{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179252,"rows_kept":179252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616565,137.85,80215.52,0.0,-0.56525,3e-05,33.0514]
[1778313622420,137.85,80215.59,0.0,-0.56525,3e-05,33.05147]
[1778313627456,137.85,80222.94,0.0,-0.565,3e-05,33.05794]
[1778313632493,137.85,80222.9,0.0,-0.56501,3e-05,33.05489]
[1778313637531,137.85,80226.21,0.0,-0.5649,3e-05,33.0578]
[1778313643573,137.85,80226.96,0.0,-0.56488,3e-05,33.05846]
[1778313645867,41.21,80267.5,0.0,-0.77469,9e-05,25.21858]
[1778313647869,40.85,80267.61,0.0,-0.7768,9e-05,25.08432]
[1778313649870,40.5,80268.39,0.0,-0.77879,9e-05,24.9566]
[1778313651872,40.17,80268.77,0.0,-0.78076,9e-05,24.82919]
[1778313654875,39.69,80269.3467,0.0,-0.7836,9e-05,24.64315]
[1778313656877,39.39,80270.9167,0.0,-0.78532,9e-05,24.52984]
[1778313659880,38.96,80272.02,0.0,-0.78791,9e-05,24.35746]
[1778313661882,38.68,80274.7733,0.0,-0.78938,9e-05,24.25876]
[1778313663884,38.42,80280.69,0.0,-0.79053,9e-05,24.18319]
[1778313666887,38.04,80281.3667,0.0,-0.79287,9e-05,24.02332]
[1778313669890,37.69,80281.05,0.0,-0.79519,9e-05,23.86316]
[1778313672893,37.35,80281.36,0.0,-0.79735,9e-05,23.7131]
[1778313676898,36.94,80281.8667,0.0,-0.80005,9e-05,23.52296]
[1778313679900,36.65,80285.6233,0.0,-0.80166,9e-05,23.40999]
[1778313683854,36.29,80286.56,0.0,-0.80402,9e-05,23.24123]
[1778313687882,35.95,80288.9833,0.0,-0.80609,9e-05,23.09275]
[1778313692914,35.69,80290.3867,0.0,-0.80781,9e-05,22.96536]
[1778313698920,35.37,80290.7533,0.0,-0.81,9e-05,22.80505]
[1778313704926,35.06,80290.0867,0.0,-0.81225,9e-05,22.63817]
[1778313710933,34.76,80288.7667,0.0,-0.81449,9e-05,22.47012]
[1778313716939,34.2,80288.9533,0.0,-0.81857,9e-05,22.16074]
[1778313721943,33.74,80286.7667,0.0,-0.82215,9e-05,21.8844]
[1778313726948,33.36,80285.4033,0.0,-0.82507,9e-05,21.65591]
[1778313731953,33.05,80283.67,0.0,-0.82754,9e-05,21.46072]
[1778313736965,32.83,80302.4467,0.0,-0.82749,9e-05,21.46925]
[1778313737966,32.79,80317.4833,0.0,-0.82645,9e-05,21.55577]
[1778313742971,32.58,80316.25,0.0,-0.82813,9e-05,21.42186]
[1778313748977,32.38,80315.96,0.0,-0.82969,9e-05,21.29777]
[1778313750978,32.34,80341.4233,0.0,-0.8276,9e-05,21.47114]
[1778313751979,32.31,80353.0333,0.0,-0.82676,9e-05,21.53928]
[1778313756984,32.22,80346.22,0.0,-0.82811,9e-05,21.42969]
[1778313762990,32.09,80346.17,0.0,-0.82911,9e-05,21.34988]
[1778313765993,32.04,80359.46,0.0,-0.8283,9e-05,21.41852]
[1778313769997,31.97,80376.0233,0.0,-0.82728,0.0001,21.50353]
[1778313775002,31.9,80383.83,0.0,-0.8271,0.0001,21.52035]
[1778313780009,31.84,80384.0133,0.0,-0.82754,0.0001,21.48499]
[1778313785014,31.79,80375.7067,0.0,-0.82869,0.0001,21.39177]
[1778313790019,31.76,80370.2967,0.0,-0.82945,9e-05,21.32916]
[1778313795024,31.73,80366.5933,0.0,-0.83,9e-05,21.28427]
[1778313800029,31.72,80364.7633,0.0,-0.83032,9e-05,21.25837]
[1778313805034,31.7,80369.6,0.0,-0.82999,9e-05,21.2862]
[1778313808037,31.69,80378.16,0.0,-0.82927,0.0001,21.34589]
[1778313810039,31.68,80388.6167,0.0,-0.82836,0.0001,21.42164]
[1778313815044,31.65,80386.8867,0.0,-0.82873,0.0001,21.38927]
[1778313820049,31.63,80385.33,0.0,-0.82904,0.0001,21.36421]
[1778313826055,31.61,80386.4733,0.0,-0.82908,0.0001,21.36124]
[1778313831060,31.6,80387.0367,0.0,-0.82914,0.0001,21.35695]
[1778313836065,31.59,80387.81,0.0,-0.82916,0.0001,21.35521]
[1778313841070,31.58,80387.05,0.0,-0.82931,0.0001,21.34313]
[1778313846076,31.57,80383.7267,0.0,-0.82969,0.0001,21.31204]
[1778313852025,31.57,80382.9867,0.0,-0.8298,0.0001,21.30268]
[1778313857060,31.56,80375.66,0.0,-0.8305,0.0001,21.2444]
[1778313862096,31.56,80377.0367,0.0,-0.83037,0.0001,21.25533]
[1778313867101,31.56,80377.3967,0.0,-0.83034,0.0001,21.25797]
[1778313872106,31.56,80382.32,0.0,-0.82991,0.0001,21.29158]
[1778313877111,31.56,80384.2533,0.0,-0.82976,0.0001,21.30419]
[1778313882116,31.55,80388.92,0.0,-0.82937,0.0001,21.33665]
[1778313887121,31.54,80392.8833,0.0,-0.82908,0.0001,21.36152]
[1778313892126,31.53,80391.8433,0.0,-0.82924,0.0001,21.34805]
[1778313896130,31.53,80402.8167,0.0,-0.82819,0.0001,21.43479]
[1778313901135,31.53,80409.1867,0.0,-0.8276,0.0001,21.4832]
[1778313906141,31.53,80402.7933,0.0,-0.82822,0.0001,21.43279]
[1778313911145,31.53,80401.6667,0.0,-0.82831,0.0001,21.42503]
[1778313916150,31.53,80401.73,0.0,-0.82829,0.0001,21.42653]
[1778313921155,31.52,80396.9833,0.0,-0.82881,0.0001,21.3842]
[1778313926160,31.51,80399.0933,0.0,-0.8287,0.0001,21.39313]
[1778313931165,31.5,80398.96,0.0,-0.82882,0.0001,21.38195]
[1778313936170,31.49,80398.5967,0.0,-0.82892,0.0001,21.37383]
[1778313941175,31.49,80392.26,0.0,-0.82955,0.0001,21.32132]
[1778313946180,31.49,80391.91,0.0,-0.82961,0.0001,21.31704]
[1778313951184,31.48,80393.2033,0.0,-0.82952,0.0001,21.32421]
[1778313956189,31.48,80391.1167,0.0,-0.82973,0.0001,21.30682]
[1778313959192,31.48,80380.02,0.0,-0.83078,0.0001,21.2199]
[1778313964197,31.49,80373.9233,0.0,-0.83128,0.0001,21.17798]
[1778313969202,31.5,80375.74,0.0,-0.83103,0.0001,21.19815]
[1778313974207,31.5,80385.3433,0.0,-0.83011,0.0001,21.2749]
[1778313979212,31.5,80385.3233,0.0,-0.83013,0.0001,21.27355]
[1778313984216,31.5,80381.36,0.0,-0.83051,0.0001,21.24178]
[1778313989221,31.5,80378.2967,0.0,-0.83078,0.0001,21.21876]
[1778313994226,31.51,80376.4933,0.0,-0.83095,0.0001,21.20291]
[1778313999231,31.51,80373.0633,0.0,-0.83125,0.0001,21.1784]
[1778314004236,31.51,80373.3267,0.0,-0.83119,0.0001,21.18327]
[1778314009241,31.5,80373.4333,0.0,-0.83128,0.0001,21.17556]
[1778314014246,31.49,80373.07,0.0,-0.8314,0.0001,21.16558]
[1778314019251,31.48,80372.5567,0.0,-0.83152,0.0001,21.15572]
[1778314025243,31.47,80372.3233,0.0,-0.83162,0.0001,21.14829]
[1778314030262,31.47,80372.08,0.0,-0.83169,0.0001,21.14261]
[1778314036268,31.46,80372.6367,0.0,-0.83168,0.0001,21.14303]
[1778314041275,31.45,80381.1467,0.0,-0.83093,0.0001,21.2059]
[1778314046280,31.44,80388.7733,0.0,-0.83032,0.0001,21.25723]
[1778314051285,31.43,80388.3167,0.0,-0.83048,0.0001,21.24201]
[1778314056290,31.42,80389.3933,0.0,-0.83046,0.0001,21.24375]
[1778314061295,31.42,80388.4733,0.0,-0.83049,0.0001,21.24113]
[1778314067301,31.43,80387.9167,0.0,-0.83049,0.0001,21.24159]
[1778314072306,31.43,80388.2267,0.0,-0.83042,0.0001,21.24698]
[1778314077311,31.44,80388.23,0.0,-0.83039,0.0001,21.24915]
[1778314082316,31.44,80388.25,0.0,-0.83037,0.0001,21.25089]
[1778314087321,31.44,80388.2567,0.0,-0.83036,0.0001,21.25206]
[1778314092325,31.44,80390.1067,0.0,-0.83018,0.0001,21.26699]
[1778314097330,31.44,80390.43,0.0,-0.83015,0.0001,21.26914]
[1778314102335,31.44,80392.58,0.0,-0.82996,0.0001,21.28509]
[1778314107340,31.44,80391.1867,0.0,-0.83011,0.0001,21.27283]
[1778314112345,31.44,80391.8833,0.0,-0.83008,0.0001,21.27375]
[1778314117350,31.44,80391.9833,0.0,-0.83008,0.0001,21.27352]
[1778314122355,31.43,80390.02,0.0,-0.83028,0.0001,21.25703]
[1778314127360,31.43,80390.19,0.0,-0.83027,0.0001,21.25811]
[1778314132365,31.43,80390.99,0.0,-0.8302,0.0001,21.26365]
[1778314139372,31.43,80390.03,0.0,-0.83031,0.0001,21.2543]
[1778314142374,31.43,80381.41,0.0,-0.83112,0.0001,21.18726]
[1778314147379,31.44,80376.4667,0.0,-0.83153,0.0001,21.15269]
[1778314149381,31.44,80364.1,0.0,-0.83266,9e-05,21.05795]
[1778314154386,31.46,80363.9767,0.0,-0.83255,9e-05,21.06657]
[1778314159390,31.47,80370.8567,0.0,-0.83183,9e-05,21.12713]
[1778314164395,31.47,80370.9667,0.0,-0.83178,9e-05,21.13129]
[1778314169399,31.48,80377.8067,0.0,-0.83111,0.0001,21.18697]
[1778314174404,31.47,80379.5033,0.0,-0.83099,0.0001,21.19552]
[1778314180359,31.47,80379.8233,0.0,-0.83098,0.0001,21.19622]
[1778314185394,31.47,80379.3,0.0,-0.83104,0.0001,21.19093]
[1778314190422,31.46,80385.61,0.0,-0.83048,0.0001,21.23749]
[1778314195428,31.46,80385.58,0.0,-0.83053,0.0001,21.23385]
[1778314200433,31.45,80386.2333,0.0,-0.8305,0.0001,21.23606]
[1778314205438,31.45,80386.6967,0.0,-0.83049,0.0001,21.23692]
[1778314210443,31.45,80388.3533,0.0,-0.83037,0.0001,21.24727]
[1778314215448,31.44,80380.14,0.0,-0.83116,0.0001,21.18162]
[1778314220453,31.45,80381.58,0.0,-0.83102,0.0001,21.19351]
[1778314225458,31.44,80389.4567,0.0,-0.8303,0.0001,21.2536]
[1778314230463,31.44,80392.3667,0.0,-0.83007,0.0001,21.27278]
[1778314238471,31.43,80393.2233,0.0,-0.83008,0.0001,21.26984]
[1778314245478,31.42,80393.49,0.0,-0.83011,0.0001,21.26772]
[1778314253486,31.41,80393.2,0.0,-0.83019,0.0001,21.26142]
[1778314258910,31.41,80393.9333,0.0,-0.83014,0.0001,21.26506]
[1778314264497,31.4,80394.5433,0.0,-0.83012,0.0001,21.26721]
[1778314269503,31.4,80395.8733,0.0,-0.83002,0.0001,21.27533]
[1778314274508,31.4,80396.2333,0.0,-0.83002,0.0001,21.2758]
[1778314280514,31.39,80396.4967,0.0,-0.83002,0.0001,21.27544]
[1778314285519,31.39,80396.6767,0.0,-0.83003,0.0001,21.27503]
[1778314291525,31.39,80397.0467,0.0,-0.83004,0.0001,21.27232]
[1778314298532,31.38,80397.2933,0.0,-0.83004,0.0001,21.27223]
[1778314306540,31.38,80398.1767,0.0,-0.82996,0.0001,21.2793]
[1778314311545,31.38,80398.2567,0.0,-0.82998,0.0001,21.27799]
[1778314316550,31.38,80396.7133,0.0,-0.83014,0.0001,21.26418]
[1778314322556,31.38,80397.0867,0.0,-0.83012,0.0001,21.26573]
[1778314327561,31.38,80397.05,0.0,-0.83014,0.0001,21.26457]
[1778314332566,31.37,80395.4367,0.0,-0.8303,0.0001,21.25134]
[1778314337571,31.37,80393.7733,0.0,-0.83046,0.0001,21.23762]
[1778314342576,31.37,80392.4,0.0,-0.83059,0.0001,21.22687]
[1778314347581,31.37,80391.69,0.0,-0.83066,0.0001,21.2216]
[1778314352586,31.37,80393.3167,0.0,-0.83052,0.0001,21.23092]
[1778314357593,31.37,80394.9167,0.0,-0.83038,0.0001,21.24278]
[1778314362598,31.37,80396.58,0.0,-0.83021,0.0001,21.25705]
[1778314367603,31.39,80397.26,0.0,-0.83002,0.0001,21.27191]
[1778314368604,31.39,80406.0267,0.0,-0.82917,0.0001,21.34242]
[1778314375611,31.4,80406.79,0.0,-0.82905,0.0001,21.35241]
[1778314380616,31.37,80410.4567,0.0,-0.82893,0.0001,21.36296]
[1778314381617,31.37,80421.6567,0.0,-0.82783,0.0001,21.45401]
[1778314386622,31.39,80414.9567,0.0,-0.82835,0.0001,21.41069]
[1778314391627,31.4,80411.5067,0.0,-0.82855,0.0001,21.39366]
[1778314397633,31.42,80410.4333,0.0,-0.82852,0.0001,21.39598]
[1778314402638,31.43,80409.63,0.0,-0.8285,0.0001,21.39732]
[1778314407643,31.44,80408.3633,0.0,-0.82854,0.0001,21.3937]
[1778314412648,31.45,80409.48,0.0,-0.82838,0.0001,21.40449]
[1778314417654,31.46,80409.04,0.0,-0.82838,0.0001,21.40498]
[1778314422659,31.46,80410.8167,0.0,-0.82817,0.0001,21.42184]
[1778314427664,31.46,80410.7,0.0,-0.82816,0.0001,21.42287]
[1778314433670,31.47,80409.5067,0.0,-0.82824,0.0001,21.41567]
[1778314435671,31.47,80421.4433,0.0,-0.8271,0.0001,21.50979]
[1778314440676,31.46,80423.6467,0.0,-0.82694,0.0001,21.52269]
[1778314445681,31.45,80422.5133,0.0,-0.8271,0.0001,21.51012]
[1778314450690,31.45,80422.6233,0.0,-0.82713,0.0001,21.508]
[1778314457697,31.44,80421.9767,0.0,-0.82723,0.0001,21.49971]
[1778314462702,31.44,80422.2967,0.0,-0.82722,0.0001,21.50051]
[1778314467707,31.44,80421.4367,0.0,-0.82732,0.0001,21.49219]
[1778314468519,31.44,80421.4367,0.0,-0.82732,0.0001,21.49219]
[1778314470810,31.44,80421.6533,0.0,-0.82731,0.0001,21.49322]
[1778314471711,31.44,80421.6033,0.0,-0.82734,0.0001,21.48901]
[1778314476716,31.44,80416.7167,0.0,-0.8278,0.0001,21.45082]
[1778314481721,31.44,80418.14,0.0,-0.82766,0.0001,21.46289]
[1778314487727,31.44,80419.7567,0.0,-0.8275,0.0001,21.47544]
[1778314492732,31.44,80424.6867,0.0,-0.82706,0.0001,21.51225]
[1778314497737,31.43,80426.0933,0.0,-0.82695,0.0001,21.52095]
[1778314502745,31.43,80425.5067,0.0,-0.82704,0.0001,21.51389]
[1778314507750,31.43,80424.7767,0.0,-0.82713,0.0001,21.50641]
[1778314513711,31.42,80424.32,0.0,-0.82719,0.0001,21.50132]
[1778314518762,31.42,80429.59,0.0,-0.82671,0.0001,21.54104]
[1778314523766,31.42,80429.8433,0.0,-0.82672,0.0001,21.54002]
[1778314524767,31.41,80439.0633,0.0,-0.82585,0.0001,21.61177]
[1778314529772,31.4,80440.4467,0.0,-0.8258,0.0001,21.6157]
[1778314532772,31.4,80443.2267,0.0,-0.82559,0.0001,21.63135]
[1778314537780,31.38,80444.8367,0.0,-0.82554,0.0001,21.63582]
[1778314542785,31.38,80443.7567,0.0,-0.82571,0.0001,21.62173]
[1778314547790,31.37,80443.54,0.0,-0.82579,0.0001,21.61575]
[1778314552795,31.36,80443.4667,0.0,-0.82584,0.0001,21.61171]
[1778314557800,31.36,80443.5267,0.0,-0.82587,0.0001,21.60936]
[1778314562805,31.35,80444.03,0.0,-0.82585,0.0001,21.61097]
[1778314567810,31.35,80444.1733,0.0,-0.82586,0.0001,21.60994]
[1778314572816,31.35,80442.8367,0.0,-0.82601,0.0001,21.59807]
[1778314577821,31.35,80443.82,0.0,-0.82593,0.0001,21.60471]
[1778314582826,31.35,80444.0467,0.0,-0.82592,0.0001,21.60547]
[1778314587831,31.34,80444.4467,0.0,-0.82589,0.0001,21.60759]
[1778314592836,31.34,80444.54,0.0,-0.82592,0.0001,21.60386]
[1778314597841,31.34,80444.6,0.0,-0.82592,0.0001,21.60379]
[1778314602845,31.34,80444.6167,0.0,-0.82592,0.0001,21.60352]
[1778314613855,31.34,80444.6167,0.0,-0.82593,0.0001,21.60288]
[1778314615856,31.34,80437.9933,0.0,-0.82657,0.0001,21.55079]
[1778314617470,31.34,80437.64,0.0,-0.82659,0.0001,21.5486]
[1778314622862,31.35,80433.43,0.0,-0.82693,0.0001,21.5204]
[1778314627867,31.36,80433.3467,0.0,-0.82689,0.0001,21.52363]
[1778314634874,31.36,80433.9267,0.0,-0.82678,0.0001,21.53281]
[1778314639879,31.37,80435.9767,0.0,-0.82657,0.0001,21.55028]
[1778314645887,31.37,80434.56,0.0,-0.82668,0.0001,21.54068]
[1778314650892,31.37,80433.8967,0.0,-0.82673,0.0001,21.53709]
[1778314655897,31.37,80435.0733,0.0,-0.82661,0.0001,21.54445]
[1778314660902,31.38,80434.0033,0.0,-0.8267,0.0001,21.53694]
[1778314665907,31.38,80433.2533,0.0,-0.82676,0.0001,21.5323]
[1778314670912,31.38,80432.0533,0.0,-0.82685,0.0001,21.52449]
[1778314676918,31.38,80431.2533,0.0,-0.82691,0.0001,21.52019]
[1778314681923,31.39,80427.6067,0.0,-0.82722,0.0001,21.49445]
[1778314686929,31.39,80424.65,0.0,-0.82747,0.0001,21.47392]
[1778314691934,31.4,80423.14,0.0,-0.82756,0.0001,21.46605]
[1778314696939,31.4,80423.6133,0.0,-0.82747,0.0001,21.47315]
[1778314705948,31.41,80423.5733,0.0,-0.82742,0.0001,21.47756]
[1778314710953,31.41,80425.9167,0.0,-0.82718,0.0001,21.49717]
[1778314712955,31.41,80431.2933,0.0,-0.82669,0.0001,21.53568]
[1778314717960,31.41,80433.1733,0.0,-0.82654,0.0001,21.54811]
[1778314722966,31.41,80432.8067,0.0,-0.8266,0.0001,21.54305]
[1778314728972,31.4,80432.61,0.0,-0.82664,0.0001,21.53952]
[1778314733976,31.4,80429.82,0.0,-0.82692,0.0001,21.5169]
[1778314738981,31.4,80430.01,0.0,-0.8269,0.0001,21.51838]
[1778314743985,31.4,80429.9,0.0,-0.82692,0.0001,21.51721]
[1778314750993,31.4,80429.3333,0.0,-0.82697,0.0001,21.51259]
[1778314755998,31.4,80429.0933,0.0,-0.827,0.0001,21.51071]
[1778314761007,31.4,80428.4433,0.0,-0.82706,0.0001,21.50571]
[1778314768014,31.4,80428.6033,0.0,-0.82704,0.0001,21.50703]
[1778314773019,31.4,80427.9433,0.0,-0.82715,0.0001,21.49637]
[1778314778023,31.38,80429.28,0.0,-0.82715,0.0001,21.49678]
[1778314787032,31.36,80432.5567,0.0,-0.82702,0.0001,21.50756]
[1778314792037,31.34,80435.6267,0.0,-0.82683,0.0001,21.52361]
[1778314797042,31.33,80439.59,0.0,-0.82656,0.0001,21.54609]
[1778314802048,31.32,80440.83,0.0,-0.82655,0.0001,21.54757]
[1778314807053,31.3,80440.98,0.0,-0.82663,0.0001,21.54112]
[1778314812058,31.29,80441.96,0.0,-0.82662,0.0001,21.54201]
[1778314818861,31.28,80442.7833,0.0,-0.82662,0.0001,21.54192]
[1778314823896,31.28,80443.3,0.0,-0.82663,0.0001,21.54157]
[1778314829075,31.27,80443.75,0.0,-0.82664,0.0001,21.54118]
[1778314834080,31.26,80444.47,0.0,-0.82664,0.0001,21.53895]
[1778314839085,31.26,80445.1967,0.0,-0.82661,0.0001,21.5414]
[1778314841087,31.26,80439.64,0.0,-0.82716,0.0001,21.49656]
[1778314847063,31.26,80439.5533,0.0,-0.82718,0.0001,21.49517]
[1778314852098,31.26,80438.3,0.0,-0.8273,0.0001,21.48499]
[1778314857105,31.26,80435.2633,0.0,-0.8276,0.0001,21.46101]
[1778314862110,31.26,80433.2467,0.0,-0.82778,0.0001,21.44605]
[1778314867115,31.26,80433.4267,0.0,-0.82775,0.0001,21.4486]
[1778314872120,31.26,80434.6933,0.0,-0.82762,0.0001,21.45912]
[1778314876124,31.26,80428.73,0.0,-0.82819,0.0001,21.41204]
[1778314881133,31.27,80425.7867,0.0,-0.82843,0.0001,21.39207]
[1778314886138,31.27,80423.6767,0.0,-0.82859,0.0001,21.37858]
[1778314893145,31.28,80423.3767,0.0,-0.82859,0.0001,21.3766]
[1778314898150,31.28,80422.6867,0.0,-0.82863,0.0001,21.37356]
[1778314905158,31.29,80422.85,0.0,-0.82858,0.0001,21.37739]
[1778314910163,31.29,80421.6067,0.0,-0.82868,0.0001,21.36892]
[1778314916169,31.29,80421.1967,0.0,-0.82871,0.0001,21.36687]
[1778314921174,31.29,80421.7133,0.0,-0.82865,0.0001,21.37178]
[1778314926179,31.29,80421.0433,0.0,-0.8287,0.0001,21.36728]
[1778314932185,31.29,80419.95,0.0,-0.82879,0.0001,21.35986]
[1778314938191,31.3,80419.9833,0.0,-0.82878,0.0001,21.36081]
[1778314943196,31.3,80419.8567,0.0,-0.82879,0.0001,21.36024]
[1778314948201,31.3,80419.5533,0.0,-0.82881,0.0001,21.35799]
[1778314953205,31.3,80418.37,0.0,-0.82894,0.0001,21.34549]
[1778314958210,31.3,80418.4433,0.0,-0.82893,0.0001,21.34661]
[1778314963215,31.3,80418.8133,0.0,-0.82889,0.0001,21.34977]
[1778314969221,31.3,80418.7567,0.0,-0.8289,0.0001,21.34918]
[1778314975227,31.3,80418.2433,0.0,-0.82895,0.0001,21.34497]
[1778314983234,31.3,80418.06,0.0,-0.82897,0.0001,21.34318]
[1778314988239,31.3,80418.0333,0.0,-0.82898,0.0001,21.3428]
[1778314993244,31.3,80418.2033,0.0,-0.82896,0.0001,21.34379]
[1778314999131,31.3,80418.3033,0.0,-0.82896,0.0001,21.3441]
[1778315004255,31.3,80417.8833,0.0,-0.82901,0.0001,21.34007]
[1778315009260,31.29,80418.9667,0.0,-0.82891,0.0001,21.34789]
[1778315014265,31.29,80418.7167,0.0,-0.82897,0.0001,21.34165]
[1778315019269,31.29,80418.9233,0.0,-0.82897,0.0001,21.34166]
[1778315025275,31.29,80418.6333,0.0,-0.82904,0.0001,21.33626]
[1778315030280,31.28,80417.7067,0.0,-0.82915,0.0001,21.32695]
[1778315037287,31.28,80418.04,0.0,-0.82915,0.0001,21.32732]
[1778315042293,31.27,80417.9433,0.0,-0.8292,0.0001,21.32284]
[1778315047298,31.27,80417.7167,0.0,-0.82929,0.0001,21.31594]
[1778315053304,31.24,80416.8633,0.0,-0.82954,0.0001,21.29547]
[1778315060311,31.22,80417.33,0.0,-0.82972,0.0001,21.28151]
[1778315065316,31.19,80417.1767,0.0,-0.82991,0.0001,21.26573]
[1778315070321,31.17,80417.1733,0.0,-0.83006,0.0001,21.25368]
[1778315079331,31.15,80417.0067,0.0,-0.83031,0.0001,21.23237]
[1778315085337,31.14,80416.9433,0.0,-0.83042,0.0001,21.22347]
[1778315091343,31.13,80416.8867,0.0,-0.83051,0.0001,21.21622]
[1778315096348,31.12,80418.22,0.0,-0.83044,0.0001,21.222]
[1778315102354,31.11,80417.9633,0.0,-0.83053,0.0001,21.21489]
[1778315107359,31.1,80417.3367,0.0,-0.83063,0.0001,21.20651]
[1778315115367,31.1,80416.8133,0.0,-0.83073,0.0001,21.19824]
[1778315119371,31.1,80410.4467,0.0,-0.83135,0.0001,21.14688]
[1778315124377,31.1,80409.6633,0.0,-0.83141,0.0001,21.14181]
[1778315130383,31.1,80414.17,0.0,-0.83098,0.0001,21.17716]
[1778315135389,31.1,80414.35,0.0,-0.831,0.0001,21.1739]
[1778315142396,31.1,80414.16,0.0,-0.83103,0.0001,21.17127]
[1778315148402,31.09,80414.0067,0.0,-0.83106,0.0001,21.16936]
[1778315153407,31.09,80413.92,0.0,-0.83107,0.0001,21.16808]
[1778315158412,31.09,80413.6067,0.0,-0.83111,0.0001,21.16506]
[1778315165293,31.09,80413.5767,0.0,-0.83112,0.0001,21.1644]
[1778315170328,31.09,80412.37,0.0,-0.83123,0.0001,21.15471]
[1778315175363,31.09,80412.5667,0.0,-0.83121,0.0001,21.15631]
[1778315180433,31.09,80412.8167,0.0,-0.83119,0.0001,21.15812]
[1778315187440,31.09,80412.58,0.0,-0.83122,0.0001,21.15599]
[1778315192446,31.09,80412.61,0.0,-0.83124,0.0001,21.15246]
[1778315200538,31.09,80412.7767,0.0,-0.83123,0.0001,21.1536]
[1778315208463,31.09,80413.3667,0.0,-0.83118,0.0001,21.1577]
[1778315214469,31.09,80413.4967,0.0,-0.83117,0.0001,21.15815]
[1778315222477,31.09,80411.6133,0.0,-0.83135,0.0001,21.14312]
[1778315228483,31.09,80411.45,0.0,-0.83136,0.0001,21.14222]
[1778315236491,31.09,80409.8833,0.0,-0.8315,0.0001,21.13079]
[1778315241496,31.09,80413.5433,0.0,-0.83115,0.0001,21.15994]
[1778315247502,31.09,80421.1767,0.0,-0.83042,0.0001,21.22034]
[1778315252507,31.09,80422.4833,0.0,-0.83035,0.0001,21.2246]
[1778315257512,31.08,80423.2667,0.0,-0.8303,0.0001,21.22851]
[1778315262517,31.08,80423.0367,0.0,-0.83035,0.0001,21.22452]
[1778315268523,31.08,80421.2,0.0,-0.83055,0.0001,21.20814]
[1778315273528,31.08,80420.4567,0.0,-0.83063,0.0001,21.20157]
[1778315278533,31.07,80419.9267,0.0,-0.83069,0.0001,21.19711]
[1778315284539,31.08,80418.3433,0.0,-0.83084,0.0001,21.18449]
[1778315291546,31.08,80418.3367,0.0,-0.83083,0.0001,21.18517]
[1778315296551,31.08,80417.8133,0.0,-0.83088,0.0001,21.18121]
[1778315301556,31.08,80416.1733,0.0,-0.83103,0.0001,21.16848]
[1778315307562,31.08,80421.9133,0.0,-0.83048,0.0001,21.2141]
[1778315316571,31.07,80423.6567,0.0,-0.8304,0.0001,21.21911]
[1778315321576,31.07,80423.7233,0.0,-0.83042,0.0001,21.21787]
[1778315330450,31.06,80423.7233,0.0,-0.83045,0.0001,21.21545]
[1778315338593,31.06,80423.4767,0.0,-0.8305,0.0001,21.21115]
[1778315343598,31.06,80423.3933,0.0,-0.83052,0.0001,21.20955]
[1778315348603,31.06,80423.11,0.0,-0.83056,0.0001,21.20653]
[1778315353608,31.05,80422.81,0.0,-0.83059,0.0001,21.20348]
[1778315358612,31.05,80422.62,0.0,-0.83062,0.0001,21.20153]
[1778315363617,31.05,80423.0,0.0,-0.83059,0.0001,21.20395]
[1778315368622,31.05,80422.79,0.0,-0.83061,0.0001,21.20166]
[1778315373627,31.05,80422.2367,0.0,-0.83069,0.0001,21.19343]
[1778315378632,31.05,80421.9533,0.0,-0.83072,0.0001,21.19104]
[1778315383637,31.05,80421.8767,0.0,-0.83073,0.0001,21.19029]
[1778315388642,31.05,80421.8433,0.0,-0.83074,0.0001,21.18986]
[1778315402656,31.05,80421.9267,0.0,-0.83074,0.0001,21.18977]
[1778315407661,31.05,80421.9667,0.0,-0.83074,0.0001,21.18971]
[1778315416672,31.05,80422.28,0.0,-0.83072,0.0001,21.19127]
[1778315422678,31.05,80422.0267,0.0,-0.83075,0.0001,21.18867]
[1778315427683,31.04,80430.67,0.0,-0.82994,0.0001,21.25629]
[1778315428684,31.04,80437.0467,0.0,-0.82934,0.0001,21.30604]
[1778315433690,31.03,80439.97,0.0,-0.82917,0.0001,21.3184]
[1778315437694,31.02,80447.5467,0.0,-0.82851,0.0001,21.37278]
[1778315442699,31.0,80448.84,0.0,-0.82851,0.0001,21.37351]
[1778315447704,30.99,80448.6233,0.0,-0.82863,0.0001,21.36361]
[1778315453710,30.98,80448.1967,0.0,-0.82877,0.0001,21.35226]
[1778315454301,30.98,80448.1967,0.0,-0.82877,0.0001,21.35226]
[1778315459716,30.97,80449.3933,0.0,-0.82873,0.0001,21.35546]
[1778315464721,30.96,80449.66,0.0,-0.82877,0.0001,21.35274]
[1778315469726,30.95,80453.7933,0.0,-0.82844,0.0001,21.38036]
[1778315470937,30.95,80454.1867,0.0,-0.82841,0.0001,21.38238]
[1778315471728,30.95,80454.3433,0.0,-0.82841,0.0001,21.38251]
[1778315477734,30.94,80454.3133,0.0,-0.82849,0.0001,21.37611]
[1778315482739,30.93,80453.0867,0.0,-0.82866,0.0001,21.36225]
[1778315488745,30.93,80452.8633,0.0,-0.82873,0.0001,21.35709]
[1778315493750,30.92,80452.6033,0.0,-0.8288,0.0001,21.3492]
[1778315498755,30.92,80453.3633,0.0,-0.82875,0.0001,21.35346]
[1778315503760,30.92,80454.9033,0.0,-0.82863,0.0001,21.36363]
[1778315508765,30.91,80455.45,0.0,-0.8286,0.0001,21.36559]
[1778315513770,30.91,80455.0833,0.0,-0.82867,0.0001,21.36061]
[1778315519773,30.91,80454.3867,0.0,-0.82876,0.0001,21.35328]
[1778315525785,30.91,80452.69,0.0,-0.82893,0.0001,21.33854]
[1778315526786,30.91,80438.9433,0.0,-0.83026,0.0001,21.22885]
[1778315531791,30.92,80440.29,0.0,-0.83005,0.0001,21.24574]
[1778315536796,30.92,80440.4833,0.0,-0.82999,0.0001,21.25125]
[1778315539799,30.93,80447.8233,0.0,-0.82926,0.0001,21.31144]
[1778315543352,30.92,80451.4867,0.0,-0.82892,0.0001,21.33967]
[1778315545396,30.92,80451.03,0.0,-0.82897,0.0001,21.33522]
[1778315545805,30.92,80450.9233,0.0,-0.82898,0.0001,21.33403]
[1778315550810,30.92,80453.8333,0.0,-0.82873,0.0001,21.35512]
[1778315555815,30.92,80453.3,0.0,-0.82883,0.0001,21.345]
[1778315560820,30.91,80453.2633,0.0,-0.82886,0.0001,21.34281]
[1778315565825,30.91,80453.1667,0.0,-0.8289,0.0001,21.33949]
[1778315570830,30.9,80452.8533,0.0,-0.82897,0.0001,21.33373]
[1778315574837,30.9,80445.9933,0.0,-0.82966,0.0001,21.2768]
[1778315577410,30.9,80443.2367,0.0,-0.82992,0.0001,21.25533]
[1778315578977,30.9,80442.8533,0.0,-0.82995,0.0001,21.25303]
[1778315579844,30.9,80442.7933,0.0,-0.82995,0.0001,21.25293]
[1778315584849,30.91,80440.83,0.0,-0.83011,0.0001,21.23947]
[1778315590855,30.91,80442.57,0.0,-0.82992,0.0001,21.25526]
[1778315596861,30.91,80443.82,0.0,-0.82979,0.0001,21.26621]
[1778315602867,30.91,80445.2833,0.0,-0.82965,0.0001,21.27783]
[1778315608873,30.91,80445.1,0.0,-0.82968,0.0001,21.27542]
[1778315610875,30.92,80450.5433,0.0,-0.82909,0.0001,21.32328]
[1778315615880,30.93,80450.8367,0.0,-0.82899,0.0001,21.32966]
[1778315620885,30.94,80450.1033,0.0,-0.82898,0.0001,21.33037]
[1778315625890,30.96,80448.6067,0.0,-0.82893,0.0001,21.3337]
[1778315630895,30.99,80446.07,0.0,-0.82899,0.0001,21.32872]
[1778315636901,31.0,80445.35,0.0,-0.82897,0.0001,21.3299]
[1778315641906,31.0,80445.28,0.0,-0.82896,0.0001,21.33066]
[1778315646911,31.0,80444.1033,0.0,-0.82909,0.0001,21.32034]
[1778315651915,30.99,80448.9633,0.0,-0.82864,0.0001,21.35742]
[1778315656920,30.99,80453.4267,0.0,-0.82821,0.0001,21.39252]
[1778315661924,30.99,80455.5533,0.0,-0.82802,0.0001,21.40821]
[1778315666929,30.99,80455.81,0.0,-0.82802,0.0001,21.40866]
[1778315674937,30.98,80456.3333,0.0,-0.82802,0.0001,21.40672]
[1778315680943,30.98,80457.0833,0.0,-0.82797,0.0001,21.41069]
[1778315682923,30.98,80449.8733,0.0,-0.82866,0.0001,21.35393]
[1778315684937,30.99,80443.77,0.0,-0.82924,0.0001,21.30654]
[1778315689952,30.99,80443.4833,0.0,-0.82922,0.0001,21.30799]
[1778315694957,31.0,80442.6633,0.0,-0.82926,0.0001,21.30414]
[1778315699962,31.0,80435.5267,0.0,-0.82993,0.0001,21.24877]
[1778315704967,31.0,80442.3433,0.0,-0.82923,0.0001,21.30691]
[1778315706969,31.0,80447.8233,0.0,-0.8287,0.0001,21.35026]
[1778315708971,31.0,80455.0767,0.0,-0.82801,0.0001,21.40716]
[1778315713976,30.99,80456.7233,0.0,-0.82791,0.0001,21.41529]
[1778315718980,30.99,80455.9267,0.0,-0.82803,0.0001,21.406]
[1778315723985,30.98,80456.8733,0.0,-0.82797,0.0001,21.41101]
[1778315728990,30.98,80460.8267,0.0,-0.82762,0.0001,21.43949]
[1778315733995,30.97,80460.8933,0.0,-0.82769,0.0001,21.43262]
[1778315739000,30.97,80461.8,0.0,-0.82764,0.0001,21.43673]
[1778315745006,30.96,80464.8367,0.0,-0.8274,0.0001,21.45612]
[1778315751012,30.95,80467.66,0.0,-0.82719,0.0001,21.47342]
[1778315753014,30.95,80458.41,0.0,-0.82811,0.0001,21.39845]
[1778315759022,30.95,80460.71,0.0,-0.82788,0.0001,21.41721]
[1778315765028,30.95,80460.91,0.0,-0.82788,0.0001,21.4174]
[1778315771034,30.95,80461.0433,0.0,-0.82788,0.0001,21.41704]
[1778315780043,30.94,80461.13,0.0,-0.8279,0.0001,21.41566]
[1778315787050,30.94,80461.2333,0.0,-0.82791,0.0001,21.41497]
[1778315792055,30.94,80461.6433,0.0,-0.8279,0.0001,21.4136]
[1778315797731,30.94,80461.6267,0.0,-0.82792,0.0001,21.41226]
[1778315806795,30.93,80462.5933,0.0,-0.82786,0.0001,21.41765]
[1778315810823,30.93,80469.0633,0.0,-0.82725,0.0001,21.46731]
[1778315815858,30.92,80471.26,0.0,-0.82709,0.0001,21.48035]
[1778315822908,30.91,80471.8833,0.0,-0.82711,0.0001,21.4794]
[1778315827943,30.91,80472.2767,0.0,-0.82712,0.0001,21.4788]
[1778315832978,30.9,80473.0,0.0,-0.82709,0.0001,21.48106]
[1778315842050,30.9,80471.6,0.0,-0.82728,0.0001,21.46545]
[1778315847087,30.89,80470.9267,0.0,-0.82737,0.0001,21.45834]
[1778315853119,30.89,80471.7333,0.0,-0.82734,0.0001,21.45927]
[1778315859125,30.89,80471.6067,0.0,-0.82737,0.0001,21.45647]
[1778315866220,30.88,80471.6067,0.0,-0.8274,0.0001,21.45445]
[1778315872139,30.88,80472.4533,0.0,-0.82733,0.0001,21.45983]
[1778315878145,30.88,80472.5133,0.0,-0.82735,0.0001,21.4586]
[1778315884151,30.88,80472.9233,0.0,-0.82733,0.0001,21.46028]
[1778315892402,30.87,80472.9267,0.0,-0.82736,0.0001,21.45793]
[1778315897440,30.87,80473.4967,0.0,-0.82732,0.0001,21.46099]
[1778315904171,30.87,80474.4667,0.0,-0.82726,0.0001,21.46606]
[1778315909176,30.86,80475.08,0.0,-0.82723,0.0001,21.46883]
[1778315913180,30.86,80481.26,0.0,-0.82668,0.0001,21.51199]
[1778315913304,30.86,80481.26,0.0,-0.82668,0.0001,21.51199]
[1778315918586,30.85,80479.1433,0.0,-0.82694,0.0001,21.4906]
[1778315921608,30.85,80471.2433,0.0,-0.82772,0.0001,21.42695]
[1778315924629,30.84,80464.2767,0.0,-0.82847,0.0001,21.36531]
[1778315929666,30.82,80464.6733,0.0,-0.8286,0.0001,21.35559]
[1778315935202,30.81,80466.0267,0.0,-0.8286,0.0001,21.35538]
[1778315942208,30.79,80465.7167,0.0,-0.82876,0.0001,21.343]
[1778315947214,30.78,80466.76,0.0,-0.8287,0.0001,21.34799]
[1778315952828,30.78,80466.6967,0.0,-0.82876,0.0001,21.34346]
[1778315959226,30.77,80467.7667,0.0,-0.8287,0.0001,21.34831]
[1778315964912,30.77,80468.49,0.0,-0.82867,0.0001,21.35087]
[1778315971238,30.76,80468.7367,0.0,-0.82871,0.0001,21.34614]
[1778315976243,30.76,80468.52,0.0,-0.82875,0.0001,21.34244]
[1778315981248,30.76,80468.77,0.0,-0.82875,0.0001,21.34276]
[1778315987066,30.75,80468.78,0.0,-0.82877,0.0001,21.34095]
[1778315992260,30.75,80469.3133,0.0,-0.82874,0.0001,21.34378]
[1778315998143,30.75,80468.7667,0.0,-0.82881,0.0001,21.33776]
[1778316003178,30.75,80467.2133,0.0,-0.82897,0.0001,21.32462]
[1778316009280,30.75,80465.2133,0.0,-0.82916,0.0001,21.30867]
[1778316016287,30.75,80463.5233,0.0,-0.82932,0.0001,21.29602]
[1778316022293,30.75,80459.3833,0.0,-0.82969,0.0001,21.26498]
[1778316027297,30.76,80458.9867,0.0,-0.8297,0.0001,21.26421]
[1778316032302,30.76,80458.22,0.0,-0.82977,0.0001,21.25681]
[1778316042451,30.77,80458.29,0.0,-0.82971,0.0001,21.26128]
[1778316051324,30.77,80457.79,0.0,-0.82973,0.0001,21.25933]
[1778316057556,30.77,80457.0,0.0,-0.82979,0.0001,21.25454]
[1778316067629,30.78,80456.33,0.0,-0.82983,0.0001,21.25137]
[1778316075685,30.78,80457.19,0.0,-0.82974,0.0001,21.25892]
[1778316082356,30.78,80456.4467,0.0,-0.8298,0.0001,21.25347]
[1778316087769,30.78,80456.0567,0.0,-0.82983,0.0001,21.25086]
[1778316092804,30.78,80456.0033,0.0,-0.82986,0.0001,21.24719]
[1778316097839,30.78,80457.74,0.0,-0.82969,0.0001,21.26093]
[1778316102874,30.78,80457.64,0.0,-0.8297,0.0001,21.25981]
[1778316104888,30.78,80447.68,0.0,-0.83065,0.0001,21.18096]
[1778316106047,30.78,80447.68,0.0,-0.83065,0.0001,21.18096]
[1778316111937,30.79,80443.7367,0.0,-0.83095,0.0001,21.15632]
[1778316116972,30.8,80442.1333,0.0,-0.83104,0.0001,21.14836]
[1778316122007,30.81,80439.9333,0.0,-0.83119,0.0001,21.13592]
[1778316127042,30.82,80438.03,0.0,-0.83131,0.0001,21.12551]
[1778316132077,30.82,80436.8833,0.0,-0.83137,0.0001,21.12083]
[1778316137412,30.83,80435.98,0.0,-0.8314,0.0001,21.11772]
[1778316143154,30.84,80433.9167,0.0,-0.83154,0.0001,21.10586]
[1778316148189,30.84,80433.4067,0.0,-0.83155,0.0001,21.10558]
[1778316153428,30.85,80432.5633,0.0,-0.8316,0.0001,21.09875]
[1778316158433,30.85,80432.25,0.0,-0.8316,0.0001,21.09938]
[1778316164439,30.86,80430.9567,0.0,-0.83168,0.0001,21.09233]
[1778316170345,30.86,80422.8967,0.0,-0.83247,0.0001,21.02599]
[1778316171352,30.86,80412.8433,0.0,-0.83344,0.0001,20.94513]
[1778316176453,30.86,80415.52,0.0,-0.83319,0.0001,20.96634]
[1778316177599,30.86,80415.8033,0.0,-0.83316,0.0001,20.9684]
[1778316184444,30.85,80416.9067,0.0,-0.83308,0.0001,20.97541]
[1778316187465,30.86,80429.1567,0.0,-0.83188,0.0001,21.07592]
[1778316188466,30.86,80437.24,0.0,-0.8311,0.0001,21.14076]
[1778316193511,30.86,80439.3767,0.0,-0.83088,0.0001,21.15848]
[1778316195525,30.85,80441.92,0.0,-0.83065,0.0001,21.17757]
[1778316196532,30.85,80451.1967,0.0,-0.82977,0.0001,21.25104]
[1778316201571,30.84,80455.87,0.0,-0.82938,0.0001,21.28308]
[1778316206606,30.84,80457.0133,0.0,-0.82933,0.0001,21.28779]
[1778316211641,30.83,80458.5333,0.0,-0.82927,0.0001,21.29123]
[1778316216676,30.82,80458.6367,0.0,-0.82933,0.0001,21.28625]
[1778316222500,30.81,80462.4667,0.0,-0.82903,0.0001,21.31103]
[1778316227753,30.8,80464.2067,0.0,-0.82895,0.0001,21.31798]
[1778316232788,30.79,80465.9133,0.0,-0.82885,0.0001,21.32633]
[1778316241851,30.78,80466.99,0.0,-0.82886,0.0001,21.32585]
[1778316249907,30.76,80468.6867,0.0,-0.82878,0.0001,21.33247]
[1778316255533,30.76,80469.4767,0.0,-0.82875,0.0001,21.33493]
[1778316260538,30.75,80470.1733,0.0,-0.82873,0.0001,21.33703]
[1778316263914,30.75,80470.2367,0.0,-0.82875,0.0001,21.33569]
[1778316269042,30.74,80470.8033,0.0,-0.82873,0.0001,21.33687]
[1778316274078,30.73,80468.2067,0.0,-0.82912,0.0001,21.30348]
[1778316279112,30.71,80468.3567,0.0,-0.82925,0.0001,21.29334]
[1778316284148,30.71,80465.4467,0.0,-0.82959,0.0001,21.26526]
[1778316289183,30.71,80464.2667,0.0,-0.82968,0.0001,21.2576]
[1778316294218,30.71,80463.3033,0.0,-0.82975,0.0001,21.25179]
[1778316299253,30.72,80462.5733,0.0,-0.8298,0.0001,21.2478]
[1778316304288,30.72,80461.7267,0.0,-0.82986,0.0001,21.24288]
[1778316309323,30.72,80462.1533,0.0,-0.8298,0.0001,21.24796]
[1778316314359,30.72,80462.49,0.0,-0.82975,0.0001,21.25149]
[1778316319394,30.72,80462.82,0.0,-0.82971,0.0001,21.25488]
[1778316324429,30.72,80462.0433,0.0,-0.82978,0.0001,21.24924]
[1778316329464,30.73,80461.5667,0.0,-0.82982,0.0001,21.24609]
[1778316334499,30.73,80458.4167,0.0,-0.83013,0.0001,21.21869]
[1778316342560,30.73,80458.76,0.0,-0.83006,0.0001,21.224]
[1778316347595,30.73,80457.6467,0.0,-0.83015,0.0001,21.2165]
[1778316352632,30.73,80455.8033,0.0,-0.83035,0.0001,21.19993]
[1778316357636,30.73,80455.9933,0.0,-0.83038,0.0001,21.19787]
[1778316363709,30.72,80455.9833,0.0,-0.83043,0.0001,21.1937]
[1778316372650,30.71,80456.2133,0.0,-0.83046,0.0001,21.19178]
[1778316378656,30.71,80456.1633,0.0,-0.83049,0.0001,21.18919]
[1778316383853,30.71,80456.1533,0.0,-0.83051,0.0001,21.1873]
[1778316389667,30.71,80455.12,0.0,-0.83062,0.0001,21.17818]
[1778316395673,30.71,80454.8467,0.0,-0.83068,0.0001,21.1716]
[1778316403995,30.71,80454.8467,0.0,-0.83069,0.0001,21.17099]
[1778316409687,30.7,80455.5467,0.0,-0.83063,0.0001,21.17611]
[1778316415693,30.7,80455.62,0.0,-0.83063,0.0001,21.17607]
[1778316420700,30.7,80455.21,0.0,-0.83067,0.0001,21.17229]
[1778316426149,30.7,80455.24,0.0,-0.83067,0.0001,21.17208]
[1778316431184,30.7,80455.1567,0.0,-0.83069,0.0001,21.17109]
[1778316436716,30.7,80455.6233,0.0,-0.83065,0.0001,21.17439]
[1778316446289,30.7,80455.7,0.0,-0.83065,0.0001,21.17405]
[1778316451324,30.7,80455.8633,0.0,-0.83066,0.0001,21.17126]
[1778316457366,30.7,80455.21,0.0,-0.83073,0.0001,21.16598]
[1778316463744,30.7,80455.6267,0.0,-0.83069,0.0001,21.16923]
[1778316468749,30.7,80455.6633,0.0,-0.83069,0.0001,21.16924]
[1778316474754,30.7,80456.59,0.0,-0.8306,0.0001,21.17628]
[1778316480527,30.7,80456.77,0.0,-0.8306,0.0001,21.17688]
[1778316485562,30.69,80456.9033,0.0,-0.83059,0.0001,21.17725]
[1778316490770,30.69,80456.9233,0.0,-0.8306,0.0001,21.17675]
[1778316496776,30.69,80456.92,0.0,-0.83061,0.0001,21.17602]
[1778316502681,30.69,80456.9467,0.0,-0.83061,0.0001,21.17561]
[1778316509789,30.69,80456.5867,0.0,-0.83065,0.0001,21.17225]
[1778316514794,30.69,80456.0567,0.0,-0.83074,0.0001,21.16363]
[1778316519799,30.69,80455.3133,0.0,-0.83084,0.0001,21.15517]
[1778316525805,30.68,80457.1733,0.0,-0.83069,0.0001,21.16736]
[1778316530879,30.68,80456.86,0.0,-0.83072,0.0001,21.16491]
[1778316535914,30.68,80457.1067,0.0,-0.8307,0.0001,21.16688]
[1778316540949,30.68,80457.1967,0.0,-0.83069,0.0001,21.16746]
[1778316546991,30.68,80456.4933,0.0,-0.83076,0.0001,21.16186]
[1778316552832,30.69,80452.0133,0.0,-0.83117,0.0001,21.12748]
[1778316557837,30.69,80452.6033,0.0,-0.83109,0.0001,21.13399]
[1778316562842,30.69,80452.5867,0.0,-0.83108,0.0001,21.13505]
[1778316571160,30.69,80452.5867,0.0,-0.83108,0.0001,21.13302]
[1778316576194,30.69,80450.87,0.0,-0.83123,0.0001,21.12052]
[1778316582236,30.7,80451.65,0.0,-0.83114,0.0001,21.12808]
[1778316588278,30.7,80452.02,0.0,-0.8311,0.0001,21.13171]
[1778316593873,30.7,80452.6333,0.0,-0.83103,0.0001,21.1369]
[1778316599355,30.7,80452.6833,0.0,-0.83103,0.0001,21.13727]
[1778316604884,30.7,80453.4833,0.0,-0.83096,0.0001,21.14347]
[1778316609889,30.7,80453.0933,0.0,-0.831,0.0001,21.14007]
[1778316617896,30.7,80453.57,0.0,-0.83096,0.0001,21.14354]
[1778316622901,30.7,80453.99,0.0,-0.83092,0.0001,21.14666]
[1778316628560,30.69,80454.0733,0.0,-0.83092,0.0001,21.14678]
[1778316633595,30.69,80455.2767,0.0,-0.83083,0.0001,21.15203]
[1778316638630,30.69,80456.1433,0.0,-0.83076,0.0001,21.15815]
[1778316643665,30.69,80460.9233,0.0,-0.83031,0.0001,21.19504]
[1778316650929,30.68,80461.1267,0.0,-0.83034,0.0001,21.19275]
[1778316656757,30.68,80460.6533,0.0,-0.83042,0.0001,21.18632]
[1778316661793,30.68,80460.37,0.0,-0.83047,0.0001,21.18242]
[1778316666827,30.67,80460.32,0.0,-0.83049,0.0001,21.18067]
[1778316671863,30.67,80459.9033,0.0,-0.83055,0.0001,21.17627]
[1778316676898,30.67,80459.98,0.0,-0.83055,0.0001,21.1761]
[1778316681933,30.67,80459.9467,0.0,-0.83056,0.0001,21.1751]
[1778316684974,30.67,80469.3167,0.0,-0.82967,0.0001,21.2491]
[1778316690980,30.66,80467.8567,0.0,-0.82988,0.0001,21.23185]
[1778316696032,30.65,80467.0133,0.0,-0.83002,0.0001,21.21802]
[1778316701067,30.65,80466.54,0.0,-0.83009,0.0001,21.2123]
[1778316711137,30.65,80465.6867,0.0,-0.83021,0.0001,21.20304]
[1778316716175,30.65,80465.4967,0.0,-0.83024,0.0001,21.20075]
[1778316721210,30.64,80465.17,0.0,-0.83028,0.0001,21.19744]
[1778316727252,30.64,80464.7733,0.0,-0.83032,0.0001,21.19371]
[1778316733033,30.64,80464.45,0.0,-0.83036,0.0001,21.19082]
[1778316738329,30.64,80464.9633,0.0,-0.83031,0.0001,21.19453]
[1778316749406,30.64,80466.23,0.0,-0.83022,0.0001,21.20249]
[1778316755448,30.64,80469.0967,0.0,-0.82999,0.0001,21.21969]
[1778316762497,30.63,80470.8267,0.0,-0.82986,0.0001,21.23045]
[1778316767532,30.63,80471.7133,0.0,-0.8298,0.0001,21.2352]
[1778316773073,30.62,80472.4933,0.0,-0.82975,0.0001,21.23935]
[1778316779078,30.62,80472.54,0.0,-0.82978,0.0001,21.23715]
[1778316784083,30.62,80472.08,0.0,-0.82985,0.0001,21.23163]
[1778316790693,30.61,80472.1033,0.0,-0.82987,0.0001,21.22997]
[1778316795728,30.62,80466.6967,0.0,-0.83039,0.0001,21.18698]
[1778316800763,30.62,80465.5333,0.0,-0.83048,0.0001,21.17915]
[1778316805798,30.62,80463.3667,0.0,-0.83067,0.0001,21.16359]
[1778316815113,30.63,80462.2867,0.0,-0.83075,0.0001,21.15498]
[1778316820118,30.63,80460.8333,0.0,-0.83087,0.0001,21.14504]
[1778316825938,30.63,80460.8333,0.0,-0.83084,0.0001,21.1475]
[1778316831980,30.64,80460.2433,0.0,-0.83087,0.0001,21.14484]
[1778316837017,30.64,80458.78,0.0,-0.83099,0.0001,21.13503]
[1778316842052,30.64,80458.7033,0.0,-0.83097,0.0001,21.13607]
[1778316847087,30.65,80456.9333,0.0,-0.83112,0.0001,21.12353]
[1778316851149,30.65,80463.3867,0.0,-0.83049,0.0001,21.17593]
[1778316858156,30.64,80463.5533,0.0,-0.8305,0.0001,21.17535]
[1778316863161,30.64,80460.9667,0.0,-0.83076,0.0001,21.15402]
[1778316868165,30.64,80460.64,0.0,-0.83079,0.0001,21.1514]
[1778316873272,30.64,80460.5067,0.0,-0.83082,0.0001,21.14678]
[1778316880321,30.64,80460.3167,0.0,-0.83084,0.0001,21.14552]
[1778316885356,30.64,80460.3867,0.0,-0.83083,0.0001,21.14611]
[1778316891399,30.64,80460.0467,0.0,-0.83086,0.0001,21.14354]
[1778316895192,30.64,80467.2533,0.0,-0.83017,0.0001,21.20059]
[1778316901198,30.63,80468.6633,0.0,-0.83009,0.0001,21.20795]
[1778316907204,30.63,80470.02,0.0,-0.83,0.0001,21.21494]
[1778316912209,30.62,80470.8167,0.0,-0.82997,0.0001,21.21813]
[1778316920602,30.61,80471.54,0.0,-0.82996,0.0001,21.2184]
[1778316929226,30.61,80472.9833,0.0,-0.82988,0.0001,21.22524]
[1778316935232,30.6,80473.8967,0.0,-0.82985,0.0001,21.22604]
[1778316940237,30.6,80473.9667,0.0,-0.82987,0.0001,21.22447]
[1778316945778,30.59,80473.9467,0.0,-0.82991,0.0001,21.22189]
[1778316950812,30.59,80474.5233,0.0,-0.82987,0.0001,21.22477]
[1778316955847,30.59,80474.75,0.0,-0.82987,0.0001,21.22485]
[1778316960882,30.59,80471.48,0.0,-0.8302,0.0001,21.19805]
[1778316965917,30.59,80464.4567,0.0,-0.83085,0.0001,21.14408]
[1778316966924,30.6,80450.0733,0.0,-0.83223,0.0001,21.02883]
[1778316972271,30.61,80449.0033,0.0,-0.83222,0.0001,21.02958]
[1778316976238,30.62,80449.0033,0.0,-0.83216,0.0001,21.03418]
[1778316982283,30.63,80446.1733,0.0,-0.83234,0.0001,21.0193]
[1778316988289,30.63,80446.65,0.0,-0.83227,0.0001,21.0246]
[1778316994295,30.62,80446.6067,0.0,-0.83237,0.0001,21.01496]
[1778317000156,30.62,80446.6533,0.0,-0.83242,0.0001,21.01107]
[1778317005191,30.61,80446.8733,0.0,-0.83243,0.0001,21.00997]
[1778317010226,30.61,80446.5867,0.0,-0.83249,0.0001,21.00527]
[1778317015261,30.61,80448.21,0.0,-0.83236,0.0001,21.01588]
[1778317021303,30.6,80450.5133,0.0,-0.83218,0.0001,21.03113]
[1778317026327,30.6,80451.6767,0.0,-0.8321,0.0001,21.0377]
[1778317031332,30.59,80450.66,0.0,-0.83223,0.0001,21.02735]
[1778317037338,30.59,80449.3933,0.0,-0.83237,0.0001,21.01561]
[1778317042451,30.59,80448.7767,0.0,-0.83244,0.0001,21.01008]
[1778317047487,30.59,80446.2867,0.0,-0.83267,0.0001,20.99053]
[1778317053354,30.6,80441.3133,0.0,-0.83314,0.0001,20.94938]
[1778317054605,30.6,80441.3133,0.0,-0.83313,0.0001,20.95001]
[1778317060578,30.6,80439.3367,0.0,-0.83326,0.0001,20.93886]
[1778317066622,30.61,80438.7133,0.0,-0.83328,0.0001,20.93757]
[1778317071657,30.61,80438.0833,0.0,-0.8333,0.0001,20.93528]
[1778317076175,30.62,80439.3567,0.0,-0.83317,0.0001,20.94664]
[1778317080381,30.62,80444.96,0.0,-0.83263,0.0001,20.99177]
[1778317085386,30.61,80445.83,0.0,-0.83255,0.0001,20.99801]
[1778317090790,30.61,80445.3467,0.0,-0.83261,0.0001,20.9931]
[1778317095825,30.61,80445.22,0.0,-0.83263,0.0001,20.9916]
[1778317100860,30.61,80445.5433,0.0,-0.8326,0.0001,20.99379]
[1778317105895,30.61,80445.0,0.0,-0.83266,0.0001,20.98928]
[1778317110930,30.61,80444.8633,0.0,-0.83267,0.0001,20.98834]
[1778317115965,30.61,80444.7433,0.0,-0.8327,0.0001,20.98392]
[1778317121000,30.61,80441.9467,0.0,-0.83296,0.0001,20.96196]
[1778317126427,30.61,80442.58,0.0,-0.83289,0.0001,20.96835]
[1778317132077,30.62,80442.5167,0.0,-0.83288,0.0001,20.96911]
[1778317137112,30.62,80442.45,0.0,-0.83287,0.0001,20.96952]
[1778317142444,30.62,80442.4933,0.0,-0.83286,0.0001,20.97071]
[1778317148190,30.62,80442.5333,0.0,-0.83285,0.0001,20.97161]
[1778317153454,30.62,80447.1467,0.0,-0.83241,0.0001,21.00783]
[1778317159267,30.62,80447.2133,0.0,-0.83243,0.0001,21.0068]
[1778317164310,30.61,80448.8233,0.0,-0.83229,0.0001,21.01854]
[1778317170344,30.61,80449.3933,0.0,-0.83226,0.0001,21.02093]
[1778317175379,30.61,80449.9233,0.0,-0.83225,0.0001,21.02026]
[1778317176314,30.61,80449.9233,0.0,-0.83225,0.0001,21.02026]
[1778317185486,30.6,80449.3667,0.0,-0.83233,0.0001,21.01362]
[1778317191491,30.6,80449.8167,0.0,-0.83229,0.0001,21.01647]
[1778317197499,30.6,80449.58,0.0,-0.83232,0.0001,21.01407]
[1778317202569,30.6,80449.2567,0.0,-0.83235,0.0001,21.01148]
[1778317207604,30.6,80448.9433,0.0,-0.83238,0.0001,21.00898]
[1778317212816,30.6,80448.3133,0.0,-0.83244,0.0001,21.004]
[1778317218520,30.6,80449.22,0.0,-0.83234,0.0001,21.01237]
[1778317219514,30.6,80449.22,0.0,-0.83234,0.0001,21.01237]
[1778317219560,30.6,80449.22,0.0,-0.83234,0.0001,21.01237]
[1778317224723,30.6,80449.0967,0.0,-0.83237,0.0001,21.00966]
[1778317230178,30.6,80448.82,0.0,-0.83241,0.0001,21.00645]
[1778317230310,30.6,80448.82,0.0,-0.83241,0.0001,21.00645]
[1778317230411,30.6,80448.82,0.0,-0.83242,0.0001,21.00622]
[1778317235805,30.6,80449.0867,0.0,-0.83243,0.0001,21.00338]
[1778317238706,30.6,80449.1833,0.0,-0.83243,0.0001,21.0037]
[1778317238810,30.6,80449.1833,0.0,-0.83243,0.0001,21.0037]
[1778317243861,30.6,80449.0467,0.0,-0.83246,0.0001,21.00121]
[1778317248897,30.59,80448.7867,0.0,-0.8325,0.0001,20.99796]
[1778317253932,30.59,80448.84,0.0,-0.8325,0.0001,20.99728]
[1778317258967,30.59,80448.8867,0.0,-0.83251,0.0001,20.99656]
[1778317264003,30.59,80448.4133,0.0,-0.83257,0.0001,20.99161]
[1778317267132,30.59,80448.8,0.0,-0.83254,0.0001,20.99434]
[1778317267317,30.59,80448.8,0.0,-0.83254,0.0001,20.99434]
[1778317268147,30.59,80448.8,0.0,-0.83254,0.0001,20.99412]
[1778317268311,30.59,80448.8,0.0,-0.83254,0.0001,20.99412]
[1778317268412,30.59,80448.8,0.0,-0.83255,0.0001,20.99391]
[1778317268881,30.59,80448.8,0.0,-0.83255,0.0001,20.99391]
[1778317269060,30.59,80448.8,0.0,-0.83255,0.0001,20.99391]
[1778317275124,30.59,80448.8667,0.0,-0.83255,0.0001,20.99317]
[1778317275312,30.59,80448.8667,0.0,-0.83255,0.0001,20.99317]
[1778317281121,30.58,80448.74,0.0,-0.83259,0.0001,20.99065]
[1778317286157,30.58,80448.52,0.0,-0.83262,0.0001,20.98784]
[1778317290384,30.58,80448.1833,0.0,-0.83266,0.0001,20.98448]
[1778317290561,30.58,80448.1833,0.0,-0.83266,0.0001,20.98448]
[1778317290485,30.58,80448.1833,0.0,-0.83266,0.0001,20.98428]
[1778317292516,30.58,80448.1833,0.0,-0.83266,0.0001,20.98408]
[1778317292566,30.58,80448.1833,0.0,-0.83266,0.0001,20.98408]
[1778317298241,30.58,80448.3867,0.0,-0.83268,0.0001,20.98075]
[1778317303277,30.58,80448.2933,0.0,-0.83271,0.0001,20.97902]
[1778317308312,30.58,80448.2533,0.0,-0.83272,0.0001,20.97774]
[1778317313637,30.57,80448.2067,0.0,-0.83274,0.0001,20.97641]
[1778317318642,30.57,80448.22,0.0,-0.83275,0.0001,20.97558]
[1778317324424,30.57,80448.2333,0.0,-0.83276,0.0001,20.97458]
[1778317327852,30.57,80446.98,0.0,-0.83289,0.0001,20.96383]
[1778317328073,30.57,80446.98,0.0,-0.83289,0.0001,20.96383]
[1778317328596,30.57,80446.98,0.0,-0.83289,0.0001,20.96383]
[1778317328653,30.57,80448.0167,0.0,-0.83279,0.0001,20.97211]
[1778317328811,30.57,80448.0167,0.0,-0.83279,0.0001,20.97211]
[1778317334494,30.57,80447.9167,0.0,-0.83281,0.0001,20.97022]
[1778317338892,30.57,80448.0067,0.0,-0.83281,0.0001,20.97015]
[1778317339064,30.57,80448.0067,0.0,-0.83281,0.0001,20.97015]
[1778317344564,30.56,80448.0733,0.0,-0.83282,0.0001,20.96935]
[1778317346039,30.56,80448.0733,0.0,-0.83283,0.0001,20.96913]
[1778317346067,30.56,80448.0733,0.0,-0.83283,0.0001,20.96913]
[1778317346858,30.56,80448.0733,0.0,-0.83283,0.0001,20.96891]
[1778317347061,30.56,80448.0733,0.0,-0.83283,0.0001,20.96891]
[1778317347162,30.56,80448.0733,0.0,-0.83283,0.0001,20.96869]
[1778317352621,30.56,80448.05,0.0,-0.83287,0.0001,20.96378]
[1778317357657,30.56,80448.1533,0.0,-0.83287,0.0001,20.96354]
[1778317360710,30.56,80448.07,0.0,-0.83289,0.0001,20.96222]
[1778317360816,30.56,80448.07,0.0,-0.83289,0.0001,20.96222]
[1778317366691,30.56,80447.7267,0.0,-0.83294,0.0001,20.95816]
[1778317370437,30.56,80447.73,0.0,-0.83295,0.0001,20.95757]
[1778317370569,30.56,80447.73,0.0,-0.83295,0.0001,20.95757]
[1778317371093,30.56,80447.73,0.0,-0.83295,0.0001,20.95736]
[1778317371313,30.56,80447.73,0.0,-0.83295,0.0001,20.95736]
[1778317371414,30.56,80447.73,0.0,-0.83295,0.0001,20.95715]
[1778317376789,30.55,80447.9433,0.0,-0.83295,0.0001,20.95766]
[1778317378360,30.55,80447.9433,0.0,-0.83295,0.0001,20.95766]
[1778317378571,30.55,80447.9433,0.0,-0.83295,0.0001,20.95766]
[1778317384709,30.55,80447.64,0.0,-0.83299,0.0001,20.95379]
[1778317389880,30.55,80447.5333,0.0,-0.83302,0.0001,20.95173]
[1778317395922,30.55,80447.5267,0.0,-0.83303,0.0001,20.95051]
[1778317400657,30.55,80447.4133,0.0,-0.83305,0.0001,20.94901]
[1778317400818,30.55,80447.4133,0.0,-0.83305,0.0001,20.94882]
[1778317400847,30.55,80447.4133,0.0,-0.83305,0.0001,20.94882]
[1778317401063,30.55,80447.4133,0.0,-0.83305,0.0001,20.94882]
[1778317401164,30.55,80447.4133,0.0,-0.83306,0.0001,20.94863]
[1778317407000,30.55,80447.1967,0.0,-0.83309,0.0001,20.94574]
[1778317408450,30.55,80447.1967,0.0,-0.83309,0.0001,20.94574]
[1778317408564,30.55,80447.1967,0.0,-0.83309,0.0001,20.94574]
[1778317414740,30.54,80447.6833,0.0,-0.83308,0.0001,20.94479]
[1778317420446,30.54,80447.6467,0.0,-0.8331,0.0001,20.94357]
[1778317420566,30.54,80447.6467,0.0,-0.8331,0.0001,20.94357]
[1778317420830,30.54,80447.6467,0.0,-0.8331,0.0001,20.94339]
[1778317421059,30.54,80447.6467,0.0,-0.8331,0.0001,20.94339]
[1778317421099,30.54,80447.6467,0.0,-0.8331,0.0001,20.94321]
[1778317426134,30.54,80447.4433,0.0,-0.83313,0.0001,20.94065]
[1778317431169,30.54,80447.2033,0.0,-0.83317,0.0001,20.93781]
[1778317435439,30.54,80447.26,0.0,-0.83317,0.0001,20.93775]
[1778317435565,30.54,80447.26,0.0,-0.83317,0.0001,20.93775]
[1778317439038,30.54,80447.1467,0.0,-0.83319,0.0001,20.93618]
[1778317439064,30.54,80447.1467,0.0,-0.83319,0.0001,20.93618]
[1778317439227,30.54,80447.1467,0.0,-0.83319,0.0001,20.93602]
[1778317444698,30.54,80451.37,0.0,-0.83278,0.0001,20.96989]
[1778317444815,30.54,80448.69,0.0,-0.83305,0.0001,20.94784]
[1778317450304,30.53,80447.97,0.0,-0.83313,0.0001,20.94119]
[1778317451786,30.53,80448.1033,0.0,-0.83311,0.0001,20.94215]
[1778317451813,30.53,80448.1033,0.0,-0.83311,0.0001,20.94215]
[1778317451974,30.53,80448.1033,0.0,-0.83311,0.0001,20.94215]
[1778317452062,30.53,80448.1033,0.0,-0.83311,0.0001,20.94215]
[1778317452318,30.53,80448.1033,0.0,-0.83312,0.0001,20.94203]
[1778317457141,30.53,80448.75,0.0,-0.83306,0.0001,20.94679]
[1778317457312,30.53,80448.75,0.0,-0.83306,0.0001,20.94679]
[1778317463395,30.53,80446.8533,0.0,-0.83325,0.0001,20.9305]
[1778317465809,30.53,80446.8833,0.0,-0.83325,0.0001,20.93053]
[1778317466063,30.53,80446.8833,0.0,-0.83325,0.0001,20.93053]
[1778317466482,30.53,80446.8833,0.0,-0.83325,0.0001,20.93053]
[1778317466565,30.53,80446.8833,0.0,-0.83325,0.0001,20.93053]
[1778317466661,30.53,80446.8833,0.0,-0.83326,0.0001,20.93042]
[1778317472458,30.53,80447.4633,0.0,-0.83323,0.0001,20.93085]
[1778317477493,30.53,80447.8767,0.0,-0.8332,0.0001,20.93366]
[1778317484542,30.53,80447.52,0.0,-0.83324,0.0001,20.92996]
[1778317488582,30.53,80447.8667,0.0,-0.83321,0.0001,20.93245]
[1778317488815,30.53,80447.8667,0.0,-0.83321,0.0001,20.93245]
[1778317494612,30.53,80448.13,0.0,-0.8332,0.0001,20.93381]
[1778317495011,30.53,80448.13,0.0,-0.8332,0.0001,20.93381]
[1778317495066,30.53,80448.13,0.0,-0.8332,0.0001,20.93381]
[1778317495691,30.53,80448.13,0.0,-0.8332,0.0001,20.93381]
[1778317495812,30.53,80448.13,0.0,-0.8332,0.0001,20.93381]
[1778317495823,30.53,80449.73,0.0,-0.83304,0.0001,20.94677]
[1778317498488,30.53,80449.7167,0.0,-0.83304,0.0001,20.94641]
[1778317498572,30.53,80449.7167,0.0,-0.83304,0.0001,20.94641]
[1778317503831,30.53,80445.9033,0.0,-0.83343,0.0001,20.91461]
[1778317508836,30.52,80446.5333,0.0,-0.83337,0.0001,20.91931]
[1778317508984,30.52,80446.5333,0.0,-0.83337,0.0001,20.91931]
[1778317509065,30.52,80446.5333,0.0,-0.83337,0.0001,20.91931]
[1778317509634,30.52,80446.5333,0.0,-0.83337,0.0001,20.91931]
[1778317509812,30.52,80446.5333,0.0,-0.83337,0.0001,20.91931]
[1778317509837,30.52,80446.62,0.0,-0.83336,0.0001,20.91992]
[1778317516844,30.52,80448.16,0.0,-0.83322,0.0001,20.93179]
[1778317522809,30.52,80448.9567,0.0,-0.83315,0.0001,20.93762]
[1778317527844,30.52,80449.5433,0.0,-0.8331,0.0001,20.94181]
[1778317532860,30.52,80449.8233,0.0,-0.8331,0.0001,20.93986]
[1778317537865,30.52,80449.6567,0.0,-0.83312,0.0001,20.93842]
[1778317538414,30.52,80449.6567,0.0,-0.83312,0.0001,20.93842]
[1778317538564,30.52,80449.6567,0.0,-0.83312,0.0001,20.93842]
[1778317544873,30.52,80449.54,0.0,-0.83312,0.0001,20.93847]
[1778317548784,30.52,80449.4733,0.0,-0.83312,0.0001,20.93821]
[1778317548810,30.52,80449.4733,0.0,-0.83312,0.0001,20.93821]
[1778317548881,30.52,80449.4733,0.0,-0.83312,0.0001,20.9385]
[1778317554883,30.52,80449.4033,0.0,-0.83312,0.0001,20.93878]
[1778317560889,30.53,80449.37,0.0,-0.83311,0.0001,20.93935]
[1778317565844,30.53,80449.37,0.0,-0.83311,0.0001,20.93935]
[1778317566064,30.53,80449.3833,0.0,-0.83309,0.0001,20.94067]
[1778317571147,30.53,80449.2967,0.0,-0.83307,0.0001,20.94233]
[1778317577189,30.53,80449.3867,0.0,-0.83303,0.0001,20.9454]
[1778317580105,30.54,80449.8933,0.0,-0.83297,0.0001,20.9503]
[1778317580314,30.54,80449.8933,0.0,-0.83297,0.0001,20.9503]
[1778317580363,30.54,80449.8933,0.0,-0.83297,0.0001,20.9503]
[1778317580562,30.54,80449.8933,0.0,-0.83297,0.0001,20.9503]
[1778317580663,30.54,80449.8933,0.0,-0.83297,0.0001,20.95068]
[1778317589917,30.54,80450.2033,0.0,-0.8329,0.0001,20.95656]
[1778317594922,30.54,80450.1333,0.0,-0.8329,0.0001,20.95421]
[1778317599927,30.55,80449.5433,0.0,-0.83294,0.0001,20.95124]
[1778317607935,30.55,80449.5633,0.0,-0.8329,0.0001,20.95478]
[1778317609583,30.55,80449.5633,0.0,-0.83289,0.0001,20.95521]
[1778317609816,30.55,80449.5633,0.0,-0.83289,0.0001,20.95521]
[1778317615943,30.56,80448.57,0.0,-0.83295,0.0001,20.95011]
[1778317622506,30.56,80448.2967,0.0,-0.83294,0.0001,20.95087]
[1778317625311,30.56,80448.1333,0.0,-0.83294,0.0001,20.9505]
[1778317625567,30.56,80448.1333,0.0,-0.83294,0.0001,20.9505]
[1778317626499,30.56,80448.1333,0.0,-0.83294,0.0001,20.95099]
[1778317626561,30.56,80448.1333,0.0,-0.83294,0.0001,20.95099]
[1778317626600,30.56,80448.1333,0.0,-0.83293,0.0001,20.95148]
[1778317632580,30.57,80447.01,0.0,-0.83301,0.0001,20.9452]
[1778317633269,30.57,80447.01,0.0,-0.83301,0.0001,20.9452]
[1778317633313,30.57,80447.01,0.0,-0.83301,0.0001,20.9452]
[1778317638966,30.57,80447.5,0.0,-0.83292,0.0001,20.95218]
[1778317644664,30.58,80447.55,0.0,-0.83288,0.0001,20.95568]
[1778317645230,30.58,80447.55,0.0,-0.83288,0.0001,20.95568]
[1778317645316,30.58,80447.55,0.0,-0.83288,0.0001,20.95568]
[1778317646375,30.58,80447.55,0.0,-0.83287,0.0001,20.95619]
[1778317646560,30.58,80447.55,0.0,-0.83287,0.0001,20.95619]
[1778317646662,30.58,80447.55,0.0,-0.83287,0.0001,20.95669]
[1778317651713,30.58,80448.2067,0.0,-0.83279,0.0001,20.96097]
[1778317653136,30.58,80449.6567,0.0,-0.83264,0.0001,20.97329]
[1778317653313,30.58,80449.6567,0.0,-0.83264,0.0001,20.97329]
[1778317658987,30.59,80452.7467,0.0,-0.8323,0.0001,21.00166]
[1778317668997,30.6,80452.62,0.0,-0.83222,0.0001,21.00789]
[1778317675003,30.61,80452.2867,0.0,-0.8322,0.0001,21.00948]
[1778317680010,30.61,80452.0533,0.0,-0.83218,0.0001,21.01114]
[1778317683749,30.61,80451.9933,0.0,-0.83216,0.0001,21.01278]
[1778317683812,30.61,80451.9933,0.0,-0.83216,0.0001,21.01278]
[1778317685419,30.62,80450.5233,0.0,-0.83229,0.0001,21.00223]
[1778317685562,30.62,80450.5233,0.0,-0.83229,0.0001,21.00223]
[1778317685954,30.62,80450.5233,0.0,-0.83228,0.0001,21.00294]
[1778317690986,30.62,80451.31,0.0,-0.83216,0.0001,21.01289]
[1778317696028,30.63,80451.03,0.0,-0.83214,0.0001,21.01413]
[1778317698009,30.63,80450.9267,0.0,-0.83214,0.0001,21.01399]
[1778317698064,30.63,80450.9267,0.0,-0.83214,0.0001,21.01399]
[1778317704078,30.64,80450.8567,0.0,-0.83208,0.0001,21.01896]
[1778317710759,30.64,80450.21,0.0,-0.83213,0.0001,21.01507]
[1778317710812,30.64,80450.21,0.0,-0.83213,0.0001,21.01507]
[1778317712642,30.65,80450.21,0.0,-0.83211,0.0001,21.0149]
[1778317712819,30.65,80450.21,0.0,-0.83211,0.0001,21.0149]
[1778317712876,30.65,80450.21,0.0,-0.8321,0.0001,21.01533]
[1778317717229,30.65,80449.9567,0.0,-0.8321,0.0001,21.01501]
[1778317717317,30.65,80449.9567,0.0,-0.8321,0.0001,21.01501]
[1778317722282,30.65,80448.4633,0.0,-0.83222,0.0001,21.00506]
[1778317722317,30.65,80448.4633,0.0,-0.83222,0.0001,21.00506]
[1778317722383,30.65,80448.4633,0.0,-0.83222,0.0001,21.00551]
[1778317723302,30.65,80448.4633,0.0,-0.83222,0.0001,21.00551]
[1778317723318,30.65,80448.4633,0.0,-0.83222,0.0001,21.00551]
[1778317730061,30.66,80446.1533,0.0,-0.83239,0.0001,20.99123]
[1778317736067,30.67,80446.8133,0.0,-0.83227,0.0001,21.0006]
[1778317736917,30.67,80446.8133,0.0,-0.83227,0.0001,21.0006]
[1778317737061,30.67,80446.8133,0.0,-0.83227,0.0001,21.0006]
[1778317738773,30.67,80446.8133,0.0,-0.83226,0.0001,21.002]
[1778317738814,30.67,80446.8133,0.0,-0.83226,0.0001,21.002]
[1778317738874,30.67,80446.8133,0.0,-0.83225,0.0001,21.00269]
[1778317745368,30.68,80447.18,0.0,-0.83215,0.0001,21.01046]
[1778317750280,30.68,80447.9533,0.0,-0.83204,0.0001,21.01941]
[1778317750311,30.68,80447.9533,0.0,-0.83204,0.0001,21.01941]
[1778317752417,30.68,80440.8633,0.0,-0.83271,0.0001,20.96387]
[1778317757452,30.69,80439.39,0.0,-0.83281,0.0001,20.95563]
[1778317758920,30.69,80439.39,0.0,-0.83281,0.0001,20.95563]
[1778317759065,30.69,80439.39,0.0,-0.83281,0.0001,20.95563]
[1778317760846,30.69,80437.8367,0.0,-0.83294,0.0001,20.94451]
[1778317761069,30.69,80437.8367,0.0,-0.83294,0.0001,20.94451]
[1778317761092,30.69,80437.7467,0.0,-0.83294,0.0001,20.94453]
[1778317763423,30.7,80437.7833,0.0,-0.83292,0.0001,20.94635]
[1778317763567,30.7,80437.7833,0.0,-0.83292,0.0001,20.94635]
[1778317769536,30.7,80439.8367,0.0,-0.83265,0.0001,20.9681]
[1778317774571,30.71,80439.0167,0.0,-0.83271,0.0001,20.96146]
[1778317779606,30.71,80437.84,0.0,-0.83278,0.0001,20.95556]
[1778317780751,30.71,80437.84,0.0,-0.83278,0.0001,20.95556]
[1778317780812,30.71,80437.84,0.0,-0.83278,0.0001,20.95556]
[1778317782539,30.72,80437.84,0.0,-0.83277,0.0001,20.95629]
[1778317782563,30.72,80437.84,0.0,-0.83277,0.0001,20.95629]
[1778317782640,30.72,80437.84,0.0,-0.83275,0.0001,20.95776]
[1778317787062,30.72,80436.7,0.0,-0.83284,0.0001,20.9507]
[1778317787315,30.72,80436.7,0.0,-0.83283,0.0001,20.95143]
[1778317789676,30.73,80442.0867,0.0,-0.83228,0.0001,20.99729]
[1778317794711,30.73,80441.8433,0.0,-0.83226,0.0001,20.99865]
[1778317799747,30.74,80441.17,0.0,-0.83228,0.0001,20.99653]
[1778317801500,30.74,80441.17,0.0,-0.83227,0.0001,20.99719]
[1778317801570,30.74,80441.17,0.0,-0.83227,0.0001,20.99719]
[1778317804407,30.74,80440.46,0.0,-0.83232,0.0001,20.99346]
[1778317804568,30.74,80440.46,0.0,-0.83232,0.0001,20.99346]
[1778317804784,30.74,80440.46,0.0,-0.83231,0.0001,20.99415]
[1778317809932,30.74,80438.72,0.0,-0.83245,0.0001,20.98274]
[1778317810065,30.74,80438.72,0.0,-0.83245,0.0001,20.98274]
[1778317816870,30.75,80440.3433,0.0,-0.83222,0.0001,21.00121]
[1778317822155,30.76,80440.7,0.0,-0.83215,0.0001,21.00732]
[1778317823800,30.76,80440.7,0.0,-0.83215,0.0001,21.00732]
[1778317827651,30.76,80436.9533,0.0,-0.83248,0.0001,20.97918]
[1778317827813,30.76,80436.9533,0.0,-0.83248,0.0001,20.97918]
[1778317827894,30.76,80436.9533,0.0,-0.83248,0.0001,20.97936]
[1778317832983,30.76,80434.95,0.0,-0.83269,0.0001,20.96041]
[1778317839171,30.76,80435.62,0.0,-0.83261,0.0001,20.96693]
[1778317843875,30.77,80435.5967,0.0,-0.83259,0.0001,20.96848]
[1778317844564,30.77,80435.5967,0.0,-0.83258,0.0001,20.9689]
[1778317850102,30.77,80435.33,0.0,-0.83258,0.0001,20.96917]
[1778317851915,30.77,80434.7467,0.0,-0.83263,0.0001,20.96479]
[1778317852070,30.77,80434.7467,0.0,-0.83263,0.0001,20.96479]
[1778317852146,30.77,80434.7467,0.0,-0.83263,0.0001,20.96518]
[1778317853123,30.77,80425.4233,0.0,-0.83353,0.0001,20.88992]
[1778317858191,30.78,80425.23,0.0,-0.83352,0.0001,20.89032]
[1778317863196,30.78,80423.9867,0.0,-0.83362,0.0001,20.88222]
[1778317868651,30.78,80423.9767,0.0,-0.83359,0.0001,20.88415]
[1778317871204,30.78,80417.5233,0.0,-0.8342,0.0001,20.8332]
[1778317871323,30.78,80417.5233,0.0,-0.8342,0.0001,20.8332]
[1778317875501,30.79,80418.4667,0.0,-0.83408,0.0001,20.84296]
[1778317875565,30.79,80418.4667,0.0,-0.83408,0.0001,20.84296]
[1778317875612,30.79,80418.4667,0.0,-0.83408,0.0001,20.84296]
[1778317875813,30.79,80418.4667,0.0,-0.83408,0.0001,20.84296]
[1778317875828,30.79,80418.4667,0.0,-0.83408,0.0001,20.84348]
[1778317881214,30.79,80419.51,0.0,-0.83395,0.0001,20.85451]
[1778317887221,30.8,80419.5233,0.0,-0.83391,0.0001,20.85764]
[1778317893227,30.8,80419.4067,0.0,-0.8339,0.0001,20.85605]
[1778317899233,30.81,80418.6267,0.0,-0.83394,0.0001,20.85274]
[1778317902890,30.81,80417.0533,0.0,-0.83408,0.0001,20.84153]
[1778317903068,30.81,80417.0533,0.0,-0.83408,0.0001,20.84153]
[1778317903207,30.81,80417.0533,0.0,-0.83408,0.0001,20.84153]
[1778317903236,30.81,80414.3767,0.0,-0.83433,0.0001,20.82037]
[1778317903317,30.81,80414.3767,0.0,-0.83433,0.0001,20.82037]
[1778317909242,30.81,80409.9467,0.0,-0.83471,0.0001,20.78788]
[1778317913675,30.82,80408.82,0.0,-0.83479,0.0001,20.7811]
[1778317913812,30.82,80408.82,0.0,-0.83479,0.0001,20.7811]
[1778317917105,30.82,80407.85,0.0,-0.83486,0.0001,20.77505]
[1778317917165,30.82,80407.85,0.0,-0.83486,0.0001,20.77566]
[1778317917316,30.82,80407.85,0.0,-0.83486,0.0001,20.77566]
[1778317920867,30.82,80406.3933,0.0,-0.83497,0.0001,20.76568]
[1778317921064,30.82,80406.3933,0.0,-0.83497,0.0001,20.76568]
[1778317926638,30.83,80402.86,0.0,-0.83526,0.0001,20.74139]
[1778317932265,30.84,80402.3767,0.0,-0.83527,0.0001,20.74067]
[1778317933233,30.84,80402.3767,0.0,-0.83527,0.0001,20.74067]
[1778317933316,30.84,80402.3767,0.0,-0.83526,0.0001,20.7413]
[1778317933629,30.84,80402.3767,0.0,-0.83526,0.0001,20.7413]
[1778317933816,30.84,80402.3767,0.0,-0.83526,0.0001,20.7413]
[1778317933915,30.84,80402.3767,0.0,-0.83525,0.0001,20.74193]
[1778317939730,30.84,80401.94,0.0,-0.83525,0.0001,20.74215]
[1778317944765,30.85,80401.3267,0.0,-0.83527,0.0001,20.74046]
[1778317946975,30.85,80401.2467,0.0,-0.83527,0.0001,20.74048]
[1778317947070,30.85,80401.2467,0.0,-0.83527,0.0001,20.74048]
[1778317947076,30.85,80401.2467,0.0,-0.83526,0.0001,20.74114]
[1778317947356,30.85,80401.2467,0.0,-0.83526,0.0001,20.74114]
[1778317947563,30.85,80401.2467,0.0,-0.83526,0.0001,20.74114]
[1778317955289,30.86,80399.8067,0.0,-0.83535,0.0001,20.73115]
[1778317960294,30.86,80398.93,0.0,-0.8354,0.0001,20.72734]
[1778317965299,30.87,80398.4833,0.0,-0.8354,0.0001,20.72702]
[1778317973968,30.88,80398.3967,0.0,-0.83534,0.0001,20.73221]
[1778317975357,30.88,80398.3967,0.0,-0.83533,0.0001,20.73286]
[1778317975564,30.88,80398.3967,0.0,-0.83533,0.0001,20.73286]
[1778317975891,30.88,80398.3967,0.0,-0.83533,0.0001,20.73286]
[1778317976069,30.88,80398.3967,0.0,-0.83533,0.0001,20.73286]
[1778317976146,30.88,80398.3967,0.0,-0.83532,0.0001,20.73351]
[1778317982024,30.89,80397.82,0.0,-0.83533,0.0001,20.73272]
[1778317987059,30.89,80397.16,0.0,-0.83535,0.0001,20.73049]
[1778317988066,30.89,80388.2333,0.0,-0.8362,0.0001,20.65891]
[1778317989073,30.89,80380.37,0.0,-0.83695,0.0001,20.59596]
[1778317989405,30.89,80380.37,0.0,-0.83695,0.0001,20.59596]
[1778317989565,30.89,80380.37,0.0,-0.83695,0.0001,20.59596]
[1778317990117,30.89,80380.37,0.0,-0.83695,0.0001,20.59596]
[1778317990312,30.89,80380.37,0.0,-0.83695,0.0001,20.59596]
[1778317990323,30.89,80376.2367,0.0,-0.83733,0.0001,20.56319]
[1778317992951,30.89,80375.84,0.0,-0.83735,0.0001,20.5613]
[1778317993066,30.89,80375.84,0.0,-0.83735,0.0001,20.5613]
[1778317995811,30.9,80371.1333,0.0,-0.83778,0.0001,20.52533]
[1778317996066,30.9,80371.1333,0.0,-0.83778,0.0001,20.52533]
[1778317996296,30.9,80371.1333,0.0,-0.83778,0.0001,20.52533]
[1778317996314,30.9,80371.1333,0.0,-0.83778,0.0001,20.52533]
[1778317996329,30.9,80369.8567,0.0,-0.83789,0.0001,20.51572]
[1778318001159,30.93,80361.99,0.0,-0.83839,9e-05,20.47241]
[1778318002166,30.94,80356.4133,0.0,-0.83882,9e-05,20.43529]
[1778318006258,30.94,80359.3633,0.0,-0.83852,9e-05,20.46088]
[1778318006318,30.94,80359.3633,0.0,-0.83852,9e-05,20.46088]
[1778318006339,30.94,80360.42,0.0,-0.83841,9e-05,20.4699]
[1778318006948,30.94,80360.42,0.0,-0.83841,9e-05,20.4699]
[1778318007064,30.94,80360.42,0.0,-0.83841,9e-05,20.4699]
[1778318011949,30.95,80363.11,0.0,-0.8381,9e-05,20.49444]
[1778318012066,30.95,80363.11,0.0,-0.8381,9e-05,20.49444]
[1778318012236,30.95,80363.11,0.0,-0.8381,9e-05,20.49486]
[1778318014481,30.96,80365.6733,0.0,-0.83784,9e-05,20.51666]
[1778318014563,30.96,80365.6733,0.0,-0.83784,9e-05,20.51666]
[1778318020292,30.96,80368.5033,0.0,-0.83753,9e-05,20.54339]
[1778318020693,30.96,80368.5033,0.0,-0.83753,9e-05,20.54339]
[1778318020815,30.96,80368.5033,0.0,-0.83753,9e-05,20.54339]
[1778318020912,30.96,80368.5033,0.0,-0.83752,9e-05,20.54404]
[1778318021602,30.96,80368.5033,0.0,-0.83752,9e-05,20.54404]
[1778318021817,30.96,80368.5033,0.0,-0.83752,9e-05,20.54404]
[1778318027341,30.97,80368.52,0.0,-0.83747,9e-05,20.54798]
[1778318034367,30.98,80368.1733,0.0,-0.83745,9e-05,20.5496]
[1778318039157,30.98,80368.1733,0.0,-0.83745,9e-05,20.5496]
[1778318039321,30.98,80368.1733,0.0,-0.83745,9e-05,20.5496]
[1778318039258,30.98,80368.1733,0.0,-0.83741,9e-05,20.55272]
[1778318040169,30.98,80368.1733,0.0,-0.83741,9e-05,20.55272]
[1778318040314,30.98,80368.1733,0.0,-0.83741,9e-05,20.55272]
[1778318040373,30.98,80367.6933,0.0,-0.83745,9e-05,20.54947]
[1778318045785,30.99,80367.6333,0.0,-0.83742,9e-05,20.55209]
[1778318045816,30.99,80367.6333,0.0,-0.83742,9e-05,20.55209]
[1778318048328,30.99,80369.6667,0.0,-0.83721,9e-05,20.56967]
[1778318048372,30.99,80369.6667,0.0,-0.8372,9e-05,20.57027]
[1778318048562,30.99,80369.6667,0.0,-0.8372,9e-05,20.57027]
[1778318048663,30.99,80369.6667,0.0,-0.8372,9e-05,20.57085]
[1778318050403,30.99,80370.4,0.0,-0.83712,0.0001,20.57736]
[1778318050568,30.99,80370.4,0.0,-0.83712,0.0001,20.57736]
[1778318056389,31.0,80369.5167,0.0,-0.83716,9e-05,20.57375]
[1778318063398,31.0,80369.5033,0.0,-0.83714,9e-05,20.57539]
[1778318063563,31.0,80369.5033,0.0,-0.83714,9e-05,20.57539]
[1778318063653,31.0,80369.5033,0.0,-0.83714,9e-05,20.57539]
[1778318063813,31.0,80369.5033,0.0,-0.83714,9e-05,20.57539]
[1778318063915,31.0,80369.5033,0.0,-0.8371,9e-05,20.57829]
[1778318069402,31.01,80367.99,0.0,-0.83721,9e-05,20.56901]
[1778318074675,31.01,80367.5267,0.0,-0.83724,9e-05,20.56519]
[1778318075859,31.01,80367.5267,0.0,-0.83724,9e-05,20.56519]
[1778318076067,31.01,80367.5267,0.0,-0.83724,9e-05,20.56519]
[1778318076168,31.01,80367.5267,0.0,-0.83723,9e-05,20.56579]
[1778318076889,31.01,80367.5267,0.0,-0.83723,9e-05,20.56579]
[1778318077068,31.01,80367.5267,0.0,-0.83723,9e-05,20.56579]
[1778318083415,31.02,80367.12,0.0,-0.83722,9e-05,20.56662]
[1778318085345,31.02,80367.12,0.0,-0.83722,9e-05,20.56662]
[1778318085417,31.02,80367.13,0.0,-0.8372,9e-05,20.56786]
[1778318085564,31.02,80367.13,0.0,-0.8372,9e-05,20.56786]
[1778318086385,31.02,80367.13,0.0,-0.8372,9e-05,20.56786]
[1778318086414,31.02,80367.13,0.0,-0.83719,9e-05,20.56847]
[1778318086562,31.02,80367.13,0.0,-0.83719,9e-05,20.56847]
[1778318092802,31.03,80365.0133,0.0,-0.83734,9e-05,20.5556]
[1778318093919,31.03,80365.0133,0.0,-0.83734,9e-05,20.5556]
[1778318094069,31.03,80365.0133,0.0,-0.83734,9e-05,20.5556]
[1778318094127,31.03,80365.0133,0.0,-0.83734,9e-05,20.55619]
[1778318095199,31.03,80365.0133,0.0,-0.83734,9e-05,20.55619]
[1778318095319,31.03,80365.0133,0.0,-0.83734,9e-05,20.55619]
[1778318101433,31.04,80364.01,0.0,-0.83738,9e-05,20.55228]
[1778318103887,31.04,80364.0267,0.0,-0.83737,9e-05,20.5536]
[1778318104063,31.04,80364.0267,0.0,-0.83737,9e-05,20.5536]
[1778318104161,31.04,80364.0267,0.0,-0.83736,9e-05,20.55421]
[1778318105263,31.04,80364.0267,0.0,-0.83736,9e-05,20.55421]
[1778318105315,31.04,80364.0267,0.0,-0.83736,9e-05,20.55421]
[1778318105893,31.04,80358.6867,0.0,-0.83785,9e-05,20.51253]
[1778318111443,31.05,80359.1467,0.0,-0.83777,9e-05,20.51942]
[1778318116080,31.05,80359.1167,0.0,-0.83774,9e-05,20.52167]
[1778318116312,31.05,80359.1167,0.0,-0.83774,9e-05,20.52167]
[1778318116413,31.05,80359.1167,0.0,-0.83773,9e-05,20.52229]
[1778318117200,31.05,80359.1167,0.0,-0.83773,9e-05,20.52229]
[1778318117327,31.05,80359.1167,0.0,-0.83773,9e-05,20.52229]
[1778318122536,31.06,80358.6267,0.0,-0.83773,9e-05,20.52206]
[1778318122563,31.06,80358.6267,0.0,-0.83773,9e-05,20.52206]
[1778318123012,31.06,80358.6267,0.0,-0.83772,9e-05,20.5227]
[1778318124308,31.06,80358.6267,0.0,-0.83772,9e-05,20.5227]
[1778318124563,31.06,80358.6267,0.0,-0.83772,9e-05,20.52333]
[1778318130061,31.06,80356.08,0.0,-0.83794,9e-05,20.50437]
[1778318131122,31.06,80356.08,0.0,-0.83794,9e-05,20.50437]
[1778318131317,31.06,80356.08,0.0,-0.83794,9e-05,20.50437]
[1778318131414,31.06,80356.08,0.0,-0.83796,9e-05,20.50107]
[1778318132460,31.06,80356.08,0.0,-0.83796,9e-05,20.50107]
[1778318132464,31.06,80349.5367,0.0,-0.83857,9e-05,20.44876]
[1778318132564,31.06,80349.5367,0.0,-0.83857,9e-05,20.44876]
[1778318138230,31.06,80350.9033,0.0,-0.83842,9e-05,20.46129]
[1778318138312,31.06,80350.9033,0.0,-0.83842,9e-05,20.46129]
[1778318138331,31.06,80350.9033,0.0,-0.83842,9e-05,20.46172]
[1778318139385,31.06,80350.9033,0.0,-0.83842,9e-05,20.46172]
[1778318139568,31.06,80352.04,0.0,-0.83831,9e-05,20.47129]
[1778318145477,31.07,80353.3233,0.0,-0.83815,9e-05,20.48408]
[1778318147169,31.07,80353.3233,0.0,-0.83815,9e-05,20.48449]
[1778318147313,31.07,80353.3233,0.0,-0.83815,9e-05,20.48449]
[1778318147354,31.07,80353.3233,0.0,-0.83815,9e-05,20.48488]
[1778318148209,31.07,80353.3233,0.0,-0.83815,9e-05,20.48488]
[1778318148317,31.07,80353.3233,0.0,-0.83815,9e-05,20.48488]
[1778318155236,31.08,80354.28,0.0,-0.83801,9e-05,20.49648]
[1778318160494,31.08,80355.3167,0.0,-0.83787,9e-05,20.50798]
[1778318163197,31.08,80355.31,0.0,-0.83786,9e-05,20.50918]
[1778318163236,31.08,80355.31,0.0,-0.83786,9e-05,20.50918]
[1778318163293,31.08,80355.31,0.0,-0.83785,9e-05,20.5098]
[1778318166241,31.09,80353.85,0.0,-0.83791,9e-05,20.50481]
[1778318166313,31.09,80353.85,0.0,-0.83791,9e-05,20.50481]
[1778318167322,31.09,80344.2367,0.0,-0.8388,9e-05,20.42854]
[1778318168332,31.09,80344.2367,0.0,-0.8388,9e-05,20.42854]
[1778318168479,31.1,80344.2367,0.0,-0.83874,9e-05,20.43382]
[1778318168564,31.1,80344.2367,0.0,-0.83874,9e-05,20.43382]
[1778318168610,31.1,80344.2367,0.0,-0.83873,9e-05,20.43434]
[1778318171505,31.11,80338.0733,0.0,-0.83924,9e-05,20.39054]
[1778318177391,31.12,80332.6267,0.0,-0.83971,9e-05,20.35057]
[1778318180533,31.12,80329.7033,0.0,-0.83996,9e-05,20.32887]
[1778318180565,31.12,80329.7033,0.0,-0.83996,9e-05,20.32887]
[1778318182426,31.13,80321.6,0.0,-0.84063,9e-05,20.27111]
[1778318185477,31.13,80319.7467,0.0,-0.84078,9e-05,20.25758]
[1778318185518,31.13,80319.3567,0.0,-0.84081,9e-05,20.25513]
[1778318185568,31.13,80319.3567,0.0,-0.84081,9e-05,20.25513]
[1778318186454,31.14,80319.3567,0.0,-0.8408,9e-05,20.2558]
[1778318188583,31.14,80317.4567,0.0,-0.84097,9e-05,20.24193]
[1778318188819,31.14,80317.4567,0.0,-0.84097,9e-05,20.24193]
[1778318193123,31.14,80316.1267,0.0,-0.84108,9e-05,20.23043]
[1778318193315,31.14,80316.1267,0.0,-0.84108,9e-05,20.23043]
[1778318193503,31.14,80316.1267,0.0,-0.84107,9e-05,20.23114]
[1778318194114,31.14,80316.1267,0.0,-0.84107,9e-05,20.23114]
[1778318194318,31.14,80316.1267,0.0,-0.84107,9e-05,20.23114]
[1778318197530,31.15,80311.31,0.0,-0.84148,9e-05,20.19541]
[1778318202534,31.15,80311.6967,0.0,-0.8414,9e-05,20.20221]
[1778318203655,31.15,80311.5833,0.0,-0.8414,9e-05,20.20203]
[1778318203810,31.15,80311.5833,0.0,-0.8414,9e-05,20.20203]
[1778318203911,31.15,80311.5833,0.0,-0.84139,9e-05,20.20289]
[1778318205537,31.16,80295.6467,0.0,-0.84286,9e-05,20.07602]
[1778318205719,31.16,80295.6467,0.0,-0.84286,9e-05,20.07602]
[1778318205815,31.16,80295.6467,0.0,-0.84286,9e-05,20.07602]
[1778318211155,31.16,80296.4467,0.0,-0.84273,9e-05,20.08689]
[1778318212636,31.17,80302.03,0.0,-0.84219,9e-05,20.13413]
[1778318215537,31.17,80302.07,0.0,-0.84217,9e-05,20.13527]
[1778318216669,31.17,80297.5233,0.0,-0.84256,9e-05,20.10147]
[1778318218043,31.17,80297.5233,0.0,-0.84256,9e-05,20.10147]
[1778318218406,31.17,80297.5233,0.0,-0.84256,9e-05,20.10147]
[1778318218454,31.17,80297.5233,0.0,-0.84256,9e-05,20.10147]
[1778318218561,31.17,80297.5233,0.0,-0.84255,9e-05,20.10243]
[1778318218683,31.17,80297.5233,0.0,-0.84254,9e-05,20.10336]
[1778318219690,31.18,80289.84,0.0,-0.84324,9e-05,20.04274]
[1778318221231,31.18,80289.84,0.0,-0.84324,9e-05,20.04274]
[1778318221315,31.18,80289.84,0.0,-0.84324,9e-05,20.04274]
[1778318224725,31.18,80293.5133,0.0,-0.84285,9e-05,20.07666]
[1778318226192,31.18,80293.5133,0.0,-0.84285,9e-05,20.07666]
[1778318226313,31.18,80293.5133,0.0,-0.84285,9e-05,20.07666]
[1778318231774,31.19,80295.02,0.0,-0.84264,9e-05,20.09479]
[1778318237239,31.2,80295.04,0.0,-0.84259,9e-05,20.09835]
[1778318239714,31.2,80297.18,0.0,-0.84237,9e-05,20.11794]
[1778318239813,31.2,80297.18,0.0,-0.84237,9e-05,20.11794]
[1778318240067,31.2,80297.18,0.0,-0.84237,9e-05,20.11794]
[1778318240141,31.2,80297.18,0.0,-0.84236,9e-05,20.11874]
[1778318243012,31.2,80298.52,0.0,-0.84222,9e-05,20.13083]
[1778318243071,31.2,80298.52,0.0,-0.84222,9e-05,20.13083]
[1778318243859,31.21,80292.8233,0.0,-0.84273,9e-05,20.08644]
[1778318248894,31.21,80292.1833,0.0,-0.84275,9e-05,20.08436]
[1778318253852,31.21,80290.22,0.0,-0.84293,9e-05,20.06749]
[1778318254034,31.21,80290.22,0.0,-0.84293,9e-05,20.06749]
[1778318254135,31.21,80290.22,0.0,-0.84292,9e-05,20.06811]
[1778318257856,31.22,80291.5567,0.0,-0.84277,9e-05,20.08065]
[1778318258182,31.22,80291.5567,0.0,-0.84277,9e-05,20.08065]
[1778318258237,31.22,80291.5567,0.0,-0.84277,9e-05,20.08065]
[1778318258279,31.22,80291.5567,0.0,-0.84276,9e-05,20.08129]
[1778318258966,31.22,80288.2333,0.0,-0.84306,9e-05,20.05534]
[1778318264009,31.22,80289.64,0.0,-0.8429,9e-05,20.06972]
[1778318268431,31.23,80289.4,0.0,-0.8429,9e-05,20.06965]
[1778318268561,31.23,80289.4,0.0,-0.8429,9e-05,20.06965]
[1778318271246,31.23,80289.5933,0.0,-0.84286,9e-05,20.07303]
[1778318271357,31.23,80289.5933,0.0,-0.84285,9e-05,20.07364]
[1778318273070,31.23,80289.3533,0.0,-0.84286,9e-05,20.07234]
[1778318273316,31.23,80289.3533,0.0,-0.84286,9e-05,20.07234]
[1778318273820,31.23,80289.3533,0.0,-0.84286,9e-05,20.073]
[1778318274075,31.23,80289.3533,0.0,-0.84285,9e-05,20.07367]
[1778318275082,31.23,80283.4967,0.0,-0.84338,9e-05,20.02751]
[1778318279259,31.24,80283.6167,0.0,-0.84335,9e-05,20.03045]
[1778318279316,31.24,80283.6167,0.0,-0.84335,9e-05,20.03045]
[1778318280526,31.24,80283.6167,0.0,-0.84334,9e-05,20.03109]
[1778318280569,31.24,80283.6167,0.0,-0.84333,9e-05,20.03173]
[1778318283139,31.24,80287.37,0.0,-0.84296,9e-05,20.0636]
[1778318284487,31.24,80287.37,0.0,-0.84296,9e-05,20.0636]
[1778318284540,31.24,80287.37,0.0,-0.84296,9e-05,20.0642]
[1778318290622,31.25,80284.2633,0.0,-0.8432,9e-05,20.04308]
[1778318295657,31.25,80283.8333,0.0,-0.8432,9e-05,20.04284]
[1778318295810,31.25,80283.8333,0.0,-0.8432,9e-05,20.04284]
[1778318296230,31.25,80283.8333,0.0,-0.84319,9e-05,20.04348]
[1778318297510,31.25,80283.8333,0.0,-0.84319,9e-05,20.04348]
[1778318297565,31.25,80283.8333,0.0,-0.84319,9e-05,20.04348]
[1778318301092,31.26,80282.09,0.0,-0.84332,9e-05,20.03215]
[1778318301315,31.26,80282.09,0.0,-0.84332,9e-05,20.03215]
[1778318302272,31.26,80277.1733,0.0,-0.84376,9e-05,19.99428]
[1778318307307,31.26,80274.37,0.0,-0.84397,9e-05,19.97552]
[1778318312401,31.27,80274.4467,0.0,-0.84395,9e-05,19.97539]
[1778318314145,31.27,80275.8833,0.0,-0.8438,9e-05,19.98825]
[1778318314314,31.27,80275.8833,0.0,-0.8438,9e-05,19.98825]
[1778318314365,31.27,80275.8833,0.0,-0.8438,9e-05,19.98825]
[1778318314414,31.27,80275.8833,0.0,-0.8438,9e-05,19.98894]
[1778318317377,31.27,80284.2367,0.0,-0.84301,9e-05,20.05748]
[1778318319882,31.28,80287.51,0.0,-0.84269,9e-05,20.08475]
[1778318320065,31.28,80287.51,0.0,-0.84269,9e-05,20.08475]
[1778318325433,31.28,80288.6433,0.0,-0.84255,9e-05,20.0971]
[1778318328367,31.28,80288.6,0.0,-0.84254,9e-05,20.09785]
[1778318328569,31.28,80288.6,0.0,-0.84254,9e-05,20.09785]
[1778318332681,31.29,80288.46,0.0,-0.84252,9e-05,20.09945]
[1778318332811,31.29,80288.46,0.0,-0.84252,9e-05,20.09945]
[1778318333490,31.29,80288.46,0.0,-0.84251,9e-05,20.09999]
[1778318335488,31.29,80288.46,0.0,-0.84251,9e-05,20.10054]
[1778318335576,31.29,80288.46,0.0,-0.84251,9e-05,20.10054]
[1778318341513,31.29,80290.7533,0.0,-0.84226,9e-05,20.12196]
[1778318341562,31.29,80290.7533,0.0,-0.84226,9e-05,20.12196]
[1778318345296,31.3,80289.8233,0.0,-0.84232,9e-05,20.11659]
[1778318345313,31.3,80289.8233,0.0,-0.84232,9e-05,20.11659]
[1778318345348,31.3,80289.8233,0.0,-0.84231,9e-05,20.11711]
[1778318349212,31.3,80289.7433,0.0,-0.8423,9e-05,20.11802]
[1778318349313,31.3,80289.7433,0.0,-0.8423,9e-05,20.11802]
[1778318351616,31.3,80282.6033,0.0,-0.84295,9e-05,20.06197]
[1778318356343,31.3,80280.9133,0.0,-0.84309,9e-05,20.04985]
[1778318356560,31.3,80280.9133,0.0,-0.84309,9e-05,20.04985]
[1778318356652,31.3,80280.9133,0.0,-0.84308,9e-05,20.0502]
[1778318359184,31.3,80280.48,0.0,-0.84311,9e-05,20.04742]
[1778318359313,31.3,80280.48,0.0,-0.84311,9e-05,20.04742]
[1778318362965,31.31,80280.76,0.0,-0.84307,9e-05,20.05101]
[1778318363072,31.31,80280.76,0.0,-0.84307,9e-05,20.05101]
[1778318364040,31.31,80280.76,0.0,-0.84307,9e-05,20.05135]
[1778318364064,31.31,80280.76,0.0,-0.84307,9e-05,20.05135]
[1778318364072,31.31,80280.76,0.0,-0.84306,9e-05,20.05171]
[1778318367703,31.31,80275.17,0.0,-0.84356,9e-05,20.00827]
[1778318372241,31.31,80273.95,0.0,-0.84368,9e-05,19.99652]
[1778318372313,31.31,80273.95,0.0,-0.84368,9e-05,19.99652]
[1778318377828,31.32,80272.4667,0.0,-0.84379,9e-05,19.98717]
[1778318378062,31.32,80272.4667,0.0,-0.84379,9e-05,19.98717]
[1778318380975,31.32,80272.16,0.0,-0.8438,9e-05,19.98597]
[1778318381062,31.32,80272.16,0.0,-0.8438,9e-05,19.98597]
[1778318381076,31.32,80272.16,0.0,-0.84379,9e-05,19.98635]
[1778318382207,31.32,80272.16,0.0,-0.84379,9e-05,19.98635]
[1778318382312,31.32,80272.16,0.0,-0.84379,9e-05,19.98635]
[1778318383844,31.32,80278.4033,0.0,-0.84321,9e-05,20.0372]
[1778318388879,31.32,80279.13,0.0,-0.84312,9e-05,20.04468]
[1778318393914,31.32,80278.1933,0.0,-0.84319,9e-05,20.03893]
[1778318395747,31.33,80277.98,0.0,-0.8432,9e-05,20.03758]
[1778318395815,31.33,80277.98,0.0,-0.8432,9e-05,20.03758]
[1778318399035,31.33,80281.7333,0.0,-0.84285,9e-05,20.06846]
[1778318399062,31.33,80281.7333,0.0,-0.84285,9e-05,20.06846]
[1778318399137,31.33,80281.7333,0.0,-0.84284,9e-05,20.06877]
[1778318404849,31.33,80281.5533,0.0,-0.84284,9e-05,20.06886]
[1778318405064,31.33,80281.5533,0.0,-0.84284,9e-05,20.06886]
[1778318409827,31.33,80282.3233,0.0,-0.84275,9e-05,20.07649]
[1778318410065,31.33,80282.3233,0.0,-0.84275,9e-05,20.07649]
[1778318412014,31.33,80282.2967,0.0,-0.84275,9e-05,20.07684]
[1778318412072,31.33,80282.2967,0.0,-0.84275,9e-05,20.07684]
[1778318412171,31.33,80282.2967,0.0,-0.84274,9e-05,20.07712]
[1778318419757,31.34,80286.2133,0.0,-0.84236,9e-05,20.11016]
[1778318425135,31.34,80287.39,0.0,-0.84224,9e-05,20.12095]
[1778318426033,31.34,80287.39,0.0,-0.84224,9e-05,20.12095]
[1778318426063,31.34,80287.39,0.0,-0.84224,9e-05,20.12095]
[1778318431177,31.34,80289.5367,0.0,-0.84208,9e-05,20.13304]
[1778318436213,31.33,80288.6933,0.0,-0.84217,9e-05,20.12478]
[1778318437517,31.33,80288.6933,0.0,-0.84217,9e-05,20.12478]
[1778318437560,31.33,80288.6933,0.0,-0.84217,9e-05,20.12478]
[1778318441668,31.33,80287.7167,0.0,-0.84227,9e-05,20.11643]
[1778318441769,31.33,80287.7167,0.0,-0.84227,9e-05,20.11641]
[1778318441811,31.33,80287.7167,0.0,-0.84227,9e-05,20.11641]
[1778318446664,31.33,80287.6733,0.0,-0.84228,9e-05,20.11592]
[1778318451788,31.33,80290.3733,0.0,-0.84203,9e-05,20.13716]
[1778318456793,31.33,80290.22,0.0,-0.84204,9e-05,20.13646]
[1778318460179,31.33,80290.6667,0.0,-0.84199,9e-05,20.14063]
[1778318460313,31.33,80290.6667,0.0,-0.84199,9e-05,20.14063]
[1778318460385,31.33,80290.6667,0.0,-0.84199,9e-05,20.14083]
[1778318465420,31.34,80291.7867,0.0,-0.84187,9e-05,20.15074]
[1778318470810,31.34,80292.3633,0.0,-0.84181,9e-05,20.15628]
[1778318476603,31.34,80292.4333,0.0,-0.84179,9e-05,20.15775]
[1778318482539,31.34,80293.5967,0.0,-0.84167,9e-05,20.16823]
[1778318487574,31.34,80294.7833,0.0,-0.84155,9e-05,20.17847]
[1778318492609,31.34,80294.9667,0.0,-0.84155,9e-05,20.17707]
[1778318499658,31.34,80294.8933,0.0,-0.84154,9e-05,20.17756]
[1778318504693,31.34,80295.51,0.0,-0.84148,9e-05,20.18321]
[1778318509728,31.35,80298.55,0.0,-0.84117,9e-05,20.20906]
[1778318514763,31.35,80299.5267,0.0,-0.84106,9e-05,20.21864]
[1778318519798,31.35,80298.99,0.0,-0.84109,9e-05,20.21614]
[1778318523826,31.35,80304.3533,0.0,-0.84058,9e-05,20.26012]
[1778318527702,31.36,80305.22,0.0,-0.84048,9e-05,20.26842]
[1778318527809,31.36,80305.22,0.0,-0.84048,9e-05,20.26842]
[1778318530568,31.36,80305.4433,0.0,-0.84044,9e-05,20.27184]
[1778318534148,31.36,80309.4367,0.0,-0.84005,9e-05,20.30574]
[1778318534316,31.36,80309.4367,0.0,-0.84005,9e-05,20.30574]
[1778318534417,31.36,80309.4367,0.0,-0.84004,9e-05,20.30624]
[1778318540878,31.37,80309.7933,0.0,-0.83997,9e-05,20.31201]
[1778318545883,31.37,80310.5433,0.0,-0.83987,9e-05,20.3204]
[1778318550888,31.37,80310.14,0.0,-0.83988,9e-05,20.31956]
[1778318552666,31.38,80310.14,0.0,-0.8399,9e-05,20.31642]
[1778318552824,31.38,80310.14,0.0,-0.8399,9e-05,20.31642]
[1778318558896,31.38,80310.69,0.0,-0.83981,9e-05,20.32407]
[1778318564107,31.38,80309.2267,0.0,-0.83991,9e-05,20.31524]
[1778318566063,31.39,80308.1833,0.0,-0.84,9e-05,20.30741]
[1778318566255,31.39,80308.1833,0.0,-0.84,9e-05,20.30741]
[1778318566315,31.39,80308.1833,0.0,-0.84,9e-05,20.30741]
[1778318566413,31.39,80308.1833,0.0,-0.83999,9e-05,20.30789]
[1778318569752,31.39,80308.6933,0.0,-0.83994,9e-05,20.3129]
[1778318569818,31.39,80308.6933,0.0,-0.83994,9e-05,20.3129]
[1778318574456,31.39,80309.9733,0.0,-0.83979,9e-05,20.32541]
[1778318574562,31.39,80309.9733,0.0,-0.83979,9e-05,20.32541]
[1778318574653,31.39,80309.9733,0.0,-0.83979,9e-05,20.32541]
[1778318574812,31.39,80309.9733,0.0,-0.83979,9e-05,20.32541]
[1778318574913,31.39,80312.7133,0.0,-0.83953,9e-05,20.34765]
[1778318580919,31.4,80311.69,0.0,-0.83959,9e-05,20.3421]
[1778318585446,31.4,80311.1467,0.0,-0.83962,9e-05,20.33951]
[1778318585567,31.4,80311.1467,0.0,-0.83962,9e-05,20.33951]
[1778318591298,31.4,80310.1533,0.0,-0.83968,9e-05,20.33466]
[1778318594023,31.4,80310.3733,0.0,-0.83965,9e-05,20.33728]
[1778318594063,31.4,80310.3733,0.0,-0.83965,9e-05,20.33728]
[1778318594638,31.4,80310.3733,0.0,-0.83965,9e-05,20.33728]
[1778318594810,31.4,80310.3733,0.0,-0.83965,9e-05,20.33728]
[1778318594912,31.4,80310.3733,0.0,-0.83964,9e-05,20.33772]
[1778318600361,31.41,80311.5333,0.0,-0.8395,9e-05,20.3495]
[1778318603732,31.41,80311.8633,0.0,-0.83946,9e-05,20.35293]
[1778318603819,31.41,80311.8633,0.0,-0.83946,9e-05,20.35293]
[1778318605943,31.41,80317.2767,0.0,-0.83895,9e-05,20.39707]
[1778318611438,31.42,80317.11,0.0,-0.83895,9e-05,20.39523]
[1778318615406,31.42,80318.5333,0.0,-0.83879,9e-05,20.40832]
[1778318615566,31.42,80318.5333,0.0,-0.83879,9e-05,20.40832]
[1778318616128,31.42,80318.5333,0.0,-0.83878,9e-05,20.4089]
[1778318616311,31.42,80318.5333,0.0,-0.83878,9e-05,20.4089]
[1778318616354,31.42,80318.5333,0.0,-0.83878,9e-05,20.40948]
[1778318621959,31.42,80319.1333,0.0,-0.83869,9e-05,20.41713]
[1778318627551,31.43,80319.0067,0.0,-0.83866,9e-05,20.41953]
[1778318629474,31.43,80319.82,0.0,-0.83857,9e-05,20.42657]
[1778318629564,31.43,80319.82,0.0,-0.83857,9e-05,20.42657]
[1778318635606,31.44,80322.2567,0.0,-0.8383,9e-05,20.44972]
[1778318637866,31.44,80322.1867,0.0,-0.8383,9e-05,20.44969]
[1778318638065,31.44,80322.1867,0.0,-0.83829,9e-05,20.45021]
[1778318638366,31.44,80322.1867,0.0,-0.83829,9e-05,20.45021]
[1778318638566,31.44,80322.1867,0.0,-0.83829,9e-05,20.45021]
[1778318638627,31.44,80322.1867,0.0,-0.83829,9e-05,20.45073]
[1778318643662,31.44,80323.5633,0.0,-0.83813,9e-05,20.46423]
[1778318645310,31.44,80322.1333,0.0,-0.83826,9e-05,20.45338]
[1778318645565,31.44,80322.1333,0.0,-0.83826,9e-05,20.45338]
[1778318650711,31.45,80324.4867,0.0,-0.838,9e-05,20.47501]
[1778318655746,31.45,80324.65,0.0,-0.83796,9e-05,20.47872]
[1778318658381,31.45,80325.6167,0.0,-0.83785,9e-05,20.48732]
[1778318658568,31.45,80325.6167,0.0,-0.83785,9e-05,20.48732]
[1778318659095,31.45,80325.6167,0.0,-0.83785,9e-05,20.48778]
[1778318659310,31.45,80325.6167,0.0,-0.83785,9e-05,20.48778]
[1778318659411,31.45,80325.6167,0.0,-0.83784,9e-05,20.48823]
[1778318664809,31.46,80325.2467,0.0,-0.83785,9e-05,20.4876]
[1778318669296,31.46,80322.86,0.0,-0.83805,9e-05,20.47052]
[1778318669313,31.46,80322.86,0.0,-0.83805,9e-05,20.47052]
[1778318673813,31.46,80323.2467,0.0,-0.83801,9e-05,20.47189]
[1778318674064,31.46,80323.2467,0.0,-0.83801,9e-05,20.47236]
[1778318674108,31.46,80323.2467,0.0,-0.83801,9e-05,20.47236]
[1778318674311,31.46,80323.2467,0.0,-0.83801,9e-05,20.47236]
[1778318674879,31.47,80323.2467,0.0,-0.838,9e-05,20.47283]
[1778318679914,31.47,80323.3133,0.0,-0.83797,9e-05,20.47573]
[1778318684949,31.47,80324.13,0.0,-0.83786,9e-05,20.48455]
[1778318685037,31.47,80324.13,0.0,-0.83786,9e-05,20.48455]
[1778318685065,31.47,80324.13,0.0,-0.83786,9e-05,20.48455]
[1778318690991,31.48,80324.7233,0.0,-0.83777,9e-05,20.49198]
[1778318694143,31.48,80324.8933,0.0,-0.83774,9e-05,20.49467]
[1778318694312,31.48,80324.8933,0.0,-0.83774,9e-05,20.49467]
[1778318695275,31.48,80324.8933,0.0,-0.83774,9e-05,20.49511]
[1778318695312,31.48,80324.8933,0.0,-0.83774,9e-05,20.49511]
[1778318696026,31.48,80324.8933,0.0,-0.83773,9e-05,20.49554]
[1778318701047,31.48,80324.9567,0.0,-0.8377,9e-05,20.49823]
[1778318705690,31.49,80323.7433,0.0,-0.83779,9e-05,20.49036]
[1778318705815,31.49,80323.7433,0.0,-0.83779,9e-05,20.49036]
[1778318712058,31.49,80323.3067,0.0,-0.83779,9e-05,20.49003]
[1778318716667,31.49,80322.3133,0.0,-0.83787,9e-05,20.48348]
[1778318716812,31.49,80322.3133,0.0,-0.83787,9e-05,20.48348]
[1778318717732,31.49,80322.3133,0.0,-0.83786,9e-05,20.4844]
[1778318717815,31.49,80322.3133,0.0,-0.83786,9e-05,20.4844]
[1778318717833,31.5,80322.3133,0.0,-0.83785,9e-05,20.48485]
[1778318723216,31.5,80321.4233,0.0,-0.8379,9e-05,20.48051]
[1778318726472,31.5,80321.3,0.0,-0.8379,9e-05,20.48043]
[1778318726570,31.5,80321.3,0.0,-0.8379,9e-05,20.48043]
[1778318732079,31.5,80321.0533,0.0,-0.83794,9e-05,20.47547]
[1778318736015,31.5,80320.8067,0.0,-0.83797,9e-05,20.47331]
[1778318736063,31.5,80320.8067,0.0,-0.83797,9e-05,20.47331]
[1778318737236,31.5,80319.35,0.0,-0.8381,9e-05,20.46165]
[1778318737321,31.5,80319.35,0.0,-0.8381,9e-05,20.46165]
[1778318737337,31.5,80319.35,0.0,-0.8381,9e-05,20.4616]
[1778318744092,31.5,80318.99,0.0,-0.83813,9e-05,20.45925]
[1778318744489,31.5,80318.99,0.0,-0.83813,9e-05,20.45925]
[1778318744561,31.5,80318.99,0.0,-0.83813,9e-05,20.45925]
[1778318750569,31.5,80315.4233,0.0,-0.83845,9e-05,20.43213]
[1778318755682,31.51,80315.6267,0.0,-0.83841,9e-05,20.43525]
[1778318755815,31.51,80315.6267,0.0,-0.83841,9e-05,20.43525]
[1778318756578,31.51,80315.6267,0.0,-0.83841,9e-05,20.4355]
[1778318756810,31.51,80315.6267,0.0,-0.83841,9e-05,20.4355]
[1778318756911,31.51,80315.6267,0.0,-0.83841,9e-05,20.43575]
[1778318763111,31.51,80315.3767,0.0,-0.83841,9e-05,20.43524]
[1778318768116,31.51,80315.7367,0.0,-0.83836,9e-05,20.43931]
[1778318770530,31.51,80315.4933,0.0,-0.83838,9e-05,20.43812]
[1778318770567,31.51,80315.4933,0.0,-0.83838,9e-05,20.43812]
[1778318776124,31.52,80316.05,0.0,-0.83829,9e-05,20.44548]
[1778318780070,31.52,80316.05,0.0,-0.83829,9e-05,20.44548]
[1778318780314,31.52,80316.05,0.0,-0.83829,9e-05,20.44548]
[1778318780488,31.52,80316.05,0.0,-0.83829,9e-05,20.44548]
[1778318780570,31.52,80316.05,0.0,-0.83829,9e-05,20.44548]
[1778318780589,31.52,80316.05,0.0,-0.83826,9e-05,20.44791]
[1778318785660,31.52,80315.1933,0.0,-0.83831,9e-05,20.44328]
[1778318787229,31.52,80315.36,0.0,-0.83829,9e-05,20.44509]
[1778318787311,31.52,80315.36,0.0,-0.83829,9e-05,20.44509]
[1778318792709,31.53,80315.0633,0.0,-0.83831,9e-05,20.44203]
[1778318793207,31.53,80315.0633,0.0,-0.83831,9e-05,20.44203]
[1778318793312,31.53,80315.0633,0.0,-0.83831,9e-05,20.44203]
[1778318794850,31.53,80315.0633,0.0,-0.8383,9e-05,20.4426]
[1778318795064,31.53,80315.0633,0.0,-0.8383,9e-05,20.4426]
[1778318795134,31.53,80315.0633,0.0,-0.83829,9e-05,20.44319]
[1778318795730,31.53,80305.1733,0.0,-0.8392,9e-05,20.36538]
[1778318801149,31.54,80304.14,0.0,-0.83926,9e-05,20.36016]
[1778318807155,31.54,80303.9733,0.0,-0.83924,9e-05,20.36213]
[1778318811138,31.54,80305.1367,0.0,-0.83911,9e-05,20.37303]
[1778318811315,31.54,80305.1367,0.0,-0.8391,9e-05,20.37368]
[1778318812849,31.55,80293.74,0.0,-0.84014,9e-05,20.28467]
[1778318816277,31.55,80292.5267,0.0,-0.84023,9e-05,20.27705]
[1778318816314,31.55,80292.5267,0.0,-0.84023,9e-05,20.27705]
[1778318817630,31.55,80292.5267,0.0,-0.84022,9e-05,20.27774]
[1778318817811,31.55,80292.5267,0.0,-0.84022,9e-05,20.27774]
[1778318817884,31.55,80292.5267,0.0,-0.84022,9e-05,20.27844]
[1778318821462,31.55,80287.61,0.0,-0.84064,9e-05,20.2416]
[1778318821562,31.55,80287.61,0.0,-0.84064,9e-05,20.2416]
[1778318826947,31.56,80286.9967,0.0,-0.84065,9e-05,20.24098]
[1778318827423,31.56,80286.9967,0.0,-0.84065,9e-05,20.24098]
[1778318827565,31.56,80286.9967,0.0,-0.84065,9e-05,20.24098]
[1778318827671,31.56,80286.9967,0.0,-0.84065,9e-05,20.24098]
[1778318827814,31.56,80286.9967,0.0,-0.84065,9e-05,20.24098]
[1778318827954,31.56,80286.9967,0.0,-0.84064,9e-05,20.24167]
[1778318838024,31.57,80287.7733,0.0,-0.84049,9e-05,20.25438]
[1778318840146,31.57,80287.63,0.0,-0.8405,9e-05,20.2539]
[1778318840317,31.57,80289.7333,0.0,-0.84029,9e-05,20.2712]
[1778318846080,31.58,80289.16,0.0,-0.8403,9e-05,20.27056]
[1778318848693,31.58,80289.28,0.0,-0.84027,9e-05,20.27281]
[1778318848812,31.58,80289.28,0.0,-0.84027,9e-05,20.27281]
[1778318850130,31.58,80289.28,0.0,-0.84027,9e-05,20.27344]
[1778318850198,31.58,80290.3967,0.0,-0.84015,9e-05,20.28291]
[1778318850318,31.58,80290.3967,0.0,-0.84015,9e-05,20.28291]
[1778318856150,31.59,80290.7967,0.0,-0.84009,9e-05,20.28622]
[1778318859008,31.59,80289.49,0.0,-0.8402,9e-05,20.27715]
[1778318859069,31.59,80289.49,0.0,-0.8402,9e-05,20.27715]
[1778318864206,31.6,80290.03,0.0,-0.8401,9e-05,20.28519]
[1778318864344,31.6,80290.03,0.0,-0.8401,9e-05,20.28519]
[1778318864563,31.6,80290.03,0.0,-0.8401,9e-05,20.28519]
[1778318864575,31.6,80290.03,0.0,-0.8401,9e-05,20.28581]
[1778318866093,31.6,80290.03,0.0,-0.8401,9e-05,20.28581]
[1778318866311,31.6,80290.03,0.0,-0.84009,9e-05,20.28644]
[1778318872220,31.6,80286.6833,0.0,-0.84036,9e-05,20.26335]
[1778318872637,31.6,80286.6833,0.0,-0.84036,9e-05,20.26335]
[1778318872708,31.6,80286.6833,0.0,-0.84036,9e-05,20.26335]
[1778318873961,31.61,80286.6833,0.0,-0.84035,9e-05,20.26379]
[1778318874068,31.61,80286.6833,0.0,-0.84035,9e-05,20.26379]
[1778318874165,31.61,80286.6833,0.0,-0.84035,9e-05,20.26426]
[1778318875223,31.61,80280.18,0.0,-0.84094,9e-05,20.21333]
[1778318879919,31.61,80279.3767,0.0,-0.841,9e-05,20.20847]
[1778318880063,31.61,80279.3767,0.0,-0.841,9e-05,20.20847]
[1778318883832,31.61,80280.5367,0.0,-0.84088,9e-05,20.21852]
[1778318884060,31.61,80280.5367,0.0,-0.84088,9e-05,20.21852]
[1778318884157,31.61,80280.5367,0.0,-0.84088,9e-05,20.21872]
[1778318889381,31.61,80283.5833,0.0,-0.84056,9e-05,20.24556]
[1778318890428,31.61,80283.5833,0.0,-0.84056,9e-05,20.24556]
[1778318890562,31.61,80283.5833,0.0,-0.84056,9e-05,20.24556]
[1778318895812,31.62,80285.0167,0.0,-0.8404,9e-05,20.25906]
[1778318896065,31.62,80285.0167,0.0,-0.8404,9e-05,20.25906]
[1778318896461,31.62,80285.0167,0.0,-0.8404,9e-05,20.2595]
[1778318896564,31.62,80285.0167,0.0,-0.8404,9e-05,20.2595]
[1778318896664,31.62,80285.0167,0.0,-0.84039,9e-05,20.25992]
[1778318902478,31.62,80285.0967,0.0,-0.84036,9e-05,20.26312]
[1778318903363,31.62,80285.0967,0.0,-0.84036,9e-05,20.26312]
[1778318903566,31.62,80285.0967,0.0,-0.84036,9e-05,20.26312]
[1778318909522,31.63,80282.4367,0.0,-0.84056,9e-05,20.24517]
[1778318914557,31.63,80280.9933,0.0,-0.84069,9e-05,20.23243]
[1778318919593,31.64,80280.3933,0.0,-0.84072,9e-05,20.22999]
[1778318922404,31.64,80280.14,0.0,-0.84073,9e-05,20.22891]
[1778318922559,31.64,80280.14,0.0,-0.84073,9e-05,20.22891]
[1778318924641,31.64,80279.82,0.0,-0.84075,9e-05,20.2273]
[1778318924815,31.64,80279.82,0.0,-0.84075,9e-05,20.2273]
[1778318924913,31.64,80279.82,0.0,-0.84074,9e-05,20.22776]
[1778318930874,31.64,80279.65,0.0,-0.84074,9e-05,20.22794]
[1778318931060,31.64,80279.65,0.0,-0.84074,9e-05,20.22794]
[1778318936712,31.64,80278.84,0.0,-0.84079,9e-05,20.22374]
[1778318942291,31.65,80278.9233,0.0,-0.84077,9e-05,20.22566]
[1778318944657,31.65,80278.9333,0.0,-0.84075,9e-05,20.22665]
[1778318947381,31.65,80277.63,0.0,-0.84086,9e-05,20.21775]
[1778318947563,31.65,80277.63,0.0,-0.84086,9e-05,20.21775]
[1778318947789,31.65,80277.63,0.0,-0.84085,9e-05,20.2182]
[1778318952829,31.65,80279.07,0.0,-0.84069,9e-05,20.2318]
[1778318954303,31.65,80284.94,0.0,-0.84015,9e-05,20.27854]
[1778318960309,31.66,80285.2133,0.0,-0.84009,9e-05,20.283]
[1778318965920,31.66,80285.0667,0.0,-0.84008,9e-05,20.2841]
[1778318970956,31.66,80284.71,0.0,-0.84009,9e-05,20.28317]
[1778318975991,31.67,80284.8367,0.0,-0.84008,9e-05,20.28245]
[1778318981026,31.67,80283.8,0.0,-0.84015,9e-05,20.27618]
[1778318986061,31.67,80284.0533,0.0,-0.84011,9e-05,20.28007]
[1778318992103,31.68,80283.5667,0.0,-0.84012,9e-05,20.27849]
[1778319000159,31.68,80283.33,0.0,-0.84011,9e-05,20.27961]
[1778319005355,31.68,80283.16,0.0,-0.8401,9e-05,20.28013]
[1778319010363,31.69,80283.61,0.0,-0.84004,9e-05,20.28551]
[1778319017371,31.69,80283.1533,0.0,-0.84005,9e-05,20.28444]
[1778319023377,31.69,80283.01,0.0,-0.84004,9e-05,20.28546]
[1778319028382,31.7,80283.0,0.0,-0.84002,9e-05,20.28716]
[1778319033391,31.7,80283.0033,0.0,-0.84002,9e-05,20.28533]
[1778319038400,31.7,80284.0367,0.0,-0.8399,9e-05,20.29519]
[1778319043405,31.7,80283.86,0.0,-0.8399,9e-05,20.29549]
[1778319050412,31.71,80283.6,0.0,-0.83989,9e-05,20.29581]
[1778319055417,31.71,80283.3667,0.0,-0.83989,9e-05,20.29565]
[1778319061423,31.71,80282.8233,0.0,-0.83992,9e-05,20.29337]
[1778319066622,31.72,80282.4467,0.0,-0.83993,9e-05,20.29243]
[1778319071657,31.72,80282.8667,0.0,-0.83987,9e-05,20.2974]
[1778319077442,31.72,80282.4533,0.0,-0.83989,9e-05,20.29581]
[1778319082734,31.72,80282.3233,0.0,-0.83988,9e-05,20.29675]
[1778319087770,31.73,80280.07,0.0,-0.84006,9e-05,20.28067]
[1778319094459,31.73,80278.4467,0.0,-0.84021,9e-05,20.26641]
[1778319100465,31.73,80276.44,0.0,-0.84037,9e-05,20.25288]
[1778319105896,31.74,80276.2167,0.0,-0.84036,9e-05,20.25338]
[1778319110932,31.74,80275.96,0.0,-0.84036,9e-05,20.25325]
[1778319116482,31.74,80275.8367,0.0,-0.84035,9e-05,20.25415]
[1778319122009,31.75,80275.7633,0.0,-0.84033,9e-05,20.25579]
[1778319127044,31.75,80275.2633,0.0,-0.84035,9e-05,20.25372]
[1778319132079,31.75,80276.9533,0.0,-0.84018,9e-05,20.26877]
[1778319137114,31.75,80277.6933,0.0,-0.84009,9e-05,20.27628]
[1778319140135,31.76,80285.6167,0.0,-0.83935,9e-05,20.33946]
[1778319145170,31.76,80289.5767,0.0,-0.83897,9e-05,20.37171]
[1778319150205,31.76,80296.2833,0.0,-0.83833,9e-05,20.42655]
[1778319155521,31.76,80297.7867,0.0,-0.83819,9e-05,20.43667]
[1778319161015,31.77,80297.9967,0.0,-0.83814,9e-05,20.44018]
[1778319164368,31.77,80298.3533,0.0,-0.8381,9e-05,20.44408]
[1778319164401,31.77,80298.3533,0.0,-0.83809,9e-05,20.44444]
[1778319164570,31.77,80298.3533,0.0,-0.83809,9e-05,20.44444]
[1778319171354,31.77,80298.4867,0.0,-0.83805,9e-05,20.44799]
[1778319174149,31.77,80298.29,0.0,-0.83806,9e-05,20.44715]
[1778319174311,31.77,80298.29,0.0,-0.83806,9e-05,20.44715]
[1778319181424,31.78,80299.1467,0.0,-0.83795,9e-05,20.45664]
[1778319186553,31.78,80299.2033,0.0,-0.83792,9e-05,20.45879]
[1778319191558,31.78,80299.4433,0.0,-0.83788,9e-05,20.46235]
[1778319196564,31.79,80299.89,0.0,-0.83782,9e-05,20.4675]
[1778319201565,31.79,80300.1033,0.0,-0.83778,9e-05,20.47077]
[1778319207575,31.79,80299.2267,0.0,-0.83784,9e-05,20.46581]
[1778319210402,31.79,80295.8267,0.0,-0.83814,9e-05,20.43976]
[1778319210573,31.79,80295.8267,0.0,-0.83814,9e-05,20.43976]
[1778319210578,31.79,80291.09,0.0,-0.83858,9e-05,20.40291]
[1778319211190,31.79,80291.09,0.0,-0.83858,9e-05,20.40291]
[1778319211311,31.79,80291.09,0.0,-0.83858,9e-05,20.40291]
[1778319217281,31.8,80290.8367,0.0,-0.8386,9e-05,20.39936]
[1778319217309,31.8,80290.8367,0.0,-0.8386,9e-05,20.39936]
[1778319222589,31.8,80290.8333,0.0,-0.83856,9e-05,20.40215]
[1778319227747,31.8,80290.8533,0.0,-0.83853,9e-05,20.40469]
[1778319237605,31.81,80291.0867,0.0,-0.83847,9e-05,20.41002]
[1778319242853,31.81,80291.3333,0.0,-0.83842,9e-05,20.41426]
[1778319244799,31.81,80290.98,0.0,-0.83845,9e-05,20.41186]
[1778319244815,31.81,80290.98,0.0,-0.83845,9e-05,20.41186]
[1778319245558,31.81,80290.98,0.0,-0.83845,9e-05,20.41186]
[1778319245613,31.81,80289.45,0.0,-0.83858,9e-05,20.40024]
[1778319245810,31.81,80289.45,0.0,-0.83858,9e-05,20.40024]
[1778319250908,31.82,80286.8867,0.0,-0.83879,9e-05,20.38262]
[1778319253728,31.82,80287.0533,0.0,-0.83876,9e-05,20.38476]
[1778319253814,31.82,80287.0533,0.0,-0.83876,9e-05,20.38476]
[1778319256329,31.82,80287.4933,0.0,-0.83871,9e-05,20.38903]
[1778319256562,31.82,80287.4933,0.0,-0.83871,9e-05,20.38903]
[1778319256598,31.82,80287.4933,0.0,-0.83871,9e-05,20.38944]
[1778319262375,31.82,80287.2967,0.0,-0.8387,9e-05,20.39]
[1778319262566,31.82,80287.2967,0.0,-0.8387,9e-05,20.39]
[1778319262994,31.83,80278.9733,0.0,-0.83945,9e-05,20.32559]
[1778319268029,31.83,80277.8967,0.0,-0.83952,9e-05,20.3196]
[1778319273064,31.83,80277.6567,0.0,-0.83954,9e-05,20.31633]
[1778319273655,31.83,80277.6567,0.0,-0.83954,9e-05,20.31633]
[1778319273815,31.83,80277.6567,0.0,-0.83954,9e-05,20.31633]
[1778319274451,31.83,80277.6567,0.0,-0.83954,9e-05,20.31633]
[1778319274561,31.83,80277.6567,0.0,-0.83954,9e-05,20.31633]
[1778319274646,31.83,80272.91,0.0,-0.83997,9e-05,20.27934]
[1778319280113,31.84,80269.09,0.0,-0.8403,9e-05,20.25128]
[1778319285369,31.84,80268.4567,0.0,-0.84034,9e-05,20.24765]
[1778319285568,31.84,80268.4567,0.0,-0.84034,9e-05,20.24765]
[1778319285580,31.84,80268.4567,0.0,-0.84034,9e-05,20.24799]
[1778319286080,31.84,80268.4567,0.0,-0.84034,9e-05,20.24799]
[1778319286312,31.84,80268.4567,0.0,-0.84034,9e-05,20.24799]
[1778319292198,31.84,80266.4967,0.0,-0.84049,9e-05,20.235]
[1778319297663,31.84,80264.51,0.0,-0.84066,9e-05,20.22048]
[1778319297772,31.84,80264.51,0.0,-0.84066,9e-05,20.22048]
[1778319297820,31.84,80264.51,0.0,-0.84066,9e-05,20.22048]
[1778319298241,31.85,80264.51,0.0,-0.84064,9e-05,20.22158]
[1778319301730,31.85,80267.4333,0.0,-0.84036,9e-05,20.2455]
[1778319301813,31.85,80267.4333,0.0,-0.84036,9e-05,20.2455]
[1778319302476,31.85,80267.4333,0.0,-0.84036,9e-05,20.2455]
[1778319302590,31.85,80267.4333,0.0,-0.84036,9e-05,20.2455]
[1778319302639,31.85,80267.4333,0.0,-0.84036,9e-05,20.24575]
[1778319303277,31.85,80275.3433,0.0,-0.83963,9e-05,20.30809]
[1778319308312,31.85,80275.9467,0.0,-0.83956,9e-05,20.31426]
[1778319309392,31.85,80275.9467,0.0,-0.83956,9e-05,20.31426]
[1778319309565,31.85,80275.9467,0.0,-0.83956,9e-05,20.31426]
[1778319309666,31.85,80275.9467,0.0,-0.83955,9e-05,20.31467]
[1778319310247,31.85,80275.9467,0.0,-0.83955,9e-05,20.31467]
[1778319310312,31.85,80275.9467,0.0,-0.83955,9e-05,20.31467]
[1778319311333,31.85,80284.41,0.0,-0.83877,9e-05,20.3819]
[1778319315361,31.85,80289.0867,0.0,-0.83832,9e-05,20.42004]
[1778319317517,31.86,80291.23,0.0,-0.83812,9e-05,20.43718]
[1778319317562,31.86,80291.23,0.0,-0.83812,9e-05,20.43718]
[1778319317614,31.86,80291.23,0.0,-0.83811,9e-05,20.43747]
[1778319317708,31.86,80291.23,0.0,-0.83811,9e-05,20.43747]
[1778319317813,31.86,80291.23,0.0,-0.83811,9e-05,20.43747]
[1778319322410,31.86,80296.0633,0.0,-0.83765,9e-05,20.47681]
[1778319324549,31.86,80296.5033,0.0,-0.83761,9e-05,20.48053]
[1778319324563,31.86,80296.5033,0.0,-0.83761,9e-05,20.48053]
[1778319324698,31.86,80295.6067,0.0,-0.83768,9e-05,20.47377]
[1778319324895,31.86,80295.6067,0.0,-0.83768,9e-05,20.47377]
[1778319325062,31.86,80295.6067,0.0,-0.83768,9e-05,20.47377]
[1778319330466,31.86,80295.2333,0.0,-0.83768,9e-05,20.4738]
[1778319333457,31.86,80294.26,0.0,-0.83779,9e-05,20.46287]
[1778319333562,31.86,80294.26,0.0,-0.83779,9e-05,20.46287]
[1778319333619,31.86,80294.26,0.0,-0.83779,9e-05,20.46269]
[1778319334473,31.86,80294.26,0.0,-0.83779,9e-05,20.46269]
[1778319334567,31.86,80294.26,0.0,-0.83779,9e-05,20.46269]
[1778319339713,31.86,80290.2,0.0,-0.83818,9e-05,20.42972]
[1778319345213,31.86,80291.3367,0.0,-0.83809,9e-05,20.43784]
[1778319345316,31.86,80291.3367,0.0,-0.83809,9e-05,20.43784]
[1778319347664,31.86,80291.47,0.0,-0.83807,9e-05,20.43902]
[1778319347666,31.86,80291.47,0.0,-0.83807,9e-05,20.43908]
[1778319347815,31.86,80291.47,0.0,-0.83807,9e-05,20.43908]
[1778319348592,31.86,80291.47,0.0,-0.83807,9e-05,20.43915]
[1778319352702,31.86,80291.3933,0.0,-0.83808,9e-05,20.43874]
[1778319352814,31.86,80291.6333,0.0,-0.83805,9e-05,20.44068]
[1778319358662,31.86,80291.99,0.0,-0.83802,9e-05,20.44384]
[1778319359632,31.86,80291.99,0.0,-0.83802,9e-05,20.44384]
[1778319359669,31.86,80291.99,0.0,-0.83801,9e-05,20.44415]
[1778319359813,31.86,80291.99,0.0,-0.83801,9e-05,20.44415]
[1778319360454,31.86,80291.99,0.0,-0.83801,9e-05,20.44415]
[1778319360569,31.86,80291.99,0.0,-0.83801,9e-05,20.44415]
[1778319360677,31.86,80291.99,0.0,-0.83801,9e-05,20.44447]
[1778319364179,31.86,80290.15,0.0,-0.83817,9e-05,20.43106]
[1778319364315,31.86,80290.15,0.0,-0.83817,9e-05,20.43106]
[1778319365712,31.87,80282.88,0.0,-0.83883,9e-05,20.37481]
[1778319368413,31.87,80284.2067,0.0,-0.83869,9e-05,20.38599]
[1778319368561,31.87,80284.2067,0.0,-0.83869,9e-05,20.38599]
[1778319368660,31.87,80284.2067,0.0,-0.83869,9e-05,20.38638]
[1778319374750,31.87,80285.1933,0.0,-0.83857,9e-05,20.39638]
[1778319379755,31.87,80285.34,0.0,-0.83854,9e-05,20.39936]
[1778319385852,31.88,80284.5633,0.0,-0.83858,9e-05,20.39586]
[1778319388814,31.88,80283.9667,0.0,-0.83862,9e-05,20.39189]
[1778319389065,31.88,80283.9667,0.0,-0.83862,9e-05,20.39189]
[1778319389880,31.88,80289.3,0.0,-0.83812,9e-05,20.43436]
[1778319393469,31.88,80289.7033,0.0,-0.8381,9e-05,20.43453]
[1778319393564,31.88,80289.7033,0.0,-0.8381,9e-05,20.43453]
[1778319393717,31.88,80289.7033,0.0,-0.8381,9e-05,20.43453]
[1778319393769,31.88,80291.69,0.0,-0.83791,9e-05,20.4504]
[1778319393812,31.88,80291.69,0.0,-0.83791,9e-05,20.4504]
[1778319393908,31.88,80291.69,0.0,-0.83791,9e-05,20.45068]
[1778319403978,31.89,80295.62,0.0,-0.83752,9e-05,20.48404]
[1778319405508,31.89,80295.62,0.0,-0.83752,9e-05,20.48404]
[1778319405568,31.89,80295.62,0.0,-0.83752,9e-05,20.48404]
[1778319411100,31.89,80296.55,0.0,-0.8374,9e-05,20.49378]
[1778319411313,31.89,80296.55,0.0,-0.8374,9e-05,20.49378]
[1778319411364,31.89,80296.55,0.0,-0.8374,9e-05,20.49378]
[1778319411560,31.89,80296.55,0.0,-0.8374,9e-05,20.49378]
[1778319411660,31.89,80296.55,0.0,-0.83739,9e-05,20.49425]
[1778319415057,31.89,80300.79,0.0,-0.83698,9e-05,20.52927]
[1778319417717,31.89,80300.2367,0.0,-0.83703,9e-05,20.52538]
[1778319417813,31.89,80300.2367,0.0,-0.83702,9e-05,20.52582]
[1778319421211,31.9,80302.4633,0.0,-0.8368,9e-05,20.54454]
[1778319421313,31.9,80302.4633,0.0,-0.8368,9e-05,20.54454]
[1778319421413,31.9,80302.4633,0.0,-0.83679,9e-05,20.54496]
[1778319422652,31.9,80302.4633,0.0,-0.83679,9e-05,20.54496]
[1778319422814,31.9,80302.4633,0.0,-0.83679,9e-05,20.54539]
[1778319428148,31.9,80303.84,0.0,-0.83663,9e-05,20.55862]
[1778319433183,31.9,80302.7933,0.0,-0.8367,9e-05,20.55244]
[1778319434078,31.9,80302.7933,0.0,-0.8367,9e-05,20.55244]
[1778319434311,31.9,80302.7933,0.0,-0.8367,9e-05,20.55244]
[1778319434412,31.91,80302.7933,0.0,-0.8367,9e-05,20.55284]
[1778319435097,31.91,80302.7933,0.0,-0.8367,9e-05,20.55284]
[1778319435316,31.91,80302.7933,0.0,-0.8367,9e-05,20.55284]
[1778319438880,31.91,80305.02,0.0,-0.83647,9e-05,20.57182]
[1778319439061,31.91,80305.02,0.0,-0.83647,9e-05,20.57182]
[1778319443187,31.91,80307.8,0.0,-0.8362,9e-05,20.59499]
[1778319443309,31.91,80307.8,0.0,-0.8362,9e-05,20.59499]
[1778319443389,31.91,80307.8,0.0,-0.83619,9e-05,20.59534]
[1778319444151,31.91,80307.8,0.0,-0.83619,9e-05,20.59534]
[1778319444311,31.91,80307.8,0.0,-0.83619,9e-05,20.59534]
[1778319450302,31.91,80308.1333,0.0,-0.83613,9e-05,20.60037]
[1778319453566,31.92,80308.6067,0.0,-0.8361,9e-05,20.60112]
[1778319453812,31.92,80308.6067,0.0,-0.8361,9e-05,20.60112]
[1778319453830,31.92,80305.9733,0.0,-0.83634,9e-05,20.58085]
[1778319454728,31.92,80305.9733,0.0,-0.83634,9e-05,20.58085]
[1778319454813,31.92,80305.9733,0.0,-0.83634,9e-05,20.58085]
[1778319459836,31.92,80303.4767,0.0,-0.83655,9e-05,20.56359]
[1778319464842,31.92,80302.5,0.0,-0.83661,9e-05,20.55788]
[1778319469847,31.93,80301.3933,0.0,-0.83669,9e-05,20.55119]
[1778319472128,31.93,80301.3933,0.0,-0.83668,9e-05,20.55198]
[1778319472309,31.93,80301.3933,0.0,-0.83668,9e-05,20.55198]
[1778319472457,31.93,80301.3933,0.0,-0.83668,9e-05,20.55238]
[1778319473492,31.93,80301.3933,0.0,-0.83668,9e-05,20.55238]
[1778319473561,31.93,80301.3933,0.0,-0.83668,9e-05,20.55238]
[1778319481859,31.93,80300.3433,0.0,-0.83673,9e-05,20.54775]
[1778319487564,31.94,80300.3433,0.0,-0.8367,9e-05,20.55013]
[1778319488482,31.94,80300.3433,0.0,-0.8367,9e-05,20.55013]
[1778319488559,31.94,80300.3433,0.0,-0.8367,9e-05,20.55013]
[1778319488571,31.94,80300.3433,0.0,-0.8367,9e-05,20.55054]
[1778319489520,31.94,80300.3433,0.0,-0.8367,9e-05,20.55054]
[1778319489564,31.94,80300.3433,0.0,-0.8367,9e-05,20.55054]
[1778319498641,31.94,80299.3933,0.0,-0.83675,9e-05,20.5461]
[1778319503676,31.95,80298.9067,0.0,-0.83677,9e-05,20.54429]
[1778319508711,31.95,80297.8567,0.0,-0.83684,9e-05,20.53808]
[1778319513746,31.95,80298.0133,0.0,-0.83682,9e-05,20.53769]
[1778319518726,31.95,80297.9,0.0,-0.83681,9e-05,20.53841]
[1778319518809,31.95,80297.9,0.0,-0.83681,9e-05,20.53841]
[1778319518826,31.95,80297.9,0.0,-0.83681,9e-05,20.5388]
[1778319519930,31.96,80298.1667,0.0,-0.83678,9e-05,20.54129]
[1778319520066,31.96,80298.1667,0.0,-0.83678,9e-05,20.54129]
[1778319525830,31.96,80298.25,0.0,-0.83674,9e-05,20.5443]
[1778319530865,31.96,80297.8833,0.0,-0.83675,9e-05,20.54337]
[1778319535904,31.97,80297.9567,0.0,-0.83672,9e-05,20.54588]
[1778319540919,31.97,80298.04,0.0,-0.83669,9e-05,20.54844]
[1778319545924,31.97,80298.1067,0.0,-0.83666,9e-05,20.55084]
[1778319547825,31.97,80298.1433,0.0,-0.83666,9e-05,20.55151]
[1778319547871,31.97,80298.1433,0.0,-0.83665,9e-05,20.55188]
[1778319548062,31.97,80298.1433,0.0,-0.83665,9e-05,20.55188]
[1778319548159,31.97,80298.1433,0.0,-0.83665,9e-05,20.55225]
[1778319549364,31.97,80298.1433,0.0,-0.83665,9e-05,20.55225]
[1778319549563,31.97,80298.1433,0.0,-0.83665,9e-05,20.55225]
[1778319555038,31.98,80298.1233,0.0,-0.83662,9e-05,20.5547]
[1778319555960,31.98,80298.1233,0.0,-0.83662,9e-05,20.5547]
[1778319557488,31.98,80298.24,0.0,-0.8366,9e-05,20.55597]
[1778319557571,31.98,80298.24,0.0,-0.8366,9e-05,20.55597]
[1778319559066,31.98,80293.1367,0.0,-0.83706,9e-05,20.51729]
[1778319563667,31.98,80291.8167,0.0,-0.83716,9e-05,20.50825]
[1778319563815,31.98,80291.8167,0.0,-0.83716,9e-05,20.50825]
[1778319568947,31.99,80291.7333,0.0,-0.83714,9e-05,20.51014]
[1778319574953,31.99,80292.4567,0.0,-0.83707,9e-05,20.51466]
[1778319577348,31.99,80292.4267,0.0,-0.83706,9e-05,20.51525]
[1778319577562,31.99,80292.4267,0.0,-0.83706,9e-05,20.51525]
[1778319582227,31.99,80298.8833,0.0,-0.83643,9e-05,20.56798]
[1778319587262,32.0,80298.97,0.0,-0.83641,9e-05,20.57035]
[1778319589282,32.0,80298.4467,0.0,-0.83645,9e-05,20.5666]
[1778319589310,32.0,80298.4467,0.0,-0.83645,9e-05,20.5666]
[1778319595319,32.0,80298.58,0.0,-0.83641,9e-05,20.57]
[1778319596546,32.0,80298.58,0.0,-0.83641,9e-05,20.57]
[1778319596564,32.0,80298.58,0.0,-0.83641,9e-05,20.57]
[1778319598396,32.0,80298.4767,0.0,-0.83641,9e-05,20.56987]
[1778319598560,32.0,80298.4767,0.0,-0.83641,9e-05,20.56987]
[1778319599347,32.0,80289.74,0.0,-0.83721,9e-05,20.50248]
[1778319600354,32.0,80286.3367,0.0,-0.83751,9e-05,20.47635]
[1778319605984,32.01,80285.6133,0.0,-0.83755,9e-05,20.47303]
[1778319608376,32.01,80286.0367,0.0,-0.8375,9e-05,20.47724]
[1778319608561,32.01,80286.0367,0.0,-0.8375,9e-05,20.47724]
[1778319613992,32.01,80286.0667,0.0,-0.83747,9e-05,20.48017]
[1778319616500,32.01,80286.07,0.0,-0.83746,9e-05,20.48108]
[1778319616566,32.01,80286.07,0.0,-0.83746,9e-05,20.48108]
[1778319621999,32.02,80286.9233,0.0,-0.83735,9e-05,20.49037]
[1778319626838,32.02,80287.5733,0.0,-0.83726,9e-05,20.49714]
[1778319627063,32.02,80287.5733,0.0,-0.83726,9e-05,20.49756]
[1778319633012,32.02,80287.7433,0.0,-0.83727,9e-05,20.49525]
[1778319634259,32.02,80287.7433,0.0,-0.83727,9e-05,20.49516]
[1778319634311,32.02,80287.7433,0.0,-0.83727,9e-05,20.49516]
[1778319639629,32.02,80288.41,0.0,-0.83723,9e-05,20.49828]
[1778319642601,32.02,80288.57,0.0,-0.83722,9e-05,20.4995]
[1778319642811,32.02,80288.57,0.0,-0.83722,9e-05,20.4995]
[1778319648692,32.02,80289.1867,0.0,-0.83715,9e-05,20.50541]
[1778319653727,32.02,80289.5433,0.0,-0.8371,9e-05,20.50896]
[1778319658762,32.02,80289.5667,0.0,-0.83711,9e-05,20.50891]
[1778319661091,32.02,80289.7667,0.0,-0.83709,9e-05,20.51028]
[1778319661311,32.02,80289.7667,0.0,-0.83709,9e-05,20.51028]
[1778319666818,32.02,80289.85,0.0,-0.83709,9e-05,20.51035]
[1778319669286,32.02,80290.13,0.0,-0.83706,9e-05,20.51234]
[1778319669307,32.02,80290.13,0.0,-0.83706,9e-05,20.51234]
[1778319674891,32.02,80290.1367,0.0,-0.83705,9e-05,20.51316]
[1778319675064,32.02,80290.1367,0.0,-0.83705,9e-05,20.51316]
[1778319681081,32.02,80288.42,0.0,-0.8372,9e-05,20.50087]
[1778319684264,32.02,80288.5467,0.0,-0.83718,9e-05,20.50239]
[1778319684312,32.02,80288.5467,0.0,-0.83718,9e-05,20.50239]
[1778319685951,32.02,80280.6567,0.0,-0.8379,9e-05,20.44127]
[1778319689327,32.03,80279.8367,0.0,-0.83797,9e-05,20.43561]
[1778319689565,32.03,80279.8367,0.0,-0.83797,9e-05,20.43561]
[1778319695096,32.03,80279.21,0.0,-0.83804,9e-05,20.42787]
[1778319698651,32.03,80279.1833,0.0,-0.83804,9e-05,20.42769]
[1778319698811,32.03,80279.1833,0.0,-0.83804,9e-05,20.42769]
[1778319704079,32.03,80272.4367,0.0,-0.83866,9e-05,20.37523]
[1778319709110,32.03,80271.7467,0.0,-0.83872,9e-05,20.37024]
[1778319709679,32.03,80271.7467,0.0,-0.83872,9e-05,20.37024]
[1778319710558,32.03,80271.7467,0.0,-0.83872,9e-05,20.37032]
[1778319710565,32.03,80271.7467,0.0,-0.83872,9e-05,20.37032]
[1778319710810,32.03,80271.7467,0.0,-0.83872,9e-05,20.37032]
[1778319710911,32.03,80271.7467,0.0,-0.83871,9e-05,20.3704]
[1778319714581,32.03,80273.5867,0.0,-0.83854,9e-05,20.38496]
[1778319714811,32.03,80273.5867,0.0,-0.83854,9e-05,20.38496]
[1778319714912,32.03,80273.5867,0.0,-0.83854,9e-05,20.38499]
[1778319715966,32.03,80273.5867,0.0,-0.83854,9e-05,20.38499]
[1778319716060,32.03,80273.5867,0.0,-0.83854,9e-05,20.38499]
[1778319717119,32.03,80279.8667,0.0,-0.83797,9e-05,20.43402]
[1778319723105,32.03,80281.6367,0.0,-0.8378,9e-05,20.44776]
[1778319723316,32.03,80281.6367,0.0,-0.8378,9e-05,20.44774]
[1778319727527,32.03,80278.2467,0.0,-0.83812,9e-05,20.42129]
[1778319727559,32.03,80278.2467,0.0,-0.83812,9e-05,20.42129]
[1778319727628,32.03,80278.2467,0.0,-0.83812,9e-05,20.42133]
[1778319729860,32.03,80275.7433,0.0,-0.83835,9e-05,20.40182]
[1778319730063,32.03,80275.7433,0.0,-0.83835,9e-05,20.40182]
[1778319735759,32.03,80275.4833,0.0,-0.83837,9e-05,20.4]
[1778319735809,32.03,80275.4833,0.0,-0.83837,9e-05,20.4]
[1778319738404,32.03,80276.49,0.0,-0.83827,9e-05,20.408]
[1778319738562,32.03,80276.49,0.0,-0.83827,9e-05,20.408]
[1778319738655,32.03,80276.49,0.0,-0.83827,9e-05,20.40803]
[1778319744147,32.03,80276.4467,0.0,-0.83827,9e-05,20.40784]
[1778319748500,32.03,80276.2867,0.0,-0.83829,9e-05,20.40671]
[1778319754430,32.03,80278.0367,0.0,-0.83815,9e-05,20.41685]
[1778319759465,32.03,80278.1933,0.0,-0.83813,9e-05,20.41814]
[1778319764500,32.03,80278.19,0.0,-0.83813,9e-05,20.41819]
[1778319769535,32.03,80278.25,0.0,-0.83811,9e-05,20.41971]
[1778319770664,32.03,80278.25,0.0,-0.83811,9e-05,20.41971]
[1778319770812,32.03,80278.25,0.0,-0.83811,9e-05,20.41971]
[1778319770913,32.03,80278.25,0.0,-0.83811,9e-05,20.41997]
[1778319776584,32.03,80277.7967,0.0,-0.83813,9e-05,20.418]
[1778319781891,32.04,80276.2,0.0,-0.83827,9e-05,20.40659]
[1778319787661,32.04,80274.42,0.0,-0.83841,9e-05,20.39461]
[1778319791689,32.04,80268.1767,0.0,-0.83897,9e-05,20.34689]
[1778319796726,32.04,80265.1633,0.0,-0.83924,9e-05,20.32398]
[1778319801759,32.04,80263.9633,0.0,-0.83934,9e-05,20.31528]
[1778319806794,32.04,80263.6733,0.0,-0.83935,9e-05,20.31374]
[1778319811829,32.04,80263.7733,0.0,-0.83936,9e-05,20.31161]
[1778319816864,32.05,80264.39,0.0,-0.83929,9e-05,20.31712]
[1778319822226,32.05,80264.6467,0.0,-0.83926,9e-05,20.31979]
[1778319828232,32.05,80264.8333,0.0,-0.83924,9e-05,20.32203]
[1778319833983,32.05,80264.8433,0.0,-0.83923,9e-05,20.32288]
[1778319839018,32.05,80264.6,0.0,-0.83924,9e-05,20.32162]
[1778319844053,32.05,80269.1367,0.0,-0.83882,9e-05,20.35754]
[1778319849253,32.05,80268.7267,0.0,-0.83885,9e-05,20.35477]
[1778319856139,32.05,80268.7267,0.0,-0.83884,9e-05,20.35536]
[1778319861265,32.05,80268.3067,0.0,-0.83888,9e-05,20.35252]
[1778319867216,32.05,80267.8333,0.0,-0.83891,9e-05,20.34936]
[1778319872251,32.05,80267.18,0.0,-0.83899,9e-05,20.34113]
[1778319877283,32.06,80266.76,0.0,-0.83902,9e-05,20.33836]
[1778319882288,32.06,80266.2033,0.0,-0.83907,9e-05,20.33456]
[1778319887293,32.06,80266.48,0.0,-0.83903,9e-05,20.33724]
[1778319892391,32.06,80265.43,0.0,-0.83912,9e-05,20.3297]
[1778319897427,32.06,80266.0633,0.0,-0.83906,9e-05,20.33518]
[1778319903309,32.06,80266.02,0.0,-0.83906,9e-05,20.3354]
[1778319908504,32.06,80265.8833,0.0,-0.83906,9e-05,20.33496]
[1778319913539,32.06,80266.4333,0.0,-0.839,9e-05,20.33976]
[1778319918574,32.06,80266.19,0.0,-0.83902,9e-05,20.33836]
[1778319924332,32.06,80266.11,0.0,-0.83902,9e-05,20.33824]
[1778319929651,32.06,80266.0667,0.0,-0.83902,9e-05,20.33851]
[1778319935343,32.06,80265.7567,0.0,-0.83907,9e-05,20.33247]
[1778319942350,32.06,80265.7533,0.0,-0.83911,9e-05,20.3293]
[1778319947781,32.06,80265.6733,0.0,-0.83914,9e-05,20.32687]
[1778319952818,32.06,80265.5667,0.0,-0.83915,9e-05,20.32534]
[1778319957853,32.05,80265.7,0.0,-0.83915,9e-05,20.32568]
[1778319963370,32.05,80265.63,0.0,-0.83917,9e-05,20.32445]
[1778319968930,32.05,80265.6233,0.0,-0.83918,9e-05,20.32356]
[1778319973965,32.05,80268.6433,0.0,-0.83891,9e-05,20.34661]
[1778319979000,32.05,80269.3867,0.0,-0.83883,9e-05,20.35286]
[1778319984037,32.05,80270.8267,0.0,-0.8387,9e-05,20.36445]
[1778319989072,32.05,80271.2967,0.0,-0.83865,9e-05,20.36844]
[1778319995402,32.05,80271.81,0.0,-0.83862,9e-05,20.3692]
[1778320001410,32.05,80271.4067,0.0,-0.83865,9e-05,20.36644]
[1778320007198,32.05,80272.58,0.0,-0.83854,9e-05,20.37593]
[1778320012233,32.05,80272.8667,0.0,-0.83851,9e-05,20.37842]
[1778320017268,32.06,80272.6733,0.0,-0.83853,9e-05,20.37716]
[1778320022303,32.06,80272.18,0.0,-0.83857,9e-05,20.37358]
[1778320027437,32.06,80272.04,0.0,-0.83858,9e-05,20.37276]
[1778320033380,32.06,80271.5633,0.0,-0.83862,9e-05,20.3694]
[1778320038424,32.06,80271.21,0.0,-0.83865,9e-05,20.36696]
[1778320043455,32.06,80270.84,0.0,-0.83868,9e-05,20.36441]
[1778320048460,32.06,80270.57,0.0,-0.8387,9e-05,20.36264]
[1778320057468,32.06,80270.45,0.0,-0.83872,9e-05,20.35915]
[1778320062472,32.06,80270.7267,0.0,-0.83868,9e-05,20.36207]
[1778320067629,32.06,80270.4567,0.0,-0.83869,9e-05,20.36089]
[1778320073483,32.06,80270.1867,0.0,-0.83871,9e-05,20.35956]
[1778320078489,32.06,80270.0367,0.0,-0.83871,9e-05,20.35917]
[1778320083744,32.07,80269.9167,0.0,-0.83871,9e-05,20.35917]
[1778320088784,32.07,80269.7433,0.0,-0.83872,9e-05,20.3586]
[1778320093818,32.07,80269.6333,0.0,-0.83872,9e-05,20.35853]
[1778320099510,32.07,80269.4533,0.0,-0.83873,9e-05,20.3579]
[1778320104896,32.07,80269.3,0.0,-0.83873,9e-05,20.35764]
[1778320109930,32.07,80269.0967,0.0,-0.83874,9e-05,20.35683]
[1778320119530,32.07,80268.5467,0.0,-0.83879,9e-05,20.35036]
[1778320124534,32.08,80268.6067,0.0,-0.83878,9e-05,20.35164]
[1778320129539,32.08,80268.5567,0.0,-0.83877,9e-05,20.35204]
[1778320135105,32.08,80268.4967,0.0,-0.83877,9e-05,20.35252]
[1778320140140,32.08,80268.7233,0.0,-0.83874,9e-05,20.35485]
[1778320145175,32.08,80268.6367,0.0,-0.83874,9e-05,20.35494]
[1778320147189,32.08,80260.87,0.0,-0.83944,9e-05,20.2948]
[1778320152228,32.08,80260.09,0.0,-0.83951,9e-05,20.28951]
[1778320158269,32.08,80260.5267,0.0,-0.83946,9e-05,20.29378]
[1778320163304,32.09,80258.18,0.0,-0.83966,9e-05,20.27627]
[1778320168339,32.09,80257.55,0.0,-0.83971,9e-05,20.27222]
[1778320173582,32.09,80257.9833,0.0,-0.83969,9e-05,20.27231]
[1778320179416,32.09,80258.32,0.0,-0.83966,9e-05,20.27443]
[1778320184451,32.09,80258.4033,0.0,-0.83966,9e-05,20.27466]
[1778320189599,32.09,80256.99,0.0,-0.83979,9e-05,20.26329]
[1778320196535,32.08,80257.3467,0.0,-0.83977,9e-05,20.26555]
[1778320201611,32.08,80253.2867,0.0,-0.84014,9e-05,20.2337]
[1778320206615,32.08,80253.4467,0.0,-0.84013,9e-05,20.23455]
[1778320211620,32.08,80247.9767,0.0,-0.84063,9e-05,20.19183]
[1778320216655,32.08,80247.9233,0.0,-0.84063,9e-05,20.19151]
[1778320221976,32.08,80248.5067,0.0,-0.84057,9e-05,20.19638]
[1778320222064,32.08,80248.5067,0.0,-0.84057,9e-05,20.19638]
[1778320228638,32.09,80247.8533,0.0,-0.84061,9e-05,20.19296]
[1778320231771,32.09,80251.15,0.0,-0.84031,9e-05,20.21881]
[1778320232473,32.09,80251.15,0.0,-0.84031,9e-05,20.21881]
[1778320232561,32.09,80251.15,0.0,-0.84031,9e-05,20.21881]
[1778320232642,32.09,80251.2967,0.0,-0.84032,9e-05,20.21604]
[1778320235800,32.09,80251.2733,0.0,-0.84033,9e-05,20.21529]
[1778320235813,32.09,80251.2733,0.0,-0.84033,9e-05,20.21529]
[1778320241651,32.08,80251.9433,0.0,-0.84032,9e-05,20.21669]
[1778320245642,32.08,80251.2767,0.0,-0.84039,9e-05,20.21055]
[1778320245818,32.08,80252.4667,0.0,-0.84028,9e-05,20.2197]
[1778320246137,32.08,80252.4667,0.0,-0.84028,9e-05,20.2197]
[1778320246310,32.08,80252.4667,0.0,-0.84028,9e-05,20.2197]
[1778320246411,32.08,80252.4667,0.0,-0.84029,9e-05,20.21958]
[1778320251661,32.08,80251.3167,0.0,-0.8404,9e-05,20.21003]
[1778320255809,32.08,80251.4833,0.0,-0.84039,9e-05,20.21088]
[1778320256063,32.08,80251.4833,0.0,-0.84039,9e-05,20.21088]
[1778320261672,32.08,80258.0033,0.0,-0.8398,9e-05,20.26101]
[1778320264164,32.07,80258.0367,0.0,-0.8398,9e-05,20.26114]
[1778320264317,32.07,80258.0367,0.0,-0.8398,9e-05,20.26114]
[1778320264594,32.07,80258.0367,0.0,-0.8398,9e-05,20.26114]
[1778320264662,32.07,80258.0367,0.0,-0.8398,9e-05,20.26108]
[1778320264809,32.07,80258.0367,0.0,-0.8398,9e-05,20.26108]
[1778320272101,32.07,80256.81,0.0,-0.83992,9e-05,20.25105]
[1778320277194,32.07,80255.71,0.0,-0.84002,9e-05,20.24228]
[1778320277309,32.07,80255.71,0.0,-0.84002,9e-05,20.24228]
[1778320282694,32.07,80258.2533,0.0,-0.8398,9e-05,20.26162]
[1778320287701,32.07,80258.41,0.0,-0.83979,9e-05,20.26248]
[1778320293707,32.07,80258.6233,0.0,-0.83979,9e-05,20.26009]
[1778320298712,32.07,80258.22,0.0,-0.83983,9e-05,20.2566]
[1778320300056,32.07,80258.22,0.0,-0.83983,9e-05,20.25654]
[1778320300319,32.07,80258.22,0.0,-0.83983,9e-05,20.25654]
[1778320300682,32.07,80258.22,0.0,-0.83983,9e-05,20.25654]
[1778320300714,32.07,80258.1367,0.0,-0.83984,9e-05,20.25583]
[1778320300809,32.07,80258.1367,0.0,-0.83984,9e-05,20.25583]
[1778320307347,32.07,80257.9767,0.0,-0.83986,9e-05,20.25414]
[1778320312382,32.07,80257.9033,0.0,-0.83987,9e-05,20.25327]
[1778320320734,32.07,80257.77,0.0,-0.83989,9e-05,20.25208]
[1778320321093,32.07,80257.77,0.0,-0.83989,9e-05,20.25208]
[1778320321320,32.07,80257.77,0.0,-0.83989,9e-05,20.25208]
[1778320326740,32.07,80257.8667,0.0,-0.83987,9e-05,20.25341]
[1778320332523,32.07,80257.3867,0.0,-0.8399,9e-05,20.25056]
[1778320335358,32.07,80257.2767,0.0,-0.83991,9e-05,20.25011]
[1778320335564,32.07,80257.2767,0.0,-0.83991,9e-05,20.25011]
[1778320336135,32.07,80257.2767,0.0,-0.83991,9e-05,20.25031]
[1778320336309,32.07,80257.2767,0.0,-0.83991,9e-05,20.25031]
[1778320336551,32.07,80257.2767,0.0,-0.8399,9e-05,20.25051]
[1778320347628,32.08,80257.0233,0.0,-0.8399,9e-05,20.25076]
[1778320352772,32.08,80256.7,0.0,-0.83994,9e-05,20.24562]
[1778320361825,32.08,80256.74,0.0,-0.83993,9e-05,20.24634]
[1778320367787,32.08,80256.74,0.0,-0.8399,9e-05,20.24895]
[1778320372807,32.08,80256.74,0.0,-0.83989,9e-05,20.24993]
[1778320378217,32.09,80256.7267,0.0,-0.83988,9e-05,20.25081]
[1778320378315,32.09,80256.7267,0.0,-0.83988,9e-05,20.25081]
[1778320383884,32.09,80257.22,0.0,-0.83982,9e-05,20.25598]
[1778320389814,32.09,80257.07,0.0,-0.83982,9e-05,20.25575]
[1778320392801,32.09,80257.1033,0.0,-0.83981,9e-05,20.25634]
[1778320392812,32.09,80257.1033,0.0,-0.83981,9e-05,20.25634]
[1778320392817,32.09,80266.7467,0.0,-0.83893,9e-05,20.33158]
[1778320393855,32.09,80266.7467,0.0,-0.83893,9e-05,20.33166]
[1778320394068,32.09,80266.7467,0.0,-0.83893,9e-05,20.33166]
[1778320394170,32.09,80266.7467,0.0,-0.83893,9e-05,20.33175]
[1778320399996,32.09,80265.9467,0.0,-0.83899,9e-05,20.32607]
[1778320403206,32.09,80263.6233,0.0,-0.8392,9e-05,20.30819]
[1778320403310,32.09,80263.6233,0.0,-0.8392,9e-05,20.30819]
[1778320409060,32.09,80266.4567,0.0,-0.83894,9e-05,20.33095]
[1778320414565,32.09,80266.4167,0.0,-0.83896,9e-05,20.32736]
[1778320414814,32.09,80266.4167,0.0,-0.83896,9e-05,20.32736]
[1778320415554,32.09,80267.1433,0.0,-0.83889,9e-05,20.33311]
[1778320415563,32.09,80267.1433,0.0,-0.83889,9e-05,20.33311]
[1778320415655,32.09,80267.1433,0.0,-0.83889,9e-05,20.33318]
[1778320421143,32.09,80267.5567,0.0,-0.83885,9e-05,20.33687]
[1778320429202,32.1,80268.0867,0.0,-0.83879,9e-05,20.34159]
[1778320434676,32.1,80268.43,0.0,-0.83876,9e-05,20.34452]
[1778320434815,32.1,80268.43,0.0,-0.83876,9e-05,20.34452]
[1778320440863,32.1,80270.1967,0.0,-0.83859,9e-05,20.35865]
[1778320443245,32.1,80270.16,0.0,-0.83859,9e-05,20.35844]
[1778320443313,32.1,80270.16,0.0,-0.83859,9e-05,20.35844]
[1778320445336,32.1,80274.7467,0.0,-0.83817,9e-05,20.39418]
[1778320445560,32.1,80274.7467,0.0,-0.83817,9e-05,20.39418]
[1778320445662,32.1,80274.7467,0.0,-0.83817,9e-05,20.39419]
[1778320451874,32.1,80276.5633,0.0,-0.83801,9e-05,20.40829]
[1778320453618,32.1,80276.5633,0.0,-0.83801,9e-05,20.40827]
[1778320453816,32.1,80276.5633,0.0,-0.83801,9e-05,20.40827]
[1778320459410,32.1,80276.08,0.0,-0.83805,9e-05,20.40442]
[1778320462769,32.1,80276.1367,0.0,-0.83805,9e-05,20.40485]
[1778320462815,32.1,80276.1367,0.0,-0.83805,9e-05,20.40485]
[1778320464231,32.1,80272.7433,0.0,-0.83836,9e-05,20.37849]
[1778320464310,32.1,80272.7433,0.0,-0.83836,9e-05,20.37849]
[1778320464447,32.1,80272.7433,0.0,-0.83836,9e-05,20.37855]
[1778320469480,32.1,80269.9967,0.0,-0.8386,9e-05,20.35741]
[1778320474515,32.1,80270.2833,0.0,-0.8386,9e-05,20.35625]
[1778320479550,32.1,80270.39,0.0,-0.83858,9e-05,20.35732]
[1778320480106,32.1,80270.39,0.0,-0.83858,9e-05,20.35732]
[1778320480313,32.1,80270.39,0.0,-0.83858,9e-05,20.35732]
[1778320485592,32.1,80270.55,0.0,-0.83857,9e-05,20.35886]
[1778320490627,32.1,80270.85,0.0,-0.83854,9e-05,20.36142]
[1778320495662,32.1,80270.9567,0.0,-0.83852,9e-05,20.36247]
[1778320501704,32.1,80270.77,0.0,-0.83854,9e-05,20.36127]
[1778320506662,32.1,80270.8467,0.0,-0.83853,9e-05,20.36204]
[1778320506818,32.1,80270.8467,0.0,-0.83853,9e-05,20.36204]
[1778320508537,32.1,80270.8467,0.0,-0.83853,9e-05,20.36211]
[1778320508560,32.1,80270.8467,0.0,-0.83853,9e-05,20.36211]
[1778320508753,32.1,80270.8467,0.0,-0.83853,9e-05,20.36215]
[1778320509807,32.1,80270.8467,0.0,-0.83853,9e-05,20.36215]
[1778320515802,32.1,80272.1933,0.0,-0.8384,9e-05,20.37284]
[1778320519347,32.1,80272.1333,0.0,-0.83841,9e-05,20.37246]
[1778320519569,32.1,80272.1333,0.0,-0.83841,9e-05,20.37246]
[1778320520819,32.1,80272.1333,0.0,-0.83841,9e-05,20.37249]
[1778320520909,32.1,80272.1333,0.0,-0.83841,9e-05,20.37252]
[1778320521064,32.1,80272.1333,0.0,-0.83841,9e-05,20.37252]
[1778320526879,32.1,80272.0067,0.0,-0.83842,9e-05,20.37109]
[1778320531914,32.09,80272.1467,0.0,-0.83848,9e-05,20.36482]
[1778320537956,32.09,80272.4933,0.0,-0.8385,9e-05,20.3633]
[1778320545967,32.08,80272.6833,0.0,-0.83852,9e-05,20.36105]
[1778320548292,32.08,80272.7267,0.0,-0.83853,9e-05,20.36069]
[1778320548314,32.08,80272.7267,0.0,-0.83853,9e-05,20.36069]
[1778320554068,32.08,80272.7067,0.0,-0.83856,9e-05,20.35813]
[1778320559103,32.07,80272.5867,0.0,-0.83859,9e-05,20.35603]
[1778320561570,32.07,80272.6067,0.0,-0.83859,9e-05,20.35595]
[1778320561813,32.07,80272.6067,0.0,-0.83859,9e-05,20.35595]
[1778320563308,32.07,80271.8,0.0,-0.83867,9e-05,20.34921]
[1778320563560,32.07,80271.8,0.0,-0.83867,9e-05,20.34921]
[1778320563583,32.07,80271.8,0.0,-0.83867,9e-05,20.34897]
[1778320569991,32.07,80273.1833,0.0,-0.83857,9e-05,20.35754]
[1778320573202,32.07,80264.7433,0.0,-0.83935,9e-05,20.29116]
[1778320574696,32.07,80264.7433,0.0,-0.83935,9e-05,20.29116]
[1778320574887,32.07,80264.7433,0.0,-0.83935,9e-05,20.29116]
[1778320575216,32.07,80257.1967,0.0,-0.84004,9e-05,20.23225]
[1778320579159,32.07,80254.8367,0.0,-0.84026,9e-05,20.2136]
[1778320580023,32.07,80254.8367,0.0,-0.84026,9e-05,20.21343]
[1778320581279,32.07,80254.8367,0.0,-0.84026,9e-05,20.21328]
[1778320581313,32.07,80254.8367,0.0,-0.84026,9e-05,20.21328]
[1778320581380,32.07,80254.8367,0.0,-0.84026,9e-05,20.21314]
[1778320583005,32.07,80243.16,0.0,-0.84133,9e-05,20.12194]
[1778320588308,32.07,80243.12,0.0,-0.84134,9e-05,20.12076]
[1778320590298,32.07,80243.06,0.0,-0.84135,9e-05,20.12011]
[1778320590317,32.07,80243.06,0.0,-0.84135,9e-05,20.12011]
[1778320591329,32.06,80248.3433,0.0,-0.84089,9e-05,20.15729]
[1778320596364,32.06,80246.82,0.0,-0.84104,9e-05,20.14453]
[1778320600420,32.06,80245.62,0.0,-0.84116,9e-05,20.13479]
[1778320600569,32.06,80245.62,0.0,-0.84116,9e-05,20.13479]
[1778320602350,32.06,80246.46,0.0,-0.84108,9e-05,20.1411]
[1778320602562,32.06,80246.46,0.0,-0.84108,9e-05,20.1411]
[1778320602661,32.06,80246.46,0.0,-0.84109,9e-05,20.14098]
[1778320608453,32.06,80246.0467,0.0,-0.84113,9e-05,20.13707]
[1778320613488,32.06,80245.2633,0.0,-0.84121,9e-05,20.13042]
[1778320617975,32.06,80243.6567,0.0,-0.84136,9e-05,20.11762]
[1778320618063,32.06,80243.6567,0.0,-0.84136,9e-05,20.11762]
[1778320623558,32.06,80242.3867,0.0,-0.84148,9e-05,20.10718]
[1778320627129,32.06,80240.9,0.0,-0.84162,9e-05,20.09553]
[1778320627312,32.06,80240.9,0.0,-0.84162,9e-05,20.09553]
[1778320629250,32.06,80244.0033,0.0,-0.84133,9e-05,20.11965]
[1778320629316,32.06,80244.0033,0.0,-0.84133,9e-05,20.11965]
[1778320629414,32.06,80244.0033,0.0,-0.84134,9e-05,20.1196]
[1778320634635,32.06,80245.0,0.0,-0.84125,9e-05,20.12713]
[1778320639080,32.06,80245.2433,0.0,-0.84123,9e-05,20.12887]
[1778320639313,32.06,80245.2433,0.0,-0.84123,9e-05,20.12882]
[1778320645102,32.06,80245.4033,0.0,-0.84122,9e-05,20.12974]
[1778320651107,32.06,80245.8467,0.0,-0.8412,9e-05,20.12925]
[1778320656903,32.06,80245.8867,0.0,-0.8412,9e-05,20.12959]
[1778320657062,32.06,80245.8867,0.0,-0.8412,9e-05,20.12959]
[1778320659139,32.06,80249.18,0.0,-0.84089,9e-05,20.15592]
[1778320659314,32.06,80249.18,0.0,-0.84089,9e-05,20.15592]
[1778320659810,32.06,80249.18,0.0,-0.84089,9e-05,20.15614]
[1778320663525,32.06,80248.04,0.0,-0.84099,9e-05,20.14792]
[1778320663560,32.06,80248.04,0.0,-0.84099,9e-05,20.14792]
[1778320668600,32.06,80248.4033,0.0,-0.84094,9e-05,20.15187]
[1778320668809,32.06,80248.4033,0.0,-0.84094,9e-05,20.15187]
[1778320668873,32.06,80248.4033,0.0,-0.84094,9e-05,20.15211]
[1778320670253,32.06,80248.4033,0.0,-0.84093,9e-05,20.15236]
[1778320670312,32.06,80248.4033,0.0,-0.84093,9e-05,20.15236]
[1778320676028,32.06,80246.2233,0.0,-0.84112,9e-05,20.13666]
[1778320676065,32.06,80246.2233,0.0,-0.84112,9e-05,20.13666]
[1778320677933,32.06,80246.9733,0.0,-0.84104,9e-05,20.14305]
[1778320678065,32.06,80246.9733,0.0,-0.84104,9e-05,20.14305]
[1778320678135,32.07,80238.75,0.0,-0.84178,9e-05,20.07927]
[1778320682536,32.07,80239.1933,0.0,-0.84173,9e-05,20.08404]
[1778320682565,32.07,80239.1933,0.0,-0.84173,9e-05,20.08404]
[1778320688007,32.07,80238.9633,0.0,-0.84172,9e-05,20.08416]
[1778320690194,32.07,80238.88,0.0,-0.84172,9e-05,20.08416]
[1778320690310,32.07,80238.88,0.0,-0.84172,9e-05,20.08416]
[1778320692201,32.07,80238.5367,0.0,-0.84175,9e-05,20.08214]
[1778320692315,32.07,80238.5367,0.0,-0.84175,9e-05,20.08214]
[1778320693041,32.07,80238.5367,0.0,-0.84174,9e-05,20.08246]
[1778320698077,32.08,80238.8633,0.0,-0.84169,9e-05,20.08662]
[1778320703111,32.08,80238.6,0.0,-0.8417,9e-05,20.08584]
[1778320708146,32.08,80238.89,0.0,-0.84167,9e-05,20.08886]
[1778320708656,32.08,80238.89,0.0,-0.84167,9e-05,20.08886]
[1778320708811,32.08,80238.89,0.0,-0.84167,9e-05,20.08886]
[1778320714171,32.08,80239.4367,0.0,-0.84163,9e-05,20.09036]
[1778320715953,32.08,80239.4333,0.0,-0.84163,9e-05,20.09048]
[1778320716066,32.08,80239.4333,0.0,-0.84163,9e-05,20.09048]
[1778320718272,32.08,80239.4333,0.0,-0.84162,9e-05,20.0909]
[1778320718314,32.08,80239.4333,0.0,-0.84162,9e-05,20.0909]
[1778320718415,32.08,80239.4333,0.0,-0.84162,9e-05,20.09103]
[1778320721736,32.08,80240.9,0.0,-0.84149,9e-05,20.10272]
[1778320721810,32.08,80240.9,0.0,-0.84149,9e-05,20.10272]
[1778320728185,32.08,80244.2633,0.0,-0.84117,9e-05,20.12965]
[1778320732270,32.08,80244.2633,0.0,-0.84117,9e-05,20.12965]
[1778320732310,32.08,80244.2633,0.0,-0.84117,9e-05,20.12965]
[1778320735156,32.08,80244.2633,0.0,-0.84116,9e-05,20.13102]
[1778320735192,32.08,80244.9133,0.0,-0.84109,9e-05,20.13634]
[1778320735315,32.08,80244.9133,0.0,-0.84109,9e-05,20.13634]
[1778320741377,32.09,80247.1333,0.0,-0.84088,9e-05,20.15461]
[1778320746413,32.09,80247.58,0.0,-0.84083,9e-05,20.15853]
[1778320751447,32.09,80247.8133,0.0,-0.8408,9e-05,20.16143]
[1778320753049,32.09,80247.8133,0.0,-0.8408,9e-05,20.16143]
[1778320753065,32.09,80247.8133,0.0,-0.8408,9e-05,20.16143]
[1778320759216,32.09,80247.66,0.0,-0.8408,9e-05,20.16175]
[1778320764539,32.09,80247.9133,0.0,-0.84076,9e-05,20.16499]
[1778320769574,32.09,80248.0767,0.0,-0.84073,9e-05,20.16728]
[1778320771410,32.09,80248.1967,0.0,-0.84072,9e-05,20.16842]
[1778320774687,32.1,80249.4767,0.0,-0.84062,9e-05,20.17532]
[1778320774812,32.1,80249.4767,0.0,-0.84062,9e-05,20.17532]
[1778320774889,32.1,80249.4767,0.0,-0.84061,9e-05,20.17548]
[1778320780652,32.1,80252.0533,0.0,-0.84037,9e-05,20.19655]
[1778320785687,32.1,80254.97,0.0,-0.8401,9e-05,20.21956]
[1778320789716,32.1,80260.1733,0.0,-0.83962,9e-05,20.26006]
[1778320794751,32.1,80264.0567,0.0,-0.83927,9e-05,20.29045]
[1778320799785,32.1,80265.1933,0.0,-0.83916,9e-05,20.29946]
[1778320804820,32.1,80265.0267,0.0,-0.83918,9e-05,20.29834]
[1778320809857,32.1,80264.6033,0.0,-0.83921,9e-05,20.29527]
[1778320815296,32.1,80264.98,0.0,-0.83917,9e-05,20.29863]
[1778320820934,32.1,80265.5,0.0,-0.83912,9e-05,20.30315]
[1778320826308,32.1,80268.9067,0.0,-0.8388,9e-05,20.32994]
[1778320832011,32.1,80269.0733,0.0,-0.83881,9e-05,20.32784]
[1778320837046,32.1,80269.1167,0.0,-0.8388,9e-05,20.3284]
[1778320842081,32.1,80269.53,0.0,-0.83876,9e-05,20.3318]
[1778320847329,32.1,80269.7233,0.0,-0.83874,9e-05,20.33348]
[1778320853158,32.1,80269.89,0.0,-0.83872,9e-05,20.33498]
[1778320858193,32.1,80270.1767,0.0,-0.8387,9e-05,20.33736]
[1778320863228,32.1,80270.5533,0.0,-0.83866,9e-05,20.34041]
[1778320868263,32.1,80268.7567,0.0,-0.83882,9e-05,20.32662]
[1778320873298,32.1,80268.9967,0.0,-0.8388,9e-05,20.32869]
[1778320878333,32.1,80268.9233,0.0,-0.8388,9e-05,20.32832]
[1778320883364,32.1,80269.52,0.0,-0.83874,9e-05,20.33314]
[1778320888403,32.1,80269.5867,0.0,-0.83874,9e-05,20.33386]
[1778320893438,32.1,80270.2867,0.0,-0.83869,9e-05,20.33583]
[1778320898473,32.1,80270.0833,0.0,-0.83871,9e-05,20.33441]
[1778320903508,32.11,80269.0,0.0,-0.83881,9e-05,20.32616]
[1778320908544,32.11,80267.5367,0.0,-0.83894,9e-05,20.31503]
[1778320913579,32.11,80266.4567,0.0,-0.83903,9e-05,20.30694]
[1778320918614,32.11,80265.1833,0.0,-0.83914,9e-05,20.29739]
[1778320923649,32.11,80264.51,0.0,-0.8392,9e-05,20.29275]
[1778320925663,32.11,80259.65,0.0,-0.83964,9e-05,20.25518]
[1778320926670,32.11,80253.1433,0.0,-0.84023,9e-05,20.20476]
[1778320927708,32.11,80253.1433,0.0,-0.84023,9e-05,20.20476]
[1778320928815,32.11,80253.1433,0.0,-0.84023,9e-05,20.20503]
[1778320929691,32.11,80238.1233,0.0,-0.84158,9e-05,20.08859]
[1778320934729,32.11,80239.9567,0.0,-0.8414,9e-05,20.10409]
[1778320940009,32.11,80240.4633,0.0,-0.84134,9e-05,20.10953]
[1778320940070,32.11,80240.4633,0.0,-0.84134,9e-05,20.10953]
[1778320940772,32.12,80235.3333,0.0,-0.84179,9e-05,20.0704]
[1778320943365,32.12,80236.2367,0.0,-0.84171,9e-05,20.07782]
[1778320943417,32.12,80236.2367,0.0,-0.8417,9e-05,20.0782]
[1778320943561,32.12,80236.2367,0.0,-0.8417,9e-05,20.0782]
[1778320943579,32.12,80236.2367,0.0,-0.8417,9e-05,20.0782]
[1778320943810,32.12,80236.2367,0.0,-0.8417,9e-05,20.0782]
[1778320947821,32.12,80243.2467,0.0,-0.84105,9e-05,20.13448]
[1778320949298,32.12,80243.2467,0.0,-0.84105,9e-05,20.13448]
[1778320949315,32.12,80243.2467,0.0,-0.84105,9e-05,20.13448]
[1778320949399,32.12,80243.2467,0.0,-0.84104,9e-05,20.13471]
[1778320949486,32.12,80243.2467,0.0,-0.84104,9e-05,20.13471]
[1778320949565,32.12,80243.2467,0.0,-0.84104,9e-05,20.13471]
[1778320950842,32.12,80252.2933,0.0,-0.84022,9e-05,20.20551]
[1778320955877,32.12,80253.58,0.0,-0.84011,9e-05,20.21281]
[1778320958532,32.12,80254.6567,0.0,-0.84001,9e-05,20.22154]
[1778320958565,32.12,80254.6567,0.0,-0.84001,9e-05,20.22154]
[1778320959090,32.12,80254.6567,0.0,-0.84001,9e-05,20.22154]
[1778320959309,32.12,80254.6567,0.0,-0.84001,9e-05,20.22154]
[1778320959409,32.12,80254.6567,0.0,-0.84001,9e-05,20.22172]
[1778320964940,32.12,80255.22,0.0,-0.83994,9e-05,20.22712]
[1778320966955,32.12,80248.3833,0.0,-0.84056,9e-05,20.174]
[1778320967967,32.12,80241.49,0.0,-0.84119,9e-05,20.12042]
[1778320971995,32.12,80236.3533,0.0,-0.84165,9e-05,20.08094]
[1778320973534,32.12,80233.4233,0.0,-0.84191,9e-05,20.05831]
[1778320973565,32.12,80233.4233,0.0,-0.84191,9e-05,20.05831]
[1778320974066,32.12,80233.4233,0.0,-0.84191,9e-05,20.05831]
[1778320974313,32.12,80233.4233,0.0,-0.84191,9e-05,20.05831]
[1778320974400,32.13,80233.4233,0.0,-0.84191,9e-05,20.05848]
[1778320980462,32.13,80230.75,0.0,-0.84214,9e-05,20.03875]
[1778320985805,32.13,80228.6033,0.0,-0.84232,9e-05,20.02306]
[1778320986006,32.13,80228.6033,0.0,-0.84232,9e-05,20.02306]
[1778320986070,32.13,80228.6033,0.0,-0.84232,9e-05,20.02306]
[1778320986093,32.13,80228.6033,0.0,-0.84232,9e-05,20.0233]
[1778320991128,32.13,80224.0967,0.0,-0.84272,9e-05,19.98869]
[1778320992884,32.13,80224.0967,0.0,-0.84272,9e-05,19.98869]
[1778320993017,32.13,80224.0967,0.0,-0.84272,9e-05,19.98869]
[1778320993067,32.13,80224.0967,0.0,-0.84272,9e-05,19.98869]
[1778320993142,32.13,80224.0967,0.0,-0.84272,9e-05,19.98868]
[1778320998482,32.13,80225.1767,0.0,-0.84262,9e-05,19.99695]
[1778321004219,32.13,80224.7867,0.0,-0.84266,9e-05,19.99381]
[1778321006150,32.13,80225.19,0.0,-0.84262,9e-05,19.99693]
[1778321006316,32.13,80225.19,0.0,-0.84262,9e-05,19.99693]
[1778321006358,32.13,80225.19,0.0,-0.84262,9e-05,19.99693]
[1778321006490,32.13,80225.1133,0.0,-0.84263,9e-05,19.99629]
[1778321006563,32.13,80225.1133,0.0,-0.84263,9e-05,19.99629]
[1778321012275,32.13,80222.1067,0.0,-0.84292,9e-05,19.96929]
[1778321012827,32.13,80222.1067,0.0,-0.84292,9e-05,19.96929]
[1778321013061,32.13,80222.1067,0.0,-0.84292,9e-05,19.96929]
[1778321013273,32.13,80222.1067,0.0,-0.84292,9e-05,19.96929]
[1778321013316,32.13,80222.1067,0.0,-0.84292,9e-05,19.96929]
[1778321013374,32.13,80222.1067,0.0,-0.84292,9e-05,19.9693]
[1778321018503,32.13,80222.1667,0.0,-0.84292,9e-05,19.96985]
[1778321024359,32.13,80222.6733,0.0,-0.84287,9e-05,19.97383]
[1778321026446,32.13,80223.5067,0.0,-0.8428,9e-05,19.98031]
[1778321026571,32.13,80223.5067,0.0,-0.8428,9e-05,19.98031]
[1778321026753,32.13,80223.5067,0.0,-0.8428,9e-05,19.98031]
[1778321026814,32.13,80223.5067,0.0,-0.8428,9e-05,19.98031]
[1778321027380,32.13,80223.5067,0.0,-0.8428,9e-05,19.98031]
[1778321032517,32.13,80222.9733,0.0,-0.84284,9e-05,19.97616]
[1778321036559,32.13,80222.9167,0.0,-0.84285,9e-05,19.97578]
[1778321036802,32.13,80222.9167,0.0,-0.84285,9e-05,19.97578]
[1778321036816,32.13,80222.9167,0.0,-0.84285,9e-05,19.97578]
[1778321036903,32.13,80222.9167,0.0,-0.84285,9e-05,19.97579]
[1778321042486,32.13,80222.5833,0.0,-0.84288,9e-05,19.97324]
[1778321044993,32.13,80222.6367,0.0,-0.84287,9e-05,19.97365]
[1778321045063,32.13,80222.6367,0.0,-0.84287,9e-05,19.97365]
[1778321045356,32.13,80222.6367,0.0,-0.84287,9e-05,19.97365]
[1778321045506,32.13,80222.6367,0.0,-0.84287,9e-05,19.97361]
[1778321045563,32.13,80222.6367,0.0,-0.84287,9e-05,19.97361]
[1778321047520,32.13,80227.3733,0.0,-0.84245,9e-05,20.01033]
[1778321048527,32.13,80232.36,0.0,-0.842,9e-05,20.04902]
[1778321053040,32.13,80235.49,0.0,-0.84171,9e-05,20.07346]
[1778321053072,32.13,80235.49,0.0,-0.84171,9e-05,20.07346]
[1778321053330,32.13,80235.49,0.0,-0.84171,9e-05,20.07346]
[1778321053333,32.13,80235.49,0.0,-0.84171,9e-05,20.0736]
[1778321053567,32.13,80235.49,0.0,-0.84171,9e-05,20.0736]
[1778321061546,32.13,80234.81,0.0,-0.84176,9e-05,20.0696]
[1778321066654,32.13,80234.0633,0.0,-0.84181,9e-05,20.06496]
[1778321068233,32.13,80234.0633,0.0,-0.84181,9e-05,20.06496]
[1778321068310,32.13,80234.0633,0.0,-0.84181,9e-05,20.06496]
[1778321068435,32.13,80234.0633,0.0,-0.84181,9e-05,20.0653]
[1778321069210,32.13,80234.0633,0.0,-0.84181,9e-05,20.0653]
[1778321069313,32.13,80234.0633,0.0,-0.84181,9e-05,20.0653]
[1778321069675,32.13,80241.1733,0.0,-0.84116,9e-05,20.12128]
[1778321072751,32.14,80240.16,0.0,-0.84126,9e-05,20.11042]
[1778321072812,32.14,80240.16,0.0,-0.84126,9e-05,20.11042]
[1778321073734,32.14,80240.16,0.0,-0.84126,9e-05,20.11072]
[1778321073815,32.14,80240.16,0.0,-0.84126,9e-05,20.11072]
[1778321073835,32.14,80240.16,0.0,-0.84126,9e-05,20.11101]
[1778321074710,32.14,80245.9967,0.0,-0.84072,9e-05,20.15671]
[1778321079745,32.14,80244.5667,0.0,-0.84083,9e-05,20.14706]
[1778321081266,32.14,80244.5667,0.0,-0.84083,9e-05,20.14706]
[1778321081313,32.14,80244.5667,0.0,-0.84083,9e-05,20.14706]
[1778321086794,32.14,80248.47,0.0,-0.84046,9e-05,20.17924]
[1778321088357,32.14,80248.47,0.0,-0.84046,9e-05,20.17924]
[1778321088560,32.14,80248.47,0.0,-0.84046,9e-05,20.17924]
[1778321088572,32.14,80251.77,0.0,-0.84016,9e-05,20.20512]
[1778321089022,32.14,80251.77,0.0,-0.84016,9e-05,20.20512]
[1778321089067,32.14,80251.77,0.0,-0.84016,9e-05,20.20512]
[1778321091829,32.14,80256.6667,0.0,-0.8397,9e-05,20.24391]
[1778321096864,32.14,80257.5133,0.0,-0.83961,9e-05,20.25128]
[1778321098878,32.14,80264.7633,0.0,-0.83895,9e-05,20.30775]
[1778321099887,32.14,80274.2267,0.0,-0.83808,9e-05,20.38135]
[1778321101900,32.14,80283.4733,0.0,-0.83724,9e-05,20.45314]
[1778321102907,32.14,80277.4567,0.0,-0.83779,9e-05,20.40633]
[1778321104378,32.14,80277.4567,0.0,-0.83779,9e-05,20.40633]
[1778321104564,32.14,80277.4567,0.0,-0.83779,9e-05,20.40633]
[1778321104588,32.14,80273.4467,0.0,-0.83816,9e-05,20.37512]
[1778321105071,32.14,80273.4467,0.0,-0.83816,9e-05,20.37512]
[1778321105310,32.14,80273.4467,0.0,-0.83816,9e-05,20.37512]
[1778321108295,32.14,80270.6467,0.0,-0.83841,9e-05,20.35337]
[1778321108318,32.14,80270.6467,0.0,-0.83841,9e-05,20.35337]
[1778321108512,32.14,80270.6467,0.0,-0.83841,9e-05,20.35337]
[1778321108563,32.14,80270.6467,0.0,-0.83841,9e-05,20.35337]
[1778321108592,32.14,80264.8267,0.0,-0.83895,9e-05,20.30813]
[1778321109957,32.15,80259.1,0.0,-0.83947,9e-05,20.26379]
[1778321114992,32.15,80258.71,0.0,-0.8395,9e-05,20.26128]
[1778321116869,32.15,80258.8433,0.0,-0.83948,9e-05,20.26243]
[1778321117064,32.15,80258.8433,0.0,-0.83948,9e-05,20.26243]
[1778321117343,32.15,80258.8433,0.0,-0.83948,9e-05,20.26243]
[1778321117564,32.15,80258.8433,0.0,-0.83948,9e-05,20.26243]
[1778321117601,32.15,80259.0933,0.0,-0.83946,9e-05,20.26447]
[1778321122606,32.15,80259.3767,0.0,-0.83943,9e-05,20.2672]
[1778321128572,32.15,80259.1,0.0,-0.83944,9e-05,20.26571]
[1778321128614,32.15,80259.1867,0.0,-0.83944,9e-05,20.26645]
[1778321128814,32.15,80259.1867,0.0,-0.83944,9e-05,20.26645]
[1778321129205,32.15,80259.1867,0.0,-0.83944,9e-05,20.26645]
[1778321129311,32.15,80259.1867,0.0,-0.83944,9e-05,20.26645]
[1778321130098,32.15,80259.1867,0.0,-0.83944,9e-05,20.26606]
[1778321135133,32.14,80259.5733,0.0,-0.83945,9e-05,20.2632]
[1778321140168,32.14,80260.0267,0.0,-0.83945,9e-05,20.26331]
[1778321145957,32.14,80260.1133,0.0,-0.83947,9e-05,20.26206]
[1778321146062,32.14,80260.1133,0.0,-0.83947,9e-05,20.26206]
[1778321146579,32.14,80260.1133,0.0,-0.83947,9e-05,20.26206]
[1778321146162,32.13,80260.1133,0.0,-0.83948,9e-05,20.26123]
[1778321146815,32.13,80260.1133,0.0,-0.83948,9e-05,20.26123]
[1778321152252,32.13,80260.5467,0.0,-0.83946,9e-05,20.26275]
[1778321158645,32.13,80260.71,0.0,-0.83947,9e-05,20.26249]
[1778321164336,32.13,80261.01,0.0,-0.83945,9e-05,20.26382]
[1778321169371,32.13,80260.8833,0.0,-0.83947,9e-05,20.26214]
[1778321170023,32.13,80260.8833,0.0,-0.83947,9e-05,20.26214]
[1778321170068,32.13,80260.8833,0.0,-0.83947,9e-05,20.26214]
[1778321170378,32.13,80260.8833,0.0,-0.83947,9e-05,20.26205]
[1778321170918,32.13,80260.8833,0.0,-0.83947,9e-05,20.26205]
[1778321171062,32.13,80260.8833,0.0,-0.83947,9e-05,20.26205]
[1778321172392,32.13,80255.3067,0.0,-0.83998,9e-05,20.21846]
[1778321177427,32.13,80256.1167,0.0,-0.83991,9e-05,20.22429]
[1778321181421,32.12,80255.65,0.0,-0.83996,9e-05,20.22037]
[1778321181561,32.12,80255.65,0.0,-0.83996,9e-05,20.22037]
[1778321181660,32.12,80255.65,0.0,-0.83996,9e-05,20.22029]
[1778321182212,32.12,80255.65,0.0,-0.83996,9e-05,20.22029]
[1778321182312,32.12,80255.65,0.0,-0.83996,9e-05,20.22029]
[1778321187497,32.12,80254.5333,0.0,-0.84007,9e-05,20.2111]
[1778321188377,32.12,80254.5333,0.0,-0.84007,9e-05,20.2111]
[1778321188562,32.12,80254.5333,0.0,-0.84007,9e-05,20.2111]
[1778321188662,32.12,80254.5333,0.0,-0.84007,9e-05,20.21105]
[1778321189492,32.12,80254.5333,0.0,-0.84007,9e-05,20.21105]
[1778321189562,32.12,80254.5333,0.0,-0.84007,9e-05,20.21105]
[1778321190518,32.12,80249.5567,0.0,-0.84052,9e-05,20.17224]
[1778321194714,32.12,80251.39,0.0,-0.84038,9e-05,20.18246]
[1778321194817,32.12,80251.39,0.0,-0.84038,9e-05,20.18246]
[1778321199420,32.12,80251.6467,0.0,-0.84036,9e-05,20.18431]
[1778321199560,32.12,80251.6467,0.0,-0.84036,9e-05,20.18431]
[1778321199581,32.12,80251.6467,0.0,-0.84036,9e-05,20.18427]
[1778321204413,32.12,80252.2467,0.0,-0.84031,9e-05,20.18872]
[1778321204562,32.12,80252.2467,0.0,-0.84031,9e-05,20.18872]
[1778321209652,32.12,80253.0867,0.0,-0.84024,9e-05,20.1949]
[1778321210443,32.12,80253.0867,0.0,-0.84024,9e-05,20.1949]
[1778321210565,32.12,80253.0867,0.0,-0.84024,9e-05,20.1949]
[1778321210659,32.12,80253.0867,0.0,-0.84024,9e-05,20.19483]
[1778321211744,32.12,80252.9667,0.0,-0.84025,9e-05,20.19384]
[1778321211810,32.12,80252.9667,0.0,-0.84025,9e-05,20.19384]
[1778321217704,32.12,80254.4933,0.0,-0.84012,9e-05,20.20528]
[1778321222061,32.12,80254.83,0.0,-0.84009,9e-05,20.20759]
[1778321223984,32.12,80254.83,0.0,-0.84009,9e-05,20.20752]
[1778321224069,32.12,80254.83,0.0,-0.84009,9e-05,20.20752]
[1778321224186,32.12,80254.83,0.0,-0.84009,9e-05,20.2075]
[1778321225553,32.12,80254.83,0.0,-0.84009,9e-05,20.2075]
[1778321225562,32.12,80254.83,0.0,-0.84009,9e-05,20.2075]
[1778321225654,32.12,80254.83,0.0,-0.84009,9e-05,20.20768]
[1778321225764,32.12,80243.8133,0.0,-0.84109,9e-05,20.12214]
[1778321226771,32.12,80239.11,0.0,-0.84151,9e-05,20.08588]
[1778321229254,32.12,80237.8267,0.0,-0.84162,9e-05,20.07625]
[1778321229315,32.12,80237.8267,0.0,-0.84162,9e-05,20.07625]
[1778321229355,32.12,80237.8267,0.0,-0.84162,9e-05,20.0766]
[1778321230415,32.12,80237.8267,0.0,-0.84162,9e-05,20.0766]
[1778321230565,32.12,80237.8267,0.0,-0.84162,9e-05,20.0766]
[1778321235723,32.12,80232.8333,0.0,-0.84206,9e-05,20.03858]
[1778321238269,32.12,80232.8333,0.0,-0.84206,9e-05,20.03872]
[1778321238312,32.12,80232.8333,0.0,-0.84206,9e-05,20.03872]
[1778321238370,32.12,80232.8333,0.0,-0.84206,9e-05,20.03887]
[1778321239262,32.12,80232.8333,0.0,-0.84206,9e-05,20.03887]
[1778321239312,32.12,80232.8333,0.0,-0.84206,9e-05,20.03887]
[1778321244897,32.13,80229.13,0.0,-0.84238,9e-05,20.01095]
[1778321250737,32.13,80227.8067,0.0,-0.84249,9e-05,20.00159]
[1778321251361,32.13,80227.8067,0.0,-0.84249,9e-05,20.00159]
[1778321251560,32.13,80227.8067,0.0,-0.84249,9e-05,20.00159]
[1778321251661,32.13,80227.8067,0.0,-0.84251,9e-05,19.99815]
[1778321252490,32.13,80227.8067,0.0,-0.84251,9e-05,19.99815]
[1778321252566,32.13,80227.8067,0.0,-0.84251,9e-05,19.99815]
[1778321257993,32.13,80224.2233,0.0,-0.84282,9e-05,19.97178]
[1778321263753,32.13,80223.4267,0.0,-0.84289,9e-05,19.96564]
[1778321265737,32.13,80223.4267,0.0,-0.84289,9e-05,19.96564]
[1778321265755,32.13,80223.4133,0.0,-0.84288,9e-05,19.96578]
[1778321265819,32.13,80223.4133,0.0,-0.84288,9e-05,19.96578]
[1778321266050,32.13,80223.4133,0.0,-0.84288,9e-05,19.96602]
[1778321266992,32.13,80223.4133,0.0,-0.84288,9e-05,19.96602]
[1778321267062,32.13,80223.4133,0.0,-0.84288,9e-05,19.96602]
[1778321268064,32.13,80219.19,0.0,-0.84326,9e-05,19.93371]
[1778321273763,32.13,80219.5433,0.0,-0.84321,9e-05,19.9378]
[1778321276253,32.13,80219.5733,0.0,-0.8432,9e-05,19.93857]
[1778321276310,32.13,80219.5733,0.0,-0.8432,9e-05,19.93857]
[1778321276621,32.13,80219.5733,0.0,-0.8432,9e-05,19.93885]
[1778321277980,32.14,80218.62,0.0,-0.84328,9e-05,19.93171]
[1778321278063,32.14,80218.62,0.0,-0.84328,9e-05,19.93171]
[1778321283170,32.14,80217.8267,0.0,-0.84333,9e-05,19.92722]
[1778321288777,32.14,80218.5833,0.0,-0.84324,9e-05,19.93445]
[1778321290064,32.14,80218.5833,0.0,-0.84324,9e-05,19.93471]
[1778321290667,32.14,80218.5833,0.0,-0.84324,9e-05,19.93471]
[1778321290761,32.14,80218.5833,0.0,-0.84324,9e-05,19.93499]
[1778321290817,32.14,80218.5833,0.0,-0.84324,9e-05,19.93499]
[1778321297268,32.14,80218.9367,0.0,-0.84319,9e-05,19.93923]
[1778321298785,32.14,80218.9367,0.0,-0.84319,9e-05,19.93923]
[1778321298815,32.14,80219.6367,0.0,-0.84312,9e-05,19.94492]
[1778321300851,32.14,80220.23,0.0,-0.84306,9e-05,19.95003]
[1778321301059,32.14,80220.23,0.0,-0.84306,9e-05,19.95003]
[1778321301297,32.14,80220.23,0.0,-0.84306,9e-05,19.95027]
[1778321306715,32.15,80220.39,0.0,-0.84303,9e-05,19.95248]
[1778321306811,32.15,80220.39,0.0,-0.84303,9e-05,19.95272]
[1778321312374,32.15,80221.3167,0.0,-0.84295,9e-05,19.95768]
[1778321317806,32.15,80221.94,0.0,-0.84288,9e-05,19.96365]
[1778321322148,32.15,80222.0067,0.0,-0.84287,9e-05,19.96506]
[1778321322313,32.15,80222.0067,0.0,-0.84287,9e-05,19.96506]
[1778321325019,32.15,80221.55,0.0,-0.8429,9e-05,19.96201]
[1778321325061,32.15,80221.55,0.0,-0.8429,9e-05,19.96201]
[1778321325466,32.15,80221.55,0.0,-0.8429,9e-05,19.96228]
[1778321325893,32.15,80221.55,0.0,-0.8429,9e-05,19.96228]
[1778321326065,32.15,80221.55,0.0,-0.8429,9e-05,19.96228]
[1778321331507,32.16,80217.9533,0.0,-0.8432,9e-05,19.93609]
[1778321333580,32.16,80219.4167,0.0,-0.84307,9e-05,19.94775]
[1778321333810,32.16,80219.4167,0.0,-0.84307,9e-05,19.94775]
[1778321333607,32.16,80219.4167,0.0,-0.84306,9e-05,19.94804]
[1778321339567,32.16,80219.81,0.0,-0.84301,9e-05,19.95285]
[1778321340032,32.16,80219.81,0.0,-0.84301,9e-05,19.95285]
[1778321340060,32.16,80219.81,0.0,-0.84301,9e-05,19.95285]
[1778321345767,32.16,80215.8467,0.0,-0.84335,9e-05,19.92353]
[1778321345812,32.16,80215.8467,0.0,-0.84335,9e-05,19.92353]
[1778321345835,32.16,80215.3967,0.0,-0.84338,9e-05,19.9202]
[1778321348740,32.16,80215.9767,0.0,-0.84333,9e-05,19.92503]
[1778321348812,32.16,80215.9767,0.0,-0.84333,9e-05,19.92503]
[1778321348839,32.16,80208.3567,0.0,-0.84401,9e-05,19.86605]
[1778321354673,32.17,80203.7333,0.0,-0.8444,9e-05,19.83176]
[1778321359708,32.17,80201.85,0.0,-0.84455,9e-05,19.81861]
[1778321362951,32.17,80201.2233,0.0,-0.84461,9e-05,19.8142]
[1778321363061,32.17,80201.2233,0.0,-0.84461,9e-05,19.8142]
[1778321364857,32.17,80192.0933,0.0,-0.84542,9e-05,19.74364]
[1778321366903,32.17,80192.0933,0.0,-0.84541,9e-05,19.74376]
[1778321367070,32.17,80192.0933,0.0,-0.84541,9e-05,19.74376]
[1778321369778,32.17,80204.0767,0.0,-0.84434,9e-05,19.83691]
[1778321370375,32.17,80204.0767,0.0,-0.84434,9e-05,19.83691]
[1778321370565,32.17,80204.0767,0.0,-0.84434,9e-05,19.83691]
[1778321370785,32.17,80204.0767,0.0,-0.84434,9e-05,19.8369]
[1778321375820,32.17,80205.61,0.0,-0.84423,9e-05,19.84513]
[1778321376600,32.17,80205.61,0.0,-0.84423,9e-05,19.84513]
[1778321376812,32.17,80205.61,0.0,-0.84423,9e-05,19.84513]
[1778321381862,32.17,80207.64,0.0,-0.84405,9e-05,19.86093]
[1778321386878,32.17,80208.01,0.0,-0.84401,9e-05,19.86393]
[1778321388584,32.17,80208.01,0.0,-0.84401,9e-05,19.86393]
[1778321388810,32.17,80208.01,0.0,-0.84401,9e-05,19.86393]
[1778321391653,32.17,80208.1167,0.0,-0.844,9e-05,19.86483]
[1778321391812,32.17,80208.1167,0.0,-0.844,9e-05,19.86483]
[1778321392884,32.17,80208.7933,0.0,-0.84394,9e-05,19.87012]
[1778321397977,32.17,80209.1167,0.0,-0.84391,9e-05,19.87267]
[1778321401834,32.17,80209.07,0.0,-0.84392,9e-05,19.87232]
[1778321402061,32.17,80208.8633,0.0,-0.84393,9e-05,19.87073]
[1778321407899,32.17,80212.06,0.0,-0.84365,9e-05,19.89544]
[1778321409117,32.17,80212.06,0.0,-0.84365,9e-05,19.89544]
[1778321409310,32.17,80212.06,0.0,-0.84365,9e-05,19.89544]
[1778321410492,32.17,80212.0867,0.0,-0.84365,9e-05,19.8956]
[1778321410568,32.17,80212.0867,0.0,-0.84365,9e-05,19.8956]
[1778321410666,32.17,80212.0867,0.0,-0.84365,9e-05,19.8956]
[1778321415908,32.17,80213.68,0.0,-0.84351,9e-05,19.90774]
[1778321420256,32.17,80213.6367,0.0,-0.84351,9e-05,19.90729]
[1778321420312,32.17,80213.6367,0.0,-0.84351,9e-05,19.90729]
[1778321425919,32.17,80213.4,0.0,-0.84354,9e-05,19.90523]
[1778321431925,32.17,80213.09,0.0,-0.84359,9e-05,19.89897]
[1778321436113,32.17,80213.1767,0.0,-0.84358,9e-05,19.89956]
[1778321436309,32.17,80213.1767,0.0,-0.84358,9e-05,19.89956]
[1778321440343,32.16,80213.3367,0.0,-0.8436,9e-05,19.89833]
[1778321440562,32.16,80213.3367,0.0,-0.8436,9e-05,19.89833]
[1778321440663,32.16,80213.3367,0.0,-0.8436,9e-05,19.89784]
[1778321442937,32.16,80219.3733,0.0,-0.84307,9e-05,19.94372]
[1778321445909,32.16,80219.3967,0.0,-0.84308,9e-05,19.94282]
[1778321446064,32.16,80220.2167,0.0,-0.84302,9e-05,19.94862]
[1778321452947,32.15,80222.8833,0.0,-0.84281,9e-05,19.96659]
[1778321458953,32.15,80224.0733,0.0,-0.84272,9e-05,19.97444]
[1778321463958,32.15,80224.8033,0.0,-0.84267,9e-05,19.97871]
[1778321468062,32.15,80224.84,0.0,-0.84268,9e-05,19.97785]
[1778321470760,32.15,80225.6333,0.0,-0.84262,9e-05,19.98315]
[1778321470811,32.15,80225.6333,0.0,-0.84262,9e-05,19.98315]
[1778321470862,32.15,80225.6333,0.0,-0.84262,9e-05,19.98315]
[1778321476532,32.14,80226.3533,0.0,-0.84258,9e-05,19.98695]
[1778321481567,32.14,80225.4433,0.0,-0.84267,9e-05,19.97917]
[1778321485173,32.14,80226.0833,0.0,-0.84261,9e-05,19.98399]
[1778321485309,32.14,80226.0833,0.0,-0.84261,9e-05,19.98399]
[1778321490631,32.14,80226.0433,0.0,-0.84262,9e-05,19.9836]
[1778321494374,32.14,80226.18,0.0,-0.84263,9e-05,19.98098]
[1778321494567,32.14,80226.18,0.0,-0.84263,9e-05,19.98098]
[1778321494610,32.14,80226.18,0.0,-0.84263,9e-05,19.98098]
[1778321494809,32.14,80226.18,0.0,-0.84263,9e-05,19.98098]
[1778321494890,32.14,80226.18,0.0,-0.84263,9e-05,19.98096]
[1778321499906,32.14,80226.7833,0.0,-0.84257,9e-05,19.98555]
[1778321500061,32.14,80226.7833,0.0,-0.84257,9e-05,19.98555]
[1778321505736,32.14,80226.1733,0.0,-0.84263,9e-05,19.98069]
[1778321511778,32.14,80226.1533,0.0,-0.84263,9e-05,19.98043]
[1778321516888,32.14,80226.19,0.0,-0.84263,9e-05,19.98066]
[1778321517066,32.14,80225.7367,0.0,-0.84267,9e-05,19.9771]
[1778321517187,32.14,80225.7367,0.0,-0.84267,9e-05,19.9771]
[1778321517311,32.14,80225.7367,0.0,-0.84267,9e-05,19.9771]
[1778321518827,32.14,80225.7367,0.0,-0.84267,9e-05,19.97709]
[1778321523862,32.14,80225.55,0.0,-0.84269,9e-05,19.97559]
[1778321527083,32.14,80224.1967,0.0,-0.84281,9e-05,19.96506]
[1778321527314,32.14,80224.1967,0.0,-0.84281,9e-05,19.96506]
[1778321533030,32.14,80229.5,0.0,-0.84233,9e-05,20.00614]
[1778321533348,32.14,80229.5,0.0,-0.84233,9e-05,20.00614]
[1778321533563,32.14,80229.5,0.0,-0.84233,9e-05,20.00614]
[1778321533707,32.14,80229.5,0.0,-0.84233,9e-05,20.00614]
[1778321533815,32.14,80229.5,0.0,-0.84233,9e-05,20.00614]
[1778321534031,32.14,80229.8533,0.0,-0.8423,9e-05,20.00883]
[1778321539036,32.14,80230.1733,0.0,-0.84228,9e-05,20.01106]
[1778321545010,32.14,80230.3533,0.0,-0.84226,9e-05,20.01218]
[1778321550047,32.14,80231.2067,0.0,-0.84218,9e-05,20.01907]
[1778321555080,32.14,80231.4267,0.0,-0.84218,9e-05,20.01763]
[1778321558876,32.14,80231.92,0.0,-0.84213,9e-05,20.0218]
[1778321559061,32.14,80231.73,0.0,-0.84215,9e-05,20.02051]
[1778321564694,32.14,80231.03,0.0,-0.8422,9e-05,20.01579]
[1778321564815,32.14,80231.03,0.0,-0.8422,9e-05,20.01579]
[1778321564880,32.14,80231.03,0.0,-0.8422,9e-05,20.01579]
[1778321565060,32.14,80231.03,0.0,-0.8422,9e-05,20.01579]
[1778321565161,32.14,80231.03,0.0,-0.8422,9e-05,20.01572]
[1778321570690,32.14,80231.0933,0.0,-0.84219,9e-05,20.01676]
[1778321570816,32.14,80231.0933,0.0,-0.84219,9e-05,20.01676]
[1778321576228,32.15,80230.48,0.0,-0.84224,9e-05,20.0125]
[1778321577611,32.15,80230.48,0.0,-0.84224,9e-05,20.0125]
[1778321577812,32.15,80230.48,0.0,-0.84224,9e-05,20.0125]
[1778321578094,32.15,80232.5733,0.0,-0.84205,9e-05,20.02891]
[1778321578308,32.15,80232.5733,0.0,-0.84205,9e-05,20.02891]
[1778321578346,32.15,80232.5733,0.0,-0.84205,9e-05,20.02891]
[1778321583070,32.15,80234.41,0.0,-0.84188,9e-05,20.04371]
[1778321583313,32.15,80234.89,0.0,-0.84183,9e-05,20.04777]
[1778321589320,32.15,80235.29,0.0,-0.84178,9e-05,20.05179]
[1778321591616,32.15,80235.29,0.0,-0.84178,9e-05,20.05195]
[1778321591813,32.15,80235.29,0.0,-0.84178,9e-05,20.05195]
[1778321591964,32.15,80235.29,0.0,-0.84178,9e-05,20.05195]
[1778321592062,32.15,80235.29,0.0,-0.84178,9e-05,20.05195]
[1778321592090,32.15,80234.19,0.0,-0.84188,9e-05,20.04356]
[1778321597095,32.15,80236.6433,0.0,-0.84163,9e-05,20.06436]
[1778321602100,32.15,80235.4833,0.0,-0.84172,9e-05,20.05711]
[1778321602491,32.15,80235.4833,0.0,-0.84172,9e-05,20.05711]
[1778321602568,32.15,80235.4833,0.0,-0.84172,9e-05,20.05711]
[1778321609941,32.16,80235.65,0.0,-0.84168,9e-05,20.06052]
[1778321610068,32.16,80235.65,0.0,-0.84168,9e-05,20.06052]
[1778321610108,32.16,80235.6067,0.0,-0.84167,9e-05,20.06089]
[1778321611543,32.16,80235.38,0.0,-0.84171,9e-05,20.05585]
[1778321611564,32.16,80235.38,0.0,-0.84171,9e-05,20.05585]
[1778321617115,32.16,80234.11,0.0,-0.84181,9e-05,20.04756]
[1778321622209,32.16,80234.5533,0.0,-0.84176,9e-05,20.05159]
[1778321622313,32.16,80234.5533,0.0,-0.84176,9e-05,20.05159]
[1778321623185,32.16,80234.8833,0.0,-0.84173,9e-05,20.05443]
[1778321623314,32.16,80234.8833,0.0,-0.84173,9e-05,20.05443]
[1778321625123,32.16,80234.9167,0.0,-0.84172,9e-05,20.05483]
[1778321629639,32.16,80234.4467,0.0,-0.84176,9e-05,20.05187]
[1778321629816,32.16,80234.4467,0.0,-0.84176,9e-05,20.05187]
[1778321635645,32.17,80235.21,0.0,-0.84168,9e-05,20.05883]
[1778321637488,32.17,80236.89,0.0,-0.84152,9e-05,20.07248]
[1778321637564,32.17,80236.89,0.0,-0.84152,9e-05,20.07248]
[1778321638321,32.17,80236.89,0.0,-0.84152,9e-05,20.07248]
[1778321638562,32.17,80236.89,0.0,-0.84152,9e-05,20.07248]
[1778321638666,32.17,80236.89,0.0,-0.84151,9e-05,20.07274]
[1778321640060,32.17,80236.89,0.0,-0.84151,9e-05,20.07274]
[1778321646144,32.17,80239.08,0.0,-0.84129,9e-05,20.09213]
[1778321651149,32.17,80239.2233,0.0,-0.84126,9e-05,20.09474]
[1778321655265,32.17,80240.6733,0.0,-0.84112,9e-05,20.10658]
[1778321655313,32.17,80240.6733,0.0,-0.84112,9e-05,20.10658]
[1778321656131,32.17,80240.6733,0.0,-0.84112,9e-05,20.10658]
[1778321656154,32.18,80240.6467,0.0,-0.84111,9e-05,20.10722]
[1778321656311,32.18,80240.6467,0.0,-0.84111,9e-05,20.10722]
[1778321661827,32.18,80240.6133,0.0,-0.8411,9e-05,20.10835]
[1778321663819,32.18,80241.3733,0.0,-0.84102,9e-05,20.11453]
[1778321664064,32.18,80241.3733,0.0,-0.84102,9e-05,20.11453]
[1778321669167,32.18,80240.9067,0.0,-0.84105,9e-05,20.11241]
[1778321670677,32.18,80240.9067,0.0,-0.84105,9e-05,20.11241]
[1778321670815,32.18,80240.9067,0.0,-0.84105,9e-05,20.11241]
[1778321671485,32.18,80240.9067,0.0,-0.84104,9e-05,20.11267]
[1778321671561,32.18,80240.9067,0.0,-0.84104,9e-05,20.11267]
[1778321672170,32.18,80242.19,0.0,-0.84094,9e-05,20.11953]
[1778321677156,32.18,80242.7167,0.0,-0.84088,9e-05,20.12466]
[1778321677312,32.18,80242.7167,0.0,-0.84088,9e-05,20.12466]
[1778321683981,32.19,80243.0533,0.0,-0.84083,9e-05,20.12902]
[1778321688848,32.19,80243.1667,0.0,-0.84081,9e-05,20.13088]
[1778321689062,32.19,80243.1667,0.0,-0.84081,9e-05,20.13088]
[1778321689221,32.19,80243.1667,0.0,-0.84081,9e-05,20.13112]
[1778321689310,32.19,80243.1667,0.0,-0.84081,9e-05,20.13112]
[1778321690023,32.19,80243.1667,0.0,-0.8408,9e-05,20.13136]
[1778321696192,32.19,80243.4467,0.0,-0.84076,9e-05,20.13519]
[1778321701201,32.19,80243.6367,0.0,-0.84073,9e-05,20.1376]
[1778321707146,32.19,80243.6367,0.0,-0.84071,9e-05,20.13898]
[1778321712183,32.2,80243.94,0.0,-0.84067,9e-05,20.14246]
[1778321714402,32.2,80244.19,0.0,-0.84064,9e-05,20.14484]
[1778321714566,32.2,80244.19,0.0,-0.84064,9e-05,20.14484]
[1778321721248,32.2,80243.9633,0.0,-0.84064,9e-05,20.14485]
[1778321728657,32.2,80244.1167,0.0,-0.84062,9e-05,20.14669]
[1778321728816,32.2,80244.1167,0.0,-0.84062,9e-05,20.14669]
[1778321729356,32.2,80244.1167,0.0,-0.84061,9e-05,20.14747]
[1778321729559,32.2,80244.1167,0.0,-0.84061,9e-05,20.14747]
[1778321729591,32.2,80244.1167,0.0,-0.84061,9e-05,20.14726]
[1778321736236,32.2,80243.9433,0.0,-0.8407,9e-05,20.13843]
[1778321741241,32.19,80243.9933,0.0,-0.84074,9e-05,20.13545]
[1778321747431,32.18,80244.3067,0.0,-0.84076,9e-05,20.13373]
[1778321753253,32.18,80245.06,0.0,-0.84071,9e-05,20.13808]
[1778321758516,32.18,80245.0333,0.0,-0.84072,9e-05,20.13679]
[1778321758562,32.18,80245.0333,0.0,-0.84072,9e-05,20.13679]
[1778321762262,32.18,80250.1133,0.0,-0.84027,9e-05,20.17554]
[1778321767339,32.18,80251.7567,0.0,-0.84013,9e-05,20.18753]
[1778321767558,32.18,80251.7567,0.0,-0.84013,9e-05,20.18753]
[1778321767659,32.18,80251.7567,0.0,-0.84013,9e-05,20.18737]
[1778321772795,32.18,80251.5733,0.0,-0.84015,9e-05,20.18554]
[1778321772816,32.18,80251.5733,0.0,-0.84015,9e-05,20.18554]
[1778321778649,32.18,80250.32,0.0,-0.84027,9e-05,20.1753]
[1778321783503,32.18,80252.02,0.0,-0.84012,9e-05,20.18817]
[1778321783561,32.18,80252.02,0.0,-0.84012,9e-05,20.18817]
[1778321785220,32.18,80252.02,0.0,-0.84012,9e-05,20.18807]
[1778321785263,32.17,80252.02,0.0,-0.84012,9e-05,20.18796]
[1778321785313,32.17,80252.02,0.0,-0.84012,9e-05,20.18796]
[1778321787713,32.17,80257.07,0.0,-0.83967,9e-05,20.2268]
[1778321792748,32.17,80258.1233,0.0,-0.83961,9e-05,20.23051]
[1778321794015,32.17,80258.1233,0.0,-0.83961,9e-05,20.23051]
[1778321794065,32.17,80258.1233,0.0,-0.83961,9e-05,20.23051]
[1778321799299,32.17,80256.4267,0.0,-0.83978,9e-05,20.21587]
[1778321804832,32.17,80256.5267,0.0,-0.83978,9e-05,20.21591]
[1778321806657,32.17,80256.76,0.0,-0.83976,9e-05,20.21758]
[1778321806819,32.17,80256.76,0.0,-0.83976,9e-05,20.21758]
[1778321808283,32.17,80256.76,0.0,-0.83976,9e-05,20.21745]
[1778321808308,32.17,80259.4167,0.0,-0.83952,9e-05,20.23795]
[1778321808313,32.17,80259.4167,0.0,-0.83952,9e-05,20.23795]
[1778321812257,32.17,80261.08,0.0,-0.83937,9e-05,20.25082]
[1778321812312,32.17,80261.08,0.0,-0.83937,9e-05,20.25082]
[1778321817317,32.17,80262.54,0.0,-0.83923,9e-05,20.26266]
[1778321822961,32.17,80262.5533,0.0,-0.83922,9e-05,20.26324]
[1778321824053,32.17,80262.5533,0.0,-0.83922,9e-05,20.26324]
[1778321824061,32.17,80262.5533,0.0,-0.83922,9e-05,20.26324]
[1778321825799,32.17,80262.99,0.0,-0.83918,9e-05,20.26678]
[1778321825815,32.17,80262.99,0.0,-0.83918,9e-05,20.26678]
[1778321825979,32.17,80262.99,0.0,-0.83918,9e-05,20.26685]
[1778321828363,32.17,80262.9667,0.0,-0.83916,9e-05,20.26814]
[1778321828565,32.17,80262.9667,0.0,-0.83916,9e-05,20.26814]
[1778321831015,32.17,80257.2433,0.0,-0.83968,9e-05,20.22402]
[1778321834459,32.17,80257.95,0.0,-0.83961,9e-05,20.22987]
[1778321834561,32.17,80257.95,0.0,-0.83961,9e-05,20.22987]
[1778321835935,32.17,80257.95,0.0,-0.83961,9e-05,20.23]
[1778321836065,32.17,80257.95,0.0,-0.83961,9e-05,20.23]
[1778321836163,32.17,80257.95,0.0,-0.83961,9e-05,20.23012]
[1778321841340,32.18,80258.57,0.0,-0.83955,9e-05,20.2355]
[1778321846580,32.17,80259.1233,0.0,-0.8395,9e-05,20.23958]
[1778321846811,32.17,80259.1233,0.0,-0.8395,9e-05,20.23958]
[1778321852162,32.18,80259.4133,0.0,-0.83949,9e-05,20.23869]
[1778321857197,32.18,80259.72,0.0,-0.83945,9e-05,20.24158]
[1778321863362,32.18,80259.7767,0.0,-0.83944,9e-05,20.24261]
[1778321871295,32.18,80259.74,0.0,-0.83944,9e-05,20.24311]
[1778321872455,32.18,80259.74,0.0,-0.83944,9e-05,20.24311]
[1778321872562,32.18,80259.74,0.0,-0.83944,9e-05,20.24311]
[1778321874461,32.18,80259.74,0.0,-0.83943,9e-05,20.2433]
[1778321874567,32.18,80259.74,0.0,-0.83943,9e-05,20.2433]
[1778321874652,32.18,80259.74,0.0,-0.83943,9e-05,20.24348]
[1778321880379,32.18,80261.0,0.0,-0.83931,9e-05,20.25371]
[1778321885384,32.18,80260.81,0.0,-0.83932,9e-05,20.25265]
[1778321887679,32.18,80260.78,0.0,-0.83933,9e-05,20.25251]
[1778321887811,32.18,80260.78,0.0,-0.83933,9e-05,20.25251]
[1778321895394,32.18,80261.3367,0.0,-0.83927,9e-05,20.25756]
[1778321901505,32.18,80261.7,0.0,-0.83923,9e-05,20.2609]
[1778321907406,32.18,80262.0533,0.0,-0.83919,9e-05,20.264]
[1778321913412,32.18,80262.3333,0.0,-0.83918,9e-05,20.26295]
[1778321917595,32.18,80262.2533,0.0,-0.83918,9e-05,20.26261]
[1778321917812,32.18,80262.2533,0.0,-0.83918,9e-05,20.26261]
[1778321919800,32.18,80261.2267,0.0,-0.83928,9e-05,20.2548]
[1778321919813,32.18,80261.2267,0.0,-0.83928,9e-05,20.2548]
[1778321919893,32.18,80261.2267,0.0,-0.83928,9e-05,20.25488]
[1778321925424,32.19,80261.55,0.0,-0.83924,9e-05,20.25777]
[1778321931715,32.19,80261.55,0.0,-0.83924,9e-05,20.2583]
[1778321933210,32.19,80261.55,0.0,-0.83924,9e-05,20.2583]
[1778321933309,32.19,80261.55,0.0,-0.83924,9e-05,20.2583]
[1778321939439,32.19,80263.4167,0.0,-0.83906,9e-05,20.27307]
[1778321941837,32.19,80263.4167,0.0,-0.83906,9e-05,20.27307]
[1778321942071,32.19,80263.4167,0.0,-0.83906,9e-05,20.27307]
[1778321942314,32.19,80263.4167,0.0,-0.83906,9e-05,20.27307]
[1778321942415,32.19,80263.4167,0.0,-0.83906,9e-05,20.27323]
[1778321947830,32.19,80263.8933,0.0,-0.83901,9e-05,20.27724]
[1778321952865,32.19,80266.2167,0.0,-0.8388,9e-05,20.29546]
[1778321960928,32.19,80264.69,0.0,-0.83893,9e-05,20.28392]
[1778321967977,32.19,80263.24,0.0,-0.83906,9e-05,20.27303]
[1778321973012,32.19,80260.9767,0.0,-0.83929,9e-05,20.25218]
[1778321978478,32.19,80259.6133,0.0,-0.83941,9e-05,20.24202]
[1778321984090,32.19,80258.7967,0.0,-0.83947,9e-05,20.23626]
[1778321989125,32.19,80257.45,0.0,-0.83959,9e-05,20.22635]
[1778321993153,32.19,80251.44,0.0,-0.84013,9e-05,20.18029]
[1778321995167,32.19,80246.2833,0.0,-0.84059,9e-05,20.14068]
[1778321999490,32.19,80246.1867,0.0,-0.84059,9e-05,20.1407]
[1778321999500,32.2,80234.2033,0.0,-0.84167,9e-05,20.04797]
[1778322000071,32.2,80234.2033,0.0,-0.84167,9e-05,20.04797]
[1778322003223,32.2,80227.4033,0.0,-0.84227,9e-05,19.99676]
[1778322004293,32.2,80227.4033,0.0,-0.84227,9e-05,19.99676]
[1778322004316,32.2,80227.4033,0.0,-0.84227,9e-05,19.99676]
[1778322004391,32.2,80227.4033,0.0,-0.84227,9e-05,19.99712]
[1778322006245,32.2,80237.46,0.0,-0.84135,9e-05,20.0758]
[1778322009510,32.2,80242.7667,0.0,-0.84086,9e-05,20.11781]
[1778322009811,32.2,80242.7667,0.0,-0.84086,9e-05,20.11781]
[1778322010061,32.2,80242.7667,0.0,-0.84086,9e-05,20.11781]
[1778322013293,32.2,80247.6767,0.0,-0.8404,9e-05,20.1568]
[1778322018329,32.2,80248.5367,0.0,-0.84031,9e-05,20.1644]
[1778322021567,32.2,80250.6633,0.0,-0.84011,9e-05,20.18143]
[1778322021818,32.2,80250.6633,0.0,-0.84011,9e-05,20.18143]
[1778322022107,32.2,80250.6633,0.0,-0.84011,9e-05,20.18143]
[1778322022311,32.2,80250.6633,0.0,-0.84011,9e-05,20.18143]
[1778322022357,32.2,80250.6633,0.0,-0.84011,9e-05,20.1816]
[1778322027528,32.21,80251.98,0.0,-0.83998,9e-05,20.19258]
[1778322032533,32.2,80253.08,0.0,-0.83992,9e-05,20.19586]
[1778322038469,32.2,80253.9733,0.0,-0.83989,9e-05,20.19895]
[1778322043504,32.19,80255.1033,0.0,-0.83982,9e-05,20.20514]
[1778322043992,32.19,80255.1033,0.0,-0.83982,9e-05,20.20514]
[1778322044067,32.19,80255.1033,0.0,-0.83982,9e-05,20.20514]
[1778322044164,32.19,80255.1033,0.0,-0.83982,9e-05,20.20472]
[1778322044611,32.19,80255.1033,0.0,-0.83982,9e-05,20.20472]
[1778322044813,32.19,80255.1033,0.0,-0.83982,9e-05,20.20472]
[1778322050552,32.19,80254.1067,0.0,-0.83993,9e-05,20.19522]
[1778322055557,32.19,80255.1067,0.0,-0.83986,9e-05,20.20187]
[1778322060564,32.19,80255.4033,0.0,-0.83984,9e-05,20.20325]
[1778322064878,32.19,80255.96,0.0,-0.8398,9e-05,20.20713]
[1778322065068,32.19,80255.96,0.0,-0.8398,9e-05,20.20713]
[1778322065503,32.19,80255.96,0.0,-0.8398,9e-05,20.20713]
[1778322065566,32.19,80255.96,0.0,-0.8398,9e-05,20.20713]
[1778322065568,32.19,80253.4933,0.0,-0.84002,9e-05,20.18787]
[1778322070573,32.18,80253.9033,0.0,-0.83999,9e-05,20.19057]
[1778322076735,32.18,80253.7967,0.0,-0.84001,9e-05,20.18896]
[1778322081054,32.18,80254.4733,0.0,-0.83995,9e-05,20.19391]
[1778322081319,32.18,80254.4733,0.0,-0.83995,9e-05,20.19391]
[1778322081560,32.18,80254.4733,0.0,-0.83995,9e-05,20.19391]
[1778322081584,32.18,80254.7167,0.0,-0.83993,9e-05,20.1957]
[1778322081814,32.18,80254.7167,0.0,-0.83993,9e-05,20.1957]
[1778322087591,32.18,80255.34,0.0,-0.83988,9e-05,20.19989]
[1778322094598,32.18,80255.2133,0.0,-0.83992,9e-05,20.19452]
[1778322099000,32.18,80255.5733,0.0,-0.8399,9e-05,20.19692]
[1778322099067,32.18,80255.5733,0.0,-0.8399,9e-05,20.19692]
[1778322099099,32.18,80255.5733,0.0,-0.8399,9e-05,20.19682]
[1778322099649,32.18,80255.5733,0.0,-0.8399,9e-05,20.19682]
[1778322099809,32.18,80255.5733,0.0,-0.8399,9e-05,20.19682]
[1778322104933,32.18,80254.72,0.0,-0.83998,9e-05,20.18961]
[1778322110593,32.18,80255.1167,0.0,-0.83995,9e-05,20.1923]
[1778322115621,32.18,80255.23,0.0,-0.83995,9e-05,20.19259]
[1778322123629,32.18,80255.53,0.0,-0.83992,9e-05,20.19511]
[1778322129635,32.18,80255.83,0.0,-0.83989,9e-05,20.1979]
[1778322134640,32.18,80255.9267,0.0,-0.83987,9e-05,20.19941]
[1778322140179,32.18,80256.5933,0.0,-0.8398,9e-05,20.20546]
[1778322140899,32.18,80256.5933,0.0,-0.8398,9e-05,20.20546]
[1778322141064,32.18,80256.5933,0.0,-0.8398,9e-05,20.20546]
[1778322141604,32.18,80256.5933,0.0,-0.8398,9e-05,20.20546]
[1778322141647,32.18,80258.15,0.0,-0.83965,9e-05,20.21768]
[1778322141814,32.18,80258.15,0.0,-0.83965,9e-05,20.21768]
[1778322147228,32.18,80257.6833,0.0,-0.83969,9e-05,20.2148]
[1778322148343,32.18,80257.6833,0.0,-0.83969,9e-05,20.2148]
[1778322148575,32.18,80257.6833,0.0,-0.83969,9e-05,20.2148]
[1778322148654,32.18,80256.56,0.0,-0.83979,9e-05,20.20621]
[1778322149177,32.18,80256.56,0.0,-0.83979,9e-05,20.20621]
[1778322149314,32.18,80256.56,0.0,-0.83979,9e-05,20.20621]
[1778322155284,32.18,80256.8067,0.0,-0.83978,9e-05,20.20545]
[1778322161667,32.18,80256.3933,0.0,-0.83981,9e-05,20.20274]
[1778322167454,32.19,80256.2833,0.0,-0.83981,9e-05,20.20259]
[1778322167563,32.19,80256.2833,0.0,-0.83981,9e-05,20.20259]
[1778322167660,32.19,80256.2833,0.0,-0.83981,9e-05,20.20273]
[1778322167953,32.19,80256.2833,0.0,-0.83981,9e-05,20.20273]
[1778322168064,32.19,80256.2833,0.0,-0.83981,9e-05,20.20273]
[1778322173679,32.19,80256.4,0.0,-0.83979,9e-05,20.20447]
[1778322178684,32.19,80256.1733,0.0,-0.8398,9e-05,20.20341]
[1778322184943,32.19,80256.0367,0.0,-0.8398,9e-05,20.20291]
[1778322185079,32.19,80256.0367,0.0,-0.8398,9e-05,20.20291]
[1778322185310,32.19,80256.0367,0.0,-0.8398,9e-05,20.20291]
[1778322185570,32.19,80256.0367,0.0,-0.8398,9e-05,20.20291]
[1778322185642,32.19,80256.0367,0.0,-0.8398,9e-05,20.20332]
[1778322191536,32.19,80255.7733,0.0,-0.83981,9e-05,20.20216]
[1778322192173,32.19,80255.7733,0.0,-0.83981,9e-05,20.20216]
[1778322192310,32.19,80255.7733,0.0,-0.83981,9e-05,20.20216]
[1778322192543,32.19,80255.7733,0.0,-0.83981,9e-05,20.20237]
[1778322193072,32.19,80255.7733,0.0,-0.83981,9e-05,20.20237]
[1778322193312,32.19,80255.7733,0.0,-0.83981,9e-05,20.20237]
[1778322194557,32.19,80247.9067,0.0,-0.84052,9e-05,20.1417]
[1778322198053,32.19,80247.2333,0.0,-0.84057,9e-05,20.13713]
[1778322198063,32.19,80247.2333,0.0,-0.84057,9e-05,20.13713]
[1778322198523,32.19,80247.2333,0.0,-0.84057,9e-05,20.13713]
[1778322198564,32.19,80247.2333,0.0,-0.84057,9e-05,20.13713]
[1778322198585,32.19,80247.2333,0.0,-0.84057,9e-05,20.13735]
[1778322203621,32.2,80248.79,0.0,-0.84042,9e-05,20.15047]
[1778322208321,32.2,80249.72,0.0,-0.84032,9e-05,20.15848]
[1778322208562,32.2,80249.72,0.0,-0.84032,9e-05,20.15848]
[1778322208656,32.2,80249.72,0.0,-0.84032,9e-05,20.15868]
[1778322209003,32.2,80249.72,0.0,-0.84032,9e-05,20.15868]
[1778322209061,32.2,80249.72,0.0,-0.84032,9e-05,20.15868]
[1778322214698,32.2,80250.1167,0.0,-0.84029,9e-05,20.15927]
[1778322218342,32.2,80250.1767,0.0,-0.84028,9e-05,20.16031]
[1778322218560,32.2,80250.1767,0.0,-0.84028,9e-05,20.16031]
[1778322218608,32.2,80250.1767,0.0,-0.84028,9e-05,20.1605]
[1778322219253,32.2,80250.1767,0.0,-0.84028,9e-05,20.1605]
[1778322219316,32.2,80250.1767,0.0,-0.84028,9e-05,20.1605]
[1778322224730,32.2,80246.53,0.0,-0.84059,9e-05,20.13352]
[1778322229803,32.2,80246.7033,0.0,-0.84056,9e-05,20.1362]
[1778322230754,32.2,80246.7033,0.0,-0.84056,9e-05,20.1362]
[1778322230814,32.2,80246.7033,0.0,-0.84056,9e-05,20.1362]
[1778322231612,32.2,80246.7033,0.0,-0.84056,9e-05,20.1362]
[1778322231713,32.2,80246.7033,0.0,-0.84056,9e-05,20.13643]
[1778322231813,32.2,80246.7033,0.0,-0.84056,9e-05,20.13643]
[1778322236852,32.21,80245.7767,0.0,-0.84063,9e-05,20.13059]
[1778322241887,32.21,80246.27,0.0,-0.84057,9e-05,20.13553]
[1778322246773,32.21,80243.59,0.0,-0.8408,9e-05,20.11566]
[1778322246815,32.21,80243.59,0.0,-0.8408,9e-05,20.11566]
[1778322246922,32.21,80243.59,0.0,-0.8408,9e-05,20.1159]
[1778322247969,32.21,80243.59,0.0,-0.8408,9e-05,20.1159]
[1778322248068,32.21,80243.59,0.0,-0.8408,9e-05,20.1159]
[1778322253759,32.21,80241.8533,0.0,-0.84094,9e-05,20.10396]
[1778322256219,32.21,80241.8533,0.0,-0.84093,9e-05,20.10447]
[1778322256314,32.21,80241.8533,0.0,-0.84093,9e-05,20.10447]
[1778322256367,32.21,80241.8533,0.0,-0.84093,9e-05,20.10474]
[1778322257237,32.21,80241.8533,0.0,-0.84093,9e-05,20.10474]
[1778322257316,32.21,80241.8533,0.0,-0.84093,9e-05,20.10474]
[1778322262811,32.22,80242.6267,0.0,-0.84084,9e-05,20.11222]
[1778322263062,32.22,80242.6267,0.0,-0.84084,9e-05,20.11222]
[1778322263160,32.22,80242.6267,0.0,-0.84084,9e-05,20.11248]
[1778322264075,32.22,80242.6267,0.0,-0.84084,9e-05,20.11248]
[1778322264316,32.22,80242.6267,0.0,-0.84084,9e-05,20.11248]
[1778322269777,32.22,80239.06,0.0,-0.84114,9e-05,20.0864]
[1778322274895,32.22,80238.9267,0.0,-0.84116,9e-05,20.08313]
[1778322275062,32.22,80238.9267,0.0,-0.84116,9e-05,20.08313]
[1778322275122,32.22,80238.9267,0.0,-0.84115,9e-05,20.08342]
[1778322275935,32.22,80238.9267,0.0,-0.84115,9e-05,20.08342]
[1778322276069,32.22,80238.9267,0.0,-0.84115,9e-05,20.08342]
[1778322282171,32.22,80237.8367,0.0,-0.84123,9e-05,20.07696]
[1778322287206,32.23,80237.8533,0.0,-0.84121,9e-05,20.07851]
[1778322292800,32.23,80237.9133,0.0,-0.84119,9e-05,20.08039]
[1778322294704,32.23,80237.9133,0.0,-0.84118,9e-05,20.08067]
[1778322294802,32.23,80238.43,0.0,-0.84113,9e-05,20.08495]
[1778322294829,32.23,80238.43,0.0,-0.84113,9e-05,20.08495]
[1778322295782,32.23,80238.43,0.0,-0.84113,9e-05,20.08495]
[1778322295801,32.23,80238.43,0.0,-0.84113,9e-05,20.08517]
[1778322295817,32.23,80238.43,0.0,-0.84113,9e-05,20.08517]
[1778322297276,32.23,80246.26,0.0,-0.84042,9e-05,20.14631]
[1778322299096,32.23,80245.57,0.0,-0.84048,9e-05,20.14114]
[1778322299310,32.23,80245.57,0.0,-0.84048,9e-05,20.14114]
[1778322299401,32.23,80245.57,0.0,-0.84048,9e-05,20.14123]
[1778322300207,32.23,80245.57,0.0,-0.84048,9e-05,20.14123]
[1778322300318,32.23,80245.57,0.0,-0.84048,9e-05,20.14123]
[1778322301304,32.23,80261.6333,0.0,-0.83901,9e-05,20.26591]
[1778322307346,32.23,80265.4667,0.0,-0.83866,9e-05,20.29582]
[1778322311277,32.23,80264.7,0.0,-0.83873,9e-05,20.29001]
[1778322311311,32.23,80264.7,0.0,-0.83873,9e-05,20.29001]
[1778322311374,32.23,80264.7,0.0,-0.83873,9e-05,20.29001]
[1778322312379,32.23,80264.7,0.0,-0.83873,9e-05,20.29001]
[1778322312567,32.23,80264.7,0.0,-0.83873,9e-05,20.29001]
[1778322313392,32.23,80269.35,0.0,-0.8383,9e-05,20.32609]
[1778322318826,32.23,80267.39,0.0,-0.83848,9e-05,20.31093]
[1778322326834,32.23,80267.4933,0.0,-0.83847,9e-05,20.31186]
[1778322331839,32.23,80265.39,0.0,-0.83868,9e-05,20.292]
[1778322337560,32.23,80265.3233,0.0,-0.83872,9e-05,20.28906]
[1778322342595,32.22,80264.0767,0.0,-0.83887,9e-05,20.27605]
[1778322343011,32.22,80264.0767,0.0,-0.83887,9e-05,20.27605]
[1778322343060,32.22,80264.0767,0.0,-0.83887,9e-05,20.27605]
[1778322343602,32.22,80264.0767,0.0,-0.83888,9e-05,20.27532]
[1778322344249,32.22,80264.0767,0.0,-0.83888,9e-05,20.27532]
[1778322344310,32.22,80264.0767,0.0,-0.83888,9e-05,20.27532]
[1778322349857,32.22,80264.3667,0.0,-0.8389,9e-05,20.27432]
[1778322354789,32.21,80263.9067,0.0,-0.83896,9e-05,20.26925]
[1778322354813,32.21,80263.9067,0.0,-0.83896,9e-05,20.26925]
[1778322354862,32.21,80263.75,0.0,-0.83897,9e-05,20.2677]
[1778322356135,32.21,80263.75,0.0,-0.83898,9e-05,20.26737]
[1778322356313,32.21,80263.75,0.0,-0.83898,9e-05,20.26737]
[1778322361868,32.21,80262.9467,0.0,-0.83908,9e-05,20.2592]
[1778322365594,32.21,80262.6867,0.0,-0.83911,9e-05,20.25646]
[1778322365811,32.21,80262.6867,0.0,-0.83911,9e-05,20.25646]
[1778322365872,32.21,80262.5733,0.0,-0.83912,9e-05,20.25539]
[1778322367058,32.21,80262.5733,0.0,-0.83912,9e-05,20.25521]
[1778322367315,32.21,80262.5733,0.0,-0.83912,9e-05,20.25521]
[1778322372879,32.21,80261.63,0.0,-0.83922,9e-05,20.24676]
[1778322373909,32.21,80261.63,0.0,-0.83922,9e-05,20.24657]
[1778322374063,32.21,80261.63,0.0,-0.83922,9e-05,20.24657]
[1778322374822,32.21,80261.63,0.0,-0.83923,9e-05,20.24628]
[1778322375402,32.21,80261.63,0.0,-0.83923,9e-05,20.24628]
[1778322375566,32.21,80261.63,0.0,-0.83923,9e-05,20.24628]
[1778322380642,32.2,80260.7033,0.0,-0.83932,9e-05,20.23822]
[1778322380814,32.2,80260.7033,0.0,-0.83932,9e-05,20.23822]
[1778322380864,32.2,80260.7033,0.0,-0.83933,9e-05,20.23805]
[1778322381564,32.2,80260.7033,0.0,-0.83933,9e-05,20.23805]
[1778322381813,32.2,80260.7033,0.0,-0.83933,9e-05,20.23805]
[1778322386893,32.2,80260.8333,0.0,-0.83933,9e-05,20.23802]
[1778322392948,32.2,80261.4433,0.0,-0.83931,9e-05,20.23789]
[1778322397983,32.2,80260.8867,0.0,-0.83937,9e-05,20.23273]
[1778322403018,32.2,80260.8333,0.0,-0.83938,9e-05,20.2315]
[1778322404027,32.2,80260.8333,0.0,-0.83938,9e-05,20.2315]
[1778322404060,32.2,80260.8333,0.0,-0.83938,9e-05,20.2315]
[1778322404128,32.2,80260.8333,0.0,-0.83939,9e-05,20.23134]
[1778322405672,32.2,80260.8333,0.0,-0.83939,9e-05,20.23134]
[1778322405813,32.2,80260.8333,0.0,-0.83939,9e-05,20.23134]
[1778322410917,32.2,80260.5967,0.0,-0.83942,9e-05,20.22854]
[1778322415688,32.2,80260.5967,0.0,-0.83942,9e-05,20.22854]
[1778322417495,32.19,80260.5967,0.0,-0.83943,9e-05,20.22737]
[1778322417563,32.19,80260.5967,0.0,-0.83943,9e-05,20.22737]
[1778322422929,32.19,80260.6433,0.0,-0.83944,9e-05,20.22678]
[1778322428193,32.19,80260.5633,0.0,-0.83946,9e-05,20.22501]
[1778322431168,32.19,80260.5567,0.0,-0.83947,9e-05,20.22466]
[1778322431314,32.19,80260.5567,0.0,-0.83947,9e-05,20.22466]
[1778322437126,32.19,80260.43,0.0,-0.83949,9e-05,20.22278]
[1778322437314,32.19,80260.43,0.0,-0.83949,9e-05,20.22278]
[1778322442948,32.19,80263.2933,0.0,-0.83924,9e-05,20.24388]
[1778322446338,32.19,80262.9933,0.0,-0.83927,9e-05,20.24168]
[1778322446563,32.19,80262.9933,0.0,-0.83927,9e-05,20.24168]
[1778322449343,32.19,80267.6933,0.0,-0.83883,9e-05,20.2784]
[1778322450967,32.19,80273.3,0.0,-0.83832,9e-05,20.32192]
[1778322455972,32.19,80273.29,0.0,-0.83834,9e-05,20.31827]
[1778322458408,32.19,80269.09,0.0,-0.83873,9e-05,20.2858]
[1778322459221,32.19,80269.09,0.0,-0.83873,9e-05,20.2858]
[1778322459312,32.19,80269.09,0.0,-0.83873,9e-05,20.2858]
[1778322464982,32.19,80268.2733,0.0,-0.83879,9e-05,20.27997]
[1778322470988,32.19,80267.1933,0.0,-0.83889,9e-05,20.27197]
[1778322475993,32.19,80266.61,0.0,-0.83894,9e-05,20.26794]
[1778322480998,32.19,80266.6567,0.0,-0.83893,9e-05,20.26865]
[1778322482714,32.19,80266.6567,0.0,-0.83893,9e-05,20.26865]
[1778322482815,32.19,80266.6567,0.0,-0.83893,9e-05,20.26865]
[1778322488007,32.19,80267.42,0.0,-0.83885,9e-05,20.27495]
[1778322493653,32.19,80267.55,0.0,-0.83884,9e-05,20.27616]
[1778322499695,32.19,80267.7167,0.0,-0.83882,9e-05,20.27784]
[1778322500934,32.19,80267.7167,0.0,-0.83882,9e-05,20.27784]
[1778322501071,32.19,80267.6433,0.0,-0.83882,9e-05,20.27734]
[1778322505500,32.19,80268.0567,0.0,-0.83878,9e-05,20.28084]
[1778322505569,32.19,80268.0567,0.0,-0.83878,9e-05,20.28084]
[1778322506744,32.19,80271.98,0.0,-0.83842,9e-05,20.31133]
[1778322507751,32.19,80276.9833,0.0,-0.83796,9e-05,20.35018]
[1778322510258,32.19,80276.9033,0.0,-0.83797,9e-05,20.34952]
[1778322510308,32.19,80276.9033,0.0,-0.83797,9e-05,20.34952]
[1778322510772,32.19,80276.9033,0.0,-0.83797,9e-05,20.34953]
[1778322511667,32.19,80276.9033,0.0,-0.83797,9e-05,20.34953]
[1778322511815,32.19,80276.9033,0.0,-0.83797,9e-05,20.34953]
[1778322518036,32.19,80275.2433,0.0,-0.83815,9e-05,20.33299]
[1778322523322,32.19,80275.2767,0.0,-0.83814,9e-05,20.33326]
[1778322524067,32.19,80275.2767,0.0,-0.83814,9e-05,20.33328]
[1778322524961,32.19,80275.2767,0.0,-0.83814,9e-05,20.33328]
[1778322525002,32.19,80275.2767,0.0,-0.83814,9e-05,20.3333]
[1778322525062,32.19,80275.2767,0.0,-0.83814,9e-05,20.3333]
[1778322534052,32.19,80273.1433,0.0,-0.83834,9e-05,20.31695]
[1778322536202,32.19,80273.1433,0.0,-0.83834,9e-05,20.31697]
[1778322536310,32.19,80273.1433,0.0,-0.83834,9e-05,20.31697]
[1778322538709,32.19,80273.86,0.0,-0.83827,9e-05,20.32257]
[1778322538810,32.19,80273.86,0.0,-0.83827,9e-05,20.32257]
[1778322538911,32.19,80273.86,0.0,-0.83827,9e-05,20.32258]
[1778322543430,32.19,80273.4867,0.0,-0.8383,9e-05,20.31978]
[1778322543563,32.19,80273.4867,0.0,-0.8383,9e-05,20.31978]
[1778322549067,32.19,80270.1933,0.0,-0.8386,9e-05,20.29441]
[1778322550397,32.19,80270.1933,0.0,-0.8386,9e-05,20.29446]
[1778322550567,32.19,80270.1933,0.0,-0.8386,9e-05,20.29446]
[1778322553365,32.19,80270.0433,0.0,-0.83861,9e-05,20.29346]
[1778322553559,32.19,80270.0433,0.0,-0.83861,9e-05,20.29346]
[1778322553660,32.19,80270.0433,0.0,-0.83861,9e-05,20.29347]
[1778322557385,32.19,80269.9033,0.0,-0.83863,9e-05,20.29243]
[1778322557562,32.19,80269.9033,0.0,-0.83863,9e-05,20.29243]
[1778322564081,32.2,80269.8633,0.0,-0.83863,9e-05,20.29224]
[1778322569086,32.2,80269.7333,0.0,-0.83864,9e-05,20.29131]
[1778322571762,32.2,80269.7333,0.0,-0.83864,9e-05,20.29135]
[1778322571810,32.2,80269.7333,0.0,-0.83864,9e-05,20.29135]
[1778322574211,32.2,80268.7367,0.0,-0.83875,9e-05,20.28005]
[1778322574312,32.2,80268.7367,0.0,-0.83875,9e-05,20.28005]
[1778322574413,32.2,80268.7367,0.0,-0.83875,9e-05,20.28009]
[1778322576410,32.2,80268.0933,0.0,-0.83881,9e-05,20.27516]
[1778322576568,32.2,80268.0933,0.0,-0.83881,9e-05,20.27516]
[1778322578241,32.2,80262.5367,0.0,-0.83931,9e-05,20.23225]
[1778322580597,32.2,80262.52,0.0,-0.83931,9e-05,20.23222]
[1778322580812,32.2,80262.52,0.0,-0.83931,9e-05,20.23222]
[1778322580840,32.2,80262.52,0.0,-0.83931,9e-05,20.23222]
[1778322581066,32.2,80262.52,0.0,-0.83931,9e-05,20.23222]
[1778322581100,32.2,80262.0433,0.0,-0.83936,9e-05,20.22861]
[1778322583276,32.2,80254.9233,0.0,-0.84,9e-05,20.17376]
[1778322584264,32.2,80254.9233,0.0,-0.84,9e-05,20.17376]
[1778322584313,32.2,80254.9233,0.0,-0.84,9e-05,20.17376]
[1778322586297,32.2,80249.37,0.0,-0.8405,9e-05,20.13113]
[1778322589847,32.2,80249.0033,0.0,-0.84053,9e-05,20.12875]
[1778322590068,32.2,80249.0033,0.0,-0.84053,9e-05,20.12875]
[1778322590109,32.2,80249.1633,0.0,-0.84051,9e-05,20.13022]
[1778322591976,32.2,80249.1633,0.0,-0.84051,9e-05,20.13044]
[1778322592063,32.2,80249.1633,0.0,-0.84051,9e-05,20.13044]
[1778322597029,32.2,80244.2167,0.0,-0.84094,9e-05,20.09327]
[1778322597061,32.2,80244.2167,0.0,-0.84094,9e-05,20.09327]
[1778322600896,32.2,80239.8833,0.0,-0.84132,9e-05,20.06083]
[1778322601062,32.2,80239.8833,0.0,-0.84132,9e-05,20.06083]
[1778322603483,32.21,80234.6,0.0,-0.84178,9e-05,20.02122]
[1778322603562,32.21,80234.6,0.0,-0.84178,9e-05,20.02122]
[1778322603575,32.21,80234.6,0.0,-0.84178,9e-05,20.02122]
[1778322605398,32.21,80234.6,0.0,-0.84178,9e-05,20.02158]
[1778322605566,32.21,80234.6,0.0,-0.84178,9e-05,20.02158]
[1778322608127,32.21,80242.5167,0.0,-0.84105,9e-05,20.08396]
[1778322613188,32.21,80244.43,0.0,-0.84086,9e-05,20.10015]
[1778322613309,32.21,80244.43,0.0,-0.84086,9e-05,20.10015]
[1778322614844,32.21,80244.43,0.0,-0.84086,9e-05,20.10041]
[1778322615060,32.21,80244.43,0.0,-0.84086,9e-05,20.10041]
[1778322615136,32.21,80244.8367,0.0,-0.84082,9e-05,20.10382]
[1778322620536,32.21,80250.2,0.0,-0.84031,9e-05,20.14679]
[1778322625571,32.21,80251.9967,0.0,-0.84014,9e-05,20.16165]
[1778322631152,32.21,80254.25,0.0,-0.83996,9e-05,20.17486]
[1778322634195,32.21,80254.95,0.0,-0.83993,9e-05,20.17805]
[1778322639669,32.2,80258.8667,0.0,-0.83961,9e-05,20.20548]
[1778322644707,32.2,80260.01,0.0,-0.83951,9e-05,20.21338]
[1778322650172,32.2,80261.27,0.0,-0.83941,9e-05,20.22233]
[1778322656178,32.2,80263.5833,0.0,-0.83921,9e-05,20.23932]
[1778322657643,32.2,80263.5833,0.0,-0.83921,9e-05,20.23932]
[1778322657813,32.2,80263.5833,0.0,-0.83921,9e-05,20.23932]
[1778322657815,32.2,80263.5833,0.0,-0.83921,9e-05,20.23896]
[1778322662832,32.2,80263.28,0.0,-0.83925,9e-05,20.23602]
[1778322668190,32.2,80262.9133,0.0,-0.83929,9e-05,20.23289]
[1778322673909,32.2,80262.7067,0.0,-0.83931,9e-05,20.23086]
[1778322678945,32.2,80262.6767,0.0,-0.83931,9e-05,20.23051]
[1778322683980,32.2,80262.5933,0.0,-0.83932,9e-05,20.22976]
[1778322689015,32.2,80262.4633,0.0,-0.83934,9e-05,20.22865]
[1778322697217,32.2,80262.39,0.0,-0.83936,9e-05,20.22499]
[1778322703113,32.2,80262.39,0.0,-0.83935,9e-05,20.22554]
[1778322706134,32.2,80268.04,0.0,-0.83883,9e-05,20.26956]
[1778322711169,32.2,80269.4033,0.0,-0.83871,9e-05,20.28031]
[1778322717211,32.2,80268.3533,0.0,-0.8388,9e-05,20.27222]
[1778322722246,32.2,80267.9,0.0,-0.83884,9e-05,20.2689]
[1778322727281,32.2,80267.5133,0.0,-0.83887,9e-05,20.26616]
[1778322732316,32.2,80267.0467,0.0,-0.83891,9e-05,20.26278]
[1778322737351,32.2,80267.5867,0.0,-0.83886,9e-05,20.2672]
[1778322743263,32.2,80266.93,0.0,-0.83892,9e-05,20.26245]
[1778322748428,32.2,80266.8033,0.0,-0.83892,9e-05,20.26197]
[1778322753463,32.2,80268.7333,0.0,-0.83876,9e-05,20.27365]
[1778322759279,32.2,80270.39,0.0,-0.83861,9e-05,20.28678]
[1778322764284,32.2,80269.77,0.0,-0.83866,9e-05,20.28224]
[1778322770290,32.2,80271.11,0.0,-0.83853,9e-05,20.29296]
[1778322775618,32.2,80269.94,0.0,-0.83864,9e-05,20.28418]
[1778322780653,32.2,80270.3833,0.0,-0.83859,9e-05,20.28788]
[1778322785688,32.21,80270.1667,0.0,-0.83861,9e-05,20.28646]
[1778322790723,32.21,80269.9333,0.0,-0.83863,9e-05,20.28489]
[1778322797772,32.21,80272.6967,0.0,-0.83837,9e-05,20.30654]
[1778322803814,32.21,80271.5033,0.0,-0.83848,9e-05,20.2975]
[1778322808849,32.21,80269.7533,0.0,-0.83864,9e-05,20.28394]
[1778322813884,32.21,80269.6433,0.0,-0.83867,9e-05,20.27973]
[1778322818919,32.21,80269.3767,0.0,-0.83869,9e-05,20.27797]
[1778322824346,32.21,80269.85,0.0,-0.83864,9e-05,20.28193]
[1778322829351,32.21,80269.3867,0.0,-0.83868,9e-05,20.27862]
[1778322837358,32.21,80269.19,0.0,-0.83869,9e-05,20.27757]
[1778322843090,32.21,80268.66,0.0,-0.83874,9e-05,20.27385]
[1778322848369,32.21,80268.26,0.0,-0.83877,9e-05,20.27094]
[1778322854375,32.21,80268.1133,0.0,-0.83878,9e-05,20.27]
[1778322860209,32.21,80269.7367,0.0,-0.83863,9e-05,20.28278]
[1778322865244,32.21,80269.0633,0.0,-0.83869,9e-05,20.27781]
[1778322870279,32.21,80269.0367,0.0,-0.83869,9e-05,20.2779]
[1778322875314,32.21,80271.0767,0.0,-0.83852,9e-05,20.29032]
[1778322880401,32.21,80270.74,0.0,-0.83855,9e-05,20.28793]
[1778322885406,32.21,80270.7333,0.0,-0.83855,9e-05,20.28811]
[1778322890411,32.21,80270.4233,0.0,-0.83857,9e-05,20.28594]
[1778322898419,32.21,80270.27,0.0,-0.83858,9e-05,20.28513]
[1778322904425,32.21,80271.51,0.0,-0.83847,9e-05,20.29495]
[1778322910431,32.21,80270.7933,0.0,-0.83853,9e-05,20.28962]
[1778322915595,32.21,80271.9733,0.0,-0.83842,9e-05,20.299]
[1778322920630,32.21,80275.53,0.0,-0.83809,9e-05,20.32658]
[1778322925665,32.21,80280.7,0.0,-0.83762,9e-05,20.36655]
[1778322931707,32.21,80282.8133,0.0,-0.83747,9e-05,20.37766]
[1778322938460,32.21,80282.7367,0.0,-0.83752,9e-05,20.3736]
[1778322939160,32.21,80282.7367,0.0,-0.83752,9e-05,20.3736]
[1778322942066,32.2,80282.7767,0.0,-0.83753,9e-05,20.37296]
[1778322947469,32.2,80284.38,0.0,-0.83741,9e-05,20.38298]
[1778322948341,32.2,80284.38,0.0,-0.83741,9e-05,20.38298]
[1778322948562,32.2,80284.38,0.0,-0.83741,9e-05,20.38279]
[1778322948827,32.2,80284.38,0.0,-0.83741,9e-05,20.38279]
[1778322949060,32.2,80284.38,0.0,-0.83741,9e-05,20.38279]
[1778322949161,32.2,80284.38,0.0,-0.83741,9e-05,20.3826]
[1778322954476,32.2,80284.4067,0.0,-0.83742,9e-05,20.38189]
[1778322959481,32.2,80287.0033,0.0,-0.83719,9e-05,20.40103]
[1778322959914,32.2,80287.0033,0.0,-0.83719,9e-05,20.40103]
[1778322960067,32.2,80287.0033,0.0,-0.83719,9e-05,20.40103]
[1778322965487,32.19,80287.2367,0.0,-0.83719,9e-05,20.4016]
[1778322971493,32.19,80287.0967,0.0,-0.83722,9e-05,20.39928]
[1778322976252,32.19,80283.0133,0.0,-0.8376,9e-05,20.36698]
[1778322976312,32.19,80283.0133,0.0,-0.8376,9e-05,20.36698]
[1778322977963,32.19,80280.0067,0.0,-0.83788,9e-05,20.34358]
[1778322978070,32.19,80280.0067,0.0,-0.83788,9e-05,20.34358]
[1778322978171,32.19,80280.0067,0.0,-0.83788,9e-05,20.34357]
[1778322983357,32.19,80280.23,0.0,-0.83786,9e-05,20.34525]
[1778322988510,32.19,80280.0433,0.0,-0.83788,9e-05,20.34366]
[1778322994516,32.19,80278.74,0.0,-0.83802,9e-05,20.32983]
[1778323000186,32.19,80278.5267,0.0,-0.83804,9e-05,20.32818]
[1778323006228,32.19,80277.6933,0.0,-0.83811,9e-05,20.32176]
[1778323012270,32.19,80275.9967,0.0,-0.83827,9e-05,20.30873]
[1778323017408,32.19,80275.3667,0.0,-0.83832,9e-05,20.30397]
[1778323017564,32.19,80275.3667,0.0,-0.83832,9e-05,20.304]
[1778323023547,32.19,80274.9033,0.0,-0.83836,9e-05,20.30061]
[1778323028552,32.19,80272.1367,0.0,-0.83862,9e-05,20.27933]
[1778323031362,32.19,80273.0833,0.0,-0.83853,9e-05,20.2868]
[1778323031560,32.19,80273.0833,0.0,-0.83853,9e-05,20.28686]
[1778323032344,32.19,80273.0833,0.0,-0.83853,9e-05,20.28686]
[1778323032445,32.19,80273.0833,0.0,-0.83853,9e-05,20.28691]
[1778323032563,32.19,80273.0833,0.0,-0.83853,9e-05,20.28691]
[1778323040469,32.19,80271.95,0.0,-0.83862,9e-05,20.27855]
[1778323041046,32.19,80271.95,0.0,-0.83862,9e-05,20.27855]
[1778323041065,32.19,80271.95,0.0,-0.83862,9e-05,20.27855]
[1778323049532,32.19,80273.63,0.0,-0.83847,9e-05,20.29202]
[1778323055574,32.19,80273.61,0.0,-0.83849,9e-05,20.28852]
[1778323061616,32.2,80273.4367,0.0,-0.8385,9e-05,20.28748]
[1778323069672,32.2,80273.4067,0.0,-0.8385,9e-05,20.2877]
[1778323076601,32.2,80273.64,0.0,-0.83847,9e-05,20.28979]
[1778323079395,32.2,80273.64,0.0,-0.83847,9e-05,20.28979]
[1778323079562,32.2,80273.64,0.0,-0.83847,9e-05,20.28979]
[1778323079946,32.2,80273.64,0.0,-0.83847,9e-05,20.28993]
[1778323080067,32.2,80273.64,0.0,-0.83847,9e-05,20.28993]
[1778323080168,32.2,80273.64,0.0,-0.83847,9e-05,20.28998]
[1778323085784,32.2,80275.1867,0.0,-0.83832,9e-05,20.30219]
[1778323091616,32.2,80276.1267,0.0,-0.83824,9e-05,20.30958]
[1778323093192,32.2,80276.1267,0.0,-0.83824,9e-05,20.30961]
[1778323093314,32.2,80276.1267,0.0,-0.83824,9e-05,20.30961]
[1778323098019,32.2,80275.8767,0.0,-0.83826,9e-05,20.3078]
[1778323098066,32.2,80275.8767,0.0,-0.83826,9e-05,20.3078]
[1778323098760,32.2,80275.8767,0.0,-0.83826,9e-05,20.30783]
[1778323098814,32.2,80275.8767,0.0,-0.83826,9e-05,20.30783]
[1778323098875,32.2,80275.8767,0.0,-0.83826,9e-05,20.30785]
[1778323103910,32.2,80275.28,0.0,-0.83831,9e-05,20.30336]
[1778323109634,32.2,80275.14,0.0,-0.83832,9e-05,20.30243]
[1778323117004,32.2,80274.7133,0.0,-0.83838,9e-05,20.29576]
[1778323123046,32.2,80274.2067,0.0,-0.83842,9e-05,20.29208]
[1778323125005,32.2,80274.2067,0.0,-0.83842,9e-05,20.29213]
[1778323125066,32.2,80274.2067,0.0,-0.83842,9e-05,20.29213]
[1778323136137,32.2,80274.0033,0.0,-0.83843,9e-05,20.29107]
[1778323139075,32.2,80273.7067,0.0,-0.83846,9e-05,20.28887]
[1778323139312,32.2,80273.7067,0.0,-0.83846,9e-05,20.28887]
[1778323139632,32.2,80273.7067,0.0,-0.83846,9e-05,20.28887]
[1778323139664,32.2,80273.94,0.0,-0.83844,9e-05,20.29073]
[1778323139813,32.2,80273.94,0.0,-0.83844,9e-05,20.29073]
[1778323142179,32.2,80273.9,0.0,-0.83844,9e-05,20.29044]
[1778323142754,32.2,80273.9,0.0,-0.83844,9e-05,20.29044]
[1778323142817,32.2,80273.9,0.0,-0.83844,9e-05,20.29044]
[1778323144193,32.2,80287.5,0.0,-0.83719,9e-05,20.39588]
[1778323147676,32.2,80294.3667,0.0,-0.83656,9e-05,20.44883]
[1778323153682,32.2,80295.9533,0.0,-0.83643,9e-05,20.46015]
[1778323157284,32.2,80297.5833,0.0,-0.83629,9e-05,20.47197]
[1778323158687,32.2,80312.3367,0.0,-0.83492,9e-05,20.58623]
[1778323159408,32.2,80312.3367,0.0,-0.83492,9e-05,20.58623]
[1778323159569,32.2,80312.3367,0.0,-0.83492,9e-05,20.58623]
[1778323161032,32.19,80312.3467,0.0,-0.83493,9e-05,20.58565]
[1778323161062,32.19,80312.3467,0.0,-0.83493,9e-05,20.58565]
[1778323161133,32.19,80312.3467,0.0,-0.83494,9e-05,20.58532]
[1778323166348,32.19,80319.23,0.0,-0.83432,9e-05,20.63697]
[1778323168848,32.19,80321.69,0.0,-0.83409,9e-05,20.65552]
[1778323169067,32.19,80321.69,0.0,-0.83409,9e-05,20.65552]
[1778323174404,32.19,80322.6767,0.0,-0.83404,9e-05,20.6585]
[1778323179440,32.19,80323.38,0.0,-0.83398,9e-05,20.66308]
[1778323180447,32.18,80323.59,0.0,-0.83399,9e-05,20.6624]
[1778323181454,32.18,80334.22,0.0,-0.83303,9e-05,20.74233]
[1778323186489,32.15,80336.87,0.0,-0.833,9e-05,20.74562]
[1778323187543,32.15,80336.87,0.0,-0.833,9e-05,20.74562]
[1778323188503,32.15,80349.25,0.0,-0.83184,9e-05,20.84109]
[1778323189093,32.15,80349.25,0.0,-0.83184,9e-05,20.84109]
[1778323189672,32.15,80349.25,0.0,-0.83184,9e-05,20.84109]
[1778323189722,32.15,80352.7933,0.0,-0.83151,9e-05,20.86821]
[1778323189811,32.15,80352.7933,0.0,-0.83151,9e-05,20.86821]
[1778323195728,32.15,80352.5367,0.0,-0.83157,9e-05,20.86372]
[1778323200733,32.14,80352.8767,0.0,-0.83156,9e-05,20.86478]
[1778323203173,32.14,80352.83,0.0,-0.83157,9e-05,20.86384]
[1778323203315,32.14,80352.83,0.0,-0.83157,9e-05,20.86384]
[1778323208644,32.14,80352.4567,0.0,-0.83163,9e-05,20.85923]
[1778323209663,32.14,80352.4567,0.0,-0.83163,9e-05,20.85923]
[1778323209743,32.14,80357.66,0.0,-0.83114,9e-05,20.89936]
[1778323209814,32.14,80357.66,0.0,-0.83114,9e-05,20.89936]
[1778323210762,32.14,80357.66,0.0,-0.83114,9e-05,20.89902]
[1778323210812,32.14,80357.66,0.0,-0.83114,9e-05,20.89902]
[1778323211666,32.14,80357.66,0.0,-0.83115,9e-05,20.89868]
[1778323216700,32.14,80358.3233,0.0,-0.8311,9e-05,20.90224]
[1778323218111,32.13,80362.0967,0.0,-0.83075,9e-05,20.93124]
[1778323218314,32.13,80362.0967,0.0,-0.83075,9e-05,20.93124]
[1778323219754,32.13,80355.9833,0.0,-0.83134,9e-05,20.88315]
[1778323224756,32.13,80355.76,0.0,-0.83137,9e-05,20.88018]
[1778323228763,32.13,80349.9067,0.0,-0.83194,9e-05,20.83328]
[1778323228869,32.13,80349.9067,0.0,-0.83194,9e-05,20.83328]
[1778323229072,32.13,80349.9067,0.0,-0.83194,9e-05,20.83328]
[1778323230765,32.13,80355.5533,0.0,-0.83142,9e-05,20.87662]
[1778323231483,32.13,80355.5533,0.0,-0.83142,9e-05,20.87662]
[1778323231563,32.13,80355.5533,0.0,-0.83142,9e-05,20.87662]
[1778323231584,32.13,80355.5533,0.0,-0.83145,9e-05,20.87222]
[1778323237024,32.12,80354.08,0.0,-0.83164,9e-05,20.85679]
[1778323237062,32.12,80354.08,0.0,-0.83164,9e-05,20.85679]
[1778323243778,32.11,80355.67,0.0,-0.83156,9e-05,20.86348]
[1778323249784,32.1,80355.5833,0.0,-0.83162,9e-05,20.85862]
[1778323255748,32.1,80356.0133,0.0,-0.8316,9e-05,20.8602]
[1778323255830,32.1,80355.7967,0.0,-0.83163,9e-05,20.85817]
[1778323257993,32.1,80355.3933,0.0,-0.83167,9e-05,20.85434]
[1778323258060,32.1,80355.3933,0.0,-0.83167,9e-05,20.85434]
[1778323258095,32.1,80355.3933,0.0,-0.83168,9e-05,20.85399]
[1778323264145,32.1,80354.0067,0.0,-0.83183,9e-05,20.84154]
[1778323264313,32.1,80354.0067,0.0,-0.83183,9e-05,20.84154]
[1778323265800,32.1,80344.0733,0.0,-0.83277,9e-05,20.76362]
[1778323268937,32.1,80344.0733,0.0,-0.83278,9e-05,20.76281]
[1778323269061,32.1,80344.0733,0.0,-0.83278,9e-05,20.76281]
[1778323270829,32.09,80343.2033,0.0,-0.83287,9e-05,20.75551]
[1778323271062,32.09,80343.2033,0.0,-0.83287,9e-05,20.75551]
[1778323271163,32.09,80343.2033,0.0,-0.83287,9e-05,20.75524]
[1778323277812,32.09,80344.7033,0.0,-0.83275,9e-05,20.76532]
[1778323284175,32.09,80344.6667,0.0,-0.83278,9e-05,20.76319]
[1778323285318,32.09,80344.6667,0.0,-0.83278,9e-05,20.76319]
[1778323285563,32.09,80344.6667,0.0,-0.83278,9e-05,20.76319]
[1778323290825,32.09,80344.7833,0.0,-0.83279,9e-05,20.76223]
[1778323296260,32.08,80344.32,0.0,-0.83289,9e-05,20.75274]
[1778323296997,32.08,80344.32,0.0,-0.83289,9e-05,20.75274]
[1778323297063,32.08,80344.32,0.0,-0.83289,9e-05,20.75274]
[1778323298714,32.08,80344.32,0.0,-0.83289,9e-05,20.75245]
[1778323298814,32.08,80344.32,0.0,-0.83289,9e-05,20.75245]
[1778323298814,32.08,80344.32,0.0,-0.83289,9e-05,20.75216]
[1778323304316,32.08,80343.6433,0.0,-0.83298,9e-05,20.74516]
[1778323309351,32.08,80343.92,0.0,-0.83297,9e-05,20.74588]
[1778323310525,32.08,80343.92,0.0,-0.83297,9e-05,20.74588]
[1778323310565,32.08,80343.92,0.0,-0.83297,9e-05,20.74588]
[1778323316851,32.07,80346.0,0.0,-0.8328,9e-05,20.76002]
[1778323321855,32.07,80345.74,0.0,-0.83284,9e-05,20.75649]
[1778323327477,32.07,80345.7567,0.0,-0.83286,9e-05,20.75534]
[1778323330136,32.07,80346.0767,0.0,-0.83283,9e-05,20.75744]
[1778323330314,32.07,80346.0767,0.0,-0.83283,9e-05,20.75744]
[1778323332352,32.07,80346.2,0.0,-0.83283,9e-05,20.758]
[1778323332559,32.07,80346.2,0.0,-0.83283,9e-05,20.758]
[1778323332626,32.07,80346.2,0.0,-0.83283,9e-05,20.7578]
[1778323333745,32.07,80346.2,0.0,-0.83283,9e-05,20.7578]
[1778323333812,32.07,80346.2,0.0,-0.83283,9e-05,20.7578]
[1778323339873,32.06,80346.5533,0.0,-0.83281,9e-05,20.75917]
[1778323345881,32.06,80346.45,0.0,-0.83283,9e-05,20.75772]
[1778323354668,32.06,80346.4467,0.0,-0.83286,9e-05,20.75356]
[1778323359895,32.06,80346.46,0.0,-0.83286,9e-05,20.75344]
[1778323362887,32.06,80346.46,0.0,-0.83286,9e-05,20.75344]
[1778323363072,32.06,80346.46,0.0,-0.83286,9e-05,20.75344]
[1778323364968,32.06,80346.5633,0.0,-0.83285,9e-05,20.75402]
[1778323365068,32.06,80346.5633,0.0,-0.83285,9e-05,20.75402]
[1778323365745,32.06,80346.5633,0.0,-0.83285,9e-05,20.75398]
[1778323370780,32.06,80346.5333,0.0,-0.83286,9e-05,20.75353]
[1778323375138,32.06,80346.6333,0.0,-0.83285,9e-05,20.75413]
[1778323375312,32.06,80346.6333,0.0,-0.83285,9e-05,20.75413]
[1778323380850,32.06,80346.8467,0.0,-0.83284,9e-05,20.75551]
[1778323385920,32.06,80346.58,0.0,-0.83286,9e-05,20.75321]
[1778323388010,32.06,80346.5933,0.0,-0.83286,9e-05,20.75323]
[1778323388068,32.06,80346.5933,0.0,-0.83286,9e-05,20.75323]
[1778323390387,32.06,80346.49,0.0,-0.83288,9e-05,20.75234]
[1778323390563,32.06,80346.49,0.0,-0.83288,9e-05,20.75234]
[1778323390922,32.06,80346.49,0.0,-0.83288,9e-05,20.7523]
[1778323395084,32.06,80346.8033,0.0,-0.83285,9e-05,20.75456]
[1778323395310,32.06,80346.8033,0.0,-0.83285,9e-05,20.75456]
[1778323399910,32.06,80351.7767,0.0,-0.83238,9e-05,20.79303]
[1778323400062,32.06,80353.3667,0.0,-0.83223,9e-05,20.80532]
[1778323400242,32.06,80353.3667,0.0,-0.83223,9e-05,20.80532]
[1778323400312,32.06,80353.3667,0.0,-0.83223,9e-05,20.80532]
[1778323400411,32.06,80353.3667,0.0,-0.83224,9e-05,20.80521]
[1778323406941,32.06,80353.6233,0.0,-0.83222,9e-05,20.80657]
[1778323412947,32.06,80353.52,0.0,-0.83226,9e-05,20.80148]
[1778323417952,32.06,80357.8333,0.0,-0.83186,9e-05,20.83444]
[1778323419132,32.06,80357.8333,0.0,-0.83186,9e-05,20.8343]
[1778323419312,32.06,80357.8333,0.0,-0.83186,9e-05,20.8343]
[1778323425161,32.05,80359.3333,0.0,-0.83173,9e-05,20.84491]
[1778323430196,32.05,80358.6533,0.0,-0.83181,9e-05,20.83871]
[1778323435231,32.05,80357.2933,0.0,-0.83195,9e-05,20.82724]
[1778323439301,32.05,80357.0667,0.0,-0.83198,9e-05,20.8246]
[1778323439309,32.05,80357.0667,0.0,-0.83198,9e-05,20.8246]
[1778323442075,32.05,80357.0667,0.0,-0.83198,9e-05,20.82444]
[1778323442312,32.05,80357.0667,0.0,-0.83198,9e-05,20.82444]
[1778323442412,32.05,80357.0667,0.0,-0.83199,9e-05,20.82394]
[1778323448098,32.05,80356.1667,0.0,-0.83208,9e-05,20.81614]
[1778323448316,32.05,80356.1667,0.0,-0.83208,9e-05,20.81614]
[1778323453821,32.05,80355.7367,0.0,-0.83213,9e-05,20.81205]
[1778323454065,32.05,80355.7367,0.0,-0.83214,9e-05,20.81191]
[1778323454460,32.05,80355.7367,0.0,-0.83214,9e-05,20.81191]
[1778323454538,32.05,80355.7367,0.0,-0.83214,9e-05,20.81191]
[1778323454551,32.05,80355.7367,0.0,-0.83214,9e-05,20.81178]
[1778323462997,32.04,80353.1133,0.0,-0.8324,9e-05,20.78996]
[1778323467132,32.04,80354.4633,0.0,-0.83228,9e-05,20.79995]
[1778323467310,32.04,80354.4633,0.0,-0.83228,9e-05,20.79995]
[1778323470228,32.04,80354.4633,0.0,-0.83229,9e-05,20.79953]
[1778323470311,32.04,80354.4633,0.0,-0.83229,9e-05,20.79953]
[1778323470593,32.04,80354.4633,0.0,-0.83229,9e-05,20.79953]
[1778323470665,32.04,80354.4633,0.0,-0.83229,9e-05,20.79937]
[1778323476519,32.04,80355.7733,0.0,-0.8322,9e-05,20.80493]
[1778323477136,32.04,80355.7733,0.0,-0.8322,9e-05,20.80493]
[1778323477315,32.04,80355.7733,0.0,-0.8322,9e-05,20.80493]
[1778323477412,32.04,80355.7733,0.0,-0.8322,9e-05,20.80466]
[1778323483019,32.04,80352.5133,0.0,-0.83253,9e-05,20.77794]
[1778323488024,32.04,80350.94,0.0,-0.83269,9e-05,20.76452]
[1778323493029,32.03,80349.4533,0.0,-0.83284,9e-05,20.75184]
[1778323500688,32.03,80349.4733,0.0,-0.83286,9e-05,20.75038]
[1778323505723,32.03,80347.5167,0.0,-0.83306,9e-05,20.73419]
[1778323512050,32.03,80349.6433,0.0,-0.83287,9e-05,20.74955]
[1778323518056,32.03,80350.2267,0.0,-0.83284,9e-05,20.75268]
[1778323523849,32.02,80348.1567,0.0,-0.83305,9e-05,20.73525]
[1778323528884,32.02,80346.2767,0.0,-0.83324,9e-05,20.7194]
[1778323533919,32.02,80344.22,0.0,-0.83349,9e-05,20.69714]
[1778323540968,32.01,80344.1533,0.0,-0.83355,9e-05,20.69207]
[1778323547010,32.0,80343.4633,0.0,-0.83366,9e-05,20.68339]
[1778323552045,32.0,80343.33,0.0,-0.83369,9e-05,20.6804]
[1778323558087,32.0,80343.0267,0.0,-0.83375,9e-05,20.67573]
[1778323563101,32.0,80342.49,0.0,-0.83382,9e-05,20.6697]
[1778323568157,31.99,80342.9767,0.0,-0.8338,9e-05,20.67134]
[1778323573192,31.99,80343.6067,0.0,-0.83377,9e-05,20.67444]
[1778323579117,31.99,80341.5533,0.0,-0.83398,9e-05,20.65666]
[1778323584305,31.98,80340.9867,0.0,-0.83406,9e-05,20.65024]
[1778323590128,31.98,80340.37,0.0,-0.83414,9e-05,20.6438]
[1778323595133,31.98,80339.4233,0.0,-0.83427,9e-05,20.63096]
[1778323601139,31.97,80338.5133,0.0,-0.83438,9e-05,20.62206]
[1778323607145,31.97,80339.82,0.0,-0.83428,9e-05,20.63051]
[1778323612502,31.97,80338.84,0.0,-0.8344,9e-05,20.62087]
[1778323617537,31.97,80335.4633,0.0,-0.83472,9e-05,20.59374]
[1778323622572,31.97,80335.8867,0.0,-0.83469,9e-05,20.59634]
[1778323630168,31.96,80336.6,0.0,-0.83464,9e-05,20.60095]
[1778323635173,31.96,80337.23,0.0,-0.83459,9e-05,20.60519]
[1778323641179,31.96,80337.39,0.0,-0.83458,9e-05,20.6056]
[1778323652782,31.96,80338.06,0.0,-0.83456,9e-05,20.60549]
[1778323659197,31.96,80338.72,0.0,-0.83451,9e-05,20.60978]
[1778323661454,31.96,80338.72,0.0,-0.83451,9e-05,20.60952]
[1778323661559,31.96,80338.72,0.0,-0.83451,9e-05,20.60952]
[1778323662853,31.96,80330.85,0.0,-0.83525,9e-05,20.54798]
[1778323663860,31.96,80315.81,0.0,-0.83666,9e-05,20.43028]
[1778323666035,31.96,80315.81,0.0,-0.83666,9e-05,20.43024]
[1778323666075,31.96,80315.81,0.0,-0.83666,9e-05,20.43024]
[1778323666136,31.96,80315.81,0.0,-0.83666,9e-05,20.4302]
[1778323671207,31.96,80316.7633,0.0,-0.83657,9e-05,20.4378]
[1778323674862,31.96,80316.77,0.0,-0.83657,9e-05,20.43771]
[1778323675061,31.96,80316.77,0.0,-0.83657,9e-05,20.43771]
[1778323675162,31.96,80316.77,0.0,-0.83657,9e-05,20.43761]
[1778323678809,31.96,80316.4767,0.0,-0.8366,9e-05,20.435]
[1778323684220,31.96,80317.7267,0.0,-0.83649,9e-05,20.44411]
[1778323689035,31.95,80314.3,0.0,-0.83683,9e-05,20.41604]
[1778323689064,31.95,80314.3,0.0,-0.83683,9e-05,20.41604]
[1778323689151,31.95,80314.3,0.0,-0.83683,9e-05,20.41604]
[1778323689165,31.95,80314.3,0.0,-0.83683,9e-05,20.41574]
[1778323689314,31.95,80314.3,0.0,-0.83683,9e-05,20.41574]
[1778323695077,31.95,80312.9933,0.0,-0.83697,9e-05,20.40375]
[1778323699023,31.95,80313.28,0.0,-0.83696,9e-05,20.40511]
[1778323699068,31.95,80313.28,0.0,-0.83696,9e-05,20.40511]
[1778323699105,31.95,80313.28,0.0,-0.83696,9e-05,20.40489]
[1778323699433,31.95,80313.28,0.0,-0.83696,9e-05,20.40489]
[1778323699560,31.95,80313.28,0.0,-0.83696,9e-05,20.40489]
[1778323705147,31.95,80313.5933,0.0,-0.83695,9e-05,20.40588]
[1778323710182,31.94,80313.6167,0.0,-0.83696,9e-05,20.40492]
[1778323712343,31.94,80313.9133,0.0,-0.83696,9e-05,20.40318]
[1778323712566,31.94,80313.9133,0.0,-0.83696,9e-05,20.40318]
[1778323712594,31.94,80313.9133,0.0,-0.83696,9e-05,20.40318]
[1778323712819,31.94,80313.9133,0.0,-0.83696,9e-05,20.40318]
[1778323713203,31.94,80313.9133,0.0,-0.83696,9e-05,20.40299]
[1778323718238,31.94,80312.3633,0.0,-0.83712,9e-05,20.38976]
[1778323722227,31.94,80312.5967,0.0,-0.83711,9e-05,20.3911]
[1778323722258,31.94,80313.26,0.0,-0.83705,9e-05,20.39586]
[1778323722313,31.94,80313.26,0.0,-0.83705,9e-05,20.39586]
[1778323722965,31.94,80313.26,0.0,-0.83705,9e-05,20.39586]
[1778323723065,31.94,80313.26,0.0,-0.83705,9e-05,20.39586]
[1778323728264,31.94,80311.5067,0.0,-0.83723,9e-05,20.38088]
[1778323733269,31.94,80310.3167,0.0,-0.83735,9e-05,20.37061]
[1778323739117,31.94,80307.99,0.0,-0.83758,9e-05,20.35114]
[1778323739218,31.93,80307.99,0.0,-0.83759,9e-05,20.35061]
[1778323739315,31.93,80307.99,0.0,-0.83759,9e-05,20.35061]
[1778323739430,31.93,80307.99,0.0,-0.83759,9e-05,20.35061]
[1778323739563,31.93,80307.99,0.0,-0.83759,9e-05,20.35061]
[1778323743418,31.93,80302.5467,0.0,-0.83811,9e-05,20.30657]
[1778323745061,31.93,80302.5467,0.0,-0.83811,9e-05,20.30657]
[1778323745162,31.93,80302.5467,0.0,-0.83811,9e-05,20.3063]
[1778323745318,31.93,80302.5467,0.0,-0.83811,9e-05,20.3063]
[1778323745580,31.93,80302.5467,0.0,-0.83811,9e-05,20.3063]
[1778323745815,31.93,80302.5467,0.0,-0.83811,9e-05,20.3063]
[1778323751474,31.93,80300.5067,0.0,-0.83833,9e-05,20.28852]
[1778323754392,31.93,80300.0233,0.0,-0.83838,9e-05,20.28424]
[1778323754571,31.93,80300.0233,0.0,-0.83838,9e-05,20.28424]
[1778323754829,31.93,80300.0233,0.0,-0.83838,9e-05,20.28424]
[1778323755064,31.93,80300.0233,0.0,-0.83838,9e-05,20.28424]
[1778323755163,31.93,80300.0233,0.0,-0.83838,9e-05,20.28399]
[1778323760537,31.93,80299.27,0.0,-0.83847,9e-05,20.27666]
[1778323766302,31.92,80296.41,0.0,-0.83874,9e-05,20.25321]
[1778323767427,31.92,80296.42,0.0,-0.83875,9e-05,20.25309]
[1778323767563,31.92,80296.42,0.0,-0.83875,9e-05,20.25309]
[1778323768110,31.92,80296.42,0.0,-0.83875,9e-05,20.25309]
[1778323768154,31.92,80296.42,0.0,-0.83875,9e-05,20.25288]
[1778323768311,31.92,80296.42,0.0,-0.83875,9e-05,20.25288]
[1778323773628,31.92,80296.0667,0.0,-0.83882,9e-05,20.24526]
[1778323776631,31.92,80295.1833,0.0,-0.8389,9e-05,20.23802]
[1778323776818,31.92,80295.1833,0.0,-0.8389,9e-05,20.23802]
[1778323777056,31.92,80295.1833,0.0,-0.8389,9e-05,20.23802]
[1778323777313,31.92,80295.1833,0.0,-0.8389,9e-05,20.23802]
[1778323777157,31.92,80295.1833,0.0,-0.83891,9e-05,20.23777]
[1778323782691,31.92,80290.3367,0.0,-0.83936,9e-05,20.19898]
[1778323787726,31.92,80290.2233,0.0,-0.83938,9e-05,20.19742]
[1778323792761,31.92,80289.36,0.0,-0.83947,9e-05,20.19004]
[1778323794787,31.92,80289.47,0.0,-0.83946,9e-05,20.19078]
[1778323794813,31.92,80289.47,0.0,-0.83946,9e-05,20.19078]
[1778323794842,31.92,80289.47,0.0,-0.83946,9e-05,20.19066]
[1778323797002,31.92,80289.6833,0.0,-0.83945,9e-05,20.1922]
[1778323797064,31.92,80289.6833,0.0,-0.83945,9e-05,20.1922]
[1778323802831,31.92,80289.9933,0.0,-0.83943,9e-05,20.19375]
[1778323804029,31.92,80289.9933,0.0,-0.83943,9e-05,20.19375]
[1778323804075,31.92,80289.9933,0.0,-0.83943,9e-05,20.19375]
[1778323804173,31.92,80289.9933,0.0,-0.83943,9e-05,20.19362]
[1778323804799,31.92,80289.9933,0.0,-0.83943,9e-05,20.19362]
[1778323804825,31.92,80289.9933,0.0,-0.83943,9e-05,20.19362]
[1778323810888,31.91,80290.28,0.0,-0.83941,9e-05,20.19496]
[1778323816352,31.91,80290.7167,0.0,-0.83938,9e-05,20.19773]
[1778323819438,31.91,80290.7167,0.0,-0.83939,9e-05,20.19734]
[1778323819561,31.91,80290.7167,0.0,-0.83939,9e-05,20.19734]
[1778323819567,31.91,80290.7167,0.0,-0.83939,9e-05,20.19734]
[1778323819816,31.91,80290.7167,0.0,-0.83939,9e-05,20.19734]
[1778323819917,31.91,80290.7167,0.0,-0.83939,9e-05,20.1972]
[1778323825994,31.91,80291.1267,0.0,-0.83936,9e-05,20.19962]
[1778323834371,31.91,80292.2767,0.0,-0.83931,9e-05,20.20195]
[1778323840092,31.9,80293.2067,0.0,-0.83926,9e-05,20.20658]
[1778323845382,31.9,80294.0067,0.0,-0.83921,9e-05,20.21095]
[1778323846401,31.9,80294.0067,0.0,-0.83921,9e-05,20.21068]
[1778323846568,31.9,80294.0067,0.0,-0.83921,9e-05,20.21068]
[1778323847141,31.9,80294.0067,0.0,-0.83921,9e-05,20.2104]
[1778323847469,31.9,80294.0067,0.0,-0.83921,9e-05,20.2104]
[1778323847562,31.9,80294.0067,0.0,-0.83921,9e-05,20.2104]
[1778323857211,31.89,80294.4733,0.0,-0.8392,9e-05,20.21156]
[1778323862398,31.89,80295.58,0.0,-0.83912,9e-05,20.21891]
[1778323864810,31.89,80295.6433,0.0,-0.83911,9e-05,20.21913]
[1778323864911,31.89,80295.6433,0.0,-0.83912,9e-05,20.21865]
[1778323870302,31.89,80296.0033,0.0,-0.8391,9e-05,20.22046]
[1778323875337,31.89,80296.2367,0.0,-0.83909,9e-05,20.22127]
[1778323877952,31.89,80296.3267,0.0,-0.83909,9e-05,20.22141]
[1778323878063,31.89,80296.3267,0.0,-0.83909,9e-05,20.22141]
[1778323878161,31.89,80296.3267,0.0,-0.83909,9e-05,20.22113]
[1778323878987,31.89,80296.3267,0.0,-0.83909,9e-05,20.22113]
[1778323879068,31.89,80296.3267,0.0,-0.83909,9e-05,20.22113]
[1778323884420,31.88,80296.6,0.0,-0.83908,9e-05,20.22182]
[1778323889425,31.88,80296.7667,0.0,-0.83908,9e-05,20.2218]
[1778323893331,31.88,80296.9167,0.0,-0.8391,9e-05,20.21849]
[1778323893411,31.88,80296.9167,0.0,-0.83911,9e-05,20.2182]
[1778323893563,31.88,80296.9167,0.0,-0.83911,9e-05,20.2182]
[1778323894258,31.88,80296.9167,0.0,-0.83911,9e-05,20.2182]
[1778323894316,31.88,80296.9167,0.0,-0.83911,9e-05,20.2182]
[1778323894416,31.88,80296.9167,0.0,-0.83911,9e-05,20.21799]
[1778323901519,31.88,80298.05,0.0,-0.83902,9e-05,20.22523]
[1778323907444,31.88,80298.0367,0.0,-0.83904,9e-05,20.22411]
[1778323912448,31.87,80298.0933,0.0,-0.83905,9e-05,20.22355]
[1778323917453,31.87,80298.0533,0.0,-0.83906,9e-05,20.22237]
[1778323920743,31.87,80298.17,0.0,-0.83905,9e-05,20.22285]
[1778323920814,31.87,80298.17,0.0,-0.83905,9e-05,20.22285]
[1778323920843,31.87,80298.17,0.0,-0.83906,9e-05,20.2227]
[1778323921762,31.87,80298.17,0.0,-0.83906,9e-05,20.2227]
[1778323921816,31.87,80298.17,0.0,-0.83906,9e-05,20.2227]
[1778323924681,31.87,80303.9033,0.0,-0.83853,9e-05,20.26693]
[1778323928627,31.87,80303.7,0.0,-0.83856,9e-05,20.26474]
[1778323928813,31.87,80303.7,0.0,-0.83856,9e-05,20.26474]
[1778323928913,31.87,80303.7,0.0,-0.83856,9e-05,20.26452]
[1778323929897,31.87,80303.7,0.0,-0.83856,9e-05,20.26452]
[1778323930066,31.87,80303.7,0.0,-0.83856,9e-05,20.26452]
[1778323935758,31.87,80305.49,0.0,-0.83841,9e-05,20.27706]
[1778323939591,31.87,80305.49,0.0,-0.83842,9e-05,20.27642]
[1778323939813,31.87,80305.49,0.0,-0.83842,9e-05,20.27642]
[1778323940261,31.87,80305.49,0.0,-0.83842,9e-05,20.27621]
[1778323941055,31.87,80305.49,0.0,-0.83842,9e-05,20.27621]
[1778323941315,31.87,80305.49,0.0,-0.83842,9e-05,20.27621]
[1778323946836,31.86,80303.4467,0.0,-0.83863,9e-05,20.25886]
[1778323952488,31.86,80303.72,0.0,-0.83864,9e-05,20.25641]
[1778323957916,31.86,80303.3533,0.0,-0.83869,9e-05,20.25244]
[1778323961815,31.86,80303.4133,0.0,-0.83869,9e-05,20.25238]
[1778323962067,31.86,80303.4133,0.0,-0.83869,9e-05,20.25238]
[1778323962352,31.86,80303.4133,0.0,-0.83869,9e-05,20.25238]
[1778323962411,31.86,80303.4133,0.0,-0.83869,9e-05,20.2522]
[1778323962565,31.86,80303.4133,0.0,-0.83869,9e-05,20.2522]
[1778323970000,31.86,80303.03,0.0,-0.83874,9e-05,20.24779]
[1778323975510,31.86,80303.4,0.0,-0.83872,9e-05,20.24982]
[1778323983518,31.85,80303.69,0.0,-0.83871,9e-05,20.2507]
[1778323989135,31.85,80303.1467,0.0,-0.83877,9e-05,20.24541]
[1778323997191,31.85,80303.13,0.0,-0.83879,9e-05,20.24396]
[1778324000080,31.85,80302.6433,0.0,-0.83884,9e-05,20.23982]
[1778324000312,31.85,80302.6433,0.0,-0.83884,9e-05,20.23982]
[1778324000353,31.85,80302.6433,0.0,-0.83884,9e-05,20.23966]
[1778324000961,31.85,80302.6433,0.0,-0.83884,9e-05,20.23966]
[1778324001066,31.85,80302.6433,0.0,-0.83884,9e-05,20.23966]
[1778324006254,31.85,80307.65,0.0,-0.83839,9e-05,20.2779]
[1778324008743,31.85,80307.48,0.0,-0.83841,9e-05,20.27615]
[1778324008813,31.85,80307.48,0.0,-0.83841,9e-05,20.27615]
[1778324008844,31.85,80307.48,0.0,-0.83841,9e-05,20.27595]
[1778324009689,31.85,80307.48,0.0,-0.83841,9e-05,20.27595]
[1778324009816,31.85,80307.48,0.0,-0.83841,9e-05,20.27595]
[1778324015318,31.85,80306.7967,0.0,-0.83851,9e-05,20.26576]
[1778324021360,31.84,80306.81,0.0,-0.83853,9e-05,20.26472]
[1778324026395,31.84,80306.6767,0.0,-0.83855,9e-05,20.26275]
[1778324031434,31.84,80306.2433,0.0,-0.8386,9e-05,20.25843]
[1778324033463,31.84,80306.2633,0.0,-0.8386,9e-05,20.25841]
[1778324033562,31.84,80306.2633,0.0,-0.8386,9e-05,20.25841]
[1778324033567,31.84,80307.19,0.0,-0.83852,9e-05,20.26549]
[1778324034603,31.84,80307.19,0.0,-0.83852,9e-05,20.2652]
[1778324034816,31.84,80307.19,0.0,-0.83852,9e-05,20.2652]
[1778324043517,31.84,80307.32,0.0,-0.83853,9e-05,20.26454]
[1778324045002,31.84,80307.36,0.0,-0.83853,9e-05,20.26467]
[1778324045061,31.84,80307.36,0.0,-0.83853,9e-05,20.26467]
[1778324045162,31.84,80307.36,0.0,-0.83853,9e-05,20.26449]
[1778324046261,31.84,80307.36,0.0,-0.83853,9e-05,20.26449]
[1778324046311,31.84,80307.36,0.0,-0.83853,9e-05,20.26449]
[1778324051584,31.83,80306.39,0.0,-0.83863,9e-05,20.25584]
[1778324057590,31.83,80306.5633,0.0,-0.83863,9e-05,20.25617]
[1778324064597,31.83,80306.7733,0.0,-0.83862,9e-05,20.25661]
[1778324066319,31.83,80306.7733,0.0,-0.83863,9e-05,20.25643]
[1778324066562,31.83,80306.7733,0.0,-0.83863,9e-05,20.25643]
[1778324066599,31.83,80306.87,0.0,-0.83862,9e-05,20.25702]
[1778324067505,31.83,80306.87,0.0,-0.83862,9e-05,20.25702]
[1778324067569,31.83,80306.87,0.0,-0.83862,9e-05,20.25702]
[1778324073606,31.83,80306.9067,0.0,-0.83865,9e-05,20.25247]
[1778324078611,31.83,80307.1,0.0,-0.83865,9e-05,20.25315]
[1778324083616,31.83,80307.1833,0.0,-0.83865,9e-05,20.25297]
[1778324088621,31.82,80307.3333,0.0,-0.83864,9e-05,20.25331]
[1778324090314,31.82,80307.3433,0.0,-0.83864,9e-05,20.25322]
[1778324090562,31.82,80307.3433,0.0,-0.83864,9e-05,20.25322]
[1778324090579,31.82,80307.3433,0.0,-0.83865,9e-05,20.25306]
[1778324091605,31.82,80307.3433,0.0,-0.83865,9e-05,20.25306]
[1778324091814,31.82,80307.3433,0.0,-0.83865,9e-05,20.2529]
[1778324098631,31.82,80307.2133,0.0,-0.83867,9e-05,20.25074]
[1778324103747,31.82,80306.9267,0.0,-0.83871,9e-05,20.24769]
[1778324103809,31.82,80306.9267,0.0,-0.83871,9e-05,20.24769]
[1778324103910,31.82,80306.9267,0.0,-0.83871,9e-05,20.24754]
[1778324104838,31.82,80306.9267,0.0,-0.83871,9e-05,20.24754]
[1778324105065,31.82,80306.9267,0.0,-0.83871,9e-05,20.24754]
[1778324110986,31.82,80306.4033,0.0,-0.83877,9e-05,20.24235]
[1778324111828,31.82,80306.4033,0.0,-0.83877,9e-05,20.24235]
[1778324112062,31.82,80306.4033,0.0,-0.83877,9e-05,20.24235]
[1778324112098,31.82,80306.4033,0.0,-0.83878,9e-05,20.2422]
[1778324112981,31.82,80306.4033,0.0,-0.83878,9e-05,20.2422]
[1778324113063,31.82,80306.4033,0.0,-0.83878,9e-05,20.2422]
[1778324118651,31.82,80306.5267,0.0,-0.83878,9e-05,20.24226]
[1778324123235,31.82,80306.5267,0.0,-0.83878,9e-05,20.24226]
[1778324123308,31.82,80306.5267,0.0,-0.83878,9e-05,20.24226]
[1778324123409,31.82,80306.5267,0.0,-0.83879,9e-05,20.24151]
[1778324123952,31.82,80306.5267,0.0,-0.83879,9e-05,20.24151]
[1778324124069,31.82,80306.5267,0.0,-0.83879,9e-05,20.24151]
[1778324129112,31.81,80304.9667,0.0,-0.83895,9e-05,20.22803]
[1778324135667,31.81,80304.8133,0.0,-0.839,9e-05,20.22179]
[1778324140747,31.81,80304.7,0.0,-0.83902,9e-05,20.21978]
[1778324140818,31.81,80304.7,0.0,-0.83902,9e-05,20.21978]
[1778324140918,31.81,80304.7,0.0,-0.83903,9e-05,20.21956]
[1778324149948,31.81,80305.4367,0.0,-0.83897,9e-05,20.2246]
[1778324156301,31.81,80305.8167,0.0,-0.83895,9e-05,20.22566]
[1778324161692,31.8,80305.61,0.0,-0.83898,9e-05,20.22316]
[1778324166697,31.8,80305.6767,0.0,-0.83899,9e-05,20.22283]
[1778324171702,31.8,80306.0733,0.0,-0.83896,9e-05,20.22508]
[1778324178709,31.8,80306.0333,0.0,-0.83898,9e-05,20.22357]
[1778324184715,31.8,80305.6633,0.0,-0.83903,9e-05,20.21965]
[1778324190539,31.8,80305.6133,0.0,-0.83904,9e-05,20.21828]
[1778324196726,31.8,80305.1567,0.0,-0.83912,9e-05,20.21011]
[1778324199620,31.8,80305.1567,0.0,-0.83912,9e-05,20.20981]
[1778324199813,31.79,80305.1567,0.0,-0.83913,9e-05,20.20967]
[1778324201175,31.79,80305.1567,0.0,-0.83913,9e-05,20.20952]
[1778324201311,31.79,80305.1567,0.0,-0.83913,9e-05,20.20952]
[1778324201413,31.79,80305.1567,0.0,-0.83913,9e-05,20.20937]
[1778324206651,31.79,80304.9133,0.0,-0.83916,9e-05,20.20672]
[1778324211741,31.79,80304.87,0.0,-0.83917,9e-05,20.20565]
[1778324217213,31.79,80304.94,0.0,-0.83918,9e-05,20.20547]
[1778324217312,31.79,80304.94,0.0,-0.83918,9e-05,20.20547]
[1778324222753,31.79,80303.7733,0.0,-0.83929,9e-05,20.1955]
[1778324223503,31.79,80303.7733,0.0,-0.83929,9e-05,20.1955]
[1778324223561,31.79,80303.7733,0.0,-0.83929,9e-05,20.1955]
[1778324225588,31.79,80300.1267,0.0,-0.83963,9e-05,20.16661]
[1778324225689,31.79,80300.1267,0.0,-0.83964,9e-05,20.16653]
[1778324225810,31.79,80300.1267,0.0,-0.83964,9e-05,20.16653]
[1778324231762,31.79,80297.7067,0.0,-0.83986,9e-05,20.14709]
[1778324234324,31.79,80297.6333,0.0,-0.83987,9e-05,20.14638]
[1778324234562,31.79,80297.6333,0.0,-0.83987,9e-05,20.14638]
[1778324237868,31.79,80289.32,0.0,-0.84065,9e-05,20.08003]
[1778324241968,31.79,80289.2133,0.0,-0.84067,9e-05,20.0786]
[1778324242059,31.79,80289.2133,0.0,-0.84067,9e-05,20.0786]
[1778324242069,31.79,80289.2133,0.0,-0.84067,9e-05,20.07841]
[1778324244462,31.79,80289.5167,0.0,-0.84065,9e-05,20.0806]
[1778324244563,31.79,80289.5167,0.0,-0.84065,9e-05,20.0806]
[1778324249779,31.78,80288.3333,0.0,-0.84077,9e-05,20.07019]
[1778324254008,31.78,80289.2333,0.0,-0.84072,9e-05,20.07294]
[1778324254065,31.78,80289.2333,0.0,-0.84072,9e-05,20.07294]
[1778324255766,31.78,80289.2333,0.0,-0.84072,9e-05,20.07281]
[1778324255785,31.78,80289.1567,0.0,-0.84073,9e-05,20.07208]
[1778324255811,31.78,80289.1567,0.0,-0.84073,9e-05,20.07208]
[1778324261791,31.78,80289.29,0.0,-0.84072,9e-05,20.07234]
[1778324267797,31.78,80289.8167,0.0,-0.84069,9e-05,20.07569]
[1778324272802,31.78,80289.87,0.0,-0.84069,9e-05,20.07544]
[1778324274928,31.78,80290.09,0.0,-0.84067,9e-05,20.0769]
[1778324275061,31.78,80290.09,0.0,-0.84067,9e-05,20.0769]
[1778324280162,31.78,80290.35,0.0,-0.84064,9e-05,20.0792]
[1778324283956,31.78,80292.78,0.0,-0.84042,9e-05,20.09848]
[1778324284065,31.78,80292.78,0.0,-0.84042,9e-05,20.09848]
[1778324285572,31.78,80292.78,0.0,-0.84042,9e-05,20.09852]
[1778324285810,31.78,80292.78,0.0,-0.84042,9e-05,20.09852]
[1778324285815,31.78,80293.56,0.0,-0.84035,9e-05,20.1047]
[1778324290339,31.78,80293.6867,0.0,-0.84033,9e-05,20.10585]
[1778324290564,31.78,80293.6867,0.0,-0.84033,9e-05,20.10585]
[1778324295617,31.78,80294.26,0.0,-0.84028,9e-05,20.11054]
[1778324301830,31.78,80294.2,0.0,-0.84028,9e-05,20.11031]
[1778324307836,31.78,80294.83,0.0,-0.84022,9e-05,20.11545]
[1778324315270,31.78,80295.1367,0.0,-0.84021,9e-05,20.11432]
[1778324315312,31.78,80295.1367,0.0,-0.84021,9e-05,20.11432]
[1778324316103,31.78,80295.1367,0.0,-0.84021,9e-05,20.11442]
[1778324316310,31.78,80295.1367,0.0,-0.84021,9e-05,20.11442]
[1778324316357,31.78,80295.1367,0.0,-0.84021,9e-05,20.11445]
[1778324321451,31.78,80295.2633,0.0,-0.8402,9e-05,20.11558]
[1778324327494,31.78,80295.62,0.0,-0.84016,9e-05,20.11852]
[1778324332528,31.78,80296.1567,0.0,-0.84011,9e-05,20.12283]
[1778324337563,31.78,80296.2167,0.0,-0.8401,9e-05,20.12338]
[1778324345619,31.78,80296.6833,0.0,-0.84006,9e-05,20.12714]
[1778324348591,31.78,80297.14,0.0,-0.84002,9e-05,20.13075]
[1778324348816,31.78,80297.14,0.0,-0.84002,9e-05,20.13075]
[1778324353882,31.78,80301.3933,0.0,-0.83963,9e-05,20.16401]
[1778324355243,31.78,80301.3933,0.0,-0.83963,9e-05,20.16397]
[1778324355312,31.78,80301.3933,0.0,-0.83963,9e-05,20.16397]
[1778324356929,31.78,80301.4833,0.0,-0.83962,9e-05,20.16461]
[1778324357061,31.78,80301.4833,0.0,-0.83962,9e-05,20.16461]
[1778324357704,31.78,80301.4833,0.0,-0.83962,9e-05,20.16457]
[1778324362740,31.78,80301.1567,0.0,-0.83965,9e-05,20.16183]
[1778324367896,31.78,80300.96,0.0,-0.83967,9e-05,20.16012]
[1778324373902,31.78,80300.83,0.0,-0.83971,9e-05,20.15527]
[1778324379908,31.78,80300.8333,0.0,-0.83971,9e-05,20.15514]
[1778324384913,31.78,80300.6667,0.0,-0.83973,9e-05,20.1535]
[1778324389928,31.78,80300.6033,0.0,-0.83975,9e-05,20.15183]
[1778324392706,31.78,80300.5533,0.0,-0.83976,9e-05,20.15097]
[1778324392814,31.78,80300.5533,0.0,-0.83976,9e-05,20.15097]
[1778324397926,31.78,80300.25,0.0,-0.8398,9e-05,20.14767]
[1778324401342,31.78,80300.2067,0.0,-0.8398,9e-05,20.14729]
[1778324401563,31.78,80300.2067,0.0,-0.8398,9e-05,20.14729]
[1778324404216,31.78,80297.9667,0.0,-0.84001,9e-05,20.12949]
[1778324404312,31.78,80297.9667,0.0,-0.84001,9e-05,20.12949]
[1778324404410,31.78,80297.9667,0.0,-0.84002,9e-05,20.12934]
[1778324408016,31.77,80293.5033,0.0,-0.84043,9e-05,20.09376]
[1778324408065,31.77,80293.5033,0.0,-0.84043,9e-05,20.09376]
[1778324414942,31.77,80293.2767,0.0,-0.84047,9e-05,20.09088]
[1778324419948,31.77,80293.9233,0.0,-0.84042,9e-05,20.0952]
[1778324422218,31.77,80293.9333,0.0,-0.84042,9e-05,20.09496]
[1778324422314,31.77,80293.9333,0.0,-0.84042,9e-05,20.09496]
[1778324424701,31.77,80293.96,0.0,-0.84042,9e-05,20.09506]
[1778324424815,31.77,80293.96,0.0,-0.84042,9e-05,20.09506]
[1778324424911,31.77,80293.96,0.0,-0.84042,9e-05,20.09511]
[1778324430208,31.77,80293.6433,0.0,-0.84044,9e-05,20.09294]
[1778324433340,31.77,80293.8667,0.0,-0.84044,9e-05,20.09117]
[1778324433559,31.77,80293.8667,0.0,-0.84044,9e-05,20.09117]
[1778324439271,31.77,80294.1333,0.0,-0.84042,9e-05,20.09366]
[1778324444306,31.77,80293.83,0.0,-0.84044,9e-05,20.09156]
[1778324449341,31.77,80294.0567,0.0,-0.84042,9e-05,20.09363]
[1778324454983,31.77,80294.1033,0.0,-0.84041,9e-05,20.09427]
[1778324459988,31.77,80294.7667,0.0,-0.84035,9e-05,20.09952]
[1778324464993,31.77,80294.7667,0.0,-0.84036,9e-05,20.0987]
[1778324469998,31.77,80295.0,0.0,-0.84034,9e-05,20.09972]
[1778324471541,31.77,80295.0,0.0,-0.84034,9e-05,20.09972]
[1778324475821,31.77,80295.1367,0.0,-0.84034,9e-05,20.09998]
[1778324475922,31.77,80295.1367,0.0,-0.84034,9e-05,20.09981]
[1778324476064,31.77,80295.1367,0.0,-0.84034,9e-05,20.09981]
[1778324481569,31.77,80294.0867,0.0,-0.84045,9e-05,20.09061]
[1778324487015,31.77,80294.7567,0.0,-0.8404,9e-05,20.0951]
[1778324492020,31.77,80294.8533,0.0,-0.84042,9e-05,20.09144]
[1778324497681,31.76,80294.4333,0.0,-0.84047,9e-05,20.08725]
[1778324502716,31.76,80294.6,0.0,-0.84047,9e-05,20.08782]
[1778324507752,31.76,80294.94,0.0,-0.84044,9e-05,20.08976]
[1778324513041,31.76,80295.19,0.0,-0.84043,9e-05,20.09082]
[1778324518829,31.76,80295.6867,0.0,-0.8404,9e-05,20.09382]
[1778324523864,31.76,80296.0267,0.0,-0.84037,9e-05,20.09572]
[1778324528899,31.76,80296.28,0.0,-0.84036,9e-05,20.09693]
[1778324534061,31.76,80297.2367,0.0,-0.84028,9e-05,20.10365]
[1778324539066,31.75,80297.2033,0.0,-0.84029,9e-05,20.10257]
[1778324544071,31.75,80297.3233,0.0,-0.84029,9e-05,20.10272]
[1778324550077,31.75,80297.3367,0.0,-0.84031,9e-05,20.1017]
[1778324555083,31.75,80295.65,0.0,-0.84049,9e-05,20.08409]
[1778324560087,31.75,80296.0233,0.0,-0.84047,9e-05,20.08634]
[1778324566093,31.75,80296.2433,0.0,-0.84046,9e-05,20.08724]
[1778324566160,31.75,80296.2433,0.0,-0.84046,9e-05,20.08696]
[1778324567167,31.75,80310.29,0.0,-0.83916,9e-05,20.1972]
[1778324570188,31.75,80322.54,0.0,-0.83803,9e-05,20.29309]
[1778324575223,31.74,80325.4967,0.0,-0.83776,9e-05,20.31529]
[1778324576562,31.74,80325.4967,0.0,-0.83776,9e-05,20.31529]
[1778324580562,31.74,80323.9467,0.0,-0.83791,9e-05,20.30307]
[1778324584567,31.74,80321.53,0.0,-0.83813,9e-05,20.28412]
[1778324589321,31.74,80315.7267,0.0,-0.83867,9e-05,20.23876]
[1778324591013,31.74,80315.7267,0.0,-0.83867,9e-05,20.23876]
[1778324591061,31.74,80315.7267,0.0,-0.83867,9e-05,20.23876]
[1778324591567,31.75,80312.8467,0.0,-0.83894,9e-05,20.21619]
[1778324591809,31.75,80312.8467,0.0,-0.83894,9e-05,20.21619]
[1778324591910,31.75,80312.8467,0.0,-0.83894,9e-05,20.21631]
[1778324597125,31.75,80311.16,0.0,-0.83908,9e-05,20.20366]
[1778324602412,31.75,80309.21,0.0,-0.83926,9e-05,20.18913]
[1778324608137,31.75,80308.29,0.0,-0.83933,9e-05,20.18263]
[1778324608582,31.75,80308.29,0.0,-0.83933,9e-05,20.18263]
[1778324608824,31.75,80308.29,0.0,-0.83933,9e-05,20.18263]
[1778324615144,31.75,80307.5533,0.0,-0.83941,9e-05,20.17427]
[1778324622204,31.75,80306.9767,0.0,-0.83946,9e-05,20.17038]
[1778324622312,31.75,80306.9767,0.0,-0.83946,9e-05,20.17038]
[1778324622608,31.75,80306.9767,0.0,-0.83946,9e-05,20.17038]
[1778324622808,31.75,80306.9767,0.0,-0.83946,9e-05,20.17038]
[1778324622910,31.75,80306.9767,0.0,-0.83945,9e-05,20.17104]
[1778324628594,31.75,80305.34,0.0,-0.83959,9e-05,20.1592]
[1778324634163,31.76,80304.45,0.0,-0.83966,9e-05,20.1531]
[1778324639168,31.76,80304.06,0.0,-0.83968,9e-05,20.15097]
[1778324642419,31.76,80303.8033,0.0,-0.8397,9e-05,20.14951]
[1778324642562,31.76,80303.8033,0.0,-0.8397,9e-05,20.14951]
[1778324644673,31.76,80303.7833,0.0,-0.8397,9e-05,20.14973]
[1778324644813,31.76,80303.7833,0.0,-0.8397,9e-05,20.14973]
[1778324650179,31.76,80308.2433,0.0,-0.83927,9e-05,20.18568]
[1778324653325,31.76,80308.4233,0.0,-0.83925,9e-05,20.18752]
[1778324653563,31.76,80308.4233,0.0,-0.83925,9e-05,20.18752]
[1778324653750,31.76,80308.4233,0.0,-0.83925,9e-05,20.18752]
[1778324653812,31.76,80308.4233,0.0,-0.83925,9e-05,20.18752]
[1778324653851,31.76,80308.4233,0.0,-0.83925,9e-05,20.18765]
[1778324659188,31.76,80309.7633,0.0,-0.83912,9e-05,20.19882]
[1778324660514,31.76,80309.7633,0.0,-0.83912,9e-05,20.19882]
[1778324660560,31.76,80309.7633,0.0,-0.83912,9e-05,20.19882]
[1778324666862,31.76,80309.7967,0.0,-0.8391,9e-05,20.20006]
[1778324671897,31.76,80309.6267,0.0,-0.83913,9e-05,20.19568]
[1778324677206,31.76,80310.3233,0.0,-0.83906,9e-05,20.20176]
[1778324680758,31.77,80312.59,0.0,-0.83885,9e-05,20.21989]
[1778324680810,31.77,80312.59,0.0,-0.83885,9e-05,20.21989]
[1778324681389,31.77,80312.59,0.0,-0.83885,9e-05,20.21997]
[1778324681559,31.77,80312.59,0.0,-0.83885,9e-05,20.21997]
[1778324681967,31.77,80312.59,0.0,-0.83884,9e-05,20.22006]
[1778324687002,31.77,80313.88,0.0,-0.83872,9e-05,20.23062]
[1778324692222,31.77,80314.1233,0.0,-0.83869,9e-05,20.23293]
[1778324698080,31.77,80315.1433,0.0,-0.83859,9e-05,20.24138]
[1778324703116,31.77,80315.28,0.0,-0.83858,9e-05,20.24277]
[1778324703246,31.77,80315.28,0.0,-0.83858,9e-05,20.24277]
[1778324703313,31.77,80315.28,0.0,-0.83858,9e-05,20.24277]
[1778324709158,31.77,80315.3233,0.0,-0.83857,9e-05,20.24348]
[1778324714244,31.77,80315.4333,0.0,-0.83855,9e-05,20.24465]
[1778324718221,31.77,80315.31,0.0,-0.83856,9e-05,20.24401]
[1778324719228,31.77,80306.23,0.0,-0.8394,9e-05,20.17278]
[1778324719521,31.77,80306.23,0.0,-0.8394,9e-05,20.17278]
[1778324719565,31.77,80306.23,0.0,-0.8394,9e-05,20.17278]
[1778324721208,31.77,80306.23,0.0,-0.8394,9e-05,20.17259]
[1778324721242,31.77,80306.23,0.0,-0.83941,9e-05,20.17242]
[1778324721311,31.77,80306.23,0.0,-0.83941,9e-05,20.17242]
[1778324723253,31.77,80296.6867,0.0,-0.84029,9e-05,20.09701]
[1778324727846,31.77,80297.21,0.0,-0.84025,9e-05,20.10047]
[1778324728062,31.77,80297.21,0.0,-0.84025,9e-05,20.10047]
[1778324733263,31.77,80294.36,0.0,-0.84055,9e-05,20.07357]
[1778324738361,31.76,80297.77,0.0,-0.84026,9e-05,20.09875]
[1778324740326,31.76,80300.33,0.0,-0.84002,9e-05,20.11863]
[1778324740568,31.76,80300.33,0.0,-0.84002,9e-05,20.11863]
[1778324741261,31.76,80300.33,0.0,-0.84002,9e-05,20.11863]
[1778324741271,31.76,80300.9167,0.0,-0.83997,9e-05,20.12298]
[1778324741311,31.76,80300.9167,0.0,-0.83997,9e-05,20.12298]
[1778324746141,31.76,80302.76,0.0,-0.83981,9e-05,20.13638]
[1778324746317,31.76,80302.76,0.0,-0.83982,9e-05,20.13611]
[1778324751452,31.76,80301.0233,0.0,-0.83999,9e-05,20.12123]
[1778324757287,31.76,80301.0233,0.0,-0.84,9e-05,20.1205]
[1778324762292,31.76,80301.27,0.0,-0.83998,9e-05,20.12214]
[1778324765648,31.76,80300.8233,0.0,-0.84003,9e-05,20.1181]
[1778324765819,31.76,80300.8233,0.0,-0.84003,9e-05,20.1181]
[1778324766340,31.76,80300.8233,0.0,-0.84003,9e-05,20.11793]
[1778324766561,31.76,80300.8233,0.0,-0.84003,9e-05,20.11793]
[1778324766612,31.76,80300.8233,0.0,-0.84003,9e-05,20.11775]
[1778324772602,31.76,80301.3967,0.0,-0.83999,9e-05,20.12175]
[1778324777637,31.75,80301.6167,0.0,-0.83998,9e-05,20.12259]
[1778324783313,31.75,80301.39,0.0,-0.84001,9e-05,20.11993]
[1778324784935,31.75,80301.39,0.0,-0.84001,9e-05,20.11993]
[1778324785078,31.75,80301.39,0.0,-0.84001,9e-05,20.11993]
[1778324790729,31.75,80301.56,0.0,-0.84001,9e-05,20.11989]
[1778324797327,31.75,80301.6667,0.0,-0.84003,9e-05,20.11607]
[1778324800360,31.75,80301.6467,0.0,-0.84004,9e-05,20.11541]
[1778324800561,31.75,80301.6467,0.0,-0.84004,9e-05,20.11541]
[1778324800728,31.75,80301.6467,0.0,-0.84004,9e-05,20.11541]
[1778324800821,31.75,80301.6467,0.0,-0.84004,9e-05,20.11541]
[1778324800918,31.75,80301.6467,0.0,-0.84004,9e-05,20.11525]
[1778324807337,31.75,80302.1067,0.0,-0.84001,9e-05,20.11791]
[1778324808080,31.75,80302.1067,0.0,-0.84001,9e-05,20.11791]
[1778324808313,31.75,80302.1067,0.0,-0.84001,9e-05,20.11791]
[1778324808898,31.75,80302.1067,0.0,-0.84002,9e-05,20.11774]
[1778324809064,31.75,80302.1067,0.0,-0.84002,9e-05,20.11774]
[1778324809165,31.75,80302.1067,0.0,-0.84002,9e-05,20.11757]
[1778324814897,31.74,80300.6,0.0,-0.84017,9e-05,20.10478]
[1778324820350,31.74,80299.1633,0.0,-0.84031,9e-05,20.09279]
[1778324824815,31.74,80296.0067,0.0,-0.84061,9e-05,20.06739]
[1778324825064,31.74,80296.0067,0.0,-0.84061,9e-05,20.06739]
[1778324831009,31.74,80295.3633,0.0,-0.84068,9e-05,20.06119]
[1778324832747,31.74,80294.4867,0.0,-0.84076,9e-05,20.05413]
[1778324832812,31.74,80294.4867,0.0,-0.84076,9e-05,20.05413]
[1778324833617,31.74,80294.4867,0.0,-0.84077,9e-05,20.05398]
[1778324833816,31.74,80294.4867,0.0,-0.84077,9e-05,20.05398]
[1778324833914,31.74,80294.4867,0.0,-0.84077,9e-05,20.05383]
[1778324839065,31.74,80296.4533,0.0,-0.84059,9e-05,20.06896]
[1778324845375,31.74,80295.6267,0.0,-0.84067,9e-05,20.06221]
[1778324848053,31.74,80295.6467,0.0,-0.84067,9e-05,20.06233]
[1778324848065,31.74,80295.6467,0.0,-0.84067,9e-05,20.06233]
[1778324854171,31.74,80295.1933,0.0,-0.84076,9e-05,20.05251]
[1778324859389,31.73,80295.2367,0.0,-0.84078,9e-05,20.05104]
[1778324865248,31.73,80295.84,0.0,-0.84075,9e-05,20.05363]
[1778324867732,31.73,80296.71,0.0,-0.84068,9e-05,20.06018]
[1778324867816,31.73,80296.71,0.0,-0.84068,9e-05,20.06018]
[1778324868938,31.73,80296.71,0.0,-0.84068,9e-05,20.06002]
[1778324869062,31.73,80296.71,0.0,-0.84068,9e-05,20.06002]
[1778324869162,31.73,80296.71,0.0,-0.84068,9e-05,20.05987]
[1778324874403,31.73,80296.8867,0.0,-0.84067,9e-05,20.06049]
[1778324880410,31.73,80298.9933,0.0,-0.84049,9e-05,20.0761]
[1778324886396,31.72,80299.0733,0.0,-0.8405,9e-05,20.07569]
[1778324888571,31.72,80300.69,0.0,-0.84035,9e-05,20.08805]
[1778324888815,31.72,80300.69,0.0,-0.84035,9e-05,20.08805]
[1778324890420,31.72,80312.7233,0.0,-0.83924,9e-05,20.18231]
[1778324892495,31.72,80314.6067,0.0,-0.83907,9e-05,20.19654]
[1778324892563,31.72,80314.6067,0.0,-0.83907,9e-05,20.19654]
[1778324892660,31.72,80314.6067,0.0,-0.83908,9e-05,20.19626]
[1778324898428,31.72,80318.88,0.0,-0.8387,9e-05,20.22842]
[1778324903433,31.72,80319.8767,0.0,-0.83862,9e-05,20.23473]
[1778324903546,31.72,80319.8767,0.0,-0.83862,9e-05,20.23473]
[1778324903562,31.72,80319.8767,0.0,-0.83862,9e-05,20.23473]
[1778324909439,31.71,80320.69,0.0,-0.83857,9e-05,20.23921]
[1778324914592,31.71,80321.2533,0.0,-0.83856,9e-05,20.23808]
[1778324920013,31.71,80321.23,0.0,-0.83858,9e-05,20.23693]
[1778324920061,31.71,80321.23,0.0,-0.83858,9e-05,20.23693]
[1778324921566,31.71,80321.23,0.0,-0.83859,9e-05,20.23599]
[1778324921811,31.71,80321.23,0.0,-0.83859,9e-05,20.23599]
[1778324921911,31.71,80321.23,0.0,-0.83859,9e-05,20.23566]
[1778324927550,31.7,80322.3767,0.0,-0.8385,9e-05,20.24307]
[1778324927562,31.7,80322.3767,0.0,-0.8385,9e-05,20.24307]
[1778324933464,31.7,80325.21,0.0,-0.83827,9e-05,20.26334]
[1778324938469,31.7,80324.98,0.0,-0.83831,9e-05,20.2598]
[1778324940968,31.7,80324.9367,0.0,-0.83832,9e-05,20.25879]
[1778324941071,31.7,80324.9367,0.0,-0.83832,9e-05,20.25879]
[1778324942529,31.7,80321.47,0.0,-0.83865,9e-05,20.23085]
[1778324942564,31.7,80321.47,0.0,-0.83865,9e-05,20.23085]
[1778324942788,31.7,80321.47,0.0,-0.83866,9e-05,20.23054]
[1778324948479,31.69,80316.1367,0.0,-0.83917,9e-05,20.18719]
[1778324953484,31.69,80314.7367,0.0,-0.83931,9e-05,20.17497]
[1778324953652,31.69,80314.7367,0.0,-0.83931,9e-05,20.17497]
[1778324953815,31.69,80314.7367,0.0,-0.83931,9e-05,20.17497]
[1778324959491,31.69,80311.9233,0.0,-0.83959,9e-05,20.15148]
[1778324962140,31.69,80311.8967,0.0,-0.8396,9e-05,20.15087]
[1778324962313,31.69,80311.8967,0.0,-0.8396,9e-05,20.15087]
[1778324963412,31.69,80311.8967,0.0,-0.8396,9e-05,20.15068]
[1778324963495,31.69,80311.97,0.0,-0.8396,9e-05,20.15106]
[1778324963564,31.69,80311.97,0.0,-0.8396,9e-05,20.15106]
[1778324969501,31.69,80313.7467,0.0,-0.83945,9e-05,20.1638]
[1778324975015,31.68,80313.73,0.0,-0.83949,9e-05,20.15875]
[1778324978427,31.68,80313.3,0.0,-0.83953,9e-05,20.15495]
[1778324978564,31.68,80312.89,0.0,-0.83957,9e-05,20.15152]
[1778324984516,31.68,80313.5733,0.0,-0.83952,9e-05,20.15569]
[1778324989521,31.68,80314.1367,0.0,-0.83948,9e-05,20.15911]
[1778324990917,31.68,80314.1367,0.0,-0.83949,9e-05,20.1589]
[1778324991061,31.68,80314.1367,0.0,-0.83949,9e-05,20.1589]
[1778324992726,31.68,80311.17,0.0,-0.83977,9e-05,20.13517]
[1778324992812,31.68,80311.17,0.0,-0.83977,9e-05,20.13517]
[1778324992876,31.68,80311.17,0.0,-0.83977,9e-05,20.13501]
[1778324998176,31.68,80308.6467,0.0,-0.84001,9e-05,20.11421]
[1778325003211,31.68,80308.4933,0.0,-0.84004,9e-05,20.11208]
[1778325004438,31.68,80308.4933,0.0,-0.84004,9e-05,20.11208]
[1778325004562,31.68,80310.2267,0.0,-0.83988,9e-05,20.12555]
[1778325010262,31.67,80313.0033,0.0,-0.83964,9e-05,20.14611]
[1778325011537,31.67,80313.0033,0.0,-0.83964,9e-05,20.14611]
[1778325011561,31.67,80314.27,0.0,-0.83952,9e-05,20.1559]
[1778325013496,31.67,80314.27,0.0,-0.83953,9e-05,20.15567]
[1778325013545,31.67,80318.1533,0.0,-0.83917,9e-05,20.18607]
[1778325013563,31.67,80318.1533,0.0,-0.83917,9e-05,20.18607]
[1778325020332,31.67,80320.0167,0.0,-0.83901,9e-05,20.19902]
[1778325020636,31.67,80320.0167,0.0,-0.83901,9e-05,20.19902]
[1778325020813,31.67,80320.0167,0.0,-0.83901,9e-05,20.19902]
[1778325026374,31.67,80322.14,0.0,-0.83884,9e-05,20.21405]
[1778325028971,31.67,80322.7433,0.0,-0.83879,9e-05,20.21801]
[1778325029065,31.67,80322.7433,0.0,-0.83879,9e-05,20.21801]
[1778325030007,31.67,80322.7433,0.0,-0.8388,9e-05,20.21758]
[1778325030064,31.67,80322.7433,0.0,-0.8388,9e-05,20.21758]
[1778325030403,31.67,80322.7433,0.0,-0.8388,9e-05,20.21714]
[1778325031410,31.66,80328.12,0.0,-0.83833,9e-05,20.25547]
[1778325036569,31.66,80329.4333,0.0,-0.83823,9e-05,20.26358]
[1778325041574,31.66,80330.5533,0.0,-0.83815,9e-05,20.27014]
[1778325045446,31.66,80330.6833,0.0,-0.83816,9e-05,20.27009]
[1778325045563,31.66,80330.6833,0.0,-0.83816,9e-05,20.27009]
[1778325045578,31.66,80338.9467,0.0,-0.83739,9e-05,20.3349]
[1778325050583,31.65,80338.46,0.0,-0.83746,9e-05,20.32894]
[1778325056589,31.65,80339.1067,0.0,-0.83743,9e-05,20.33149]
[1778325061595,31.64,80339.7833,0.0,-0.83739,9e-05,20.33471]
[1778325066519,31.64,80340.22,0.0,-0.83737,9e-05,20.33645]
[1778325066565,31.64,80340.22,0.0,-0.83737,9e-05,20.33645]
[1778325069110,31.64,80340.3667,0.0,-0.83737,9e-05,20.33632]
[1778325069314,31.64,80340.3667,0.0,-0.83737,9e-05,20.33632]
[1778325069412,31.64,80340.3667,0.0,-0.83738,9e-05,20.33591]
[1778325072616,31.64,80340.52,0.0,-0.83737,9e-05,20.33627]
[1778325072813,31.64,80340.52,0.0,-0.83737,9e-05,20.33627]
[1778325077732,31.63,80345.89,0.0,-0.83691,9e-05,20.37552]
[1778325079436,31.63,80345.89,0.0,-0.83691,9e-05,20.37552]
[1778325079567,31.63,80345.89,0.0,-0.83691,9e-05,20.37552]
[1778325079612,31.63,80345.4967,0.0,-0.83695,9e-05,20.37195]
[1778325083796,31.63,80346.4033,0.0,-0.83689,9e-05,20.37722]
[1778325083815,31.63,80346.4033,0.0,-0.83689,9e-05,20.37722]
[1778325089622,31.63,80345.37,0.0,-0.83702,9e-05,20.36644]
[1778325094627,31.62,80344.9267,0.0,-0.83711,9e-05,20.35728]
[1778325100633,31.62,80344.53,0.0,-0.83717,9e-05,20.35182]
[1778325103645,31.62,80344.2233,0.0,-0.83722,9e-05,20.34825]
[1778325103812,31.62,80344.2233,0.0,-0.83722,9e-05,20.34825]
[1778325104107,31.62,80344.2233,0.0,-0.83722,9e-05,20.34825]
[1778325104312,31.62,80344.2233,0.0,-0.83722,9e-05,20.34825]
[1778325104320,31.62,80344.2233,0.0,-0.83722,9e-05,20.34788]
[1778325109641,31.61,80344.4233,0.0,-0.83722,9e-05,20.34757]
[1778325115998,31.61,80344.4167,0.0,-0.83726,9e-05,20.3449]
[1778325121653,31.61,80343.8333,0.0,-0.83733,9e-05,20.33847]
[1778325127659,31.6,80345.7867,0.0,-0.83718,9e-05,20.35174]
[1778325133665,31.6,80346.2767,0.0,-0.83716,9e-05,20.35335]
[1778325139671,31.6,80348.0967,0.0,-0.83702,9e-05,20.36544]
[1778325144841,31.59,80348.79,0.0,-0.83697,9e-05,20.36895]
[1778325145059,31.59,80348.79,0.0,-0.83697,9e-05,20.36895]
[1778325150236,31.59,80350.48,0.0,-0.83684,9e-05,20.37991]
[1778325154349,31.59,80351.05,0.0,-0.83683,9e-05,20.37955]
[1778325154561,31.59,80351.05,0.0,-0.83683,9e-05,20.37955]
[1778325156852,31.59,80352.9567,0.0,-0.83666,9e-05,20.39336]
[1778325157065,31.59,80352.9567,0.0,-0.83666,9e-05,20.39336]
[1778325157166,31.58,80352.9567,0.0,-0.83667,9e-05,20.39293]
[1778325165697,31.58,80354.4133,0.0,-0.83657,9e-05,20.40119]
[1778325171095,31.58,80354.4133,0.0,-0.83659,9e-05,20.3994]
[1778325171315,31.58,80354.4133,0.0,-0.83659,9e-05,20.3994]
[1778325176419,31.57,80355.1367,0.0,-0.83656,9e-05,20.40253]
[1778325184716,31.57,80354.8767,0.0,-0.83662,9e-05,20.39709]
[1778325184985,31.57,80354.8767,0.0,-0.83662,9e-05,20.39709]
[1778325187554,31.57,80354.8767,0.0,-0.83663,9e-05,20.39625]
[1778325187562,31.57,80354.8767,0.0,-0.83663,9e-05,20.39625]
[1778325187599,31.57,80354.8767,0.0,-0.83664,9e-05,20.39583]
[1778325192667,31.56,80356.5567,0.0,-0.8365,9e-05,20.40774]
[1778325194545,31.56,80358.5233,0.0,-0.83632,9e-05,20.42233]
[1778325195552,31.56,80372.2367,0.0,-0.83503,0.0001,20.53051]
[1778325196641,31.56,80372.2367,0.0,-0.83503,0.0001,20.53051]
[1778325202602,31.56,80368.3667,0.0,-0.83541,9e-05,20.49851]
[1778325202826,31.56,80368.3667,0.0,-0.83541,9e-05,20.49851]
[1778325204615,31.56,80358.4733,0.0,-0.83636,9e-05,20.41968]
[1778325205025,31.56,80358.4733,0.0,-0.83636,9e-05,20.41968]
[1778325205063,31.56,80358.4733,0.0,-0.83636,9e-05,20.41968]
[1778325205622,31.56,80358.4733,0.0,-0.83636,9e-05,20.41952]
[1778325210751,31.56,80353.9733,0.0,-0.83679,9e-05,20.38315]
[1778325216004,31.56,80352.9733,0.0,-0.83692,9e-05,20.37102]
[1778325216812,31.56,80352.9733,0.0,-0.83692,9e-05,20.37091]
[1778325220964,31.56,80351.8633,0.0,-0.83703,9e-05,20.36173]
[1778325221063,31.56,80351.8633,0.0,-0.83703,9e-05,20.36173]
[1778325221099,31.56,80351.8633,0.0,-0.83703,9e-05,20.36173]
[1778325221315,31.56,80351.8633,0.0,-0.83703,9e-05,20.36173]
[1778325221734,31.55,80351.8633,0.0,-0.83703,9e-05,20.36165]
[1778325226767,31.55,80349.91,0.0,-0.83722,9e-05,20.34579]
[1778325231772,31.55,80348.8333,0.0,-0.83732,9e-05,20.33691]
[1778325236777,31.55,80347.5467,0.0,-0.83745,9e-05,20.32644]
[1778325236802,31.55,80347.5467,0.0,-0.83745,9e-05,20.32644]
[1778325236819,31.55,80347.5467,0.0,-0.83745,9e-05,20.32644]
[1778325237155,31.55,80347.5467,0.0,-0.83745,9e-05,20.32644]
[1778325237311,31.55,80347.5467,0.0,-0.83745,9e-05,20.32644]
[1778325237410,31.55,80347.5467,0.0,-0.83745,9e-05,20.32634]
[1778325242881,31.55,80347.0633,0.0,-0.8375,9e-05,20.32191]
[1778325247916,31.55,80346.7833,0.0,-0.83754,9e-05,20.31912]
[1778325251910,31.55,80347.9667,0.0,-0.83743,9e-05,20.32804]
[1778325252064,31.55,80347.9667,0.0,-0.83743,9e-05,20.32804]
[1778325255185,31.55,80348.4467,0.0,-0.83739,9e-05,20.33137]
[1778325255316,31.55,80348.4467,0.0,-0.83739,9e-05,20.33137]
[1778325255411,31.55,80348.4467,0.0,-0.83739,9e-05,20.33121]
[1778325262802,31.55,80348.79,0.0,-0.83737,9e-05,20.33277]
[1778325268056,31.55,80348.5367,0.0,-0.83741,9e-05,20.32983]
[1778325274814,31.55,80347.8867,0.0,-0.8375,9e-05,20.32015]
[1778325275104,31.55,80347.8867,0.0,-0.8375,9e-05,20.32015]
[1778325275313,31.55,80347.8867,0.0,-0.8375,9e-05,20.32015]
[1778325280819,31.54,80346.63,0.0,-0.83763,9e-05,20.30939]
[1778325286182,31.54,80346.27,0.0,-0.83768,9e-05,20.30579]
[1778325292224,31.54,80345.82,0.0,-0.83773,9e-05,20.30152]
[1778325297260,31.54,80345.4133,0.0,-0.83777,9e-05,20.29773]
[1778325302841,31.54,80345.08,0.0,-0.83781,9e-05,20.29454]
[1778325308847,31.54,80343.96,0.0,-0.83792,9e-05,20.28505]
[1778325312304,31.54,80344.33,0.0,-0.83789,9e-05,20.28779]
[1778325312562,31.54,80344.33,0.0,-0.83789,9e-05,20.28779]
[1778325312661,31.54,80344.33,0.0,-0.83789,9e-05,20.2876]
[1778325313074,31.54,80344.33,0.0,-0.83789,9e-05,20.2876]
[1778325313311,31.54,80344.33,0.0,-0.83789,9e-05,20.2876]
[1778325321429,31.54,80346.8833,0.0,-0.83767,9e-05,20.3068]
[1778325328478,31.53,80348.5933,0.0,-0.83752,9e-05,20.31917]
[1778325333513,31.53,80350.86,0.0,-0.83734,9e-05,20.33218]
[1778325335565,31.53,80351.3967,0.0,-0.8373,9e-05,20.33617]
[1778325335812,31.53,80351.3967,0.0,-0.8373,9e-05,20.33617]
[1778325335814,31.53,80351.3967,0.0,-0.8373,9e-05,20.3359]
[1778325336288,31.53,80351.3967,0.0,-0.8373,9e-05,20.3359]
[1778325336314,31.53,80351.3967,0.0,-0.8373,9e-05,20.3359]
[1778325343583,31.53,80352.3367,0.0,-0.83726,9e-05,20.33974]
[1778325348888,31.52,80352.86,0.0,-0.83723,9e-05,20.34196]
[1778325355668,31.52,80353.6367,0.0,-0.83719,9e-05,20.34539]
[1778325358756,31.52,80354.3767,0.0,-0.83713,9e-05,20.35047]
[1778325358814,31.52,80354.3767,0.0,-0.83713,9e-05,20.35047]
[1778325358808,31.52,80354.3767,0.0,-0.83713,9e-05,20.35008]
[1778325359640,31.52,80354.3767,0.0,-0.83713,9e-05,20.35008]
[1778325359814,31.52,80354.3767,0.0,-0.83713,9e-05,20.35008]
[1778325363547,31.51,80354.3767,0.0,-0.83715,9e-05,20.34842]
[1778325363565,31.51,80354.3767,0.0,-0.83715,9e-05,20.34842]
[1778325365267,31.51,80352.4467,0.0,-0.83735,9e-05,20.3324]
[1778325365313,31.51,80352.4467,0.0,-0.83735,9e-05,20.3324]
[1778325365368,31.51,80352.4467,0.0,-0.83735,9e-05,20.33205]
[1778325370909,31.51,80350.5067,0.0,-0.83755,9e-05,20.31494]
[1778325376915,31.51,80350.2267,0.0,-0.83761,9e-05,20.31067]
[1778325383866,31.5,80350.6133,0.0,-0.8376,9e-05,20.31136]
[1778325387276,31.5,80350.7033,0.0,-0.8376,9e-05,20.31106]
[1778325387315,31.5,80350.7033,0.0,-0.8376,9e-05,20.31106]
[1778325392931,31.5,80351.7233,0.0,-0.83755,9e-05,20.31343]
[1778325395770,31.5,80353.6533,0.0,-0.83738,9e-05,20.32804]
[1778325395813,31.5,80353.6533,0.0,-0.83738,9e-05,20.32804]
[1778325395867,31.5,80353.6533,0.0,-0.83739,9e-05,20.32768]
[1778325396602,31.5,80353.6533,0.0,-0.83739,9e-05,20.32768]
[1778325396815,31.5,80353.6533,0.0,-0.83739,9e-05,20.32768]
[1778325401940,31.49,80352.75,0.0,-0.83749,9e-05,20.31898]
[1778325407946,31.49,80350.7567,0.0,-0.8377,9e-05,20.30119]
[1778325412951,31.49,80350.1467,0.0,-0.83778,9e-05,20.29476]
[1778325417612,31.49,80350.9867,0.0,-0.83771,9e-05,20.30052]
[1778325417817,31.49,80350.9867,0.0,-0.83771,9e-05,20.30052]
[1778325417916,31.49,80350.9867,0.0,-0.83771,9e-05,20.3002]
[1778325418549,31.49,80350.9867,0.0,-0.83771,9e-05,20.3002]
[1778325418564,31.49,80350.9867,0.0,-0.83771,9e-05,20.3002]
[1778325424160,31.49,80351.8967,0.0,-0.83765,9e-05,20.30595]
[1778325429194,31.48,80352.3433,0.0,-0.83761,9e-05,20.30899]
[1778325430581,31.48,80352.3433,0.0,-0.83761,9e-05,20.30899]
[1778325430814,31.48,80352.3433,0.0,-0.83761,9e-05,20.30899]
[1778325430911,31.48,80352.3433,0.0,-0.83761,9e-05,20.30872]
[1778325431518,31.48,80352.3433,0.0,-0.83761,9e-05,20.30872]
[1778325431563,31.48,80352.3433,0.0,-0.83761,9e-05,20.30872]
[1778325436976,31.48,80353.21,0.0,-0.83755,9e-05,20.31394]
[1778325442982,31.48,80353.7167,0.0,-0.83753,9e-05,20.31629]
[1778325448989,31.48,80352.75,0.0,-0.83764,9e-05,20.30695]
[1778325453994,31.47,80351.4233,0.0,-0.8378,9e-05,20.29145]
[1778325456892,31.47,80351.3267,0.0,-0.83782,9e-05,20.29018]
[1778325456925,31.47,80351.3267,0.0,-0.83782,9e-05,20.28994]
[1778325457064,31.47,80351.3267,0.0,-0.83782,9e-05,20.28994]
[1778325457944,31.47,80351.3267,0.0,-0.83782,9e-05,20.28994]
[1778325457998,31.47,80351.33,0.0,-0.83782,9e-05,20.28972]
[1778325458069,31.47,80351.33,0.0,-0.83782,9e-05,20.28972]
[1778325465007,31.47,80349.53,0.0,-0.83801,9e-05,20.27382]
[1778325471014,31.47,80348.4867,0.0,-0.83812,9e-05,20.26508]
[1778325473294,31.47,80347.9433,0.0,-0.83817,9e-05,20.26069]
[1778325473314,31.47,80347.9433,0.0,-0.83817,9e-05,20.26069]
[1778325473505,31.47,80347.9433,0.0,-0.83817,9e-05,20.26066]
[1778325475519,31.47,80348.91,0.0,-0.83808,9e-05,20.26814]
[1778325476526,31.47,80364.3933,0.0,-0.83662,9e-05,20.39087]
[1778325477533,31.47,80370.1933,0.0,-0.83607,0.0001,20.43674]
[1778325478330,31.47,80370.1933,0.0,-0.83607,0.0001,20.43674]
[1778325478564,31.47,80370.1933,0.0,-0.83607,0.0001,20.43674]
[1778325478662,31.47,80370.1933,0.0,-0.83607,0.0001,20.43659]
[1778325479301,31.47,80370.1933,0.0,-0.83607,0.0001,20.43659]
[1778325479315,31.47,80370.1933,0.0,-0.83607,0.0001,20.43659]
[1778325481032,31.47,80363.0233,0.0,-0.83676,9e-05,20.37938]
[1778325484386,31.47,80362.9367,0.0,-0.83677,9e-05,20.37833]
[1778325484562,31.47,80362.9367,0.0,-0.83677,9e-05,20.37833]
[1778325484582,31.47,80362.9367,0.0,-0.83677,9e-05,20.37823]
[1778325485918,31.47,80362.9367,0.0,-0.83677,9e-05,20.37823]
[1778325486078,31.47,80362.9367,0.0,-0.83677,9e-05,20.37812]
[1778325491631,31.47,80359.6767,0.0,-0.83709,9e-05,20.35161]
[1778325492160,31.47,80359.6767,0.0,-0.83709,9e-05,20.35161]
[1778325492313,31.47,80359.6767,0.0,-0.83709,9e-05,20.35161]
[1778325492638,31.47,80359.6767,0.0,-0.83709,9e-05,20.35151]
[1778325493273,31.47,80359.6767,0.0,-0.83709,9e-05,20.35151]
[1778325493315,31.47,80359.6767,0.0,-0.83709,9e-05,20.35151]
[1778325498681,31.46,80358.8033,0.0,-0.83718,9e-05,20.34404]
[1778325504726,31.46,80358.8533,0.0,-0.83717,9e-05,20.34433]
[1778325510060,31.46,80356.4867,0.0,-0.8374,9e-05,20.32564]
[1778325513694,31.47,80356.4367,0.0,-0.83742,9e-05,20.32167]
[1778325513813,31.47,80356.4367,0.0,-0.83742,9e-05,20.32167]
[1778325513914,31.47,80356.4367,0.0,-0.83742,9e-05,20.3217]
[1778325514744,31.47,80356.4367,0.0,-0.83742,9e-05,20.3217]
[1778325514817,31.47,80356.4367,0.0,-0.83742,9e-05,20.3217]
[1778325520838,31.47,80354.5433,0.0,-0.8376,9e-05,20.30699]
[1778325522682,31.47,80352.7333,0.0,-0.83777,9e-05,20.29268]
[1778325522813,31.47,80352.7333,0.0,-0.83777,9e-05,20.29268]
[1778325530083,31.47,80352.4867,0.0,-0.83778,9e-05,20.29124]
[1778325533153,31.47,80352.1767,0.0,-0.83781,9e-05,20.28897]
[1778325533317,31.47,80352.1767,0.0,-0.83781,9e-05,20.28897]
[1778325533929,31.47,80352.1767,0.0,-0.83781,9e-05,20.28903]
[1778325534303,31.47,80352.1767,0.0,-0.83781,9e-05,20.28903]
[1778325534311,31.47,80352.1767,0.0,-0.83781,9e-05,20.28903]
[1778325539971,31.47,80355.0767,0.0,-0.83753,9e-05,20.31232]
[1778325543196,31.47,80354.9767,0.0,-0.83754,9e-05,20.31169]
[1778325543312,31.47,80354.9767,0.0,-0.83754,9e-05,20.31169]
[1778325543999,31.47,80354.9767,0.0,-0.83754,9e-05,20.31177]
[1778325544181,31.47,80354.9767,0.0,-0.83754,9e-05,20.31177]
[1778325544312,31.47,80354.9767,0.0,-0.83754,9e-05,20.31177]
[1778325549102,31.47,80359.78,0.0,-0.83708,9e-05,20.35017]
[1778325552910,31.47,80359.8467,0.0,-0.83707,9e-05,20.35081]
[1778325553081,31.47,80359.8467,0.0,-0.83707,9e-05,20.35081]
[1778325553106,31.47,80359.9733,0.0,-0.83706,9e-05,20.35185]
[1778325554009,31.47,80359.9733,0.0,-0.83706,9e-05,20.35185]
[1778325554066,31.47,80359.9733,0.0,-0.83706,9e-05,20.35185]
[1778325560111,31.47,80361.05,0.0,-0.83696,9e-05,20.36066]
[1778325563701,31.47,80363.2367,0.0,-0.83675,9e-05,20.37823]
[1778325563810,31.47,80363.2367,0.0,-0.83675,9e-05,20.37823]
[1778325563911,31.47,80363.2367,0.0,-0.83675,9e-05,20.37829]
[1778325564219,31.47,80363.2367,0.0,-0.83675,9e-05,20.37829]
[1778325564314,31.47,80363.2367,0.0,-0.83675,9e-05,20.37829]
[1778325570123,31.47,80364.2667,0.0,-0.83665,9e-05,20.38679]
[1778325572146,31.47,80364.2667,0.0,-0.83665,9e-05,20.38679]
[1778325572315,31.47,80364.2667,0.0,-0.83665,9e-05,20.38679]
[1778325572325,31.47,80364.2667,0.0,-0.83667,9e-05,20.38326]
[1778325573419,31.47,80364.2667,0.0,-0.83667,9e-05,20.38326]
[1778325573565,31.47,80364.2667,0.0,-0.83667,9e-05,20.38326]
[1778325579132,31.47,80367.11,0.0,-0.8364,9e-05,20.40578]
[1778325584282,31.47,80366.2067,0.0,-0.83649,9e-05,20.39796]
[1778325589681,31.47,80366.5467,0.0,-0.83647,9e-05,20.3998]
[1778325589811,31.47,80366.5467,0.0,-0.83647,9e-05,20.3998]
[1778325589912,31.47,80366.5467,0.0,-0.83647,9e-05,20.3996]
[1778325591002,31.47,80366.5467,0.0,-0.83647,9e-05,20.3996]
[1778325591066,31.47,80366.5467,0.0,-0.83647,9e-05,20.3996]
[1778325591331,31.47,80362.05,0.0,-0.8369,9e-05,20.36358]
[1778325597372,31.46,80359.0267,0.0,-0.83721,9e-05,20.33791]
[1778325598980,31.46,80359.0267,0.0,-0.83721,9e-05,20.33791]
[1778325599060,31.46,80359.0267,0.0,-0.83721,9e-05,20.33791]
[1778325604157,31.46,80357.1767,0.0,-0.83741,9e-05,20.32127]
[1778325609162,31.46,80354.3167,0.0,-0.8377,9e-05,20.29699]
[1778325611718,31.46,80354.3167,0.0,-0.8377,9e-05,20.29641]
[1778325611814,31.46,80354.3167,0.0,-0.8377,9e-05,20.29641]
[1778325611838,31.46,80354.3167,0.0,-0.83771,9e-05,20.29612]
[1778325614299,31.46,80354.1733,0.0,-0.83773,9e-05,20.29441]
[1778325614314,31.46,80354.1733,0.0,-0.83773,9e-05,20.29441]
[1778325619527,31.45,80353.5667,0.0,-0.83781,9e-05,20.28791]
[1778325624561,31.45,80354.64,0.0,-0.83772,9e-05,20.295]
[1778325630456,31.45,80354.1967,0.0,-0.83778,9e-05,20.29037]
[1778325630562,31.45,80354.1967,0.0,-0.83778,9e-05,20.29037]
[1778325630603,31.45,80354.1967,0.0,-0.83778,9e-05,20.28981]
[1778325631915,31.45,80354.1967,0.0,-0.83778,9e-05,20.28981]
[1778325632065,31.45,80354.1967,0.0,-0.83778,9e-05,20.28981]
[1778325637193,31.45,80355.3567,0.0,-0.83772,9e-05,20.29368]
[1778325638187,31.45,80355.3567,0.0,-0.83772,9e-05,20.29368]
[1778325638311,31.45,80355.3567,0.0,-0.83772,9e-05,20.29368]
[1778325642488,31.44,80355.5133,0.0,-0.83772,9e-05,20.29381]
[1778325642559,31.44,80355.5133,0.0,-0.83772,9e-05,20.29381]
[1778325642589,31.44,80355.5133,0.0,-0.83772,9e-05,20.29325]
[1778325647723,31.44,80354.9267,0.0,-0.8378,9e-05,20.28722]
[1778325652758,31.44,80354.9833,0.0,-0.8378,9e-05,20.28665]
[1778325653622,31.44,80354.9833,0.0,-0.8378,9e-05,20.28665]
[1778325653813,31.44,80354.9833,0.0,-0.8378,9e-05,20.28665]
[1778325657824,31.44,80356.9833,0.0,-0.83762,9e-05,20.30203]
[1778325658061,31.44,80356.9833,0.0,-0.83762,9e-05,20.30203]
[1778325658089,31.44,80356.9833,0.0,-0.83762,9e-05,20.3019]
[1778325659208,31.44,80356.9833,0.0,-0.83762,9e-05,20.3019]
[1778325659314,31.44,80358.2833,0.0,-0.8375,9e-05,20.31209]
[1778325662828,31.44,80361.0333,0.0,-0.83725,9e-05,20.33356]
[1778325663392,31.44,80361.0333,0.0,-0.83725,9e-05,20.33356]
[1778325664979,31.44,80361.0333,0.0,-0.83725,9e-05,20.33345]
[1778325665037,31.44,80361.0333,0.0,-0.83725,9e-05,20.33335]
[1778325665240,31.44,80361.0333,0.0,-0.83725,9e-05,20.33335]
[1778325665358,31.44,80361.0333,0.0,-0.83725,9e-05,20.33335]
[1778325667222,31.44,80375.2533,0.0,-0.8359,0.0001,20.44647]
[1778325672898,31.44,80375.07,0.0,-0.83591,0.0001,20.44535]
[1778325678233,31.44,80377.6467,0.0,-0.83567,0.0001,20.46518]
[1778325684665,31.44,80378.0967,0.0,-0.83563,0.0001,20.46846]
[1778325684814,31.44,80378.0967,0.0,-0.83563,0.0001,20.46846]
[1778325685076,31.44,80378.0967,0.0,-0.83563,0.0001,20.46846]
[1778325685138,31.44,80378.0967,0.0,-0.83563,0.0001,20.46851]
[1778325691027,31.44,80379.8833,0.0,-0.83548,0.0001,20.47912]
[1778325696062,31.44,80381.31,0.0,-0.83535,0.0001,20.49046]
[1778325701255,31.44,80381.7133,0.0,-0.83531,0.0001,20.49363]
[1778325705131,31.44,80381.7133,0.0,-0.83531,0.0001,20.49362]
[1778325705316,31.44,80381.7133,0.0,-0.83531,0.0001,20.49359]
[1778325711265,31.44,80384.21,0.0,-0.83508,0.0001,20.51305]
[1778325717209,31.44,80384.21,0.0,-0.83509,0.0001,20.51224]
[1778325719382,31.44,80385.07,0.0,-0.83501,0.0001,20.519]
[1778325719564,31.44,80385.07,0.0,-0.83501,0.0001,20.519]
[1778325721283,31.44,80386.04,0.0,-0.83491,0.0001,20.52661]
[1778325721311,31.44,80386.04,0.0,-0.83491,0.0001,20.52661]
[1778325722279,31.43,80386.4033,0.0,-0.83488,0.0001,20.52945]
[1778325727284,31.43,80387.64,0.0,-0.83477,0.0001,20.53898]
[1778325732289,31.43,80388.6567,0.0,-0.83467,0.0001,20.54672]
[1778325735332,31.43,80388.9467,0.0,-0.83465,0.0001,20.5486]
[1778325735561,31.43,80388.9467,0.0,-0.83465,0.0001,20.5486]
[1778325742299,31.43,80390.2033,0.0,-0.83456,0.0001,20.55659]
[1778325746984,31.43,80390.62,0.0,-0.83453,0.0001,20.55874]
[1778325747061,31.43,80390.62,0.0,-0.83453,0.0001,20.55874]
[1778325747162,31.43,80390.62,0.0,-0.83453,0.0001,20.55844]
[1778325753461,31.42,80390.4267,0.0,-0.8346,0.0001,20.55123]
[1778325763322,31.42,80390.6567,0.0,-0.8346,0.0001,20.55092]
[1778325770329,31.42,80391.3933,0.0,-0.83455,0.0001,20.55581]
[1778325771529,31.42,80391.3867,0.0,-0.83455,0.0001,20.55547]
[1778325771563,31.42,80391.3867,0.0,-0.83455,0.0001,20.55547]
[1778325778337,31.42,80389.4133,0.0,-0.83476,0.0001,20.5379]
[1778325784343,31.41,80389.2633,0.0,-0.8348,0.0001,20.53453]
[1778325790721,31.41,80389.8267,0.0,-0.83479,0.0001,20.53611]
[1778325793885,31.41,80389.7433,0.0,-0.8348,0.0001,20.53469]
[1778325794065,31.41,80389.7433,0.0,-0.8348,0.0001,20.53469]
[1778325794749,31.41,80382.0033,0.0,-0.83555,0.0001,20.47247]
[1778325797250,31.41,80381.63,0.0,-0.83559,0.0001,20.46917]
[1778325797311,31.41,80381.63,0.0,-0.83559,0.0001,20.46917]
[1778325797351,31.41,80381.63,0.0,-0.83559,0.0001,20.46885]
[1778325802805,31.4,80378.9667,0.0,-0.83587,0.0001,20.44568]
[1778325807841,31.4,80377.1333,0.0,-0.83606,0.0001,20.42972]
[1778325810860,31.4,80374.65,0.0,-0.83631,0.0001,20.40947]
[1778325811063,31.4,80374.65,0.0,-0.83631,0.0001,20.40947]
[1778325817375,31.4,80371.31,0.0,-0.83667,0.0001,20.37768]
[1778325822380,31.4,80370.31,0.0,-0.83677,0.0001,20.36871]
[1778325827385,31.39,80369.8167,0.0,-0.83683,9e-05,20.36381]
[1778325833391,31.39,80369.4433,0.0,-0.83688,9e-05,20.35972]
[1778325838432,31.39,80369.27,0.0,-0.83693,9e-05,20.35585]
[1778325838562,31.39,80369.27,0.0,-0.83693,9e-05,20.35585]
[1778325841386,31.39,80369.0067,0.0,-0.83698,9e-05,20.35186]
[1778325841398,31.39,80367.94,0.0,-0.83708,9e-05,20.34321]
[1778325841559,31.39,80367.94,0.0,-0.83708,9e-05,20.34321]
[1778325846256,31.38,80372.43,0.0,-0.83666,0.0001,20.37819]
[1778325846311,31.38,80372.43,0.0,-0.83666,0.0001,20.37819]
[1778325849129,31.38,80363.4767,0.0,-0.83752,9e-05,20.30634]
[1778325855170,31.38,80362.46,0.0,-0.83762,9e-05,20.29764]
[1778325856430,31.38,80362.3033,0.0,-0.83764,9e-05,20.29631]
[1778325856563,31.38,80362.3033,0.0,-0.83764,9e-05,20.29631]
[1778325859838,31.38,80359.6233,0.0,-0.8379,9e-05,20.27476]
[1778325860064,31.38,80359.6233,0.0,-0.8379,9e-05,20.27476]
[1778325860205,31.38,80359.6233,0.0,-0.8379,9e-05,20.27469]
[1778325865424,31.38,80359.2067,0.0,-0.83794,9e-05,20.27104]
[1778325868813,31.38,80357.8333,0.0,-0.83807,9e-05,20.25994]
[1778325869065,31.38,80357.8333,0.0,-0.83807,9e-05,20.25994]
[1778325874303,31.38,80357.0567,0.0,-0.83817,9e-05,20.24984]
[1778325877048,31.38,80356.4967,0.0,-0.83823,9e-05,20.24531]
[1778325877052,31.38,80356.4967,0.0,-0.83823,9e-05,20.24531]
[1778325877061,31.38,80356.4967,0.0,-0.83823,9e-05,20.24531]
[1778325877149,31.38,80356.4967,0.0,-0.83823,9e-05,20.24528]
[1778325882359,31.38,80355.9767,0.0,-0.83828,9e-05,20.24099]
[1778325887447,31.38,80355.3233,0.0,-0.83834,9e-05,20.23567]
[1778325889634,31.38,80355.19,0.0,-0.83835,9e-05,20.23457]
[1778325889811,31.38,80355.19,0.0,-0.83835,9e-05,20.23457]
[1778325892036,31.38,80355.1833,0.0,-0.83835,9e-05,20.23448]
[1778325892061,31.38,80355.1833,0.0,-0.83835,9e-05,20.23448]
[1778325892137,31.38,80355.1833,0.0,-0.83835,9e-05,20.23448]
[1778325898458,31.38,80350.8533,0.0,-0.83876,9e-05,20.20007]
[1778325903463,31.38,80350.6533,0.0,-0.83878,9e-05,20.19861]
[1778325908468,31.38,80352.42,0.0,-0.83861,9e-05,20.21274]
[1778325913473,31.38,80352.4967,0.0,-0.8386,9e-05,20.21339]
[1778325918478,31.38,80352.4467,0.0,-0.83861,9e-05,20.21303]
[1778325923483,31.38,80352.8833,0.0,-0.83857,9e-05,20.21654]
[1778325930490,31.38,80353.0333,0.0,-0.83855,9e-05,20.21774]
[1778325931549,31.38,80353.0567,0.0,-0.83857,9e-05,20.21427]
[1778325931568,31.38,80353.0567,0.0,-0.83857,9e-05,20.21427]
[1778325936737,31.38,80353.4033,0.0,-0.83856,9e-05,20.21514]
[1778325942501,31.37,80353.6367,0.0,-0.83856,9e-05,20.21542]
[1778325947814,31.37,80353.85,0.0,-0.83856,9e-05,20.21545]
[1778325953512,31.37,80353.92,0.0,-0.83857,9e-05,20.21485]
[1778325959518,31.37,80353.89,0.0,-0.83859,9e-05,20.21323]
[1778325966525,31.37,80353.97,0.0,-0.8386,9e-05,20.21228]
[1778325969431,31.37,80353.98,0.0,-0.83861,9e-05,20.21191]
[1778325969560,31.36,80353.98,0.0,-0.83861,9e-05,20.21169]
[1778325972884,31.36,80353.3667,0.0,-0.83867,9e-05,20.20615]
[1778325973068,31.36,80353.3667,0.0,-0.83867,9e-05,20.20615]
[1778325973169,31.36,80353.3667,0.0,-0.83868,9e-05,20.20594]
[1778325979538,31.36,80352.9633,0.0,-0.83873,9e-05,20.20184]
[1778325984542,31.36,80352.7233,0.0,-0.83876,9e-05,20.19894]
[1778325990109,31.36,80352.18,0.0,-0.83882,9e-05,20.19372]
[1778325995144,31.36,80352.74,0.0,-0.8388,9e-05,20.19377]
[1778325996285,31.36,80352.74,0.0,-0.8388,9e-05,20.19377]
[1778325996310,31.36,80352.74,0.0,-0.8388,9e-05,20.19377]
[1778326001560,31.36,80352.4133,0.0,-0.83884,9e-05,20.19039]
[1778326003682,31.36,80351.94,0.0,-0.83889,9e-05,20.18637]
[1778326003814,31.36,80351.94,0.0,-0.83889,9e-05,20.18637]
[1778326007615,31.36,80347.5967,0.0,-0.8393,9e-05,20.15139]
[1778326007811,31.36,80347.5967,0.0,-0.8393,9e-05,20.15139]
[1778326007895,31.36,80347.5967,0.0,-0.8393,9e-05,20.15131]
[1778326010878,31.36,80347.6767,0.0,-0.8393,9e-05,20.1518]
[1778326017576,31.35,80347.34,0.0,-0.83934,9e-05,20.14856]
[1778326024584,31.35,80347.5433,0.0,-0.83933,9e-05,20.14957]
[1778326030590,31.35,80348.25,0.0,-0.83926,9e-05,20.15471]
[1778326032567,31.35,80348.25,0.0,-0.83926,9e-05,20.15471]
[1778326032810,31.35,80348.25,0.0,-0.83927,9e-05,20.15455]
[1778326032911,31.35,80348.25,0.0,-0.83927,9e-05,20.15447]
[1778326038445,31.35,80348.2933,0.0,-0.83927,9e-05,20.15441]
[1778326043480,31.35,80348.1333,0.0,-0.83929,9e-05,20.15275]
[1778326049522,31.35,80348.59,0.0,-0.83925,9e-05,20.15591]
[1778326054558,31.35,80351.78,0.0,-0.83898,9e-05,20.17713]
[1778326060620,31.35,80352.8367,0.0,-0.83889,9e-05,20.18507]
[1778326065625,31.35,80353.5667,0.0,-0.83882,9e-05,20.19055]
[1778326070630,31.35,80354.0833,0.0,-0.83878,9e-05,20.1943]
[1778326075635,31.35,80353.3433,0.0,-0.83885,9e-05,20.18807]
[1778326080640,31.35,80353.6233,0.0,-0.83883,9e-05,20.18995]
[1778326085644,31.35,80353.9133,0.0,-0.83881,9e-05,20.1919]
[1778326091650,31.35,80353.8467,0.0,-0.83882,9e-05,20.19094]
[1778326097662,31.35,80354.8533,0.0,-0.83873,9e-05,20.19852]
[1778326103668,31.34,80354.7233,0.0,-0.83875,9e-05,20.19702]
[1778326109674,31.34,80354.2,0.0,-0.8388,9e-05,20.1924]
[1778326115680,31.34,80354.1733,0.0,-0.83883,9e-05,20.1878]
[1778326120685,31.34,80354.85,0.0,-0.83878,9e-05,20.19252]
[1778326125690,31.34,80354.9567,0.0,-0.83878,9e-05,20.19268]
[1778326130695,31.34,80355.0133,0.0,-0.83878,9e-05,20.19245]
[1778326138703,31.34,80355.13,0.0,-0.83879,9e-05,20.19206]
[1778326146711,31.34,80355.2,0.0,-0.8388,9e-05,20.19108]
[1778326152239,31.33,80355.2167,0.0,-0.83881,9e-05,20.19042]
[1778326157274,31.33,80357.1767,0.0,-0.83863,9e-05,20.20529]
[1778326162309,31.33,80357.31,0.0,-0.83863,9e-05,20.20559]
[1778326169358,31.33,80356.6333,0.0,-0.8387,9e-05,20.19916]
[1778326174739,31.33,80356.3833,0.0,-0.83876,9e-05,20.19282]
[1778326180436,31.33,80356.3333,0.0,-0.83877,9e-05,20.19162]
[1778326185442,31.33,80356.5467,0.0,-0.83875,9e-05,20.19319]
[1778326191766,31.33,80356.47,0.0,-0.83878,9e-05,20.19126]
[1778326200576,31.32,80356.47,0.0,-0.83879,9e-05,20.19009]
[1778326210647,31.32,80356.4133,0.0,-0.83882,9e-05,20.18787]
[1778326216801,31.32,80356.37,0.0,-0.83885,9e-05,20.18516]
[1778326222807,31.31,80356.3267,0.0,-0.83888,9e-05,20.18259]
[1778326228813,31.31,80356.1833,0.0,-0.83892,9e-05,20.17914]
[1778326234815,31.31,80355.8533,0.0,-0.83901,9e-05,20.16995]
[1778326239824,31.3,80353.03,0.0,-0.83931,9e-05,20.14523]
[1778326245830,31.3,80351.7233,0.0,-0.83948,9e-05,20.13056]
[1778326250835,31.29,80351.2133,0.0,-0.83957,9e-05,20.12299]
[1778326255840,31.29,80350.9433,0.0,-0.83964,9e-05,20.11741]
[1778326260998,31.28,80350.9833,0.0,-0.83968,9e-05,20.11386]
[1778326266851,31.27,80350.9967,0.0,-0.83972,9e-05,20.11082]
[1778326271856,31.27,80351.0467,0.0,-0.83975,9e-05,20.1081]
[1778326279123,31.26,80350.83,0.0,-0.83983,9e-05,20.10219]
[1778326284159,31.26,80350.8167,0.0,-0.83985,9e-05,20.09993]
[1778326289873,31.26,80350.9033,0.0,-0.83988,9e-05,20.09787]
[1778326296880,31.25,80350.8867,0.0,-0.83995,9e-05,20.0903]
[1778326301886,31.25,80350.8967,0.0,-0.83998,9e-05,20.08775]
[1778326307320,31.24,80350.8967,0.0,-0.84002,9e-05,20.08467]
[1778326312355,31.24,80350.9067,0.0,-0.84005,9e-05,20.08221]
[1778326322425,31.23,80350.8767,0.0,-0.84011,9e-05,20.07696]
[1778326330613,31.23,80350.89,0.0,-0.84012,9e-05,20.07657]
[1778326335920,31.22,80350.9033,0.0,-0.84019,9e-05,20.0707]
[1778326345930,31.21,80350.93,0.0,-0.84024,9e-05,20.06612]
[1778326351628,31.21,80350.9367,0.0,-0.84029,9e-05,20.06026]
[1778326357942,31.21,80351.0167,0.0,-0.84031,9e-05,20.05844]
[1778326363712,31.2,80351.0567,0.0,-0.84034,9e-05,20.05632]
[1778326374789,31.2,80351.0433,0.0,-0.84039,9e-05,20.05183]
[1778326379824,31.19,80351.1433,0.0,-0.84041,9e-05,20.05067]
[1778326384975,31.19,80351.0867,0.0,-0.84044,9e-05,20.04827]
[1778326390901,31.19,80351.0867,0.0,-0.84047,9e-05,20.04596]
[1778326396943,31.18,80351.1367,0.0,-0.84049,9e-05,20.04407]
[1778326402985,31.18,80351.5067,0.0,-0.84048,9e-05,20.04496]
[1778326408999,31.18,80351.27,0.0,-0.84052,9e-05,20.04125]
[1778326414004,31.18,80351.27,0.0,-0.84055,9e-05,20.03696]
[1778326420010,31.17,80351.26,0.0,-0.84056,9e-05,20.03614]
[1778326427017,31.17,80351.2767,0.0,-0.84057,9e-05,20.03542]
[1778326432188,31.17,80351.2667,0.0,-0.84058,9e-05,20.03463]
[1778326437223,31.17,80350.6867,0.0,-0.84064,9e-05,20.02942]
[1778326444272,31.17,80350.8633,0.0,-0.84065,9e-05,20.02903]
[1778326451041,31.17,80351.5,0.0,-0.84061,9e-05,20.03221]
[1778326456046,31.16,80351.41,0.0,-0.84064,9e-05,20.02991]
[1778326463054,31.16,80351.3833,0.0,-0.84067,9e-05,20.02752]
[1778326468440,31.16,80353.9533,0.0,-0.84045,9e-05,20.04619]
[1778326474065,31.15,80353.95,0.0,-0.8405,9e-05,20.04068]
[1778326480071,31.15,80353.5433,0.0,-0.84056,9e-05,20.03545]
[1778326485561,31.15,80349.9167,0.0,-0.84092,9e-05,20.00463]
[1778326490596,31.15,80349.0933,0.0,-0.84102,9e-05,19.99668]
[1778326495631,31.14,80349.6867,0.0,-0.84098,9e-05,20.00009]
[1778326499659,31.14,80356.4,0.0,-0.84036,9e-05,20.05269]
[1778326503687,31.14,80363.9467,0.0,-0.83965,9e-05,20.11226]
[1778326508722,31.14,80364.2867,0.0,-0.83963,9e-05,20.11396]
[1778326510737,31.14,80358.8267,0.0,-0.84015,9e-05,20.06988]
[1778326511145,31.14,80358.8267,0.0,-0.84015,9e-05,20.06988]
[1778326511308,31.14,80358.8267,0.0,-0.84015,9e-05,20.06988]
[1778326511743,31.14,80358.8267,0.0,-0.84016,9e-05,20.06975]
[1778326516778,31.14,80357.4633,0.0,-0.84029,9e-05,20.05815]
[1778326522821,31.14,80357.9333,0.0,-0.84026,9e-05,20.06109]
[1778326528863,31.14,80357.6933,0.0,-0.84029,9e-05,20.05836]
[1778326538933,31.13,80356.9467,0.0,-0.8404,9e-05,20.04749]
[1778326544975,31.13,80356.6233,0.0,-0.84044,9e-05,20.04368]
[1778326550010,31.13,80356.1733,0.0,-0.84051,9e-05,20.0383]
[1778326556052,31.12,80356.0133,0.0,-0.84056,9e-05,20.03393]
[1778326561087,31.12,80355.21,0.0,-0.84067,9e-05,20.02521]
[1778326566122,31.12,80352.0933,0.0,-0.84098,9e-05,19.99879]
[1778326571167,31.12,80351.82,0.0,-0.84102,9e-05,19.99527]
[1778326577173,31.11,80351.6333,0.0,-0.84106,9e-05,19.9922]
[1778326582178,31.11,80352.0067,0.0,-0.84104,9e-05,19.99391]
[1778326587183,31.11,80352.02,0.0,-0.84105,9e-05,19.99271]
[1778326592188,31.11,80351.8,0.0,-0.84111,9e-05,19.98601]
[1778326598348,31.11,80351.8067,0.0,-0.84113,9e-05,19.98454]
[1778326603383,31.11,80351.2967,0.0,-0.84119,9e-05,19.97954]
[1778326612454,31.1,80351.7467,0.0,-0.84116,9e-05,19.98159]
[1778326617489,31.1,80351.84,0.0,-0.84116,9e-05,19.98147]
[1778326622524,31.1,80351.7467,0.0,-0.84118,9e-05,19.97988]
[1778326627559,31.1,80351.52,0.0,-0.84121,9e-05,19.97724]
[1778326632594,31.1,80351.5333,0.0,-0.84122,9e-05,19.97653]
[1778326637629,31.1,80351.1533,0.0,-0.84127,9e-05,19.97268]
[1778326642664,31.1,80351.04,0.0,-0.84129,9e-05,19.97099]
[1778326653742,31.09,80350.9333,0.0,-0.84134,9e-05,19.96479]
[1778326659255,31.09,80350.5067,0.0,-0.84139,9e-05,19.96065]
[1778326665261,31.09,80350.1667,0.0,-0.84143,9e-05,19.95709]
[1778326670266,31.09,80350.1733,0.0,-0.84144,9e-05,19.95647]
[1778326675899,31.09,80350.34,0.0,-0.84143,9e-05,19.957]
[1778326681277,31.09,80350.49,0.0,-0.84142,9e-05,19.95781]
[1778326686973,31.09,80350.65,0.0,-0.84141,9e-05,19.95885]
[1778326693015,31.09,80350.6733,0.0,-0.84141,9e-05,19.95912]
[1778326698050,31.09,80350.6633,0.0,-0.84141,9e-05,19.95911]
[1778326707113,31.09,80350.5833,0.0,-0.84142,9e-05,19.9586]
[1778326712308,31.09,80350.4367,0.0,-0.84145,9e-05,19.95386]
[1778326718190,31.09,80350.4867,0.0,-0.84144,9e-05,19.95437]
[1778326723225,31.09,80350.5333,0.0,-0.84144,9e-05,19.95455]
[1778326728323,31.09,80350.5633,0.0,-0.84144,9e-05,19.95441]
[1778326734329,31.09,80351.2,0.0,-0.84139,9e-05,19.95904]
[1778326739335,31.09,80351.2267,0.0,-0.84139,9e-05,19.95883]
[1778326744340,31.09,80351.31,0.0,-0.84139,9e-05,19.95908]
[1778326752430,31.08,80351.3167,0.0,-0.8414,9e-05,19.95836]
[1778326762359,31.08,80351.33,0.0,-0.84141,9e-05,19.95758]
[1778326769366,31.08,80351.3167,0.0,-0.84142,9e-05,19.95693]
[1778326774585,31.08,80351.29,0.0,-0.84145,9e-05,19.95257]
[1778326779620,31.08,80354.07,0.0,-0.84119,9e-05,19.9744]
[1778326784655,31.08,80353.47,0.0,-0.84125,9e-05,19.9691]
[1778326789690,31.08,80353.5467,0.0,-0.84125,9e-05,19.96925]
[1778326794725,31.08,80353.7133,0.0,-0.84124,9e-05,19.97011]
[1778326802781,31.08,80353.8167,0.0,-0.84124,9e-05,19.97019]
[1778326807816,31.08,80353.2133,0.0,-0.8413,9e-05,19.96489]
[1778326812851,31.08,80352.8233,0.0,-0.84135,9e-05,19.96135]
[1778326821914,31.08,80352.6,0.0,-0.84137,9e-05,19.95932]
[1778326830977,31.07,80351.8033,0.0,-0.84145,9e-05,19.95249]
[1778326836012,31.07,80351.5133,0.0,-0.84151,9e-05,19.94548]
[1778326841047,31.07,80351.46,0.0,-0.84153,9e-05,19.94381]
[1778326842439,31.07,80344.8867,0.0,-0.84215,9e-05,19.89085]
[1778326848445,31.07,80346.29,0.0,-0.84203,9e-05,19.9013]
[1778326854139,31.07,80346.45,0.0,-0.84203,9e-05,19.90173]
[1778326859457,31.07,80347.2633,0.0,-0.84196,9e-05,19.90753]
[1778326866223,31.07,80347.6167,0.0,-0.84193,9e-05,19.90969]
[1778326871258,31.07,80347.97,0.0,-0.84191,9e-05,19.91212]
[1778326876293,31.07,80348.4933,0.0,-0.84186,9e-05,19.91588]
[1778326882335,31.06,80348.5533,0.0,-0.84186,9e-05,19.91584]
[1778326887370,31.06,80348.5333,0.0,-0.84187,9e-05,19.91524]
[1778326892405,31.06,80348.8367,0.0,-0.84187,9e-05,19.91357]
[1778326898496,31.06,80349.02,0.0,-0.84186,9e-05,19.91453]
[1778326903499,31.06,80349.09,0.0,-0.84186,9e-05,19.91466]
[1778326912041,31.06,80349.23,0.0,-0.84185,9e-05,19.9155]
[1778326917513,31.06,80349.61,0.0,-0.84182,9e-05,19.91774]
[1778326922518,31.06,80349.7933,0.0,-0.84181,9e-05,19.91884]
[1778326927526,31.06,80354.1333,0.0,-0.8414,9e-05,19.95326]
[1778326932690,31.06,80353.8533,0.0,-0.84144,9e-05,19.95037]
[1778326938537,31.06,80352.6533,0.0,-0.84155,9e-05,19.94048]
[1778326945544,31.06,80352.64,0.0,-0.84156,9e-05,19.94004]
[1778326952551,31.06,80352.2567,0.0,-0.84162,9e-05,19.93298]
[1778326958557,31.06,80351.9767,0.0,-0.84165,9e-05,19.9305]
[1778326964563,31.06,80352.9133,0.0,-0.84157,9e-05,19.9378]
[1778326970569,31.06,80352.8433,0.0,-0.84158,9e-05,19.93697]
[1778326976575,31.06,80352.23,0.0,-0.84164,9e-05,19.9318]
[1778326981580,31.05,80352.1367,0.0,-0.84165,9e-05,19.93087]
[1778326986585,31.05,80352.51,0.0,-0.84161,9e-05,19.9337]
[1778326991590,31.05,80352.4633,0.0,-0.84162,9e-05,19.93313]
[1778326996595,31.05,80352.16,0.0,-0.84165,9e-05,19.93051]
[1778327002601,31.05,80352.1067,0.0,-0.84166,9e-05,19.92987]
[1778327007606,31.05,80351.2867,0.0,-0.84174,9e-05,19.92313]
[1778327015613,31.05,80351.2967,0.0,-0.84176,9e-05,19.91936]
[1778327022620,31.05,80351.2767,0.0,-0.84177,9e-05,19.91905]
[1778327027625,31.05,80351.27,0.0,-0.84177,9e-05,19.9189]
[1778327035633,31.05,80351.2767,0.0,-0.84177,9e-05,19.91879]
[1778327041639,31.05,80350.6967,0.0,-0.84183,9e-05,19.91402]
[1778327047645,31.05,80350.8,0.0,-0.84182,9e-05,19.91477]
[1778327052650,31.05,80350.6633,0.0,-0.84183,9e-05,19.9136]
[1778327058577,31.05,80349.84,0.0,-0.84191,9e-05,19.90694]
[1778327064662,31.05,80350.3633,0.0,-0.84186,9e-05,19.91109]
[1778327069667,31.05,80350.4133,0.0,-0.84186,9e-05,19.91144]
[1778327077675,31.05,80350.6967,0.0,-0.84185,9e-05,19.90998]
[1778327083681,31.05,80350.8,0.0,-0.84184,9e-05,19.91075]
[1778327089687,31.05,80350.82,0.0,-0.84184,9e-05,19.91086]
[1778327095693,31.05,80351.21,0.0,-0.84181,9e-05,19.91395]
[1778327100871,31.05,80353.2733,0.0,-0.84161,9e-05,19.93038]
[1778327102885,31.05,80359.1867,0.0,-0.84106,9e-05,19.97774]
[1778327107926,31.05,80362.0033,0.0,-0.84079,9e-05,19.99996]
[1778327113711,31.05,80363.93,0.0,-0.84062,9e-05,20.01521]
[1778327122025,31.05,80363.9567,0.0,-0.84062,9e-05,20.01499]
[1778327123745,31.05,80363.9567,0.0,-0.84062,9e-05,20.01495]
[1778327127069,31.05,80364.14,0.0,-0.8406,9e-05,20.01627]
[1778327127190,31.05,80364.14,0.0,-0.8406,9e-05,20.01627]
[1778327127311,31.05,80364.14,0.0,-0.8406,9e-05,20.01627]
[1778327127410,31.05,80364.14,0.0,-0.84061,9e-05,20.01611]
[1778327132729,31.05,80364.0767,0.0,-0.84064,9e-05,20.01105]
[1778327139145,31.05,80364.1933,0.0,-0.84065,9e-05,20.01074]
[1778327147201,31.04,80362.34,0.0,-0.84085,9e-05,19.99411]
[1778327150400,31.04,80363.1133,0.0,-0.84078,9e-05,19.99994]
[1778327150566,31.04,80363.1133,0.0,-0.84078,9e-05,19.99994]
[1778327156753,31.04,80366.2333,0.0,-0.8405,9e-05,20.02351]
[1778327161365,31.04,80366.73,0.0,-0.84046,9e-05,20.02685]
[1778327161564,31.04,80366.73,0.0,-0.84046,9e-05,20.02685]
[1778327161691,31.04,80366.73,0.0,-0.84046,9e-05,20.02685]
[1778327161694,31.04,80366.73,0.0,-0.84047,9e-05,20.02629]
[1778327161812,31.04,80366.73,0.0,-0.84047,9e-05,20.02629]
[1778327170363,31.04,80367.26,0.0,-0.84043,9e-05,20.02921]
[1778327172274,31.04,80367.36,0.0,-0.84043,9e-05,20.02989]
[1778327172319,31.04,80367.36,0.0,-0.84043,9e-05,20.02989]
[1778327177773,31.03,80367.5433,0.0,-0.84042,9e-05,20.03066]
[1778327183781,31.03,80367.4867,0.0,-0.84043,9e-05,20.02951]
[1778327189500,31.03,80365.7467,0.0,-0.8406,9e-05,20.01491]
[1778327190904,31.03,80363.4633,0.0,-0.84082,9e-05,19.99647]
[1778327191075,31.03,80363.4633,0.0,-0.84082,9e-05,19.99647]
[1778327191201,31.03,80363.4633,0.0,-0.84082,9e-05,19.99647]
[1778327191311,31.03,80363.4633,0.0,-0.84082,9e-05,19.99647]
[1778327191514,31.03,80363.4633,0.0,-0.84084,9e-05,19.99273]
[1778327199570,31.03,80363.3233,0.0,-0.84086,9e-05,19.99108]
[1778327204802,31.03,80362.2733,0.0,-0.84097,9e-05,19.98236]
[1778327210808,31.03,80362.27,0.0,-0.84097,9e-05,19.98202]
[1778327215813,31.03,80363.05,0.0,-0.8409,9e-05,19.98802]
[1778327221725,31.03,80363.2633,0.0,-0.84088,9e-05,19.98958]
[1778327226824,31.03,80364.9933,0.0,-0.84072,9e-05,20.00343]
[1778327233810,31.03,80364.9933,0.0,-0.84072,9e-05,20.00326]
[1778327238836,31.03,80363.8133,0.0,-0.84083,9e-05,19.99369]
[1778327239335,31.03,80363.8133,0.0,-0.84083,9e-05,19.99369]
[1778327239563,31.03,80363.8133,0.0,-0.84083,9e-05,19.99369]
[1778327242099,31.03,80363.8367,0.0,-0.84083,9e-05,19.99384]
[1778327242311,31.03,80363.8367,0.0,-0.84083,9e-05,19.99384]
[1778327244842,31.03,80369.3967,0.0,-0.84031,9e-05,20.03844]
[1778327249154,31.03,80371.1433,0.0,-0.84014,0.0001,20.05264]
[1778327249212,31.03,80371.1433,0.0,-0.84014,0.0001,20.05264]
[1778327249312,31.03,80371.1433,0.0,-0.84014,0.0001,20.05264]
[1778327249313,31.03,80371.1433,0.0,-0.84014,0.0001,20.05266]
[1778327255853,31.03,80372.33,0.0,-0.84005,0.0001,20.05868]
[1778327260999,31.03,80372.2733,0.0,-0.84004,0.0001,20.05918]
[1778327264682,31.03,80374.2733,0.0,-0.83985,0.0001,20.07555]
[1778327264810,31.03,80374.2733,0.0,-0.83985,0.0001,20.07555]
[1778327265579,31.03,80374.2733,0.0,-0.83984,0.0001,20.07569]
[1778327265808,31.03,80374.2733,0.0,-0.83984,0.0001,20.07569]
[1778327265680,31.03,80374.2733,0.0,-0.83984,0.0001,20.07583]
[1778327270868,31.03,80375.19,0.0,-0.83976,0.0001,20.08284]
[1778327278876,31.03,80375.2233,0.0,-0.83977,0.0001,20.08209]
[1778327285882,31.03,80376.48,0.0,-0.83966,0.0001,20.09124]
[1778327291209,31.03,80376.4967,0.0,-0.83967,0.0001,20.09055]
[1778327299896,31.03,80377.4033,0.0,-0.8396,0.0001,20.09669]
[1778327304065,31.03,80378.7267,0.0,-0.83948,0.0001,20.10689]
[1778327304322,31.03,80378.7267,0.0,-0.83948,0.0001,20.10689]
[1778327311350,31.02,80378.7267,0.0,-0.83952,0.0001,20.10183]
[1778327322428,31.02,80381.1333,0.0,-0.83929,0.0001,20.12125]
[1778327330928,31.02,80381.7933,0.0,-0.83923,0.0001,20.12588]
[1778327339937,31.02,80382.1967,0.0,-0.8392,0.0001,20.12819]
[1778327346944,31.02,80382.4533,0.0,-0.83919,0.0001,20.12951]
[1778327352950,31.02,80382.6767,0.0,-0.83917,0.0001,20.13151]
[1778327357955,31.02,80382.71,0.0,-0.83917,0.0001,20.1314]
[1778327362960,31.02,80382.8333,0.0,-0.83916,0.0001,20.13166]
[1778327371782,31.02,80382.8333,0.0,-0.83918,0.0001,20.12828]
[1778327376974,31.02,80383.44,0.0,-0.83912,0.0001,20.13334]
[1778327377510,31.02,80383.44,0.0,-0.83912,0.0001,20.13334]
[1778327377564,31.02,80383.44,0.0,-0.83912,0.0001,20.13334]
[1778327377989,31.02,80383.44,0.0,-0.83912,0.0001,20.13336]
[1778327378062,31.02,80383.44,0.0,-0.83912,0.0001,20.13336]
[1778327378163,31.02,80383.44,0.0,-0.83912,0.0001,20.13339]
[1778327383868,31.02,80382.7267,0.0,-0.83919,0.0001,20.12783]
[1778327385721,31.02,80382.0333,0.0,-0.83925,0.0001,20.12229]
[1778327385814,31.02,80382.0333,0.0,-0.83925,0.0001,20.12229]
[1778327389735,31.02,80380.57,0.0,-0.83939,0.0001,20.1108]
[1778327389814,31.02,80380.57,0.0,-0.83939,0.0001,20.1108]
[1778327390917,31.02,80373.5,0.0,-0.84006,0.0001,20.05406]
[1778327391074,31.02,80373.5,0.0,-0.84006,0.0001,20.05406]
[1778327391310,31.02,80373.5,0.0,-0.84006,0.0001,20.05406]
[1778327391925,31.02,80373.5,0.0,-0.84006,0.0001,20.05412]
[1778327396328,31.02,80371.3067,0.0,-0.84026,0.0001,20.0369]
[1778327396564,31.02,80371.3067,0.0,-0.84026,0.0001,20.0369]
[1778327399997,31.02,80368.6467,0.0,-0.84051,9e-05,20.01602]
[1778327400065,31.02,80367.8467,0.0,-0.84059,9e-05,20.00948]
[1778327400998,31.02,80354.25,0.0,-0.84187,9e-05,19.90006]
[1778327401552,31.02,80354.25,0.0,-0.84187,9e-05,19.90006]
[1778327401561,31.02,80354.25,0.0,-0.84187,9e-05,19.90006]
[1778327401994,31.02,80354.25,0.0,-0.84187,9e-05,19.90009]
[1778327407004,31.02,80352.5167,0.0,-0.84204,9e-05,19.8863]
[1778327412010,31.02,80352.31,0.0,-0.84205,9e-05,19.8848]
[1778327413011,31.02,80357.9,0.0,-0.84153,9e-05,19.92976]
[1778327414903,31.02,80359.41,0.0,-0.84138,9e-05,19.94187]
[1778327415078,31.02,80359.41,0.0,-0.84138,9e-05,19.94183]
[1778327422021,31.02,80359.94,0.0,-0.84132,9e-05,19.94745]
[1778327423651,31.02,80359.13,0.0,-0.84139,9e-05,19.94099]
[1778327423812,31.02,80359.13,0.0,-0.84139,9e-05,19.94099]
[1778327423836,31.02,80359.13,0.0,-0.84139,9e-05,19.94099]
[1778327423854,31.02,80359.13,0.0,-0.84139,9e-05,19.94105]
[1778327424059,31.02,80359.13,0.0,-0.84139,9e-05,19.94105]
[1778327429184,31.02,80359.1133,0.0,-0.84139,9e-05,19.94124]
[1778327431867,31.02,80357.6233,0.0,-0.84155,9e-05,19.92566]
[1778327432063,31.02,80357.6233,0.0,-0.84155,9e-05,19.92595]
[1778327438253,31.02,80357.5933,0.0,-0.84156,9e-05,19.92531]
[1778327444043,31.02,80357.7867,0.0,-0.84154,9e-05,19.92696]
[1778327449331,31.02,80357.2967,0.0,-0.84159,9e-05,19.92266]
[1778327457387,31.02,80356.9967,0.0,-0.84162,9e-05,19.91977]
[1778327462422,31.02,80356.01,0.0,-0.84172,9e-05,19.91147]
[1778327467463,31.02,80355.6367,0.0,-0.84176,9e-05,19.90812]
[1778327472494,31.02,80356.82,0.0,-0.84165,9e-05,19.91726]
[1778327476275,31.02,80357.0967,0.0,-0.84163,9e-05,19.91924]
[1778327476314,31.02,80357.0967,0.0,-0.84163,9e-05,19.91924]
[1778327476856,31.02,80357.0967,0.0,-0.84163,9e-05,19.91924]
[1778327477062,31.02,80357.0967,0.0,-0.84163,9e-05,19.91924]
[1778327477075,31.02,80357.3067,0.0,-0.84161,9e-05,19.92085]
[1778327483081,31.02,80357.66,0.0,-0.84158,9e-05,19.92318]
[1778327488607,31.02,80357.89,0.0,-0.84157,9e-05,19.92449]
[1778327489414,31.02,80357.89,0.0,-0.84157,9e-05,19.92449]
[1778327489564,31.02,80357.89,0.0,-0.84157,9e-05,19.92449]
[1778327494649,31.02,80360.3467,0.0,-0.84136,9e-05,19.94002]
[1778327500691,31.02,80359.7933,0.0,-0.84142,9e-05,19.93504]
[1778327503675,31.02,80356.6433,0.0,-0.84172,9e-05,19.90965]
[1778327503814,31.02,80356.6433,0.0,-0.84172,9e-05,19.90965]
[1778327504642,31.02,80356.6433,0.0,-0.84172,9e-05,19.90969]
[1778327504812,31.02,80356.6433,0.0,-0.84172,9e-05,19.90969]
[1778327504848,31.02,80356.6433,0.0,-0.84172,9e-05,19.90973]
[1778327511768,31.02,80356.3667,0.0,-0.84174,9e-05,19.90782]
[1778327516803,31.02,80356.2367,0.0,-0.84174,9e-05,19.90789]
[1778327521838,31.02,80355.3967,0.0,-0.8418,9e-05,19.90248]
[1778327526955,31.02,80355.4333,0.0,-0.84179,9e-05,19.90358]
[1778327527065,31.02,80355.4333,0.0,-0.84179,9e-05,19.90358]
[1778327533131,31.03,80355.5367,0.0,-0.84176,9e-05,19.90656]
[1778327538957,31.03,80355.5767,0.0,-0.84173,9e-05,19.90842]
[1778327539274,31.03,80355.5767,0.0,-0.84173,9e-05,19.90842]
[1778327539313,31.03,80355.5767,0.0,-0.84173,9e-05,19.90842]
[1778327539529,31.03,80355.5767,0.0,-0.84173,9e-05,19.90842]
[1778327539562,31.03,80355.5767,0.0,-0.84173,9e-05,19.90842]
[1778327539620,31.03,80355.5767,0.0,-0.84173,9e-05,19.90866]
[1778327544999,31.03,80355.6,0.0,-0.84171,9e-05,19.90997]
[1778327555152,31.03,80355.5133,0.0,-0.84173,9e-05,19.90706]
[1778327560157,31.03,80354.06,0.0,-0.84186,9e-05,19.89613]
[1778327560763,31.03,80354.06,0.0,-0.84186,9e-05,19.89613]
[1778327560813,31.03,80354.06,0.0,-0.84186,9e-05,19.89613]
[1778327569167,31.04,80354.06,0.0,-0.84184,9e-05,19.89713]
[1778327578175,31.03,80353.8433,0.0,-0.84187,9e-05,19.89484]
[1778327584181,31.03,80353.9867,0.0,-0.84186,9e-05,19.89563]
[1778327590187,31.03,80354.0367,0.0,-0.84186,9e-05,19.89568]
[1778327595349,31.03,80354.0033,0.0,-0.84187,9e-05,19.89506]
[1778327598667,31.03,80353.96,0.0,-0.84187,9e-05,19.8946]
[1778327598815,31.03,80353.96,0.0,-0.84187,9e-05,19.8946]
[1778327599573,31.03,80353.96,0.0,-0.84187,9e-05,19.89454]
[1778327599812,31.03,80353.96,0.0,-0.84187,9e-05,19.89454]
[1778327599913,31.03,80353.96,0.0,-0.84188,9e-05,19.89448]
[1778327605422,31.03,80353.74,0.0,-0.8419,9e-05,19.89239]
[1778327610457,31.03,80353.52,0.0,-0.84192,9e-05,19.89036]
[1778327614549,31.03,80353.56,0.0,-0.84194,9e-05,19.88687]
[1778327614563,31.03,80353.56,0.0,-0.84194,9e-05,19.88687]
[1778327620217,31.03,80353.1967,0.0,-0.84198,9e-05,19.88369]
[1778327625224,31.03,80353.4433,0.0,-0.84196,9e-05,19.88545]
[1778327631230,31.03,80353.64,0.0,-0.84195,9e-05,19.88676]
[1778327633274,31.03,80353.64,0.0,-0.84195,9e-05,19.88666]
[1778327633314,31.03,80353.64,0.0,-0.84195,9e-05,19.88666]
[1778327633375,31.03,80353.64,0.0,-0.84195,9e-05,19.88661]
[1778327635704,31.03,80353.64,0.0,-0.84195,9e-05,19.88661]
[1778327635811,31.03,80353.64,0.0,-0.84195,9e-05,19.88661]
[1778327641674,31.03,80353.8867,0.0,-0.84193,9e-05,19.88821]
[1778327648247,31.03,80353.57,0.0,-0.84196,9e-05,19.88539]
[1778327654766,31.03,80353.57,0.0,-0.84197,9e-05,19.88508]
[1778327660259,31.03,80353.7033,0.0,-0.84196,9e-05,19.88593]
[1778327665843,31.03,80353.7267,0.0,-0.84196,9e-05,19.88584]
[1778327670780,31.03,80353.9033,0.0,-0.84194,9e-05,19.88709]
[1778327670814,31.03,80353.9033,0.0,-0.84194,9e-05,19.88709]
[1778327671833,31.03,80353.9033,0.0,-0.84194,9e-05,19.88704]
[1778327672064,31.03,80353.9033,0.0,-0.84194,9e-05,19.88704]
[1778327672162,31.03,80353.9033,0.0,-0.84197,9e-05,19.88333]
[1778327677927,31.03,80354.28,0.0,-0.84193,9e-05,19.88608]
[1778327684284,31.03,80354.2267,0.0,-0.84194,9e-05,19.88539]
[1778327690011,31.03,80354.19,0.0,-0.84195,9e-05,19.88483]
[1778327700083,31.03,80354.1167,0.0,-0.84196,9e-05,19.88381]
[1778327705118,31.03,80353.2867,0.0,-0.84204,9e-05,19.87695]
[1778327710014,31.03,80353.6067,0.0,-0.84201,9e-05,19.87938]
[1778327710069,31.03,80353.6067,0.0,-0.84201,9e-05,19.87938]
[1778327715313,31.03,80354.8,0.0,-0.8419,9e-05,19.8887]
[1778327721319,31.02,80354.73,0.0,-0.84191,9e-05,19.88785]
[1778327725385,31.02,80354.7,0.0,-0.84192,9e-05,19.88747]
[1778327725563,31.02,80354.7,0.0,-0.84192,9e-05,19.88747]
[1778327725984,31.02,80354.7,0.0,-0.84192,9e-05,19.88747]
[1778327726065,31.02,80354.7,0.0,-0.84192,9e-05,19.88747]
[1778327726131,31.02,80354.7,0.0,-0.84192,9e-05,19.88738]
[1778327731329,31.02,80354.6067,0.0,-0.84196,9e-05,19.88207]
[1778327739182,31.02,80354.5067,0.0,-0.84197,9e-05,19.88108]
[1778327739312,31.02,80354.5067,0.0,-0.84197,9e-05,19.88108]
[1778327744342,31.02,80356.08,0.0,-0.84185,9e-05,19.8918]
[1778327750348,31.02,80356.46,0.0,-0.84182,9e-05,19.89414]
[1778327755469,31.02,80356.4867,0.0,-0.84183,9e-05,19.89362]
[1778327761359,31.02,80356.51,0.0,-0.84183,9e-05,19.89326]
[1778327767365,31.02,80356.4267,0.0,-0.84184,9e-05,19.89226]
[1778327771247,31.02,80356.4267,0.0,-0.84184,9e-05,19.89226]
[1778327771317,31.02,80356.4267,0.0,-0.84184,9e-05,19.89226]
[1778327772562,31.02,80356.4267,0.0,-0.84185,9e-05,19.89201]
[1778327772815,31.02,80356.4267,0.0,-0.84185,9e-05,19.89201]
[1778327772867,31.02,80356.4267,0.0,-0.84185,9e-05,19.89197]
[1778327777208,31.02,80356.5067,0.0,-0.84184,9e-05,19.89256]
[1778327777310,31.02,80356.5067,0.0,-0.84184,9e-05,19.89256]
[1778327780644,31.01,80361.6667,0.0,-0.84136,9e-05,19.93352]
[1778327783562,31.01,80364.1467,0.0,-0.84113,9e-05,19.95326]
[1778327783815,31.01,80364.1467,0.0,-0.84113,9e-05,19.95326]
[1778327784665,31.01,80364.1467,0.0,-0.84113,9e-05,19.95314]
[1778327784813,31.01,80364.1467,0.0,-0.84113,9e-05,19.95314]
[1778327784907,31.01,80364.1467,0.0,-0.84113,9e-05,19.95302]
[1778327791389,31.01,80366.5967,0.0,-0.84093,9e-05,19.96833]
[1778327796757,31.01,80367.56,0.0,-0.84085,9e-05,19.97525]
[1778327805820,31.01,80369.1967,0.0,-0.84071,9e-05,19.98692]
[1778327806428,31.01,80369.1967,0.0,-0.84071,9e-05,19.98692]
[1778327806561,31.01,80369.1967,0.0,-0.84071,9e-05,19.98692]
[1778327808406,31.01,80374.33,0.0,-0.84023,0.0001,20.02787]
[1778327813411,31.01,80374.7833,0.0,-0.8402,0.0001,20.03048]
[1778327818416,31.01,80375.2033,0.0,-0.84017,0.0001,20.03303]
[1778327823020,31.01,80375.2033,0.0,-0.84018,0.0001,20.0324]
[1778327823066,31.01,80375.2033,0.0,-0.84018,0.0001,20.0324]
[1778327824683,31.0,80375.33,0.0,-0.84017,0.0001,20.0331]
[1778327824815,31.0,80375.33,0.0,-0.84017,0.0001,20.0331]
[1778327824912,31.0,80375.33,0.0,-0.84017,0.0001,20.03293]
[1778327830428,31.0,80376.6833,0.0,-0.84005,0.0001,20.04318]
[1778327838305,31.0,80376.8,0.0,-0.84004,0.0001,20.04382]
[1778327838311,31.0,80376.8,0.0,-0.84004,0.0001,20.04382]
[1778327843441,31.0,80377.71,0.0,-0.83996,0.0001,20.05042]
[1778327849122,31.0,80377.7633,0.0,-0.83997,0.0001,20.04994]
[1778327854452,31.0,80377.5067,0.0,-0.84002,0.0001,20.04357]
[1778327855904,31.0,80377.5067,0.0,-0.84002,0.0001,20.04357]
[1778327856066,31.0,80377.5067,0.0,-0.84002,0.0001,20.04357]
[1778327856562,31.0,80377.5067,0.0,-0.84003,0.0001,20.04347]
[1778327856810,31.0,80377.5067,0.0,-0.84003,0.0001,20.04347]
[1778327856911,31.0,80377.5067,0.0,-0.84003,0.0001,20.04343]
[1778327863220,31.0,80377.5067,0.0,-0.84003,0.0001,20.04315]
[1778327868467,31.0,80377.9033,0.0,-0.83999,0.0001,20.0461]
[1778327875304,31.0,80377.9033,0.0,-0.84,0.0001,20.04575]
[1778327880339,31.0,80379.4967,0.0,-0.83985,0.0001,20.05825]
[1778327881299,31.0,80379.4967,0.0,-0.83985,0.0001,20.05825]
[1778327881312,31.0,80379.4967,0.0,-0.83985,0.0001,20.05825]
[1778327888395,31.0,80379.7433,0.0,-0.83983,0.0001,20.0597]
[1778327889991,31.0,80379.9,0.0,-0.83982,0.0001,20.0609]
[1778327890065,31.0,80379.9,0.0,-0.83982,0.0001,20.0609]
[1778327891707,31.0,80382.5733,0.0,-0.83957,0.0001,20.08227]
[1778327891814,31.0,80382.5733,0.0,-0.83957,0.0001,20.08227]
[1778327892423,31.0,80382.5733,0.0,-0.83957,0.0001,20.08217]
[1778327897458,31.0,80382.6,0.0,-0.83957,0.0001,20.08191]
[1778327904503,30.99,80382.58,0.0,-0.83958,0.0001,20.08108]
[1778327907576,30.99,80382.5033,0.0,-0.83959,0.0001,20.08028]
[1778327907812,30.99,80382.5033,0.0,-0.83959,0.0001,20.08028]
[1778327914513,30.99,80382.4033,0.0,-0.83963,0.0001,20.07509]
[1778327920526,30.99,80382.2933,0.0,-0.83965,0.0001,20.07358]
[1778327927736,30.99,80381.9067,0.0,-0.83969,0.0001,20.07015]
[1778327933539,30.99,80381.57,0.0,-0.83973,0.0001,20.06674]
[1778327938544,30.99,80381.5133,0.0,-0.83974,0.0001,20.06592]
[1778327944550,30.99,80381.2867,0.0,-0.83977,0.0001,20.06366]
[1778327950556,30.99,80381.2267,0.0,-0.83978,0.0001,20.06277]
[1778327957563,30.99,80381.0867,0.0,-0.8398,0.0001,20.06117]
[1778327963569,30.99,80381.33,0.0,-0.83978,0.0001,20.06273]
[1778327969575,30.99,80381.6133,0.0,-0.83976,0.0001,20.0646]
[1778327972910,30.99,80381.6367,0.0,-0.83978,0.0001,20.06091]
[1778327973061,30.99,80381.6367,0.0,-0.83978,0.0001,20.06091]
[1778327975095,30.99,80381.65,0.0,-0.83978,0.0001,20.06089]
[1778327975313,30.99,80381.65,0.0,-0.83978,0.0001,20.06089]
[1778327975413,30.99,80381.65,0.0,-0.83978,0.0001,20.06083]
[1778327977939,30.99,80380.7633,0.0,-0.83987,0.0001,20.05358]
[1778327978070,30.99,80380.7633,0.0,-0.83987,0.0001,20.05358]
[1778327981051,30.99,80374.23,0.0,-0.84049,0.0001,20.0007]
[1778327984547,30.99,80374.0633,0.0,-0.84051,0.0001,19.99919]
[1778327984560,30.99,80374.0633,0.0,-0.84051,0.0001,19.99919]
[1778327986541,30.99,80373.9067,0.0,-0.84053,0.0001,19.99776]
[1778327986567,30.99,80373.9067,0.0,-0.84053,0.0001,19.99776]
[1778327986593,30.99,80374.1333,0.0,-0.84051,0.0001,19.99951]
[1778327992129,30.99,80366.7667,0.0,-0.84121,9e-05,19.94019]
[1778327997164,30.99,80366.95,0.0,-0.84118,9e-05,19.9426]
[1778328000189,30.99,80361.36,0.0,-0.8417,9e-05,19.89784]
[1778328003610,30.99,80355.8867,0.0,-0.84222,9e-05,19.85419]
[1778328008615,30.99,80358.11,0.0,-0.842,9e-05,19.87242]
[1778328009925,30.99,80358.0967,0.0,-0.842,9e-05,19.87237]
[1778328012619,30.99,80334.59,0.0,-0.84421,9e-05,19.68313]
[1778328018413,30.99,80335.18,0.0,-0.84416,9e-05,19.68803]
[1778328018563,30.99,80335.18,0.0,-0.84416,9e-05,19.68803]
[1778328018571,30.99,80335.18,0.0,-0.84416,9e-05,19.68788]
[1778328024360,30.99,80335.11,0.0,-0.84417,9e-05,19.68687]
[1778328029395,30.99,80334.92,0.0,-0.84419,9e-05,19.68499]
[1778328034430,30.99,80334.95,0.0,-0.84422,9e-05,19.68129]
[1778328039465,30.99,80334.92,0.0,-0.84422,9e-05,19.68083]
[1778328044500,30.99,80335.08,0.0,-0.84421,9e-05,19.68194]
[1778328051549,30.99,80335.27,0.0,-0.84418,9e-05,19.68414]
[1778328056584,30.99,80335.23,0.0,-0.84418,9e-05,19.68477]
[1778328061619,30.99,80335.23,0.0,-0.84416,9e-05,19.68575]
[1778328069675,30.99,80335.2,0.0,-0.84415,9e-05,19.68707]
[1778328075717,30.99,80335.2,0.0,-0.84413,9e-05,19.68826]
[1778328080752,31.0,80334.88,0.0,-0.84415,9e-05,19.68668]
[1778328085787,31.0,80334.8,0.0,-0.84415,9e-05,19.68704]
[1778328090822,31.0,80334.91,0.0,-0.84412,9e-05,19.68912]
[1778328095857,31.0,80334.63,0.0,-0.84416,9e-05,19.68414]
[1778328100893,31.0,80334.71,0.0,-0.84415,9e-05,19.68521]
[1778328107942,31.0,80336.51,0.0,-0.84397,9e-05,19.70039]
[1778328112977,31.0,80337.52,0.0,-0.84387,9e-05,19.70913]
[1778328120026,31.0,80337.52,0.0,-0.84386,9e-05,19.70994]
[1778328126068,31.01,80337.92,0.0,-0.84381,9e-05,19.71381]
[1778328135131,31.01,80338.03,0.0,-0.84379,9e-05,19.71558]
[1778328142180,31.01,80338.09,0.0,-0.84378,9e-05,19.71675]
[1778328149229,31.01,80344.52,0.0,-0.84317,9e-05,19.76917]
[1778328155271,31.01,80346.5,0.0,-0.843,9e-05,19.7815]
[1778328165341,31.01,80346.87,0.0,-0.84296,9e-05,19.78467]
[1778328170378,31.01,80346.96,0.0,-0.84296,9e-05,19.7851]
[1778328175413,31.01,80345.81,0.0,-0.84307,9e-05,19.77601]
[1778328176001,31.01,80345.81,0.0,-0.84307,9e-05,19.77601]
[1778328179068,31.01,80346.61,0.0,-0.84299,9e-05,19.78259]
[1778328184476,31.01,80346.44,0.0,-0.843,9e-05,19.78149]
[1778328189512,31.01,80346.56,0.0,-0.84298,9e-05,19.78308]
[1778328196561,31.01,80346.88,0.0,-0.84295,9e-05,19.786]
[1778328199061,31.01,80346.77,0.0,-0.84296,9e-05,19.78521]
[1778328199314,31.01,80346.77,0.0,-0.84296,9e-05,19.78521]
[1778328199688,31.01,80346.77,0.0,-0.84296,9e-05,19.78521]
[1778328199812,31.01,80346.77,0.0,-0.84296,9e-05,19.78521]
[1778328199784,31.01,80346.69,0.0,-0.84296,9e-05,19.78461]
[1778328206631,31.01,80346.48,0.0,-0.84298,9e-05,19.78328]
[1778328208701,31.01,80346.51,0.0,-0.84298,9e-05,19.78358]
[1778328208813,31.01,80346.51,0.0,-0.84298,9e-05,19.78358]
[1778328208755,31.01,80346.51,0.0,-0.84298,9e-05,19.78363]
[1778328209432,31.01,80346.51,0.0,-0.84298,9e-05,19.78363]
[1778328209564,31.01,80346.51,0.0,-0.84298,9e-05,19.78363]
[1778328216701,31.01,80347.7,0.0,-0.84288,9e-05,19.78993]
[1778328221736,31.01,80347.57,0.0,-0.84289,9e-05,19.78914]
[1778328222248,31.01,80347.57,0.0,-0.84289,9e-05,19.78914]
[1778328222311,31.01,80347.57,0.0,-0.84289,9e-05,19.78914]
[1778328222830,31.01,80347.57,0.0,-0.84289,9e-05,19.78914]
[1778328222346,31.01,80347.57,0.0,-0.84289,9e-05,19.78919]
[1778328223067,31.01,80347.57,0.0,-0.84289,9e-05,19.78919]
[1778328228787,31.01,80347.26,0.0,-0.84292,9e-05,19.78703]
[1778328234829,31.01,80346.82,0.0,-0.84295,9e-05,19.78385]
[1778328241879,31.01,80346.85,0.0,-0.84294,9e-05,19.78454]
[1778328251950,31.02,80346.85,0.0,-0.84294,9e-05,19.78518]
[1778328256985,31.02,80346.9,0.0,-0.84293,9e-05,19.78591]
[1778328259167,31.02,80348.19,0.0,-0.8428,9e-05,19.79642]
[1778328259313,31.02,80348.19,0.0,-0.8428,9e-05,19.79642]
[1778328259396,31.02,80349.86,0.0,-0.84265,9e-05,19.80991]
[1778328260008,31.02,80349.86,0.0,-0.84265,9e-05,19.80991]
[1778328260068,31.02,80349.86,0.0,-0.84265,9e-05,19.80991]
[1778328266221,31.02,80352.16,0.0,-0.84243,9e-05,19.82851]
[1778328266311,31.02,80352.16,0.0,-0.84243,9e-05,19.82851]
[1778328279141,31.02,80352.36,0.0,-0.84243,9e-05,19.82656]
[1778328285184,31.02,80354.52,0.0,-0.84223,9e-05,19.84396]
[1778328288437,31.02,80354.52,0.0,-0.84223,9e-05,19.84396]
[1778328288562,31.02,80354.52,0.0,-0.84223,9e-05,19.84396]
[1778328288660,31.02,80354.52,0.0,-0.84223,9e-05,19.84395]
[1778328289238,31.02,80354.52,0.0,-0.84223,9e-05,19.84395]
[1778328289313,31.02,80354.52,0.0,-0.84223,9e-05,19.84395]
[1778328296265,31.02,80354.63,0.0,-0.84222,9e-05,19.84485]
[1778328302307,31.02,80353.8,0.0,-0.84229,9e-05,19.83824]
[1778328312377,31.02,80353.8,0.0,-0.84229,9e-05,19.83837]
[1778328313548,31.02,80353.8,0.0,-0.84229,9e-05,19.83837]
[1778328313566,31.02,80353.8,0.0,-0.84229,9e-05,19.83837]
[1778328313594,31.02,80353.8,0.0,-0.84229,9e-05,19.83838]
[1778328314573,31.02,80353.8,0.0,-0.84229,9e-05,19.83838]
[1778328314817,31.02,80353.8,0.0,-0.84229,9e-05,19.83838]
[1778328320411,31.02,80356.56,0.0,-0.84203,9e-05,19.86066]
[1778328320565,31.02,80356.56,0.0,-0.84203,9e-05,19.86066]
[1778328320652,31.02,80357.38,0.0,-0.84195,9e-05,19.86724]
[1778328321253,31.02,80357.38,0.0,-0.84195,9e-05,19.86724]
[1778328321313,31.02,80357.38,0.0,-0.84195,9e-05,19.86724]
[1778328326475,31.02,80358.38,0.0,-0.84186,9e-05,19.87509]
[1778328328945,31.02,80358.81,0.0,-0.84182,9e-05,19.87851]
[1778328329067,31.02,80363.29,0.0,-0.8414,9e-05,19.91429]
[1778328329906,31.02,80363.29,0.0,-0.8414,9e-05,19.91429]
[1778328329496,31.02,80363.65,0.0,-0.84137,9e-05,19.917]
[1778328330066,31.02,80363.65,0.0,-0.84137,9e-05,19.917]
[1778328335539,31.01,80363.69,0.0,-0.8414,9e-05,19.91236]
[1778328338602,31.01,80363.69,0.0,-0.8414,9e-05,19.91236]
[1778328338815,31.01,80363.69,0.0,-0.8414,9e-05,19.91236]
[1778328345178,31.01,80363.69,0.0,-0.84141,9e-05,19.91161]
[1778328345310,31.01,80363.69,0.0,-0.84141,9e-05,19.91161]
[1778328345411,31.01,80363.69,0.0,-0.84143,9e-05,19.91011]
[1778328348597,31.01,80364.62,0.0,-0.84135,9e-05,19.91737]
[1778328348813,31.01,80364.62,0.0,-0.84135,9e-05,19.91737]
[1778328360715,31.0,80365.13,0.0,-0.84134,9e-05,19.91792]
[1778328373807,31.0,80365.6,0.0,-0.84133,9e-05,19.91917]
[1778328377842,31.0,80360.65,0.0,-0.84181,9e-05,19.87776]
[1778328378744,31.0,80360.65,0.0,-0.84181,9e-05,19.87776]
[1778328378814,31.0,80360.65,0.0,-0.84181,9e-05,19.87776]
[1778328378849,31.0,80360.84,0.0,-0.8418,9e-05,19.8789]
[1778328379558,31.0,80360.84,0.0,-0.8418,9e-05,19.8789]
[1778328379817,31.0,80360.84,0.0,-0.8418,9e-05,19.8789]
[1778328384891,30.99,80359.86,0.0,-0.84192,9e-05,19.86898]
[1778328389926,30.99,80356.6,0.0,-0.84225,9e-05,19.84065]
[1778328391065,30.99,80356.18,0.0,-0.8423,9e-05,19.83689]
[1778328391316,30.99,80356.18,0.0,-0.8423,9e-05,19.83689]
[1778328391940,30.99,80356.12,0.0,-0.84233,9e-05,19.83259]
[1778328392069,30.99,80356.12,0.0,-0.84233,9e-05,19.83259]
[1778328397982,30.99,80353.69,0.0,-0.84256,9e-05,19.81228]
[1778328398374,30.99,80353.69,0.0,-0.84256,9e-05,19.81228]
[1778328398560,30.99,80353.69,0.0,-0.84256,9e-05,19.81228]
[1778328398989,30.99,80353.85,0.0,-0.84255,9e-05,19.81348]
[1778328399646,30.99,80353.85,0.0,-0.84255,9e-05,19.81348]
[1778328399817,30.99,80353.85,0.0,-0.84255,9e-05,19.81348]
[1778328405032,30.99,80350.5,0.0,-0.84288,9e-05,19.78521]
[1778328405642,30.99,80350.5,0.0,-0.84288,9e-05,19.78521]
[1778328405816,30.99,80350.5,0.0,-0.84288,9e-05,19.78521]
[1778328408260,30.99,80348.49,0.0,-0.84308,9e-05,19.76858]
[1778328408312,30.99,80348.49,0.0,-0.84308,9e-05,19.76858]
[1778328408361,30.99,80346.26,0.0,-0.84329,9e-05,19.75021]
[1778328414387,30.99,80346.49,0.0,-0.84328,9e-05,19.75143]
[1778328414565,30.99,80346.49,0.0,-0.84328,9e-05,19.75143]
[1778328421144,30.98,80346.86,0.0,-0.84326,9e-05,19.7534]
[1778328428193,30.98,80346.73,0.0,-0.84327,9e-05,19.75209]
[1778328432176,30.98,80345.13,0.0,-0.84342,9e-05,19.73932]
[1778328432313,30.98,80345.13,0.0,-0.84342,9e-05,19.73932]
[1778328432331,30.98,80344.65,0.0,-0.84346,9e-05,19.73551]
[1778328433536,30.98,80344.65,0.0,-0.84346,9e-05,19.73551]
[1778328433561,30.98,80344.65,0.0,-0.84346,9e-05,19.73551]
[1778328439270,30.98,80338.02,0.0,-0.84409,9e-05,19.68225]
[1778328440852,30.98,80338.02,0.0,-0.84409,9e-05,19.68225]
[1778328441063,30.98,80338.02,0.0,-0.84409,9e-05,19.68225]
[1778328440946,30.98,80337.44,0.0,-0.84414,9e-05,19.67756]
[1778328441284,30.98,80336.58,0.0,-0.84422,9e-05,19.67077]
[1778328442201,30.98,80336.58,0.0,-0.84422,9e-05,19.67077]
[1778328442324,30.98,80336.58,0.0,-0.84422,9e-05,19.67077]
[1778328448333,30.99,80336.75,0.0,-0.84419,9e-05,19.67295]
[1778328453369,30.99,80337.18,0.0,-0.84418,9e-05,19.67259]
[1778328459971,30.99,80337.18,0.0,-0.84418,9e-05,19.67259]
[1778328460061,30.99,80337.18,0.0,-0.84418,9e-05,19.67259]
[1778328460072,30.99,80337.18,0.0,-0.84418,9e-05,19.67236]
[1778328460854,30.99,80337.18,0.0,-0.84418,9e-05,19.67236]
[1778328461066,30.99,80337.18,0.0,-0.84418,9e-05,19.67236]
[1778328469483,30.98,80336.39,0.0,-0.84426,9e-05,19.66562]
[1778328471023,30.98,80336.39,0.0,-0.84426,9e-05,19.66562]
[1778328471065,30.98,80336.39,0.0,-0.84426,9e-05,19.66562]
[1778328471064,30.98,80330.82,0.0,-0.84478,9e-05,19.62062]
[1778328471497,30.98,80329.21,0.0,-0.84493,9e-05,19.60757]
[1778328472584,30.98,80329.21,0.0,-0.84493,9e-05,19.60757]
[1778328472818,30.98,80329.21,0.0,-0.84493,9e-05,19.60757]
[1778328478548,30.98,80329.13,0.0,-0.84495,9e-05,19.60642]
[1778328484590,30.98,80328.65,0.0,-0.845,9e-05,19.60212]
[1778328488618,30.98,80323.99,0.0,-0.84544,9e-05,19.56434]
[1778328490215,30.98,80323.5,0.0,-0.84548,9e-05,19.56037]
[1778328490309,30.98,80323.5,0.0,-0.84548,9e-05,19.56037]
[1778328490632,30.98,80319.96,0.0,-0.84581,9e-05,19.53185]
[1778328492246,30.98,80318.17,0.0,-0.84598,9e-05,19.51745]
[1778328492315,30.98,80318.17,0.0,-0.84598,9e-05,19.51745]
[1778328498688,30.98,80317.0,0.0,-0.84608,9e-05,19.50837]
[1778328503362,30.98,80315.54,0.0,-0.84622,9e-05,19.49686]
[1778328503560,30.98,80315.54,0.0,-0.84622,9e-05,19.49686]
[1778328503655,30.98,80315.54,0.0,-0.84622,9e-05,19.49693]
[1778328504724,30.98,80315.54,0.0,-0.84622,9e-05,19.49693]
[1778328504816,30.98,80315.54,0.0,-0.84622,9e-05,19.49693]
[1778328510774,30.98,80315.73,0.0,-0.84619,9e-05,19.49893]
[1778328515809,30.98,80315.59,0.0,-0.84622,9e-05,19.49447]
[1778328520847,30.98,80313.24,0.0,-0.84644,9e-05,19.47585]
[1778328521063,30.98,80313.24,0.0,-0.84644,9e-05,19.47585]
[1778328521076,30.98,80313.14,0.0,-0.84645,9e-05,19.47513]
[1778328522453,30.99,80313.1,0.0,-0.84645,9e-05,19.47491]
[1778328522562,30.99,80313.1,0.0,-0.84645,9e-05,19.47491]
[1778328527893,30.99,80311.8,0.0,-0.84656,9e-05,19.46504]
[1778328532877,30.99,80311.88,0.0,-0.84655,9e-05,19.46608]
[1778328533060,30.99,80311.88,0.0,-0.84655,9e-05,19.46608]
[1778328533151,30.99,80311.88,0.0,-0.84655,9e-05,19.46618]
[1778328534570,30.99,80311.88,0.0,-0.84655,9e-05,19.46618]
[1778328534813,30.99,80311.88,0.0,-0.84655,9e-05,19.46618]
[1778328540984,30.99,80311.69,0.0,-0.84656,9e-05,19.46536]
[1778328542606,30.99,80310.6,0.0,-0.84666,9e-05,19.45668]
[1778328542814,30.99,80310.6,0.0,-0.84666,9e-05,19.45668]
[1778328543000,30.99,80308.96,0.0,-0.84681,9e-05,19.44358]
[1778328544281,30.99,80309.03,0.0,-0.8468,9e-05,19.44426]
[1778328544313,30.99,80309.03,0.0,-0.8468,9e-05,19.44426]
[1778328550792,30.99,80309.02,0.0,-0.8468,9e-05,19.4444]
[1778328550815,30.99,80309.02,0.0,-0.8468,9e-05,19.4444]
[1778328556092,30.99,80308.64,0.0,-0.84684,9e-05,19.44149]
[1778328556193,30.99,80308.64,0.0,-0.84683,9e-05,19.44161]
[1778328556309,30.99,80308.64,0.0,-0.84683,9e-05,19.44161]
[1778328556311,30.99,80308.64,0.0,-0.84683,9e-05,19.44165]
[1778328562132,30.99,80307.68,0.0,-0.84692,9e-05,19.43411]
[1778328564146,30.99,80301.44,0.0,-0.8475,9e-05,19.38402]
[1778328564269,30.99,80301.44,0.0,-0.8475,9e-05,19.38402]
[1778328564315,30.99,80301.44,0.0,-0.8475,9e-05,19.38402]
[1778328571195,30.99,80298.12,0.0,-0.84782,9e-05,19.35453]
[1778328576446,30.99,80298.17,0.0,-0.8478,9e-05,19.35547]
[1778328576559,30.99,80298.17,0.0,-0.8478,9e-05,19.35547]
[1778328576735,30.99,80300.47,0.0,-0.84759,9e-05,19.37422]
[1778328578374,30.99,80300.37,0.0,-0.8476,9e-05,19.37342]
[1778328578569,30.99,80300.37,0.0,-0.8476,9e-05,19.37342]
[1778328584287,30.99,80299.4,0.0,-0.84768,9e-05,19.36626]
[1778328589322,30.99,80298.37,0.0,-0.84777,9e-05,19.35852]
[1778328591546,30.99,80298.37,0.0,-0.84777,9e-05,19.35852]
[1778328591567,30.99,80298.37,0.0,-0.84777,9e-05,19.35852]
[1778328593069,30.99,80298.37,0.0,-0.84777,9e-05,19.35872]
[1778328593167,30.99,80298.47,0.0,-0.84776,9e-05,19.35962]
[1778328598385,30.99,80298.76,0.0,-0.84772,9e-05,19.3625]
[1778328606441,31.0,80298.39,0.0,-0.84775,9e-05,19.3602]
[1778328616511,31.0,80298.46,0.0,-0.84773,9e-05,19.36153]
[1778328620564,31.0,80298.46,0.0,-0.84773,9e-05,19.36153]
[1778328620812,31.0,80298.46,0.0,-0.84773,9e-05,19.36153]
[1778328626586,31.0,80298.46,0.0,-0.84773,9e-05,19.36221]
[1778328638670,31.0,80298.39,0.0,-0.84775,9e-05,19.35812]
[1778328648440,31.0,80298.32,0.0,-0.84776,9e-05,19.35752]
[1778328648564,31.0,80298.32,0.0,-0.84776,9e-05,19.35752]
[1778328650757,31.0,80298.32,0.0,-0.84776,9e-05,19.3574]
[1778328650809,31.0,80298.32,0.0,-0.84776,9e-05,19.3574]
[1778328650858,31.0,80298.03,0.0,-0.84779,9e-05,19.35504]
[1778328660824,31.0,80297.56,0.0,-0.84783,9e-05,19.35117]
[1778328662953,31.0,80297.24,0.0,-0.84786,9e-05,19.34859]
[1778328663064,31.0,80297.24,0.0,-0.84786,9e-05,19.34859]
[1778328671901,31.0,80297.24,0.0,-0.84786,9e-05,19.34907]
[1778328677943,31.0,80297.49,0.0,-0.84783,9e-05,19.35143]
[1778328681971,31.0,80305.66,0.0,-0.84707,9e-05,19.41732]
[1778328682580,31.0,80305.66,0.0,-0.84707,9e-05,19.41732]
[1778328682811,31.0,80305.66,0.0,-0.84707,9e-05,19.41732]
[1778328684231,31.0,80305.67,0.0,-0.84707,9e-05,19.41737]
[1778328684310,31.0,80305.67,0.0,-0.84707,9e-05,19.41737]
[1778328684992,31.0,80304.21,0.0,-0.84721,9e-05,19.40556]
[1778328690027,31.0,80305.18,0.0,-0.84712,9e-05,19.41329]
[1778328695062,31.0,80304.87,0.0,-0.84717,9e-05,19.40706]
[1778328700097,31.0,80304.62,0.0,-0.84719,9e-05,19.40503]
[1778328702571,31.0,80304.62,0.0,-0.84719,9e-05,19.40503]
[1778328702816,31.0,80304.62,0.0,-0.84719,9e-05,19.40503]
[1778328708153,31.0,80304.67,0.0,-0.84719,9e-05,19.40546]
[1778328718223,31.0,80304.6,0.0,-0.84719,9e-05,19.405]
[1778328726279,31.0,80304.64,0.0,-0.84719,9e-05,19.40543]
[1778328733328,31.0,80305.45,0.0,-0.84711,9e-05,19.41205]
[1778328734617,31.0,80305.24,0.0,-0.84713,9e-05,19.41038]
[1778328734813,31.0,80305.24,0.0,-0.84713,9e-05,19.41038]
[1778328737952,31.0,80308.58,0.0,-0.84682,9e-05,19.43728]
[1778328738060,31.0,80308.58,0.0,-0.84682,9e-05,19.43728]
[1778328738162,31.0,80308.58,0.0,-0.84682,9e-05,19.43727]
[1778328743398,31.0,80308.57,0.0,-0.84682,9e-05,19.43707]
[1778328749703,31.0,80308.46,0.0,-0.84684,9e-05,19.43611]
[1778328749812,31.0,80308.46,0.0,-0.84684,9e-05,19.43611]
[1778328756489,31.0,80308.43,0.0,-0.84686,9e-05,19.43209]
[1778328763538,31.0,80308.82,0.0,-0.84683,9e-05,19.43517]
[1778328771597,31.0,80308.8,0.0,-0.84683,9e-05,19.43496]
[1778328776632,31.0,80308.89,0.0,-0.84682,9e-05,19.43568]
[1778328787711,31.0,80308.83,0.0,-0.84683,9e-05,19.4352]
[1778328793753,31.0,80308.83,0.0,-0.84683,9e-05,19.43522]
[1778328801809,31.0,80308.45,0.0,-0.84686,9e-05,19.43222]
[1778328804986,31.0,80308.45,0.0,-0.84686,9e-05,19.43222]
[1778328805077,31.0,80308.45,0.0,-0.84686,9e-05,19.43222]
[1778328807130,31.0,80308.4,0.0,-0.84687,9e-05,19.43185]
[1778328807309,31.0,80308.4,0.0,-0.84687,9e-05,19.43185]
[1778328807410,31.0,80308.21,0.0,-0.84688,9e-05,19.43035]
[1778328812886,31.0,80308.15,0.0,-0.84691,9e-05,19.42628]
[1778328826483,31.0,80308.28,0.0,-0.8469,9e-05,19.42739]
[1778328826562,31.0,80308.28,0.0,-0.8469,9e-05,19.42739]
[1778328837054,31.0,80307.98,0.0,-0.84692,9e-05,19.4253]
[1778328844103,31.0,80307.99,0.0,-0.84692,9e-05,19.42554]
[1778328849138,31.0,80306.05,0.0,-0.8471,9e-05,19.4101]
[1778328851529,31.0,80305.33,0.0,-0.84716,9e-05,19.4044]
[1778328851562,31.0,80305.33,0.0,-0.84716,9e-05,19.4044]
[1778328853931,31.0,80304.8,0.0,-0.84721,9e-05,19.40019]
[1778328854064,31.0,80304.8,0.0,-0.84721,9e-05,19.40019]
[1778328854138,31.0,80304.8,0.0,-0.84721,9e-05,19.40029]
[1778328859208,31.0,80304.61,0.0,-0.84722,9e-05,19.39902]
[1778328860681,31.0,80304.16,0.0,-0.84726,9e-05,19.39545]
[1778328860811,31.0,80304.16,0.0,-0.84726,9e-05,19.39545]
[1778328866257,31.0,80304.23,0.0,-0.84725,9e-05,19.39628]
[1778328872299,31.0,80304.2,0.0,-0.84728,9e-05,19.39262]
[1778328874959,31.0,80305.13,0.0,-0.84719,9e-05,19.40017]
[1778328875066,31.0,80305.13,0.0,-0.84719,9e-05,19.40017]
[1778328877590,31.0,80305.41,0.0,-0.84716,9e-05,19.40251]
[1778328877808,31.0,80305.41,0.0,-0.84716,9e-05,19.40251]
[1778328878342,31.0,80305.38,0.0,-0.84717,9e-05,19.4023]
[1778328883376,31.0,80305.39,0.0,-0.84716,9e-05,19.40253]
[1778328888335,31.0,80304.5,0.0,-0.84724,9e-05,19.39549]
[1778328888563,31.0,80304.5,0.0,-0.84724,9e-05,19.39552]
[1778328895460,31.0,80304.43,0.0,-0.84725,9e-05,19.39519]
[1778328898572,31.0,80304.56,0.0,-0.84723,9e-05,19.39632]
[1778328898808,31.0,80304.56,0.0,-0.84723,9e-05,19.39632]
[1778328899488,31.0,80304.42,0.0,-0.84725,9e-05,19.39523]
[1778328904523,31.0,80304.02,0.0,-0.84728,9e-05,19.39215]
[1778328905770,31.0,80304.02,0.0,-0.84728,9e-05,19.39215]
[1778328905811,31.0,80304.02,0.0,-0.84728,9e-05,19.39215]
[1778328908385,31.0,80303.92,0.0,-0.84729,9e-05,19.39141]
[1778328908486,31.0,80303.92,0.0,-0.84729,9e-05,19.39147]
[1778328908558,31.0,80303.92,0.0,-0.84729,9e-05,19.39147]
[1778328913690,31.0,80304.6,0.0,-0.84723,9e-05,19.39705]
[1778328913813,31.0,80304.6,0.0,-0.84723,9e-05,19.39705]
[1778328920635,31.0,80304.65,0.0,-0.84722,9e-05,19.39763]
[1778328925670,31.0,80304.66,0.0,-0.84722,9e-05,19.39783]
[1778328930705,31.0,80304.53,0.0,-0.84723,9e-05,19.39688]
[1778328938761,31.0,80304.18,0.0,-0.84728,9e-05,19.39054]
[1778328943796,31.0,80304.1,0.0,-0.84729,9e-05,19.38967]
[1778328944684,31.0,80304.1,0.0,-0.84729,9e-05,19.38967]
[1778328944808,31.0,80304.1,0.0,-0.84729,9e-05,19.38967]
[1778328949592,31.0,80299.85,0.0,-0.84769,9e-05,19.3554]
[1778328949809,31.0,80299.85,0.0,-0.84769,9e-05,19.3554]
[1778328949844,31.0,80299.76,0.0,-0.84769,9e-05,19.35467]
[1778328954881,31.0,80299.44,0.0,-0.84772,9e-05,19.35209]
[1778328956482,31.0,80299.44,0.0,-0.84772,9e-05,19.35209]
[1778328956562,31.0,80299.44,0.0,-0.84772,9e-05,19.35209]
[1778328961929,31.0,80296.85,0.0,-0.84796,9e-05,19.33133]
[1778328963068,31.0,80296.85,0.0,-0.84796,9e-05,19.33133]
[1778328963311,31.0,80296.85,0.0,-0.84796,9e-05,19.33133]
[1778328965577,31.0,80294.07,0.0,-0.84822,9e-05,19.30906]
[1778328965810,31.0,80294.07,0.0,-0.84822,9e-05,19.30906]
[1778328965957,31.0,80294.38,0.0,-0.84819,9e-05,19.31165]
[1778328971999,31.0,80294.26,0.0,-0.8482,9e-05,19.31104]
[1778328981529,31.01,80294.09,0.0,-0.84821,9e-05,19.3099]
[1778328983209,31.01,80291.47,0.0,-0.84845,9e-05,19.28917]
[1778328983309,31.01,80291.47,0.0,-0.84845,9e-05,19.28917]
[1778328990245,31.01,80288.54,0.0,-0.84871,9e-05,19.26621]
[1778328990311,31.01,80288.54,0.0,-0.84871,9e-05,19.26621]
[1778328991463,31.01,80288.54,0.0,-0.8487,9e-05,19.2667]
[1778328991561,31.01,80288.54,0.0,-0.8487,9e-05,19.2667]
[1778328991491,31.01,80288.25,0.0,-0.84875,9e-05,19.26086]
[1778328998792,31.01,80287.13,0.0,-0.84885,9e-05,19.25254]
[1778328998812,31.01,80287.13,0.0,-0.84885,9e-05,19.25254]
[1778329004223,31.01,80286.67,0.0,-0.84887,9e-05,19.25033]
[1778329010062,31.01,80286.71,0.0,-0.84886,9e-05,19.25097]
[1778329010309,31.01,80286.71,0.0,-0.84886,9e-05,19.25097]
[1778329013397,31.01,80286.82,0.0,-0.84884,9e-05,19.25277]
[1778329013558,31.01,80286.82,0.0,-0.84884,9e-05,19.25277]
[1778329013498,31.01,80286.73,0.0,-0.84885,9e-05,19.2522]
[1778329019329,31.01,80285.75,0.0,-0.84893,9e-05,19.24521]
[1778329020315,31.01,80285.75,0.0,-0.84893,9e-05,19.24521]
[1778329020560,31.01,80285.75,0.0,-0.84893,9e-05,19.24521]
[1778329026378,31.02,80281.32,0.0,-0.84932,9e-05,19.21088]
[1778329028712,31.02,80280.19,0.0,-0.84942,9e-05,19.2019]
[1778329028813,31.02,80280.19,0.0,-0.84942,9e-05,19.2019]
[1778329029399,31.02,80279.94,0.0,-0.84945,9e-05,19.19982]
[1778329036448,31.02,80279.92,0.0,-0.84945,9e-05,19.19909]
[1778329041059,31.01,80279.56,0.0,-0.84949,9e-05,19.19594]
[1778329046518,31.01,80278.81,0.0,-0.84957,9e-05,19.18931]
[1778329047052,31.01,80278.81,0.0,-0.84957,9e-05,19.18931]
[1778329047066,31.01,80278.81,0.0,-0.84957,9e-05,19.18931]
[1778329047467,31.01,80278.81,0.0,-0.84957,9e-05,19.18931]
[1778329047559,31.01,80278.81,0.0,-0.84957,9e-05,19.18931]
[1778329047568,31.01,80278.81,0.0,-0.84957,9e-05,19.18922]
[1778329053419,31.01,80278.78,0.0,-0.84957,9e-05,19.18871]
[1778329053560,31.01,80278.78,0.0,-0.84957,9e-05,19.18871]
[1778329059609,31.01,80278.83,0.0,-0.8496,9e-05,19.18461]
[1778329064733,31.01,80277.68,0.0,-0.84971,9e-05,19.17508]
[1778329064810,31.01,80277.68,0.0,-0.84971,9e-05,19.17508]
[1778329068838,31.01,80272.29,0.0,-0.8502,9e-05,19.13201]
[1778329069062,31.01,80272.29,0.0,-0.8502,9e-05,19.13201]
[1778329069126,31.01,80272.29,0.0,-0.8502,9e-05,19.13201]
[1778329069309,31.01,80272.29,0.0,-0.8502,9e-05,19.13201]
[1778329069679,31.01,80271.25,0.0,-0.8503,9e-05,19.12375]
[1778329074714,31.01,80270.84,0.0,-0.85033,9e-05,19.12105]
[1778329079749,31.01,80271.1,0.0,-0.85029,9e-05,19.12386]
[1778329084855,31.01,80270.66,0.0,-0.85033,9e-05,19.12088]
[1778329085066,31.01,80270.66,0.0,-0.85033,9e-05,19.12088]
[1778329090827,31.02,80269.98,0.0,-0.85038,9e-05,19.11597]
[1778329095862,31.02,80269.9,0.0,-0.85038,9e-05,19.11593]
[1778329099895,31.02,80269.9,0.0,-0.85038,9e-05,19.11615]
[1778329100064,31.02,80269.9,0.0,-0.85038,9e-05,19.11615]
[1778329100116,31.02,80269.9,0.0,-0.85038,9e-05,19.11615]
[1778329100315,31.02,80269.9,0.0,-0.85038,9e-05,19.11615]
[1778329100398,31.02,80269.9,0.0,-0.85038,9e-05,19.11637]
[1778329105935,31.02,80270.28,0.0,-0.85033,9e-05,19.12045]
[1778329110974,31.02,80267.68,0.0,-0.85056,9e-05,19.10071]
[1778329114322,31.02,80267.99,0.0,-0.85055,9e-05,19.09979]
[1778329114561,31.02,80267.99,0.0,-0.85055,9e-05,19.09979]
[1778329120037,31.02,80268.08,0.0,-0.85051,9e-05,19.10259]
[1778329127086,31.03,80267.54,0.0,-0.85054,9e-05,19.10009]
[1778329134049,31.03,80267.5,0.0,-0.85053,9e-05,19.10084]
[1778329134063,31.03,80267.5,0.0,-0.85053,9e-05,19.10084]
[1778329134245,31.03,80267.5,0.0,-0.85053,9e-05,19.10084]
[1778329134314,31.03,80267.5,0.0,-0.85053,9e-05,19.10084]
[1778329134391,31.03,80267.46,0.0,-0.85053,9e-05,19.10131]
[1778329143199,31.03,80267.53,0.0,-0.8505,9e-05,19.10392]
[1778329150248,31.03,80267.83,0.0,-0.85046,9e-05,19.10737]
[1778329155213,31.03,80264.79,0.0,-0.85073,9e-05,19.08348]
[1778329155316,31.03,80264.79,0.0,-0.85073,9e-05,19.08348]
[1778329161325,31.04,80265.18,0.0,-0.85068,9e-05,19.08802]
[1778329166765,31.04,80266.26,0.0,-0.85057,9e-05,19.09736]
[1778329166813,31.04,80267.38,0.0,-0.85047,9e-05,19.1065]
[1778329167118,31.04,80267.38,0.0,-0.85047,9e-05,19.1065]
[1778329167309,31.04,80267.38,0.0,-0.85047,9e-05,19.1065]
[1778329167410,31.04,80267.38,0.0,-0.85047,9e-05,19.10665]
[1778329173556,31.04,80270.87,0.0,-0.85016,9e-05,19.13166]
[1778329173815,31.04,80270.38,0.0,-0.8502,9e-05,19.12784]
[1778329176430,31.04,80276.64,0.0,-0.84963,9e-05,19.17836]
[1778329178616,31.04,80279.83,0.0,-0.84934,9e-05,19.20401]
[1778329178813,31.04,80279.83,0.0,-0.84934,9e-05,19.20401]
[1778329179937,31.04,80282.6,0.0,-0.84908,9e-05,19.22646]
[1778329180064,31.04,80282.6,0.0,-0.84908,9e-05,19.22646]
[1778329180459,31.04,80289.4,0.0,-0.84845,9e-05,19.28113]
[1778329185742,31.04,80292.34,0.0,-0.84818,9e-05,19.30472]
[1778329185810,31.04,80292.34,0.0,-0.84818,9e-05,19.30472]
[1778329191538,31.04,80293.61,0.0,-0.84807,9e-05,19.31484]
[1778329192546,31.04,80302.59,0.0,-0.84723,9e-05,19.38704]
[1778329193552,31.04,80302.72,0.0,-0.84722,9e-05,19.38806]
[1778329196675,31.04,80303.21,0.0,-0.84718,9e-05,19.39197]
[1778329196814,31.04,80303.21,0.0,-0.84718,9e-05,19.39197]
[1778329197305,31.04,80304.49,0.0,-0.84706,9e-05,19.40219]
[1778329197561,31.04,80304.49,0.0,-0.84706,9e-05,19.40219]
[1778329197663,31.04,80304.49,0.0,-0.84706,9e-05,19.40215]
[1778329198588,31.04,80310.36,0.0,-0.84652,9e-05,19.44926]
[1778329200985,31.04,80312.61,0.0,-0.84631,9e-05,19.4671]
[1778329201073,31.04,80312.61,0.0,-0.84631,9e-05,19.4671]
[1778329206644,31.04,80312.07,0.0,-0.84636,9e-05,19.46318]
[1778329211679,31.04,80311.04,0.0,-0.84645,9e-05,19.45533]
[1778329213290,31.04,80311.04,0.0,-0.84645,9e-05,19.45533]
[1778329213313,31.04,80311.04,0.0,-0.84645,9e-05,19.45533]
[1778329214312,31.04,80311.04,0.0,-0.84644,9e-05,19.45553]
[1778329214560,31.04,80311.04,0.0,-0.84644,9e-05,19.45553]
[1778329214700,31.04,80310.73,0.0,-0.84647,9e-05,19.45314]
[1778329221749,31.04,80310.88,0.0,-0.84645,9e-05,19.4549]
[1778329226784,31.04,80313.17,0.0,-0.84623,9e-05,19.47356]
[1778329231417,31.04,80313.18,0.0,-0.84623,9e-05,19.47386]
[1778329231562,31.04,80313.18,0.0,-0.84623,9e-05,19.47386]
[1778329236854,31.04,80313.18,0.0,-0.84625,9e-05,19.47021]
[1778329244358,31.04,80313.21,0.0,-0.84625,9e-05,19.47044]
[1778329244565,31.04,80313.21,0.0,-0.84625,9e-05,19.47044]
[1778329244884,31.04,80313.21,0.0,-0.84625,9e-05,19.47044]
[1778329245066,31.04,80313.21,0.0,-0.84625,9e-05,19.47042]
[1778329245167,31.04,80313.21,0.0,-0.84625,9e-05,19.47041]
[1778329250952,31.04,80312.98,0.0,-0.84627,9e-05,19.46862]
[1778329258001,31.04,80313.63,0.0,-0.84621,9e-05,19.47399]
[1778329260577,31.04,80313.55,0.0,-0.84622,9e-05,19.47339]
[1778329260813,31.04,80313.55,0.0,-0.84622,9e-05,19.47339]
[1778329263038,31.04,80318.73,0.0,-0.84573,9e-05,19.51502]
[1778329273108,31.04,80318.73,0.0,-0.84574,9e-05,19.51483]
[1778329275785,31.04,80318.73,0.0,-0.84574,9e-05,19.51483]
[1778329275810,31.04,80318.73,0.0,-0.84574,9e-05,19.51483]
[1778329276722,31.04,80318.73,0.0,-0.84574,9e-05,19.51482]
[1778329276811,31.04,80318.73,0.0,-0.84574,9e-05,19.51482]
[1778329276906,31.04,80318.73,0.0,-0.84574,9e-05,19.51482]
[1778329281356,31.04,80321.12,0.0,-0.84551,9e-05,19.53402]
[1778329281567,31.04,80321.12,0.0,-0.84551,9e-05,19.53402]
[1778329287206,31.04,80324.35,0.0,-0.84521,9e-05,19.56009]
[1778329290369,31.04,80325.59,0.0,-0.8451,9e-05,19.57008]
[1778329290561,31.04,80325.59,0.0,-0.8451,9e-05,19.57008]
[1778329291615,31.04,80325.38,0.0,-0.84512,9e-05,19.56839]
[1778329291814,31.04,80325.38,0.0,-0.84512,9e-05,19.56839]
[1778329291888,31.04,80326.83,0.0,-0.845,9e-05,19.57638]
[1778329293065,31.04,80326.7,0.0,-0.84501,9e-05,19.57532]
[1778329298283,31.04,80335.75,0.0,-0.84416,9e-05,19.64859]
[1778329303318,31.04,80334.62,0.0,-0.84426,9e-05,19.63994]
[1778329304325,31.04,80334.62,0.0,-0.84426,9e-05,19.63994]
[1778329304561,31.04,80334.62,0.0,-0.84426,9e-05,19.63994]
[1778329305399,31.04,80335.79,0.0,-0.84415,9e-05,19.64948]
[1778329305563,31.04,80335.79,0.0,-0.84415,9e-05,19.64948]
[1778329305662,31.04,80335.47,0.0,-0.84418,9e-05,19.64703]
[1778329313388,31.04,80335.94,0.0,-0.84414,9e-05,19.65037]
[1778329317211,31.04,80340.24,0.0,-0.84374,9e-05,19.68459]
[1778329317313,31.04,80340.24,0.0,-0.84374,9e-05,19.68459]
[1778329322452,31.04,80340.87,0.0,-0.84369,9e-05,19.6888]
[1778329324728,31.04,80344.96,0.0,-0.84331,9e-05,19.72153]
[1778329324812,31.04,80344.96,0.0,-0.84331,9e-05,19.72153]
[1778329326235,31.04,80348.37,0.0,-0.84299,9e-05,19.74871]
[1778329326310,31.04,80348.37,0.0,-0.84299,9e-05,19.74871]
[1778329326479,31.04,80353.93,0.0,-0.84247,9e-05,19.79334]
[1778329329141,31.04,80353.37,0.0,-0.84252,9e-05,19.78859]
[1778329329311,31.04,80353.37,0.0,-0.84252,9e-05,19.78859]
[1778329336549,31.04,80354.5,0.0,-0.84243,9e-05,19.79681]
[1778329338059,31.04,80354.5,0.0,-0.84243,9e-05,19.79681]
[1778329338314,31.04,80354.5,0.0,-0.84243,9e-05,19.79681]
[1778329339008,31.04,80354.5,0.0,-0.84243,9e-05,19.79661]
[1778329339066,31.04,80354.5,0.0,-0.84243,9e-05,19.79661]
[1778329339570,31.04,80353.9,0.0,-0.84249,9e-05,19.79168]
[1778329344647,31.04,80354.36,0.0,-0.84245,9e-05,19.79491]
[1778329346029,31.04,80354.79,0.0,-0.84241,9e-05,19.79827]
[1778329346063,31.04,80354.79,0.0,-0.84241,9e-05,19.79827]
[1778329351696,31.04,80354.4,0.0,-0.84248,9e-05,19.79093]
[1778329356627,31.04,80357.7,0.0,-0.84217,9e-05,19.81703]
[1778329356812,31.04,80357.7,0.0,-0.84217,9e-05,19.81703]
[1778329358356,31.04,80357.87,0.0,-0.84216,9e-05,19.81829]
[1778329358564,31.04,80357.87,0.0,-0.84216,9e-05,19.81829]
[1778329358665,31.04,80357.87,0.0,-0.84216,9e-05,19.81808]
[1778329363781,31.04,80357.71,0.0,-0.84217,9e-05,19.81727]
[1778329365474,31.04,80357.71,0.0,-0.84217,9e-05,19.81727]
[1778329365561,31.04,80357.71,0.0,-0.84217,9e-05,19.81727]
[1778329370830,31.04,80358.46,0.0,-0.84209,9e-05,19.82398]
[1778329371837,31.04,80367.01,0.0,-0.84128,9e-05,19.89284]
[1778329372587,31.04,80367.01,0.0,-0.84128,9e-05,19.89284]
[1778329372822,31.04,80367.01,0.0,-0.84128,9e-05,19.89284]
[1778329372844,31.04,80367.04,0.0,-0.84128,9e-05,19.89293]
[1778329373851,31.04,80378.12,0.0,-0.84022,0.0001,19.98225]
[1778329374858,31.04,80378.67,0.0,-0.84017,0.0001,19.98674]
[1778329376376,31.04,80378.04,0.0,-0.84023,0.0001,19.98173]
[1778329376562,31.04,80378.04,0.0,-0.84023,0.0001,19.98173]
[1778329376872,31.04,80378.27,0.0,-0.8402,0.0001,19.98364]
[1778329379290,31.04,80381.5,0.0,-0.83989,0.0001,20.0097]
[1778329379310,31.04,80381.5,0.0,-0.83989,0.0001,20.0097]
[1778329383641,31.04,80380.97,0.0,-0.83995,0.0001,20.00545]
[1778329383813,31.04,80380.97,0.0,-0.83995,0.0001,20.00545]
[1778329383910,31.04,80380.97,0.0,-0.83995,0.0001,20.00544]
[1778329388956,31.04,80379.77,0.0,-0.84006,0.0001,19.99554]
[1778329390272,31.04,80381.22,0.0,-0.83993,0.0001,20.00695]
[1778329390311,31.04,80381.22,0.0,-0.83993,0.0001,20.00695]
[1778329393974,31.04,80379.69,0.0,-0.84008,0.0001,19.99382]
[1778329393991,31.04,80380.86,0.0,-0.83998,0.0001,20.00296]
[1778329394064,31.04,80380.86,0.0,-0.83998,0.0001,20.00296]
[1778329395857,31.04,80380.13,0.0,-0.84005,0.0001,19.99681]
[1778329396060,31.04,80380.94,0.0,-0.83997,0.0001,20.00305]
[1778329403364,31.03,80380.45,0.0,-0.84004,0.0001,19.99723]
[1778329403379,31.03,80380.45,0.0,-0.84004,0.0001,19.99723]
[1778329405266,31.03,80380.24,0.0,-0.84007,0.0001,19.9954]
[1778329405313,31.03,80380.24,0.0,-0.84007,0.0001,19.9954]
[1778329405364,31.03,80380.24,0.0,-0.84007,0.0001,19.99512]
[1778329412936,31.03,80380.97,0.0,-0.84001,0.0001,20.00043]
[1778329413061,31.03,80380.97,0.0,-0.84001,0.0001,20.00043]
[1778329413126,31.03,80371.18,0.0,-0.84098,0.0001,19.91683]
[1778329415140,31.03,80370.2,0.0,-0.84108,9e-05,19.90831]
[1778329420500,31.03,80370.72,0.0,-0.84103,0.0001,19.91215]
[1778329420562,31.03,80370.72,0.0,-0.84103,0.0001,19.91215]
[1778329421793,31.03,80371.06,0.0,-0.841,0.0001,19.91459]
[1778329421814,31.03,80371.06,0.0,-0.841,0.0001,19.91459]
[1778329421871,31.03,80371.04,0.0,-0.84101,0.0001,19.91432]
[1778329425973,31.03,80369.79,0.0,-0.84113,9e-05,19.90406]
[1778329426059,31.03,80369.79,0.0,-0.84113,9e-05,19.90406]
[1778329429036,31.03,80369.14,0.0,-0.8412,9e-05,19.89795]
[1778329429059,31.03,80369.14,0.0,-0.8412,9e-05,19.89795]
[1778329429240,31.02,80369.41,0.0,-0.84118,9e-05,19.89953]
[1778329431634,31.02,80370.58,0.0,-0.84107,0.0001,19.90855]
[1778329431810,31.02,80370.58,0.0,-0.84107,0.0001,19.90855]
[1778329437296,31.02,80368.25,0.0,-0.8413,9e-05,19.88909]
[1778329443048,31.02,80368.48,0.0,-0.84129,9e-05,19.8904]
[1778329443312,31.02,80368.25,0.0,-0.84132,9e-05,19.88811]
[1778329444029,31.02,80368.25,0.0,-0.84132,9e-05,19.88811]
[1778329444065,31.02,80368.25,0.0,-0.84132,9e-05,19.88811]
[1778329444052,31.02,80368.38,0.0,-0.84131,9e-05,19.88894]
[1778329449633,31.02,80368.62,0.0,-0.8413,9e-05,19.88975]
[1778329449809,31.02,80368.62,0.0,-0.8413,9e-05,19.88975]
[1778329456429,31.02,80368.54,0.0,-0.84133,9e-05,19.88725]
[1778329460684,31.02,80382.88,0.0,-0.83997,0.0001,20.00205]
[1778329461464,31.02,80388.07,0.0,-0.83948,0.0001,20.04376]
[1778329463064,31.02,80388.07,0.0,-0.83948,0.0001,20.04376]
[1778329463441,31.02,80387.88,0.0,-0.8395,0.0001,20.04211]
[1778329463564,31.02,80387.88,0.0,-0.8395,0.0001,20.04211]
[1778329463647,31.02,80387.38,0.0,-0.83954,0.0001,20.03797]
[1778329469520,31.01,80386.98,0.0,-0.83959,0.0001,20.0341]
[1778329473013,31.01,80389.34,0.0,-0.83939,0.0001,20.04923]
[1778329473064,31.01,80389.34,0.0,-0.83939,0.0001,20.04923]
[1778329477399,31.01,80389.37,0.0,-0.83939,0.0001,20.04894]
[1778329477563,31.01,80389.37,0.0,-0.83939,0.0001,20.04894]
[1778329484627,31.01,80389.32,0.0,-0.83941,0.0001,20.0476]
[1778329491675,31.01,80389.25,0.0,-0.83943,0.0001,20.04607]
[1778329495378,31.01,80389.02,0.0,-0.83946,0.0001,20.04384]
[1778329495563,31.01,80389.02,0.0,-0.83946,0.0001,20.04384]
[1778329496102,31.01,80389.02,0.0,-0.83946,0.0001,20.04384]
[1778329495703,31.01,80389.11,0.0,-0.83945,0.0001,20.04444]
[1778329496314,31.01,80389.11,0.0,-0.83945,0.0001,20.04444]
[1778329502752,31.01,80389.45,0.0,-0.83943,0.0001,20.046]
[1778329507784,31.01,80394.04,0.0,-0.839,0.0001,20.08219]
[1778329507815,31.01,80394.04,0.0,-0.839,0.0001,20.08219]
[1778329507823,31.01,80394.32,0.0,-0.83898,0.0001,20.08423]
[1778329508512,31.01,80394.32,0.0,-0.83898,0.0001,20.08423]
[1778329508567,31.01,80394.32,0.0,-0.83898,0.0001,20.08423]
[1778329513830,31.0,80395.03,0.0,-0.83892,0.0001,20.08892]
[1778329515844,31.0,80401.89,0.0,-0.83827,0.0001,20.14382]
[1778329517789,31.0,80402.03,0.0,-0.83826,0.0001,20.14473]
[1778329517813,31.0,80402.03,0.0,-0.83826,0.0001,20.14473]
[1778329517858,31.0,80402.14,0.0,-0.83825,0.0001,20.1454]
[1778329518633,31.0,80402.14,0.0,-0.83825,0.0001,20.1454]
[1778329518814,31.0,80402.14,0.0,-0.83825,0.0001,20.1454]
[1778329523900,31.0,80404.35,0.0,-0.83805,0.0001,20.16193]
[1778329528786,31.0,80405.95,0.0,-0.83791,0.0001,20.17393]
[1778329528813,31.0,80405.95,0.0,-0.83791,0.0001,20.17393]
[1778329528935,31.0,80405.92,0.0,-0.83791,0.0001,20.17347]
[1778329529442,31.0,80405.92,0.0,-0.83791,0.0001,20.17347]
[1778329529561,31.0,80405.92,0.0,-0.83791,0.0001,20.17347]
[1778329533666,31.0,80404.29,0.0,-0.8381,0.0001,20.15569]
[1778329533812,31.0,80404.29,0.0,-0.8381,0.0001,20.15569]
[1778329533837,31.0,80404.29,0.0,-0.83811,0.0001,20.15536]
[1778329534959,31.0,80404.29,0.0,-0.83811,0.0001,20.15536]
[1778329535066,31.0,80404.29,0.0,-0.83811,0.0001,20.15536]
[1778329536346,31.0,80398.97,0.0,-0.83863,0.0001,20.11189]
[1778329536572,31.0,80398.97,0.0,-0.83863,0.0001,20.11189]
[1778329539544,31.0,80397.29,0.0,-0.8388,0.0001,20.09755]
[1778329539563,31.0,80397.29,0.0,-0.8388,0.0001,20.09755]
[1778329540016,31.0,80397.38,0.0,-0.83879,0.0001,20.09802]
[1778329540286,31.0,80397.38,0.0,-0.83879,0.0001,20.09802]
[1778329540314,31.0,80397.38,0.0,-0.83879,0.0001,20.09802]
[1778329543037,30.99,80392.44,0.0,-0.83928,0.0001,20.05746]
[1778329545416,30.99,80392.34,0.0,-0.83929,0.0001,20.05623]
[1778329545565,30.99,80392.34,0.0,-0.83929,0.0001,20.05623]
[1778329546058,30.99,80391.72,0.0,-0.83935,0.0001,20.0509]
[1778329546524,30.99,80391.72,0.0,-0.83935,0.0001,20.0509]
[1778329546565,30.99,80391.72,0.0,-0.83935,0.0001,20.0509]
[1778329552101,30.99,80390.84,0.0,-0.83946,0.0001,20.04217]
[1778329557135,30.99,80390.76,0.0,-0.83948,0.0001,20.04018]
[1778329562170,30.99,80389.5,0.0,-0.83962,0.0001,20.02872]
[1778329567219,30.99,80389.21,0.0,-0.83966,0.0001,20.02542]
[1778329567263,30.98,80389.06,0.0,-0.83968,0.0001,20.02398]
[1778329567314,30.98,80389.06,0.0,-0.83968,0.0001,20.02398]
[1778329568212,30.98,80388.23,0.0,-0.83976,0.0001,20.01706]
[1778329568573,30.98,80388.23,0.0,-0.83976,0.0001,20.01706]
[1778329568810,30.98,80388.23,0.0,-0.83976,0.0001,20.01706]
[1778329576268,30.98,80388.88,0.0,-0.83972,0.0001,20.02054]
[1778329577468,30.98,80388.88,0.0,-0.83972,0.0001,20.02054]
[1778329577564,30.98,80388.88,0.0,-0.83972,0.0001,20.02054]
[1778329578267,30.98,80388.88,0.0,-0.83972,0.0001,20.02054]
[1778329578282,30.98,80389.26,0.0,-0.83969,0.0001,20.02316]
[1778329578314,30.98,80389.26,0.0,-0.83969,0.0001,20.02316]
[1778329584324,30.98,80389.15,0.0,-0.83971,0.0001,20.02094]
[1778329589359,30.98,80388.94,0.0,-0.83975,0.0001,20.01815]
[1778329598422,30.97,80388.91,0.0,-0.8398,0.0001,20.0123]
[1778329605471,30.97,80388.87,0.0,-0.83982,0.0001,20.01033]
[1778329608771,30.97,80388.83,0.0,-0.83983,0.0001,20.00961]
[1778329608812,30.97,80388.83,0.0,-0.83983,0.0001,20.00961]
[1778329608872,30.97,80388.83,0.0,-0.83983,0.0001,20.00941]
[1778329610016,30.97,80388.83,0.0,-0.83983,0.0001,20.00941]
[1778329610069,30.97,80388.83,0.0,-0.83983,0.0001,20.00941]
[1778329621583,30.97,80388.69,0.0,-0.83987,0.0001,20.00598]
[1778329626618,30.97,80388.78,0.0,-0.83987,0.0001,20.00606]
[1778329631653,30.97,80384.64,0.0,-0.84027,0.0001,19.97228]
[1778329632800,30.97,80384.64,0.0,-0.84027,0.0001,19.97228]
[1778329632812,30.97,80384.64,0.0,-0.84027,0.0001,19.97228]
[1778329632902,30.97,80383.33,0.0,-0.8404,0.0001,19.96168]
[1778329633826,30.97,80383.33,0.0,-0.8404,0.0001,19.96168]
[1778329634069,30.97,80383.33,0.0,-0.8404,0.0001,19.96168]
[1778329636688,30.97,80378.23,0.0,-0.84089,0.0001,19.92045]
[1778329641158,30.97,80377.91,0.0,-0.84092,0.0001,19.91781]
[1778329641310,30.97,80377.91,0.0,-0.84092,0.0001,19.91781]
[1778329641259,30.97,80377.77,0.0,-0.84093,0.0001,19.91666]
[1778329641723,30.97,80378.31,0.0,-0.84088,0.0001,19.921]
[1778329643668,30.97,80378.33,0.0,-0.84088,0.0001,19.92115]
[1778329643814,30.97,80378.33,0.0,-0.84088,0.0001,19.92115]
[1778329649779,30.97,80377.97,0.0,-0.84091,0.0001,19.9182]
[1778329652199,30.97,80381.09,0.0,-0.84062,0.0001,19.94335]
[1778329652313,30.97,80381.09,0.0,-0.84062,0.0001,19.94335]
[1778329652300,30.97,80384.43,0.0,-0.84032,0.0001,19.96657]
[1778329653313,30.97,80384.43,0.0,-0.84032,0.0001,19.96657]
[1778329653348,30.97,80384.25,0.0,-0.84034,0.0001,19.96504]
[1778329653565,30.97,80384.25,0.0,-0.84034,0.0001,19.96504]
[1778329663877,30.96,80383.84,0.0,-0.84038,0.0001,19.96151]
[1778329668912,30.96,80384.35,0.0,-0.84033,0.0001,19.9657]
[1778329670981,30.97,80384.38,0.0,-0.84033,0.0001,19.96598]
[1778329671067,30.97,80384.38,0.0,-0.84033,0.0001,19.96598]
[1778329671087,30.97,80384.41,0.0,-0.84032,0.0001,19.96625]
[1778329672112,30.97,80384.41,0.0,-0.84032,0.0001,19.96625]
[1778329672314,30.97,80384.41,0.0,-0.84032,0.0001,19.96625]
[1778329684017,30.97,80385.98,0.0,-0.84017,0.0001,19.97905]
[1778329686208,30.97,80385.98,0.0,-0.84017,0.0001,19.97905]
[1778329686312,30.97,80385.98,0.0,-0.84017,0.0001,19.97905]
[1778329686247,30.97,80386.2,0.0,-0.84015,0.0001,19.98083]
[1778329687332,30.97,80386.2,0.0,-0.84015,0.0001,19.98083]
[1778329687375,30.97,80386.13,0.0,-0.84016,0.0001,19.98027]
[1778329687567,30.97,80386.13,0.0,-0.84016,0.0001,19.98027]
[1778329693080,30.97,80385.97,0.0,-0.84017,0.0001,19.97899]
[1778329700506,30.97,80385.97,0.0,-0.84017,0.0001,19.97899]
[1778329700563,30.97,80385.97,0.0,-0.84017,0.0001,19.97899]
[1778329702586,30.97,80385.97,0.0,-0.84017,0.0001,19.97898]
[1778329702811,30.97,80385.97,0.0,-0.84017,0.0001,19.97898]
[1778329703150,30.97,80386.32,0.0,-0.84014,0.0001,19.9818]
[1778329714240,30.97,80386.21,0.0,-0.84017,0.0001,19.9771]
[1778329719282,30.96,80386.48,0.0,-0.84015,0.0001,19.97911]
[1778329722512,30.96,80386.91,0.0,-0.84011,0.0001,19.98249]
[1778329722564,30.96,80386.91,0.0,-0.84011,0.0001,19.98249]
[1778329730359,30.96,80387.0,0.0,-0.84011,0.0001,19.98283]
[1778329735394,30.96,80386.68,0.0,-0.84014,0.0001,19.98003]
[1778329737133,30.96,80386.9,0.0,-0.84012,0.0001,19.98176]
[1778329737311,30.96,80386.9,0.0,-0.84012,0.0001,19.98176]
[1778329737408,30.96,80387.16,0.0,-0.8401,0.0001,19.98382]
[1778329738564,30.96,80387.15,0.0,-0.8401,0.0001,19.98369]
[1778329738820,30.96,80387.15,0.0,-0.8401,0.0001,19.98369]
[1778329745464,30.96,80386.54,0.0,-0.84016,0.0001,19.97808]
[1778329751458,30.96,80386.66,0.0,-0.84016,0.0001,19.97863]
[1778329751560,30.96,80386.6,0.0,-0.84016,0.0001,19.97805]
[1778329752093,30.96,80386.6,0.0,-0.84016,0.0001,19.97805]
[1778329752315,30.96,80386.6,0.0,-0.84016,0.0001,19.97805]
[1778329752415,30.96,80386.58,0.0,-0.84017,0.0001,19.97768]
[1778329759562,30.96,80386.36,0.0,-0.8402,0.0001,19.9752]
[1778329765880,30.96,80386.48,0.0,-0.84019,0.0001,19.97587]
[1778329766063,30.96,80386.48,0.0,-0.84019,0.0001,19.97587]
[1778329766163,30.96,80386.26,0.0,-0.84022,0.0001,19.97369]
[1778329766997,30.96,80386.26,0.0,-0.84022,0.0001,19.97369]
[1778329767066,30.96,80386.26,0.0,-0.84022,0.0001,19.97369]
[1778329779702,30.96,80386.78,0.0,-0.84021,0.0001,19.9728]
[1778329780959,30.96,80386.78,0.0,-0.84021,0.0001,19.9728]
[1778329781063,30.96,80386.78,0.0,-0.84021,0.0001,19.9728]
[1778329781163,30.96,80386.78,0.0,-0.84021,0.0001,19.9727]
[1778329782324,30.96,80386.78,0.0,-0.84021,0.0001,19.9727]
[1778329782565,30.96,80386.78,0.0,-0.84021,0.0001,19.97256]
[1778329789772,30.96,80386.79,0.0,-0.84022,0.0001,19.97157]
[1778329794807,30.95,80386.81,0.0,-0.84023,0.0001,19.97107]
[1778329798216,30.95,80386.8,0.0,-0.84023,0.0001,19.97072]
[1778329798297,30.95,80386.8,0.0,-0.84023,0.0001,19.97072]
[1778329798317,30.95,80389.59,0.0,-0.83997,0.0001,19.9931]
[1778329798835,30.95,80396.31,0.0,-0.83933,0.0001,20.04714]
[1778329799842,30.95,80403.46,0.0,-0.83864,0.0001,20.10458]
[1778329802980,30.95,80400.8,0.0,-0.8389,0.0001,20.08253]
[1778329803065,30.95,80400.8,0.0,-0.8389,0.0001,20.08253]
[1778329812934,30.95,80400.24,0.0,-0.83899,0.0001,20.07509]
[1778329817969,30.95,80400.46,0.0,-0.83899,0.0001,20.07551]
[1778329819421,30.95,80400.46,0.0,-0.83899,0.0001,20.07551]
[1778329819442,30.95,80400.48,0.0,-0.83899,0.0001,20.0754]
[1778329819564,30.95,80400.48,0.0,-0.83899,0.0001,20.0754]
[1778329820468,30.95,80400.48,0.0,-0.83899,0.0001,20.0754]
[1778329820566,30.95,80400.48,0.0,-0.83899,0.0001,20.0754]
[1778329820990,30.94,80400.47,0.0,-0.839,0.0001,20.07479]
[1778329827032,30.94,80400.27,0.0,-0.83904,0.0001,20.07158]
[1778329832067,30.94,80399.74,0.0,-0.83913,0.0001,20.06229]
[1778329837103,30.94,80396.17,0.0,-0.83949,0.0001,20.0318]
[1778329837558,30.94,80396.17,0.0,-0.83949,0.0001,20.0318]
[1778329837811,30.94,80396.17,0.0,-0.83949,0.0001,20.0318]
[1778329837889,30.94,80396.17,0.0,-0.83949,0.0001,20.03146]
[1778329838896,30.94,80396.17,0.0,-0.83949,0.0001,20.03146]
[1778329839064,30.94,80396.17,0.0,-0.83949,0.0001,20.03146]
[1778329841284,30.94,80392.38,0.0,-0.83987,0.0001,20.00007]
[1778329841316,30.94,80392.38,0.0,-0.83987,0.0001,20.00007]
[1778329844475,30.93,80389.47,0.0,-0.84016,0.0001,19.97555]
[1778329844491,30.93,80389.47,0.0,-0.84016,0.0001,19.97521]
[1778329844561,30.93,80389.47,0.0,-0.84016,0.0001,19.97521]
[1778329845159,30.93,80389.36,0.0,-0.84018,0.0001,19.97399]
[1778329847597,30.93,80388.5,0.0,-0.84027,0.0001,19.96637]
[1778329847810,30.93,80388.5,0.0,-0.84027,0.0001,19.96637]
[1778329853215,30.93,80385.92,0.0,-0.84053,0.0001,19.94436]
[1778329854563,30.93,80385.92,0.0,-0.84053,0.0001,19.94436]
[1778329854808,30.93,80384.63,0.0,-0.84065,0.0001,19.93378]
[1778329855229,30.93,80385.64,0.0,-0.84056,0.0001,19.94178]
[1778329856721,30.93,80383.75,0.0,-0.84074,0.0001,19.92636]
[1778329856814,30.93,80383.75,0.0,-0.84074,0.0001,19.92636]
[1778329860854,30.93,80383.35,0.0,-0.84079,0.0001,19.92259]
[1778329866306,30.93,80382.63,0.0,-0.84087,0.0001,19.91602]
[1778329867560,30.93,80382.63,0.0,-0.84087,0.0001,19.91602]
[1778329867815,30.93,80383.03,0.0,-0.84083,0.0001,19.91906]
[1778329874362,30.93,80382.83,0.0,-0.84086,0.0001,19.91674]
[1778329882418,30.93,80382.49,0.0,-0.8409,0.0001,19.91326]
[1778329885465,30.92,80382.67,0.0,-0.84088,0.0001,19.91446]
[1778329885567,30.92,80382.67,0.0,-0.84088,0.0001,19.91446]
[1778329890475,30.92,80375.59,0.0,-0.84157,0.0001,19.85673]
[1778329891454,30.92,80375.59,0.0,-0.84157,0.0001,19.85673]
[1778329891563,30.92,80375.59,0.0,-0.84157,0.0001,19.85673]
[1778329896517,30.92,80372.48,0.0,-0.84188,0.0001,19.828]
[1778329901553,30.92,80371.96,0.0,-0.84193,0.0001,19.82399]
[1778329906588,30.92,80371.91,0.0,-0.84193,0.0001,19.82382]
[1778329907153,30.92,80371.91,0.0,-0.84193,0.0001,19.82382]
[1778329907313,30.92,80371.91,0.0,-0.84193,0.0001,19.82382]
[1778329907595,30.92,80367.65,0.0,-0.84234,9e-05,19.78949]
[1778329912630,30.93,80365.3,0.0,-0.84255,9e-05,19.77105]
[1778329914162,30.93,80365.3,0.0,-0.84255,9e-05,19.77105]
[1778329914315,30.93,80365.3,0.0,-0.84255,9e-05,19.77105]
[1778329921693,30.93,80364.13,0.0,-0.84265,9e-05,19.76277]
[1778329926142,30.93,80363.22,0.0,-0.84273,9e-05,19.75582]
[1778329926312,30.93,80363.22,0.0,-0.84273,9e-05,19.75582]
[1778329931763,30.93,80360.94,0.0,-0.84295,9e-05,19.73729]
[1778329933411,30.93,80360.94,0.0,-0.84295,9e-05,19.73729]
[1778329933560,30.93,80360.94,0.0,-0.84295,9e-05,19.73729]
[1778329939638,30.93,80359.64,0.0,-0.84308,9e-05,19.72646]
[1778329939814,30.93,80359.79,0.0,-0.84306,9e-05,19.72757]
[1778329946869,30.93,80357.9,0.0,-0.84325,9e-05,19.7119]
[1778329952052,30.93,80356.66,0.0,-0.84337,9e-05,19.7017]
[1778329952060,30.93,80356.66,0.0,-0.84337,9e-05,19.7017]
[1778329964995,30.93,80357.13,0.0,-0.84335,9e-05,19.70123]
[1778329968176,30.93,80357.13,0.0,-0.84335,9e-05,19.70123]
[1778329968320,30.93,80357.13,0.0,-0.84335,9e-05,19.70123]
[1778329974861,30.92,80354.84,0.0,-0.84357,9e-05,19.68235]
[1778329975059,30.92,80354.84,0.0,-0.84357,9e-05,19.68235]
[1778329980674,30.92,80354.89,0.0,-0.84357,9e-05,19.68263]
[1778329980813,30.92,80354.39,0.0,-0.84362,9e-05,19.67849]
[1778329983123,30.92,80349.75,0.0,-0.84406,9e-05,19.64101]
[1778329987547,30.92,80349.12,0.0,-0.84412,9e-05,19.63604]
[1778329987560,30.92,80349.12,0.0,-0.84412,9e-05,19.63604]
[1778329990172,30.92,80340.74,0.0,-0.8449,9e-05,19.56861]
[1778329991411,30.92,80340.74,0.0,-0.8449,9e-05,19.56861]
[1778329991583,30.92,80340.74,0.0,-0.8449,9e-05,19.56861]
[1778330000103,30.93,80337.0,0.0,-0.84524,9e-05,19.53958]
[1778330001068,30.93,80337.0,0.0,-0.84523,9e-05,19.54028]
[1778330001249,30.93,80337.55,0.0,-0.84518,9e-05,19.54486]
[1778330002198,30.93,80337.55,0.0,-0.84518,9e-05,19.54486]
[1778330002313,30.93,80337.55,0.0,-0.84518,9e-05,19.54486]
[1778330005060,30.93,80336.85,0.0,-0.84524,9e-05,19.53964]
[1778330005277,30.93,80336.26,0.0,-0.84529,9e-05,19.53504]
[1778330011319,30.93,80336.26,0.0,-0.8453,9e-05,19.53232]
[1778330011933,30.93,80336.26,0.0,-0.8453,9e-05,19.53232]
[1778330017361,30.93,80335.98,0.0,-0.84532,9e-05,19.53106]
[1778330018633,30.93,80335.98,0.0,-0.84532,9e-05,19.53106]
[1778330018729,30.93,80335.98,0.0,-0.84531,9e-05,19.53123]
[1778330018810,30.93,80335.98,0.0,-0.84531,9e-05,19.53123]
[1778330019375,30.93,80335.8,0.0,-0.84533,9e-05,19.52996]
[1778330019969,30.93,80335.8,0.0,-0.84533,9e-05,19.52996]
[1778330020064,30.93,80335.8,0.0,-0.84533,9e-05,19.52996]
[1778330026424,30.93,80334.91,0.0,-0.8454,9e-05,19.52404]
[1778330027556,30.93,80334.91,0.0,-0.8454,9e-05,19.52404]
[1778330027813,30.93,80334.87,0.0,-0.8454,9e-05,19.52391]
[1778330035487,30.94,80334.71,0.0,-0.8454,9e-05,19.52377]
[1778330042537,30.94,80335.04,0.0,-0.84536,9e-05,19.52734]
[1778330045070,30.94,80335.78,0.0,-0.84529,9e-05,19.53351]
[1778330045300,30.94,80335.78,0.0,-0.84529,9e-05,19.53351]
[1778330045314,30.94,80335.78,0.0,-0.84529,9e-05,19.53351]
[1778330045558,30.94,80335.81,0.0,-0.84528,9e-05,19.53386]
[1778330050276,30.94,80335.64,0.0,-0.84529,9e-05,19.53288]
[1778330050318,30.94,80335.64,0.0,-0.84529,9e-05,19.53288]
[1778330050593,30.94,80339.87,0.0,-0.8449,9e-05,19.56709]
[1778330050991,30.94,80339.87,0.0,-0.8449,9e-05,19.56709]
[1778330051066,30.94,80339.87,0.0,-0.8449,9e-05,19.56709]
[1778330056635,30.94,80340.67,0.0,-0.84482,9e-05,19.57385]
[1778330061670,30.94,80348.02,0.0,-0.84412,9e-05,19.63334]
[1778330061781,30.94,80348.02,0.0,-0.84412,9e-05,19.63334]
[1778330061811,30.94,80348.02,0.0,-0.84412,9e-05,19.63334]
[1778330064981,30.94,80348.53,0.0,-0.84408,9e-05,19.63737]
[1778330065058,30.94,80348.53,0.0,-0.84408,9e-05,19.63737]
[1778330065698,30.94,80348.91,0.0,-0.84404,9e-05,19.6404]
[1778330068623,30.94,80348.08,0.0,-0.84412,9e-05,19.63365]
[1778330068812,30.94,80348.13,0.0,-0.84411,9e-05,19.63404]
[1778330074763,30.94,80348.11,0.0,-0.84414,9e-05,19.63011]
[1778330077573,30.94,80348.52,0.0,-0.8441,9e-05,19.6334]
[1778330077810,30.94,80348.52,0.0,-0.8441,9e-05,19.63339]
[1778330080674,30.94,80348.52,0.0,-0.8441,9e-05,19.63339]
[1778330080775,30.94,80348.71,0.0,-0.84408,9e-05,19.63489]
[1778330080811,30.94,80348.71,0.0,-0.84408,9e-05,19.63489]
[1778330085840,30.94,80349.34,0.0,-0.84403,9e-05,19.63993]
[1778330090521,30.94,80349.04,0.0,-0.84405,9e-05,19.63747]
[1778330090559,30.94,80349.04,0.0,-0.84405,9e-05,19.63747]
[1778330096917,30.94,80347.68,0.0,-0.84418,9e-05,19.62653]
[1778330102514,30.94,80347.75,0.0,-0.84417,9e-05,19.62716]
[1778330102569,30.94,80347.75,0.0,-0.84417,9e-05,19.62716]
[1778330102961,30.94,80337.27,0.0,-0.84516,9e-05,19.54269]
[1778330105588,30.94,80336.48,0.0,-0.84523,9e-05,19.53634]
[1778330105809,30.94,80336.48,0.0,-0.84523,9e-05,19.53634]
[1778330105689,30.94,80336.36,0.0,-0.84524,9e-05,19.53564]
[1778330108208,30.94,80336.35,0.0,-0.84524,9e-05,19.53583]
[1778330108310,30.94,80336.35,0.0,-0.84524,9e-05,19.53583]
[1778330111017,30.94,80330.4,0.0,-0.84579,9e-05,19.48816]
[1778330113730,30.94,80330.67,0.0,-0.84577,9e-05,19.49039]
[1778330114406,30.94,80330.59,0.0,-0.84577,9e-05,19.4898]
[1778330114558,30.94,80330.59,0.0,-0.84577,9e-05,19.4898]
[1778330114659,30.94,80331.6,0.0,-0.84568,9e-05,19.49799]
[1778330120080,30.94,80331.54,0.0,-0.84568,9e-05,19.49775]
[1778330132164,30.94,80330.35,0.0,-0.84582,9e-05,19.48403]
[1778330138206,30.94,80329.93,0.0,-0.84587,9e-05,19.48005]
[1778330143241,30.94,80329.74,0.0,-0.84589,9e-05,19.47827]
[1778330149366,30.94,80329.78,0.0,-0.84589,9e-05,19.47847]
[1778330155325,30.94,80329.01,0.0,-0.84596,9e-05,19.47205]
[1778330161368,30.94,80329.26,0.0,-0.84593,9e-05,19.47427]
[1778330167413,30.94,80328.97,0.0,-0.84596,9e-05,19.4723]
[1778330172451,30.94,80329.55,0.0,-0.8459,9e-05,19.47733]
[1778330181515,30.94,80329.34,0.0,-0.84591,9e-05,19.47621]
[1778330191585,30.94,80329.41,0.0,-0.84592,9e-05,19.47359]
[1778330201655,30.94,80326.93,0.0,-0.84615,9e-05,19.45394]
[1778330206690,30.94,80326.94,0.0,-0.84614,9e-05,19.45437]
[1778330218774,30.94,80326.12,0.0,-0.84621,9e-05,19.44851]
[1778330224816,30.94,80326.24,0.0,-0.8462,9e-05,19.44984]
[1778330231866,30.94,80334.86,0.0,-0.84539,9e-05,19.51959]
[1778330233880,30.94,80337.4,0.0,-0.84515,9e-05,19.54035]
[1778330239922,30.95,80337.85,0.0,-0.84509,9e-05,19.54493]
[1778330245964,30.95,80337.56,0.0,-0.84511,9e-05,19.54326]
[1778330254021,30.95,80338.59,0.0,-0.84503,9e-05,19.54868]
[1778330259056,30.95,80338.41,0.0,-0.84504,9e-05,19.54776]
[1778330264091,30.95,80338.69,0.0,-0.845,9e-05,19.55057]
[1778330275169,30.95,80338.6,0.0,-0.845,9e-05,19.5512]
[1778330283225,30.95,80338.73,0.0,-0.84497,9e-05,19.55317]
[1778330290274,30.95,80338.94,0.0,-0.84494,9e-05,19.55568]
[1778330295377,30.95,80341.57,0.0,-0.84469,9e-05,19.57728]
[1778330303365,30.96,80339.36,0.0,-0.84489,9e-05,19.56044]
[1778330309508,30.96,80338.71,0.0,-0.84494,9e-05,19.55569]
[1778330316456,30.96,80337.7,0.0,-0.84505,9e-05,19.54504]
[1778330321491,30.96,80336.84,0.0,-0.84512,9e-05,19.53885]
[1778330330554,30.96,80336.41,0.0,-0.84514,9e-05,19.53676]
[1778330337603,30.96,80336.84,0.0,-0.84508,9e-05,19.54182]
[1778330344654,30.97,80336.7,0.0,-0.84508,9e-05,19.54171]
[1778330355731,30.97,80336.63,0.0,-0.84507,9e-05,19.5427]
[1778330362780,30.97,80336.52,0.0,-0.84507,9e-05,19.54307]
[1778330367815,30.97,80337.45,0.0,-0.84497,9e-05,19.55152]
[1778330373857,30.97,80337.38,0.0,-0.84499,9e-05,19.54805]
[1778330378892,30.97,80337.33,0.0,-0.84499,9e-05,19.54828]
[1778330384934,30.97,80337.21,0.0,-0.84499,9e-05,19.54808]
[1778330389969,30.98,80334.89,0.0,-0.8452,9e-05,19.53006]
[1778330395007,30.98,80330.77,0.0,-0.84557,9e-05,19.49777]
[1778330400039,30.98,80330.11,0.0,-0.84563,9e-05,19.49301]
[1778330406081,30.98,80329.98,0.0,-0.84563,9e-05,19.49252]
[1778330412123,30.98,80330.03,0.0,-0.84562,9e-05,19.49345]
[1778330421186,30.98,80329.02,0.0,-0.84571,9e-05,19.48602]
[1778330432263,30.98,80329.21,0.0,-0.84571,9e-05,19.48414]
[1778330438305,30.98,80331.25,0.0,-0.84553,9e-05,19.49997]
[1778330440319,30.98,80336.49,0.0,-0.84504,9e-05,19.54189]
[1778330448375,30.98,80337.02,0.0,-0.84501,9e-05,19.54477]
[1778330453410,30.98,80337.29,0.0,-0.84499,9e-05,19.54623]
[1778330461484,30.97,80335.91,0.0,-0.84513,9e-05,19.53401]
[1778330466522,30.97,80333.53,0.0,-0.84536,9e-05,19.51424]
[1778330471556,30.97,80330.87,0.0,-0.84561,9e-05,19.49245]
[1778330476591,30.97,80331.05,0.0,-0.8456,9e-05,19.49356]
[1778330482633,30.97,80330.49,0.0,-0.84566,9e-05,19.48863]
[1778330489682,30.97,80331.73,0.0,-0.84555,9e-05,19.4982]
[1778330494717,30.97,80330.97,0.0,-0.84564,9e-05,19.48824]
[1778330500759,30.97,80335.01,0.0,-0.84527,9e-05,19.52067]
[1778330505794,30.97,80339.16,0.0,-0.84487,9e-05,19.55461]
[1778330511836,30.97,80339.16,0.0,-0.84486,9e-05,19.55522]
[1778330517878,30.97,80338.93,0.0,-0.84488,9e-05,19.55428]
[1778330523923,30.98,80338.68,0.0,-0.84489,9e-05,19.55338]
[1778330527674,30.98,80338.86,0.0,-0.84486,9e-05,19.55541]
[1778330527809,30.98,80338.86,0.0,-0.84486,9e-05,19.55541]
[1778330527887,30.98,80338.86,0.0,-0.84486,9e-05,19.55561]
[1778330533993,30.98,80339.72,0.0,-0.84476,9e-05,19.5637]
[1778330539029,30.98,80340.26,0.0,-0.8447,9e-05,19.56898]
[1778330544064,30.98,80341.12,0.0,-0.84461,9e-05,19.57686]
[1778330548589,30.98,80340.97,0.0,-0.84461,9e-05,19.5766]
[1778330548808,30.98,80340.97,0.0,-0.84461,9e-05,19.5766]
[1778330554134,30.99,80341.33,0.0,-0.84458,9e-05,19.57738]
[1778330561183,30.99,80341.62,0.0,-0.84453,9e-05,19.5815]
[1778330561599,30.99,80341.62,0.0,-0.84453,9e-05,19.5815]
[1778330564435,30.99,80341.75,0.0,-0.84451,9e-05,19.58332]
[1778330564564,30.99,80341.75,0.0,-0.84451,9e-05,19.58332]
[1778330564665,30.99,80341.75,0.0,-0.84451,9e-05,19.58358]
[1778330570246,30.99,80342.33,0.0,-0.84444,9e-05,19.58953]
[1778330576288,30.99,80342.29,0.0,-0.84443,9e-05,19.59074]
[1778330584128,31.0,80341.8,0.0,-0.84446,9e-05,19.58783]
[1778330591393,31.0,80342.04,0.0,-0.8444,9e-05,19.59263]
[1778330598442,31.0,80342.13,0.0,-0.84437,9e-05,19.59506]
[1778330605492,31.01,80342.13,0.0,-0.84435,9e-05,19.5971]
[1778330615562,31.01,80342.23,0.0,-0.84433,9e-05,19.59678]
[1778330620597,31.01,80347.11,0.0,-0.84386,9e-05,19.63724]
[1778330626639,31.01,80348.65,0.0,-0.8437,9e-05,19.6508]
[1778330632681,31.01,80348.99,0.0,-0.84365,9e-05,19.65451]
[1778330637716,31.01,80349.96,0.0,-0.84356,9e-05,19.66285]
[1778330642751,31.02,80349.52,0.0,-0.84359,9e-05,19.65984]
[1778330653830,31.02,80350.16,0.0,-0.84352,9e-05,19.6662]
[1778330659872,31.02,80350.21,0.0,-0.8435,9e-05,19.66728]
[1778330664907,31.02,80348.6,0.0,-0.84365,9e-05,19.65492]
[1778330677998,31.02,80349.12,0.0,-0.8436,9e-05,19.65711]
[1778330686055,31.02,80348.04,0.0,-0.84369,9e-05,19.64942]
[1778330691091,31.02,80349.13,0.0,-0.84358,9e-05,19.65882]
[1778330698139,31.03,80349.13,0.0,-0.84357,9e-05,19.65968]
[1778330703174,31.03,80348.97,0.0,-0.84358,9e-05,19.659]
[1778330713244,31.03,80348.71,0.0,-0.84359,9e-05,19.65814]
[1778330718279,31.03,80348.25,0.0,-0.84362,9e-05,19.65505]
[1778330723314,31.03,80344.66,0.0,-0.84395,9e-05,19.62694]
[1778330728349,31.03,80344.8,0.0,-0.84393,9e-05,19.62875]
[1778330733384,31.03,80343.6,0.0,-0.84407,9e-05,19.61556]
[1778330738419,31.03,80343.98,0.0,-0.84403,9e-05,19.61877]
[1778330745468,31.03,80344.54,0.0,-0.84397,9e-05,19.62347]
[1778330750503,31.03,80346.81,0.0,-0.84376,9e-05,19.64182]
[1778330756545,31.03,80346.51,0.0,-0.84379,9e-05,19.63944]
[1778330761580,31.03,80352.6,0.0,-0.84321,9e-05,19.6885]
[1778330769637,31.03,80352.25,0.0,-0.84324,9e-05,19.68578]
[1778330774675,31.03,80354.73,0.0,-0.843,9e-05,19.70628]
[1778330780717,31.04,80357.7,0.0,-0.84271,9e-05,19.73144]
[1778330785752,31.04,80360.75,0.0,-0.8424,9e-05,19.75702]
[1778330790787,31.04,80362.69,0.0,-0.84221,9e-05,19.77331]
[1778330795823,31.04,80362.16,0.0,-0.84228,9e-05,19.76603]
[1778330802871,31.04,80363.16,0.0,-0.84217,9e-05,19.7752]
[1778330807906,31.04,80366.51,0.0,-0.84184,9e-05,19.80283]
[1778330812948,31.04,80366.95,0.0,-0.84179,9e-05,19.80686]
[1778330817983,31.04,80366.9,0.0,-0.84179,9e-05,19.80694]
[1778330823018,31.04,80366.95,0.0,-0.84178,9e-05,19.80778]
[1778330828053,31.04,80366.98,0.0,-0.84178,9e-05,19.80846]
[1778330833088,31.05,80367.2,0.0,-0.84175,9e-05,19.81065]
[1778330838123,31.05,80368.07,0.0,-0.84166,9e-05,19.81809]
[1778330843158,31.05,80368.56,0.0,-0.84161,9e-05,19.82244]
[1778330849200,31.05,80368.89,0.0,-0.84157,9e-05,19.82565]
[1778330854235,31.05,80368.91,0.0,-0.84158,9e-05,19.82282]
[1778330864305,31.05,80368.91,0.0,-0.84157,9e-05,19.82429]
[1778330872361,31.05,80369.98,0.0,-0.84145,9e-05,19.83445]
[1778330877396,31.05,80369.82,0.0,-0.84145,9e-05,19.8341]
[1778330882431,31.06,80369.89,0.0,-0.84143,9e-05,19.8356]
[1778330892501,31.06,80370.3,0.0,-0.84137,9e-05,19.84071]
[1778330897536,31.06,80370.3,0.0,-0.84136,9e-05,19.84161]
[1778330902571,31.06,80369.43,0.0,-0.84143,9e-05,19.83551]
[1778330907606,31.06,80369.98,0.0,-0.84137,9e-05,19.84086]
[1778330912641,31.06,80369.9,0.0,-0.84139,9e-05,19.83742]
[1778330924726,31.07,80370.42,0.0,-0.84131,9e-05,19.84371]
[1778330933788,31.07,80370.48,0.0,-0.84129,0.0001,19.84574]
[1778330943858,31.07,80370.55,0.0,-0.84126,0.0001,19.84815]
[1778330955942,31.08,80371.41,0.0,-0.84115,0.0001,19.85699]
[1778330963998,31.08,80371.56,0.0,-0.84112,0.0001,19.85942]
[1778330971047,31.08,80371.85,0.0,-0.84111,0.0001,19.85907]
[1778330975075,31.08,80380.14,0.0,-0.84031,0.0001,19.92619]
[1778330980113,31.08,80381.13,0.0,-0.84021,0.0001,19.93431]
[1778330986156,31.08,80381.73,0.0,-0.84016,0.0001,19.93926]
[1778330991190,31.08,80381.73,0.0,-0.84015,0.0001,19.94009]
[1778330997232,31.08,80381.44,0.0,-0.84016,0.0001,19.93873]
[1778331002270,31.08,80379.99,0.0,-0.84029,0.0001,19.92788]
[1778331011333,31.09,80381.85,0.0,-0.8401,0.0001,19.94416]
[1778331016368,31.09,80382.15,0.0,-0.84006,0.0001,19.94721]
[1778331021403,31.09,80382.36,0.0,-0.84003,0.0001,19.94955]
[1778331026438,31.09,80382.33,0.0,-0.84003,0.0001,19.94995]
[1778331033487,31.09,80382.48,0.0,-0.84003,0.0001,19.94772]
[1778331039529,31.09,80383.35,0.0,-0.83995,0.0001,19.95467]
[1778331044564,31.09,80384.01,0.0,-0.83989,0.0001,19.95992]
[1778331049599,31.09,80386.04,0.0,-0.83969,0.0001,19.97641]
[1778331054635,31.09,80386.75,0.0,-0.83962,0.0001,19.98223]
[1778331059670,31.09,80386.47,0.0,-0.83965,0.0001,19.98009]
[1778331065712,31.09,80386.86,0.0,-0.83961,0.0001,19.98344]
[1778331071754,31.09,80387.0,0.0,-0.83959,0.0001,19.98475]
[1778331077796,31.09,80386.49,0.0,-0.83964,0.0001,19.98059]
[1778331085852,31.09,80386.56,0.0,-0.83963,0.0001,19.98117]
[1778331092901,31.09,80386.75,0.0,-0.83964,0.0001,19.97921]
[1778331098943,31.09,80386.89,0.0,-0.83962,0.0001,19.98046]
[1778331108006,31.09,80386.72,0.0,-0.83963,0.0001,19.97948]
[1778331114049,31.09,80386.79,0.0,-0.83962,0.0001,19.98028]
[1778331119089,31.09,80386.11,0.0,-0.83969,0.0001,19.97501]
[1778331123126,31.09,80383.36,0.0,-0.83995,0.0001,19.9531]
[1778331123310,31.09,80383.36,0.0,-0.83995,0.0001,19.9531]
[1778331123311,31.09,80383.62,0.0,-0.83992,0.0001,19.95527]
[1778331131173,31.09,80382.66,0.0,-0.84001,0.0001,19.94775]
[1778331136208,31.09,80382.69,0.0,-0.84001,0.0001,19.94811]
[1778331142250,31.09,80382.71,0.0,-0.84,0.0001,19.94845]
[1778331147285,31.09,80382.85,0.0,-0.83999,0.0001,19.94981]
[1778331149299,31.09,80391.0,0.0,-0.8392,0.0001,20.01555]
[1778331150306,31.09,80396.91,0.0,-0.83863,0.0001,20.06317]
[1778331155343,31.1,80395.81,0.0,-0.83876,0.0001,20.05112]
[1778331158479,31.1,80398.01,0.0,-0.83854,0.0001,20.06901]
[1778331159079,31.1,80398.9,0.0,-0.83846,0.0001,20.07624]
[1778331160245,31.1,80397.85,0.0,-0.83856,0.0001,20.06789]
[1778331160310,31.1,80397.85,0.0,-0.83856,0.0001,20.06789]
[1778331160376,31.1,80396.81,0.0,-0.83866,0.0001,20.05963]
[1778331166421,31.1,80395.71,0.0,-0.83875,0.0001,20.05142]
[1778331167540,31.1,80395.71,0.0,-0.83875,0.0001,20.05142]
[1778331167563,31.1,80395.71,0.0,-0.83875,0.0001,20.05142]
[1778331173470,31.1,80400.12,0.0,-0.83832,0.0001,20.08743]
[1778331180520,31.1,80400.47,0.0,-0.83828,0.0001,20.0907]
[1778331184706,31.1,80400.47,0.0,-0.83828,0.0001,20.0907]
[1778331184812,31.1,80400.47,0.0,-0.83828,0.0001,20.0907]
[1778331184964,31.1,80400.55,0.0,-0.83827,0.0001,20.09156]
[1778331185061,31.1,80400.55,0.0,-0.83827,0.0001,20.09156]
[1778331185555,31.1,80401.73,0.0,-0.83816,0.0001,20.10109]
[1778331187992,31.1,80402.9,0.0,-0.83804,0.0001,20.11057]
[1778331188069,31.1,80402.9,0.0,-0.83804,0.0001,20.11057]
[1778331199653,31.1,80404.4,0.0,-0.8379,0.0001,20.1228]
[1778331203056,31.1,80404.31,0.0,-0.83791,0.0001,20.12215]
[1778331203307,31.1,80404.31,0.0,-0.83791,0.0001,20.12215]
[1778331203313,31.1,80404.31,0.0,-0.83791,0.0001,20.12215]
[1778331203563,31.1,80404.31,0.0,-0.83791,0.0001,20.12215]
[1778331203681,31.1,80404.22,0.0,-0.83791,0.0001,20.12145]
[1778331207247,31.1,80403.8,0.0,-0.83795,0.0001,20.11818]
[1778331207313,31.1,80403.8,0.0,-0.83795,0.0001,20.11818]
[1778331212744,31.1,80402.52,0.0,-0.8381,0.0001,20.10449]
[1778331218786,31.1,80403.03,0.0,-0.83804,0.0001,20.10889]
[1778331223821,31.1,80403.08,0.0,-0.83804,0.0001,20.10953]
[1778331228856,31.1,80402.69,0.0,-0.83807,0.0001,20.10667]
[1778331230635,31.1,80402.4,0.0,-0.8381,0.0001,20.1044]
[1778331230813,31.1,80402.4,0.0,-0.8381,0.0001,20.1044]
[1778331230880,31.1,80402.4,0.0,-0.8381,0.0001,20.1044]
[1778331230911,31.1,80402.47,0.0,-0.83809,0.0001,20.10502]
[1778331231062,31.1,80402.47,0.0,-0.83809,0.0001,20.10502]
[1778331240942,31.1,80402.47,0.0,-0.83809,0.0001,20.10525]
[1778331250008,31.1,80401.96,0.0,-0.83813,0.0001,20.10125]
[1778331260075,31.1,80401.96,0.0,-0.83815,0.0001,20.10034]
[1778331270145,31.1,80401.96,0.0,-0.83816,0.0001,20.09922]
[1778331274174,31.1,80395.66,0.0,-0.83879,0.0001,20.04451]
[1778331275470,31.1,80395.66,0.0,-0.83879,0.0001,20.04451]
[1778331275567,31.1,80395.66,0.0,-0.83879,0.0001,20.04451]
[1778331283237,31.1,80393.31,0.0,-0.83902,0.0001,20.02544]
[1778331286810,31.1,80393.29,0.0,-0.83902,0.0001,20.02523]
[1778331287065,31.1,80393.15,0.0,-0.83904,0.0001,20.02408]
[1778331287082,31.1,80393.15,0.0,-0.83904,0.0001,20.02408]
[1778331287309,31.1,80393.15,0.0,-0.83904,0.0001,20.02408]
[1778331287392,31.1,80393.15,0.0,-0.83904,0.0001,20.02406]
[1778331293307,31.1,80392.43,0.0,-0.83911,0.0001,20.01813]
[1778331296274,31.1,80392.53,0.0,-0.8391,0.0001,20.01889]
[1778331296317,31.1,80392.53,0.0,-0.8391,0.0001,20.01889]
[1778331298316,31.1,80392.57,0.0,-0.8391,0.0001,20.01918]
[1778331298558,31.1,80392.57,0.0,-0.8391,0.0001,20.01918]
[1778331308983,31.1,80392.52,0.0,-0.8391,0.0001,20.01866]
[1778331315461,31.1,80392.51,0.0,-0.83911,0.0001,20.01819]
[1778331321504,31.1,80392.51,0.0,-0.83911,0.0001,20.01799]
[1778331332582,31.09,80392.48,0.0,-0.83915,0.0001,20.01304]
[1778331338624,31.09,80390.81,0.0,-0.83932,0.0001,19.99871]
[1778331341444,31.09,80386.25,0.0,-0.83976,0.0001,19.96197]
[1778331341562,31.09,80386.25,0.0,-0.83976,0.0001,19.96197]
[1778331342145,31.09,80386.22,0.0,-0.83976,0.0001,19.96173]
[1778331342313,31.09,80386.22,0.0,-0.83976,0.0001,19.96173]
[1778331342652,31.09,80386.19,0.0,-0.83976,0.0001,19.96151]
[1778331347692,31.09,80384.79,0.0,-0.83989,0.0001,19.95072]
[1778331351925,31.09,80382.66,0.0,-0.84009,0.0001,19.93417]
[1778331352059,31.09,80382.66,0.0,-0.84009,0.0001,19.93417]
[1778331357762,31.09,80381.95,0.0,-0.84015,0.0001,19.92872]
[1778331362798,31.1,80383.37,0.0,-0.84001,0.0001,19.94043]
[1778331365918,31.1,80383.39,0.0,-0.84001,0.0001,19.94069]
[1778331366063,31.1,80383.39,0.0,-0.84001,0.0001,19.94069]
[1778331366620,31.1,80383.39,0.0,-0.84001,0.0001,19.94075]
[1778331366811,31.1,80383.39,0.0,-0.84001,0.0001,19.94075]
[1778331366826,31.1,80383.43,0.0,-0.84,0.0001,19.94112]
[1778331371861,31.1,80383.4,0.0,-0.84,0.0001,19.94136]
[1778331378505,31.1,80383.21,0.0,-0.84001,0.0001,19.94081]
[1778331378561,31.1,80383.21,0.0,-0.84001,0.0001,19.94081]
[1778331386966,31.1,80383.54,0.0,-0.83994,0.0001,19.94674]
[1778331389585,31.1,80383.44,0.0,-0.83994,0.0001,19.94657]
[1778331389818,31.1,80383.44,0.0,-0.83994,0.0001,19.94657]
[1778331390557,31.1,80383.1,0.0,-0.83997,0.0001,19.94415]
[1778331390808,31.1,80383.1,0.0,-0.83997,0.0001,19.94415]
[1778331390994,31.1,80383.16,0.0,-0.83996,0.0001,19.94495]
[1778331403078,31.11,80380.17,0.0,-0.84022,0.0001,19.92107]
[1778331406671,31.11,80379.86,0.0,-0.84023,0.0001,19.91963]
[1778331406814,31.11,80379.86,0.0,-0.84023,0.0001,19.91963]
[1778331417176,31.12,80381.2,0.0,-0.84006,0.0001,19.934]
[1778331422211,31.12,80381.27,0.0,-0.84004,0.0001,19.93616]
[1778331427351,31.12,80381.79,0.0,-0.83997,0.0001,19.94159]
[1778331427560,31.12,80381.79,0.0,-0.83997,0.0001,19.94159]
[1778331428156,31.12,80381.79,0.0,-0.83996,0.0001,19.94221]
[1778331428317,31.12,80381.79,0.0,-0.83996,0.0001,19.94221]
[1778331428419,31.12,80382.26,0.0,-0.83992,0.0001,19.94628]
[1778331434534,31.13,80385.13,0.0,-0.83963,0.0001,19.97044]
[1778331434566,31.13,80385.13,0.0,-0.83963,0.0001,19.97044]
[1778331441344,31.13,80384.88,0.0,-0.83962,0.0001,19.97066]
[1778331446380,31.13,80386.2,0.0,-0.83948,0.0001,19.98234]
[1778331449217,31.13,80385.68,0.0,-0.83953,0.0001,19.97856]
[1778331449312,31.13,80385.68,0.0,-0.83953,0.0001,19.97856]
[1778331450046,31.13,80385.68,0.0,-0.83953,0.0001,19.97856]
[1778331450061,31.13,80385.68,0.0,-0.83953,0.0001,19.97856]
[1778331450147,31.13,80385.68,0.0,-0.83953,0.0001,19.97876]
[1778331456451,31.13,80383.87,0.0,-0.83971,0.0001,19.96188]
[1778331457787,31.13,80383.87,0.0,-0.83971,0.0001,19.96188]
[1778331457814,31.13,80383.87,0.0,-0.83971,0.0001,19.96188]
[1778331466520,31.14,80386.1,0.0,-0.83947,0.0001,19.98155]
[1778331471285,31.14,80386.94,0.0,-0.83938,0.0001,19.98888]
[1778331471313,31.14,80386.94,0.0,-0.83938,0.0001,19.98888]
[1778331471888,31.14,80386.94,0.0,-0.83938,0.0001,19.98888]
[1778331472063,31.14,80386.94,0.0,-0.83938,0.0001,19.98888]
[1778331472164,31.14,80386.94,0.0,-0.83938,0.0001,19.98901]
[1778331478604,31.14,80387.56,0.0,-0.83931,0.0001,19.9949]
[1778331482244,31.14,80387.56,0.0,-0.83931,0.0001,19.9949]
[1778331482315,31.14,80387.56,0.0,-0.83931,0.0001,19.9949]
[1778331488675,31.14,80388.16,0.0,-0.83924,0.0001,20.00087]
[1778331491000,31.14,80389.91,0.0,-0.83907,0.0001,20.01501]
[1778331491066,31.14,80389.91,0.0,-0.83907,0.0001,20.01501]
[1778331492303,31.14,80393.04,0.0,-0.83877,0.0001,20.04025]
[1778331492309,31.14,80393.04,0.0,-0.83877,0.0001,20.04025]
[1778331492404,31.14,80393.04,0.0,-0.83877,0.0001,20.0403]
[1778331497738,31.14,80395.18,0.0,-0.83856,0.0001,20.05765]
[1778331502773,31.14,80395.43,0.0,-0.83854,0.0001,20.05981]
[1778331503461,31.14,80395.43,0.0,-0.83854,0.0001,20.05981]
[1778331503568,31.14,80395.43,0.0,-0.83854,0.0001,20.05981]
[1778331508815,31.14,80395.45,0.0,-0.83853,0.0001,20.06019]
[1778331510136,31.14,80395.45,0.0,-0.83853,0.0001,20.06019]
[1778331510163,31.14,80395.45,0.0,-0.83853,0.0001,20.06022]
[1778331510322,31.14,80395.45,0.0,-0.83853,0.0001,20.06022]
[1778331515079,31.14,80396.17,0.0,-0.83848,0.0001,20.06246]
[1778331515311,31.14,80396.07,0.0,-0.83849,0.0001,20.0617]
[1778331520899,31.14,80395.78,0.0,-0.83852,0.0001,20.05962]
[1778331521995,31.14,80395.78,0.0,-0.83852,0.0001,20.05962]
[1778331522071,31.14,80395.78,0.0,-0.83852,0.0001,20.05962]
[1778331522642,31.14,80397.06,0.0,-0.83839,0.0001,20.06993]
[1778331522810,31.14,80397.06,0.0,-0.83839,0.0001,20.06993]
[1778331522913,31.14,80396.95,0.0,-0.8384,0.0001,20.06908]
[1778331527948,31.14,80397.77,0.0,-0.83832,0.0001,20.07581]
[1778331530503,31.14,80399.58,0.0,-0.83815,0.0001,20.09038]
[1778331530565,31.14,80399.58,0.0,-0.83815,0.0001,20.09038]
[1778331536005,31.14,80398.92,0.0,-0.83821,0.0001,20.08517]
[1778331541039,31.14,80399.3,0.0,-0.83817,0.0001,20.08835]
[1778331544738,31.14,80398.72,0.0,-0.83823,0.0001,20.08379]
[1778331544815,31.14,80398.72,0.0,-0.83823,0.0001,20.08379]
[1778331545939,31.14,80398.72,0.0,-0.83823,0.0001,20.08383]
[1778331546066,31.14,80398.72,0.0,-0.83823,0.0001,20.08383]
[1778331546074,31.14,80399.27,0.0,-0.83817,0.0001,20.08827]
[1778331553123,31.14,80398.75,0.0,-0.83822,0.0001,20.08435]
[1778331561179,31.14,80398.19,0.0,-0.83827,0.0001,20.08021]
[1778331566214,31.14,80398.79,0.0,-0.83821,0.0001,20.08525]
[1778331575279,31.15,80399.08,0.0,-0.8382,0.0001,20.08428]
[1778331576675,31.15,80398.82,0.0,-0.83822,0.0001,20.08225]
[1778331576812,31.15,80398.82,0.0,-0.83822,0.0001,20.08225]
[1778331583335,31.15,80398.85,0.0,-0.83822,0.0001,20.08284]
[1778331590384,31.15,80399.58,0.0,-0.83814,0.0001,20.08903]
[1778331595419,31.15,80397.7,0.0,-0.83832,0.0001,20.07418]
[1778331597484,31.15,80398.23,0.0,-0.83827,0.0001,20.07848]
[1778331597561,31.15,80398.23,0.0,-0.83827,0.0001,20.07848]
[1778331598794,31.15,80397.38,0.0,-0.83835,0.0001,20.07179]
[1778331598811,31.15,80397.38,0.0,-0.83835,0.0001,20.07179]
[1778331598895,31.15,80398.13,0.0,-0.83828,0.0001,20.07787]
[1778331605489,31.15,80397.4,0.0,-0.83834,0.0001,20.07241]
[1778331606798,31.15,80397.4,0.0,-0.83834,0.0001,20.07241]
[1778331606813,31.15,80397.4,0.0,-0.83834,0.0001,20.07241]
[1778331612538,31.15,80397.37,0.0,-0.83834,0.0001,20.07268]
[1778331621601,31.15,80397.19,0.0,-0.83835,0.0001,20.07178]
[1778331634129,31.15,80397.45,0.0,-0.83832,0.0001,20.07411]
[1778331634310,31.15,80397.45,0.0,-0.83832,0.0001,20.07411]
[1778331635588,31.15,80397.45,0.0,-0.83834,0.0001,20.07088]
[1778331635812,31.15,80397.45,0.0,-0.83834,0.0001,20.07088]
[1778331635914,31.15,80397.14,0.0,-0.83836,0.0001,20.06852]
[1778331641742,31.15,80397.17,0.0,-0.83836,0.0001,20.06913]
[1778331655840,31.15,80397.18,0.0,-0.83835,0.0001,20.07]
[1778331660875,31.15,80397.18,0.0,-0.83834,0.0001,20.07029]
[1778331665910,31.15,80397.88,0.0,-0.83827,0.0001,20.07617]
[1778331667394,31.15,80398.14,0.0,-0.83825,0.0001,20.0783]
[1778331667560,31.15,80398.14,0.0,-0.83825,0.0001,20.0783]
[1778331675980,31.15,80397.56,0.0,-0.8383,0.0001,20.07409]
[1778331682024,31.15,80397.6,0.0,-0.83829,0.0001,20.07473]
[1778331688065,31.16,80398.09,0.0,-0.83824,0.0001,20.07896]
[1778331695114,31.16,80398.29,0.0,-0.83824,0.0001,20.0772]
[1778331700150,31.16,80398.03,0.0,-0.83826,0.0001,20.07537]
[1778331705059,31.16,80398.23,0.0,-0.83824,0.0001,20.07717]
[1778331710220,31.16,80398.36,0.0,-0.83822,0.0001,20.07851]
[1778331714430,31.16,80398.21,0.0,-0.83824,0.0001,20.07746]
[1778331714566,31.16,80398.21,0.0,-0.83824,0.0001,20.07746]
[1778331716434,31.16,80398.19,0.0,-0.83824,0.0001,20.07741]
[1778331716560,31.16,80398.21,0.0,-0.83823,0.0001,20.07762]
[1778331716660,31.16,80398.21,0.0,-0.83823,0.0001,20.07768]
[1778331722304,31.16,80398.41,0.0,-0.83821,0.0001,20.07954]
[1778331730360,31.16,80398.51,0.0,-0.8382,0.0001,20.08076]
[1778331732331,31.16,80398.43,0.0,-0.8382,0.0001,20.08018]
[1778331732568,31.16,80398.57,0.0,-0.83819,0.0001,20.08135]
[1778331740430,31.16,80400.09,0.0,-0.83804,0.0001,20.09396]
[1778331741363,31.16,80400.09,0.0,-0.83804,0.0001,20.09396]
[1778331741562,31.16,80404.04,0.0,-0.83766,0.0001,20.12565]
[1778331743122,31.16,80404.76,0.0,-0.83759,0.0001,20.13142]
[1778331743313,31.16,80404.76,0.0,-0.83759,0.0001,20.13142]
[1778331743451,31.16,80404.79,0.0,-0.83758,0.0001,20.13165]
[1778331748486,31.16,80404.57,0.0,-0.83761,0.0001,20.12986]
[1778331753521,31.16,80404.77,0.0,-0.83761,0.0001,20.1278]
[1778331760570,31.16,80404.15,0.0,-0.83767,0.0001,20.12295]
[1778331765323,31.16,80404.15,0.0,-0.83767,0.0001,20.12295]
[1778331765560,31.16,80404.15,0.0,-0.83767,0.0001,20.12309]
[1778331766857,31.16,80404.39,0.0,-0.83764,0.0001,20.12502]
[1778331767073,31.16,80404.39,0.0,-0.83764,0.0001,20.12502]
[1778331767169,31.16,80404.39,0.0,-0.83764,0.0001,20.12508]
[1778331775675,31.16,80405.12,0.0,-0.83757,0.0001,20.13123]
[1778331776832,31.16,80405.12,0.0,-0.83757,0.0001,20.13123]
[1778331777062,31.16,80405.12,0.0,-0.83757,0.0001,20.13123]
[1778331784739,31.16,80405.43,0.0,-0.83753,0.0001,20.13399]
[1778331791788,31.16,80405.98,0.0,-0.83748,0.0001,20.13856]
[1778331798841,31.16,80405.51,0.0,-0.83752,0.0001,20.13498]
[1778331805890,31.16,80404.85,0.0,-0.83758,0.0001,20.12997]
[1778331809918,31.16,80398.63,0.0,-0.83818,0.0001,20.08032]
[1778331810948,31.16,80398.63,0.0,-0.83818,0.0001,20.08032]
[1778331811063,31.16,80398.63,0.0,-0.83818,0.0001,20.08032]
[1778331812870,31.16,80398.12,0.0,-0.83825,0.0001,20.07276]
[1778331813066,31.16,80398.12,0.0,-0.83825,0.0001,20.07276]
[1778331813104,31.16,80397.71,0.0,-0.83829,0.0001,20.0696]
[1778331818785,31.16,80396.36,0.0,-0.83841,0.0001,20.05939]
[1778331818809,31.16,80396.36,0.0,-0.83841,0.0001,20.05939]
[1778331821604,31.16,80396.7,0.0,-0.83837,0.0001,20.0625]
[1778331822265,31.16,80396.7,0.0,-0.83837,0.0001,20.0625]
[1778331822309,31.16,80396.7,0.0,-0.83837,0.0001,20.0625]
[1778331822371,31.16,80396.7,0.0,-0.83837,0.0001,20.0625]
[1778331822410,31.16,80395.12,0.0,-0.83852,0.0001,20.04996]
[1778331822563,31.16,80395.12,0.0,-0.83852,0.0001,20.04996]
[1778331829056,31.17,80389.81,0.0,-0.83902,0.0001,20.00837]
[1778331830063,31.17,80384.58,0.0,-0.83952,0.0001,19.96655]
[1778331830737,31.17,80384.58,0.0,-0.83952,0.0001,19.96655]
[1778331830811,31.17,80384.58,0.0,-0.83952,0.0001,19.96655]
[1778331835021,31.17,80383.48,0.0,-0.83962,0.0001,19.95791]
[1778331835070,31.17,80383.48,0.0,-0.83962,0.0001,19.95791]
[1778331835098,31.17,80383.27,0.0,-0.83964,0.0001,19.95625]
[1778331837964,31.17,80379.25,0.0,-0.84002,0.0001,19.92406]
[1778331838062,31.17,80379.25,0.0,-0.84002,0.0001,19.92406]
[1778331843154,31.17,80377.38,0.0,-0.84019,0.0001,19.90956]
[1778331844385,31.17,80377.38,0.0,-0.84019,0.0001,19.90956]
[1778331844486,31.17,80377.85,0.0,-0.84015,0.0001,19.91341]
[1778331844581,31.17,80377.85,0.0,-0.84015,0.0001,19.91341]
[1778331856247,31.17,80377.78,0.0,-0.84014,0.0001,19.91371]
[1778331860289,31.17,80377.91,0.0,-0.84013,0.0001,19.91488]
[1778331860309,31.17,80377.91,0.0,-0.84013,0.0001,19.91488]
[1778331866317,31.17,80377.07,0.0,-0.8402,0.0001,19.90864]
[1778331876387,31.17,80376.92,0.0,-0.84023,0.0001,19.9044]
[1778331877396,31.17,80376.92,0.0,-0.84023,0.0001,19.9044]
[1778331877560,31.17,80376.92,0.0,-0.84023,0.0001,19.9044]
[1778331879912,31.17,80377.04,0.0,-0.84022,0.0001,19.9055]
[1778331880070,31.17,80377.04,0.0,-0.84022,0.0001,19.9055]
[1778331880167,31.17,80377.04,0.0,-0.84022,0.0001,19.90563]
[1778331888472,31.17,80377.04,0.0,-0.84021,0.0001,19.90614]
[1778331889797,31.17,80377.08,0.0,-0.84021,0.0001,19.90652]
[1778331889809,31.17,80377.08,0.0,-0.84021,0.0001,19.90652]
[1778331895521,31.17,80377.28,0.0,-0.84018,0.0001,19.90849]
[1778331900556,31.17,80378.59,0.0,-0.84005,0.0001,19.91938]
[1778331901068,31.17,80378.59,0.0,-0.84005,0.0001,19.91938]
[1778331903250,31.17,80378.52,0.0,-0.84006,0.0001,19.9189]
[1778331903316,31.17,80378.52,0.0,-0.84006,0.0001,19.9189]
[1778331903577,31.17,80378.05,0.0,-0.8401,0.0001,19.91529]
[1778331909619,31.17,80377.94,0.0,-0.84011,0.0001,19.91492]
[1778331920696,31.18,80377.85,0.0,-0.8401,0.0001,19.91513]
[1778331922024,31.18,80377.85,0.0,-0.8401,0.0001,19.91513]
[1778331922058,31.18,80377.85,0.0,-0.8401,0.0001,19.91513]
[1778331930479,31.18,80377.78,0.0,-0.84011,0.0001,19.91491]
[1778331930558,31.18,80377.78,0.0,-0.84011,0.0001,19.91491]
[1778331932966,31.18,80381.38,0.0,-0.83979,0.0001,19.93994]
[1778331933066,31.18,80381.38,0.0,-0.83979,0.0001,19.93994]
[1778331933164,31.18,80381.44,0.0,-0.83978,0.0001,19.94026]
[1778331940836,31.17,80381.27,0.0,-0.83981,0.0001,19.9384]
[1778331945887,31.18,80380.6,0.0,-0.83986,0.0001,19.93364]
[1778331947076,31.18,80379.85,0.0,-0.83993,0.0001,19.92777]
[1778331954936,31.18,80378.66,0.0,-0.84003,0.0001,19.91962]
[1778331960424,31.18,80376.01,0.0,-0.84028,0.0001,19.89849]
[1778331960562,31.18,80376.01,0.0,-0.84028,0.0001,19.89849]
[1778331960570,31.18,80372.81,0.0,-0.84058,0.0001,19.87291]
[1778331960966,31.18,80372.81,0.0,-0.84058,0.0001,19.87291]
[1778331961068,31.18,80372.81,0.0,-0.84058,0.0001,19.87291]
[1778331967020,31.18,80372.98,0.0,-0.84056,0.0001,19.87472]
[1778331972055,31.18,80373.78,0.0,-0.84049,0.0001,19.88128]
[1778331975290,31.18,80372.74,0.0,-0.84058,0.0001,19.87297]
[1778331975313,31.18,80372.74,0.0,-0.84058,0.0001,19.87297]
[1778331979652,31.18,80372.74,0.0,-0.84058,0.0001,19.87303]
[1778331979662,31.18,80372.74,0.0,-0.84058,0.0001,19.87313]
[1778331979817,31.18,80372.74,0.0,-0.84058,0.0001,19.87313]
[1778331984835,31.18,80372.72,0.0,-0.84058,0.0001,19.87307]
[1778331985077,31.18,80372.72,0.0,-0.84058,0.0001,19.87307]
[1778331992195,31.18,80373.2,0.0,-0.84055,0.0001,19.87368]
[1778331997230,31.18,80372.77,0.0,-0.84059,0.0001,19.87081]
[1778332004280,31.18,80373.08,0.0,-0.84055,0.0001,19.87382]
[1778332015357,31.18,80375.09,0.0,-0.84035,0.0001,19.8909]
[1778332017570,31.18,80377.24,0.0,-0.84014,0.0001,19.9082]
[1778332017660,31.18,80379.8,0.0,-0.8399,0.0001,19.92875]
[1778332017814,31.18,80379.8,0.0,-0.8399,0.0001,19.92875]
[1778332018069,31.18,80379.8,0.0,-0.8399,0.0001,19.92875]
[1778332018312,31.18,80379.8,0.0,-0.8399,0.0001,19.92875]
[1778332023413,31.18,80380.38,0.0,-0.83984,0.0001,19.93355]
[1778332028448,31.18,80380.69,0.0,-0.83981,0.0001,19.93613]
[1778332030640,31.18,80380.69,0.0,-0.83981,0.0001,19.93613]
[1778332030703,31.18,80380.69,0.0,-0.83981,0.0001,19.93616]
[1778332030814,31.18,80380.69,0.0,-0.83981,0.0001,19.93616]
[1778332031051,31.18,80380.69,0.0,-0.83981,0.0001,19.93616]
[1778332031068,31.18,80380.69,0.0,-0.83981,0.0001,19.93616]
[1778332038518,31.18,80380.69,0.0,-0.83981,0.0001,19.93627]
[1778332045567,31.18,80380.97,0.0,-0.83978,0.0001,19.93857]
[1778332051609,31.18,80381.37,0.0,-0.83977,0.0001,19.93812]
[1778332053863,31.18,80381.37,0.0,-0.83977,0.0001,19.93812]
[1778332054073,31.18,80381.37,0.0,-0.83977,0.0001,19.93812]
[1778332054485,31.18,80381.37,0.0,-0.83977,0.0001,19.93812]
[1778332054569,31.18,80381.37,0.0,-0.83977,0.0001,19.93812]
[1778332054584,31.18,80381.37,0.0,-0.83977,0.0001,19.93813]
[1778332061679,31.18,80381.45,0.0,-0.83976,0.0001,19.9388]
[1778332068728,31.18,80381.26,0.0,-0.83978,0.0001,19.9373]
[1778332073891,31.18,80381.26,0.0,-0.83978,0.0001,19.9373]
[1778332074064,31.18,80381.26,0.0,-0.83978,0.0001,19.9373]
[1778332074780,31.18,80381.26,0.0,-0.83978,0.0001,19.9373]
[1778332074161,31.18,80381.26,0.0,-0.83977,0.0001,19.93734]
[1778332074813,31.18,80381.26,0.0,-0.83977,0.0001,19.93734]
[1778332080812,31.18,80383.62,0.0,-0.83955,0.0001,19.95627]
[1778332082768,31.18,80383.62,0.0,-0.83955,0.0001,19.95627]
[1778332082813,31.18,80383.62,0.0,-0.83955,0.0001,19.95627]
[1778332081819,31.18,80389.03,0.0,-0.83903,0.0001,19.99967]
[1778332083712,31.18,80389.03,0.0,-0.83903,0.0001,19.99967]
[1778332083814,31.18,80389.03,0.0,-0.83903,0.0001,19.99967]
[1778332083813,31.18,80389.05,0.0,-0.83903,0.0001,19.99995]
[1778332087670,31.18,80388.7,0.0,-0.83906,0.0001,19.99721]
[1778332087814,31.18,80388.7,0.0,-0.83906,0.0001,19.99721]
[1778332089688,31.19,80389.21,0.0,-0.83901,0.0001,20.00138]
[1778332089815,31.19,80389.21,0.0,-0.83901,0.0001,20.00138]
[1778332089789,31.19,80388.91,0.0,-0.83904,0.0001,19.99905]
[1778332089875,31.19,80388.11,0.0,-0.83912,0.0001,19.99264]
[1778332092455,31.19,80387.7,0.0,-0.83915,0.0001,19.9894]
[1778332092563,31.19,80387.7,0.0,-0.83915,0.0001,19.9894]
[1778332098125,31.19,80390.41,0.0,-0.83889,0.0001,20.01138]
[1778332098316,31.19,80390.41,0.0,-0.83889,0.0001,20.01138]
[1778332103004,31.19,80392.32,0.0,-0.83871,0.0001,20.02685]
[1778332103074,31.19,80392.32,0.0,-0.83871,0.0001,20.02685]
[1778332103556,31.19,80392.32,0.0,-0.83871,0.0001,20.02685]
[1778332103811,31.19,80392.32,0.0,-0.83871,0.0001,20.02685]
[1778332103657,31.19,80392.36,0.0,-0.8387,0.0001,20.02722]
[1778332109008,31.19,80392.42,0.0,-0.83869,0.0001,20.02783]
[1778332115081,31.19,80395.54,0.0,-0.83842,0.0001,20.04922]
[1778332115313,31.19,80395.54,0.0,-0.83842,0.0001,20.04922]
[1778332115414,31.19,80395.69,0.0,-0.8384,0.0001,20.05042]
[1778332116005,31.19,80395.69,0.0,-0.8384,0.0001,20.05042]
[1778332116064,31.19,80395.69,0.0,-0.8384,0.0001,20.05042]
[1778332122100,31.19,80397.75,0.0,-0.83821,0.0001,20.06679]
[1778332127136,31.19,80397.86,0.0,-0.8382,0.0001,20.06712]
[1778332133178,31.18,80398.16,0.0,-0.83818,0.0001,20.06899]
[1778332134180,31.18,80398.16,0.0,-0.83818,0.0001,20.06899]
[1778332134317,31.18,80398.16,0.0,-0.83818,0.0001,20.06899]
[1778332134403,31.18,80398.75,0.0,-0.83812,0.0001,20.07372]
[1778332135242,31.18,80398.75,0.0,-0.83812,0.0001,20.07372]
[1778332135314,31.18,80398.75,0.0,-0.83812,0.0001,20.07372]
[1778332141234,31.18,80398.85,0.0,-0.83812,0.0001,20.07389]
[1778332142782,31.18,80398.85,0.0,-0.83812,0.0001,20.07389]
[1778332142813,31.18,80398.85,0.0,-0.83812,0.0001,20.07389]
[1778332143865,31.18,80398.85,0.0,-0.83812,0.0001,20.07389]
[1778332142883,31.18,80398.85,0.0,-0.83812,0.0001,20.07376]
[1778332144064,31.18,80398.85,0.0,-0.83812,0.0001,20.07376]
[1778332149290,31.18,80399.02,0.0,-0.83812,0.0001,20.0742]
[1778332153693,31.18,80398.66,0.0,-0.83815,0.0001,20.07117]
[1778332153811,31.18,80398.66,0.0,-0.83815,0.0001,20.07117]
[1778332153794,31.18,80396.53,0.0,-0.83836,0.0001,20.05369]
[1778332154642,31.18,80396.53,0.0,-0.83836,0.0001,20.05369]
[1778332154812,31.18,80396.53,0.0,-0.83836,0.0001,20.05369]
[1778332154743,31.18,80397.21,0.0,-0.8383,0.0001,20.05901]
[1778332165402,31.18,80397.69,0.0,-0.83827,0.0001,20.06158]
[1778332171444,31.18,80397.84,0.0,-0.83829,0.0001,20.0585]
[1778332176479,31.18,80399.42,0.0,-0.83814,0.0001,20.07072]
[1778332177524,31.18,80399.42,0.0,-0.83814,0.0001,20.07072]
[1778332177563,31.18,80399.42,0.0,-0.83814,0.0001,20.07072]
[1778332177616,31.18,80403.02,0.0,-0.8378,0.0001,20.09946]
[1778332178522,31.18,80403.02,0.0,-0.8378,0.0001,20.09946]
[1778332178566,31.18,80403.02,0.0,-0.8378,0.0001,20.09946]
[1778332189575,31.17,80403.47,0.0,-0.83777,0.0001,20.10135]
[1778332191622,31.17,80403.47,0.0,-0.83777,0.0001,20.10135]
[1778332191813,31.17,80403.47,0.0,-0.83777,0.0001,20.10135]
[1778332191862,31.17,80403.47,0.0,-0.83778,0.0001,20.1011]
[1778332192586,31.17,80403.47,0.0,-0.83778,0.0001,20.1011]
[1778332192813,31.17,80403.47,0.0,-0.83778,0.0001,20.1011]
[1778332199645,31.17,80404.12,0.0,-0.83773,0.0001,20.10534]
[1778332207701,31.17,80403.7,0.0,-0.83778,0.0001,20.10083]
[1778332209025,31.17,80403.7,0.0,-0.83778,0.0001,20.10083]
[1778332209063,31.17,80403.7,0.0,-0.83778,0.0001,20.10083]
[1778332209176,31.17,80403.7,0.0,-0.83778,0.0001,20.10057]
[1778332210277,31.17,80403.7,0.0,-0.83778,0.0001,20.10057]
[1778332210314,31.17,80403.7,0.0,-0.83778,0.0001,20.10057]
[1778332215757,31.17,80403.8,0.0,-0.83778,0.0001,20.10058]
[1778332222807,31.17,80403.71,0.0,-0.8378,0.0001,20.09889]
[1778332229856,31.17,80403.67,0.0,-0.83782,0.0001,20.09757]
[1778332235898,31.16,80403.7,0.0,-0.83785,0.0001,20.09326]
[1778332244963,31.16,80403.72,0.0,-0.83787,0.0001,20.09213]
[1778332249996,31.16,80403.46,0.0,-0.83791,0.0001,20.08881]
[1778332256038,31.16,80403.67,0.0,-0.8379,0.0001,20.08901]
[1778332259037,31.16,80401.46,0.0,-0.83812,0.0001,20.07081]
[1778332259064,31.16,80401.46,0.0,-0.83812,0.0001,20.07081]
[1778332259091,31.16,80401.04,0.0,-0.83816,0.0001,20.0673]
[1778332260569,31.16,80401.04,0.0,-0.83816,0.0001,20.0673]
[1778332260815,31.16,80401.04,0.0,-0.83816,0.0001,20.0673]
[1778332263087,31.16,80396.31,0.0,-0.83862,0.0001,20.0294]
[1778332264222,31.16,80396.31,0.0,-0.83862,0.0001,20.0294]
[1778332264311,31.16,80396.31,0.0,-0.83862,0.0001,20.0294]
[1778332270136,31.16,80393.32,0.0,-0.83891,0.0001,20.00488]
[1778332280208,31.16,80392.51,0.0,-0.839,0.0001,19.99761]
[1778332285330,31.16,80392.48,0.0,-0.83901,0.0001,19.99713]
[1778332285560,31.16,80392.48,0.0,-0.83901,0.0001,19.99713]
[1778332285596,31.16,80392.48,0.0,-0.83901,0.0001,19.99702]
[1778332286585,31.16,80392.48,0.0,-0.83901,0.0001,19.99702]
[1778332286814,31.16,80392.48,0.0,-0.83901,0.0001,19.99702]
[1778332293299,31.15,80392.48,0.0,-0.83903,0.0001,19.99324]
[1778332298334,31.16,80392.47,0.0,-0.83902,0.0001,19.99375]
[1778332300231,31.16,80390.69,0.0,-0.83919,0.0001,19.9796]
[1778332300318,31.16,80390.69,0.0,-0.83919,0.0001,19.9796]
[1778332300348,31.16,80389.2,0.0,-0.83933,0.0001,19.9678]
[1778332301665,31.16,80389.2,0.0,-0.83933,0.0001,19.9678]
[1778332301821,31.16,80389.2,0.0,-0.83933,0.0001,19.9678]
[1778332307397,31.16,80389.37,0.0,-0.8393,0.0001,19.97025]
[1778332308774,31.16,80389.37,0.0,-0.8393,0.0001,19.97025]
[1778332308810,31.16,80389.37,0.0,-0.8393,0.0001,19.97025]
[1778332308875,31.16,80389.37,0.0,-0.8393,0.0001,19.97039]
[1778332310155,31.16,80389.37,0.0,-0.8393,0.0001,19.97039]
[1778332310315,31.16,80389.37,0.0,-0.8393,0.0001,19.97039]
[1778332315568,31.16,80387.74,0.0,-0.83945,0.0001,19.95819]
[1778332315814,31.16,80387.74,0.0,-0.83945,0.0001,19.95819]
[1778332315913,31.16,80388.32,0.0,-0.83939,0.0001,19.963]
[1778332317027,31.16,80388.32,0.0,-0.83939,0.0001,19.963]
[1778332317072,31.16,80388.01,0.0,-0.83942,0.0001,19.96067]
[1778332322986,31.16,80388.47,0.0,-0.83936,0.0001,19.96514]
[1778332323069,31.16,80388.47,0.0,-0.83936,0.0001,19.96529]
[1778332327135,31.16,80387.43,0.0,-0.83946,0.0001,19.95755]
[1778332327312,31.16,80387.43,0.0,-0.83946,0.0001,19.95755]
[1778332327537,31.16,80388.4,0.0,-0.83936,0.0001,19.96548]
[1778332328823,31.16,80388.4,0.0,-0.83936,0.0001,19.96548]
[1778332329073,31.16,80388.4,0.0,-0.83936,0.0001,19.96548]
[1778332333356,31.16,80388.12,0.0,-0.83938,0.0001,19.96398]
[1778332333564,31.16,80388.12,0.0,-0.83938,0.0001,19.96398]
[1778332333579,31.16,80383.78,0.0,-0.83979,0.0001,19.92939]
[1778332335046,31.16,80383.78,0.0,-0.83979,0.0001,19.92939]
[1778332335068,31.16,80383.78,0.0,-0.83979,0.0001,19.92939]
[1778332336601,31.17,80377.15,0.0,-0.84041,0.0001,19.87703]
[1778332343650,31.17,80376.47,0.0,-0.84046,0.0001,19.8733]
[1778332352713,31.17,80376.96,0.0,-0.8404,0.0001,19.87586]
[1778332359762,31.17,80376.86,0.0,-0.84039,0.0001,19.87696]
[1778332361776,31.18,80380.76,0.0,-0.84001,0.0001,19.90876]
[1778332363537,31.18,80379.06,0.0,-0.84017,0.0001,19.89538]
[1778332363560,31.18,80379.06,0.0,-0.84017,0.0001,19.89538]
[1778332363790,31.18,80378.03,0.0,-0.84027,0.0001,19.88739]
[1778332365210,31.18,80377.82,0.0,-0.84028,0.0001,19.88598]
[1778332365313,31.18,80377.82,0.0,-0.84028,0.0001,19.88598]
[1778332373862,31.18,80378.22,0.0,-0.84021,0.0001,19.89169]
[1778332374311,31.18,80378.22,0.0,-0.84021,0.0001,19.89169]
[1778332374563,31.18,80378.22,0.0,-0.84021,0.0001,19.89169]
[1778332374869,31.18,80378.32,0.0,-0.8402,0.0001,19.89277]
[1778332376186,31.18,80378.32,0.0,-0.8402,0.0001,19.89277]
[1778332376318,31.18,80378.32,0.0,-0.8402,0.0001,19.89277]
[1778332382736,31.18,80378.21,0.0,-0.8402,0.0001,19.89316]
[1778332382812,31.18,80378.21,0.0,-0.8402,0.0001,19.89316]
[1778332383068,31.18,80377.32,0.0,-0.84027,0.0001,19.88686]
[1778332384838,31.18,80377.09,0.0,-0.84029,0.0001,19.8853]
[1778332385070,31.18,80377.09,0.0,-0.84029,0.0001,19.8853]
[1778332390981,31.19,80377.96,0.0,-0.84018,0.0001,19.89421]
[1778332404929,31.19,80378.01,0.0,-0.84016,0.0001,19.89569]
[1778332405066,31.19,80378.01,0.0,-0.84016,0.0001,19.89569]
[1778332405079,31.19,80378.56,0.0,-0.84008,0.0001,19.90277]
[1778332405309,31.19,80378.56,0.0,-0.84008,0.0001,19.90277]
[1778332406086,31.19,80378.5,0.0,-0.84008,0.0001,19.90251]
[1778332406744,31.19,80378.5,0.0,-0.84008,0.0001,19.90251]
[1778332406814,31.19,80378.5,0.0,-0.84008,0.0001,19.90251]
[1778332409073,31.19,80378.51,0.0,-0.84008,0.0001,19.90303]
[1778332409107,31.19,80378.58,0.0,-0.84007,0.0001,19.9038]
[1778332414142,31.2,80378.47,0.0,-0.84009,0.0001,19.90026]
[1778332416245,31.2,80377.77,0.0,-0.84015,0.0001,19.89486]
[1778332416313,31.2,80377.77,0.0,-0.84015,0.0001,19.89486]
[1778332422198,31.2,80377.35,0.0,-0.84018,0.0001,19.89278]
[1778332428564,31.2,80377.01,0.0,-0.8402,0.0001,19.89048]
[1778332428814,31.2,80377.01,0.0,-0.8402,0.0001,19.89048]
[1778332435146,31.2,80377.39,0.0,-0.84015,0.0001,19.89453]
[1778332435315,31.2,80377.79,0.0,-0.84012,0.0001,19.8978]
[1778332436936,31.2,80378.0,0.0,-0.84009,0.0001,19.89959]
[1778332437078,31.2,80378.0,0.0,-0.84009,0.0001,19.89959]
[1778332437179,31.2,80377.83,0.0,-0.84011,0.0001,19.89828]
[1778332443346,31.2,80377.69,0.0,-0.84012,0.0001,19.89746]
[1778332455430,31.2,80377.6,0.0,-0.84012,0.0001,19.89728]
[1778332467856,31.2,80377.63,0.0,-0.84012,0.0001,19.8976]
[1778332473556,31.2,80378.08,0.0,-0.84009,0.0001,19.89792]
[1778332474560,31.2,80378.08,0.0,-0.84009,0.0001,19.89792]
[1778332474814,31.2,80378.08,0.0,-0.84009,0.0001,19.89792]
[1778332480605,31.2,80382.96,0.0,-0.83962,0.0001,19.93727]
[1778332482618,31.2,80382.9,0.0,-0.83963,0.0001,19.93694]
[1778332482628,31.2,80382.9,0.0,-0.83963,0.0001,19.93694]
[1778332482670,31.2,80383.01,0.0,-0.83962,0.0001,19.93797]
[1778332484687,31.2,80382.84,0.0,-0.83963,0.0001,19.93675]
[1778332484810,31.2,80382.84,0.0,-0.83963,0.0001,19.93675]
[1778332486647,31.2,80391.17,0.0,-0.83883,0.0001,20.0038]
[1778332488490,31.2,80393.8,0.0,-0.83858,0.0001,20.0249]
[1778332488561,31.2,80393.8,0.0,-0.83858,0.0001,20.0249]
[1778332488661,31.2,80393.85,0.0,-0.83857,0.0001,20.02533]
[1778332495145,31.2,80395.44,0.0,-0.83842,0.0001,20.03813]
[1778332495311,31.2,80395.33,0.0,-0.83843,0.0001,20.03728]
[1778332497726,31.2,80410.3,0.0,-0.83699,0.0001,20.15711]
[1778332498733,31.2,80412.51,0.0,-0.83678,0.0001,20.17466]
[1778332499387,31.2,80412.51,0.0,-0.83678,0.0001,20.17466]
[1778332499563,31.2,80412.51,0.0,-0.83678,0.0001,20.17466]
[1778332503823,31.2,80414.48,0.0,-0.83659,0.0001,20.18996]
[1778332504062,31.2,80414.48,0.0,-0.83659,0.0001,20.18996]
[1778332504111,31.2,80414.48,0.0,-0.83659,0.0001,20.18986]
[1778332508039,31.2,80413.93,0.0,-0.83665,0.0001,20.18517]
[1778332508065,31.2,80413.93,0.0,-0.83665,0.0001,20.18517]
[1778332514847,31.2,80414.44,0.0,-0.83661,0.0001,20.18851]
[1778332519882,31.2,80414.35,0.0,-0.83662,0.0001,20.18733]
[1778332523449,31.2,80409.89,0.0,-0.83706,0.0001,20.15143]
[1778332523561,31.2,80409.89,0.0,-0.83706,0.0001,20.15143]
[1778332526553,31.2,80409.48,0.0,-0.8371,0.0001,20.1478]
[1778332526559,31.2,80409.48,0.0,-0.8371,0.0001,20.1478]
[1778332526655,31.2,80409.48,0.0,-0.8371,0.0001,20.14769]
[1778332531966,31.2,80409.56,0.0,-0.83713,0.0001,20.14395]
[1778332538678,31.2,80409.73,0.0,-0.83712,0.0001,20.14477]
[1778332538813,31.2,80409.73,0.0,-0.83712,0.0001,20.14477]
[1778332544050,31.2,80409.94,0.0,-0.83712,0.0001,20.14486]
[1778332552106,31.19,80409.34,0.0,-0.83719,0.0001,20.13869]
[1778332562069,31.19,80409.2,0.0,-0.83721,0.0001,20.13709]
[1778332575268,31.19,80409.2,0.0,-0.83724,0.0001,20.13471]
[1778332578522,31.19,80409.2,0.0,-0.83724,0.0001,20.13471]
[1778332578564,31.19,80409.2,0.0,-0.83724,0.0001,20.13471]
[1778332582339,31.19,80408.38,0.0,-0.83733,0.0001,20.12734]
[1778332582558,31.19,80408.38,0.0,-0.83733,0.0001,20.12734]
[1778332583324,31.19,80407.47,0.0,-0.83742,0.0001,20.11994]
[1778332584282,31.19,80407.47,0.0,-0.83742,0.0001,20.11994]
[1778332584314,31.19,80407.47,0.0,-0.83742,0.0001,20.11994]
[1778332592441,31.19,80405.37,0.0,-0.83765,0.0001,20.09881]
[1778332592563,31.19,80405.37,0.0,-0.83765,0.0001,20.09881]
[1778332594928,31.19,80405.42,0.0,-0.83765,0.0001,20.09907]
[1778332595070,31.19,80405.42,0.0,-0.83765,0.0001,20.09907]
[1778332595170,31.19,80405.4,0.0,-0.83765,0.0001,20.09876]
[1778332600443,31.19,80405.17,0.0,-0.83768,0.0001,20.09657]
[1778332604513,31.19,80405.23,0.0,-0.83767,0.0001,20.09685]
[1778332604561,31.19,80405.23,0.0,-0.83767,0.0001,20.09685]
[1778332610816,31.19,80405.2,0.0,-0.83768,0.0001,20.09648]
[1778332611062,31.19,80405.2,0.0,-0.83768,0.0001,20.09648]
[1778332612777,31.18,80399.16,0.0,-0.83826,0.0001,20.04774]
[1778332613830,31.18,80398.55,0.0,-0.83832,0.0001,20.04282]
[1778332614061,31.18,80398.55,0.0,-0.83832,0.0001,20.04282]
[1778332614123,31.18,80398.64,0.0,-0.83831,0.0001,20.04355]
[1778332620583,31.19,80398.64,0.0,-0.83831,0.0001,20.04369]
[1778332622518,31.19,80399.64,0.0,-0.83822,0.0001,20.05173]
[1778332622560,31.19,80399.64,0.0,-0.83822,0.0001,20.05173]
[1778332627063,31.19,80404.92,0.0,-0.83771,0.0001,20.09402]
[1778332627313,31.19,80404.92,0.0,-0.83771,0.0001,20.09402]
[1778332628157,31.19,80404.92,0.0,-0.83771,0.0001,20.09401]
[1778332628310,31.19,80404.92,0.0,-0.83771,0.0001,20.09401]
[1778332628264,31.19,80407.51,0.0,-0.83746,0.0001,20.11474]
[1778332633674,31.18,80407.88,0.0,-0.83743,0.0001,20.11756]
[1778332638013,31.18,80407.88,0.0,-0.83743,0.0001,20.11756]
[1778332647772,31.18,80407.81,0.0,-0.83743,0.0001,20.11698]
[1778332652807,31.19,80407.92,0.0,-0.83744,0.0001,20.11428]
[1778332657842,31.19,80406.62,0.0,-0.83757,0.0001,20.10411]
[1778332658539,31.19,80406.62,0.0,-0.83757,0.0001,20.10411]
[1778332658560,31.19,80406.62,0.0,-0.83757,0.0001,20.10411]
[1778332658849,31.19,80406.65,0.0,-0.83756,0.0001,20.10441]
[1778332663884,31.19,80406.69,0.0,-0.83755,0.0001,20.10503]
[1778332668920,31.19,80406.62,0.0,-0.83756,0.0001,20.10477]
[1778332677983,31.19,80405.86,0.0,-0.83762,0.0001,20.09918]
[1778332683018,31.19,80405.89,0.0,-0.83762,0.0001,20.09976]
[1778332688063,31.19,80405.44,0.0,-0.83766,0.0001,20.09652]
[1778332693097,31.19,80403.64,0.0,-0.83782,0.0001,20.08254]
[1778332699139,31.19,80400.3,0.0,-0.83814,0.0001,20.05648]
[1778332704174,31.19,80399.84,0.0,-0.83817,0.0001,20.05345]
[1778332711223,31.19,80400.02,0.0,-0.83817,0.0001,20.05213]
[1778332716258,31.19,80400.45,0.0,-0.83812,0.0001,20.05622]
[1778332723307,31.19,80400.3,0.0,-0.83812,0.0001,20.0559]
[1778332729349,31.2,80398.9,0.0,-0.83825,0.0001,20.04549]
[1778332736398,31.2,80397.61,0.0,-0.83836,0.0001,20.03612]
[1778332737405,31.2,80390.61,0.0,-0.83903,0.0001,19.98023]
[1778332743447,31.2,80386.12,0.0,-0.83944,0.0001,19.94568]
[1778332748482,31.2,80382.93,0.0,-0.83973,0.0001,19.92144]
[1778332753517,31.2,80383.2,0.0,-0.83969,0.0001,19.92491]
[1778332758552,31.21,80383.69,0.0,-0.83962,0.0001,19.93006]
[1778332763587,31.21,80383.66,0.0,-0.83961,0.0001,19.93099]
[1778332768623,31.21,80383.23,0.0,-0.83964,0.0001,19.92868]
[1778332773659,31.21,80383.87,0.0,-0.83959,0.0001,19.93114]
[1778332778698,31.21,80381.49,0.0,-0.8398,0.0001,19.91325]
[1778332783733,31.21,80380.85,0.0,-0.83985,0.0001,19.90889]
[1778332788768,31.21,80381.1,0.0,-0.83982,0.0001,19.91162]
[1778332793803,31.22,80381.71,0.0,-0.83975,0.0001,19.91718]
[1778332800852,31.22,80382.67,0.0,-0.83965,0.0001,19.92566]
[1778332805887,31.22,80382.61,0.0,-0.83965,0.0001,19.9257]
[1778332811930,31.22,80382.89,0.0,-0.83962,0.0001,19.92855]
[1778332817972,31.22,80382.79,0.0,-0.83962,0.0001,19.92833]
[1778332823007,31.22,80381.35,0.0,-0.83975,0.0001,19.91729]
[1778332828042,31.22,80379.59,0.0,-0.83991,0.0001,19.90377]
[1778332829155,31.22,80379.59,0.0,-0.83991,0.0001,19.90377]
[1778332829310,31.22,80379.59,0.0,-0.83991,0.0001,19.90377]
[1778332835091,31.22,80377.33,0.0,-0.84015,0.0001,19.88202]
[1778332838574,31.22,80373.13,0.0,-0.84055,0.0001,19.84852]
[1778332838809,31.22,80373.07,0.0,-0.84056,0.0001,19.84799]
[1778332838817,31.22,80373.07,0.0,-0.84056,0.0001,19.84794]
[1778332845163,31.22,80372.31,0.0,-0.84063,0.0001,19.84163]
[1778332853061,31.22,80372.31,0.0,-0.84063,0.0001,19.84163]
[1778332855066,31.22,80371.35,0.0,-0.84072,0.0001,19.83402]
[1778332857808,31.22,80370.49,0.0,-0.8408,0.0001,19.82737]
[1778332858059,31.22,80370.49,0.0,-0.8408,0.0001,19.82737]
[1778332866312,31.22,80368.74,0.0,-0.84096,9e-05,19.81417]
[1778332872354,31.22,80368.73,0.0,-0.84095,9e-05,19.81446]
[1778332880410,31.22,80368.69,0.0,-0.84095,9e-05,19.81447]
[1778332885879,31.22,80368.6,0.0,-0.84096,9e-05,19.8138]
[1778332886069,31.22,80368.6,0.0,-0.84096,9e-05,19.8138]
[1778332886194,31.22,80368.6,0.0,-0.84096,9e-05,19.8138]
[1778332886315,31.22,80368.6,0.0,-0.84096,9e-05,19.8138]
[1778332886452,31.22,80368.57,0.0,-0.84096,9e-05,19.81358]
[1778332893501,31.22,80368.46,0.0,-0.84099,9e-05,19.80956]
[1778332902619,31.23,80368.39,0.0,-0.841,9e-05,19.80916]
[1778332904521,31.23,80366.32,0.0,-0.84119,9e-05,19.79313]
[1778332904564,31.23,80366.32,0.0,-0.84119,9e-05,19.79313]
[1778332909613,31.23,80366.21,0.0,-0.84119,9e-05,19.79278]
[1778332913641,31.23,80360.58,0.0,-0.84172,9e-05,19.74821]
[1778332915347,31.23,80360.23,0.0,-0.84175,9e-05,19.74557]
[1778332915562,31.23,80360.23,0.0,-0.84175,9e-05,19.74557]
[1778332916327,31.23,80359.95,0.0,-0.84177,9e-05,19.74349]
[1778332916560,31.23,80359.95,0.0,-0.84177,9e-05,19.74349]
[1778332916428,31.23,80359.95,0.0,-0.84177,9e-05,19.74365]
[1778332918429,31.23,80356.07,0.0,-0.84214,9e-05,19.71264]
[1778332918565,31.23,80356.07,0.0,-0.84214,9e-05,19.71264]
[1778332923811,31.23,80354.12,0.0,-0.84231,9e-05,19.69815]
[1778332924063,31.23,80354.12,0.0,-0.84231,9e-05,19.69815]
[1778332924124,31.23,80354.12,0.0,-0.84231,9e-05,19.69815]
[1778332924312,31.23,80354.12,0.0,-0.84231,9e-05,19.69815]
[1778332924329,31.23,80353.76,0.0,-0.84234,9e-05,19.69552]
[1778332929754,31.23,80353.95,0.0,-0.84232,9e-05,19.69756]
[1778332934789,31.23,80353.73,0.0,-0.84233,9e-05,19.69626]
[1778332939824,31.23,80353.28,0.0,-0.84237,9e-05,19.69309]
[1778332945866,31.23,80351.48,0.0,-0.84253,9e-05,19.67948]
[1778332947002,31.23,80351.48,0.0,-0.84253,9e-05,19.67948]
[1778332947071,31.23,80351.48,0.0,-0.84253,9e-05,19.67948]
[1778332950131,31.23,80350.65,0.0,-0.8426,9e-05,19.67339]
[1778332950310,31.23,80350.65,0.0,-0.8426,9e-05,19.67339]
[1778332953561,31.24,80348.05,0.0,-0.84286,9e-05,19.64948]
[1778332953810,31.24,80347.01,0.0,-0.84296,9e-05,19.64125]
[1778332954323,31.24,80347.01,0.0,-0.84296,9e-05,19.64125]
[1778332954562,31.24,80347.01,0.0,-0.84296,9e-05,19.64125]
[1778332954664,31.24,80345.05,0.0,-0.84314,9e-05,19.62568]
[1778332955090,31.24,80345.05,0.0,-0.84314,9e-05,19.62568]
[1778332955309,31.24,80345.05,0.0,-0.84314,9e-05,19.62568]
[1778332960971,31.24,80346.22,0.0,-0.84302,9e-05,19.63575]
[1778332966006,31.24,80344.9,0.0,-0.84314,9e-05,19.62574]
[1778332969081,31.24,80345.78,0.0,-0.84306,9e-05,19.63288]
[1778332969314,31.24,80345.78,0.0,-0.84306,9e-05,19.63288]
[1778332969443,31.24,80345.78,0.0,-0.84306,9e-05,19.63288]
[1778332969560,31.24,80345.78,0.0,-0.84306,9e-05,19.63288]
[1778332969661,31.24,80346.08,0.0,-0.84303,9e-05,19.63548]
[1778332979097,31.24,80343.81,0.0,-0.84323,9e-05,19.61812]
[1778332982851,31.24,80344.1,0.0,-0.8432,9e-05,19.62066]
[1778332983071,31.24,80344.1,0.0,-0.8432,9e-05,19.62066]
[1778332988160,31.24,80344.07,0.0,-0.8432,9e-05,19.62084]
[1778332993195,31.24,80343.99,0.0,-0.8432,9e-05,19.62056]
[1778332998230,31.24,80344.11,0.0,-0.84319,9e-05,19.62188]
[1778333004272,31.24,80344.04,0.0,-0.84319,9e-05,19.62173]
[1778333007645,31.24,80345.6,0.0,-0.84304,9e-05,19.63459]
[1778333007817,31.24,80345.43,0.0,-0.84305,9e-05,19.63342]
[1778333008666,31.24,80345.43,0.0,-0.84305,9e-05,19.63342]
[1778333008810,31.24,80345.39,0.0,-0.84305,9e-05,19.63328]
[1778333009309,31.24,80345.31,0.0,-0.84306,9e-05,19.63283]
[1778333013840,31.24,80344.52,0.0,-0.84314,9e-05,19.62359]
[1778333014064,31.24,80344.52,0.0,-0.84314,9e-05,19.62359]
[1778333019379,31.25,80346.94,0.0,-0.8429,9e-05,19.64405]
[1778333021895,31.25,80346.94,0.0,-0.8429,9e-05,19.64405]
[1778333022063,31.25,80346.94,0.0,-0.8429,9e-05,19.64405]
[1778333022320,31.25,80346.94,0.0,-0.8429,9e-05,19.64405]
[1778333022562,31.25,80346.94,0.0,-0.8429,9e-05,19.64405]
[1778333022663,31.25,80346.94,0.0,-0.8429,9e-05,19.64457]
[1778333028445,31.25,80348.65,0.0,-0.84272,9e-05,19.65927]
[1778333029794,31.25,80348.72,0.0,-0.84271,9e-05,19.65998]
[1778333029815,31.25,80348.72,0.0,-0.84271,9e-05,19.65998]
[1778333035494,31.25,80348.71,0.0,-0.8427,9e-05,19.66086]
[1778333040529,31.25,80346.76,0.0,-0.84288,9e-05,19.64611]
[1778333041904,31.25,80347.5,0.0,-0.8428,9e-05,19.6522]
[1778333042069,31.25,80347.5,0.0,-0.8428,9e-05,19.6522]
[1778333042711,31.25,80347.5,0.0,-0.8428,9e-05,19.6522]
[1778333042810,31.25,80347.18,0.0,-0.84283,9e-05,19.64982]
[1778333044557,31.25,80347.21,0.0,-0.84283,9e-05,19.65041]
[1778333047578,31.25,80353.0,0.0,-0.84227,9e-05,19.69715]
[1778333049283,31.25,80352.81,0.0,-0.84229,9e-05,19.69574]
[1778333049317,31.25,80352.81,0.0,-0.84229,9e-05,19.69574]
[1778333054628,31.25,80353.14,0.0,-0.84225,9e-05,19.69906]
[1778333057072,31.25,80353.2,0.0,-0.84224,9e-05,19.69966]
[1778333057312,31.25,80353.2,0.0,-0.84224,9e-05,19.69966]
[1778333057477,31.25,80353.2,0.0,-0.84224,9e-05,19.69966]
[1778333057562,31.25,80353.2,0.0,-0.84224,9e-05,19.69966]
[1778333057661,31.25,80353.2,0.0,-0.84224,9e-05,19.69991]
[1778333064703,31.26,80352.79,0.0,-0.84226,9e-05,19.69788]
[1778333067941,31.26,80353.18,0.0,-0.84223,9e-05,19.70116]
[1778333068064,31.26,80353.18,0.0,-0.84223,9e-05,19.70116]
[1778333075780,31.26,80353.18,0.0,-0.84223,9e-05,19.69902]
[1778333088871,31.26,80353.06,0.0,-0.84222,9e-05,19.69979]
[1778333093906,31.26,80350.03,0.0,-0.8425,9e-05,19.6763]
[1778333096865,31.26,80350.15,0.0,-0.84248,9e-05,19.67758]
[1778333097066,31.26,80350.15,0.0,-0.84248,9e-05,19.67758]
[1778333097580,31.26,80350.15,0.0,-0.84248,9e-05,19.67758]
[1778333097813,31.26,80350.15,0.0,-0.84248,9e-05,19.67758]
[1778333097631,31.26,80350.17,0.0,-0.84248,9e-05,19.67806]
[1778333103976,31.27,80349.78,0.0,-0.8425,9e-05,19.67594]
[1778333109013,31.27,80350.17,0.0,-0.84245,9e-05,19.67977]
[1778333112434,31.27,80350.86,0.0,-0.84239,9e-05,19.68547]
[1778333112571,31.27,80350.86,0.0,-0.84239,9e-05,19.68547]
[1778333122109,31.27,80350.47,0.0,-0.84241,9e-05,19.68315]
[1778333126968,31.27,80350.24,0.0,-0.84243,9e-05,19.68148]
[1778333127063,31.27,80350.24,0.0,-0.84243,9e-05,19.68148]
[1778333127789,31.27,80350.24,0.0,-0.84243,9e-05,19.68148]
[1778333127814,31.27,80350.24,0.0,-0.84243,9e-05,19.68148]
[1778333127841,31.27,80350.06,0.0,-0.84245,9e-05,19.68015]
[1778333133186,31.27,80350.5,0.0,-0.84243,9e-05,19.67999]
[1778333136868,31.27,80352.14,0.0,-0.84228,9e-05,19.69309]
[1778333137063,31.27,80352.35,0.0,-0.84226,9e-05,19.69476]
[1778333143256,31.27,80352.77,0.0,-0.84222,9e-05,19.6982]
[1778333149298,31.27,80352.89,0.0,-0.8422,9e-05,19.69964]
[1778333155340,31.27,80352.82,0.0,-0.8422,9e-05,19.69964]
[1778333158202,31.27,80352.9,0.0,-0.84219,9e-05,19.70038]
[1778333158314,31.27,80352.9,0.0,-0.84219,9e-05,19.70038]
[1778333158806,31.27,80352.9,0.0,-0.84219,9e-05,19.70038]
[1778333159067,31.27,80352.57,0.0,-0.84222,9e-05,19.69797]
[1778333159368,31.27,80352.35,0.0,-0.84224,9e-05,19.69634]
[1778333164406,31.27,80352.69,0.0,-0.8422,9e-05,19.69969]
[1778333166101,31.27,80352.69,0.0,-0.8422,9e-05,19.69969]
[1778333166312,31.27,80352.69,0.0,-0.8422,9e-05,19.69969]
[1778333170448,31.27,80362.78,0.0,-0.84124,9e-05,19.78089]
[1778333172313,31.27,80364.34,0.0,-0.84109,9e-05,19.79325]
[1778333172563,31.27,80364.34,0.0,-0.84109,9e-05,19.79325]
[1778333173192,31.27,80364.19,0.0,-0.8411,9e-05,19.79194]
[1778333173311,31.27,80364.19,0.0,-0.8411,9e-05,19.79194]
[1778333173412,31.27,80364.19,0.0,-0.84111,9e-05,19.79184]
[1778333179511,31.27,80366.83,0.0,-0.84086,9e-05,19.8125]
[1778333181321,31.27,80366.83,0.0,-0.84086,9e-05,19.8125]
[1778333181565,31.27,80366.83,0.0,-0.84086,9e-05,19.8125]
[1778333187567,31.27,80369.62,0.0,-0.8406,9e-05,19.83423]
[1778333192901,31.27,80369.27,0.0,-0.84066,9e-05,19.82795]
[1778333196628,31.27,80369.9,0.0,-0.84059,9e-05,19.83321]
[1778333196813,31.27,80369.9,0.0,-0.84059,9e-05,19.83321]
[1778333197562,31.27,80369.74,0.0,-0.84061,9e-05,19.83204]
[1778333197815,31.27,80369.74,0.0,-0.84061,9e-05,19.83204]
[1778333197889,31.27,80369.87,0.0,-0.84059,9e-05,19.83319]
[1778333203679,31.27,80370.2,0.0,-0.84055,9e-05,19.83646]
[1778333209721,31.27,80370.25,0.0,-0.84054,0.0001,19.83751]
[1778333218028,31.27,80370.12,0.0,-0.84055,9e-05,19.83658]
[1778333218063,31.27,80370.12,0.0,-0.84055,9e-05,19.83658]
[1778333232882,31.28,80370.36,0.0,-0.8405,0.0001,19.84094]
[1778333244966,31.28,80372.91,0.0,-0.84024,0.0001,19.86263]
[1778333246945,31.28,80377.03,0.0,-0.83985,0.0001,19.8956]
[1778333247065,31.28,80378.57,0.0,-0.8397,0.0001,19.90794]
[1778333248273,31.28,80378.57,0.0,-0.8397,0.0001,19.90794]
[1778333248313,31.28,80378.57,0.0,-0.8397,0.0001,19.90794]
[1778333248368,31.28,80378.54,0.0,-0.8397,0.0001,19.90773]
[1778333252758,31.28,80378.54,0.0,-0.8397,0.0001,19.90773]
[1778333252810,31.28,80378.54,0.0,-0.8397,0.0001,19.90773]
[1778333258063,31.28,80379.54,0.0,-0.83963,0.0001,19.91241]
[1778333262935,31.28,80379.53,0.0,-0.83963,0.0001,19.9124]
[1778333263058,31.28,80379.53,0.0,-0.83963,0.0001,19.9124]
[1778333268778,31.28,80379.53,0.0,-0.83962,0.0001,19.91248]
[1778333268814,31.28,80379.53,0.0,-0.83962,0.0001,19.91248]
[1778333268872,31.28,80379.53,0.0,-0.83962,0.0001,19.91265]
[1778333275762,31.28,80379.43,0.0,-0.83963,0.0001,19.91194]
[1778333275811,31.28,80379.43,0.0,-0.83963,0.0001,19.91194]
[1778333285821,31.28,80379.3,0.0,-0.83964,0.0001,19.91098]
[1778333286065,31.28,80379.7,0.0,-0.8396,0.0001,19.91427]
[1778333287572,31.28,80380.63,0.0,-0.83951,0.0001,19.9217]
[1778333287814,31.28,80380.63,0.0,-0.83951,0.0001,19.9217]
[1778333287912,31.28,80382.66,0.0,-0.83932,0.0001,19.9379]
[1778333293613,31.28,80383.28,0.0,-0.83926,0.0001,19.94268]
[1778333293814,31.28,80383.28,0.0,-0.83926,0.0001,19.94268]
[1778333300026,31.28,80385.62,0.0,-0.83904,0.0001,19.96114]
[1778333300067,31.28,80386.47,0.0,-0.83896,0.0001,19.96781]
[1778333300760,31.28,80386.47,0.0,-0.83896,0.0001,19.96781]
[1778333300812,31.28,80386.47,0.0,-0.83896,0.0001,19.96781]
[1778333300913,31.28,80386.48,0.0,-0.83896,0.0001,19.96783]
[1778333311438,31.28,80386.52,0.0,-0.83899,0.0001,19.96384]
[1778333313108,31.28,80386.52,0.0,-0.83899,0.0001,19.96384]
[1778333313311,31.28,80386.52,0.0,-0.83899,0.0001,19.96384]
[1778333314544,31.28,80386.59,0.0,-0.83898,0.0001,19.96431]
[1778333314568,31.28,80386.59,0.0,-0.83898,0.0001,19.96431]
[1778333314623,31.28,80388.63,0.0,-0.83879,0.0001,19.98055]
[1778333320505,31.28,80389.13,0.0,-0.83875,0.0001,19.98414]
[1778333325540,31.28,80389.18,0.0,-0.83875,0.0001,19.98424]
[1778333333597,31.28,80389.12,0.0,-0.83876,0.0001,19.98332]
[1778333341653,31.28,80389.61,0.0,-0.83871,0.0001,19.98685]
[1778333342828,31.28,80389.61,0.0,-0.83871,0.0001,19.98685]
[1778333343066,31.28,80389.61,0.0,-0.83871,0.0001,19.98685]
[1778333348307,31.28,80391.8,0.0,-0.8385,0.0001,20.00441]
[1778333350270,31.28,80391.83,0.0,-0.8385,0.0001,20.00468]
[1778333350315,31.28,80391.83,0.0,-0.8385,0.0001,20.00468]
[1778333351580,31.28,80392.13,0.0,-0.83847,0.0001,20.00708]
[1778333351817,31.28,80392.13,0.0,-0.83847,0.0001,20.00708]
[1778333351913,31.28,80392.89,0.0,-0.8384,0.0001,20.01316]
[1778333358772,31.28,80392.83,0.0,-0.83841,0.0001,20.01268]
[1778333362284,31.28,80392.34,0.0,-0.83845,0.0001,20.00879]
[1778333362308,31.28,80392.34,0.0,-0.83845,0.0001,20.00879]
[1778333367852,31.28,80387.92,0.0,-0.83887,0.0001,19.9736]
[1778333370294,31.28,80387.46,0.0,-0.83892,0.0001,19.97002]
[1778333370310,31.28,80387.46,0.0,-0.83892,0.0001,19.97002]
[1778333372463,31.28,80385.14,0.0,-0.83916,0.0001,19.94784]
[1778333372561,31.28,80385.14,0.0,-0.83916,0.0001,19.94784]
[1778333372887,31.28,80385.49,0.0,-0.83913,0.0001,19.95066]
[1778333374957,31.28,80383.84,0.0,-0.83928,0.0001,19.93751]
[1778333375062,31.28,80383.84,0.0,-0.83928,0.0001,19.93751]
[1778333377127,31.28,80378.79,0.0,-0.83976,0.0001,19.89734]
[1778333377309,31.28,80378.79,0.0,-0.83976,0.0001,19.89734]
[1778333378940,31.28,80374.64,0.0,-0.84016,0.0001,19.86415]
[1778333379063,31.28,80374.64,0.0,-0.84016,0.0001,19.86415]
[1778333379041,31.28,80373.85,0.0,-0.84024,0.0001,19.85783]
[1778333380842,31.28,80371.19,0.0,-0.84049,0.0001,19.8366]
[1778333381066,31.28,80371.19,0.0,-0.84049,0.0001,19.8366]
[1778333385978,31.28,80359.63,0.0,-0.84158,9e-05,19.7446]
[1778333387071,31.28,80359.63,0.0,-0.84158,9e-05,19.7446]
[1778333388507,31.28,80355.3,0.0,-0.84199,9e-05,19.71028]
[1778333388562,31.28,80355.3,0.0,-0.84199,9e-05,19.71028]
[1778333388999,31.28,80355.17,0.0,-0.842,9e-05,19.70939]
[1778333392039,31.28,80352.62,0.0,-0.84224,9e-05,19.68933]
[1778333392069,31.28,80352.62,0.0,-0.84224,9e-05,19.68933]
[1778333397797,31.28,80349.13,0.0,-0.84255,9e-05,19.66261]
[1778333397809,31.28,80349.13,0.0,-0.84255,9e-05,19.66261]
[1778333398832,31.28,80347.46,0.0,-0.84271,9e-05,19.64949]
[1778333399064,31.28,80347.46,0.0,-0.84271,9e-05,19.64949]
[1778333399069,31.28,80347.28,0.0,-0.84272,9e-05,19.64828]
[1778333401803,31.28,80346.71,0.0,-0.84277,9e-05,19.64419]
[1778333401814,31.28,80346.71,0.0,-0.84277,9e-05,19.64419]
[1778333410148,31.29,80351.34,0.0,-0.84231,9e-05,19.68283]
[1778333415183,31.29,80351.3,0.0,-0.8423,9e-05,19.68341]
[1778333418461,31.29,80351.2,0.0,-0.84231,9e-05,19.68294]
[1778333418559,31.29,80351.2,0.0,-0.84231,9e-05,19.68294]
[1778333418562,31.29,80360.03,0.0,-0.84147,9e-05,19.75373]
[1778333421466,31.29,80362.55,0.0,-0.84123,9e-05,19.77391]
[1778333421563,31.29,80362.55,0.0,-0.84123,9e-05,19.77391]
[1778333421755,31.29,80362.55,0.0,-0.84123,9e-05,19.77391]
[1778333421811,31.29,80362.55,0.0,-0.84123,9e-05,19.77391]
[1778333421856,31.29,80364.24,0.0,-0.84107,9e-05,19.78748]
[1778333430291,31.29,80364.89,0.0,-0.84101,9e-05,19.79258]
[1778333435326,31.29,80366.63,0.0,-0.84087,9e-05,19.80222]
[1778333440361,31.29,80366.49,0.0,-0.84089,9e-05,19.80049]
[1778333445396,31.29,80366.47,0.0,-0.8409,9e-05,19.8001]
[1778333450431,31.29,80366.46,0.0,-0.8409,9e-05,19.80001]
[1778333462538,31.29,80366.28,0.0,-0.84092,9e-05,19.79859]
[1778333463068,31.29,80366.28,0.0,-0.84092,9e-05,19.79859]
[1778333465392,31.29,80366.28,0.0,-0.84092,9e-05,19.79875]
[1778333465561,31.29,80366.28,0.0,-0.84092,9e-05,19.79875]
[1778333465573,31.29,80366.28,0.0,-0.84091,9e-05,19.79886]
[1778333471583,31.29,80366.29,0.0,-0.84091,9e-05,19.79916]
[1778333476781,31.29,80366.29,0.0,-0.84091,9e-05,19.79916]
[1778333482744,31.29,80361.61,0.0,-0.84135,9e-05,19.76208]
[1778333488702,31.29,80360.62,0.0,-0.84144,9e-05,19.75474]
[1778333491101,31.29,80358.82,0.0,-0.84161,9e-05,19.74044]
[1778333491161,31.29,80359.31,0.0,-0.84158,9e-05,19.74073]
[1778333491313,31.29,80359.31,0.0,-0.84158,9e-05,19.74073]
[1778333496758,31.29,80358.14,0.0,-0.84169,9e-05,19.73194]
[1778333501793,31.29,80358.51,0.0,-0.84164,9e-05,19.73568]
[1778333515891,31.29,80358.77,0.0,-0.84159,9e-05,19.73996]
[1778333520930,31.29,80358.74,0.0,-0.84158,9e-05,19.74046]
[1778333524958,31.3,80365.78,0.0,-0.84091,9e-05,19.79713]
[1778333529993,31.3,80364.8,0.0,-0.841,9e-05,19.78956]
[1778333535028,31.3,80365.06,0.0,-0.84097,9e-05,19.79202]
[1778333540063,31.3,80364.85,0.0,-0.84099,9e-05,19.79078]
[1778333545098,31.3,80364.66,0.0,-0.841,9e-05,19.78975]
[1778333550133,31.3,80364.57,0.0,-0.841,9e-05,19.78958]
[1778333555168,31.3,80365.03,0.0,-0.84097,9e-05,19.79005]
[1778333563224,31.3,80365.55,0.0,-0.84092,9e-05,19.79451]
[1778333570273,31.3,80365.52,0.0,-0.84091,9e-05,19.79539]
[1778333575308,31.3,80370.07,0.0,-0.84047,9e-05,19.83259]
[1778333580343,31.3,80372.42,0.0,-0.84024,0.0001,19.85193]
[1778333586385,31.3,80372.28,0.0,-0.84024,0.0001,19.85142]
[1778333594441,31.31,80371.99,0.0,-0.84026,0.0001,19.84977]
[1778333599476,31.31,80371.88,0.0,-0.84027,0.0001,19.84919]
[1778333604511,31.31,80372.15,0.0,-0.84024,0.0001,19.85164]
[1778333609546,31.31,80372.02,0.0,-0.84025,0.0001,19.85093]
[1778333614581,31.31,80371.67,0.0,-0.8403,0.0001,19.84471]
[1778333626707,31.31,80371.76,0.0,-0.84029,0.0001,19.84583]
[1778333631742,31.31,80371.42,0.0,-0.84032,0.0001,19.84292]
[1778333637784,31.31,80371.89,0.0,-0.84028,0.0001,19.84642]
[1778333644833,31.31,80371.77,0.0,-0.8403,0.0001,19.84482]
[1778333649869,31.31,80371.75,0.0,-0.84031,0.0001,19.84412]
[1778333660947,31.3,80371.71,0.0,-0.84032,0.0001,19.84329]
[1778333674038,31.3,80371.73,0.0,-0.84035,0.0001,19.83922]
[1778333681087,31.3,80370.85,0.0,-0.84043,0.0001,19.83194]
[1778333686122,31.3,80368.16,0.0,-0.84069,9e-05,19.81039]
[1778333692164,31.3,80366.88,0.0,-0.84081,9e-05,19.80018]
[1778333697200,31.3,80352.57,0.0,-0.84216,9e-05,19.68608]
[1778333698206,31.3,80346.88,0.0,-0.8427,9e-05,19.64046]
[1778333699214,31.3,80338.18,0.0,-0.84352,9e-05,19.57091]
[1778333702234,31.3,80336.27,0.0,-0.84371,9e-05,19.55541]
[1778333707269,31.3,80340.05,0.0,-0.84336,9e-05,19.58506]
[1778333712304,31.3,80341.08,0.0,-0.84326,9e-05,19.59336]
[1778333717339,31.3,80341.22,0.0,-0.84324,9e-05,19.59473]
[1778333722374,31.3,80351.64,0.0,-0.84226,9e-05,19.67824]
[1778333726402,31.3,80353.98,0.0,-0.84204,9e-05,19.69696]
[1778333730430,31.3,80359.55,0.0,-0.84151,9e-05,19.74122]
[1778333738486,31.3,80359.19,0.0,-0.84159,9e-05,19.73298]
[1778333744528,31.3,80362.56,0.0,-0.84128,9e-05,19.75862]
[1778333749563,31.3,80362.51,0.0,-0.84129,9e-05,19.75814]
[1778333758626,31.3,80362.87,0.0,-0.84126,9e-05,19.76104]
[1778333766682,31.3,80363.87,0.0,-0.84116,9e-05,19.76925]
[1778333771839,31.3,80364.29,0.0,-0.84112,9e-05,19.77266]
[1778333773743,31.3,80371.18,0.0,-0.84046,0.0001,19.82763]
[1778333777771,31.3,80371.97,0.0,-0.84039,0.0001,19.8336]
[1778333783813,31.3,80372.4,0.0,-0.84036,0.0001,19.8366]
[1778333788848,31.3,80372.37,0.0,-0.84037,0.0001,19.83595]
[1778333793883,31.3,80373.54,0.0,-0.84027,0.0001,19.84174]
[1778333798918,31.3,80371.13,0.0,-0.8405,0.0001,19.82294]
[1778333805967,31.3,80371.45,0.0,-0.84046,0.0001,19.82609]
[1778333812012,31.3,80372.0,0.0,-0.8404,0.0001,19.83087]
[1778333818051,31.3,80372.49,0.0,-0.84035,0.0001,19.83563]
[1778333824093,31.3,80373.23,0.0,-0.84027,0.0001,19.84224]
[1778333829129,31.3,80374.65,0.0,-0.84014,0.0001,19.85333]
[1778333836178,31.3,80375.09,0.0,-0.8401,0.0001,19.85652]
[1778333848266,31.3,80375.83,0.0,-0.84003,0.0001,19.86237]
[1778333853301,31.3,80375.5,0.0,-0.84009,0.0001,19.85556]
[1778333863371,31.3,80376.57,0.0,-0.84,0.0001,19.86313]
[1778333868406,31.3,80376.64,0.0,-0.84,0.0001,19.86319]
[1778333873441,31.3,80376.51,0.0,-0.84002,0.0001,19.86166]
[1778333880490,31.3,80378.11,0.0,-0.83987,0.0001,19.87375]
[1778333885525,31.3,80378.47,0.0,-0.83984,0.0001,19.87632]
[1778333895595,31.29,80378.47,0.0,-0.83986,0.0001,19.87522]
[1778333905665,31.29,80378.47,0.0,-0.83987,0.0001,19.87418]
[1778333914728,31.29,80377.9,0.0,-0.83996,0.0001,19.86506]
[1778333918756,31.29,80370.97,0.0,-0.84062,0.0001,19.80935]
[1778333923791,31.29,80370.12,0.0,-0.8407,9e-05,19.80226]
[1778333930840,31.29,80370.39,0.0,-0.84068,0.0001,19.80455]
[1778333935875,31.29,80369.75,0.0,-0.84074,9e-05,19.79959]
[1778333940910,31.29,80370.31,0.0,-0.84068,0.0001,19.80435]
[1778333946959,31.29,80370.18,0.0,-0.84069,9e-05,19.8037]
[1778333954003,31.29,80370.19,0.0,-0.84068,9e-05,19.80431]
[1778333960045,31.29,80369.64,0.0,-0.84074,9e-05,19.79959]
[1778333965080,31.29,80369.75,0.0,-0.84073,9e-05,19.80004]
[1778333970116,31.29,80369.99,0.0,-0.84071,9e-05,19.80155]
[1778333975151,31.29,80370.1,0.0,-0.84073,9e-05,19.79838]
[1778333982201,31.29,80369.96,0.0,-0.84075,9e-05,19.79685]
[1778333990257,31.29,80367.5,0.0,-0.84099,9e-05,19.77695]
[1778333995294,31.29,80367.96,0.0,-0.84094,9e-05,19.78051]
[1778334000329,31.29,80367.65,0.0,-0.84097,9e-05,19.77784]
[1778334005364,31.29,80363.01,0.0,-0.84142,9e-05,19.74065]
[1778334010399,31.29,80356.55,0.0,-0.84203,9e-05,19.68902]
[1778334015440,31.29,80353.98,0.0,-0.84227,9e-05,19.66861]
[1778334021482,31.29,80353.72,0.0,-0.8423,9e-05,19.66656]
[1778334024503,31.29,80348.43,0.0,-0.84279,9e-05,19.62437]
[1778334029538,31.29,80345.12,0.0,-0.84311,9e-05,19.59764]
[1778334035580,31.29,80343.91,0.0,-0.84325,9e-05,19.58358]
[1778334038603,31.29,80335.54,0.0,-0.84405,9e-05,19.51643]
[1778334040617,31.29,80333.08,0.0,-0.84428,9e-05,19.49687]
[1778334043638,31.29,80322.54,0.0,-0.84526,9e-05,19.41296]
[1778334044590,31.29,80322.54,0.0,-0.84526,9e-05,19.41296]
[1778334044731,31.29,80322.54,0.0,-0.84526,9e-05,19.41296]
[1778334044645,31.29,80318.23,0.0,-0.84566,9e-05,19.3784]
[1778334048673,31.29,80314.42,0.0,-0.84602,9e-05,19.34813]
[1778334049737,31.29,80314.42,0.0,-0.84602,9e-05,19.34813]
[1778334049786,31.29,80314.13,0.0,-0.84604,9e-05,19.34587]
[1778334049811,31.29,80314.13,0.0,-0.84604,9e-05,19.34587]
[1778334056729,31.29,80313.23,0.0,-0.84612,9e-05,19.33898]
[1778334061764,31.29,80313.79,0.0,-0.84607,9e-05,19.34324]
[1778334064785,31.29,80318.62,0.0,-0.84562,9e-05,19.3819]
[1778334067067,31.29,80318.24,0.0,-0.84566,9e-05,19.37898]
[1778334068433,31.29,80319.26,0.0,-0.84556,9e-05,19.38718]
[1778334068566,31.29,80319.26,0.0,-0.84556,9e-05,19.38718]
[1778334068813,31.29,80319.23,0.0,-0.84556,9e-05,19.387]
[1778334069836,31.29,80319.23,0.0,-0.84556,9e-05,19.387]
[1778334070060,31.29,80319.23,0.0,-0.84556,9e-05,19.387]
[1778334075862,31.29,80317.56,0.0,-0.84571,9e-05,19.37399]
[1778334077305,31.29,80317.56,0.0,-0.84571,9e-05,19.37399]
[1778334077563,31.29,80317.56,0.0,-0.84571,9e-05,19.37399]
[1778334077605,31.29,80317.78,0.0,-0.84569,9e-05,19.37575]
[1778334078196,31.29,80317.78,0.0,-0.84569,9e-05,19.37575]
[1778334078310,31.29,80317.78,0.0,-0.84569,9e-05,19.37575]
[1778334081633,31.29,80317.74,0.0,-0.8457,9e-05,19.37543]
[1778334081812,31.29,80317.74,0.0,-0.8457,9e-05,19.37543]
[1778334087946,31.29,80317.38,0.0,-0.84573,9e-05,19.37269]
[1778334092979,31.29,80317.79,0.0,-0.84571,9e-05,19.37232]
[1778334093062,31.29,80317.79,0.0,-0.84571,9e-05,19.37232]
[1778334093161,31.29,80317.79,0.0,-0.84571,9e-05,19.37235]
[1778334099816,31.29,80314.98,0.0,-0.84597,9e-05,19.35003]
[1778334100062,31.29,80315.76,0.0,-0.8459,9e-05,19.35629]
[1778334106072,31.29,80315.64,0.0,-0.84591,9e-05,19.35563]
[1778334111107,31.29,80315.63,0.0,-0.8459,9e-05,19.35592]
[1778334115391,31.29,80315.39,0.0,-0.84592,9e-05,19.3544]
[1778334115564,31.29,80315.39,0.0,-0.84592,9e-05,19.3544]
[1778334115664,31.29,80315.48,0.0,-0.84591,9e-05,19.35522]
[1778334116061,31.29,80315.48,0.0,-0.84591,9e-05,19.35522]
[1778334116312,31.29,80315.48,0.0,-0.84591,9e-05,19.35522]
[1778334122632,31.29,80319.92,0.0,-0.84549,9e-05,19.39121]
[1778334122811,31.29,80319.92,0.0,-0.84549,9e-05,19.39121]
[1778334122658,31.29,80321.04,0.0,-0.84539,9e-05,19.40019]
[1778334123457,31.29,80321.04,0.0,-0.84539,9e-05,19.40019]
[1778334123569,31.29,80321.04,0.0,-0.84539,9e-05,19.40019]
[1778334123669,31.29,80322.76,0.0,-0.84523,9e-05,19.41395]
[1778334128559,31.29,80321.96,0.0,-0.8453,9e-05,19.40765]
[1778334128812,31.29,80321.96,0.0,-0.8453,9e-05,19.40765]
[1778334128716,31.29,80324.66,0.0,-0.84505,9e-05,19.4292]
[1778334129589,31.29,80324.66,0.0,-0.84505,9e-05,19.4292]
[1778334129809,31.29,80324.66,0.0,-0.84505,9e-05,19.4292]
[1778334129872,31.29,80324.64,0.0,-0.84505,9e-05,19.42905]
[1778334135780,31.29,80324.89,0.0,-0.84502,9e-05,19.43115]
[1778334135813,31.29,80324.89,0.0,-0.84502,9e-05,19.43115]
[1778334135877,31.29,80326.26,0.0,-0.8449,9e-05,19.44216]
[1778334137186,31.29,80326.26,0.0,-0.8449,9e-05,19.44216]
[1778334137311,31.29,80326.26,0.0,-0.8449,9e-05,19.44216]
[1778334143334,31.29,80326.06,0.0,-0.84491,9e-05,19.44114]
[1778334147449,31.29,80326.46,0.0,-0.84487,9e-05,19.44456]
[1778334147560,31.29,80326.46,0.0,-0.84487,9e-05,19.44456]
[1778334147660,31.29,80326.82,0.0,-0.84483,9e-05,19.4475]
[1778334148481,31.29,80326.82,0.0,-0.84483,9e-05,19.4475]
[1778334148564,31.29,80326.82,0.0,-0.84483,9e-05,19.4475]
[1778334154411,31.29,80326.06,0.0,-0.84492,9e-05,19.43817]
[1778334158212,31.29,80326.44,0.0,-0.84488,9e-05,19.44138]
[1778334158314,31.29,80326.44,0.0,-0.84488,9e-05,19.44138]
[1778334158383,31.29,80326.44,0.0,-0.84488,9e-05,19.44143]
[1778334159432,31.29,80326.44,0.0,-0.84488,9e-05,19.44143]
[1778334159564,31.29,80326.44,0.0,-0.84488,9e-05,19.44143]
[1778334165489,31.29,80326.37,0.0,-0.84489,9e-05,19.4412]
[1778334170293,31.29,80326.6,0.0,-0.84486,9e-05,19.44319]
[1778334170310,31.29,80326.6,0.0,-0.84486,9e-05,19.44319]
[1778334170394,31.29,80326.6,0.0,-0.84486,9e-05,19.44315]
[1778334171371,31.29,80326.6,0.0,-0.84486,9e-05,19.44315]
[1778334171563,31.29,80326.6,0.0,-0.84486,9e-05,19.44315]
[1778334180601,31.29,80327.28,0.0,-0.84481,9e-05,19.44803]
[1778334187648,31.29,80327.7,0.0,-0.84477,9e-05,19.45091]
[1778334192683,31.29,80330.15,0.0,-0.84455,9e-05,19.47011]
[1778334193666,31.29,80330.15,0.0,-0.84455,9e-05,19.47011]
[1778334193816,31.29,80330.15,0.0,-0.84455,9e-05,19.47011]
[1778334193831,31.29,80329.44,0.0,-0.84461,9e-05,19.46439]
[1778334195069,31.29,80329.72,0.0,-0.84459,9e-05,19.46658]
[1778334195313,31.29,80329.72,0.0,-0.84459,9e-05,19.46658]
[1778334200739,31.29,80330.38,0.0,-0.84453,9e-05,19.47153]
[1778334206781,31.29,80330.44,0.0,-0.84453,9e-05,19.47173]
[1778334208570,31.29,80330.5,0.0,-0.84452,9e-05,19.47217]
[1778334208808,31.29,80330.5,0.0,-0.84452,9e-05,19.47217]
[1778334208909,31.29,80329.18,0.0,-0.84465,9e-05,19.46161]
[1778334211129,31.29,80329.87,0.0,-0.84458,9e-05,19.46706]
[1778334211312,31.29,80329.87,0.0,-0.84458,9e-05,19.46706]
[1778334219872,31.29,80330.81,0.0,-0.84452,9e-05,19.47063]
[1778334222223,31.29,80330.8,0.0,-0.84452,9e-05,19.47051]
[1778334222308,31.29,80330.8,0.0,-0.84452,9e-05,19.47051]
[1778334223897,31.29,80330.8,0.0,-0.84452,9e-05,19.47049]
[1778334223900,31.29,80330.71,0.0,-0.84453,9e-05,19.46976]
[1778334224063,31.29,80330.71,0.0,-0.84453,9e-05,19.46976]
[1778334227928,31.29,80330.83,0.0,-0.84452,9e-05,19.47065]
[1778334232222,31.29,80331.49,0.0,-0.84446,9e-05,19.47584]
[1778334232315,31.29,80331.49,0.0,-0.84446,9e-05,19.47584]
[1778334237998,31.29,80331.42,0.0,-0.84447,9e-05,19.47519]
[1778334239681,31.29,80331.42,0.0,-0.84447,9e-05,19.47519]
[1778334239812,31.29,80331.42,0.0,-0.84447,9e-05,19.47519]
[1778334239887,31.29,80332.46,0.0,-0.84437,9e-05,19.48345]
[1778334241155,31.29,80332.49,0.0,-0.84437,9e-05,19.48369]
[1778334241312,31.29,80332.49,0.0,-0.84437,9e-05,19.48369]
[1778334251092,31.29,80332.54,0.0,-0.84437,9e-05,19.48391]
[1778334253165,31.29,80332.54,0.0,-0.84437,9e-05,19.48391]
[1778334253311,31.29,80332.54,0.0,-0.84437,9e-05,19.48391]
[1778334253394,31.29,80332.54,0.0,-0.84437,9e-05,19.48387]
[1778334254715,31.29,80332.54,0.0,-0.84437,9e-05,19.48387]
[1778334254813,31.29,80332.54,0.0,-0.84437,9e-05,19.48387]
[1778334260155,31.29,80333.64,0.0,-0.84426,9e-05,19.49257]
[1778334261219,31.29,80333.64,0.0,-0.84426,9e-05,19.49257]
[1778334261315,31.29,80333.64,0.0,-0.84426,9e-05,19.49257]
[1778334261826,31.29,80333.64,0.0,-0.84426,9e-05,19.49257]
[1778334261878,31.29,80333.64,0.0,-0.84426,9e-05,19.49254]
[1778334262060,31.29,80333.64,0.0,-0.84426,9e-05,19.49254]
[1778334262169,31.29,80333.25,0.0,-0.8443,9e-05,19.48943]
[1778334272239,31.29,80334.09,0.0,-0.84426,9e-05,19.49156]
[1778334277274,31.29,80334.14,0.0,-0.84426,9e-05,19.49154]
[1778334278470,31.29,80334.14,0.0,-0.84426,9e-05,19.49154]
[1778334278562,31.29,80334.14,0.0,-0.84426,9e-05,19.49154]
[1778334284323,31.29,80333.28,0.0,-0.84434,9e-05,19.4841]
[1778334288243,31.29,80333.17,0.0,-0.84436,9e-05,19.48302]
[1778334288309,31.29,80333.17,0.0,-0.84436,9e-05,19.48302]
[1778334288409,31.29,80333.12,0.0,-0.84436,9e-05,19.48255]
[1778334289271,31.29,80333.12,0.0,-0.84436,9e-05,19.48255]
[1778334289314,31.29,80333.12,0.0,-0.84436,9e-05,19.48255]
[1778334295400,31.29,80333.39,0.0,-0.84434,9e-05,19.48441]
[1778334300435,31.29,80333.43,0.0,-0.84434,9e-05,19.48471]
[1778334304012,31.29,80333.61,0.0,-0.84432,9e-05,19.48613]
[1778334304041,31.29,80335.55,0.0,-0.84414,9e-05,19.5016]
[1778334304077,31.29,80335.55,0.0,-0.84414,9e-05,19.5016]
[1778334304463,31.29,80337.19,0.0,-0.84398,9e-05,19.51465]
[1778334305589,31.29,80337.19,0.0,-0.84398,9e-05,19.51465]
[1778334305814,31.29,80337.19,0.0,-0.84398,9e-05,19.51465]
[1778334315540,31.28,80337.49,0.0,-0.84396,9e-05,19.51656]
[1778334320865,31.28,80336.6,0.0,-0.84405,9e-05,19.50928]
[1778334321065,31.28,80336.6,0.0,-0.84405,9e-05,19.50928]
[1778334321023,31.28,80337.12,0.0,-0.844,9e-05,19.5134]
[1778334321582,31.28,80337.13,0.0,-0.844,9e-05,19.51344]
[1778334322692,31.28,80337.13,0.0,-0.844,9e-05,19.51344]
[1778334322814,31.28,80337.13,0.0,-0.844,9e-05,19.51344]
[1778334328631,31.28,80337.12,0.0,-0.844,9e-05,19.51315]
[1778334333669,31.28,80337.15,0.0,-0.84403,9e-05,19.50901]
[1778334338704,31.28,80337.52,0.0,-0.84401,9e-05,19.51118]
[1778334343776,31.28,80337.63,0.0,-0.844,9e-05,19.51159]
[1778334343809,31.28,80337.63,0.0,-0.844,9e-05,19.51159]
[1778334343872,31.28,80337.63,0.0,-0.844,9e-05,19.51141]
[1778334344424,31.28,80337.63,0.0,-0.844,9e-05,19.51141]
[1778334344564,31.28,80337.63,0.0,-0.844,9e-05,19.51141]
[1778334348251,31.28,80338.06,0.0,-0.84397,9e-05,19.51451]
[1778334348310,31.28,80338.06,0.0,-0.84397,9e-05,19.51451]
[1778334348776,31.28,80342.92,0.0,-0.84351,9e-05,19.5532]
[1778334349903,31.28,80351.93,0.0,-0.84266,9e-05,19.62496]
[1778334351140,31.28,80352.1,0.0,-0.84265,9e-05,19.62608]
[1778334351314,31.28,80352.1,0.0,-0.84265,9e-05,19.62608]
[1778334361867,31.28,80353.1,0.0,-0.84256,9e-05,19.63393]
[1778334363403,31.28,80355.97,0.0,-0.84229,9e-05,19.6568]
[1778334363561,31.28,80355.97,0.0,-0.84229,9e-05,19.6568]
[1778334363855,31.28,80355.97,0.0,-0.84229,9e-05,19.65675]
[1778334366806,31.28,80355.97,0.0,-0.84229,9e-05,19.65675]
[1778334367076,31.28,80355.97,0.0,-0.84229,9e-05,19.65675]
[1778334376972,31.28,80356.0,0.0,-0.84232,9e-05,19.65416]
[1778334380402,31.27,80356.7,0.0,-0.84226,9e-05,19.6591]
[1778334380563,31.27,80356.7,0.0,-0.84226,9e-05,19.6591]
[1778334381067,31.27,80356.7,0.0,-0.84226,9e-05,19.6591]
[1778334382007,31.27,80357.3,0.0,-0.84221,9e-05,19.66344]
[1778334387044,31.27,80358.23,0.0,-0.84213,9e-05,19.6702]
[1778334392079,31.27,80358.12,0.0,-0.84217,9e-05,19.66529]
[1778334392464,31.27,80358.12,0.0,-0.84217,9e-05,19.66529]
[1778334392563,31.27,80358.12,0.0,-0.84217,9e-05,19.66529]
[1778334398121,31.27,80357.89,0.0,-0.8422,9e-05,19.66277]
[1778334405170,31.27,80358.43,0.0,-0.84216,9e-05,19.6657]
[1778334408506,31.27,80358.31,0.0,-0.84218,9e-05,19.66431]
[1778334408564,31.27,80358.31,0.0,-0.84218,9e-05,19.66431]
[1778334409976,31.27,80358.31,0.0,-0.84219,9e-05,19.66388]
[1778334410059,31.27,80358.31,0.0,-0.84219,9e-05,19.66388]
[1778334410159,31.27,80358.42,0.0,-0.84218,9e-05,19.66455]
[1778334414775,31.27,80358.46,0.0,-0.84218,9e-05,19.66465]
[1778334414812,31.27,80358.46,0.0,-0.84218,9e-05,19.66465]
[1778334422289,31.26,80359.73,0.0,-0.84209,9e-05,19.6724]
[1778334433366,31.26,80359.79,0.0,-0.84211,9e-05,19.67051]
[1778334434886,31.26,80359.79,0.0,-0.84211,9e-05,19.67051]
[1778334435065,31.26,80359.79,0.0,-0.84211,9e-05,19.67051]
[1778334436437,31.26,80359.79,0.0,-0.84211,9e-05,19.67009]
[1778334436559,31.26,80359.79,0.0,-0.84211,9e-05,19.67009]
[1778334436660,31.26,80359.79,0.0,-0.84212,9e-05,19.66967]
[1778334446457,31.26,80359.86,0.0,-0.84213,9e-05,19.66865]
[1778334448338,31.26,80359.86,0.0,-0.84213,9e-05,19.66865]
[1778334448562,31.26,80359.86,0.0,-0.84213,9e-05,19.66865]
[1778334456527,31.25,80359.74,0.0,-0.84218,9e-05,19.66292]
[1778334461562,31.25,80360.02,0.0,-0.84217,9e-05,19.66415]
[1778334466915,31.25,80360.37,0.0,-0.84213,9e-05,19.6668]
[1778334467062,31.25,80360.37,0.0,-0.84213,9e-05,19.6668]
[1778334467628,31.25,80360.17,0.0,-0.84215,9e-05,19.66516]
[1778334467808,31.25,80360.17,0.0,-0.84215,9e-05,19.66516]
[1778334467909,31.25,80360.84,0.0,-0.84209,9e-05,19.67047]
[1778334474160,31.25,80360.88,0.0,-0.84209,9e-05,19.67024]
[1778334474314,31.25,80360.89,0.0,-0.8421,9e-05,19.67011]
[1778334479688,31.25,80359.77,0.0,-0.8422,9e-05,19.661]
[1778334484723,31.25,80360.08,0.0,-0.84218,9e-05,19.66317]
[1778334489759,31.25,80360.22,0.0,-0.84216,9e-05,19.66447]
[1778334494795,31.25,80360.0,0.0,-0.84218,9e-05,19.66284]
[1778334498438,31.25,80359.58,0.0,-0.84222,9e-05,19.65943]
[1778334498566,31.25,80359.58,0.0,-0.84222,9e-05,19.65943]
[1778334500346,31.25,80359.62,0.0,-0.84222,9e-05,19.65971]
[1778334500559,31.25,80359.62,0.0,-0.84222,9e-05,19.65971]
[1778334500837,31.25,80359.51,0.0,-0.84223,9e-05,19.65845]
[1778334509900,31.25,80359.76,0.0,-0.84222,9e-05,19.65946]
[1778334514935,31.25,80359.98,0.0,-0.84223,9e-05,19.65742]
[1778334519970,31.25,80358.88,0.0,-0.84234,9e-05,19.64806]
[1778334522450,31.25,80357.52,0.0,-0.84247,9e-05,19.63687]
[1778334522563,31.25,80357.52,0.0,-0.84247,9e-05,19.63687]
[1778334530040,31.25,80358.34,0.0,-0.8424,9e-05,19.64271]
[1778334534876,31.25,80358.27,0.0,-0.84241,9e-05,19.64205]
[1778334535065,31.25,80358.27,0.0,-0.84241,9e-05,19.64205]
[1778334537343,31.25,80358.06,0.0,-0.84243,9e-05,19.64035]
[1778334537557,31.25,80358.06,0.0,-0.84243,9e-05,19.64035]
[1778334538097,31.25,80358.21,0.0,-0.84241,9e-05,19.64153]
[1778334540102,31.25,80358.21,0.0,-0.84241,9e-05,19.64153]
[1778334540312,31.25,80357.22,0.0,-0.84251,9e-05,19.63345]
[1778334544761,31.25,80352.58,0.0,-0.84295,9e-05,19.59607]
[1778334544811,31.25,80352.58,0.0,-0.84295,9e-05,19.59607]
[1778334545146,31.25,80352.6,0.0,-0.84295,9e-05,19.59629]
[1778334551188,31.25,80350.98,0.0,-0.8431,9e-05,19.58343]
[1778334554074,31.25,80350.85,0.0,-0.84311,9e-05,19.5824]
[1778334554311,31.25,80351.12,0.0,-0.84309,9e-05,19.58448]
[1778334559552,31.24,80351.11,0.0,-0.84309,9e-05,19.58407]
[1778334559557,31.24,80351.11,0.0,-0.84309,9e-05,19.58407]
[1778334560251,31.24,80350.5,0.0,-0.84315,9e-05,19.57903]
[1778334566293,31.24,80350.32,0.0,-0.84318,9e-05,19.57715]
[1778334571422,31.24,80350.51,0.0,-0.84316,9e-05,19.57837]
[1778334571560,31.24,80350.51,0.0,-0.84316,9e-05,19.57837]
[1778334577370,31.24,80350.01,0.0,-0.84324,9e-05,19.57016]
[1778334580423,31.24,80348.05,0.0,-0.84342,9e-05,19.55437]
[1778334580566,31.24,80348.05,0.0,-0.84342,9e-05,19.55437]
[1778334583164,31.24,80348.61,0.0,-0.84337,9e-05,19.55875]
[1778334583310,31.24,80348.61,0.0,-0.84337,9e-05,19.55875]
[1778334583265,31.24,80348.5,0.0,-0.84338,9e-05,19.55776]
[1778334589454,31.24,80348.53,0.0,-0.84339,9e-05,19.55764]
[1778334598517,31.24,80348.77,0.0,-0.84337,9e-05,19.55902]
[1778334599516,31.24,80348.77,0.0,-0.84337,9e-05,19.55902]
[1778334599561,31.24,80348.77,0.0,-0.84337,9e-05,19.55902]
[1778334610603,31.24,80348.5,0.0,-0.8434,9e-05,19.55611]
[1778334613018,31.24,80347.83,0.0,-0.84347,9e-05,19.5507]
[1778334613063,31.24,80347.83,0.0,-0.84347,9e-05,19.5507]
[1778334616022,31.24,80346.59,0.0,-0.84359,9e-05,19.54064]
[1778334616060,31.24,80346.59,0.0,-0.84359,9e-05,19.54064]
[1778334616073,31.24,80346.59,0.0,-0.84359,9e-05,19.54056]
[1778334620157,31.24,80346.58,0.0,-0.84359,9e-05,19.54045]
[1778334620314,31.24,80346.58,0.0,-0.84359,9e-05,19.54045]
[1778334631751,31.24,80346.76,0.0,-0.84361,9e-05,19.53731]
[1778334636786,31.24,80346.73,0.0,-0.84362,9e-05,19.53635]
[1778334637815,31.24,80346.73,0.0,-0.84362,9e-05,19.53635]
[1778334638062,31.24,80346.73,0.0,-0.84362,9e-05,19.53635]
[1778334640840,31.24,80346.69,0.0,-0.84363,9e-05,19.53574]
[1778334641060,31.24,80346.69,0.0,-0.84363,9e-05,19.53574]
[1778334641161,31.24,80346.69,0.0,-0.84363,9e-05,19.53544]
[1778334647863,31.23,80346.27,0.0,-0.84368,9e-05,19.5315]
[1778334655384,31.23,80346.27,0.0,-0.84368,9e-05,19.5315]
[1778334655560,31.23,80346.27,0.0,-0.84368,9e-05,19.5315]
[1778334661084,31.23,80346.24,0.0,-0.84369,9e-05,19.53046]
[1778334668008,31.23,80346.24,0.0,-0.8437,9e-05,19.52972]
[1778334679082,31.23,80345.34,0.0,-0.84379,9e-05,19.52193]
[1778334680145,31.23,80345.34,0.0,-0.84379,9e-05,19.52193]
[1778334680308,31.23,80345.34,0.0,-0.84379,9e-05,19.52193]
[1778334683685,31.23,80345.43,0.0,-0.84378,9e-05,19.52258]
[1778334683809,31.23,80345.43,0.0,-0.84378,9e-05,19.52258]
[1778334684117,31.23,80345.36,0.0,-0.84379,9e-05,19.52198]
[1778334690159,31.23,80345.36,0.0,-0.84379,9e-05,19.52217]
[1778334700229,31.23,80345.36,0.0,-0.84381,9e-05,19.51812]
[1778334701225,31.23,80345.36,0.0,-0.84381,9e-05,19.51812]
[1778334701312,31.23,80345.36,0.0,-0.84381,9e-05,19.51812]
[1778334702243,31.23,80335.66,0.0,-0.84472,9e-05,19.44061]
[1778334704468,31.23,80336.04,0.0,-0.84469,9e-05,19.44381]
[1778334705678,31.23,80336.21,0.0,-0.84467,9e-05,19.44525]
[1778334705812,31.23,80336.21,0.0,-0.84467,9e-05,19.44525]
[1778334706271,31.23,80336.29,0.0,-0.84466,9e-05,19.44598]
[1778334711306,31.23,80336.36,0.0,-0.84465,9e-05,19.44692]
[1778334716341,31.23,80337.19,0.0,-0.84457,9e-05,19.45379]
[1778334721377,31.23,80338.02,0.0,-0.84449,9e-05,19.46064]
[1778334727418,31.23,80338.49,0.0,-0.84444,9e-05,19.46484]
[1778334735474,31.23,80338.28,0.0,-0.84445,9e-05,19.4638]
[1778334740509,31.24,80338.04,0.0,-0.84447,9e-05,19.46233]
[1778334745997,31.24,80337.39,0.0,-0.84452,9e-05,19.45752]
[1778334746062,31.24,80337.39,0.0,-0.84452,9e-05,19.45752]
[1778334746149,31.24,80337.29,0.0,-0.84453,9e-05,19.45693]
[1778334751587,31.24,80337.72,0.0,-0.84451,9e-05,19.45714]
[1778334756661,31.24,80337.72,0.0,-0.8445,9e-05,19.45763]
[1778334768706,31.24,80337.87,0.0,-0.84447,9e-05,19.45998]
[1778334770676,31.24,80337.87,0.0,-0.84447,9e-05,19.45998]
[1778334773066,31.24,80339.31,0.0,-0.84434,9e-05,19.47176]
[1778334783075,31.24,80339.18,0.0,-0.84434,9e-05,19.47122]
[1778334790861,31.24,80339.18,0.0,-0.84433,9e-05,19.47239]
[1778334797910,31.24,80339.14,0.0,-0.84432,9e-05,19.47267]
[1778334802945,31.24,80338.0,0.0,-0.84443,9e-05,19.46397]
[1778334807312,31.24,80338.49,0.0,-0.84438,9e-05,19.46806]
[1778334807563,31.24,80338.69,0.0,-0.84436,9e-05,19.46983]
[1778334807563,31.24,80338.69,0.0,-0.84436,9e-05,19.46983]
[1778334807809,31.24,80338.69,0.0,-0.84436,9e-05,19.46983]
[1778334807980,31.24,80338.84,0.0,-0.84434,9e-05,19.47112]
[1778334813016,31.25,80338.89,0.0,-0.84436,9e-05,19.46824]
[1778334819058,31.25,80338.99,0.0,-0.84434,9e-05,19.46957]
[1778334830135,31.25,80338.92,0.0,-0.84433,9e-05,19.46997]
[1778334835170,31.25,80338.8,0.0,-0.84434,9e-05,19.46946]
[1778334842222,31.25,80338.51,0.0,-0.84436,9e-05,19.46776]
[1778334845398,31.25,80338.83,0.0,-0.84433,9e-05,19.47049]
[1778334845563,31.25,80338.83,0.0,-0.84433,9e-05,19.47049]
[1778334853300,31.25,80338.81,0.0,-0.84432,9e-05,19.4711]
[1778334858335,31.25,80339.85,0.0,-0.84422,9e-05,19.47977]
[1778334861324,31.25,80342.31,0.0,-0.84399,9e-05,19.49953]
[1778334861562,31.25,80342.31,0.0,-0.84399,9e-05,19.49953]
[1778334861594,31.25,80342.31,0.0,-0.84399,9e-05,19.49953]
[1778334861808,31.25,80342.39,0.0,-0.84398,9e-05,19.50021]
[1778334861909,31.25,80342.39,0.0,-0.84398,9e-05,19.50025]
[1778334868405,31.25,80341.77,0.0,-0.84403,9e-05,19.49557]
[1778334874754,31.25,80341.87,0.0,-0.84404,9e-05,19.49287]
[1778334874813,31.25,80341.87,0.0,-0.84404,9e-05,19.49287]
[1778334882503,31.25,80341.91,0.0,-0.84403,9e-05,19.49379]
[1778334887527,31.25,80345.45,0.0,-0.8437,9e-05,19.5223]
[1778334887560,31.25,80345.45,0.0,-0.8437,9e-05,19.5223]
[1778334887902,31.25,80346.17,0.0,-0.84363,9e-05,19.52807]
[1778334888065,31.25,80346.17,0.0,-0.84363,9e-05,19.52807]
[1778334888545,31.25,80347.09,0.0,-0.84354,9e-05,19.53543]
[1778334891351,31.25,80348.88,0.0,-0.84337,9e-05,19.54972]
[1778334891560,31.25,80348.88,0.0,-0.84337,9e-05,19.54972]
[1778334891566,31.25,80354.8,0.0,-0.84282,9e-05,19.59697]
[1778334894043,31.25,80357.26,0.0,-0.84258,9e-05,19.61676]
[1778334894068,31.25,80357.26,0.0,-0.84258,9e-05,19.61676]
[1778334899268,31.25,80358.83,0.0,-0.84243,9e-05,19.6295]
[1778334899313,31.25,80358.83,0.0,-0.84243,9e-05,19.6295]
[1778334899387,31.25,80358.83,0.0,-0.84243,9e-05,19.6295]
[1778334899559,31.25,80358.83,0.0,-0.84243,9e-05,19.6295]
[1778334899418,31.25,80358.83,0.0,-0.84243,9e-05,19.62953]
[1778334905566,31.25,80358.21,0.0,-0.84249,9e-05,19.62469]
[1778334905811,31.25,80358.33,0.0,-0.84248,9e-05,19.62568]
[1778334912714,31.25,80358.55,0.0,-0.84245,9e-05,19.62763]
[1778334920771,31.25,80358.45,0.0,-0.84247,9e-05,19.62654]
[1778334927498,31.25,80358.53,0.0,-0.84246,9e-05,19.62712]
[1778334929441,31.25,80358.64,0.0,-0.84245,9e-05,19.62808]
[1778334929564,31.25,80358.64,0.0,-0.84245,9e-05,19.62808]
[1778334929824,31.25,80358.64,0.0,-0.84245,9e-05,19.62807]
[1778334930062,31.25,80358.64,0.0,-0.84245,9e-05,19.62807]
[1778334930163,31.25,80358.64,0.0,-0.84245,9e-05,19.62802]
[1778334935876,31.25,80359.18,0.0,-0.84242,9e-05,19.62841]
[1778334940393,31.25,80359.38,0.0,-0.84241,9e-05,19.62968]
[1778334940560,31.25,80359.38,0.0,-0.84241,9e-05,19.62968]
[1778334947960,31.25,80359.21,0.0,-0.84245,9e-05,19.626]
[1778334955010,31.25,80359.38,0.0,-0.84246,9e-05,19.62574]
[1778334965079,31.24,80359.25,0.0,-0.84249,9e-05,19.62326]
[1778334970115,31.24,80359.98,0.0,-0.84242,9e-05,19.62879]
[1778334975151,31.24,80360.03,0.0,-0.84242,9e-05,19.62852]
[1778334981193,31.24,80363.73,0.0,-0.84208,9e-05,19.65728]
[1778334982200,31.24,80369.84,0.0,-0.8415,9e-05,19.70609]
[1778334984647,31.24,80370.21,0.0,-0.84147,9e-05,19.70898]
[1778334984813,31.24,80370.24,0.0,-0.84147,9e-05,19.70915]
[1778334985063,31.24,80370.24,0.0,-0.84147,9e-05,19.70915]
[1778334985311,31.24,80370.24,0.0,-0.84147,9e-05,19.70915]
[1778334985379,31.24,80370.24,0.0,-0.84147,9e-05,19.70908]
[1778334991263,31.24,80370.61,0.0,-0.84146,0.0001,19.70791]
[1778334996298,31.24,80370.68,0.0,-0.84146,0.0001,19.70823]
[1778335001333,31.24,80371.77,0.0,-0.84136,0.0001,19.71672]
[1778335004268,31.24,80371.63,0.0,-0.84137,0.0001,19.71555]
[1778335004314,31.24,80371.63,0.0,-0.84137,0.0001,19.71555]
[1778335010396,31.24,80371.64,0.0,-0.84137,0.0001,19.71532]
[1778335012857,31.24,80371.59,0.0,-0.84138,0.0001,19.71485]
[1778335013066,31.24,80371.59,0.0,-0.84138,0.0001,19.71485]
[1778335013116,31.24,80371.59,0.0,-0.84138,0.0001,19.71485]
[1778335013313,31.24,80371.59,0.0,-0.84138,0.0001,19.71485]
[1778335013417,31.24,80371.55,0.0,-0.84138,0.0001,19.71451]
[1778335021473,31.24,80370.93,0.0,-0.84144,0.0001,19.70937]
[1778335024422,31.24,80370.82,0.0,-0.84146,0.0001,19.70847]
[1778335024561,31.24,80370.82,0.0,-0.84146,0.0001,19.70847]
[1778335030536,31.24,80371.11,0.0,-0.84143,0.0001,19.71073]
[1778335032923,31.24,80371.58,0.0,-0.84138,0.0001,19.71447]
[1778335033063,31.24,80371.58,0.0,-0.84138,0.0001,19.71447]
[1778335033447,31.24,80371.58,0.0,-0.84138,0.0001,19.71447]
[1778335033561,31.24,80371.58,0.0,-0.84138,0.0001,19.71447]
[1778335033661,31.24,80371.58,0.0,-0.84138,0.0001,19.71446]
[1778335039599,31.24,80371.37,0.0,-0.8414,0.0001,19.71276]
[1778335044634,31.24,80371.2,0.0,-0.84142,0.0001,19.71139]
[1778335049669,31.24,80371.57,0.0,-0.84139,0.0001,19.71435]
[1778335050176,31.24,80371.57,0.0,-0.84139,0.0001,19.71435]
[1778335050312,31.24,80371.57,0.0,-0.84139,0.0001,19.71435]
[1778335056718,31.24,80371.61,0.0,-0.8414,0.0001,19.71097]
[1778335061753,31.24,80375.07,0.0,-0.84108,0.0001,19.73864]
[1778335064103,31.24,80376.91,0.0,-0.8409,0.0001,19.75325]
[1778335064319,31.24,80376.91,0.0,-0.8409,0.0001,19.75325]
[1778335064576,31.24,80376.91,0.0,-0.8409,0.0001,19.75325]
[1778335064811,31.24,80376.91,0.0,-0.8409,0.0001,19.75325]
[1778335064774,31.24,80376.84,0.0,-0.84091,0.0001,19.75262]
[1778335069809,31.24,80377.11,0.0,-0.84089,0.0001,19.75434]
[1778335074846,31.24,80376.96,0.0,-0.84091,0.0001,19.75259]
[1778335076978,31.24,80376.96,0.0,-0.84091,0.0001,19.75259]
[1778335077086,31.24,80376.96,0.0,-0.84091,0.0001,19.75259]
[1778335082900,31.24,80376.63,0.0,-0.84095,0.0001,19.74884]
[1778335087110,31.24,80376.87,0.0,-0.84094,0.0001,19.7503]
[1778335087313,31.24,80376.87,0.0,-0.84094,0.0001,19.7503]
[1778335087730,31.24,80376.87,0.0,-0.84094,0.0001,19.7503]
[1778335087815,31.24,80376.87,0.0,-0.84094,0.0001,19.7503]
[1778335087771,31.23,80376.06,0.0,-0.84102,0.0001,19.74351]
[1778335092970,31.23,80378.46,0.0,-0.8408,0.0001,19.76182]
[1778335099012,31.23,80378.96,0.0,-0.84077,0.0001,19.76465]
[1778335104047,31.23,80379.1,0.0,-0.84077,0.0001,19.76475]
[1778335106108,31.23,80379.61,0.0,-0.84072,0.0001,19.76863]
[1778335106314,31.23,80379.61,0.0,-0.84072,0.0001,19.76863]
[1778335112164,31.23,80380.77,0.0,-0.84065,0.0001,19.77285]
[1778335113666,31.23,80380.77,0.0,-0.84065,0.0001,19.77285]
[1778335113811,31.23,80380.77,0.0,-0.84065,0.0001,19.77285]
[1778335114254,31.23,80381.51,0.0,-0.84058,0.0001,19.7786]
[1778335114316,31.23,80381.51,0.0,-0.84058,0.0001,19.7786]
[1778335114415,31.23,80381.1,0.0,-0.84062,0.0001,19.77514]
[1778335120222,31.23,80382.73,0.0,-0.84048,0.0001,19.78707]
[1778335125257,31.22,80382.86,0.0,-0.84048,0.0001,19.78717]
[1778335133315,31.22,80382.73,0.0,-0.84051,0.0001,19.78464]
[1778335142378,31.22,80382.79,0.0,-0.84052,0.0001,19.78344]
[1778335147413,31.22,80382.51,0.0,-0.84056,0.0001,19.78029]
[1778335152448,31.22,80382.74,0.0,-0.84055,0.0001,19.78123]
[1778335162518,31.21,80383.31,0.0,-0.84052,0.0001,19.78398]
[1778335165486,31.21,80386.4,0.0,-0.84023,0.0001,19.80851]
[1778335165566,31.21,80386.4,0.0,-0.84023,0.0001,19.80851]
[1778335172588,31.21,80386.52,0.0,-0.84026,0.0001,19.80384]
[1778335173268,31.21,80386.52,0.0,-0.84026,0.0001,19.80384]
[1778335173315,31.21,80386.52,0.0,-0.84026,0.0001,19.80384]
[1778335173595,31.21,80386.51,0.0,-0.84027,0.0001,19.80355]
[1778335180644,31.21,80386.51,0.0,-0.84028,0.0001,19.80214]
[1778335185679,31.21,80388.4,0.0,-0.84011,0.0001,19.81627]
[1778335188389,31.21,80388.57,0.0,-0.8401,0.0001,19.8172]
[1778335188570,31.21,80388.57,0.0,-0.8401,0.0001,19.8172]
[1778335198770,31.2,80388.79,0.0,-0.84011,0.0001,19.81662]
[1778335203955,31.2,80392.26,0.0,-0.83979,0.0001,19.84343]
[1778335204066,31.2,80392.24,0.0,-0.8398,0.0001,19.84292]
[1778335204919,31.2,80392.24,0.0,-0.8398,0.0001,19.84292]
[1778335205065,31.2,80392.5,0.0,-0.83978,0.0001,19.84465]
[1778335205018,31.2,80392.5,0.0,-0.83978,0.0001,19.84465]
[1778335207065,31.2,80392.36,0.0,-0.8398,0.0001,19.84284]
[1778335212869,31.2,80391.81,0.0,-0.83988,0.0001,19.83647]
[1778335217904,31.19,80391.84,0.0,-0.83989,0.0001,19.83509]
[1778335220913,31.19,80390.24,0.0,-0.84005,0.0001,19.82166]
[1778335221065,31.19,80390.23,0.0,-0.84006,0.0001,19.82128]
[1778335221647,31.19,80390.23,0.0,-0.84006,0.0001,19.82128]
[1778335221814,31.19,80390.23,0.0,-0.84006,0.0001,19.82128]
[1778335221932,31.19,80390.1,0.0,-0.84007,0.0001,19.81995]
[1778335227974,31.19,80389.62,0.0,-0.84014,0.0001,19.81436]
[1778335235023,31.19,80388.29,0.0,-0.84032,0.0001,19.79804]
[1778335236660,31.19,80388.29,0.0,-0.84032,0.0001,19.79804]
[1778335236812,31.19,80388.29,0.0,-0.84032,0.0001,19.79804]
[1778335243079,31.18,80387.96,0.0,-0.84037,0.0001,19.79335]
[1778335250128,31.18,80386.91,0.0,-0.8405,0.0001,19.7832]
[1778335251419,31.18,80386.91,0.0,-0.8405,0.0001,19.7832]
[1778335251562,31.18,80386.91,0.0,-0.8405,0.0001,19.7832]
[1778335252412,31.18,80384.67,0.0,-0.84072,0.0001,19.76479]
[1778335252562,31.18,80384.67,0.0,-0.84072,0.0001,19.76479]
[1778335252662,31.18,80384.56,0.0,-0.84073,0.0001,19.7637]
[1778335258578,31.18,80382.95,0.0,-0.84089,0.0001,19.74997]
[1778335258809,31.18,80382.95,0.0,-0.84089,0.0001,19.74997]
[1778335262212,31.18,80375.17,0.0,-0.84164,0.0001,19.68693]
[1778335266390,31.18,80375.37,0.0,-0.84163,0.0001,19.68827]
[1778335266565,31.18,80375.37,0.0,-0.84163,0.0001,19.68827]
[1778335266925,31.18,80375.37,0.0,-0.84163,0.0001,19.68827]
[1778335267025,31.18,80375.28,0.0,-0.84164,0.0001,19.68741]
[1778335267071,31.18,80375.28,0.0,-0.84164,0.0001,19.68741]
[1778335277317,31.17,80378.53,0.0,-0.84133,0.0001,19.71285]
[1778335279614,31.17,80378.71,0.0,-0.84132,0.0001,19.71422]
[1778335279813,31.17,80378.71,0.0,-0.84132,0.0001,19.71422]
[1778335287387,31.17,80384.5,0.0,-0.84077,0.0001,19.76039]
[1778335288592,31.17,80384.5,0.0,-0.84077,0.0001,19.76039]
[1778335288811,31.17,80384.5,0.0,-0.84077,0.0001,19.76039]
[1778335289628,31.17,80384.7,0.0,-0.84075,0.0001,19.76197]
[1778335289813,31.17,80384.7,0.0,-0.84075,0.0001,19.76197]
[1778335289841,31.17,80384.7,0.0,-0.84075,0.0001,19.76194]
[1778335301490,31.17,80385.1,0.0,-0.84074,0.0001,19.76103]
[1778335302535,31.17,80385.1,0.0,-0.84074,0.0001,19.76103]
[1778335302558,31.17,80385.1,0.0,-0.84074,0.0001,19.76103]
[1778335311563,31.17,80384.91,0.0,-0.84076,0.0001,19.75902]
[1778335316598,31.17,80385.06,0.0,-0.84075,0.0001,19.75993]
[1778335324654,31.17,80384.84,0.0,-0.84078,0.0001,19.75768]
[1778335330696,31.17,80384.86,0.0,-0.8408,0.0001,19.75637]
[1778335335731,31.17,80385.22,0.0,-0.84078,0.0001,19.75806]
[1778335344796,31.16,80384.95,0.0,-0.84083,0.0001,19.75354]
[1778335352852,31.16,80384.94,0.0,-0.84088,0.0001,19.74749]
[1778335357887,31.16,80385.3,0.0,-0.84087,0.0001,19.74898]
[1778335362922,31.16,80385.33,0.0,-0.84088,0.0001,19.74782]
[1778335375008,31.15,80384.99,0.0,-0.84095,0.0001,19.74181]
[1778335382055,31.15,80384.55,0.0,-0.84102,0.0001,19.73643]
[1778335386125,31.15,80383.61,0.0,-0.84112,0.0001,19.72811]
[1778335386310,31.15,80384.55,0.0,-0.84103,0.0001,19.73539]
[1778335387520,31.15,80384.49,0.0,-0.84104,0.0001,19.73465]
[1778335387563,31.15,80384.49,0.0,-0.84104,0.0001,19.73465]
[1778335387621,31.15,80384.49,0.0,-0.84104,0.0001,19.73439]
[1778335400181,31.14,80384.12,0.0,-0.84112,0.0001,19.72835]
[1778335404268,31.14,80384.15,0.0,-0.84112,0.0001,19.72807]
[1778335404309,31.14,80384.15,0.0,-0.84112,0.0001,19.72807]
[1778335412265,31.14,80384.4,0.0,-0.84115,0.0001,19.72369]
[1778335419314,31.13,80384.85,0.0,-0.84113,0.0001,19.72547]
[1778335424349,31.13,80383.96,0.0,-0.84123,0.0001,19.71703]
[1778335430391,31.13,80375.18,0.0,-0.84209,0.0001,19.64457]
[1778335432337,31.13,80370.92,0.0,-0.84251,9e-05,19.61]
[1778335433923,31.13,80370.63,0.0,-0.84254,9e-05,19.60734]
[1778335434435,31.13,80370.56,0.0,-0.84255,9e-05,19.6062]
[1778335434565,31.13,80370.56,0.0,-0.84255,9e-05,19.6062]
[1778335434666,31.13,80370.56,0.0,-0.84255,9e-05,19.60591]
[1778335440461,31.12,80370.83,0.0,-0.84255,9e-05,19.6063]
[1778335442945,31.12,80371.12,0.0,-0.84252,0.0001,19.60862]
[1778335443073,31.12,80371.12,0.0,-0.84252,0.0001,19.60862]
[1778335445497,31.12,80362.52,0.0,-0.84336,9e-05,19.53812]
[1778335446468,31.12,80362.52,0.0,-0.84336,9e-05,19.53812]
[1778335446560,31.12,80362.52,0.0,-0.84336,9e-05,19.53812]
[1778335448331,31.12,80358.09,0.0,-0.84378,9e-05,19.50224]
[1778335448565,31.12,80358.09,0.0,-0.84378,9e-05,19.50224]
[1778335448665,31.12,80358.51,0.0,-0.84374,9e-05,19.50546]
[1778335451273,31.12,80358.22,0.0,-0.84377,9e-05,19.50286]
[1778335451311,31.12,80358.22,0.0,-0.84377,9e-05,19.50286]
[1778335454574,31.12,80358.44,0.0,-0.84376,9e-05,19.50424]
[1778335454812,31.12,80358.44,0.0,-0.84376,9e-05,19.50424]
[1778335454814,31.12,80358.44,0.0,-0.84376,9e-05,19.50411]
[1778335460909,31.12,80361.07,0.0,-0.84352,9e-05,19.52464]
[1778335461066,31.12,80361.07,0.0,-0.84352,9e-05,19.52464]
[1778335466645,31.12,80363.45,0.0,-0.84329,9e-05,19.54403]
[1778335467338,31.12,80363.45,0.0,-0.84329,9e-05,19.54403]
[1778335467561,31.12,80363.45,0.0,-0.84329,9e-05,19.54403]
[1778335468439,31.12,80364.01,0.0,-0.84323,9e-05,19.54853]
[1778335468563,31.12,80364.01,0.0,-0.84323,9e-05,19.54853]
[1778335468661,31.12,80363.94,0.0,-0.84324,9e-05,19.54796]
[1778335476716,31.12,80363.25,0.0,-0.84333,9e-05,19.53867]
[1778335481752,31.12,80363.25,0.0,-0.84333,9e-05,19.53854]
[1778335487799,31.12,80362.32,0.0,-0.84342,9e-05,19.53085]
[1778335489012,31.12,80362.32,0.0,-0.84342,9e-05,19.53085]
[1778335489059,31.12,80362.32,0.0,-0.84342,9e-05,19.53085]
[1778335494848,31.12,80362.31,0.0,-0.84343,9e-05,19.53047]
[1778335500891,31.12,80362.28,0.0,-0.84343,9e-05,19.52993]
[1778335502147,31.12,80362.28,0.0,-0.84343,9e-05,19.52993]
[1778335502310,31.12,80362.12,0.0,-0.84345,9e-05,19.52859]
[1778335504257,31.12,80362.12,0.0,-0.84345,9e-05,19.52859]
[1778335504310,31.12,80362.12,0.0,-0.84345,9e-05,19.52847]
[1778335504296,31.12,80362.12,0.0,-0.84345,9e-05,19.52847]
[1778335509609,31.12,80361.64,0.0,-0.8435,9e-05,19.52431]
[1778335509810,31.12,80361.64,0.0,-0.8435,9e-05,19.52431]
[1778335511967,31.12,80354.69,0.0,-0.84416,9e-05,19.46845]
[1778335518009,31.11,80354.61,0.0,-0.84417,9e-05,19.46734]
[1778335524271,31.11,80354.61,0.0,-0.84417,9e-05,19.46734]
[1778335526440,31.11,80354.53,0.0,-0.84419,9e-05,19.46559]
[1778335526562,31.11,80354.53,0.0,-0.84419,9e-05,19.46559]
[1778335527074,31.11,80354.56,0.0,-0.84419,9e-05,19.46557]
[1778335528066,31.11,80354.56,0.0,-0.84419,9e-05,19.46557]
[1778335534122,31.11,80353.21,0.0,-0.84435,9e-05,19.45021]
[1778335536742,31.11,80353.99,0.0,-0.84428,9e-05,19.45624]
[1778335536811,31.11,80353.99,0.0,-0.84428,9e-05,19.45624]
[1778335537143,31.11,80353.96,0.0,-0.84429,9e-05,19.45589]
[1778335537450,31.11,80353.96,0.0,-0.84429,9e-05,19.45589]
[1778335537562,31.11,80353.96,0.0,-0.84429,9e-05,19.45589]
[1778335542088,31.11,80354.87,0.0,-0.84421,9e-05,19.46282]
[1778335542308,31.11,80354.87,0.0,-0.84421,9e-05,19.46282]
[1778335547619,31.11,80356.44,0.0,-0.84406,9e-05,19.47496]
[1778335547812,31.11,80356.44,0.0,-0.84406,9e-05,19.47496]
[1778335547823,31.11,80356.44,0.0,-0.84406,9e-05,19.47487]
[1778335548503,31.11,80356.44,0.0,-0.84406,9e-05,19.47487]
[1778335548566,31.11,80356.44,0.0,-0.84406,9e-05,19.47487]
[1778335554262,31.11,80357.38,0.0,-0.84398,9e-05,19.48183]
[1778335555123,31.11,80357.38,0.0,-0.84398,9e-05,19.48183]
[1778335555313,31.11,80357.38,0.0,-0.84398,9e-05,19.48183]
[1778335563769,31.11,80357.5,0.0,-0.84397,9e-05,19.48295]
[1778335563810,31.11,80357.5,0.0,-0.84397,9e-05,19.48295]
[1778335563870,31.11,80357.5,0.0,-0.84397,9e-05,19.48298]
[1778335564359,31.11,80357.5,0.0,-0.84397,9e-05,19.48298]
[1778335564563,31.11,80357.5,0.0,-0.84397,9e-05,19.48298]
[1778335567988,31.11,80357.5,0.0,-0.84397,9e-05,19.48298]
[1778335568059,31.11,80357.5,0.0,-0.84397,9e-05,19.48298]
[1778335571370,31.11,80357.01,0.0,-0.84401,9e-05,19.47924]
[1778335571563,31.11,80357.01,0.0,-0.84401,9e-05,19.47924]
[1778335571579,31.11,80357.56,0.0,-0.84396,9e-05,19.48368]
[1778335572891,31.11,80357.56,0.0,-0.84396,9e-05,19.48368]
[1778335573062,31.11,80357.56,0.0,-0.84396,9e-05,19.48368]
[1778335579438,31.11,80357.14,0.0,-0.844,9e-05,19.48035]
[1778335582514,31.11,80357.64,0.0,-0.84395,9e-05,19.48434]
[1778335582561,31.11,80357.64,0.0,-0.84395,9e-05,19.48434]
[1778335582615,31.11,80358.13,0.0,-0.84391,9e-05,19.48823]
[1778335583520,31.11,80358.13,0.0,-0.84391,9e-05,19.48823]
[1778335583570,31.11,80358.13,0.0,-0.84391,9e-05,19.48823]
[1778335584745,31.11,80358.13,0.0,-0.84391,9e-05,19.4882]
[1778335584810,31.11,80358.13,0.0,-0.84391,9e-05,19.4882]
[1778335589906,31.11,80360.01,0.0,-0.84373,9e-05,19.50324]
[1778335590063,31.11,80360.01,0.0,-0.84373,9e-05,19.50324]
[1778335590159,31.11,80359.93,0.0,-0.84374,9e-05,19.50247]
[1778335591522,31.11,80366.84,0.0,-0.84311,9e-05,19.5542]
[1778335592848,31.11,80366.84,0.0,-0.84311,9e-05,19.5542]
[1778335593065,31.11,80366.84,0.0,-0.84311,9e-05,19.5542]
[1778335594751,31.11,80370.06,0.0,-0.8428,9e-05,19.57998]
[1778335594812,31.11,80370.06,0.0,-0.8428,9e-05,19.57998]
[1778335600585,31.11,80371.59,0.0,-0.84266,0.0001,19.5922]
[1778335605620,31.11,80371.44,0.0,-0.84267,0.0001,19.59109]
[1778335608652,31.11,80372.9,0.0,-0.84253,0.0001,19.6029]
[1778335608811,31.11,80372.9,0.0,-0.84253,0.0001,19.6029]
[1778335608910,31.11,80372.9,0.0,-0.84253,0.0001,19.60293]
[1778335609707,31.11,80372.9,0.0,-0.84253,0.0001,19.60293]
[1778335609816,31.11,80372.9,0.0,-0.84253,0.0001,19.60293]
[1778335615690,31.11,80372.25,0.0,-0.84259,0.0001,19.59803]
[1778335623747,31.11,80371.86,0.0,-0.84262,0.0001,19.5951]
[1778335628783,31.11,80370.9,0.0,-0.84272,9e-05,19.58734]
[1778335630316,31.11,80370.9,0.0,-0.84272,9e-05,19.58734]
[1778335630343,31.11,80371.93,0.0,-0.84262,0.0001,19.59562]
[1778335630559,31.11,80371.93,0.0,-0.84262,0.0001,19.59562]
[1778335630797,31.11,80371.85,0.0,-0.84262,0.0001,19.59498]
[1778335631586,31.11,80371.85,0.0,-0.84262,0.0001,19.59498]
[1778335631810,31.11,80371.85,0.0,-0.84262,0.0001,19.59498]
[1778335638854,31.11,80371.48,0.0,-0.84266,0.0001,19.59213]
[1778335642696,31.11,80370.82,0.0,-0.84272,9e-05,19.58695]
[1778335642810,31.11,80370.82,0.0,-0.84272,9e-05,19.58695]
[1778335642882,31.11,80370.1,0.0,-0.84279,9e-05,19.58123]
[1778335643909,31.11,80370.1,0.0,-0.84279,9e-05,19.58123]
[1778335644074,31.11,80370.1,0.0,-0.84279,9e-05,19.58123]
[1778335649931,31.11,80368.49,0.0,-0.84293,9e-05,19.56886]
[1778335654966,31.11,80368.49,0.0,-0.84295,9e-05,19.56562]
[1778335660010,31.11,80368.69,0.0,-0.84293,9e-05,19.56773]
[1778335666043,31.11,80368.73,0.0,-0.84291,9e-05,19.56866]
[1778335677978,31.11,80368.69,0.0,-0.84291,9e-05,19.56867]
[1778335678059,31.11,80368.69,0.0,-0.84291,9e-05,19.56867]
[1778335678076,31.12,80368.69,0.0,-0.8429,9e-05,19.56967]
[1778335679282,31.12,80368.69,0.0,-0.8429,9e-05,19.56967]
[1778335679316,31.12,80368.69,0.0,-0.8429,9e-05,19.56967]
[1778335690212,31.12,80369.66,0.0,-0.8428,9e-05,19.57852]
[1778335702296,31.12,80368.64,0.0,-0.84289,9e-05,19.57086]
[1778335703206,31.12,80368.64,0.0,-0.84289,9e-05,19.57086]
[1778335703310,31.12,80368.64,0.0,-0.84289,9e-05,19.57086]
[1778335703412,31.12,80369.54,0.0,-0.8428,9e-05,19.57813]
[1778335704288,31.12,80369.54,0.0,-0.8428,9e-05,19.57813]
[1778335704311,31.12,80369.54,0.0,-0.8428,9e-05,19.57813]
[1778335713373,31.12,80369.34,0.0,-0.84284,9e-05,19.57333]
[1778335724450,31.12,80369.68,0.0,-0.84279,9e-05,19.57732]
[1778335730492,31.12,80369.69,0.0,-0.84278,9e-05,19.57833]
[1778335737541,31.12,80369.17,0.0,-0.84282,9e-05,19.57492]
[1778335739018,31.12,80369.17,0.0,-0.84282,9e-05,19.57492]
[1778335739060,31.12,80369.17,0.0,-0.84282,9e-05,19.57492]
[1778335739174,31.12,80369.17,0.0,-0.84282,9e-05,19.57511]
[1778335740242,31.12,80369.17,0.0,-0.84282,9e-05,19.57511]
[1778335740313,31.12,80369.17,0.0,-0.84282,9e-05,19.57511]
[1778335745857,31.12,80370.37,0.0,-0.8427,9e-05,19.58523]
[1778335746058,31.12,80370.37,0.0,-0.8427,9e-05,19.58523]
[1778335746086,31.12,80371.84,0.0,-0.84255,0.0001,19.59718]
[1778335747335,31.12,80371.84,0.0,-0.84255,0.0001,19.59718]
[1778335747563,31.13,80370.52,0.0,-0.84268,9e-05,19.58668]
[1778335753653,31.13,80368.97,0.0,-0.84282,9e-05,19.57478]
[1778335758048,31.13,80368.81,0.0,-0.84283,9e-05,19.5737]
[1778335758065,31.13,80368.81,0.0,-0.84283,9e-05,19.5737]
[1778335758068,31.13,80364.3,0.0,-0.84326,9e-05,19.53764]
[1778335759885,31.13,80363.4,0.0,-0.84334,9e-05,19.53043]
[1778335760066,31.13,80363.4,0.0,-0.84334,9e-05,19.53043]
[1778335766092,31.13,80357.75,0.0,-0.84387,9e-05,19.48585]
[1778335766312,31.13,80357.75,0.0,-0.84387,9e-05,19.48585]
[1778335772787,31.13,80355.82,0.0,-0.84406,9e-05,19.4675]
[1778335777822,31.13,80355.01,0.0,-0.84413,9e-05,19.46164]
[1778335779470,31.13,80355.01,0.0,-0.84413,9e-05,19.46164]
[1778335779513,31.13,80354.45,0.0,-0.84418,9e-05,19.45728]
[1778335779836,31.13,80353.63,0.0,-0.84426,9e-05,19.45084]
[1778335780957,31.13,80353.63,0.0,-0.84426,9e-05,19.45084]
[1778335781062,31.13,80353.63,0.0,-0.84426,9e-05,19.45084]
[1778335787892,31.13,80354.47,0.0,-0.84417,9e-05,19.45874]
[1778335793515,31.13,80354.56,0.0,-0.84415,9e-05,19.45992]
[1778335793559,31.13,80354.56,0.0,-0.84415,9e-05,19.45992]
[1778335793555,31.13,80354.44,0.0,-0.84416,9e-05,19.45927]
[1778335793925,31.13,80354.44,0.0,-0.84416,9e-05,19.45927]
[1778335794063,31.13,80354.44,0.0,-0.84416,9e-05,19.45927]
[1778335794140,31.13,80354.66,0.0,-0.84414,9e-05,19.4612]
[1778335803248,31.13,80353.67,0.0,-0.84422,9e-05,19.45391]
[1778335803311,31.13,80353.67,0.0,-0.84422,9e-05,19.45391]
[1778335803413,31.14,80357.22,0.0,-0.84388,9e-05,19.48323]
[1778335804514,31.14,80357.22,0.0,-0.84388,9e-05,19.48323]
[1778335804567,31.14,80357.22,0.0,-0.84388,9e-05,19.48323]
[1778335808185,31.14,80357.76,0.0,-0.84382,9e-05,19.48801]
[1778335808312,31.14,80357.76,0.0,-0.84382,9e-05,19.48801]
[1778335808334,31.14,80358.67,0.0,-0.84373,9e-05,19.4954]
[1778335808920,31.14,80358.67,0.0,-0.84373,9e-05,19.4954]
[1778335809062,31.14,80358.67,0.0,-0.84373,9e-05,19.4954]
[1778335815131,31.14,80358.53,0.0,-0.84374,9e-05,19.49477]
[1778335815310,31.14,80358.53,0.0,-0.84374,9e-05,19.49477]
[1778335815411,31.14,80361.86,0.0,-0.84343,9e-05,19.52151]
[1778335816928,31.14,80363.65,0.0,-0.84326,9e-05,19.53576]
[1778335817063,31.14,80363.65,0.0,-0.84326,9e-05,19.53576]
[1778335822142,31.14,80364.15,0.0,-0.84321,9e-05,19.53969]
[1778335827177,31.14,80364.17,0.0,-0.84321,9e-05,19.53971]
[1778335828729,31.14,80364.27,0.0,-0.8432,9e-05,19.54047]
[1778335828815,31.14,80364.27,0.0,-0.8432,9e-05,19.54047]
[1778335829191,31.14,80364.45,0.0,-0.84319,9e-05,19.54173]
[1778335830281,31.14,80364.45,0.0,-0.84319,9e-05,19.54173]
[1778335830311,31.14,80364.45,0.0,-0.84319,9e-05,19.54173]
[1778335840268,31.13,80362.26,0.0,-0.84344,9e-05,19.51856]
[1778335841120,31.13,80362.26,0.0,-0.84344,9e-05,19.51856]
[1778335841309,31.13,80362.26,0.0,-0.84344,9e-05,19.51856]
[1778335841410,31.13,80361.48,0.0,-0.84352,9e-05,19.51219]
[1778335842997,31.13,80361.96,0.0,-0.84347,9e-05,19.51593]
[1778335843062,31.13,80361.96,0.0,-0.84347,9e-05,19.51593]
[1778335854371,31.13,80362.0,0.0,-0.84348,9e-05,19.51508]
[1778335860414,31.13,80363.17,0.0,-0.84338,9e-05,19.5239]
[1778335869476,31.13,80361.7,0.0,-0.84353,9e-05,19.51116]
[1778335877246,31.13,80361.7,0.0,-0.84353,9e-05,19.51116]
[1778335877309,31.13,80361.7,0.0,-0.84353,9e-05,19.51116]
[1778335877532,31.13,80361.83,0.0,-0.84352,9e-05,19.51175]
[1778335879004,31.13,80362.19,0.0,-0.84349,9e-05,19.51462]
[1778335879068,31.13,80362.19,0.0,-0.84349,9e-05,19.51462]
[1778335885588,31.13,80362.54,0.0,-0.84346,9e-05,19.51725]
[1778335889636,31.13,80362.86,0.0,-0.84343,9e-05,19.51974]
[1778335889812,31.13,80362.82,0.0,-0.84343,9e-05,19.51934]
[1778335890322,31.13,80362.82,0.0,-0.84343,9e-05,19.51934]
[1778335890562,31.13,80362.82,0.0,-0.84343,9e-05,19.51934]
[1778335890595,31.13,80362.82,0.0,-0.84343,9e-05,19.51929]
[1778335899686,31.13,80362.82,0.0,-0.84346,9e-05,19.51523]
[1778335903100,31.13,80361.41,0.0,-0.84359,9e-05,19.50389]
[1778335903714,31.13,80369.34,0.0,-0.84284,9e-05,19.56746]
[1778335905114,31.13,80369.34,0.0,-0.84284,9e-05,19.56746]
[1778335905310,31.13,80369.34,0.0,-0.84284,9e-05,19.56746]
[1778335905409,31.13,80371.78,0.0,-0.84261,0.0001,19.58691]
[1778335910763,31.13,80371.42,0.0,-0.84265,0.0001,19.58386]
[1778335911770,31.13,80382.02,0.0,-0.84164,0.0001,19.66883]
[1778335912777,31.13,80391.79,0.0,-0.8407,0.0001,19.74729]
[1778335913784,31.13,80394.13,0.0,-0.84048,0.0001,19.76607]
[1778335915113,31.13,80394.13,0.0,-0.84048,0.0001,19.76607]
[1778335915311,31.13,80394.13,0.0,-0.84048,0.0001,19.76607]
[1778335921840,31.13,80398.07,0.0,-0.8401,0.0001,19.7978]
[1778335922847,31.13,80403.0,0.0,-0.83963,0.0001,19.83739]
[1778335925230,31.13,80403.03,0.0,-0.83962,0.0001,19.83762]
[1778335925309,31.13,80403.03,0.0,-0.83962,0.0001,19.83762]
[1778335925884,31.13,80403.0,0.0,-0.83963,0.0001,19.83727]
[1778335926063,31.13,80403.0,0.0,-0.83963,0.0001,19.83727]
[1778335926127,31.13,80402.8,0.0,-0.83965,0.0001,19.83561]
[1778335932917,31.13,80402.6,0.0,-0.83967,0.0001,19.83385]
[1778335939968,31.13,80402.51,0.0,-0.83967,0.0001,19.83374]
[1778335946008,31.13,80402.8,0.0,-0.83963,0.0001,19.83689]
[1778335950768,31.13,80402.83,0.0,-0.83963,0.0001,19.83742]
[1778335950812,31.13,80402.83,0.0,-0.83963,0.0001,19.83742]
[1778335956080,31.13,80402.86,0.0,-0.83964,0.0001,19.83459]
[1778335961115,31.13,80403.41,0.0,-0.83958,0.0001,19.83906]
[1778335966150,31.13,80405.25,0.0,-0.83941,0.0001,19.8538]
[1778335968164,31.13,80410.75,0.0,-0.83888,0.0001,19.89791]
[1778335970060,31.13,80413.6,0.0,-0.8386,0.0001,19.92071]
[1778335970557,31.13,80413.6,0.0,-0.8386,0.0001,19.92071]
[1778335970658,31.13,80416.57,0.0,-0.83832,0.0001,19.94445]
[1778335970809,31.13,80416.57,0.0,-0.83832,0.0001,19.94445]
[1778335979242,31.13,80416.33,0.0,-0.83835,0.0001,19.94155]
[1778335982982,31.13,80416.44,0.0,-0.83835,0.0001,19.94206]
[1778335983065,31.13,80416.44,0.0,-0.83835,0.0001,19.94206]
[1778335984489,31.13,80416.44,0.0,-0.83835,0.0001,19.94193]
[1778335984561,31.13,80416.44,0.0,-0.83835,0.0001,19.94193]
[1778335984590,31.13,80416.44,0.0,-0.83835,0.0001,19.9418]
[1778335991326,31.13,80417.0,0.0,-0.83831,0.0001,19.94534]
[1778335996361,31.13,80415.79,0.0,-0.83843,0.0001,19.93493]
[1778335997368,31.12,80409.41,0.0,-0.83905,0.0001,19.88363]
[1778335997958,31.12,80409.41,0.0,-0.83905,0.0001,19.88363]
[1778335998063,31.12,80409.41,0.0,-0.83905,0.0001,19.88363]
[1778336003410,31.12,80405.08,0.0,-0.83947,0.0001,19.84875]
[1778336008554,31.12,80402.77,0.0,-0.83969,0.0001,19.8302]
[1778336008809,31.12,80402.68,0.0,-0.8397,0.0001,19.82951]
[1778336011125,31.12,80402.18,0.0,-0.83975,0.0001,19.82505]
[1778336011309,31.12,80402.18,0.0,-0.83975,0.0001,19.82505]
[1778336011360,31.12,80402.18,0.0,-0.83978,0.0001,19.82111]
[1778336016172,31.12,80401.33,0.0,-0.83987,0.0001,19.81343]
[1778336016313,31.12,80401.33,0.0,-0.83987,0.0001,19.81343]
[1778336022547,31.12,80400.07,0.0,-0.84001,0.0001,19.80199]
[1778336027582,31.12,80400.13,0.0,-0.84001,0.0001,19.80176]
[1778336031588,31.12,80400.13,0.0,-0.84001,0.0001,19.80176]
[1778336031809,31.12,80400.13,0.0,-0.84001,0.0001,19.80176]
[1778336031610,31.12,80399.97,0.0,-0.84003,0.0001,19.79993]
[1778336034982,31.12,80398.91,0.0,-0.84014,0.0001,19.79108]
[1778336035069,31.12,80398.91,0.0,-0.84014,0.0001,19.79108]
[1778336040354,31.12,80397.68,0.0,-0.84026,0.0001,19.78077]
[1778336040558,31.12,80397.68,0.0,-0.84026,0.0001,19.78077]
[1778336040659,31.12,80397.68,0.0,-0.84026,0.0001,19.78069]
[1778336046717,31.12,80394.05,0.0,-0.84062,0.0001,19.7511]
[1778336047725,31.12,80381.49,0.0,-0.84182,0.0001,19.65032]
[1778336048731,31.12,80378.62,0.0,-0.84209,0.0001,19.6274]
[1778336049533,31.12,80378.62,0.0,-0.84209,0.0001,19.6274]
[1778336049565,31.12,80378.62,0.0,-0.84209,0.0001,19.6274]
[1778336058801,31.12,80378.71,0.0,-0.84207,0.0001,19.62944]
[1778336059615,31.12,80378.71,0.0,-0.84207,0.0001,19.62944]
[1778336059809,31.12,80378.71,0.0,-0.84207,0.0001,19.62944]
[1778336064843,31.12,80384.07,0.0,-0.84155,0.0001,19.67323]
[1778336065110,31.12,80384.07,0.0,-0.84155,0.0001,19.67323]
[1778336065309,31.12,80384.07,0.0,-0.84155,0.0001,19.67323]
[1778336067910,31.12,80384.3,0.0,-0.84152,0.0001,19.67519]
[1778336068062,31.12,80384.3,0.0,-0.84152,0.0001,19.67519]
[1778336068119,31.12,80384.15,0.0,-0.84154,0.0001,19.67412]
[1778336073906,31.12,80384.16,0.0,-0.84155,0.0001,19.67076]
[1778336076975,31.12,80383.78,0.0,-0.84159,0.0001,19.66783]
[1778336077067,31.12,80383.78,0.0,-0.84159,0.0001,19.66783]
[1778336088008,31.12,80383.95,0.0,-0.84157,0.0001,19.66978]
[1778336093039,31.12,80384.1,0.0,-0.84155,0.0001,19.67114]
[1778336098076,31.12,80383.9,0.0,-0.84157,0.0001,19.66968]
[1778336103111,31.12,80382.53,0.0,-0.8417,0.0001,19.65883]
[1778336108146,31.12,80382.73,0.0,-0.84167,0.0001,19.66073]
[1778336114188,31.12,80382.88,0.0,-0.84165,0.0001,19.66229]
[1778336125265,31.12,80382.87,0.0,-0.84165,0.0001,19.66302]
[1778336130300,31.12,80382.32,0.0,-0.8417,0.0001,19.65881]
[1778336135335,31.12,80381.04,0.0,-0.84185,0.0001,19.64451]
[1778336144107,31.12,80381.0,0.0,-0.84185,0.0001,19.64413]
[1778336144308,31.12,80381.0,0.0,-0.84185,0.0001,19.64413]
[1778336150440,31.12,80380.82,0.0,-0.84187,0.0001,19.64249]
[1778336151263,31.12,80380.82,0.0,-0.84187,0.0001,19.64249]
[1778336151308,31.12,80380.82,0.0,-0.84187,0.0001,19.64249]
[1778336151409,31.12,80380.82,0.0,-0.84187,0.0001,19.64249]
[1778336159181,31.12,80380.64,0.0,-0.84189,0.0001,19.64106]
[1778336159311,31.12,80380.64,0.0,-0.84189,0.0001,19.64106]
[1778336162524,31.12,80371.38,0.0,-0.84276,0.0001,19.5672]
[1778336163359,31.12,80371.38,0.0,-0.84276,0.0001,19.5672]
[1778336163477,31.12,80371.38,0.0,-0.84276,0.0001,19.5672]
[1778336163532,31.12,80368.79,0.0,-0.84301,9e-05,19.54654]
[1778336164539,31.12,80360.2,0.0,-0.84382,9e-05,19.47781]
[1778336166553,31.13,80357.33,0.0,-0.84409,9e-05,19.45517]
[1778336168791,31.13,80357.07,0.0,-0.84411,9e-05,19.45328]
[1778336168808,31.13,80357.07,0.0,-0.84411,9e-05,19.45328]
[1778336168892,31.13,80357.0,0.0,-0.84411,9e-05,19.45292]
[1778336177632,31.13,80356.31,0.0,-0.84417,9e-05,19.44845]
[1778336183401,31.13,80355.42,0.0,-0.84425,9e-05,19.44168]
[1778336183561,31.13,80355.42,0.0,-0.84425,9e-05,19.44168]
[1778336188709,31.13,80355.33,0.0,-0.84425,9e-05,19.4415]
[1778336194751,31.13,80352.19,0.0,-0.84456,9e-05,19.41334]
[1778336195984,31.13,80352.19,0.0,-0.84456,9e-05,19.41334]
[1778336196063,31.13,80352.19,0.0,-0.84456,9e-05,19.41334]
[1778336200028,31.13,80352.19,0.0,-0.84456,9e-05,19.41351]
[1778336200066,31.13,80352.19,0.0,-0.84456,9e-05,19.41351]
[1778336200793,31.13,80351.23,0.0,-0.84464,9e-05,19.40667]
[1778336204916,31.13,80351.23,0.0,-0.84464,9e-05,19.40667]
[1778336205060,31.13,80355.63,0.0,-0.84421,9e-05,19.44262]
[1778336205828,31.13,80363.42,0.0,-0.84347,9e-05,19.50516]
[1778336207760,31.13,80366.57,0.0,-0.84318,9e-05,19.53043]
[1778336207792,31.13,80366.57,0.0,-0.84318,9e-05,19.53043]
[1778336210245,31.13,80362.23,0.0,-0.84359,9e-05,19.49564]
[1778336210309,31.13,80362.23,0.0,-0.84359,9e-05,19.49564]
[1778336210863,31.13,80362.29,0.0,-0.84358,9e-05,19.49613]
[1778336215898,31.13,80362.73,0.0,-0.84354,9e-05,19.4996]
[1778336220934,31.13,80362.41,0.0,-0.84356,9e-05,19.49771]
[1778336221701,31.13,80362.41,0.0,-0.84356,9e-05,19.49771]
[1778336221812,31.13,80362.41,0.0,-0.84356,9e-05,19.49771]
[1778336222659,31.13,80362.2,0.0,-0.84358,9e-05,19.49618]
[1778336227987,31.14,80363.46,0.0,-0.84345,9e-05,19.50712]
[1778336228862,31.14,80363.46,0.0,-0.84345,9e-05,19.50712]
[1778336235677,31.14,80362.99,0.0,-0.84349,9e-05,19.50361]
[1778336236821,31.14,80363.21,0.0,-0.84346,9e-05,19.50609]
[1778336242545,31.14,80367.6,0.0,-0.84304,9e-05,19.5417]
[1778336242563,31.14,80367.6,0.0,-0.84304,9e-05,19.5417]
[1778336243218,31.14,80367.51,0.0,-0.84305,9e-05,19.54108]
[1778336243311,31.14,80367.51,0.0,-0.84305,9e-05,19.54108]
[1778336243319,31.14,80367.2,0.0,-0.84308,9e-05,19.53864]
[1778336249134,31.14,80366.89,0.0,-0.8431,9e-05,19.5364]
[1778336254169,31.14,80368.68,0.0,-0.84295,9e-05,19.54724]
[1778336256528,31.14,80369.2,0.0,-0.8429,9e-05,19.55144]
[1778336256560,31.14,80369.2,0.0,-0.8429,9e-05,19.55144]
[1778336262225,31.14,80371.84,0.0,-0.84265,0.0001,19.57276]
[1778336265738,31.14,80375.93,0.0,-0.84226,0.0001,19.60555]
[1778336265811,31.14,80375.93,0.0,-0.84226,0.0001,19.60555]
[1778336266226,31.14,80378.38,0.0,-0.84203,0.0001,19.62517]
[1778336266312,31.14,80378.38,0.0,-0.84203,0.0001,19.62517]
[1778336266327,31.14,80378.37,0.0,-0.84203,0.0001,19.62504]
[1778336268838,31.14,80377.35,0.0,-0.84213,0.0001,19.61686]
[1778336269060,31.14,80377.35,0.0,-0.84213,0.0001,19.61686]
[1778336274309,31.14,80378.11,0.0,-0.84206,0.0001,19.62278]
[1778336279347,31.14,80378.21,0.0,-0.84205,0.0001,19.6236]
[1778336281063,31.14,80378.21,0.0,-0.84205,0.0001,19.6236]
[1778336281310,31.14,80378.21,0.0,-0.84205,0.0001,19.6236]
[1778336284025,31.14,80378.32,0.0,-0.84204,0.0001,19.62452]
[1778336284063,31.14,80378.32,0.0,-0.84204,0.0001,19.62452]
[1778336285378,31.14,80381.67,0.0,-0.84172,0.0001,19.65162]
[1778336285561,31.14,80381.67,0.0,-0.84172,0.0001,19.65162]
[1778336285661,31.14,80382.4,0.0,-0.84164,0.0001,19.65768]
[1778336286842,31.14,80382.4,0.0,-0.84164,0.0001,19.65768]
[1778336287064,31.14,80382.4,0.0,-0.84164,0.0001,19.65768]
[1778336288415,31.14,80376.56,0.0,-0.84219,0.0001,19.61149]
[1778336289422,31.14,80371.5,0.0,-0.84267,0.0001,19.57114]
[1778336291967,31.14,80370.85,0.0,-0.84273,9e-05,19.56618]
[1778336292064,31.14,80370.85,0.0,-0.84273,9e-05,19.56618]
[1778336292500,31.14,80370.75,0.0,-0.84274,9e-05,19.56564]
[1778336292564,31.14,80370.75,0.0,-0.84274,9e-05,19.56564]
[1778336292666,31.14,80373.87,0.0,-0.84243,0.0001,19.59098]
[1778336293513,31.14,80373.87,0.0,-0.84243,0.0001,19.59098]
[1778336293558,31.14,80373.87,0.0,-0.84243,0.0001,19.59098]
[1778336299492,31.15,80376.92,0.0,-0.84212,0.0001,19.6177]
[1778336301971,31.15,80376.92,0.0,-0.84212,0.0001,19.6177]
[1778336302067,31.15,80376.92,0.0,-0.84212,0.0001,19.6177]
[1778336302524,31.15,80376.96,0.0,-0.84211,0.0001,19.61862]
[1778336302559,31.15,80376.96,0.0,-0.84211,0.0001,19.61862]
[1778336302625,31.15,80376.92,0.0,-0.84211,0.0001,19.61861]
[1778336309562,31.15,80376.65,0.0,-0.8421,0.0001,19.61864]
[1778336313665,31.15,80379.73,0.0,-0.84182,0.0001,19.64058]
[1778336313813,31.15,80379.73,0.0,-0.84182,0.0001,19.64058]
[1778336319633,31.15,80379.87,0.0,-0.84178,0.0001,19.64377]
[1778336323304,31.15,80379.65,0.0,-0.8418,0.0001,19.64231]
[1778336323559,31.15,80379.65,0.0,-0.8418,0.0001,19.64231]
[1778336325016,31.16,80379.65,0.0,-0.84179,0.0001,19.64322]
[1778336325067,31.16,80379.65,0.0,-0.84179,0.0001,19.64322]
[1778336325022,31.16,80379.65,0.0,-0.84179,0.0001,19.64352]
[1778336330711,31.16,80378.46,0.0,-0.84188,0.0001,19.6358]
[1778336332610,31.16,80378.76,0.0,-0.84184,0.0001,19.63852]
[1778336332812,31.16,80378.76,0.0,-0.84184,0.0001,19.63852]
[1778336340781,31.16,80377.88,0.0,-0.84189,0.0001,19.63429]
[1778336342795,31.17,80372.08,0.0,-0.84244,0.0001,19.58844]
[1778336344995,31.17,80370.59,0.0,-0.84258,9e-05,19.57683]
[1778336345072,31.17,80370.59,0.0,-0.84258,9e-05,19.57683]
[1778336345321,31.17,80370.51,0.0,-0.84258,9e-05,19.57653]
[1778336345559,31.17,80370.51,0.0,-0.84258,9e-05,19.57653]
[1778336345821,31.17,80370.23,0.0,-0.8426,9e-05,19.57462]
[1778336350853,31.17,80370.67,0.0,-0.84255,9e-05,19.57909]
[1778336353133,31.17,80369.56,0.0,-0.84265,9e-05,19.57034]
[1778336353316,31.17,80369.68,0.0,-0.84264,9e-05,19.57145]
[1778336358911,31.17,80370.0,0.0,-0.8426,9e-05,19.57478]
[1778336363027,31.17,80370.08,0.0,-0.84259,9e-05,19.57553]
[1778336363060,31.17,80370.08,0.0,-0.84259,9e-05,19.57553]
[1778336363270,31.17,80370.08,0.0,-0.84259,9e-05,19.57585]
[1778336363314,31.17,80370.08,0.0,-0.84259,9e-05,19.57585]
[1778336363416,31.17,80370.08,0.0,-0.84259,9e-05,19.57595]
[1778336369988,31.17,80370.08,0.0,-0.84258,9e-05,19.57657]
[1778336376031,31.17,80369.67,0.0,-0.84263,9e-05,19.57002]
[1778336378808,31.17,80369.92,0.0,-0.84261,9e-05,19.57209]
[1778336379067,31.17,80369.92,0.0,-0.84261,9e-05,19.57209]
[1778336386100,31.17,80370.51,0.0,-0.84255,9e-05,19.57728]
[1778336390053,31.17,80370.44,0.0,-0.84255,9e-05,19.5768]
[1778336390313,31.17,80370.43,0.0,-0.84255,9e-05,19.57679]
[1778336390646,31.17,80370.43,0.0,-0.84255,9e-05,19.57679]
[1778336390811,31.17,80370.43,0.0,-0.84255,9e-05,19.57679]
[1778336391135,31.17,80370.35,0.0,-0.84256,9e-05,19.57618]
[1778336397177,31.17,80370.28,0.0,-0.84257,9e-05,19.57581]
[1778336401900,31.17,80367.8,0.0,-0.8428,9e-05,19.55608]
[1778336402067,31.17,80367.8,0.0,-0.8428,9e-05,19.55608]
[1778336407255,31.17,80369.27,0.0,-0.84266,9e-05,19.56815]
[1778336414298,31.18,80369.64,0.0,-0.84262,9e-05,19.57157]
[1778336416644,31.18,80370.05,0.0,-0.84258,9e-05,19.57492]
[1778336416820,31.18,80370.05,0.0,-0.84258,9e-05,19.57492]
[1778336417478,31.18,80370.05,0.0,-0.84257,9e-05,19.57507]
[1778336417561,31.18,80370.05,0.0,-0.84257,9e-05,19.57507]
[1778336417659,31.18,80370.22,0.0,-0.84256,9e-05,19.57651]
[1778336423362,31.18,80370.96,0.0,-0.84248,0.0001,19.58274]
[1778336424713,31.18,80370.96,0.0,-0.84248,0.0001,19.58274]
[1778336424815,31.18,80370.96,0.0,-0.84248,0.0001,19.58274]
[1778336430412,31.18,80372.99,0.0,-0.84229,0.0001,19.59892]
[1778336435392,31.18,80371.68,0.0,-0.84244,0.0001,19.58446]
[1778336435563,31.18,80371.68,0.0,-0.84244,0.0001,19.58446]
[1778336436051,31.18,80371.68,0.0,-0.84244,0.0001,19.58446]
[1778336436064,31.18,80371.68,0.0,-0.84244,0.0001,19.58446]
[1778336436152,31.18,80371.63,0.0,-0.84245,0.0001,19.58396]
[1778336441489,31.18,80371.08,0.0,-0.8425,0.0001,19.57939]
[1778336444510,31.17,80365.04,0.0,-0.84308,9e-05,19.53076]
[1778336446677,31.17,80364.88,0.0,-0.8431,9e-05,19.52927]
[1778336446813,31.17,80364.88,0.0,-0.8431,9e-05,19.52927]
[1778336453573,31.17,80364.51,0.0,-0.84315,9e-05,19.52471]
[1778336458608,31.17,80363.71,0.0,-0.84324,9e-05,19.51708]
[1778336463644,31.17,80372.33,0.0,-0.84244,0.0001,19.58514]
[1778336465851,31.17,80374.81,0.0,-0.8422,0.0001,19.60494]
[1778336466068,31.17,80374.81,0.0,-0.8422,0.0001,19.60494]
[1778336466842,31.17,80374.33,0.0,-0.84225,0.0001,19.60098]
[1778336467061,31.17,80374.33,0.0,-0.84225,0.0001,19.60098]
[1778336467160,31.17,80374.52,0.0,-0.84223,0.0001,19.60241]
[1778336472710,31.17,80375.2,0.0,-0.84217,0.0001,19.60732]
[1778336477745,31.17,80373.97,0.0,-0.84229,0.0001,19.59702]
[1778336478635,31.17,80373.97,0.0,-0.84229,0.0001,19.59702]
[1778336478816,31.17,80373.97,0.0,-0.84229,0.0001,19.59702]
[1778336484794,31.17,80374.71,0.0,-0.84223,0.0001,19.60248]
[1778336491843,31.17,80374.5,0.0,-0.84228,0.0001,19.5965]
[1778336494434,31.17,80374.5,0.0,-0.84228,0.0001,19.5965]
[1778336494564,31.17,80374.5,0.0,-0.84228,0.0001,19.5965]
[1778336495289,31.17,80374.5,0.0,-0.84228,0.0001,19.5965]
[1778336495312,31.16,80374.69,0.0,-0.84227,0.0001,19.59774]
[1778336495871,31.16,80374.72,0.0,-0.84226,0.0001,19.59788]
[1778336496809,31.16,80374.72,0.0,-0.84226,0.0001,19.59788]
[1778336501914,31.16,80375.95,0.0,-0.84215,0.0001,19.60708]
[1778336506949,31.16,80375.91,0.0,-0.84216,0.0001,19.60629]
[1778336511984,31.16,80375.75,0.0,-0.84218,0.0001,19.60467]
[1778336517019,31.16,80375.91,0.0,-0.84217,0.0001,19.6057]
[1778336524068,31.16,80375.69,0.0,-0.8422,0.0001,19.60372]
[1778336528740,31.16,80375.57,0.0,-0.84221,0.0001,19.60275]
[1778336528816,31.16,80375.57,0.0,-0.84221,0.0001,19.60275]
[1778336529683,31.16,80375.57,0.0,-0.84221,0.0001,19.60272]
[1778336529814,31.16,80375.57,0.0,-0.84221,0.0001,19.60272]
[1778336530110,31.16,80375.46,0.0,-0.84222,0.0001,19.60183]
[1778336535145,31.16,80375.54,0.0,-0.84221,0.0001,19.6025]
[1778336540180,31.16,80375.69,0.0,-0.84219,0.0001,19.60379]
[1778336550250,31.16,80379.28,0.0,-0.84185,0.0001,19.63276]
[1778336552169,31.16,80382.24,0.0,-0.84159,0.0001,19.65274]
[1778336552313,31.16,80382.24,0.0,-0.84159,0.0001,19.65274]
[1778336558306,31.16,80382.04,0.0,-0.84161,0.0001,19.65073]
[1778336563287,31.16,80381.34,0.0,-0.84169,0.0001,19.64485]
[1778336563312,31.16,80381.34,0.0,-0.84169,0.0001,19.64485]
[1778336564261,31.16,80381.38,0.0,-0.84168,0.0001,19.64509]
[1778336564310,31.16,80381.38,0.0,-0.84168,0.0001,19.64509]
[1778336564348,31.16,80381.32,0.0,-0.84169,0.0001,19.64454]
[1778336566362,31.16,80371.76,0.0,-0.8426,0.0001,19.56776]
[1778336567443,31.16,80371.76,0.0,-0.8426,0.0001,19.56776]
[1778336567560,31.16,80371.76,0.0,-0.8426,0.0001,19.56776]
[1778336574054,31.16,80368.25,0.0,-0.84294,9e-05,19.53941]
[1778336574313,31.16,80368.25,0.0,-0.84294,9e-05,19.53941]
[1778336574315,31.16,80368.67,0.0,-0.8429,9e-05,19.54275]
[1778336576816,31.16,80367.25,0.0,-0.84303,9e-05,19.53138]
[1778336577060,31.16,80367.25,0.0,-0.84303,9e-05,19.53138]
[1778336582474,31.16,80359.49,0.0,-0.84377,9e-05,19.46894]
[1778336583492,31.16,80359.49,0.0,-0.84377,9e-05,19.46894]
[1778336583567,31.16,80359.49,0.0,-0.84377,9e-05,19.46894]
[1778336584672,31.16,80358.79,0.0,-0.84384,9e-05,19.46337]
[1778336584812,31.16,80358.79,0.0,-0.84384,9e-05,19.46337]
[1778336584911,31.16,80358.79,0.0,-0.84384,9e-05,19.46342]
[1778336589126,31.16,80355.27,0.0,-0.84417,9e-05,19.43532]
[1778336589311,31.16,80355.27,0.0,-0.84417,9e-05,19.43532]
[1778336594559,31.16,80355.59,0.0,-0.84414,9e-05,19.43737]
[1778336599594,31.16,80354.36,0.0,-0.84426,9e-05,19.42719]
[1778336600465,31.16,80354.36,0.0,-0.84426,9e-05,19.42719]
[1778336600562,31.16,80354.36,0.0,-0.84426,9e-05,19.42719]
[1778336601863,31.16,80355.44,0.0,-0.84416,9e-05,19.43577]
[1778336602068,31.16,80355.44,0.0,-0.84416,9e-05,19.43577]
[1778336602168,31.16,80355.4,0.0,-0.84417,9e-05,19.43533]
[1778336607633,31.16,80355.12,0.0,-0.8442,9e-05,19.43275]
[1778336612685,31.16,80355.58,0.0,-0.84418,9e-05,19.43228]
[1778336613692,31.16,80350.44,0.0,-0.84467,9e-05,19.39082]
[1778336614699,31.16,80344.56,0.0,-0.84523,9e-05,19.34349]
[1778336615809,31.16,80344.56,0.0,-0.84523,9e-05,19.34349]
[1778336616066,31.16,80344.56,0.0,-0.84523,9e-05,19.34349]
[1778336617464,31.16,80339.61,0.0,-0.8457,9e-05,19.3035]
[1778336617564,31.16,80339.61,0.0,-0.8457,9e-05,19.3035]
[1778336617720,31.16,80336.33,0.0,-0.84601,9e-05,19.2771]
[1778336621450,31.15,80336.66,0.0,-0.84598,9e-05,19.27938]
[1778336621560,31.15,80336.66,0.0,-0.84598,9e-05,19.27938]
[1778336624772,31.15,80324.51,0.0,-0.84712,9e-05,19.18162]
[1778336625783,31.15,80314.1,0.0,-0.84809,9e-05,19.09834]
[1778336626790,31.15,80303.53,0.0,-0.84908,9e-05,19.01364]
[1778336627799,31.15,80300.55,0.0,-0.84935,9e-05,18.98975]
[1778336632834,31.15,80305.54,0.0,-0.84889,9e-05,19.02948]
[1778336634848,31.15,80311.59,0.0,-0.84833,9e-05,19.0777]
[1778336635855,31.15,80302.7,0.0,-0.84916,9e-05,19.00647]
[1778336636782,31.15,80302.7,0.0,-0.84916,9e-05,19.00647]
[1778336636811,31.15,80302.7,0.0,-0.84916,9e-05,19.00647]
[1778336636991,31.15,80300.14,0.0,-0.8494,9e-05,18.98597]
[1778336638870,31.15,80300.05,0.0,-0.8494,9e-05,18.98524]
[1778336639066,31.15,80300.05,0.0,-0.8494,9e-05,18.98524]
[1778336639160,31.15,80299.47,0.0,-0.84946,9e-05,18.9806]
[1778336642497,31.15,80299.6,0.0,-0.84945,9e-05,18.98164]
[1778336642567,31.15,80299.6,0.0,-0.84945,9e-05,18.98164]
[1778336643972,31.15,80299.12,0.0,-0.84949,9e-05,18.97781]
[1778336644925,31.15,80290.1,0.0,-0.85032,9e-05,18.90575]
[1778336646273,31.15,80299.32,0.0,-0.84947,9e-05,18.97955]
[1778336646939,31.15,80294.13,0.0,-0.84995,9e-05,18.93808]
[1778336647859,31.15,80294.13,0.0,-0.84995,9e-05,18.93808]
[1778336651977,31.15,80303.26,0.0,-0.8491,9e-05,19.0114]
[1778336653989,31.15,80309.66,0.0,-0.84851,9e-05,19.06246]
[1778336657103,31.15,80309.93,0.0,-0.84849,9e-05,19.06442]
[1778336659161,31.15,80305.05,0.0,-0.84894,9e-05,19.02521]
[1778336660031,31.15,80299.36,0.0,-0.84947,9e-05,18.97946]
[1778336662045,31.15,80297.43,0.0,-0.84965,9e-05,18.96395]
[1778336663205,31.15,80297.43,0.0,-0.84965,9e-05,18.96395]
[1778336669094,31.15,80303.45,0.0,-0.8491,9e-05,19.01173]
[1778336674130,31.15,80302.18,0.0,-0.84924,9e-05,18.99753]
[1778336679164,31.15,80302.31,0.0,-0.84923,9e-05,18.99832]
[1778336681275,31.15,80302.83,0.0,-0.84919,9e-05,19.00243]
[1778336681314,31.15,80302.83,0.0,-0.84919,9e-05,19.00243]
[1778336683205,31.15,80309.33,0.0,-0.84859,9e-05,19.05421]
[1778336683607,31.15,80309.33,0.0,-0.84859,9e-05,19.05421]
[1778336683815,31.15,80309.33,0.0,-0.84859,9e-05,19.05421]
[1778336684210,31.15,80309.85,0.0,-0.84854,9e-05,19.05825]
[1778336689245,31.15,80315.59,0.0,-0.84802,9e-05,19.10345]
[1778336689792,31.15,80315.59,0.0,-0.84802,9e-05,19.10345]
[1778336689810,31.15,80315.59,0.0,-0.84802,9e-05,19.10345]
[1778336694081,31.15,80313.9,0.0,-0.84818,9e-05,19.08899]
[1778336694309,31.15,80313.9,0.0,-0.84818,9e-05,19.08899]
[1778336695146,31.15,80312.2,0.0,-0.84836,9e-05,19.07349]
[1778336695313,31.15,80312.2,0.0,-0.84836,9e-05,19.07349]
[1778336695362,31.14,80312.97,0.0,-0.84831,9e-05,19.07799]
[1778336700745,31.14,80315.12,0.0,-0.84816,9e-05,19.09132]
[1778336700810,31.14,80315.12,0.0,-0.84816,9e-05,19.09132]
[1778336702845,31.14,80311.48,0.0,-0.8485,9e-05,19.06183]
[1778336703063,31.14,80311.48,0.0,-0.8485,9e-05,19.06183]
[1778336703343,31.14,80311.59,0.0,-0.84849,9e-05,19.06256]
[1778336709385,31.13,80311.7,0.0,-0.84849,9e-05,19.06249]
[1778336710029,31.13,80311.7,0.0,-0.84849,9e-05,19.06249]
[1778336710058,31.13,80311.7,0.0,-0.84849,9e-05,19.06249]
[1778336714690,31.13,80311.52,0.0,-0.84852,9e-05,19.06028]
[1778336714795,31.13,80311.52,0.0,-0.84852,9e-05,19.06028]
[1778336714809,31.13,80311.52,0.0,-0.84852,9e-05,19.06028]
[1778336715427,31.13,80311.61,0.0,-0.84851,9e-05,19.06086]
[1778336720462,31.13,80309.24,0.0,-0.84874,9e-05,19.04126]
[1778336721119,31.13,80309.24,0.0,-0.84874,9e-05,19.04126]
[1778336721310,31.13,80309.24,0.0,-0.84874,9e-05,19.04126]
[1778336721469,31.13,80300.13,0.0,-0.84959,9e-05,18.96826]
[1778336722476,31.13,80298.0,0.0,-0.84978,9e-05,18.95109]
[1778336723767,31.13,80297.96,0.0,-0.84979,9e-05,18.95078]
[1778336723812,31.13,80297.96,0.0,-0.84979,9e-05,18.95078]
[1778336724490,31.13,80294.99,0.0,-0.85006,9e-05,18.92703]
[1778336725351,31.13,80294.99,0.0,-0.85006,9e-05,18.92703]
[1778336729289,31.13,80293.83,0.0,-0.85017,9e-05,18.91795]
[1778336729315,31.13,80293.83,0.0,-0.85017,9e-05,18.91795]
[1778336729528,31.13,80293.84,0.0,-0.85016,9e-05,18.91809]
[1778336737881,31.13,80293.87,0.0,-0.85019,9e-05,18.91445]
[1778336743483,31.13,80293.48,0.0,-0.85023,9e-05,18.91078]
[1778336743561,31.13,80291.93,0.0,-0.85037,9e-05,18.89833]
[1778336743627,31.13,80291.73,0.0,-0.85039,9e-05,18.89695]
[1778336748662,31.13,80294.33,0.0,-0.85015,9e-05,18.91797]
[1778336754704,31.13,80293.69,0.0,-0.8502,9e-05,18.91295]
[1778336763767,31.13,80294.29,0.0,-0.85015,9e-05,18.91788]
[1778336768802,31.13,80293.56,0.0,-0.85021,9e-05,18.91209]
[1778336773837,31.13,80287.49,0.0,-0.85077,9e-05,18.86364]
[1778336777867,31.13,80281.08,0.0,-0.85136,9e-05,18.8126]
[1778336782359,31.13,80281.09,0.0,-0.85135,9e-05,18.81302]
[1778336782559,31.13,80281.09,0.0,-0.85135,9e-05,18.81302]
[1778336785353,31.13,80281.45,0.0,-0.85132,9e-05,18.81613]
[1778336785563,31.13,80281.45,0.0,-0.85132,9e-05,18.81613]
[1778336785454,31.13,80283.32,0.0,-0.85114,9e-05,18.83128]
[1778336790959,31.13,80281.86,0.0,-0.85127,9e-05,18.82009]
[1778336793314,31.13,80282.47,0.0,-0.85124,9e-05,18.82134]
[1778336798553,31.14,80281.37,0.0,-0.85133,9e-05,18.81299]
[1778336798562,31.14,80281.37,0.0,-0.85133,9e-05,18.81299]
[1778336798800,31.14,80282.33,0.0,-0.85124,9e-05,18.82075]
[1778336798816,31.14,80282.33,0.0,-0.85124,9e-05,18.82075]
[1778336799015,31.14,80281.27,0.0,-0.85134,9e-05,18.81235]
[1778336804050,31.14,80283.82,0.0,-0.8511,9e-05,18.83317]
[1778336805057,31.14,80288.73,0.0,-0.85065,9e-05,18.87247]
[1778336806830,31.14,80289.38,0.0,-0.85059,9e-05,18.87767]
[1778336807065,31.14,80289.38,0.0,-0.85059,9e-05,18.87767]
[1778336807071,31.14,80290.01,0.0,-0.85053,9e-05,18.88271]
[1778336807920,31.14,80290.01,0.0,-0.85053,9e-05,18.88271]
[1778336808063,31.14,80290.01,0.0,-0.85053,9e-05,18.88271]
[1778336809596,31.14,80291.53,0.0,-0.85039,9e-05,18.89485]
[1778336809813,31.14,80293.72,0.0,-0.85019,9e-05,18.91228]
[1778336815202,31.14,80294.93,0.0,-0.85008,9e-05,18.92171]
[1778336815311,31.14,80294.93,0.0,-0.85008,9e-05,18.92171]
[1778336815412,31.14,80295.35,0.0,-0.85004,9e-05,18.92501]
[1778336817142,31.14,80289.79,0.0,-0.85056,9e-05,18.88046]
[1778336818306,31.14,80289.79,0.0,-0.85056,9e-05,18.88046]
[1778336818559,31.14,80289.79,0.0,-0.85056,9e-05,18.88046]
[1778336819413,31.14,80290.33,0.0,-0.85051,9e-05,18.88477]
[1778336819559,31.14,80290.33,0.0,-0.85051,9e-05,18.88477]
[1778336821856,31.14,80285.29,0.0,-0.85097,9e-05,18.8445]
[1778336822064,31.14,80285.29,0.0,-0.85097,9e-05,18.8445]
[1778336822191,31.14,80285.29,0.0,-0.85097,9e-05,18.8445]
[1778336822311,31.14,80285.29,0.0,-0.85097,9e-05,18.8445]
[1778336822409,31.14,80284.6,0.0,-0.85103,9e-05,18.83904]
[1778336828219,31.14,80285.85,0.0,-0.85092,9e-05,18.84926]
[1778336833254,31.14,80285.16,0.0,-0.85098,9e-05,18.84393]
[1778336835432,31.14,80283.43,0.0,-0.85114,9e-05,18.83014]
[1778336835559,31.14,80283.43,0.0,-0.85114,9e-05,18.83014]
[1778336835533,31.14,80283.01,0.0,-0.85117,9e-05,18.82684]
[1778336836762,31.14,80282.97,0.0,-0.85118,9e-05,18.82658]
[1778336836811,31.14,80282.97,0.0,-0.85118,9e-05,18.82658]
[1778336841311,31.14,80278.35,0.0,-0.8516,9e-05,18.78997]
[1778336843162,31.14,80275.91,0.0,-0.85182,9e-05,18.77058]
[1778336843314,31.14,80275.91,0.0,-0.85182,9e-05,18.77058]
[1778336843325,31.14,80275.96,0.0,-0.85181,9e-05,18.77111]
[1778336847736,31.14,80278.27,0.0,-0.8516,9e-05,18.79004]
[1778336847813,31.14,80278.27,0.0,-0.8516,9e-05,18.79004]
[1778336851382,31.14,80284.8,0.0,-0.85101,9e-05,18.83977]
[1778336852042,31.14,80284.8,0.0,-0.85101,9e-05,18.83977]
[1778336852065,31.14,80284.8,0.0,-0.85101,9e-05,18.83977]
[1778336852389,31.14,80286.51,0.0,-0.85085,9e-05,18.85347]
[1778336853311,31.14,80286.51,0.0,-0.85085,9e-05,18.85347]
[1778336853563,31.14,80286.51,0.0,-0.85085,9e-05,18.85347]
[1778336857864,31.14,80284.5,0.0,-0.85103,9e-05,18.83747]
[1778336858061,31.14,80284.5,0.0,-0.85103,9e-05,18.83747]
[1778336858431,31.14,80285.47,0.0,-0.85094,9e-05,18.84526]
[1778336859340,31.14,80285.47,0.0,-0.85094,9e-05,18.84526]
[1778336859562,31.14,80285.47,0.0,-0.85094,9e-05,18.84526]
[1778336863459,31.14,80286.51,0.0,-0.85085,9e-05,18.85369]
[1778336863561,31.14,80286.51,0.0,-0.85085,9e-05,18.85369]
[1778336863661,31.14,80286.66,0.0,-0.85083,9e-05,18.85491]
[1778336864640,31.14,80286.66,0.0,-0.85083,9e-05,18.85491]
[1778336864815,31.14,80286.47,0.0,-0.85085,9e-05,18.85341]
[1778336871522,31.14,80286.4,0.0,-0.85085,9e-05,18.85301]
[1778336873992,31.14,80284.21,0.0,-0.85105,9e-05,18.83558]
[1778336874062,31.14,80284.21,0.0,-0.85105,9e-05,18.83558]
[1778336874543,31.14,80284.31,0.0,-0.85104,9e-05,18.83643]
[1778336875010,31.14,80284.31,0.0,-0.85104,9e-05,18.83643]
[1778336875063,31.14,80284.31,0.0,-0.85104,9e-05,18.83643]
[1778336880307,31.14,80281.94,0.0,-0.85126,9e-05,18.81783]
[1778336880562,31.14,80281.94,0.0,-0.85126,9e-05,18.81783]
[1778336880585,31.14,80281.8,0.0,-0.85127,9e-05,18.81678]
[1778336881669,31.14,80281.8,0.0,-0.85127,9e-05,18.81678]
[1778336881813,31.14,80282.57,0.0,-0.8512,9e-05,18.82301]
[1778336886627,31.14,80274.46,0.0,-0.85194,9e-05,18.75856]
[1778336887836,31.14,80271.74,0.0,-0.85218,9e-05,18.73698]
[1778336888071,31.14,80271.74,0.0,-0.85218,9e-05,18.73698]
[1778336888641,31.14,80271.73,0.0,-0.85218,9e-05,18.73708]
[1778336889700,31.14,80271.73,0.0,-0.85218,9e-05,18.73708]
[1778336889815,31.14,80271.65,0.0,-0.85219,9e-05,18.73661]
[1778336893456,31.14,80270.72,0.0,-0.85227,9e-05,18.7297]
[1778336893559,31.14,80270.72,0.0,-0.85227,9e-05,18.7297]
[1778336893676,31.14,80270.48,0.0,-0.85229,9e-05,18.72795]
[1778336893869,31.14,80270.48,0.0,-0.85229,9e-05,18.72795]
[1778336894066,31.14,80270.48,0.0,-0.85229,9e-05,18.72795]
[1778336899719,31.15,80270.02,0.0,-0.85232,9e-05,18.72526]
[1778336904753,31.15,80269.28,0.0,-0.85238,9e-05,18.72008]
[1778336907897,31.15,80268.15,0.0,-0.85248,9e-05,18.71136]
[1778336908064,31.15,80268.15,0.0,-0.85248,9e-05,18.71136]
[1778336908163,31.15,80268.27,0.0,-0.85246,9e-05,18.71261]
[1778336909240,31.15,80268.27,0.0,-0.85246,9e-05,18.71261]
[1778336909316,31.15,80268.27,0.0,-0.85246,9e-05,18.71261]
[1778336914824,31.15,80268.05,0.0,-0.85249,9e-05,18.70797]
[1778336917459,31.15,80268.04,0.0,-0.85249,9e-05,18.70803]
[1778336917561,31.15,80268.04,0.0,-0.85249,9e-05,18.70803]
[1778336917662,31.15,80266.91,0.0,-0.85259,9e-05,18.69926]
[1778336918225,31.15,80266.91,0.0,-0.85259,9e-05,18.69926]
[1778336918312,31.15,80266.91,0.0,-0.85259,9e-05,18.69926]
[1778336923887,31.15,80264.2,0.0,-0.85283,9e-05,18.67848]
[1778336924759,31.15,80264.2,0.0,-0.85283,9e-05,18.67848]
[1778336924811,31.15,80264.2,0.0,-0.85283,9e-05,18.67848]
[1778336924894,31.15,80264.33,0.0,-0.85282,9e-05,18.67967]
[1778336927840,31.15,80263.54,0.0,-0.85289,9e-05,18.67364]
[1778336928062,31.15,80263.54,0.0,-0.85289,9e-05,18.67364]
[1778336934964,31.15,80263.04,0.0,-0.85292,9e-05,18.67079]
[1778336936980,31.15,80253.33,0.0,-0.8538,9e-05,18.59359]
[1778336937915,31.15,80253.33,0.0,-0.8538,9e-05,18.59359]
[1778336938067,31.15,80253.33,0.0,-0.8538,9e-05,18.59359]
[1778336938136,31.15,80253.88,0.0,-0.85375,9e-05,18.59815]
[1778336944029,31.15,80257.16,0.0,-0.85345,9e-05,18.62447]
[1778336944830,31.15,80257.16,0.0,-0.85345,9e-05,18.62447]
[1778336945038,31.15,80269.55,0.0,-0.85232,9e-05,18.72336]
[1778336946044,31.15,80275.04,0.0,-0.85182,9e-05,18.76677]
[1778336947051,31.15,80267.59,0.0,-0.8525,9e-05,18.70731]
[1778336948801,31.15,80268.7,0.0,-0.8524,9e-05,18.71628]
[1778336949065,31.15,80269.09,0.0,-0.85236,9e-05,18.7195]
[1778336950072,31.15,80284.15,0.0,-0.85098,9e-05,18.83988]
[1778336951079,31.15,80286.5,0.0,-0.85077,9e-05,18.8586]
[1778336954022,31.15,80287.65,0.0,-0.85066,9e-05,18.86764]
[1778336954105,31.15,80289.46,0.0,-0.8505,9e-05,18.8821]
[1778336955111,31.15,80305.31,0.0,-0.84903,9e-05,19.0089]
[1778336956118,31.15,80308.17,0.0,-0.84877,9e-05,19.03179]
[1778336958058,31.15,80307.26,0.0,-0.84885,9e-05,19.02449]
[1778336958139,31.15,80305.29,0.0,-0.84903,9e-05,19.00873]
[1778336959278,31.15,80305.29,0.0,-0.84903,9e-05,19.00873]
[1778336959334,31.15,80304.63,0.0,-0.84909,9e-05,19.00347]
[1778336960153,31.15,80317.62,0.0,-0.84789,9e-05,19.10737]
[1778336961160,31.15,80327.47,0.0,-0.84697,9e-05,19.18605]
[1778336962167,31.15,80329.51,0.0,-0.84678,9e-05,19.20215]
[1778336963293,31.15,80329.51,0.0,-0.84678,9e-05,19.20215]
[1778336963360,31.15,80328.41,0.0,-0.84689,9e-05,19.1931]
[1778336967208,31.15,80333.08,0.0,-0.84645,9e-05,19.23037]
[1778336972237,31.15,80335.12,0.0,-0.84629,9e-05,19.24269]
[1778336974251,31.15,80327.06,0.0,-0.84704,9e-05,19.17818]
[1778336977272,31.15,80319.75,0.0,-0.84772,9e-05,19.11992]
[1778336978574,31.15,80319.75,0.0,-0.84772,9e-05,19.11992]
[1778336978660,31.15,80317.54,0.0,-0.84793,9e-05,19.10238]
[1778336978812,31.15,80317.54,0.0,-0.84793,9e-05,19.10238]
[1778336979286,31.15,80318.28,0.0,-0.84786,9e-05,19.10848]
[1778336980165,31.15,80318.28,0.0,-0.84786,9e-05,19.10848]
[1778336980312,31.15,80318.28,0.0,-0.84786,9e-05,19.10848]
[1778336986335,31.15,80318.75,0.0,-0.8478,9e-05,19.11347]
[1778336991371,31.16,80318.63,0.0,-0.8478,9e-05,19.11318]
[1778336996450,31.16,80318.63,0.0,-0.8478,9e-05,19.11318]
[1778336996559,31.16,80318.63,0.0,-0.8478,9e-05,19.11318]
[1778336996658,31.16,80318.63,0.0,-0.84779,9e-05,19.11372]
[1778336998767,31.16,80320.37,0.0,-0.84763,9e-05,19.12775]
[1778336998814,31.16,80320.37,0.0,-0.84763,9e-05,19.12775]
[1778337005469,31.16,80331.0,0.0,-0.84663,9e-05,19.21357]
[1778337005838,31.16,80331.0,0.0,-0.84663,9e-05,19.21357]
[1778337006063,31.16,80331.0,0.0,-0.84663,9e-05,19.21357]
[1778337006479,31.16,80333.64,0.0,-0.84638,9e-05,19.23469]
[1778337007618,31.16,80333.64,0.0,-0.84638,9e-05,19.23469]
[1778337007811,31.16,80333.64,0.0,-0.84638,9e-05,19.23469]
[1778337011941,31.16,80331.09,0.0,-0.84662,9e-05,19.21416]
[1778337012062,31.16,80331.09,0.0,-0.84662,9e-05,19.21416]
[1778337012521,31.16,80328.83,0.0,-0.84683,9e-05,19.19607]
[1778337013638,31.16,80328.83,0.0,-0.84683,9e-05,19.19607]
[1778337013813,31.16,80328.83,0.0,-0.84683,9e-05,19.19607]
[1778337020578,31.16,80328.77,0.0,-0.84684,9e-05,19.19565]
[1778337020845,31.16,80328.77,0.0,-0.84684,9e-05,19.19565]
[1778337021065,31.16,80328.77,0.0,-0.84684,9e-05,19.19565]
[1778337022368,31.16,80328.77,0.0,-0.84684,9e-05,19.19565]
[1778337022558,31.16,80328.77,0.0,-0.84684,9e-05,19.19565]
[1778337022592,31.16,80329.17,0.0,-0.8468,9e-05,19.19884]
[1778337027627,31.16,80329.71,0.0,-0.84675,9e-05,19.20309]
[1778337031463,31.16,80329.62,0.0,-0.84676,9e-05,19.20232]
[1778337031562,31.16,80329.62,0.0,-0.84676,9e-05,19.20232]
[1778337036690,31.16,80329.71,0.0,-0.84678,9e-05,19.19882]
[1778337039656,31.16,80329.14,0.0,-0.84684,9e-05,19.19394]
[1778337039809,31.16,80329.14,0.0,-0.84684,9e-05,19.19394]
[1778337039801,31.16,80325.86,0.0,-0.84715,9e-05,19.16754]
[1778337040718,31.16,80323.47,0.0,-0.84737,9e-05,19.1483]
[1778337041380,31.16,80323.47,0.0,-0.84737,9e-05,19.1483]
[1778337041562,31.16,80323.47,0.0,-0.84737,9e-05,19.1483]
[1778337046760,31.15,80324.37,0.0,-0.8473,9e-05,19.1549]
[1778337051795,31.15,80323.09,0.0,-0.84742,9e-05,19.14422]
[1778337053792,31.15,80322.54,0.0,-0.84747,9e-05,19.13961]
[1778337053809,31.15,80322.54,0.0,-0.84747,9e-05,19.13961]
[1778337053809,31.15,80322.79,0.0,-0.84745,9e-05,19.1414]
[1778337053893,31.15,80322.79,0.0,-0.84745,9e-05,19.1414]
[1778337055563,31.15,80322.79,0.0,-0.84745,9e-05,19.1414]
[1778337055812,31.15,80322.79,0.0,-0.84745,9e-05,19.1414]
[1778337061865,31.15,80320.46,0.0,-0.84769,9e-05,19.12097]
[1778337062210,31.15,80320.46,0.0,-0.84769,9e-05,19.12097]
[1778337062309,31.15,80320.46,0.0,-0.84769,9e-05,19.12097]
[1778337062872,31.15,80313.61,0.0,-0.84833,9e-05,19.06603]
[1778337064449,31.15,80313.61,0.0,-0.84833,9e-05,19.06603]
[1778337064562,31.15,80313.61,0.0,-0.84833,9e-05,19.06603]
[1778337069829,31.15,80312.84,0.0,-0.84841,9e-05,19.05953]
[1778337075963,31.15,80310.1,0.0,-0.84867,9e-05,19.03697]
[1778337077927,31.15,80309.72,0.0,-0.8487,9e-05,19.03388]
[1778337078026,31.15,80309.72,0.0,-0.8487,9e-05,19.03388]
[1778337078237,31.15,80303.42,0.0,-0.84929,9e-05,18.98347]
[1778337078984,31.15,80299.59,0.0,-0.84964,9e-05,18.95285]
[1778337080474,31.15,80299.59,0.0,-0.84964,9e-05,18.95285]
[1778337080561,31.15,80299.59,0.0,-0.84964,9e-05,18.95285]
[1778337083012,31.15,80304.61,0.0,-0.84917,9e-05,18.9933]
[1778337085565,31.15,80306.85,0.0,-0.84897,9e-05,19.01129]
[1778337085814,31.15,80306.85,0.0,-0.84897,9e-05,19.01129]
[1778337091068,31.15,80307.36,0.0,-0.84894,9e-05,19.01175]
[1778337096103,31.15,80306.37,0.0,-0.84903,9e-05,19.00382]
[1778337097959,31.15,80306.5,0.0,-0.84902,9e-05,19.00489]
[1778337100170,31.15,80306.38,0.0,-0.84903,9e-05,19.00399]
[1778337100311,31.15,80306.38,0.0,-0.84903,9e-05,19.00399]
[1778337106173,31.15,80305.71,0.0,-0.84909,9e-05,18.99888]
[1778337109625,31.15,80304.29,0.0,-0.84922,9e-05,18.98765]
[1778337109813,31.15,80304.29,0.0,-0.84922,9e-05,18.98765]
[1778337112215,31.15,80307.52,0.0,-0.84892,9e-05,19.01368]
[1778337113066,31.15,80307.52,0.0,-0.84892,9e-05,19.01368]
[1778337113313,31.15,80307.52,0.0,-0.84892,9e-05,19.01368]
[1778337119264,31.15,80310.25,0.0,-0.84866,9e-05,19.03604]
[1778337120597,31.15,80310.25,0.0,-0.84866,9e-05,19.03604]
[1778337120812,31.15,80310.25,0.0,-0.84866,9e-05,19.03604]
[1778337127320,31.15,80309.62,0.0,-0.8487,9e-05,19.03243]
[1778337128327,31.15,80302.52,0.0,-0.84936,9e-05,18.97566]
[1778337129505,31.15,80302.52,0.0,-0.84936,9e-05,18.97566]
[1778337129561,31.15,80302.52,0.0,-0.84936,9e-05,18.97566]
[1778337129602,31.15,80298.35,0.0,-0.84974,9e-05,18.9424]
[1778337133362,31.15,80295.18,0.0,-0.85003,9e-05,18.91761]
[1778337135364,31.15,80294.78,0.0,-0.85006,9e-05,18.91456]
[1778337135564,31.15,80294.78,0.0,-0.85006,9e-05,18.91456]
[1778337141608,31.16,80295.76,0.0,-0.84997,9e-05,18.92299]
[1778337142425,31.16,80301.92,0.0,-0.84939,9e-05,18.97293]
[1778337143286,31.16,80301.92,0.0,-0.84939,9e-05,18.97293]
[1778337143318,31.16,80301.92,0.0,-0.84939,9e-05,18.97293]
[1778337145068,31.16,80302.75,0.0,-0.84931,9e-05,18.98001]
[1778337145446,31.16,80302.12,0.0,-0.84936,9e-05,18.97519]
[1778337149168,31.16,80302.73,0.0,-0.8493,9e-05,18.98073]
[1778337149311,31.16,80302.73,0.0,-0.8493,9e-05,18.98073]
[1778337155517,31.16,80303.42,0.0,-0.84924,9e-05,18.98394]
[1778337160552,31.16,80299.33,0.0,-0.84961,9e-05,18.95205]
[1778337161026,31.16,80299.33,0.0,-0.84961,9e-05,18.95205]
[1778337161064,31.16,80299.33,0.0,-0.84961,9e-05,18.95205]
[1778337164019,31.16,80300.27,0.0,-0.84952,9e-05,18.95996]
[1778337164060,31.16,80300.27,0.0,-0.84952,9e-05,18.95996]
[1778337164581,31.16,80300.34,0.0,-0.84951,9e-05,18.96064]
[1778337169640,31.16,80302.09,0.0,-0.84934,9e-05,18.97504]
[1778337174926,31.16,80302.05,0.0,-0.84934,9e-05,18.9752]
[1778337175062,31.16,80302.18,0.0,-0.84933,9e-05,18.97633]
[1778337179688,31.16,80309.36,0.0,-0.84866,9e-05,19.03419]
[1778337180484,31.16,80309.36,0.0,-0.84866,9e-05,19.03419]
[1778337180589,31.16,80309.36,0.0,-0.84866,9e-05,19.03419]
[1778337181703,31.16,80302.78,0.0,-0.84927,9e-05,18.98163]
[1778337183143,31.16,80302.81,0.0,-0.84926,9e-05,18.98195]
[1778337183310,31.16,80302.81,0.0,-0.84926,9e-05,18.98195]
[1778337183717,31.17,80303.83,0.0,-0.84917,9e-05,18.99017]
[1778337187315,31.17,80305.11,0.0,-0.84905,9e-05,19.00059]
[1778337187560,31.17,80305.11,0.0,-0.84905,9e-05,19.00059]
[1778337192547,31.17,80310.64,0.0,-0.84853,9e-05,19.04497]
[1778337192560,31.17,80310.64,0.0,-0.84853,9e-05,19.04497]
[1778337192648,31.17,80310.64,0.0,-0.84853,9e-05,19.04496]
[1778337194364,31.17,80313.29,0.0,-0.84829,9e-05,19.06613]
[1778337194571,31.17,80313.29,0.0,-0.84829,9e-05,19.06613]
[1778337199829,31.17,80312.99,0.0,-0.84832,9e-05,19.06344]
[1778337201738,31.16,80313.17,0.0,-0.8483,9e-05,19.06483]
[1778337201811,31.16,80313.17,0.0,-0.8483,9e-05,19.06483]
[1778337201843,31.16,80313.1,0.0,-0.84831,9e-05,19.06421]
[1778337206878,31.16,80312.5,0.0,-0.84837,9e-05,19.05899]
[1778337211915,31.16,80312.9,0.0,-0.84836,9e-05,19.05816]
[1778337215263,31.16,80312.2,0.0,-0.84843,9e-05,19.05238]
[1778337215310,31.16,80312.2,0.0,-0.84843,9e-05,19.05238]
[1778337217696,31.16,80312.12,0.0,-0.84843,9e-05,19.05162]
[1778337217813,31.16,80312.12,0.0,-0.84843,9e-05,19.05162]
[1778337217915,31.16,80312.12,0.0,-0.84844,9e-05,19.05156]
[1778337219971,31.16,80307.09,0.0,-0.8489,9e-05,19.01124]
[1778337220348,31.16,80307.09,0.0,-0.8489,9e-05,19.01124]
[1778337220561,31.16,80307.09,0.0,-0.8489,9e-05,19.01124]
[1778337223137,31.16,80301.99,0.0,-0.84937,9e-05,18.97051]
[1778337223310,31.16,80301.99,0.0,-0.84937,9e-05,18.97051]
[1778337223854,31.16,80301.99,0.0,-0.84937,9e-05,18.97051]
[1778337223999,31.16,80299.92,0.0,-0.84957,9e-05,18.95403]
[1778337224060,31.16,80299.92,0.0,-0.84957,9e-05,18.95403]
[1778337229217,31.16,80299.35,0.0,-0.84961,9e-05,18.9499]
[1778337229309,31.16,80299.35,0.0,-0.84961,9e-05,18.9499]
[1778337235076,31.16,80301.72,0.0,-0.84939,9e-05,18.96896]
[1778337242714,31.16,80301.72,0.0,-0.84939,9e-05,18.96896]
[1778337242810,31.16,80301.72,0.0,-0.84939,9e-05,18.96896]
[1778337245547,31.16,80305.24,0.0,-0.84907,9e-05,18.99719]
[1778337245562,31.16,80305.24,0.0,-0.84907,9e-05,18.99719]
[1778337245648,31.16,80304.52,0.0,-0.84913,9e-05,18.99139]
[1778337254209,31.16,80303.71,0.0,-0.84921,9e-05,18.98517]
[1778337258802,31.16,80303.55,0.0,-0.84922,9e-05,18.98413]
[1778337258810,31.16,80303.55,0.0,-0.84922,9e-05,18.98413]
[1778337260251,31.17,80297.11,0.0,-0.84981,9e-05,18.93318]
[1778337263754,31.17,80297.81,0.0,-0.84974,9e-05,18.93894]
[1778337263810,31.17,80297.81,0.0,-0.84974,9e-05,18.93894]
[1778337263990,31.17,80297.81,0.0,-0.84974,9e-05,18.93894]
[1778337264060,31.17,80297.81,0.0,-0.84974,9e-05,18.93894]
[1778337264279,31.17,80298.03,0.0,-0.84971,9e-05,18.94117]
[1778337266293,31.17,80291.78,0.0,-0.85029,9e-05,18.89138]
[1778337267923,31.17,80291.78,0.0,-0.85029,9e-05,18.89138]
[1778337268063,31.17,80291.78,0.0,-0.85029,9e-05,18.89138]
[1778337273342,31.17,80292.77,0.0,-0.85021,9e-05,18.8966]
[1778337278377,31.17,80292.25,0.0,-0.85024,9e-05,18.89343]
[1778337287453,31.17,80292.0,0.0,-0.85026,9e-05,18.89197]
[1778337287509,31.17,80284.52,0.0,-0.85094,9e-05,18.83332]
[1778337288867,31.17,80284.52,0.0,-0.85094,9e-05,18.83332]
[1778337289065,31.17,80284.52,0.0,-0.85094,9e-05,18.83332]
[1778337289082,31.17,80278.79,0.0,-0.85146,9e-05,18.78785]
[1778337294489,31.17,80278.44,0.0,-0.85147,9e-05,18.78639]
[1778337295442,31.17,80278.44,0.0,-0.85147,9e-05,18.78639]
[1778337295558,31.17,80278.44,0.0,-0.85147,9e-05,18.78639]
[1778337295658,31.17,80278.75,0.0,-0.85144,9e-05,18.78905]
[1778337301538,31.18,80279.36,0.0,-0.85138,9e-05,18.79494]
[1778337305062,31.18,80277.09,0.0,-0.85158,9e-05,18.77716]
[1778337308009,31.18,80274.46,0.0,-0.85181,9e-05,18.75676]
[1778337308067,31.18,80274.46,0.0,-0.85181,9e-05,18.75676]
[1778337308265,31.18,80276.21,0.0,-0.85165,9e-05,18.77092]
[1778337308309,31.18,80276.21,0.0,-0.85165,9e-05,18.77092]
[1778337308587,31.18,80275.69,0.0,-0.8517,9e-05,18.76694]
[1778337312684,31.18,80274.34,0.0,-0.85181,9e-05,18.7567]
[1778337312811,31.18,80274.34,0.0,-0.85181,9e-05,18.7567]
[1778337318071,31.18,80274.84,0.0,-0.85176,9e-05,18.76148]
[1778337318077,31.18,80274.84,0.0,-0.85176,9e-05,18.76148]
[1778337318309,31.18,80274.84,0.0,-0.85176,9e-05,18.76148]
[1778337323692,31.18,80273.4,0.0,-0.85188,9e-05,18.75081]
[1778337326426,31.18,80273.75,0.0,-0.85185,9e-05,18.75383]
[1778337326559,31.18,80273.75,0.0,-0.85185,9e-05,18.75383]
[1778337327432,31.18,80273.75,0.0,-0.85184,9e-05,18.75395]
[1778337327558,31.18,80273.75,0.0,-0.85184,9e-05,18.75395]
[1778337327721,31.18,80273.94,0.0,-0.85183,9e-05,18.75558]
[1778337330882,31.18,80271.45,0.0,-0.85205,9e-05,18.73595]
[1778337331066,31.18,80271.45,0.0,-0.85205,9e-05,18.73595]
[1778337337791,31.18,80271.39,0.0,-0.85207,9e-05,18.73224]
[1778337342826,31.18,80271.36,0.0,-0.85207,9e-05,18.73226]
[1778337345364,31.18,80270.36,0.0,-0.85216,9e-05,18.72438]
[1778337345570,31.18,80270.36,0.0,-0.85216,9e-05,18.72438]
[1778337346018,31.18,80270.36,0.0,-0.85216,9e-05,18.72438]
[1778337346060,31.18,80270.36,0.0,-0.85216,9e-05,18.72438]
[1778337346119,31.18,80270.11,0.0,-0.85219,9e-05,18.72245]
[1778337350200,31.18,80268.9,0.0,-0.85229,9e-05,18.71304]
[1778337350311,31.18,80268.9,0.0,-0.85229,9e-05,18.71304]
[1778337352390,31.18,80263.0,0.0,-0.85283,9e-05,18.66615]
[1778337352559,31.18,80263.0,0.0,-0.85283,9e-05,18.66615]
[1778337357932,31.19,80261.91,0.0,-0.85292,9e-05,18.65823]
[1778337359248,31.19,80261.97,0.0,-0.85291,9e-05,18.65884]
[1778337359309,31.19,80261.97,0.0,-0.85291,9e-05,18.65884]
[1778337359971,31.19,80261.97,0.0,-0.85291,9e-05,18.65884]
[1778337360059,31.19,80261.97,0.0,-0.85291,9e-05,18.65884]
[1778337360072,31.19,80261.92,0.0,-0.85292,9e-05,18.65857]
[1778337365989,31.19,80262.42,0.0,-0.85286,9e-05,18.66319]
[1778337367620,31.19,80263.41,0.0,-0.85277,9e-05,18.67104]
[1778337367813,31.19,80263.41,0.0,-0.85277,9e-05,18.67104]
[1778337372034,31.19,80270.15,0.0,-0.85216,9e-05,18.72473]
[1778337373736,31.19,80270.21,0.0,-0.85215,9e-05,18.72522]
[1778337373812,31.19,80270.21,0.0,-0.85215,9e-05,18.72522]
[1778337375055,31.19,80262.11,0.0,-0.85289,9e-05,18.66067]
[1778337376855,31.19,80263.16,0.0,-0.85279,9e-05,18.6692]
[1778337377066,31.19,80263.16,0.0,-0.85279,9e-05,18.6692]
[1778337377069,31.19,80261.12,0.0,-0.85298,9e-05,18.65308]
[1778337382104,31.19,80259.65,0.0,-0.8531,9e-05,18.64225]
[1778337383569,31.19,80260.25,0.0,-0.85304,9e-05,18.64719]
[1778337383812,31.19,80260.25,0.0,-0.85304,9e-05,18.64719]
[1778337391167,31.19,80260.82,0.0,-0.853,9e-05,18.64918]
[1778337397694,31.19,80260.93,0.0,-0.85299,9e-05,18.65019]
[1778337397812,31.19,80260.93,0.0,-0.85299,9e-05,18.65019]
[1778337398362,31.19,80260.93,0.0,-0.85298,9e-05,18.65099]
[1778337398559,31.19,80260.93,0.0,-0.85298,9e-05,18.65099]
[1778337398659,31.19,80260.93,0.0,-0.85298,9e-05,18.65112]
[1778337404548,31.19,80264.05,0.0,-0.85269,9e-05,18.67646]
[1778337404580,31.19,80264.05,0.0,-0.85269,9e-05,18.67646]
[1778337410985,31.19,80266.67,0.0,-0.85245,9e-05,18.6975]
[1778337411075,31.19,80266.67,0.0,-0.85245,9e-05,18.6975]
[1778337412107,31.19,80267.21,0.0,-0.8524,9e-05,18.70216]
[1778337412205,31.19,80266.44,0.0,-0.85247,9e-05,18.69609]
[1778337412311,31.19,80266.44,0.0,-0.85247,9e-05,18.69609]
[1778337423391,31.19,80267.76,0.0,-0.85234,9e-05,18.70727]
[1778337425966,31.19,80267.74,0.0,-0.85234,9e-05,18.70717]
[1778337426064,31.19,80267.74,0.0,-0.85234,9e-05,18.70717]
[1778337431447,31.2,80264.59,0.0,-0.85262,9e-05,18.68254]
[1778337433455,31.2,80263.91,0.0,-0.85268,9e-05,18.67719]
[1778337433562,31.2,80263.91,0.0,-0.85268,9e-05,18.67719]
[1778337434376,31.2,80260.52,0.0,-0.85299,9e-05,18.65038]
[1778337434566,31.2,80260.52,0.0,-0.85299,9e-05,18.65038]
[1778337434660,31.2,80261.38,0.0,-0.85291,9e-05,18.65737]
[1778337440786,31.2,80261.39,0.0,-0.8529,9e-05,18.65796]
[1778337440813,31.2,80261.39,0.0,-0.8529,9e-05,18.65796]
[1778337446552,31.2,80258.32,0.0,-0.85317,9e-05,18.63457]
[1778337447301,31.2,80258.32,0.0,-0.85317,9e-05,18.63457]
[1778337447311,31.2,80258.32,0.0,-0.85317,9e-05,18.63457]
[1778337447599,31.2,80258.32,0.0,-0.85317,9e-05,18.63457]
[1778337447809,31.2,80258.32,0.0,-0.85317,9e-05,18.63457]
[1778337447909,31.2,80257.83,0.0,-0.85321,9e-05,18.63081]
[1778337454608,31.2,80257.34,0.0,-0.85327,9e-05,18.6242]
[1778337459253,31.2,80257.2,0.0,-0.85328,9e-05,18.62318]
[1778337459312,31.2,80256.27,0.0,-0.85336,9e-05,18.61574]
[1778337464679,31.2,80253.81,0.0,-0.85359,9e-05,18.59603]
[1778337466137,31.2,80253.81,0.0,-0.85359,9e-05,18.59603]
[1778337466310,31.2,80253.17,0.0,-0.85364,9e-05,18.59094]
[1778337466860,31.2,80253.17,0.0,-0.85364,9e-05,18.59094]
[1778337467061,31.2,80253.17,0.0,-0.85364,9e-05,18.59094]
[1778337467160,31.2,80253.09,0.0,-0.85365,9e-05,18.59032]
[1778337472734,31.2,80253.47,0.0,-0.85362,9e-05,18.59345]
[1778337473480,31.2,80253.47,0.0,-0.85362,9e-05,18.59345]
[1778337473565,31.2,80253.47,0.0,-0.85362,9e-05,18.59345]
[1778337478776,31.2,80252.24,0.0,-0.85372,9e-05,18.58406]
[1778337481998,31.2,80251.81,0.0,-0.85376,9e-05,18.58104]
[1778337482064,31.2,80251.81,0.0,-0.85376,9e-05,18.58104]
[1778337482163,31.2,80257.7,0.0,-0.85322,9e-05,18.62817]
[1778337483811,31.2,80266.55,0.0,-0.85241,9e-05,18.69893]
[1778337485674,31.2,80267.32,0.0,-0.85234,9e-05,18.70511]
[1778337485814,31.2,80267.32,0.0,-0.85234,9e-05,18.70511]
[1778337486284,31.2,80267.32,0.0,-0.85234,9e-05,18.70511]
[1778337486294,31.2,80267.72,0.0,-0.8523,9e-05,18.70834]
[1778337491677,31.2,80270.65,0.0,-0.85203,9e-05,18.73188]
[1778337491812,31.2,80270.65,0.0,-0.85203,9e-05,18.73188]
[1778337491884,31.2,80270.65,0.0,-0.85203,9e-05,18.7319]
[1778337493071,31.2,80270.65,0.0,-0.85203,9e-05,18.7319]
[1778337494888,31.2,80261.56,0.0,-0.85286,9e-05,18.65962]
[1778337496392,31.2,80262.25,0.0,-0.8528,9e-05,18.66525]
[1778337496562,31.2,80262.25,0.0,-0.8528,9e-05,18.66525]
[1778337496627,31.2,80262.25,0.0,-0.8528,9e-05,18.66537]
[1778337501937,31.2,80260.81,0.0,-0.85292,9e-05,18.65455]
[1778337503449,31.2,80260.14,0.0,-0.85298,9e-05,18.64936]
[1778337503559,31.2,80260.14,0.0,-0.85298,9e-05,18.64936]
[1778337506084,31.2,80254.59,0.0,-0.85348,9e-05,18.60531]
[1778337506311,31.2,80254.59,0.0,-0.85348,9e-05,18.60531]
[1778337506674,31.2,80251.04,0.0,-0.8538,9e-05,18.57726]
[1778337506811,31.2,80251.04,0.0,-0.8538,9e-05,18.57726]
[1778337506973,31.21,80252.04,0.0,-0.85371,9e-05,18.58549]
[1778337512010,31.21,80253.66,0.0,-0.85357,9e-05,18.59591]
[1778337518050,31.21,80253.47,0.0,-0.85357,9e-05,18.59588]
[1778337521770,31.21,80253.24,0.0,-0.85358,9e-05,18.59481]
[1778337521812,31.21,80253.24,0.0,-0.85358,9e-05,18.59481]
[1778337527218,31.21,80253.43,0.0,-0.85355,9e-05,18.59759]
[1778337527315,31.21,80253.43,0.0,-0.85355,9e-05,18.59759]
[1778337530134,31.21,80262.07,0.0,-0.85275,9e-05,18.66733]
[1778337530932,31.21,80262.07,0.0,-0.85275,9e-05,18.66733]
[1778337531056,31.21,80262.07,0.0,-0.85275,9e-05,18.66733]
[1778337531062,31.21,80262.07,0.0,-0.85275,9e-05,18.66733]
[1778337531316,31.21,80262.07,0.0,-0.85275,9e-05,18.66733]
[1778337531141,31.21,80263.77,0.0,-0.85259,9e-05,18.68103]
[1778337536176,31.21,80261.85,0.0,-0.85276,9e-05,18.66642]
[1778337536538,31.21,80261.85,0.0,-0.85276,9e-05,18.66642]
[1778337536565,31.21,80261.85,0.0,-0.85276,9e-05,18.66642]
[1778337542219,31.22,80261.69,0.0,-0.85276,9e-05,18.66616]
[1778337545348,31.22,80261.44,0.0,-0.85278,9e-05,18.66451]
[1778337547287,31.22,80259.88,0.0,-0.85292,9e-05,18.65244]
[1778337548219,31.22,80259.52,0.0,-0.85295,9e-05,18.64977]
[1778337548265,31.22,80259.56,0.0,-0.85295,9e-05,18.65028]
[1778337553300,31.22,80260.35,0.0,-0.85286,9e-05,18.65752]
[1778337558335,31.22,80261.05,0.0,-0.85279,9e-05,18.66402]
[1778337561467,31.22,80263.55,0.0,-0.85255,9e-05,18.68445]
[1778337561562,31.22,80263.55,0.0,-0.85255,9e-05,18.68445]
[1778337563679,31.22,80263.47,0.0,-0.85256,9e-05,18.68413]
[1778337563813,31.22,80263.47,0.0,-0.85256,9e-05,18.68413]
[1778337564377,31.22,80263.33,0.0,-0.85257,9e-05,18.68317]
[1778337570419,31.22,80263.23,0.0,-0.85257,9e-05,18.6833]
[1778337572722,31.22,80263.3,0.0,-0.85258,9e-05,18.68031]
[1778337572810,31.22,80263.3,0.0,-0.85258,9e-05,18.68031]
[1778337578475,31.23,80263.03,0.0,-0.85259,9e-05,18.67932]
[1778337580270,31.23,80263.03,0.0,-0.85259,9e-05,18.67932]
[1778337580318,31.23,80263.03,0.0,-0.85259,9e-05,18.67932]
[1778337580360,31.23,80262.37,0.0,-0.85265,9e-05,18.67441]
[1778337584808,31.23,80262.18,0.0,-0.85266,9e-05,18.67343]
[1778337585059,31.23,80262.18,0.0,-0.85266,9e-05,18.67343]
[1778337590559,31.23,80262.22,0.0,-0.85264,9e-05,18.67503]
[1778337594588,31.23,80269.61,0.0,-0.85196,9e-05,18.73458]
[1778337595568,31.23,80269.61,0.0,-0.85196,9e-05,18.73458]
[1778337595811,31.23,80269.61,0.0,-0.85196,9e-05,18.73458]
[1778337595894,31.23,80275.64,0.0,-0.8514,9e-05,18.78287]
[1778337598316,31.23,80275.39,0.0,-0.85143,9e-05,18.78088]
[1778337598383,31.23,80276.58,0.0,-0.85132,9e-05,18.79043]
[1778337598564,31.23,80276.58,0.0,-0.85132,9e-05,18.79043]
[1778337602898,31.23,80276.48,0.0,-0.85133,9e-05,18.78971]
[1778337603060,31.23,80276.48,0.0,-0.85133,9e-05,18.78971]
[1778337608689,31.23,80278.52,0.0,-0.85114,9e-05,18.80618]
[1778337613723,31.23,80278.35,0.0,-0.85115,9e-05,18.80496]
[1778337616451,31.23,80276.04,0.0,-0.85136,9e-05,18.78662]
[1778337616559,31.23,80276.04,0.0,-0.85136,9e-05,18.78662]
[1778337618644,31.23,80274.98,0.0,-0.85146,9e-05,18.77831]
[1778337618815,31.23,80274.98,0.0,-0.85146,9e-05,18.77831]
[1778337618912,31.23,80274.56,0.0,-0.85149,9e-05,18.77503]
[1778337623361,31.23,80274.19,0.0,-0.85153,9e-05,18.77231]
[1778337623563,31.23,80273.55,0.0,-0.85158,9e-05,18.76729]
[1778337628000,31.23,80272.79,0.0,-0.85165,9e-05,18.76163]
[1778337628060,31.23,80272.79,0.0,-0.85165,9e-05,18.76163]
[1778337628162,31.23,80272.76,0.0,-0.85165,9e-05,18.76149]
[1778337628931,31.23,80272.76,0.0,-0.85165,9e-05,18.76149]
[1778337629060,31.23,80272.76,0.0,-0.85165,9e-05,18.76149]
[1778337633997,31.23,80272.4,0.0,-0.8517,9e-05,18.75543]
[1778337634060,31.23,80272.4,0.0,-0.8517,9e-05,18.75543]
[1778337636606,31.23,80273.25,0.0,-0.85162,9e-05,18.7625]
[1778337636814,31.23,80273.25,0.0,-0.85162,9e-05,18.7625]
[1778337636912,31.23,80273.25,0.0,-0.85162,9e-05,18.7626]
[1778337641926,31.23,80273.25,0.0,-0.85161,9e-05,18.76298]
[1778337642059,31.23,80273.25,0.0,-0.85161,9e-05,18.76298]
[1778337649975,31.23,80272.48,0.0,-0.85168,9e-05,18.75725]
[1778337650909,31.23,80272.48,0.0,-0.85168,9e-05,18.75725]
[1778337651066,31.23,80272.48,0.0,-0.85168,9e-05,18.75725]
[1778337653844,31.23,80272.8,0.0,-0.85165,9e-05,18.75987]
[1778337654003,31.24,80272.03,0.0,-0.85172,9e-05,18.75377]
[1778337657386,31.24,80270.07,0.0,-0.8519,9e-05,18.73825]
[1778337663139,31.24,80270.49,0.0,-0.85185,9e-05,18.74193]
[1778337663308,31.24,80270.49,0.0,-0.85185,9e-05,18.74193]
[1778337670115,31.24,80272.01,0.0,-0.85171,9e-05,18.75442]
[1778337670676,31.24,80272.01,0.0,-0.85171,9e-05,18.75442]
[1778337670808,31.24,80272.01,0.0,-0.85171,9e-05,18.75442]
[1778337673902,31.24,80271.63,0.0,-0.85174,9e-05,18.75156]
[1778337674066,31.24,80271.63,0.0,-0.85174,9e-05,18.75156]
[1778337674307,31.24,80271.63,0.0,-0.85174,9e-05,18.75177]
[1778337681192,31.24,80271.7,0.0,-0.85173,9e-05,18.75308]
[1778337686227,31.24,80271.81,0.0,-0.85171,9e-05,18.75448]
[1778337691307,31.24,80271.66,0.0,-0.85172,9e-05,18.75368]
[1778337693564,31.24,80271.61,0.0,-0.85174,9e-05,18.74978]
[1778337699321,31.24,80271.72,0.0,-0.85172,9e-05,18.75139]
[1778337706370,31.24,80271.97,0.0,-0.85169,9e-05,18.75403]
[1778337708156,31.24,80272.72,0.0,-0.85162,9e-05,18.76011]
[1778337708314,31.24,80272.72,0.0,-0.85162,9e-05,18.76011]
[1778337708384,31.24,80271.32,0.0,-0.85175,9e-05,18.74905]
[1778337709036,31.24,80271.32,0.0,-0.85175,9e-05,18.74905]
[1778337709063,31.24,80271.32,0.0,-0.85175,9e-05,18.74905]
[1778337714427,31.24,80271.32,0.0,-0.85174,9e-05,18.7496]
[1778337716293,31.24,80272.51,0.0,-0.85163,9e-05,18.75918]
[1778337716314,31.24,80272.51,0.0,-0.85163,9e-05,18.75918]
[1778337716394,31.24,80272.51,0.0,-0.85163,9e-05,18.75927]
[1778337716920,31.24,80272.51,0.0,-0.85163,9e-05,18.75927]
[1778337717069,31.24,80272.51,0.0,-0.85163,9e-05,18.75927]
[1778337724497,31.24,80272.44,0.0,-0.85163,9e-05,18.75943]
[1778337726511,31.24,80278.0,0.0,-0.85112,9e-05,18.80389]
[1778337727518,31.24,80283.39,0.0,-0.85062,9e-05,18.84713]
[1778337729996,31.25,80284.41,0.0,-0.85052,9e-05,18.85576]
[1778337730295,31.25,80284.41,0.0,-0.85052,9e-05,18.85576]
[1778337730539,31.25,80284.22,0.0,-0.85054,9e-05,18.85449]
[1778337730778,31.25,80284.22,0.0,-0.85054,9e-05,18.85449]
[1778337730811,31.25,80284.22,0.0,-0.85054,9e-05,18.85449]
[1778337736581,31.25,80284.69,0.0,-0.85048,9e-05,18.85975]
[1778337740173,31.25,80284.86,0.0,-0.85046,9e-05,18.86144]
[1778337740312,31.25,80284.86,0.0,-0.85046,9e-05,18.86144]
[1778337740381,31.25,80285.49,0.0,-0.85039,9e-05,18.86746]
[1778337740987,31.25,80285.49,0.0,-0.85039,9e-05,18.86746]
[1778337741061,31.25,80285.49,0.0,-0.85039,9e-05,18.86746]
[1778337745918,31.25,80285.94,0.0,-0.85033,9e-05,18.87236]
[1778337746066,31.25,80285.94,0.0,-0.85033,9e-05,18.87236]
[1778337754707,31.26,80285.74,0.0,-0.85033,9e-05,18.87023]
[1778337760100,31.26,80284.52,0.0,-0.85043,9e-05,18.86174]
[1778337760318,31.26,80284.52,0.0,-0.85043,9e-05,18.86174]
[1778337760338,31.26,80285.72,0.0,-0.85031,9e-05,18.87191]
[1778337761131,31.26,80285.72,0.0,-0.85031,9e-05,18.87191]
[1778337761309,31.26,80285.72,0.0,-0.85031,9e-05,18.87191]
[1778337766792,31.26,80286.01,0.0,-0.85027,9e-05,18.87598]
[1778337771827,31.26,80285.83,0.0,-0.85027,9e-05,18.87585]
[1778337777872,31.27,80293.82,0.0,-0.84951,9e-05,18.94117]
[1778337778879,31.27,80301.75,0.0,-0.84877,9e-05,19.00484]
[1778337780893,31.27,80305.36,0.0,-0.84843,9e-05,19.03433]
[1778337781839,31.27,80305.36,0.0,-0.84843,9e-05,19.03433]
[1778337782063,31.27,80305.36,0.0,-0.84843,9e-05,19.03433]
[1778337782161,31.27,80305.32,0.0,-0.84843,9e-05,19.03455]
[1778337782668,31.27,80305.32,0.0,-0.84843,9e-05,19.03455]
[1778337782815,31.27,80305.32,0.0,-0.84843,9e-05,19.03455]
[1778337787942,31.27,80305.42,0.0,-0.84841,9e-05,19.03654]
[1778337792977,31.27,80305.64,0.0,-0.84837,9e-05,19.03925]
[1778337794991,31.27,80318.82,0.0,-0.84715,9e-05,19.14462]
[1778337795998,31.27,80325.84,0.0,-0.84649,9e-05,19.20074]
[1778337797006,31.27,80327.18,0.0,-0.84636,9e-05,19.21137]
[1778337801966,31.27,80329.66,0.0,-0.84614,9e-05,19.23086]
[1778337802068,31.27,80329.66,0.0,-0.84614,9e-05,19.23086]
[1778337802169,31.27,80329.88,0.0,-0.84612,9e-05,19.23258]
[1778337802776,31.27,80329.88,0.0,-0.84612,9e-05,19.23258]
[1778337802814,31.27,80329.88,0.0,-0.84612,9e-05,19.23258]
[1778337808084,31.27,80332.44,0.0,-0.84588,9e-05,19.25273]
[1778337810098,31.27,80337.28,0.0,-0.84543,9e-05,19.29119]
[1778337811745,31.27,80338.26,0.0,-0.84536,9e-05,19.29518]
[1778337811811,31.27,80338.26,0.0,-0.84536,9e-05,19.29518]
[1778337812112,31.27,80338.69,0.0,-0.84532,9e-05,19.29849]
[1778337813417,31.27,80338.69,0.0,-0.84532,9e-05,19.29849]
[1778337813566,31.27,80338.69,0.0,-0.84532,9e-05,19.29849]
[1778337820168,31.27,80337.37,0.0,-0.84545,9e-05,19.2872]
[1778337826496,31.27,80337.63,0.0,-0.84543,9e-05,19.28896]
[1778337826563,31.27,80337.63,0.0,-0.84543,9e-05,19.28896]
[1778337826597,31.27,80337.63,0.0,-0.84544,9e-05,19.28882]
[1778337827377,31.27,80337.63,0.0,-0.84544,9e-05,19.28882]
[1778337827565,31.27,80337.63,0.0,-0.84544,9e-05,19.28882]
[1778337833259,31.27,80337.68,0.0,-0.84544,9e-05,19.28874]
[1778337839301,31.27,80338.19,0.0,-0.84539,9e-05,19.29248]
[1778337840246,31.27,80338.19,0.0,-0.84539,9e-05,19.29248]
[1778337840318,31.27,80338.19,0.0,-0.84539,9e-05,19.29248]
[1778337840402,31.27,80338.29,0.0,-0.84538,9e-05,19.29322]
[1778337842379,31.27,80338.37,0.0,-0.84538,9e-05,19.2938]
[1778337842565,31.27,80338.37,0.0,-0.84538,9e-05,19.2938]
[1778337849371,31.27,80339.34,0.0,-0.84529,9e-05,19.3011]
[1778337853608,31.27,80339.48,0.0,-0.84528,9e-05,19.30206]
[1778337853614,31.27,80339.49,0.0,-0.84528,9e-05,19.30209]
[1778337853813,31.27,80339.49,0.0,-0.84528,9e-05,19.30209]
[1778337854501,31.27,80339.49,0.0,-0.84528,9e-05,19.30209]
[1778337854562,31.27,80339.49,0.0,-0.84528,9e-05,19.30209]
[1778337854600,31.27,80339.44,0.0,-0.84529,9e-05,19.30164]
[1778337861455,31.27,80339.41,0.0,-0.84529,9e-05,19.30109]
[1778337866490,31.27,80335.05,0.0,-0.84571,9e-05,19.26585]
[1778337868038,31.27,80331.69,0.0,-0.84602,9e-05,19.23879]
[1778337868063,31.27,80331.69,0.0,-0.84602,9e-05,19.23879]
[1778337868504,31.27,80331.62,0.0,-0.84603,9e-05,19.23801]
[1778337869144,31.27,80331.62,0.0,-0.84603,9e-05,19.23801]
[1778337869313,31.27,80331.62,0.0,-0.84603,9e-05,19.23801]
[1778337874546,31.26,80330.91,0.0,-0.84614,9e-05,19.2273]
[1778337881595,31.26,80330.94,0.0,-0.84616,9e-05,19.22586]
[1778337886630,31.26,80331.05,0.0,-0.84616,9e-05,19.22561]
[1778337893679,31.26,80331.34,0.0,-0.84615,9e-05,19.22633]
[1778337900730,31.25,80331.58,0.0,-0.84615,9e-05,19.22663]
[1778337905764,31.25,80331.67,0.0,-0.84615,9e-05,19.22618]
[1778337910799,31.25,80331.4,0.0,-0.84619,9e-05,19.22287]
[1778337917942,31.25,80331.37,0.0,-0.84621,9e-05,19.22193]
[1778337919508,31.25,80330.73,0.0,-0.84628,9e-05,19.21591]
[1778337919562,31.25,80330.73,0.0,-0.84628,9e-05,19.21591]
[1778337919662,31.25,80330.75,0.0,-0.84628,9e-05,19.21562]
[1778337920715,31.25,80330.75,0.0,-0.84628,9e-05,19.21562]
[1778337920813,31.25,80330.75,0.0,-0.84628,9e-05,19.21562]
[1778337926282,31.25,80330.61,0.0,-0.84631,9e-05,19.2134]
[1778337926310,31.25,80330.61,0.0,-0.84631,9e-05,19.2134]
[1778337926383,31.25,80330.89,0.0,-0.84629,9e-05,19.21519]
[1778337927450,31.25,80330.89,0.0,-0.84629,9e-05,19.21519]
[1778337927565,31.25,80330.89,0.0,-0.84629,9e-05,19.21519]
[1778337932271,31.24,80330.99,0.0,-0.84628,9e-05,19.21555]
[1778337932309,31.24,80330.99,0.0,-0.84628,9e-05,19.21555]
[1778337932372,31.24,80329.85,0.0,-0.84642,9e-05,19.20185]
[1778337933218,31.24,80329.85,0.0,-0.84642,9e-05,19.20185]
[1778337933309,31.24,80329.85,0.0,-0.84642,9e-05,19.20185]
[1778337938313,31.24,80329.89,0.0,-0.84643,9e-05,19.20129]
[1778337938560,31.24,80329.89,0.0,-0.84643,9e-05,19.20129]
[1778337938647,31.24,80331.13,0.0,-0.84632,9e-05,19.2107]
[1778337939622,31.24,80331.13,0.0,-0.84632,9e-05,19.2107]
[1778337939812,31.24,80331.12,0.0,-0.84632,9e-05,19.21035]
[1778337946048,31.24,80331.5,0.0,-0.84631,9e-05,19.21165]
[1778337955110,31.23,80332.09,0.0,-0.8463,9e-05,19.21264]
[1778337962159,31.23,80332.82,0.0,-0.84626,9e-05,19.21576]
[1778337968201,31.22,80333.04,0.0,-0.84627,9e-05,19.21501]
[1778337973565,31.22,80331.33,0.0,-0.84645,9e-05,19.20002]
[1778337973660,31.22,80331.3,0.0,-0.84646,9e-05,19.19946]
[1778337973809,31.22,80331.3,0.0,-0.84646,9e-05,19.19946]
[1778337974791,31.22,80331.3,0.0,-0.84646,9e-05,19.19946]
[1778337974814,31.22,80331.3,0.0,-0.84646,9e-05,19.19946]
[1778337974893,31.22,80331.3,0.0,-0.84646,9e-05,19.19914]
[1778337983306,31.22,80331.3,0.0,-0.84649,9e-05,19.19677]
[1778337994383,31.21,80331.36,0.0,-0.84654,9e-05,19.19067]
[1778337999419,31.21,80330.95,0.0,-0.84659,9e-05,19.18614]
[1778338004453,31.21,80331.35,0.0,-0.84657,9e-05,19.1881]
[1778338009488,31.21,80331.16,0.0,-0.8466,9e-05,19.18524]
[1778338021572,31.2,80331.3,0.0,-0.84663,9e-05,19.18342]
[1778338022910,31.2,80330.85,0.0,-0.84667,9e-05,19.17958]
[1778338023068,31.2,80330.85,0.0,-0.84667,9e-05,19.17958]
[1778338023586,31.2,80331.05,0.0,-0.84666,9e-05,19.18094]
[1778338024381,31.2,80331.05,0.0,-0.84666,9e-05,19.18094]
[1778338024566,31.2,80331.05,0.0,-0.84666,9e-05,19.18094]
[1778338033657,31.2,80330.27,0.0,-0.84676,9e-05,19.17234]
[1778338034083,31.2,80330.27,0.0,-0.84676,9e-05,19.17234]
[1778338034314,31.2,80330.27,0.0,-0.84676,9e-05,19.17234]
[1778338034664,31.2,80331.23,0.0,-0.84667,9e-05,19.17979]
[1778338035521,31.2,80331.23,0.0,-0.84667,9e-05,19.17979]
[1778338035565,31.2,80331.23,0.0,-0.84667,9e-05,19.17979]
[1778338040709,31.2,80331.41,0.0,-0.84667,9e-05,19.17981]
[1778338047757,31.19,80331.45,0.0,-0.84669,9e-05,19.17849]
[1778338048857,31.19,80331.45,0.0,-0.84669,9e-05,19.17849]
[1778338049068,31.19,80331.43,0.0,-0.84669,9e-05,19.17809]
[1778338055813,31.19,80332.49,0.0,-0.84664,9e-05,19.18122]
[1778338056363,31.19,80332.49,0.0,-0.84664,9e-05,19.18122]
[1778338056559,31.19,80332.49,0.0,-0.84664,9e-05,19.18122]
[1778338056820,31.19,80333.14,0.0,-0.84658,9e-05,19.18608]
[1778338057827,31.19,80337.86,0.0,-0.84614,9e-05,19.22356]
[1778338058405,31.19,80337.86,0.0,-0.84614,9e-05,19.22356]
[1778338058561,31.19,80337.86,0.0,-0.84614,9e-05,19.22356]
[1778338059841,31.19,80345.33,0.0,-0.84544,9e-05,19.28322]
[1778338063312,31.19,80347.78,0.0,-0.84521,9e-05,19.30264]
[1778338063562,31.19,80347.78,0.0,-0.84521,9e-05,19.30264]
[1778338065853,31.19,80347.86,0.0,-0.8452,9e-05,19.30319]
[1778338066061,31.19,80347.86,0.0,-0.8452,9e-05,19.30319]
[1778338066064,31.19,80347.86,0.0,-0.8452,9e-05,19.30315]
[1778338073321,31.19,80348.34,0.0,-0.84516,9e-05,19.30687]
[1778338073569,31.19,80348.34,0.0,-0.84516,9e-05,19.30687]
[1778338076965,31.19,80355.14,0.0,-0.84452,9e-05,19.36099]
[1778338078918,31.19,80356.15,0.0,-0.84442,9e-05,19.36924]
[1778338079062,31.19,80356.15,0.0,-0.84442,9e-05,19.36924]
[1778338079157,31.19,80359.23,0.0,-0.84413,9e-05,19.39395]
[1778338080348,31.19,80359.23,0.0,-0.84413,9e-05,19.39395]
[1778338080565,31.19,80359.23,0.0,-0.84413,9e-05,19.39395]
[1778338084020,31.19,80367.03,0.0,-0.84339,9e-05,19.45644]
[1778338089084,31.19,80367.12,0.0,-0.84338,9e-05,19.45724]
[1778338090139,31.19,80367.12,0.0,-0.84338,9e-05,19.45724]
[1778338090310,31.19,80367.12,0.0,-0.84338,9e-05,19.45724]
[1778338090399,31.19,80367.16,0.0,-0.84338,9e-05,19.45768]
[1778338091007,31.19,80367.16,0.0,-0.84338,9e-05,19.45768]
[1778338091065,31.19,80367.16,0.0,-0.84338,9e-05,19.45768]
[1778338096133,31.19,80369.4,0.0,-0.84316,9e-05,19.47595]
[1778338097594,31.19,80369.4,0.0,-0.84316,9e-05,19.47595]
[1778338097811,31.19,80369.4,0.0,-0.84316,9e-05,19.47595]
[1778338097912,31.19,80369.95,0.0,-0.84311,9e-05,19.48044]
[1778338098601,31.19,80369.95,0.0,-0.84311,9e-05,19.48044]
[1778338098810,31.19,80369.95,0.0,-0.84311,9e-05,19.48044]
[1778338104795,31.19,80369.8,0.0,-0.84312,9e-05,19.4795]
[1778338104813,31.19,80369.8,0.0,-0.84312,9e-05,19.4795]
[1778338109538,31.19,80369.56,0.0,-0.84314,9e-05,19.47785]
[1778338109558,31.19,80369.56,0.0,-0.84314,9e-05,19.47785]
[1778338109639,31.19,80369.56,0.0,-0.84314,9e-05,19.47797]
[1778338114914,31.19,80369.24,0.0,-0.84319,9e-05,19.47187]
[1778338115065,31.19,80368.93,0.0,-0.84322,9e-05,19.46946]
[1778338121308,31.19,80369.19,0.0,-0.84319,9e-05,19.47174]
[1778338126707,31.19,80368.61,0.0,-0.84324,9e-05,19.46713]
[1778338126809,31.19,80368.61,0.0,-0.84324,9e-05,19.46713]
[1778338126910,31.19,80368.61,0.0,-0.84324,9e-05,19.46724]
[1778338128146,31.19,80368.24,0.0,-0.84328,9e-05,19.46431]
[1778338128314,31.19,80368.24,0.0,-0.84328,9e-05,19.46431]
[1778338137420,31.19,80368.55,0.0,-0.84324,9e-05,19.4671]
[1778338139562,31.19,80368.74,0.0,-0.84323,9e-05,19.46866]
[1778338139902,31.19,80368.54,0.0,-0.84324,9e-05,19.46709]
[1778338140061,31.19,80368.54,0.0,-0.84324,9e-05,19.46709]
[1778338140441,31.19,80365.69,0.0,-0.84351,9e-05,19.44433]
[1778338141448,31.19,80359.1,0.0,-0.84414,9e-05,19.39169]
[1778338142090,31.19,80359.1,0.0,-0.84414,9e-05,19.39169]
[1778338142313,31.19,80359.1,0.0,-0.84414,9e-05,19.39169]
[1778338142455,31.19,80356.04,0.0,-0.84443,9e-05,19.36736]
[1778338147490,31.2,80356.76,0.0,-0.84435,9e-05,19.37391]
[1778338152316,31.2,80356.05,0.0,-0.84441,9e-05,19.36886]
[1778338152569,31.2,80356.05,0.0,-0.84441,9e-05,19.36886]
[1778338153062,31.2,80355.74,0.0,-0.84443,9e-05,19.36654]
[1778338153532,31.2,80354.88,0.0,-0.84451,9e-05,19.35983]
[1778338161588,31.2,80353.84,0.0,-0.84459,9e-05,19.353]
[1778338164460,31.2,80353.84,0.0,-0.84459,9e-05,19.353]
[1778338164563,31.2,80353.84,0.0,-0.84459,9e-05,19.353]
[1778338170651,31.2,80354.92,0.0,-0.84447,9e-05,19.36332]
[1778338178707,31.2,80354.65,0.0,-0.8445,9e-05,19.35897]
[1778338183742,31.21,80346.37,0.0,-0.84527,9e-05,19.29381]
[1778338184801,31.21,80346.37,0.0,-0.84527,9e-05,19.29381]
[1778338184812,31.21,80346.37,0.0,-0.84527,9e-05,19.29381]
[1778338187147,31.21,80345.89,0.0,-0.84531,9e-05,19.29037]
[1778338187311,31.21,80345.89,0.0,-0.84531,9e-05,19.29037]
[1778338187770,31.21,80345.63,0.0,-0.84533,9e-05,19.28834]
[1778338192653,31.21,80344.99,0.0,-0.84539,9e-05,19.28341]
[1778338192809,31.21,80344.99,0.0,-0.84539,9e-05,19.28341]
[1778338197850,31.21,80343.91,0.0,-0.84549,9e-05,19.27501]
[1778338198064,31.21,80341.31,0.0,-0.84573,9e-05,19.25429]
[1778338201525,31.21,80340.42,0.0,-0.84582,9e-05,19.24724]
[1778338201560,31.21,80340.42,0.0,-0.84582,9e-05,19.24724]
[1778338201869,31.21,80341.27,0.0,-0.84574,9e-05,19.25402]
[1778338209924,31.21,80340.4,0.0,-0.84582,9e-05,19.24685]
[1778338211384,31.21,80340.4,0.0,-0.84582,9e-05,19.24685]
[1778338211561,31.21,80340.4,0.0,-0.84582,9e-05,19.24685]
[1778338212946,31.21,80334.87,0.0,-0.84634,9e-05,19.20251]
[1778338217981,31.21,80333.79,0.0,-0.84644,9e-05,19.1938]
[1778338218125,31.21,80333.79,0.0,-0.84644,9e-05,19.1938]
[1778338218313,31.21,80333.79,0.0,-0.84644,9e-05,19.1938]
[1778338219721,31.21,80333.79,0.0,-0.84644,9e-05,19.1938]
[1778338219812,31.21,80333.79,0.0,-0.84644,9e-05,19.1938]
[1778338219913,31.21,80333.79,0.0,-0.84645,9e-05,19.19368]
[1778338226037,31.21,80333.27,0.0,-0.8465,9e-05,19.18908]
[1778338232079,31.2,80333.21,0.0,-0.84654,9e-05,19.18434]
[1778338238121,31.2,80333.14,0.0,-0.84655,9e-05,19.18314]
[1778338243156,31.2,80332.86,0.0,-0.84658,9e-05,19.18063]
[1778338244863,31.2,80332.86,0.0,-0.84658,9e-05,19.18063]
[1778338245062,31.2,80332.86,0.0,-0.84658,9e-05,19.18063]
[1778338251212,31.2,80331.96,0.0,-0.84667,9e-05,19.1727]
[1778338256247,31.2,80331.59,0.0,-0.84671,9e-05,19.16924]
[1778338258684,31.2,80331.65,0.0,-0.84671,9e-05,19.16961]
[1778338258811,31.2,80331.65,0.0,-0.84671,9e-05,19.16961]
[1778338262128,31.2,80328.18,0.0,-0.84704,9e-05,19.14117]
[1778338262310,31.2,80328.18,0.0,-0.84704,9e-05,19.14117]
[1778338262411,31.2,80327.09,0.0,-0.84715,9e-05,19.13222]
[1778338267770,31.2,80325.43,0.0,-0.84731,9e-05,19.1183]
[1778338267812,31.2,80325.43,0.0,-0.84731,9e-05,19.1183]
[1778338273366,31.2,80324.76,0.0,-0.84739,9e-05,19.1114]
[1778338275142,31.2,80323.62,0.0,-0.8475,9e-05,19.10211]
[1778338275310,31.2,80323.62,0.0,-0.8475,9e-05,19.10211]
[1778338278174,31.2,80321.55,0.0,-0.8477,9e-05,19.08507]
[1778338278309,31.2,80321.55,0.0,-0.8477,9e-05,19.08507]
[1778338278401,31.2,80321.52,0.0,-0.8477,9e-05,19.08468]
[1778338280415,31.19,80311.43,0.0,-0.84864,9e-05,19.0038]
[1778338282397,31.19,80307.1,0.0,-0.84905,9e-05,18.96909]
[1778338282561,31.19,80307.1,0.0,-0.84905,9e-05,18.96909]
[1778338282611,31.19,80305.96,0.0,-0.84915,9e-05,18.95998]
[1778338289478,31.19,80304.17,0.0,-0.84932,9e-05,18.94584]
[1778338291488,31.19,80303.25,0.0,-0.8494,9e-05,18.93859]
[1778338291562,31.19,80303.25,0.0,-0.8494,9e-05,18.93859]
[1778338296468,31.2,80302.83,0.0,-0.84946,9e-05,18.93194]
[1778338296557,31.2,80302.83,0.0,-0.84946,9e-05,18.93194]
[1778338296658,31.2,80302.05,0.0,-0.84953,9e-05,18.92582]
[1778338298169,31.2,80302.01,0.0,-0.84953,9e-05,18.92562]
[1778338298318,31.2,80302.01,0.0,-0.84953,9e-05,18.92562]
[1778338303850,31.2,80302.02,0.0,-0.84953,9e-05,18.92579]
[1778338304059,31.2,80302.02,0.0,-0.84953,9e-05,18.92579]
[1778338307271,31.2,80305.91,0.0,-0.84917,9e-05,18.95697]
[1778338307308,31.2,80305.91,0.0,-0.84917,9e-05,18.95697]
[1778338311866,31.2,80305.91,0.0,-0.84917,9e-05,18.95697]
[1778338312064,31.2,80305.91,0.0,-0.84917,9e-05,18.95697]
[1778338311914,31.2,80308.76,0.0,-0.8489,9e-05,18.97979]
[1778338317679,31.2,80308.49,0.0,-0.84893,9e-05,18.97761]
[1778338322714,31.2,80308.27,0.0,-0.84895,9e-05,18.97604]
[1778338327749,31.2,80308.58,0.0,-0.84891,9e-05,18.97875]
[1778338330853,31.2,80308.58,0.0,-0.84891,9e-05,18.97875]
[1778338331065,31.2,80308.58,0.0,-0.84891,9e-05,18.97875]
[1778338332569,31.2,80307.8,0.0,-0.84899,9e-05,18.97263]
[1778338332784,31.2,80294.17,0.0,-0.85025,9e-05,18.86373]
[1778338333791,31.2,80294.13,0.0,-0.85025,9e-05,18.86346]
[1778338335683,31.2,80295.55,0.0,-0.85012,9e-05,18.87501]
[1778338336030,31.2,80295.55,0.0,-0.85012,9e-05,18.87501]
[1778338336080,31.2,80295.55,0.0,-0.85011,9e-05,18.87521]
[1778338337819,31.2,80288.49,0.0,-0.85076,9e-05,18.81878]
[1778338339833,31.2,80278.92,0.0,-0.85164,9e-05,18.74247]
[1778338341102,31.2,80278.92,0.0,-0.85164,9e-05,18.74247]
[1778338341847,31.2,80267.21,0.0,-0.85271,9e-05,18.64937]
[1778338343861,31.2,80256.82,0.0,-0.85365,9e-05,18.56707]
[1778338345143,31.2,80256.82,0.0,-0.85365,9e-05,18.56707]
[1778338344868,31.2,80258.43,0.0,-0.8535,9e-05,18.58003]
[1778338350110,31.2,80254.61,0.0,-0.85383,9e-05,18.55085]
[1778338350866,31.2,80254.89,0.0,-0.85381,9e-05,18.55318]
[1778338352553,31.2,80259.51,0.0,-0.85341,9e-05,18.58642]
[1778338352558,31.2,80259.51,0.0,-0.85341,9e-05,18.58642]
[1778338352924,31.2,80260.06,0.0,-0.85336,9e-05,18.59084]
[1778338358970,31.2,80264.86,0.0,-0.8529,9e-05,18.63055]
[1778338364006,31.21,80265.48,0.0,-0.85283,9e-05,18.63676]
[1778338367026,31.21,80272.71,0.0,-0.85217,9e-05,18.69508]
[1778338372061,31.21,80275.39,0.0,-0.85191,9e-05,18.71725]
[1778338377096,31.21,80275.2,0.0,-0.85192,9e-05,18.71653]
[1778338382131,31.21,80277.09,0.0,-0.85174,9e-05,18.73232]
[1778338389181,31.21,80281.31,0.0,-0.85134,9e-05,18.76664]
[1778338394216,31.21,80283.25,0.0,-0.85116,9e-05,18.78225]
[1778338399251,31.21,80284.21,0.0,-0.85107,9e-05,18.79008]
[1778338404286,31.21,80284.48,0.0,-0.85105,9e-05,18.79243]
[1778338409321,31.21,80284.6,0.0,-0.85103,9e-05,18.79357]
[1778338414356,31.21,80284.09,0.0,-0.8511,9e-05,18.78599]
[1778338415282,31.21,80284.09,0.0,-0.8511,9e-05,18.78599]
[1778338418061,31.21,80286.26,0.0,-0.8509,9e-05,18.80341]
[1778338419260,31.21,80286.26,0.0,-0.8509,9e-05,18.80349]
[1778338419312,31.21,80286.26,0.0,-0.8509,9e-05,18.80349]
[1778338419412,31.21,80286.26,0.0,-0.8509,9e-05,18.80353]
[1778338421021,31.21,80286.26,0.0,-0.8509,9e-05,18.80353]
[1778338421065,31.21,80286.26,0.0,-0.8509,9e-05,18.80353]
[1778338426440,31.21,80286.42,0.0,-0.85088,9e-05,18.80516]
[1778338430400,31.21,80286.42,0.0,-0.85088,9e-05,18.80516]
[1778338430565,31.21,80286.42,0.0,-0.85088,9e-05,18.80516]
[1778338430857,31.21,80286.42,0.0,-0.85088,9e-05,18.80516]
[1778338431059,31.21,80286.42,0.0,-0.85088,9e-05,18.80516]
[1778338431160,31.21,80286.66,0.0,-0.85085,9e-05,18.80735]
[1778338434211,31.21,80286.73,0.0,-0.85085,9e-05,18.80791]
[1778338434311,31.21,80286.47,0.0,-0.85087,9e-05,18.80596]
[1778338438473,31.21,80285.71,0.0,-0.85094,9e-05,18.80016]
[1778338438563,31.21,80285.71,0.0,-0.85094,9e-05,18.80016]
[1778338438698,31.21,80285.71,0.0,-0.85094,9e-05,18.80016]
[1778338438812,31.21,80285.71,0.0,-0.85094,9e-05,18.80016]
[1778338438910,31.21,80285.71,0.0,-0.85093,9e-05,18.80032]
[1778338440446,31.21,80285.64,0.0,-0.85094,9e-05,18.79976]
[1778338440560,31.21,80285.64,0.0,-0.85094,9e-05,18.79976]
[1778338447588,31.21,80286.28,0.0,-0.85087,9e-05,18.80548]
[1778338453126,31.22,80286.21,0.0,-0.85088,9e-05,18.80522]
[1778338453314,31.22,80286.12,0.0,-0.85088,9e-05,18.80465]
[1778338457487,31.22,80285.78,0.0,-0.85091,9e-05,18.80218]
[1778338457566,31.22,80285.78,0.0,-0.85091,9e-05,18.80218]
[1778338457666,31.22,80285.78,0.0,-0.85091,9e-05,18.80226]
[1778338462693,31.22,80285.89,0.0,-0.8509,9e-05,18.80363]
[1778338464051,31.22,80285.89,0.0,-0.8509,9e-05,18.80363]
[1778338464063,31.22,80285.89,0.0,-0.8509,9e-05,18.80363]
[1778338474777,31.22,80286.71,0.0,-0.85083,9e-05,18.80735]
[1778338478538,31.22,80286.59,0.0,-0.85084,9e-05,18.80665]
[1778338478581,31.22,80286.59,0.0,-0.85084,9e-05,18.80665]
[1778338478767,31.22,80286.59,0.0,-0.85084,9e-05,18.80665]
[1778338478811,31.22,80286.59,0.0,-0.85084,9e-05,18.80665]
[1778338478868,31.22,80286.59,0.0,-0.85084,9e-05,18.80674]
[1778338483932,31.22,80286.6,0.0,-0.85084,9e-05,18.80706]
[1778338488875,31.22,80292.46,0.0,-0.85029,9e-05,18.85431]
[1778338491443,31.22,80293.0,0.0,-0.85024,9e-05,18.85866]
[1778338491562,31.22,80293.0,0.0,-0.85024,9e-05,18.85866]
[1778338496931,31.22,80293.43,0.0,-0.8502,9e-05,18.86221]
[1778338501450,31.22,80290.46,0.0,-0.85047,9e-05,18.83858]
[1778338501561,31.22,80290.46,0.0,-0.85047,9e-05,18.83858]
[1778338502306,31.22,80290.46,0.0,-0.85047,9e-05,18.83858]
[1778338502559,31.22,80290.38,0.0,-0.85048,9e-05,18.83799]
[1778338502973,31.22,80289.07,0.0,-0.8506,9e-05,18.82759]
[1778338510026,31.22,80289.74,0.0,-0.85053,9e-05,18.83333]
[1778338512967,31.22,80290.31,0.0,-0.85048,9e-05,18.83798]
[1778338513063,31.22,80290.31,0.0,-0.85048,9e-05,18.83798]
[1778338517610,31.22,80295.73,0.0,-0.84998,9e-05,18.88131]
[1778338517809,31.22,80295.73,0.0,-0.84998,9e-05,18.88131]
[1778338519225,31.22,80294.43,0.0,-0.8501,9e-05,18.87093]
[1778338519312,31.22,80294.43,0.0,-0.8501,9e-05,18.87093]
[1778338519326,31.22,80295.69,0.0,-0.84998,9e-05,18.88098]
[1778338525131,31.22,80295.02,0.0,-0.85005,9e-05,18.87553]
[1778338525888,31.22,80295.02,0.0,-0.85005,9e-05,18.87553]
[1778338526070,31.22,80295.02,0.0,-0.85005,9e-05,18.87553]
[1778338531173,31.22,80293.62,0.0,-0.8502,9e-05,18.86048]
[1778338531619,31.22,80293.62,0.0,-0.8502,9e-05,18.86048]
[1778338531815,31.22,80293.62,0.0,-0.8502,9e-05,18.86048]
[1778338532201,31.22,80293.62,0.0,-0.8502,9e-05,18.86048]
[1778338532312,31.22,80293.62,0.0,-0.8502,9e-05,18.86048]
[1778338532302,31.22,80293.13,0.0,-0.85025,9e-05,18.85644]
[1778338538222,31.22,80295.63,0.0,-0.85003,9e-05,18.8755]
[1778338544264,31.22,80295.08,0.0,-0.85008,9e-05,18.87058]
[1778338546878,31.22,80293.84,0.0,-0.8502,9e-05,18.86065]
[1778338547066,31.22,80293.84,0.0,-0.8502,9e-05,18.86065]
[1778338552320,31.22,80293.45,0.0,-0.85023,9e-05,18.85753]
[1778338556733,31.22,80297.32,0.0,-0.84988,9e-05,18.88839]
[1778338556814,31.22,80297.32,0.0,-0.84988,9e-05,18.88839]
[1778338557277,31.22,80297.32,0.0,-0.84988,9e-05,18.88839]
[1778338557313,31.22,80297.32,0.0,-0.84988,9e-05,18.88839]
[1778338557355,31.22,80297.12,0.0,-0.8499,9e-05,18.8866]
[1778338562393,31.22,80306.6,0.0,-0.84903,9e-05,18.96145]
[1778338563400,31.22,80309.93,0.0,-0.84872,9e-05,18.98789]
[1778338565141,31.22,80310.17,0.0,-0.8487,9e-05,18.98963]
[1778338565320,31.22,80310.17,0.0,-0.8487,9e-05,18.98963]
[1778338570449,31.21,80308.83,0.0,-0.84884,9e-05,18.97784]
[1778338574956,31.21,80307.4,0.0,-0.84898,9e-05,18.96586]
[1778338575075,31.21,80307.4,0.0,-0.84898,9e-05,18.96586]
[1778338576491,31.21,80315.9,0.0,-0.8482,9e-05,19.03304]
[1778338578659,31.21,80317.77,0.0,-0.84803,9e-05,19.04769]
[1778338578812,31.21,80317.77,0.0,-0.84803,9e-05,19.04769]
[1778338578912,31.21,80317.81,0.0,-0.84803,9e-05,19.04741]
[1778338584547,31.21,80318.98,0.0,-0.84794,9e-05,19.05522]
[1778338586036,31.21,80318.98,0.0,-0.84794,9e-05,19.05522]
[1778338586065,31.21,80318.98,0.0,-0.84794,9e-05,19.05522]
[1778338591596,31.21,80318.33,0.0,-0.84805,9e-05,19.0444]
[1778338592987,31.21,80318.33,0.0,-0.84805,9e-05,19.0444]
[1778338593063,31.21,80318.33,0.0,-0.84805,9e-05,19.0444]
[1778338593566,31.21,80317.43,0.0,-0.84814,9e-05,19.03661]
[1778338593807,31.21,80317.43,0.0,-0.84814,9e-05,19.03661]
[1778338593908,31.21,80316.32,0.0,-0.84825,9e-05,19.02755]
[1778338599652,31.2,80316.32,0.0,-0.84826,9e-05,19.02649]
[1778338604687,31.2,80315.72,0.0,-0.84833,9e-05,19.02059]
[1778338606370,31.2,80315.72,0.0,-0.84833,9e-05,19.02059]
[1778338606566,31.2,80315.9,0.0,-0.84832,9e-05,19.02157]
[1778338611514,31.2,80320.02,0.0,-0.84794,9e-05,19.05361]
[1778338611563,31.2,80320.02,0.0,-0.84794,9e-05,19.05361]
[1778338611613,31.2,80320.02,0.0,-0.84795,9e-05,19.05336]
[1778338614890,31.2,80320.53,0.0,-0.8479,9e-05,19.05693]
[1778338615065,31.2,80320.53,0.0,-0.8479,9e-05,19.05693]
[1778338621806,31.2,80321.22,0.0,-0.84787,9e-05,19.06028]
[1778338626841,31.19,80321.88,0.0,-0.84782,9e-05,19.06391]
[1778338629174,31.19,80322.31,0.0,-0.84779,9e-05,19.06707]
[1778338629315,31.19,80322.31,0.0,-0.84779,9e-05,19.06707]
[1778338630334,31.19,80322.73,0.0,-0.84775,9e-05,19.07014]
[1778338630410,31.19,80323.16,0.0,-0.84772,9e-05,19.07329]
[1778338630568,31.19,80323.16,0.0,-0.84772,9e-05,19.07329]
[1778338632062,31.19,80327.58,0.0,-0.84731,9e-05,19.10832]
[1778338633890,31.19,80336.09,0.0,-0.84652,9e-05,19.17519]
[1778338640944,31.19,80337.23,0.0,-0.84645,9e-05,19.18126]
[1778338643554,31.18,80337.28,0.0,-0.84645,9e-05,19.18123]
[1778338643817,31.18,80337.28,0.0,-0.84645,9e-05,19.18123]
[1778338644342,31.18,80337.28,0.0,-0.84645,9e-05,19.18123]
[1778338644411,31.18,80337.48,0.0,-0.84645,9e-05,19.18198]
[1778338644566,31.18,80337.48,0.0,-0.84645,9e-05,19.18198]
[1778338650006,31.18,80337.17,0.0,-0.84651,9e-05,19.17696]
[1778338653026,31.18,80331.72,0.0,-0.84705,9e-05,19.12844]
[1778338655444,31.18,80330.56,0.0,-0.84717,9e-05,19.11883]
[1778338655563,31.18,80329.88,0.0,-0.84723,9e-05,19.11306]
[1778338658813,31.17,80328.29,0.0,-0.84739,9e-05,19.09937]
[1778338659063,31.17,80328.29,0.0,-0.84739,9e-05,19.09937]
[1778338659069,31.17,80327.82,0.0,-0.84744,9e-05,19.0953]
[1778338660996,31.17,80327.74,0.0,-0.84745,9e-05,19.09435]
[1778338661061,31.17,80327.74,0.0,-0.84745,9e-05,19.09435]
[1778338666117,31.17,80327.82,0.0,-0.84747,9e-05,19.09314]
[1778338671304,31.17,80327.76,0.0,-0.84749,9e-05,19.09146]
[1778338671564,31.17,80327.65,0.0,-0.8475,9e-05,19.09028]
[1778338672491,31.17,80327.65,0.0,-0.8475,9e-05,19.09028]
[1778338672521,31.17,80327.65,0.0,-0.84751,9e-05,19.08998]
[1778338672566,31.17,80327.65,0.0,-0.84751,9e-05,19.08998]
[1778338679209,31.17,80327.98,0.0,-0.8475,9e-05,19.09054]
[1778338684244,31.16,80328.16,0.0,-0.8475,9e-05,19.09052]
[1778338684677,31.16,80328.16,0.0,-0.8475,9e-05,19.09052]
[1778338684809,31.16,80328.16,0.0,-0.8475,9e-05,19.09052]
[1778338690287,31.16,80328.14,0.0,-0.84752,9e-05,19.0886]
[1778338692883,31.16,80327.78,0.0,-0.84756,9e-05,19.08516]
[1778338693062,31.16,80327.78,0.0,-0.84756,9e-05,19.08516]
[1778338694435,31.16,80327.66,0.0,-0.84758,9e-05,19.08392]
[1778338694536,31.16,80327.66,0.0,-0.84758,9e-05,19.08363]
[1778338694564,31.16,80327.66,0.0,-0.84758,9e-05,19.08363]
[1778338704385,31.15,80327.73,0.0,-0.84761,9e-05,19.08141]
[1778338706675,31.15,80327.43,0.0,-0.84764,9e-05,19.07847]
[1778338706813,31.15,80327.43,0.0,-0.84764,9e-05,19.07847]
[1778338712441,31.15,80327.74,0.0,-0.84766,9e-05,19.07557]
[1778338717476,31.15,80327.9,0.0,-0.84766,9e-05,19.0755]
[1778338723518,31.15,80327.86,0.0,-0.84768,9e-05,19.07358]
[1778338727913,31.15,80327.86,0.0,-0.84768,9e-05,19.07358]
[1778338728061,31.15,80327.86,0.0,-0.84768,9e-05,19.07358]
[1778338729108,31.14,80327.86,0.0,-0.8477,9e-05,19.07226]
[1778338729314,31.14,80327.86,0.0,-0.8477,9e-05,19.07226]
[1778338729319,31.14,80327.86,0.0,-0.8477,9e-05,19.07199]
[1778338734595,31.14,80327.65,0.0,-0.84774,9e-05,19.06901]
[1778338738074,31.14,80328.44,0.0,-0.84767,9e-05,19.07481]
[1778338738314,31.14,80328.44,0.0,-0.84767,9e-05,19.07481]
[1778338747686,31.14,80328.18,0.0,-0.84773,9e-05,19.06973]
[1778338753731,31.13,80328.36,0.0,-0.84773,9e-05,19.06962]
[1778338759398,31.13,80328.27,0.0,-0.84775,9e-05,19.06788]
[1778338759563,31.13,80328.27,0.0,-0.84775,9e-05,19.06788]
[1778338760973,31.13,80326.66,0.0,-0.84791,9e-05,19.0545]
[1778338761070,31.13,80326.66,0.0,-0.84791,9e-05,19.0545]
[1778338761074,31.13,80328.01,0.0,-0.84779,9e-05,19.06482]
[1778338766819,31.13,80325.86,0.0,-0.848,9e-05,19.04643]
[1778338772253,31.13,80326.14,0.0,-0.84799,9e-05,19.04776]
[1778338772309,31.13,80326.14,0.0,-0.84799,9e-05,19.04776]
[1778338780917,31.13,80326.06,0.0,-0.84805,9e-05,19.04117]
[1778338782903,31.13,80325.97,0.0,-0.84806,9e-05,19.04023]
[1778338783062,31.13,80325.97,0.0,-0.84806,9e-05,19.04023]
[1778338784722,31.12,80325.96,0.0,-0.84806,9e-05,19.0397]
[1778338784811,31.12,80325.96,0.0,-0.84806,9e-05,19.0397]
[1778338784824,31.12,80325.96,0.0,-0.84807,9e-05,19.03948]
[1778338790987,31.12,80325.88,0.0,-0.84809,9e-05,19.03754]
[1778338796022,31.12,80324.84,0.0,-0.8482,9e-05,19.02787]
[1778338796908,31.12,80324.84,0.0,-0.8482,9e-05,19.02787]
[1778338797062,31.12,80324.84,0.0,-0.8482,9e-05,19.02787]
[1778338802171,31.12,80325.76,0.0,-0.84813,9e-05,19.03438]
[1778338802312,31.12,80325.76,0.0,-0.84813,9e-05,19.03438]
[1778338802403,31.12,80319.89,0.0,-0.84868,9e-05,18.98695]
[1778338803993,31.12,80317.32,0.0,-0.84892,9e-05,18.96623]
[1778338804062,31.12,80317.32,0.0,-0.84892,9e-05,18.96623]
[1778338804080,31.12,80317.51,0.0,-0.8489,9e-05,18.96756]
[1778338810122,31.12,80317.39,0.0,-0.84893,9e-05,18.96546]
[1778338811855,31.12,80317.48,0.0,-0.84892,9e-05,18.96598]
[1778338812062,31.12,80317.48,0.0,-0.84892,9e-05,18.96598]
[1778338817172,31.11,80316.56,0.0,-0.84902,9e-05,18.95744]
[1778338820438,31.11,80316.05,0.0,-0.84907,9e-05,18.95296]
[1778338820566,31.11,80316.05,0.0,-0.84907,9e-05,18.95296]
[1778338822134,31.11,80314.66,0.0,-0.84921,9e-05,18.94145]
[1778338822313,31.11,80314.66,0.0,-0.84921,9e-05,18.94145]
[1778338822348,31.11,80314.38,0.0,-0.84924,9e-05,18.93904]
[1778338827527,31.11,80317.67,0.0,-0.84894,9e-05,18.96464]
[1778338827945,31.11,80317.78,0.0,-0.84893,9e-05,18.96532]
[1778338828061,31.11,80317.78,0.0,-0.84893,9e-05,18.96532]
[1778338833284,31.11,80317.29,0.0,-0.84902,9e-05,18.95641]
[1778338834801,31.11,80316.32,0.0,-0.84911,9e-05,18.94846]
[1778338834810,31.11,80316.32,0.0,-0.84911,9e-05,18.94846]
[1778338835298,31.11,80316.25,0.0,-0.84912,9e-05,18.94774]
[1778338839227,31.11,80316.34,0.0,-0.84911,9e-05,18.94798]
[1778338839318,31.11,80316.34,0.0,-0.84911,9e-05,18.94798]
[1778338844043,31.11,80316.63,0.0,-0.84909,9e-05,18.94998]
[1778338844059,31.11,80316.63,0.0,-0.84909,9e-05,18.94998]
[1778338844361,31.11,80316.58,0.0,-0.8491,9e-05,18.94942]
[1778338846050,31.11,80316.18,0.0,-0.84914,9e-05,18.94606]
[1778338846062,31.11,80316.18,0.0,-0.84914,9e-05,18.94606]
[1778338851410,31.11,80315.19,0.0,-0.84924,9e-05,18.93739]
[1778338855453,31.11,80315.19,0.0,-0.84924,9e-05,18.93709]
[1778338855563,31.11,80315.19,0.0,-0.84924,9e-05,18.93709]
[1778338858057,31.11,80313.99,0.0,-0.84935,9e-05,18.92725]
[1778338858312,31.11,80313.99,0.0,-0.84935,9e-05,18.92725]
[1778338858459,31.11,80313.81,0.0,-0.84937,9e-05,18.92574]
[1778338863146,31.1,80313.8,0.0,-0.84938,9e-05,18.92541]
[1778338863308,31.1,80313.8,0.0,-0.84938,9e-05,18.92541]
[1778338866621,31.1,80313.39,0.0,-0.84942,9e-05,18.92196]
[1778338866821,31.1,80312.06,0.0,-0.84954,9e-05,18.91125]
[1778338867067,31.1,80312.06,0.0,-0.84954,9e-05,18.91125]
[1778338867522,31.1,80313.61,0.0,-0.8494,9e-05,18.9236]
[1778338872557,31.1,80313.61,0.0,-0.8494,9e-05,18.92322]
[1778338877593,31.1,80312.82,0.0,-0.84948,9e-05,18.91648]
[1778338885649,31.1,80312.78,0.0,-0.84949,9e-05,18.91553]
[1778338887663,31.1,80320.59,0.0,-0.84876,9e-05,18.97815]
[1778338891691,31.1,80325.63,0.0,-0.84831,9e-05,19.01557]
[1778338896726,31.11,80326.47,0.0,-0.84821,9e-05,19.0236]
[1778338901761,31.11,80326.58,0.0,-0.8482,9e-05,19.02508]
[1778338906796,31.11,80326.42,0.0,-0.84821,9e-05,19.02395]
[1778338911831,31.11,80325.91,0.0,-0.84826,9e-05,19.02002]
[1778338916866,31.11,80326.2,0.0,-0.84823,9e-05,19.02249]
[1778338921901,31.11,80327.73,0.0,-0.84808,9e-05,19.03489]
[1778338923915,31.11,80333.32,0.0,-0.84755,9e-05,19.08008]
[1778338929957,31.11,80334.49,0.0,-0.84743,9e-05,19.09043]
[1778338931678,31.11,80334.49,0.0,-0.84743,9e-05,19.09043]
[1778338931808,31.11,80336.92,0.0,-0.8472,9e-05,19.11024]
[1778338933741,31.11,80337.55,0.0,-0.84714,9e-05,19.11529]
[1778338933810,31.11,80337.19,0.0,-0.84717,9e-05,19.11259]
[1778338933985,31.11,80337.23,0.0,-0.84717,9e-05,19.11311]
[1778338939020,31.11,80337.47,0.0,-0.84713,9e-05,19.11598]
[1778338944055,31.11,80337.61,0.0,-0.84711,9e-05,19.11804]
[1778338945499,31.11,80337.61,0.0,-0.84711,9e-05,19.11804]
[1778338951104,31.12,80337.44,0.0,-0.84713,9e-05,19.11427]
[1778338954058,31.12,80338.34,0.0,-0.84704,9e-05,19.12186]
[1778338954311,31.12,80338.34,0.0,-0.84704,9e-05,19.12186]
[1778338954359,31.12,80338.36,0.0,-0.84704,9e-05,19.12237]
[1778338960167,31.12,80338.07,0.0,-0.84705,9e-05,19.12094]
[1778338965202,31.12,80341.14,0.0,-0.84676,9e-05,19.14637]
[1778338971244,31.12,80341.4,0.0,-0.84672,9e-05,19.1492]
[1778338976279,31.12,80341.11,0.0,-0.84674,9e-05,19.1475]
[1778338981314,31.12,80343.4,0.0,-0.84652,9e-05,19.16643]
[1778338986349,31.12,80342.93,0.0,-0.84656,9e-05,19.16323]
[1778338993399,31.12,80343.58,0.0,-0.84649,9e-05,19.16928]
[1778339001455,31.13,80343.31,0.0,-0.8465,9e-05,19.16809]
[1778339006490,31.13,80342.82,0.0,-0.84654,9e-05,19.16481]
[1778339011525,31.13,80342.41,0.0,-0.84659,9e-05,19.15847]
[1778339016560,31.13,80342.45,0.0,-0.84658,9e-05,19.15928]
[1778339021595,31.13,80342.12,0.0,-0.84661,9e-05,19.15715]
[1778339029652,31.13,80342.47,0.0,-0.84656,9e-05,19.16076]
[1778339036701,31.13,80342.41,0.0,-0.84656,9e-05,19.16094]
[1778339041737,31.13,80341.43,0.0,-0.84665,9e-05,19.15361]
[1778339047778,31.13,80341.5,0.0,-0.84663,9e-05,19.15479]
[1778339052813,31.13,80340.14,0.0,-0.84676,9e-05,19.14442]
[1778339058855,31.13,80341.62,0.0,-0.84661,9e-05,19.15691]
[1778339063890,31.14,80341.29,0.0,-0.84663,9e-05,19.15479]
[1778339068927,31.14,80341.69,0.0,-0.84659,9e-05,19.1585]
[1778339073960,31.14,80341.27,0.0,-0.84665,9e-05,19.15192]
[1778339078996,31.14,80341.32,0.0,-0.84664,9e-05,19.15287]
[1778339082017,31.14,80332.89,0.0,-0.84742,9e-05,19.08572]
[1778339087052,31.14,80332.96,0.0,-0.8474,9e-05,19.08722]
[1778339092087,31.14,80332.25,0.0,-0.84746,9e-05,19.08246]
[1778339095108,31.14,80327.06,0.0,-0.84794,9e-05,19.04153]
[1778339097206,31.14,80326.58,0.0,-0.84798,9e-05,19.03793]
[1778339098065,31.14,80326.12,0.0,-0.84802,9e-05,19.03474]
[1778339103165,31.14,80324.84,0.0,-0.84812,9e-05,19.02573]
[1778339104714,31.14,80324.84,0.0,-0.84812,9e-05,19.02573]
[1778339104811,31.14,80324.84,0.0,-0.84812,9e-05,19.02573]
[1778339104873,31.15,80325.69,0.0,-0.84803,9e-05,19.03302]
[1778339110063,31.15,80327.61,0.0,-0.84784,9e-05,19.04951]
[1778339113870,31.15,80327.57,0.0,-0.84785,9e-05,19.04919]
[1778339114068,31.15,80326.79,0.0,-0.84791,9e-05,19.04365]
[1778339118914,31.15,80326.95,0.0,-0.84788,9e-05,19.04592]
[1778339119068,31.15,80326.54,0.0,-0.84792,9e-05,19.04289]
[1778339119301,31.15,80326.54,0.0,-0.84792,9e-05,19.04289]
[1778339119311,31.15,80326.54,0.0,-0.84792,9e-05,19.04289]
[1778339119404,31.15,80326.11,0.0,-0.84795,9e-05,19.03996]
[1778339121698,31.15,80324.81,0.0,-0.84807,9e-05,19.02957]
[1778339121811,31.15,80324.81,0.0,-0.84807,9e-05,19.02957]
[1778339127333,31.15,80325.75,0.0,-0.84796,9e-05,19.03902]
[1778339128106,31.15,80325.75,0.0,-0.84796,9e-05,19.03902]
[1778339128315,31.15,80325.75,0.0,-0.84796,9e-05,19.03902]
[1778339128610,31.15,80325.75,0.0,-0.84796,9e-05,19.03902]
[1778339128813,31.15,80325.75,0.0,-0.84796,9e-05,19.03902]
[1778339128847,31.15,80325.75,0.0,-0.84796,9e-05,19.03955]
[1778339132302,31.16,80324.91,0.0,-0.84805,9e-05,19.02987]
[1778339132316,31.16,80324.91,0.0,-0.84805,9e-05,19.02987]
[1778339132379,31.16,80324.91,0.0,-0.84805,9e-05,19.02987]
[1778339132590,31.16,80325.83,0.0,-0.84796,9e-05,19.03747]
[1778339133381,31.16,80309.59,0.0,-0.84947,9e-05,18.90762]
[1778339134844,31.16,80309.59,0.0,-0.84947,9e-05,18.90762]
[1778339134847,31.16,80309.59,0.0,-0.84947,9e-05,18.90762]
[1778339134852,31.16,80309.59,0.0,-0.84947,9e-05,18.90762]
[1778339134920,31.16,80303.72,0.0,-0.85001,9e-05,18.86092]
[1778339136383,31.16,80303.5,0.0,-0.85003,9e-05,18.85917]
[1778339136407,31.16,80294.74,0.0,-0.85084,9e-05,18.78962]
[1778339138561,31.16,80292.05,0.0,-0.85108,9e-05,18.76841]
[1778339140563,31.16,80291.98,0.0,-0.85108,9e-05,18.76821]
[1778339144574,31.16,80294.59,0.0,-0.85084,9e-05,18.78911]
[1778339150551,31.16,80295.13,0.0,-0.85078,9e-05,18.79431]
[1778339150566,31.16,80295.13,0.0,-0.85078,9e-05,18.79431]
[1778339150737,31.16,80295.13,0.0,-0.85078,9e-05,18.79431]
[1778339150810,31.16,80295.13,0.0,-0.85078,9e-05,18.79431]
[1778339150838,31.16,80295.24,0.0,-0.85077,9e-05,18.79534]
[1778339156105,31.16,80293.32,0.0,-0.85093,9e-05,18.78098]
[1778339156548,31.16,80286.75,0.0,-0.85154,9e-05,18.72876]
[1778339159569,31.16,80291.94,0.0,-0.85105,9e-05,18.77106]
[1778339160092,31.16,80291.94,0.0,-0.85105,9e-05,18.77106]
[1778339165951,31.16,80292.61,0.0,-0.85097,9e-05,18.77761]
[1778339166080,31.17,80292.55,0.0,-0.85098,9e-05,18.77737]
[1778339172346,31.17,80286.88,0.0,-0.85146,9e-05,18.73497]
[1778339172561,31.17,80286.88,0.0,-0.85146,9e-05,18.73497]
[1778339172661,31.17,80282.93,0.0,-0.85182,9e-05,18.70386]
[1778339176393,31.17,80281.41,0.0,-0.85194,9e-05,18.69311]
[1778339176563,31.17,80281.41,0.0,-0.85194,9e-05,18.69311]
[1778339181724,31.18,80281.54,0.0,-0.8519,9e-05,18.69685]
[1778339185338,31.18,80282.17,0.0,-0.85183,9e-05,18.70318]
[1778339185561,31.18,80282.17,0.0,-0.85183,9e-05,18.70318]
[1778339185752,31.18,80282.23,0.0,-0.85182,9e-05,18.70408]
[1778339186904,31.18,80282.23,0.0,-0.85182,9e-05,18.70408]
[1778339187064,31.18,80281.98,0.0,-0.85183,9e-05,18.70251]
[1778339192801,31.18,80279.95,0.0,-0.85201,9e-05,18.68515]
[1778339193243,31.18,80279.95,0.0,-0.85201,9e-05,18.68515]
[1778339193314,31.18,80279.95,0.0,-0.85201,9e-05,18.68515]
[1778339197009,31.19,80279.75,0.0,-0.85201,9e-05,18.68501]
[1778339197026,31.19,80278.2,0.0,-0.85215,9e-05,18.67308]
[1778339197064,31.19,80278.2,0.0,-0.85215,9e-05,18.67308]
[1778339197836,31.19,80275.22,0.0,-0.85242,9e-05,18.64976]
[1778339198962,31.19,80275.22,0.0,-0.85242,9e-05,18.64976]
[1778339199065,31.19,80276.02,0.0,-0.85234,9e-05,18.65661]
[1778339201542,31.19,80275.41,0.0,-0.85238,9e-05,18.65267]
[1778339201564,31.19,80275.41,0.0,-0.85238,9e-05,18.65267]
[1778339202447,31.19,80274.7,0.0,-0.85244,9e-05,18.64747]
[1778339202562,31.19,80274.7,0.0,-0.85244,9e-05,18.64747]
[1778339202871,31.19,80276.88,0.0,-0.85224,9e-05,18.66526]
[1778339204885,31.19,80281.41,0.0,-0.85181,9e-05,18.70226]
[1778339205420,31.19,80281.41,0.0,-0.85181,9e-05,18.70226]
[1778339205563,31.19,80281.41,0.0,-0.85181,9e-05,18.70226]
[1778339207452,31.19,80283.99,0.0,-0.85157,9e-05,18.72359]
[1778339207568,31.19,80283.99,0.0,-0.85157,9e-05,18.72359]
[1778339213017,31.19,80285.67,0.0,-0.8514,9e-05,18.73837]
[1778339213064,31.19,80285.67,0.0,-0.8514,9e-05,18.73837]
[1778339213948,31.2,80285.96,0.0,-0.85136,9e-05,18.74168]
[1778339214341,31.2,80285.96,0.0,-0.85136,9e-05,18.74168]
[1778339214559,31.2,80285.96,0.0,-0.85136,9e-05,18.74168]
[1778339222004,31.2,80285.75,0.0,-0.85135,9e-05,18.74263]
[1778339227043,31.2,80285.37,0.0,-0.85136,9e-05,18.74156]
[1778339227232,31.2,80285.37,0.0,-0.85136,9e-05,18.74156]
[1778339227309,31.2,80285.37,0.0,-0.85136,9e-05,18.74156]
[1778339228050,31.2,80285.36,0.0,-0.85136,9e-05,18.74181]
[1778339228810,31.2,80285.36,0.0,-0.85136,9e-05,18.74181]
[1778339229070,31.2,80285.36,0.0,-0.85136,9e-05,18.74181]
[1778339234092,31.21,80285.48,0.0,-0.85132,9e-05,18.7447]
[1778339240134,31.21,80282.22,0.0,-0.8516,9e-05,18.72062]
[1778339241106,31.21,80282.22,0.0,-0.8516,9e-05,18.72062]
[1778339241309,31.21,80282.22,0.0,-0.8516,9e-05,18.72062]
[1778339241410,31.21,80280.05,0.0,-0.8518,9e-05,18.70342]
[1778339242479,31.21,80280.05,0.0,-0.8518,9e-05,18.70342]
[1778339242565,31.21,80280.05,0.0,-0.8518,9e-05,18.70342]
[1778339249197,31.21,80279.98,0.0,-0.85179,9e-05,18.70377]
[1778339252836,31.21,80278.77,0.0,-0.85192,9e-05,18.69064]
[1778339253060,31.21,80278.77,0.0,-0.85192,9e-05,18.69064]
[1778339253086,31.21,80279.82,0.0,-0.85183,9e-05,18.69925]
[1778339254421,31.21,80279.9,0.0,-0.85182,9e-05,18.69989]
[1778339254566,31.21,80279.9,0.0,-0.85182,9e-05,18.69989]
[1778339260274,31.21,80280.99,0.0,-0.85171,9e-05,18.70938]
[1778339263694,31.21,80281.32,0.0,-0.85168,9e-05,18.71212]
[1778339263810,31.21,80281.32,0.0,-0.85168,9e-05,18.71212]
[1778339263899,31.21,80281.63,0.0,-0.85164,9e-05,18.71489]
[1778339265095,31.21,80281.63,0.0,-0.85164,9e-05,18.71489]
[1778339265310,31.21,80281.3,0.0,-0.85168,9e-05,18.71226]
[1778339271404,31.21,80281.22,0.0,-0.85168,9e-05,18.71224]
[1778339271562,31.21,80281.22,0.0,-0.85168,9e-05,18.71224]
[1778339271662,31.21,80283.34,0.0,-0.85148,9e-05,18.72934]
[1778339273212,31.21,80286.03,0.0,-0.85123,9e-05,18.75078]
[1778339273321,31.21,80286.03,0.0,-0.85123,9e-05,18.75078]
[1778339278400,31.22,80286.81,0.0,-0.85115,9e-05,18.75812]
[1778339283435,31.22,80286.3,0.0,-0.85118,9e-05,18.75494]
[1778339284506,31.22,80286.3,0.0,-0.85118,9e-05,18.75494]
[1778339284569,31.22,80286.3,0.0,-0.85118,9e-05,18.75494]
[1778339284657,31.22,80285.55,0.0,-0.85125,9e-05,18.74906]
[1778339286127,31.22,80285.55,0.0,-0.85125,9e-05,18.74906]
[1778339286312,31.22,80286.16,0.0,-0.85119,9e-05,18.75393]
[1778339291493,31.22,80286.76,0.0,-0.85114,9e-05,18.75905]
[1778339292469,31.22,80286.76,0.0,-0.85114,9e-05,18.75905]
[1778339292561,31.22,80286.76,0.0,-0.85114,9e-05,18.75905]
[1778339292562,31.22,80289.55,0.0,-0.85088,9e-05,18.7814]
[1778339294276,31.22,80290.63,0.0,-0.85078,9e-05,18.79001]
[1778339294317,31.22,80290.63,0.0,-0.85078,9e-05,18.79001]
[1778339299139,31.22,80290.59,0.0,-0.85077,9e-05,18.79055]
[1778339299317,31.22,80289.12,0.0,-0.8509,9e-05,18.77901]
[1778339299550,31.22,80290.44,0.0,-0.85078,9e-05,18.78972]
[1778339300848,31.22,80290.44,0.0,-0.85078,9e-05,18.78972]
[1778339301066,31.22,80290.44,0.0,-0.85078,9e-05,18.78972]
[1778339306599,31.22,80290.4,0.0,-0.85078,9e-05,18.79012]
[1778339309293,31.22,80290.43,0.0,-0.85077,9e-05,18.79039]
[1778339309310,31.22,80290.43,0.0,-0.85077,9e-05,18.79039]
[1778339309620,31.22,80290.4,0.0,-0.85078,9e-05,18.79017]
[1778339311018,31.22,80290.4,0.0,-0.85078,9e-05,18.79017]
[1778339311062,31.22,80290.4,0.0,-0.85078,9e-05,18.79017]
[1778339318168,31.22,80291.34,0.0,-0.85071,9e-05,18.79454]
[1778339318314,31.22,80290.22,0.0,-0.8508,9e-05,18.78595]
[1778339318683,31.22,80288.99,0.0,-0.85092,9e-05,18.77633]
[1778339320401,31.22,80288.47,0.0,-0.85096,9e-05,18.77239]
[1778339320564,31.22,80288.47,0.0,-0.85096,9e-05,18.77239]
[1778339325587,31.22,80288.44,0.0,-0.85095,9e-05,18.77318]
[1778339326321,31.22,80288.86,0.0,-0.85091,9e-05,18.77674]
[1778339326560,31.22,80288.86,0.0,-0.85091,9e-05,18.77674]
[1778339326739,31.22,80287.91,0.0,-0.85099,9e-05,18.76936]
[1778339328626,31.23,80289.03,0.0,-0.85089,9e-05,18.7785]
[1778339328814,31.23,80289.03,0.0,-0.85089,9e-05,18.7785]
[1778339334795,31.23,80288.8,0.0,-0.85089,9e-05,18.77805]
[1778339337947,31.23,80288.5,0.0,-0.85092,9e-05,18.77606]
[1778339338061,31.23,80288.5,0.0,-0.85092,9e-05,18.77606]
[1778339338116,31.23,80288.65,0.0,-0.8509,9e-05,18.77746]
[1778339339878,31.23,80287.0,0.0,-0.85105,9e-05,18.76435]
[1778339340066,31.23,80287.0,0.0,-0.85105,9e-05,18.76435]
[1778339342640,31.23,80287.57,0.0,-0.851,9e-05,18.76904]
[1778339342811,31.23,80287.57,0.0,-0.851,9e-05,18.76904]
[1778339342851,31.23,80286.24,0.0,-0.85112,9e-05,18.75849]
[1778339345040,31.23,80287.52,0.0,-0.851,9e-05,18.76876]
[1778339345071,31.23,80287.79,0.0,-0.85098,9e-05,18.77096]
[1778339345872,31.23,80271.45,0.0,-0.85247,9e-05,18.64077]
[1778339346879,31.23,80269.72,0.0,-0.85263,9e-05,18.62716]
[1778339349011,31.23,80272.14,0.0,-0.85241,9e-05,18.64661]
[1778339355067,31.23,80277.13,0.0,-0.85194,9e-05,18.68689]
[1778339355169,31.23,80277.19,0.0,-0.85194,9e-05,18.68751]
[1778339355742,31.23,80277.19,0.0,-0.85194,9e-05,18.68751]
[1778339355947,31.23,80279.26,0.0,-0.85175,9e-05,18.70407]
[1778339359738,31.23,80279.55,0.0,-0.85172,9e-05,18.70649]
[1778339359975,31.23,80279.54,0.0,-0.85172,9e-05,18.70645]
[1778339365010,31.23,80276.89,0.0,-0.85196,9e-05,18.68557]
[1778339367823,31.23,80276.74,0.0,-0.85197,9e-05,18.68443]
[1778339368059,31.23,80276.74,0.0,-0.85197,9e-05,18.68443]
[1778339368160,31.23,80277.94,0.0,-0.85186,9e-05,18.69411]
[1778339368260,31.23,80277.94,0.0,-0.85186,9e-05,18.69411]
[1778339368313,31.23,80277.94,0.0,-0.85186,9e-05,18.69411]
[1778339374073,31.23,80272.63,0.0,-0.85236,9e-05,18.64847]
[1778339375649,31.23,80270.45,0.0,-0.85256,9e-05,18.63121]
[1778339375813,31.23,80270.45,0.0,-0.85256,9e-05,18.63121]
[1778339379324,31.23,80270.56,0.0,-0.85255,9e-05,18.63255]
[1778339380121,31.23,80263.0,0.0,-0.85324,9e-05,18.57248]
[1778339382135,31.23,80261.14,0.0,-0.8534,9e-05,18.55809]
[1778339383364,31.23,80261.11,0.0,-0.8534,9e-05,18.55807]
[1778339384149,31.23,80260.58,0.0,-0.85345,9e-05,18.55406]
[1778339385565,31.23,80260.93,0.0,-0.85341,9e-05,18.55706]
[1778339386163,31.23,80259.79,0.0,-0.85351,9e-05,18.54821]
[1778339391211,31.24,80261.89,0.0,-0.85331,9e-05,18.56597]
[1778339393782,31.24,80260.69,0.0,-0.85341,9e-05,18.55685]
[1778339393814,31.24,80260.69,0.0,-0.85341,9e-05,18.55685]
[1778339399267,31.24,80261.27,0.0,-0.85334,9e-05,18.56275]
[1778339405219,31.24,80262.52,0.0,-0.85322,9e-05,18.57354]
[1778339405315,31.24,80265.67,0.0,-0.85293,9e-05,18.5988]
[1778339407213,31.24,80266.28,0.0,-0.85287,9e-05,18.60382]
[1778339407257,31.24,80265.14,0.0,-0.85297,9e-05,18.59508]
[1778339407307,31.24,80265.14,0.0,-0.85297,9e-05,18.59508]
[1778339411406,31.24,80265.44,0.0,-0.85294,9e-05,18.59797]
[1778339411566,31.24,80265.44,0.0,-0.85294,9e-05,18.59797]
[1778339417393,31.24,80265.59,0.0,-0.85291,9e-05,18.6004]
[1778339423043,31.24,80265.21,0.0,-0.85294,9e-05,18.59807]
[1778339423066,31.24,80265.21,0.0,-0.85294,9e-05,18.59807]
[1778339425028,31.25,80264.11,0.0,-0.85304,9e-05,18.58969]
[1778339425063,31.25,80264.11,0.0,-0.85304,9e-05,18.58969]
[1778339425129,31.25,80265.27,0.0,-0.85293,9e-05,18.5993]
[1778339431061,31.25,80268.93,0.0,-0.85258,9e-05,18.62909]
[1778339431311,31.25,80270.31,0.0,-0.85248,9e-05,18.63661]
[1778339432498,31.25,80276.54,0.0,-0.85191,9e-05,18.68631]
[1778339435659,31.25,80281.12,0.0,-0.85147,9e-05,18.72425]
[1778339436758,31.25,80281.12,0.0,-0.85147,9e-05,18.72425]
[1778339436810,31.25,80281.12,0.0,-0.85147,9e-05,18.72425]
[1778339436910,31.25,80281.12,0.0,-0.85146,9e-05,18.72513]
[1778339440665,31.25,80279.99,0.0,-0.85155,9e-05,18.71692]
[1778339440811,31.25,80279.99,0.0,-0.85155,9e-05,18.71692]
[1778339446596,31.26,80273.93,0.0,-0.85208,9e-05,18.67136]
[1778339452638,31.26,80272.76,0.0,-0.85215,9e-05,18.66527]
[1778339454477,31.26,80273.61,0.0,-0.85206,9e-05,18.67257]
[1778339454561,31.26,80273.61,0.0,-0.85206,9e-05,18.67257]
[1778339457331,31.26,80273.61,0.0,-0.85206,9e-05,18.6731]
[1778339457559,31.26,80273.61,0.0,-0.85206,9e-05,18.6731]
[1778339457627,31.26,80273.61,0.0,-0.85204,9e-05,18.67468]
[1778339462709,31.27,80268.05,0.0,-0.85252,9e-05,18.63235]
[1778339464329,31.27,80266.23,0.0,-0.85269,9e-05,18.61807]
[1778339465261,31.27,80266.23,0.0,-0.85269,9e-05,18.61807]
[1778339473786,31.27,80264.27,0.0,-0.85284,9e-05,18.60474]
[1778339475459,31.27,80264.27,0.0,-0.85284,9e-05,18.60474]
[1778339475566,31.27,80264.27,0.0,-0.85284,9e-05,18.60474]
[1778339478408,31.27,80263.9,0.0,-0.85286,9e-05,18.60234]
[1778339478557,31.27,80263.9,0.0,-0.85286,9e-05,18.60234]
[1778339478821,31.27,80263.46,0.0,-0.8529,9e-05,18.59921]
[1778339483931,31.27,80262.46,0.0,-0.85298,9e-05,18.59203]
[1778339484061,31.27,80262.46,0.0,-0.85298,9e-05,18.59203]
[1778339491912,31.28,80259.43,0.0,-0.85326,9e-05,18.56605]
[1778339493794,31.28,80259.43,0.0,-0.85326,9e-05,18.56605]
[1778339493812,31.28,80259.43,0.0,-0.85326,9e-05,18.56605]
[1778339495977,31.28,80259.65,0.0,-0.85323,9e-05,18.56825]
[1778339496061,31.28,80259.65,0.0,-0.85323,9e-05,18.56825]
[1778339496160,31.28,80259.65,0.0,-0.85323,9e-05,18.5687]
[1778339501982,31.28,80259.9,0.0,-0.85319,9e-05,18.572]
[1778339507018,31.28,80260.42,0.0,-0.85313,9e-05,18.57712]
[1778339507874,31.28,80260.42,0.0,-0.85313,9e-05,18.57712]
[1778339508031,31.28,80253.83,0.0,-0.85373,9e-05,18.52494]
[1778339509032,31.28,80240.25,0.0,-0.85495,9e-05,18.41729]
[1778339510039,31.28,80235.5,0.0,-0.85538,9e-05,18.37994]
[1778339511792,31.28,80236.54,0.0,-0.85528,9e-05,18.38861]
[1778339517090,31.29,80234.4,0.0,-0.85544,9e-05,18.3741]
[1778339518218,31.29,80234.4,0.0,-0.85544,9e-05,18.3741]
[1778339518308,31.29,80234.4,0.0,-0.85544,9e-05,18.3741]
[1778339520579,31.29,80234.79,0.0,-0.85539,9e-05,18.37856]
[1778339520810,31.29,80234.79,0.0,-0.85539,9e-05,18.37856]
[1778339521124,31.29,80234.32,0.0,-0.85543,9e-05,18.3753]
[1778339527052,31.29,80233.26,0.0,-0.8555,9e-05,18.36883]
[1778339527062,31.29,80233.26,0.0,-0.8555,9e-05,18.36883]
[1778339531222,31.3,80231.93,0.0,-0.85559,9e-05,18.36076]
[1778339531311,31.3,80231.93,0.0,-0.85559,9e-05,18.36076]
[1778339536884,31.3,80231.51,0.0,-0.85559,9e-05,18.36069]
[1778339537060,31.3,80231.51,0.0,-0.85559,9e-05,18.36069]
[1778339537161,31.3,80231.51,0.0,-0.85559,9e-05,18.36124]
[1778339537881,31.3,80231.51,0.0,-0.85559,9e-05,18.36124]
[1778339538064,31.3,80231.51,0.0,-0.85559,9e-05,18.36124]
[1778339542212,31.3,80232.24,0.0,-0.85549,9e-05,18.36925]
[1778339542316,31.3,80232.24,0.0,-0.85549,9e-05,18.36925]
[1778339545148,31.31,80237.31,0.0,-0.85502,9e-05,18.41104]
[1778339545309,31.31,80237.31,0.0,-0.85502,9e-05,18.41104]
[1778339545353,31.31,80237.64,0.0,-0.85498,9e-05,18.41415]
[1778339545790,31.31,80237.64,0.0,-0.85498,9e-05,18.41415]
[1778339545809,31.31,80237.64,0.0,-0.85498,9e-05,18.41415]
[1778339551395,31.31,80240.79,0.0,-0.85467,9e-05,18.44145]
[1778339551558,31.31,80240.78,0.0,-0.85469,9e-05,18.4381]
[1778339552356,31.31,80240.78,0.0,-0.85469,9e-05,18.4381]
[1778339552383,31.31,80240.08,0.0,-0.85475,9e-05,18.43299]
[1778339552557,31.31,80240.08,0.0,-0.85475,9e-05,18.43299]
[1778339558254,31.32,80239.11,0.0,-0.85481,9e-05,18.42762]
[1778339562306,31.32,80238.85,0.0,-0.85481,9e-05,18.42739]
[1778339567453,31.32,80239.57,0.0,-0.85472,9e-05,18.43574]
[1778339572488,31.33,80239.69,0.0,-0.85468,9e-05,18.43873]
[1778339578885,31.33,80238.89,0.0,-0.85474,9e-05,18.43395]
[1778339579059,31.33,80238.89,0.0,-0.85474,9e-05,18.43395]
[1778339583842,31.33,80238.56,0.0,-0.85474,9e-05,18.43362]
[1778339584064,31.33,80238.56,0.0,-0.85474,9e-05,18.43362]
[1778339584166,31.33,80243.24,0.0,-0.85431,9e-05,18.47141]
[1778339586021,31.33,80242.69,0.0,-0.85436,9e-05,18.46705]
[1778339586064,31.33,80242.69,0.0,-0.85436,9e-05,18.46705]
[1778339591622,31.33,80243.44,0.0,-0.85427,9e-05,18.47503]
[1778339595387,31.34,80243.51,0.0,-0.85425,9e-05,18.47616]
[1778339595560,31.34,80244.03,0.0,-0.8542,9e-05,18.48057]
[1778339599371,31.34,80245.37,0.0,-0.85407,9e-05,18.49199]
[1778339599412,31.34,80246.07,0.0,-0.854,9e-05,18.49806]
[1778339599559,31.34,80246.07,0.0,-0.854,9e-05,18.49806]
[1778339600581,31.34,80246.67,0.0,-0.85395,9e-05,18.50282]
[1778339600810,31.34,80246.67,0.0,-0.85395,9e-05,18.50282]
[1778339604688,31.34,80251.45,0.0,-0.8535,9e-05,18.54168]
[1778339604810,31.34,80251.45,0.0,-0.8535,9e-05,18.54168]
[1778339604910,31.34,80250.99,0.0,-0.85354,9e-05,18.53846]
[1778339607340,31.34,80250.74,0.0,-0.85356,9e-05,18.53648]
[1778339608061,31.34,80250.9,0.0,-0.85354,9e-05,18.5382]
[1778339611762,31.34,80257.09,0.0,-0.85299,9e-05,18.5845]
[1778339613776,31.34,80262.3,0.0,-0.85252,9e-05,18.62622]
[1778339616313,31.34,80262.97,0.0,-0.85245,9e-05,18.63208]
[1778339616797,31.34,80269.89,0.0,-0.85182,9e-05,18.68725]
[1778339618726,31.34,80270.08,0.0,-0.8518,9e-05,18.689]
[1778339618813,31.34,80270.08,0.0,-0.8518,9e-05,18.689]
[1778339618822,31.34,80270.41,0.0,-0.85176,9e-05,18.69179]
[1778339621376,31.34,80270.84,0.0,-0.85172,9e-05,18.69537]
[1778339621561,31.35,80271.04,0.0,-0.8517,9e-05,18.69729]
[1778339626903,31.35,80273.3,0.0,-0.85149,9e-05,18.71568]
[1778339627060,31.35,80273.3,0.0,-0.85149,9e-05,18.71568]
[1778339627120,31.35,80273.24,0.0,-0.85149,9e-05,18.71564]
[1778339629017,31.35,80273.04,0.0,-0.8515,9e-05,18.71421]
[1778339629058,31.35,80273.04,0.0,-0.8515,9e-05,18.71421]
[1778339634923,31.35,80274.6,0.0,-0.85135,9e-05,18.72759]
[1778339637276,31.35,80274.57,0.0,-0.85135,9e-05,18.72754]
[1778339637309,31.35,80274.57,0.0,-0.85135,9e-05,18.72754]
[1778339641140,31.35,80279.73,0.0,-0.85087,9e-05,18.76916]
[1778339641309,31.35,80279.73,0.0,-0.85087,9e-05,18.76916]
[1778339641409,31.35,80279.73,0.0,-0.85087,9e-05,18.76929]
[1778339647007,31.35,80279.59,0.0,-0.85087,9e-05,18.76893]
[1778339652313,31.35,80278.44,0.0,-0.85097,9e-05,18.76026]
[1778339656187,31.35,80275.37,0.0,-0.85125,9e-05,18.73648]
[1778339656192,31.35,80275.37,0.0,-0.85125,9e-05,18.73648]
[1778339656309,31.35,80275.37,0.0,-0.85125,9e-05,18.73648]
[1778339656410,31.35,80275.2,0.0,-0.85126,9e-05,18.73528]
[1778339662114,31.35,80274.55,0.0,-0.85131,9e-05,18.73101]
[1778339666632,31.36,80274.47,0.0,-0.85131,9e-05,18.73098]
[1778339666811,31.36,80274.47,0.0,-0.85131,9e-05,18.73098]
[1778339666883,31.36,80274.47,0.0,-0.85131,9e-05,18.73098]
[1778339667060,31.36,80274.47,0.0,-0.85131,9e-05,18.73098]
[1778339667148,31.36,80274.47,0.0,-0.85131,9e-05,18.73112]
[1778339672184,31.36,80275.79,0.0,-0.8512,9e-05,18.73853]
[1778339673821,31.36,80276.08,0.0,-0.85117,9e-05,18.74096]
[1778339674062,31.36,80276.08,0.0,-0.85117,9e-05,18.74096]
[1778339678928,31.36,80277.89,0.0,-0.851,9e-05,18.75594]
[1778339679066,31.36,80277.89,0.0,-0.851,9e-05,18.75594]
[1778339684268,31.36,80276.73,0.0,-0.8511,9e-05,18.74738]
[1778339686350,31.36,80276.97,0.0,-0.85108,9e-05,18.74941]
[1778339686451,31.36,80278.77,0.0,-0.85091,9e-05,18.76381]
[1778339686559,31.36,80278.77,0.0,-0.85091,9e-05,18.76381]
[1778339688869,31.36,80281.2,0.0,-0.85069,9e-05,18.78326]
[1778339689062,31.36,80281.2,0.0,-0.85069,9e-05,18.78326]
[1778339694338,31.36,80285.47,0.0,-0.85029,9e-05,18.81754]
[1778339695391,31.36,80285.47,0.0,-0.85029,9e-05,18.81754]
[1778339695561,31.36,80286.57,0.0,-0.85019,9e-05,18.8263]
[1778339695740,31.36,80286.57,0.0,-0.85019,9e-05,18.8263]
[1778339695815,31.36,80286.57,0.0,-0.85019,9e-05,18.8263]
[1778339696352,31.36,80286.92,0.0,-0.85015,9e-05,18.82909]
[1778339697788,31.36,80288.69,0.0,-0.84999,9e-05,18.84315]
[1778339697812,31.36,80288.69,0.0,-0.84999,9e-05,18.84315]
[1778339702644,31.36,80290.33,0.0,-0.84983,9e-05,18.85693]
[1778339702810,31.36,80290.33,0.0,-0.84983,9e-05,18.85693]
[1778339702969,31.36,80290.33,0.0,-0.84983,9e-05,18.85693]
[1778339703063,31.36,80290.33,0.0,-0.84983,9e-05,18.85693]
[1778339703405,31.36,80290.32,0.0,-0.84983,9e-05,18.8571]
[1778339708440,31.36,80292.71,0.0,-0.84959,9e-05,18.8775]
[1778339709447,31.36,80298.78,0.0,-0.84903,9e-05,18.92599]
[1778339712731,31.36,80300.76,0.0,-0.84884,9e-05,18.94236]
[1778339712812,31.36,80300.76,0.0,-0.84884,9e-05,18.94236]
[1778339718510,31.37,80302.48,0.0,-0.84866,9e-05,18.9573]
[1778339718978,31.37,80302.48,0.0,-0.84866,9e-05,18.9573]
[1778339719066,31.37,80302.48,0.0,-0.84866,9e-05,18.9573]
[1778339719166,31.37,80302.48,0.0,-0.84866,9e-05,18.9573]
[1778339719312,31.37,80302.48,0.0,-0.84866,9e-05,18.9573]
[1778339719517,31.37,80302.57,0.0,-0.84865,9e-05,18.95823]
[1778339721531,31.37,80307.99,0.0,-0.84815,9e-05,19.00172]
[1778339726566,31.37,80310.5,0.0,-0.8479,9e-05,19.02245]
[1778339727659,31.37,80311.47,0.0,-0.84781,9e-05,19.03032]
[1778339727810,31.37,80311.47,0.0,-0.84781,9e-05,19.03032]
[1778339733615,31.37,80315.03,0.0,-0.8475,9e-05,19.05555]
[1778339736635,31.37,80316.8,0.0,-0.84733,9e-05,19.06964]
[1778339736810,31.37,80316.8,0.0,-0.84733,9e-05,19.06964]
[1778339737063,31.37,80316.8,0.0,-0.84733,9e-05,19.06964]
[1778339737157,31.37,80316.77,0.0,-0.84733,9e-05,19.06939]
[1778339742678,31.37,80317.4,0.0,-0.84728,9e-05,19.07432]
[1778339744692,31.37,80323.76,0.0,-0.84669,9e-05,19.12476]
[1778339745710,31.37,80323.76,0.0,-0.84669,9e-05,19.12476]
[1778339745816,31.37,80323.76,0.0,-0.84669,9e-05,19.12476]
[1778339751741,31.37,80328.18,0.0,-0.84628,9e-05,19.1593]
[1778339754689,31.37,80328.48,0.0,-0.84625,9e-05,19.16157]
[1778339754815,31.37,80328.48,0.0,-0.84625,9e-05,19.16157]
[1778339755406,31.37,80328.48,0.0,-0.84625,9e-05,19.16157]
[1778339755564,31.37,80328.48,0.0,-0.84625,9e-05,19.16157]
[1778339755410,31.37,80328.48,0.0,-0.84625,9e-05,19.16144]
[1778339760809,31.37,80332.15,0.0,-0.84592,9e-05,19.19023]
[1778339763086,31.37,80330.35,0.0,-0.84609,9e-05,19.17583]
[1778339763310,31.37,80330.35,0.0,-0.84609,9e-05,19.17583]
[1778339768865,31.37,80328.96,0.0,-0.84622,9e-05,19.16454]
[1778339773859,31.37,80329.57,0.0,-0.84616,9e-05,19.16932]
[1778339774064,31.37,80329.57,0.0,-0.84616,9e-05,19.16932]
[1778339774342,31.37,80329.57,0.0,-0.84616,9e-05,19.16932]
[1778339774563,31.37,80329.57,0.0,-0.84616,9e-05,19.16932]
[1778339774627,31.37,80329.32,0.0,-0.84619,9e-05,19.16729]
[1778339783970,31.37,80329.98,0.0,-0.84613,9e-05,19.1719]
[1778339787498,31.37,80329.92,0.0,-0.84614,9e-05,19.17128]
[1778339787566,31.37,80329.92,0.0,-0.84614,9e-05,19.17128]
[1778339794040,31.36,80330.05,0.0,-0.84616,9e-05,19.16788]
[1778339800082,31.36,80330.3,0.0,-0.84614,9e-05,19.16942]
[1778339802657,31.36,80330.61,0.0,-0.84611,9e-05,19.17181]
[1778339802813,31.36,80330.69,0.0,-0.84611,9e-05,19.17233]
[1778339803113,31.36,80330.69,0.0,-0.84611,9e-05,19.17233]
[1778339803313,31.36,80330.69,0.0,-0.84611,9e-05,19.17233]
[1778339803350,31.36,80330.67,0.0,-0.84611,9e-05,19.17209]
[1778339808820,31.36,80331.77,0.0,-0.84601,9e-05,19.18044]
[1778339809065,31.36,80331.77,0.0,-0.84601,9e-05,19.18044]
[1778339814180,31.36,80331.83,0.0,-0.84601,9e-05,19.18051]
[1778339816645,31.36,80331.55,0.0,-0.84604,9e-05,19.17823]
[1778339816814,31.36,80331.89,0.0,-0.84601,9e-05,19.18089]
[1778339817289,31.36,80331.89,0.0,-0.84601,9e-05,19.18089]
[1778339817317,31.36,80331.89,0.0,-0.84601,9e-05,19.18089]
[1778339817335,31.36,80331.89,0.0,-0.84601,9e-05,19.18084]
[1778339823244,31.36,80331.46,0.0,-0.84605,9e-05,19.17715]
[1778339823717,31.36,80331.46,0.0,-0.84605,9e-05,19.17715]
[1778339823814,31.36,80331.46,0.0,-0.84605,9e-05,19.17715]
[1778339829286,31.36,80331.75,0.0,-0.84603,9e-05,19.17918]
[1778339833729,31.36,80332.99,0.0,-0.84591,9e-05,19.18889]
[1778339833816,31.36,80332.99,0.0,-0.84591,9e-05,19.18889]
[1778339834635,31.36,80332.99,0.0,-0.84591,9e-05,19.18889]
[1778339834643,31.36,80332.9,0.0,-0.84592,9e-05,19.18806]
[1778339834813,31.36,80332.9,0.0,-0.84592,9e-05,19.18806]
[1778339840363,31.36,80333.31,0.0,-0.84589,9e-05,19.19101]
[1778339841816,31.36,80333.21,0.0,-0.8459,9e-05,19.19016]
[1778339842064,31.36,80333.21,0.0,-0.8459,9e-05,19.19016]
[1778339851440,31.36,80333.46,0.0,-0.8459,9e-05,19.18792]
[1778339854308,31.36,80333.46,0.0,-0.8459,9e-05,19.18792]
[1778339857927,31.36,80339.38,0.0,-0.84535,9e-05,19.23466]
[1778339858062,31.36,80339.38,0.0,-0.84535,9e-05,19.23466]
[1778339858493,31.36,80339.58,0.0,-0.84534,9e-05,19.23616]
[1778339864535,31.36,80340.14,0.0,-0.84529,9e-05,19.2401]
[1778339865821,31.36,80341.26,0.0,-0.84519,9e-05,19.24892]
[1778339866067,31.36,80341.26,0.0,-0.84519,9e-05,19.24892]
[1778339869981,31.36,80342.26,0.0,-0.8451,9e-05,19.25648]
[1778339870065,31.36,80342.26,0.0,-0.8451,9e-05,19.25648]
[1778339870275,31.36,80342.26,0.0,-0.8451,9e-05,19.25648]
[1778339870312,31.36,80342.26,0.0,-0.8451,9e-05,19.25648]
[1778339870577,31.36,80343.16,0.0,-0.84501,9e-05,19.26353]
[1778339872591,31.36,80352.79,0.0,-0.84411,9e-05,19.33985]
[1778339873485,31.36,80352.79,0.0,-0.84411,9e-05,19.33985]
[1778339873564,31.36,80352.79,0.0,-0.84411,9e-05,19.33985]
[1778339873598,31.36,80357.92,0.0,-0.84362,9e-05,19.38071]
[1778339878633,31.36,80359.78,0.0,-0.84345,9e-05,19.39567]
[1778339881656,31.36,80367.21,0.0,-0.84274,9e-05,19.45511]
[1778339885474,31.36,80369.6,0.0,-0.84251,9e-05,19.47398]
[1778339885565,31.36,80369.6,0.0,-0.84251,9e-05,19.47398]
[1778339886723,31.36,80369.77,0.0,-0.8425,9e-05,19.47527]
[1778339886812,31.36,80369.94,0.0,-0.84248,9e-05,19.47656]
[1778339887698,31.36,80370.34,0.0,-0.84245,9e-05,19.47969]
[1778339890719,31.36,80376.16,0.0,-0.8419,0.0001,19.5258]
[1778339891726,31.36,80370.78,0.0,-0.84241,9e-05,19.48264]
[1778339893561,31.36,80367.75,0.0,-0.8427,9e-05,19.45826]
[1778339893813,31.36,80368.38,0.0,-0.84265,9e-05,19.46303]
[1778339894748,31.36,80362.32,0.0,-0.84322,9e-05,19.41456]
[1778339898375,31.35,80361.89,0.0,-0.84327,9e-05,19.41059]
[1778339898571,31.35,80361.89,0.0,-0.84327,9e-05,19.41059]
[1778339898621,31.35,80361.89,0.0,-0.84327,9e-05,19.41041]
[1778339899205,31.35,80361.89,0.0,-0.84327,9e-05,19.41041]
[1778339899311,31.35,80361.89,0.0,-0.84327,9e-05,19.41041]
[1778339904817,31.35,80366.83,0.0,-0.84282,9e-05,19.4486]
[1778339906542,31.35,80366.83,0.0,-0.84282,9e-05,19.4486]
[1778339906562,31.35,80366.83,0.0,-0.84282,9e-05,19.4486]
[1778339907799,31.35,80369.46,0.0,-0.84257,9e-05,19.46904]
[1778339907813,31.35,80369.46,0.0,-0.84257,9e-05,19.46904]
[1778339907838,31.35,80369.06,0.0,-0.84262,9e-05,19.46559]
[1778339912873,31.35,80368.3,0.0,-0.84271,9e-05,19.45555]
[1778339914887,31.35,80357.85,0.0,-0.84371,9e-05,19.37233]
[1778339916273,31.35,80357.85,0.0,-0.84371,9e-05,19.37233]
[1778339916312,31.35,80357.85,0.0,-0.84371,9e-05,19.37233]
[1778339916411,31.35,80351.81,0.0,-0.84427,9e-05,19.3245]
[1778339918915,31.35,80346.7,0.0,-0.84475,9e-05,19.28376]
[1778339923950,31.35,80352.03,0.0,-0.84425,9e-05,19.32626]
[1778339925411,31.35,80352.03,0.0,-0.84425,9e-05,19.32626]
[1778339925566,31.35,80352.03,0.0,-0.84425,9e-05,19.32626]
[1778339926822,31.35,80351.41,0.0,-0.84431,9e-05,19.32124]
[1778339927061,31.35,80351.41,0.0,-0.84431,9e-05,19.32124]
[1778339927161,31.35,80352.72,0.0,-0.84419,9e-05,19.33163]
[1778339933014,31.35,80351.43,0.0,-0.84431,9e-05,19.3211]
[1778339938049,31.35,80351.97,0.0,-0.84426,9e-05,19.32521]
[1778339942596,31.35,80351.47,0.0,-0.84431,9e-05,19.32111]
[1778339942812,31.35,80351.47,0.0,-0.84431,9e-05,19.32111]
[1778339948119,31.35,80352.27,0.0,-0.84424,9e-05,19.32722]
[1778339953376,31.35,80352.57,0.0,-0.84421,9e-05,19.32949]
[1778339953558,31.35,80352.57,0.0,-0.84421,9e-05,19.32949]
[1778339958169,31.35,80352.53,0.0,-0.84422,9e-05,19.32904]
[1778339958315,31.35,80352.53,0.0,-0.84422,9e-05,19.32904]
[1778339958396,31.35,80352.32,0.0,-0.84424,9e-05,19.32732]
[1778339960816,31.35,80352.55,0.0,-0.84422,9e-05,19.32915]
[1778339961060,31.35,80352.55,0.0,-0.84422,9e-05,19.32915]
[1778339967252,31.35,80352.16,0.0,-0.84426,9e-05,19.32589]
[1778339969572,31.35,80352.28,0.0,-0.84425,9e-05,19.32683]
[1778339969809,31.35,80352.28,0.0,-0.84425,9e-05,19.32683]
[1778339971121,31.35,80352.37,0.0,-0.84424,9e-05,19.32752]
[1778339971313,31.35,80352.37,0.0,-0.84424,9e-05,19.32752]
[1778339971413,31.35,80352.37,0.0,-0.84426,9e-05,19.32377]
[1778339977322,31.35,80352.42,0.0,-0.84426,9e-05,19.32411]
[1778339982357,31.35,80350.35,0.0,-0.84445,9e-05,19.30765]
[1778339983569,31.35,80350.35,0.0,-0.84445,9e-05,19.30765]
[1778339983810,31.35,80350.35,0.0,-0.84445,9e-05,19.30765]
[1778339989408,31.35,80351.48,0.0,-0.84434,9e-05,19.3167]
[1778339994443,31.35,80351.94,0.0,-0.8443,9e-05,19.32039]
[1778339999478,31.35,80351.99,0.0,-0.8443,9e-05,19.32079]
[1778340001338,31.35,80352.26,0.0,-0.84427,9e-05,19.32294]
[1778340001583,31.35,80352.26,0.0,-0.84427,9e-05,19.32294]
[1778340003108,31.35,80352.41,0.0,-0.84426,9e-05,19.32412]
[1778340003313,31.35,80352.41,0.0,-0.84426,9e-05,19.32412]
[1778340003506,31.35,80352.39,0.0,-0.84426,9e-05,19.32395]
[1778340008543,31.35,80359.28,0.0,-0.84361,9e-05,19.37867]
[1778340009012,31.35,80359.28,0.0,-0.84361,9e-05,19.37867]
[1778340009058,31.35,80359.28,0.0,-0.84361,9e-05,19.37867]
[1778340013272,31.35,80361.59,0.0,-0.84339,9e-05,19.39694]
[1778340013309,31.35,80361.59,0.0,-0.84339,9e-05,19.39694]
[1778340013495,31.35,80361.59,0.0,-0.84339,9e-05,19.39694]
[1778340013565,31.35,80361.59,0.0,-0.84339,9e-05,19.39694]
[1778340013578,31.35,80364.11,0.0,-0.84315,9e-05,19.41704]
[1778340018614,31.35,80364.7,0.0,-0.8431,9e-05,19.42182]
[1778340021555,31.35,80367.37,0.0,-0.84284,9e-05,19.44311]
[1778340021811,31.35,80367.37,0.0,-0.84284,9e-05,19.44311]
[1778340022642,31.35,80374.95,0.0,-0.84212,0.0001,19.50341]
[1778340025259,31.35,80375.78,0.0,-0.84205,0.0001,19.50983]
[1778340025312,31.35,80375.78,0.0,-0.84205,0.0001,19.50983]
[1778340025663,31.35,80376.17,0.0,-0.84201,0.0001,19.51284]
[1778340030181,31.35,80375.51,0.0,-0.84208,0.0001,19.50717]
[1778340030309,31.35,80375.51,0.0,-0.84208,0.0001,19.50717]
[1778340035733,31.35,80378.73,0.0,-0.8418,0.0001,19.5284]
[1778340036651,31.35,80378.73,0.0,-0.8418,0.0001,19.5284]
[1778340036808,31.35,80378.73,0.0,-0.8418,0.0001,19.5284]
[1778340037372,31.35,80379.07,0.0,-0.84177,0.0001,19.53098]
[1778340037574,31.35,80379.07,0.0,-0.84177,0.0001,19.53098]
[1778340037747,31.35,80379.36,0.0,-0.84175,0.0001,19.53315]
[1778340042345,31.35,80379.71,0.0,-0.84172,0.0001,19.53521]
[1778340047821,31.34,80379.84,0.0,-0.84173,0.0001,19.53459]
[1778340048415,31.34,80379.84,0.0,-0.84173,0.0001,19.53459]
[1778340048561,31.34,80379.84,0.0,-0.84173,0.0001,19.53459]
[1778340048828,31.34,80379.88,0.0,-0.84173,0.0001,19.53469]
[1778340053863,31.34,80379.62,0.0,-0.84177,0.0001,19.5316]
[1778340059905,31.34,80379.79,0.0,-0.84177,0.0001,19.53164]
[1778340064940,31.34,80383.4,0.0,-0.84144,0.0001,19.55924]
[1778340069975,31.33,80385.69,0.0,-0.84123,0.0001,19.57629]
[1778340076017,31.33,80387.5,0.0,-0.84108,0.0001,19.58932]
[1778340081052,31.33,80390.78,0.0,-0.84078,0.0001,19.61411]
[1778340084073,31.33,80397.42,0.0,-0.84015,0.0001,19.66612]
[1778340089110,31.33,80398.16,0.0,-0.8401,0.0001,19.67057]
[1778340094145,31.32,80398.46,0.0,-0.84011,0.0001,19.66786]
[1778340099180,31.32,80397.97,0.0,-0.84017,0.0001,19.66316]
[1778340105224,31.32,80394.98,0.0,-0.84046,0.0001,19.63905]
[1778340107238,31.32,80389.67,0.0,-0.84097,0.0001,19.59641]
[1778340113281,31.32,80387.64,0.0,-0.84118,0.0001,19.57947]
[1778340118316,31.32,80386.13,0.0,-0.84133,0.0001,19.56668]
[1778340123351,31.32,80388.02,0.0,-0.84116,0.0001,19.5809]
[1778340127379,31.32,80379.87,0.0,-0.84195,0.0001,19.5149]
[1778340131407,31.32,80378.21,0.0,-0.84212,0.0001,19.50096]
[1778340136442,31.31,80377.3,0.0,-0.84222,0.0001,19.49241]
[1778340142484,31.31,80377.55,0.0,-0.84221,0.0001,19.49318]
[1778340147519,31.31,80377.46,0.0,-0.84223,0.0001,19.49142]
[1778340152555,31.31,80377.74,0.0,-0.84224,0.0001,19.48888]
[1778340157593,31.31,80377.31,0.0,-0.84229,0.0001,19.48512]
[1778340162628,31.31,80377.37,0.0,-0.84228,0.0001,19.48546]
[1778340167663,31.31,80377.63,0.0,-0.84226,0.0001,19.48738]
[1778340174712,31.31,80373.15,0.0,-0.8427,0.0001,19.45052]
[1778340179747,31.31,80372.53,0.0,-0.84277,0.0001,19.44492]
[1778340185789,31.3,80372.7,0.0,-0.84276,0.0001,19.44551]
[1778340189010,31.3,80372.71,0.0,-0.84276,0.0001,19.44534]
[1778340189057,31.3,80372.71,0.0,-0.84276,0.0001,19.44534]
[1778340193845,31.3,80377.88,0.0,-0.84228,0.0001,19.48564]
[1778340194370,31.3,80377.88,0.0,-0.84228,0.0001,19.48564]
[1778340194562,31.3,80377.88,0.0,-0.84228,0.0001,19.48564]
[1778340194852,31.3,80379.26,0.0,-0.84215,0.0001,19.49667]
[1778340199887,31.3,80380.03,0.0,-0.84208,0.0001,19.50283]
[1778340204922,31.3,80378.47,0.0,-0.84223,0.0001,19.49045]
[1778340209957,31.3,80378.84,0.0,-0.84219,0.0001,19.49348]
[1778340216310,31.3,80378.86,0.0,-0.84221,0.0001,19.48994]
[1778340222041,31.3,80379.06,0.0,-0.84219,0.0001,19.49168]
[1778340223078,31.3,80379.06,0.0,-0.84219,0.0001,19.49168]
[1778340223310,31.3,80378.77,0.0,-0.84222,0.0001,19.48938]
[1778340224055,31.3,80378.61,0.0,-0.84223,0.0001,19.48813]
[1778340224391,31.3,80378.61,0.0,-0.84223,0.0001,19.48813]
[1778340224562,31.3,80378.61,0.0,-0.84223,0.0001,19.48813]
[1778340227872,31.3,80378.17,0.0,-0.84227,0.0001,19.4847]
[1778340228063,31.3,80378.17,0.0,-0.84227,0.0001,19.4847]
[1778340233859,31.3,80378.33,0.0,-0.84226,0.0001,19.48609]
[1778340234075,31.3,80378.33,0.0,-0.84226,0.0001,19.48609]
[1778340233909,31.3,80378.41,0.0,-0.84225,0.0001,19.48677]
[1778340241174,31.3,80378.7,0.0,-0.84222,0.0001,19.48921]
[1778340252251,31.3,80378.37,0.0,-0.84225,0.0001,19.4868]
[1778340257286,31.3,80377.39,0.0,-0.84234,0.0001,19.4791]
[1778340260361,31.3,80377.45,0.0,-0.84233,0.0001,19.47949]
[1778340260563,31.3,80377.45,0.0,-0.84233,0.0001,19.47949]
[1778340267356,31.3,80376.88,0.0,-0.84239,0.0001,19.47469]
[1778340272391,31.3,80377.1,0.0,-0.8424,0.0001,19.47262]
[1778340280447,31.3,80377.21,0.0,-0.84239,0.0001,19.4735]
[1778340287496,31.3,80377.28,0.0,-0.84238,0.0001,19.47415]
[1778340292531,31.3,80377.07,0.0,-0.8424,0.0001,19.47259]
[1778340295789,31.3,80376.68,0.0,-0.84243,0.0001,19.46957]
[1778340295816,31.3,80376.68,0.0,-0.84243,0.0001,19.46957]
[1778340295887,31.3,80377.06,0.0,-0.8424,0.0001,19.47264]
[1778340296653,31.3,80377.06,0.0,-0.8424,0.0001,19.47264]
[1778340296811,31.3,80377.06,0.0,-0.8424,0.0001,19.47264]
[1778340302777,31.3,80378.52,0.0,-0.84225,0.0001,19.48445]
[1778340303714,31.3,80378.95,0.0,-0.84221,0.0001,19.4879]
[1778340303814,31.3,80378.95,0.0,-0.84221,0.0001,19.4879]
[1778340303922,31.3,80378.48,0.0,-0.84226,0.0001,19.48418]
[1778340305102,31.3,80378.48,0.0,-0.84226,0.0001,19.48418]
[1778340305309,31.3,80378.59,0.0,-0.84225,0.0001,19.48508]
[1778340310657,31.3,80379.3,0.0,-0.84218,0.0001,19.49087]
[1778340311956,31.3,80379.3,0.0,-0.84218,0.0001,19.49087]
[1778340312061,31.3,80379.3,0.0,-0.84218,0.0001,19.49087]
[1778340315692,31.3,80384.27,0.0,-0.8417,0.0001,19.5305]
[1778340316699,31.3,80389.45,0.0,-0.84121,0.0001,19.57189]
[1778340318061,31.3,80389.45,0.0,-0.84121,0.0001,19.57189]
[1778340318163,31.3,80391.78,0.0,-0.84098,0.0001,19.5905]
[1778340318313,31.3,80391.78,0.0,-0.84098,0.0001,19.5905]
[1778340318952,31.3,80391.78,0.0,-0.84098,0.0001,19.5905]
[1778340319061,31.3,80391.78,0.0,-0.84098,0.0001,19.5905]
[1778340322841,31.31,80391.57,0.0,-0.841,0.0001,19.5889]
[1778340323060,31.31,80391.57,0.0,-0.841,0.0001,19.5889]
[1778340328669,31.3,80391.9,0.0,-0.84097,0.0001,19.59125]
[1778340328813,31.3,80391.9,0.0,-0.84097,0.0001,19.59125]
[1778340328889,31.3,80391.71,0.0,-0.84099,0.0001,19.58965]
[1778340329379,31.3,80391.71,0.0,-0.84099,0.0001,19.58965]
[1778340329561,31.3,80391.71,0.0,-0.84099,0.0001,19.58965]
[1778340334029,31.3,80396.68,0.0,-0.84054,0.0001,19.62544]
[1778340334064,31.3,80396.68,0.0,-0.84054,0.0001,19.62544]
[1778340340867,31.3,80397.98,0.0,-0.84043,0.0001,19.6352]
[1778340346909,31.3,80398.66,0.0,-0.84036,0.0001,19.64035]
[1778340350138,31.3,80399.03,0.0,-0.84033,0.0001,19.64317]
[1778340350161,31.3,80399.38,0.0,-0.8403,0.0001,19.6459]
[1778340350316,31.3,80399.38,0.0,-0.8403,0.0001,19.6459]
[1778340351133,31.3,80399.38,0.0,-0.8403,0.0001,19.6459]
[1778340351234,31.3,80399.38,0.0,-0.8403,0.0001,19.64583]
[1778340351312,31.3,80399.38,0.0,-0.8403,0.0001,19.64583]
[1778340353281,31.3,80401.38,0.0,-0.84011,0.0001,19.66164]
[1778340353315,31.3,80401.38,0.0,-0.84011,0.0001,19.66164]
[1778340360016,31.3,80402.55,0.0,-0.84,0.0001,19.67022]
[1778340361341,31.3,80402.55,0.0,-0.84,0.0001,19.67022]
[1778340361561,31.3,80402.55,0.0,-0.84,0.0001,19.67022]
[1778340362016,31.3,80402.91,0.0,-0.83997,0.0001,19.67285]
[1778340362385,31.3,80402.91,0.0,-0.83997,0.0001,19.67285]
[1778340362561,31.3,80402.91,0.0,-0.83997,0.0001,19.67285]
[1778340368060,31.3,80402.57,0.0,-0.84001,0.0001,19.66946]
[1778340370031,31.3,80401.3,0.0,-0.84014,0.0001,19.6592]
[1778340370063,31.3,80401.3,0.0,-0.84014,0.0001,19.6592]
[1778340370130,31.3,80401.23,0.0,-0.84015,0.0001,19.65853]
[1778340372010,31.3,80401.73,0.0,-0.8401,0.0001,19.6624]
[1778340372063,31.3,80401.73,0.0,-0.8401,0.0001,19.6624]
[1778340375276,31.3,80401.16,0.0,-0.84016,0.0001,19.65741]
[1778340375317,31.3,80401.16,0.0,-0.84016,0.0001,19.65741]
[1778340376115,31.3,80400.6,0.0,-0.84021,0.0001,19.65283]
[1778340381149,31.3,80401.12,0.0,-0.84017,0.0001,19.65641]
[1778340382157,31.3,80401.12,0.0,-0.84017,0.0001,19.65641]
[1778340382314,31.3,80401.23,0.0,-0.84016,0.0001,19.65718]
[1778340392635,31.3,80403.82,0.0,-0.83995,0.0001,19.67309]
[1778340392815,31.3,80403.82,0.0,-0.83995,0.0001,19.67309]
[1778340392855,31.3,80403.82,0.0,-0.83995,0.0001,19.67283]
[1778340393660,31.3,80403.82,0.0,-0.83995,0.0001,19.67283]
[1778340393812,31.3,80403.82,0.0,-0.83995,0.0001,19.67283]
[1778340400282,31.29,80403.88,0.0,-0.83996,0.0001,19.67242]
[1778340405317,31.29,80404.18,0.0,-0.83994,0.0001,19.67417]
[1778340408599,31.29,80405.33,0.0,-0.83983,0.0001,19.68318]
[1778340408817,31.29,80405.33,0.0,-0.83983,0.0001,19.68318]
[1778340408916,31.29,80405.41,0.0,-0.83982,0.0001,19.68364]
[1778340409808,31.29,80405.41,0.0,-0.83982,0.0001,19.68364]
[1778340410062,31.29,80405.41,0.0,-0.83982,0.0001,19.68364]
[1778340416394,31.29,80405.37,0.0,-0.83984,0.0001,19.68262]
[1778340421429,31.29,80405.48,0.0,-0.83983,0.0001,19.68299]
[1778340423827,31.29,80405.34,0.0,-0.83985,0.0001,19.68177]
[1778340424062,31.29,80405.34,0.0,-0.83985,0.0001,19.68177]
[1778340424148,31.29,80405.34,0.0,-0.83985,0.0001,19.68156]
[1778340425727,31.29,80402.48,0.0,-0.84012,0.0001,19.65874]
[1778340425812,31.29,80402.48,0.0,-0.84012,0.0001,19.65874]
[1778340432506,31.29,80401.2,0.0,-0.84025,0.0001,19.64804]
[1778340437542,31.29,80401.17,0.0,-0.84026,0.0001,19.64748]
[1778340444591,31.29,80402.1,0.0,-0.84017,0.0001,19.65449]
[1778340449626,31.29,80403.08,0.0,-0.84008,0.0001,19.662]
[1778340451167,31.29,80403.08,0.0,-0.84008,0.0001,19.662]
[1778340451317,31.29,80403.08,0.0,-0.84008,0.0001,19.662]
[1778340451268,31.29,80403.28,0.0,-0.84009,0.0001,19.65971]
[1778340451640,31.29,80403.32,0.0,-0.84009,0.0001,19.66003]
[1778340452638,31.29,80403.32,0.0,-0.84009,0.0001,19.66003]
[1778340452812,31.29,80403.32,0.0,-0.84009,0.0001,19.66003]
[1778340458689,31.29,80402.89,0.0,-0.84013,0.0001,19.65613]
[1778340463724,31.29,80403.02,0.0,-0.84012,0.0001,19.6569]
[1778340471780,31.29,80402.97,0.0,-0.84013,0.0001,19.6561]
[1778340472371,31.29,80402.97,0.0,-0.84013,0.0001,19.6561]
[1778340472561,31.29,80402.97,0.0,-0.84013,0.0001,19.6561]
[1778340473460,31.29,80402.97,0.0,-0.84013,0.0001,19.6561]
[1778340473560,31.29,80402.97,0.0,-0.84013,0.0001,19.6561]
[1778340473794,31.29,80402.9,0.0,-0.84014,0.0001,19.65547]
[1778340479836,31.29,80402.62,0.0,-0.84017,0.0001,19.65299]
[1778340483841,31.28,80403.73,0.0,-0.84007,0.0001,19.66169]
[1778340484064,31.28,80403.73,0.0,-0.84007,0.0001,19.66169]
[1778340484164,31.28,80404.21,0.0,-0.84002,0.0001,19.66546]
[1778340485288,31.28,80404.21,0.0,-0.84002,0.0001,19.66546]
[1778340485314,31.28,80404.21,0.0,-0.84002,0.0001,19.66546]
[1778340490913,31.28,80402.78,0.0,-0.84017,0.0001,19.65349]
[1778340495948,31.28,80402.84,0.0,-0.84016,0.0001,19.65369]
[1778340503009,31.28,80402.53,0.0,-0.8402,0.0001,19.65081]
[1778340508045,31.28,80401.99,0.0,-0.84025,0.0001,19.64622]
[1778340511443,31.28,80402.18,0.0,-0.84026,0.0001,19.64385]
[1778340511562,31.28,80402.18,0.0,-0.84026,0.0001,19.64385]
[1778340512073,31.28,80401.66,0.0,-0.84031,0.0001,19.63966]
[1778340513401,31.28,80401.66,0.0,-0.84031,0.0001,19.63966]
[1778340513563,31.28,80400.11,0.0,-0.84046,0.0001,19.62727]
[1778340519122,31.28,80398.05,0.0,-0.84067,0.0001,19.61034]
[1778340521819,31.28,80396.86,0.0,-0.84079,0.0001,19.60031]
[1778340522059,31.28,80396.86,0.0,-0.84079,0.0001,19.60031]
[1778340522395,31.28,80396.86,0.0,-0.84079,0.0001,19.60031]
[1778340522560,31.28,80396.61,0.0,-0.84081,0.0001,19.59802]
[1778340523150,31.28,80396.67,0.0,-0.84081,0.0001,19.59821]
[1778340528185,31.28,80396.91,0.0,-0.84081,0.0001,19.5987]
[1778340534232,31.27,80397.17,0.0,-0.8408,0.0001,19.59912]
[1778340539199,31.27,80399.42,0.0,-0.8406,0.0001,19.61596]
[1778340539313,31.27,80399.42,0.0,-0.8406,0.0001,19.61596]
[1778340548332,31.27,80399.97,0.0,-0.84058,0.0001,19.61745]
[1778340550253,31.27,80400.06,0.0,-0.84058,0.0001,19.61788]
[1778340550312,31.27,80400.06,0.0,-0.84058,0.0001,19.61788]
[1778340550346,31.27,80400.09,0.0,-0.84058,0.0001,19.61783]
[1778340552253,31.27,80399.98,0.0,-0.84059,0.0001,19.61667]
[1778340552309,31.27,80399.98,0.0,-0.84059,0.0001,19.61667]
[1778340555607,31.27,80402.83,0.0,-0.84033,0.0001,19.63824]
[1778340555650,31.27,80402.83,0.0,-0.84033,0.0001,19.63824]
[1778340556388,31.26,80403.74,0.0,-0.84025,0.0001,19.6452]
[1778340556476,31.26,80403.74,0.0,-0.84025,0.0001,19.6452]
[1778340556564,31.26,80403.74,0.0,-0.84025,0.0001,19.6452]
[1778340562434,31.26,80405.22,0.0,-0.84013,0.0001,19.65553]
[1778340565423,31.26,80405.04,0.0,-0.84015,0.0001,19.65388]
[1778340565455,31.26,80405.2,0.0,-0.84014,0.0001,19.65475]
[1778340565560,31.26,80405.2,0.0,-0.84014,0.0001,19.65475]
[1778340566462,31.26,80405.36,0.0,-0.84012,0.0001,19.65583]
[1778340566833,31.26,80405.36,0.0,-0.84012,0.0001,19.65583]
[1778340567063,31.26,80405.36,0.0,-0.84012,0.0001,19.65583]
[1778340573511,31.26,80405.26,0.0,-0.84017,0.0001,19.64995]
[1778340579554,31.26,80405.3,0.0,-0.84018,0.0001,19.64927]
[1778340586603,31.26,80405.41,0.0,-0.84018,0.0001,19.6491]
[1778340587723,31.26,80405.41,0.0,-0.84018,0.0001,19.6491]
[1778340587813,31.26,80405.41,0.0,-0.84018,0.0001,19.6491]
[1778340587914,31.26,80405.41,0.0,-0.84019,0.0001,19.64882]
[1778340589474,31.26,80405.41,0.0,-0.84019,0.0001,19.64882]
[1778340589563,31.26,80405.44,0.0,-0.84019,0.0001,19.64893]
[1778340594659,31.25,80405.5,0.0,-0.84019,0.0001,19.64875]
[1778340599694,31.25,80404.79,0.0,-0.84026,0.0001,19.64244]
[1778340604729,31.25,80405.74,0.0,-0.84018,0.0001,19.64946]
[1778340609765,31.25,80406.18,0.0,-0.84014,0.0001,19.6524]
[1778340610868,31.25,80406.18,0.0,-0.84014,0.0001,19.6524]
[1778340611061,31.25,80406.18,0.0,-0.84014,0.0001,19.6524]
[1778340611095,31.25,80406.22,0.0,-0.84014,0.0001,19.6525]
[1778340612964,31.25,80406.19,0.0,-0.84015,0.0001,19.65226]
[1778340613066,31.25,80406.19,0.0,-0.84015,0.0001,19.65226]
[1778340620842,31.25,80406.11,0.0,-0.84017,0.0001,19.65071]
[1778340627004,31.25,80406.2,0.0,-0.84016,0.0001,19.65105]
[1778340628310,31.25,80407.67,0.0,-0.84002,0.0001,19.66252]
[1778340628411,31.25,80410.11,0.0,-0.83979,0.0001,19.68191]
[1778340629319,31.25,80410.11,0.0,-0.83979,0.0001,19.68191]
[1778340629561,31.25,80411.66,0.0,-0.83964,0.0001,19.69416]
[1778340634940,31.25,80411.27,0.0,-0.83971,0.0001,19.68642]
[1778340639975,31.25,80416.83,0.0,-0.83918,0.0001,19.73046]
[1778340640982,31.25,80423.29,0.0,-0.83856,0.0001,19.78206]
[1778340641989,31.25,80452.35,0.0,-0.83572,0.0001,20.01463]
[1778340642996,31.25,80457.76,0.0,-0.83519,0.0001,20.05806]
[1778340648442,31.25,80457.82,0.0,-0.83517,0.0001,20.05961]
[1778340648563,31.25,80457.91,0.0,-0.83515,0.0001,20.06066]
[1778340649310,31.25,80457.91,0.0,-0.83515,0.0001,20.06066]
[1778340649403,31.25,80457.91,0.0,-0.83515,0.0001,20.06098]
[1778340655081,31.25,80460.75,0.0,-0.83486,0.0001,20.0847]
[1778340657707,31.25,80460.6,0.0,-0.83487,0.0001,20.08364]
[1778340657811,31.25,80460.6,0.0,-0.83487,0.0001,20.08364]
[1778340663137,31.25,80461.65,0.0,-0.83476,0.0001,20.09257]
[1778340664144,31.25,80467.77,0.0,-0.83416,0.0001,20.14149]
[1778340665617,31.25,80467.83,0.0,-0.83415,0.0001,20.14196]
[1778340665818,31.25,80467.83,0.0,-0.83415,0.0001,20.14196]
[1778340667316,31.25,80468.05,0.0,-0.83413,0.0001,20.1437]
[1778340667425,31.25,80468.05,0.0,-0.83413,0.0001,20.1437]
[1778340667526,31.25,80467.87,0.0,-0.83415,0.0001,20.14225]
[1778340669179,31.25,80460.62,0.0,-0.83487,0.0001,20.084]
[1778340670186,31.25,80452.87,0.0,-0.83563,0.0001,20.02185]
[1778340671172,31.25,80452.87,0.0,-0.83563,0.0001,20.02185]
[1778340671314,31.25,80452.87,0.0,-0.83563,0.0001,20.02185]
[1778340673173,31.25,80451.86,0.0,-0.83573,0.0001,20.01344]
[1778340673313,31.25,80451.86,0.0,-0.83573,0.0001,20.01344]
[1778340673414,31.25,80451.79,0.0,-0.83574,0.0001,20.01272]
[1778340676539,31.25,80449.44,0.0,-0.83597,0.0001,19.99386]
[1778340676559,31.25,80449.44,0.0,-0.83597,0.0001,19.99386]
[1778340681597,31.25,80445.77,0.0,-0.83633,0.0001,19.96461]
[1778340681811,31.25,80445.77,0.0,-0.83633,0.0001,19.96461]
[1778340683851,31.25,80445.56,0.0,-0.83635,0.0001,19.96319]
[1778340684059,31.25,80445.56,0.0,-0.83635,0.0001,19.96319]
[1778340684285,31.25,80445.45,0.0,-0.83636,0.0001,19.96243]
[1778340689322,31.25,80446.75,0.0,-0.83622,0.0001,19.97349]
[1778340690854,31.25,80450.76,0.0,-0.83583,0.0001,20.00564]
[1778340691061,31.25,80450.76,0.0,-0.83583,0.0001,20.00564]
[1778340696370,31.25,80446.79,0.0,-0.83623,0.0001,19.97071]
[1778340696821,31.25,80446.79,0.0,-0.83623,0.0001,19.97071]
[1778340697063,31.25,80446.79,0.0,-0.83623,0.0001,19.97071]
[1778340699150,31.25,80447.62,0.0,-0.83615,0.0001,19.9776]
[1778340699309,31.25,80447.62,0.0,-0.83615,0.0001,19.9776]
[1778340699391,31.25,80447.72,0.0,-0.83614,0.0001,19.97853]
[1778340700644,31.25,80445.03,0.0,-0.8364,0.0001,19.95718]
[1778340700814,31.25,80445.03,0.0,-0.8364,0.0001,19.95718]
[1778340707447,31.25,80444.01,0.0,-0.83651,0.0001,19.94839]
[1778340708320,31.25,80444.01,0.0,-0.83651,0.0001,19.94839]
[1778340708565,31.25,80444.01,0.0,-0.83651,0.0001,19.94839]
[1778340710766,31.25,80444.76,0.0,-0.83644,0.0001,19.95413]
[1778340710809,31.25,80444.76,0.0,-0.83644,0.0001,19.95413]
[1778340712484,31.25,80444.8,0.0,-0.83643,0.0001,19.95427]
[1778340717520,31.25,80447.23,0.0,-0.8362,0.0001,19.97361]
[1778340718236,31.25,80447.23,0.0,-0.8362,0.0001,19.97361]
[1778340718311,31.25,80447.23,0.0,-0.8362,0.0001,19.97361]
[1778340723459,31.25,80450.46,0.0,-0.83588,0.0001,19.99963]
[1778340723560,31.25,80450.46,0.0,-0.83588,0.0001,19.99963]
[1778340723562,31.25,80450.15,0.0,-0.83591,0.0001,19.99719]
[1778340724128,31.25,80450.15,0.0,-0.83591,0.0001,19.99719]
[1778340724310,31.25,80450.15,0.0,-0.83591,0.0001,19.99719]
[1778340729604,31.25,80450.15,0.0,-0.8359,0.0001,19.9978]
[1778340730488,31.25,80450.15,0.0,-0.8359,0.0001,19.9978]
[1778340730559,31.25,80450.15,0.0,-0.8359,0.0001,19.9978]
[1778340730611,31.25,80449.77,0.0,-0.83594,0.0001,19.99487]
[1778340730947,31.25,80449.77,0.0,-0.83594,0.0001,19.99487]
[1778340731058,31.25,80449.77,0.0,-0.83594,0.0001,19.99487]
[1778340736653,31.26,80450.57,0.0,-0.83585,0.0001,20.00183]
[1778340740727,31.26,80450.41,0.0,-0.83586,0.0001,20.00083]
[1778340740814,31.26,80450.41,0.0,-0.83586,0.0001,20.00083]
[1778340743444,31.26,80450.25,0.0,-0.83588,0.0001,19.99975]
[1778340743561,31.26,80450.25,0.0,-0.83588,0.0001,19.99975]
[1778340743545,31.26,80450.25,0.0,-0.83587,0.0001,19.99995]
[1778340744467,31.26,80450.25,0.0,-0.83587,0.0001,19.99995]
[1778340744560,31.26,80450.25,0.0,-0.83587,0.0001,19.99995]
[1778340745716,31.26,80441.89,0.0,-0.83669,0.0001,19.93348]
[1778340746723,31.26,80436.83,0.0,-0.83718,0.0001,19.89317]
[1778340747820,31.26,80436.83,0.0,-0.83718,0.0001,19.89317]
[1778340748089,31.26,80436.83,0.0,-0.83718,0.0001,19.89317]
[1778340748190,31.26,80435.5,0.0,-0.83731,0.0001,19.88286]
[1778340753772,31.26,80435.07,0.0,-0.83736,0.0001,19.87649]
[1778340759814,31.26,80435.35,0.0,-0.83732,0.0001,19.87962]
[1778340762233,31.26,80439.48,0.0,-0.83692,0.0001,19.91274]
[1778340762309,31.26,80439.48,0.0,-0.83692,0.0001,19.91274]
[1778340764850,31.26,80445.34,0.0,-0.83634,0.0001,19.96014]
[1778340766012,31.26,80445.34,0.0,-0.83634,0.0001,19.96014]
[1778340766062,31.26,80445.34,0.0,-0.83634,0.0001,19.96014]
[1778340766113,31.26,80445.7,0.0,-0.8363,0.0001,19.96325]
[1778340769226,31.26,80444.67,0.0,-0.8364,0.0001,19.95513]
[1778340769309,31.26,80444.67,0.0,-0.8364,0.0001,19.95513]
[1778340773638,31.26,80445.92,0.0,-0.83627,0.0001,19.96563]
[1778340773810,31.26,80445.82,0.0,-0.83628,0.0001,19.96495]
[1778340773913,31.26,80445.43,0.0,-0.83632,0.0001,19.96196]
[1778340778948,31.26,80445.91,0.0,-0.83626,0.0001,19.96643]
[1778340781802,31.26,80445.87,0.0,-0.83626,0.0001,19.96637]
[1778340781808,31.26,80445.87,0.0,-0.83626,0.0001,19.96637]
[1778340787051,31.27,80444.93,0.0,-0.83634,0.0001,19.95955]
[1778340787061,31.27,80444.93,0.0,-0.83634,0.0001,19.95955]
[1778340787152,31.27,80444.86,0.0,-0.83635,0.0001,19.95929]
[1778340793046,31.27,80442.64,0.0,-0.83655,0.0001,19.94236]
[1778340795312,31.27,80442.97,0.0,-0.83652,0.0001,19.94517]
[1778340801102,31.27,80443.16,0.0,-0.83648,0.0001,19.94807]
[1778340806137,31.27,80443.66,0.0,-0.83642,0.0001,19.95293]
[1778340808023,31.27,80442.88,0.0,-0.8365,0.0001,19.94687]
[1778340808066,31.27,80442.88,0.0,-0.8365,0.0001,19.94687]
[1778340808453,31.27,80442.88,0.0,-0.8365,0.0001,19.94687]
[1778340808559,31.27,80442.88,0.0,-0.8365,0.0001,19.94687]
[1778340808609,31.27,80442.88,0.0,-0.8365,0.0001,19.94704]
[1778340814193,31.27,80436.8,0.0,-0.83711,0.0001,19.89516]
[1778340814784,31.27,80436.8,0.0,-0.83711,0.0001,19.89516]
[1778340814817,31.27,80436.8,0.0,-0.83711,0.0001,19.89516]
[1778340820235,31.27,80436.41,0.0,-0.83715,0.0001,19.89203]
[1778340825270,31.27,80435.33,0.0,-0.83725,0.0001,19.88338]
[1778340830193,31.27,80434.73,0.0,-0.83731,0.0001,19.87858]
[1778340830311,31.27,80434.73,0.0,-0.83731,0.0001,19.87858]
[1778340830869,31.27,80434.77,0.0,-0.83731,0.0001,19.8789]
[1778340831064,31.27,80434.77,0.0,-0.83731,0.0001,19.8789]
[1778340831313,31.27,80434.56,0.0,-0.83733,0.0001,19.87723]
[1778340836347,31.27,80434.7,0.0,-0.83731,0.0001,19.87825]
[1778340841233,31.27,80435.4,0.0,-0.83725,0.0001,19.88345]
[1778340841318,31.27,80435.4,0.0,-0.83725,0.0001,19.88345]
[1778340843958,31.27,80439.5,0.0,-0.83686,0.0001,19.91587]
[1778340844063,31.27,80439.5,0.0,-0.83686,0.0001,19.91587]
[1778340847804,31.27,80438.91,0.0,-0.83692,0.0001,19.91058]
[1778340848059,31.27,80438.91,0.0,-0.83692,0.0001,19.91058]
[1778340848161,31.27,80438.91,0.0,-0.83692,0.0001,19.91045]
[1778340854782,31.27,80438.91,0.0,-0.83692,0.0001,19.91045]
[1778340854813,31.27,80438.91,0.0,-0.83692,0.0001,19.91045]
[1778340860515,31.27,80435.62,0.0,-0.83726,0.0001,19.88266]
[1778340863859,31.27,80436.54,0.0,-0.83718,0.0001,19.88973]
[1778340864063,31.27,80436.54,0.0,-0.83718,0.0001,19.88973]
[1778340864538,31.27,80436.54,0.0,-0.83718,0.0001,19.88973]
[1778340864559,31.27,80436.54,0.0,-0.83718,0.0001,19.88973]
[1778340864632,31.27,80437.14,0.0,-0.83712,0.0001,19.89441]
[1778340865832,31.27,80436.89,0.0,-0.83714,0.0001,19.89231]
[1778340866062,31.27,80436.89,0.0,-0.83714,0.0001,19.89231]
[1778340871592,31.27,80438.5,0.0,-0.83702,0.0001,19.90071]
[1778340876627,31.26,80437.38,0.0,-0.83714,0.0001,19.89121]
[1778340878855,31.26,80436.82,0.0,-0.83719,0.0001,19.88654]
[1778340879064,31.26,80436.82,0.0,-0.83719,0.0001,19.88654]
[1778340879120,31.26,80436.82,0.0,-0.83719,0.0001,19.88654]
[1778340879314,31.26,80436.82,0.0,-0.83719,0.0001,19.88654]
[1778340879327,31.26,80436.82,0.0,-0.83719,0.0001,19.88644]
[1778340888713,31.26,80436.9,0.0,-0.8372,0.0001,19.88619]
[1778340893748,31.26,80437.02,0.0,-0.83719,0.0001,19.88666]
[1778340895861,31.26,80437.02,0.0,-0.83719,0.0001,19.88666]
[1778340896060,31.26,80437.02,0.0,-0.83719,0.0001,19.88666]
[1778340901804,31.26,80437.23,0.0,-0.83718,0.0001,19.88756]
[1778340909860,31.26,80441.55,0.0,-0.83677,0.0001,19.9213]
[1778340911874,31.26,80449.01,0.0,-0.83604,0.0001,19.98105]
[1778340913007,31.26,80449.01,0.0,-0.83604,0.0001,19.98105]
[1778340913067,31.26,80449.01,0.0,-0.83604,0.0001,19.98105]
[1778340913543,31.26,80449.01,0.0,-0.83604,0.0001,19.98105]
[1778340913565,31.26,80449.01,0.0,-0.83604,0.0001,19.98105]
[1778340913582,31.26,80448.57,0.0,-0.83608,0.0001,19.9777]
[1778340914651,31.26,80448.57,0.0,-0.83608,0.0001,19.9777]
[1778340914813,31.26,80448.57,0.0,-0.83608,0.0001,19.9777]
[1778340918509,31.26,80452.26,0.0,-0.83571,0.0001,20.00757]
[1778340918562,31.26,80452.26,0.0,-0.83571,0.0001,20.00757]
[1778340920179,31.26,80452.71,0.0,-0.83566,0.0001,20.01151]
[1778340920310,31.26,80452.71,0.0,-0.83566,0.0001,20.01151]
[1778340920409,31.26,80461.45,0.0,-0.8348,0.0001,20.08154]
[1778340921724,31.26,80461.45,0.0,-0.8348,0.0001,20.08154]
[1778340921811,31.26,80461.45,0.0,-0.8348,0.0001,20.08154]
[1778340921806,31.26,80462.09,0.0,-0.83474,0.0001,20.08671]
[1778340926830,31.26,80465.23,0.0,-0.83443,0.0001,20.11192]
[1778340927071,31.26,80466.2,0.0,-0.83433,0.0001,20.11968]
[1778340933021,31.26,80465.29,0.0,-0.83445,0.0001,20.1087]
[1778340938066,31.26,80465.45,0.0,-0.83443,0.0001,20.11001]
[1778340938238,31.26,80465.45,0.0,-0.83443,0.0001,20.11001]
[1778340938322,31.26,80465.45,0.0,-0.83443,0.0001,20.11001]
[1778340938410,31.26,80465.38,0.0,-0.83444,0.0001,20.10945]
[1778340945105,31.26,80464.49,0.0,-0.83453,0.0001,20.10188]
[1778340950140,31.26,80464.9,0.0,-0.8345,0.0001,20.1045]
[1778340953019,31.26,80465.52,0.0,-0.83444,0.0001,20.10922]
[1778340953066,31.26,80465.52,0.0,-0.83444,0.0001,20.10922]
[1778340953469,31.26,80465.52,0.0,-0.83444,0.0001,20.10922]
[1778340953563,31.26,80465.52,0.0,-0.83444,0.0001,20.10922]
[1778340953566,31.26,80465.44,0.0,-0.83445,0.0001,20.1084]
[1778340959205,31.26,80466.2,0.0,-0.83438,0.0001,20.11405]
[1778340961726,31.26,80466.4,0.0,-0.83436,0.0001,20.11556]
[1778340961816,31.26,80466.4,0.0,-0.83436,0.0001,20.11556]
[1778340967260,31.26,80464.1,0.0,-0.8346,0.0001,20.0964]
[1778340972127,31.26,80466.59,0.0,-0.83436,0.0001,20.11598]
[1778340972311,31.26,80466.59,0.0,-0.83436,0.0001,20.11598]
[1778340972716,31.26,80466.59,0.0,-0.83436,0.0001,20.11598]
[1778340972818,31.26,80466.59,0.0,-0.83436,0.0001,20.11598]
[1778340972763,31.26,80466.44,0.0,-0.83437,0.0001,20.1147]
[1778340979344,31.26,80465.64,0.0,-0.83446,0.0001,20.10774]
[1778340984379,31.26,80466.44,0.0,-0.83439,0.0001,20.11375]
[1778340989414,31.25,80466.02,0.0,-0.83443,0.0001,20.11001]
[1778340994032,31.25,80465.77,0.0,-0.83448,0.0001,20.10401]
[1778340994063,31.25,80465.77,0.0,-0.83448,0.0001,20.10401]
[1778340999484,31.25,80466.42,0.0,-0.83443,0.0001,20.10874]
[1778341004519,31.25,80466.53,0.0,-0.83442,0.0001,20.10927]
[1778341005444,31.25,80466.53,0.0,-0.83442,0.0001,20.10927]
[1778341005565,31.25,80466.53,0.0,-0.83442,0.0001,20.10927]
[1778341005689,31.25,80466.53,0.0,-0.83442,0.0001,20.10927]
[1778341005812,31.25,80466.53,0.0,-0.83442,0.0001,20.10927]
[1778341005910,31.25,80466.57,0.0,-0.83442,0.0001,20.10952]
[1778341012576,31.25,80466.59,0.0,-0.83442,0.0001,20.10919]
[1778341017610,31.25,80466.94,0.0,-0.83439,0.0001,20.11182]
[1778341018876,31.25,80466.94,0.0,-0.83439,0.0001,20.11182]
[1778341019064,31.25,80466.94,0.0,-0.83439,0.0001,20.1118]
[1778341020639,31.25,80478.51,0.0,-0.83325,0.0001,20.20416]
[1778341021645,31.25,80493.11,0.0,-0.8318,0.0001,20.32068]
[1778341022651,31.25,80496.02,0.0,-0.83151,0.0001,20.34386]
[1778341025897,31.25,80497.31,0.0,-0.83138,0.0001,20.35398]
[1778341026065,31.25,80497.25,0.0,-0.83139,0.0001,20.35341]
[1778341026716,31.25,80497.25,0.0,-0.83139,0.0001,20.35341]
[1778341026820,31.25,80497.25,0.0,-0.83139,0.0001,20.35341]
[1778341026896,31.25,80497.16,0.0,-0.8314,0.0001,20.35259]
[1778341028693,31.25,80510.26,0.0,-0.83009,0.0001,20.45714]
[1778341029700,31.25,80514.28,0.0,-0.82969,0.0001,20.48917]
[1778341034735,31.25,80513.55,0.0,-0.82977,0.0001,20.48315]
[1778341036270,31.25,80513.51,0.0,-0.82977,0.0001,20.4828]
[1778341036311,31.25,80513.51,0.0,-0.82977,0.0001,20.4828]
[1778341038763,31.25,80506.75,0.0,-0.83045,0.0001,20.42859]
[1778341041784,31.25,80500.93,0.0,-0.83104,0.0001,20.3816]
[1778341043691,31.25,80501.37,0.0,-0.831,0.0001,20.3849]
[1778341043816,31.25,80501.37,0.0,-0.831,0.0001,20.3849]
[1778341044613,31.25,80501.38,0.0,-0.831,0.0001,20.38475]
[1778341044812,31.25,80501.38,0.0,-0.831,0.0001,20.38475]
[1778341044895,31.25,80501.48,0.0,-0.83099,0.0001,20.38532]
[1778341050853,31.25,80498.18,0.0,-0.83134,0.0001,20.3576]
[1778341053192,31.25,80498.64,0.0,-0.83132,0.0001,20.35728]
[1778341053313,31.25,80498.64,0.0,-0.83132,0.0001,20.35728]
[1778341058909,31.24,80498.28,0.0,-0.83137,0.0001,20.35363]
[1778341063945,31.24,80498.26,0.0,-0.83138,0.0001,20.35284]
[1778341068980,31.24,80497.82,0.0,-0.83143,0.0001,20.34855]
[1778341072438,31.24,80494.11,0.0,-0.8318,0.0001,20.31861]
[1778341072559,31.24,80494.11,0.0,-0.8318,0.0001,20.31861]
[1778341073652,31.24,80489.22,0.0,-0.8323,0.0001,20.27914]
[1778341073812,31.24,80489.22,0.0,-0.8323,0.0001,20.27914]
[1778341073888,31.24,80489.66,0.0,-0.83225,0.0001,20.28257]
[1778341076564,31.24,80489.59,0.0,-0.83226,0.0001,20.28202]
[1778341082088,31.24,80493.97,0.0,-0.83185,0.0001,20.31489]
[1778341084382,31.24,80495.91,0.0,-0.83166,0.0001,20.33027]
[1778341084573,31.24,80495.91,0.0,-0.83166,0.0001,20.33027]
[1778341085314,31.24,80496.05,0.0,-0.83165,0.0001,20.3311]
[1778341085561,31.24,80496.05,0.0,-0.83165,0.0001,20.3311]
[1778341085662,31.24,80496.23,0.0,-0.83163,0.0001,20.3324]
[1778341091931,31.24,80493.36,0.0,-0.83193,0.0001,20.3089]
[1778341092066,31.24,80492.53,0.0,-0.83201,0.0001,20.30214]
[1778341095478,31.23,80493.75,0.0,-0.8319,0.0001,20.31107]
[1778341095570,31.23,80493.75,0.0,-0.8319,0.0001,20.31107]
[1778341096024,31.23,80493.75,0.0,-0.8319,0.0001,20.31107]
[1778341096064,31.23,80496.44,0.0,-0.83164,0.0001,20.332]
[1778341096186,31.23,80497.99,0.0,-0.83148,0.0001,20.34438]
[1778341101221,31.23,80499.22,0.0,-0.83139,0.0001,20.35238]
[1778341107263,31.23,80498.98,0.0,-0.83144,0.0001,20.34798]
[1778341112298,31.22,80500.0,0.0,-0.83139,0.0001,20.35057]
[1778341113171,31.22,80500.0,0.0,-0.83139,0.0001,20.35057]
[1778341113313,31.22,80500.0,0.0,-0.83139,0.0001,20.35057]
[1778341117857,31.22,80504.73,0.0,-0.83092,0.0001,20.38762]
[1778341117949,31.22,80506.44,0.0,-0.83076,0.0001,20.40086]
[1778341118073,31.22,80506.44,0.0,-0.83076,0.0001,20.40086]
[1778341123068,31.22,80507.11,0.0,-0.8307,0.0001,20.40541]
[1778341123312,31.22,80507.11,0.0,-0.8307,0.0001,20.40541]
[1778341128411,31.22,80503.71,0.0,-0.83105,0.0001,20.37775]
[1778341129309,31.22,80503.71,0.0,-0.83105,0.0001,20.37775]
[1778341129562,31.22,80503.71,0.0,-0.83105,0.0001,20.37775]
[1778341130715,31.22,80502.63,0.0,-0.83116,0.0001,20.36904]
[1778341130815,31.22,80502.63,0.0,-0.83116,0.0001,20.36904]
[1778341130816,31.22,80503.18,0.0,-0.8311,0.0001,20.37343]
[1778341136467,31.22,80502.85,0.0,-0.83114,0.0001,20.37078]
[1778341138137,31.22,80501.67,0.0,-0.83125,0.0001,20.36136]
[1778341138311,31.22,80501.67,0.0,-0.83125,0.0001,20.36136]
[1778341143516,31.22,80502.43,0.0,-0.83118,0.0001,20.36701]
[1778341148551,31.22,80501.09,0.0,-0.83132,0.0001,20.35593]
[1778341149261,31.22,80501.09,0.0,-0.83132,0.0001,20.35593]
[1778341149312,31.22,80501.09,0.0,-0.83132,0.0001,20.35593]
[1778341150637,31.22,80501.11,0.0,-0.83132,0.0001,20.35602]
[1778341150812,31.22,80501.11,0.0,-0.83132,0.0001,20.35602]
[1778341150910,31.22,80501.03,0.0,-0.83133,0.0001,20.35531]
[1778341156607,31.22,80500.74,0.0,-0.83136,0.0001,20.35247]
[1778341161642,31.22,80501.14,0.0,-0.83134,0.0001,20.35485]
[1778341166241,31.21,80501.04,0.0,-0.83135,0.0001,20.35335]
[1778341166313,31.21,80501.04,0.0,-0.83135,0.0001,20.35335]
[1778341175740,31.21,80501.15,0.0,-0.83139,0.0001,20.34871]
[1778341181782,31.21,80501.0,0.0,-0.83142,0.0001,20.34642]
[1778341188831,31.21,80500.98,0.0,-0.83144,0.0001,20.34499]
[1778341190861,31.21,80502.44,0.0,-0.83129,0.0001,20.35649]
[1778341191063,31.21,80502.44,0.0,-0.83129,0.0001,20.35649]
[1778341192592,31.21,80506.24,0.0,-0.83092,0.0001,20.38648]
[1778341192820,31.21,80506.24,0.0,-0.83092,0.0001,20.38648]
[1778341192860,31.21,80506.6,0.0,-0.83089,0.0001,20.38914]
[1778341197894,31.2,80506.72,0.0,-0.83089,0.0001,20.38902]
[1778341200915,31.2,80515.59,0.0,-0.83,0.0001,20.45959]
[1778341201300,31.2,80515.59,0.0,-0.83,0.0001,20.45959]
[1778341201312,31.2,80515.59,0.0,-0.83,0.0001,20.45959]
[1778341205441,31.2,80517.72,0.0,-0.82979,0.0001,20.47634]
[1778341205550,31.2,80517.72,0.0,-0.82979,0.0001,20.47634]
[1778341205569,31.2,80517.72,0.0,-0.82979,0.0001,20.47634]
[1778341205951,31.2,80518.64,0.0,-0.8297,0.0001,20.48367]
[1778341210986,31.2,80521.75,0.0,-0.82939,0.0001,20.50838]
[1778341214178,31.2,80522.79,0.0,-0.82929,0.0001,20.51657]
[1778341214312,31.2,80522.79,0.0,-0.82929,0.0001,20.51657]
[1778341214538,31.2,80522.79,0.0,-0.82929,0.0001,20.51657]
[1778341214562,31.2,80522.79,0.0,-0.82929,0.0001,20.51657]
[1778341215014,31.2,80524.74,0.0,-0.82909,0.0001,20.53211]
[1778341220054,31.2,80524.57,0.0,-0.82911,0.0001,20.53045]
[1778341226096,31.2,80524.92,0.0,-0.82908,0.0001,20.533]
[1778341227697,31.2,80525.17,0.0,-0.82906,0.0001,20.53497]
[1778341227810,31.2,80525.17,0.0,-0.82906,0.0001,20.53497]
[1778341238833,31.2,80523.52,0.0,-0.82925,0.0001,20.51775]
[1778341239071,31.2,80523.52,0.0,-0.82925,0.0001,20.51775]
[1778341241370,31.2,80519.22,0.0,-0.82969,0.0001,20.48258]
[1778341241566,31.2,80519.22,0.0,-0.82969,0.0001,20.48258]
[1778341241587,31.2,80515.83,0.0,-0.83003,0.0001,20.45531]
[1778341246254,31.2,80515.43,0.0,-0.83008,0.0001,20.45181]
[1778341246310,31.2,80515.43,0.0,-0.83008,0.0001,20.45181]
[1778341251365,31.2,80514.15,0.0,-0.83021,0.0001,20.44141]
[1778341254027,31.2,80513.97,0.0,-0.83023,0.0001,20.43993]
[1778341254060,31.2,80513.97,0.0,-0.83023,0.0001,20.43993]
[1778341255116,31.2,80514.25,0.0,-0.8302,0.0001,20.44205]
[1778341255311,31.2,80513.43,0.0,-0.83028,0.0001,20.43549]
[1778341255393,31.2,80514.19,0.0,-0.83021,0.0001,20.44152]
[1778341262996,31.2,80514.22,0.0,-0.83021,0.0001,20.44154]
[1778341263064,31.2,80514.22,0.0,-0.83021,0.0001,20.44154]
[1778341268485,31.2,80519.3,0.0,-0.82971,0.0001,20.48101]
[1778341269791,31.2,80519.3,0.0,-0.82971,0.0001,20.48101]
[1778341269811,31.2,80519.3,0.0,-0.82971,0.0001,20.48101]
[1778341272260,31.2,80521.83,0.0,-0.82947,0.0001,20.5007]
[1778341272315,31.2,80521.83,0.0,-0.82947,0.0001,20.5007]
[1778341272513,31.2,80522.05,0.0,-0.82945,0.0001,20.50226]
[1778341277548,31.19,80523.45,0.0,-0.82932,0.0001,20.5125]
[1778341278768,31.19,80523.45,0.0,-0.82932,0.0001,20.5125]
[1778341285605,31.19,80523.42,0.0,-0.82934,0.0001,20.51089]
[1778341290640,31.19,80523.57,0.0,-0.82933,0.0001,20.51147]
[1778341294493,31.19,80524.64,0.0,-0.82925,0.0001,20.51594]
[1778341294567,31.19,80524.64,0.0,-0.82925,0.0001,20.51594]
[1778341294668,31.19,80524.79,0.0,-0.82924,0.0001,20.51704]
[1778341299703,31.19,80525.53,0.0,-0.82917,0.0001,20.52245]
[1778341304738,31.19,80526.29,0.0,-0.8291,0.0001,20.52811]
[1778341309773,31.19,80528.47,0.0,-0.82888,0.0001,20.5453]
[1778341319843,31.19,80528.69,0.0,-0.82887,0.0001,20.54662]
[1778341324878,31.19,80528.12,0.0,-0.82892,0.0001,20.542]
[1778341334074,31.19,80528.52,0.0,-0.82888,0.0001,20.54517]
[1778341335955,31.19,80535.52,0.0,-0.82818,0.0001,20.60109]
[1778341337969,31.19,80548.43,0.0,-0.82687,0.0001,20.70409]
[1778341338976,31.19,80558.34,0.0,-0.82586,0.0001,20.78346]
[1778341339983,31.19,80572.36,0.0,-0.82443,0.0001,20.89548]
[1778341340990,31.19,80577.28,0.0,-0.82393,0.0001,20.93469]
[1778341343004,31.19,80587.79,0.0,-0.82285,0.0001,21.01831]
[1778341344011,31.19,80590.23,0.0,-0.8226,0.0001,21.03756]
[1778341344979,31.19,80590.23,0.0,-0.8226,0.0001,21.03756]
[1778341346034,31.19,80575.79,0.0,-0.82409,0.0001,20.92193]
[1778341347041,31.19,80571.52,0.0,-0.82453,0.0001,20.88782]
[1778341348048,31.19,80566.33,0.0,-0.82506,0.0001,20.84641]
[1778341350062,31.19,80560.44,0.0,-0.82566,0.0001,20.79928]
[1778341351069,31.19,80552.24,0.0,-0.82652,0.0001,20.73009]
[1778341352076,31.19,80546.44,0.0,-0.82711,0.0001,20.68351]
[1778341353109,31.19,80541.63,0.0,-0.8276,0.0001,20.64489]
[1778341353548,31.19,80541.63,0.0,-0.8276,0.0001,20.64489]
[1778341354109,31.18,80503.23,0.0,-0.83147,0.0001,20.33754]
[1778341355116,31.19,80489.72,0.0,-0.83281,0.0001,20.22954]
[1778341356123,31.19,80495.14,0.0,-0.83227,0.0001,20.27312]
[1778341357402,31.19,80493.12,0.0,-0.83247,0.0001,20.25711]
[1778341363172,31.19,80496.37,0.0,-0.83213,0.0001,20.28391]
[1778341364179,31.19,80503.79,0.0,-0.83139,0.0001,20.34354]
[1778341366193,31.19,80507.99,0.0,-0.83097,0.0001,20.37748]
[1778341368772,31.19,80508.43,0.0,-0.83092,0.0001,20.38129]
[1778341368815,31.19,80508.43,0.0,-0.83092,0.0001,20.38129]
[1778341369214,31.19,80508.44,0.0,-0.83092,0.0001,20.38151]
[1778341374249,31.19,80508.38,0.0,-0.83091,0.0001,20.38178]
[1778341377640,31.19,80507.67,0.0,-0.83098,0.0001,20.37647]
[1778341377812,31.19,80507.67,0.0,-0.83098,0.0001,20.37647]
[1778341381896,31.19,80508.18,0.0,-0.83092,0.0001,20.38109]
[1778341382059,31.19,80508.18,0.0,-0.83092,0.0001,20.38109]
[1778341382307,31.19,80503.36,0.0,-0.8314,0.0001,20.34269]
[1778341387342,31.19,80499.02,0.0,-0.83182,0.0001,20.30875]
[1778341392377,31.19,80489.84,0.0,-0.83274,0.0001,20.2351]
[1778341394391,31.19,80483.05,0.0,-0.83341,0.0001,20.18084]
[1778341398075,31.19,80486.47,0.0,-0.83307,0.0001,20.20835]
[1778341398419,31.19,80466.59,0.0,-0.83504,0.0001,20.04934]
[1778341399426,31.19,80448.66,0.0,-0.8368,0.0001,19.90592]
[1778341400433,31.19,80446.58,0.0,-0.837,0.0001,19.88952]
[1778341402116,31.19,80446.58,0.0,-0.837,0.0001,19.88952]
[1778341407482,31.2,80443.33,0.0,-0.83729,0.0001,19.86523]
[1778341412886,31.2,80443.36,0.0,-0.83729,0.0001,19.86334]
[1778341413068,31.2,80443.36,0.0,-0.83729,0.0001,19.86334]
[1778341415336,31.2,80443.19,0.0,-0.8373,0.0001,19.86281]
[1778341415568,31.2,80443.65,0.0,-0.83725,0.0001,19.8669]
[1778341415643,31.2,80444.09,0.0,-0.8372,0.0001,19.87062]
[1778341416545,31.2,80448.8,0.0,-0.83674,0.0001,19.90838]
[1778341421580,31.2,80452.37,0.0,-0.83639,0.0001,19.93723]
[1778341424061,31.2,80453.06,0.0,-0.83632,0.0001,19.94316]
[1778341425706,31.2,80458.3,0.0,-0.8358,0.0001,19.98535]
[1778341425816,31.2,80458.3,0.0,-0.8358,0.0001,19.98535]
[1778341425868,31.2,80459.39,0.0,-0.83569,0.0001,19.99455]
[1778341430646,31.2,80470.74,0.0,-0.83456,0.0001,20.08617]
[1778341432852,31.2,80472.35,0.0,-0.8344,0.0001,20.09925]
[1778341432870,31.21,80473.88,0.0,-0.83424,0.0001,20.11169]
[1778341434069,31.21,80473.88,0.0,-0.83424,0.0001,20.11169]
[1778341436688,31.21,80480.11,0.0,-0.83362,0.0001,20.16176]
[1778341437474,31.21,80480.11,0.0,-0.83362,0.0001,20.16176]
[1778341437561,31.21,80480.11,0.0,-0.83362,0.0001,20.16176]
[1778341437695,31.21,80480.3,0.0,-0.8336,0.0001,20.16333]
[1778341442731,31.21,80482.45,0.0,-0.83339,0.0001,20.18048]
[1778341447765,31.21,80484.57,0.0,-0.83318,0.0001,20.19723]
[1778341452801,31.21,80484.97,0.0,-0.83315,0.0001,20.20026]
[1778341457836,31.2,80483.66,0.0,-0.83328,0.0001,20.18957]
[1778341462871,31.2,80482.48,0.0,-0.8334,0.0001,20.17998]
[1778341467906,31.2,80486.22,0.0,-0.83303,0.0001,20.20954]
[1778341472941,31.2,80486.35,0.0,-0.83305,0.0001,20.20646]
[1778341477976,31.2,80485.89,0.0,-0.8331,0.0001,20.20245]
[1778341483011,31.2,80486.33,0.0,-0.83306,0.0001,20.20564]
[1778341486421,31.2,80486.31,0.0,-0.83306,0.0001,20.20534]
[1778341487039,31.2,80458.76,0.0,-0.83578,0.0001,19.98472]
[1778341488046,31.2,80446.26,0.0,-0.83701,0.0001,19.88463]
[1778341489053,31.2,80455.17,0.0,-0.83613,0.0001,19.95619]
[1778341490060,31.2,80461.3,0.0,-0.83553,0.0001,20.00543]
[1778341490465,31.2,80461.3,0.0,-0.83553,0.0001,20.00543]
[1778341494088,31.2,80455.08,0.0,-0.83614,0.0001,19.95603]
[1778341498442,31.2,80457.39,0.0,-0.83591,0.0001,19.97479]
[1778341498561,31.2,80459.39,0.0,-0.83571,0.0001,19.99087]
[1778341499123,31.2,80468.44,0.0,-0.83482,0.0001,20.06333]
[1778341500130,31.2,80470.38,0.0,-0.83463,0.0001,20.07881]
[1778341502144,31.2,80478.28,0.0,-0.83384,0.0001,20.14205]
[1778341503085,31.2,80478.28,0.0,-0.83384,0.0001,20.14205]
[1778341503315,31.2,80478.28,0.0,-0.83384,0.0001,20.14205]
[1778341503401,31.2,80477.92,0.0,-0.83388,0.0001,20.13916]
[1778341510200,31.2,80484.41,0.0,-0.83324,0.0001,20.19083]
[1778341513221,31.2,80488.09,0.0,-0.83288,0.0001,20.21987]
[1778341514436,31.2,80488.09,0.0,-0.83288,0.0001,20.21987]
[1778341514567,31.2,80487.74,0.0,-0.83292,0.0001,20.21693]
[1778341515235,31.2,80489.23,0.0,-0.83277,0.0001,20.22871]
[1778341517725,31.2,80492.65,0.0,-0.83243,0.0001,20.25573]
[1778341517813,31.2,80492.65,0.0,-0.83243,0.0001,20.25573]
[1778341521100,31.2,80492.06,0.0,-0.8325,0.0001,20.25045]
[1778341521312,31.2,80492.06,0.0,-0.8325,0.0001,20.25045]
[1778341521406,31.2,80491.27,0.0,-0.83258,0.0001,20.24395]
[1778341521497,31.2,80491.27,0.0,-0.83258,0.0001,20.24395]
[1778341521565,31.2,80491.27,0.0,-0.83258,0.0001,20.24395]
[1778341523842,31.2,80496.14,0.0,-0.8321,0.0001,20.2825]
[1778341524064,31.2,80496.14,0.0,-0.8321,0.0001,20.2825]
[1778341525306,31.2,80504.42,0.0,-0.83128,0.0001,20.34846]
[1778341526190,31.2,80504.42,0.0,-0.83128,0.0001,20.34846]
[1778341526314,31.2,80504.42,0.0,-0.83128,0.0001,20.34846]
[1778341526419,31.2,80504.91,0.0,-0.83123,0.0001,20.35218]
[1778341527444,31.2,80504.91,0.0,-0.83123,0.0001,20.35218]
[1778341527563,31.2,80504.37,0.0,-0.83129,0.0001,20.34766]
[1778341529337,31.2,80498.56,0.0,-0.83187,0.0001,20.30081]
[1778341530880,31.2,80497.4,0.0,-0.83199,0.0001,20.2913]
[1778341531063,31.2,80497.4,0.0,-0.83199,0.0001,20.2913]
[1778341537393,31.19,80497.1,0.0,-0.83207,0.0001,20.28327]
[1778341540571,31.19,80495.1,0.0,-0.83228,0.0001,20.26642]
[1778341540813,31.19,80495.1,0.0,-0.83228,0.0001,20.26642]
[1778341541421,31.19,80495.25,0.0,-0.83227,0.0001,20.2674]
[1778341541855,31.19,80495.25,0.0,-0.83227,0.0001,20.2674]
[1778341542065,31.19,80495.25,0.0,-0.83227,0.0001,20.2674]
[1778341547463,31.19,80494.06,0.0,-0.8324,0.0001,20.25663]
[1778341552498,31.19,80494.01,0.0,-0.83242,0.0001,20.25524]
[1778341555891,31.19,80491.95,0.0,-0.83263,0.0001,20.23839]
[1778341556069,31.19,80491.95,0.0,-0.83263,0.0001,20.23839]
[1778341556098,31.19,80492.42,0.0,-0.83259,0.0001,20.24182]
[1778341557548,31.19,80492.98,0.0,-0.83253,0.0001,20.2463]
[1778341557566,31.19,80492.98,0.0,-0.83253,0.0001,20.2463]
[1778341564582,31.19,80492.59,0.0,-0.83259,0.0001,20.2421]
[1778341565924,31.19,80492.59,0.0,-0.83259,0.0001,20.2421]
[1778341566073,31.19,80492.59,0.0,-0.83259,0.0001,20.2421]
[1778341566130,31.19,80492.18,0.0,-0.83263,0.0001,20.23851]
[1778341567377,31.19,80492.18,0.0,-0.83263,0.0001,20.23851]
[1778341567575,31.19,80492.18,0.0,-0.83263,0.0001,20.23836]
[1778341572638,31.18,80491.67,0.0,-0.83269,0.0001,20.23353]
[1778341578330,31.18,80492.43,0.0,-0.83262,0.0001,20.23902]
[1778341578431,31.18,80491.87,0.0,-0.83268,0.0001,20.23423]
[1778341578561,31.18,80491.87,0.0,-0.83268,0.0001,20.23423]
[1778341578680,31.18,80492.26,0.0,-0.83264,0.0001,20.23735]
[1778341579950,31.18,80492.26,0.0,-0.83264,0.0001,20.23735]
[1778341580073,31.18,80492.26,0.0,-0.83264,0.0001,20.23735]
[1778341584608,31.18,80490.13,0.0,-0.83287,0.0001,20.21956]
[1778341584811,31.18,80490.13,0.0,-0.83287,0.0001,20.21956]
[1778341584911,31.18,80491.05,0.0,-0.83278,0.0001,20.22665]
[1778341586145,31.18,80491.05,0.0,-0.83278,0.0001,20.22665]
[1778341586314,31.18,80491.05,0.0,-0.83278,0.0001,20.22665]
[1778341591772,31.18,80492.05,0.0,-0.83271,0.0001,20.22996]
[1778341593528,31.18,80492.05,0.0,-0.83271,0.0001,20.22996]
[1778341593563,31.18,80492.05,0.0,-0.83271,0.0001,20.22996]
[1778341600835,31.18,80492.12,0.0,-0.83272,0.0001,20.22923]
[1778341602474,31.18,80492.12,0.0,-0.83272,0.0001,20.22923]
[1778341602499,31.18,80491.75,0.0,-0.83276,0.0001,20.22598]
[1778341602563,31.18,80491.75,0.0,-0.83276,0.0001,20.22598]
[1778341603850,31.18,80491.75,0.0,-0.83276,0.0001,20.22598]
[1778341604061,31.18,80491.75,0.0,-0.83276,0.0001,20.22598]
[1778341604149,31.18,80491.75,0.0,-0.83277,0.0001,20.2257]
[1778341609898,31.18,80491.18,0.0,-0.83284,0.0001,20.2203]
[1778341614933,31.17,80491.21,0.0,-0.83284,0.0001,20.21986]
[1778341617401,31.17,80491.13,0.0,-0.83285,0.0001,20.21909]
[1778341617564,31.17,80491.13,0.0,-0.83285,0.0001,20.21909]
[1778341617523,31.17,80489.96,0.0,-0.83297,0.0001,20.20959]
[1778341617954,31.17,80490.28,0.0,-0.83294,0.0001,20.21203]
[1778341619158,31.17,80490.28,0.0,-0.83294,0.0001,20.21203]
[1778341619315,31.17,80490.28,0.0,-0.83294,0.0001,20.21203]
[1778341626010,31.17,80490.08,0.0,-0.83297,0.0001,20.20943]
[1778341631379,31.17,80493.9,0.0,-0.8326,0.0001,20.23951]
[1778341631562,31.17,80493.9,0.0,-0.8326,0.0001,20.23951]
[1778341631541,31.17,80495.45,0.0,-0.83245,0.0001,20.25175]
[1778341632052,31.17,80495.86,0.0,-0.83241,0.0001,20.25503]
[1778341633150,31.17,80495.86,0.0,-0.83241,0.0001,20.25503]
[1778341633313,31.17,80495.86,0.0,-0.83241,0.0001,20.25503]
[1778341635298,31.17,80495.75,0.0,-0.83242,0.0001,20.25415]
[1778341635314,31.17,80495.75,0.0,-0.83242,0.0001,20.25415]
[1778341638750,31.17,80499.67,0.0,-0.83203,0.0001,20.28543]
[1778341638812,31.17,80499.67,0.0,-0.83203,0.0001,20.28543]
[1778341644136,31.17,80499.8,0.0,-0.83202,0.0001,20.28632]
[1778341645080,31.17,80499.8,0.0,-0.83202,0.0001,20.28632]
[1778341645310,31.17,80499.8,0.0,-0.83202,0.0001,20.28632]
[1778341645411,31.17,80500.06,0.0,-0.83199,0.0001,20.28838]
[1778341651186,31.17,80501.41,0.0,-0.83188,0.0001,20.29533]
[1778341656892,31.17,80501.52,0.0,-0.83187,0.0001,20.29618]
[1778341657062,31.17,80501.52,0.0,-0.83187,0.0001,20.29618]
[1778341661256,31.17,80515.48,0.0,-0.83047,0.0001,20.40789]
[1778341662263,31.17,80520.0,0.0,-0.83002,0.0001,20.4441]
[1778341667475,31.17,80519.18,0.0,-0.8301,0.0001,20.43752]
[1778341667562,31.17,80519.18,0.0,-0.8301,0.0001,20.43752]
[1778341667576,31.17,80519.53,0.0,-0.83007,0.0001,20.44031]
[1778341672278,31.17,80522.92,0.0,-0.82973,0.0001,20.46735]
[1778341672317,31.17,80522.92,0.0,-0.82973,0.0001,20.46735]
[1778341675354,31.17,80533.48,0.0,-0.82867,0.0001,20.55157]
[1778341676361,31.17,80534.84,0.0,-0.82853,0.0001,20.56228]
[1778341676688,31.17,80534.84,0.0,-0.82853,0.0001,20.56228]
[1778341676809,31.17,80534.84,0.0,-0.82853,0.0001,20.56228]
[1778341677368,31.17,80534.03,0.0,-0.82861,0.0001,20.55561]
[1778341678549,31.17,80534.03,0.0,-0.82861,0.0001,20.55561]
[1778341678564,31.17,80534.03,0.0,-0.82861,0.0001,20.55561]
[1778341686431,31.17,80537.9,0.0,-0.82824,0.0001,20.585]
[1778341687438,31.17,80541.93,0.0,-0.82784,0.0001,20.61701]
[1778341687860,31.17,80541.93,0.0,-0.82784,0.0001,20.61701]
[1778341688065,31.17,80541.93,0.0,-0.82784,0.0001,20.61701]
[1778341688445,31.17,80543.37,0.0,-0.8277,0.0001,20.62826]
[1778341690294,31.17,80543.76,0.0,-0.82766,0.0001,20.63111]
[1778341690312,31.17,80543.76,0.0,-0.82766,0.0001,20.63111]
[1778341696501,31.16,80543.44,0.0,-0.82771,0.0001,20.62699]
[1778341703551,31.16,80543.11,0.0,-0.82777,0.0001,20.62277]
[1778341704652,31.16,80543.11,0.0,-0.82777,0.0001,20.62277]
[1778341704812,31.16,80541.98,0.0,-0.82788,0.0001,20.61351]
[1778341705567,31.16,80541.91,0.0,-0.82789,0.0001,20.61274]
[1778341706644,31.16,80541.91,0.0,-0.82789,0.0001,20.61274]
[1778341706816,31.16,80542.98,0.0,-0.82779,0.0001,20.62109]
[1778341708588,31.16,80552.22,0.0,-0.82686,0.0001,20.69451]
[1778341710267,31.16,80554.08,0.0,-0.82667,0.0001,20.70906]
[1778341710323,31.16,80554.08,0.0,-0.82667,0.0001,20.70906]
[1778341710602,31.16,80554.91,0.0,-0.82659,0.0001,20.71535]
[1778341710916,31.16,80554.91,0.0,-0.82659,0.0001,20.71535]
[1778341711067,31.16,80554.91,0.0,-0.82659,0.0001,20.71535]
[1778341716281,31.15,80557.23,0.0,-0.8264,0.0001,20.72837]
[1778341716312,31.15,80557.23,0.0,-0.8264,0.0001,20.72837]
[1778341716644,31.15,80560.59,0.0,-0.82607,0.0001,20.75486]
[1778341719672,31.15,80558.22,0.0,-0.82632,0.0001,20.7351]
[1778341719665,31.15,80553.52,0.0,-0.8268,0.0001,20.69713]
[1778341719812,31.15,80553.52,0.0,-0.8268,0.0001,20.69713]
[1778341721022,31.15,80553.01,0.0,-0.82686,0.0001,20.69271]
[1778341721562,31.15,80553.01,0.0,-0.82686,0.0001,20.69271]
[1778341721680,31.15,80550.04,0.0,-0.82716,0.0001,20.66862]
[1778341723954,31.15,80549.56,0.0,-0.82722,0.0001,20.66448]
[1778341724064,31.15,80549.56,0.0,-0.82722,0.0001,20.66448]
[1778341728407,31.15,80544.63,0.0,-0.82773,0.0001,20.62399]
[1778341728560,31.15,80544.47,0.0,-0.82775,0.0001,20.62227]
[1778341729567,31.15,80544.47,0.0,-0.82775,0.0001,20.62227]
[1778341729638,31.15,80541.26,0.0,-0.82808,0.0001,20.59639]
[1778341731688,31.15,80539.21,0.0,-0.82829,0.0001,20.57999]
[1778341730742,31.15,80529.12,0.0,-0.82931,0.0001,20.49907]
[1778341731814,31.15,80529.12,0.0,-0.82931,0.0001,20.49907]
[1778341731841,31.15,80528.55,0.0,-0.82937,0.0001,20.49445]
[1778341733568,31.15,80528.55,0.0,-0.82937,0.0001,20.49445]
[1778341733667,31.15,80528.55,0.0,-0.82937,0.0001,20.49434]
[1778341733808,31.15,80528.55,0.0,-0.82937,0.0001,20.49434]
[1778341733909,31.15,80528.03,0.0,-0.82942,0.0001,20.49018]
[1778341739808,31.15,80528.57,0.0,-0.82937,0.0001,20.49418]
[1778341742783,31.15,80528.38,0.0,-0.82939,0.0001,20.49259]
[1778341742814,31.15,80528.38,0.0,-0.82939,0.0001,20.49259]
[1778341745563,31.15,80528.36,0.0,-0.8294,0.0001,20.49225]
[1778341745610,31.15,80528.34,0.0,-0.8294,0.0001,20.49192]
[1778341746857,31.15,80523.46,0.0,-0.82989,0.0001,20.45278]
[1778341748421,31.15,80523.46,0.0,-0.82989,0.0001,20.45278]
[1778341748562,31.15,80523.46,0.0,-0.82989,0.0001,20.45278]
[1778341749563,31.15,80523.4,0.0,-0.8299,0.0001,20.45222]
[1778341749664,31.15,80523.47,0.0,-0.82989,0.0001,20.45274]
[1778341755105,31.15,80522.91,0.0,-0.82995,0.0001,20.44812]
[1778341755311,31.15,80522.91,0.0,-0.82995,0.0001,20.44812]
[1778341755555,31.15,80522.91,0.0,-0.82995,0.0001,20.44812]
[1778341755590,31.15,80522.51,0.0,-0.82999,0.0001,20.44486]
[1778341756927,31.14,80518.13,0.0,-0.83044,0.0001,20.40944]
[1778341759583,31.14,80518.48,0.0,-0.83041,0.0001,20.4119]
[1778341765571,31.14,80515.41,0.0,-0.83074,0.0001,20.3855]
[1778341765667,31.14,80515.81,0.0,-0.8307,0.0001,20.38816]
[1778341771026,31.14,80516.82,0.0,-0.83065,0.0001,20.39085]
[1778341777068,31.14,80517.32,0.0,-0.83062,0.0001,20.3934]
[1778341780230,31.13,80517.51,0.0,-0.8306,0.0001,20.39453]
[1778341780316,31.13,80517.51,0.0,-0.8306,0.0001,20.39453]
[1778341781911,31.13,80517.49,0.0,-0.83061,0.0001,20.3938]
[1778341783110,31.13,80520.95,0.0,-0.83027,0.0001,20.42113]
[1778341785662,31.13,80523.32,0.0,-0.83003,0.0001,20.43987]
[1778341785813,31.13,80523.05,0.0,-0.83006,0.0001,20.43745]
[1778341791758,31.13,80523.76,0.0,-0.83001,0.0001,20.44193]
[1778341791817,31.13,80524.07,0.0,-0.82998,0.0001,20.4442]
[1778341792861,31.13,80524.03,0.0,-0.82999,0.0001,20.44366]
[1778341793310,31.13,80524.03,0.0,-0.82999,0.0001,20.44366]
[1778341793369,31.13,80525.5,0.0,-0.82984,0.0001,20.45523]
[1778341799222,31.13,80527.09,0.0,-0.8297,0.0001,20.46653]
[1778341804751,31.13,80527.3,0.0,-0.82969,0.0001,20.46749]
[1778341804813,31.13,80527.12,0.0,-0.82971,0.0001,20.46555]
[1778341810299,31.12,80526.73,0.0,-0.82977,0.0001,20.46122]
[1778341813188,31.12,80526.64,0.0,-0.82979,0.0001,20.45979]
[1778341813310,31.12,80526.64,0.0,-0.82979,0.0001,20.45979]
[1778341818390,31.12,80526.61,0.0,-0.8298,0.0001,20.45838]
[1778341819153,31.12,80526.07,0.0,-0.82986,0.0001,20.45383]
[1778341819311,31.12,80526.07,0.0,-0.82986,0.0001,20.45383]
[1778341819569,31.12,80526.07,0.0,-0.82986,0.0001,20.45383]
[1778341819588,31.12,80524.81,0.0,-0.82999,0.0001,20.44347]
[1778341825406,31.12,80523.39,0.0,-0.83015,0.0001,20.43069]
[1778341827097,31.12,80523.27,0.0,-0.83017,0.0001,20.42951]
[1778341827314,31.12,80523.27,0.0,-0.83017,0.0001,20.42951]
[1778341832455,31.11,80523.21,0.0,-0.83022,0.0001,20.42323]
[1778341834987,31.11,80523.1,0.0,-0.83024,0.0001,20.42204]
[1778341835065,31.11,80523.1,0.0,-0.83024,0.0001,20.42204]
[1778341835087,31.11,80523.1,0.0,-0.83024,0.0001,20.42174]
[1778341839663,31.11,80523.1,0.0,-0.83024,0.0001,20.42174]
[1778341839813,31.11,80523.1,0.0,-0.83026,0.0001,20.42035]
[1778341847560,31.11,80523.83,0.0,-0.83021,0.0001,20.42427]
[1778341851458,31.11,80521.44,0.0,-0.83046,0.0001,20.4044]
[1778341851561,31.11,80521.44,0.0,-0.83046,0.0001,20.4044]
[1778341852900,31.11,80521.05,0.0,-0.83051,0.0001,20.40088]
[1778341852926,31.11,80521.05,0.0,-0.83051,0.0001,20.40088]
[1778341854609,31.1,80521.03,0.0,-0.83051,0.0001,20.40038]
[1778341860983,31.1,80520.73,0.0,-0.83055,0.0001,20.39769]
[1778341861075,31.1,80520.73,0.0,-0.83055,0.0001,20.39769]
[1778341867700,31.1,80518.42,0.0,-0.8308,0.0001,20.37719]
[1778341868776,31.1,80518.42,0.0,-0.8308,0.0001,20.37719]
[1778341868812,31.1,80518.42,0.0,-0.8308,0.0001,20.37719]
[1778341870128,31.1,80517.36,0.0,-0.83092,0.0001,20.36824]
[1778341870310,31.1,80517.36,0.0,-0.83092,0.0001,20.36824]
[1778341870411,31.1,80517.36,0.0,-0.83092,0.0001,20.36792]
[1778341876763,31.1,80516.64,0.0,-0.83101,0.0001,20.36086]
[1778341878455,31.1,80516.45,0.0,-0.83103,0.0001,20.35913]
[1778341878563,31.1,80516.45,0.0,-0.83103,0.0001,20.35913]
[1778341885826,31.09,80514.71,0.0,-0.83123,0.0001,20.34353]
[1778341887128,31.09,80514.48,0.0,-0.83125,0.0001,20.34149]
[1778341887314,31.09,80514.48,0.0,-0.83125,0.0001,20.34149]
[1778341889280,31.09,80514.68,0.0,-0.83124,0.0001,20.34272]
[1778341889310,31.09,80514.68,0.0,-0.83124,0.0001,20.34272]
[1778341889854,31.09,80514.67,0.0,-0.83124,0.0001,20.34245]
[1778341894889,31.09,80514.63,0.0,-0.83128,0.0001,20.33744]
[1778341896522,31.09,80514.63,0.0,-0.83128,0.0001,20.33744]
[1778341896561,31.09,80514.63,0.0,-0.83128,0.0001,20.33744]
[1778341901938,31.09,80513.49,0.0,-0.83141,0.0001,20.327]
[1778341905882,31.09,80513.04,0.0,-0.83146,0.0001,20.32282]
[1778341906058,31.09,80513.04,0.0,-0.83146,0.0001,20.32282]
[1778341911534,31.09,80511.77,0.0,-0.8316,0.0001,20.31166]
[1778341911564,31.09,80511.77,0.0,-0.8316,0.0001,20.31166]
[1778341913893,31.09,80509.31,0.0,-0.83186,0.0001,20.29143]
[1778341914062,31.09,80509.31,0.0,-0.83186,0.0001,20.29143]
[1778341914163,31.09,80509.1,0.0,-0.83188,0.0001,20.2896]
[1778341920064,31.09,80507.97,0.0,-0.832,0.0001,20.27971]
[1778341922440,31.08,80508.42,0.0,-0.83196,0.0001,20.28319]
[1778341922559,31.08,80508.42,0.0,-0.83196,0.0001,20.28319]
[1778341927371,31.08,80508.33,0.0,-0.83198,0.0001,20.28196]
[1778341927562,31.08,80508.33,0.0,-0.83198,0.0001,20.28196]
[1778341927663,31.08,80508.28,0.0,-0.83199,0.0001,20.28119]
[1778341932565,31.08,80511.04,0.0,-0.83171,0.0001,20.30307]
[1778341932811,31.08,80511.04,0.0,-0.83171,0.0001,20.30307]
[1778341939197,31.08,80508.18,0.0,-0.83202,0.0001,20.27883]
[1778341940291,31.08,80508.18,0.0,-0.83202,0.0001,20.27883]
[1778341940311,31.08,80508.18,0.0,-0.83202,0.0001,20.27883]
[1778341942913,31.08,80508.6,0.0,-0.83198,0.0001,20.28173]
[1778341943059,31.08,80508.6,0.0,-0.83198,0.0001,20.28173]
[1778341943225,31.08,80508.55,0.0,-0.83198,0.0001,20.28132]
[1778341949267,31.08,80508.66,0.0,-0.83198,0.0001,20.28138]
[1778341952015,31.08,80508.66,0.0,-0.83198,0.0001,20.28138]
[1778341952060,31.08,80508.66,0.0,-0.83198,0.0001,20.28138]
[1778341962841,31.08,80508.47,0.0,-0.83204,0.0001,20.27529]
[1778341963066,31.08,80512.31,0.0,-0.83166,0.0001,20.3055]
[1778341963365,31.08,80518.91,0.0,-0.831,0.0001,20.35842]
[1778341965379,31.08,80522.13,0.0,-0.83068,0.0001,20.38399]
[1778341966179,31.08,80522.13,0.0,-0.83068,0.0001,20.38399]
[1778341966309,31.08,80522.13,0.0,-0.83068,0.0001,20.38399]
[1778341967427,31.08,80524.15,0.0,-0.83048,0.0001,20.40024]
[1778341967564,31.08,80524.15,0.0,-0.83048,0.0001,20.40024]
[1778341967661,31.08,80524.59,0.0,-0.83043,0.0001,20.40378]
[1778341972931,31.08,80525.96,0.0,-0.83029,0.0001,20.41481]
[1778341973061,31.08,80525.2,0.0,-0.83037,0.0001,20.40871]
[1778341978574,31.08,80524.32,0.0,-0.83046,0.0001,20.40152]
[1778341979246,31.08,80524.32,0.0,-0.83046,0.0001,20.40154]
[1778341979361,31.08,80524.32,0.0,-0.83046,0.0001,20.40154]
[1778341979563,31.08,80524.32,0.0,-0.83046,0.0001,20.40154]
[1778341979661,31.08,80524.32,0.0,-0.83046,0.0001,20.40156]
[1778341985519,31.08,80521.75,0.0,-0.83072,0.0001,20.38089]
[1778341992568,31.08,80522.08,0.0,-0.83068,0.0001,20.38359]
[1778341997603,31.08,80522.63,0.0,-0.83063,0.0001,20.38801]
[1778342002638,31.08,80524.03,0.0,-0.83049,0.0001,20.39925]
[1778342007673,31.08,80525.21,0.0,-0.83037,0.0001,20.40865]
[1778342012708,31.08,80523.72,0.0,-0.83055,0.0001,20.39275]
[1778342020764,31.08,80523.71,0.0,-0.83055,0.0001,20.39238]
[1778342025799,31.08,80520.35,0.0,-0.83089,0.0001,20.36536]
[1778342030834,31.08,80519.88,0.0,-0.83094,0.0001,20.36159]
[1778342035877,31.07,80519.6,0.0,-0.83097,0.0001,20.35907]
[1778342040912,31.07,80519.53,0.0,-0.83098,0.0001,20.35823]
[1778342045947,31.07,80519.94,0.0,-0.83094,0.0001,20.36123]
[1778342050982,31.07,80522.45,0.0,-0.83069,0.0001,20.38104]
[1778342056017,31.07,80523.64,0.0,-0.83058,0.0001,20.39013]
[1778342061052,31.07,80523.79,0.0,-0.83057,0.0001,20.39085]
[1778342069108,31.07,80523.47,0.0,-0.83061,0.0001,20.38755]
[1778342078171,31.07,80522.76,0.0,-0.83072,0.0001,20.37733]
[1778342083206,31.07,80522.64,0.0,-0.83073,0.0001,20.37599]
[1778342088241,31.07,80522.17,0.0,-0.83079,0.0001,20.37187]
[1778342093276,31.07,80522.56,0.0,-0.83075,0.0001,20.37465]
[1778342104353,31.07,80522.76,0.0,-0.83074,0.0001,20.37545]
[1778342109390,31.07,80522.74,0.0,-0.83075,0.0001,20.37493]
[1778342114423,31.07,80522.22,0.0,-0.83081,0.0001,20.37041]
[1778342121472,31.06,80522.35,0.0,-0.8308,0.0001,20.37093]
[1778342128521,31.06,80522.55,0.0,-0.83079,0.0001,20.37207]
[1778342133556,31.06,80522.41,0.0,-0.83082,0.0001,20.36715]
[1778342138591,31.06,80520.61,0.0,-0.831,0.0001,20.35309]
[1778342143626,31.06,80520.74,0.0,-0.83098,0.0001,20.35436]
[1778342149668,31.06,80520.78,0.0,-0.83098,0.0001,20.35493]
[1778342156717,31.06,80521.01,0.0,-0.83096,0.0001,20.35628]
[1778342161752,31.06,80520.14,0.0,-0.83105,0.0001,20.34876]
[1778342166787,31.06,80519.59,0.0,-0.83111,0.0001,20.34437]
[1778342171822,31.06,80519.8,0.0,-0.83109,0.0001,20.34601]
[1778342182899,31.06,80519.73,0.0,-0.83111,0.0001,20.34442]
[1778342187934,31.06,80519.36,0.0,-0.83115,0.0001,20.34105]
[1778342192969,31.06,80516.85,0.0,-0.83143,0.0001,20.31678]
[1778342198004,31.06,80515.42,0.0,-0.83159,0.0001,20.30421]
[1778342203041,31.06,80514.82,0.0,-0.83166,0.0001,20.29832]
[1778342208076,31.05,80514.08,0.0,-0.83175,0.0001,20.2912]
[1778342213111,31.05,80514.14,0.0,-0.83176,0.0001,20.29054]
[1778342218146,31.05,80513.67,0.0,-0.83182,0.0001,20.28571]
[1778342223181,31.05,80512.39,0.0,-0.83196,0.0001,20.27442]
[1778342228216,31.05,80514.73,0.0,-0.83174,0.0001,20.2923]
[1778342233251,31.05,80515.88,0.0,-0.83164,0.0001,20.30059]
[1778342238286,31.05,80516.96,0.0,-0.83154,0.0001,20.30849]
[1778342243321,31.04,80521.11,0.0,-0.83113,0.0001,20.34101]
[1778342248357,31.04,80520.8,0.0,-0.83118,0.0001,20.33758]
[1778342256413,31.04,80520.8,0.0,-0.83122,0.0001,20.33243]
[1778342261451,31.04,80520.74,0.0,-0.83123,0.0001,20.3311]
[1778342267490,31.04,80521.19,0.0,-0.8312,0.0001,20.33369]
[1778342272525,31.04,80521.65,0.0,-0.83117,0.0001,20.33652]
[1778342277560,31.03,80522.0,0.0,-0.83114,0.0001,20.33847]
[1778342282595,31.03,80521.16,0.0,-0.83124,0.0001,20.33086]
[1778342287630,31.03,80519.15,0.0,-0.83145,0.0001,20.31397]
[1778342292665,31.03,80512.77,0.0,-0.8321,0.0001,20.26192]
[1778342297700,31.03,80509.17,0.0,-0.83246,0.0001,20.23269]
[1778342300721,31.03,80504.09,0.0,-0.83297,0.0001,20.19181]
[1778342301277,31.03,80504.09,0.0,-0.83297,0.0001,20.19181]
[1778342302068,31.03,80504.09,0.0,-0.83297,0.0001,20.19181]
[1778342306571,31.03,80500.91,0.0,-0.83329,0.0001,20.16608]
[1778342306808,31.03,80500.91,0.0,-0.83329,0.0001,20.16608]
[1778342306909,31.03,80502.0,0.0,-0.83318,0.0001,20.17479]
[1778342312806,31.03,80502.31,0.0,-0.83318,0.0001,20.17309]
[1778342319855,31.03,80502.06,0.0,-0.83322,0.0001,20.17045]
[1778342324890,31.03,80502.16,0.0,-0.83321,0.0001,20.17076]
[1778342329925,31.03,80502.19,0.0,-0.83322,0.0001,20.17046]
[1778342331939,31.03,80508.82,0.0,-0.83256,0.0001,20.22353]
[1778342335967,31.03,80511.04,0.0,-0.83234,0.0001,20.24058]
[1778342341002,31.02,80514.02,0.0,-0.83206,0.0001,20.26345]
[1778342345030,31.02,80520.85,0.0,-0.83139,0.0001,20.31734]
[1778342346015,31.02,80520.85,0.0,-0.83139,0.0001,20.31734]
[1778342349559,31.02,80520.47,0.0,-0.83144,0.0001,20.31311]
[1778342355100,31.02,80520.03,0.0,-0.83151,0.0001,20.3079]
[1778342361142,31.01,80518.98,0.0,-0.83163,0.0001,20.2979]
[1778342364816,31.01,80518.03,0.0,-0.83174,0.0001,20.28954]
[1778342365066,31.01,80518.03,0.0,-0.83174,0.0001,20.28954]
[1778342365901,31.01,80519.14,0.0,-0.83163,0.0001,20.29823]
[1778342366059,31.01,80519.14,0.0,-0.83163,0.0001,20.29823]
[1778342366177,31.01,80519.06,0.0,-0.83164,0.0001,20.29735]
[1778342366679,31.01,80519.06,0.0,-0.83164,0.0001,20.29735]
[1778342366813,31.01,80519.06,0.0,-0.83164,0.0001,20.29735]
[1778342372220,31.01,80519.65,0.0,-0.83162,0.0001,20.29682]
[1778342374009,31.01,80519.85,0.0,-0.83161,0.0001,20.29819]
[1778342374072,31.01,80519.85,0.0,-0.83161,0.0001,20.29819]
[1778342374258,31.01,80519.85,0.0,-0.83161,0.0001,20.29819]
[1778342374311,31.01,80519.85,0.0,-0.83161,0.0001,20.29819]
[1778342374359,31.01,80519.85,0.0,-0.83161,0.0001,20.29796]
[1778342382290,31.01,80519.46,0.0,-0.83167,0.0001,20.29298]
[1778342385743,31.01,80519.06,0.0,-0.83172,0.0001,20.28908]
[1778342385812,31.01,80519.06,0.0,-0.83172,0.0001,20.28908]
[1778342387780,31.0,80518.28,0.0,-0.83181,0.0001,20.28235]
[1778342387815,31.0,80518.28,0.0,-0.83181,0.0001,20.28235]
[1778342391020,31.0,80518.97,0.0,-0.83174,0.0001,20.28724]
[1778342391071,31.0,80518.97,0.0,-0.83174,0.0001,20.28724]
[1778342391296,31.0,80518.97,0.0,-0.83174,0.0001,20.28724]
[1778342391311,31.0,80518.97,0.0,-0.83174,0.0001,20.28724]
[1778342391353,31.0,80518.07,0.0,-0.83184,0.0001,20.27978]
[1778342391899,31.0,80518.07,0.0,-0.83184,0.0001,20.27978]
[1778342392065,31.0,80518.07,0.0,-0.83184,0.0001,20.27978]
[1778342397650,31.0,80519.59,0.0,-0.8317,0.0001,20.2909]
[1778342401423,31.0,80533.58,0.0,-0.8303,0.0001,20.40273]
[1778342402430,31.0,80542.26,0.0,-0.82942,0.0001,20.47231]
[1778342404972,31.0,80547.47,0.0,-0.8289,0.0001,20.51391]
[1778342408127,31.0,80545.18,0.0,-0.82913,0.0001,20.49537]
[1778342408314,31.0,80545.18,0.0,-0.82913,0.0001,20.49537]
[1778342410275,31.0,80545.55,0.0,-0.8291,0.0001,20.49813]
[1778342410311,31.0,80545.55,0.0,-0.8291,0.0001,20.49813]
[1778342413507,31.0,80537.03,0.0,-0.82997,0.0001,20.42919]
[1778342414474,31.0,80537.03,0.0,-0.82997,0.0001,20.42919]
[1778342414563,31.0,80537.03,0.0,-0.82997,0.0001,20.42919]
[1778342417130,31.0,80536.25,0.0,-0.83005,0.0001,20.4229]
[1778342417313,31.0,80536.25,0.0,-0.83005,0.0001,20.4229]
[1778342421465,31.0,80537.17,0.0,-0.82995,0.0001,20.43031]
[1778342421560,31.0,80537.17,0.0,-0.82995,0.0001,20.43031]
[1778342421820,31.0,80537.17,0.0,-0.82995,0.0001,20.43031]
[1778342422059,31.0,80537.17,0.0,-0.82995,0.0001,20.43031]
[1778342422156,31.0,80537.09,0.0,-0.82996,0.0001,20.42968]
[1778342425426,31.0,80539.23,0.0,-0.82974,0.0001,20.44686]
[1778342425565,31.0,80539.23,0.0,-0.82974,0.0001,20.44686]
[1778342430369,31.0,80538.71,0.0,-0.8298,0.0001,20.44262]
[1778342430569,31.0,80539.58,0.0,-0.82971,0.0001,20.44962]
[1778342431956,31.0,80539.03,0.0,-0.82977,0.0001,20.44518]
[1778342432072,31.0,80539.03,0.0,-0.82977,0.0001,20.44518]
[1778342432238,31.0,80539.03,0.0,-0.82977,0.0001,20.44518]
[1778342432311,31.0,80539.03,0.0,-0.82977,0.0001,20.44518]
[1778342432339,31.0,80537.1,0.0,-0.82998,0.0001,20.42591]
[1778342435661,31.0,80530.8,0.0,-0.83062,0.0001,20.37532]
[1778342436974,31.0,80530.8,0.0,-0.83062,0.0001,20.37532]
[1778342437062,31.0,80530.8,0.0,-0.83062,0.0001,20.37532]
[1778342442710,31.0,80527.34,0.0,-0.83096,0.0001,20.34818]
[1778342444871,31.0,80524.87,0.0,-0.83121,0.0001,20.32843]
[1778342445061,31.0,80524.87,0.0,-0.83121,0.0001,20.32843]
[1778342446816,31.0,80524.87,0.0,-0.83121,0.0001,20.32847]
[1778342447079,31.0,80524.87,0.0,-0.83121,0.0001,20.32847]
[1778342447102,31.0,80525.97,0.0,-0.8311,0.0001,20.33714]
[1778342453787,31.0,80525.72,0.0,-0.83113,0.0001,20.33453]
[1778342459345,31.0,80524.26,0.0,-0.83128,0.0001,20.32239]
[1778342459563,31.0,80523.83,0.0,-0.83133,0.0001,20.31877]
[1778342464864,31.0,80519.6,0.0,-0.83176,0.0001,20.2842]
[1778342466878,31.0,80510.15,0.0,-0.83271,0.0001,20.20805]
[1778342467885,31.0,80504.41,0.0,-0.83329,0.0001,20.16175]
[1778342470774,31.0,80501.79,0.0,-0.83355,0.0001,20.14077]
[1778342470812,31.0,80501.79,0.0,-0.83355,0.0001,20.14077]
[1778342471836,31.0,80501.86,0.0,-0.83354,0.0001,20.14141]
[1778342472066,31.0,80501.86,0.0,-0.83354,0.0001,20.14141]
[1778342472167,31.0,80495.8,0.0,-0.83414,0.0001,20.0927]
[1778342473929,31.0,80490.42,0.0,-0.83468,0.0001,20.04953]
[1778342475988,31.0,80490.4,0.0,-0.83468,0.0001,20.04938]
[1778342476076,31.0,80490.4,0.0,-0.83468,0.0001,20.04938]
[1778342476950,31.0,80499.69,0.0,-0.83375,0.0001,20.12431]
[1778342477957,31.0,80500.43,0.0,-0.83368,0.0001,20.1303]
[1778342481089,31.0,80502.42,0.0,-0.83348,0.0001,20.1464]
[1778342481312,31.0,80502.42,0.0,-0.83348,0.0001,20.1464]
[1778342481314,31.0,80496.56,0.0,-0.83406,0.0001,20.09926]
[1778342482184,31.0,80496.56,0.0,-0.83406,0.0001,20.09926]
[1778342482313,31.0,80496.56,0.0,-0.83406,0.0001,20.09926]
[1778342482413,31.0,80493.52,0.0,-0.83436,0.0001,20.07488]
[1778342484547,31.0,80492.67,0.0,-0.83444,0.0001,20.06827]
[1778342484562,31.0,80492.67,0.0,-0.83444,0.0001,20.06827]
[1778342490042,31.0,80490.05,0.0,-0.83469,0.0001,20.04794]
[1778342494760,31.0,80489.57,0.0,-0.83476,0.0001,20.04087]
[1778342494808,31.0,80489.57,0.0,-0.83476,0.0001,20.04087]
[1778342494810,31.0,80489.57,0.0,-0.83476,0.0001,20.04087]
[1778342495059,31.0,80489.57,0.0,-0.83476,0.0001,20.04087]
[1778342495077,31.0,80489.53,0.0,-0.83476,0.0001,20.04069]
[1778342500112,31.0,80489.7,0.0,-0.83474,0.0001,20.04276]
[1778342504141,31.0,80483.19,0.0,-0.83538,0.0001,19.99077]
[1778342505578,31.0,80483.44,0.0,-0.83535,0.0001,19.99285]
[1778342505815,31.0,80483.44,0.0,-0.83535,0.0001,19.99285]
[1778342507163,31.0,80489.72,0.0,-0.83473,0.0001,20.04352]
[1778342511243,31.0,80493.46,0.0,-0.83435,0.0001,20.07356]
[1778342511316,31.0,80493.46,0.0,-0.83435,0.0001,20.07356]
[1778342511535,31.0,80493.75,0.0,-0.83433,0.0001,20.07585]
[1778342511562,31.0,80493.75,0.0,-0.83433,0.0001,20.07585]
[1778342512198,31.0,80493.22,0.0,-0.83438,0.0001,20.07155]
[1778342518240,31.0,80493.14,0.0,-0.83439,0.0001,20.07074]
[1778342518556,31.0,80493.14,0.0,-0.83439,0.0001,20.07074]
[1778342518809,31.0,80493.14,0.0,-0.83439,0.0001,20.07074]
[1778342524282,31.0,80493.32,0.0,-0.83437,0.0001,20.07208]
[1778342530329,31.0,80493.76,0.0,-0.83433,0.0001,20.07543]
[1778342535426,31.0,80498.14,0.0,-0.8339,0.0001,20.1105]
[1778342535564,31.0,80499.63,0.0,-0.83375,0.0001,20.12241]
[1778342536542,31.0,80499.91,0.0,-0.83372,0.0001,20.12458]
[1778342536565,31.0,80499.91,0.0,-0.83372,0.0001,20.12458]
[1778342538389,31.0,80499.95,0.0,-0.83372,0.0001,20.12471]
[1778342540964,31.0,80498.71,0.0,-0.83385,0.0001,20.11456]
[1778342541064,31.0,80498.71,0.0,-0.83385,0.0001,20.11456]
[1778342546447,31.0,80500.22,0.0,-0.8337,0.0001,20.12623]
[1778342551482,31.0,80501.82,0.0,-0.83357,0.0001,20.13486]
[1778342553036,31.0,80501.82,0.0,-0.83357,0.0001,20.13486]
[1778342553065,31.0,80501.82,0.0,-0.83357,0.0001,20.13486]
[1778342554250,31.0,80503.22,0.0,-0.83344,0.0001,20.14592]
[1778342554315,31.0,80503.22,0.0,-0.83344,0.0001,20.14592]
[1778342554503,31.0,80503.08,0.0,-0.83345,0.0001,20.14468]
[1778342559538,31.0,80506.79,0.0,-0.83309,0.0001,20.17389]
[1778342564574,31.0,80507.69,0.0,-0.83301,0.0001,20.1804]
[1778342571623,30.99,80507.81,0.0,-0.83301,0.0001,20.18034]
[1778342577465,30.99,80509.99,0.0,-0.8328,0.0001,20.19733]
[1778342577565,30.99,80509.99,0.0,-0.8328,0.0001,20.19733]
[1778342583550,30.99,80510.69,0.0,-0.83274,0.0001,20.20198]
[1778342583563,30.99,80510.69,0.0,-0.83274,0.0001,20.20198]
[1778342585299,30.99,80512.14,0.0,-0.8326,0.0001,20.21329]
[1778342585312,30.99,80512.14,0.0,-0.8326,0.0001,20.21329]
[1778342585400,30.99,80511.97,0.0,-0.83262,0.0001,20.21153]
[1778342590757,30.99,80513.67,0.0,-0.83246,0.0001,20.22425]
[1778342595413,30.99,80516.59,0.0,-0.83218,0.0001,20.24716]
[1778342595567,30.99,80516.59,0.0,-0.83218,0.0001,20.24716]
[1778342600827,30.99,80519.23,0.0,-0.83194,0.0001,20.26678]
[1778342606869,30.98,80519.8,0.0,-0.8319,0.0001,20.26984]
[1778342609610,30.98,80520.16,0.0,-0.83186,0.0001,20.27249]
[1778342609811,30.98,80520.16,0.0,-0.83187,0.0001,20.27196]
[1778342613873,30.98,80521.56,0.0,-0.83176,0.0001,20.27867]
[1778342614043,30.98,80521.56,0.0,-0.83176,0.0001,20.27867]
[1778342614126,30.98,80522.13,0.0,-0.83171,0.0001,20.28271]
[1778342616756,30.98,80524.51,0.0,-0.83147,0.0001,20.30186]
[1778342616809,30.98,80524.51,0.0,-0.83147,0.0001,20.30186]
[1778342621976,30.98,80525.24,0.0,-0.83141,0.0001,20.30676]
[1778342622736,30.98,80525.24,0.0,-0.83141,0.0001,20.30676]
[1778342622811,30.98,80525.24,0.0,-0.83141,0.0001,20.30676]
[1778342622983,30.98,80525.01,0.0,-0.83144,0.0001,20.30484]
[1778342624191,30.98,80525.01,0.0,-0.83144,0.0001,20.30484]
[1778342624312,30.98,80525.01,0.0,-0.83144,0.0001,20.30484]
[1778342630032,30.98,80525.35,0.0,-0.83142,0.0001,20.3066]
[1778342631650,30.98,80525.35,0.0,-0.83142,0.0001,20.3066]
[1778342631813,30.98,80525.35,0.0,-0.83142,0.0001,20.3066]
[1778342633283,30.98,80525.35,0.0,-0.83142,0.0001,20.30647]
[1778342633313,30.98,80525.35,0.0,-0.83142,0.0001,20.30647]
[1778342633380,30.98,80525.26,0.0,-0.83143,0.0001,20.30549]
[1778342639095,30.97,80525.26,0.0,-0.83144,0.0001,20.30479]
[1778342648158,30.97,80525.26,0.0,-0.83145,0.0001,20.30381]
[1778342651524,30.97,80524.46,0.0,-0.83154,0.0001,20.29718]
[1778342651564,30.97,80524.46,0.0,-0.83154,0.0001,20.29718]
[1778342656884,30.97,80519.61,0.0,-0.83203,0.0001,20.25769]
[1778342657061,30.97,80519.61,0.0,-0.83203,0.0001,20.25769]
[1778342659355,30.97,80515.01,0.0,-0.83249,0.0001,20.22059]
[1778342659559,30.97,80515.01,0.0,-0.83249,0.0001,20.22059]
[1778342659579,30.97,80513.27,0.0,-0.83267,0.0001,20.20657]
[1778342665536,30.97,80510.53,0.0,-0.83294,0.0001,20.18457]
[1778342665560,30.97,80510.53,0.0,-0.83294,0.0001,20.18457]
[1778342671322,30.97,80503.04,0.0,-0.83372,0.0001,20.12023]
[1778342671874,30.97,80503.04,0.0,-0.83372,0.0001,20.12023]
[1778342672061,30.97,80503.04,0.0,-0.83372,0.0001,20.12023]
[1778342672328,30.97,80502.97,0.0,-0.83372,0.0001,20.1196]
[1778342677384,30.97,80501.63,0.0,-0.83386,0.0001,20.10845]
[1778342680384,30.97,80496.39,0.0,-0.83439,0.0001,20.06606]
[1778342682527,30.97,80494.63,0.0,-0.83456,0.0001,20.05186]
[1778342682559,30.97,80494.63,0.0,-0.83456,0.0001,20.05186]
[1778342689447,30.97,80494.91,0.0,-0.83454,0.0001,20.05383]
[1778342694482,30.97,80498.01,0.0,-0.83423,0.0001,20.07851]
[1778342695567,30.97,80498.01,0.0,-0.83423,0.0001,20.07851]
[1778342695811,30.97,80498.79,0.0,-0.83416,0.0001,20.0847]
[1778342697703,30.97,80499.01,0.0,-0.83414,0.0001,20.08629]
[1778342697814,30.97,80499.01,0.0,-0.83414,0.0001,20.08629]
[1778342698511,30.97,80499.19,0.0,-0.83412,0.0001,20.08765]
[1778342703546,30.97,80499.01,0.0,-0.83414,0.0001,20.0857]
[1778342709588,30.97,80500.54,0.0,-0.834,0.0001,20.09735]
[1778342712609,30.97,80505.44,0.0,-0.83351,0.0001,20.13658]
[1778342713470,30.97,80505.44,0.0,-0.83351,0.0001,20.13658]
[1778342713560,30.97,80505.44,0.0,-0.83351,0.0001,20.13658]
[1778342716065,30.97,80505.81,0.0,-0.83348,0.0001,20.13925]
[1778342716313,30.97,80505.81,0.0,-0.83348,0.0001,20.13925]
[1778342716637,30.97,80505.1,0.0,-0.83355,0.0001,20.13335]
[1778342720706,30.97,80503.17,0.0,-0.83375,0.0001,20.11776]
[1778342720810,30.97,80505.46,0.0,-0.83352,0.0001,20.13621]
[1778342726176,30.97,80508.65,0.0,-0.8332,0.0001,20.16168]
[1778342726310,30.97,80508.65,0.0,-0.8332,0.0001,20.16168]
[1778342726876,30.97,80509.47,0.0,-0.83312,0.0001,20.16823]
[1778342727066,30.97,80509.47,0.0,-0.83312,0.0001,20.16823]
[1778342727715,30.97,80510.86,0.0,-0.83298,0.0001,20.17935]
[1778342729573,30.97,80511.97,0.0,-0.83287,0.0001,20.18823]
[1778342729808,30.97,80513.96,0.0,-0.83267,0.0001,20.20426]
[1778342732953,30.97,80514.95,0.0,-0.8326,0.0001,20.20843]
[1778342733574,30.97,80514.95,0.0,-0.8326,0.0001,20.20843]
[1778342733676,30.97,80521.22,0.0,-0.83197,0.0001,20.25881]
[1778342735816,30.97,80522.22,0.0,-0.83187,0.0001,20.26698]
[1778342739235,30.97,80524.91,0.0,-0.8316,0.0001,20.28863]
[1778342739314,30.97,80524.91,0.0,-0.8316,0.0001,20.28863]
[1778342739335,30.97,80524.81,0.0,-0.83161,0.0001,20.288]
[1778342739879,30.97,80524.81,0.0,-0.83161,0.0001,20.288]
[1778342740063,30.97,80524.81,0.0,-0.83161,0.0001,20.288]
[1778342745842,30.97,80526.5,0.0,-0.83143,0.0001,20.30232]
[1778342750238,30.97,80525.89,0.0,-0.83148,0.0001,20.29776]
[1778342750309,30.97,80525.89,0.0,-0.83148,0.0001,20.29776]
[1778342753823,30.97,80521.24,0.0,-0.83194,0.0001,20.26078]
[1778342754063,30.97,80521.24,0.0,-0.83194,0.0001,20.26078]
[1778342754164,30.97,80521.5,0.0,-0.83191,0.0001,20.26315]
[1778342759940,30.97,80521.43,0.0,-0.83192,0.0001,20.26279]
[1778342760998,30.97,80521.43,0.0,-0.83192,0.0001,20.26279]
[1778342762961,30.97,80512.71,0.0,-0.83279,0.0001,20.19256]
[1778342765127,30.97,80513.06,0.0,-0.83276,0.0001,20.19523]
[1778342765315,30.97,80513.06,0.0,-0.83276,0.0001,20.19523]
[1778342765341,30.97,80512.26,0.0,-0.83285,0.0001,20.1885]
[1778342773032,30.97,80512.82,0.0,-0.8328,0.0001,20.19209]
[1778342778067,30.97,80512.86,0.0,-0.8328,0.0001,20.19195]
[1778342785117,30.96,80515.45,0.0,-0.83255,0.0001,20.21217]
[1778342790152,30.96,80518.03,0.0,-0.8323,0.0001,20.23237]
[1778342795187,30.96,80520.67,0.0,-0.83207,0.0001,20.24916]
[1778342798208,30.96,80525.56,0.0,-0.83158,0.0001,20.28815]
[1778342803243,30.96,80526.91,0.0,-0.83145,0.0001,20.29863]
[1778342808278,30.96,80527.55,0.0,-0.83139,0.0001,20.30335]
[1778342813313,30.96,80528.05,0.0,-0.83135,0.0001,20.3069]
[1778342818349,30.96,80526.44,0.0,-0.83152,0.0001,20.29329]
[1778342825398,30.96,80526.66,0.0,-0.83151,0.0001,20.29426]
[1778342830433,30.96,80527.36,0.0,-0.83144,0.0001,20.29932]
[1778342835468,30.96,80529.2,0.0,-0.83126,0.0001,20.31404]
[1778342838489,30.96,80533.99,0.0,-0.83077,0.0001,20.35282]
[1778342843524,30.96,80531.77,0.0,-0.83099,0.0001,20.33571]
[1778342848559,30.96,80532.63,0.0,-0.83089,0.0001,20.34341]
[1778342853594,30.96,80534.48,0.0,-0.83072,0.0001,20.35513]
[1778342858630,30.96,80530.25,0.0,-0.83114,0.0001,20.32126]
[1778342862659,30.96,80525.73,0.0,-0.8316,0.0001,20.28494]
[1778342867700,30.96,80524.22,0.0,-0.83176,0.0001,20.27227]
[1778342872737,30.96,80524.42,0.0,-0.83174,0.0001,20.2739]
[1778342878780,30.96,80524.57,0.0,-0.83172,0.0001,20.27503]
[1778342883814,30.96,80523.31,0.0,-0.83185,0.0001,20.26488]
[1778342888849,30.96,80522.41,0.0,-0.83194,0.0001,20.25774]
[1778342893884,30.96,80522.75,0.0,-0.8319,0.0001,20.26064]
[1778342898919,30.96,80523.02,0.0,-0.83187,0.0001,20.26298]
[1778342903954,30.96,80526.01,0.0,-0.83157,0.0001,20.28711]
[1778342909996,30.96,80530.09,0.0,-0.83116,0.0001,20.32007]
[1778342915031,30.96,80532.06,0.0,-0.83098,0.0001,20.33204]
[1778342920066,30.96,80531.38,0.0,-0.83105,0.0001,20.32689]
[1778342927115,30.96,80532.23,0.0,-0.83095,0.0001,20.33458]
[1778342932150,30.96,80532.8,0.0,-0.83089,0.0001,20.3397]
[1778342937185,30.96,80532.91,0.0,-0.83087,0.0001,20.34088]
[1778342942220,30.96,80528.32,0.0,-0.83134,0.0001,20.30342]
[1778342947255,30.96,80529.58,0.0,-0.83122,0.0001,20.31316]
[1778342950276,30.96,80524.18,0.0,-0.83177,0.0001,20.26944]
[1778342955311,30.96,80521.62,0.0,-0.83203,0.0001,20.24871]
[1778342960346,30.96,80521.3,0.0,-0.83206,0.0001,20.24615]
[1778342965381,30.96,80520.45,0.0,-0.83214,0.0001,20.2394]
[1778342970416,30.96,80534.95,0.0,-0.83068,0.0001,20.35637]
[1778342971423,30.96,80543.63,0.0,-0.82982,0.0001,20.42267]
[1778342973437,30.96,80544.26,0.0,-0.82976,0.0001,20.42788]
[1778342978473,30.96,80546.37,0.0,-0.82954,0.0001,20.44519]
[1778342983508,30.96,80550.58,0.0,-0.82911,0.0001,20.47927]
[1778342988549,30.96,80554.2,0.0,-0.82874,0.0001,20.50838]
[1778342993584,30.96,80558.85,0.0,-0.82827,0.0001,20.54563]
[1778342998619,30.96,80560.11,0.0,-0.82815,0.0001,20.55535]
[1778343004661,30.96,80562.32,0.0,-0.82793,0.0001,20.57245]
[1778343010165,30.96,80562.83,0.0,-0.82788,0.0001,20.57597]
[1778343011818,30.96,80566.08,0.0,-0.82756,0.0001,20.60183]
[1778343014356,30.96,80569.06,0.0,-0.82726,0.0001,20.62518]
[1778343014567,30.96,80569.06,0.0,-0.82726,0.0001,20.62518]
[1778343017762,30.96,80570.73,0.0,-0.8271,0.0001,20.63793]
[1778343017814,30.96,80570.73,0.0,-0.8271,0.0001,20.63793]
[1778343017908,30.96,80570.73,0.0,-0.8271,0.0001,20.63769]
[1778343023794,30.96,80570.77,0.0,-0.82712,0.0001,20.63657]
[1778343024073,30.96,80570.77,0.0,-0.82712,0.0001,20.63657]
[1778343024316,30.96,80570.77,0.0,-0.82712,0.0001,20.63657]
[1778343028715,30.95,80570.43,0.0,-0.82716,0.0001,20.63283]
[1778343028812,30.95,80570.43,0.0,-0.82716,0.0001,20.63283]
[1778343033864,30.95,80570.46,0.0,-0.82721,0.0001,20.62755]
[1778343039908,30.95,80571.72,0.0,-0.8271,0.0001,20.63602]
[1778343042135,30.95,80571.72,0.0,-0.8271,0.0001,20.63602]
[1778343042311,30.95,80571.72,0.0,-0.8271,0.0001,20.63602]
[1778343042929,30.95,80577.34,0.0,-0.82653,0.0001,20.68053]
[1778343044721,30.95,80577.71,0.0,-0.8265,0.0001,20.68321]
[1778343044814,30.95,80577.71,0.0,-0.8265,0.0001,20.68321]
[1778343049978,30.94,80583.7,0.0,-0.8259,0.0001,20.72997]
[1778343050176,30.94,80583.7,0.0,-0.8259,0.0001,20.72997]
[1778343050310,30.94,80583.7,0.0,-0.8259,0.0001,20.72997]
[1778343055028,30.94,80592.41,0.0,-0.82501,0.0001,20.79938]
[1778343055288,30.94,80592.41,0.0,-0.82501,0.0001,20.79938]
[1778343056022,30.94,80600.63,0.0,-0.82417,0.0001,20.86528]
[1778343058913,30.94,80601.25,0.0,-0.82411,0.0001,20.86969]
[1778343061057,30.94,80607.0,0.0,-0.82353,0.0001,20.91507]
[1778343063008,30.94,80608.47,0.0,-0.82338,0.0001,20.92655]
[1778343064318,30.94,80607.92,0.0,-0.82344,0.0001,20.92145]
[1778343064369,30.94,80600.42,0.0,-0.82422,0.0001,20.86114]
[1778343065085,30.94,80593.97,0.0,-0.82489,0.0001,20.809]
[1778343066393,30.94,80593.97,0.0,-0.82489,0.0001,20.809]
[1778343066564,30.94,80593.97,0.0,-0.82489,0.0001,20.809]
[1778343070015,30.94,80592.04,0.0,-0.8251,0.0001,20.7929]
[1778343070064,30.94,80592.04,0.0,-0.8251,0.0001,20.7929]
[1778343070199,30.94,80591.25,0.0,-0.82518,0.0001,20.78638]
[1778343070314,30.94,80591.25,0.0,-0.82518,0.0001,20.78638]
[1778343070415,30.94,80591.3,0.0,-0.82518,0.0001,20.78661]
[1778343072914,30.94,80591.02,0.0,-0.82521,0.0001,20.78424]
[1778343073064,30.94,80591.02,0.0,-0.82521,0.0001,20.78424]
[1778343075155,30.94,80580.46,0.0,-0.82631,0.0001,20.69855]
[1778343076107,30.94,80580.46,0.0,-0.82631,0.0001,20.69855]
[1778343076311,30.94,80580.46,0.0,-0.82631,0.0001,20.69855]
[1778343076570,30.94,80580.46,0.0,-0.82631,0.0001,20.69855]
[1778343076817,30.94,80580.46,0.0,-0.82631,0.0001,20.69855]
[1778343076871,30.93,80580.19,0.0,-0.82634,0.0001,20.69601]
[1778343081739,30.93,80579.68,0.0,-0.8264,0.0001,20.69139]
[1778343081810,30.93,80579.68,0.0,-0.8264,0.0001,20.69139]
[1778343084693,30.93,80579.65,0.0,-0.82641,0.0001,20.69082]
[1778343084813,30.93,80579.65,0.0,-0.82641,0.0001,20.69082]
[1778343084912,30.93,80579.65,0.0,-0.82641,0.0001,20.69051]
[1778343091267,30.93,80580.01,0.0,-0.82639,0.0001,20.68977]
[1778343094848,30.93,80579.58,0.0,-0.82644,0.0001,20.68599]
[1778343095068,30.93,80579.58,0.0,-0.82644,0.0001,20.68599]
[1778343100330,30.93,80579.97,0.0,-0.82642,0.0001,20.68807]
[1778343105365,30.93,80580.01,0.0,-0.82642,0.0001,20.68764]
[1778343107736,30.93,80580.05,0.0,-0.82642,0.0001,20.68781]
[1778343107811,30.93,80580.05,0.0,-0.82642,0.0001,20.68781]
[1778343108004,30.93,80580.05,0.0,-0.82642,0.0001,20.68781]
[1778343108069,30.93,80580.05,0.0,-0.82642,0.0001,20.68781]
[1778343108101,30.93,80580.05,0.0,-0.82642,0.0001,20.68751]
[1778343113421,30.93,80581.74,0.0,-0.82626,0.0001,20.70035]
[1778343118456,30.93,80581.74,0.0,-0.82627,0.0001,20.69953]
[1778343120915,30.93,80581.75,0.0,-0.82627,0.0001,20.69945]
[1778343121062,30.93,80581.75,0.0,-0.82627,0.0001,20.69945]
[1778343124498,30.92,80576.84,0.0,-0.82679,0.0001,20.65914]
[1778343126490,30.92,80575.61,0.0,-0.82692,0.0001,20.64912]
[1778343126569,30.92,80575.61,0.0,-0.82692,0.0001,20.64912]
[1778343126636,30.92,80575.84,0.0,-0.82689,0.0001,20.65077]
[1778343127150,30.92,80575.84,0.0,-0.82689,0.0001,20.65077]
[1778343127314,30.92,80575.84,0.0,-0.82689,0.0001,20.65077]
[1778343129533,30.92,80567.6,0.0,-0.82774,0.0001,20.5841]
[1778343132507,30.92,80566.07,0.0,-0.8279,0.0001,20.57175]
[1778343132560,30.92,80566.07,0.0,-0.8279,0.0001,20.57175]
[1778343132657,30.92,80566.8,0.0,-0.82783,0.0001,20.57752]
[1778343133243,30.92,80566.8,0.0,-0.82783,0.0001,20.57752]
[1778343133316,30.92,80566.8,0.0,-0.82783,0.0001,20.57752]
[1778343138597,30.92,80566.23,0.0,-0.82789,0.0001,20.57282]
[1778343140029,30.92,80566.23,0.0,-0.82789,0.0001,20.57282]
[1778343140065,30.92,80566.23,0.0,-0.82789,0.0001,20.57282]
[1778343143883,30.92,80568.43,0.0,-0.82766,0.0001,20.59041]
[1778343144069,30.92,80568.43,0.0,-0.82766,0.0001,20.59041]
[1778343144084,30.92,80570.49,0.0,-0.82745,0.0001,20.60695]
[1778343144345,30.92,80570.49,0.0,-0.82745,0.0001,20.60695]
[1778343144561,30.92,80570.49,0.0,-0.82745,0.0001,20.60695]
[1778343146739,30.92,80568.59,0.0,-0.82765,0.0001,20.59149]
[1778343146812,30.92,80568.59,0.0,-0.82765,0.0001,20.59149]
[1778343152695,30.92,80565.86,0.0,-0.82796,0.0001,20.56537]
[1778343154709,30.92,80558.53,0.0,-0.82871,0.0001,20.50622]
[1778343155827,30.92,80558.53,0.0,-0.82871,0.0001,20.50622]
[1778343156065,30.92,80558.53,0.0,-0.82871,0.0001,20.50622]
[1778343156087,30.92,80556.54,0.0,-0.82891,0.0001,20.49021]
[1778343156705,30.92,80556.54,0.0,-0.82891,0.0001,20.49021]
[1778343156815,30.92,80556.54,0.0,-0.82891,0.0001,20.49021]
[1778343162765,30.92,80556.83,0.0,-0.82888,0.0001,20.49279]
[1778343168807,30.92,80555.28,0.0,-0.82903,0.0001,20.48046]
[1778343170253,30.92,80555.27,0.0,-0.82903,0.0001,20.48041]
[1778343170315,30.92,80555.27,0.0,-0.82903,0.0001,20.48041]
[1778343170789,30.92,80555.27,0.0,-0.82903,0.0001,20.48041]
[1778343170816,30.92,80555.27,0.0,-0.82903,0.0001,20.48041]
[1778343170821,30.92,80554.95,0.0,-0.82906,0.0001,20.47785]
[1778343175856,30.92,80555.13,0.0,-0.82904,0.0001,20.47942]
[1778343179500,30.92,80555.17,0.0,-0.82904,0.0001,20.47975]
[1778343179561,30.92,80555.17,0.0,-0.82904,0.0001,20.47975]
[1778343179658,30.92,80555.17,0.0,-0.82904,0.0001,20.4798]
[1778343180581,30.92,80555.17,0.0,-0.82904,0.0001,20.4798]
[1778343180815,30.92,80555.17,0.0,-0.82904,0.0001,20.4798]
[1778343186933,30.92,80553.83,0.0,-0.82918,0.0001,20.46906]
[1778343187522,30.92,80553.83,0.0,-0.82918,0.0001,20.46906]
[1778343187561,30.92,80553.83,0.0,-0.82918,0.0001,20.46906]
[1778343187940,30.92,80553.44,0.0,-0.82922,0.0001,20.46593]
[1778343188898,30.92,80553.44,0.0,-0.82922,0.0001,20.46593]
[1778343189068,30.92,80553.44,0.0,-0.82922,0.0001,20.46593]
[1778343194989,30.92,80552.52,0.0,-0.82931,0.0001,20.45867]
[1778343199310,30.92,80552.96,0.0,-0.82926,0.0001,20.46226]
[1778343199562,30.92,80552.96,0.0,-0.82926,0.0001,20.46226]
[1778343200024,30.92,80552.97,0.0,-0.82926,0.0001,20.46234]
[1778343200516,30.92,80552.97,0.0,-0.82926,0.0001,20.46234]
[1778343200571,30.92,80552.97,0.0,-0.82926,0.0001,20.46234]
[1778343206066,30.92,80553.32,0.0,-0.82922,0.0001,20.46517]
[1778343211243,30.92,80552.8,0.0,-0.82928,0.0001,20.46095]
[1778343211310,30.92,80552.8,0.0,-0.82928,0.0001,20.46095]
[1778343211392,30.92,80552.8,0.0,-0.8293,0.0001,20.45718]
[1778343212360,30.92,80552.8,0.0,-0.8293,0.0001,20.45718]
[1778343212569,30.92,80552.8,0.0,-0.8293,0.0001,20.45718]
[1778343219159,30.92,80559.76,0.0,-0.82859,0.0001,20.51322]
[1778343219334,30.92,80559.76,0.0,-0.82859,0.0001,20.51322]
[1778343219567,30.92,80559.76,0.0,-0.82859,0.0001,20.51322]
[1778343220165,30.92,80562.86,0.0,-0.82828,0.0001,20.53812]
[1778343220769,30.92,80562.86,0.0,-0.82828,0.0001,20.53812]
[1778343220811,30.92,80562.86,0.0,-0.82828,0.0001,20.53812]
[1778343226207,30.92,80565.1,0.0,-0.82806,0.0001,20.55544]
[1778343228141,30.92,80565.12,0.0,-0.82806,0.0001,20.55548]
[1778343228221,30.92,80566.09,0.0,-0.82796,0.0001,20.56318]
[1778343228311,30.92,80566.09,0.0,-0.82796,0.0001,20.56318]
[1778343229015,30.92,80566.09,0.0,-0.82796,0.0001,20.56318]
[1778343229061,30.92,80566.09,0.0,-0.82796,0.0001,20.56318]
[1778343229228,30.92,80566.8,0.0,-0.82789,0.0001,20.56878]
[1778343233256,30.92,80572.64,0.0,-0.8273,0.0001,20.61528]
[1778343234699,30.92,80572.64,0.0,-0.8273,0.0001,20.61528]
[1778343234811,30.92,80572.64,0.0,-0.8273,0.0001,20.61528]
[1778343234908,30.92,80573.72,0.0,-0.82719,0.0001,20.62361]
[1778343236249,30.92,80573.72,0.0,-0.82719,0.0001,20.62361]
[1778343236312,30.92,80574.81,0.0,-0.82708,0.0001,20.63239]
[1778343240066,30.92,80575.43,0.0,-0.82703,0.0001,20.63678]
[1778343240219,30.92,80572.49,0.0,-0.82733,0.0001,20.61274]
[1778343240311,30.92,80572.49,0.0,-0.82733,0.0001,20.61274]
[1778343241076,30.92,80572.49,0.0,-0.82733,0.0001,20.61274]
[1778343241171,30.92,80569.34,0.0,-0.82766,0.0001,20.58723]
[1778343241314,30.92,80569.34,0.0,-0.82766,0.0001,20.58723]
[1778343246196,30.92,80567.08,0.0,-0.82789,0.0001,20.56867]
[1778343246311,30.92,80566.73,0.0,-0.82793,0.0001,20.56575]
[1778343246355,30.92,80561.54,0.0,-0.82846,0.0001,20.52383]
[1778343247774,30.92,80561.54,0.0,-0.82846,0.0001,20.52383]
[1778343247811,30.92,80561.54,0.0,-0.82846,0.0001,20.52383]
[1778343253404,30.92,80556.22,0.0,-0.829,0.0001,20.48091]
[1778343257968,30.92,80556.22,0.0,-0.829,0.0001,20.48091]
[1778343258075,30.92,80556.22,0.0,-0.829,0.0001,20.48091]
[1778343258176,30.92,80556.71,0.0,-0.82895,0.0001,20.48488]
[1778343259527,30.92,80556.05,0.0,-0.82902,0.0001,20.47956]
[1778343259560,30.92,80556.05,0.0,-0.82902,0.0001,20.47956]
[1778343265488,30.92,80557.2,0.0,-0.8289,0.0001,20.48873]
[1778343267050,30.92,80557.2,0.0,-0.8289,0.0001,20.48873]
[1778343267064,30.92,80557.2,0.0,-0.8289,0.0001,20.48873]
[1778343267201,30.92,80558.84,0.0,-0.82874,0.0001,20.5019]
[1778343268625,30.92,80560.11,0.0,-0.82861,0.0001,20.51213]
[1778343268815,30.92,80560.11,0.0,-0.82861,0.0001,20.51213]
[1778343272276,30.92,80562.19,0.0,-0.8284,0.0001,20.52874]
[1778343272309,30.92,80562.38,0.0,-0.8284,0.0001,20.52646]
[1778343272537,30.92,80562.62,0.0,-0.82838,0.0001,20.52832]
[1778343273623,30.92,80562.62,0.0,-0.82838,0.0001,20.52832]
[1778343273815,30.92,80562.62,0.0,-0.82838,0.0001,20.52832]
[1778343279586,30.92,80560.63,0.0,-0.82859,0.0001,20.51178]
[1778343284968,30.92,80560.16,0.0,-0.82864,0.0001,20.50776]
[1778343285066,30.92,80560.16,0.0,-0.82864,0.0001,20.50776]
[1778343285069,30.92,80560.21,0.0,-0.82864,0.0001,20.50805]
[1778343285827,30.92,80560.21,0.0,-0.82864,0.0001,20.50805]
[1778343286065,30.92,80560.21,0.0,-0.82864,0.0001,20.50805]
[1778343291672,30.91,80560.31,0.0,-0.82863,0.0001,20.50858]
[1778343291812,30.91,80560.31,0.0,-0.82863,0.0001,20.50858]
[1778343291892,30.91,80560.51,0.0,-0.82861,0.0001,20.51008]
[1778343292408,30.91,80560.51,0.0,-0.82861,0.0001,20.51008]
[1778343292566,30.91,80560.51,0.0,-0.82861,0.0001,20.51008]
[1778343297724,30.91,80566.83,0.0,-0.82797,0.0001,20.56044]
[1778343298810,30.91,80566.83,0.0,-0.82797,0.0001,20.56044]
[1778343299064,30.91,80566.83,0.0,-0.82797,0.0001,20.56044]
[1778343304773,30.91,80569.01,0.0,-0.82777,0.0001,20.57656]
[1778343305780,30.91,80573.29,0.0,-0.82733,0.0001,20.61087]
[1778343306558,30.91,80573.29,0.0,-0.82733,0.0001,20.61087]
[1778343307838,30.91,80574.33,0.0,-0.82723,0.0001,20.61903]
[1778343308076,30.91,80574.33,0.0,-0.82723,0.0001,20.61903]
[1778343313836,30.91,80577.71,0.0,-0.8269,0.0001,20.64459]
[1778343318871,30.91,80578.16,0.0,-0.82687,0.0001,20.64699]
[1778343322900,30.9,80584.27,0.0,-0.82626,0.0001,20.69525]
[1778343324020,30.9,80584.27,0.0,-0.82626,0.0001,20.69525]
[1778343324066,30.9,80584.27,0.0,-0.82626,0.0001,20.69525]
[1778343329949,30.9,80586.96,0.0,-0.82602,0.0001,20.71442]
[1778343334984,30.9,80586.65,0.0,-0.82609,0.0001,20.7064]
[1778343336673,30.9,80586.97,0.0,-0.82606,0.0001,20.70869]
[1778343336816,30.9,80586.97,0.0,-0.82606,0.0001,20.70869]
[1778343342036,30.89,80587.79,0.0,-0.826,0.0001,20.71366]
[1778343347071,30.89,80588.92,0.0,-0.8259,0.0001,20.72201]
[1778343347415,30.89,80588.92,0.0,-0.8259,0.0001,20.72201]
[1778343347560,30.89,80588.92,0.0,-0.8259,0.0001,20.72201]
[1778343353113,30.89,80591.6,0.0,-0.82563,0.0001,20.74306]
[1778343358149,30.89,80595.23,0.0,-0.82526,0.0001,20.77171]
[1778343360424,30.89,80595.5,0.0,-0.82523,0.0001,20.77362]
[1778343360564,30.89,80595.5,0.0,-0.82523,0.0001,20.77362]
[1778343366205,30.89,80597.94,0.0,-0.82499,0.0001,20.79243]
[1778343368930,30.89,80598.87,0.0,-0.8249,0.0001,20.7996]
[1778343369073,30.89,80598.87,0.0,-0.8249,0.0001,20.7996]
[1778343374261,30.89,80599.46,0.0,-0.82485,0.0001,20.80333]
[1778343376640,30.89,80598.1,0.0,-0.825,0.0001,20.79205]
[1778343376812,30.89,80598.1,0.0,-0.825,0.0001,20.79205]
[1778343382320,30.88,80601.99,0.0,-0.82461,0.0001,20.82248]
[1778343383687,30.88,80601.02,0.0,-0.82471,0.0001,20.81447]
[1778343383812,30.88,80601.02,0.0,-0.82471,0.0001,20.81447]
[1778343389369,30.88,80599.8,0.0,-0.82485,0.0001,20.80398]
[1778343392299,30.88,80602.06,0.0,-0.82464,0.0001,20.81821]
[1778343392313,30.88,80602.06,0.0,-0.82464,0.0001,20.81821]
[1778343396418,30.88,80608.14,0.0,-0.82402,0.0001,20.8664]
[1778343399099,30.88,80608.1,0.0,-0.82403,0.0001,20.86589]
[1778343399313,30.88,80608.1,0.0,-0.82403,0.0001,20.86589]
[1778343401661,30.88,80611.89,0.0,-0.82364,0.0001,20.89577]
[1778343401814,30.88,80611.89,0.0,-0.82364,0.0001,20.89577]
[1778343401915,30.88,80612.43,0.0,-0.82359,0.0001,20.89967]
[1778343405891,30.88,80613.47,0.0,-0.82349,0.0001,20.90758]
[1778343406062,30.88,80613.47,0.0,-0.82349,0.0001,20.90758]
[1778343409512,30.88,80609.97,0.0,-0.82387,0.0001,20.87825]
[1778343411495,30.88,80609.78,0.0,-0.82389,0.0001,20.87653]
[1778343411561,30.88,80609.78,0.0,-0.82389,0.0001,20.87653]
[1778343414546,30.88,80613.98,0.0,-0.82346,0.0001,20.9096]
[1778343419581,30.87,80614.78,0.0,-0.82339,0.0001,20.91514]
[1778343424616,30.87,80614.96,0.0,-0.82339,0.0001,20.91571]
[1778343426401,30.87,80614.96,0.0,-0.82339,0.0001,20.91571]
[1778343426630,30.87,80612.22,0.0,-0.82367,0.0001,20.89329]
[1778343428053,30.87,80612.22,0.0,-0.82367,0.0001,20.89329]
[1778343428313,30.87,80612.22,0.0,-0.82367,0.0001,20.89329]
[1778343430065,30.87,80614.21,0.0,-0.82347,0.0001,20.90904]
[1778343430138,30.87,80614.04,0.0,-0.82349,0.0001,20.90735]
[1778343433352,30.87,80614.01,0.0,-0.8235,0.0001,20.90695]
[1778343433564,30.87,80614.52,0.0,-0.82345,0.0001,20.91074]
[1778343438714,30.87,80614.37,0.0,-0.82348,0.0001,20.90871]
[1778343445640,30.87,80614.09,0.0,-0.82351,0.0001,20.90629]
[1778343445808,30.87,80614.09,0.0,-0.82351,0.0001,20.90629]
[1778343446186,30.87,80614.09,0.0,-0.82351,0.0001,20.90629]
[1778343446316,30.87,80614.09,0.0,-0.82351,0.0001,20.90629]
[1778343446417,30.87,80613.88,0.0,-0.82355,0.0001,20.90344]
[1778343450798,30.87,80617.68,0.0,-0.82316,0.0001,20.93334]
[1778343452155,30.87,80617.68,0.0,-0.82316,0.0001,20.93334]
[1778343452310,30.87,80617.68,0.0,-0.82316,0.0001,20.93334]
[1778343457847,30.86,80621.56,0.0,-0.8228,0.0001,20.95927]
[1778343460077,30.86,80621.56,0.0,-0.8228,0.0001,20.95927]
[1778343460229,30.86,80621.56,0.0,-0.8228,0.0001,20.95927]
[1778343460317,30.86,80621.56,0.0,-0.8228,0.0001,20.95927]
[1778343460330,30.86,80621.75,0.0,-0.82279,0.0001,20.96006]
[1778343462889,30.86,80636.55,0.0,-0.82125,0.0001,21.07877]
[1778343463899,30.86,80642.94,0.0,-0.82058,0.00011,21.12997]
[1778343464905,30.85,80643.28,0.0,-0.82061,0.00011,21.12782]
[1778343467808,30.84,80641.96,0.0,-0.82087,0.00011,21.10813]
[1778343468072,30.84,80641.96,0.0,-0.82087,0.00011,21.10813]
[1778343474692,30.82,80638.66,0.0,-0.82136,0.00011,21.07107]
[1778343474808,30.82,80638.66,0.0,-0.82136,0.00011,21.07107]
[1778343474975,30.82,80638.76,0.0,-0.82136,0.00011,21.0711]
[1778343480021,30.81,80639.09,0.0,-0.82135,0.00011,21.07178]
[1778343483046,30.81,80629.96,0.0,-0.82232,0.0001,20.99695]
[1778343483538,30.81,80629.96,0.0,-0.82232,0.0001,20.99695]
[1778343483560,30.81,80629.96,0.0,-0.82232,0.0001,20.99695]
[1778343487768,30.81,80628.51,0.0,-0.82249,0.0001,20.9841]
[1778343487811,30.81,80628.51,0.0,-0.82249,0.0001,20.9841]
[1778343488081,30.81,80628.95,0.0,-0.82245,0.0001,20.98737]
[1778343489888,30.81,80628.63,0.0,-0.82249,0.0001,20.9845]
[1778343490060,30.81,80628.63,0.0,-0.82249,0.0001,20.9845]
[1778343494123,30.81,80638.05,0.0,-0.82152,0.00011,21.059]
[1778343494665,30.81,80638.05,0.0,-0.82152,0.00011,21.059]
[1778343495130,30.81,80643.29,0.0,-0.82097,0.00011,21.10089]
[1778343497893,30.81,80640.73,0.0,-0.82125,0.00011,21.07942]
[1778343499615,30.8,80640.92,0.0,-0.82124,0.00011,21.08014]
[1778343499808,30.8,80640.92,0.0,-0.82124,0.00011,21.08014]
[1778343500165,30.8,80641.44,0.0,-0.82119,0.00011,21.08392]
[1778343507531,30.8,80640.96,0.0,-0.82126,0.00011,21.07921]
[1778343507557,30.8,80640.96,0.0,-0.82126,0.00011,21.07921]
[1778343513256,30.79,80642.2,0.0,-0.82121,0.00011,21.08078]
[1778343516466,30.79,80642.69,0.0,-0.82117,0.00011,21.08385]
[1778343516562,30.79,80641.72,0.0,-0.82128,0.00011,21.07557]
[1778343520781,30.79,80643.25,0.0,-0.82114,0.00011,21.08615]
[1778343520808,30.79,80643.25,0.0,-0.82114,0.00011,21.08615]
[1778343521312,30.79,80643.58,0.0,-0.82112,0.00011,21.08835]
[1778343526347,30.78,80642.04,0.0,-0.82131,0.00011,21.07364]
[1778343526925,30.78,80642.04,0.0,-0.82131,0.00011,21.07364]
[1778343526969,30.78,80642.04,0.0,-0.82131,0.00011,21.07364]
[1778343532389,30.78,80634.78,0.0,-0.8221,0.0001,21.01268]
[1778343534585,30.78,80634.86,0.0,-0.8221,0.0001,21.01259]
[1778343539784,30.78,80634.77,0.0,-0.82213,0.0001,21.01038]
[1778343539810,30.78,80634.77,0.0,-0.82213,0.0001,21.01038]
[1778343539885,30.78,80634.77,0.0,-0.82214,0.0001,21.01001]
[1778343545480,30.77,80629.91,0.0,-0.82268,0.0001,20.96866]
[1778343550515,30.77,80628.57,0.0,-0.82284,0.0001,20.95617]
[1778343553536,30.77,80622.36,0.0,-0.8235,0.0001,20.90509]
[1778343556557,30.77,80619.58,0.0,-0.8238,0.0001,20.88197]
[1778343561592,30.77,80620.1,0.0,-0.82376,0.0001,20.88513]
[1778343566627,30.76,80620.75,0.0,-0.8237,0.0001,20.88937]
[1778343571662,30.76,80618.79,0.0,-0.82394,0.0001,20.86895]
[1778343576697,30.76,80620.3,0.0,-0.82379,0.0001,20.88052]
[1778343581733,30.76,80621.66,0.0,-0.82366,0.0001,20.89069]
[1778343590796,30.76,80621.38,0.0,-0.82371,0.0001,20.88689]
[1778343595099,30.76,80621.43,0.0,-0.82371,0.0001,20.88674]
[1778343595831,30.76,80639.22,0.0,-0.82186,0.00011,21.03015]
[1778343596838,30.76,80639.45,0.0,-0.82184,0.00011,21.03163]
[1778343598966,30.75,80638.49,0.0,-0.82194,0.00011,21.02349]
[1778343605072,30.75,80639.15,0.0,-0.8219,0.00011,21.02654]
[1778343609565,30.75,80633.47,0.0,-0.82252,0.0001,20.97914]
[1778343609635,30.75,80633.39,0.0,-0.82254,0.0001,20.97784]
[1778343609809,30.75,80633.39,0.0,-0.82254,0.0001,20.97784]
[1778343611944,30.75,80641.21,0.0,-0.82173,0.00011,21.04039]
[1778343614965,30.74,80646.94,0.0,-0.82114,0.00011,21.08552]
[1778343620005,30.74,80648.27,0.0,-0.82103,0.00011,21.09398]
[1778343621079,30.74,80648.27,0.0,-0.82103,0.00011,21.09398]
[1778343624030,30.74,80657.62,0.0,-0.82007,0.00011,21.16778]
[1778343625036,30.74,80668.43,0.0,-0.81893,0.00011,21.25462]
[1778343627050,30.73,80668.77,0.0,-0.81898,0.00011,21.25071]
[1778343630152,30.71,80669.04,0.0,-0.81911,0.00011,21.24099]
[1778343631296,30.69,80669.22,0.0,-0.81925,0.00011,21.23107]
[1778343631342,30.69,80730.48,0.0,-0.81269,0.00011,21.72168]
[1778343632095,30.69,80745.37,0.0,-0.81107,0.00011,21.84154]
[1778343633099,30.69,80739.53,0.0,-0.81171,0.00011,21.7944]
[1778343634192,30.69,80739.53,0.0,-0.81171,0.00011,21.7944]
[1778343634252,30.68,80725.5,0.0,-0.81325,0.00011,21.68045]
[1778343635080,30.68,80725.5,0.0,-0.81325,0.00011,21.68045]
[1778343635112,30.68,80724.03,0.0,-0.81341,0.00011,21.66861]
[1778343636119,30.68,80702.33,0.0,-0.81575,0.00011,21.49331]
[1778343637126,30.68,80693.72,0.0,-0.81668,0.00011,21.42349]
[1778343638133,30.68,80693.48,0.0,-0.81671,0.00011,21.4215]
[1778343639421,30.68,80693.48,0.0,-0.81671,0.00011,21.4215]
[1778343639520,30.68,80693.79,0.0,-0.81668,0.00011,21.42396]
[1778343640147,30.68,80703.61,0.0,-0.81562,0.00011,21.50323]
[1778343642161,30.68,80694.16,0.0,-0.81664,0.00011,21.42698]
[1778343644176,30.68,80689.24,0.0,-0.81717,0.00011,21.38694]
[1778343645586,30.68,80689.24,0.0,-0.81717,0.00011,21.38694]
[1778343646189,30.68,80681.33,0.0,-0.81802,0.00011,21.32282]
[1778343648203,30.68,80674.73,0.0,-0.81873,0.00011,21.26874]
[1778343650217,30.68,80668.01,0.0,-0.81945,0.00011,21.21388]
[1778343651577,30.68,80668.01,0.0,-0.81945,0.00011,21.21388]
[1778343651666,30.68,80665.62,0.0,-0.81971,0.00011,21.19428]
[1778343651820,30.68,80665.62,0.0,-0.81971,0.00011,21.19428]
[1778343652231,30.68,80665.97,0.0,-0.81967,0.00011,21.19687]
[1778343654245,30.68,80673.19,0.0,-0.81891,0.00011,21.25503]
[1778343655252,30.68,80678.52,0.0,-0.81834,0.00011,21.29795]
[1778343656259,30.68,80681.82,0.0,-0.818,0.00011,21.32429]
[1778343659586,30.68,80685.52,0.0,-0.81761,0.00011,21.35389]
[1778343659634,30.68,80687.76,0.0,-0.81737,0.00011,21.37189]
[1778343664315,30.68,80679.95,0.0,-0.81821,0.00011,21.30789]
[1778343665323,30.68,80675.87,0.0,-0.81865,0.00011,21.2747]
[1778343666330,30.68,80671.09,0.0,-0.81916,0.00011,21.23588]
[1778343669575,30.68,80669.35,0.0,-0.81935,0.00011,21.22157]
[1778343669600,30.68,80669.35,0.0,-0.81935,0.00011,21.22157]
[1778343669701,30.67,80669.27,0.0,-0.81936,0.00011,21.22077]
[1778343672374,30.67,80675.36,0.0,-0.81872,0.00011,21.26968]
[1778343673381,30.67,80679.87,0.0,-0.81824,0.00011,21.30597]
[1778343674388,30.67,80687.74,0.0,-0.8174,0.00011,21.36954]
[1778343675569,30.67,80687.74,0.0,-0.8174,0.00011,21.36954]
[1778343675582,30.67,80694.58,0.0,-0.81667,0.00011,21.42469]
[1778343678416,30.67,80693.81,0.0,-0.81676,0.00011,21.4179]
[1778343679423,30.67,80689.53,0.0,-0.81722,0.00011,21.38316]
[1778343683451,30.67,80693.34,0.0,-0.81682,0.00011,21.41347]
[1778343688486,30.67,80694.35,0.0,-0.81672,0.00011,21.421]
[1778343689493,30.67,80689.99,0.0,-0.81719,0.00011,21.38563]
[1778343694615,30.67,80686.58,0.0,-0.81758,0.00011,21.35398]
[1778343694675,30.67,80680.21,0.0,-0.81826,0.00011,21.30227]
[1778343696542,30.67,80676.1,0.0,-0.81871,0.00011,21.2685]
[1778343698556,30.67,80671.35,0.0,-0.81922,0.00011,21.22941]
[1778343701577,30.67,80666.2,0.0,-0.81978,0.00011,21.18691]
[1778343702985,30.67,80664.49,0.0,-0.81997,0.00011,21.17282]
[1778343703058,30.67,80664.49,0.0,-0.81997,0.00011,21.17282]
[1778343703737,30.67,80663.91,0.0,-0.82003,0.00011,21.16789]
[1778343705605,30.66,80667.54,0.0,-0.81965,0.00011,21.19679]
[1778343710644,30.66,80667.42,0.0,-0.81968,0.00011,21.19442]
[1778343715679,30.66,80669.26,0.0,-0.81951,0.00011,21.20791]
[1778343717693,30.66,80676.7,0.0,-0.81872,0.00011,21.26752]
[1778343720714,30.66,80680.87,0.0,-0.8183,0.00011,21.3001]
[1778343721660,30.66,80680.87,0.0,-0.8183,0.00011,21.3001]
[1778343721808,30.66,80682.81,0.0,-0.81809,0.00011,21.31539]
[1778343727765,30.65,80684.61,0.0,-0.81792,0.00011,21.32849]
[1778343730452,30.65,80684.7,0.0,-0.81792,0.00011,21.32882]
[1778343730560,30.65,80684.7,0.0,-0.81792,0.00011,21.32882]
[1778343731116,30.65,80682.42,0.0,-0.81816,0.00011,21.31017]
[1778343731311,30.65,80682.42,0.0,-0.81816,0.00011,21.31017]
[1778343731631,30.65,80682.42,0.0,-0.81817,0.00011,21.30977]
[1778343731793,30.65,80678.22,0.0,-0.81862,0.00011,21.27579]
[1778343733427,30.65,80678.22,0.0,-0.81862,0.00011,21.27579]
[1778343733563,30.65,80678.22,0.0,-0.81862,0.00011,21.27579]
[1778343733635,30.65,80669.77,0.0,-0.81953,0.00011,21.20681]
[1778343737835,30.65,80666.47,0.0,-0.81989,0.00011,21.17908]
[1778343741780,30.65,80670.85,0.0,-0.81944,0.00011,21.21352]
[1778343742673,30.65,80675.14,0.0,-0.81899,0.00011,21.24791]
[1778343744201,30.65,80676.84,0.0,-0.81881,0.00011,21.26167]
[1778343744312,30.65,80676.84,0.0,-0.81881,0.00011,21.26167]
[1778343745402,30.65,80677.11,0.0,-0.81879,0.00011,21.26315]
[1778343745409,30.65,80677.82,0.0,-0.81872,0.00011,21.26853]
[1778343748862,30.64,80675.33,0.0,-0.81899,0.00011,21.24765]
[1778343749065,30.64,80675.33,0.0,-0.81899,0.00011,21.24765]
[1778343754954,30.64,80672.14,0.0,-0.81938,0.00011,21.21596]
[1778343758251,30.64,80672.42,0.0,-0.81936,0.00011,21.21764]
[1778343758309,30.64,80672.42,0.0,-0.81936,0.00011,21.21764]
[1778343761729,30.64,80672.27,0.0,-0.81938,0.00011,21.21583]
[1778343761809,30.64,80672.27,0.0,-0.81938,0.00011,21.21583]
[1778343762003,30.64,80674.05,0.0,-0.81921,0.00011,21.22937]
[1778343764750,30.64,80674.91,0.0,-0.81912,0.00011,21.23593]
[1778343764810,30.64,80674.91,0.0,-0.81912,0.00011,21.23593]
[1778343766032,30.64,80680.91,0.0,-0.81849,0.00011,21.28372]
[1778343771067,30.63,80681.1,0.0,-0.81848,0.00011,21.28448]
[1778343772381,30.63,80681.1,0.0,-0.81848,0.00011,21.28448]
[1778343772563,30.63,80681.1,0.0,-0.81848,0.00011,21.28448]
[1778343772585,30.63,80688.0,0.0,-0.81775,0.00011,21.34013]
[1778343775920,30.63,80691.74,0.0,-0.81735,0.00011,21.37025]
[1778343776059,30.63,80691.74,0.0,-0.81735,0.00011,21.37025]
[1778343776102,30.63,80691.99,0.0,-0.81732,0.00011,21.37219]
[1778343781137,30.63,80692.15,0.0,-0.81731,0.00011,21.37311]
[1778343785748,30.63,80692.04,0.0,-0.81732,0.00011,21.37215]
[1778343785817,30.63,80692.04,0.0,-0.81732,0.00011,21.37215]
[1778343790226,30.63,80690.0,0.0,-0.81755,0.00011,21.3553]
[1778343790310,30.63,80690.0,0.0,-0.81755,0.00011,21.3553]
[1778343790411,30.63,80690.75,0.0,-0.81747,0.00011,21.36129]
[1778343793139,30.63,80691.61,0.0,-0.81738,0.00011,21.36822]
[1778343793309,30.63,80691.61,0.0,-0.81738,0.00011,21.36822]
[1778343796949,30.63,80690.3,0.0,-0.81752,0.00011,21.35745]
[1778343797070,30.63,80690.3,0.0,-0.81752,0.00011,21.35745]
[1778343799364,30.63,80687.1,0.0,-0.81786,0.00011,21.33137]
[1778343799559,30.63,80687.1,0.0,-0.81786,0.00011,21.33137]
[1778343799660,30.63,80687.17,0.0,-0.81786,0.00011,21.33182]
[1778343805306,30.63,80686.39,0.0,-0.81794,0.00011,21.32529]
[1778343810341,30.63,80684.52,0.0,-0.81815,0.00011,21.31003]
[1778343811569,30.63,80684.52,0.0,-0.81815,0.00011,21.31003]
[1778343813722,30.63,80684.51,0.0,-0.81817,0.00011,21.30611]
[1778343813779,30.63,80684.51,0.0,-0.81817,0.00011,21.30611]
[1778343813817,30.63,80684.51,0.0,-0.81817,0.00011,21.30611]
[1778343813823,30.63,80684.54,0.0,-0.81817,0.00011,21.30629]
[1778343819405,30.63,80683.89,0.0,-0.81824,0.00011,21.30081]
[1778343820025,30.63,80683.89,0.0,-0.81824,0.00011,21.30081]
[1778343820073,30.63,80683.89,0.0,-0.81824,0.00011,21.30081]
[1778343821647,30.63,80683.89,0.0,-0.81824,0.00011,21.30081]
[1778343821809,30.63,80683.89,0.0,-0.81824,0.00011,21.30081]
[1778343821921,30.63,80684.67,0.0,-0.81816,0.00011,21.307]
[1778343822063,30.63,80684.67,0.0,-0.81816,0.00011,21.307]
[1778343822426,30.63,80683.51,0.0,-0.81829,0.00011,21.29755]
[1778343827461,30.63,80683.39,0.0,-0.8183,0.00011,21.2963]
[1778343830594,30.63,80686.04,0.0,-0.81802,0.00011,21.31762]
[1778343830813,30.63,80686.04,0.0,-0.81802,0.00011,21.31762]
[1778343836742,30.63,80688.39,0.0,-0.81777,0.00011,21.3366]
[1778343836814,30.63,80688.39,0.0,-0.81777,0.00011,21.3366]
[1778343842568,30.63,80689.5,0.0,-0.81766,0.00011,21.34499]
[1778343843123,30.63,80689.5,0.0,-0.81766,0.00011,21.34499]
[1778343843314,30.63,80689.5,0.0,-0.81766,0.00011,21.34499]
[1778343843650,30.63,80689.5,0.0,-0.81766,0.00011,21.34499]
[1778343843812,30.63,80689.5,0.0,-0.81766,0.00011,21.34499]
[1778343845339,30.63,80696.5,0.0,-0.81691,0.00011,21.40162]
[1778343845536,30.63,80696.5,0.0,-0.81691,0.00011,21.40162]
[1778343845566,30.63,80696.5,0.0,-0.81691,0.00011,21.40162]
[1778343845588,30.63,80698.63,0.0,-0.81668,0.00011,21.41886]
[1778343850623,30.63,80700.28,0.0,-0.81651,0.00011,21.43202]
[1778343855753,30.63,80700.51,0.0,-0.81648,0.00011,21.43368]
[1778343855813,30.63,80700.51,0.0,-0.81648,0.00011,21.43368]
[1778343856666,30.63,80694.24,0.0,-0.81716,0.00011,21.38273]
[1778343858603,30.63,80692.2,0.0,-0.81738,0.00011,21.36611]
[1778343858815,30.63,80692.2,0.0,-0.81738,0.00011,21.36611]
[1778343860685,30.63,80689.74,0.0,-0.81765,0.00011,21.34599]
[1778343860810,30.63,80689.74,0.0,-0.81765,0.00011,21.34599]
[1778343860908,30.63,80689.32,0.0,-0.81769,0.00011,21.34248]
[1778343866244,30.62,80689.94,0.0,-0.81763,0.00011,21.34698]
[1778343866313,30.62,80689.94,0.0,-0.81763,0.00011,21.34698]
[1778343871772,30.62,80695.31,0.0,-0.81709,0.00011,21.38614]
[1778343872669,30.62,80695.31,0.0,-0.81709,0.00011,21.38614]
[1778343872813,30.62,80695.31,0.0,-0.81709,0.00011,21.38614]
[1778343873464,30.62,80697.86,0.0,-0.81682,0.00011,21.40665]
[1778343873562,30.62,80697.86,0.0,-0.81682,0.00011,21.40665]
[1778343873786,30.62,80697.82,0.0,-0.81682,0.00011,21.40624]
[1778343878537,30.62,80698.43,0.0,-0.81676,0.00011,21.41122]
[1778343878565,30.62,80698.43,0.0,-0.81676,0.00011,21.41122]
[1778343883859,30.62,80716.03,0.0,-0.81486,0.00011,21.55339]
[1778343884866,30.62,80717.85,0.0,-0.81466,0.00011,21.56819]
[1778343886164,30.62,80717.71,0.0,-0.81468,0.00011,21.56713]
[1778343886316,30.62,80717.71,0.0,-0.81468,0.00011,21.56713]
[1778343886992,30.62,80718.35,0.0,-0.81461,0.00011,21.57237]
[1778343887064,30.62,80718.35,0.0,-0.81461,0.00011,21.57237]
[1778343887887,30.62,80718.19,0.0,-0.81462,0.00011,21.57114]
[1778343892922,30.62,80719.24,0.0,-0.81451,0.00011,21.57988]
[1778343894672,30.62,80718.71,0.0,-0.81456,0.00011,21.57563]
[1778343894813,30.62,80718.71,0.0,-0.81456,0.00011,21.57563]
[1778343896230,30.62,80716.8,0.0,-0.81477,0.00011,21.56024]
[1778343896314,30.62,80716.8,0.0,-0.81477,0.00011,21.56024]
[1778343900942,30.62,80715.36,0.0,-0.81493,0.00011,21.54867]
[1778343901062,30.62,80715.12,0.0,-0.81495,0.00011,21.54676]
[1778343904333,30.62,80718.41,0.0,-0.81459,0.00011,21.57342]
[1778343904561,30.62,80718.41,0.0,-0.81459,0.00011,21.57342]
[1778343906374,30.62,80720.46,0.0,-0.81437,0.00011,21.58993]
[1778343906557,30.62,80720.46,0.0,-0.81437,0.00011,21.58993]
[1778343906658,30.62,80720.55,0.0,-0.81436,0.00011,21.59066]
[1778343912055,30.62,80721.38,0.0,-0.81427,0.00011,21.59729]
[1778343915076,30.62,80732.55,0.0,-0.81306,0.00011,21.68739]
[1778343916083,30.62,80738.4,0.0,-0.81243,0.00011,21.73459]
[1778343918840,30.62,80739.39,0.0,-0.81232,0.00011,21.74251]
[1778343919061,30.62,80739.39,0.0,-0.81232,0.00011,21.74235]
[1778343921118,30.62,80753.98,0.0,-0.81073,0.00011,21.85979]
[1778343922125,30.62,80757.72,0.0,-0.81032,0.00011,21.88971]
[1778343924583,30.62,80759.74,0.0,-0.81011,0.00011,21.90573]
[1778343924814,30.62,80759.74,0.0,-0.81011,0.00011,21.90573]
[1778343930829,30.62,80757.51,0.0,-0.81038,0.00011,21.88595]
[1778343931065,30.62,80757.81,0.0,-0.81035,0.00011,21.88781]
[1778343932973,30.62,80758.12,0.0,-0.81034,0.00011,21.88656]
[1778343933061,30.62,80757.45,0.0,-0.81042,0.00011,21.88088]
[1778343933202,30.62,80757.23,0.0,-0.81045,0.00011,21.87884]
[1778343934694,30.62,80757.23,0.0,-0.81045,0.00011,21.87884]
[1778343934813,30.62,80757.23,0.0,-0.81045,0.00011,21.87884]
[1778343937300,30.62,80755.26,0.0,-0.81067,0.00011,21.8621]
[1778343937315,30.62,80755.26,0.0,-0.81067,0.00011,21.8621]
[1778343939698,30.62,80752.01,0.0,-0.81104,0.00011,21.83534]
[1778343939821,30.62,80752.01,0.0,-0.81104,0.00011,21.83534]
[1778343941033,30.61,80746.01,0.0,-0.8117,0.00011,21.78658]
[1778343941068,30.61,80746.01,0.0,-0.8117,0.00011,21.78658]
[1778343942340,30.61,80744.68,0.0,-0.81185,0.00011,21.77566]
[1778343942558,30.61,80744.68,0.0,-0.81185,0.00011,21.77566]
[1778343942629,30.61,80744.42,0.0,-0.81188,0.00011,21.7732]
[1778343944279,30.61,80736.44,0.0,-0.81275,0.00011,21.70857]
[1778343945424,30.61,80736.44,0.0,-0.81275,0.00011,21.70857]
[1778343945567,30.61,80736.44,0.0,-0.81275,0.00011,21.70857]
[1778343949764,30.61,80732.77,0.0,-0.81317,0.00011,21.67794]
[1778343949808,30.61,80732.77,0.0,-0.81317,0.00011,21.67794]
[1778343952135,30.61,80733.05,0.0,-0.81315,0.00011,21.67951]
[1778343952309,30.61,80733.05,0.0,-0.81315,0.00011,21.67951]
[1778343952335,30.61,80733.06,0.0,-0.81315,0.00011,21.67934]
[1778343959384,30.61,80732.8,0.0,-0.8132,0.00011,21.67576]
[1778343962046,30.61,80737.64,0.0,-0.81268,0.00011,21.71442]
[1778343962061,30.61,80737.64,0.0,-0.81268,0.00011,21.71442]
[1778343967443,30.6,80735.61,0.0,-0.81292,0.00011,21.69645]
[1778343968559,30.6,80735.61,0.0,-0.81292,0.00011,21.69645]
[1778343968813,30.6,80735.61,0.0,-0.81292,0.00011,21.69645]
[1778343970465,30.6,80722.7,0.0,-0.81433,0.00011,21.59138]
[1778343971472,30.6,80727.84,0.0,-0.81378,0.00011,21.63268]
[1778343972479,30.6,80730.81,0.0,-0.81346,0.00011,21.65654]
[1778343973243,30.6,80730.81,0.0,-0.81346,0.00011,21.65654]
[1778343974108,30.6,80731.26,0.0,-0.81341,0.00011,21.65977]
[1778343974967,30.6,80731.26,0.0,-0.81341,0.00011,21.65977]
[1778343975028,30.6,80731.31,0.0,-0.81341,0.00011,21.65994]
[1778343975059,30.6,80731.31,0.0,-0.81341,0.00011,21.65994]
[1778343980535,30.6,80732.75,0.0,-0.81327,0.00011,21.6704]
[1778343985570,30.6,80732.75,0.0,-0.81329,0.00011,21.66884]
[1778343990610,30.59,80731.29,0.0,-0.81347,0.00011,21.65572]
[1778343991201,30.59,80731.29,0.0,-0.81347,0.00011,21.65572]
[1778343991310,30.59,80731.29,0.0,-0.81347,0.00011,21.65572]
[1778343996652,30.59,80728.35,0.0,-0.81383,0.00011,21.62686]
[1778343999563,30.59,80728.67,0.0,-0.8138,0.00011,21.62901]
[1778343999817,30.59,80728.67,0.0,-0.8138,0.00011,21.62901]
[1778343999989,30.59,80728.67,0.0,-0.8138,0.00011,21.62901]
[1778344000030,30.59,80729.08,0.0,-0.81376,0.00011,21.6321]
[1778344000066,30.59,80729.08,0.0,-0.81376,0.00011,21.6321]
[1778344005715,30.59,80725.67,0.0,-0.81415,0.00011,21.60322]
[1778344006313,30.59,80725.67,0.0,-0.81415,0.00011,21.60322]
[1778344006560,30.59,80725.67,0.0,-0.81415,0.00011,21.60322]
[1778344009743,30.59,80717.05,0.0,-0.81509,0.00011,21.53275]
[1778344013771,30.59,80710.13,0.0,-0.81585,0.00011,21.4763]
[1778344015785,30.59,80703.81,0.0,-0.81653,0.00011,21.42473]
[1778344017414,30.59,80704.38,0.0,-0.81647,0.00011,21.42927]
[1778344017563,30.59,80704.38,0.0,-0.81647,0.00011,21.42927]
[1778344019409,30.58,80704.46,0.0,-0.81647,0.00011,21.42979]
[1778344019561,30.58,80704.46,0.0,-0.81647,0.00011,21.42979]
[1778344019814,30.58,80700.64,0.0,-0.81688,0.00011,21.3988]
[1778344020820,30.58,80687.8,0.0,-0.81826,0.00011,21.29457]
[1778344021827,30.58,80685.95,0.0,-0.81846,0.00011,21.27952]
[1778344023725,30.58,80685.98,0.0,-0.81845,0.00011,21.27968]
[1778344023814,30.58,80685.98,0.0,-0.81845,0.00011,21.27968]
[1778344029887,30.58,80689.27,0.0,-0.81811,0.00011,21.30573]
[1778344034746,30.58,80687.94,0.0,-0.81825,0.00011,21.29506]
[1778344034811,30.58,80687.94,0.0,-0.81825,0.00011,21.29506]
[1778344035827,30.58,80687.91,0.0,-0.81825,0.00011,21.29487]
[1778344036067,30.58,80687.91,0.0,-0.81825,0.00011,21.29487]
[1778344035928,30.58,80687.94,0.0,-0.81825,0.00011,21.29517]
[1778344040963,30.58,80689.17,0.0,-0.81812,0.00011,21.30539]
[1778344045998,30.58,80690.28,0.0,-0.81799,0.00011,21.31465]
[1778344048596,30.58,80690.26,0.0,-0.81799,0.00011,21.31454]
[1778344048813,30.58,80690.26,0.0,-0.81799,0.00011,21.31454]
[1778344054055,30.59,80690.36,0.0,-0.818,0.00011,21.312]
[1778344060097,30.59,80690.27,0.0,-0.81801,0.00011,21.3117]
[1778344061582,30.59,80690.27,0.0,-0.81801,0.00011,21.3117]
[1778344061814,30.59,80690.27,0.0,-0.81801,0.00011,21.3117]
[1778344062875,30.59,80690.22,0.0,-0.81801,0.00011,21.31136]
[1778344063064,30.59,80690.22,0.0,-0.81801,0.00011,21.31136]
[1778344062908,30.59,80690.22,0.0,-0.81801,0.00011,21.31145]
[1778344070167,30.59,80691.6,0.0,-0.81785,0.00011,21.32321]
[1778344071521,30.59,80691.6,0.0,-0.81785,0.00011,21.32321]
[1778344071564,30.59,80691.6,0.0,-0.81785,0.00011,21.32321]
[1778344078002,30.59,80692.03,0.0,-0.8178,0.00011,21.327]
[1778344083258,30.59,80690.81,0.0,-0.81793,0.00011,21.3175]
[1778344084729,30.59,80690.81,0.0,-0.81793,0.00011,21.3175]
[1778344084810,30.59,80690.81,0.0,-0.81793,0.00011,21.3175]
[1778344086339,30.59,80691.28,0.0,-0.81788,0.00011,21.32126]
[1778344086560,30.59,80691.28,0.0,-0.81788,0.00011,21.32126]
[1778344086661,30.59,80691.27,0.0,-0.81788,0.00011,21.32116]
[1778344094335,30.59,80691.89,0.0,-0.81782,0.00011,21.32602]
[1778344097222,30.59,80691.41,0.0,-0.81787,0.00011,21.32209]
[1778344097309,30.59,80691.41,0.0,-0.81787,0.00011,21.32209]
[1778344102391,30.59,80689.87,0.0,-0.81803,0.00011,21.30953]
[1778344103306,30.59,80689.87,0.0,-0.81803,0.00011,21.30953]
[1778344103564,30.59,80689.87,0.0,-0.81803,0.00011,21.30953]
[1778344106093,30.59,80689.22,0.0,-0.8181,0.00011,21.30422]
[1778344106313,30.59,80688.56,0.0,-0.81818,0.00011,21.29885]
[1778344106420,30.59,80689.13,0.0,-0.81811,0.00011,21.30346]
[1778344112161,30.59,80688.82,0.0,-0.81815,0.00011,21.3009]
[1778344112310,30.59,80688.82,0.0,-0.81815,0.00011,21.3009]
[1778344119511,30.59,80689.03,0.0,-0.81815,0.00011,21.29879]
[1778344121092,30.59,80689.03,0.0,-0.81815,0.00011,21.29879]
[1778344121309,30.59,80689.03,0.0,-0.81815,0.00011,21.29879]
[1778344123275,30.59,80689.23,0.0,-0.81813,0.00011,21.30046]
[1778344123310,30.59,80689.23,0.0,-0.81813,0.00011,21.30046]
[1778344123376,30.59,80689.23,0.0,-0.81813,0.00011,21.30049]
[1778344125017,30.59,80689.23,0.0,-0.81813,0.00011,21.30049]
[1778344130741,30.59,80689.28,0.0,-0.81812,0.00011,21.30099]
[1778344130813,30.59,80689.28,0.0,-0.81812,0.00011,21.30099]
[1778344136634,30.59,80687.66,0.0,-0.81829,0.00011,21.28803]
[1778344138012,30.59,80687.66,0.0,-0.81829,0.00011,21.28803]
[1778344138067,30.59,80687.66,0.0,-0.81829,0.00011,21.28803]
[1778344139661,30.59,80680.63,0.0,-0.81904,0.00011,21.23108]
[1778344140668,30.59,80668.76,0.0,-0.82031,0.00011,21.13464]
[1778344142682,30.59,80663.5,0.0,-0.82087,0.00011,21.09185]
[1778344143950,30.59,80663.5,0.0,-0.82087,0.00011,21.09185]
[1778344144070,30.59,80663.5,0.0,-0.82087,0.00011,21.09185]
[1778344148557,30.59,80659.59,0.0,-0.82129,0.00011,21.0598]
[1778344148808,30.59,80659.59,0.0,-0.82129,0.00011,21.0598]
[1778344148909,30.59,80658.64,0.0,-0.82139,0.00011,21.05185]
[1778344149386,30.59,80658.64,0.0,-0.82139,0.00011,21.05185]
[1778344149561,30.59,80658.64,0.0,-0.82139,0.00011,21.05185]
[1778344154594,30.59,80660.68,0.0,-0.82118,0.00011,21.06773]
[1778344154810,30.59,80660.68,0.0,-0.82118,0.00011,21.06773]
[1778344157432,30.59,80660.33,0.0,-0.82122,0.00011,21.06472]
[1778344157562,30.59,80660.33,0.0,-0.82122,0.00011,21.06472]
[1778344157787,30.59,80660.23,0.0,-0.82123,0.00011,21.06391]
[1778344162168,30.59,80660.26,0.0,-0.82123,0.00011,21.06412]
[1778344162311,30.59,80656.99,0.0,-0.82158,0.00011,21.03737]
[1778344167857,30.58,80653.58,0.0,-0.82195,0.00011,21.00878]
[1778344170878,30.58,80645.89,0.0,-0.82277,0.00011,20.94588]
[1778344171389,30.58,80645.89,0.0,-0.82277,0.00011,20.94588]
[1778344171559,30.58,80645.89,0.0,-0.82277,0.00011,20.94588]
[1778344174910,30.58,80643.89,0.0,-0.82301,0.00011,20.92573]
[1778344175064,30.58,80643.89,0.0,-0.82301,0.00011,20.92573]
[1778344175161,30.58,80644.07,0.0,-0.82299,0.00011,20.92707]
[1778344181132,30.58,80642.71,0.0,-0.82314,0.00011,20.91563]
[1778344185693,30.58,80645.06,0.0,-0.82289,0.00011,20.9345]
[1778344185813,30.58,80645.06,0.0,-0.82289,0.00011,20.9345]
[1778344185984,30.58,80646.77,0.0,-0.82271,0.00011,20.94831]
[1778344191019,30.58,80644.81,0.0,-0.82293,0.00011,20.93186]
[1778344196054,30.58,80644.9,0.0,-0.82292,0.00011,20.93207]
[1778344201089,30.58,80636.82,0.0,-0.82378,0.00011,20.86574]
[1778344202096,30.58,80632.32,0.0,-0.82426,0.0001,20.8291]
[1778344204111,30.58,80638.65,0.0,-0.82359,0.00011,20.88057]
[1778344209146,30.58,80637.52,0.0,-0.82371,0.00011,20.8715]
[1778344214181,30.58,80638.35,0.0,-0.82361,0.00011,20.87896]
[1778344219216,30.58,80639.19,0.0,-0.82352,0.00011,20.88638]
[1778344224251,30.58,80641.68,0.0,-0.82326,0.00011,20.90632]
[1778344229314,30.58,80641.56,0.0,-0.82328,0.00011,20.90478]
[1778344234349,30.58,80641.62,0.0,-0.8233,0.00011,20.90113]
[1778344240391,30.58,80642.27,0.0,-0.82324,0.00011,20.90603]
[1778344245426,30.58,80641.3,0.0,-0.82334,0.00011,20.89791]
[1778344250461,30.58,80637.94,0.0,-0.8237,0.00011,20.87044]
[1778344253482,30.58,80632.39,0.0,-0.82428,0.0001,20.82515]
[1778344255496,30.58,80627.01,0.0,-0.82485,0.0001,20.78144]
[1778344258241,30.58,80627.45,0.0,-0.8248,0.0001,20.78509]
[1778344263552,30.58,80630.92,0.0,-0.82443,0.0001,20.81354]
[1778344265750,30.58,80631.02,0.0,-0.82442,0.0001,20.81432]
[1778344265812,30.58,80631.02,0.0,-0.82442,0.0001,20.81432]
[1778344265913,30.58,80630.76,0.0,-0.82445,0.0001,20.81213]
[1778344271136,30.58,80629.28,0.0,-0.82461,0.0001,20.79998]
[1778344272314,30.58,80630.39,0.0,-0.82449,0.0001,20.809]
[1778344274903,30.58,80634.48,0.0,-0.82406,0.0001,20.84224]
[1778344275065,30.58,80634.48,0.0,-0.82406,0.0001,20.84224]
[1778344275143,30.58,80634.54,0.0,-0.82406,0.0001,20.84266]
[1778344276446,30.58,80635.28,0.0,-0.82398,0.00011,20.84868]
[1778344276564,30.58,80635.28,0.0,-0.82398,0.00011,20.84868]
[1778344280398,30.58,80634.0,0.0,-0.82411,0.0001,20.83814]
[1778344280559,30.58,80634.0,0.0,-0.82411,0.0001,20.83814]
[1778344285717,30.58,80634.13,0.0,-0.82409,0.0001,20.83995]
[1778344285813,30.58,80634.13,0.0,-0.82409,0.0001,20.83995]
[1778344285832,30.58,80634.13,0.0,-0.82409,0.0001,20.83995]
[1778344286070,30.58,80634.13,0.0,-0.82409,0.0001,20.83995]
[1778344286105,30.58,80634.13,0.0,-0.82409,0.0001,20.84025]
[1778344291748,30.58,80636.49,0.0,-0.82385,0.00011,20.85641]
[1778344295286,30.58,80637.42,0.0,-0.82375,0.00011,20.86423]
[1778344295314,30.58,80637.42,0.0,-0.82375,0.00011,20.86423]
[1778344295340,30.58,80637.89,0.0,-0.8237,0.00011,20.86829]
[1778344295621,30.58,80637.89,0.0,-0.8237,0.00011,20.86829]
[1778344295813,30.58,80637.89,0.0,-0.8237,0.00011,20.86829]
[1778344301818,30.58,80638.88,0.0,-0.82359,0.00011,20.87696]
[1778344306853,30.58,80642.72,0.0,-0.82318,0.00011,20.90874]
[1778344309408,30.58,80639.39,0.0,-0.82352,0.00011,20.88181]
[1778344309563,30.58,80639.39,0.0,-0.82352,0.00011,20.88181]
[1778344310095,30.58,80639.39,0.0,-0.82352,0.00011,20.88181]
[1778344310317,30.58,80639.39,0.0,-0.82352,0.00011,20.88181]
[1778344310352,30.58,80636.75,0.0,-0.8238,0.00011,20.86049]
[1778344314906,30.58,80634.72,0.0,-0.82401,0.0001,20.84435]
[1778344315063,30.58,80634.72,0.0,-0.82401,0.0001,20.84435]
[1778344315192,30.58,80634.72,0.0,-0.82401,0.0001,20.84435]
[1778344315322,30.58,80634.72,0.0,-0.82401,0.0001,20.84435]
[1778344315232,30.58,80635.22,0.0,-0.82395,0.00011,20.84868]
[1778344320951,30.59,80632.28,0.0,-0.82425,0.0001,20.82561]
[1778344323007,30.59,80632.15,0.0,-0.82426,0.0001,20.82472]
[1778344323066,30.59,80632.15,0.0,-0.82426,0.0001,20.82472]
[1778344323161,30.59,80632.11,0.0,-0.82427,0.0001,20.82438]
[1778344323478,30.59,80632.11,0.0,-0.82427,0.0001,20.82438]
[1778344323561,30.59,80632.11,0.0,-0.82427,0.0001,20.82438]
[1778344331023,30.59,80631.9,0.0,-0.82429,0.0001,20.82256]
[1778344333022,30.59,80631.59,0.0,-0.82432,0.0001,20.82003]
[1778344333064,30.59,80631.59,0.0,-0.82432,0.0001,20.82003]
[1778344333070,30.59,80631.59,0.0,-0.82432,0.0001,20.82002]
[1778344333527,30.59,80631.59,0.0,-0.82432,0.0001,20.82002]
[1778344333562,30.59,80631.59,0.0,-0.82432,0.0001,20.82002]
[1778344341091,30.59,80631.58,0.0,-0.82432,0.0001,20.8199]
[1778344345767,30.59,80629.27,0.0,-0.82457,0.0001,20.80113]
[1778344345811,30.59,80629.27,0.0,-0.82457,0.0001,20.80113]
[1778344346387,30.59,80629.27,0.0,-0.82457,0.0001,20.80113]
[1778344346564,30.59,80629.27,0.0,-0.82457,0.0001,20.80113]
[1778344347133,30.59,80629.09,0.0,-0.82458,0.0001,20.79971]
[1778344353379,30.59,80629.21,0.0,-0.82459,0.0001,20.79701]
[1778344353566,30.59,80629.5,0.0,-0.82456,0.0001,20.79942]
[1778344354192,30.59,80629.5,0.0,-0.82456,0.0001,20.79942]
[1778344354312,30.59,80629.5,0.0,-0.82456,0.0001,20.79942]
[1778344354412,30.59,80629.8,0.0,-0.82453,0.0001,20.80188]
[1778344360857,30.59,80630.52,0.0,-0.82445,0.0001,20.80824]
[1778344361063,30.59,80630.52,0.0,-0.82445,0.0001,20.80824]
[1778344361300,30.59,80630.52,0.0,-0.82445,0.0001,20.80824]
[1778344361315,30.59,80630.52,0.0,-0.82445,0.0001,20.80824]
[1778344361325,30.59,80630.65,0.0,-0.82443,0.0001,20.80961]
[1778344368280,30.59,80635.67,0.0,-0.82389,0.00011,20.85162]
[1778344370529,30.59,80639.25,0.0,-0.82351,0.00011,20.88095]
[1778344370563,30.59,80639.25,0.0,-0.82351,0.00011,20.88095]
[1778344371301,30.59,80640.17,0.0,-0.82341,0.00011,20.88852]
[1778344371848,30.59,80640.17,0.0,-0.82341,0.00011,20.88852]
[1778344372064,30.59,80640.17,0.0,-0.82341,0.00011,20.88852]
[1778344374269,30.59,80640.4,0.0,-0.82338,0.00011,20.89056]
[1778344374310,30.59,80640.4,0.0,-0.82338,0.00011,20.89056]
[1778344378355,30.59,80633.31,0.0,-0.82412,0.0001,20.83339]
[1778344378579,30.59,80633.31,0.0,-0.82412,0.0001,20.83339]
[1778344379030,30.59,80633.31,0.0,-0.82412,0.0001,20.83339]
[1778344379362,30.59,80631.87,0.0,-0.82427,0.0001,20.82184]
[1778344380392,30.59,80631.87,0.0,-0.82427,0.0001,20.82184]
[1778344380440,30.59,80630.41,0.0,-0.82442,0.0001,20.81]
[1778344380760,30.59,80630.41,0.0,-0.82442,0.0001,20.81]
[1778344384682,30.59,80630.27,0.0,-0.82444,0.0001,20.80902]
[1778344384820,30.59,80630.27,0.0,-0.82444,0.0001,20.80902]
[1778344390440,30.59,80630.18,0.0,-0.82444,0.0001,20.80854]
[1778344392959,30.59,80630.34,0.0,-0.82443,0.0001,20.80991]
[1778344393066,30.59,80630.34,0.0,-0.82443,0.0001,20.80991]
[1778344393120,30.59,80630.34,0.0,-0.82443,0.0001,20.80994]
[1778344393678,30.59,80630.34,0.0,-0.82443,0.0001,20.80994]
[1778344393812,30.59,80630.34,0.0,-0.82443,0.0001,20.80994]
[1778344402670,30.59,80630.92,0.0,-0.82436,0.0001,20.81485]
[1778344402814,30.59,80630.92,0.0,-0.82436,0.0001,20.81485]
[1778344404454,30.59,80630.92,0.0,-0.82436,0.0001,20.81489]
[1778344404566,30.59,80630.91,0.0,-0.82436,0.0001,20.81483]
[1778344404661,30.59,80630.95,0.0,-0.82436,0.0001,20.81517]
[1778344410580,30.59,80630.4,0.0,-0.82441,0.0001,20.81081]
[1778344415095,30.59,80629.28,0.0,-0.82455,0.0001,20.79803]
[1778344415313,30.59,80629.28,0.0,-0.82455,0.0001,20.79803]
[1778344418276,30.59,80629.09,0.0,-0.82457,0.0001,20.79656]
[1778344418312,30.59,80629.09,0.0,-0.82457,0.0001,20.79656]
[1778344423672,30.59,80628.34,0.0,-0.82465,0.0001,20.79082]
[1778344428707,30.59,80638.06,0.0,-0.82362,0.00011,20.87003]
[1778344430362,30.59,80638.06,0.0,-0.82362,0.00011,20.87003]
[1778344430437,30.59,80640.88,0.0,-0.82333,0.00011,20.893]
[1778344430562,30.59,80640.88,0.0,-0.82333,0.00011,20.893]
[1778344431497,30.59,80640.88,0.0,-0.82333,0.00011,20.893]
[1778344430721,30.59,80643.54,0.0,-0.82305,0.00011,20.91461]
[1778344431561,30.59,80643.54,0.0,-0.82305,0.00011,20.91461]
[1778344434230,30.59,80643.03,0.0,-0.8231,0.00011,20.91061]
[1778344434312,30.59,80643.03,0.0,-0.8231,0.00011,20.91061]
[1778344437140,30.59,80638.22,0.0,-0.8236,0.00011,20.87185]
[1778344437313,30.59,80638.22,0.0,-0.8236,0.00011,20.87185]
[1778344437364,30.6,80637.57,0.0,-0.82366,0.00011,20.86682]
[1778344437902,30.6,80637.57,0.0,-0.82366,0.00011,20.86682]
[1778344438067,30.6,80637.57,0.0,-0.82366,0.00011,20.86682]
[1778344440792,30.6,80631.3,0.0,-0.82432,0.0001,20.81627]
[1778344442478,30.6,80631.3,0.0,-0.82432,0.0001,20.81627]
[1778344442573,30.6,80630.26,0.0,-0.82442,0.0001,20.80801]
[1778344442807,30.6,80630.99,0.0,-0.82434,0.0001,20.81416]
[1778344443914,30.6,80630.99,0.0,-0.82434,0.0001,20.81416]
[1778344444062,30.6,80630.99,0.0,-0.82434,0.0001,20.81416]
[1778344446026,30.6,80632.18,0.0,-0.82421,0.0001,20.82424]
[1778344446074,30.6,80632.18,0.0,-0.82421,0.0001,20.82424]
[1778344451869,30.6,80632.03,0.0,-0.82421,0.0001,20.82433]
[1778344454667,30.6,80630.89,0.0,-0.82433,0.0001,20.81539]
[1778344454812,30.6,80630.89,0.0,-0.82433,0.0001,20.81539]
[1778344454890,30.6,80630.13,0.0,-0.82441,0.0001,20.80939]
[1778344456116,30.6,80630.13,0.0,-0.82441,0.0001,20.80939]
[1778344456313,30.6,80630.13,0.0,-0.82441,0.0001,20.80939]
[1778344460932,30.6,80624.51,0.0,-0.82498,0.0001,20.76486]
[1778344461561,30.6,80624.51,0.0,-0.82498,0.0001,20.76486]
[1778344461939,30.6,80622.66,0.0,-0.82517,0.0001,20.75004]
[1778344462946,30.6,80617.27,0.0,-0.82573,0.0001,20.7063]
[1778344465587,30.6,80614.31,0.0,-0.82604,0.0001,20.68253]
[1778344465967,30.6,80616.02,0.0,-0.82585,0.0001,20.69663]
[1778344471002,30.6,80617.5,0.0,-0.82571,0.0001,20.70588]
[1778344473290,30.61,80619.63,0.0,-0.82549,0.0001,20.72339]
[1778344473313,30.61,80619.63,0.0,-0.82549,0.0001,20.72339]
[1778344479254,30.61,80619.43,0.0,-0.82548,0.0001,20.72373]
[1778344479314,30.61,80619.43,0.0,-0.82548,0.0001,20.72373]
[1778344479355,30.61,80619.19,0.0,-0.8255,0.0001,20.72238]
[1778344480872,30.61,80616.57,0.0,-0.82577,0.0001,20.70108]
[1778344481070,30.61,80616.57,0.0,-0.82577,0.0001,20.70108]
[1778344487114,30.61,80616.92,0.0,-0.82571,0.0001,20.70551]
[1778344489279,30.61,80613.16,0.0,-0.8261,0.0001,20.67509]
[1778344489313,30.61,80613.16,0.0,-0.8261,0.0001,20.67509]
[1778344489482,30.61,80612.06,0.0,-0.82622,0.0001,20.66632]
[1778344491168,30.61,80612.48,0.0,-0.82617,0.0001,20.66992]
[1778344491313,30.61,80612.48,0.0,-0.82617,0.0001,20.66992]
[1778344495171,30.61,80618.79,0.0,-0.8255,0.0001,20.722]
[1778344496024,30.61,80618.79,0.0,-0.8255,0.0001,20.722]
[1778344496062,30.61,80618.79,0.0,-0.8255,0.0001,20.722]
[1778344496179,30.61,80618.41,0.0,-0.82554,0.0001,20.719]
[1778344497611,30.61,80618.41,0.0,-0.82554,0.0001,20.719]
[1778344497811,30.61,80618.41,0.0,-0.82554,0.0001,20.719]
[1778344503227,30.61,80620.6,0.0,-0.82531,0.0001,20.73701]
[1778344505897,30.62,80620.8,0.0,-0.82528,0.0001,20.73906]
[1778344506063,30.62,80620.8,0.0,-0.82528,0.0001,20.73906]
[1778344506248,30.62,80621.33,0.0,-0.82522,0.0001,20.74358]
[1778344507467,30.62,80621.33,0.0,-0.82522,0.0001,20.74358]
[1778344507564,30.62,80621.33,0.0,-0.82522,0.0001,20.74358]
[1778344513299,30.62,80623.05,0.0,-0.82503,0.0001,20.75882]
[1778344515837,30.62,80622.58,0.0,-0.82508,0.0001,20.75503]
[1778344516064,30.62,80622.58,0.0,-0.82508,0.0001,20.75503]
[1778344516163,30.62,80622.58,0.0,-0.82508,0.0001,20.75505]
[1778344518046,30.62,80622.36,0.0,-0.8251,0.0001,20.75328]
[1778344521193,30.62,80620.76,0.0,-0.82526,0.0001,20.74037]
[1778344526392,30.62,80619.75,0.0,-0.82537,0.0001,20.73226]
[1778344528693,30.62,80619.72,0.0,-0.82537,0.0001,20.73187]
[1778344528812,30.62,80619.72,0.0,-0.82537,0.0001,20.73187]
[1778344529413,30.62,80619.26,0.0,-0.82542,0.0001,20.72805]
[1778344533441,30.62,80614.98,0.0,-0.8259,0.0001,20.68923]
[1778344534483,30.62,80614.98,0.0,-0.8259,0.0001,20.68923]
[1778344534565,30.62,80614.98,0.0,-0.8259,0.0001,20.68923]
[1778344537990,30.62,80616.63,0.0,-0.82573,0.0001,20.70251]
[1778344538067,30.62,80616.63,0.0,-0.82573,0.0001,20.70251]
[1778344541146,30.62,80616.26,0.0,-0.82576,0.0001,20.69948]
[1778344541310,30.62,80616.26,0.0,-0.82576,0.0001,20.69948]
[1778344541503,30.62,80615.25,0.0,-0.82587,0.0001,20.6912]
[1778344546538,30.62,80616.58,0.0,-0.82573,0.0001,20.7019]
[1778344548552,30.62,80620.93,0.0,-0.82528,0.0001,20.73738]
[1778344549425,30.62,80620.93,0.0,-0.82528,0.0001,20.73738]
[1778344549564,30.62,80620.93,0.0,-0.82528,0.0001,20.73738]
[1778344554595,30.62,80620.5,0.0,-0.82532,0.0001,20.73418]
[1778344560637,30.62,80621.44,0.0,-0.82522,0.0001,20.7421]
[1778344562004,30.62,80621.44,0.0,-0.82522,0.0001,20.7421]
[1778344562067,30.62,80621.44,0.0,-0.82522,0.0001,20.7421]
[1778344562218,30.62,80621.64,0.0,-0.8252,0.0001,20.74381]
[1778344563901,30.62,80621.67,0.0,-0.82519,0.0001,20.74405]
[1778344564076,30.62,80621.67,0.0,-0.82519,0.0001,20.74405]
[1778344565672,30.62,80616.35,0.0,-0.82575,0.0001,20.70097]
[1778344568056,30.62,80616.8,0.0,-0.8257,0.0001,20.70472]
[1778344568312,30.62,80616.8,0.0,-0.8257,0.0001,20.70472]
[1778344568370,30.62,80616.67,0.0,-0.82571,0.0001,20.70384]
[1778344569540,30.62,80616.67,0.0,-0.82571,0.0001,20.70384]
[1778344569563,30.62,80616.67,0.0,-0.82571,0.0001,20.70384]
[1778344574735,30.62,80617.04,0.0,-0.82567,0.0001,20.70675]
[1778344584806,30.62,80616.75,0.0,-0.82571,0.0001,20.70402]
[1778344586103,30.62,80616.75,0.0,-0.82571,0.0001,20.70402]
[1778344586318,30.62,80616.75,0.0,-0.82571,0.0001,20.70402]
[1778344586356,30.62,80616.81,0.0,-0.8257,0.0001,20.70443]
[1778344586926,30.62,80616.81,0.0,-0.8257,0.0001,20.70443]
[1778344587063,30.62,80616.81,0.0,-0.8257,0.0001,20.70443]
[1778344592862,30.62,80616.61,0.0,-0.82575,0.0001,20.69881]
[1778344594264,30.62,80616.61,0.0,-0.82575,0.0001,20.69881]
[1778344594310,30.62,80616.61,0.0,-0.82575,0.0001,20.69881]
[1778344594409,30.62,80616.76,0.0,-0.82573,0.0001,20.69995]
[1778344595598,30.62,80616.76,0.0,-0.82573,0.0001,20.69995]
[1778344595819,30.62,80616.18,0.0,-0.8258,0.0001,20.69521]
[1778344600952,30.62,80615.14,0.0,-0.82591,0.0001,20.68633]
[1778344602122,30.62,80615.14,0.0,-0.82591,0.0001,20.68633]
[1778344602313,30.62,80615.14,0.0,-0.82591,0.0001,20.68633]
[1778344602334,30.62,80614.92,0.0,-0.82594,0.0001,20.68427]
[1778344602965,30.62,80610.87,0.0,-0.82636,0.0001,20.65135]
[1778344604776,30.62,80608.41,0.0,-0.82661,0.0001,20.63125]
[1778344604812,30.62,80608.41,0.0,-0.82661,0.0001,20.63125]
[1778344604979,30.62,80605.18,0.0,-0.82695,0.0001,20.60493]
[1778344609007,30.62,80608.49,0.0,-0.82661,0.0001,20.63181]
[1778344610014,30.62,80611.72,0.0,-0.82627,0.0001,20.65807]
[1778344612028,30.62,80615.14,0.0,-0.82592,0.0001,20.6858]
[1778344613315,30.62,80615.14,0.0,-0.82592,0.0001,20.6858]
[1778344613432,30.62,80615.14,0.0,-0.82592,0.0001,20.6858]
[1778344613562,30.62,80615.14,0.0,-0.82592,0.0001,20.6858]
[1778344613624,30.62,80617.94,0.0,-0.82562,0.0001,20.70854]
[1778344615049,30.62,80623.81,0.0,-0.82501,0.0001,20.75629]
[1778344616678,30.62,80623.81,0.0,-0.82501,0.0001,20.75629]
[1778344616815,30.62,80625.51,0.0,-0.82483,0.0001,20.7701]
[1778344619308,30.62,80626.97,0.0,-0.82468,0.0001,20.78191]
[1778344619408,30.62,80627.5,0.0,-0.82463,0.0001,20.78614]
[1778344623631,30.62,80629.61,0.0,-0.82441,0.0001,20.80324]
[1778344623811,30.62,80629.76,0.0,-0.82439,0.0001,20.80473]
[1778344629147,30.62,80630.76,0.0,-0.82427,0.0001,20.81356]
[1778344632146,30.62,80632.35,0.0,-0.8241,0.0001,20.82671]
[1778344632315,30.62,80632.35,0.0,-0.8241,0.0001,20.82671]
[1778344633708,30.62,80632.66,0.0,-0.82407,0.0001,20.82944]
[1778344633810,30.62,80632.66,0.0,-0.82407,0.0001,20.82944]
[1778344634182,30.62,80632.63,0.0,-0.82407,0.0001,20.82929]
[1778344639217,30.62,80632.98,0.0,-0.82403,0.0001,20.83264]
[1778344644252,30.62,80632.87,0.0,-0.82403,0.0001,20.83239]
[1778344649287,30.62,80631.18,0.0,-0.8242,0.0001,20.81926]
[1778344655329,30.62,80632.11,0.0,-0.82411,0.0001,20.82384]
[1778344658585,30.62,80632.16,0.0,-0.82411,0.0001,20.82438]
[1778344658813,30.62,80632.11,0.0,-0.82411,0.0001,20.82424]
[1778344668420,30.62,80635.57,0.0,-0.82373,0.00011,20.85365]
[1778344669542,30.62,80635.57,0.0,-0.82373,0.00011,20.85365]
[1778344669558,30.62,80635.57,0.0,-0.82373,0.00011,20.85365]
[1778344671939,30.63,80638.9,0.0,-0.82337,0.00011,20.88097]
[1778344672058,30.63,80638.9,0.0,-0.82337,0.00011,20.88097]
[1778344672448,30.63,80639.9,0.0,-0.82327,0.00011,20.88916]
[1778344677487,30.63,80641.26,0.0,-0.82312,0.00011,20.9005]
[1778344682385,30.63,80640.75,0.0,-0.82317,0.00011,20.89661]
[1778344682563,30.63,80640.75,0.0,-0.82317,0.00011,20.89661]
[1778344690578,30.63,80640.95,0.0,-0.82314,0.00011,20.8989]
[1778344692188,30.63,80641.28,0.0,-0.82311,0.00011,20.90166]
[1778344692313,30.63,80641.28,0.0,-0.82311,0.00011,20.90166]
[1778344695285,30.63,80641.16,0.0,-0.82312,0.00011,20.90085]
[1778344695312,30.63,80641.16,0.0,-0.82312,0.00011,20.90085]
[1778344695613,30.63,80642.34,0.0,-0.82299,0.00011,20.91059]
[1778344700303,30.63,80642.29,0.0,-0.82299,0.00011,20.91042]
[1778344700568,30.63,80642.29,0.0,-0.82299,0.00011,20.91042]
[1778344711728,30.63,80642.24,0.0,-0.82301,0.00011,20.90732]
[1778344716248,30.63,80642.4,0.0,-0.82298,0.00011,20.909]
[1778344716308,30.63,80642.4,0.0,-0.82298,0.00011,20.909]
[1778344719645,30.63,80641.39,0.0,-0.82309,0.00011,20.90099]
[1778344721896,30.63,80637.67,0.0,-0.82347,0.00011,20.87113]
[1778344721997,30.63,80638.95,0.0,-0.82334,0.00011,20.88167]
[1778344722813,30.63,80638.95,0.0,-0.82334,0.00011,20.88167]
[1778344732346,30.63,80639.07,0.0,-0.82332,0.00011,20.88304]
[1778344732570,30.63,80639.07,0.0,-0.82332,0.00011,20.88304]
[1778344737004,30.64,80630.49,0.0,-0.8242,0.0001,20.81512]
[1778344737060,30.64,80630.49,0.0,-0.8242,0.0001,20.81512]
[1778344737105,30.64,80629.66,0.0,-0.82428,0.0001,20.80859]
[1778344742949,30.64,80628.26,0.0,-0.82441,0.0001,20.79856]
[1778344745622,30.64,80628.15,0.0,-0.82442,0.0001,20.79789]
[1778344745819,30.64,80627.49,0.0,-0.82448,0.0001,20.79299]
[1778344749808,30.64,80627.52,0.0,-0.82447,0.0001,20.79367]
[1778344750067,30.64,80624.86,0.0,-0.82475,0.0001,20.7723]
[1778344750153,30.64,80618.61,0.0,-0.8254,0.0001,20.72179]
[1778344752954,30.64,80617.98,0.0,-0.82546,0.0001,20.71729]
[1778344753065,30.64,80617.98,0.0,-0.82546,0.0001,20.71729]
[1778344753166,30.64,80618.03,0.0,-0.82545,0.0001,20.71783]
[1778344756412,30.64,80616.38,0.0,-0.82562,0.0001,20.70467]
[1778344758676,30.64,80615.43,0.0,-0.82571,0.0001,20.69723]
[1778344765110,30.64,80615.04,0.0,-0.82574,0.0001,20.69497]
[1778344770145,30.64,80615.07,0.0,-0.82573,0.0001,20.69559]
[1778344774466,30.65,80615.14,0.0,-0.82575,0.0001,20.69252]
[1778344774559,30.65,80615.14,0.0,-0.82575,0.0001,20.69252]
[1778344777512,30.65,80614.92,0.0,-0.82577,0.0001,20.69091]
[1778344777560,30.65,80614.92,0.0,-0.82577,0.0001,20.69091]
[1778344777661,30.65,80614.92,0.0,-0.82577,0.0001,20.69107]
[1778344784243,30.65,80614.58,0.0,-0.8258,0.0001,20.68859]
[1778344785370,30.65,80614.58,0.0,-0.8258,0.0001,20.68859]
[1778344785558,30.65,80614.58,0.0,-0.8258,0.0001,20.68859]
[1778344788774,30.65,80612.46,0.0,-0.82602,0.0001,20.6715]
[1778344789422,30.65,80611.96,0.0,-0.82607,0.0001,20.66749]
[1778344789558,30.65,80611.96,0.0,-0.82607,0.0001,20.66749]
[1778344789659,30.65,80612.09,0.0,-0.82605,0.0001,20.66866]
[1778344795320,30.65,80608.16,0.0,-0.82646,0.0001,20.6367]
[1778344800355,30.65,80608.86,0.0,-0.82639,0.0001,20.64238]
[1778344804624,30.65,80600.69,0.0,-0.82724,0.0001,20.5763]
[1778344804935,30.65,80600.69,0.0,-0.82724,0.0001,20.5763]
[1778344805390,30.65,80595.11,0.0,-0.82781,0.0001,20.53096]
[1778344806668,30.65,80595.11,0.0,-0.82781,0.0001,20.53096]
[1778344806757,30.65,80595.39,0.0,-0.82778,0.0001,20.53357]
[1778344808590,30.65,80594.99,0.0,-0.82782,0.0001,20.53032]
[1778344808808,30.65,80594.99,0.0,-0.82782,0.0001,20.53032]
[1778344808691,30.65,80593.8,0.0,-0.82794,0.0001,20.52103]
[1778344814453,30.65,80597.56,0.0,-0.82753,0.0001,20.55278]
[1778344819488,30.65,80597.76,0.0,-0.8275,0.0001,20.55533]
[1778344824527,30.65,80596.04,0.0,-0.82767,0.0001,20.54231]
[1778344827297,30.65,80596.83,0.0,-0.82758,0.0001,20.54915]
[1778344832590,30.65,80593.83,0.0,-0.82791,0.0001,20.52151]
[1778344836307,30.66,80592.12,0.0,-0.82808,0.0001,20.50796]
[1778344836559,30.66,80592.12,0.0,-0.82808,0.0001,20.50796]
[1778344836618,30.66,80592.39,0.0,-0.82805,0.0001,20.51027]
[1778344841653,30.66,80593.56,0.0,-0.82792,0.0001,20.52017]
[1778344842414,30.66,80593.56,0.0,-0.82792,0.0001,20.52017]
[1778344842660,30.66,80601.77,0.0,-0.82707,0.0001,20.58683]
[1778344844674,30.66,80604.99,0.0,-0.82674,0.0001,20.61276]
[1778344845676,30.66,80604.99,0.0,-0.82674,0.0001,20.61276]
[1778344845814,30.66,80604.99,0.0,-0.82674,0.0001,20.61276]
[1778344846441,30.66,80605.67,0.0,-0.82667,0.0001,20.61818]
[1778344846559,30.66,80605.67,0.0,-0.82667,0.0001,20.61818]
[1778344846689,30.66,80605.93,0.0,-0.82665,0.0001,20.62018]
[1778344851724,30.65,80605.65,0.0,-0.82669,0.0001,20.6173]
[1778344853619,30.65,80604.63,0.0,-0.82679,0.0001,20.60889]
[1778344853811,30.65,80604.63,0.0,-0.82679,0.0001,20.60889]
[1778344859672,30.65,80602.21,0.0,-0.82704,0.0001,20.58932]
[1778344859813,30.65,80602.21,0.0,-0.82704,0.0001,20.58932]
[1778344860541,30.65,80602.05,0.0,-0.82706,0.0001,20.58806]
[1778344860560,30.65,80602.05,0.0,-0.82706,0.0001,20.58806]
[1778344860787,30.65,80602.17,0.0,-0.82705,0.0001,20.58908]
[1778344867836,30.66,80602.09,0.0,-0.82705,0.0001,20.58887]
[1778344872871,30.66,80606.05,0.0,-0.82663,0.0001,20.62141]
[1778344873585,30.66,80606.05,0.0,-0.82663,0.0001,20.62141]
[1778344873814,30.66,80606.05,0.0,-0.82663,0.0001,20.62141]
[1778344877907,30.66,80612.34,0.0,-0.82598,0.0001,20.67255]
[1778344878218,30.66,80612.34,0.0,-0.82598,0.0001,20.67255]
[1778344878314,30.66,80612.34,0.0,-0.82598,0.0001,20.67255]
[1778344878855,30.66,80612.34,0.0,-0.82598,0.0001,20.67255]
[1778344878913,30.66,80612.34,0.0,-0.82598,0.0001,20.67251]
[1778344879062,30.66,80612.34,0.0,-0.82598,0.0001,20.67251]
[1778344882763,30.66,80613.9,0.0,-0.82582,0.0001,20.68502]
[1778344882811,30.66,80613.9,0.0,-0.82582,0.0001,20.68502]
[1778344887980,30.66,80623.58,0.0,-0.82481,0.0001,20.76347]
[1778344889320,30.66,80623.58,0.0,-0.82481,0.0001,20.76347]
[1778344889567,30.66,80623.58,0.0,-0.82481,0.0001,20.76347]
[1778344890276,30.66,80623.5,0.0,-0.82482,0.0001,20.76301]
[1778344890312,30.66,80623.5,0.0,-0.82482,0.0001,20.76301]
[1778344890377,30.66,80624.23,0.0,-0.82474,0.0001,20.76893]
[1778344896036,30.66,80625.64,0.0,-0.82461,0.0001,20.77703]
[1778344898356,30.66,80622.95,0.0,-0.82489,0.0001,20.75527]
[1778344900293,30.66,80618.31,0.0,-0.82537,0.0001,20.71785]
[1778344906106,30.66,80616.88,0.0,-0.82551,0.0001,20.70735]
[1778344909582,30.66,80616.88,0.0,-0.8255,0.0001,20.70767]
[1778344909810,30.66,80616.88,0.0,-0.8255,0.0001,20.70767]
[1778344914534,30.66,80614.34,0.0,-0.82576,0.0001,20.68727]
[1778344914620,30.66,80614.34,0.0,-0.82576,0.0001,20.68727]
[1778344915590,30.66,80613.65,0.0,-0.82583,0.0001,20.68178]
[1778344915808,30.66,80613.65,0.0,-0.82583,0.0001,20.68178]
[1778344915909,30.66,80614.67,0.0,-0.82573,0.0001,20.6901]
[1778344917019,30.66,80614.47,0.0,-0.82575,0.0001,20.68848]
[1778344917064,30.66,80614.47,0.0,-0.82575,0.0001,20.68848]
[1778344922203,30.66,80614.73,0.0,-0.82572,0.0001,20.69082]
[1778344923029,30.66,80614.97,0.0,-0.82569,0.0001,20.69281]
[1778344927061,30.66,80612.49,0.0,-0.82595,0.0001,20.67288]
[1778344933295,30.66,80613.18,0.0,-0.82587,0.0001,20.67886]
[1778344934063,30.66,80613.18,0.0,-0.82587,0.0001,20.67886]
[1778344934314,30.66,80613.18,0.0,-0.82587,0.0001,20.67886]
[1778344937938,30.66,80613.26,0.0,-0.82586,0.0001,20.67963]
[1778344938064,30.66,80614.2,0.0,-0.82576,0.0001,20.68768]
[1778344938656,30.66,80614.2,0.0,-0.82576,0.0001,20.68768]
[1778344938813,30.66,80614.2,0.0,-0.82576,0.0001,20.68768]
[1778344938914,30.66,80614.13,0.0,-0.82576,0.0001,20.68732]
[1778344944372,30.66,80617.71,0.0,-0.82538,0.0001,20.71736]
[1778344945416,30.66,80617.71,0.0,-0.82538,0.0001,20.71736]
[1778344945564,30.66,80617.71,0.0,-0.82538,0.0001,20.71736]
[1778344951421,30.67,80623.05,0.0,-0.82483,0.0001,20.75798]
[1778344955330,30.67,80624.4,0.0,-0.82468,0.0001,20.7693]
[1778344955562,30.67,80624.4,0.0,-0.82468,0.0001,20.7693]
[1778344956224,30.67,80624.48,0.0,-0.82467,0.0001,20.77016]
[1778344956308,30.67,80624.48,0.0,-0.82467,0.0001,20.77016]
[1778344958470,30.67,80624.56,0.0,-0.82466,0.0001,20.77101]
[1778344963831,30.67,80626.08,0.0,-0.8245,0.0001,20.78374]
[1778344967844,30.67,80624.99,0.0,-0.8246,0.0001,20.77527]
[1778344974586,30.67,80625.16,0.0,-0.82458,0.0001,20.7775]
[1778344979620,30.67,80625.32,0.0,-0.82455,0.0001,20.77947]
[1778344981899,30.67,80625.28,0.0,-0.82455,0.0001,20.77926]
[1778344982065,30.67,80625.28,0.0,-0.82455,0.0001,20.77926]
[1778344983045,30.67,80625.28,0.0,-0.82455,0.0001,20.77938]
[1778344983061,30.67,80625.28,0.0,-0.82455,0.0001,20.77938]
[1778344983649,30.67,80626.4,0.0,-0.82443,0.0001,20.7887]
[1778344984113,30.67,80626.4,0.0,-0.82443,0.0001,20.7887]
[1778344984311,30.67,80626.4,0.0,-0.82443,0.0001,20.7887]
[1778344989691,30.67,80626.97,0.0,-0.82436,0.0001,20.79392]
[1778344990245,30.67,80626.97,0.0,-0.82436,0.0001,20.79392]
[1778344990313,30.67,80626.97,0.0,-0.82436,0.0001,20.79392]
[1778344990753,30.67,80626.97,0.0,-0.82436,0.0001,20.79392]
[1778344990811,30.67,80626.97,0.0,-0.82436,0.0001,20.79392]
[1778344990854,30.67,80627.09,0.0,-0.82435,0.0001,20.795]
[1778344997747,30.67,80631.42,0.0,-0.82389,0.0001,20.83081]
[1778345000677,30.67,80632.99,0.0,-0.82372,0.0001,20.84365]
[1778345000811,30.67,80632.99,0.0,-0.82372,0.0001,20.84365]
[1778345008824,30.67,80633.67,0.0,-0.82364,0.0001,20.84961]
[1778345013859,30.68,80634.72,0.0,-0.82355,0.0001,20.85465]
[1778345015010,30.68,80634.72,0.0,-0.82355,0.0001,20.85465]
[1778345015074,30.68,80634.72,0.0,-0.82355,0.0001,20.85465]
[1778345015886,30.68,80634.46,0.0,-0.82358,0.0001,20.8526]
[1778345016061,30.68,80634.46,0.0,-0.82358,0.0001,20.8526]
[1778345015909,30.68,80634.46,0.0,-0.82358,0.0001,20.85266]
[1778345019487,30.68,80633.76,0.0,-0.82365,0.0001,20.8472]
[1778345019563,30.68,80633.76,0.0,-0.82365,0.0001,20.8472]
[1778345028964,30.68,80633.98,0.0,-0.82362,0.0001,20.84971]
[1778345029971,30.68,80626.33,0.0,-0.82442,0.0001,20.78778]
[1778345033623,30.68,80625.84,0.0,-0.82446,0.0001,20.78412]
[1778345033999,30.68,80619.95,0.0,-0.82508,0.0001,20.73651]
[1778345034168,30.68,80619.95,0.0,-0.82508,0.0001,20.73651]
[1778345035007,30.68,80619.97,0.0,-0.82507,0.0001,20.73671]
[1778345037248,30.68,80619.94,0.0,-0.82508,0.0001,20.73655]
[1778345043062,30.68,80618.49,0.0,-0.82522,0.0001,20.72502]
[1778345046380,30.68,80621.98,0.0,-0.82486,0.0001,20.75343]
[1778345046561,30.68,80621.98,0.0,-0.82486,0.0001,20.75343]
[1778345047312,30.68,80622.55,0.0,-0.8248,0.0001,20.75821]
[1778345047558,30.68,80622.55,0.0,-0.8248,0.0001,20.75821]
[1778345048097,30.68,80622.71,0.0,-0.82478,0.0001,20.75967]
[1778345053132,30.68,80622.71,0.0,-0.82477,0.0001,20.76045]
[1778345057498,30.68,80622.74,0.0,-0.82476,0.0001,20.76085]
[1778345057564,30.68,80622.74,0.0,-0.82476,0.0001,20.76085]
[1778345063141,30.68,80622.57,0.0,-0.82477,0.0001,20.76038]
[1778345068237,30.68,80620.61,0.0,-0.82496,0.0001,20.74566]
[1778345070121,30.68,80620.61,0.0,-0.82496,0.0001,20.74566]
[1778345070500,30.68,80620.44,0.0,-0.82497,0.0001,20.7446]
[1778345070663,30.68,80620.44,0.0,-0.82497,0.0001,20.7446]
[1778345070815,30.68,80620.44,0.0,-0.82497,0.0001,20.7446]
[1778345070831,30.68,80620.44,0.0,-0.82497,0.0001,20.74477]
[1778345076293,30.69,80621.14,0.0,-0.82491,0.0001,20.74743]
[1778345081328,30.69,80621.36,0.0,-0.82488,0.0001,20.74994]
[1778345083342,30.69,80627.19,0.0,-0.82426,0.0001,20.79746]
[1778345084448,30.69,80627.19,0.0,-0.82426,0.0001,20.79746]
[1778345084565,30.69,80627.19,0.0,-0.82426,0.0001,20.79746]
[1778345090391,30.69,80629.39,0.0,-0.82403,0.0001,20.81576]
[1778345092426,30.69,80629.67,0.0,-0.824,0.0001,20.81809]
[1778345092561,30.69,80629.67,0.0,-0.824,0.0001,20.81809]
[1778345093653,30.69,80629.67,0.0,-0.824,0.0001,20.81814]
[1778345093809,30.69,80629.67,0.0,-0.824,0.0001,20.81814]
[1778345093891,30.69,80630.6,0.0,-0.8239,0.0001,20.82578]
[1778345099381,30.69,80635.26,0.0,-0.82341,0.0001,20.86363]
[1778345099563,30.69,80635.26,0.0,-0.82341,0.0001,20.86363]
[1778345105497,30.69,80642.51,0.0,-0.82264,0.00011,20.92236]
[1778345108264,30.69,80643.76,0.0,-0.82252,0.00011,20.93234]
[1778345108311,30.69,80643.76,0.0,-0.82252,0.00011,20.93234]
[1778345109563,30.69,80645.56,0.0,-0.82233,0.00011,20.94685]
[1778345109811,30.69,80645.56,0.0,-0.82233,0.00011,20.94685]
[1778345109848,30.69,80645.32,0.0,-0.82235,0.00011,20.94475]
[1778345114574,30.69,80642.29,0.0,-0.82268,0.00011,20.92003]
[1778345114813,30.69,80642.29,0.0,-0.82268,0.00011,20.92003]
[1778345120602,30.69,80641.78,0.0,-0.82273,0.00011,20.91577]
[1778345128969,30.69,80641.74,0.0,-0.82274,0.00011,20.91542]
[1778345129064,30.69,80641.74,0.0,-0.82274,0.00011,20.91542]
[1778345130766,30.69,80641.74,0.0,-0.82274,0.00011,20.91508]
[1778345130810,30.69,80641.74,0.0,-0.82274,0.00011,20.91508]
[1778345130910,30.69,80639.96,0.0,-0.82293,0.00011,20.90044]
[1778345139238,30.69,80637.73,0.0,-0.82319,0.00011,20.87833]
[1778345139314,30.69,80637.51,0.0,-0.82322,0.00011,20.87644]
[1778345144413,30.69,80631.85,0.0,-0.82381,0.0001,20.83082]
[1778345144561,30.69,80631.85,0.0,-0.82381,0.0001,20.83082]
[1778345144775,30.69,80631.01,0.0,-0.8239,0.0001,20.82402]
[1778345148632,30.69,80630.25,0.0,-0.82397,0.0001,20.81791]
[1778345148814,30.69,80630.25,0.0,-0.82397,0.0001,20.81791]
[1778345156860,30.69,80630.4,0.0,-0.82395,0.0001,20.81944]
[1778345161918,30.69,80630.78,0.0,-0.82391,0.0001,20.82265]
[1778345165277,30.69,80630.65,0.0,-0.82393,0.0001,20.82162]
[1778345165311,30.69,80630.65,0.0,-0.82393,0.0001,20.82162]
[1778345165378,30.69,80630.65,0.0,-0.82393,0.0001,20.82166]
[1778345168316,30.69,80630.62,0.0,-0.82393,0.0001,20.82148]
[1778345177023,30.69,80631.86,0.0,-0.82379,0.0001,20.83203]
[1778345180419,30.69,80633.53,0.0,-0.82361,0.0001,20.84567]
[1778345180567,30.69,80633.53,0.0,-0.82361,0.0001,20.84567]
[1778345181894,30.69,80633.75,0.0,-0.82359,0.0001,20.84748]
[1778345182063,30.69,80633.75,0.0,-0.82359,0.0001,20.84748]
[1778345182134,30.69,80638.44,0.0,-0.8231,0.00011,20.88551]
[1778345184789,30.69,80642.29,0.0,-0.82269,0.00011,20.91662]
[1778345184811,30.69,80642.29,0.0,-0.82269,0.00011,20.91662]
[1778345190114,30.69,80644.25,0.0,-0.82249,0.00011,20.93208]
[1778345191180,30.69,80644.25,0.0,-0.82249,0.00011,20.93208]
[1778345191279,30.69,80644.46,0.0,-0.8225,0.00011,20.92995]
[1778345192549,30.69,80644.19,0.0,-0.82253,0.00011,20.9277]
[1778345197901,30.69,80642.71,0.0,-0.82268,0.00011,20.91545]
[1778345198064,30.69,80642.71,0.0,-0.82268,0.00011,20.91545]
[1778345203205,30.69,80638.65,0.0,-0.82311,0.00011,20.8824]
[1778345207709,30.69,80639.3,0.0,-0.82304,0.00011,20.88771]
[1778345207820,30.69,80639.3,0.0,-0.82304,0.00011,20.88771]
[1778345208769,30.69,80639.3,0.0,-0.82304,0.00011,20.88771]
[1778345208813,30.69,80639.3,0.0,-0.82304,0.00011,20.88771]
[1778345210254,30.69,80639.28,0.0,-0.82305,0.00011,20.88757]
[1778345215289,30.69,80639.42,0.0,-0.82303,0.00011,20.88874]
[1778345221331,30.69,80639.52,0.0,-0.82302,0.00011,20.88961]
[1778345224353,30.69,80633.85,0.0,-0.82361,0.0001,20.84374]
[1778345225586,30.69,80633.85,0.0,-0.82361,0.0001,20.84374]
[1778345225810,30.69,80633.85,0.0,-0.82361,0.0001,20.84374]
[1778345232271,30.69,80633.72,0.0,-0.82362,0.0001,20.84314]
[1778345232312,30.69,80633.72,0.0,-0.82362,0.0001,20.84314]
[1778345232409,30.69,80633.42,0.0,-0.82365,0.0001,20.84084]
[1778345238222,30.69,80633.88,0.0,-0.8236,0.0001,20.84483]
[1778345238312,30.69,80633.88,0.0,-0.8236,0.0001,20.84483]
[1778345245501,30.69,80634.88,0.0,-0.82349,0.0001,20.85334]
[1778345248559,30.69,80633.16,0.0,-0.82367,0.0001,20.83949]
[1778345248812,30.69,80633.16,0.0,-0.82367,0.0001,20.83949]
[1778345250136,30.69,80633.16,0.0,-0.82367,0.0001,20.83961]
[1778345250310,30.69,80633.16,0.0,-0.82367,0.0001,20.83961]
[1778345250237,30.69,80633.16,0.0,-0.82367,0.0001,20.83967]
[1778345254705,30.69,80632.54,0.0,-0.82375,0.0001,20.83105]
[1778345254813,30.69,80632.54,0.0,-0.82375,0.0001,20.83105]
[1778345260606,30.69,80629.53,0.0,-0.82406,0.0001,20.80721]
[1778345265641,30.69,80626.08,0.0,-0.82442,0.0001,20.77963]
[1778345267297,30.69,80626.08,0.0,-0.82442,0.0001,20.77963]
[1778345267309,30.69,80626.08,0.0,-0.82442,0.0001,20.77963]
[1778345269544,30.69,80619.53,0.0,-0.82511,0.0001,20.72623]
[1778345269561,30.69,80619.53,0.0,-0.82511,0.0001,20.72623]
[1778345269669,30.69,80619.63,0.0,-0.8251,0.0001,20.72689]
[1778345275711,30.69,80619.92,0.0,-0.82508,0.0001,20.72832]
[1778345280746,30.69,80618.98,0.0,-0.82519,0.0001,20.71988]
[1778345288811,30.69,80619.13,0.0,-0.82519,0.0001,20.71978]
[1778345295859,30.68,80618.8,0.0,-0.82524,0.0001,20.71591]
[1778345296635,30.68,80618.8,0.0,-0.82524,0.0001,20.71591]
[1778345296814,30.68,80618.8,0.0,-0.82524,0.0001,20.71591]
[1778345298104,30.68,80616.51,0.0,-0.82548,0.0001,20.69717]
[1778345303915,30.68,80620.31,0.0,-0.8251,0.0001,20.72671]
[1778345306096,30.68,80620.32,0.0,-0.8251,0.0001,20.72659]
[1778345306314,30.68,80620.32,0.0,-0.8251,0.0001,20.72659]
[1778345308084,30.68,80623.42,0.0,-0.82479,0.0001,20.75113]
[1778345308314,30.68,80623.42,0.0,-0.82479,0.0001,20.75113]
[1778345308360,30.68,80624.08,0.0,-0.82472,0.0001,20.75625]
[1778345313985,30.68,80623.95,0.0,-0.82478,0.0001,20.75]
[1778345318220,30.68,80621.91,0.0,-0.825,0.0001,20.73275]
[1778345318310,30.68,80621.91,0.0,-0.825,0.0001,20.73275]
[1778345324055,30.67,80622.72,0.0,-0.82494,0.0001,20.73781]
[1778345329090,30.67,80623.36,0.0,-0.82488,0.0001,20.74188]
[1778345331274,30.67,80623.36,0.0,-0.82488,0.0001,20.74188]
[1778345331311,30.67,80623.36,0.0,-0.82488,0.0001,20.74188]
[1778345333387,30.67,80623.84,0.0,-0.82484,0.0001,20.74508]
[1778345333412,30.67,80623.84,0.0,-0.82485,0.0001,20.74485]
[1778345333563,30.67,80623.84,0.0,-0.82485,0.0001,20.74485]
[1778345337509,30.67,80624.55,0.0,-0.82478,0.0001,20.75012]
[1778345337559,30.67,80624.55,0.0,-0.82478,0.0001,20.75012]
[1778345341072,30.67,80627.36,0.0,-0.82448,0.0001,20.77323]
[1778345341311,30.67,80627.36,0.0,-0.82448,0.0001,20.77323]
[1778345341381,30.67,80625.47,0.0,-0.82468,0.0001,20.758]
[1778345342838,30.67,80625.86,0.0,-0.82464,0.0001,20.76128]
[1778345343065,30.67,80625.86,0.0,-0.82464,0.0001,20.76128]
[1778345348226,30.67,80626.82,0.0,-0.82453,0.0001,20.76969]
[1778345348676,30.67,80626.82,0.0,-0.82453,0.0001,20.76969]
[1778345348809,30.67,80626.82,0.0,-0.82453,0.0001,20.76969]
[1778345350492,30.67,80625.88,0.0,-0.82462,0.0001,20.76228]
[1778345350568,30.67,80625.88,0.0,-0.82462,0.0001,20.76228]
[1778345353264,30.67,80625.95,0.0,-0.82461,0.0001,20.76319]
[1778345359306,30.67,80626.0,0.0,-0.8246,0.0001,20.76427]
[1778345361949,30.67,80626.08,0.0,-0.82458,0.0001,20.76514]
[1778345362057,30.67,80626.08,0.0,-0.82458,0.0001,20.76514]
[1778345368271,30.67,80626.06,0.0,-0.82458,0.0001,20.76533]
[1778345371112,30.68,80621.04,0.0,-0.8251,0.0001,20.72532]
[1778345371316,30.68,80621.04,0.0,-0.8251,0.0001,20.72532]
[1778345371390,30.68,80620.8,0.0,-0.82514,0.0001,20.71977]
[1778345376426,30.68,80629.07,0.0,-0.82427,0.0001,20.78763]
[1778345381461,30.68,80629.77,0.0,-0.82419,0.0001,20.79371]
[1778345386496,30.68,80629.8,0.0,-0.82418,0.0001,20.79434]
[1778345387504,30.68,80624.44,0.0,-0.82474,0.0001,20.75097]
[1778345393545,30.68,80624.01,0.0,-0.82477,0.0001,20.74834]
[1778345400594,30.68,80623.86,0.0,-0.82478,0.0001,20.74808]
[1778345405629,30.68,80625.33,0.0,-0.82462,0.0001,20.76063]
[1778345411486,30.68,80625.22,0.0,-0.82462,0.0001,20.76015]
[1778345411822,30.68,80625.19,0.0,-0.82462,0.0001,20.76014]
[1778345417713,30.69,80625.35,0.0,-0.8246,0.0001,20.76211]
[1778345422842,30.69,80626.44,0.0,-0.82448,0.0001,20.77138]
[1778345423564,30.69,80626.63,0.0,-0.82445,0.0001,20.77311]
[1778345426110,30.69,80627.48,0.0,-0.82436,0.0001,20.78008]
[1778345426314,30.69,80627.48,0.0,-0.82436,0.0001,20.78008]
[1778345426386,30.69,80627.23,0.0,-0.82439,0.0001,20.77799]
[1778345431811,30.69,80626.71,0.0,-0.82447,0.0001,20.76983]
[1778345436475,30.69,80626.62,0.0,-0.82448,0.0001,20.76903]
[1778345436560,30.69,80626.62,0.0,-0.82448,0.0001,20.76903]
[1778345442888,30.69,80619.2,0.0,-0.82526,0.0001,20.70858]
[1778345449937,30.68,80621.94,0.0,-0.82498,0.0001,20.73045]
[1778345451041,30.68,80621.94,0.0,-0.82498,0.0001,20.73045]
[1778345454119,30.68,80623.61,0.0,-0.82481,0.0001,20.74378]
[1778345454315,30.68,80623.61,0.0,-0.82481,0.0001,20.74378]
[1778345454334,30.68,80623.66,0.0,-0.82481,0.0001,20.74395]
[1778345460020,30.68,80623.41,0.0,-0.82484,0.0001,20.74149]
[1778345467061,30.68,80621.68,0.0,-0.82501,0.0001,20.72779]
[1778345472096,30.68,80621.53,0.0,-0.82502,0.0001,20.72706]
[1778345482167,30.69,80621.53,0.0,-0.82501,0.0001,20.72826]
[1778345489216,30.69,80619.38,0.0,-0.82522,0.0001,20.71152]
[1778345494251,30.69,80618.32,0.0,-0.82535,0.0001,20.69935]
[1778345499286,30.69,80615.44,0.0,-0.82565,0.0001,20.67611]
[1778345507342,30.69,80615.98,0.0,-0.8256,0.0001,20.68023]
[1778345512377,30.69,80613.4,0.0,-0.82586,0.0001,20.65962]
[1778345517413,30.69,80611.75,0.0,-0.82603,0.0001,20.64672]
[1778345522448,30.69,80613.08,0.0,-0.82589,0.0001,20.65795]
[1778345527483,30.69,80614.69,0.0,-0.82571,0.0001,20.67154]
[1778345533526,30.69,80615.1,0.0,-0.82565,0.0001,20.67612]
[1778345538561,30.69,80610.37,0.0,-0.82613,0.0001,20.63872]
[1778345544603,30.7,80610.61,0.0,-0.82609,0.0001,20.64164]
[1778345549638,30.7,80610.46,0.0,-0.8261,0.0001,20.64134]
[1778345554673,30.7,80611.69,0.0,-0.82598,0.0001,20.64853]
[1778345559708,30.7,80611.26,0.0,-0.82601,0.0001,20.64607]
[1778345565750,30.7,80611.29,0.0,-0.82599,0.0001,20.64759]
[1778345572799,30.71,80612.35,0.0,-0.82586,0.0001,20.6579]
[1778345577834,30.71,80613.19,0.0,-0.82575,0.0001,20.66648]
[1778345582869,30.71,80613.21,0.0,-0.82572,0.0001,20.66831]
[1778345589919,30.71,80613.39,0.0,-0.82567,0.0001,20.672]
[1778345594953,30.72,80612.02,0.0,-0.8258,0.0001,20.66244]
[1778345600995,30.72,80611.87,0.0,-0.82579,0.0001,20.66307]
[1778345606035,30.72,80613.65,0.0,-0.82558,0.0001,20.67896]
[1778345611070,30.72,80614.28,0.0,-0.82552,0.0001,20.68159]
[1778345621140,30.73,80614.28,0.0,-0.82549,0.0001,20.68412]
[1778345627885,30.73,80614.32,0.0,-0.82547,0.0001,20.68545]
[1778345635238,30.73,80614.32,0.0,-0.82544,0.0001,20.68789]
[1778345648331,30.74,80613.85,0.0,-0.82544,0.0001,20.68749]
[1778345655380,30.74,80613.6,0.0,-0.82545,0.0001,20.68714]
[1778345660415,30.75,80613.8,0.0,-0.82541,0.0001,20.68997]
[1778345667464,30.75,80610.25,0.0,-0.82576,0.0001,20.66295]
[1778345670485,30.75,80605.99,0.0,-0.8262,0.0001,20.62853]
[1778345675520,30.75,80604.97,0.0,-0.82632,0.0001,20.61683]
[1778345676527,30.75,80596.76,0.0,-0.82717,0.0001,20.55045]
[1778345678541,30.75,80593.96,0.0,-0.82746,0.0001,20.52816]
[1778345683577,30.75,80593.63,0.0,-0.82748,0.0001,20.5265]
[1778345684033,30.75,80593.63,0.0,-0.82748,0.0001,20.5265]
[1778345685064,30.75,80592.75,0.0,-0.82757,0.0001,20.5195]
[1778345686839,30.75,80591.15,0.0,-0.82773,0.0001,20.50681]
[1778345687063,30.75,80591.15,0.0,-0.82773,0.0001,20.50681]
[1778345687605,30.75,80592.32,0.0,-0.82761,0.0001,20.51643]
[1778345690626,30.75,80601.49,0.0,-0.82665,0.0001,20.59102]
[1778345694773,30.75,80606.89,0.0,-0.82609,0.0001,20.63483]
[1778345695568,30.75,80606.89,0.0,-0.82609,0.0001,20.63483]
[1778345697675,30.75,80620.21,0.0,-0.82471,0.0001,20.74254]
[1778345698682,30.75,80625.25,0.0,-0.82418,0.0001,20.78332]
[1778345700109,30.75,80627.81,0.0,-0.82391,0.0001,20.80398]
[1778345700312,30.75,80627.81,0.0,-0.82391,0.0001,20.80398]
[1778345700696,30.75,80627.96,0.0,-0.8239,0.0001,20.80513]
[1778345701843,30.75,80628.03,0.0,-0.82389,0.0001,20.80562]
[1778345702080,30.75,80628.03,0.0,-0.82389,0.0001,20.80562]
[1778345704724,30.75,80633.79,0.0,-0.82329,0.0001,20.85195]
[1778345707359,30.75,80635.13,0.0,-0.82315,0.0001,20.86296]
[1778345707563,30.75,80635.13,0.0,-0.82315,0.0001,20.86296]
[1778345707567,30.75,80635.13,0.0,-0.82315,0.0001,20.86304]
[1778345708193,30.75,80635.13,0.0,-0.82315,0.0001,20.86304]
[1778345708313,30.75,80635.13,0.0,-0.82315,0.0001,20.86304]
[1778345714795,30.75,80635.9,0.0,-0.82306,0.0001,20.86977]
[1778345722850,30.75,80631.44,0.0,-0.82352,0.0001,20.83419]
[1778345726556,30.75,80630.16,0.0,-0.82365,0.0001,20.82405]
[1778345726813,30.75,80630.16,0.0,-0.82365,0.0001,20.82405]
[1778345726657,30.75,80630.16,0.0,-0.82365,0.0001,20.82428]
[1778345727650,30.75,80630.16,0.0,-0.82365,0.0001,20.82428]
[1778345727812,30.75,80630.16,0.0,-0.82365,0.0001,20.82428]
[1778345727659,30.75,80630.16,0.0,-0.82365,0.0001,20.8244]
[1778345732920,30.75,80630.01,0.0,-0.82369,0.0001,20.81956]
[1778345736681,30.75,80628.75,0.0,-0.82382,0.0001,20.80927]
[1778345736812,30.75,80628.75,0.0,-0.82382,0.0001,20.80927]
[1778345736776,30.75,80626.48,0.0,-0.82406,0.0001,20.79085]
[1778345736948,30.75,80624.66,0.0,-0.82425,0.0001,20.77614]
[1778345738024,30.75,80624.66,0.0,-0.82425,0.0001,20.77614]
[1778345738068,30.75,80624.66,0.0,-0.82425,0.0001,20.77614]
[1778345743997,30.76,80622.59,0.0,-0.82446,0.0001,20.75975]
[1778345751046,30.76,80622.51,0.0,-0.82447,0.0001,20.75904]
[1778345756081,30.76,80622.28,0.0,-0.82449,0.0001,20.75709]
[1778345757955,30.75,80622.08,0.0,-0.82452,0.0001,20.7554]
[1778345758065,30.75,80622.08,0.0,-0.82452,0.0001,20.7554]
[1778345758095,30.75,80622.11,0.0,-0.82451,0.0001,20.75558]
[1778345759554,30.75,80622.11,0.0,-0.82451,0.0001,20.75558]
[1778345759812,30.75,80622.11,0.0,-0.82451,0.0001,20.75558]
[1778345765144,30.75,80620.16,0.0,-0.82472,0.0001,20.73935]
[1778345766744,30.75,80620.16,0.0,-0.82472,0.0001,20.73935]
[1778345766813,30.75,80620.16,0.0,-0.82472,0.0001,20.73935]
[1778345766842,30.75,80620.16,0.0,-0.82472,0.0001,20.73924]
[1778345768142,30.75,80620.16,0.0,-0.82472,0.0001,20.73924]
[1778345768315,30.75,80620.16,0.0,-0.82472,0.0001,20.73924]
[1778345775713,30.75,80620.14,0.0,-0.82473,0.0001,20.7388]
[1778345775816,30.75,80620.14,0.0,-0.82473,0.0001,20.7388]
[1778345782263,30.75,80620.25,0.0,-0.82472,0.0001,20.73961]
[1778345789315,30.75,80620.77,0.0,-0.82466,0.0001,20.74433]
[1778345792090,30.75,80622.63,0.0,-0.82448,0.0001,20.75593]
[1778345792310,30.75,80622.63,0.0,-0.82448,0.0001,20.75593]
[1778345792336,30.75,80622.59,0.0,-0.82449,0.0001,20.75575]
[1778345793642,30.75,80622.59,0.0,-0.82449,0.0001,20.75575]
[1778345793813,30.75,80622.59,0.0,-0.82449,0.0001,20.75575]
[1778345799386,30.76,80622.34,0.0,-0.8245,0.0001,20.7547]
[1778345808449,30.76,80622.2,0.0,-0.8245,0.0001,20.75486]
[1778345813484,30.76,80622.42,0.0,-0.82447,0.0001,20.75723]
[1778345818301,30.76,80622.46,0.0,-0.82446,0.0001,20.75777]
[1778345818312,30.76,80622.46,0.0,-0.82446,0.0001,20.75777]
[1778345818327,30.76,80622.46,0.0,-0.82446,0.0001,20.75798]
[1778345819746,30.76,80622.46,0.0,-0.82446,0.0001,20.75798]
[1778345819813,30.76,80622.46,0.0,-0.82446,0.0001,20.75798]
[1778345825568,30.76,80623.51,0.0,-0.82433,0.0001,20.7673]
[1778345831226,30.76,80623.12,0.0,-0.82437,0.0001,20.76457]
[1778345831308,30.76,80623.12,0.0,-0.82437,0.0001,20.76457]
[1778345835154,30.76,80623.01,0.0,-0.82437,0.0001,20.76427]
[1778345835314,30.76,80623.01,0.0,-0.82437,0.0001,20.76427]
[1778345836646,30.76,80623.2,0.0,-0.82435,0.0001,20.76606]
[1778345840674,30.76,80618.23,0.0,-0.82486,0.0001,20.72644]
[1778345841756,30.76,80618.23,0.0,-0.82486,0.0001,20.72644]
[1778345842509,30.77,80618.11,0.0,-0.82487,0.0001,20.72565]
[1778345847723,30.77,80615.31,0.0,-0.82515,0.0001,20.70422]
[1778345848541,30.77,80615.31,0.0,-0.82515,0.0001,20.70422]
[1778345848563,30.77,80615.31,0.0,-0.82515,0.0001,20.70422]
[1778345852283,30.77,80616.24,0.0,-0.82506,0.0001,20.70883]
[1778345852309,30.77,80616.24,0.0,-0.82506,0.0001,20.70883]
[1778345852758,30.77,80616.29,0.0,-0.82505,0.0001,20.70945]
[1778345857794,30.77,80620.54,0.0,-0.8246,0.0001,20.74481]
[1778345858886,30.77,80620.54,0.0,-0.8246,0.0001,20.74481]
[1778345858985,30.77,80620.56,0.0,-0.82459,0.0001,20.74512]
[1778345859064,30.77,80620.56,0.0,-0.82459,0.0001,20.74512]
[1778345859808,30.77,80621.05,0.0,-0.82454,0.0001,20.74924]
[1778345860770,30.77,80621.05,0.0,-0.82454,0.0001,20.74924]
[1778345860816,30.77,80621.05,0.0,-0.82454,0.0001,20.74924]
[1778345866857,30.77,80621.15,0.0,-0.82452,0.0001,20.75105]
[1778345867550,30.77,80621.15,0.0,-0.82452,0.0001,20.75105]
[1778345867561,30.77,80621.15,0.0,-0.82452,0.0001,20.75105]
[1778345867864,30.77,80623.26,0.0,-0.82429,0.0001,20.76824]
[1778345869438,30.77,80625.34,0.0,-0.82408,0.0001,20.78516]
[1778345869562,30.77,80625.34,0.0,-0.82408,0.0001,20.78516]
[1778345872610,30.77,80626.55,0.0,-0.82395,0.0001,20.79518]
[1778345872812,30.77,80626.55,0.0,-0.82395,0.0001,20.79518]
[1778345876570,30.77,80627.39,0.0,-0.82385,0.0001,20.80224]
[1778345876812,30.77,80627.39,0.0,-0.82385,0.0001,20.80224]
[1778345876927,30.77,80627.51,0.0,-0.82384,0.0001,20.80327]
[1778345877412,30.77,80627.51,0.0,-0.82384,0.0001,20.80327]
[1778345877559,30.77,80627.51,0.0,-0.82384,0.0001,20.80327]
[1778345882969,30.77,80634.79,0.0,-0.82307,0.0001,20.86237]
[1778345883187,30.77,80634.79,0.0,-0.82307,0.0001,20.86237]
[1778345883310,30.77,80634.79,0.0,-0.82307,0.0001,20.86237]
[1778345883976,30.77,80636.36,0.0,-0.82291,0.00011,20.87504]
[1778345885162,30.77,80636.32,0.0,-0.82291,0.0001,20.87469]
[1778345885312,30.77,80636.32,0.0,-0.82291,0.0001,20.87469]
[1778345888006,30.77,80642.27,0.0,-0.82229,0.00011,20.92271]
[1778345888068,30.77,80642.27,0.0,-0.82229,0.00011,20.92271]
[1778345888309,30.77,80642.27,0.0,-0.82229,0.00011,20.92271]
[1778345889011,30.77,80642.58,0.0,-0.82226,0.00011,20.92515]
[1778345890263,30.77,80642.58,0.0,-0.82226,0.00011,20.92515]
[1778345893309,30.77,80641.1,0.0,-0.82242,0.00011,20.91304]
[1778345899081,30.77,80640.25,0.0,-0.82251,0.00011,20.90595]
[1778345903074,30.77,80640.52,0.0,-0.82248,0.00011,20.90811]
[1778345903312,30.77,80640.52,0.0,-0.82248,0.00011,20.90811]
[1778345903785,30.77,80640.52,0.0,-0.82248,0.00011,20.90811]
[1778345903813,30.77,80640.52,0.0,-0.82248,0.00011,20.90811]
[1778345903879,30.77,80640.52,0.0,-0.82248,0.00011,20.90845]
[1778345910507,30.78,80640.6,0.0,-0.82246,0.00011,20.90968]
[1778345912853,30.78,80640.26,0.0,-0.82251,0.00011,20.90392]
[1778345913064,30.78,80640.32,0.0,-0.8225,0.00011,20.90468]
[1778345915796,30.78,80640.32,0.0,-0.8225,0.00011,20.90468]
[1778345915809,30.78,80640.32,0.0,-0.8225,0.00011,20.90468]
[1778345916024,30.78,80640.32,0.0,-0.82249,0.00011,20.90525]
[1778345922242,30.78,80640.67,0.0,-0.82244,0.00011,20.90919]
[1778345923862,30.78,80640.67,0.0,-0.82244,0.00011,20.90919]
[1778345923963,30.78,80638.51,0.0,-0.82266,0.00011,20.89196]
[1778345924062,30.78,80638.51,0.0,-0.82266,0.00011,20.89196]
[1778345924256,30.78,80632.92,0.0,-0.82325,0.0001,20.84681]
[1778345927158,30.78,80631.78,0.0,-0.82337,0.0001,20.83777]
[1778345927195,30.78,80631.78,0.0,-0.82337,0.0001,20.83777]
[1778345927544,30.78,80631.78,0.0,-0.82337,0.0001,20.83777]
[1778345927560,30.78,80631.78,0.0,-0.82337,0.0001,20.83777]
[1778345927645,30.78,80635.05,0.0,-0.82302,0.0001,20.86436]
[1778345929966,30.78,80637.98,0.0,-0.82271,0.00011,20.88802]
[1778345930068,30.78,80640.86,0.0,-0.82241,0.00011,20.91132]
[1778345932383,30.78,80641.42,0.0,-0.82235,0.00011,20.91587]
[1778345932560,30.78,80641.42,0.0,-0.82235,0.00011,20.91587]
[1778345938920,30.78,80641.91,0.0,-0.8223,0.00011,20.92012]
[1778345941316,30.78,80640.88,0.0,-0.8224,0.00011,20.91205]
[1778345941909,30.78,80640.88,0.0,-0.8224,0.00011,20.91205]
[1778345942005,30.78,80640.49,0.0,-0.82244,0.00011,20.90908]
[1778345948424,30.78,80640.56,0.0,-0.82243,0.00011,20.90994]
[1778345953460,30.78,80640.74,0.0,-0.82241,0.00011,20.91153]
[1778345957349,30.78,80640.68,0.0,-0.82241,0.00011,20.91112]
[1778345957566,30.78,80640.68,0.0,-0.82241,0.00011,20.91112]
[1778345957778,30.78,80640.68,0.0,-0.82241,0.00011,20.91112]
[1778345957810,30.78,80640.68,0.0,-0.82241,0.00011,20.91112]
[1778345957879,30.78,80640.68,0.0,-0.82241,0.00011,20.91116]
[1778345963533,30.78,80640.6,0.0,-0.82242,0.00011,20.91064]
[1778345968570,30.78,80640.57,0.0,-0.82242,0.00011,20.91042]
[1778345968814,30.78,80640.57,0.0,-0.82242,0.00011,20.91042]
[1778345974610,30.78,80637.75,0.0,-0.82274,0.00011,20.88421]
[1778345978638,30.78,80626.2,0.0,-0.82394,0.0001,20.79123]
[1778345980832,30.78,80621.91,0.0,-0.82439,0.0001,20.75657]
[1778345981063,30.78,80621.91,0.0,-0.82439,0.0001,20.75657]
[1778345980912,30.78,80622.3,0.0,-0.82435,0.0001,20.76011]
[1778345982432,30.79,80621.74,0.0,-0.8244,0.0001,20.75579]
[1778345982558,30.79,80621.74,0.0,-0.8244,0.0001,20.75579]
[1778345982667,30.79,80620.79,0.0,-0.8245,0.0001,20.74832]
[1778345986695,30.79,80615.59,0.0,-0.82503,0.0001,20.70723]
[1778345988018,30.79,80615.59,0.0,-0.82503,0.0001,20.70723]
[1778345988064,30.79,80615.59,0.0,-0.82503,0.0001,20.70723]
[1778345993372,30.79,80612.7,0.0,-0.82531,0.0001,20.68511]
[1778345993565,30.79,80612.7,0.0,-0.82531,0.0001,20.68511]
[1778345995610,30.79,80613.25,0.0,-0.82525,0.0001,20.68984]
[1778345995807,30.79,80613.25,0.0,-0.82525,0.0001,20.68984]
[1778345995908,30.79,80613.25,0.0,-0.82525,0.0001,20.68998]
[1778346001998,30.79,80614.58,0.0,-0.8251,0.0001,20.7014]
[1778346002063,30.79,80614.58,0.0,-0.8251,0.0001,20.7014]
[1778346007842,30.79,80618.14,0.0,-0.82472,0.0001,20.73075]
[1778346011674,30.79,80618.23,0.0,-0.82471,0.0001,20.73184]
[1778346011821,30.79,80618.23,0.0,-0.82471,0.0001,20.73184]
[1778346013202,30.79,80617.92,0.0,-0.82474,0.0001,20.72956]
[1778346013311,30.79,80617.92,0.0,-0.82474,0.0001,20.72956]
[1778346013885,30.79,80620.06,0.0,-0.82451,0.0001,20.74697]
[1778346016882,30.79,80622.92,0.0,-0.82421,0.0001,20.77024]
[1778346017062,30.79,80622.92,0.0,-0.82421,0.0001,20.77024]
[1778346026976,30.79,80626.38,0.0,-0.82385,0.0001,20.79868]
[1778346032012,30.79,80626.23,0.0,-0.82388,0.0001,20.79388]
[1778346035556,30.79,80626.49,0.0,-0.82385,0.0001,20.79607]
[1778346035812,30.79,80626.49,0.0,-0.82385,0.0001,20.79607]
[1778346037937,30.79,80625.42,0.0,-0.82396,0.0001,20.78755]
[1778346038068,30.79,80625.42,0.0,-0.82396,0.0001,20.78755]
[1778346038170,30.79,80626.13,0.0,-0.82389,0.0001,20.79334]
[1778346044100,30.8,80626.45,0.0,-0.82385,0.0001,20.79623]
[1778346046736,30.8,80626.48,0.0,-0.82385,0.0001,20.79656]
[1778346046823,30.8,80626.48,0.0,-0.82385,0.0001,20.79656]
[1778346056184,30.8,80626.95,0.0,-0.82379,0.0001,20.80081]
[1778346061219,30.8,80628.84,0.0,-0.82359,0.0001,20.8163]
[1778346062674,30.8,80628.84,0.0,-0.82359,0.0001,20.8163]
[1778346062811,30.8,80628.84,0.0,-0.82359,0.0001,20.8163]
[1778346064555,30.8,80630.83,0.0,-0.82338,0.0001,20.83241]
[1778346064808,30.8,80630.83,0.0,-0.82338,0.0001,20.83241]
[1778346064909,30.8,80630.71,0.0,-0.82339,0.0001,20.83146]
[1778346068958,30.8,80631.49,0.0,-0.82331,0.0001,20.83778]
[1778346069068,30.8,80631.49,0.0,-0.82331,0.0001,20.83778]
[1778346077331,30.8,80635.75,0.0,-0.82287,0.0001,20.87196]
[1778346081295,30.8,80636.3,0.0,-0.82281,0.0001,20.87634]
[1778346081316,30.8,80636.3,0.0,-0.82281,0.0001,20.87634]
[1778346083425,30.8,80636.57,0.0,-0.82278,0.00011,20.87847]
[1778346083560,30.8,80636.57,0.0,-0.82278,0.00011,20.87847]
[1778346083661,30.8,80637.09,0.0,-0.82273,0.00011,20.88264]
[1778346088825,30.8,80636.09,0.0,-0.82284,0.0001,20.87447]
[1778346089068,30.8,80636.09,0.0,-0.82284,0.0001,20.87447]
[1778346094453,30.8,80636.18,0.0,-0.82285,0.0001,20.87135]
[1778346100494,30.8,80635.27,0.0,-0.82295,0.0001,20.86399]
[1778346103446,30.8,80634.38,0.0,-0.82304,0.0001,20.85683]
[1778346103561,30.8,80634.38,0.0,-0.82304,0.0001,20.85683]
[1778346105705,30.8,80633.86,0.0,-0.82309,0.0001,20.85268]
[1778346105812,30.8,80633.86,0.0,-0.82309,0.0001,20.85268]
[1778346105913,30.8,80633.82,0.0,-0.8231,0.0001,20.85241]
[1778346111327,30.8,80633.07,0.0,-0.82317,0.0001,20.84645]
[1778346111561,30.8,80633.07,0.0,-0.82317,0.0001,20.84645]
[1778346116385,30.8,80628.14,0.0,-0.82369,0.0001,20.8068]
[1778346116560,30.8,80628.14,0.0,-0.82369,0.0001,20.8068]
[1778346118128,30.8,80627.24,0.0,-0.82378,0.0001,20.79961]
[1778346118230,30.8,80626.73,0.0,-0.82383,0.0001,20.79567]
[1778346118308,30.8,80626.73,0.0,-0.82383,0.0001,20.79567]
[1778346124195,30.8,80626.34,0.0,-0.82387,0.0001,20.79262]
[1778346124309,30.8,80626.95,0.0,-0.8238,0.0001,20.79795]
[1778346130704,30.8,80626.06,0.0,-0.82389,0.0001,20.7913]
[1778346132248,30.8,80626.06,0.0,-0.82389,0.0001,20.7913]
[1778346132311,30.8,80626.16,0.0,-0.82388,0.0001,20.79217]
[1778346133932,30.8,80626.12,0.0,-0.82388,0.0001,20.79191]
[1778346134059,30.8,80626.12,0.0,-0.82388,0.0001,20.79191]
[1778346134160,30.8,80625.72,0.0,-0.82392,0.0001,20.7888]
[1778346139767,30.8,80623.28,0.0,-0.82417,0.0001,20.7693]
[1778346144802,30.8,80621.95,0.0,-0.82431,0.0001,20.7587]
[1778346145353,30.8,80621.95,0.0,-0.82431,0.0001,20.7587]
[1778346145563,30.8,80621.95,0.0,-0.82431,0.0001,20.7587]
[1778346152858,30.8,80621.52,0.0,-0.82438,0.0001,20.75173]
[1778346153925,30.8,80621.52,0.0,-0.82438,0.0001,20.75173]
[1778346154061,30.8,80621.52,0.0,-0.82438,0.0001,20.75173]
[1778346156061,30.8,80622.44,0.0,-0.82428,0.0001,20.75921]
[1778346156154,30.8,80622.47,0.0,-0.82428,0.0001,20.75947]
[1778346156309,30.8,80622.47,0.0,-0.82428,0.0001,20.75947]
[1778346161894,30.8,80622.47,0.0,-0.82428,0.0001,20.75947]
[1778346162061,30.8,80622.47,0.0,-0.82428,0.0001,20.75947]
[1778346167963,30.8,80622.14,0.0,-0.82431,0.0001,20.75691]
[1778346172998,30.8,80622.23,0.0,-0.8243,0.0001,20.75766]
[1778346176384,30.8,80622.28,0.0,-0.82429,0.0001,20.75806]
[1778346176558,30.8,80622.28,0.0,-0.82429,0.0001,20.75806]
[1778346179743,30.8,80622.49,0.0,-0.82427,0.0001,20.75974]
[1778346179818,30.8,80622.49,0.0,-0.82427,0.0001,20.75974]
[1778346179914,30.8,80622.49,0.0,-0.82427,0.0001,20.75974]
[1778346184127,30.8,80622.5,0.0,-0.82427,0.0001,20.7598]
[1778346184320,30.8,80622.5,0.0,-0.82427,0.0001,20.7598]
[1778346190117,30.8,80623.72,0.0,-0.82415,0.0001,20.76959]
[1778346195162,30.8,80623.8,0.0,-0.82414,0.0001,20.77014]
[1778346195310,30.8,80623.8,0.0,-0.82414,0.0001,20.77014]
[1778346198026,30.8,80623.77,0.0,-0.82414,0.0001,20.76987]
[1778346198064,30.8,80623.77,0.0,-0.82414,0.0001,20.76987]
[1778346198127,30.8,80623.77,0.0,-0.82414,0.0001,20.7698]
[1778346203208,30.8,80623.35,0.0,-0.82419,0.0001,20.76629]
[1778346208243,30.8,80623.44,0.0,-0.82418,0.0001,20.76692]
[1778346209281,30.8,80623.44,0.0,-0.82418,0.0001,20.76692]
[1778346209313,30.8,80623.44,0.0,-0.82418,0.0001,20.76692]
[1778346220332,30.8,80623.3,0.0,-0.82422,0.0001,20.76176]
[1778346220691,30.8,80623.3,0.0,-0.82422,0.0001,20.76176]
[1778346220809,30.8,80623.3,0.0,-0.82422,0.0001,20.76176]
[1778346224229,30.8,80623.3,0.0,-0.82422,0.0001,20.76174]
[1778346224311,30.8,80623.3,0.0,-0.82422,0.0001,20.76174]
[1778346224330,30.8,80623.3,0.0,-0.82422,0.0001,20.76169]
[1778346230018,30.8,80623.79,0.0,-0.82417,0.0001,20.76557]
[1778346232415,30.8,80629.68,0.0,-0.82356,0.0001,20.81297]
[1778346237450,30.8,80632.3,0.0,-0.82329,0.0001,20.83373]
[1778346241179,30.8,80635.53,0.0,-0.82295,0.0001,20.85959]
[1778346241311,30.8,80635.53,0.0,-0.82295,0.0001,20.85959]
[1778346241280,30.8,80636.2,0.0,-0.82289,0.0001,20.86474]
[1778346247526,30.8,80634.19,0.0,-0.82311,0.0001,20.84782]
[1778346260618,30.79,80634.33,0.0,-0.82311,0.0001,20.84772]
[1778346265653,30.79,80639.52,0.0,-0.82257,0.00011,20.88904]
[1778346268675,30.79,80645.9,0.0,-0.82191,0.00011,20.94013]
[1778346271695,30.79,80651.51,0.0,-0.82134,0.00011,20.98111]
[1778346274735,30.79,80658.23,0.0,-0.82064,0.00011,21.03503]
[1778346278569,30.79,80658.11,0.0,-0.82066,0.00011,21.0336]
[1778346282103,30.79,80657.68,0.0,-0.82071,0.00011,21.02979]
[1778346282307,30.79,80657.68,0.0,-0.82071,0.00011,21.02979]
[1778346282408,30.79,80657.61,0.0,-0.82072,0.00011,21.02901]
[1778346287887,30.79,80657.4,0.0,-0.82075,0.00011,21.02682]
[1778346288568,30.79,80654.83,0.0,-0.82102,0.00011,21.00609]
[1778346293835,30.79,80655.25,0.0,-0.82098,0.00011,21.00924]
[1778346294057,30.79,80655.25,0.0,-0.82098,0.00011,21.00924]
[1778346294159,30.79,80655.25,0.0,-0.82098,0.00011,21.00914]
[1778346296891,30.79,80660.32,0.0,-0.82044,0.00011,21.04993]
[1778346301926,30.79,80661.19,0.0,-0.82036,0.00011,21.05646]
[1778346302643,30.79,80661.19,0.0,-0.82036,0.00011,21.05646]
[1778346302815,30.79,80661.19,0.0,-0.82036,0.00011,21.05646]
[1778346304947,30.79,80669.99,0.0,-0.81943,0.00011,21.12711]
[1778346307968,30.79,80673.38,0.0,-0.81906,0.00011,21.15505]
[1778346308708,30.79,80673.38,0.0,-0.81906,0.00011,21.15505]
[1778346308808,30.79,80673.38,0.0,-0.81906,0.00011,21.15505]
[1778346308975,30.79,80674.83,0.0,-0.8189,0.00011,21.16688]
[1778346313677,30.79,80676.21,0.0,-0.81875,0.00011,21.17844]
[1778346315328,30.79,80679.38,0.0,-0.81841,0.00011,21.20398]
[1778346315632,30.79,80681.15,0.0,-0.81822,0.00011,21.21839]
[1778346317603,30.79,80680.23,0.0,-0.81832,0.00011,21.21106]
[1778346320681,30.79,80683.74,0.0,-0.81794,0.00011,21.23945]
[1778346320810,30.79,80683.74,0.0,-0.81794,0.00011,21.23945]
[1778346323598,30.79,80689.06,0.0,-0.81737,0.00011,21.2823]
[1778346324100,30.79,80698.89,0.0,-0.81632,0.00011,21.36141]
[1778346325094,30.79,80716.87,0.0,-0.81438,0.00011,21.50612]
[1778346326102,30.79,80741.71,0.0,-0.81168,0.00011,21.7055]
[1778346327109,30.79,80746.98,0.0,-0.81111,0.00011,21.74747]
[1778346327581,30.79,80746.98,0.0,-0.81111,0.00011,21.74747]
[1778346328116,30.79,80736.09,0.0,-0.81231,0.00011,21.65969]
[1778346329123,30.79,80733.69,0.0,-0.81257,0.00011,21.6401]
[1778346333274,30.79,80724.41,0.0,-0.81362,0.00011,21.56057]
[1778346333793,30.79,80724.41,0.0,-0.81362,0.00011,21.56057]
[1778346336175,30.78,80715.81,0.0,-0.81456,0.00011,21.4907]
[1778346337843,30.78,80715.32,0.0,-0.81462,0.00011,21.48664]
[1778346341090,30.78,80716.16,0.0,-0.81453,0.00011,21.49303]
[1778346341310,30.78,80716.16,0.0,-0.81453,0.00011,21.49303]
[1778346344178,30.78,80718.31,0.0,-0.8143,0.00011,21.50993]
[1778346346829,30.78,80726.13,0.0,-0.81346,0.00011,21.57242]
[1778346346873,30.78,80726.13,0.0,-0.81346,0.00011,21.57242]
[1778346346878,30.78,80726.13,0.0,-0.81346,0.00011,21.57242]
[1778346346883,30.78,80726.13,0.0,-0.81346,0.00011,21.57242]
[1778346348155,30.78,80723.3,0.0,-0.81377,0.00011,21.54925]
[1778346349644,30.78,80725.28,0.0,-0.81356,0.00011,21.56482]
[1778346352608,30.78,80726.34,0.0,-0.81346,0.00011,21.57274]
[1778346356348,30.78,80727.6,0.0,-0.81333,0.00011,21.58252]
[1778346356563,30.78,80728.22,0.0,-0.81326,0.00011,21.58746]
[1778346362906,30.78,80735.01,0.0,-0.81253,0.00011,21.64155]
[1778346363077,30.78,80735.01,0.0,-0.81253,0.00011,21.64155]
[1778346363924,30.78,80735.47,0.0,-0.81248,0.00011,21.64514]
[1778346364061,30.78,80735.47,0.0,-0.81248,0.00011,21.64514]
[1778346364393,30.78,80735.45,0.0,-0.81248,0.00011,21.64488]
[1778346365763,30.78,80730.51,0.0,-0.81302,0.00011,21.60512]
[1778346369767,30.78,80730.1,0.0,-0.81307,0.00011,21.60168]
[1778346370435,30.78,80723.79,0.0,-0.81375,0.00011,21.55096]
[1778346371442,30.78,80715.51,0.0,-0.81465,0.00011,21.48445]
[1778346371926,30.78,80715.51,0.0,-0.81465,0.00011,21.48445]
[1778346372063,30.78,80715.51,0.0,-0.81465,0.00011,21.48445]
[1778346372111,30.78,80715.51,0.0,-0.81465,0.00011,21.48445]
[1778346372308,30.78,80715.51,0.0,-0.81465,0.00011,21.48445]
[1778346375470,30.78,80701.39,0.0,-0.81617,0.00011,21.37092]
[1778346377152,30.78,80699.82,0.0,-0.81634,0.00011,21.35834]
[1778346377309,30.78,80699.82,0.0,-0.81634,0.00011,21.35834]
[1778346378250,30.78,80699.81,0.0,-0.81634,0.00011,21.35832]
[1778346378310,30.78,80699.81,0.0,-0.81634,0.00011,21.35832]
[1778346378491,30.78,80699.82,0.0,-0.81634,0.00011,21.35845]
[1778346383526,30.78,80697.33,0.0,-0.8166,0.00011,21.33847]
[1778346384978,30.78,80696.29,0.0,-0.81671,0.00011,21.33004]
[1778346385060,30.78,80696.29,0.0,-0.81671,0.00011,21.33004]
[1778346388561,30.78,80689.82,0.0,-0.81741,0.00011,21.27781]
[1778346390160,30.78,80689.82,0.0,-0.81741,0.00011,21.27781]
[1778346390311,30.78,80689.82,0.0,-0.81741,0.00011,21.27781]
[1778346390629,30.78,80689.03,0.0,-0.81749,0.00011,21.27143]
[1778346390812,30.78,80689.03,0.0,-0.81749,0.00011,21.27143]
[1778346390833,30.78,80689.05,0.0,-0.81749,0.00011,21.27159]
[1778346397624,30.78,80689.45,0.0,-0.81748,0.00011,21.27081]
[1778346400299,30.78,80689.08,0.0,-0.81752,0.00011,21.26778]
[1778346400313,30.78,80689.08,0.0,-0.81752,0.00011,21.26778]
[1778346405680,30.78,80688.62,0.0,-0.81757,0.00011,21.26383]
[1778346409709,30.78,80694.16,0.0,-0.81698,0.00011,21.30819]
[1778346411741,30.78,80692.67,0.0,-0.81714,0.00011,21.29608]
[1778346411823,30.78,80692.67,0.0,-0.81714,0.00011,21.29608]
[1778346412321,30.78,80692.67,0.0,-0.81714,0.00011,21.29608]
[1778346412559,30.78,80692.67,0.0,-0.81714,0.00011,21.29608]
[1778346412422,30.78,80690.14,0.0,-0.81741,0.00011,21.27555]
[1778346416024,30.78,80692.89,0.0,-0.81712,0.00011,21.29757]
[1778346416758,30.77,80699.78,0.0,-0.81638,0.00011,21.35282]
[1778346420056,30.77,80700.72,0.0,-0.81629,0.00011,21.36002]
[1778346421793,30.77,80707.96,0.0,-0.81552,0.00011,21.41785]
[1778346422870,30.77,80707.96,0.0,-0.81552,0.00011,21.41785]
[1778346422897,30.77,80713.23,0.0,-0.81495,0.00011,21.46011]
[1778346425013,30.77,80712.02,0.0,-0.81508,0.00011,21.45013]
[1778346425522,30.77,80712.02,0.0,-0.81508,0.00011,21.45013]
[1778346427843,30.77,80718.59,0.0,-0.81438,0.00011,21.50249]
[1778346429558,30.77,80718.59,0.0,-0.81438,0.00011,21.50249]
[1778346430199,30.77,80718.85,0.0,-0.81435,0.00011,21.5046]
[1778346430302,30.77,80729.09,0.0,-0.81324,0.00011,21.58683]
[1778346434239,30.77,80728.87,0.0,-0.81327,0.00011,21.58496]
[1778346438986,30.77,80724.81,0.0,-0.81371,0.00011,21.55255]
[1778346439062,30.77,80724.81,0.0,-0.81371,0.00011,21.55255]
[1778346444962,30.77,80722.76,0.0,-0.81392,0.00011,21.53669]
[1778346446184,30.77,80722.76,0.0,-0.81392,0.00011,21.53669]
[1778346446315,30.77,80722.76,0.0,-0.81392,0.00011,21.53669]
[1778346446949,30.77,80722.76,0.0,-0.81392,0.00011,21.53697]
[1778346447066,30.77,80722.76,0.0,-0.81392,0.00011,21.53697]
[1778346447165,30.77,80722.76,0.0,-0.81391,0.00011,21.53711]
[1778346449998,30.77,80728.63,0.0,-0.81327,0.00011,21.58456]
[1778346453012,30.77,80726.27,0.0,-0.81355,0.00011,21.56209]
[1778346453688,30.78,80728.06,0.0,-0.81335,0.00011,21.57673]
[1778346459061,30.78,80720.52,0.0,-0.81416,0.00011,21.5168]
[1778346462082,30.78,80711.57,0.0,-0.81512,0.00011,21.44546]
[1778346464705,30.78,80709.43,0.0,-0.81535,0.00011,21.42827]
[1778346464813,30.78,80709.43,0.0,-0.81535,0.00011,21.42827]
[1778346466735,30.78,80712.27,0.0,-0.81504,0.00011,21.45126]
[1778346468124,30.78,80721.78,0.0,-0.81401,0.00011,21.52804]
[1778346470759,30.78,80721.41,0.0,-0.81404,0.00011,21.52536]
[1778346471448,30.78,80721.41,0.0,-0.81404,0.00011,21.52536]
[1778346472154,30.78,80726.77,0.0,-0.81346,0.00011,21.56851]
[1778346475410,30.78,80729.17,0.0,-0.8132,0.00011,21.58812]
[1778346478217,30.78,80734.14,0.0,-0.81265,0.00011,21.62827]
[1778346482255,30.78,80736.88,0.0,-0.81235,0.00011,21.65027]
[1778346488272,30.78,80734.63,0.0,-0.8126,0.00011,21.6323]
[1778346490590,30.78,80733.47,0.0,-0.81272,0.00011,21.62301]
[1778346490812,30.78,80732.38,0.0,-0.81284,0.00011,21.61429]
[1778346491638,30.78,80732.38,0.0,-0.81284,0.00011,21.61429]
[1778346495670,30.78,80734.03,0.0,-0.81266,0.00011,21.62772]
[1778346501364,30.78,80736.18,0.0,-0.81242,0.00011,21.64523]
[1778346503142,30.78,80738.01,0.0,-0.81222,0.00011,21.65993]
[1778346503314,30.78,80738.01,0.0,-0.81222,0.00011,21.65993]
[1778346508413,30.78,80737.91,0.0,-0.81224,0.00011,21.65905]
[1778346512441,30.78,80731.25,0.0,-0.81298,0.00011,21.6018]
[1778346513448,30.78,80723.92,0.0,-0.81378,0.00011,21.54298]
[1778346515531,30.78,80720.99,0.0,-0.81409,0.00011,21.51956]
[1778346515561,30.78,80720.99,0.0,-0.81409,0.00011,21.51956]
[1778346516245,30.78,80720.55,0.0,-0.81414,0.00011,21.51618]
[1778346516314,30.78,80720.55,0.0,-0.81414,0.00011,21.51618]
[1778346516469,30.78,80722.98,0.0,-0.81387,0.00011,21.53585]
[1778346517476,30.78,80734.51,0.0,-0.81262,0.00011,21.62855]
[1778346518483,30.78,80739.27,0.0,-0.8121,0.00011,21.66675]
[1778346521018,30.78,80742.29,0.0,-0.81178,0.00011,21.69088]
[1778346521062,30.78,80742.29,0.0,-0.81178,0.00011,21.69088]
[1778346523589,30.78,80742.78,0.0,-0.81172,0.00011,21.69465]
[1778346523810,30.78,80742.43,0.0,-0.81176,0.00011,21.69176]
[1778346526675,30.78,80744.27,0.0,-0.81157,0.00011,21.70634]
[1778346526813,30.78,80743.74,0.0,-0.81162,0.00011,21.70199]
[1778346527583,30.78,80743.74,0.0,-0.81162,0.00011,21.70199]
[1778346527669,30.78,80743.05,0.0,-0.8117,0.00011,21.69636]
[1778346527811,30.78,80743.05,0.0,-0.8117,0.00011,21.69636]
[1778346530608,30.78,80742.28,0.0,-0.81179,0.00011,21.68999]
[1778346530814,30.78,80741.84,0.0,-0.81184,0.00011,21.68637]
[1778346535603,30.78,80753.17,0.0,-0.81061,0.00011,21.77677]
[1778346536611,30.78,80756.99,0.0,-0.81019,0.00011,21.80721]
[1778346538625,30.78,80764.45,0.0,-0.80938,0.00011,21.86669]
[1778346540937,30.78,80766.17,0.0,-0.80919,0.00011,21.88008]
[1778346541069,30.78,80766.17,0.0,-0.80919,0.00011,21.88008]
[1778346541429,30.78,80766.17,0.0,-0.80919,0.00011,21.88008]
[1778346541562,30.78,80766.17,0.0,-0.80919,0.00011,21.88008]
[1778346541647,30.78,80766.28,0.0,-0.80918,0.00011,21.88077]
[1778346543661,30.78,80759.82,0.0,-0.8099,0.00011,21.82858]
[1778346547382,30.78,80757.08,0.0,-0.81021,0.00011,21.80603]
[1778346547566,30.78,80757.08,0.0,-0.81021,0.00011,21.80603]
[1778346551082,30.77,80757.74,0.0,-0.81015,0.00011,21.81056]
[1778346551309,30.77,80757.74,0.0,-0.81015,0.00011,21.81056]
[1778346554874,30.77,80760.13,0.0,-0.80989,0.00011,21.82914]
[1778346555064,30.77,80760.13,0.0,-0.80989,0.00011,21.82914]
[1778346555190,30.77,80760.13,0.0,-0.80989,0.00011,21.82914]
[1778346555314,30.77,80760.13,0.0,-0.80989,0.00011,21.82914]
[1778346555415,30.77,80760.81,0.0,-0.80982,0.00011,21.83418]
[1778346561787,30.77,80760.94,0.0,-0.80982,0.00011,21.83425]
[1778346564957,30.77,80761.59,0.0,-0.80976,0.00011,21.83915]
[1778346565064,30.77,80761.59,0.0,-0.80976,0.00011,21.83915]
[1778346570851,30.77,80761.4,0.0,-0.80979,0.00011,21.83652]
[1778346573339,30.77,80761.74,0.0,-0.80978,0.00011,21.83532]
[1778346573568,30.77,80761.74,0.0,-0.80978,0.00011,21.83532]
[1778346573778,30.77,80761.74,0.0,-0.80978,0.00011,21.83501]
[1778346573814,30.77,80761.74,0.0,-0.80978,0.00011,21.83501]
[1778346577900,30.77,80761.67,0.0,-0.8098,0.00011,21.83383]
[1778346582277,30.77,80760.57,0.0,-0.80993,0.00011,21.82454]
[1778346582311,30.77,80760.57,0.0,-0.80993,0.00011,21.82454]
[1778346582378,30.77,80754.08,0.0,-0.81065,0.00011,21.77215]
[1778346584949,30.76,80747.71,0.0,-0.81135,0.00011,21.72082]
[1778346587401,30.76,80749.07,0.0,-0.8112,0.00011,21.73163]
[1778346587564,30.76,80749.07,0.0,-0.8112,0.00011,21.73163]
[1778346588090,30.76,80752.13,0.0,-0.81087,0.00011,21.75591]
[1778346588311,30.76,80752.13,0.0,-0.81087,0.00011,21.75591]
[1778346588322,30.76,80751.53,0.0,-0.81093,0.00011,21.75095]
[1778346593005,30.76,80745.78,0.0,-0.81157,0.00011,21.70415]
[1778346594001,30.76,80745.78,0.0,-0.81157,0.00011,21.70415]
[1778346595023,30.76,80753.93,0.0,-0.81069,0.00011,21.76915]
[1778346597942,30.76,80754.2,0.0,-0.81066,0.00011,21.77081]
[1778346598044,30.76,80759.77,0.0,-0.81006,0.00011,21.81521]
[1778346603079,30.76,80765.64,0.0,-0.80943,0.00011,21.86108]
[1778346604872,30.76,80765.28,0.0,-0.80947,0.00011,21.85799]
[1778346605069,30.76,80765.28,0.0,-0.80947,0.00011,21.85799]
[1778346609550,30.76,80760.25,0.0,-0.81004,0.00011,21.81692]
[1778346609564,30.76,80760.25,0.0,-0.81004,0.00011,21.81692]
[1778346610396,30.76,80757.3,0.0,-0.81037,0.00011,21.79269]
[1778346610562,30.76,80757.3,0.0,-0.81037,0.00011,21.79269]
[1778346610660,30.76,80755.89,0.0,-0.81053,0.00011,21.78112]
[1778346615935,30.75,80755.29,0.0,-0.81061,0.00011,21.77525]
[1778346616087,30.75,80755.29,0.0,-0.81061,0.00011,21.77525]
[1778346621205,30.75,80752.07,0.0,-0.81098,0.00011,21.74795]
[1778346625114,30.75,80748.5,0.0,-0.81138,0.00011,21.71862]
[1778346625312,30.75,80748.5,0.0,-0.81138,0.00011,21.71862]
[1778346625870,30.75,80746.72,0.0,-0.81158,0.00011,21.70392]
[1778346626068,30.75,80746.72,0.0,-0.81158,0.00011,21.70392]
[1778346626244,30.75,80749.72,0.0,-0.81125,0.00011,21.728]
[1778346628255,30.75,80755.65,0.0,-0.81061,0.00011,21.77514]
[1778346630068,30.75,80756.66,0.0,-0.8105,0.00011,21.78314]
[1778346635304,30.75,80754.15,0.0,-0.81082,0.00011,21.75769]
[1778346640279,30.74,80753.29,0.0,-0.81094,0.00011,21.74916]
[1778346640316,30.74,80753.29,0.0,-0.81094,0.00011,21.74916]
[1778346641738,30.74,80753.23,0.0,-0.81095,0.00011,21.74846]
[1778346641807,30.74,80753.27,0.0,-0.81095,0.00011,21.74856]
[1778346642353,30.74,80753.38,0.0,-0.81094,0.00011,21.74922]
[1778346644064,30.74,80753.37,0.0,-0.81094,0.00011,21.74893]
[1778346649410,30.74,80752.89,0.0,-0.811,0.00011,21.7443]
[1778346650341,30.74,80752.89,0.0,-0.811,0.00011,21.7443]
[1778346650562,30.74,80752.89,0.0,-0.811,0.00011,21.7443]
[1778346650592,30.74,80752.89,0.0,-0.811,0.00011,21.7443]
[1778346650610,30.74,80753.5,0.0,-0.81094,0.00011,21.74907]
[1778346650814,30.74,80753.5,0.0,-0.81094,0.00011,21.74907]
[1778346656459,30.74,80751.16,0.0,-0.81121,0.00011,21.7295]
[1778346657217,30.74,80751.16,0.0,-0.81121,0.00011,21.7295]
[1778346657312,30.74,80751.16,0.0,-0.81121,0.00011,21.7295]
[1778346662501,30.74,80757.62,0.0,-0.81051,0.00011,21.78048]
[1778346663688,30.74,80757.62,0.0,-0.81051,0.00011,21.78048]
[1778346663813,30.74,80757.62,0.0,-0.81051,0.00011,21.78048]
[1778346664515,30.74,80770.89,0.0,-0.80906,0.00011,21.8865]
[1778346665524,30.74,80774.8,0.0,-0.80863,0.00011,21.91752]
[1778346666531,30.73,80787.77,0.0,-0.8072,0.00011,22.02102]
[1778346667538,30.73,80798.94,0.0,-0.80597,0.00011,22.11003]
[1778346668545,30.73,80807.29,0.0,-0.80505,0.00011,22.17632]
[1778346671567,30.73,80798.11,0.0,-0.80609,0.00011,22.10157]
[1778346673581,30.73,80794.02,0.0,-0.80655,0.00011,22.06813]
[1778346678031,30.73,80795.7,0.0,-0.80639,0.00011,22.08017]
[1778346678060,30.73,80795.7,0.0,-0.80639,0.00011,22.08017]
[1778346679748,30.73,80793.41,0.0,-0.80664,0.00011,22.06154]
[1778346679814,30.73,80793.41,0.0,-0.80664,0.00011,22.06154]
[1778346680631,30.73,80791.82,0.0,-0.80683,0.00011,22.04825]
[1778346684580,30.72,80792.56,0.0,-0.80676,0.00011,22.05333]
[1778346684811,30.72,80792.56,0.0,-0.80676,0.00011,22.05333]
[1778346687681,30.72,80784.81,0.0,-0.80764,0.00011,21.98995]
[1778346688688,30.72,80782.0,0.0,-0.80795,0.00011,21.96708]
[1778346689319,30.72,80782.0,0.0,-0.80795,0.00011,21.96708]
[1778346689565,30.72,80782.0,0.0,-0.80795,0.00011,21.96708]
[1778346690701,30.72,80787.92,0.0,-0.80731,0.00011,22.0138]
[1778346692835,30.72,80789.43,0.0,-0.80717,0.00011,22.02173]
[1778346693044,30.72,80792.52,0.0,-0.80683,0.00011,22.04606]
[1778346693061,30.72,80792.52,0.0,-0.80683,0.00011,22.04606]
[1778346693722,30.72,80792.81,0.0,-0.80681,0.00011,22.04794]
[1778346696204,30.72,80790.14,0.0,-0.80712,0.00011,22.02572]
[1778346696313,30.72,80790.14,0.0,-0.80712,0.00011,22.02572]
[1778346696743,30.71,80788.28,0.0,-0.80733,0.00011,22.01041]
[1778346697865,30.71,80787.1,0.0,-0.80746,0.00011,22.00057]
[1778346698062,30.71,80787.1,0.0,-0.80746,0.00011,22.00057]
[1778346701099,30.71,80782.3,0.0,-0.80801,0.00011,21.96092]
[1778346701313,30.71,80782.3,0.0,-0.80801,0.00011,21.96092]
[1778346701778,30.71,80782.98,0.0,-0.80794,0.00011,21.966]
[1778346702406,30.71,80782.98,0.0,-0.80794,0.00011,21.966]
[1778346702563,30.71,80782.98,0.0,-0.80794,0.00011,21.966]
[1778346705687,30.71,80784.22,0.0,-0.80782,0.00011,21.97485]
[1778346705812,30.71,80784.22,0.0,-0.80782,0.00011,21.97485]
[1778346706345,30.71,80788.07,0.0,-0.8074,0.00011,22.00531]
[1778346706561,30.71,80788.07,0.0,-0.8074,0.00011,22.00531]
[1778346706816,30.71,80790.15,0.0,-0.80718,0.00011,22.02155]
[1778346711851,30.7,80790.79,0.0,-0.80713,0.00011,22.02464]
[1778346714208,30.7,80789.25,0.0,-0.80732,0.00011,22.01153]
[1778346714310,30.7,80789.25,0.0,-0.80732,0.00011,22.01153]
[1778346720914,30.7,80789.25,0.0,-0.80735,0.00011,22.00891]
[1778346723053,30.7,80790.61,0.0,-0.80721,0.00011,22.01943]
[1778346723068,30.7,80790.61,0.0,-0.80721,0.00011,22.01943]
[1778346725252,30.7,80791.05,0.0,-0.80717,0.00011,22.02218]
[1778346725320,30.7,80791.05,0.0,-0.80717,0.00011,22.02218]
[1778346725414,30.69,80791.82,0.0,-0.8071,0.00011,22.02758]
[1778346727746,30.69,80790.72,0.0,-0.80722,0.00011,22.01877]
[1778346727811,30.69,80790.72,0.0,-0.80722,0.00011,22.01877]
[1778346734006,30.69,80787.21,0.0,-0.80764,0.00011,21.98809]
[1778346734062,30.69,80787.21,0.0,-0.80764,0.00011,21.98809]
[1778346735676,30.69,80786.5,0.0,-0.80773,0.00011,21.98206]
[1778346735812,30.69,80786.5,0.0,-0.80773,0.00011,21.98206]
[1778346735880,30.69,80785.95,0.0,-0.8078,0.00011,21.97695]
[1778346737879,30.69,80785.89,0.0,-0.8078,0.00011,21.97647]
[1778346738063,30.69,80785.04,0.0,-0.8079,0.00011,21.96928]
[1778346741353,30.69,80789.11,0.0,-0.80747,0.00011,22.00079]
[1778346741560,30.69,80789.11,0.0,-0.80747,0.00011,22.00079]
[1778346741655,30.68,80787.81,0.0,-0.80762,0.00011,21.98967]
[1778346743124,30.68,80787.89,0.0,-0.80761,0.00011,21.99031]
[1778346743311,30.68,80787.89,0.0,-0.80761,0.00011,21.99031]
[1778346749110,30.68,80785.29,0.0,-0.80794,0.00011,21.96701]
[1778346752947,30.68,80784.63,0.0,-0.80805,0.00011,21.95686]
[1778346753061,30.68,80784.63,0.0,-0.80805,0.00011,21.95686]
[1778346753138,30.68,80785.48,0.0,-0.80796,0.00011,21.96332]
[1778346753976,30.68,80785.48,0.0,-0.80796,0.00011,21.96332]
[1778346754069,30.68,80785.48,0.0,-0.80796,0.00011,21.96332]
[1778346759180,30.67,80784.66,0.0,-0.80808,0.00011,21.95462]
[1778346761741,30.67,80784.75,0.0,-0.80808,0.00011,21.95498]
[1778346761817,30.67,80784.75,0.0,-0.80808,0.00011,21.95498]
[1778346763646,30.67,80784.25,0.0,-0.80814,0.00011,21.95023]
[1778346763812,30.67,80784.25,0.0,-0.80814,0.00011,21.95023]
[1778346763910,30.67,80785.17,0.0,-0.80805,0.00011,21.95687]
[1778346766700,30.67,80785.01,0.0,-0.80807,0.00011,21.95521]
[1778346766809,30.67,80785.01,0.0,-0.80807,0.00011,21.95521]
[1778346772271,30.67,80783.61,0.0,-0.80827,0.00011,21.94143]
[1778346775210,30.66,80780.54,0.0,-0.80862,0.00011,21.91608]
[1778346775278,30.66,80780.54,0.0,-0.80862,0.00011,21.91608]
[1778346775303,30.66,80777.35,0.0,-0.80897,0.00011,21.89013]
[1778346776309,30.66,80771.32,0.0,-0.80964,0.00011,21.84136]
[1778346777910,30.66,80767.0,0.0,-0.81013,0.00011,21.80611]
[1778346780065,30.66,80767.06,0.0,-0.81012,0.00011,21.80659]
[1778346783358,30.66,80773.52,0.0,-0.80942,0.00011,21.85766]
[1778346785442,30.66,80776.03,0.0,-0.80914,0.00011,21.87767]
[1778346785560,30.66,80776.03,0.0,-0.80914,0.00011,21.87767]
[1778346785786,30.66,80776.28,0.0,-0.80912,0.00011,21.87922]
[1778346786345,30.66,80776.28,0.0,-0.80912,0.00011,21.87922]
[1778346786561,30.66,80776.28,0.0,-0.80912,0.00011,21.87922]
[1778346790172,30.66,80771.87,0.0,-0.80962,0.00011,21.84305]
[1778346790316,30.66,80771.87,0.0,-0.80962,0.00011,21.84305]
[1778346790931,30.66,80771.87,0.0,-0.80962,0.00011,21.84305]
[1778346790407,30.66,80773.13,0.0,-0.80948,0.00011,21.85299]
[1778346791069,30.66,80773.13,0.0,-0.80948,0.00011,21.85299]
[1778346796449,30.66,80772.38,0.0,-0.80958,0.00011,21.84577]
[1778346799292,30.66,80768.16,0.0,-0.81005,0.00011,21.81145]
[1778346799316,30.66,80768.16,0.0,-0.81005,0.00011,21.81145]
[1778346799470,30.65,80762.24,0.0,-0.81071,0.00011,21.76364]
[1778346800403,30.65,80762.24,0.0,-0.81071,0.00011,21.76364]
[1778346800561,30.65,80762.24,0.0,-0.81071,0.00011,21.76364]
[1778346800654,30.65,80762.35,0.0,-0.8107,0.00011,21.76429]
[1778346803498,30.65,80757.11,0.0,-0.81128,0.00011,21.72194]
[1778346806358,30.65,80755.52,0.0,-0.81145,0.00011,21.70905]
[1778346806559,30.65,80755.52,0.0,-0.81145,0.00011,21.70905]
[1778346806961,30.65,80755.52,0.0,-0.81145,0.00011,21.70905]
[1778346806660,30.65,80753.47,0.0,-0.81168,0.00011,21.69236]
[1778346807066,30.65,80753.47,0.0,-0.81168,0.00011,21.69236]
[1778346810547,30.65,80747.8,0.0,-0.81231,0.00011,21.64613]
[1778346812742,30.65,80747.33,0.0,-0.81238,0.00011,21.63849]
[1778346812812,30.65,80747.33,0.0,-0.81238,0.00011,21.63849]
[1778346815166,30.65,80746.87,0.0,-0.81244,0.00011,21.63456]
[1778346815309,30.65,80746.87,0.0,-0.81244,0.00011,21.63456]
[1778346816595,30.65,80747.15,0.0,-0.81241,0.00011,21.63667]
[1778346821630,30.65,80748.21,0.0,-0.8123,0.00011,21.64489]
[1778346823735,30.65,80747.06,0.0,-0.81242,0.00011,21.63553]
[1778346823812,30.65,80747.06,0.0,-0.81242,0.00011,21.63553]
[1778346829686,30.65,80749.16,0.0,-0.81221,0.00011,21.65174]
[1778346834151,30.65,80749.08,0.0,-0.81222,0.00011,21.65085]
[1778346834310,30.65,80749.08,0.0,-0.81222,0.00011,21.65085]
[1778346834721,30.65,80749.11,0.0,-0.81222,0.00011,21.65071]
[1778346835571,30.65,80749.11,0.0,-0.81222,0.00011,21.65071]
[1778346835820,30.65,80749.11,0.0,-0.81222,0.00011,21.65071]
[1778346842239,30.65,80748.24,0.0,-0.81233,0.00011,21.64295]
[1778346842313,30.65,80748.24,0.0,-0.81233,0.00011,21.64295]
[1778346847812,30.65,80748.44,0.0,-0.81231,0.00011,21.64379]
[1778346851285,30.65,80748.73,0.0,-0.81229,0.00011,21.64581]
[1778346851311,30.65,80748.73,0.0,-0.81229,0.00011,21.64581]
[1778346852460,30.65,80748.73,0.0,-0.81229,0.00011,21.64581]
[1778346852564,30.65,80748.73,0.0,-0.81229,0.00011,21.64581]
[1778346852665,30.65,80748.73,0.0,-0.81229,0.00011,21.6456]
[1778346854586,30.64,80747.69,0.0,-0.81241,0.00011,21.63711]
[1778346854810,30.64,80747.69,0.0,-0.81241,0.00011,21.63711]
[1778346855695,30.64,80745.36,0.0,-0.81266,0.00011,21.61824]
[1778346855817,30.64,80745.36,0.0,-0.81266,0.00011,21.61824]
[1778346855868,30.64,80743.0,0.0,-0.81292,0.00011,21.59915]
[1778346857200,30.64,80743.76,0.0,-0.81284,0.00011,21.60524]
[1778346857310,30.64,80743.76,0.0,-0.81284,0.00011,21.60524]
[1778346865257,30.64,80743.92,0.0,-0.81282,0.00011,21.60639]
[1778346865310,30.64,80743.92,0.0,-0.81282,0.00011,21.60639]
[1778346868811,30.64,80742.59,0.0,-0.81297,0.00011,21.59538]
[1778346868959,30.64,80741.22,0.0,-0.81312,0.00011,21.58431]
[1778346869076,30.64,80741.22,0.0,-0.81312,0.00011,21.58431]
[1778346869966,30.64,80737.73,0.0,-0.8135,0.00011,21.55615]
[1778346870786,30.64,80737.73,0.0,-0.8135,0.00011,21.55615]
[1778346870814,30.64,80737.73,0.0,-0.8135,0.00011,21.55615]
[1778346875658,30.64,80736.45,0.0,-0.81366,0.00011,21.54231]
[1778346875813,30.64,80736.45,0.0,-0.81366,0.00011,21.54231]
[1778346881045,30.64,80736.62,0.0,-0.81364,0.00011,21.54398]
[1778346888936,30.64,80736.65,0.0,-0.81364,0.00011,21.54416]
[1778346889038,30.64,80736.65,0.0,-0.81364,0.00011,21.54381]
[1778346889064,30.64,80736.65,0.0,-0.81364,0.00011,21.54381]
[1778346890308,30.64,80736.5,0.0,-0.81366,0.00011,21.54255]
[1778346891583,30.64,80736.5,0.0,-0.81366,0.00011,21.54255]
[1778346891812,30.64,80736.5,0.0,-0.81366,0.00011,21.54255]
[1778346893332,30.64,80740.81,0.0,-0.81319,0.00011,21.5774]
[1778346893562,30.64,80740.81,0.0,-0.81319,0.00011,21.5774]
[1778346899171,30.64,80742.39,0.0,-0.81301,0.00011,21.5904]
[1778346902860,30.64,80743.09,0.0,-0.81293,0.00011,21.59608]
[1778346903019,30.64,80743.81,0.0,-0.81286,0.00011,21.60189]
[1778346903199,30.64,80744.2,0.0,-0.81281,0.00011,21.60504]
[1778346904658,30.64,80744.2,0.0,-0.81281,0.00011,21.60504]
[1778346904816,30.64,80744.2,0.0,-0.81281,0.00011,21.60504]
[1778346910248,30.64,80745.51,0.0,-0.81267,0.00011,21.61545]
[1778346914597,30.64,80747.56,0.0,-0.81245,0.00011,21.63186]
[1778346914812,30.64,80747.56,0.0,-0.81245,0.00011,21.63186]
[1778346914897,30.64,80748.6,0.0,-0.81233,0.00011,21.64032]
[1778346916666,30.64,80748.64,0.0,-0.81233,0.00011,21.64064]
[1778346916814,30.64,80748.64,0.0,-0.81233,0.00011,21.64064]
[1778346922332,30.64,80749.32,0.0,-0.81225,0.00011,21.64626]
[1778346926198,30.64,80748.24,0.0,-0.81237,0.00011,21.63759]
[1778346926311,30.64,80748.24,0.0,-0.81237,0.00011,21.63759]
[1778346926360,30.64,80746.57,0.0,-0.81255,0.00011,21.62411]
[1778346928203,30.64,80746.43,0.0,-0.81257,0.00011,21.6229]
[1778346928315,30.64,80746.43,0.0,-0.81257,0.00011,21.6229]
[1778346933564,30.64,80746.52,0.0,-0.81259,0.00011,21.61935]
[1778346933808,30.64,80746.52,0.0,-0.81259,0.00011,21.61935]
[1778346933887,30.64,80743.38,0.0,-0.81294,0.00011,21.59374]
[1778346934416,30.64,80738.44,0.0,-0.81348,0.00011,21.5539]
[1778346936078,30.64,80738.44,0.0,-0.81348,0.00011,21.5539]
[1778346936315,30.64,80734.89,0.0,-0.81387,0.00011,21.52511]
[1778346937506,30.64,80734.77,0.0,-0.81388,0.00011,21.52402]
[1778346937566,30.64,80734.77,0.0,-0.81388,0.00011,21.52402]
[1778346939879,30.64,80735.71,0.0,-0.81378,0.00011,21.53148]
[1778346940065,30.64,80735.71,0.0,-0.81378,0.00011,21.53148]
[1778346940031,30.64,80738.06,0.0,-0.81353,0.00011,21.55029]
[1778346940459,30.64,80741.87,0.0,-0.81311,0.00011,21.58102]
[1778346941986,30.64,80741.87,0.0,-0.81311,0.00011,21.58102]
[1778346942082,30.64,80741.87,0.0,-0.81311,0.00011,21.58102]
[1778346943990,30.64,80744.39,0.0,-0.81284,0.00011,21.60108]
[1778346944062,30.64,80744.39,0.0,-0.81284,0.00011,21.60108]
[1778346948494,30.64,80743.57,0.0,-0.81294,0.00011,21.59379]
[1778346948564,30.64,80743.57,0.0,-0.81294,0.00011,21.59379]
[1778346952564,30.64,80742.21,0.0,-0.81309,0.00011,21.58233]
[1778346952810,30.64,80742.21,0.0,-0.81309,0.00011,21.58233]
[1778346952842,30.64,80742.5,0.0,-0.81307,0.00011,21.58445]
[1778346958585,30.64,80741.93,0.0,-0.81313,0.00011,21.57933]
[1778346959163,30.64,80741.93,0.0,-0.81313,0.00011,21.57933]
[1778346959318,30.64,80741.93,0.0,-0.81313,0.00011,21.57933]
[1778346964874,30.64,80743.88,0.0,-0.81293,0.00011,21.59458]
[1778346965068,30.64,80743.88,0.0,-0.81293,0.00011,21.59458]
[1778346970670,30.64,80743.96,0.0,-0.81293,0.00011,21.59448]
[1778346975705,30.64,80744.52,0.0,-0.81288,0.00011,21.5984]
[1778346976364,30.64,80744.52,0.0,-0.81288,0.00011,21.5984]
[1778346976561,30.64,80744.52,0.0,-0.81288,0.00011,21.5984]
[1778346976714,30.63,80744.71,0.0,-0.81286,0.00011,21.59983]
[1778346978593,30.63,80744.71,0.0,-0.81286,0.00011,21.59983]
[1778346978815,30.63,80744.71,0.0,-0.81286,0.00011,21.59983]
[1778346989803,30.63,80744.17,0.0,-0.81293,0.00011,21.59442]
[1778346992580,30.63,80744.17,0.0,-0.81293,0.00011,21.59442]
[1778346992813,30.63,80744.17,0.0,-0.81293,0.00011,21.59442]
[1778346992914,30.63,80744.17,0.0,-0.81296,0.00011,21.5905]
[1778346994199,30.63,80744.17,0.0,-0.81296,0.00011,21.5905]
[1778346994314,30.63,80744.17,0.0,-0.81296,0.00011,21.5905]
[1778346999587,30.63,80741.74,0.0,-0.81323,0.00011,21.57063]
[1778347000061,30.63,80741.74,0.0,-0.81323,0.00011,21.57063]
[1778347000066,30.63,80741.17,0.0,-0.81329,0.00011,21.56592]
[1778347001344,30.63,80740.16,0.0,-0.8134,0.00011,21.55775]
[1778347001566,30.63,80740.16,0.0,-0.8134,0.00011,21.55775]
[1778347006922,30.63,80738.27,0.0,-0.81361,0.00011,21.54248]
[1778347011971,30.63,80738.31,0.0,-0.8136,0.00011,21.54282]
[1778347013362,30.63,80737.99,0.0,-0.81364,0.00011,21.54025]
[1778347013561,30.63,80737.99,0.0,-0.81364,0.00011,21.54025]
[1778347019031,30.63,80737.97,0.0,-0.81364,0.00011,21.54021]
[1778347022032,30.63,80738.29,0.0,-0.8136,0.00011,21.54282]
[1778347022063,30.63,80738.29,0.0,-0.8136,0.00011,21.54282]
[1778347028094,30.63,80737.97,0.0,-0.81364,0.00011,21.54042]
[1778347034295,30.63,80737.13,0.0,-0.81373,0.00011,21.53373]
[1778347034313,30.63,80737.13,0.0,-0.81373,0.00011,21.53373]
[1778347036154,30.63,80732.01,0.0,-0.81428,0.00011,21.49266]
[1778347040188,30.63,80728.47,0.0,-0.81466,0.00011,21.46458]
[1778347043659,30.64,80726.36,0.0,-0.81488,0.00011,21.44806]
[1778347044478,30.64,80726.36,0.0,-0.81488,0.00011,21.44824]
[1778347049373,30.64,80726.99,0.0,-0.81481,0.00011,21.45351]
[1778347049847,30.64,80731.6,0.0,-0.81429,0.00011,21.49169]
[1778347052076,30.64,80734.62,0.0,-0.81396,0.00011,21.51606]
[1778347052148,30.64,80734.62,0.0,-0.81396,0.00011,21.51606]
[1778347052141,30.64,80734.0,0.0,-0.81405,0.00011,21.50779]
[1778347052319,30.64,80734.0,0.0,-0.81405,0.00011,21.50779]
[1778347056059,30.64,80734.31,0.0,-0.81401,0.00011,21.51079]
[1778347056160,30.64,80734.31,0.0,-0.814,0.00011,21.51128]
[1778347058067,30.64,80734.31,0.0,-0.814,0.00011,21.51128]
[1778347058160,30.64,80735.46,0.0,-0.81387,0.00011,21.52104]
[1778347060283,30.64,80736.73,0.0,-0.81373,0.00011,21.53152]
[1778347060313,30.64,80736.73,0.0,-0.81373,0.00011,21.53152]
[1778347061602,30.64,80736.75,0.0,-0.81372,0.00011,21.5319]
[1778347061809,30.64,80736.75,0.0,-0.81372,0.00011,21.5319]
[1778347061812,30.64,80736.68,0.0,-0.81372,0.00011,21.53176]
[1778347067377,30.64,80734.33,0.0,-0.81396,0.00011,21.51399]
[1778347072412,30.65,80732.25,0.0,-0.81418,0.00011,21.49811]
[1778347073318,30.65,80732.25,0.0,-0.81418,0.00011,21.49811]
[1778347073568,30.65,80732.25,0.0,-0.81418,0.00011,21.49811]
[1778347082484,30.65,80733.45,0.0,-0.81403,0.00011,21.50885]
[1778347084165,30.65,80733.45,0.0,-0.81403,0.00011,21.50885]
[1778347084317,30.65,80734.41,0.0,-0.81392,0.00011,21.51671]
[1778347085526,30.65,80734.67,0.0,-0.81389,0.00011,21.51891]
[1778347086530,30.65,80719.71,0.0,-0.81552,0.00011,21.39836]
[1778347087783,30.65,80719.71,0.0,-0.81552,0.00011,21.39836]
[1778347087884,30.65,80724.28,0.0,-0.81501,0.00011,21.43583]
[1778347089467,30.65,80728.33,0.0,-0.81457,0.00011,21.46852]
[1778347093216,30.65,80734.67,0.0,-0.81388,0.00011,21.52023]
[1778347094588,30.65,80742.46,0.0,-0.81302,0.00011,21.58348]
[1778347097215,30.65,80745.44,0.0,-0.81269,0.00011,21.60757]
[1778347099309,30.65,80750.01,0.0,-0.81219,0.00011,21.64482]
[1778347099626,30.65,80748.36,0.0,-0.81237,0.00011,21.63169]
[1778347101640,30.65,80741.33,0.0,-0.81313,0.00011,21.57505]
[1778347103374,30.65,80738.21,0.0,-0.81347,0.00011,21.55013]
[1778347104778,30.65,80739.18,0.0,-0.81336,0.00011,21.55821]
[1778347104809,30.65,80739.18,0.0,-0.81336,0.00011,21.55821]
[1778347110703,30.66,80740.03,0.0,-0.81325,0.00011,21.5666]
[1778347115738,30.66,80740.21,0.0,-0.81324,0.00011,21.56516]
[1778347118827,30.66,80739.78,0.0,-0.81328,0.00011,21.56201]
[1778347119068,30.66,80739.78,0.0,-0.81328,0.00011,21.56201]
[1778347121685,30.66,80742.19,0.0,-0.81301,0.00011,21.58187]
[1778347121809,30.66,80742.19,0.0,-0.81301,0.00011,21.58187]
[1778347121910,30.66,80742.57,0.0,-0.81297,0.00011,21.58516]
[1778347127823,30.66,80742.37,0.0,-0.81298,0.00011,21.58402]
[1778347129838,30.66,80732.62,0.0,-0.81404,0.00011,21.50558]
[1778347131227,30.66,80732.62,0.0,-0.81404,0.00011,21.50558]
[1778347130844,30.66,80720.92,0.0,-0.81531,0.00011,21.41109]
[1778347131312,30.66,80720.92,0.0,-0.81531,0.00011,21.41109]
[1778347131851,30.66,80720.4,0.0,-0.81537,0.00011,21.40701]
[1778347136886,30.66,80719.72,0.0,-0.81543,0.00011,21.40223]
[1778347141921,30.66,80718.74,0.0,-0.81553,0.00011,21.39514]
[1778347146957,30.66,80718.97,0.0,-0.81549,0.00011,21.39788]
[1778347151131,30.66,80718.96,0.0,-0.81549,0.00011,21.39798]
[1778347151312,30.66,80718.96,0.0,-0.81549,0.00011,21.39798]
[1778347154810,30.67,80719.15,0.0,-0.81545,0.00011,21.40063]
[1778347155058,30.67,80719.15,0.0,-0.81545,0.00011,21.40063]
[1778347155159,30.67,80720.83,0.0,-0.81527,0.00011,21.41438]
[1778347155744,30.67,80720.83,0.0,-0.81527,0.00011,21.41438]
[1778347155817,30.67,80720.83,0.0,-0.81527,0.00011,21.41438]
[1778347160050,30.67,80713.45,0.0,-0.81605,0.00011,21.35568]
[1778347160967,30.67,80713.45,0.0,-0.81605,0.00011,21.35568]
[1778347161062,30.67,80713.45,0.0,-0.81605,0.00011,21.35568]
[1778347163250,30.67,80713.84,0.0,-0.81601,0.00011,21.35923]
[1778347163312,30.67,80713.84,0.0,-0.81601,0.00011,21.35923]
[1778347164078,30.67,80712.71,0.0,-0.81612,0.00011,21.35061]
[1778347168545,30.67,80709.66,0.0,-0.81644,0.00011,21.32712]
[1778347168561,30.67,80709.66,0.0,-0.81644,0.00011,21.32712]
[1778347174148,30.67,80709.35,0.0,-0.81649,0.00011,21.32129]
[1778347179183,30.67,80710.17,0.0,-0.81639,0.00011,21.32825]
[1778347181502,30.67,80713.78,0.0,-0.816,0.00011,21.35748]
[1778347181560,30.67,80713.78,0.0,-0.816,0.00011,21.35748]
[1778347186172,30.67,80718.66,0.0,-0.81547,0.00011,21.39713]
[1778347186312,30.67,80718.66,0.0,-0.81547,0.00011,21.39713]
[1778347191332,30.67,80725.07,0.0,-0.81477,0.00011,21.44939]
[1778347191561,30.67,80726.89,0.0,-0.81457,0.00011,21.46414]
[1778347192438,30.67,80726.89,0.0,-0.81457,0.00011,21.46414]
[1778347192560,30.67,80726.89,0.0,-0.81457,0.00011,21.46414]
[1778347192661,30.68,80726.89,0.0,-0.81457,0.00011,21.4642]
[1778347197715,30.68,80725.34,0.0,-0.81473,0.00011,21.45199]
[1778347197811,30.68,80725.34,0.0,-0.81473,0.00011,21.45199]
[1778347203354,30.68,80726.61,0.0,-0.81459,0.00011,21.46267]
[1778347208374,30.68,80725.51,0.0,-0.81471,0.00011,21.45404]
[1778347208559,30.68,80725.51,0.0,-0.81471,0.00011,21.45404]
[1778347210984,30.68,80723.4,0.0,-0.81493,0.00011,21.43721]
[1778347211063,30.68,80723.4,0.0,-0.81493,0.00011,21.43721]
[1778347211085,30.68,80723.61,0.0,-0.81491,0.00011,21.43911]
[1778347216457,30.68,80723.24,0.0,-0.81494,0.00011,21.43667]
[1778347218420,30.68,80723.24,0.0,-0.81494,0.00011,21.43667]
[1778347218561,30.68,80723.24,0.0,-0.81494,0.00011,21.43667]
[1778347220485,30.68,80716.47,0.0,-0.81566,0.00011,21.38278]
[1778347223089,30.68,80716.47,0.0,-0.81566,0.00011,21.38278]
[1778347223206,30.68,80716.47,0.0,-0.81566,0.00011,21.38278]
[1778347223313,30.68,80716.47,0.0,-0.81566,0.00011,21.38278]
[1778347223715,30.68,80715.14,0.0,-0.81579,0.00011,21.37328]
[1778347223812,30.68,80715.14,0.0,-0.81579,0.00011,21.37328]
[1778347223814,30.68,80716.21,0.0,-0.81567,0.00011,21.38191]
[1778347228283,30.68,80715.0,0.0,-0.8158,0.00011,21.3728]
[1778347228309,30.68,80715.0,0.0,-0.8158,0.00011,21.3728]
[1778347231698,30.69,80711.04,0.0,-0.8162,0.00011,21.34253]
[1778347231725,30.69,80711.04,0.0,-0.8162,0.00011,21.34253]
[1778347233582,30.69,80703.49,0.0,-0.81702,0.00011,21.27901]
[1778347234557,30.69,80703.49,0.0,-0.81702,0.00011,21.27901]
[1778347234807,30.69,80703.49,0.0,-0.81702,0.00011,21.27901]
[1778347234908,30.69,80703.49,0.0,-0.81701,0.00011,21.2795]
[1778347239597,30.69,80701.16,0.0,-0.81725,0.00011,21.2615]
[1778347239808,30.69,80701.16,0.0,-0.81725,0.00011,21.2615]
[1778347241638,30.69,80695.92,0.0,-0.8178,0.00011,21.22015]
[1778347242992,30.69,80695.92,0.0,-0.8178,0.00011,21.22015]
[1778347243064,30.69,80695.92,0.0,-0.8178,0.00011,21.22015]
[1778347243093,30.69,80688.84,0.0,-0.81856,0.00011,21.16331]
[1778347247176,30.69,80684.73,0.0,-0.81899,0.00011,21.13059]
[1778347247311,30.69,80684.73,0.0,-0.81899,0.00011,21.13059]
[1778347247277,30.69,80684.97,0.0,-0.81896,0.00011,21.13302]
[1778347248868,30.69,80685.08,0.0,-0.81895,0.00011,21.13391]
[1778347249063,30.69,80685.08,0.0,-0.81895,0.00011,21.13391]
[1778347254733,30.7,80684.31,0.0,-0.81901,0.00011,21.12931]
[1778347255917,30.7,80684.31,0.0,-0.81901,0.00011,21.12931]
[1778347256003,30.7,80684.31,0.0,-0.81901,0.00011,21.12931]
[1778347257754,30.7,80692.83,0.0,-0.81809,0.00011,21.1987]
[1778347259547,30.7,80693.32,0.0,-0.81803,0.00011,21.20278]
[1778347259561,30.7,80693.32,0.0,-0.81803,0.00011,21.20278]
[1778347259768,30.7,80693.74,0.0,-0.81799,0.00011,21.2063]
[1778347264805,30.7,80693.61,0.0,-0.81799,0.00011,21.20581]
[1778347269839,30.7,80692.6,0.0,-0.81809,0.00011,21.19819]
[1778347272223,30.7,80692.26,0.0,-0.81813,0.00011,21.19556]
[1778347272873,30.7,80727.24,0.0,-0.81435,0.00011,21.47796]
[1778347273879,30.7,80738.7,0.0,-0.8131,0.00011,21.57075]
[1778347275060,30.7,80738.7,0.0,-0.8131,0.00011,21.57075]
[1778347275149,30.7,80742.54,0.0,-0.81268,0.00011,21.60188]
[1778347275751,30.7,80742.54,0.0,-0.81268,0.00011,21.60188]
[1778347275883,30.7,80742.54,0.0,-0.81268,0.00011,21.60188]
[1778347275944,30.7,80742.54,0.0,-0.81268,0.00011,21.60188]
[1778347276242,30.7,80742.54,0.0,-0.81268,0.00011,21.60188]
[1778347278815,30.7,80744.59,0.0,-0.81245,0.00011,21.61843]
[1778347279057,30.7,80744.59,0.0,-0.81245,0.00011,21.61843]
[1778347281630,30.7,80745.48,0.0,-0.81235,0.00011,21.62563]
[1778347281812,30.7,80745.48,0.0,-0.81235,0.00011,21.62563]
[1778347286974,30.7,80746.32,0.0,-0.81226,0.00011,21.63239]
[1778347290241,30.7,80746.55,0.0,-0.81224,0.00011,21.63425]
[1778347290315,30.7,80746.55,0.0,-0.81224,0.00011,21.63425]
[1778347291022,30.7,80746.55,0.0,-0.81224,0.00011,21.63425]
[1778347291061,30.7,80746.55,0.0,-0.81224,0.00011,21.63425]
[1778347291118,30.7,80746.55,0.0,-0.81226,0.00011,21.63047]
[1778347297044,30.7,80745.78,0.0,-0.81235,0.00011,21.62424]
[1778347298355,30.7,80745.78,0.0,-0.81235,0.00011,21.62424]
[1778347298563,30.7,80744.91,0.0,-0.81244,0.00011,21.61723]
[1778347304093,30.7,80745.42,0.0,-0.81238,0.00011,21.62132]
[1778347309128,30.7,80744.98,0.0,-0.81243,0.00011,21.61782]
[1778347314286,30.7,80748.51,0.0,-0.81205,0.00011,21.64623]
[1778347314314,30.7,80748.51,0.0,-0.81205,0.00011,21.64623]
[1778347314840,30.7,80748.51,0.0,-0.81205,0.00011,21.64621]
[1778347315059,30.7,80748.51,0.0,-0.81205,0.00011,21.64621]
[1778347315124,30.7,80748.51,0.0,-0.81205,0.00011,21.6462]
[1778347319293,30.7,80748.51,0.0,-0.81205,0.00011,21.6462]
[1778347319313,30.7,80748.51,0.0,-0.81205,0.00011,21.6462]
[1778347326248,30.7,80748.5,0.0,-0.81205,0.00011,21.64587]
[1778347331283,30.7,80747.95,0.0,-0.81211,0.00011,21.64148]
[1778347334041,30.7,80748.09,0.0,-0.81209,0.00011,21.64265]
[1778347334063,30.7,80748.09,0.0,-0.81209,0.00011,21.64265]
[1778347334602,30.7,80748.18,0.0,-0.81208,0.00011,21.64341]
[1778347334810,30.7,80748.18,0.0,-0.81208,0.00011,21.64341]
[1778347336318,30.7,80748.21,0.0,-0.81208,0.00011,21.64369]
[1778347341353,30.7,80749.04,0.0,-0.81199,0.00011,21.65044]
[1778347342360,30.7,80754.1,0.0,-0.81144,0.00011,21.69113]
[1778347343139,30.7,80754.1,0.0,-0.81144,0.00011,21.69113]
[1778347343313,30.7,80754.1,0.0,-0.81144,0.00011,21.69113]
[1778347348402,30.7,80754.97,0.0,-0.81134,0.00011,21.69788]
[1778347353437,30.7,80755.06,0.0,-0.81136,0.00011,21.69463]
[1778347355683,30.7,80755.02,0.0,-0.81136,0.00011,21.69427]
[1778347355810,30.7,80755.02,0.0,-0.81136,0.00011,21.69427]
[1778347356760,30.7,80755.02,0.0,-0.81137,0.00011,21.69422]
[1778347356809,30.7,80755.02,0.0,-0.81137,0.00011,21.69422]
[1778347356861,30.7,80755.02,0.0,-0.81137,0.00011,21.69418]
[1778347362500,30.7,80750.48,0.0,-0.81187,0.00011,21.65742]
[1778347365354,30.7,80747.54,0.0,-0.81219,0.00011,21.63381]
[1778347365566,30.7,80747.55,0.0,-0.81219,0.00011,21.63393]
[1778347372263,30.7,80744.38,0.0,-0.81253,0.00011,21.6086]
[1778347372312,30.7,80744.38,0.0,-0.81253,0.00011,21.6086]
[1778347373183,30.7,80744.65,0.0,-0.8125,0.00011,21.61089]
[1778347373309,30.7,80744.65,0.0,-0.8125,0.00011,21.61089]
[1778347373366,30.7,80744.5,0.0,-0.81251,0.00011,21.60974]
[1778347377605,30.7,80755.65,0.0,-0.81129,0.00011,21.69963]
[1778347378612,30.7,80761.32,0.0,-0.81067,0.00011,21.74514]
[1778347381632,30.7,80765.83,0.0,-0.81018,0.00011,21.78112]
[1778347381814,30.7,80765.83,0.0,-0.81018,0.00011,21.78112]
[1778347384826,30.7,80769.56,0.0,-0.80978,0.00011,21.81051]
[1778347385063,30.7,80769.56,0.0,-0.80978,0.00011,21.81051]
[1778347388310,30.7,80768.63,0.0,-0.80989,0.00011,21.80245]
[1778347388559,30.7,80770.15,0.0,-0.80972,0.00011,21.81426]
[1778347391419,30.7,80772.1,0.0,-0.80951,0.00011,21.82971]
[1778347391565,30.7,80772.87,0.0,-0.80943,0.00011,21.83543]
[1778347392136,30.7,80772.87,0.0,-0.80943,0.00011,21.83543]
[1778347392309,30.7,80772.87,0.0,-0.80943,0.00011,21.83543]
[1778347392366,30.7,80773.53,0.0,-0.80936,0.00011,21.8405]
[1778347397746,30.69,80771.71,0.0,-0.80958,0.00011,21.82474]
[1778347402665,30.69,80771.51,0.0,-0.80962,0.00011,21.8223]
[1778347402812,30.69,80771.51,0.0,-0.80962,0.00011,21.8223]
[1778347408823,30.69,80770.34,0.0,-0.80976,0.00011,21.81149]
[1778347411193,30.69,80771.75,0.0,-0.80961,0.00011,21.82266]
[1778347411314,30.69,80771.75,0.0,-0.80961,0.00011,21.82266]
[1778347411942,30.69,80771.62,0.0,-0.80965,0.00011,21.81752]
[1778347412061,30.69,80771.62,0.0,-0.80965,0.00011,21.81752]
[1778347412116,30.69,80771.66,0.0,-0.80965,0.00011,21.81784]
[1778347418012,30.69,80771.71,0.0,-0.80965,0.00011,21.8176]
[1778347418060,30.69,80771.71,0.0,-0.80965,0.00011,21.8176]
[1778347423928,30.69,80771.95,0.0,-0.80964,0.00011,21.81827]
[1778347428214,30.69,80771.87,0.0,-0.80966,0.00011,21.81716]
[1778347428313,30.69,80771.87,0.0,-0.80966,0.00011,21.81716]
[1778347429669,30.69,80767.09,0.0,-0.81019,0.00011,21.77848]
[1778347429813,30.69,80767.09,0.0,-0.81019,0.00011,21.77848]
[1778347429875,30.69,80767.09,0.0,-0.81019,0.00011,21.77848]
[1778347430063,30.69,80767.09,0.0,-0.81019,0.00011,21.77848]
[1778347430145,30.68,80765.64,0.0,-0.81035,0.00011,21.76673]
[1778347436012,30.68,80766.46,0.0,-0.81027,0.00011,21.77282]
[1778347436796,30.68,80766.46,0.0,-0.81027,0.00011,21.77282]
[1778347436811,30.68,80766.46,0.0,-0.81027,0.00011,21.77282]
[1778347442054,30.68,80767.42,0.0,-0.81017,0.00011,21.78025]
[1778347444846,30.68,80768.14,0.0,-0.81009,0.00011,21.78597]
[1778347445063,30.68,80768.14,0.0,-0.81009,0.00011,21.78597]
[1778347445914,30.68,80768.49,0.0,-0.81005,0.00011,21.78873]
[1778347446064,30.68,80768.49,0.0,-0.81005,0.00011,21.78873]
[1778347446082,30.68,80768.48,0.0,-0.81005,0.00011,21.7886]
[1778347448330,30.68,80768.48,0.0,-0.81005,0.00011,21.7886]
[1778347448564,30.68,80768.48,0.0,-0.81005,0.00011,21.7886]
[1778347455145,30.68,80768.18,0.0,-0.81009,0.00011,21.78554]
[1778347459470,30.68,80766.54,0.0,-0.81028,0.00011,21.77215]
[1778347459562,30.68,80766.54,0.0,-0.81028,0.00011,21.77215]
[1778347460196,30.68,80766.85,0.0,-0.81025,0.00011,21.77436]
[1778347460316,30.68,80766.85,0.0,-0.81025,0.00011,21.77436]
[1778347460417,30.68,80766.87,0.0,-0.81025,0.00011,21.77443]
[1778347466222,30.68,80767.16,0.0,-0.81022,0.00011,21.77617]
[1778347470142,30.68,80767.63,0.0,-0.81018,0.00011,21.77964]
[1778347470315,30.68,80767.63,0.0,-0.81018,0.00011,21.77964]
[1778347479313,30.68,80766.35,0.0,-0.81036,0.00011,21.76455]
[1778347481354,30.68,80767.29,0.0,-0.81025,0.00011,21.77201]
[1778347481570,30.68,80767.29,0.0,-0.81025,0.00011,21.77201]
[1778347482122,30.68,80766.35,0.0,-0.81036,0.00011,21.76436]
[1778347482313,30.68,80766.35,0.0,-0.81036,0.00011,21.76436]
[1778347482334,30.68,80767.31,0.0,-0.81025,0.00011,21.77199]
[1778347490390,30.68,80764.6,0.0,-0.81056,0.00011,21.74943]
[1778347492245,30.68,80764.5,0.0,-0.81057,0.00011,21.74856]
[1778347492315,30.68,80764.5,0.0,-0.81057,0.00011,21.74856]
[1778347497442,30.68,80767.92,0.0,-0.8102,0.00011,21.77579]
[1778347498871,30.68,80769.28,0.0,-0.81005,0.00011,21.78662]
[1778347499063,30.68,80769.28,0.0,-0.81005,0.00011,21.78662]
[1778347500151,30.67,80769.27,0.0,-0.81006,0.00011,21.78644]
[1778347500309,30.67,80769.27,0.0,-0.81006,0.00011,21.78644]
[1778347500463,30.67,80769.18,0.0,-0.81007,0.00011,21.78561]
[1778347505498,30.67,80770.47,0.0,-0.80993,0.00011,21.79544]
[1778347507375,30.67,80770.36,0.0,-0.80995,0.00011,21.79445]
[1778347507563,30.67,80770.36,0.0,-0.80995,0.00011,21.79445]
[1778347507690,30.67,80769.45,0.0,-0.81005,0.00011,21.78703]
[1778347512557,30.67,80775.31,0.0,-0.80941,0.00011,21.8336]
[1778347513616,30.67,80775.31,0.0,-0.80941,0.00011,21.8336]
[1778347519606,30.67,80779.09,0.0,-0.809,0.00011,21.86351]
[1778347523634,30.67,80784.22,0.0,-0.80843,0.00011,21.90462]
[1778347525376,30.67,80784.37,0.0,-0.80842,0.00011,21.90573]
[1778347525563,30.67,80784.37,0.0,-0.80842,0.00011,21.90573]
[1778347526722,30.67,80785.43,0.0,-0.8083,0.00011,21.91404]
[1778347526811,30.67,80785.43,0.0,-0.8083,0.00011,21.91404]
[1778347529676,30.67,80786.11,0.0,-0.80823,0.00011,21.91916]
[1778347532090,30.67,80786.32,0.0,-0.80824,0.00011,21.91683]
[1778347532318,30.67,80786.32,0.0,-0.80824,0.00011,21.91683]
[1778347539746,30.67,80788.26,0.0,-0.80804,0.00011,21.93131]
[1778347542081,30.67,80789.83,0.0,-0.80786,0.00011,21.94376]
[1778347542316,30.67,80789.83,0.0,-0.80786,0.00011,21.94376]
[1778347543186,30.67,80790.69,0.0,-0.80777,0.00011,21.95033]
[1778347543312,30.67,80790.69,0.0,-0.80777,0.00011,21.95033]
[1778347543410,30.67,80790.58,0.0,-0.80779,0.00011,21.94928]
[1778347546795,30.67,80796.01,0.0,-0.80719,0.00011,21.99224]
[1778347551558,30.66,80799.4,0.0,-0.80683,0.00011,22.01874]
[1778347551813,30.66,80800.3,0.0,-0.80673,0.00011,22.02546]
[1778347552177,30.66,80800.3,0.0,-0.80673,0.00011,22.02546]
[1778347552837,30.66,80820.36,0.0,-0.8045,0.00011,22.18587]
[1778347553844,30.66,80819.48,0.0,-0.8046,0.00011,22.17861]
[1778347556175,30.66,80820.0,0.0,-0.80455,0.00011,22.18236]
[1778347557872,30.66,80814.18,0.0,-0.80521,0.00011,22.13458]
[1778347561900,30.66,80810.68,0.0,-0.80562,0.00011,22.10531]
[1778347565928,30.66,80817.21,0.0,-0.80491,0.00011,22.15636]
[1778347568164,30.65,80817.52,0.0,-0.80488,0.00011,22.15849]
[1778347568311,30.65,80817.52,0.0,-0.80488,0.00011,22.15849]
[1778347569825,30.65,80819.15,0.0,-0.80471,0.00011,22.17089]
[1778347570076,30.65,80819.15,0.0,-0.80471,0.00011,22.17089]
[1778347570169,30.65,80819.24,0.0,-0.8047,0.00011,22.17128]
[1778347575998,30.65,80819.33,0.0,-0.80472,0.00011,22.17004]
[1778347579427,30.65,80820.68,0.0,-0.80458,0.00011,22.18019]
[1778347579563,30.65,80820.68,0.0,-0.80458,0.00011,22.18019]
[1778347585062,30.64,80820.4,0.0,-0.80465,0.00011,22.17557]
[1778347587988,30.64,80820.36,0.0,-0.80466,0.00011,22.17461]
[1778347588061,30.64,80820.36,0.0,-0.80466,0.00011,22.17461]
[1778347588083,30.64,80820.63,0.0,-0.80463,0.00011,22.17645]
[1778347591298,30.64,80820.84,0.0,-0.80462,0.00011,22.17749]
[1778347591312,30.64,80820.84,0.0,-0.80462,0.00011,22.17749]
[1778347593118,30.64,80813.47,0.0,-0.80548,0.00011,22.11373]
[1778347594902,30.64,80810.26,0.0,-0.80584,0.00011,22.08776]
[1778347595065,30.64,80810.26,0.0,-0.80584,0.00011,22.08776]
[1778347595906,30.64,80810.16,0.0,-0.80586,0.00011,22.08675]
[1778347596062,30.64,80810.16,0.0,-0.80586,0.00011,22.08675]
[1778347596140,30.64,80810.02,0.0,-0.80588,0.00011,22.08542]
[1778347599161,30.64,80799.98,0.0,-0.80701,0.00011,22.0043]
[1778347600518,30.64,80799.98,0.0,-0.80701,0.00011,22.0043]
[1778347600563,30.64,80799.98,0.0,-0.80701,0.00011,22.0043]
[1778347600619,30.64,80796.55,0.0,-0.80739,0.00011,21.97655]
[1778347604397,30.64,80796.36,0.0,-0.80742,0.00011,21.97479]
[1778347604563,30.64,80796.36,0.0,-0.80742,0.00011,21.97479]
[1778347604653,30.64,80798.74,0.0,-0.80715,0.00011,21.99365]
[1778347606937,30.64,80799.83,0.0,-0.80703,0.00011,22.00237]
[1778347606985,30.64,80799.83,0.0,-0.80703,0.00011,22.00237]
[1778347612256,30.64,80804.98,0.0,-0.80645,0.00011,22.04402]
[1778347617291,30.64,80808.83,0.0,-0.80602,0.00011,22.07509]
[1778347618952,30.64,80808.79,0.0,-0.80603,0.00011,22.07471]
[1778347619063,30.64,80808.79,0.0,-0.80603,0.00011,22.07471]
[1778347621085,30.64,80808.79,0.0,-0.80603,0.00011,22.07465]
[1778347621321,30.64,80808.79,0.0,-0.80603,0.00011,22.07465]
[1778347621422,30.64,80808.75,0.0,-0.80603,0.00011,22.07416]
[1778347625761,30.64,80808.06,0.0,-0.80611,0.00011,22.06852]
[1778347625810,30.64,80807.47,0.0,-0.80618,0.00011,22.06374]
[1778347631389,30.64,80803.73,0.0,-0.8066,0.00011,22.03387]
[1778347632151,30.64,80803.73,0.0,-0.8066,0.00011,22.03387]
[1778347632310,30.64,80803.73,0.0,-0.8066,0.00011,22.03387]
[1778347632396,30.64,80796.03,0.0,-0.80745,0.00011,21.97214]
[1778347634366,30.64,80795.19,0.0,-0.80754,0.00011,21.96554]
[1778347634563,30.64,80795.19,0.0,-0.80754,0.00011,21.96554]
[1778347634662,30.64,80794.73,0.0,-0.80759,0.00011,21.962]
[1778347638510,30.64,80796.77,0.0,-0.80736,0.00011,21.97891]
[1778347638563,30.64,80796.77,0.0,-0.80736,0.00011,21.97891]
[1778347642535,30.64,80800.21,0.0,-0.80697,0.00011,22.00719]
[1778347643479,30.64,80817.13,0.0,-0.80507,0.00011,22.14289]
[1778347644486,30.64,80821.67,0.0,-0.80457,0.00011,22.17899]
[1778347646508,30.64,80819.21,0.0,-0.80485,0.00011,22.15904]
[1778347652542,30.64,80818.57,0.0,-0.80496,0.00011,22.14906]
[1778347658584,30.63,80818.34,0.0,-0.805,0.00011,22.14638]
[1778347660160,30.63,80817.91,0.0,-0.80505,0.00011,22.1428]
[1778347660311,30.63,80817.91,0.0,-0.80505,0.00011,22.1428]
[1778347662950,30.63,80816.47,0.0,-0.80521,0.00011,22.13092]
[1778347663066,30.63,80816.47,0.0,-0.80521,0.00011,22.13092]
[1778347663619,30.63,80814.03,0.0,-0.80549,0.00011,22.11127]
[1778347663917,30.63,80814.03,0.0,-0.80549,0.00011,22.11127]
[1778347664061,30.63,80814.03,0.0,-0.80549,0.00011,22.11127]
[1778347670241,30.63,80810.5,0.0,-0.80589,0.00011,22.08272]
[1778347670314,30.63,80810.5,0.0,-0.80589,0.00011,22.08272]
[1778347670669,30.63,80810.6,0.0,-0.80588,0.00011,22.08345]
[1778347672150,30.63,80810.6,0.0,-0.80588,0.00011,22.08345]
[1778347672310,30.63,80810.6,0.0,-0.80588,0.00011,22.08345]
[1778347677718,30.63,80811.27,0.0,-0.80581,0.00011,22.0886]
[1778347682701,30.63,80811.31,0.0,-0.8058,0.00011,22.08879]
[1778347682812,30.63,80811.31,0.0,-0.8058,0.00011,22.08879]
[1778347684658,30.63,80811.37,0.0,-0.8058,0.00011,22.08921]
[1778347684812,30.63,80811.37,0.0,-0.8058,0.00011,22.08921]
[1778347684767,30.63,80811.41,0.0,-0.80579,0.00011,22.08951]
[1778347688764,30.63,80811.52,0.0,-0.80578,0.00011,22.09031]
[1778347688809,30.63,80811.52,0.0,-0.80578,0.00011,22.09031]
[1778347690817,30.63,80821.47,0.0,-0.80467,0.00011,22.16989]
[1778347693258,30.63,80822.26,0.0,-0.80459,0.00011,22.17597]
[1778347693314,30.63,80822.26,0.0,-0.80459,0.00011,22.17597]
[1778347693703,30.63,80822.26,0.0,-0.80459,0.00011,22.17597]
[1778347693808,30.63,80822.26,0.0,-0.80459,0.00011,22.17597]
[1778347693838,30.63,80822.08,0.0,-0.80461,0.00011,22.17439]
[1778347699881,30.63,80821.34,0.0,-0.8047,0.00011,22.16771]
[1778347702504,30.63,80821.73,0.0,-0.80466,0.00011,22.17071]
[1778347702566,30.63,80821.73,0.0,-0.80466,0.00011,22.17071]
[1778347702596,30.63,80821.79,0.0,-0.80466,0.00011,22.17092]
[1778347707937,30.63,80822.43,0.0,-0.80459,0.00011,22.17534]
[1778347712972,30.63,80822.36,0.0,-0.80464,0.00011,22.17026]
[1778347720022,30.62,80821.93,0.0,-0.8047,0.00011,22.16578]
[1778347725056,30.62,80821.65,0.0,-0.80474,0.00011,22.16282]
[1778347730091,30.62,80821.85,0.0,-0.80473,0.00011,22.16372]
[1778347736133,30.62,80821.86,0.0,-0.80474,0.00011,22.16294]
[1778347745196,30.62,80821.81,0.0,-0.80477,0.00011,22.16127]
[1778347750231,30.62,80818.67,0.0,-0.80513,0.00011,22.13557]
[1778347755269,30.62,80819.43,0.0,-0.80505,0.00011,22.14122]
[1778347763326,30.62,80820.04,0.0,-0.80499,0.00011,22.14534]
[1778347768406,30.61,80820.37,0.0,-0.80496,0.00011,22.14756]
[1778347773441,30.61,80821.26,0.0,-0.80489,0.00011,22.15052]
[1778347778476,30.61,80821.73,0.0,-0.80484,0.00011,22.15387]
[1778347783511,30.61,80821.32,0.0,-0.80489,0.00011,22.15019]
[1778347788546,30.61,80818.91,0.0,-0.80517,0.00011,22.1305]
[1778347794588,30.61,80817.76,0.0,-0.8053,0.00011,22.12104]
[1778347799623,30.61,80818.76,0.0,-0.80519,0.00011,22.12887]
[1778347804658,30.61,80820.6,0.0,-0.80499,0.00011,22.14335]
[1778347806677,30.61,80835.39,0.0,-0.80333,0.00011,22.26165]
[1778347807684,30.61,80840.01,0.0,-0.80281,0.00011,22.29841]
[1778347812719,30.61,80840.05,0.0,-0.80283,0.00011,22.29732]
[1778347817754,30.6,80836.7,0.0,-0.80322,0.00011,22.26917]
[1778347822789,30.6,80838.17,0.0,-0.80308,0.00011,22.27958]
[1778347827824,30.6,80841.37,0.0,-0.80274,0.00011,22.30376]
[1778347832860,30.6,80845.76,0.0,-0.80229,0.00011,22.33355]
[1778347837895,30.59,80845.17,0.0,-0.80237,0.00011,22.3278]
[1778347842930,30.59,80843.31,0.0,-0.8026,0.00011,22.3119]
[1778347847965,30.59,80839.4,0.0,-0.80305,0.00011,22.27973]
[1778347853000,30.59,80838.44,0.0,-0.80317,0.00011,22.27124]
[1778347858036,30.59,80840.48,0.0,-0.80295,0.00011,22.28669]
[1778347863071,30.59,80842.22,0.0,-0.80277,0.00011,22.29963]
[1778347868106,30.58,80841.28,0.0,-0.80289,0.00011,22.29106]
[1778347873394,30.58,80841.32,0.0,-0.80289,0.00011,22.29097]
[1778347879183,30.58,80839.42,0.0,-0.80313,0.00011,22.27399]
[1778347884219,30.58,80846.02,0.0,-0.8024,0.00011,22.32583]
[1778347889254,30.58,80846.31,0.0,-0.80239,0.00011,22.32689]
[1778347894289,30.57,80848.96,0.0,-0.80213,0.00011,22.34296]
[1778347899819,30.57,80852.66,0.0,-0.80173,0.00011,22.37142]
[1778347905368,30.57,80854.06,0.0,-0.8016,0.00011,22.38041]
[1778347906440,30.57,80854.06,0.0,-0.8016,0.00011,22.38041]
[1778347906566,30.57,80854.06,0.0,-0.8016,0.00011,22.38041]
[1778347910559,30.57,80854.51,0.0,-0.80157,0.00011,22.38275]
[1778347916445,30.56,80851.44,0.0,-0.80195,0.00011,22.35602]
[1778347917268,30.56,80851.44,0.0,-0.80195,0.00011,22.35602]
[1778347917312,30.56,80851.44,0.0,-0.80195,0.00011,22.35602]
[1778347917664,30.56,80851.44,0.0,-0.80195,0.00011,22.35602]
[1778347917829,30.56,80851.44,0.0,-0.80195,0.00011,22.35602]
[1778347917883,30.56,80851.68,0.0,-0.80193,0.00011,22.35738]
[1778347923494,30.56,80854.6,0.0,-0.80162,0.00011,22.37936]
[1778347927856,30.56,80854.97,0.0,-0.80159,0.00011,22.38173]
[1778347927873,30.56,80854.97,0.0,-0.80159,0.00011,22.38173]
[1778347927910,30.55,80854.65,0.0,-0.80164,0.00011,22.37827]
[1778347933564,30.55,80856.07,0.0,-0.8015,0.00011,22.3882]
[1778347938599,30.55,80856.25,0.0,-0.8015,0.00011,22.38819]
[1778347943634,30.55,80857.54,0.0,-0.80137,0.00011,22.39706]
[1778347948669,30.54,80857.19,0.0,-0.80143,0.00011,22.3928]
[1778347953704,30.54,80851.03,0.0,-0.80218,0.00011,22.33827]
[1778347958082,30.54,80849.38,0.0,-0.80238,0.00011,22.32417]
[1778347959065,30.54,80849.2,0.0,-0.8024,0.00011,22.32253]
[1778347968817,30.53,80844.44,0.0,-0.803,0.00011,22.28055]
[1778347974103,30.53,80842.66,0.0,-0.80322,0.00011,22.26498]
[1778347974148,30.53,80842.23,0.0,-0.80327,0.00011,22.26123]
[1778347974311,30.53,80842.23,0.0,-0.80327,0.00011,22.26123]
[1778347978886,30.53,80835.91,0.0,-0.804,0.00011,22.2092]
[1778347983921,30.53,80837.63,0.0,-0.80382,0.00011,22.22207]
[1778347988956,30.52,80841.86,0.0,-0.80336,0.00011,22.25497]
[1778347993991,30.52,80841.81,0.0,-0.80338,0.00011,22.25354]
[1778347999028,30.52,80840.38,0.0,-0.80355,0.00011,22.2411]
[1778348004063,30.52,80839.04,0.0,-0.80372,0.00011,22.22937]
[1778348009098,30.52,80836.9,0.0,-0.80398,0.00011,22.21124]
[1778348015140,30.51,80836.8,0.0,-0.80403,0.00011,22.20563]
[1778348020181,30.51,80832.6,0.0,-0.80451,0.00011,22.17121]
[1778348025211,30.51,80832.18,0.0,-0.80456,0.00011,22.16728]
[1778348030246,30.51,80836.43,0.0,-0.80409,0.00011,22.20098]
[1778348035281,30.51,80837.51,0.0,-0.80398,0.00011,22.20898]
[1778348040316,30.51,80844.62,0.0,-0.80319,0.00011,22.26535]
[1778348041323,30.51,80850.0,0.0,-0.80258,0.00011,22.30834]
[1778348046358,30.51,80853.28,0.0,-0.80223,0.00011,22.33337]
[1778348051393,30.5,80854.59,0.0,-0.8021,0.00011,22.34246]
[1778348052621,30.5,80854.59,0.0,-0.8021,0.00011,22.34246]
[1778348054563,30.5,80854.16,0.0,-0.80216,0.00011,22.33842]
[1778348054826,30.5,80854.16,0.0,-0.80216,0.00011,22.33842]
[1778348055069,30.5,80854.16,0.0,-0.80216,0.00011,22.33842]
[1778348055169,30.5,80854.59,0.0,-0.80212,0.00011,22.34127]
[1778348060456,30.5,80852.71,0.0,-0.80235,0.00011,22.32462]
[1778348063091,30.5,80851.96,0.0,-0.80244,0.00011,22.31828]
[1778348063314,30.5,80851.11,0.0,-0.80255,0.00011,22.31083]
[1778348066531,30.5,80849.26,0.0,-0.80277,0.00011,22.29538]
[1778348066567,30.5,80849.26,0.0,-0.80277,0.00011,22.29538]
[1778348067588,30.5,80848.23,0.0,-0.80289,0.00011,22.28681]
[1778348067827,30.5,80848.23,0.0,-0.80289,0.00011,22.28681]
[1778348067882,30.49,80847.7,0.0,-0.80296,0.00011,22.282]
[1778348070177,30.49,80847.33,0.0,-0.803,0.00011,22.27903]
[1778348070310,30.49,80846.88,0.0,-0.80305,0.00011,22.27514]
[1778348075561,30.49,80849.38,0.0,-0.80282,0.00011,22.28977]
[1778348077075,30.49,80849.38,0.0,-0.80282,0.00011,22.28977]
[1778348077314,30.49,80849.41,0.0,-0.80282,0.00011,22.28945]
[1778348079174,30.49,80849.44,0.0,-0.80282,0.00011,22.28969]
[1778348079202,30.49,80849.38,0.0,-0.80283,0.00011,22.28864]
[1778348079313,30.49,80849.38,0.0,-0.80283,0.00011,22.28864]
[1778348083077,30.49,80849.5,0.0,-0.80283,0.00011,22.28904]
[1778348083313,30.49,80849.69,0.0,-0.80282,0.00011,22.29]
[1778348089659,30.48,80849.91,0.0,-0.80282,0.00011,22.29002]
[1778348091302,30.48,80850.0,0.0,-0.80281,0.00011,22.29045]
[1778348091316,30.48,80850.0,0.0,-0.80281,0.00011,22.29045]
[1778348091681,30.48,80850.0,0.0,-0.80281,0.00011,22.29045]
[1778348091815,30.48,80850.0,0.0,-0.80281,0.00011,22.29045]
[1778348091916,30.48,80850.0,0.0,-0.80282,0.00011,22.28986]
[1778348098722,30.48,80849.95,0.0,-0.80285,0.00011,22.28773]
[1778348103757,30.48,80852.57,0.0,-0.80257,0.00011,22.30732]
[1778348104860,30.48,80852.57,0.0,-0.80257,0.00011,22.30732]
[1778348105068,30.48,80852.57,0.0,-0.80257,0.00011,22.30732]
[1778348105198,30.48,80852.57,0.0,-0.80257,0.00011,22.30732]
[1778348105280,30.48,80851.81,0.0,-0.80267,0.00011,22.30061]
[1778348105313,30.48,80851.81,0.0,-0.80267,0.00011,22.30061]
[1778348108793,30.47,80857.17,0.0,-0.80207,0.00011,22.34271]
[1778348110809,30.47,80863.85,0.0,-0.80132,0.00011,22.39564]
[1778348111817,30.47,80870.42,0.0,-0.80058,0.00011,22.44793]
[1778348113830,30.47,80879.7,0.0,-0.79953,0.00011,22.52136]
[1778348116851,30.47,80880.26,0.0,-0.79949,0.00011,22.52461]
[1778348118115,30.47,80880.26,0.0,-0.79949,0.00011,22.52461]
[1778348118311,30.47,80880.26,0.0,-0.79949,0.00011,22.52461]
[1778348118313,30.47,80881.07,0.0,-0.79941,0.00011,22.5303]
[1778348118865,30.47,80888.27,0.0,-0.79858,0.00011,22.58793]
[1778348122893,30.46,80882.66,0.0,-0.79926,0.00011,22.54048]
[1778348123900,30.46,80876.29,0.0,-0.8,0.00011,22.48905]
[1778348125652,30.46,80872.47,0.0,-0.80044,0.00011,22.45808]
[1778348125811,30.46,80872.47,0.0,-0.80044,0.00011,22.45808]
[1778348129462,30.46,80871.99,0.0,-0.80052,0.00011,22.45219]
[1778348129560,30.46,80871.99,0.0,-0.80052,0.00011,22.45219]
[1778348135992,30.45,80871.92,0.0,-0.80061,0.00011,22.44433]
[1778348142755,30.45,80871.92,0.0,-0.80061,0.00011,22.44433]
[1778348142816,30.45,80871.92,0.0,-0.80061,0.00011,22.44433]
[1778348143192,30.45,80871.92,0.0,-0.80061,0.00011,22.44433]
[1778348143313,30.45,80871.92,0.0,-0.80061,0.00011,22.44433]
[1778348143293,30.44,80871.92,0.0,-0.80066,0.00011,22.44082]
[1778348150091,30.44,80875.05,0.0,-0.80035,0.00011,22.46242]
[1778348152355,30.44,80878.81,0.0,-0.79994,0.00011,22.49171]
[1778348152567,30.44,80878.81,0.0,-0.79994,0.00011,22.49171]
[1778348153297,30.44,80878.81,0.0,-0.79994,0.00011,22.49171]
[1778348153325,30.44,80878.81,0.0,-0.79994,0.00011,22.49171]
[1778348153303,30.43,80880.75,0.0,-0.79972,0.00011,22.50689]
[1778348155559,30.43,80880.75,0.0,-0.79973,0.00011,22.50611]
[1778348155809,30.43,80880.75,0.0,-0.79973,0.00011,22.50611]
[1778348161170,30.43,80881.26,0.0,-0.79971,0.00011,22.50787]
[1778348162278,30.43,80881.26,0.0,-0.79971,0.00011,22.50787]
[1778348162312,30.43,80881.26,0.0,-0.79971,0.00011,22.50787]
[1778348162283,30.43,80881.25,0.0,-0.79971,0.00011,22.5074]
[1778348162878,30.43,80881.25,0.0,-0.79971,0.00011,22.5074]
[1778348163062,30.43,80881.25,0.0,-0.79971,0.00011,22.5074]
[1778348163089,30.43,80881.25,0.0,-0.79972,0.00011,22.50701]
[1778348168219,30.42,80881.92,0.0,-0.79967,0.00011,22.51042]
[1778348173254,30.42,80874.98,0.0,-0.8005,0.00011,22.45262]
[1778348174140,30.42,80874.98,0.0,-0.8005,0.00011,22.45262]
[1778348174314,30.42,80874.98,0.0,-0.8005,0.00011,22.45262]
[1778348174366,30.42,80873.74,0.0,-0.80065,0.00011,22.44216]
[1778348175255,30.42,80873.74,0.0,-0.80065,0.00011,22.44216]
[1778348175311,30.42,80873.74,0.0,-0.80065,0.00011,22.44216]
[1778348177904,30.42,80873.23,0.0,-0.80072,0.00011,22.43707]
[1778348178297,30.42,80896.34,0.0,-0.79808,0.00012,22.62161]
[1778348179304,30.41,80903.78,0.0,-0.79723,0.00012,22.68066]
[1778348181956,30.41,80901.51,0.0,-0.79751,0.00012,22.66135]
[1778348182325,30.41,80899.04,0.0,-0.7978,0.00012,22.64104]
[1778348187363,30.41,80898.03,0.0,-0.79795,0.00012,22.63041]
[1778348191441,30.4,80897.05,0.0,-0.79809,0.00012,22.62112]
[1778348191562,30.4,80896.91,0.0,-0.79814,0.00012,22.61578]
[1778348194483,30.4,80894.7,0.0,-0.7984,0.00012,22.59716]
[1778348194564,30.4,80893.95,0.0,-0.7985,0.00012,22.59073]
[1778348195419,30.4,80893.41,0.0,-0.79856,0.00012,22.58598]
[1778348195596,30.4,80893.41,0.0,-0.79856,0.00012,22.58598]
[1778348195812,30.4,80893.41,0.0,-0.79856,0.00012,22.58598]
[1778348202590,30.39,80896.98,0.0,-0.7982,0.00012,22.61161]
[1778348202813,30.39,80896.98,0.0,-0.7982,0.00012,22.61161]
[1778348203388,30.39,80896.98,0.0,-0.7982,0.00012,22.61161]
[1778348203475,30.39,80896.8,0.0,-0.79823,0.00012,22.60972]
[1778348203566,30.39,80896.8,0.0,-0.79823,0.00012,22.60972]
[1778348210093,30.39,80896.58,0.0,-0.79828,0.00012,22.60569]
[1778348210316,30.39,80896.58,0.0,-0.79828,0.00012,22.60569]
[1778348210412,30.39,80895.51,0.0,-0.79842,0.00012,22.59624]
[1778348211087,30.39,80895.51,0.0,-0.79842,0.00012,22.59624]
[1778348211314,30.39,80895.51,0.0,-0.79842,0.00012,22.59624]
[1778348216567,30.38,80890.23,0.0,-0.79907,0.00012,22.55132]
[1778348217574,30.38,80883.41,0.0,-0.79986,0.00011,22.49619]
[1778348220599,30.38,80881.66,0.0,-0.80007,0.00011,22.48125]
[1778348221578,30.38,80881.66,0.0,-0.80007,0.00011,22.48125]
[1778348221810,30.38,80881.66,0.0,-0.80007,0.00011,22.48125]
[1778348221896,30.38,80882.04,0.0,-0.80003,0.00011,22.48401]
[1778348223551,30.38,80882.91,0.0,-0.79994,0.00011,22.4907]
[1778348223565,30.38,80882.91,0.0,-0.79994,0.00011,22.4907]
[1778348228655,30.38,80882.16,0.0,-0.80005,0.00011,22.48284]
[1778348231319,30.38,80881.4,0.0,-0.80014,0.00011,22.47643]
[1778348231420,30.37,80881.06,0.0,-0.80019,0.00011,22.47295]
[1778348231560,30.37,80881.06,0.0,-0.80019,0.00011,22.47295]
[1778348232488,30.37,80881.06,0.0,-0.80019,0.00011,22.47295]
[1778348232495,30.37,80880.18,0.0,-0.8003,0.00011,22.46551]
[1778348232563,30.37,80880.18,0.0,-0.8003,0.00011,22.46551]
[1778348237718,30.37,80880.29,0.0,-0.80031,0.00011,22.4646]
[1778348239155,30.37,80880.29,0.0,-0.80031,0.00011,22.4646]
[1778348239310,30.37,80880.29,0.0,-0.80031,0.00011,22.4646]
[1778348239354,30.37,80880.9,0.0,-0.80025,0.00011,22.46878]
[1778348240759,30.37,80880.47,0.0,-0.8003,0.00011,22.46533]
[1778348240813,30.37,80880.47,0.0,-0.8003,0.00011,22.46533]
[1778348245774,30.37,80888.77,0.0,-0.79938,0.00011,22.52991]
[1778348247367,30.37,80888.77,0.0,-0.79938,0.00011,22.52991]
[1778348247468,30.36,80893.98,0.0,-0.79879,0.00012,22.571]
[1778348249307,30.36,80898.0,0.0,-0.79833,0.00012,22.60326]
[1778348249440,30.36,80898.0,0.0,-0.79833,0.00012,22.60326]
[1778348249503,30.36,80896.76,0.0,-0.79848,0.00012,22.59246]
[1778348249775,30.36,80896.76,0.0,-0.79848,0.00012,22.59246]
[1778348254837,30.36,80901.45,0.0,-0.798,0.00012,22.62422]
[1778348255658,30.36,80901.45,0.0,-0.798,0.00012,22.62422]
[1778348255809,30.36,80901.45,0.0,-0.798,0.00012,22.62422]
[1778348255844,30.36,80902.02,0.0,-0.79794,0.00012,22.62834]
[1778348257554,30.36,80902.02,0.0,-0.79794,0.00012,22.62834]
[1778348257814,30.36,80902.2,0.0,-0.79792,0.00012,22.62934]
[1778348259033,30.36,80901.91,0.0,-0.79796,0.00012,22.62657]
[1778348259074,30.36,80901.91,0.0,-0.79796,0.00012,22.62657]
[1778348265487,30.35,80900.15,0.0,-0.79819,0.00012,22.61109]
[1778348265562,30.35,80900.15,0.0,-0.79819,0.00012,22.61109]
[1778348265510,30.35,80900.44,0.0,-0.79819,0.00012,22.61124]
[1778348265914,30.35,80900.98,0.0,-0.79812,0.00012,22.61558]
[1778348267931,30.35,80907.28,0.0,-0.79741,0.00012,22.66523]
[1778348269942,30.35,80900.95,0.0,-0.79815,0.00012,22.61347]
[1778348270949,30.34,80894.12,0.0,-0.79895,0.00012,22.55816]
[1778348272405,30.34,80894.12,0.0,-0.79895,0.00012,22.55816]
[1778348272562,30.34,80894.12,0.0,-0.79895,0.00012,22.55816]
[1778348272418,30.34,80892.12,0.0,-0.79919,0.00012,22.54129]
[1778348278309,30.34,80890.67,0.0,-0.79938,0.00012,22.5283]
[1778348278563,30.34,80890.67,0.0,-0.79938,0.00012,22.5283]
[1778348278411,30.34,80890.91,0.0,-0.79936,0.00012,22.52957]
[1778348279210,30.34,80890.91,0.0,-0.79936,0.00012,22.52957]
[1778348279313,30.34,80890.91,0.0,-0.79936,0.00012,22.52957]
[1778348279410,30.34,80890.63,0.0,-0.7994,0.00012,22.52699]
[1778348284687,30.34,80890.27,0.0,-0.79946,0.00012,22.52251]
[1778348284815,30.34,80890.27,0.0,-0.79946,0.00012,22.52251]
[1778348290087,30.33,80890.46,0.0,-0.79947,0.00012,22.52217]
[1778348291738,30.33,80888.17,0.0,-0.79974,0.00012,22.50345]
[1778348291812,30.33,80888.17,0.0,-0.79974,0.00012,22.50345]
[1778348292101,30.33,80887.41,0.0,-0.79983,0.00011,22.49685]
[1778348293979,30.33,80886.08,0.0,-0.79999,0.00011,22.48568]
[1778348294070,30.33,80886.08,0.0,-0.79999,0.00011,22.48568]
[1778348298175,30.33,80885.46,0.0,-0.80009,0.00011,22.47887]
[1778348298310,30.33,80885.46,0.0,-0.80009,0.00011,22.47887]
[1778348298383,30.33,80884.51,0.0,-0.8002,0.00011,22.47078]
[1778348299040,30.33,80884.51,0.0,-0.8002,0.00011,22.47078]
[1778348299065,30.33,80884.51,0.0,-0.8002,0.00011,22.47078]
[1778348308213,30.32,80882.88,0.0,-0.80045,0.00011,22.45393]
[1778348308977,30.32,80882.88,0.0,-0.80045,0.00011,22.45393]
[1778348309063,30.32,80882.88,0.0,-0.80045,0.00011,22.45393]
[1778348311502,30.32,80883.11,0.0,-0.80043,0.00011,22.45506]
[1778348311561,30.32,80883.11,0.0,-0.80043,0.00011,22.45506]
[1778348311603,30.32,80882.62,0.0,-0.80052,0.00011,22.44699]
[1778348317389,30.31,80881.99,0.0,-0.80061,0.00011,22.44016]
[1778348317566,30.31,80881.99,0.0,-0.80061,0.00011,22.44016]
[1778348318925,30.31,80881.95,0.0,-0.80062,0.00011,22.43949]
[1778348319061,30.31,80881.95,0.0,-0.80062,0.00011,22.43949]
[1778348319290,30.31,80881.24,0.0,-0.80072,0.00011,22.43308]
[1778348325664,30.31,80881.24,0.0,-0.80072,0.00011,22.43308]
[1778348326339,30.31,80897.63,0.0,-0.79886,0.00012,22.56281]
[1778348327346,30.31,80901.11,0.0,-0.79847,0.00012,22.59044]
[1778348329525,30.31,80899.96,0.0,-0.7986,0.00012,22.58081]
[1778348329576,30.31,80900.45,0.0,-0.79855,0.00012,22.58438]
[1778348335402,30.3,80903.68,0.0,-0.79821,0.00012,22.60811]
[1778348337113,30.3,80903.88,0.0,-0.7982,0.00012,22.60931]
[1778348337317,30.3,80903.88,0.0,-0.7982,0.00012,22.60931]
[1778348341928,30.3,80904.51,0.0,-0.79815,0.00012,22.61234]
[1778348342060,30.3,80904.51,0.0,-0.79815,0.00012,22.61234]
[1778348342463,30.3,80905.51,0.0,-0.79804,0.00012,22.61997]
[1778348344425,30.3,80906.11,0.0,-0.79798,0.00012,22.62437]
[1778348344562,30.3,80906.11,0.0,-0.79798,0.00012,22.62437]
[1778348349499,30.29,80903.47,0.0,-0.79832,0.00012,22.60109]
[1778348349569,30.29,80903.47,0.0,-0.79832,0.00012,22.60109]
[1778348354624,30.29,80903.19,0.0,-0.79837,0.00012,22.59728]
[1778348355561,30.29,80903.1,0.0,-0.79839,0.00012,22.59578]
[1778348355660,30.29,80902.48,0.0,-0.79847,0.00012,22.59041]
[1778348357030,30.29,80901.7,0.0,-0.79857,0.00012,22.58376]
[1778348357065,30.29,80901.7,0.0,-0.79857,0.00012,22.58376]
[1778348363610,30.28,80900.87,0.0,-0.7987,0.00012,22.57455]
[1778348365470,30.28,80901.24,0.0,-0.79866,0.00012,22.57717]
[1778348365565,30.28,80901.24,0.0,-0.79866,0.00012,22.57717]
[1778348370659,30.28,80899.87,0.0,-0.79885,0.00012,22.564]
[1778348380817,30.27,80900.2,0.0,-0.79886,0.00012,22.56152]
[1778348380958,30.27,80900.2,0.0,-0.79886,0.00012,22.56152]
[1778348381145,30.27,80899.87,0.0,-0.79893,0.00012,22.55648]
[1778348381736,30.27,80894.61,0.0,-0.79954,0.00012,22.51411]
[1778348383898,30.27,80893.63,0.0,-0.79966,0.00012,22.50593]
[1778348384062,30.27,80893.63,0.0,-0.79966,0.00012,22.50593]
[1778348389792,30.27,80892.61,0.0,-0.7998,0.00012,22.49591]
[1778348394792,30.26,80891.32,0.0,-0.79997,0.00012,22.48432]
[1778348397548,30.26,80890.04,0.0,-0.80012,0.00012,22.4738]
[1778348397565,30.26,80890.04,0.0,-0.80012,0.00012,22.4738]
[1778348397637,30.26,80888.88,0.0,-0.80026,0.00012,22.46404]
[1778348402889,30.26,80886.26,0.0,-0.80058,0.00012,22.44142]
[1778348408931,30.26,80886.15,0.0,-0.80062,0.00012,22.4388]
[1778348413164,30.26,80884.74,0.0,-0.80079,0.00011,22.42714]
[1778348413311,30.26,80884.74,0.0,-0.80079,0.00011,22.42714]
[1778348414215,30.25,80884.78,0.0,-0.8008,0.00011,22.42637]
[1778348414310,30.25,80884.78,0.0,-0.8008,0.00011,22.42637]
[1778348414411,30.25,80884.78,0.0,-0.8008,0.00011,22.4261]
[1778348422023,30.25,80884.43,0.0,-0.80087,0.00011,22.42139]
[1778348429072,30.25,80884.36,0.0,-0.8009,0.00011,22.41899]
[1778348434107,30.25,80884.11,0.0,-0.80098,0.00011,22.41193]
[1778348438326,30.24,80883.96,0.0,-0.801,0.00011,22.40997]
[1778348438564,30.24,80883.96,0.0,-0.801,0.00011,22.40997]
[1778348451226,30.24,80883.93,0.0,-0.80106,0.00011,22.40603]
[1778348455208,30.24,80883.68,0.0,-0.8011,0.00011,22.40328]
[1778348455310,30.24,80883.68,0.0,-0.8011,0.00011,22.40328]
[1778348455411,30.24,80883.71,0.0,-0.8011,0.00011,22.40328]
[1778348459016,30.23,80884.08,0.0,-0.80107,0.00011,22.40554]
[1778348459065,30.23,80884.08,0.0,-0.80107,0.00011,22.40554]
[1778348467216,30.23,80885.61,0.0,-0.80092,0.00012,22.4159]
[1778348467311,30.23,80885.61,0.0,-0.80092,0.00012,22.4159]
[1778348467338,30.23,80885.57,0.0,-0.80093,0.00012,22.41532]
[1778348469376,30.23,80885.25,0.0,-0.80097,0.00012,22.41247]
[1778348469562,30.23,80885.25,0.0,-0.80097,0.00012,22.41247]
[1778348479422,30.22,80878.32,0.0,-0.80181,0.00011,22.35359]
[1778348480668,30.22,80878.32,0.0,-0.80181,0.00011,22.35359]
[1778348480812,30.22,80877.52,0.0,-0.80191,0.00011,22.34686]
[1778348483173,30.22,80877.05,0.0,-0.80197,0.00011,22.34257]
[1778348483310,30.22,80877.05,0.0,-0.80197,0.00011,22.34257]
[1778348483450,30.22,80876.83,0.0,-0.802,0.00011,22.34054]
[1778348488485,30.22,80876.6,0.0,-0.80204,0.00011,22.33748]
[1778348492015,30.22,80876.59,0.0,-0.80208,0.00011,22.33291]
[1778348492059,30.22,80876.59,0.0,-0.80208,0.00011,22.33291]
[1778348497548,30.22,80874.69,0.0,-0.80231,0.00011,22.31618]
[1778348503590,30.21,80874.58,0.0,-0.80235,0.00011,22.31393]
[1778348507687,30.21,80874.58,0.0,-0.80235,0.00011,22.31393]
[1778348507813,30.21,80874.58,0.0,-0.80235,0.00011,22.31393]
[1778348513238,30.21,80874.39,0.0,-0.80239,0.00011,22.31059]
[1778348513315,30.21,80874.39,0.0,-0.80239,0.00011,22.31059]
[1778348513664,30.21,80874.12,0.0,-0.80243,0.00011,22.30796]
[1778348518833,30.21,80874.12,0.0,-0.80243,0.00011,22.30796]
[1778348519060,30.21,80874.12,0.0,-0.80243,0.00011,22.30796]
[1778348524745,30.21,80874.57,0.0,-0.80241,0.00011,22.30919]
[1778348527375,30.2,80874.86,0.0,-0.80239,0.00011,22.31109]
[1778348527563,30.2,80874.86,0.0,-0.80239,0.00011,22.31109]
[1778348527966,30.2,80874.86,0.0,-0.80239,0.00011,22.31086]
[1778348528067,30.2,80874.86,0.0,-0.80239,0.00011,22.31086]
[1778348531794,30.2,80876.6,0.0,-0.80221,0.00011,22.32405]
[1778348533162,30.2,80879.07,0.0,-0.80193,0.00011,22.34381]
[1778348533311,30.2,80879.07,0.0,-0.80193,0.00011,22.34381]
[1778348538843,30.2,80881.26,0.0,-0.8017,0.00011,22.35985]
[1778348544189,30.2,80880.68,0.0,-0.80178,0.00011,22.35432]
[1778348544309,30.2,80880.68,0.0,-0.80178,0.00011,22.35432]
[1778348544885,30.2,80880.98,0.0,-0.80176,0.00011,22.35592]
[1778348550102,30.19,80881.91,0.0,-0.80166,0.00011,22.36235]
[1778348550311,30.19,80881.91,0.0,-0.80166,0.00011,22.36235]
[1778348555962,30.19,80881.94,0.0,-0.80171,0.00011,22.35687]
[1778348560997,30.19,80881.93,0.0,-0.80173,0.00011,22.35545]
[1778348568048,30.18,80882.14,0.0,-0.80174,0.00011,22.3553]
[1778348577333,30.18,80882.13,0.0,-0.80175,0.00011,22.3547]
[1778348582125,30.18,80881.17,0.0,-0.8019,0.00011,22.34414]
[1778348582310,30.18,80881.17,0.0,-0.8019,0.00011,22.34414]
[1778348585512,30.18,80880.37,0.0,-0.802,0.00011,22.33697]
[1778348585561,30.18,80880.37,0.0,-0.802,0.00011,22.33697]
[1778348585613,30.18,80881.01,0.0,-0.80193,0.00011,22.34169]
[1778348588958,30.18,80881.1,0.0,-0.80193,0.00011,22.34197]
[1778348589061,30.18,80881.1,0.0,-0.80193,0.00011,22.34197]
[1778348594906,30.17,80882.37,0.0,-0.8018,0.00011,22.3511]
[1778348595060,30.17,80882.05,0.0,-0.80184,0.00011,22.34803]
[1778348596016,30.17,80881.8,0.0,-0.80187,0.00011,22.346]
[1778348596064,30.17,80881.8,0.0,-0.80187,0.00011,22.346]
[1778348596117,30.17,80881.8,0.0,-0.80188,0.00011,22.34577]
[1778348598594,30.17,80881.74,0.0,-0.80189,0.00011,22.34505]
[1778348598810,30.17,80881.74,0.0,-0.80189,0.00011,22.34505]
[1778348604031,30.17,80884.24,0.0,-0.80162,0.00012,22.36385]
[1778348604061,30.17,80884.24,0.0,-0.80162,0.00012,22.36385]
[1778348607464,30.17,80886.16,0.0,-0.80141,0.00012,22.37862]
[1778348607560,30.17,80886.16,0.0,-0.80141,0.00012,22.37862]
[1778348607903,30.17,80886.16,0.0,-0.80141,0.00012,22.37862]
[1778348607661,30.17,80886.06,0.0,-0.80143,0.00012,22.37747]
[1778348608063,30.17,80886.06,0.0,-0.80143,0.00012,22.37747]
[1778348613363,30.17,80888.35,0.0,-0.80119,0.00012,22.39181]
[1778348614874,30.17,80888.35,0.0,-0.80119,0.00012,22.39181]
[1778348614911,30.17,80888.38,0.0,-0.80119,0.00012,22.39187]
[1778348615060,30.17,80888.38,0.0,-0.80119,0.00012,22.39187]
[1778348615725,30.17,80888.38,0.0,-0.80119,0.00012,22.39187]
[1778348615808,30.17,80888.38,0.0,-0.80119,0.00012,22.39187]
[1778348617656,30.17,80886.16,0.0,-0.80145,0.00012,22.3737]
[1778348618398,30.17,80879.24,0.0,-0.80225,0.00011,22.31728]
[1778348619944,30.17,80879.24,0.0,-0.80225,0.00011,22.31728]
[1778348620072,30.16,80878.76,0.0,-0.80231,0.00011,22.31318]
[1778348620413,30.16,80878.43,0.0,-0.80235,0.00011,22.31031]
[1778348626454,30.16,80878.33,0.0,-0.80238,0.00011,22.30831]
[1778348631489,30.16,80871.23,0.0,-0.80321,0.00011,22.24974]
[1778348636524,30.16,80869.94,0.0,-0.80337,0.00011,22.23863]
[1778348641559,30.16,80865.97,0.0,-0.80383,0.00011,22.20592]
[1778348646594,30.16,80860.94,0.0,-0.80441,0.00011,22.16476]
[1778348651630,30.16,80856.29,0.0,-0.80493,0.00011,22.12701]
[1778348652637,30.16,80848.92,0.0,-0.80577,0.00011,22.06708]
[1778348656665,30.16,80846.04,0.0,-0.80609,0.00011,22.04408]
[1778348660693,30.16,80840.84,0.0,-0.80668,0.00011,22.00201]
[1778348661121,30.16,80840.84,0.0,-0.80668,0.00011,22.00201]
[1778348662060,30.16,80838.31,0.0,-0.80697,0.00011,21.98136]
[1778348667742,30.16,80837.65,0.0,-0.80704,0.00011,21.97594]
[1778348668528,30.16,80837.65,0.0,-0.80704,0.00011,21.97594]
[1778348668558,30.16,80837.65,0.0,-0.80704,0.00011,21.97594]
[1778348668749,30.16,80836.85,0.0,-0.80713,0.00011,21.96943]
[1778348673784,30.16,80834.85,0.0,-0.80738,0.00011,21.94944]
[1778348675798,30.16,80829.41,0.0,-0.808,0.00011,21.90518]
[1778348680833,30.16,80828.0,0.0,-0.80815,0.00011,21.89426]
[1778348685868,30.16,80826.78,0.0,-0.80827,0.00011,21.88494]
[1778348690903,30.16,80826.38,0.0,-0.80831,0.00011,21.88241]
[1778348693924,30.16,80820.73,0.0,-0.80894,0.00011,21.83679]
[1778348696945,30.17,80815.55,0.0,-0.80951,0.00011,21.79524]
[1778348702987,30.17,80815.99,0.0,-0.80944,0.00011,21.80042]
[1778348708024,30.17,80816.04,0.0,-0.80942,0.00011,21.80213]
[1778348713059,30.17,80815.27,0.0,-0.80948,0.00011,21.79717]
[1778348718270,30.17,80815.6,0.0,-0.80943,0.00011,21.8009]
[1778348725143,30.18,80816.17,0.0,-0.80934,0.00011,21.80752]
[1778348730178,30.18,80815.96,0.0,-0.80935,0.00011,21.807]
[1778348735213,30.18,80815.11,0.0,-0.80945,0.00011,21.79752]
[1778348740248,30.18,80814.52,0.0,-0.8095,0.00011,21.79396]
[1778348745283,30.19,80814.83,0.0,-0.80944,0.00011,21.79777]
[1778348750318,30.19,80814.8,0.0,-0.80943,0.00011,21.79879]
[1778348755353,30.19,80813.37,0.0,-0.80957,0.00011,21.78842]
[1778348760388,30.19,80816.73,0.0,-0.80917,0.00011,21.81711]
[1778348766430,30.2,80817.74,0.0,-0.80904,0.00011,21.8266]
[1778348771465,30.2,80818.16,0.0,-0.80898,0.00011,21.83105]
[1778348779529,30.2,80821.4,0.0,-0.80859,0.00011,21.85905]
[1778348784564,30.2,80824.45,0.0,-0.80824,0.00011,21.88468]
[1778348789599,30.2,80827.95,0.0,-0.80783,0.00011,21.91386]
[1778348799669,30.2,80828.23,0.0,-0.80781,0.00011,21.91365]
[1778348806718,30.21,80827.45,0.0,-0.80788,0.00011,21.90822]
[1778348811753,30.21,80828.68,0.0,-0.80774,0.00011,21.91891]
[1778348816789,30.21,80828.43,0.0,-0.80775,0.00011,21.91755]
[1778348821824,30.21,80828.85,0.0,-0.8077,0.00011,21.92168]
[1778348829880,30.21,80829.57,0.0,-0.8076,0.00011,21.92866]
[1778348834915,30.21,80829.96,0.0,-0.80754,0.00011,21.93254]
[1778348839950,30.21,80831.76,0.0,-0.80733,0.00011,21.94784]
[1778348844985,30.22,80831.77,0.0,-0.80732,0.00011,21.94855]
[1778348850020,30.22,80827.04,0.0,-0.80784,0.00011,21.91088]
[1778348855055,30.22,80826.69,0.0,-0.80789,0.00011,21.90515]
[1778348860090,30.22,80826.85,0.0,-0.80786,0.00011,21.90734]
[1778348867139,30.22,80826.64,0.0,-0.80787,0.00011,21.90688]
[1778348872174,30.22,80827.41,0.0,-0.80777,0.00011,21.914]
[1778348877223,30.23,80826.95,0.0,-0.80781,0.00011,21.9111]
[1778348882258,30.23,80826.92,0.0,-0.8078,0.00011,21.91169]
[1778348887293,30.23,80826.87,0.0,-0.80779,0.00011,21.91213]
[1778348892330,30.23,80823.1,0.0,-0.80821,0.00011,21.88228]
[1778348897365,30.23,80819.56,0.0,-0.80859,0.00011,21.8546]
[1778348903407,30.23,80817.97,0.0,-0.80875,0.00011,21.84309]
[1778348908445,30.24,80817.88,0.0,-0.80874,0.00011,21.84356]
[1778348913480,30.24,80817.91,0.0,-0.80875,0.00011,21.84119]
[1778348921536,30.24,80817.47,0.0,-0.80877,0.00011,21.83945]
[1778348926571,30.24,80817.36,0.0,-0.80876,0.00011,21.83966]
[1778348934627,30.25,80817.47,0.0,-0.80873,0.00011,21.84228]
[1778348944697,30.25,80817.72,0.0,-0.80867,0.00011,21.84638]
[1778348950741,30.25,80817.59,0.0,-0.80867,0.00011,21.84653]
[1778348956978,30.25,80817.55,0.0,-0.80866,0.00011,21.847]
[1778348961009,30.26,80814.33,0.0,-0.80901,0.00011,21.82201]
[1778348966852,30.26,80809.54,0.0,-0.80952,0.00011,21.78479]
[1778348971889,30.26,80802.44,0.0,-0.81032,0.00011,21.72458]
[1778348975708,30.26,80799.96,0.0,-0.81058,0.00011,21.70538]
[1778348976068,30.26,80799.96,0.0,-0.81058,0.00011,21.70538]
[1778348977284,30.26,80799.8,0.0,-0.81059,0.00011,21.70442]
[1778348977310,30.26,80799.8,0.0,-0.81059,0.00011,21.70442]
[1778348977325,30.26,80799.45,0.0,-0.81063,0.00011,21.7019]
[1778348983973,30.27,80798.51,0.0,-0.8107,0.00011,21.6966]
[1778348985067,30.27,80798.51,0.0,-0.8107,0.00011,21.6966]
[1778348985129,30.27,80790.66,0.0,-0.81157,0.00011,21.63275]
[1778348991022,30.27,80788.95,0.0,-0.81175,0.00011,21.61998]
[1778348996057,30.27,80789.8,0.0,-0.81164,0.00011,21.62786]
[1778349002293,30.27,80789.61,0.0,-0.81165,0.00011,21.62702]
[1778349002308,30.27,80789.61,0.0,-0.81165,0.00011,21.62702]
[1778349002347,30.27,80795.25,0.0,-0.81102,0.00011,21.67333]
[1778349007368,30.27,80796.86,0.0,-0.81083,0.00011,21.68689]
[1778349007563,30.28,80796.79,0.0,-0.81084,0.00011,21.68644]
[1778349008141,30.28,80796.82,0.0,-0.81083,0.00011,21.68681]
[1778349013176,30.28,80796.9,0.0,-0.81081,0.00011,21.68802]
[1778349018215,30.28,80797.61,0.0,-0.81073,0.00011,21.69423]
[1778349021074,30.28,80799.77,0.0,-0.81048,0.00011,21.71208]
[1778349027277,30.28,80800.12,0.0,-0.81044,0.00011,21.71538]
[1778349031307,30.28,80804.8,0.0,-0.80993,0.00011,21.75039]
[1778349032045,30.28,80804.8,0.0,-0.80993,0.00011,21.75039]
[1778349032063,30.28,80804.8,0.0,-0.80993,0.00011,21.75039]
[1778349032626,30.28,80804.72,0.0,-0.80993,0.00011,21.74994]
[1778349032810,30.28,80804.72,0.0,-0.80993,0.00011,21.74994]
[1778349033320,30.28,80804.76,0.0,-0.80993,0.00011,21.75047]
[1778349037158,30.28,80805.3,0.0,-0.80986,0.00011,21.75545]
[1778349037315,30.28,80805.3,0.0,-0.80986,0.00011,21.75545]
[1778349044397,30.28,80806.67,0.0,-0.80968,0.00011,21.76816]
[1778349050439,30.29,80807.14,0.0,-0.80961,0.00011,21.77308]
[1778349053454,30.29,80807.18,0.0,-0.80961,0.00011,21.77359]
[1778349053563,30.29,80807.18,0.0,-0.80961,0.00011,21.77359]
[1778349053814,30.29,80807.18,0.0,-0.80961,0.00011,21.77359]
[1778349054060,30.29,80807.18,0.0,-0.80961,0.00011,21.77359]
[1778349054069,30.29,80807.18,0.0,-0.8096,0.00011,21.77414]
[1778349061516,30.29,80807.25,0.0,-0.80957,0.00011,21.77602]
[1778349067066,30.29,80807.18,0.0,-0.80958,0.00011,21.77564]
[1778349067313,30.29,80807.18,0.0,-0.80958,0.00011,21.77564]
[1778349073601,30.29,80807.06,0.0,-0.80956,0.00011,21.77674]
[1778349079643,30.3,80807.67,0.0,-0.80948,0.00011,21.78281]
[1778349085189,30.3,80807.7,0.0,-0.80947,0.00011,21.78323]
[1778349085313,30.3,80807.7,0.0,-0.80947,0.00011,21.78323]
[1778349085530,30.3,80807.7,0.0,-0.80946,0.00011,21.78414]
[1778349085562,30.3,80807.7,0.0,-0.80946,0.00011,21.78414]
[1778349088708,30.3,80807.46,0.0,-0.80948,0.00011,21.78274]
[1778349094749,30.3,80807.21,0.0,-0.80951,0.00011,21.77804]
[1778349098777,30.3,80801.52,0.0,-0.81014,0.00011,21.73255]
[1778349100411,30.3,80801.52,0.0,-0.81014,0.00011,21.73255]
[1778349100562,30.3,80801.08,0.0,-0.81019,0.00011,21.72921]
[1778349102918,30.3,80800.01,0.0,-0.8103,0.00011,21.721]
[1778349103060,30.3,80800.01,0.0,-0.8103,0.00011,21.721]
[1778349105877,30.3,80796.34,0.0,-0.8107,0.00011,21.69196]
[1778349106063,30.3,80796.34,0.0,-0.8107,0.00011,21.69196]
[1778349106182,30.3,80796.34,0.0,-0.8107,0.00011,21.69196]
[1778349106309,30.3,80796.34,0.0,-0.8107,0.00011,21.69196]
[1778349106356,30.31,80796.2,0.0,-0.8107,0.00011,21.69142]
[1778349111316,30.31,80795.96,0.0,-0.81072,0.00011,21.69037]
[1778349111562,30.31,80795.12,0.0,-0.8108,0.00011,21.68414]
[1778349118917,30.31,80795.05,0.0,-0.81078,0.00011,21.68574]
[1778349122919,30.31,80796.24,0.0,-0.81064,0.00011,21.69595]
[1778349123067,30.31,80796.24,0.0,-0.81064,0.00011,21.69595]
[1778349123266,30.31,80796.24,0.0,-0.81064,0.00011,21.69595]
[1778349123313,30.31,80796.24,0.0,-0.81064,0.00011,21.69595]
[1778349123367,30.31,80801.82,0.0,-0.81001,0.00011,21.74172]
[1778349126986,30.31,80802.64,0.0,-0.80991,0.00011,21.74906]
[1778349127066,30.31,80802.64,0.0,-0.80991,0.00011,21.74906]
[1778349132471,30.32,80804.31,0.0,-0.80971,0.00011,21.76376]
[1778349132566,30.32,80804.95,0.0,-0.80963,0.00011,21.76916]
[1778349133019,30.32,80804.95,0.0,-0.80963,0.00011,21.76916]
[1778349133060,30.32,80804.95,0.0,-0.80963,0.00011,21.76916]
[1778349133065,30.32,80804.99,0.0,-0.80963,0.00011,21.76968]
[1778349136167,30.32,80805.25,0.0,-0.80959,0.00011,21.77217]
[1778349136314,30.32,80805.25,0.0,-0.80959,0.00011,21.77217]
[1778349141829,30.32,80805.35,0.0,-0.80956,0.00011,21.77401]
[1778349142928,30.32,80805.45,0.0,-0.80955,0.00011,21.77499]
[1778349143063,30.32,80805.45,0.0,-0.80955,0.00011,21.77499]
[1778349143454,30.32,80805.45,0.0,-0.80955,0.00011,21.77499]
[1778349143489,30.32,80805.48,0.0,-0.80955,0.00011,21.7754]
[1778349143560,30.32,80805.48,0.0,-0.80955,0.00011,21.7754]
[1778349149129,30.32,80805.45,0.0,-0.80953,0.00011,21.77616]
[1778349156177,30.32,80805.7,0.0,-0.80951,0.00011,21.77564]
[1778349161212,30.33,80805.77,0.0,-0.80949,0.00011,21.77709]
[1778349161677,30.33,80805.77,0.0,-0.80949,0.00011,21.77709]
[1778349161815,30.33,80805.77,0.0,-0.80949,0.00011,21.77709]
[1778349167254,30.33,80805.41,0.0,-0.80952,0.00011,21.77526]
[1778349173296,30.33,80805.52,0.0,-0.80949,0.00011,21.77726]
[1778349175153,30.33,80805.52,0.0,-0.80949,0.00011,21.77726]
[1778349175313,30.33,80805.52,0.0,-0.80949,0.00011,21.77726]
[1778349175392,30.33,80805.52,0.0,-0.80949,0.00011,21.77726]
[1778349175409,30.33,80805.52,0.0,-0.80948,0.00011,21.77763]
[1778349175561,30.33,80805.52,0.0,-0.80948,0.00011,21.77763]
[1778349181352,30.33,80805.48,0.0,-0.80947,0.00011,21.77839]
[1778349187396,30.33,80805.47,0.0,-0.80946,0.00011,21.7794]
[1778349190422,30.33,80805.46,0.0,-0.80945,0.00011,21.77969]
[1778349190564,30.33,80805.51,0.0,-0.80945,0.00011,21.78028]
[1778349199480,30.34,80805.84,0.0,-0.80939,0.00011,21.78462]
[1778349200828,30.34,80807.28,0.0,-0.80922,0.00011,21.79649]
[1778349200882,30.34,80807.28,0.0,-0.80922,0.00011,21.79649]
[1778349201066,30.34,80807.28,0.0,-0.80922,0.00011,21.79649]
[1778349201494,30.34,80806.99,0.0,-0.80925,0.00011,21.7943]
[1778349206530,30.34,80809.08,0.0,-0.80901,0.00011,21.81208]
[1778349209778,30.34,80809.22,0.0,-0.80899,0.00011,21.81351]
[1778349209815,30.34,80809.22,0.0,-0.80899,0.00011,21.81351]
[1778349209979,30.34,80809.22,0.0,-0.80899,0.00011,21.81351]
[1778349210063,30.34,80809.22,0.0,-0.80899,0.00011,21.81351]
[1778349210080,30.34,80809.22,0.0,-0.80898,0.00011,21.81379]
[1778349215592,30.34,80809.21,0.0,-0.809,0.00011,21.81063]
[1778349217505,30.34,80809.21,0.0,-0.809,0.00011,21.81063]
[1778349217562,30.34,80809.21,0.0,-0.809,0.00011,21.81063]
[1778349220880,30.34,80809.49,0.0,-0.80896,0.00011,21.8133]
[1778349221061,30.34,80809.49,0.0,-0.80896,0.00011,21.8133]
[1778349225665,30.34,80802.16,0.0,-0.80977,0.00011,21.75475]
[1778349227101,30.34,80802.16,0.0,-0.80977,0.00011,21.75475]
[1778349227268,30.34,80802.16,0.0,-0.80977,0.00011,21.75475]
[1778349227316,30.34,80802.16,0.0,-0.80977,0.00011,21.75475]
[1778349227369,30.35,80801.35,0.0,-0.80985,0.00011,21.74858]
[1778349231094,30.35,80800.91,0.0,-0.80989,0.00011,21.74541]
[1778349231314,30.35,80800.91,0.0,-0.80989,0.00011,21.74541]
[1778349235280,30.35,80796.1,0.0,-0.81042,0.00011,21.70722]
[1778349235310,30.35,80796.1,0.0,-0.81042,0.00011,21.70722]
[1778349235340,30.35,80796.1,0.0,-0.81042,0.00011,21.70722]
[1778349235565,30.35,80796.1,0.0,-0.81042,0.00011,21.70722]
[1778349235381,30.35,80795.64,0.0,-0.81046,0.00011,21.70401]
[1778349238116,30.35,80795.61,0.0,-0.81046,0.00011,21.70403]
[1778349238317,30.35,80795.61,0.0,-0.81046,0.00011,21.70403]
[1778349243791,30.35,80795.06,0.0,-0.8105,0.00011,21.70147]
[1778349248826,30.35,80794.84,0.0,-0.8105,0.00011,21.70097]
[1778349253861,30.36,80794.73,0.0,-0.8105,0.00011,21.70133]
[1778349258896,30.36,80794.63,0.0,-0.81049,0.00011,21.70175]
[1778349263882,30.36,80793.97,0.0,-0.81055,0.00011,21.69734]
[1778349264013,30.36,80793.97,0.0,-0.81055,0.00011,21.69734]
[1778349264065,30.36,80793.97,0.0,-0.81055,0.00011,21.69734]
[1778349264166,30.36,80794.01,0.0,-0.81054,0.00011,21.69816]
[1778349270288,30.36,80793.83,0.0,-0.81056,0.00011,21.6967]
[1778349270324,30.36,80793.83,0.0,-0.81056,0.00011,21.6967]
[1778349276015,30.37,80793.35,0.0,-0.8106,0.00011,21.69171]
[1778349281051,30.37,80793.78,0.0,-0.81053,0.00011,21.69643]
[1778349283116,30.37,80793.81,0.0,-0.81053,0.00011,21.69691]
[1778349283315,30.37,80793.81,0.0,-0.81053,0.00011,21.69691]
[1778349283412,30.37,80793.77,0.0,-0.81053,0.00011,21.69683]
[1778349285929,30.37,80794.52,0.0,-0.81044,0.00011,21.70304]
[1778349286063,30.37,80794.52,0.0,-0.81044,0.00011,21.70304]
[1778349291121,30.37,80789.84,0.0,-0.81095,0.00011,21.66593]
[1778349293714,30.37,80789.22,0.0,-0.81102,0.00011,21.66116]
[1778349293719,30.37,80789.22,0.0,-0.81102,0.00011,21.66116]
[1778349293820,30.37,80789.22,0.0,-0.81102,0.00011,21.66116]
[1778349294142,30.37,80787.89,0.0,-0.81116,0.00011,21.65046]
[1778349299177,30.37,80779.56,0.0,-0.81208,0.00011,21.58339]
[1778349300837,30.37,80777.5,0.0,-0.8123,0.00011,21.5668]
[1778349300892,30.37,80777.5,0.0,-0.8123,0.00011,21.5668]
[1778349301062,30.37,80777.5,0.0,-0.8123,0.00011,21.5668]
[1778349301192,30.37,80777.07,0.0,-0.81235,0.00011,21.56348]
[1778349306227,30.37,80777.08,0.0,-0.81234,0.00011,21.5644]
[1778349309248,30.38,80771.64,0.0,-0.81293,0.00011,21.52071]
[1778349311328,30.38,80771.49,0.0,-0.81295,0.00011,21.5197]
[1778349311382,30.38,80771.49,0.0,-0.81295,0.00011,21.5197]
[1778349311563,30.38,80771.49,0.0,-0.81295,0.00011,21.5197]
[1778349311625,30.38,80771.25,0.0,-0.81297,0.00011,21.51797]
[1778349317304,30.38,80767.83,0.0,-0.81333,0.00011,21.49151]
[1778349321596,30.38,80766.76,0.0,-0.81344,0.00011,21.48352]
[1778349321658,30.38,80766.76,0.0,-0.81344,0.00011,21.48352]
[1778349321813,30.38,80766.55,0.0,-0.81346,0.00011,21.48206]
[1778349322339,30.38,80766.97,0.0,-0.81341,0.00011,21.48571]
[1778349327374,30.38,80766.9,0.0,-0.8134,0.00011,21.4863]
[1778349332413,30.38,80766.61,0.0,-0.81344,0.00011,21.48127]
[1778349337448,30.39,80764.3,0.0,-0.81368,0.00011,21.46362]
[1778349338014,30.39,80764.3,0.0,-0.81368,0.00011,21.46362]
[1778349338019,30.39,80764.3,0.0,-0.81368,0.00011,21.46362]
[1778349338067,30.39,80764.3,0.0,-0.81368,0.00011,21.46362]
[1778349338164,30.39,80764.3,0.0,-0.81367,0.00011,21.46385]
[1778349343490,30.39,80762.46,0.0,-0.81386,0.00011,21.45009]
[1778349349532,30.39,80761.0,0.0,-0.814,0.00011,21.43968]
[1778349353365,30.39,80760.06,0.0,-0.81409,0.00011,21.43284]
[1778349353425,30.39,80760.06,0.0,-0.81409,0.00011,21.43284]
[1778349353564,30.39,80760.06,0.0,-0.81409,0.00011,21.43284]
[1778349353663,30.39,80760.0,0.0,-0.81409,0.00011,21.43262]
[1778349359602,30.4,80759.64,0.0,-0.81411,0.00011,21.43141]
[1778349360525,30.4,80759.64,0.0,-0.81411,0.00011,21.43141]
[1778349360567,30.4,80759.64,0.0,-0.81411,0.00011,21.43141]
[1778349360609,30.4,80759.75,0.0,-0.81409,0.00011,21.43258]
[1778349365644,30.4,80758.15,0.0,-0.81425,0.00011,21.42101]
[1778349368648,30.4,80758.59,0.0,-0.81419,0.00011,21.42518]
[1778349368814,30.4,80759.01,0.0,-0.81414,0.00011,21.42888]
[1778349374707,30.4,80758.21,0.0,-0.81421,0.00011,21.42413]
[1778349381619,30.41,80758.35,0.0,-0.81417,0.00011,21.42645]
[1778349381664,30.41,80758.35,0.0,-0.81417,0.00011,21.42645]
[1778349381718,30.41,80758.35,0.0,-0.81416,0.00011,21.42734]
[1778349381811,30.41,80758.35,0.0,-0.81416,0.00011,21.42734]
[1778349388805,30.41,80758.35,0.0,-0.81413,0.00011,21.42938]
[1778349393840,30.41,80758.44,0.0,-0.81413,0.00011,21.4278]
[1778349401117,30.41,80758.24,0.0,-0.81414,0.00011,21.42707]
[1778349401192,30.41,80758.24,0.0,-0.81414,0.00011,21.42707]
[1778349401316,30.41,80758.24,0.0,-0.81414,0.00011,21.42707]
[1778349401393,30.42,80758.24,0.0,-0.81411,0.00011,21.42858]
[1778349406931,30.42,80757.79,0.0,-0.81414,0.00011,21.42641]
[1778349414987,30.42,80757.66,0.0,-0.81412,0.00011,21.4278]
[1778349423952,30.42,80757.66,0.0,-0.81412,0.00011,21.4278]
[1778349427766,30.43,80757.13,0.0,-0.81414,0.00011,21.42682]
[1778349427788,30.43,80756.81,0.0,-0.81416,0.00011,21.42484]
[1778349427815,30.43,80756.81,0.0,-0.81416,0.00011,21.42484]
[1778349427933,30.43,80756.81,0.0,-0.81416,0.00011,21.42484]
[1778349428063,30.43,80756.81,0.0,-0.81416,0.00011,21.42484]
[1778349428078,30.43,80756.77,0.0,-0.81417,0.00011,21.42451]
[1778349431060,30.43,80756.42,0.0,-0.8142,0.00011,21.42228]
[1778349431099,30.43,80756.12,0.0,-0.81422,0.00011,21.42016]
[1778349434963,30.43,80755.99,0.0,-0.81423,0.00011,21.42004]
[1778349435065,30.43,80755.99,0.0,-0.81423,0.00011,21.42004]
[1778349439252,30.44,80755.62,0.0,-0.81425,0.00011,21.41827]
[1778349440166,30.44,80736.24,0.0,-0.81636,0.00011,21.26137]
[1778349441173,30.44,80730.57,0.0,-0.81698,0.00011,21.21534]
[1778349442180,30.44,80730.11,0.0,-0.81702,0.00011,21.21189]
[1778349443237,30.44,80730.11,0.0,-0.81702,0.00011,21.21189]
[1778349451244,30.44,80729.38,0.0,-0.81708,0.00011,21.20558]
[1778349458293,30.45,80729.08,0.0,-0.81707,0.00011,21.20661]
[1778349463030,30.45,80728.53,0.0,-0.8171,0.00011,21.20391]
[1778349463074,30.45,80728.53,0.0,-0.8171,0.00011,21.20391]
[1778349463193,30.45,80728.53,0.0,-0.8171,0.00011,21.20391]
[1778349463315,30.45,80728.53,0.0,-0.8171,0.00011,21.20391]
[1778349463329,30.45,80728.59,0.0,-0.81709,0.00011,21.20484]
[1778349468364,30.46,80738.36,0.0,-0.81599,0.00011,21.28638]
[1778349469371,30.46,80741.88,0.0,-0.81561,0.00011,21.31528]
[1778349470310,30.46,80741.88,0.0,-0.81561,0.00011,21.31528]
[1778349470562,30.46,80741.88,0.0,-0.81561,0.00011,21.31528]
[1778349470655,30.46,80741.88,0.0,-0.81561,0.00011,21.31528]
[1778349470814,30.46,80741.88,0.0,-0.81561,0.00011,21.31528]
[1778349470661,30.46,80740.67,0.0,-0.81573,0.00011,21.30571]
[1778349475243,30.46,80740.53,0.0,-0.81573,0.00011,21.30567]
[1778349475444,30.46,80742.72,0.0,-0.8155,0.00011,21.32346]
[1778349476421,30.46,80749.79,0.0,-0.81471,0.00011,21.38161]
[1778349478435,30.46,80752.11,0.0,-0.81445,0.00011,21.40121]
[1778349479229,30.46,80752.11,0.0,-0.81445,0.00011,21.40121]
[1778349479442,30.46,80750.55,0.0,-0.81461,0.00011,21.38891]
[1778349481456,30.46,80745.02,0.0,-0.81521,0.00011,21.34483]
[1778349486491,30.47,80744.15,0.0,-0.81527,0.00011,21.34007]
[1778349491537,30.47,80775.58,0.0,-0.81178,0.00011,21.5972]
[1778349492544,30.47,80788.71,0.0,-0.81032,0.00011,21.70384]
[1778349493551,30.47,80790.74,0.0,-0.81009,0.00011,21.72048]
[1778349495303,30.47,80790.71,0.0,-0.81009,0.00011,21.72043]
[1778349495312,30.47,80790.71,0.0,-0.81009,0.00011,21.72043]
[1778349495355,30.47,80790.71,0.0,-0.81009,0.00011,21.72043]
[1778349495567,30.47,80790.71,0.0,-0.81009,0.00011,21.72043]
[1778349495580,30.47,80791.05,0.0,-0.81005,0.00011,21.72329]
[1778349500600,30.47,80792.59,0.0,-0.80987,0.00011,21.73635]
[1778349503358,30.48,80796.6,0.0,-0.80942,0.00011,21.76897]
[1778349503470,30.48,80796.6,0.0,-0.80942,0.00011,21.76897]
[1778349503563,30.48,80796.6,0.0,-0.80942,0.00011,21.76897]
[1778349503621,30.48,80796.56,0.0,-0.80943,0.00011,21.76871]
[1778349509663,30.48,80797.58,0.0,-0.80931,0.00011,21.7773]
[1778349511215,30.48,80797.58,0.0,-0.80931,0.00011,21.7773]
[1778349511279,30.48,80797.58,0.0,-0.80931,0.00011,21.7773]
[1778349511313,30.48,80797.58,0.0,-0.80931,0.00011,21.7773]
[1778349511380,30.48,80797.58,0.0,-0.80933,0.00011,21.77358]
[1778349514698,30.48,80803.38,0.0,-0.80868,0.00011,21.82066]
[1778349517152,30.48,80803.84,0.0,-0.80863,0.00011,21.82445]
[1778349517313,30.48,80803.84,0.0,-0.80863,0.00011,21.82445]
[1778349517719,30.48,80805.09,0.0,-0.80849,0.00011,21.83459]
[1778349519733,30.48,80810.45,0.0,-0.80789,0.00011,21.87791]
[1778349524472,30.48,80811.79,0.0,-0.80774,0.00011,21.88861]
[1778349524521,30.48,80811.79,0.0,-0.80774,0.00011,21.88861]
[1778349524559,30.48,80811.79,0.0,-0.80774,0.00011,21.88861]
[1778349524768,30.48,80810.67,0.0,-0.80787,0.00011,21.87954]
[1778349529803,30.48,80812.13,0.0,-0.8077,0.00011,21.8912]
[1778349534838,30.48,80811.95,0.0,-0.80773,0.00011,21.88962]
[1778349539873,30.48,80811.6,0.0,-0.80777,0.00011,21.88669]
[1778349541831,30.48,80811.45,0.0,-0.80778,0.00011,21.88546]
[1778349541835,30.48,80811.45,0.0,-0.80778,0.00011,21.88546]
[1778349541887,30.48,80812.52,0.0,-0.80766,0.00011,21.89409]
[1778349542062,30.48,80812.52,0.0,-0.80766,0.00011,21.89409]
[1778349542895,30.48,80812.6,0.0,-0.80765,0.00011,21.89471]
[1778349547930,30.48,80811.3,0.0,-0.8078,0.00011,21.88413]
[1778349551552,30.48,80811.17,0.0,-0.80782,0.00011,21.88308]
[1778349551558,30.48,80811.17,0.0,-0.80782,0.00011,21.88308]
[1778349551651,30.48,80811.17,0.0,-0.80782,0.00011,21.88308]
[1778349558000,30.48,80809.65,0.0,-0.80799,0.00011,21.87086]
[1778349560101,30.48,80808.69,0.0,-0.80809,0.00011,21.86314]
[1778349560311,30.48,80808.69,0.0,-0.80809,0.00011,21.86314]
[1778349560385,30.48,80808.49,0.0,-0.80811,0.00011,21.86159]
[1778349567066,30.48,80806.76,0.0,-0.8083,0.00011,21.84792]
[1778349569982,30.48,80806.46,0.0,-0.80834,0.00011,21.84561]
[1778349570062,30.48,80806.46,0.0,-0.80834,0.00011,21.84561]
[1778349570087,30.48,80806.29,0.0,-0.80835,0.00011,21.84429]
[1778349575122,30.48,80804.58,0.0,-0.80856,0.00011,21.82703]
[1778349580157,30.48,80803.92,0.0,-0.80863,0.00011,21.82208]
[1778349587838,30.48,80803.82,0.0,-0.80864,0.00011,21.82158]
[1778349587840,30.48,80803.82,0.0,-0.80864,0.00011,21.82158]
[1778349587913,30.48,80803.85,0.0,-0.80863,0.00011,21.82212]
[1778349588061,30.48,80803.85,0.0,-0.80863,0.00011,21.82212]
[1778349588216,30.48,80803.69,0.0,-0.80865,0.00011,21.82083]
[1778349593251,30.48,80803.19,0.0,-0.8087,0.00011,21.81716]
[1778349600702,30.48,80803.02,0.0,-0.80872,0.00011,21.81601]
[1778349600760,30.48,80803.02,0.0,-0.80872,0.00011,21.81601]
[1778349600810,30.48,80803.02,0.0,-0.80872,0.00011,21.81601]
[1778349600921,30.48,80802.75,0.0,-0.80874,0.00011,21.81419]
[1778349601028,30.48,80802.75,0.0,-0.80874,0.00011,21.81419]
[1778349601309,30.48,80805.55,0.0,-0.80843,0.00011,21.8368]
[1778349602316,30.48,80817.6,0.0,-0.80708,0.00011,21.93411]
[1778349604331,30.48,80818.0,0.0,-0.80703,0.00011,21.9373]
[1778349605081,30.48,80818.0,0.0,-0.80703,0.00011,21.9373]
[1778349605338,30.48,80817.14,0.0,-0.80713,0.00011,21.93027]
[1778349612387,30.48,80817.72,0.0,-0.80707,0.00011,21.93448]
[1778349617422,30.48,80817.62,0.0,-0.80709,0.00011,21.93335]
[1778349619352,30.48,80817.66,0.0,-0.80708,0.00011,21.93361]
[1778349619406,30.48,80817.66,0.0,-0.80708,0.00011,21.93361]
[1778349619561,30.48,80817.66,0.0,-0.80708,0.00011,21.93361]
[1778349619564,30.48,80817.24,0.0,-0.80713,0.00011,21.9301]
[1778349623949,30.48,80818.54,0.0,-0.80699,0.00011,21.94047]
[1778349623956,30.48,80821.18,0.0,-0.80669,0.00011,21.96163]
[1778349624028,30.48,80821.18,0.0,-0.80669,0.00011,21.96163]
[1778349624059,30.48,80821.18,0.0,-0.80669,0.00011,21.96163]
[1778349624481,30.48,80822.91,0.0,-0.8065,0.00011,21.97557]
[1778349629516,30.48,80825.15,0.0,-0.80626,0.00011,21.99292]
[1778349633152,30.48,80823.66,0.0,-0.80646,0.00011,21.97674]
[1778349633261,30.48,80823.66,0.0,-0.80646,0.00011,21.97674]
[1778349633310,30.48,80823.66,0.0,-0.80646,0.00011,21.97674]
[1778349633544,30.48,80820.91,0.0,-0.80677,0.00011,21.95447]
[1778349637699,30.48,80821.92,0.0,-0.80666,0.00011,21.96236]
[1778349637735,30.48,80821.92,0.0,-0.80666,0.00011,21.96236]
[1778349637808,30.48,80821.92,0.0,-0.80666,0.00011,21.96236]
[1778349643614,30.47,80828.16,0.0,-0.80597,0.00011,22.01187]
[1778349648649,30.47,80827.86,0.0,-0.80601,0.00011,22.0088]
[1778349653684,30.47,80827.93,0.0,-0.80601,0.00011,22.00873]
[1778349658720,30.47,80825.05,0.0,-0.80634,0.00011,21.98493]
[1778349663754,30.47,80825.27,0.0,-0.80633,0.00011,21.98619]
[1778349668789,30.47,80828.18,0.0,-0.80601,0.00011,22.0091]
[1778349673824,30.47,80827.65,0.0,-0.80607,0.00011,22.00417]
[1778349676845,30.47,80832.05,0.0,-0.80558,0.00011,22.03924]
[1778349677852,30.47,80841.41,0.0,-0.80453,0.00011,22.1145]
[1778349678859,30.47,80844.74,0.0,-0.80416,0.00011,22.14103]
[1778349680885,30.47,80845.14,0.0,-0.80411,0.00011,22.14394]
[1778349681060,30.47,80842.17,0.0,-0.80446,0.00011,22.11973]
[1778349681880,30.47,80841.36,0.0,-0.80455,0.00011,22.11292]
[1778349686915,30.46,80841.89,0.0,-0.80451,0.00011,22.11591]
[1778349691950,30.46,80844.78,0.0,-0.80422,0.00011,22.13419]
[1778349693964,30.46,80849.61,0.0,-0.80368,0.00011,22.17256]
[1778349694972,30.46,80853.63,0.0,-0.80323,0.00011,22.20468]
[1778349701028,30.46,80854.84,0.0,-0.80311,0.00011,22.2129]
[1778349707070,30.45,80855.59,0.0,-0.80305,0.00011,22.21747]
[1778349713113,30.45,80855.82,0.0,-0.80305,0.00011,22.21787]
[1778349714609,30.45,80855.82,0.0,-0.80305,0.00011,22.21787]
[1778349715065,30.45,80855.82,0.0,-0.80305,0.00011,22.21787]
[1778349718079,30.45,80858.52,0.0,-0.80275,0.00011,22.23882]
[1778349718315,30.45,80858.41,0.0,-0.80277,0.00011,22.23768]
[1778349723649,30.45,80858.01,0.0,-0.80283,0.00011,22.23319]
[1778349723799,30.45,80854.48,0.0,-0.80324,0.00011,22.20432]
[1778349725075,30.45,80854.48,0.0,-0.80324,0.00011,22.20432]
[1778349725707,30.45,80851.6,0.0,-0.80357,0.00011,22.18115]
[1778349725814,30.45,80851.6,0.0,-0.80357,0.00011,22.18115]
[1778349725912,30.45,80850.71,0.0,-0.80367,0.00011,22.1736]
[1778349731238,30.44,80850.38,0.0,-0.80372,0.00011,22.16997]
[1778349732133,30.44,80850.38,0.0,-0.80372,0.00011,22.16997]
[1778349732311,30.44,80850.38,0.0,-0.80372,0.00011,22.16997]
[1778349735069,30.44,80850.62,0.0,-0.8037,0.00011,22.17149]
[1778349735170,30.44,80850.4,0.0,-0.80373,0.00011,22.1693]
[1778349738251,30.44,80851.22,0.0,-0.80365,0.00011,22.17549]
[1778349738309,30.44,80851.22,0.0,-0.80365,0.00011,22.17549]
[1778349745337,30.44,80852.92,0.0,-0.80348,0.00011,22.1873]
[1778349747307,30.44,80852.92,0.0,-0.80348,0.00011,22.1873]
[1778349747559,30.44,80852.92,0.0,-0.80348,0.00011,22.1873]
[1778349747742,30.44,80852.92,0.0,-0.80348,0.00011,22.1873]
[1778349747813,30.44,80852.92,0.0,-0.80348,0.00011,22.1873]
[1778349747843,30.44,80852.98,0.0,-0.80349,0.00011,22.18704]
[1778349753393,30.43,80853.3,0.0,-0.80349,0.00011,22.18459]
[1778349759435,30.43,80853.35,0.0,-0.80351,0.00011,22.18349]
[1778349761324,30.43,80853.35,0.0,-0.80351,0.00011,22.18349]
[1778349761563,30.43,80853.35,0.0,-0.80351,0.00011,22.18349]
[1778349767491,30.43,80853.42,0.0,-0.80353,0.00011,22.18204]
[1778349772526,30.43,80848.66,0.0,-0.80409,0.00011,22.14245]
[1778349774540,30.42,80841.55,0.0,-0.8049,0.00011,22.08471]
[1778349775539,30.42,80841.55,0.0,-0.8049,0.00011,22.08471]
[1778349775565,30.42,80841.55,0.0,-0.8049,0.00011,22.08471]
[1778349776217,30.42,80842.3,0.0,-0.80482,0.00011,22.09047]
[1778349776312,30.42,80842.3,0.0,-0.80482,0.00011,22.09047]
[1778349776557,30.42,80842.53,0.0,-0.80479,0.00011,22.09232]
[1778349781594,30.42,80842.76,0.0,-0.80478,0.00011,22.09351]
[1778349786629,30.42,80843.25,0.0,-0.80473,0.00011,22.09668]
[1778349789413,30.42,80843.38,0.0,-0.80472,0.00011,22.09746]
[1778349789559,30.42,80843.38,0.0,-0.80472,0.00011,22.09746]
[1778349794685,30.42,80841.98,0.0,-0.80489,0.00011,22.08543]
[1778349799720,30.42,80839.81,0.0,-0.80515,0.00011,22.06699]
[1778349801705,30.42,80836.65,0.0,-0.80551,0.00011,22.04121]
[1778349801814,30.42,80836.65,0.0,-0.80551,0.00011,22.04121]
[1778349802223,30.42,80835.79,0.0,-0.80561,0.00011,22.03401]
[1778349802311,30.42,80835.79,0.0,-0.80561,0.00011,22.03401]
[1778349802741,30.42,80835.81,0.0,-0.80561,0.00011,22.03393]
[1778349804619,30.42,80835.7,0.0,-0.80563,0.00011,22.0328]
[1778349804813,30.42,80835.7,0.0,-0.80563,0.00011,22.0328]
[1778349808783,30.41,80829.02,0.0,-0.8064,0.00011,21.97776]
[1778349811149,30.41,80827.56,0.0,-0.80657,0.00011,21.96582]
[1778349811310,30.41,80827.56,0.0,-0.80659,0.00011,21.9619]
[1778349812128,30.41,80827.56,0.0,-0.80659,0.00011,21.9619]
[1778349812161,30.41,80827.59,0.0,-0.80659,0.00011,21.96201]
[1778349812310,30.41,80827.59,0.0,-0.80659,0.00011,21.96201]
[1778349817846,30.41,80826.44,0.0,-0.80673,0.00011,21.95197]
[1778349820561,30.41,80826.73,0.0,-0.8067,0.00011,21.95411]
[1778349820816,30.41,80826.73,0.0,-0.8067,0.00011,21.95411]
[1778349825902,30.41,80825.46,0.0,-0.80685,0.00011,21.94327]
[1778349830937,30.41,80826.59,0.0,-0.80673,0.00011,21.95199]
[1778349833064,30.41,80826.59,0.0,-0.80673,0.00011,21.95199]
[1778349833311,30.41,80826.93,0.0,-0.8067,0.00011,21.95456]
[1778349834488,30.41,80826.99,0.0,-0.80669,0.00011,21.95495]
[1778349834561,30.41,80826.99,0.0,-0.80669,0.00011,21.95495]
[1778349834966,30.41,80826.59,0.0,-0.80674,0.00011,21.95163]
[1778349840000,30.41,80826.29,0.0,-0.80678,0.00011,21.94877]
[1778349846042,30.41,80826.32,0.0,-0.80678,0.00011,21.94854]
[1778349851976,30.41,80826.39,0.0,-0.80678,0.00011,21.9488]
[1778349852065,30.41,80826.39,0.0,-0.80678,0.00011,21.9488]
[1778349857119,30.41,80826.23,0.0,-0.8068,0.00011,21.94698]
[1778349863162,30.41,80826.47,0.0,-0.80678,0.00011,21.9485]
[1778349867199,30.41,80832.63,0.0,-0.80609,0.00011,21.99799]
[1778349869536,30.4,80834.49,0.0,-0.80589,0.00011,22.01274]
[1778349869561,30.4,80834.49,0.0,-0.80589,0.00011,22.01274]
[1778349870481,30.4,80834.39,0.0,-0.8059,0.00011,22.01178]
[1778349870560,30.4,80834.39,0.0,-0.8059,0.00011,22.01178]
[1778349871227,30.4,80834.85,0.0,-0.80587,0.00011,22.01158]
[1778349873894,30.4,80837.67,0.0,-0.80556,0.00011,22.03403]
[1778349874063,30.4,80837.67,0.0,-0.80556,0.00011,22.03403]
[1778349878276,30.4,80843.88,0.0,-0.80487,0.00011,22.08324]
[1778349880208,30.4,80843.88,0.0,-0.80487,0.00011,22.08324]
[1778349880313,30.4,80844.39,0.0,-0.80482,0.00011,22.08691]
[1778349881278,30.4,80844.47,0.0,-0.80481,0.00011,22.08756]
[1778349881311,30.4,80844.47,0.0,-0.80481,0.00011,22.08756]
[1778349881379,30.4,80845.43,0.0,-0.8047,0.00011,22.09507]
[1778349887348,30.4,80845.12,0.0,-0.80475,0.00011,22.09173]
[1778349889785,30.4,80844.42,0.0,-0.80483,0.00011,22.086]
[1778349889813,30.4,80844.42,0.0,-0.80483,0.00011,22.086]
[1778349891365,30.4,80842.51,0.0,-0.80505,0.00011,22.07043]
[1778349891559,30.4,80842.51,0.0,-0.80505,0.00011,22.07043]
[1778349893390,30.4,80834.32,0.0,-0.80598,0.00011,22.00375]
[1778349895404,30.4,80826.81,0.0,-0.80683,0.00011,21.9428]
[1778349896457,30.4,80826.81,0.0,-0.80683,0.00011,21.9428]
[1778349896563,30.4,80826.81,0.0,-0.80683,0.00011,21.9428]
[1778349897957,30.4,80825.51,0.0,-0.80698,0.00011,21.93217]
[1778349898062,30.4,80825.51,0.0,-0.80698,0.00011,21.93217]
[1778349898163,30.4,80823.99,0.0,-0.80716,0.00011,21.91968]
[1778349901446,30.4,80818.09,0.0,-0.80782,0.00011,21.87171]
[1778349903723,30.4,80818.01,0.0,-0.80783,0.00011,21.87102]
[1778349903814,30.4,80818.01,0.0,-0.80783,0.00011,21.87102]
[1778349911516,30.4,80819.9,0.0,-0.80763,0.00011,21.88572]
[1778349914700,30.4,80819.02,0.0,-0.80773,0.00011,21.87847]
[1778349914813,30.4,80819.02,0.0,-0.80773,0.00011,21.87847]
[1778349915262,30.4,80819.02,0.0,-0.80773,0.00011,21.87847]
[1778349915309,30.39,80819.33,0.0,-0.8077,0.00011,21.88085]
[1778349915544,30.39,80819.12,0.0,-0.80772,0.00011,21.87915]
[1778349920579,30.39,80818.32,0.0,-0.80781,0.00011,21.87237]
[1778349928635,30.39,80818.12,0.0,-0.80784,0.00011,21.87024]
[1778349930766,30.39,80818.1,0.0,-0.80785,0.00011,21.87002]
[1778349930814,30.39,80818.1,0.0,-0.80785,0.00011,21.87002]
[1778349939713,30.39,80817.69,0.0,-0.80793,0.00011,21.86228]
[1778349947729,30.39,80817.72,0.0,-0.80793,0.00011,21.8624]
[1778349947813,30.39,80817.72,0.0,-0.80793,0.00011,21.8624]
[1778349948541,30.39,80817.73,0.0,-0.80793,0.00011,21.86203]
[1778349948561,30.39,80817.73,0.0,-0.80793,0.00011,21.86203]
[1778349949783,30.39,80817.38,0.0,-0.80797,0.00011,21.85913]
[1778349954818,30.39,80817.69,0.0,-0.80794,0.00011,21.86124]
[1778349963881,30.39,80817.74,0.0,-0.80795,0.00011,21.861]
[1778349967755,30.39,80818.66,0.0,-0.80785,0.00011,21.86822]
[1778349967812,30.39,80818.66,0.0,-0.80785,0.00011,21.86822]
[1778349973951,30.39,80816.63,0.0,-0.80808,0.00011,21.85115]
[1778349976607,30.39,80815.23,0.0,-0.80824,0.00011,21.83966]
[1778349976817,30.39,80815.23,0.0,-0.80824,0.00011,21.83966]
[1778349977520,30.39,80815.23,0.0,-0.80824,0.00011,21.8396]
[1778349977561,30.39,80815.23,0.0,-0.80824,0.00011,21.8396]
[1778349977979,30.39,80815.26,0.0,-0.80824,0.00011,21.83979]
[1778349983014,30.39,80815.63,0.0,-0.8082,0.00011,21.8426]
[1778349986478,30.39,80815.52,0.0,-0.80821,0.00011,21.84169]
[1778349986564,30.39,80815.52,0.0,-0.80821,0.00011,21.84169]
[1778349993926,30.39,80814.88,0.0,-0.80831,0.00011,21.8326]
[1778350003154,30.39,80814.88,0.0,-0.80831,0.00011,21.83284]
[1778350007623,30.39,80814.35,0.0,-0.80837,0.00011,21.82871]
[1778350007813,30.39,80814.35,0.0,-0.80837,0.00011,21.82871]
[1778350008374,30.39,80814.35,0.0,-0.80837,0.00011,21.82871]
[1778350008560,30.39,80814.35,0.0,-0.80836,0.00011,21.82876]
[1778350008412,30.39,80814.35,0.0,-0.80836,0.00011,21.82876]
[1778350016246,30.39,80815.21,0.0,-0.80826,0.00011,21.8361]
[1778350019578,30.39,80815.12,0.0,-0.80827,0.00011,21.83551]
[1778350019814,30.39,80815.12,0.0,-0.80827,0.00011,21.83551]
[1778350022096,30.39,80815.02,0.0,-0.80828,0.00011,21.8348]
[1778350022312,30.39,80815.02,0.0,-0.80828,0.00011,21.8348]
[1778350027323,30.39,80813.62,0.0,-0.80843,0.00011,21.82385]
[1778350032358,30.39,80813.32,0.0,-0.80846,0.00011,21.82176]
[1778350034970,30.39,80814.83,0.0,-0.80829,0.00011,21.83413]
[1778350035071,30.39,80814.83,0.0,-0.80829,0.00011,21.83413]
[1778350035379,30.39,80820.1,0.0,-0.8077,0.00011,21.87685]
[1778350038084,30.39,80824.41,0.0,-0.80721,0.00011,21.91169]
[1778350038314,30.39,80824.41,0.0,-0.80721,0.00011,21.91169]
[1778350038400,30.39,80824.45,0.0,-0.80721,0.00011,21.91198]
[1778350041788,30.39,80824.4,0.0,-0.80721,0.00011,21.91151]
[1778350041814,30.39,80824.4,0.0,-0.80721,0.00011,21.91151]
[1778350047463,30.39,80825.3,0.0,-0.80712,0.00011,21.91857]
[1778350050352,30.39,80825.32,0.0,-0.80711,0.00011,21.9187]
[1778350050571,30.39,80825.37,0.0,-0.80711,0.00011,21.91906]
[1778350051790,30.39,80825.04,0.0,-0.80715,0.00011,21.91639]
[1778350051809,30.39,80825.04,0.0,-0.80715,0.00011,21.91639]
[1778350051891,30.39,80825.17,0.0,-0.80716,0.00011,21.91364]
[1778350055519,30.39,80831.9,0.0,-0.8064,0.00011,21.96799]
[1778350057833,30.39,80835.48,0.0,-0.80599,0.00011,21.99687]
[1778350058067,30.39,80835.48,0.0,-0.80599,0.00011,21.99687]
[1778350064582,30.39,80835.91,0.0,-0.80596,0.00011,21.99948]
[1778350065616,30.39,80835.91,0.0,-0.80596,0.00011,21.99948]
[1778350065815,30.39,80835.91,0.0,-0.80596,0.00011,21.99948]
[1778350067157,30.39,80837.12,0.0,-0.80582,0.00011,22.00912]
[1778350067313,30.39,80837.12,0.0,-0.80582,0.00011,22.00912]
[1778350067314,30.39,80837.12,0.0,-0.80583,0.00011,22.00883]
[1778350080042,30.39,80838.0,0.0,-0.80574,0.00011,22.01531]
[1778350080061,30.39,80838.0,0.0,-0.80574,0.00011,22.01531]
[1778350085303,30.38,80840.8,0.0,-0.80545,0.00011,22.0357]
[1778350085310,30.38,80840.8,0.0,-0.80545,0.00011,22.0357]
[1778350085732,30.38,80833.57,0.0,-0.80628,0.00011,21.97678]
[1778350087177,30.38,80833.57,0.0,-0.80628,0.00011,21.97678]
[1778350087311,30.38,80833.57,0.0,-0.80628,0.00011,21.97678]
[1778350087412,30.38,80830.33,0.0,-0.80665,0.00011,21.95022]
[1778350093329,30.38,80829.78,0.0,-0.80672,0.00011,21.94547]
[1778350093561,30.38,80829.41,0.0,-0.80677,0.00011,21.94189]
[1778350098823,30.38,80829.42,0.0,-0.80677,0.00011,21.94131]
[1778350107886,30.38,80831.14,0.0,-0.8066,0.00011,21.95415]
[1778350110286,30.38,80831.47,0.0,-0.80656,0.00011,21.95671]
[1778350110312,30.38,80831.47,0.0,-0.80656,0.00011,21.95671]
[1778350112283,30.37,80833.17,0.0,-0.80637,0.00011,21.9702]
[1778350112315,30.37,80833.17,0.0,-0.80637,0.00011,21.9702]
[1778350112384,30.37,80834.75,0.0,-0.80622,0.00011,21.97891]
[1778350117609,30.37,80833.67,0.0,-0.80635,0.00011,21.96953]
[1778350117810,30.37,80833.67,0.0,-0.80635,0.00011,21.96953]
[1778350122991,30.37,80832.81,0.0,-0.80646,0.00011,21.96168]
[1778350125581,30.37,80832.81,0.0,-0.80646,0.00011,21.96168]
[1778350125812,30.37,80832.81,0.0,-0.80646,0.00011,21.96168]
[1778350125913,30.37,80832.81,0.0,-0.80647,0.00011,21.96127]
[1778350129070,30.37,80832.81,0.0,-0.80647,0.00011,21.96127]
[1778350129309,30.37,80832.81,0.0,-0.80647,0.00011,21.96127]
[1778350132054,30.37,80826.66,0.0,-0.80717,0.00011,21.91065]
[1778350134161,30.37,80826.66,0.0,-0.80717,0.00011,21.91065]
[1778350134309,30.37,80826.66,0.0,-0.80717,0.00011,21.91065]
[1778350134411,30.37,80826.59,0.0,-0.80718,0.00011,21.90996]
[1778350140110,30.37,80826.07,0.0,-0.80725,0.00011,21.90552]
[1778350140937,30.37,80826.07,0.0,-0.80725,0.00011,21.90552]
[1778350141062,30.37,80826.07,0.0,-0.80725,0.00011,21.90552]
[1778350150180,30.37,80827.06,0.0,-0.80714,0.00011,21.91333]
[1778350151988,30.37,80827.06,0.0,-0.80714,0.00011,21.91333]
[1778350152066,30.37,80827.06,0.0,-0.80714,0.00011,21.91333]
[1778350154199,30.37,80829.71,0.0,-0.80684,0.00011,21.93476]
[1778350154311,30.37,80829.71,0.0,-0.80684,0.00011,21.93476]
[1778350154412,30.37,80830.94,0.0,-0.8067,0.00011,21.94468]
[1778350161257,30.37,80831.3,0.0,-0.80666,0.00011,21.94732]
[1778350164922,30.37,80831.0,0.0,-0.8067,0.00011,21.9448]
[1778350165062,30.37,80831.0,0.0,-0.8067,0.00011,21.9448]
[1778350170322,30.37,80831.2,0.0,-0.80668,0.00011,21.94628]
[1778350175357,30.37,80831.46,0.0,-0.80667,0.00011,21.94453]
[1778350175636,30.37,80831.46,0.0,-0.80667,0.00011,21.94453]
[1778350175812,30.37,80831.46,0.0,-0.80667,0.00011,21.94453]
[1778350177507,30.37,80831.46,0.0,-0.80667,0.00011,21.94453]
[1778350177561,30.37,80831.37,0.0,-0.80668,0.00011,21.94378]
[1778350178378,30.37,80831.27,0.0,-0.8067,0.00011,21.94297]
[1778350183413,30.37,80824.84,0.0,-0.80742,0.00011,21.89092]
[1778350184269,30.37,80824.84,0.0,-0.80742,0.00011,21.89092]
[1778350184310,30.37,80824.84,0.0,-0.80742,0.00011,21.89092]
[1778350184420,30.37,80819.08,0.0,-0.80807,0.00011,21.84434]
[1778350190462,30.37,80818.32,0.0,-0.80814,0.00011,21.83896]
[1778350192425,30.37,80818.32,0.0,-0.80814,0.00011,21.83896]
[1778350192562,30.37,80818.32,0.0,-0.80814,0.00011,21.83896]
[1778350193788,30.37,80818.1,0.0,-0.80816,0.00011,21.83745]
[1778350193816,30.37,80818.1,0.0,-0.80816,0.00011,21.83745]
[1778350193889,30.37,80818.1,0.0,-0.80816,0.00011,21.83759]
[1778350199525,30.37,80814.31,0.0,-0.80857,0.00011,21.80774]
[1778350199681,30.37,80814.31,0.0,-0.80857,0.00011,21.80774]
[1778350199810,30.37,80814.31,0.0,-0.80857,0.00011,21.80774]
[1778350203555,30.37,80808.82,0.0,-0.80918,0.00011,21.76395]
[1778350204246,30.37,80808.82,0.0,-0.80918,0.00011,21.76395]
[1778350204312,30.37,80808.82,0.0,-0.80918,0.00011,21.76395]
[1778350206059,30.37,80807.2,0.0,-0.80935,0.00011,21.75127]
[1778350206312,30.37,80807.2,0.0,-0.80935,0.00011,21.75127]
[1778350206577,30.37,80807.17,0.0,-0.80935,0.00011,21.75127]
[1778350209966,30.37,80803.93,0.0,-0.80971,0.00011,21.72571]
[1778350210060,30.37,80803.93,0.0,-0.80971,0.00011,21.72571]
[1778350215634,30.38,80804.31,0.0,-0.80965,0.00011,21.73007]
[1778350215811,30.38,80804.31,0.0,-0.80965,0.00011,21.73007]
[1778350217031,30.38,80804.34,0.0,-0.80964,0.00011,21.73055]
[1778350217061,30.38,80804.34,0.0,-0.80964,0.00011,21.73055]
[1778350217132,30.38,80804.28,0.0,-0.80964,0.00011,21.73055]
[1778350222690,30.38,80804.33,0.0,-0.80962,0.00011,21.73214]
[1778350227726,30.38,80804.68,0.0,-0.80956,0.00011,21.7361]
[1778350234466,30.38,80804.85,0.0,-0.80954,0.00011,21.7379]
[1778350234559,30.38,80804.85,0.0,-0.80954,0.00011,21.7379]
[1778350239810,30.39,80804.36,0.0,-0.80959,0.00011,21.73222]
[1778350241619,30.39,80804.36,0.0,-0.80959,0.00011,21.73222]
[1778350241813,30.39,80804.36,0.0,-0.80959,0.00011,21.73222]
[1778350244387,30.39,80802.11,0.0,-0.80983,0.00011,21.7146]
[1778350244566,30.39,80802.11,0.0,-0.80983,0.00011,21.7146]
[1778350244486,30.39,80803.11,0.0,-0.80971,0.00011,21.72314]
[1778350248899,30.39,80803.67,0.0,-0.80964,0.00011,21.72833]
[1778350249064,30.39,80803.67,0.0,-0.80964,0.00011,21.72833]
[1778350254915,30.39,80804.76,0.0,-0.8095,0.00011,21.7385]
[1778350262218,30.39,80804.76,0.0,-0.8095,0.00011,21.7385]
[1778350262313,30.39,80804.76,0.0,-0.8095,0.00011,21.7385]
[1778350262319,30.39,80804.67,0.0,-0.80949,0.00011,21.73923]
[1778350265743,30.39,80804.43,0.0,-0.80951,0.00011,21.73746]
[1778350265811,30.39,80804.43,0.0,-0.80951,0.00011,21.73746]
[1778350270664,30.4,80804.39,0.0,-0.80951,0.00011,21.7375]
[1778350270809,30.4,80802.86,0.0,-0.80967,0.00011,21.72582]
[1778350271030,30.4,80803.16,0.0,-0.80964,0.00011,21.72843]
[1778350276065,30.4,80803.57,0.0,-0.80958,0.00011,21.73269]
[1778350281278,30.4,80803.7,0.0,-0.80955,0.00011,21.73448]
[1778350289156,30.4,80803.85,0.0,-0.80951,0.00011,21.73749]
[1778350296205,30.41,80802.45,0.0,-0.80967,0.00011,21.7236]
[1778350301240,30.41,80801.17,0.0,-0.8098,0.00011,21.71422]
[1778350314331,30.41,80800.38,0.0,-0.80985,0.00011,21.7104]
[1778350321380,30.41,80799.22,0.0,-0.80996,0.00011,21.70231]
[1778350326415,30.42,80799.64,0.0,-0.8099,0.00011,21.70664]
[1778350330765,30.42,80799.14,0.0,-0.80995,0.00011,21.70333]
[1778350330810,30.42,80799.14,0.0,-0.80995,0.00011,21.70333]
[1778350339506,30.42,80798.59,0.0,-0.80998,0.00011,21.70055]
[1778350350583,30.42,80799.15,0.0,-0.80989,0.00011,21.70708]
[1778350355618,30.42,80797.99,0.0,-0.81003,0.00011,21.69482]
[1778350357069,30.43,80797.83,0.0,-0.81005,0.00011,21.69371]
[1778350359513,30.43,80797.87,0.0,-0.81004,0.00011,21.69441]
[1778350359563,30.43,80797.87,0.0,-0.81004,0.00011,21.69441]
[1778350359646,30.43,80798.01,0.0,-0.81002,0.00011,21.69573]
[1778350361124,30.43,80798.01,0.0,-0.81002,0.00011,21.69573]
[1778350361311,30.43,80798.01,0.0,-0.81002,0.00011,21.69573]
[1778350366695,30.43,80795.39,0.0,-0.8103,0.00011,21.67567]
[1778350368766,30.43,80793.52,0.0,-0.8105,0.00011,21.66057]
[1778350368812,30.43,80793.45,0.0,-0.81051,0.00011,21.66006]
[1778350368866,30.43,80793.45,0.0,-0.81051,0.00011,21.66006]
[1778350369068,30.43,80793.45,0.0,-0.81051,0.00011,21.66006]
[1778350369716,30.43,80793.32,0.0,-0.81053,0.00011,21.65907]
[1778350376765,30.43,80793.11,0.0,-0.81054,0.00011,21.65783]
[1778350383814,30.43,80793.28,0.0,-0.81051,0.00011,21.66019]
[1778350388849,30.43,80787.84,0.0,-0.8111,0.00011,21.61694]
[1778350391870,30.43,80781.31,0.0,-0.81182,0.00011,21.56446]
[1778350394274,30.43,80780.59,0.0,-0.8119,0.00011,21.55884]
[1778350394315,30.43,80780.59,0.0,-0.8119,0.00011,21.55884]
[1778350394704,30.43,80780.59,0.0,-0.8119,0.00011,21.55884]
[1778350394779,30.43,80780.81,0.0,-0.81187,0.00011,21.56091]
[1778350394813,30.43,80780.81,0.0,-0.81187,0.00011,21.56091]
[1778350399926,30.44,80780.77,0.0,-0.81186,0.00011,21.5616]
[1778350404961,30.44,80780.7,0.0,-0.81185,0.00011,21.56196]
[1778350406916,30.44,80780.7,0.0,-0.81185,0.00011,21.56196]
[1778350406977,30.44,80780.7,0.0,-0.81185,0.00011,21.56196]
[1778350407067,30.44,80780.7,0.0,-0.81185,0.00011,21.56196]
[1778350407078,30.44,80780.7,0.0,-0.81185,0.00011,21.5623]
[1778350413017,30.44,80780.77,0.0,-0.81185,0.00011,21.56002]
[1778350414101,30.44,80780.77,0.0,-0.81185,0.00011,21.56002]
[1778350414308,30.44,80780.77,0.0,-0.81185,0.00011,21.56002]
[1778350417421,30.44,80777.84,0.0,-0.81217,0.00011,21.53676]
[1778350417564,30.44,80777.84,0.0,-0.81217,0.00011,21.53676]
[1778350417570,30.44,80777.84,0.0,-0.81217,0.00011,21.5371]
[1778350422235,30.44,80778.05,0.0,-0.81214,0.00011,21.53912]
[1778350422311,30.44,80778.05,0.0,-0.81214,0.00011,21.53912]
[1778350428124,30.44,80777.8,0.0,-0.81215,0.00011,21.53826]
[1778350430149,30.44,80778.01,0.0,-0.81212,0.00011,21.5401]
[1778350430316,30.44,80778.01,0.0,-0.81212,0.00011,21.5401]
[1778350430324,30.44,80778.01,0.0,-0.81212,0.00011,21.5401]
[1778350430565,30.44,80778.01,0.0,-0.81212,0.00011,21.5401]
[1778350430663,30.44,80778.01,0.0,-0.81212,0.00011,21.54036]
[1778350436180,30.45,80780.89,0.0,-0.81179,0.00011,21.56431]
[1778350438570,30.45,80783.23,0.0,-0.81153,0.00011,21.58339]
[1778350438816,30.45,80783.23,0.0,-0.81153,0.00011,21.58339]
[1778350438665,30.45,80783.47,0.0,-0.8115,0.00011,21.58547]
[1778350438995,30.45,80783.47,0.0,-0.8115,0.00011,21.58547]
[1778350439067,30.45,80783.47,0.0,-0.8115,0.00011,21.58547]
[1778350443692,30.45,80783.39,0.0,-0.81151,0.00011,21.58483]
[1778350443813,30.45,80783.39,0.0,-0.81151,0.00011,21.58483]
[1778350449271,30.45,80781.78,0.0,-0.81168,0.00011,21.57257]
[1778350451581,30.45,80781.52,0.0,-0.81171,0.00011,21.57058]
[1778350451816,30.45,80781.52,0.0,-0.81171,0.00011,21.57058]
[1778350451819,30.45,80781.82,0.0,-0.81167,0.00011,21.57327]
[1778350452019,30.45,80781.82,0.0,-0.81167,0.00011,21.57327]
[1778350452065,30.45,80781.82,0.0,-0.81167,0.00011,21.57327]
[1778350455985,30.45,80779.49,0.0,-0.81192,0.00011,21.55482]
[1778350456063,30.45,80779.49,0.0,-0.81192,0.00011,21.55482]
[1778350459561,30.45,80779.01,0.0,-0.81197,0.00011,21.55146]
[1778350459814,30.45,80779.01,0.0,-0.81197,0.00011,21.55146]
[1778350459842,30.45,80779.01,0.0,-0.81196,0.00011,21.55185]
[1778350464655,30.45,80779.7,0.0,-0.81187,0.00011,21.55823]
[1778350464811,30.45,80779.7,0.0,-0.81187,0.00011,21.55823]
[1778350469935,30.45,80778.53,0.0,-0.81199,0.00011,21.55001]
[1778350470063,30.45,80778.53,0.0,-0.81199,0.00011,21.55001]
[1778350472846,30.45,80778.77,0.0,-0.81198,0.00011,21.54862]
[1778350473064,30.46,80779.21,0.0,-0.81192,0.00011,21.55242]
[1778350473439,30.46,80780.05,0.0,-0.81183,0.00011,21.55945]
[1778350475459,30.46,80786.71,0.0,-0.81108,0.00011,21.61387]
[1778350476768,30.46,80786.71,0.0,-0.81108,0.00011,21.61387]
[1778350476819,30.46,80786.71,0.0,-0.81108,0.00011,21.61387]
[1778350481963,30.46,80790.15,0.0,-0.81069,0.00011,21.64258]
[1778350482064,30.46,80790.15,0.0,-0.81069,0.00011,21.64258]
[1778350484574,30.46,80793.95,0.0,-0.81026,0.00011,21.67358]
[1778350484814,30.46,80793.95,0.0,-0.81026,0.00011,21.67358]
[1778350484675,30.46,80794.95,0.0,-0.81015,0.00011,21.68183]
[1778350485302,30.46,80794.95,0.0,-0.81015,0.00011,21.68183]
[1778350485313,30.46,80794.95,0.0,-0.81015,0.00011,21.68183]
[1778350485530,30.46,80795.3,0.0,-0.81011,0.00011,21.6848]
[1778350487121,30.46,80795.7,0.0,-0.81006,0.00011,21.68818]
[1778350487312,30.46,80795.7,0.0,-0.81006,0.00011,21.68818]
[1778350489438,30.46,80799.23,0.0,-0.80966,0.00011,21.71698]
[1778350489567,30.46,80799.23,0.0,-0.80966,0.00011,21.71698]
[1778350492478,30.46,80800.07,0.0,-0.80957,0.00011,21.72406]
[1778350492566,30.46,80800.07,0.0,-0.80957,0.00011,21.72406]
[1778350492580,30.46,80801.0,0.0,-0.80946,0.00011,21.73167]
[1778350493304,30.46,80801.0,0.0,-0.80946,0.00011,21.73167]
[1778350493314,30.46,80801.0,0.0,-0.80946,0.00011,21.73167]
[1778350495397,30.46,80803.51,0.0,-0.80918,0.00011,21.75213]
[1778350495572,30.46,80803.51,0.0,-0.80918,0.00011,21.75213]
[1778350497615,30.46,80819.23,0.0,-0.80741,0.00011,21.87926]
[1778350498622,30.46,80820.71,0.0,-0.80725,0.00011,21.89112]
[1778350500321,30.46,80821.43,0.0,-0.80717,0.00011,21.89684]
[1778350500565,30.46,80821.43,0.0,-0.80717,0.00011,21.89684]
[1778350500636,30.46,80821.26,0.0,-0.80719,0.00011,21.89536]
[1778350502650,30.46,80826.82,0.0,-0.80657,0.00011,21.93998]
[1778350503004,30.46,80826.82,0.0,-0.80657,0.00011,21.93998]
[1778350503071,30.46,80826.82,0.0,-0.80657,0.00011,21.93998]
[1778350506678,30.46,80834.1,0.0,-0.80575,0.00011,21.99818]
[1778350510861,30.46,80835.94,0.0,-0.80555,0.00011,22.01248]
[1778350510871,30.46,80835.81,0.0,-0.80557,0.00011,22.01119]
[1778350511066,30.46,80835.81,0.0,-0.80557,0.00011,22.01119]
[1778350511557,30.46,80835.81,0.0,-0.80557,0.00011,22.01119]
[1778350511815,30.46,80835.81,0.0,-0.80557,0.00011,22.01119]
[1778350511906,30.46,80835.81,0.0,-0.80558,0.00011,22.01096]
[1778350512720,30.46,80830.09,0.0,-0.80622,0.00011,21.96462]
[1778350514734,30.46,80824.14,0.0,-0.8069,0.00011,21.91632]
[1778350515464,30.46,80824.14,0.0,-0.8069,0.00011,21.91632]
[1778350515568,30.46,80824.14,0.0,-0.8069,0.00011,21.91632]
[1778350520776,30.46,80824.07,0.0,-0.80692,0.00011,21.9151]
[1778350525811,30.45,80823.71,0.0,-0.80696,0.00011,21.91169]
[1778350532785,30.45,80823.23,0.0,-0.80702,0.00011,21.90773]
[1778350532815,30.45,80823.23,0.0,-0.80702,0.00011,21.90773]
[1778350532886,30.45,80823.23,0.0,-0.80705,0.00011,21.90343]
[1778350533725,30.45,80823.23,0.0,-0.80705,0.00011,21.90343]
[1778350533815,30.45,80823.23,0.0,-0.80705,0.00011,21.90343]
[1778350540916,30.45,80823.24,0.0,-0.80706,0.00011,21.90284]
[1778350547965,30.45,80823.98,0.0,-0.80699,0.00011,21.90816]
[1778350554007,30.45,80823.98,0.0,-0.80699,0.00011,21.90756]
[1778350558930,30.45,80825.6,0.0,-0.80682,0.00011,21.92031]
[1778350559066,30.45,80825.59,0.0,-0.80682,0.00011,21.92011]
[1778350559906,30.45,80825.59,0.0,-0.80682,0.00011,21.92011]
[1778350559955,30.45,80826.05,0.0,-0.80677,0.00011,21.92358]
[1778350560066,30.45,80826.05,0.0,-0.80677,0.00011,21.92358]
[1778350565087,30.45,80826.32,0.0,-0.80675,0.00011,21.92511]
[1778350570509,30.45,80826.89,0.0,-0.80669,0.00011,21.92921]
[1778350570561,30.45,80826.89,0.0,-0.80669,0.00011,21.92921]
[1778350570660,30.45,80826.81,0.0,-0.80671,0.00011,21.9283]
[1778350571909,30.45,80826.81,0.0,-0.80671,0.00011,21.9283]
[1778350572066,30.45,80826.61,0.0,-0.80673,0.00011,21.92669]
[1778350573499,30.45,80828.08,0.0,-0.80656,0.00011,21.93842]
[1778350573563,30.45,80828.08,0.0,-0.80656,0.00011,21.93842]
[1778350581113,30.44,80830.58,0.0,-0.80629,0.00011,21.95781]
[1778350581311,30.44,80830.58,0.0,-0.80629,0.00011,21.95781]
[1778350581678,30.44,80830.58,0.0,-0.80629,0.00011,21.95781]
[1778350581812,30.44,80830.58,0.0,-0.80629,0.00011,21.95781]
[1778350581909,30.44,80830.21,0.0,-0.80635,0.00011,21.95402]
[1778350587241,30.44,80829.7,0.0,-0.80642,0.00011,21.94915]
[1778350594985,30.44,80829.49,0.0,-0.80644,0.00011,21.94716]
[1778350594998,30.44,80829.49,0.0,-0.80648,0.00011,21.94252]
[1778350595066,30.44,80829.49,0.0,-0.80648,0.00011,21.94252]
[1778350595768,30.44,80829.49,0.0,-0.80648,0.00011,21.94252]
[1778350595815,30.44,80829.49,0.0,-0.80648,0.00011,21.94252]
[1778350595916,30.44,80829.49,0.0,-0.80648,0.00011,21.94238]
[1778350605368,30.44,80828.6,0.0,-0.8066,0.00011,21.93393]
[1778350607103,30.44,80825.6,0.0,-0.80694,0.00011,21.90958]
[1778350607315,30.44,80825.6,0.0,-0.80694,0.00011,21.90958]
[1778350607382,30.44,80824.45,0.0,-0.80707,0.00011,21.90017]
[1778350608453,30.44,80824.45,0.0,-0.80707,0.00011,21.90017]
[1778350608562,30.44,80824.45,0.0,-0.80707,0.00011,21.90017]
[1778350617452,30.44,80823.69,0.0,-0.80717,0.00011,21.89336]
[1778350619053,30.44,80823.69,0.0,-0.80717,0.00011,21.89336]
[1778350619065,30.44,80823.69,0.0,-0.80717,0.00011,21.89336]
[1778350619154,30.44,80823.69,0.0,-0.80717,0.00011,21.89325]
[1778350620363,30.44,80823.69,0.0,-0.80717,0.00011,21.89325]
[1778350620564,30.44,80823.69,0.0,-0.80717,0.00011,21.89325]
[1778350626515,30.43,80822.77,0.0,-0.80728,0.00011,21.88543]
[1778350631084,30.43,80822.66,0.0,-0.80729,0.00011,21.88457]
[1778350631311,30.43,80822.66,0.0,-0.80729,0.00011,21.88457]
[1778350631571,30.43,80822.66,0.0,-0.80729,0.00011,21.88457]
[1778350631813,30.43,80822.66,0.0,-0.80729,0.00011,21.88457]
[1778350631883,30.43,80822.82,0.0,-0.80727,0.00011,21.88598]
[1778350637593,30.43,80822.92,0.0,-0.80726,0.00011,21.88695]
[1778350642628,30.44,80824.19,0.0,-0.80711,0.00011,21.89733]
[1778350647664,30.44,80824.42,0.0,-0.80708,0.00011,21.89925]
[1778350648909,30.44,80824.42,0.0,-0.80708,0.00011,21.89925]
[1778350649011,30.44,80824.42,0.0,-0.80708,0.00011,21.89925]
[1778350649068,30.44,80824.42,0.0,-0.80708,0.00011,21.89925]
[1778350649677,30.44,80824.74,0.0,-0.80705,0.00011,21.90177]
[1778350650288,30.44,80824.74,0.0,-0.80705,0.00011,21.90177]
[1778350650314,30.44,80824.74,0.0,-0.80705,0.00011,21.90177]
[1778350655719,30.43,80829.0,0.0,-0.8066,0.00011,21.93199]
[1778350656451,30.43,80829.0,0.0,-0.8066,0.00011,21.93199]
[1778350656559,30.43,80829.0,0.0,-0.8066,0.00011,21.93199]
[1778350656727,30.43,80831.52,0.0,-0.80632,0.00011,21.95223]
[1778350658271,30.43,80833.4,0.0,-0.80611,0.00011,21.96727]
[1778350658313,30.43,80833.4,0.0,-0.80611,0.00011,21.96727]
[1778350663036,30.43,80836.56,0.0,-0.80576,0.00011,21.99218]
[1778350663061,30.43,80836.56,0.0,-0.80576,0.00011,21.99218]
[1778350663775,30.43,80841.31,0.0,-0.80522,0.00011,22.03048]
[1778350664794,30.43,80841.31,0.0,-0.80522,0.00011,22.03048]
[1778350664813,30.43,80841.31,0.0,-0.80522,0.00011,22.03048]
[1778350670824,30.43,80843.25,0.0,-0.80501,0.00011,22.04581]
[1778350678880,30.43,80843.32,0.0,-0.805,0.00011,22.04614]
[1778350679523,30.43,80843.32,0.0,-0.805,0.00011,22.04614]
[1778350679561,30.43,80843.32,0.0,-0.805,0.00011,22.04614]
[1778350679887,30.43,80843.28,0.0,-0.80501,0.00011,22.0458]
[1778350680531,30.43,80843.28,0.0,-0.80501,0.00011,22.0458]
[1778350680574,30.43,80843.28,0.0,-0.80501,0.00011,22.0458]
[1778350683916,30.43,80847.78,0.0,-0.8045,0.00011,22.08195]
[1778350688951,30.43,80848.69,0.0,-0.8044,0.00011,22.08901]
[1778350693549,30.43,80847.71,0.0,-0.80451,0.00011,22.0808]
[1778350693560,30.43,80847.71,0.0,-0.80451,0.00011,22.0808]
[1778350693706,30.43,80847.71,0.0,-0.80451,0.00011,22.08073]
[1778350695409,30.43,80847.53,0.0,-0.80454,0.00011,22.07921]
[1778350695586,30.43,80847.53,0.0,-0.80454,0.00011,22.07921]
[1778350703049,30.43,80847.45,0.0,-0.80455,0.00011,22.0779]
[1778350709660,30.43,80847.53,0.0,-0.80455,0.00011,22.07816]
[1778350709813,30.43,80847.53,0.0,-0.80455,0.00011,22.07816]
[1778350709914,30.43,80847.53,0.0,-0.80456,0.00011,22.07786]
[1778350715134,30.43,80846.9,0.0,-0.80466,0.00011,22.0685]
[1778350719329,30.43,80844.86,0.0,-0.80489,0.00011,22.05176]
[1778350719560,30.43,80844.86,0.0,-0.80489,0.00011,22.05176]
[1778350723904,30.43,80844.86,0.0,-0.80489,0.00011,22.05168]
[1778350724059,30.43,80844.86,0.0,-0.80489,0.00011,22.05168]
[1778350724111,30.43,80844.67,0.0,-0.80492,0.00011,22.04972]
[1778350725250,30.43,80842.14,0.0,-0.80521,0.00011,22.02932]
[1778350725316,30.43,80842.14,0.0,-0.80521,0.00011,22.02932]
[1778350725400,30.43,80838.13,0.0,-0.80567,0.00011,21.99674]
[1778350734032,30.42,80837.85,0.0,-0.80571,0.00011,21.99353]
[1778350736466,30.42,80837.82,0.0,-0.80573,0.00011,21.99254]
[1778350736562,30.42,80837.82,0.0,-0.80573,0.00011,21.99254]
[1778350742324,30.42,80834.21,0.0,-0.80615,0.00011,21.96216]
[1778350744042,30.42,80834.21,0.0,-0.80615,0.00011,21.96216]
[1778350744061,30.42,80834.21,0.0,-0.80615,0.00011,21.96216]
[1778350749373,30.42,80834.95,0.0,-0.80608,0.00011,21.96732]
[1778350756422,30.42,80835.34,0.0,-0.80605,0.00011,21.96961]
[1778350761457,30.42,80834.9,0.0,-0.80611,0.00011,21.96539]
[1778350767499,30.41,80834.72,0.0,-0.80614,0.00011,21.96296]
[1778350769513,30.41,80831.04,0.0,-0.80656,0.00011,21.93292]
[1778350771561,30.41,80828.91,0.0,-0.80681,0.00011,21.91555]
[1778350771819,30.41,80828.91,0.0,-0.80681,0.00011,21.91555]
[1778350777569,30.41,80824.88,0.0,-0.80729,0.00011,21.87873]
[1778350782742,30.41,80824.49,0.0,-0.80734,0.00011,21.87553]
[1778350782817,30.41,80824.49,0.0,-0.80734,0.00011,21.87553]
[1778350788648,30.41,80824.43,0.0,-0.80734,0.00011,21.87508]
[1778350793683,30.41,80822.91,0.0,-0.80751,0.00011,21.86296]
[1778350798718,30.41,80822.75,0.0,-0.80752,0.00011,21.86188]
[1778350800519,30.41,80822.71,0.0,-0.80753,0.00011,21.86161]
[1778350800561,30.41,80822.71,0.0,-0.80753,0.00011,21.86161]
[1778350806774,30.41,80821.69,0.0,-0.80764,0.00011,21.85386]
[1778350812816,30.41,80822.68,0.0,-0.80752,0.00011,21.8623]
[1778350816208,30.41,80823.59,0.0,-0.80741,0.00011,21.86981]
[1778350816312,30.42,80823.84,0.0,-0.80738,0.00011,21.87189]
[1778350822886,30.42,80822.96,0.0,-0.80748,0.00011,21.86526]
[1778350827921,30.42,80822.98,0.0,-0.80747,0.00011,21.86581]
[1778350830655,30.42,80823.42,0.0,-0.80742,0.00011,21.86951]
[1778350830813,30.42,80823.42,0.0,-0.80742,0.00011,21.86951]
[1778350836984,30.42,80823.08,0.0,-0.80747,0.00011,21.8635]
[1778350842020,30.42,80823.48,0.0,-0.80742,0.00011,21.86713]
[1778350849069,30.42,80823.34,0.0,-0.80743,0.00011,21.86653]
[1778350851083,30.42,80814.98,0.0,-0.80837,0.00011,21.79909]
[1778350852090,30.42,80809.88,0.0,-0.80894,0.00011,21.75799]
[1778350853245,30.42,80809.88,0.0,-0.80894,0.00011,21.75799]
[1778350853315,30.42,80809.93,0.0,-0.80893,0.00011,21.7586]
[1778350859139,30.42,80809.52,0.0,-0.80896,0.00011,21.75653]
[1778350860190,30.42,80809.52,0.0,-0.80896,0.00011,21.75653]
[1778350860313,30.42,80809.55,0.0,-0.80895,0.00011,21.75698]
[1778350866188,30.42,80810.01,0.0,-0.80888,0.00011,21.76188]
[1778350872230,30.43,80809.95,0.0,-0.80887,0.00011,21.76252]
[1778350877266,30.43,80812.84,0.0,-0.80853,0.00011,21.78681]
[1778350878710,30.43,80814.06,0.0,-0.8084,0.00011,21.79683]
[1778350878813,30.43,80814.06,0.0,-0.8084,0.00011,21.79683]
[1778350884314,30.43,80814.08,0.0,-0.80838,0.00011,21.79781]
[1778350890356,30.43,80814.01,0.0,-0.80838,0.00011,21.79806]
[1778350895391,30.43,80813.56,0.0,-0.80844,0.00011,21.79132]
[1778350898675,30.43,80813.52,0.0,-0.80844,0.00011,21.79128]
[1778350898812,30.43,80813.52,0.0,-0.80844,0.00011,21.79128]
[1778350904454,30.44,80811.85,0.0,-0.80862,0.00011,21.77883]
[1778350909489,30.44,80812.07,0.0,-0.80858,0.00011,21.78138]
[1778350919560,30.44,80811.82,0.0,-0.80859,0.00011,21.78086]
[1778350925601,30.44,80811.3,0.0,-0.80863,0.00011,21.77755]
[1778350934665,30.44,80811.37,0.0,-0.8086,0.00011,21.77945]
[1778350938142,30.44,80811.37,0.0,-0.8086,0.00011,21.77945]
[1778350938313,30.44,80811.37,0.0,-0.8086,0.00011,21.77945]
[1778350949770,30.45,80811.4,0.0,-0.80857,0.00011,21.78186]
[1778350953402,30.45,80810.97,0.0,-0.80864,0.00011,21.77502]
[1778350953561,30.45,80810.97,0.0,-0.80864,0.00011,21.77502]
[1778350958833,30.45,80811.7,0.0,-0.80854,0.00011,21.78177]
[1778350964028,30.45,80812.12,0.0,-0.80849,0.00011,21.78584]
[1778350964064,30.45,80812.12,0.0,-0.80849,0.00011,21.78584]
[1778350969912,30.45,80812.22,0.0,-0.80846,0.00011,21.78756]
[1778350975952,30.45,80812.62,0.0,-0.8084,0.00011,21.79156]
[1778350987029,30.46,80813.03,0.0,-0.80834,0.00011,21.7962]
[1778350991720,30.46,80812.6,0.0,-0.80838,0.00011,21.79295]
[1778350991813,30.46,80812.6,0.0,-0.80838,0.00011,21.79295]
[1778350997099,30.46,80811.65,0.0,-0.80848,0.00011,21.78623]
[1778350998804,30.46,80809.56,0.0,-0.80871,0.00011,21.76947]
[1778350998812,30.46,80809.56,0.0,-0.80871,0.00011,21.76947]
[1778351004148,30.46,80809.7,0.0,-0.80868,0.00011,21.77145]
[1778351009183,30.46,80816.99,0.0,-0.80785,0.00011,21.83102]
[1778351011197,30.46,80819.37,0.0,-0.80761,0.00011,21.84654]
[1778351012960,30.46,80820.02,0.0,-0.80754,0.00011,21.85183]
[1778351013061,30.46,80820.02,0.0,-0.80754,0.00011,21.85183]
[1778351019255,30.46,80823.21,0.0,-0.80718,0.00011,21.8777]
[1778351024289,30.46,80823.21,0.0,-0.80718,0.00011,21.8777]
[1778351025360,30.46,80823.21,0.0,-0.80718,0.00011,21.8777]
[1778351025562,30.46,80823.22,0.0,-0.80717,0.00011,21.87779]
[1778351031338,30.46,80824.44,0.0,-0.80704,0.00011,21.88764]
[1778351033043,30.46,80826.74,0.0,-0.80678,0.00011,21.90619]
[1778351033063,30.46,80826.74,0.0,-0.80678,0.00011,21.90619]
[1778351038387,30.46,80829.13,0.0,-0.80651,0.00011,21.92524]
[1778351041276,30.46,80829.16,0.0,-0.80651,0.00011,21.92541]
[1778351041311,30.46,80829.16,0.0,-0.80651,0.00011,21.92541]
[1778351048457,30.46,80830.82,0.0,-0.80633,0.00011,21.93848]
[1778351048518,30.46,80830.82,0.0,-0.80633,0.00011,21.93848]
[1778351050714,30.46,80830.85,0.0,-0.80632,0.00011,21.93868]
[1778351050810,30.46,80830.85,0.0,-0.80632,0.00011,21.93868]
[1778351050909,30.46,80836.1,0.0,-0.80573,0.00011,21.98097]
[1778351056731,30.46,80837.58,0.0,-0.80557,0.00011,21.99239]
[1778351056812,30.46,80837.58,0.0,-0.80557,0.00011,21.99239]
[1778351062556,30.46,80841.36,0.0,-0.80516,0.00011,22.02192]
[1778351065712,30.46,80841.45,0.0,-0.80515,0.00011,22.0224]
[1778351065905,30.46,80841.45,0.0,-0.80515,0.00011,22.0224]
[1778351066072,30.46,80841.45,0.0,-0.80515,0.00011,22.0224]
[1778351066172,30.46,80841.32,0.0,-0.80517,0.00011,22.02113]
[1778351066557,30.46,80841.32,0.0,-0.80517,0.00011,22.02113]
[1778351066584,30.46,80839.3,0.0,-0.8054,0.00011,22.00485]
[1778351068599,30.46,80835.76,0.0,-0.8058,0.00011,21.97617]
[1778351073007,30.46,80834.52,0.0,-0.80597,0.00011,21.96227]
[1778351073058,30.46,80834.52,0.0,-0.80597,0.00011,21.96227]
[1778351073634,30.46,80829.31,0.0,-0.80655,0.00011,21.92021]
[1778351075063,30.46,80829.31,0.0,-0.80655,0.00011,21.92021]
[1778351075162,30.46,80825.23,0.0,-0.80701,0.00011,21.88739]
[1778351080581,30.46,80824.86,0.0,-0.80705,0.00011,21.8847]
[1778351080809,30.46,80824.86,0.0,-0.80705,0.00011,21.8847]
[1778351081690,30.46,80832.66,0.0,-0.80617,0.00011,21.94774]
[1778351085058,30.46,80833.14,0.0,-0.80612,0.00011,21.95159]
[1778351085159,30.46,80833.48,0.0,-0.80608,0.00011,21.95431]
[1778351090754,30.46,80836.99,0.0,-0.80568,0.00011,21.98253]
[1778351093775,30.46,80845.31,0.0,-0.80474,0.00011,22.04936]
[1778351100824,30.46,80845.82,0.0,-0.80469,0.00011,22.0531]
[1778351103845,30.46,80851.62,0.0,-0.80404,0.00011,22.09951]
[1778351105859,30.46,80858.37,0.0,-0.80327,0.00011,22.15384]
[1778351106866,30.46,80864.78,0.0,-0.80254,0.00011,22.20532]
[1778351108880,30.46,80866.29,0.0,-0.80237,0.00011,22.21723]
[1778351112861,30.45,80865.81,0.0,-0.80243,0.00011,22.21289]
[1778351113059,30.45,80865.81,0.0,-0.80243,0.00011,22.21289]
[1778351113072,30.45,80865.96,0.0,-0.80242,0.00011,22.21376]
[1778351114018,30.45,80865.96,0.0,-0.80242,0.00011,22.21376]
[1778351115070,30.45,80866.04,0.0,-0.80241,0.00011,22.21423]
[1778351117946,30.45,80874.64,0.0,-0.80144,0.00011,22.28275]
[1778351119960,30.45,80876.8,0.0,-0.80119,0.00011,22.29972]
[1778351120898,30.45,80876.8,0.0,-0.80119,0.00011,22.29972]
[1778351121064,30.45,80876.8,0.0,-0.80119,0.00011,22.29972]
[1778351121166,30.45,80878.24,0.0,-0.80104,0.00011,22.31078]
[1778351125461,30.45,80879.68,0.0,-0.80088,0.00011,22.3218]
[1778351125560,30.45,80878.04,0.0,-0.80107,0.00011,22.30836]
[1778351132044,30.44,80879.83,0.0,-0.80092,0.00011,22.31663]
[1778351137079,30.44,80880.14,0.0,-0.80091,0.00011,22.31766]
[1778351137955,30.44,80880.14,0.0,-0.80091,0.00011,22.31766]
[1778351138062,30.44,80880.14,0.0,-0.80091,0.00011,22.31766]
[1778351138086,30.44,80880.42,0.0,-0.80088,0.00011,22.31961]
[1778351143121,30.44,80881.15,0.0,-0.80082,0.00011,22.32398]
[1778351148156,30.44,80882.73,0.0,-0.80066,0.00011,22.3351]
[1778351151177,30.43,80890.59,0.0,-0.79977,0.00012,22.39714]
[1778351152184,30.43,80899.52,0.0,-0.79875,0.00012,22.46845]
[1778351155205,30.43,80904.71,0.0,-0.79816,0.00012,22.50898]
[1778351160240,30.43,80903.94,0.0,-0.79828,0.00012,22.50096]
[1778351161738,30.43,80905.51,0.0,-0.7981,0.00012,22.51317]
[1778351162265,30.43,80932.73,0.0,-0.79494,0.00012,22.73062]
[1778351163265,30.43,80948.79,0.0,-0.79305,0.00012,22.85921]
[1778351164276,30.43,80952.82,0.0,-0.79257,0.00012,22.89159]
[1778351165281,30.43,80953.84,0.0,-0.79245,0.00012,22.89999]
[1778351165683,30.43,80953.84,0.0,-0.79245,0.00012,22.89999]
[1778351166288,30.43,80964.18,0.0,-0.79122,0.00012,22.98238]
[1778351167295,30.43,80966.26,0.0,-0.79097,0.00012,22.99913]
[1778351168163,30.43,80966.26,0.0,-0.79097,0.00012,22.99913]
[1778351168302,30.43,80967.49,0.0,-0.79082,0.00012,23.00929]
[1778351169540,30.43,80967.49,0.0,-0.79082,0.00012,23.00929]
[1778351169814,30.43,80967.13,0.0,-0.79086,0.00012,23.00683]
[1778351171944,30.43,80967.28,0.0,-0.79083,0.00012,23.00882]
[1778351172058,30.43,80967.28,0.0,-0.79083,0.00012,23.00882]
[1778351172330,30.44,80968.74,0.0,-0.79065,0.00012,23.02079]
[1778351173814,30.44,80968.74,0.0,-0.79065,0.00012,23.02079]
[1778351177366,30.44,80974.19,0.0,-0.78998,0.00012,23.06589]
[1778351178373,30.44,80980.71,0.0,-0.7892,0.00012,23.11783]
[1778351179380,30.44,80985.01,0.0,-0.78869,0.00012,23.15205]
[1778351180387,30.44,80985.99,0.0,-0.78857,0.00012,23.15996]
[1778351181394,30.44,80980.84,0.0,-0.78918,0.00012,23.11929]
[1778351182401,30.44,80979.55,0.0,-0.78933,0.00012,23.10918]
[1778351183408,30.44,80977.73,0.0,-0.78954,0.00012,23.09488]
[1778351183814,30.44,80977.73,0.0,-0.78954,0.00012,23.09488]
[1778351184415,30.44,80972.87,0.0,-0.79012,0.00012,23.05653]
[1778351185672,30.44,80972.87,0.0,-0.79012,0.00012,23.05653]
[1778351186455,30.44,81011.72,0.0,-0.78549,0.00012,23.36346]
[1778351187455,30.44,81022.97,0.0,-0.78413,0.00012,23.45257]
[1778351188465,30.44,80998.06,0.0,-0.78711,0.00012,23.25649]
[1778351189472,30.44,80984.61,0.0,-0.78871,0.00012,23.15032]
[1778351189701,30.44,80984.61,0.0,-0.78871,0.00012,23.15032]
[1778351190479,30.44,80981.47,0.0,-0.78908,0.00012,23.12584]
[1778351191486,30.44,80990.27,0.0,-0.78806,0.00012,23.19165]
[1778351191810,30.44,80990.27,0.0,-0.78806,0.00012,23.19165]
[1778351192493,30.44,80998.87,0.0,-0.78703,0.00012,23.25982]
[1778351193813,30.44,80998.37,0.0,-0.78708,0.00012,23.2561]
[1778351194507,30.44,80991.31,0.0,-0.78792,0.00012,23.20061]
[1778351195514,30.45,80985.27,0.0,-0.78863,0.00012,23.15318]
[1778351197809,30.45,80982.52,0.0,-0.78895,0.00012,23.13216]
[1778351199812,30.45,80980.33,0.0,-0.7892,0.00012,23.11562]
[1778351203570,30.45,80973.19,0.0,-0.79002,0.00012,23.06029]
[1778351205832,30.45,80972.8,0.0,-0.79006,0.00012,23.05787]
[1778351206066,30.45,80972.8,0.0,-0.79006,0.00012,23.05787]
[1778351208608,30.45,80981.68,0.0,-0.789,0.00012,23.12897]
[1778351212636,30.46,80995.69,0.0,-0.78732,0.00012,23.24051]
[1778351213643,30.46,81011.5,0.0,-0.78542,0.00012,23.3653]
[1778351214650,30.46,81013.88,0.0,-0.78514,0.00012,23.38413]
[1778351215657,30.46,81020.92,0.0,-0.78429,0.00012,23.43954]
[1778351218680,30.46,81021.89,0.0,-0.78417,0.00012,23.44754]
[1778351224227,30.46,81018.03,0.0,-0.78463,0.00012,23.41733]
[1778351224312,30.46,81018.03,0.0,-0.78463,0.00012,23.41733]
[1778351228457,30.46,81018.6,0.0,-0.78455,0.00012,23.4226]
[1778351228563,30.46,81018.6,0.0,-0.78455,0.00012,23.4226]
[1778351229809,30.46,81017.12,0.0,-0.78472,0.00012,23.41128]
[1778351230415,30.46,81017.12,0.0,-0.78472,0.00012,23.41128]
[1778351230516,30.46,81016.73,0.0,-0.78476,0.00012,23.40853]
[1778351233793,30.46,81000.18,0.0,-0.78673,0.00012,23.2789]
[1778351234800,30.46,80995.75,0.0,-0.78726,0.00012,23.24413]
[1778351237821,30.46,81004.42,0.0,-0.78622,0.00012,23.31315]
[1778351240459,30.46,81008.99,0.0,-0.78566,0.00012,23.34938]
[1778351240565,30.46,81008.99,0.0,-0.78566,0.00012,23.34938]
[1778351242844,30.47,81013.56,0.0,-0.78511,0.00012,23.38593]
[1778351243059,30.47,81013.56,0.0,-0.78511,0.00012,23.38593]
[1778351243160,30.47,81013.67,0.0,-0.78509,0.00012,23.38717]
[1778351248898,30.47,81015.11,0.0,-0.7849,0.00012,23.39933]
[1778351251040,30.47,81014.8,0.0,-0.78494,0.00012,23.39706]
[1778351251071,30.47,81014.8,0.0,-0.78494,0.00012,23.39706]
[1778351253769,30.47,81014.7,0.0,-0.78497,0.00012,23.393]
[1778351253814,30.47,81014.7,0.0,-0.78497,0.00012,23.393]
[1778351256288,30.47,81012.16,0.0,-0.78526,0.00012,23.37338]
[1778351256318,30.47,81012.16,0.0,-0.78526,0.00012,23.37338]
[1778351257799,30.47,81011.5,0.0,-0.78534,0.00012,23.36856]
[1778351257819,30.47,81011.5,0.0,-0.78534,0.00012,23.36856]
[1778351259467,30.47,81012.43,0.0,-0.78522,0.00012,23.37605]
[1778351259561,30.47,81012.43,0.0,-0.78522,0.00012,23.37605]
[1778351260349,30.47,81012.16,0.0,-0.78525,0.00012,23.37429]
[1778351260559,30.47,81012.16,0.0,-0.78525,0.00012,23.37429]
[1778351260661,30.47,81010.76,0.0,-0.78541,0.00012,23.36348]
[1778351262291,30.47,81009.31,0.0,-0.78559,0.00012,23.35208]
[1778351262315,30.47,81009.31,0.0,-0.78559,0.00012,23.35208]
[1778351266584,30.47,81001.33,0.0,-0.78653,0.00012,23.28999]
[1778351266812,30.47,80998.55,0.0,-0.78686,0.00012,23.26834]
[1778351268264,30.47,80997.74,0.0,-0.78695,0.00012,23.26196]
[1778351268315,30.47,80997.74,0.0,-0.78695,0.00012,23.26196]
[1778351268635,30.47,80997.74,0.0,-0.78695,0.00012,23.26196]
[1778351268663,30.47,80998.26,0.0,-0.78689,0.00012,23.26647]
[1778351268810,30.47,80998.26,0.0,-0.78689,0.00012,23.26647]
[1778351274074,30.48,80997.61,0.0,-0.78695,0.00012,23.26241]
[1778351275763,30.48,80997.79,0.0,-0.78692,0.00012,23.26406]
[1778351275815,30.48,80997.79,0.0,-0.78692,0.00012,23.26406]
[1778351281123,30.48,80992.4,0.0,-0.78755,0.00012,23.22272]
[1778351283264,30.48,80991.25,0.0,-0.78768,0.00012,23.2137]
[1778351284562,30.48,80991.42,0.0,-0.78766,0.00012,23.21524]
[1778351284567,30.48,80991.04,0.0,-0.7877,0.00012,23.21236]
[1778351284893,30.48,80991.04,0.0,-0.7877,0.00012,23.21236]
[1778351284936,30.48,80991.04,0.0,-0.7877,0.00012,23.21236]
[1778351291193,30.48,80991.03,0.0,-0.78769,0.00012,23.21292]
[1778351295213,30.48,80989.82,0.0,-0.78783,0.00012,23.20381]
[1778351295315,30.48,80989.82,0.0,-0.78783,0.00012,23.20381]
[1778351300045,30.48,80991.56,0.0,-0.7876,0.00012,23.2187]
[1778351300067,30.48,80991.56,0.0,-0.7876,0.00012,23.2187]
[1778351300370,30.48,80991.56,0.0,-0.7876,0.00012,23.2187]
[1778351300560,30.48,80991.56,0.0,-0.7876,0.00012,23.2187]
[1778351300661,30.48,80992.3,0.0,-0.78751,0.00012,23.22477]
[1778351303106,30.49,80992.82,0.0,-0.78744,0.00012,23.2293]
[1778351303312,30.49,80992.82,0.0,-0.78744,0.00012,23.2293]
[1778351309350,30.49,80992.43,0.0,-0.78747,0.00012,23.22776]
[1778351314385,30.49,80992.57,0.0,-0.78746,0.00012,23.22617]
[1778351315872,30.49,80992.57,0.0,-0.78746,0.00012,23.22617]
[1778351316065,30.49,80992.57,0.0,-0.78746,0.00012,23.22617]
[1778351318553,30.49,80995.48,0.0,-0.7871,0.00012,23.24977]
[1778351318563,30.49,80995.48,0.0,-0.7871,0.00012,23.24977]
[1778351318753,30.49,80995.48,0.0,-0.7871,0.00012,23.24977]
[1778351318590,30.49,80995.32,0.0,-0.78711,0.00012,23.24887]
[1778351318811,30.49,80995.32,0.0,-0.78711,0.00012,23.24887]
[1778351326469,30.5,80996.81,0.0,-0.7869,0.00012,23.26263]
[1778351328483,30.5,81002.18,0.0,-0.78625,0.00012,23.30555]
[1778351329486,30.5,81002.18,0.0,-0.78625,0.00012,23.30555]
[1778351329570,30.5,81002.18,0.0,-0.78625,0.00012,23.30555]
[1778351329684,30.5,81002.18,0.0,-0.78625,0.00012,23.30555]
[1778351329816,30.5,81006.66,0.0,-0.78571,0.00012,23.34106]
[1778351331883,30.5,81007.64,0.0,-0.78559,0.00012,23.34925]
[1778351332064,30.5,81007.64,0.0,-0.78559,0.00012,23.34925]
[1778351332511,30.5,81008.69,0.0,-0.78546,0.00012,23.35772]
[1778351335532,30.5,81015.96,0.0,-0.78458,0.00012,23.41541]
[1778351338557,30.5,81020.49,0.0,-0.78403,0.00012,23.45132]
[1778351338811,30.5,81021.4,0.0,-0.78392,0.00012,23.45872]
[1778351344599,30.51,81020.87,0.0,-0.78396,0.00012,23.45602]
[1778351344865,30.51,81020.87,0.0,-0.78396,0.00012,23.45602]
[1778351345068,30.51,81020.87,0.0,-0.78396,0.00012,23.45602]
[1778351347620,30.51,81029.52,0.0,-0.78291,0.00012,23.52436]
[1778351349549,30.51,81025.54,0.0,-0.78339,0.00012,23.49328]
[1778351351579,30.51,81027.85,0.0,-0.7831,0.00012,23.51169]
[1778351351941,30.51,81028.24,0.0,-0.78305,0.00012,23.51496]
[1778351352062,30.51,81028.24,0.0,-0.78305,0.00012,23.51496]
[1778351352655,30.51,81027.29,0.0,-0.78316,0.00012,23.50775]
[1778351357555,30.51,81025.76,0.0,-0.78333,0.00012,23.49666]
[1778351357813,30.51,81025.76,0.0,-0.78333,0.00012,23.49666]
[1778351361490,30.51,81020.79,0.0,-0.78392,0.00012,23.45823]
[1778351361567,30.51,81020.79,0.0,-0.78392,0.00012,23.45823]
[1778351364758,30.51,81031.42,0.0,-0.78264,0.00012,23.54175]
[1778351365180,30.51,81031.42,0.0,-0.78264,0.00012,23.54175]
[1778351365313,30.51,81031.42,0.0,-0.78264,0.00012,23.54175]
[1778351367184,30.51,81031.67,0.0,-0.78261,0.00012,23.54385]
[1778351367312,30.51,81031.67,0.0,-0.78261,0.00012,23.54385]
[1778351367779,30.51,81031.41,0.0,-0.78264,0.00012,23.54189]
[1778351372497,30.51,81031.94,0.0,-0.78259,0.00012,23.54255]
[1778351372573,30.51,81031.94,0.0,-0.78259,0.00012,23.54255]
[1778351375390,30.51,81031.73,0.0,-0.78262,0.00012,23.54084]
[1778351375564,30.51,81031.73,0.0,-0.78262,0.00012,23.54084]
[1778351380143,30.51,81033.21,0.0,-0.78245,0.00012,23.55203]
[1778351380309,30.51,81033.21,0.0,-0.78245,0.00012,23.55203]
[1778351380410,30.51,81032.2,0.0,-0.78257,0.00012,23.54394]
[1778351385779,30.51,81033.06,0.0,-0.78247,0.00012,23.55037]
[1778351385816,30.51,81033.06,0.0,-0.78247,0.00012,23.55037]
[1778351392168,30.51,81029.09,0.0,-0.78296,0.00012,23.51851]
[1778351392310,30.51,81029.09,0.0,-0.78296,0.00012,23.51851]
[1778351392411,30.51,81029.26,0.0,-0.78294,0.00012,23.51983]
[1778351398057,30.51,81029.19,0.0,-0.78295,0.00012,23.51931]
[1778351398316,30.51,81029.19,0.0,-0.78295,0.00012,23.51931]
[1778351404703,30.51,81029.69,0.0,-0.78289,0.00012,23.52326]
[1778351404812,30.51,81029.69,0.0,-0.78289,0.00012,23.52326]
[1778351405616,30.51,81030.14,0.0,-0.78284,0.00012,23.5268]
[1778351405813,30.51,81030.14,0.0,-0.78284,0.00012,23.5268]
[1778351405699,30.51,81030.16,0.0,-0.78283,0.00012,23.52697]
[1778351411489,30.51,81030.29,0.0,-0.78282,0.00012,23.52783]
[1778351411564,30.51,81030.29,0.0,-0.78282,0.00012,23.52783]
[1778351414105,30.51,81039.8,0.0,-0.78167,0.00012,23.60261]
[1778351418136,30.51,81054.02,0.0,-0.77994,0.00012,23.71417]
[1778351418902,30.51,81054.02,0.0,-0.77994,0.00012,23.71417]
[1778351419140,30.51,81060.75,0.0,-0.77912,0.00012,23.76658]
[1778351422931,30.51,81058.07,0.0,-0.77943,0.00012,23.74634]
[1778351428203,30.51,81047.55,0.0,-0.7807,0.00012,23.66518]
[1778351429442,30.51,81047.55,0.0,-0.7807,0.00012,23.66518]
[1778351429561,30.51,81047.55,0.0,-0.7807,0.00012,23.66518]
[1778351429650,30.51,81047.55,0.0,-0.7807,0.00012,23.66518]
[1778351429809,30.51,81047.55,0.0,-0.7807,0.00012,23.66518]
[1778351429810,30.52,81046.19,0.0,-0.78086,0.00012,23.65482]
[1778351435252,30.52,81043.54,0.0,-0.78119,0.00012,23.63124]
[1778351436584,30.52,81043.54,0.0,-0.78119,0.00012,23.63124]
[1778351436812,30.52,81043.54,0.0,-0.78119,0.00012,23.63124]
[1778351440838,30.52,81039.36,0.0,-0.78168,0.00012,23.5993]
[1778351441064,30.52,81039.04,0.0,-0.78172,0.00012,23.59696]
[1778351443308,30.52,81030.39,0.0,-0.78275,0.00012,23.53003]
[1778351446064,30.52,81031.0,0.0,-0.78267,0.00012,23.53532]
[1778351446319,30.52,81031.0,0.0,-0.78267,0.00012,23.53532]
[1778351450981,30.52,81030.42,0.0,-0.78273,0.00012,23.53144]
[1778351451060,30.52,81030.42,0.0,-0.78273,0.00012,23.53144]
[1778351452985,30.52,81027.02,0.0,-0.78313,0.00012,23.50514]
[1778351453068,30.52,81027.02,0.0,-0.78313,0.00012,23.50514]
[1778351453378,30.52,81026.83,0.0,-0.78315,0.00012,23.50401]
[1778351458413,30.52,81026.79,0.0,-0.78315,0.00012,23.504]
[1778351462433,30.52,81028.74,0.0,-0.78291,0.00012,23.51933]
[1778351462561,30.52,81028.74,0.0,-0.78291,0.00012,23.51933]
[1778351468483,30.52,81029.85,0.0,-0.78278,0.00012,23.52793]
[1778351473733,30.52,81027.64,0.0,-0.78305,0.00012,23.51063]
[1778351473814,30.52,81027.64,0.0,-0.78305,0.00012,23.51063]
[1778351473915,30.52,81028.14,0.0,-0.78299,0.00012,23.51455]
[1778351475992,30.52,81028.14,0.0,-0.78299,0.00012,23.51456]
[1778351476060,30.52,81028.14,0.0,-0.78299,0.00012,23.51456]
[1778351482362,30.52,81026.2,0.0,-0.78322,0.00012,23.4994]
[1778351482560,30.52,81026.2,0.0,-0.78322,0.00012,23.4994]
[1778351484766,30.52,81027.06,0.0,-0.78311,0.00012,23.50615]
[1778351484809,30.52,81027.06,0.0,-0.78311,0.00012,23.50615]
[1778351484867,30.52,81027.06,0.0,-0.78311,0.00012,23.50616]
[1778351490546,30.52,81027.25,0.0,-0.78309,0.00012,23.50765]
[1778351490565,30.52,81027.25,0.0,-0.78309,0.00012,23.50765]
[1778351494736,30.52,81009.56,0.0,-0.78524,0.00012,23.36532]
[1778351495744,30.52,81007.65,0.0,-0.78546,0.00012,23.35032]
[1778351496752,30.52,81000.02,0.0,-0.78637,0.00012,23.2904]
[1778351498014,30.52,80997.76,0.0,-0.78664,0.00012,23.2727]
[1778351498064,30.52,80997.76,0.0,-0.78664,0.00012,23.2727]
[1778351501509,30.53,80997.26,0.0,-0.7867,0.00012,23.26907]
[1778351501581,30.53,80997.26,0.0,-0.7867,0.00012,23.26907]
[1778351501787,30.53,80997.11,0.0,-0.78671,0.00012,23.26819]
[1778351506822,30.53,80997.16,0.0,-0.78669,0.00012,23.26929]
[1778351511680,30.53,80996.58,0.0,-0.78675,0.00012,23.26527]
[1778351511811,30.53,80996.58,0.0,-0.78675,0.00012,23.26527]
[1778351516892,30.53,81001.94,0.0,-0.7861,0.00012,23.30817]
[1778351517162,30.53,81001.94,0.0,-0.7861,0.00012,23.30817]
[1778351517311,30.53,81001.94,0.0,-0.7861,0.00012,23.30817]
[1778351521551,30.53,81001.83,0.0,-0.78611,0.00012,23.30761]
[1778351521569,30.53,81001.83,0.0,-0.78611,0.00012,23.30761]
[1778351521927,30.53,81001.51,0.0,-0.78615,0.00012,23.30518]
[1778351526962,30.53,81008.18,0.0,-0.78535,0.00012,23.3579]
[1778351527287,30.53,81008.18,0.0,-0.78535,0.00012,23.3579]
[1778351527310,30.53,81008.18,0.0,-0.78535,0.00012,23.3579]
[1778351530990,30.53,81015.49,0.0,-0.78447,0.00012,23.41524]
[1778351532466,30.53,81016.54,0.0,-0.78435,0.00012,23.42343]
[1778351532562,30.53,81016.54,0.0,-0.78435,0.00012,23.42343]
[1778351532776,30.53,81016.54,0.0,-0.78435,0.00012,23.42343]
[1778351532811,30.53,81016.54,0.0,-0.78435,0.00012,23.42343]
[1778351532877,30.53,81016.54,0.0,-0.78435,0.00012,23.42348]
[1778351537913,30.53,81018.75,0.0,-0.78408,0.00012,23.44078]
[1778351537938,30.53,81018.75,0.0,-0.78408,0.00012,23.44078]
[1778351539046,30.53,81011.45,0.0,-0.78496,0.00012,23.38357]
[1778351541329,30.53,81010.73,0.0,-0.78504,0.00012,23.37804]
[1778351541435,30.53,81010.73,0.0,-0.78504,0.00012,23.37804]
[1778351541513,30.53,81010.7,0.0,-0.78504,0.00012,23.37807]
[1778351542089,30.53,81010.7,0.0,-0.78504,0.00012,23.37807]
[1778351542312,30.53,81010.7,0.0,-0.78504,0.00012,23.37807]
[1778351542392,30.53,81021.38,0.0,-0.78376,0.00012,23.46174]
[1778351543075,30.53,81028.19,0.0,-0.78294,0.00012,23.51514]
[1778351545881,30.53,81029.17,0.0,-0.78282,0.00012,23.52287]
[1778351546060,30.53,81030.77,0.0,-0.78262,0.00012,23.53567]
[1778351546096,30.53,81033.7,0.0,-0.78227,0.00012,23.55855]
[1778351548391,30.53,81033.94,0.0,-0.78224,0.00012,23.56062]
[1778351548559,30.53,81033.94,0.0,-0.78224,0.00012,23.56062]
[1778351548730,30.53,81035.08,0.0,-0.7821,0.00012,23.5699]
[1778351550124,30.53,81035.88,0.0,-0.782,0.00012,23.57633]
[1778351552138,30.54,81034.29,0.0,-0.78221,0.00012,23.56052]
[1778351555069,30.54,81034.98,0.0,-0.78211,0.00012,23.56648]
[1778351555163,30.54,81034.42,0.0,-0.78218,0.00012,23.56211]
[1778351557012,30.54,81034.42,0.0,-0.78218,0.00012,23.56211]
[1778351557060,30.54,81032.92,0.0,-0.78236,0.00012,23.55059]
[1778351557177,30.54,81033.01,0.0,-0.78234,0.00012,23.55149]
[1778351559060,30.54,81032.41,0.0,-0.78241,0.00012,23.54701]
[1778351564226,30.54,81030.62,0.0,-0.78261,0.00012,23.53435]
[1778351568095,30.54,81031.58,0.0,-0.78248,0.00012,23.54252]
[1778351568312,30.54,81031.58,0.0,-0.78248,0.00012,23.54252]
[1778351568413,30.54,81032.0,0.0,-0.78243,0.00012,23.54602]
[1778351570861,30.54,81032.0,0.0,-0.78243,0.00012,23.54602]
[1778351571562,30.54,81032.01,0.0,-0.78242,0.00012,23.54673]
[1778351577317,30.55,81031.41,0.0,-0.78247,0.00012,23.54334]
[1778351578375,30.55,81031.41,0.0,-0.78247,0.00012,23.54334]
[1778351579753,30.55,81031.63,0.0,-0.78244,0.00012,23.54528]
[1778351579813,30.55,81031.63,0.0,-0.78244,0.00012,23.54528]
[1778351579848,30.55,81031.7,0.0,-0.78242,0.00012,23.54627]
[1778351585373,30.55,81032.13,0.0,-0.78235,0.00012,23.55072]
[1778351590408,30.55,81033.03,0.0,-0.78223,0.00012,23.5588]
[1778351596453,30.55,81032.33,0.0,-0.78229,0.00012,23.5546]
[1778351601489,30.56,81026.54,0.0,-0.78297,0.00012,23.51045]
[1778351607530,30.56,81022.96,0.0,-0.78339,0.00012,23.4834]
[1778351612565,30.56,81018.11,0.0,-0.78398,0.00012,23.44252]
[1778351615586,30.56,81023.28,0.0,-0.78335,0.00012,23.48343]
[1778351617600,30.56,81030.11,0.0,-0.78253,0.00012,23.53697]
[1778351622635,30.56,81032.44,0.0,-0.78224,0.00012,23.55539]
[1778351627670,30.56,81032.51,0.0,-0.78223,0.00012,23.55613]
[1778351632705,30.56,81033.56,0.0,-0.7821,0.00012,23.56452]
[1778351637740,30.56,81033.76,0.0,-0.78207,0.00012,23.56626]
[1778351642775,30.56,81033.24,0.0,-0.78213,0.00012,23.56244]
[1778351647810,30.56,81032.69,0.0,-0.78219,0.00012,23.55841]
[1778351652856,30.57,81029.13,0.0,-0.78262,0.00012,23.53103]
[1778351657891,30.57,81027.69,0.0,-0.78278,0.00012,23.52034]
[1778351662928,30.57,81024.18,0.0,-0.78319,0.00012,23.49357]
[1778351667963,30.57,81023.25,0.0,-0.78329,0.00012,23.48701]
[1778351672998,30.57,81022.43,0.0,-0.7834,0.00012,23.47757]
[1778351679040,30.57,81023.23,0.0,-0.78329,0.00012,23.48466]
[1778351684075,30.57,81025.73,0.0,-0.78298,0.00012,23.50486]
[1778351689110,30.57,81022.88,0.0,-0.78332,0.00012,23.48298]
[1778351694145,30.57,81022.4,0.0,-0.78338,0.00012,23.47931]
[1778351699180,30.57,81022.62,0.0,-0.78335,0.00012,23.48109]
[1778351704215,30.57,81013.33,0.0,-0.78446,0.00012,23.40848]
[1778351705222,30.57,81002.97,0.0,-0.7857,0.00012,23.32727]
[1778351706229,30.57,81002.7,0.0,-0.78573,0.00012,23.32516]
[1778351711264,30.58,80997.77,0.0,-0.78632,0.00012,23.28667]
[1778351717306,30.58,80999.3,0.0,-0.78613,0.00012,23.29876]
[1778351719278,30.58,80999.0,0.0,-0.78617,0.00012,23.29641]
[1778351719319,30.58,80999.0,0.0,-0.78617,0.00012,23.29641]
[1778351719320,30.58,80998.97,0.0,-0.78617,0.00012,23.29619]
[1778351722341,30.58,80998.1,0.0,-0.78627,0.00012,23.28939]
[1778351723348,30.58,80996.25,0.0,-0.78649,0.00012,23.27489]
[1778351725131,30.58,80996.25,0.0,-0.78649,0.00012,23.27489]
[1778351724355,30.58,80997.06,0.0,-0.7864,0.00012,23.28141]
[1778351725310,30.58,80997.06,0.0,-0.7864,0.00012,23.28141]
[1778351725646,30.58,80996.63,0.0,-0.78644,0.00012,23.27836]
[1778351731404,30.58,80997.01,0.0,-0.78641,0.00012,23.27839]
[1778351733062,30.58,80997.01,0.0,-0.78641,0.00012,23.27839]
[1778351733163,30.58,80996.93,0.0,-0.78641,0.00012,23.27809]
[1778351734431,30.58,80996.93,0.0,-0.78641,0.00012,23.27809]
[1778351734561,30.58,80996.93,0.0,-0.78641,0.00012,23.27809]
[1778351734660,30.58,80991.89,0.0,-0.787,0.00012,23.23891]
[1778351736444,30.58,80986.77,0.0,-0.78761,0.00012,23.19893]
[1778351739261,30.58,80984.08,0.0,-0.78792,0.00012,23.17833]
[1778351739313,30.58,80984.08,0.0,-0.78792,0.00012,23.17833]
[1778351743127,30.58,80982.14,0.0,-0.78814,0.00012,23.16397]
[1778351743316,30.58,80982.88,0.0,-0.78804,0.00012,23.17011]
[1778351748346,30.59,80979.46,0.0,-0.78843,0.00012,23.14458]
[1778351748491,30.59,80979.46,0.0,-0.78843,0.00012,23.14458]
[1778351748561,30.59,80979.46,0.0,-0.78843,0.00012,23.14458]
[1778351748659,30.59,80977.37,0.0,-0.78867,0.00012,23.12857]
[1778351754567,30.59,80971.8,0.0,-0.78931,0.00012,23.08593]
[1778351758029,30.59,80967.61,0.0,-0.78979,0.00012,23.05331]
[1778351758064,30.59,80967.61,0.0,-0.78979,0.00012,23.05331]
[1778351758156,30.59,80967.61,0.0,-0.78979,0.00012,23.05331]
[1778351758162,30.59,80967.13,0.0,-0.78984,0.00012,23.05002]
[1778351758314,30.59,80967.13,0.0,-0.78984,0.00012,23.05002]
[1778351762626,30.59,80957.96,0.0,-0.79092,0.00012,22.97798]
[1778351767344,30.59,80959.39,0.0,-0.79075,0.00012,22.98944]
[1778351767562,30.59,80959.39,0.0,-0.79075,0.00012,22.98944]
[1778351772696,30.59,80959.41,0.0,-0.79074,0.00012,22.98991]
[1778351773947,30.59,80959.41,0.0,-0.79074,0.00012,22.98991]
[1778351774070,30.59,80959.41,0.0,-0.79074,0.00012,22.98991]
[1778351776281,30.59,80957.56,0.0,-0.79096,0.00012,22.97547]
[1778351776285,30.59,80957.56,0.0,-0.79096,0.00012,22.97547]
[1778351776315,30.59,80957.56,0.0,-0.79096,0.00012,22.97547]
[1778351776724,30.59,80958.65,0.0,-0.79083,0.00012,22.98411]
[1778351778746,30.59,80966.33,0.0,-0.78992,0.00012,23.04496]
[1778351780577,30.59,80969.0,0.0,-0.7896,0.00012,23.06608]
[1778351780810,30.59,80969.0,0.0,-0.7896,0.00012,23.06608]
[1778351781224,30.59,80969.0,0.0,-0.7896,0.00012,23.06608]
[1778351781310,30.59,80970.1,0.0,-0.78947,0.00012,23.07481]
[1778351781958,30.59,80970.1,0.0,-0.78947,0.00012,23.07481]
[1778351782063,30.59,80970.1,0.0,-0.78947,0.00012,23.07481]
[1778351782164,30.59,80968.26,0.0,-0.78969,0.00012,23.06037]
[1778351785794,30.59,80968.94,0.0,-0.7896,0.00012,23.06592]
[1778351785814,30.59,80968.94,0.0,-0.7896,0.00012,23.06592]
[1778351788531,30.59,80969.51,0.0,-0.78953,0.00012,23.07062]
[1778351788561,30.59,80969.51,0.0,-0.78953,0.00012,23.07062]
[1778351788816,30.59,80969.02,0.0,-0.78959,0.00012,23.06682]
[1778351790356,30.59,80967.87,0.0,-0.78973,0.00012,23.05773]
[1778351790561,30.59,80967.87,0.0,-0.78973,0.00012,23.05773]
[1778351792844,30.59,80972.5,0.0,-0.7892,0.00012,23.09046]
[1778351795174,30.59,80973.8,0.0,-0.78905,0.00012,23.10071]
[1778351795242,30.59,80973.8,0.0,-0.78905,0.00012,23.10071]
[1778351795219,30.59,80974.84,0.0,-0.78893,0.00012,23.10889]
[1778351795313,30.59,80974.84,0.0,-0.78893,0.00012,23.10889]
[1778351797879,30.6,80982.23,0.0,-0.78805,0.00012,23.16727]
[1778351800303,30.6,80984.3,0.0,-0.7878,0.00012,23.18388]
[1778351800314,30.6,80984.3,0.0,-0.7878,0.00012,23.18388]
[1778351800408,30.6,80984.3,0.0,-0.7878,0.00012,23.18388]
[1778351800561,30.6,80984.3,0.0,-0.7878,0.00012,23.18388]
[1778351800900,30.6,80982.47,0.0,-0.78801,0.00012,23.16965]
[1778351802188,30.6,80982.47,0.0,-0.78801,0.00012,23.16965]
[1778351802313,30.6,80981.48,0.0,-0.78813,0.00012,23.16204]
[1778351806942,30.6,80970.58,0.0,-0.78941,0.00012,23.07665]
[1778351808493,30.6,80969.56,0.0,-0.78953,0.00012,23.06867]
[1778351808568,30.6,80969.56,0.0,-0.78953,0.00012,23.06867]
[1778351808736,30.6,80969.56,0.0,-0.78953,0.00012,23.06867]
[1778351808810,30.6,80969.56,0.0,-0.78953,0.00012,23.06867]
[1778351808956,30.6,80971.34,0.0,-0.78932,0.00012,23.08275]
[1778351813144,30.6,80972.25,0.0,-0.78921,0.00012,23.09003]
[1778351813312,30.6,80971.59,0.0,-0.78929,0.00012,23.08487]
[1778351814266,30.6,80971.59,0.0,-0.78929,0.00012,23.08487]
[1778351814310,30.6,80971.56,0.0,-0.78929,0.00012,23.08468]
[1778351816007,30.6,80971.51,0.0,-0.78929,0.00012,23.08436]
[1778351821041,30.6,80970.61,0.0,-0.7894,0.00012,23.07746]
[1778351821628,30.6,80970.61,0.0,-0.7894,0.00012,23.07746]
[1778351821812,30.6,80970.61,0.0,-0.7894,0.00012,23.07746]
[1778351825519,30.6,80965.93,0.0,-0.78995,0.00012,23.04054]
[1778351825564,30.6,80965.93,0.0,-0.78995,0.00012,23.04054]
[1778351826076,30.6,80968.01,0.0,-0.78971,0.00012,23.05691]
[1778351826348,30.6,80968.01,0.0,-0.78971,0.00012,23.05691]
[1778351826562,30.6,80968.01,0.0,-0.78971,0.00012,23.05691]
[1778351831012,30.6,80969.08,0.0,-0.78958,0.00012,23.06522]
[1778351831062,30.6,80969.08,0.0,-0.78958,0.00012,23.06522]
[1778351834597,30.6,80968.65,0.0,-0.78963,0.00012,23.06172]
[1778351834729,30.6,80968.65,0.0,-0.78963,0.00012,23.06172]
[1778351834812,30.6,80968.65,0.0,-0.78963,0.00012,23.06172]
[1778351835140,30.6,80968.33,0.0,-0.78967,0.00012,23.05918]
[1778351837274,30.6,80967.05,0.0,-0.78982,0.00012,23.04908]
[1778351837311,30.6,80967.05,0.0,-0.78982,0.00012,23.04908]
[1778351839175,30.6,80974.67,0.0,-0.78892,0.00012,23.10905]
[1778351841139,30.6,80973.91,0.0,-0.78901,0.00012,23.10301]
[1778351841314,30.6,80973.91,0.0,-0.78901,0.00012,23.10301]
[1778351841182,30.6,80972.14,0.0,-0.78922,0.00012,23.08903]
[1778351841501,30.6,80972.14,0.0,-0.78922,0.00012,23.08903]
[1778351841563,30.6,80972.14,0.0,-0.78922,0.00012,23.08903]
[1778351842189,30.6,80971.09,0.0,-0.78935,0.00012,23.08073]
[1778351845279,30.6,80969.1,0.0,-0.78958,0.00012,23.06501]
[1778351845316,30.6,80969.1,0.0,-0.78958,0.00012,23.06501]
[1778351848042,30.6,80968.01,0.0,-0.78971,0.00012,23.05644]
[1778351848063,30.6,80968.01,0.0,-0.78971,0.00012,23.05644]
[1778351848232,30.6,80968.18,0.0,-0.78969,0.00012,23.05779]
[1778351848365,30.6,80968.18,0.0,-0.78969,0.00012,23.05779]
[1778351848574,30.6,80968.18,0.0,-0.78969,0.00012,23.05779]
[1778351855282,30.6,80967.81,0.0,-0.78976,0.00012,23.05126]
[1778351855376,30.6,80967.81,0.0,-0.78976,0.00012,23.05126]
[1778351855565,30.6,80967.81,0.0,-0.78976,0.00012,23.05126]
[1778351857403,30.6,80967.74,0.0,-0.78977,0.00012,23.05076]
[1778351857562,30.6,80967.74,0.0,-0.78977,0.00012,23.05076]
[1778351858304,30.6,80967.37,0.0,-0.78981,0.00012,23.04788]
[1778351863341,30.6,80967.22,0.0,-0.78982,0.00012,23.04688]
[1778351868376,30.6,80960.14,0.0,-0.79065,0.00012,22.99128]
[1778351870323,30.6,80960.14,0.0,-0.79065,0.00012,22.99128]
[1778351869383,30.6,80954.77,0.0,-0.79128,0.00012,22.94901]
[1778351870566,30.6,80954.77,0.0,-0.79128,0.00012,22.94901]
[1778351873411,30.6,80964.05,0.0,-0.79018,0.00012,23.0227]
[1778351874893,30.6,80964.05,0.0,-0.79018,0.00012,23.0227]
[1778351875074,30.6,80964.05,0.0,-0.79018,0.00012,23.0227]
[1778351875139,30.6,80964.17,0.0,-0.79017,0.00012,23.02374]
[1778351875713,30.6,80964.17,0.0,-0.79017,0.00012,23.02374]
[1778351875815,30.6,80964.17,0.0,-0.79017,0.00012,23.02374]
[1778351881467,30.6,80963.39,0.0,-0.79026,0.00012,23.0179]
[1778351886502,30.6,80963.05,0.0,-0.79029,0.00012,23.01542]
[1778351887790,30.6,80963.05,0.0,-0.79029,0.00012,23.01542]
[1778351887813,30.6,80963.05,0.0,-0.79029,0.00012,23.01542]
[1778351887913,30.6,80962.4,0.0,-0.79037,0.00012,23.01032]
[1778351888611,30.6,80962.4,0.0,-0.79037,0.00012,23.01032]
[1778351888818,30.6,80962.4,0.0,-0.79037,0.00012,23.01032]
[1778351894558,30.6,80968.3,0.0,-0.78967,0.00012,23.05685]
[1778351896125,30.6,80968.3,0.0,-0.78967,0.00012,23.05685]
[1778351896136,30.6,80968.3,0.0,-0.78967,0.00012,23.05685]
[1778351896288,30.6,80969.71,0.0,-0.78951,0.00012,23.06787]
[1778351897368,30.6,80969.71,0.0,-0.78951,0.00012,23.06787]
[1778351897566,30.6,80970.17,0.0,-0.78945,0.00012,23.0715]
[1778351904629,30.6,80970.59,0.0,-0.78941,0.00012,23.07456]
[1778351907744,30.6,80969.68,0.0,-0.78952,0.00012,23.06734]
[1778351907814,30.6,80969.68,0.0,-0.78952,0.00012,23.06734]
[1778351907991,30.6,80970.2,0.0,-0.78946,0.00012,23.0714]
[1778351908732,30.6,80970.2,0.0,-0.78946,0.00012,23.0714]
[1778351908816,30.6,80970.2,0.0,-0.78946,0.00012,23.0714]
[1778351915706,30.6,80970.36,0.0,-0.78946,0.00012,23.06877]
[1778351920763,30.6,80970.32,0.0,-0.78947,0.00012,23.06841]
[1778351920816,30.6,80970.32,0.0,-0.78947,0.00012,23.06841]
[1778351922451,30.6,80970.29,0.0,-0.78947,0.00012,23.06813]
[1778351922562,30.6,80970.29,0.0,-0.78947,0.00012,23.06813]
[1778351922755,30.6,80970.32,0.0,-0.78947,0.00012,23.06836]
[1778351927791,30.6,80969.11,0.0,-0.78961,0.00012,23.0588]
[1778351933264,30.6,80968.59,0.0,-0.78967,0.00012,23.05463]
[1778351933318,30.6,80968.59,0.0,-0.78967,0.00012,23.05463]
[1778351934686,30.6,80963.33,0.0,-0.79029,0.00012,23.01314]
[1778351934815,30.6,80963.33,0.0,-0.79029,0.00012,23.01314]
[1778351941262,30.6,80961.42,0.0,-0.79052,0.00012,22.99831]
[1778351941311,30.6,80961.42,0.0,-0.79052,0.00012,22.99831]
[1778351941412,30.6,80961.42,0.0,-0.79052,0.00012,22.99832]
[1778351943678,30.6,80961.3,0.0,-0.79053,0.00012,22.9974]
[1778351943813,30.6,80961.3,0.0,-0.79053,0.00012,22.9974]
[1778351948939,30.6,80960.67,0.0,-0.7906,0.00012,22.99253]
[1778351953300,30.6,80963.23,0.0,-0.7903,0.00012,23.01281]
[1778351953313,30.6,80963.23,0.0,-0.7903,0.00012,23.01281]
[1778351953401,30.6,80967.77,0.0,-0.78976,0.00012,23.0486]
[1778351954884,30.6,80968.31,0.0,-0.7897,0.00012,23.05283]
[1778351955070,30.6,80968.31,0.0,-0.7897,0.00012,23.05283]
[1778351960290,30.6,80968.92,0.0,-0.78963,0.00012,23.05745]
[1778351960312,30.6,80968.92,0.0,-0.78963,0.00012,23.05745]
[1778351960386,30.6,80969.18,0.0,-0.7896,0.00012,23.05947]
[1778351960987,30.6,80969.18,0.0,-0.7896,0.00012,23.05947]
[1778351961067,30.6,80969.18,0.0,-0.7896,0.00012,23.05947]
[1778351968073,30.6,80969.21,0.0,-0.7896,0.00012,23.0597]
[1778351973108,30.6,80969.59,0.0,-0.78958,0.00012,23.05899]
[1778351973760,30.6,80969.59,0.0,-0.78958,0.00012,23.05899]
[1778351973811,30.6,80969.59,0.0,-0.78958,0.00012,23.05899]
[1778351974115,30.6,80969.26,0.0,-0.78961,0.00012,23.05641]
[1778351975031,30.6,80969.26,0.0,-0.78961,0.00012,23.05641]
[1778351975068,30.6,80969.26,0.0,-0.78961,0.00012,23.05641]
[1778351976129,30.6,80963.87,0.0,-0.79025,0.00012,23.01399]
[1778351981164,30.6,80961.98,0.0,-0.79046,0.00012,22.99953]
[1778351982973,30.6,80959.9,0.0,-0.79071,0.00012,22.98318]
[1778351983066,30.6,80959.9,0.0,-0.79071,0.00012,22.98318]
[1778351983178,30.6,80955.51,0.0,-0.79122,0.00012,22.94862]
[1778351984459,30.6,80955.51,0.0,-0.79122,0.00012,22.94862]
[1778351984562,30.6,80955.08,0.0,-0.79127,0.00012,22.94534]
[1778351991234,30.6,80956.51,0.0,-0.79109,0.00012,22.95737]
[1778351992548,30.6,80955.82,0.0,-0.79117,0.00012,22.95202]
[1778351992561,30.6,80955.82,0.0,-0.79117,0.00012,22.95202]
[1778351993248,30.6,80955.29,0.0,-0.79123,0.00012,22.94794]
[1778351994548,30.6,80956.27,0.0,-0.79112,0.00012,22.95578]
[1778351994564,30.6,80956.27,0.0,-0.79112,0.00012,22.95578]
[1778351997134,30.6,80951.7,0.0,-0.79165,0.00012,22.91993]
[1778351997311,30.6,80951.7,0.0,-0.79165,0.00012,22.91993]
[1778351997317,30.6,80948.47,0.0,-0.79203,0.00012,22.8944]
[1778351999293,30.6,80939.82,0.0,-0.79304,0.00012,22.82607]
[1778352000168,30.6,80939.82,0.0,-0.79304,0.00012,22.82607]
[1778352000315,30.6,80939.82,0.0,-0.79304,0.00012,22.82607]
[1778352006342,30.61,80941.98,0.0,-0.79278,0.00012,22.84365]
[1778352011377,30.61,80940.81,0.0,-0.79291,0.00012,22.83491]
[1778352012871,30.61,80939.43,0.0,-0.79307,0.00012,22.82411]
[1778352013060,30.61,80939.43,0.0,-0.79307,0.00012,22.82411]
[1778352013391,30.61,80939.72,0.0,-0.79303,0.00012,22.82653]
[1778352014599,30.61,80939.83,0.0,-0.79302,0.00012,22.82752]
[1778352014815,30.61,80939.83,0.0,-0.79302,0.00012,22.82752]
[1778352019792,30.61,80939.24,0.0,-0.79308,0.00012,22.82329]
[1778352019810,30.61,80939.24,0.0,-0.79308,0.00012,22.82329]
[1778352020440,30.61,80935.83,0.0,-0.79348,0.00012,22.79627]
[1778352020808,30.61,80935.83,0.0,-0.79348,0.00012,22.79627]
[1778352021073,30.61,80935.83,0.0,-0.79348,0.00012,22.79627]
[1778352027489,30.61,80933.82,0.0,-0.79372,0.00012,22.78012]
[1778352027861,30.61,80933.82,0.0,-0.79372,0.00012,22.78012]
[1778352028062,30.61,80933.82,0.0,-0.79372,0.00012,22.78012]
[1778352028496,30.61,80933.75,0.0,-0.79373,0.00012,22.77949]
[1778352030007,30.61,80933.75,0.0,-0.79373,0.00012,22.77949]
[1778352030064,30.61,80933.75,0.0,-0.79373,0.00012,22.77949]
[1778352035546,30.61,80933.3,0.0,-0.79381,0.00012,22.7717]
[1778352040580,30.61,80933.94,0.0,-0.79374,0.00012,22.77645]
[1778352045065,30.61,80934.5,0.0,-0.79368,0.00012,22.78065]
[1778352045309,30.61,80934.5,0.0,-0.79368,0.00012,22.78065]
[1778352045410,30.6,80936.31,0.0,-0.79347,0.00012,22.7949]
[1778352046920,30.6,80937.78,0.0,-0.7933,0.00012,22.80653]
[1778352047067,30.6,80937.78,0.0,-0.7933,0.00012,22.80653]
[1778352053671,30.6,80937.15,0.0,-0.79338,0.00012,22.80082]
[1778352058707,30.6,80937.07,0.0,-0.7934,0.00012,22.79975]
[1778352062629,30.6,80936.46,0.0,-0.79347,0.00012,22.79466]
[1778352062814,30.6,80936.46,0.0,-0.79347,0.00012,22.79466]
[1778352064403,30.6,80936.64,0.0,-0.79345,0.00012,22.79601]
[1778352064413,30.6,80936.54,0.0,-0.79347,0.00012,22.79506]
[1778352064562,30.6,80936.54,0.0,-0.79347,0.00012,22.79506]
[1778352069784,30.6,80935.24,0.0,-0.79362,0.00012,22.78438]
[1778352070564,30.6,80935.24,0.0,-0.79362,0.00012,22.78438]
[1778352070812,30.6,80935.24,0.0,-0.79362,0.00012,22.78438]
[1778352077840,30.6,80933.75,0.0,-0.79381,0.00012,22.77212]
[1778352082875,30.6,80932.72,0.0,-0.79393,0.00012,22.7637]
[1778352087910,30.6,80933.48,0.0,-0.79384,0.00012,22.76948]
[1778352092945,30.6,80933.82,0.0,-0.79383,0.00012,22.76813]
[1778352098987,30.6,80934.18,0.0,-0.7938,0.00012,22.77063]
[1778352104022,30.6,80934.3,0.0,-0.79379,0.00012,22.77119]
[1778352108135,30.6,80934.38,0.0,-0.79378,0.00012,22.77169]
[1778352108312,30.6,80934.38,0.0,-0.79378,0.00012,22.77169]
[1778352109837,30.6,80934.21,0.0,-0.7938,0.00012,22.77015]
[1778352110059,30.6,80934.21,0.0,-0.7938,0.00012,22.77015]
[1778352110064,30.6,80934.16,0.0,-0.79381,0.00012,22.76968]
[1778352114689,30.6,80933.6,0.0,-0.79388,0.00012,22.765]
[1778352114815,30.6,80933.6,0.0,-0.79388,0.00012,22.765]
[1778352122149,30.6,80931.22,0.0,-0.79416,0.00012,22.74567]
[1778352124163,30.59,80924.22,0.0,-0.79498,0.00012,22.69013]
[1778352124985,30.59,80924.22,0.0,-0.79498,0.00012,22.69013]
[1778352125071,30.59,80924.22,0.0,-0.79498,0.00012,22.69013]
[1778352129052,30.6,80923.46,0.0,-0.79507,0.00012,22.68425]
[1778352129065,30.6,80923.46,0.0,-0.79507,0.00012,22.68425]
[1778352129198,30.6,80923.55,0.0,-0.79505,0.00012,22.68502]
[1778352131380,30.6,80923.59,0.0,-0.79505,0.00012,22.68539]
[1778352131559,30.6,80923.59,0.0,-0.79505,0.00012,22.68539]
[1778352136439,30.6,80922.94,0.0,-0.79512,0.00012,22.68058]
[1778352137254,30.6,80903.26,0.0,-0.7974,0.00012,22.5242]
[1778352138261,30.6,80898.89,0.0,-0.7979,0.00012,22.48949]
[1778352140419,30.6,80898.82,0.0,-0.79791,0.00012,22.48903]
[1778352143298,30.6,80888.28,0.0,-0.79912,0.00011,22.40524]
[1778352148333,30.6,80892.77,0.0,-0.7986,0.00012,22.44107]
[1778352152042,30.6,80892.75,0.0,-0.79863,0.00012,22.43713]
[1778352152068,30.6,80892.75,0.0,-0.79863,0.00012,22.43713]
[1778352155636,30.6,80892.87,0.0,-0.79862,0.00012,22.43809]
[1778352155808,30.6,80892.76,0.0,-0.79863,0.00012,22.43734]
[1778352156389,30.6,80893.08,0.0,-0.79859,0.00012,22.44001]
[1778352161424,30.6,80894.43,0.0,-0.79843,0.00012,22.45134]
[1778352161893,30.6,80894.43,0.0,-0.79843,0.00012,22.45134]
[1778352162061,30.6,80894.43,0.0,-0.79843,0.00012,22.45134]
[1778352165453,30.6,80900.13,0.0,-0.79776,0.00012,22.49713]
[1778352167589,30.6,80901.09,0.0,-0.79765,0.00012,22.50487]
[1778352167661,30.6,80901.91,0.0,-0.79755,0.00012,22.51149]
[1778352167810,30.6,80901.91,0.0,-0.79755,0.00012,22.51149]
[1778352169056,30.6,80902.85,0.0,-0.79744,0.00012,22.51905]
[1778352169310,30.6,80902.85,0.0,-0.79744,0.00012,22.51905]
[1778352176530,30.6,80906.67,0.0,-0.797,0.00012,22.54969]
[1778352181565,30.6,80907.47,0.0,-0.79691,0.00012,22.55598]
[1778352181838,30.6,80907.47,0.0,-0.79691,0.00012,22.55598]
[1778352182063,30.6,80907.47,0.0,-0.79691,0.00012,22.55598]
[1778352185178,30.6,80907.85,0.0,-0.79686,0.00012,22.55897]
[1778352185312,30.6,80907.85,0.0,-0.79686,0.00012,22.55897]
[1778352185593,30.6,80907.82,0.0,-0.79687,0.00012,22.55868]
[1778352187726,30.6,80908.59,0.0,-0.79678,0.00012,22.56475]
[1778352187811,30.6,80908.59,0.0,-0.79678,0.00012,22.56475]
[1778352193649,30.6,80909.71,0.0,-0.79665,0.00012,22.57352]
[1778352195565,30.6,80909.71,0.0,-0.79665,0.00012,22.57352]
[1778352195810,30.6,80909.52,0.0,-0.79667,0.00012,22.57195]
[1778352199043,30.6,80910.28,0.0,-0.79659,0.00012,22.57791]
[1778352199094,30.6,80910.28,0.0,-0.79659,0.00012,22.57791]
[1778352199312,30.6,80910.28,0.0,-0.79659,0.00012,22.57791]
[1778352199691,30.6,80911.52,0.0,-0.79644,0.00012,22.5878]
[1778352199779,30.6,80911.52,0.0,-0.79644,0.00012,22.5878]
[1778352199811,30.6,80911.52,0.0,-0.79644,0.00012,22.5878]
[1778352207278,30.6,80911.8,0.0,-0.79641,0.00012,22.59009]
[1778352207310,30.6,80911.8,0.0,-0.79641,0.00012,22.59009]
[1778352211101,30.6,80909.91,0.0,-0.79663,0.00012,22.57523]
[1778352211113,30.6,80909.91,0.0,-0.79663,0.00012,22.57523]
[1778352211164,30.6,80910.41,0.0,-0.79659,0.00012,22.5755]
[1778352213889,30.6,80910.31,0.0,-0.7966,0.00012,22.5747]
[1778352214062,30.6,80910.31,0.0,-0.7966,0.00012,22.5747]
[1778352222852,30.6,80910.5,0.0,-0.79657,0.00012,22.57665]
[1778352226697,30.6,80910.61,0.0,-0.79656,0.00012,22.57756]
[1778352226811,30.6,80910.61,0.0,-0.79656,0.00012,22.57756]
[1778352230976,30.6,80910.51,0.0,-0.79657,0.00012,22.57696]
[1778352231066,30.6,80910.51,0.0,-0.79657,0.00012,22.57696]
[1778352231161,30.6,80910.51,0.0,-0.79657,0.00012,22.57708]
[1778352234565,30.6,80908.88,0.0,-0.79675,0.00012,22.56424]
[1778352239971,30.6,80908.7,0.0,-0.79677,0.00012,22.56319]
[1778352249034,30.6,80908.77,0.0,-0.79675,0.00012,22.5643]
[1778352254069,30.6,80908.84,0.0,-0.79674,0.00012,22.56518]
[1778352262501,30.6,80907.69,0.0,-0.79687,0.00012,22.55631]
[1778352262571,30.6,80907.69,0.0,-0.79687,0.00012,22.55631]
[1778352264140,30.61,80900.62,0.0,-0.79768,0.00012,22.50049]
[1778352266809,30.61,80901.26,0.0,-0.7976,0.00012,22.5057]
[1778352267071,30.61,80901.26,0.0,-0.7976,0.00012,22.5057]
[1778352267161,30.61,80901.3,0.0,-0.7976,0.00012,22.50608]
[1778352270162,30.61,80901.26,0.0,-0.7976,0.00012,22.50583]
[1778352270319,30.61,80901.26,0.0,-0.7976,0.00012,22.50583]
[1778352277231,30.61,80899.14,0.0,-0.79786,0.00012,22.48594]
[1778352282266,30.61,80898.07,0.0,-0.79798,0.00012,22.47781]
[1778352288308,30.61,80898.8,0.0,-0.79789,0.00012,22.48374]
[1778352293343,30.61,80898.74,0.0,-0.7979,0.00012,22.48335]
[1778352294695,30.61,80898.74,0.0,-0.7979,0.00012,22.48335]
[1778352294810,30.61,80897.66,0.0,-0.79802,0.00012,22.47478]
[1778352298691,30.61,80896.57,0.0,-0.79815,0.00012,22.46621]
[1778352298871,30.61,80896.77,0.0,-0.79812,0.00012,22.46784]
[1778352299061,30.61,80896.77,0.0,-0.79812,0.00012,22.46784]
[1778352299385,30.61,80895.26,0.0,-0.79829,0.00012,22.45586]
[1778352304420,30.61,80895.13,0.0,-0.79831,0.00012,22.45508]
[1778352314491,30.61,80893.53,0.0,-0.79848,0.00012,22.44284]
[1778352321540,30.61,80891.78,0.0,-0.79868,0.00012,22.42942]
[1778352326575,30.61,80889.65,0.0,-0.79892,0.00011,22.41289]
[1778352329596,30.61,80884.37,0.0,-0.79952,0.00011,22.37107]
[1778352338659,30.61,80884.17,0.0,-0.79955,0.00011,22.36658]
[1778352343694,30.61,80884.49,0.0,-0.79951,0.00011,22.36962]
[1778352348729,30.62,80883.95,0.0,-0.79956,0.00011,22.36578]
[1778352353764,30.62,80881.24,0.0,-0.79987,0.00011,22.34475]
[1778352358799,30.62,80881.3,0.0,-0.79985,0.00011,22.34578]
[1778352363834,30.62,80880.4,0.0,-0.79995,0.00011,22.33915]
[1778352368869,30.62,80876.95,0.0,-0.80033,0.00011,22.31227]
[1778352372897,30.62,80871.1,0.0,-0.80099,0.00011,22.26598]
[1778352376925,30.62,80865.09,0.0,-0.80168,0.00011,22.21807]
[1778352379946,30.62,80858.78,0.0,-0.8024,0.00011,22.16782]
[1778352384981,30.62,80860.48,0.0,-0.8022,0.00011,22.18186]
[1778352390016,30.62,80862.27,0.0,-0.80199,0.00011,22.19651]
[1778352391023,30.62,80869.44,0.0,-0.80119,0.00011,22.25004]
[1778352392030,30.62,80874.96,0.0,-0.80056,0.00011,22.29412]
[1778352397065,30.62,80875.1,0.0,-0.80055,0.00011,22.29518]
[1778352404114,30.62,80875.11,0.0,-0.80055,0.00011,22.29513]
[1778352409149,30.62,80875.27,0.0,-0.80053,0.00011,22.29629]
[1778352414184,30.62,80875.68,0.0,-0.80048,0.00011,22.29961]
[1778352419219,30.62,80875.38,0.0,-0.8005,0.00011,22.29801]
[1778352426268,30.63,80875.3,0.0,-0.8005,0.00011,22.29846]
[1778352432310,30.63,80875.14,0.0,-0.8005,0.00011,22.29811]
[1778352437345,30.63,80875.29,0.0,-0.80047,0.00011,22.30006]
[1778352442380,30.63,80874.08,0.0,-0.8006,0.00011,22.2913]
[1778352449429,30.63,80874.11,0.0,-0.80058,0.00011,22.29244]
[1778352454468,30.63,80874.14,0.0,-0.80059,0.00011,22.28946]
[1778352460510,30.63,80874.12,0.0,-0.80059,0.00011,22.28995]
[1778352466552,30.64,80876.37,0.0,-0.80032,0.00011,22.3084]
[1778352472594,30.64,80880.94,0.0,-0.79979,0.00011,22.34526]
[1778352476622,30.64,80888.6,0.0,-0.79891,0.00011,22.40626]
[1778352481657,30.64,80889.05,0.0,-0.79886,0.00011,22.40988]
[1778352486692,30.64,80889.13,0.0,-0.79885,0.00011,22.41072]
[1778352495755,30.64,80889.47,0.0,-0.79881,0.00011,22.4136]
[1778352508848,30.64,80889.4,0.0,-0.79881,0.00011,22.41316]
[1778352514890,30.64,80889.75,0.0,-0.7988,0.00011,22.41218]
[1778352520932,30.64,80891.37,0.0,-0.79861,0.00012,22.42488]
[1778352525967,30.64,80890.84,0.0,-0.79867,0.00012,22.42052]
[1778352532012,30.64,80889.33,0.0,-0.79885,0.00011,22.40834]
[1778352535032,30.64,80875.18,0.0,-0.80047,0.00011,22.29561]
[1778352536039,30.64,80872.97,0.0,-0.80073,0.00011,22.27806]
[1778352541074,30.64,80871.77,0.0,-0.80086,0.00011,22.2685]
[1778352546109,30.64,80872.05,0.0,-0.80083,0.00011,22.27048]
[1778352554165,30.64,80875.45,0.0,-0.80045,0.00011,22.29719]
[1778352556181,30.63,80883.51,0.0,-0.79953,0.00011,22.36124]
[1778352562224,30.63,80885.67,0.0,-0.7993,0.00011,22.37761]
[1778352567259,30.63,80888.75,0.0,-0.79895,0.00011,22.40144]
[1778352576322,30.63,80889.03,0.0,-0.79897,0.00011,22.39842]
[1778352582364,30.63,80890.76,0.0,-0.79878,0.00012,22.41112]
[1778352587399,30.63,80896.33,0.0,-0.79816,0.00012,22.45447]
[1778352596462,30.62,80893.83,0.0,-0.79847,0.00012,22.43276]
[1778352601497,30.62,80894.25,0.0,-0.79844,0.00012,22.43517]
[1778352608546,30.62,80894.45,0.0,-0.79844,0.00012,22.43529]
[1778352614588,30.62,80895.64,0.0,-0.79831,0.00012,22.44372]
[1778352619625,30.61,80896.21,0.0,-0.79826,0.00012,22.4473]
[1778352624660,30.61,80894.94,0.0,-0.79842,0.00012,22.43628]
[1778352629696,30.61,80891.98,0.0,-0.79877,0.00012,22.41195]
[1778352636745,30.61,80892.65,0.0,-0.79874,0.00012,22.41253]
[1778352643794,30.61,80891.57,0.0,-0.79887,0.00012,22.40347]
[1778352649836,30.61,80891.49,0.0,-0.79888,0.00012,22.40246]
[1778352655878,30.61,80891.84,0.0,-0.79885,0.00012,22.40487]
[1778352661920,30.61,80891.89,0.0,-0.79885,0.00012,22.40476]
[1778352666955,30.6,80896.72,0.0,-0.7983,0.00012,22.44245]
[1778352671991,30.6,80896.79,0.0,-0.7983,0.00012,22.44308]
[1778352677026,30.61,80896.98,0.0,-0.79826,0.00012,22.44552]
[1778352686089,30.61,80895.68,0.0,-0.79838,0.00012,22.43694]
[1778352699180,30.61,80895.78,0.0,-0.79836,0.00012,22.43649]
[1778352710258,30.62,80895.75,0.0,-0.79833,0.00012,22.43839]
[1778352715293,30.62,80895.77,0.0,-0.79831,0.00012,22.43951]
[1778352724356,30.62,80896.3,0.0,-0.79823,0.00012,22.44524]
[1778352730398,30.63,80896.06,0.0,-0.79824,0.00012,22.44446]
[1778352736441,30.63,80896.15,0.0,-0.79821,0.00012,22.44629]
[1778352742483,30.63,80896.11,0.0,-0.7982,0.00012,22.44708]
[1778352747519,30.63,80896.13,0.0,-0.79818,0.00012,22.44815]
[1778352753561,30.63,80896.16,0.0,-0.79819,0.00012,22.44568]
[1778352759603,30.64,80896.19,0.0,-0.79817,0.00012,22.447]
[1778352772694,30.64,80896.19,0.0,-0.79813,0.00012,22.4493]
[1778352779743,30.64,80896.11,0.0,-0.79812,0.00012,22.45006]
[1778352785785,30.64,80896.34,0.0,-0.79808,0.00012,22.45291]
[1778352789813,30.65,80904.75,0.0,-0.7971,0.00012,22.52034]
[1778352791827,30.65,80907.85,0.0,-0.79674,0.00012,22.54503]
[1778352794848,30.65,80913.66,0.0,-0.79606,0.00012,22.59168]
[1778352799883,30.65,80911.26,0.0,-0.79632,0.00012,22.57347]
[1778352800676,30.65,80911.26,0.0,-0.79632,0.00012,22.57347]
[1778352804568,30.65,80909.67,0.0,-0.7965,0.00012,22.56174]
[1778352805694,30.65,80910.68,0.0,-0.79637,0.00012,22.57004]
[1778352805809,30.65,80910.68,0.0,-0.79637,0.00012,22.57004]
[1778352805925,30.65,80910.86,0.0,-0.79635,0.00012,22.57175]
[1778352808558,30.65,80910.88,0.0,-0.79634,0.00012,22.57246]
[1778352810559,30.65,80911.2,0.0,-0.79629,0.00012,22.57555]
[1778352815443,30.65,80910.31,0.0,-0.7964,0.00012,22.56576]
[1778352815560,30.65,80910.31,0.0,-0.7964,0.00012,22.56576]
[1778352816069,30.65,80910.31,0.0,-0.7964,0.00012,22.56576]
[1778352816309,30.65,80910.31,0.0,-0.7964,0.00012,22.56576]
[1778352816170,30.66,80910.31,0.0,-0.7964,0.00012,22.56596]
[1778352822043,30.66,80910.44,0.0,-0.79637,0.00012,22.56826]
[1778352827078,30.66,80910.48,0.0,-0.79635,0.00012,22.56954]
[1778352830537,30.66,80910.22,0.0,-0.79637,0.00012,22.56805]
[1778352830567,30.66,80910.22,0.0,-0.79637,0.00012,22.56805]
[1778352836142,30.66,80910.1,0.0,-0.79636,0.00012,22.56829]
[1778352839498,30.66,80905.27,0.0,-0.79691,0.00012,22.53069]
[1778352839564,30.66,80905.27,0.0,-0.79691,0.00012,22.53069]
[1778352840084,30.66,80905.27,0.0,-0.79691,0.00012,22.53069]
[1778352840317,30.66,80905.27,0.0,-0.79691,0.00012,22.53069]
[1778352840170,30.66,80905.2,0.0,-0.79692,0.00012,22.53039]
[1778352850241,30.67,80905.2,0.0,-0.79688,0.00012,22.53298]
[1778352857290,30.67,80904.63,0.0,-0.79692,0.00012,22.53032]
[1778352863333,30.68,80904.62,0.0,-0.79689,0.00012,22.53196]
[1778352865615,30.68,80904.61,0.0,-0.79689,0.00012,22.53219]
[1778352865814,30.68,80904.61,0.0,-0.79689,0.00012,22.53219]
[1778352877432,30.68,80904.54,0.0,-0.79686,0.00012,22.5319]
[1778352880345,30.68,80904.54,0.0,-0.79686,0.00012,22.5319]
[1778352880558,30.69,80904.45,0.0,-0.79686,0.00012,22.53181]
[1778352884500,30.69,80901.23,0.0,-0.79721,0.00012,22.50748]
[1778352884563,30.69,80901.23,0.0,-0.79721,0.00012,22.50748]
[1778352885260,30.69,80901.23,0.0,-0.79721,0.00012,22.50748]
[1778352885310,30.69,80901.23,0.0,-0.79721,0.00012,22.50748]
[1778352885361,30.69,80901.2,0.0,-0.79721,0.00012,22.50785]
[1778352890523,30.69,80900.89,0.0,-0.79722,0.00012,22.50693]
[1778352896565,30.7,80901.1,0.0,-0.79717,0.00012,22.5104]
[1778352899800,30.7,80900.93,0.0,-0.79718,0.00012,22.50935]
[1778352899816,30.7,80900.93,0.0,-0.79718,0.00012,22.50935]
[1778352905628,30.7,80901.31,0.0,-0.7971,0.00012,22.51471]
[1778352910871,30.7,80901.21,0.0,-0.79711,0.00012,22.51449]
[1778352911068,30.7,80901.21,0.0,-0.79711,0.00012,22.51449]
[1778352911208,30.7,80901.21,0.0,-0.79711,0.00012,22.51449]
[1778352911311,30.7,80901.21,0.0,-0.79711,0.00012,22.51449]
[1778352911362,30.7,80901.14,0.0,-0.7971,0.00012,22.51508]
[1778352916705,30.71,80901.3,0.0,-0.79706,0.00012,22.51776]
[1778352921740,30.71,80901.31,0.0,-0.79704,0.00012,22.51922]
[1778352926505,30.71,80899.59,0.0,-0.79722,0.00012,22.50669]
[1778352926561,30.71,80899.59,0.0,-0.79722,0.00012,22.50669]
[1778352930204,30.71,80899.66,0.0,-0.7972,0.00012,22.50809]
[1778352930307,30.71,80899.66,0.0,-0.7972,0.00012,22.50809]
[1778352939866,30.72,80899.17,0.0,-0.79723,0.00012,22.50356]
[1778352941947,30.72,80898.91,0.0,-0.79726,0.00012,22.50178]
[1778352942063,30.72,80898.91,0.0,-0.79726,0.00012,22.50178]
[1778352942390,30.72,80898.91,0.0,-0.79726,0.00012,22.50178]
[1778352942412,30.72,80898.71,0.0,-0.79727,0.00012,22.50074]
[1778352942560,30.72,80898.71,0.0,-0.79727,0.00012,22.50074]
[1778352947934,30.72,80888.56,0.0,-0.79842,0.00011,22.42164]
[1778352950047,30.72,80885.79,0.0,-0.79873,0.00011,22.40031]
[1778352950070,30.72,80885.79,0.0,-0.79873,0.00011,22.40031]
[1778352956298,30.73,80890.84,0.0,-0.79811,0.00011,22.44245]
[1778352956314,30.73,80890.84,0.0,-0.79811,0.00011,22.44245]
[1778352956597,30.73,80891.14,0.0,-0.79808,0.00011,22.44514]
[1778352956813,30.73,80891.14,0.0,-0.79808,0.00011,22.44514]
[1778352957994,30.73,80891.04,0.0,-0.79808,0.00011,22.44495]
[1778352959768,30.73,80890.92,0.0,-0.79809,0.00011,22.4443]
[1778352959814,30.73,80890.92,0.0,-0.79809,0.00011,22.4443]
[1778352963357,30.73,80891.09,0.0,-0.79805,0.00011,22.44655]
[1778352963561,30.73,80889.56,0.0,-0.79823,0.00011,22.43471]
[1778352964894,30.73,80889.26,0.0,-0.79826,0.00011,22.43264]
[1778352965059,30.73,80889.26,0.0,-0.79826,0.00011,22.43264]
[1778352965160,30.73,80889.03,0.0,-0.79828,0.00011,22.43113]
[1778352970556,30.74,80887.43,0.0,-0.79844,0.00011,22.41971]
[1778352972939,30.74,80887.67,0.0,-0.7984,0.00011,22.42257]
[1778352973063,30.74,80887.67,0.0,-0.7984,0.00011,22.42257]
[1778352978137,30.74,80887.43,0.0,-0.7984,0.00011,22.42251]
[1778352982422,30.74,80887.32,0.0,-0.7984,0.00011,22.42254]
[1778352982563,30.74,80887.43,0.0,-0.79838,0.00011,22.42371]
[1778352983047,30.74,80887.43,0.0,-0.79838,0.00011,22.42371]
[1778352983069,30.74,80887.43,0.0,-0.79838,0.00011,22.42371]
[1778352983148,30.74,80887.43,0.0,-0.79838,0.00011,22.42401]
[1778352994249,30.75,80886.95,0.0,-0.79841,0.00011,22.41965]
[1778352999284,30.75,80888.54,0.0,-0.79821,0.00011,22.43362]
[1778353004322,30.76,80889.11,0.0,-0.79812,0.00011,22.43947]
[1778353006533,30.76,80889.09,0.0,-0.79811,0.00011,22.43982]
[1778353006564,30.76,80889.09,0.0,-0.79811,0.00011,22.43982]
[1778353010073,30.76,80889.15,0.0,-0.7981,0.00011,22.4408]
[1778353010311,30.76,80889.15,0.0,-0.7981,0.00011,22.4408]
[1778353015399,30.76,80888.69,0.0,-0.79813,0.00011,22.43893]
[1778353019205,30.76,80888.69,0.0,-0.79813,0.00011,22.43893]
[1778353019314,30.76,80888.69,0.0,-0.79813,0.00011,22.43893]
[1778353019323,30.76,80888.69,0.0,-0.79813,0.00011,22.43893]
[1778353019427,30.76,80888.59,0.0,-0.79812,0.00011,22.43914]
[1778353019572,30.76,80888.59,0.0,-0.79812,0.00011,22.43914]
[1778353026405,30.76,80888.57,0.0,-0.79812,0.00011,22.43948]
[1778353026568,30.77,80888.57,0.0,-0.7981,0.00011,22.44072]
[1778353032518,30.77,80889.22,0.0,-0.798,0.00011,22.44731]
[1778353033785,30.77,80889.27,0.0,-0.79799,0.00011,22.44794]
[1778353033813,30.77,80889.27,0.0,-0.79799,0.00011,22.44794]
[1778353034663,30.77,80889.17,0.0,-0.798,0.00011,22.44737]
[1778353034811,30.77,80889.17,0.0,-0.798,0.00011,22.44737]
[1778353036550,30.77,80889.03,0.0,-0.79801,0.00011,22.44672]
[1778353041708,30.77,80888.81,0.0,-0.79802,0.00011,22.44587]
[1778353041814,30.77,80888.81,0.0,-0.79802,0.00011,22.44587]
[1778353049640,30.78,80888.98,0.0,-0.79797,0.00011,22.44916]
[1778353054675,30.78,80889.23,0.0,-0.79795,0.00011,22.44842]
[1778353057748,30.78,80889.23,0.0,-0.79795,0.00011,22.44842]
[1778353057815,30.78,80889.23,0.0,-0.79795,0.00011,22.44842]
[1778353061842,30.78,80889.19,0.0,-0.79794,0.00011,22.44918]
[1778353062059,30.78,80889.19,0.0,-0.79794,0.00011,22.44918]
[1778353062091,30.78,80889.23,0.0,-0.79793,0.00011,22.45014]
[1778353067766,30.78,80888.92,0.0,-0.79795,0.00011,22.44877]
[1778353069935,30.78,80888.67,0.0,-0.79797,0.00011,22.44701]
[1778353070060,30.78,80888.67,0.0,-0.79797,0.00011,22.44701]
[1778353075822,30.79,80887.58,0.0,-0.79807,0.00011,22.43992]
[1778353077110,30.79,80887.58,0.0,-0.79807,0.00011,22.43992]
[1778353077317,30.79,80887.58,0.0,-0.79807,0.00011,22.43992]
[1778353086899,30.79,80887.21,0.0,-0.79808,0.00011,22.43946]
[1778353092941,30.79,80887.69,0.0,-0.798,0.00011,22.44456]
[1778353098572,30.8,80887.98,0.0,-0.79796,0.00011,22.44771]
[1778353098815,30.8,80887.98,0.0,-0.79795,0.00011,22.44813]
[1778353099053,30.8,80887.98,0.0,-0.79795,0.00011,22.44813]
[1778353099068,30.8,80887.98,0.0,-0.79795,0.00011,22.44813]
[1778353099149,30.8,80887.86,0.0,-0.79796,0.00011,22.44738]
[1778353106926,30.8,80887.93,0.0,-0.79795,0.00011,22.44814]
[1778353107065,30.8,80887.93,0.0,-0.79795,0.00011,22.44814]
[1778353113082,30.8,80887.93,0.0,-0.79794,0.00011,22.44695]
[1778353119124,30.8,80888.1,0.0,-0.7979,0.00011,22.44948]
[1778353124159,30.81,80887.88,0.0,-0.79791,0.00011,22.44873]
[1778353129194,30.81,80887.87,0.0,-0.7979,0.00011,22.44961]
[1778353139698,30.81,80888.08,0.0,-0.79786,0.00011,22.45182]
[1778353139818,30.81,80888.08,0.0,-0.79786,0.00011,22.45182]
[1778353140274,30.81,80888.08,0.0,-0.79786,0.00011,22.45182]
[1778353140313,30.81,80888.08,0.0,-0.79786,0.00011,22.45182]
[1778353140411,30.81,80888.08,0.0,-0.79784,0.00011,22.45325]
[1778353146314,30.81,80888.12,0.0,-0.79782,0.00011,22.45458]
[1778353150692,30.81,80888.12,0.0,-0.79782,0.00011,22.45458]
[1778353150813,30.81,80888.12,0.0,-0.79782,0.00011,22.45458]
[1778353155377,30.82,80895.7,0.0,-0.79693,0.00012,22.51604]
[1778353157226,30.82,80898.15,0.0,-0.79664,0.00012,22.53564]
[1778353157312,30.82,80898.15,0.0,-0.79664,0.00012,22.53564]
[1778353157774,30.82,80899.71,0.0,-0.79646,0.00012,22.54819]
[1778353157817,30.82,80899.71,0.0,-0.79646,0.00012,22.54819]
[1778353158398,30.82,80899.5,0.0,-0.79648,0.00012,22.54675]
[1778353164440,30.82,80900.59,0.0,-0.79633,0.00012,22.55666]
[1778353167600,30.82,80900.91,0.0,-0.79629,0.00012,22.5596]
[1778353167817,30.82,80900.91,0.0,-0.79629,0.00012,22.55981]
[1778353175518,30.83,80900.4,0.0,-0.79635,0.00012,22.55362]
[1778353180553,30.83,80899.49,0.0,-0.79643,0.00012,22.54752]
[1778353185588,30.83,80899.31,0.0,-0.79644,0.00012,22.54728]
[1778353191630,30.83,80898.12,0.0,-0.79655,0.00012,22.53924]
[1778353195137,30.83,80898.06,0.0,-0.79655,0.00012,22.5394]
[1778353195317,30.83,80898.06,0.0,-0.79655,0.00012,22.5394]
[1778353195540,30.83,80898.06,0.0,-0.79655,0.00012,22.5394]
[1778353195569,30.83,80898.06,0.0,-0.79655,0.00012,22.5394]
[1778353195641,30.83,80898.06,0.0,-0.79655,0.00012,22.53962]
[1778353200693,30.84,80898.19,0.0,-0.79652,0.00012,22.54169]
[1778353203714,30.84,80903.37,0.0,-0.79591,0.00012,22.58313]
[1778353204198,30.84,80903.37,0.0,-0.79591,0.00012,22.58313]
[1778353204311,30.84,80903.37,0.0,-0.79591,0.00012,22.58313]
[1778353216805,30.84,80903.44,0.0,-0.79586,0.00012,22.58623]
[1778353219785,30.84,80903.44,0.0,-0.79586,0.00012,22.58623]
[1778353219818,30.84,80903.44,0.0,-0.79586,0.00012,22.58623]
[1778353220278,30.84,80903.44,0.0,-0.79586,0.00012,22.58623]
[1778353220316,30.84,80903.44,0.0,-0.79586,0.00012,22.58623]
[1778353220321,30.84,80903.44,0.0,-0.79585,0.00012,22.58714]
[1778353226031,30.85,80907.42,0.0,-0.79538,0.00012,22.61939]
[1778353226068,30.85,80907.42,0.0,-0.79538,0.00012,22.61939]
[1778353231913,30.85,80913.58,0.0,-0.79467,0.00012,22.66539]
[1778353232841,30.85,80913.58,0.0,-0.79467,0.00012,22.66539]
[1778353233067,30.85,80913.58,0.0,-0.79467,0.00012,22.66539]
[1778353233592,30.85,80913.58,0.0,-0.79467,0.00012,22.66539]
[1778353233658,30.85,80915.45,0.0,-0.79445,0.00012,22.68046]
[1778353233809,30.85,80915.45,0.0,-0.79445,0.00012,22.68046]
[1778353239969,30.85,80917.2,0.0,-0.79423,0.00012,22.69501]
[1778353241198,30.85,80917.2,0.0,-0.79423,0.00012,22.69501]
[1778353241311,30.85,80917.2,0.0,-0.79423,0.00012,22.69501]
[1778353247018,30.85,80917.77,0.0,-0.79415,0.00012,22.70026]
[1778353252053,30.85,80918.09,0.0,-0.79411,0.00012,22.70323]
[1778353260675,30.85,80918.02,0.0,-0.79412,0.00012,22.70284]
[1778353260816,30.85,80917.68,0.0,-0.79415,0.00012,22.7007]
[1778353261646,30.85,80917.68,0.0,-0.79415,0.00012,22.7007]
[1778353261742,30.85,80917.68,0.0,-0.79415,0.00012,22.70078]
[1778353261821,30.85,80917.68,0.0,-0.79415,0.00012,22.70078]
[1778353263130,30.85,80907.2,0.0,-0.79536,0.00012,22.61843]
[1778353264624,30.85,80907.2,0.0,-0.79536,0.00012,22.61843]
[1778353264660,30.85,80907.05,0.0,-0.79537,0.00012,22.61755]
[1778353264811,30.85,80907.05,0.0,-0.79537,0.00012,22.61755]
[1778353270179,30.86,80905.14,0.0,-0.79558,0.00012,22.60348]
[1778353277229,30.86,80906.59,0.0,-0.79539,0.00012,22.61626]
[1778353283270,30.86,80906.52,0.0,-0.79537,0.00012,22.61709]
[1778353284289,30.86,80906.52,0.0,-0.79537,0.00012,22.61709]
[1778353284316,30.86,80906.52,0.0,-0.79537,0.00012,22.61709]
[1778353284385,30.86,80906.52,0.0,-0.79537,0.00012,22.61729]
[1778353286220,30.86,80906.52,0.0,-0.79537,0.00012,22.61729]
[1778353286327,30.86,80906.52,0.0,-0.79537,0.00012,22.61729]
[1778353292333,30.87,80906.31,0.0,-0.79539,0.00012,22.6135]
[1778353299384,30.87,80905.12,0.0,-0.79551,0.00012,22.6056]
[1778353299887,30.87,80905.12,0.0,-0.79551,0.00012,22.6056]
[1778353300073,30.87,80905.12,0.0,-0.79551,0.00012,22.6056]
[1778353300866,30.87,80906.26,0.0,-0.79537,0.00012,22.61479]
[1778353301070,30.87,80906.26,0.0,-0.79537,0.00012,22.61479]
[1778353302404,30.87,80905.94,0.0,-0.7954,0.00012,22.6127]
[1778353310460,30.87,80905.59,0.0,-0.79542,0.00012,22.61164]
[1778353315495,30.87,80906.0,0.0,-0.79536,0.00012,22.61595]
[1778353316096,30.87,80906.0,0.0,-0.79536,0.00012,22.61595]
[1778353316313,30.87,80906.0,0.0,-0.79536,0.00012,22.61595]
[1778353320829,30.88,80906.37,0.0,-0.7953,0.00012,22.61974]
[1778353320940,30.88,80904.9,0.0,-0.79547,0.00012,22.60839]
[1778353321747,30.88,80904.9,0.0,-0.79547,0.00012,22.60839]
[1778353321814,30.88,80904.9,0.0,-0.79547,0.00012,22.60839]
[1778353321793,30.88,80905.95,0.0,-0.79534,0.00012,22.61687]
[1778353327727,30.88,80904.88,0.0,-0.79545,0.00012,22.60953]
[1778353327812,30.88,80904.88,0.0,-0.79545,0.00012,22.60953]
[1778353333626,30.88,80905.3,0.0,-0.79538,0.00012,22.61437]
[1778353338663,30.88,80906.33,0.0,-0.79524,0.00012,22.62352]
[1778353342624,30.89,80906.74,0.0,-0.79519,0.00012,22.62714]
[1778353342809,30.89,80906.74,0.0,-0.79519,0.00012,22.62714]
[1778353343780,30.89,80907.83,0.0,-0.79506,0.00012,22.6361]
[1778353343816,30.89,80907.83,0.0,-0.79506,0.00012,22.6361]
[1778353343824,30.89,80907.75,0.0,-0.79506,0.00012,22.63566]
[1778353351754,30.89,80907.96,0.0,-0.79504,0.00012,22.63499]
[1778353353016,30.89,80907.55,0.0,-0.79508,0.00012,22.63196]
[1778353353068,30.89,80907.55,0.0,-0.79508,0.00012,22.63196]
[1778353359810,30.89,80908.03,0.0,-0.79501,0.00012,22.63703]
[1778353365853,30.89,80908.02,0.0,-0.79499,0.00012,22.63806]
[1778353371861,30.89,80908.1,0.0,-0.79498,0.00012,22.63887]
[1778353372060,30.89,80908.1,0.0,-0.79498,0.00012,22.63887]
[1778353373157,30.9,80908.1,0.0,-0.79497,0.00012,22.63977]
[1778353373316,30.9,80908.1,0.0,-0.79497,0.00012,22.63977]
[1778353373412,30.9,80908.03,0.0,-0.79497,0.00012,22.63958]
[1778353378943,30.9,80908.25,0.0,-0.79493,0.00012,22.64221]
[1778353382917,30.9,80908.11,0.0,-0.79494,0.00012,22.64164]
[1778353383062,30.9,80908.11,0.0,-0.79494,0.00012,22.64164]
[1778353389013,30.9,80912.72,0.0,-0.79439,0.00012,22.67887]
[1778353396176,30.9,80912.84,0.0,-0.79437,0.00012,22.68037]
[1778353396309,30.9,80912.84,0.0,-0.79437,0.00012,22.68037]
[1778353396410,30.9,80912.84,0.0,-0.79436,0.00012,22.68093]
[1778353398493,30.9,80912.84,0.0,-0.79436,0.00012,22.68093]
[1778353398560,30.9,80912.84,0.0,-0.79436,0.00012,22.68093]
[1778353401895,30.9,80908.25,0.0,-0.79488,0.00012,22.64538]
[1778353402064,30.91,80905.86,0.0,-0.79516,0.00012,22.6268]
[1778353402107,30.91,80897.93,0.0,-0.79607,0.00012,22.56468]
[1778353403847,30.91,80897.93,0.0,-0.79607,0.00012,22.56468]
[1778353403851,30.91,80895.18,0.0,-0.79638,0.00011,22.54356]
[1778353404070,30.91,80895.18,0.0,-0.79638,0.00011,22.54356]
[1778353406135,30.91,80885.38,0.0,-0.79749,0.00011,22.46686]
[1778353407455,30.91,80885.38,0.0,-0.79749,0.00011,22.46686]
[1778353407560,30.91,80885.38,0.0,-0.79749,0.00011,22.46686]
[1778353407661,30.91,80879.3,0.0,-0.79818,0.00011,22.41953]
[1778353413184,30.91,80878.09,0.0,-0.79833,0.00011,22.40724]
[1778353415251,30.91,80878.42,0.0,-0.79829,0.00011,22.41005]
[1778353415309,30.91,80878.42,0.0,-0.79829,0.00011,22.41005]
[1778353416210,30.91,80878.7,0.0,-0.79825,0.00011,22.41246]
[1778353416313,30.91,80878.7,0.0,-0.79825,0.00011,22.41246]
[1778353416410,30.91,80878.24,0.0,-0.7983,0.00011,22.40924]
[1778353426279,30.92,80878.45,0.0,-0.79825,0.00011,22.41267]
[1778353428084,30.92,80877.67,0.0,-0.79833,0.00011,22.40672]
[1778353428311,30.92,80877.67,0.0,-0.79833,0.00011,22.40672]
[1778353433328,30.92,80878.43,0.0,-0.79823,0.00011,22.41371]
[1778353438363,30.92,80878.36,0.0,-0.79823,0.00011,22.41393]
[1778353439831,30.92,80878.36,0.0,-0.79823,0.00011,22.41393]
[1778353440060,30.92,80878.36,0.0,-0.79822,0.00011,22.41422]
[1778353442204,30.92,80878.94,0.0,-0.79815,0.00011,22.41894]
[1778353442314,30.92,80878.94,0.0,-0.79815,0.00011,22.41894]
[1778353442413,30.92,80878.94,0.0,-0.79815,0.00011,22.4192]
[1778353449563,30.92,80878.59,0.0,-0.79818,0.00011,22.41697]
[1778353455483,30.92,80878.46,0.0,-0.79818,0.00011,22.41708]
[1778353462532,30.93,80877.72,0.0,-0.79825,0.00011,22.41209]
[1778353467567,30.93,80877.58,0.0,-0.79826,0.00011,22.41156]
[1778353476412,30.93,80877.79,0.0,-0.79823,0.00011,22.41333]
[1778353476565,30.93,80877.79,0.0,-0.79823,0.00011,22.41333]
[1778353476666,30.93,80877.79,0.0,-0.79824,0.00011,22.41041]
[1778353485693,30.93,80875.68,0.0,-0.79847,0.00011,22.39504]
[1778353490728,30.93,80873.25,0.0,-0.79873,0.00011,22.37663]
[1778353495763,30.93,80873.25,0.0,-0.79873,0.00011,22.3771]
[1778353500798,30.93,80873.64,0.0,-0.79867,0.00011,22.38062]
[1778353505833,30.93,80870.56,0.0,-0.79902,0.00011,22.35673]
[1778353510868,30.94,80869.93,0.0,-0.79908,0.00011,22.35246]
[1778353515903,30.94,80871.52,0.0,-0.79889,0.00011,22.36574]
[1778353520938,30.94,80870.85,0.0,-0.79895,0.00011,22.36121]
[1778353522957,30.94,80878.95,0.0,-0.79803,0.00011,22.42532]
[1778353524969,30.94,80885.4,0.0,-0.79729,0.00011,22.47619]
[1778353526983,30.94,80891.02,0.0,-0.79664,0.00011,22.52058]
[1778353527990,30.94,80896.14,0.0,-0.79605,0.00011,22.56096]
[1778353533026,30.94,80896.14,0.0,-0.79606,0.00011,22.55766]
[1778353540075,30.94,80899.12,0.0,-0.7957,0.00012,22.58249]
[1778353545110,30.95,80898.35,0.0,-0.79577,0.00012,22.57742]
[1778353551152,30.95,80899.43,0.0,-0.79563,0.00012,22.58705]
[1778353553166,30.95,80894.33,0.0,-0.79621,0.00011,22.54742]
[1778353559208,30.95,80894.39,0.0,-0.79618,0.00011,22.54932]
[1778353564243,30.95,80894.31,0.0,-0.79618,0.00011,22.54987]
[1778353570285,30.96,80893.84,0.0,-0.79621,0.00011,22.54753]
[1778353573306,30.96,80877.92,0.0,-0.79802,0.00011,22.42299]
[1778353574313,30.96,80872.01,0.0,-0.79869,0.00011,22.37666]
[1778353579348,30.96,80871.74,0.0,-0.79871,0.00011,22.37572]
[1778353584383,30.96,80872.12,0.0,-0.79865,0.00011,22.37986]
[1778353589418,30.96,80871.92,0.0,-0.79865,0.00011,22.3796]
[1778353594453,30.97,80872.26,0.0,-0.79862,0.00011,22.37975]
[1778353603516,30.97,80872.06,0.0,-0.79861,0.00011,22.38038]
[1778353610565,30.97,80872.07,0.0,-0.79858,0.00011,22.38209]
[1778353615600,30.98,80872.0,0.0,-0.79857,0.00011,22.38289]
[1778353622649,30.98,80873.61,0.0,-0.79836,0.00011,22.39705]
[1778353635741,30.98,80873.49,0.0,-0.79834,0.00011,22.39859]
[1778353640776,30.99,80873.79,0.0,-0.79829,0.00011,22.40186]
[1778353645811,30.99,80873.6,0.0,-0.7983,0.00011,22.40126]
[1778353651854,30.99,80873.6,0.0,-0.79831,0.00011,22.39853]
[1778353656889,30.99,80872.95,0.0,-0.79837,0.00011,22.39433]
[1778353661924,30.99,80872.23,0.0,-0.79844,0.00011,22.38959]
[1778353666959,31.0,80872.96,0.0,-0.79834,0.00011,22.39623]
[1778353671994,31.0,80872.95,0.0,-0.79833,0.00011,22.39702]
[1778353678040,31.0,80871.76,0.0,-0.79845,0.00011,22.38873]
[1778353682068,31.0,80877.22,0.0,-0.79781,0.00011,22.43236]
[1778353685089,31.0,80885.62,0.0,-0.79685,0.00011,22.49864]
[1778353687103,31.0,80891.57,0.0,-0.79616,0.00011,22.54542]
[1778353692138,31.0,80891.48,0.0,-0.79617,0.00011,22.54484]
[1778353697173,31.0,80890.95,0.0,-0.79623,0.00011,22.54085]
[1778353703215,31.0,80892.28,0.0,-0.79607,0.00011,22.55153]
[1778353708251,31.0,80892.4,0.0,-0.79606,0.00011,22.55269]
[1778353715300,31.0,80892.4,0.0,-0.79608,0.00011,22.54903]
[1778353722349,31.0,80892.39,0.0,-0.79608,0.00011,22.54908]
[1778353727384,31.0,80892.5,0.0,-0.79606,0.00011,22.55]
[1778353732419,31.0,80893.05,0.0,-0.796,0.00011,22.55431]
[1778353734433,31.0,80885.49,0.0,-0.79687,0.00011,22.49504]
[1778353739468,31.0,80885.72,0.0,-0.79684,0.00011,22.49718]
[1778353748531,31.01,80885.66,0.0,-0.79684,0.00011,22.49726]
[1778353758602,31.01,80885.66,0.0,-0.79683,0.00011,22.49782]
[1778353763637,31.01,80885.59,0.0,-0.79683,0.00011,22.49753]
[1778353768672,31.01,80885.94,0.0,-0.79679,0.00011,22.50053]
[1778353775721,31.01,80885.86,0.0,-0.79681,0.00011,22.49643]
[1778353781763,31.01,80886.26,0.0,-0.79676,0.00011,22.49989]
[1778353786798,31.01,80884.23,0.0,-0.79699,0.00011,22.48421]
[1778353792840,31.01,80884.36,0.0,-0.79697,0.00011,22.48561]
[1778353797875,31.01,80883.43,0.0,-0.79707,0.00011,22.47864]
[1778353802910,31.01,80882.84,0.0,-0.79714,0.00011,22.47435]
[1778353807945,31.01,80882.07,0.0,-0.79722,0.00011,22.46867]
[1778353809960,31.01,80876.13,0.0,-0.79789,0.00011,22.42222]
[1778353814996,31.01,80871.72,0.0,-0.79839,0.00011,22.38838]
[1778353816003,31.01,80865.4,0.0,-0.7991,0.00011,22.33889]
[1778353821038,31.02,80864.75,0.0,-0.79916,0.00011,22.33495]
[1778353826073,31.02,80868.97,0.0,-0.79868,0.00011,22.36827]
[1778353828087,31.02,80872.51,0.0,-0.79827,0.00011,22.39642]
[1778353833122,31.02,80871.95,0.0,-0.79835,0.00011,22.38892]
[1778353838157,31.02,80872.54,0.0,-0.79827,0.00011,22.39375]
[1778353846216,31.02,80870.99,0.0,-0.79846,0.00011,22.3808]
[1778353855282,31.02,80871.27,0.0,-0.79845,0.00011,22.38196]
[1778353860317,31.01,80870.23,0.0,-0.79858,0.00011,22.37309]
[1778353865352,31.01,80869.81,0.0,-0.79863,0.00011,22.36912]
[1778353871394,31.01,80870.31,0.0,-0.79859,0.00011,22.37239]
[1778353877436,31.01,80870.33,0.0,-0.79858,0.00011,22.37262]
[1778353884485,31.01,80870.15,0.0,-0.7986,0.00011,22.37124]
[1778353891534,31.01,80870.13,0.0,-0.79863,0.00011,22.36729]
[1778353896570,31.01,80871.38,0.0,-0.79849,0.00011,22.3771]
[1778353901604,31.01,80872.13,0.0,-0.7984,0.00011,22.38322]
[1778353913688,31.01,80872.2,0.0,-0.79838,0.00011,22.38436]
[1778353921744,31.01,80872.54,0.0,-0.79834,0.00011,22.38746]
[1778353927786,31.01,80872.71,0.0,-0.79831,0.00011,22.38913]
[1778353932821,31.02,80871.79,0.0,-0.79841,0.00011,22.38219]
[1778353939870,31.02,80872.39,0.0,-0.79834,0.00011,22.38701]
[1778353944905,31.02,80872.2,0.0,-0.79836,0.00011,22.38548]
[1778353953381,31.02,80872.2,0.0,-0.79836,0.00011,22.38548]
[1778353965047,31.02,80872.2,0.0,-0.79838,0.00011,22.38219]
[1778353971089,31.02,80872.13,0.0,-0.79838,0.00011,22.38193]
[1778353976124,31.02,80878.31,0.0,-0.79768,0.00011,22.43067]
[1778353982166,31.02,80881.04,0.0,-0.79736,0.00011,22.45224]
[1778353987201,31.02,80881.93,0.0,-0.79726,0.00011,22.45919]
[1778353997271,31.02,80881.44,0.0,-0.79733,0.00011,22.45444]
[1778354002306,31.01,80881.85,0.0,-0.79729,0.00011,22.45723]
[1778354007341,31.01,80881.66,0.0,-0.79732,0.00011,22.45533]
[1778354012376,31.01,80881.94,0.0,-0.79732,0.00011,22.45334]
[1778354017411,31.01,80880.82,0.0,-0.79745,0.00011,22.44422]
[1778354023453,31.01,80883.55,0.0,-0.79714,0.00011,22.46523]
[1778354028488,31.01,80884.82,0.0,-0.797,0.00011,22.47478]
[1778354033523,31.01,80885.07,0.0,-0.79699,0.00011,22.47583]
[1778354038558,31.01,80884.58,0.0,-0.79706,0.00011,22.47081]
[1778354044600,31.0,80884.61,0.0,-0.79708,0.00011,22.4697]
[1778354049635,31.0,80884.28,0.0,-0.79713,0.00011,22.46603]
[1778354055678,31.0,80883.31,0.0,-0.79726,0.00011,22.4572]
[1778354060713,31.0,80883.63,0.0,-0.79724,0.00011,22.45872]
[1778354065748,31.0,80883.77,0.0,-0.79724,0.00011,22.45883]
[1778354070783,30.99,80883.77,0.0,-0.79726,0.00011,22.45785]
[1778354077832,30.99,80883.87,0.0,-0.79729,0.00011,22.45349]
[1778354082867,30.99,80884.02,0.0,-0.79729,0.00011,22.45372]
[1778354087903,30.99,80883.56,0.0,-0.79735,0.00011,22.44919]
[1778354092938,30.99,80883.37,0.0,-0.79739,0.00011,22.44679]
[1778354103008,30.98,80883.42,0.0,-0.79741,0.00011,22.44541]
[1778354108043,30.98,80883.52,0.0,-0.79741,0.00011,22.44532]
[1778354113078,30.98,80882.19,0.0,-0.79758,0.00011,22.434]
[1778354115092,30.98,80874.68,0.0,-0.79844,0.00011,22.37461]
[1778354117106,30.98,80870.57,0.0,-0.79891,0.00011,22.34187]
[1778354122141,30.98,80868.85,0.0,-0.79912,0.00011,22.3279]
[1778354129190,30.98,80868.62,0.0,-0.79915,0.00011,22.32561]
[1778354136239,30.98,80868.31,0.0,-0.79922,0.00011,22.31888]
[1778354141274,30.98,80868.26,0.0,-0.79923,0.00011,22.31819]
[1778354146309,30.97,80867.06,0.0,-0.79937,0.00011,22.30852]
[1778354160407,30.97,80867.92,0.0,-0.79928,0.00011,22.31472]
[1778354165442,30.97,80868.02,0.0,-0.79927,0.00011,22.31534]
[1778354173498,30.97,80868.17,0.0,-0.79925,0.00011,22.31628]
[1778354178533,30.97,80867.36,0.0,-0.79935,0.00011,22.30978]
[1778354183568,30.97,80868.58,0.0,-0.79921,0.00011,22.31929]
[1778354188603,30.97,80868.5,0.0,-0.79922,0.00011,22.31855]
[1778354193638,30.97,80868.19,0.0,-0.79928,0.00011,22.31224]
[1778354198673,30.97,80867.11,0.0,-0.79941,0.00011,22.30371]
[1778354200687,30.97,80857.52,0.0,-0.8005,0.00011,22.22814]
[1778354202701,30.97,80855.08,0.0,-0.80077,0.00011,22.20909]
[1778354207736,30.97,80854.95,0.0,-0.80078,0.00011,22.20856]
[1778354212773,30.97,80855.07,0.0,-0.80076,0.00011,22.20989]
[1778354217806,30.97,80855.15,0.0,-0.80074,0.00011,22.2108]
[1778354223848,30.98,80855.36,0.0,-0.80071,0.00011,22.21288]
[1778354228883,30.98,80853.81,0.0,-0.80088,0.00011,22.20116]
[1778354231904,30.98,80845.22,0.0,-0.80185,0.00011,22.13373]
[1778354233298,30.98,80845.22,0.0,-0.80185,0.00011,22.13373]
[1778354233300,30.98,80837.6,0.0,-0.80271,0.00011,22.07378]
[1778354236304,30.98,80835.65,0.0,-0.80292,0.00011,22.05844]
[1778354237263,30.98,80836.3,0.0,-0.80285,0.00011,22.06392]
[1778354237308,30.98,80836.3,0.0,-0.80285,0.00011,22.06392]
[1778354237349,30.98,80837.66,0.0,-0.80269,0.00011,22.07492]
[1778354242983,30.98,80836.36,0.0,-0.80283,0.00011,22.0652]
[1778354248019,30.98,80835.93,0.0,-0.80286,0.00011,22.0627]
[1778354253053,30.98,80836.62,0.0,-0.80279,0.00011,22.06551]
[1778354259095,30.99,80835.96,0.0,-0.80285,0.00011,22.06165]
[1778354265137,30.99,80834.19,0.0,-0.80303,0.00011,22.04898]
[1778354267151,30.99,80828.78,0.0,-0.80363,0.00011,22.00665]
[1778354272186,30.99,80826.6,0.0,-0.80386,0.00011,21.99018]
[1778354277222,30.99,80826.47,0.0,-0.80387,0.00011,21.98996]
[1778354282257,30.99,80831.49,0.0,-0.80329,0.00011,22.03012]
[1778354286285,30.99,80835.51,0.0,-0.80284,0.00011,22.0622]
[1778354296355,31.0,80836.0,0.0,-0.80277,0.00011,22.06669]
[1778354301390,31.0,80836.49,0.0,-0.80271,0.00011,22.07092]
[1778354306425,31.0,80837.37,0.0,-0.80261,0.00011,22.07814]
[1778354313474,31.0,80837.82,0.0,-0.80258,0.00011,22.07814]
[1778354318509,31.0,80837.47,0.0,-0.80262,0.00011,22.07553]
[1778354326565,31.0,80836.74,0.0,-0.80269,0.00011,22.07004]
[1778354332607,31.0,80837.01,0.0,-0.80266,0.00011,22.07232]
[1778354338649,31.0,80837.22,0.0,-0.80264,0.00011,22.07411]
[1778354343688,31.0,80837.14,0.0,-0.80265,0.00011,22.07317]
[1778354348719,31.0,80837.84,0.0,-0.80257,0.00011,22.07837]
[1778354357782,31.0,80837.81,0.0,-0.80259,0.00011,22.07755]
[1778354362817,31.0,80838.25,0.0,-0.80254,0.00011,22.08066]
[1778354366845,30.99,80847.07,0.0,-0.80155,0.00011,22.14997]
[1778354367852,30.99,80852.37,0.0,-0.80095,0.00011,22.1917]
[1778354369866,30.99,80860.4,0.0,-0.80005,0.00011,22.25476]
[1778354373895,30.99,80864.85,0.0,-0.79957,0.00011,22.2857]
[1778354378257,30.99,80868.44,0.0,-0.79916,0.00011,22.31414]
[1778354379569,30.99,80869.45,0.0,-0.79904,0.00011,22.32214]
[1778354379937,30.99,80877.07,0.0,-0.79817,0.00011,22.38209]
[1778354380945,30.99,80884.78,0.0,-0.79729,0.00011,22.44262]
[1778354382687,30.99,80884.78,0.0,-0.79729,0.00011,22.44262]
[1778354382814,30.99,80884.78,0.0,-0.79729,0.00011,22.44262]
[1778354382885,30.99,80886.67,0.0,-0.79708,0.00011,22.45722]
[1778354384972,30.99,80881.25,0.0,-0.7977,0.00011,22.41443]
[1778354386199,30.99,80881.25,0.0,-0.7977,0.00011,22.41443]
[1778354386309,30.99,80881.25,0.0,-0.7977,0.00011,22.41443]
[1778354389505,30.99,80879.53,0.0,-0.7979,0.00011,22.40072]
[1778354389559,30.99,80879.53,0.0,-0.7979,0.00011,22.40072]
[1778354395043,30.99,80881.99,0.0,-0.79763,0.00011,22.41963]
[1778354398882,30.99,80884.79,0.0,-0.79731,0.00011,22.44149]
[1778354399059,30.99,80886.12,0.0,-0.79715,0.00011,22.452]
[1778354399071,30.99,80887.35,0.0,-0.79701,0.00011,22.46171]
[1778354400268,30.99,80887.35,0.0,-0.79701,0.00011,22.46171]
[1778354400316,30.99,80887.35,0.0,-0.79701,0.00011,22.46171]
[1778354401028,30.99,80888.89,0.0,-0.79683,0.00011,22.47384]
[1778354401064,30.99,80888.89,0.0,-0.79683,0.00011,22.47384]
[1778354408134,30.99,80891.2,0.0,-0.79657,0.00011,22.49207]
[1778354410652,30.99,80891.2,0.0,-0.79657,0.00011,22.49207]
[1778354410816,30.99,80891.2,0.0,-0.79657,0.00011,22.49207]
[1778354410916,30.99,80891.23,0.0,-0.79656,0.00011,22.49237]
[1778354411395,30.99,80891.23,0.0,-0.79656,0.00011,22.49237]
[1778354411566,30.99,80891.23,0.0,-0.79656,0.00011,22.49237]
[1778354416190,30.99,80885.47,0.0,-0.79722,0.00011,22.44734]
[1778354417661,30.99,80885.47,0.0,-0.79722,0.00011,22.44734]
[1778354417815,30.99,80885.47,0.0,-0.79722,0.00011,22.44734]
[1778354417915,30.99,80885.42,0.0,-0.79722,0.00011,22.44713]
[1778354418599,30.99,80885.42,0.0,-0.79722,0.00011,22.44713]
[1778354418816,30.99,80885.42,0.0,-0.79722,0.00011,22.44713]
[1778354424246,30.99,80883.72,0.0,-0.79743,0.00011,22.43322]
[1778354425965,30.99,80883.27,0.0,-0.79748,0.00011,22.42962]
[1778354426065,30.99,80883.27,0.0,-0.79748,0.00011,22.42962]
[1778354426260,30.99,80883.13,0.0,-0.7975,0.00011,22.42846]
[1778354427219,30.99,80883.13,0.0,-0.7975,0.00011,22.42846]
[1778354427316,30.99,80883.13,0.0,-0.7975,0.00011,22.42846]
[1778354430351,30.99,80878.95,0.0,-0.79798,0.00011,22.39561]
[1778354430564,30.99,80878.95,0.0,-0.79798,0.00011,22.39561]
[1778354436330,30.99,80877.75,0.0,-0.79812,0.00011,22.38313]
[1778354437097,30.99,80877.75,0.0,-0.79812,0.00011,22.38313]
[1778354437313,30.99,80877.75,0.0,-0.79812,0.00011,22.38313]
[1778354437337,30.99,80879.29,0.0,-0.79795,0.00011,22.39536]
[1778354438119,30.99,80879.29,0.0,-0.79795,0.00011,22.39536]
[1778354438315,30.99,80879.29,0.0,-0.79795,0.00011,22.39536]
[1778354445393,30.99,80880.75,0.0,-0.79778,0.00011,22.4071]
[1778354450428,30.99,80879.78,0.0,-0.79789,0.00011,22.39943]
[1778354456471,30.99,80879.91,0.0,-0.79787,0.00011,22.40037]
[1778354460042,30.99,80879.79,0.0,-0.79789,0.00011,22.3994]
[1778354460064,30.99,80879.79,0.0,-0.79789,0.00011,22.3994]
[1778354460143,30.99,80879.79,0.0,-0.79789,0.00011,22.39934]
[1778354461653,30.99,80879.79,0.0,-0.79789,0.00011,22.39934]
[1778354461815,30.99,80879.79,0.0,-0.79789,0.00011,22.39934]
[1778354476629,30.99,80879.66,0.0,-0.79794,0.00011,22.39561]
[1778354479209,30.99,80879.69,0.0,-0.79795,0.00011,22.39549]
[1778354479318,30.99,80879.69,0.0,-0.79795,0.00011,22.39549]
[1778354487612,30.99,80879.5,0.0,-0.79797,0.00011,22.39382]
[1778354487811,30.99,80879.5,0.0,-0.79797,0.00011,22.39382]
[1778354487916,30.98,80879.65,0.0,-0.79797,0.00011,22.39362]
[1778354493748,30.98,80879.22,0.0,-0.79806,0.00011,22.38541]
[1778354495762,30.98,80885.38,0.0,-0.79736,0.00011,22.4335]
[1778354496769,30.98,80894.3,0.0,-0.79634,0.00011,22.50354]
[1778354497776,30.98,80899.56,0.0,-0.79574,0.00012,22.54472]
[1778354500272,30.98,80900.09,0.0,-0.79568,0.00012,22.5488]
[1778354500311,30.98,80900.09,0.0,-0.79568,0.00012,22.5488]
[1778354507531,30.98,80902.82,0.0,-0.79538,0.00012,22.56912]
[1778354507560,30.98,80902.82,0.0,-0.79538,0.00012,22.56912]
[1778354507846,30.98,80903.38,0.0,-0.79532,0.00012,22.5733]
[1778354508691,30.98,80903.38,0.0,-0.79532,0.00012,22.5733]
[1778354508815,30.98,80903.38,0.0,-0.79532,0.00012,22.5733]
[1778354516134,30.98,80903.38,0.0,-0.79532,0.00012,22.57309]
[1778354519566,30.97,80903.0,0.0,-0.7954,0.00012,22.56803]
[1778354519812,30.97,80903.0,0.0,-0.7954,0.00012,22.56803]
[1778354519909,30.97,80903.0,0.0,-0.7954,0.00012,22.56783]
[1778354521043,30.97,80903.0,0.0,-0.7954,0.00012,22.56783]
[1778354521067,30.97,80903.0,0.0,-0.7954,0.00012,22.56783]
[1778354529061,30.97,80902.71,0.0,-0.79546,0.00012,22.56394]
[1778354529311,30.97,80902.69,0.0,-0.79546,0.00012,22.5636]
[1778354530000,30.97,80902.75,0.0,-0.79546,0.00012,22.56388]
[1778354530348,30.97,80902.75,0.0,-0.79546,0.00012,22.56388]
[1778354530565,30.97,80902.75,0.0,-0.79546,0.00012,22.56388]
[1778354541077,30.97,80904.9,0.0,-0.79524,0.00012,22.57854]
[1778354542840,30.97,80905.89,0.0,-0.79513,0.00012,22.58611]
[1778354543070,30.97,80905.89,0.0,-0.79513,0.00012,22.58611]
[1778354543082,30.97,80905.89,0.0,-0.79514,0.00012,22.5859]
[1778354544579,30.97,80905.42,0.0,-0.79519,0.00012,22.58221]
[1778354544817,30.97,80905.42,0.0,-0.79519,0.00012,22.58221]
[1778354550757,30.96,80907.14,0.0,-0.79501,0.00012,22.59465]
[1778354550813,30.96,80907.14,0.0,-0.79501,0.00012,22.59465]
[1778354556182,30.96,80907.29,0.0,-0.79502,0.00012,22.59183]
[1778354563232,30.96,80907.33,0.0,-0.79502,0.00012,22.59186]
[1778354572795,30.96,80907.51,0.0,-0.795,0.00012,22.59323]
[1778354572811,30.96,80907.51,0.0,-0.795,0.00012,22.59323]
[1778354572896,30.96,80907.51,0.0,-0.795,0.00012,22.59278]
[1778354574562,30.96,80907.51,0.0,-0.795,0.00012,22.59278]
[1778354574817,30.96,80907.51,0.0,-0.795,0.00012,22.59278]
[1778354580476,30.96,80907.47,0.0,-0.79501,0.00012,22.5922]
[1778354580566,30.96,80907.47,0.0,-0.79501,0.00012,22.5922]
[1778354580577,30.96,80906.61,0.0,-0.79511,0.00012,22.58541]
[1778354582657,30.96,80907.33,0.0,-0.79503,0.00012,22.59103]
[1778354582816,30.96,80907.33,0.0,-0.79503,0.00012,22.59103]
[1778354590422,30.96,80908.7,0.0,-0.79488,0.00012,22.60137]
[1778354591985,30.96,80908.7,0.0,-0.79488,0.00012,22.60137]
[1778354592060,30.96,80908.7,0.0,-0.79488,0.00012,22.60137]
[1778354592086,30.96,80908.97,0.0,-0.79485,0.00012,22.60339]
[1778354594035,30.96,80909.0,0.0,-0.79485,0.00012,22.60362]
[1778354594065,30.96,80909.0,0.0,-0.79485,0.00012,22.60362]
[1778354597403,30.96,80909.46,0.0,-0.7948,0.00012,22.60702]
[1778354597564,30.96,80909.46,0.0,-0.7948,0.00012,22.60702]
[1778354598967,30.96,80908.66,0.0,-0.79489,0.00012,22.60065]
[1778354599061,30.96,80908.66,0.0,-0.79489,0.00012,22.60065]
[1778354599068,30.96,80908.63,0.0,-0.79489,0.00012,22.60038]
[1778354604520,30.96,80909.47,0.0,-0.7948,0.00012,22.60672]
[1778354609555,30.96,80909.64,0.0,-0.79478,0.00012,22.60782]
[1778354617611,30.96,80911.16,0.0,-0.79464,0.00012,22.61558]
[1778354620011,30.96,80911.22,0.0,-0.79463,0.00012,22.616]
[1778354620070,30.96,80911.22,0.0,-0.79463,0.00012,22.616]
[1778354625667,30.96,80911.23,0.0,-0.79464,0.00012,22.61572]
[1778354635741,30.96,80911.23,0.0,-0.79464,0.00012,22.61519]
[1778354636858,30.96,80911.23,0.0,-0.79464,0.00012,22.61519]
[1778354637061,30.96,80911.23,0.0,-0.79464,0.00012,22.61519]
[1778354637123,30.96,80910.91,0.0,-0.79468,0.00012,22.61264]
[1778354639456,30.96,80910.08,0.0,-0.79478,0.00012,22.60609]
[1778354639566,30.96,80910.08,0.0,-0.79478,0.00012,22.60609]
[1778354639769,30.95,80905.7,0.0,-0.79529,0.00012,22.57153]
[1778354643222,30.95,80904.54,0.0,-0.79543,0.00012,22.56202]
[1778354643311,30.95,80904.54,0.0,-0.79543,0.00012,22.56202]
[1778354651853,30.95,80897.09,0.0,-0.7963,0.00012,22.5023]
[1778354652839,30.95,80897.09,0.0,-0.7963,0.00012,22.5023]
[1778354653062,30.95,80897.09,0.0,-0.7963,0.00012,22.5023]
[1778354653098,30.95,80894.4,0.0,-0.79661,0.00011,22.4811]
[1778354655137,30.95,80891.72,0.0,-0.79692,0.00011,22.46]
[1778354655315,30.95,80890.9,0.0,-0.79702,0.00011,22.45354]
[1778354659653,30.95,80890.85,0.0,-0.79702,0.00011,22.45311]
[1778354659810,30.95,80890.85,0.0,-0.79702,0.00011,22.45311]
[1778354664944,30.95,80890.54,0.0,-0.79706,0.00011,22.45063]
[1778354669979,30.95,80884.64,0.0,-0.79774,0.00011,22.40418]
[1778354670820,30.95,80884.64,0.0,-0.79774,0.00011,22.40418]
[1778354671058,30.95,80884.64,0.0,-0.79774,0.00011,22.40418]
[1778354671077,30.95,80882.39,0.0,-0.79802,0.00011,22.38272]
[1778354674007,30.95,80891.95,0.0,-0.79692,0.00011,22.45808]
[1778354675072,30.95,80891.95,0.0,-0.79692,0.00011,22.45808]
[1778354675314,30.95,80891.77,0.0,-0.79694,0.00011,22.45679]
[1778354676145,30.95,80891.77,0.0,-0.79694,0.00011,22.45679]
[1778354676314,30.95,80892.86,0.0,-0.79681,0.00011,22.46549]
[1778354678606,30.95,80891.2,0.0,-0.797,0.00011,22.4524]
[1778354678811,30.95,80891.2,0.0,-0.797,0.00011,22.4524]
[1778354679042,30.95,80887.49,0.0,-0.79743,0.00011,22.42318]
[1778354681056,30.95,80883.95,0.0,-0.79783,0.00011,22.39537]
[1778354681333,30.95,80883.95,0.0,-0.79783,0.00011,22.39537]
[1778354681562,30.95,80883.95,0.0,-0.79783,0.00011,22.39537]
[1778354685673,30.95,80884.61,0.0,-0.79776,0.00011,22.40067]
[1778354688627,30.95,80881.13,0.0,-0.79815,0.00011,22.37343]
[1778354688814,30.95,80881.13,0.0,-0.79815,0.00011,22.37343]
[1778354695154,30.95,80879.97,0.0,-0.79829,0.00011,22.36396]
[1778354696161,30.95,80875.1,0.0,-0.79885,0.00011,22.32548]
[1778354698905,30.95,80874.45,0.0,-0.79893,0.00011,22.32019]
[1778354699062,30.95,80874.45,0.0,-0.79893,0.00011,22.32019]
[1778354705226,30.95,80875.68,0.0,-0.7988,0.00011,22.3292]
[1778354710261,30.95,80863.88,0.0,-0.80015,0.00011,22.23562]
[1778354711269,30.95,80851.09,0.0,-0.8016,0.00011,22.13463]
[1778354711433,30.95,80851.09,0.0,-0.8016,0.00011,22.13463]
[1778354712215,30.95,80851.09,0.0,-0.8016,0.00011,22.13474]
[1778354714314,30.95,80848.52,0.0,-0.80189,0.00011,22.11457]
[1778354714878,30.95,80848.52,0.0,-0.80189,0.00011,22.11457]
[1778354715068,30.95,80848.52,0.0,-0.80189,0.00011,22.11457]
[1778354715084,30.95,80848.73,0.0,-0.80186,0.00011,22.11651]
[1778354721339,30.95,80847.93,0.0,-0.80194,0.00011,22.111]
[1778354726936,30.95,80847.27,0.0,-0.80201,0.00011,22.10635]
[1778354727068,30.95,80847.27,0.0,-0.80201,0.00011,22.10635]
[1778354728388,30.95,80842.05,0.0,-0.80259,0.00011,22.0655]
[1778354731066,30.95,80838.33,0.0,-0.80301,0.00011,22.03626]
[1778354731317,30.95,80836.45,0.0,-0.80324,0.00011,22.0179]
[1778354733423,30.95,80830.32,0.0,-0.80393,0.00011,21.96955]
[1778354735437,30.95,80828.55,0.0,-0.80413,0.00011,21.95549]
[1778354736340,30.95,80828.55,0.0,-0.80413,0.00011,21.95549]
[1778354736564,30.95,80828.55,0.0,-0.80413,0.00011,21.95549]
[1778354739238,30.95,80827.67,0.0,-0.80423,0.00011,21.9485]
[1778354739309,30.95,80827.48,0.0,-0.80425,0.00011,21.94699]
[1778354744500,30.95,80825.91,0.0,-0.80442,0.00011,21.9346]
[1778354746539,30.95,80825.93,0.0,-0.80442,0.00011,21.93478]
[1778354746562,30.95,80825.93,0.0,-0.80442,0.00011,21.93478]
[1778354751143,30.95,80821.92,0.0,-0.80487,0.00011,21.90313]
[1778354751313,30.95,80821.92,0.0,-0.80487,0.00011,21.90313]
[1778354752400,30.95,80821.52,0.0,-0.80491,0.00011,21.90009]
[1778354752561,30.95,80821.52,0.0,-0.80491,0.00011,21.90009]
[1778354752662,30.96,80821.45,0.0,-0.80492,0.00011,21.8996]
[1778354756909,30.96,80821.48,0.0,-0.80491,0.00011,21.90001]
[1778354757065,30.96,80821.48,0.0,-0.80491,0.00011,21.90001]
[1778354762633,30.96,80822.18,0.0,-0.80483,0.00011,21.90596]
[1778354765008,30.96,80822.44,0.0,-0.8048,0.00011,21.90807]
[1778354765063,30.96,80822.44,0.0,-0.8048,0.00011,21.90807]
[1778354766374,30.96,80822.42,0.0,-0.8048,0.00011,21.90801]
[1778354766560,30.96,80822.42,0.0,-0.8048,0.00011,21.90801]
[1778354766661,30.96,80822.32,0.0,-0.80481,0.00011,21.90727]
[1778354770396,30.96,80819.67,0.0,-0.8051,0.00011,21.88642]
[1778354770563,30.96,80819.67,0.0,-0.8051,0.00011,21.88642]
[1778354776731,30.96,80820.24,0.0,-0.80503,0.00011,21.89145]
[1778354780543,30.96,80822.09,0.0,-0.80482,0.00011,21.90631]
[1778354780564,30.96,80822.09,0.0,-0.80482,0.00011,21.90631]
[1778354782486,30.96,80822.88,0.0,-0.80473,0.00011,21.91266]
[1778354782561,30.96,80822.88,0.0,-0.80473,0.00011,21.91266]
[1778354782587,30.96,80822.88,0.0,-0.80473,0.00011,21.9127]
[1778354789822,30.96,80823.09,0.0,-0.8047,0.00011,21.91462]
[1778354793568,30.96,80823.02,0.0,-0.80473,0.00011,21.91036]
[1778354793814,30.96,80823.02,0.0,-0.80473,0.00011,21.91036]
[1778354798885,30.96,80822.95,0.0,-0.80474,0.00011,21.91008]
[1778354804337,30.96,80820.16,0.0,-0.80505,0.00011,21.88816]
[1778354804562,30.96,80820.84,0.0,-0.80497,0.00011,21.89362]
[1778354806713,30.96,80820.52,0.0,-0.80501,0.00011,21.8912]
[1778354806810,30.96,80820.52,0.0,-0.80501,0.00011,21.8912]
[1778354806941,30.96,80820.61,0.0,-0.80499,0.00011,21.89198]
[1778354811979,30.96,80820.49,0.0,-0.805,0.00011,21.89134]
[1778354817016,30.96,80817.6,0.0,-0.80532,0.00011,21.86875]
[1778354818301,30.96,80817.6,0.0,-0.80532,0.00011,21.86875]
[1778354818312,30.96,80817.6,0.0,-0.80532,0.00011,21.86875]
[1778354822053,30.96,80809.0,0.0,-0.80628,0.00011,21.80108]
[1778354824066,30.96,80803.46,0.0,-0.80689,0.00011,21.75739]
[1778354824859,30.96,80803.46,0.0,-0.80689,0.00011,21.75739]
[1778354825062,30.96,80803.46,0.0,-0.80689,0.00011,21.75739]
[1778354830193,30.96,80800.55,0.0,-0.8072,0.00011,21.73534]
[1778354830313,30.96,80800.55,0.0,-0.8072,0.00011,21.73534]
[1778354834274,30.97,80797.62,0.0,-0.80751,0.00011,21.71295]
[1778354834317,30.97,80797.62,0.0,-0.80751,0.00011,21.71295]
[1778354834375,30.97,80797.55,0.0,-0.80752,0.00011,21.71258]
[1778354837158,30.97,80788.5,0.0,-0.80852,0.00011,21.64103]
[1778354839326,30.97,80784.86,0.0,-0.80892,0.00011,21.61217]
[1778354839559,30.97,80783.94,0.0,-0.80902,0.00011,21.60496]
[1778354845215,30.97,80778.83,0.0,-0.80957,0.00011,21.56519]
[1778354849216,30.97,80778.19,0.0,-0.80964,0.00011,21.56063]
[1778354849311,30.97,80778.19,0.0,-0.80964,0.00011,21.56063]
[1778354852359,30.97,80778.4,0.0,-0.80961,0.00011,21.56288]
[1778354852560,30.97,80778.4,0.0,-0.80961,0.00011,21.56288]
[1778354853271,30.97,80778.41,0.0,-0.80962,0.00011,21.55967]
[1778354855573,30.97,80776.36,0.0,-0.80985,0.00011,21.54348]
[1778354855810,30.97,80776.36,0.0,-0.80985,0.00011,21.54348]
[1778354861327,30.97,80773.57,0.0,-0.81014,0.00011,21.52215]
[1778354862579,30.97,80774.0,0.0,-0.81009,0.00011,21.52581]
[1778354862811,30.97,80774.0,0.0,-0.81009,0.00011,21.52581]
[1778354864160,30.98,80773.99,0.0,-0.81009,0.00011,21.52596]
[1778354864318,30.98,80773.99,0.0,-0.81009,0.00011,21.52596]
[1778354864348,30.98,80773.97,0.0,-0.81009,0.00011,21.52604]
[1778354869383,30.98,80774.22,0.0,-0.81004,0.00011,21.52919]
[1778354871255,30.98,80775.16,0.0,-0.80994,0.00011,21.5369]
[1778354871313,30.98,80775.16,0.0,-0.80994,0.00011,21.5369]
[1778354871397,30.98,80781.81,0.0,-0.8092,0.00011,21.59023]
[1778354876230,30.98,80784.0,0.0,-0.80894,0.00011,21.60869]
[1778354876315,30.98,80784.0,0.0,-0.80894,0.00011,21.60869]
[1778354876432,30.98,80783.77,0.0,-0.80895,0.00011,21.60755]
[1778354879269,30.98,80784.07,0.0,-0.80891,0.00011,21.61028]
[1778354879311,30.98,80784.07,0.0,-0.80891,0.00011,21.61028]
[1778354884849,30.99,80791.63,0.0,-0.80805,0.00011,21.67226]
[1778354885061,30.99,80791.63,0.0,-0.80805,0.00011,21.67226]
[1778354885840,30.99,80792.53,0.0,-0.80794,0.00011,21.67999]
[1778354886062,30.99,80792.53,0.0,-0.80794,0.00011,21.67999]
[1778354886163,30.99,80792.37,0.0,-0.80795,0.00011,21.679]
[1778354897580,30.99,80792.38,0.0,-0.80791,0.00011,21.68201]
[1778354902615,31.0,80797.02,0.0,-0.80738,0.00011,21.72002]
[1778354903849,31.0,80797.02,0.0,-0.80738,0.00011,21.72002]
[1778354904061,31.0,80797.02,0.0,-0.80738,0.00011,21.72002]
[1778354906643,31.0,80808.68,0.0,-0.80607,0.00011,21.81329]
[1778354909550,31.0,80808.97,0.0,-0.80603,0.00011,21.81592]
[1778354909877,31.0,80808.97,0.0,-0.80603,0.00011,21.81592]
[1778354914699,31.0,80814.39,0.0,-0.80543,0.00011,21.8562]
[1778354915513,31.0,80814.39,0.0,-0.80543,0.00011,21.8562]
[1778354916562,31.0,80810.59,0.0,-0.80585,0.00011,21.82633]
[1778354918374,31.0,80808.99,0.0,-0.80603,0.00011,21.81391]
[1778354918410,31.0,80807.34,0.0,-0.8062,0.00011,21.8014]
[1778354918562,31.0,80807.34,0.0,-0.8062,0.00011,21.8014]
[1778354924770,31.0,80808.26,0.0,-0.80608,0.00011,21.80996]
[1778354935847,31.01,80807.61,0.0,-0.80612,0.00011,21.80751]
[1778354940882,31.01,80808.68,0.0,-0.80598,0.00011,21.81715]
[1778354945917,31.01,80810.55,0.0,-0.80575,0.00011,21.83321]
[1778354949945,31.01,80816.55,0.0,-0.80507,0.00011,21.88127]
[1778354954980,31.02,80816.09,0.0,-0.80511,0.00011,21.87853]
[1778354962030,31.02,80817.08,0.0,-0.80498,0.00011,21.88785]
[1778354967065,31.02,80817.91,0.0,-0.80487,0.00011,21.89537]
[1778354972100,31.02,80817.8,0.0,-0.8049,0.00011,21.89119]
[1778354977135,31.02,80817.81,0.0,-0.80489,0.00011,21.89181]
[1778354982170,31.02,80819.32,0.0,-0.80471,0.00011,21.9043]
[1778354990226,31.02,80818.16,0.0,-0.80483,0.00011,21.89599]
[1778354996268,31.03,80818.69,0.0,-0.80477,0.00011,21.90055]
[1778355002310,31.03,80819.04,0.0,-0.80472,0.00011,21.90371]
[1778355007349,31.03,80819.44,0.0,-0.80467,0.00011,21.90719]
[1778355012384,31.03,80819.44,0.0,-0.80467,0.00011,21.90751]
[1778355018427,31.03,80819.18,0.0,-0.80469,0.00011,21.90575]
[1778355023462,31.03,80819.16,0.0,-0.80469,0.00011,21.9058]
[1778355037560,31.03,80819.5,0.0,-0.80467,0.00011,21.90525]
[1778355039574,31.03,80811.56,0.0,-0.80556,0.00011,21.84254]
[1778355041588,31.03,80807.93,0.0,-0.80596,0.00011,21.81409]
[1778355046623,31.03,80807.81,0.0,-0.80596,0.00011,21.81365]
[1778355051658,31.03,80801.23,0.0,-0.80669,0.00011,21.76201]
[1778355056693,31.03,80797.09,0.0,-0.80714,0.00011,21.73004]
[1778355058104,31.03,80797.09,0.0,-0.80714,0.00011,21.73004]
[1778355058560,31.03,80797.09,0.0,-0.80714,0.00011,21.73004]
[1778355065756,31.04,80798.1,0.0,-0.807,0.00011,21.73969]
[1778355067717,31.04,80798.13,0.0,-0.807,0.00011,21.74008]
[1778355067812,31.04,80798.13,0.0,-0.807,0.00011,21.74008]
[1778355067871,31.04,80798.38,0.0,-0.80697,0.00011,21.74222]
[1778355073937,31.04,80798.27,0.0,-0.80697,0.00011,21.7421]
[1778355074071,31.04,80798.27,0.0,-0.80697,0.00011,21.7421]
[1778355074819,31.04,80804.67,0.0,-0.80625,0.00011,21.79306]
[1778355080132,31.04,80807.84,0.0,-0.80589,0.00011,21.81847]
[1778355080861,31.04,80799.62,0.0,-0.8068,0.00011,21.75378]
[1778355083882,31.04,80797.75,0.0,-0.80701,0.00011,21.73939]
[1778355084728,31.04,80797.75,0.0,-0.80701,0.00011,21.73939]
[1778355084811,31.04,80797.75,0.0,-0.80701,0.00011,21.73939]
[1778355084889,31.04,80797.07,0.0,-0.80708,0.00011,21.73414]
[1778355089925,31.04,80796.59,0.0,-0.80712,0.00011,21.73104]
[1778355095316,31.04,80796.56,0.0,-0.80715,0.00011,21.72726]
[1778355095559,31.04,80796.56,0.0,-0.80715,0.00011,21.72726]
[1778355101386,31.04,80797.12,0.0,-0.80707,0.00011,21.7327]
[1778355101388,31.04,80797.12,0.0,-0.80707,0.00011,21.7327]
[1778355101558,31.04,80797.12,0.0,-0.80707,0.00011,21.7327]
[1778355101659,31.05,80796.5,0.0,-0.80714,0.00011,21.72801]
[1778355107044,31.05,80797.19,0.0,-0.80705,0.00011,21.73399]
[1778355114093,31.05,80797.46,0.0,-0.80701,0.00011,21.73677]
[1778355119128,31.05,80797.55,0.0,-0.807,0.00011,21.73783]
[1778355126621,31.05,80797.78,0.0,-0.80697,0.00011,21.73989]
[1778355128064,31.05,80798.17,0.0,-0.80692,0.00011,21.74325]
[1778355135240,31.05,80802.4,0.0,-0.80645,0.00011,21.77702]
[1778355139029,31.05,80806.33,0.0,-0.80601,0.00011,21.80813]
[1778355139095,31.05,80806.33,0.0,-0.80601,0.00011,21.80813]
[1778355139577,31.05,80806.33,0.0,-0.80601,0.00011,21.80813]
[1778355139600,31.05,80806.22,0.0,-0.80602,0.00011,21.80727]
[1778355139810,31.05,80806.22,0.0,-0.80602,0.00011,21.80727]
[1778355140876,31.05,80804.6,0.0,-0.8062,0.00011,21.79447]
[1778355141060,31.05,80804.6,0.0,-0.8062,0.00011,21.79447]
[1778355147324,31.05,80802.01,0.0,-0.80648,0.00011,21.77433]
[1778355149516,31.05,80802.23,0.0,-0.80646,0.00011,21.77608]
[1778355149561,31.05,80802.23,0.0,-0.80646,0.00011,21.77608]
[1778355150436,31.05,80802.06,0.0,-0.80648,0.00011,21.77474]
[1778355150558,31.05,80802.06,0.0,-0.80648,0.00011,21.77474]
[1778355150659,31.05,80802.06,0.0,-0.80648,0.00011,21.77475]
[1778355153296,31.05,80802.17,0.0,-0.80649,0.00011,21.77184]
[1778355153315,31.05,80802.17,0.0,-0.80649,0.00011,21.77184]
[1778355160415,31.05,80802.02,0.0,-0.8065,0.00011,21.77085]
[1778355164010,31.05,80801.93,0.0,-0.80651,0.00011,21.77025]
[1778355164064,31.05,80801.93,0.0,-0.80651,0.00011,21.77025]
[1778355164799,31.05,80801.93,0.0,-0.80651,0.00011,21.77025]
[1778355164813,31.05,80801.93,0.0,-0.80651,0.00011,21.77025]
[1778355165450,31.05,80801.81,0.0,-0.80652,0.00011,21.76937]
[1778355170485,31.05,80802.37,0.0,-0.80646,0.00011,21.774]
[1778355181571,31.05,80802.47,0.0,-0.80644,0.00011,21.77523]
[1778355186606,31.05,80802.16,0.0,-0.80647,0.00011,21.77303]
[1778355191216,31.05,80802.78,0.0,-0.8064,0.00011,21.77814]
[1778355191312,31.05,80802.78,0.0,-0.8064,0.00011,21.77814]
[1778355196676,31.05,80802.76,0.0,-0.8064,0.00011,21.77827]
[1778355198171,31.05,80802.11,0.0,-0.80647,0.00011,21.77318]
[1778355198312,31.05,80802.11,0.0,-0.80647,0.00011,21.77318]
[1778355198461,31.05,80802.11,0.0,-0.80647,0.00011,21.77318]
[1778355198577,31.05,80802.11,0.0,-0.80647,0.00011,21.77318]
[1778355198677,31.05,80802.11,0.0,-0.80647,0.00011,21.77324]
[1778355204732,31.05,80802.48,0.0,-0.80642,0.00011,21.77652]
[1778355207415,31.05,80802.48,0.0,-0.80642,0.00011,21.77652]
[1778355207573,31.05,80802.48,0.0,-0.80642,0.00011,21.77652]
[1778355209282,31.05,80802.48,0.0,-0.80642,0.00011,21.77669]
[1778355209312,31.05,80802.48,0.0,-0.80642,0.00011,21.77669]
[1778355216816,31.06,80804.65,0.0,-0.8062,0.00011,21.79041]
[1778355219709,31.06,80803.18,0.0,-0.80636,0.00011,21.7789]
[1778355219814,31.06,80803.18,0.0,-0.80636,0.00011,21.7789]
[1778355220087,31.06,80801.86,0.0,-0.8065,0.00011,21.76851]
[1778355220313,31.06,80801.86,0.0,-0.8065,0.00011,21.76851]
[1778355220333,31.06,80801.86,0.0,-0.8065,0.00011,21.76858]
[1778355226288,31.06,80803.14,0.0,-0.80636,0.00011,21.77899]
[1778355226313,31.06,80803.14,0.0,-0.80636,0.00011,21.77899]
[1778355233935,31.06,80802.29,0.0,-0.80644,0.00011,21.77284]
[1778355238970,31.06,80803.9,0.0,-0.80626,0.00011,21.7859]
[1778355240502,31.06,80803.9,0.0,-0.80626,0.00011,21.7859]
[1778355240568,31.06,80803.9,0.0,-0.80626,0.00011,21.7859]
[1778355240761,31.06,80803.9,0.0,-0.80626,0.00011,21.7859]
[1778355240814,31.06,80803.9,0.0,-0.80626,0.00011,21.7859]
[1778355240777,31.06,80803.46,0.0,-0.80631,0.00011,21.78252]
[1778355246020,31.06,80803.43,0.0,-0.80631,0.00011,21.78258]
[1778355247506,31.06,80803.43,0.0,-0.80631,0.00011,21.78258]
[1778355247566,31.06,80803.43,0.0,-0.80631,0.00011,21.78258]
[1778355256090,31.06,80803.28,0.0,-0.80631,0.00011,21.78191]
[1778355262137,31.06,80803.24,0.0,-0.80631,0.00011,21.78193]
[1778355264263,31.06,80803.24,0.0,-0.80631,0.00011,21.78193]
[1778355264315,31.06,80803.24,0.0,-0.80631,0.00011,21.78193]
[1778355264529,31.06,80803.24,0.0,-0.80631,0.00011,21.78193]
[1778355264564,31.06,80803.24,0.0,-0.80631,0.00011,21.78193]
[1778355264662,31.06,80803.24,0.0,-0.80631,0.00011,21.7821]
[1778355270193,31.06,80802.93,0.0,-0.80634,0.00011,21.77994]
[1778355275228,31.06,80802.74,0.0,-0.80638,0.00011,21.77492]
[1778355276218,31.06,80802.74,0.0,-0.80638,0.00011,21.77492]
[1778355276314,31.06,80802.74,0.0,-0.80638,0.00011,21.77492]
[1778355282278,31.06,80802.6,0.0,-0.80639,0.00011,21.77425]
[1778355285286,31.06,80801.46,0.0,-0.80652,0.00011,21.76536]
[1778355285312,31.06,80801.46,0.0,-0.80652,0.00011,21.76536]
[1778355285650,31.06,80801.46,0.0,-0.80652,0.00011,21.76536]
[1778355285814,31.06,80801.46,0.0,-0.80652,0.00011,21.76536]
[1778355285888,31.06,80801.46,0.0,-0.80652,0.00011,21.7655]
[1778355288402,31.06,80802.25,0.0,-0.80643,0.00011,21.77182]
[1778355288563,31.06,80802.25,0.0,-0.80643,0.00011,21.77182]
[1778355291535,31.06,80802.49,0.0,-0.8064,0.00011,21.77393]
[1778355291566,31.06,80802.49,0.0,-0.8064,0.00011,21.77393]
[1778355298390,31.06,80802.44,0.0,-0.80639,0.00011,21.77409]
[1778355304432,31.07,80802.23,0.0,-0.80641,0.00011,21.77281]
[1778355309467,31.07,80802.25,0.0,-0.80641,0.00011,21.77328]
[1778355314502,31.07,80802.03,0.0,-0.80643,0.00011,21.77184]
[1778355315855,31.07,80802.03,0.0,-0.80643,0.00011,21.77184]
[1778355316062,31.07,80802.03,0.0,-0.80642,0.00011,21.7719]
[1778355316168,31.07,80802.03,0.0,-0.80642,0.00011,21.7719]
[1778355316314,31.07,80802.03,0.0,-0.80642,0.00011,21.7719]
[1778355316516,31.07,80801.99,0.0,-0.80643,0.00011,21.77164]
[1778355321836,31.07,80801.06,0.0,-0.80653,0.00011,21.76454]
[1778355322062,31.07,80800.01,0.0,-0.80664,0.00011,21.7563]
[1778355330615,31.07,80798.51,0.0,-0.8068,0.00011,21.74529]
[1778355332629,31.07,80793.05,0.0,-0.80743,0.00011,21.69839]
[1778355334643,31.07,80798.63,0.0,-0.8068,0.00011,21.74285]
[1778355335612,31.07,80798.63,0.0,-0.8068,0.00011,21.74285]
[1778355335811,31.07,80798.63,0.0,-0.8068,0.00011,21.74285]
[1778355335981,31.07,80798.18,0.0,-0.80685,0.00011,21.7394]
[1778355336062,31.07,80798.18,0.0,-0.80685,0.00011,21.7394]
[1778355336657,31.07,80798.43,0.0,-0.80682,0.00011,21.7415]
[1778355338975,31.07,80802.2,0.0,-0.8064,0.00011,21.77152]
[1778355339063,31.07,80802.2,0.0,-0.8064,0.00011,21.77152]
[1778355341449,31.07,80801.1,0.0,-0.80652,0.00011,21.76299]
[1778355341558,31.07,80801.1,0.0,-0.80652,0.00011,21.76299]
[1778355345590,31.07,80802.43,0.0,-0.80637,0.00011,21.77384]
[1778355345810,31.07,80802.43,0.0,-0.80637,0.00011,21.77384]
[1778355346069,31.07,80801.32,0.0,-0.80649,0.00011,21.76513]
[1778355346310,31.07,80801.32,0.0,-0.80649,0.00011,21.76513]
[1778355346727,31.07,80801.38,0.0,-0.80648,0.00011,21.76568]
[1778355351762,31.07,80801.76,0.0,-0.80643,0.00011,21.76911]
[1778355354641,31.07,80799.44,0.0,-0.80669,0.00011,21.75093]
[1778355354810,31.07,80799.44,0.0,-0.80669,0.00011,21.75093]
[1778355360825,31.07,80798.04,0.0,-0.80683,0.00011,21.7406]
[1778355365862,31.07,80798.23,0.0,-0.8068,0.00011,21.74263]
[1778355370897,31.08,80798.56,0.0,-0.80676,0.00011,21.74574]
[1778355380968,31.08,80797.6,0.0,-0.80685,0.00011,21.73914]
[1778355384217,31.08,80797.4,0.0,-0.80687,0.00011,21.73787]
[1778355384313,31.08,80797.4,0.0,-0.80687,0.00011,21.73787]
[1778355384560,31.08,80797.4,0.0,-0.80687,0.00011,21.73787]
[1778355384812,31.08,80797.4,0.0,-0.80687,0.00011,21.73787]
[1778355384911,31.08,80797.4,0.0,-0.80687,0.00011,21.73798]
[1778355390031,31.08,80797.4,0.0,-0.80686,0.00011,21.73851]
[1778355397080,31.08,80796.88,0.0,-0.80693,0.00011,21.73131]
[1778355398927,31.08,80796.88,0.0,-0.80693,0.00011,21.73131]
[1778355399062,31.08,80796.88,0.0,-0.80693,0.00011,21.73131]
[1778355405136,31.08,80796.95,0.0,-0.80692,0.00011,21.73209]
[1778355410171,31.08,80796.44,0.0,-0.80698,0.00011,21.7282]
[1778355413016,31.08,80795.28,0.0,-0.80711,0.00011,21.71876]
[1778355413062,31.08,80793.62,0.0,-0.8073,0.00011,21.70513]
[1778355413186,31.08,80793.62,0.0,-0.8073,0.00011,21.70513]
[1778355413312,31.08,80793.62,0.0,-0.8073,0.00011,21.70513]
[1778355414200,31.08,80792.36,0.0,-0.80744,0.00011,21.69507]
[1778355416925,31.08,80792.15,0.0,-0.80747,0.00011,21.69333]
[1778355417074,31.08,80792.16,0.0,-0.80747,0.00011,21.69327]
[1778355422255,31.08,80791.8,0.0,-0.80751,0.00011,21.69017]
[1778355425193,31.08,80790.25,0.0,-0.80768,0.00011,21.67782]
[1778355425310,31.08,80790.25,0.0,-0.80768,0.00011,21.67782]
[1778355425489,31.08,80790.25,0.0,-0.80768,0.00011,21.67782]
[1778355425562,31.08,80790.25,0.0,-0.80768,0.00011,21.67782]
[1778355425590,31.08,80790.33,0.0,-0.80768,0.00011,21.6784]
[1778355431318,31.08,80790.53,0.0,-0.80766,0.00011,21.67987]
[1778355436137,31.08,80790.99,0.0,-0.80761,0.00011,21.68336]
[1778355436314,31.08,80790.99,0.0,-0.80761,0.00011,21.68336]
[1778355442395,31.08,80790.9,0.0,-0.80762,0.00011,21.68229]
[1778355447354,31.08,80789.85,0.0,-0.80774,0.00011,21.67371]
[1778355447562,31.08,80789.85,0.0,-0.80774,0.00011,21.67371]
[1778355447596,31.08,80789.85,0.0,-0.80774,0.00011,21.67371]
[1778355447814,31.08,80789.85,0.0,-0.80774,0.00011,21.67371]
[1778355447887,31.08,80789.33,0.0,-0.8078,0.00011,21.66946]
[1778355454479,31.08,80789.69,0.0,-0.80779,0.00011,21.66809]
[1778355457981,31.08,80790.16,0.0,-0.80774,0.00011,21.67168]
[1778355458065,31.08,80790.16,0.0,-0.80774,0.00011,21.67168]
[1778355463542,31.07,80789.11,0.0,-0.80787,0.00011,21.66265]
[1778355464978,31.07,80789.11,0.0,-0.80787,0.00011,21.66265]
[1778355465065,31.07,80789.11,0.0,-0.80787,0.00011,21.66265]
[1778355465440,31.07,80789.81,0.0,-0.80779,0.00011,21.66811]
[1778355465561,31.07,80789.81,0.0,-0.80779,0.00011,21.66811]
[1778355465652,31.07,80789.81,0.0,-0.80779,0.00011,21.66801]
[1778355471598,31.07,80789.97,0.0,-0.80778,0.00011,21.66872]
[1778355476633,31.07,80792.36,0.0,-0.80753,0.00011,21.68716]
[1778355477612,31.07,80792.36,0.0,-0.80753,0.00011,21.68716]
[1778355477813,31.07,80792.36,0.0,-0.80753,0.00011,21.68716]
[1778355483768,31.07,80796.0,0.0,-0.80713,0.00011,21.71518]
[1778355483812,31.07,80796.0,0.0,-0.80713,0.00011,21.71518]
[1778355484207,31.07,80797.7,0.0,-0.80695,0.00011,21.72847]
[1778355484313,31.07,80797.7,0.0,-0.80695,0.00011,21.72847]
[1778355484689,31.07,80798.87,0.0,-0.80682,0.00011,21.73755]
[1778355489724,31.07,80801.16,0.0,-0.80657,0.00011,21.75538]
[1778355490579,31.07,80801.16,0.0,-0.80657,0.00011,21.75538]
[1778355490812,31.07,80801.16,0.0,-0.80657,0.00011,21.75538]
[1778355499794,31.07,80801.21,0.0,-0.80657,0.00011,21.75534]
[1778355502357,31.07,80801.21,0.0,-0.80657,0.00011,21.75534]
[1778355502562,31.07,80801.21,0.0,-0.80657,0.00011,21.75534]
[1778355502841,31.07,80801.21,0.0,-0.80657,0.00011,21.75534]
[1778355503062,31.07,80801.21,0.0,-0.80657,0.00011,21.75534]
[1778355502910,31.07,80800.74,0.0,-0.80662,0.00011,21.75171]
[1778355510872,31.07,80801.12,0.0,-0.80658,0.00011,21.75471]
[1778355513658,31.07,80801.12,0.0,-0.80658,0.00011,21.75471]
[1778355513812,31.07,80801.12,0.0,-0.80658,0.00011,21.75471]
[1778355520942,31.07,80800.93,0.0,-0.80664,0.00011,21.74829]
[1778355526981,31.07,80800.85,0.0,-0.80665,0.00011,21.74723]
[1778355527065,31.07,80800.85,0.0,-0.80665,0.00011,21.74723]
[1778355527218,31.07,80801.21,0.0,-0.80662,0.00011,21.74987]
[1778355527311,31.07,80801.21,0.0,-0.80662,0.00011,21.74987]
[1778355530008,31.07,80801.29,0.0,-0.80661,0.00011,21.75018]
[1778355537054,31.06,80801.05,0.0,-0.80665,0.00011,21.74751]
[1778355544103,31.06,80800.87,0.0,-0.80668,0.00011,21.74536]
[1778355548321,31.06,80801.27,0.0,-0.80664,0.00011,21.74822]
[1778355548563,31.06,80801.27,0.0,-0.80664,0.00011,21.74822]
[1778355557194,31.06,80801.0,0.0,-0.80669,0.00011,21.74506]
[1778355561325,31.06,80801.17,0.0,-0.80667,0.00011,21.74635]
[1778355561561,31.06,80801.17,0.0,-0.80667,0.00011,21.74635]
[1778355561662,31.06,80801.0,0.0,-0.80668,0.00011,21.74515]
[1778355564749,31.06,80801.06,0.0,-0.80668,0.00011,21.74563]
[1778355564814,31.06,80801.06,0.0,-0.80668,0.00011,21.74563]
[1778355574317,31.06,80801.84,0.0,-0.8066,0.00011,21.74879]
[1778355579356,31.06,80801.75,0.0,-0.80661,0.00011,21.7484]
[1778355587412,31.06,80801.75,0.0,-0.8066,0.00011,21.74894]
[1778355595468,31.06,80802.03,0.0,-0.80658,0.00011,21.75043]
[1778355598234,31.06,80802.46,0.0,-0.80654,0.00011,21.7536]
[1778355598311,31.06,80802.46,0.0,-0.80654,0.00011,21.7536]
[1778355599268,31.06,80802.93,0.0,-0.80649,0.00011,21.7572]
[1778355599311,31.06,80802.93,0.0,-0.80649,0.00011,21.7572]
[1778355599496,31.06,80803.32,0.0,-0.80644,0.00011,21.76016]
[1778355601510,31.06,80812.56,0.0,-0.80542,0.00011,21.83297]
[1778355602276,31.06,80812.56,0.0,-0.80542,0.00011,21.83297]
[1778355602310,31.06,80812.56,0.0,-0.80542,0.00011,21.83297]
[1778355609566,31.06,80816.19,0.0,-0.80501,0.00011,21.86163]
[1778355611163,31.06,80816.19,0.0,-0.80501,0.00011,21.86163]
[1778355611311,31.06,80816.99,0.0,-0.80492,0.00011,21.86798]
[1778355612273,31.06,80817.16,0.0,-0.8049,0.00011,21.86935]
[1778355612315,31.06,80817.16,0.0,-0.8049,0.00011,21.86935]
[1778355612320,31.06,80817.16,0.0,-0.8049,0.00011,21.8694]
[1778355617622,31.06,80817.97,0.0,-0.80481,0.00011,21.87572]
[1778355619856,31.06,80818.18,0.0,-0.80479,0.00011,21.87736]
[1778355620069,31.06,80818.18,0.0,-0.80479,0.00011,21.87736]
[1778355625463,31.06,80818.2,0.0,-0.80479,0.00011,21.8775]
[1778355625562,31.06,80818.2,0.0,-0.80479,0.00011,21.8775]
[1778355626953,31.06,80822.93,0.0,-0.80425,0.00011,21.9149]
[1778355627064,31.06,80822.93,0.0,-0.80425,0.00011,21.9149]
[1778355627161,31.06,80823.34,0.0,-0.80421,0.00011,21.9182]
[1778355632727,31.06,80826.15,0.0,-0.80392,0.00011,21.93653]
[1778355634741,31.06,80831.12,0.0,-0.80336,0.00011,21.97571]
[1778355636610,31.06,80833.59,0.0,-0.80308,0.00011,21.99513]
[1778355636811,31.06,80833.59,0.0,-0.80308,0.00011,21.99513]
[1778355642797,31.06,80833.29,0.0,-0.80312,0.00011,21.99223]
[1778355648839,31.06,80833.08,0.0,-0.80315,0.00011,21.99014]
[1778355650380,31.06,80833.08,0.0,-0.80315,0.00011,21.99014]
[1778355650559,31.06,80833.08,0.0,-0.80315,0.00011,21.99014]
[1778355655888,31.06,80834.1,0.0,-0.80305,0.00011,21.99772]
[1778355656708,31.06,80834.1,0.0,-0.80305,0.00011,21.99772]
[1778355656810,31.06,80834.1,0.0,-0.80305,0.00011,21.99772]
[1778355657179,31.06,80834.1,0.0,-0.80305,0.00011,21.99772]
[1778355657280,31.06,80834.1,0.0,-0.80305,0.00011,21.99765]
[1778355657311,31.06,80834.1,0.0,-0.80305,0.00011,21.99765]
[1778355662937,31.06,80836.8,0.0,-0.80275,0.00011,22.01844]
[1778355665234,31.06,80836.53,0.0,-0.80278,0.00011,22.01621]
[1778355665311,31.06,80836.26,0.0,-0.80281,0.00011,22.014]
[1778355672000,31.06,80836.39,0.0,-0.80281,0.00011,22.01441]
[1778355679050,31.05,80835.98,0.0,-0.80286,0.00011,22.01064]
[1778355683134,31.05,80836.2,0.0,-0.80284,0.00011,22.01216]
[1778355683310,31.05,80836.2,0.0,-0.80284,0.00011,22.01216]
[1778355685020,31.05,80836.13,0.0,-0.80285,0.00011,22.01154]
[1778355685063,31.05,80836.13,0.0,-0.80285,0.00011,22.01154]
[1778355685164,31.05,80836.13,0.0,-0.80285,0.00011,22.0114]
[1778355694155,31.05,80835.99,0.0,-0.8029,0.00011,22.00589]
[1778355694452,31.05,80835.99,0.0,-0.8029,0.00011,22.00589]
[1778355694559,31.05,80835.99,0.0,-0.8029,0.00011,22.00589]
[1778355700997,31.05,80835.86,0.0,-0.80292,0.00011,22.00462]
[1778355701062,31.05,80835.86,0.0,-0.80292,0.00011,22.00462]
[1778355701163,31.05,80835.86,0.0,-0.80292,0.00011,22.00445]
[1778355706239,31.05,80836.06,0.0,-0.8029,0.00011,22.00573]
[1778355711274,31.05,80831.42,0.0,-0.80343,0.00011,21.96867]
[1778355714295,31.05,80825.36,0.0,-0.80412,0.00011,21.92055]
[1778355719330,31.05,80824.01,0.0,-0.80427,0.00011,21.90973]
[1778355725372,31.05,80825.11,0.0,-0.80415,0.00011,21.91835]
[1778355730407,31.05,80825.12,0.0,-0.80415,0.00011,21.91847]
[1778355735442,31.05,80824.98,0.0,-0.80416,0.00011,21.91744]
[1778355743498,31.05,80824.82,0.0,-0.80418,0.00011,21.91636]
[1778355748533,31.05,80823.82,0.0,-0.80429,0.00011,21.90865]
[1778355753568,31.05,80823.57,0.0,-0.80434,0.00011,21.90308]
[1778355766662,31.05,80824.18,0.0,-0.80426,0.00011,21.9085]
[1778355771697,31.05,80824.03,0.0,-0.80427,0.00011,21.90756]
[1778355776733,31.05,80821.33,0.0,-0.80457,0.00011,21.88652]
[1778355781768,31.05,80821.28,0.0,-0.80457,0.00011,21.88649]
[1778355787059,31.05,80821.76,0.0,-0.80451,0.00011,21.89057]
[1778355794859,31.06,80821.39,0.0,-0.80454,0.00011,21.88831]
[1778355800901,31.06,80821.73,0.0,-0.8045,0.00011,21.89136]
[1778355805936,31.06,80820.48,0.0,-0.80464,0.00011,21.88178]
[1778355810971,31.06,80820.4,0.0,-0.80464,0.00011,21.88149]
[1778355816010,31.06,80819.67,0.0,-0.80474,0.00011,21.87226]
[1778355826076,31.06,80820.43,0.0,-0.80465,0.00011,21.87894]
[1778355839167,31.06,80820.91,0.0,-0.80458,0.00011,21.88352]
[1778355844202,31.06,80821.13,0.0,-0.80455,0.00011,21.88555]
[1778355849237,31.06,80820.26,0.0,-0.80464,0.00011,21.87899]
[1778355852258,31.06,80827.76,0.0,-0.8038,0.00011,21.93837]
[1778355857293,31.06,80833.44,0.0,-0.80316,0.00011,21.98332]
[1778355863335,31.06,80836.29,0.0,-0.80284,0.00011,22.00561]
[1778355868370,31.06,80839.53,0.0,-0.80247,0.00011,22.03173]
[1778355873405,31.06,80839.48,0.0,-0.80249,0.00011,22.02772]
[1778355878443,31.06,80840.44,0.0,-0.80239,0.00011,22.03531]
[1778355883478,31.06,80840.73,0.0,-0.80236,0.00011,22.03728]
[1778355889520,31.06,80840.22,0.0,-0.80242,0.00011,22.03289]
[1778355896569,31.06,80840.68,0.0,-0.80237,0.00011,22.03611]
[1778355901604,31.06,80836.68,0.0,-0.80283,0.00011,22.00443]
[1778355906639,31.06,80834.96,0.0,-0.80302,0.00011,21.99085]
[1778355913689,31.06,80834.64,0.0,-0.80306,0.00011,21.98837]
[1778355919730,31.06,80834.61,0.0,-0.80306,0.00011,21.98818]
[1778355928494,31.06,80834.61,0.0,-0.80306,0.00011,21.98818]
[1778355933828,31.06,80835.07,0.0,-0.80303,0.00011,21.98808]
[1778355939870,31.06,80835.14,0.0,-0.80302,0.00011,21.98866]
[1778355947926,31.06,80835.18,0.0,-0.80302,0.00011,21.98902]
[1778355952961,31.06,80835.19,0.0,-0.80302,0.00011,21.98912]
[1778355959005,31.06,80835.36,0.0,-0.803,0.00011,21.99048]
[1778355965050,31.06,80835.3,0.0,-0.803,0.00011,21.99003]
[1778355975120,31.06,80834.12,0.0,-0.80314,0.00011,21.98075]
[1778355983176,31.06,80834.29,0.0,-0.80312,0.00011,21.98219]
[1778355990225,31.06,80834.27,0.0,-0.80312,0.00011,21.9821]
[1778355996267,31.06,80832.93,0.0,-0.80329,0.00011,21.96778]
[1778356007344,31.06,80832.93,0.0,-0.80329,0.00011,21.96794]
[1778356012382,31.06,80827.52,0.0,-0.8039,0.00011,21.92519]
[1778356013389,31.06,80817.82,0.0,-0.80499,0.00011,21.84824]
[1778356014396,31.06,80816.41,0.0,-0.80515,0.00011,21.83704]
[1778356019431,31.06,80816.47,0.0,-0.80515,0.00011,21.83727]
[1778356025473,31.06,80823.81,0.0,-0.80433,0.00011,21.89491]
[1778356030508,31.06,80827.55,0.0,-0.80392,0.00011,21.92396]
[1778356035543,31.06,80830.18,0.0,-0.80363,0.00011,21.94415]
[1778356041585,31.06,80830.89,0.0,-0.80356,0.00011,21.94927]
[1778356043599,31.06,80841.79,0.0,-0.80233,0.00011,22.03521]
[1778356044606,31.06,80843.38,0.0,-0.80215,0.00011,22.04786]
[1778356049641,31.06,80843.38,0.0,-0.80215,0.00011,22.04783]
[1778356054676,31.06,80844.14,0.0,-0.80209,0.00011,22.04962]
[1778356060718,31.06,80843.33,0.0,-0.80219,0.00011,22.04274]
[1778356065753,31.06,80843.48,0.0,-0.80218,0.00011,22.04353]
[1778356070788,31.05,80842.16,0.0,-0.80234,0.00011,22.03254]
[1778356074816,31.05,80837.07,0.0,-0.80292,0.00011,21.99201]
[1778356079851,31.05,80835.57,0.0,-0.80309,0.00011,21.97993]
[1778356084886,31.05,80835.67,0.0,-0.80308,0.00011,21.9805]
[1778356089921,31.05,80835.46,0.0,-0.80311,0.00011,21.97866]
[1778356094956,31.05,80835.09,0.0,-0.80315,0.00011,21.97559]
[1778356099991,31.05,80838.96,0.0,-0.80272,0.00011,22.00585]
[1778356110061,31.05,80838.04,0.0,-0.80283,0.00011,21.9981]
[1778356118117,31.05,80838.01,0.0,-0.80286,0.00011,21.99374]
[1778356127180,31.05,80843.87,0.0,-0.80221,0.00011,22.03965]
[1778356132215,31.05,80846.64,0.0,-0.8019,0.00011,22.06104]
[1778356139273,31.05,80849.61,0.0,-0.80158,0.00011,22.08348]
[1778356144308,31.05,80851.33,0.0,-0.80139,0.00011,22.09622]
[1778356149343,31.04,80851.09,0.0,-0.80144,0.00011,22.09338]
[1778356156393,31.04,80850.42,0.0,-0.80153,0.00011,22.08674]
[1778356161428,31.04,80850.32,0.0,-0.80155,0.00011,22.08514]
[1778356171498,31.04,80850.88,0.0,-0.80152,0.00011,22.08561]
[1778356176533,31.04,80851.31,0.0,-0.80147,0.00011,22.08887]
[1778356179289,31.04,80851.39,0.0,-0.80147,0.00011,22.08924]
[1778356179312,31.04,80851.39,0.0,-0.80147,0.00011,22.08924]
[1778356179387,31.04,80851.39,0.0,-0.80147,0.00011,22.089]
[1778356184593,31.04,80851.01,0.0,-0.80153,0.00011,22.08484]
[1778356190635,31.03,80850.21,0.0,-0.80164,0.00011,22.07718]
[1778356197258,31.03,80850.6,0.0,-0.80161,0.00011,22.07934]
[1778356197883,31.03,80850.6,0.0,-0.80162,0.00011,22.07865]
[1778356200068,31.03,80851.08,0.0,-0.80157,0.00011,22.08199]
[1778356202720,31.03,80856.33,0.0,-0.80099,0.00011,22.12271]
[1778356203726,31.03,80861.66,0.0,-0.80039,0.00011,22.16441]
[1778356204299,31.03,80861.66,0.0,-0.80039,0.00011,22.16441]
[1778356204319,31.03,80861.66,0.0,-0.80039,0.00011,22.16441]
[1778356204733,31.03,80861.24,0.0,-0.80044,0.00011,22.1608]
[1778356205070,31.03,80861.24,0.0,-0.80044,0.00011,22.1608]
[1778356205312,31.03,80861.24,0.0,-0.80044,0.00011,22.1608]
[1778356211614,31.03,80862.2,0.0,-0.80034,0.00011,22.16785]
[1778356215389,31.02,80863.22,0.0,-0.80023,0.00011,22.17522]
[1778356215567,31.02,80863.22,0.0,-0.80023,0.00011,22.17522]
[1778356215663,31.02,80863.22,0.0,-0.80023,0.00011,22.17513]
[1778356216292,31.02,80863.22,0.0,-0.80023,0.00011,22.17513]
[1778356216313,31.02,80863.22,0.0,-0.80023,0.00011,22.17513]
[1778356220285,31.02,80865.06,0.0,-0.80003,0.00011,22.1893]
[1778356220316,31.02,80865.06,0.0,-0.80003,0.00011,22.1893]
[1778356220332,31.02,80865.06,0.0,-0.80003,0.00011,22.18907]
[1778356221094,31.02,80865.06,0.0,-0.80003,0.00011,22.18907]
[1778356221309,31.02,80865.06,0.0,-0.80003,0.00011,22.18907]
[1778356225122,31.02,80865.24,0.0,-0.80001,0.00011,22.19015]
[1778356225310,31.02,80865.24,0.0,-0.80001,0.00011,22.19015]
[1778356231518,31.02,80865.69,0.0,-0.79997,0.00011,22.19297]
[1778356231569,31.02,80865.69,0.0,-0.79997,0.00011,22.19297]
[1778356231670,31.02,80866.29,0.0,-0.79993,0.00011,22.1936]
[1778356232226,31.02,80866.29,0.0,-0.79993,0.00011,22.1936]
[1778356232315,31.02,80866.29,0.0,-0.79993,0.00011,22.1936]
[1778356234943,31.02,80871.6,0.0,-0.79934,0.00011,22.23494]
[1778356236249,31.02,80871.6,0.0,-0.79934,0.00011,22.23494]
[1778356236315,31.02,80871.6,0.0,-0.79934,0.00011,22.23494]
[1778356241992,31.02,80876.26,0.0,-0.79882,0.00011,22.27025]
[1778356242959,31.02,80876.26,0.0,-0.79882,0.00011,22.27025]
[1778356243063,31.02,80876.26,0.0,-0.79882,0.00011,22.27025]
[1778356243610,31.02,80876.26,0.0,-0.79882,0.00011,22.27025]
[1778356243814,31.02,80876.26,0.0,-0.79882,0.00011,22.27025]
[1778356243817,31.02,80877.45,0.0,-0.79869,0.00011,22.27914]
[1778356249246,31.01,80879.66,0.0,-0.79846,0.00011,22.29554]
[1778356249311,31.01,80879.66,0.0,-0.79846,0.00011,22.29554]
[1778356249411,31.01,80879.79,0.0,-0.79845,0.00011,22.29603]
[1778356250305,31.01,80879.79,0.0,-0.79845,0.00011,22.29603]
[1778356250563,31.01,80879.79,0.0,-0.79845,0.00011,22.29603]
[1778356256097,31.01,80882.56,0.0,-0.79816,0.00011,22.31609]
[1778356261132,31.01,80883.16,0.0,-0.79811,0.00011,22.31927]
[1778356265759,31.01,80883.29,0.0,-0.79811,0.00011,22.31935]
[1778356265818,31.01,80883.29,0.0,-0.79811,0.00011,22.31935]
[1778356265860,31.0,80883.24,0.0,-0.79813,0.00011,22.31833]
[1778356266990,31.0,80883.24,0.0,-0.79813,0.00011,22.31833]
[1778356267067,31.0,80883.24,0.0,-0.79813,0.00011,22.31833]
[1778356271568,31.0,80880.19,0.0,-0.7985,0.00011,22.29309]
[1778356271810,31.0,80880.19,0.0,-0.7985,0.00011,22.29309]
[1778356277244,31.0,80878.8,0.0,-0.79868,0.00011,22.28015]
[1778356279247,31.0,80877.44,0.0,-0.79884,0.00011,22.26917]
[1778356279311,31.0,80877.44,0.0,-0.79884,0.00011,22.26917]
[1778356279348,31.0,80876.78,0.0,-0.79893,0.00011,22.26345]
[1778356280149,31.0,80876.78,0.0,-0.79893,0.00011,22.26345]
[1778356280315,31.0,80876.78,0.0,-0.79893,0.00011,22.26345]
[1778356286307,30.99,80877.03,0.0,-0.79892,0.00011,22.26388]
[1778356291342,30.99,80876.69,0.0,-0.79901,0.00011,22.25586]
[1778356293347,30.99,80873.65,0.0,-0.79936,0.00011,22.23193]
[1778356293563,30.99,80873.65,0.0,-0.79936,0.00011,22.23193]
[1778356293590,30.99,80870.39,0.0,-0.79973,0.00011,22.20579]
[1778356294739,30.99,80870.39,0.0,-0.79973,0.00011,22.20579]
[1778356294812,30.99,80870.39,0.0,-0.79973,0.00011,22.20579]
[1778356300405,30.99,80871.4,0.0,-0.79964,0.00011,22.21242]
[1778356303197,30.99,80875.67,0.0,-0.79916,0.00011,22.24564]
[1778356303311,30.99,80875.67,0.0,-0.79916,0.00011,22.24564]
[1778356303426,30.99,80877.11,0.0,-0.799,0.00011,22.25673]
[1778356304478,30.99,80877.11,0.0,-0.799,0.00011,22.25673]
[1778356304567,30.99,80877.11,0.0,-0.799,0.00011,22.25673]
[1778356309948,30.98,80877.97,0.0,-0.79892,0.00011,22.26197]
[1778356310061,30.98,80877.97,0.0,-0.79892,0.00011,22.26197]
[1778356315961,30.98,80876.4,0.0,-0.79913,0.00011,22.24802]
[1778356316071,30.98,80876.4,0.0,-0.79913,0.00011,22.24802]
[1778356316517,30.98,80877.45,0.0,-0.79901,0.00011,22.25603]
[1778356317310,30.98,80877.45,0.0,-0.79901,0.00011,22.25603]
[1778356317563,30.98,80877.45,0.0,-0.79901,0.00011,22.25603]
[1778356324575,30.98,80878.52,0.0,-0.79892,0.00011,22.26231]
[1778356325442,30.98,80878.52,0.0,-0.79892,0.00011,22.26231]
[1778356325561,30.98,80878.52,0.0,-0.79892,0.00011,22.26231]
[1778356325582,30.98,80878.44,0.0,-0.79893,0.00011,22.26142]
[1778356326861,30.98,80878.44,0.0,-0.79893,0.00011,22.26142]
[1778356327065,30.97,80878.18,0.0,-0.79897,0.00011,22.2591]
[1778356332746,30.97,80877.89,0.0,-0.79902,0.00011,22.25552]
[1778356332812,30.97,80877.89,0.0,-0.79902,0.00011,22.25552]
[1778356332847,30.97,80877.28,0.0,-0.79909,0.00011,22.25042]
[1778356334389,30.97,80878.21,0.0,-0.79899,0.00011,22.25745]
[1778356334562,30.97,80878.21,0.0,-0.79899,0.00011,22.25745]
[1778356342702,30.97,80878.16,0.0,-0.79904,0.00011,22.25438]
[1778356348744,30.96,80878.28,0.0,-0.79905,0.00011,22.25355]
[1778356349210,30.96,80878.28,0.0,-0.79905,0.00011,22.25355]
[1778356349313,30.96,80878.28,0.0,-0.79905,0.00011,22.25355]
[1778356349751,30.96,80878.33,0.0,-0.79905,0.00011,22.25365]
[1778356350551,30.96,80878.33,0.0,-0.79905,0.00011,22.25365]
[1778356350571,30.96,80878.33,0.0,-0.79905,0.00011,22.25365]
[1778356358814,30.96,80878.29,0.0,-0.79912,0.00011,22.24691]
[1778356360852,30.96,80878.29,0.0,-0.79912,0.00011,22.24691]
[1778356361060,30.96,80878.29,0.0,-0.79913,0.00011,22.24633]
[1778356363155,30.95,80878.33,0.0,-0.79913,0.00011,22.24607]
[1778356363313,30.95,80878.33,0.0,-0.79913,0.00011,22.24607]
[1778356364856,30.95,80880.96,0.0,-0.79884,0.00011,22.26622]
[1778356365520,30.95,80880.96,0.0,-0.79884,0.00011,22.26622]
[1778356365564,30.95,80880.96,0.0,-0.79884,0.00011,22.26622]
[1778356370575,30.95,80882.83,0.0,-0.79864,0.00011,22.27976]
[1778356370814,30.95,80882.83,0.0,-0.79864,0.00011,22.27976]
[1778356371582,30.95,80882.44,0.0,-0.79869,0.00011,22.27612]
[1778356371811,30.95,80882.44,0.0,-0.79869,0.00011,22.27612]
[1778356371905,30.95,80884.96,0.0,-0.79841,0.00011,22.29569]
[1778356373105,30.95,80885.5,0.0,-0.79835,0.00011,22.29964]
[1778356373314,30.95,80885.5,0.0,-0.79835,0.00011,22.29964]
[1778356378954,30.95,80885.54,0.0,-0.79837,0.00011,22.29844]
[1778356380875,30.95,80885.49,0.0,-0.79838,0.00011,22.29781]
[1778356380976,30.95,80885.49,0.0,-0.79838,0.00011,22.29758]
[1778356381062,30.95,80885.49,0.0,-0.79838,0.00011,22.29758]
[1778356382535,30.95,80885.49,0.0,-0.79838,0.00011,22.29758]
[1778356382561,30.95,80885.49,0.0,-0.79838,0.00011,22.29758]
[1778356382567,30.94,80885.49,0.0,-0.79839,0.00011,22.29712]
[1778356388946,30.94,80887.1,0.0,-0.79822,0.00011,22.30886]
[1778356388953,30.94,80887.46,0.0,-0.79818,0.00011,22.31123]
[1778356389061,30.94,80887.46,0.0,-0.79818,0.00011,22.31123]
[1778356389106,30.94,80889.93,0.0,-0.7979,0.00011,22.33067]
[1778356391285,30.94,80891.15,0.0,-0.79776,0.00011,22.34002]
[1778356391314,30.94,80891.15,0.0,-0.79776,0.00011,22.34002]
[1778356401343,30.94,80890.32,0.0,-0.79788,0.00011,22.33221]
[1778356401558,30.94,80890.32,0.0,-0.79788,0.00011,22.33221]
[1778356401742,30.94,80890.32,0.0,-0.79788,0.00011,22.33221]
[1778356401817,30.94,80890.32,0.0,-0.79788,0.00011,22.33221]
[1778356401888,30.94,80890.32,0.0,-0.79791,0.00011,22.33053]
[1778356407887,30.93,80890.32,0.0,-0.79791,0.00011,22.33008]
[1778356410514,30.93,80890.88,0.0,-0.79786,0.00011,22.33341]
[1778356410565,30.93,80890.88,0.0,-0.79786,0.00011,22.33341]
[1778356415158,30.93,80892.64,0.0,-0.7977,0.00011,22.34239]
[1778356415319,30.93,80892.64,0.0,-0.7977,0.00011,22.34239]
[1778356421248,30.93,80891.82,0.0,-0.79782,0.00011,22.33444]
[1778356427290,30.93,80891.82,0.0,-0.79784,0.00011,22.33325]
[1778356433332,30.92,80893.85,0.0,-0.79762,0.00012,22.34806]
[1778356436920,30.92,80896.53,0.0,-0.79732,0.00012,22.36875]
[1778356437060,30.92,80896.53,0.0,-0.79732,0.00012,22.36875]
[1778356442395,30.92,80899.09,0.0,-0.79705,0.00012,22.38724]
[1778356446927,30.92,80899.22,0.0,-0.79705,0.00012,22.3875]
[1778356447062,30.92,80899.22,0.0,-0.79705,0.00012,22.3875]
[1778356449445,30.92,80903.42,0.0,-0.79657,0.00012,22.41971]
[1778356450250,30.92,80903.42,0.0,-0.79657,0.00012,22.41971]
[1778356450315,30.92,80903.42,0.0,-0.79657,0.00012,22.41971]
[1778356452466,30.92,80910.67,0.0,-0.79574,0.00012,22.4764]
[1778356455157,30.92,80912.41,0.0,-0.79554,0.00012,22.49006]
[1778356455311,30.92,80912.41,0.0,-0.79554,0.00012,22.49006]
[1778356457501,30.91,80916.23,0.0,-0.7951,0.00012,22.51971]
[1778356461529,30.91,80919.83,0.0,-0.79469,0.00012,22.54736]
[1778356462536,30.91,80930.45,0.0,-0.79346,0.00012,22.63064]
[1778356464042,30.91,80930.45,0.0,-0.79346,0.00012,22.63064]
[1778356464065,30.91,80930.45,0.0,-0.79346,0.00012,22.63064]
[1778356464061,30.91,80937.47,0.0,-0.79264,0.00012,22.68556]
[1778356464550,30.91,80939.45,0.0,-0.79241,0.00012,22.70106]
[1778356465557,30.91,80942.5,0.0,-0.79206,0.00012,22.72468]
[1778356467571,30.91,80946.62,0.0,-0.79158,0.00012,22.75644]
[1778356469422,30.91,80946.97,0.0,-0.79155,0.00012,22.75893]
[1778356469562,30.91,80946.97,0.0,-0.79155,0.00012,22.75893]
[1778356470592,30.91,80940.03,0.0,-0.79237,0.00012,22.70419]
[1778356471599,30.91,80932.01,0.0,-0.79333,0.00012,22.6374]
[1778356473613,30.91,80924.49,0.0,-0.79421,0.00012,22.57824]
[1778356475309,30.91,80923.47,0.0,-0.79433,0.00012,22.57019]
[1778356475557,30.91,80923.47,0.0,-0.79433,0.00012,22.57019]
[1778356476060,30.91,80923.47,0.0,-0.79433,0.00012,22.57019]
[1778356476634,30.91,80919.68,0.0,-0.79477,0.00012,22.54043]
[1778356479079,30.91,80919.59,0.0,-0.79478,0.00012,22.53973]
[1778356480086,30.91,80914.41,0.0,-0.79538,0.00012,22.49909]
[1778356482209,30.91,80911.7,0.0,-0.79569,0.00012,22.47796]
[1778356482313,30.91,80911.7,0.0,-0.79569,0.00012,22.47796]
[1778356488718,30.91,80915.2,0.0,-0.79527,0.00012,22.50613]
[1778356489849,30.91,80915.2,0.0,-0.79527,0.00012,22.50613]
[1778356490069,30.91,80915.2,0.0,-0.79527,0.00012,22.50613]
[1778356494971,30.91,80915.26,0.0,-0.79526,0.00012,22.50661]
[1778356495079,30.91,80914.83,0.0,-0.79532,0.00012,22.50319]
[1778356495768,30.91,80922.99,0.0,-0.79437,0.00012,22.5672]
[1778356497782,30.91,80923.2,0.0,-0.79435,0.00012,22.56859]
[1778356498949,30.91,80923.2,0.0,-0.79435,0.00012,22.56859]
[1778356500789,30.91,80924.01,0.0,-0.79426,0.00012,22.5747]
[1778356501810,30.91,80932.91,0.0,-0.79322,0.00012,22.64442]
[1778356504764,30.91,80936.35,0.0,-0.79283,0.00012,22.67114]
[1778356508965,30.91,80937.92,0.0,-0.79265,0.00012,22.6829]
[1778356509063,30.91,80937.92,0.0,-0.79265,0.00012,22.6829]
[1778356509066,30.91,80938.1,0.0,-0.79263,0.00012,22.68415]
[1778356511628,30.91,80939.98,0.0,-0.79241,0.00012,22.6989]
[1778356511821,30.91,80939.98,0.0,-0.79241,0.00012,22.6989]
[1778356511939,30.91,80945.37,0.0,-0.79178,0.00012,22.74109]
[1778356514960,30.91,80951.44,0.0,-0.79107,0.00012,22.7884]
[1778356516974,30.91,80942.98,0.0,-0.79207,0.00012,22.72208]
[1778356518031,30.91,80942.98,0.0,-0.79207,0.00012,22.72208]
[1778356518064,30.91,80942.98,0.0,-0.79207,0.00012,22.72208]
[1778356520027,30.91,80938.28,0.0,-0.79262,0.00012,22.6853]
[1778356520060,30.91,80938.28,0.0,-0.79262,0.00012,22.6853]
[1778356520128,30.91,80938.32,0.0,-0.79261,0.00012,22.68553]
[1778356524023,30.91,80945.62,0.0,-0.79176,0.00012,22.74239]
[1778356525707,30.91,80948.3,0.0,-0.79145,0.00012,22.76331]
[1778356525812,30.91,80948.3,0.0,-0.79145,0.00012,22.76331]
[1778356531072,30.91,80949.17,0.0,-0.79137,0.00012,22.76627]
[1778356534093,30.91,80938.39,0.0,-0.79263,0.00012,22.68206]
[1778356534534,30.91,80938.39,0.0,-0.79263,0.00012,22.68206]
[1778356534563,30.91,80938.39,0.0,-0.79263,0.00012,22.68206]
[1778356539389,30.91,80934.98,0.0,-0.79303,0.00012,22.65511]
[1778356539564,30.91,80934.98,0.0,-0.79303,0.00012,22.65511]
[1778356541119,30.91,80935.28,0.0,-0.793,0.00012,22.65741]
[1778356541142,30.91,80934.96,0.0,-0.79304,0.00012,22.65486]
[1778356541310,30.91,80934.96,0.0,-0.79304,0.00012,22.65486]
[1778356547184,30.91,80936.29,0.0,-0.79289,0.00012,22.66504]
[1778356549622,30.91,80935.68,0.0,-0.79296,0.00012,22.66025]
[1778356549819,30.91,80935.68,0.0,-0.79296,0.00012,22.66025]
[1778356555240,30.91,80935.03,0.0,-0.79303,0.00012,22.65509]
[1778356560359,30.91,80934.31,0.0,-0.79312,0.00012,22.64939]
[1778356560569,30.91,80934.31,0.0,-0.79312,0.00012,22.64939]
[1778356562518,30.91,80935.02,0.0,-0.79304,0.00012,22.6549]
[1778356562560,30.91,80935.02,0.0,-0.79304,0.00012,22.6549]
[1778356562661,30.91,80934.98,0.0,-0.79304,0.00012,22.65452]
[1778356568332,30.91,80934.82,0.0,-0.79306,0.00012,22.65311]
[1778356573369,30.9,80934.79,0.0,-0.79307,0.00012,22.65235]
[1778356574489,30.9,80934.79,0.0,-0.79307,0.00012,22.65235]
[1778356574567,30.9,80934.79,0.0,-0.79307,0.00012,22.65235]
[1778356580418,30.9,80935.36,0.0,-0.79302,0.00012,22.65595]
[1778356585453,30.9,80935.38,0.0,-0.79303,0.00012,22.65545]
[1778356593509,30.9,80935.24,0.0,-0.79309,0.00012,22.64952]
[1778356594805,30.9,80935.24,0.0,-0.79309,0.00012,22.64952]
[1778356595062,30.9,80935.24,0.0,-0.79309,0.00012,22.64952]
[1778356597276,30.9,80935.27,0.0,-0.79309,0.00012,22.6495]
[1778356597308,30.9,80934.89,0.0,-0.79313,0.00012,22.6464]
[1778356597537,30.9,80934.85,0.0,-0.79314,0.00012,22.64596]
[1778356602615,30.9,80934.24,0.0,-0.79322,0.00012,22.6407]
[1778356602813,30.9,80934.24,0.0,-0.79322,0.00012,22.6407]
[1778356610128,30.9,80933.79,0.0,-0.79328,0.00012,22.63661]
[1778356610311,30.9,80931.54,0.0,-0.79355,0.00012,22.61852]
[1778356611635,30.9,80923.96,0.0,-0.79443,0.00012,22.55897]
[1778356612993,30.9,80923.96,0.0,-0.79443,0.00012,22.55897]
[1778356613061,30.9,80923.96,0.0,-0.79443,0.00012,22.55897]
[1778356613162,30.9,80923.73,0.0,-0.79446,0.00012,22.55709]
[1778356615107,30.9,80920.58,0.0,-0.79482,0.00012,22.53235]
[1778356615310,30.9,80917.82,0.0,-0.79514,0.00012,22.51069]
[1778356626740,30.9,80915.92,0.0,-0.79535,0.00012,22.49662]
[1778356631775,30.9,80915.88,0.0,-0.79535,0.00012,22.49676]
[1778356637164,30.9,80915.7,0.0,-0.79537,0.00012,22.49551]
[1778356637926,30.9,80914.91,0.0,-0.79546,0.00012,22.48934]
[1778356638060,30.9,80914.91,0.0,-0.79546,0.00012,22.48934]
[1778356641509,30.9,80914.52,0.0,-0.7955,0.00012,22.4865]
[1778356641558,30.9,80914.52,0.0,-0.7955,0.00012,22.4865]
[1778356641845,30.9,80912.15,0.0,-0.79577,0.00012,22.46793]
[1778356647890,30.9,80912.32,0.0,-0.79575,0.00012,22.46973]
[1778356649195,30.9,80912.32,0.0,-0.79575,0.00012,22.46973]
[1778356649309,30.9,80912.32,0.0,-0.79575,0.00012,22.46973]
[1778356655946,30.9,80913.11,0.0,-0.79567,0.00012,22.47272]
[1778356659332,30.9,80913.11,0.0,-0.79567,0.00012,22.47272]
[1778356659559,30.9,80913.59,0.0,-0.79561,0.00012,22.47667]
[1778356663792,30.9,80910.51,0.0,-0.79597,0.00012,22.45265]
[1778356663808,30.9,80910.51,0.0,-0.79597,0.00012,22.45265]
[1778356665190,30.9,80908.98,0.0,-0.79614,0.00012,22.44069]
[1778356665312,30.9,80908.98,0.0,-0.79614,0.00012,22.44069]
[1778356665230,30.9,80908.78,0.0,-0.79616,0.00012,22.43921]
[1778356671052,30.9,80907.46,0.0,-0.79631,0.00012,22.42941]
[1778356673463,30.9,80905.36,0.0,-0.79655,0.00012,22.4131]
[1778356673559,30.9,80905.36,0.0,-0.79655,0.00012,22.4131]
[1778356679108,30.9,80904.52,0.0,-0.79663,0.00012,22.40731]
[1778356684143,30.91,80903.79,0.0,-0.7967,0.00012,22.40239]
[1778356687570,30.91,80903.43,0.0,-0.79674,0.00012,22.4001]
[1778356687813,30.91,80903.43,0.0,-0.79674,0.00012,22.4001]
[1778356691328,30.91,80903.52,0.0,-0.79672,0.00012,22.40138]
[1778356691561,30.91,80903.57,0.0,-0.79671,0.00012,22.40197]
[1778356692199,30.91,80903.52,0.0,-0.79671,0.00012,22.40177]
[1778356697234,30.91,80903.09,0.0,-0.79675,0.00012,22.3994]
[1778356699893,30.91,80902.91,0.0,-0.79676,0.00012,22.39841]
[1778356700062,30.91,80902.91,0.0,-0.79676,0.00012,22.39841]
[1778356705290,30.91,80902.16,0.0,-0.79683,0.00012,22.39382]
[1778356710325,30.92,80902.63,0.0,-0.79676,0.00012,22.39862]
[1778356714346,30.92,80902.61,0.0,-0.79678,0.00012,22.39488]
[1778356714559,30.92,80899.81,0.0,-0.79709,0.00012,22.37353]
[1778356718164,30.92,80898.01,0.0,-0.79729,0.00012,22.36003]
[1778356718309,30.92,80898.01,0.0,-0.79729,0.00012,22.36003]
[1778356718265,30.92,80898.01,0.0,-0.79729,0.00012,22.36026]
[1778356723416,30.92,80895.26,0.0,-0.79759,0.00012,22.33919]
[1778356724573,30.92,80895.26,0.0,-0.79759,0.00012,22.33919]
[1778356730630,30.92,80892.67,0.0,-0.79788,0.00012,22.31964]
[1778356730810,30.92,80892.67,0.0,-0.79788,0.00012,22.31964]
[1778356730911,30.92,80892.19,0.0,-0.79793,0.00011,22.31614]
[1778356736508,30.92,80891.69,0.0,-0.79798,0.00011,22.31287]
[1778356741543,30.93,80891.6,0.0,-0.79798,0.00011,22.3128]
[1778356745571,30.93,80899.26,0.0,-0.79709,0.00012,22.37356]
[1778356747585,30.93,80905.42,0.0,-0.79637,0.00012,22.4224]
[1778356752620,30.93,80904.71,0.0,-0.79644,0.00012,22.41782]
[1778356758942,30.93,80905.11,0.0,-0.79638,0.00012,22.42176]
[1778356760813,30.93,80902.79,0.0,-0.79664,0.00012,22.40428]
[1778356766919,30.93,80899.83,0.0,-0.79696,0.00012,22.38198]
[1778356767064,30.93,80899.83,0.0,-0.79696,0.00012,22.38198]
[1778356767165,30.94,80899.07,0.0,-0.79704,0.00012,22.37641]
[1778356772760,30.94,80897.32,0.0,-0.79725,0.00012,22.35994]
[1778356776368,30.94,80897.43,0.0,-0.79723,0.00012,22.36127]
[1778356776562,30.94,80897.11,0.0,-0.79726,0.00012,22.35923]
[1778356781823,30.94,80896.41,0.0,-0.79733,0.00012,22.35493]
[1778356786858,30.94,80898.99,0.0,-0.79701,0.00012,22.37638]
[1778356788641,30.94,80899.79,0.0,-0.79692,0.00012,22.3829]
[1778356788816,30.94,80899.79,0.0,-0.79692,0.00012,22.3829]
[1778356789850,30.94,80899.83,0.0,-0.79691,0.00012,22.38344]
[1778356790069,30.94,80899.83,0.0,-0.79691,0.00012,22.38344]
[1778356790170,30.95,80904.46,0.0,-0.79637,0.00012,22.42029]
[1778356792900,30.95,80915.61,0.0,-0.79507,0.00012,22.50822]
[1778356794788,30.95,80919.83,0.0,-0.79458,0.00012,22.54147]
[1778356794817,30.95,80919.83,0.0,-0.79458,0.00012,22.54147]
[1778356797935,30.95,80927.18,0.0,-0.79372,0.00012,22.59937]
[1778356801047,30.95,80930.32,0.0,-0.79335,0.00012,22.62399]
[1778356801062,30.95,80930.32,0.0,-0.79335,0.00012,22.62399]
[1778356804985,30.95,80924.12,0.0,-0.79408,0.00012,22.57522]
[1778356807358,30.95,80923.7,0.0,-0.79413,0.00012,22.57193]
[1778356807562,30.95,80926.0,0.0,-0.79386,0.00012,22.59002]
[1778356809586,30.95,80929.56,0.0,-0.79344,0.00012,22.61792]
[1778356809811,30.95,80929.56,0.0,-0.79344,0.00012,22.61792]
[1778356810962,30.95,80931.34,0.0,-0.79324,0.00012,22.63183]
[1778356811065,30.95,80931.34,0.0,-0.79324,0.00012,22.63183]
[1778356811166,30.95,80931.42,0.0,-0.79323,0.00012,22.63242]
[1778356813188,30.95,80932.54,0.0,-0.7931,0.00012,22.64115]
[1778356813316,30.95,80932.54,0.0,-0.7931,0.00012,22.64115]
[1778356820091,30.95,80931.84,0.0,-0.79319,0.00012,22.63531]
[1778356826133,30.95,80931.88,0.0,-0.79319,0.00012,22.63533]
[1778356829686,30.95,80931.83,0.0,-0.79319,0.00012,22.63478]
[1778356829818,30.95,80931.83,0.0,-0.79319,0.00012,22.63478]
[1778356830460,30.95,80931.83,0.0,-0.79319,0.00012,22.63478]
[1778356830559,30.95,80931.71,0.0,-0.79321,0.00012,22.63379]
[1778356831168,30.95,80931.76,0.0,-0.79323,0.00012,22.63033]
[1778356835114,30.95,80929.06,0.0,-0.79354,0.00012,22.60926]
[1778356835316,30.95,80929.06,0.0,-0.79354,0.00012,22.60926]
[1778356841553,30.95,80927.26,0.0,-0.79374,0.00012,22.59568]
[1778356841564,30.95,80927.26,0.0,-0.79374,0.00012,22.59568]
[1778356844037,30.95,80928.06,0.0,-0.79365,0.00012,22.60225]
[1778356844063,30.95,80928.06,0.0,-0.79365,0.00012,22.60225]
[1778356844504,30.95,80928.06,0.0,-0.79365,0.00012,22.60225]
[1778356844563,30.95,80927.47,0.0,-0.79371,0.00012,22.59772]
[1778356845268,30.95,80927.64,0.0,-0.79369,0.00012,22.59916]
[1778356848588,30.95,80925.67,0.0,-0.79392,0.00012,22.58404]
[1778356848814,30.95,80925.67,0.0,-0.79392,0.00012,22.58404]
[1778356850503,30.95,80925.58,0.0,-0.79392,0.00012,22.58347]
[1778356850569,30.95,80925.95,0.0,-0.79388,0.00012,22.58649]
[1778356856345,30.95,80922.65,0.0,-0.79425,0.00012,22.5615]
[1778356857479,30.95,80922.65,0.0,-0.79425,0.00012,22.5615]
[1778356857563,30.95,80923.33,0.0,-0.79417,0.00012,22.56699]
[1778356858318,30.95,80923.33,0.0,-0.79417,0.00012,22.56699]
[1778356858359,30.95,80923.39,0.0,-0.79416,0.00012,22.56762]
[1778356858567,30.95,80923.39,0.0,-0.79416,0.00012,22.56762]
[1778356859805,30.95,80923.28,0.0,-0.79417,0.00012,22.56692]
[1778356860076,30.95,80923.28,0.0,-0.79417,0.00012,22.56692]
[1778356865410,30.95,80920.35,0.0,-0.79449,0.00012,22.54502]
[1778356866272,30.95,80920.35,0.0,-0.79449,0.00012,22.54502]
[1778356866312,30.95,80920.35,0.0,-0.79449,0.00012,22.54502]
[1778356867232,30.95,80918.35,0.0,-0.79472,0.00012,22.52942]
[1778356867311,30.95,80918.35,0.0,-0.79472,0.00012,22.52942]
[1778356867424,30.95,80918.4,0.0,-0.79472,0.00012,22.5299]
[1778356871453,30.95,80912.12,0.0,-0.79544,0.00012,22.48109]
[1778356871915,30.95,80912.12,0.0,-0.79544,0.00012,22.48109]
[1778356872062,30.95,80912.12,0.0,-0.79544,0.00012,22.48109]
[1778356874424,30.95,80912.3,0.0,-0.79541,0.00012,22.48271]
[1778356874562,30.95,80912.3,0.0,-0.79541,0.00012,22.48271]
[1778356881522,30.96,80910.29,0.0,-0.79563,0.00012,22.46811]
[1778356889578,30.96,80906.77,0.0,-0.79601,0.00012,22.44183]
[1778356893735,30.96,80906.77,0.0,-0.79601,0.00012,22.44183]
[1778356893817,30.96,80906.77,0.0,-0.79601,0.00012,22.44183]
[1778356894468,30.96,80906.77,0.0,-0.79601,0.00012,22.44183]
[1778356894562,30.96,80906.77,0.0,-0.79601,0.00012,22.44183]
[1778356894567,30.96,80906.77,0.0,-0.79602,0.00012,22.439]
[1778356899650,30.96,80906.8,0.0,-0.79601,0.00012,22.44019]
[1778356902761,30.96,80907.18,0.0,-0.79596,0.00012,22.44355]
[1778356902813,30.96,80907.18,0.0,-0.79596,0.00012,22.44355]
[1778356908205,30.97,80906.48,0.0,-0.79602,0.00012,22.43897]
[1778356908313,30.97,80906.48,0.0,-0.79602,0.00012,22.43897]
[1778356908701,30.97,80905.83,0.0,-0.79609,0.00012,22.43426]
[1778356908810,30.97,80905.83,0.0,-0.79609,0.00012,22.43426]
[1778356908909,30.97,80905.8,0.0,-0.79609,0.00012,22.43402]
[1778356918783,30.97,80905.67,0.0,-0.79608,0.00012,22.43492]
[1778356921878,30.97,80905.45,0.0,-0.7961,0.00012,22.43356]
[1778356922067,30.97,80905.45,0.0,-0.7961,0.00012,22.43356]
[1778356928854,30.97,80905.51,0.0,-0.79607,0.00012,22.43551]
[1778356933326,30.97,80905.51,0.0,-0.79607,0.00012,22.43551]
[1778356933561,30.97,80905.51,0.0,-0.79607,0.00012,22.43551]
[1778356933581,30.98,80905.51,0.0,-0.79606,0.00012,22.43641]
[1778356933809,30.98,80905.51,0.0,-0.79606,0.00012,22.43641]
[1778356938928,30.98,80909.71,0.0,-0.79556,0.00012,22.47024]
[1778356940394,30.98,80909.71,0.0,-0.79556,0.00012,22.47024]
[1778356940571,30.98,80909.71,0.0,-0.79556,0.00012,22.47024]
[1778356943252,30.98,80914.34,0.0,-0.79502,0.00012,22.50694]
[1778356943314,30.98,80914.34,0.0,-0.79502,0.00012,22.50694]
[1778356946851,30.98,80916.76,0.0,-0.79473,0.00012,22.52633]
[1778356947067,30.98,80916.76,0.0,-0.79473,0.00012,22.52633]
[1778356947209,30.98,80916.76,0.0,-0.79473,0.00012,22.52633]
[1778356947316,30.98,80916.76,0.0,-0.79473,0.00012,22.52633]
[1778356947418,30.98,80916.93,0.0,-0.79471,0.00012,22.52784]
[1778356953027,30.98,80911.69,0.0,-0.79533,0.00012,22.48335]
[1778356955287,30.98,80911.69,0.0,-0.79533,0.00012,22.48335]
[1778356955313,30.98,80911.69,0.0,-0.79533,0.00012,22.48335]
[1778356960013,30.98,80906.2,0.0,-0.79596,0.00012,22.44092]
[1778356960068,30.98,80906.2,0.0,-0.79596,0.00012,22.44092]
[1778356962767,30.98,80902.71,0.0,-0.79635,0.00012,22.41392]
[1778356962820,30.98,80902.71,0.0,-0.79635,0.00012,22.41392]
[1778356963089,30.98,80902.71,0.0,-0.79635,0.00012,22.41392]
[1778356963312,30.98,80902.71,0.0,-0.79635,0.00012,22.41392]
[1778356963413,30.98,80903.15,0.0,-0.7963,0.00012,22.41764]
[1778356965610,30.98,80903.11,0.0,-0.7963,0.00012,22.41732]
[1778356965814,30.98,80902.8,0.0,-0.79634,0.00012,22.41503]
[1778356971153,30.98,80902.71,0.0,-0.79633,0.00012,22.41524]
[1778356972515,30.98,80902.71,0.0,-0.79633,0.00012,22.41524]
[1778356972563,30.98,80902.71,0.0,-0.79633,0.00012,22.41524]
[1778356972892,30.98,80902.71,0.0,-0.79633,0.00012,22.41537]
[1778356973072,30.98,80902.71,0.0,-0.79633,0.00012,22.41537]
[1778356973167,30.99,80902.97,0.0,-0.7963,0.00012,22.41754]
[1778356978202,30.99,80903.0,0.0,-0.79629,0.00012,22.4184]
[1778356983237,30.99,80902.24,0.0,-0.79637,0.00012,22.41303]
[1778356985251,30.99,80896.82,0.0,-0.79699,0.00012,22.37064]
[1778356986288,30.99,80896.82,0.0,-0.79699,0.00012,22.37064]
[1778356986312,30.99,80896.82,0.0,-0.79699,0.00012,22.37064]
[1778356992300,30.99,80894.65,0.0,-0.79722,0.00012,22.35502]
[1778356994796,30.99,80894.15,0.0,-0.79727,0.00012,22.3515]
[1778356994815,30.99,80894.15,0.0,-0.79727,0.00012,22.3515]
[1778356995570,30.99,80894.15,0.0,-0.79727,0.00012,22.3515]
[1778356995671,30.99,80894.15,0.0,-0.79726,0.00012,22.35171]
[1778356995810,30.99,80894.15,0.0,-0.79726,0.00012,22.35171]
[1778357001365,30.99,80893.34,0.0,-0.79734,0.00011,22.34663]
[1778357003345,30.99,80893.38,0.0,-0.79733,0.00011,22.34717]
[1778357003565,30.99,80893.38,0.0,-0.79733,0.00011,22.34717]
[1778357012442,31.0,80894.13,0.0,-0.79724,0.00011,22.35136]
[1778357016546,31.0,80892.12,0.0,-0.79746,0.00011,22.33624]
[1778357016563,31.0,80892.12,0.0,-0.79746,0.00011,22.33624]
[1778357017106,31.0,80890.39,0.0,-0.79765,0.00011,22.32289]
[1778357017316,31.0,80890.39,0.0,-0.79765,0.00011,22.32289]
[1778357017321,31.0,80890.39,0.0,-0.79765,0.00011,22.32314]
[1778357022512,31.0,80891.03,0.0,-0.79756,0.00011,22.32939]
[1778357023723,31.0,80891.03,0.0,-0.79756,0.00011,22.32939]
[1778357023812,31.0,80891.03,0.0,-0.79756,0.00011,22.32939]
[1778357029561,31.01,80889.14,0.0,-0.79775,0.00011,22.31587]
[1778357031575,31.01,80883.57,0.0,-0.79839,0.00011,22.27248]
[1778357032350,31.01,80883.57,0.0,-0.79839,0.00011,22.27248]
[1778357032563,31.01,80883.57,0.0,-0.79839,0.00011,22.27248]
[1778357033123,31.01,80883.6,0.0,-0.79838,0.00011,22.27293]
[1778357033321,31.01,80883.6,0.0,-0.79838,0.00011,22.27293]
[1778357033417,31.01,80883.6,0.0,-0.79838,0.00011,22.27314]
[1778357038624,31.01,80881.72,0.0,-0.79858,0.00011,22.25923]
[1778357040000,31.01,80880.05,0.0,-0.79877,0.00011,22.24621]
[1778357040066,31.01,80880.05,0.0,-0.79877,0.00011,22.24621]
[1778357045674,31.01,80876.85,0.0,-0.79912,0.00011,22.22189]
[1778357050708,31.01,80878.76,0.0,-0.79889,0.00011,22.23761]
[1778357053030,31.01,80880.37,0.0,-0.79871,0.00011,22.25032]
[1778357053064,31.01,80880.37,0.0,-0.79871,0.00011,22.25032]
[1778357054080,31.01,80879.89,0.0,-0.79876,0.00011,22.24656]
[1778357054313,31.01,80879.89,0.0,-0.79876,0.00011,22.24656]
[1778357054736,31.01,80880.51,0.0,-0.79869,0.00011,22.25144]
[1778357061785,31.01,80881.87,0.0,-0.79854,0.00011,22.26206]
[1778357064052,31.01,80882.14,0.0,-0.79851,0.00011,22.26415]
[1778357064073,31.01,80882.14,0.0,-0.79851,0.00011,22.26415]
[1778357069841,31.01,80886.2,0.0,-0.79805,0.00011,22.2957]
[1778357070936,31.01,80886.2,0.0,-0.79805,0.00011,22.2957]
[1778357071068,31.01,80886.2,0.0,-0.79805,0.00011,22.2957]
[1778357071802,31.01,80886.58,0.0,-0.79803,0.00011,22.2948]
[1778357071812,31.01,80886.58,0.0,-0.79803,0.00011,22.2948]
[1778357071855,31.01,80886.66,0.0,-0.79802,0.00011,22.29534]
[1778357076890,31.01,80885.28,0.0,-0.79818,0.00011,22.28411]
[1778357081925,31.01,80885.36,0.0,-0.79818,0.00011,22.2844]
[1778357084076,31.01,80885.45,0.0,-0.79817,0.00011,22.28503]
[1778357084316,31.01,80885.45,0.0,-0.79817,0.00011,22.28503]
[1778357089982,31.01,80882.94,0.0,-0.79847,0.00011,22.26486]
[1778357094774,31.01,80882.77,0.0,-0.79849,0.00011,22.26347]
[1778357094812,31.01,80882.8,0.0,-0.79848,0.00011,22.26356]
[1778357096358,31.01,80882.39,0.0,-0.79853,0.00011,22.26028]
[1778357096568,31.01,80882.39,0.0,-0.79853,0.00011,22.26028]
[1778357096642,31.01,80882.39,0.0,-0.79853,0.00011,22.26018]
[1778357102066,31.01,80880.96,0.0,-0.7987,0.00011,22.24872]
[1778357108578,31.01,80880.78,0.0,-0.79872,0.00011,22.24718]
[1778357108813,31.01,80879.94,0.0,-0.79882,0.00011,22.24043]
[1778357113701,31.01,80880.13,0.0,-0.7988,0.00011,22.24188]
[1778357113802,31.01,80881.26,0.0,-0.79867,0.00011,22.2507]
[1778357113812,31.01,80881.26,0.0,-0.79867,0.00011,22.2507]
[1778357123213,31.01,80881.21,0.0,-0.79868,0.00011,22.24999]
[1778357125985,31.01,80881.77,0.0,-0.79862,0.00011,22.25436]
[1778357126064,31.01,80881.77,0.0,-0.79862,0.00011,22.25436]
[1778357131269,31.01,80881.27,0.0,-0.79871,0.00011,22.24629]
[1778357138318,31.01,80880.95,0.0,-0.79875,0.00011,22.24345]
[1778357146374,31.0,80880.2,0.0,-0.79884,0.00011,22.23718]
[1778357152416,31.0,80879.84,0.0,-0.79888,0.00011,22.23424]
[1778357154151,31.0,80878.49,0.0,-0.79904,0.00011,22.22362]
[1778357154313,31.0,80878.49,0.0,-0.79904,0.00011,22.22362]
[1778357154430,31.0,80872.26,0.0,-0.79975,0.00011,22.17461]
[1778357155946,31.0,80870.9,0.0,-0.7999,0.00011,22.16397]
[1778357156076,31.0,80870.9,0.0,-0.7999,0.00011,22.16397]
[1778357156445,31.0,80870.83,0.0,-0.79991,0.00011,22.1635]
[1778357162490,31.01,80870.7,0.0,-0.79992,0.00011,22.16297]
[1778357163334,31.01,80870.7,0.0,-0.79992,0.00011,22.16297]
[1778357163567,31.01,80870.7,0.0,-0.79992,0.00011,22.16297]
[1778357169539,31.01,80870.65,0.0,-0.79991,0.00011,22.16316]
[1778357173089,31.01,80869.41,0.0,-0.80005,0.00011,22.15357]
[1778357173310,31.01,80869.41,0.0,-0.80005,0.00011,22.15357]
[1778357174786,31.01,80869.07,0.0,-0.80009,0.00011,22.15108]
[1778357174814,31.01,80869.07,0.0,-0.80009,0.00011,22.15108]
[1778357175581,31.01,80868.94,0.0,-0.8001,0.00011,22.15025]
[1778357179084,31.01,80867.04,0.0,-0.80031,0.00011,22.13559]
[1778357179309,31.01,80867.04,0.0,-0.80031,0.00011,22.13559]
[1778357185651,31.01,80865.81,0.0,-0.80044,0.00011,22.12673]
[1778357187064,31.01,80866.0,0.0,-0.80042,0.00011,22.12835]
[1778357187313,31.01,80866.0,0.0,-0.80042,0.00011,22.12835]
[1778357187633,31.01,80866.0,0.0,-0.80042,0.00011,22.12835]
[1778357187815,31.01,80866.0,0.0,-0.80042,0.00011,22.12835]
[1778357187835,31.01,80866.33,0.0,-0.80038,0.00011,22.13108]
[1778357191693,31.01,80859.49,0.0,-0.80117,0.00011,22.07388]
[1778357191991,31.01,80859.49,0.0,-0.80117,0.00011,22.07388]
[1778357192061,31.01,80859.49,0.0,-0.80117,0.00011,22.07388]
[1778357197735,31.01,80857.73,0.0,-0.80135,0.00011,22.06126]
[1778357199749,31.01,80865.87,0.0,-0.80042,0.00011,22.12579]
[1778357200272,31.01,80865.87,0.0,-0.80042,0.00011,22.12579]
[1778357200311,31.01,80865.87,0.0,-0.80042,0.00011,22.12579]
[1778357202178,31.01,80867.79,0.0,-0.8002,0.00011,22.14114]
[1778357202315,31.01,80867.79,0.0,-0.8002,0.00011,22.14114]
[1778357202770,31.01,80867.47,0.0,-0.80023,0.00011,22.13873]
[1778357205945,31.02,80871.72,0.0,-0.79974,0.00011,22.17248]
[1778357206066,31.02,80871.72,0.0,-0.79974,0.00011,22.17248]
[1778357207805,31.02,80866.47,0.0,-0.80034,0.00011,22.13129]
[1778357212865,31.02,80867.04,0.0,-0.80027,0.00011,22.13625]
[1778357218883,31.02,80866.75,0.0,-0.80029,0.00011,22.13485]
[1778357227010,31.02,80866.7,0.0,-0.80029,0.00011,22.135]
[1778357227061,31.02,80866.7,0.0,-0.80029,0.00011,22.135]
[1778357229778,31.02,80872.07,0.0,-0.79966,0.00011,22.17793]
[1778357229812,31.02,80872.07,0.0,-0.79966,0.00011,22.17793]
[1778357229912,31.02,80872.72,0.0,-0.79959,0.00011,22.1832]
[1778357234907,31.02,80873.65,0.0,-0.79948,0.00011,22.19072]
[1778357245448,31.02,80873.55,0.0,-0.79948,0.00011,22.19046]
[1778357245564,31.02,80873.55,0.0,-0.79948,0.00011,22.19046]
[1778357245658,31.02,80873.55,0.0,-0.79948,0.00011,22.19066]
[1778357252122,31.02,80873.57,0.0,-0.7995,0.00011,22.18729]
[1778357261185,31.02,80873.23,0.0,-0.79953,0.00011,22.185]
[1778357268234,31.02,80872.5,0.0,-0.79961,0.00011,22.17955]
[1778357273269,31.03,80871.17,0.0,-0.79976,0.00011,22.16941]
[1778357278304,31.03,80870.56,0.0,-0.79982,0.00011,22.16503]
[1778357284346,31.03,80870.37,0.0,-0.79983,0.00011,22.16411]
[1778357289381,31.03,80866.56,0.0,-0.80026,0.00011,22.13473]
[1778357294416,31.03,80862.16,0.0,-0.80075,0.00011,22.10084]
[1778357299451,31.03,80860.58,0.0,-0.80091,0.00011,22.08938]
[1778357304486,31.03,80860.11,0.0,-0.80095,0.00011,22.08687]
[1778357309521,31.04,80859.37,0.0,-0.80102,0.00011,22.08204]
[1778357315563,31.04,80858.63,0.0,-0.80111,0.00011,22.0736]
[1778357322612,31.04,80858.57,0.0,-0.80109,0.00011,22.07451]
[1778357328654,31.04,80858.65,0.0,-0.80107,0.00011,22.07625]
[1778357333689,31.04,80862.94,0.0,-0.80057,0.00011,22.11093]
[1778357338725,31.05,80866.17,0.0,-0.80019,0.00011,22.13694]
[1778357343759,31.05,80868.38,0.0,-0.79993,0.00011,22.15483]
[1778357348794,31.05,80868.22,0.0,-0.79994,0.00011,22.15403]
[1778357356790,31.05,80868.25,0.0,-0.79993,0.00011,22.15463]
[1778357361885,31.05,80868.12,0.0,-0.79994,0.00011,22.15442]
[1778357367927,31.05,80867.55,0.0,-0.79999,0.00011,22.15051]
[1778357376990,31.05,80867.89,0.0,-0.79996,0.00011,22.15025]
[1778357383033,31.05,80867.9,0.0,-0.79995,0.00011,22.15091]
[1778357396126,31.06,80868.04,0.0,-0.79992,0.00011,22.15325]
[1778357402168,31.06,80868.19,0.0,-0.79989,0.00011,22.15499]
[1778357410224,31.06,80867.94,0.0,-0.79991,0.00011,22.15377]
[1778357415259,31.06,80868.42,0.0,-0.79985,0.00011,22.15802]
[1778357420294,31.06,80868.27,0.0,-0.79986,0.00011,22.15729]
[1778357427343,31.06,80867.72,0.0,-0.79991,0.00011,22.15361]
[1778357432378,31.06,80868.06,0.0,-0.79989,0.00011,22.15294]
[1778357437438,31.06,80868.01,0.0,-0.79989,0.00011,22.15302]
[1778357443480,31.06,80868.01,0.0,-0.79988,0.00011,22.15358]
[1778357456571,31.07,80868.11,0.0,-0.79985,0.00011,22.15555]
[1778357464627,31.07,80868.19,0.0,-0.79983,0.00011,22.15687]
[1778357469662,31.07,80867.91,0.0,-0.79986,0.00011,22.15518]
[1778357474697,31.07,80867.61,0.0,-0.79988,0.00011,22.15326]
[1778357486781,31.07,80867.5,0.0,-0.79988,0.00011,22.15351]
[1778357491816,31.07,80867.7,0.0,-0.79987,0.00011,22.15172]
[1778357496851,31.07,80867.68,0.0,-0.79987,0.00011,22.15202]
[1778357504907,31.07,80867.73,0.0,-0.79985,0.00011,22.15315]
[1778357509944,31.08,80867.45,0.0,-0.79988,0.00011,22.1514]
[1778357510951,31.08,80861.25,0.0,-0.80058,0.00011,22.10278]
[1778357515986,31.08,80859.47,0.0,-0.80078,0.00011,22.08944]
[1778357521022,31.08,80859.05,0.0,-0.80081,0.00011,22.08674]
[1778357526057,31.08,80858.72,0.0,-0.80084,0.00011,22.0846]
[1778357533106,31.08,80857.95,0.0,-0.80093,0.00011,22.07902]
[1778357539148,31.08,80858.06,0.0,-0.8009,0.00011,22.08041]
[1778357542170,31.08,80849.2,0.0,-0.80191,0.00011,22.01083]
[1778357548218,31.08,80848.35,0.0,-0.80199,0.00011,22.00536]
[1778357553253,31.09,80847.53,0.0,-0.80209,0.00011,21.99601]
[1778357559295,31.09,80847.49,0.0,-0.80208,0.00011,21.99679]
[1778357565337,31.09,80847.72,0.0,-0.80204,0.00011,21.99957]
[1778357574400,31.09,80847.79,0.0,-0.80201,0.00011,22.00143]
[1778357579435,31.09,80847.88,0.0,-0.80199,0.00011,22.00279]
[1778357584532,31.09,80848.18,0.0,-0.80195,0.00011,22.00568]
[1778357584595,31.09,80841.26,0.0,-0.80273,0.00011,21.95136]
[1778357585314,31.09,80841.26,0.0,-0.80273,0.00011,21.95136]
[1778357590512,31.09,80837.45,0.0,-0.80315,0.00011,21.92161]
[1778357591303,31.09,80837.45,0.0,-0.80315,0.00011,21.92161]
[1778357591314,31.09,80837.45,0.0,-0.80315,0.00011,21.92161]
[1778357591520,31.09,80837.34,0.0,-0.80317,0.00011,21.92081]
[1778357596554,31.1,80836.99,0.0,-0.80319,0.00011,21.91876]
[1778357602596,31.1,80836.64,0.0,-0.80322,0.00011,21.91664]
[1778357607631,31.1,80837.09,0.0,-0.80317,0.00011,21.92079]
[1778357615687,31.1,80837.03,0.0,-0.80318,0.00011,21.91751]
[1778357628815,31.1,80837.06,0.0,-0.80315,0.00011,21.91967]
[1778357636871,31.11,80837.23,0.0,-0.80311,0.00011,21.92245]
[1778357641906,31.11,80835.26,0.0,-0.80332,0.00011,21.90784]
[1778357646942,31.11,80835.58,0.0,-0.80327,0.00011,21.91129]
[1778357660032,31.11,80835.27,0.0,-0.80327,0.00011,21.91131]
[1778357666074,31.12,80834.61,0.0,-0.80332,0.00011,21.90753]
[1778357671111,31.12,80834.54,0.0,-0.80333,0.00011,21.90434]
[1778357678160,31.12,80834.47,0.0,-0.80332,0.00011,21.90544]
[1778357683196,31.13,80834.36,0.0,-0.80331,0.00011,21.90575]
[1778357688231,31.13,80833.98,0.0,-0.80334,0.00011,21.90393]
[1778357693266,31.13,80830.9,0.0,-0.80367,0.00011,21.88086]
[1778357698301,31.13,80828.03,0.0,-0.80397,0.00011,21.85964]
[1778357703336,31.13,80826.72,0.0,-0.8041,0.00011,21.8507]
[1778357707364,31.14,80821.72,0.0,-0.80465,0.00011,21.81216]
[1778357712399,31.14,80821.46,0.0,-0.80466,0.00011,21.81126]
[1778357717434,31.14,80820.8,0.0,-0.80471,0.00011,21.80724]
[1778357722470,31.14,80820.85,0.0,-0.80469,0.00011,21.80883]
[1778357727505,31.15,80819.21,0.0,-0.80486,0.00011,21.79718]
[1778357732540,31.15,80818.57,0.0,-0.80493,0.00011,21.78959]
[1778357737575,31.15,80818.62,0.0,-0.80491,0.00011,21.79127]
[1778357743617,31.15,80818.63,0.0,-0.80489,0.00011,21.79287]
[1778357748652,31.16,80815.64,0.0,-0.8052,0.00011,21.77058]
[1778357753687,31.16,80814.66,0.0,-0.80529,0.00011,21.76426]
[1778357758722,31.16,80814.1,0.0,-0.80533,0.00011,21.76122]
[1778357763757,31.16,80814.49,0.0,-0.80527,0.00011,21.76565]
[1778357772820,31.17,80817.57,0.0,-0.80489,0.00011,21.79218]
[1778357777856,31.17,80825.54,0.0,-0.80398,0.00011,21.85599]
[1778357782890,31.17,80827.15,0.0,-0.80379,0.00011,21.86911]
[1778357787925,31.17,80829.6,0.0,-0.80351,0.00011,21.88866]
[1778357792960,31.17,80829.6,0.0,-0.80354,0.00011,21.88499]
[1778357797995,31.17,80828.77,0.0,-0.80363,0.00011,21.87867]
[1778357803032,31.17,80824.11,0.0,-0.80415,0.00011,21.84221]
[1778357808067,31.17,80822.62,0.0,-0.80431,0.00011,21.83082]
[1778357813102,31.17,80825.91,0.0,-0.80393,0.00011,21.85732]
[1778357818137,31.17,80829.43,0.0,-0.80353,0.00011,21.88519]
[1778357823172,31.17,80828.34,0.0,-0.80365,0.00011,21.87675]
[1778357833242,31.17,80828.34,0.0,-0.80365,0.00011,21.87708]
[1778357845326,31.18,80828.46,0.0,-0.80363,0.00011,21.87836]
[1778357850361,31.18,80828.09,0.0,-0.80367,0.00011,21.8756]
[1778357856403,31.18,80828.38,0.0,-0.80366,0.00011,21.87422]
[1778357861438,31.18,80828.38,0.0,-0.80366,0.00011,21.87435]
[1778357866473,31.18,80828.14,0.0,-0.80368,0.00011,21.87258]
[1778357872515,31.18,80828.07,0.0,-0.80369,0.00011,21.87217]
[1778357877550,31.18,80828.54,0.0,-0.80363,0.00011,21.87597]
[1778357883592,31.18,80828.44,0.0,-0.80364,0.00011,21.8753]
[1778357890641,31.18,80828.11,0.0,-0.80368,0.00011,21.87286]
[1778357895676,31.18,80827.99,0.0,-0.80369,0.00011,21.87207]
[1778357902725,31.18,80828.62,0.0,-0.80361,0.00011,21.87726]
[1778357907760,31.18,80828.62,0.0,-0.80361,0.00011,21.87744]
[1778357914809,31.18,80828.43,0.0,-0.80365,0.00011,21.87241]
[1778357923872,31.18,80824.14,0.0,-0.80413,0.00011,21.83913]
[1778357928907,31.18,80821.22,0.0,-0.80445,0.00011,21.81676]
[1778357933942,31.18,80819.31,0.0,-0.80465,0.00011,21.80246]
[1778357939984,31.18,80819.57,0.0,-0.80461,0.00011,21.80547]
[1778357952068,31.19,80818.98,0.0,-0.80465,0.00011,21.8026]
[1778357957103,31.19,80818.8,0.0,-0.80466,0.00011,21.80192]
[1778357964152,31.19,80820.52,0.0,-0.80445,0.00011,21.8166]
[1778357969187,31.19,80821.89,0.0,-0.80428,0.00011,21.82814]
[1778357974222,31.19,80820.81,0.0,-0.80442,0.00011,21.81643]
[1778357979257,31.19,80819.63,0.0,-0.80454,0.00011,21.8078]
[1778357984292,31.2,80818.47,0.0,-0.80466,0.00011,21.7994]
[1778357989327,31.2,80819.22,0.0,-0.80457,0.00011,21.80604]
[1778357994395,31.2,80818.71,0.0,-0.80461,0.00011,21.80272]
[1778358003460,31.2,80818.64,0.0,-0.8046,0.00011,21.8037]
[1778358013530,31.2,80818.78,0.0,-0.80456,0.00011,21.80646]
[1778358018569,31.21,80819.36,0.0,-0.80448,0.00011,21.81181]
[1778358025621,31.21,80818.74,0.0,-0.80453,0.00011,21.80803]
[1778358030656,31.21,80819.46,0.0,-0.80444,0.00011,21.81446]
[1778358035691,31.21,80820.1,0.0,-0.80439,0.00011,21.81598]
[1778358049792,31.21,80820.3,0.0,-0.80436,0.00011,21.81815]
[1778358058854,31.21,80820.08,0.0,-0.80438,0.00011,21.81701]
[1778358063889,31.21,80819.1,0.0,-0.80448,0.00011,21.80967]
[1778358068925,31.21,80819.23,0.0,-0.80446,0.00011,21.81111]
[1778358074967,31.22,80819.1,0.0,-0.80447,0.00011,21.81058]
[1778358084030,31.22,80819.36,0.0,-0.80443,0.00011,21.81294]
[1778358093093,31.22,80819.57,0.0,-0.80443,0.00011,21.81094]
[1778358099135,31.22,80819.62,0.0,-0.80442,0.00011,21.81143]
[1778358104170,31.22,80819.14,0.0,-0.80448,0.00011,21.80775]
[1778358109205,31.22,80818.76,0.0,-0.80452,0.00011,21.8049]
[1778358118268,31.22,80818.94,0.0,-0.80449,0.00011,21.80658]
[1778358123304,31.22,80818.5,0.0,-0.80454,0.00011,21.80325]
[1778358128339,31.22,80818.13,0.0,-0.80458,0.00011,21.80054]
[1778358142437,31.22,80817.91,0.0,-0.8046,0.00011,21.7993]
[1778358147473,31.22,80817.86,0.0,-0.8046,0.00011,21.79908]
[1778358152512,31.22,80817.84,0.0,-0.80463,0.00011,21.79507]
[1778358158554,31.22,80816.27,0.0,-0.8048,0.00011,21.78274]
[1778358164597,31.22,80814.27,0.0,-0.80502,0.00011,21.76717]
[1778358173660,31.22,80813.71,0.0,-0.80508,0.00011,21.76309]
[1778358178701,31.22,80813.25,0.0,-0.80513,0.00011,21.75962]
[1778358183730,31.22,80813.24,0.0,-0.80513,0.00011,21.75942]
[1778358193800,31.22,80813.24,0.0,-0.80515,0.00011,21.75842]
[1778358203870,31.22,80813.24,0.0,-0.80516,0.00011,21.75738]
[1778358210921,31.21,80813.62,0.0,-0.80513,0.00011,21.75962]
[1778358215954,31.21,80810.82,0.0,-0.80548,0.00011,21.73332]
[1778358221114,31.21,80808.62,0.0,-0.80572,0.00011,21.71611]
[1778358227031,31.21,80804.61,0.0,-0.80616,0.00011,21.68481]
[1778358233073,31.22,80804.4,0.0,-0.80618,0.00011,21.6836]
[1778358238108,31.22,80803.74,0.0,-0.80625,0.00011,21.67882]
[1778358243143,31.22,80798.62,0.0,-0.80681,0.00011,21.63904]
[1778358252206,31.22,80794.62,0.0,-0.80723,0.00011,21.60914]
[1778358257241,31.22,80791.71,0.0,-0.80754,0.00011,21.58732]
[1778358259301,31.22,80791.78,0.0,-0.80753,0.00011,21.58797]
[1778358259310,31.22,80791.78,0.0,-0.80753,0.00011,21.58797]
[1778358265297,31.22,80789.97,0.0,-0.80772,0.00011,21.57435]
[1778358269628,31.22,80788.01,0.0,-0.80793,0.00011,21.55917]
[1778358269814,31.22,80788.01,0.0,-0.80793,0.00011,21.55917]
[1778358269912,31.22,80786.62,0.0,-0.80809,0.00011,21.54841]
[1778358272214,31.22,80781.72,0.0,-0.80865,0.00011,21.50607]
[1778358272346,31.22,80776.47,0.0,-0.80923,0.00011,21.46464]
[1778358274189,31.22,80773.86,0.0,-0.80952,0.00011,21.44405]
[1778358274317,31.22,80773.86,0.0,-0.80952,0.00011,21.44405]
[1778358274802,31.22,80773.86,0.0,-0.80952,0.00011,21.44405]
[1778358274832,31.22,80773.86,0.0,-0.80952,0.00011,21.44405]
[1778358274928,31.22,80772.13,0.0,-0.80971,0.00011,21.43053]
[1778358277066,31.22,80771.15,0.0,-0.80981,0.00011,21.42289]
[1778358277309,31.22,80771.15,0.0,-0.80981,0.00011,21.42289]
[1778358280402,31.23,80776.77,0.0,-0.80919,0.00011,21.46774]
[1778358281408,31.23,80776.77,0.0,-0.80919,0.00011,21.46774]
[1778358281565,31.23,80776.77,0.0,-0.80919,0.00011,21.46774]
[1778358281626,31.23,80776.77,0.0,-0.80918,0.00011,21.46799]
[1778358282184,31.23,80776.77,0.0,-0.80918,0.00011,21.46799]
[1778358282313,31.23,80776.77,0.0,-0.80918,0.00011,21.46799]
[1778358287451,31.23,80776.94,0.0,-0.80916,0.00011,21.46991]
[1778358294500,31.23,80775.2,0.0,-0.80933,0.00011,21.45716]
[1778358297809,31.23,80774.82,0.0,-0.80937,0.00011,21.45431]
[1778358297910,31.23,80773.05,0.0,-0.80957,0.00011,21.44065]
[1778358298067,31.23,80773.05,0.0,-0.80957,0.00011,21.44065]
[1778358298669,31.23,80773.05,0.0,-0.80957,0.00011,21.44065]
[1778358298818,31.23,80773.05,0.0,-0.80957,0.00011,21.44065]
[1778358298924,31.23,80772.25,0.0,-0.80965,0.00011,21.43451]
[1778358300146,31.23,80769.72,0.0,-0.80993,0.00011,21.41473]
[1778358300316,31.23,80769.72,0.0,-0.80993,0.00011,21.41473]
[1778358305577,31.23,80769.29,0.0,-0.80996,0.00011,21.41227]
[1778358310612,31.23,80767.88,0.0,-0.81011,0.00011,21.40182]
[1778358311745,31.23,80767.88,0.0,-0.81011,0.00011,21.40182]
[1778358311812,31.23,80767.88,0.0,-0.81011,0.00011,21.40182]
[1778358311846,31.23,80767.88,0.0,-0.8101,0.00011,21.40197]
[1778358312970,31.23,80767.88,0.0,-0.8101,0.00011,21.40197]
[1778358313065,31.23,80767.8,0.0,-0.81011,0.00011,21.40148]
[1778358318668,31.24,80767.66,0.0,-0.81011,0.00011,21.40122]
[1778358323922,31.24,80767.88,0.0,-0.81008,0.00011,21.4035]
[1778358324023,31.24,80768.17,0.0,-0.81005,0.00011,21.40592]
[1778358324064,31.24,80768.17,0.0,-0.81005,0.00011,21.40592]
[1778358325097,31.24,80768.17,0.0,-0.81005,0.00011,21.40592]
[1778358325316,31.24,80768.17,0.0,-0.81005,0.00011,21.40592]
[1778358325717,31.24,80768.04,0.0,-0.81006,0.00011,21.40514]
[1778358330752,31.24,80767.02,0.0,-0.81016,0.00011,21.39771]
[1778358332270,31.24,80767.05,0.0,-0.81018,0.00011,21.39424]
[1778358332310,31.24,80767.05,0.0,-0.81018,0.00011,21.39424]
[1778358342838,31.24,80766.93,0.0,-0.81018,0.00011,21.39466]
[1778358343780,31.24,80766.93,0.0,-0.81018,0.00011,21.39466]
[1778358343818,31.24,80766.93,0.0,-0.81018,0.00011,21.39466]
[1778358343845,31.24,80766.82,0.0,-0.81019,0.00011,21.39391]
[1778358345807,31.24,80770.92,0.0,-0.80973,0.00011,21.42638]
[1778358346070,31.24,80772.56,0.0,-0.80955,0.00011,21.43949]
[1778358348008,31.24,80772.56,0.0,-0.80955,0.00011,21.43949]
[1778358348063,31.24,80773.45,0.0,-0.80945,0.00011,21.44682]
[1778358353020,31.24,80775.35,0.0,-0.80923,0.00011,21.46238]
[1778358353060,31.24,80775.35,0.0,-0.80923,0.00011,21.46238]
[1778358364994,31.25,80775.47,0.0,-0.80919,0.00011,21.46513]
[1778358367749,31.25,80778.26,0.0,-0.80888,0.00011,21.48742]
[1778358367811,31.25,80778.26,0.0,-0.80888,0.00011,21.48742]
[1778358368016,31.25,80783.27,0.0,-0.80832,0.00011,21.52702]
[1778358369241,31.25,80783.99,0.0,-0.80824,0.00011,21.53276]
[1778358369313,31.25,80783.99,0.0,-0.80824,0.00011,21.53276]
[1778358375065,31.25,80783.76,0.0,-0.80826,0.00011,21.53135]
[1778358375435,31.25,80783.76,0.0,-0.80826,0.00011,21.53135]
[1778358375560,31.25,80783.76,0.0,-0.80826,0.00011,21.53135]
[1778358376072,31.25,80783.62,0.0,-0.80828,0.00011,21.53031]
[1778358376303,31.25,80783.62,0.0,-0.80828,0.00011,21.53031]
[1778358376310,31.25,80783.62,0.0,-0.80828,0.00011,21.53031]
[1778358386143,31.25,80783.5,0.0,-0.80828,0.00011,21.52997]
[1778358388549,31.25,80783.69,0.0,-0.80826,0.00011,21.53152]
[1778358388564,31.25,80783.69,0.0,-0.80826,0.00011,21.53152]
[1778358388650,31.25,80783.69,0.0,-0.80826,0.00011,21.53163]
[1778358390064,31.25,80783.69,0.0,-0.80826,0.00011,21.53163]
[1778358390313,31.25,80783.73,0.0,-0.80825,0.00011,21.53194]
[1778358396213,31.25,80783.99,0.0,-0.80824,0.00011,21.53049]
[1778358397616,31.25,80783.99,0.0,-0.80824,0.00011,21.53049]
[1778358397811,31.25,80783.99,0.0,-0.80824,0.00011,21.53049]
[1778358397879,31.25,80784.43,0.0,-0.80819,0.00011,21.53405]
[1778358398968,31.25,80784.43,0.0,-0.80819,0.00011,21.53405]
[1778358399064,31.25,80784.43,0.0,-0.80819,0.00011,21.53405]
[1778358404269,31.25,80786.58,0.0,-0.80795,0.00011,21.55118]
[1778358405606,31.25,80786.58,0.0,-0.80795,0.00011,21.55118]
[1778358405821,31.25,80786.58,0.0,-0.80795,0.00011,21.55118]
[1778358413332,31.25,80786.31,0.0,-0.80798,0.00011,21.54925]
[1778358414543,31.25,80786.31,0.0,-0.80798,0.00011,21.54925]
[1778358414568,31.25,80786.31,0.0,-0.80798,0.00011,21.54925]
[1778358414644,31.25,80790.14,0.0,-0.80755,0.00011,21.57942]
[1778358416531,31.25,80792.17,0.0,-0.80733,0.00011,21.59539]
[1778358416568,31.25,80792.17,0.0,-0.80733,0.00011,21.59539]
[1778358418271,31.25,80791.65,0.0,-0.80739,0.00011,21.59124]
[1778358418313,31.25,80791.65,0.0,-0.80739,0.00011,21.59124]
[1778358419876,31.25,80792.04,0.0,-0.80734,0.00011,21.59428]
[1778358420057,31.25,80792.04,0.0,-0.80734,0.00011,21.59428]
[1778358420089,31.25,80790.83,0.0,-0.80748,0.00011,21.58471]
[1778358421119,31.25,80790.83,0.0,-0.80748,0.00011,21.58471]
[1778358421314,31.25,80789.42,0.0,-0.80764,0.00011,21.57361]
[1778358423247,31.25,80788.11,0.0,-0.80778,0.00011,21.56329]
[1778358423313,31.25,80788.11,0.0,-0.80778,0.00011,21.56329]
[1778358428437,31.25,80782.26,0.0,-0.80843,0.00011,21.51746]
[1778358429362,31.25,80782.26,0.0,-0.80843,0.00011,21.51746]
[1778358429569,31.25,80782.26,0.0,-0.80843,0.00011,21.51746]
[1778358429659,31.25,80781.42,0.0,-0.80852,0.00011,21.51098]
[1778358431364,31.25,80781.18,0.0,-0.80854,0.00011,21.50909]
[1778358431561,31.25,80781.18,0.0,-0.80854,0.00011,21.50909]
[1778358437500,31.25,80781.9,0.0,-0.80846,0.00011,21.51514]
[1778358442535,31.25,80782.25,0.0,-0.80842,0.00011,21.518]
[1778358444445,31.25,80782.11,0.0,-0.80843,0.00011,21.51695]
[1778358444563,31.25,80782.11,0.0,-0.80843,0.00011,21.51695]
[1778358444664,31.25,80782.11,0.0,-0.80843,0.00011,21.51706]
[1778358445568,31.25,80782.11,0.0,-0.80843,0.00011,21.51706]
[1778358445814,31.25,80782.11,0.0,-0.80843,0.00011,21.51706]
[1778358451983,31.25,80783.28,0.0,-0.8083,0.00011,21.52653]
[1778358452058,31.25,80783.28,0.0,-0.8083,0.00011,21.52653]
[1778358452084,31.25,80783.6,0.0,-0.80829,0.00011,21.5253]
[1778358453830,31.25,80784.1,0.0,-0.80823,0.00011,21.52924]
[1778358454066,31.25,80784.1,0.0,-0.80823,0.00011,21.52924]
[1778358459654,31.25,80784.17,0.0,-0.80822,0.00011,21.52998]
[1778358460807,31.25,80784.17,0.0,-0.80822,0.00011,21.52998]
[1778358461068,31.25,80784.17,0.0,-0.80822,0.00011,21.52998]
[1778358468717,31.25,80784.05,0.0,-0.80823,0.00011,21.52924]
[1778358470515,31.25,80784.09,0.0,-0.80823,0.00011,21.52957]
[1778358470559,31.25,80784.09,0.0,-0.80823,0.00011,21.52957]
[1778358471601,31.25,80784.09,0.0,-0.80823,0.00011,21.52957]
[1778358471815,31.25,80784.09,0.0,-0.80823,0.00011,21.52957]
[1778358471893,31.25,80784.09,0.0,-0.80822,0.00011,21.5296]
[1778358482908,31.25,80783.99,0.0,-0.80823,0.00011,21.52888]
[1778358483063,31.25,80783.99,0.0,-0.80823,0.00011,21.52888]
[1778358483117,31.25,80783.99,0.0,-0.80823,0.00011,21.52898]
[1778358485542,31.26,80783.88,0.0,-0.80825,0.00011,21.52814]
[1778358485565,31.26,80783.88,0.0,-0.80825,0.00011,21.52814]
[1778358492888,31.26,80783.88,0.0,-0.80824,0.00011,21.52825]
[1778358498930,31.26,80783.7,0.0,-0.80826,0.00011,21.52689]
[1778358499985,31.26,80783.7,0.0,-0.80826,0.00011,21.52689]
[1778358502791,31.26,80787.05,0.0,-0.80789,0.00011,21.55325]
[1778358502815,31.26,80787.05,0.0,-0.80789,0.00011,21.55325]
[1778358507993,31.26,80785.05,0.0,-0.80811,0.00011,21.5374]
[1778358508696,31.26,80785.05,0.0,-0.80811,0.00011,21.5374]
[1778358508814,31.26,80785.05,0.0,-0.80811,0.00011,21.5374]
[1778358516049,31.26,80784.24,0.0,-0.80823,0.00011,21.52724]
[1778358521084,31.26,80784.94,0.0,-0.80815,0.00011,21.53281]
[1778358524665,31.26,80786.37,0.0,-0.80799,0.00011,21.54408]
[1778358524812,31.26,80786.37,0.0,-0.80799,0.00011,21.54408]
[1778358531156,31.26,80785.5,0.0,-0.80809,0.00011,21.53713]
[1778358535986,31.25,80785.33,0.0,-0.80811,0.00011,21.53551]
[1778358536066,31.25,80785.33,0.0,-0.80811,0.00011,21.53551]
[1778358545255,31.25,80785.38,0.0,-0.80812,0.00011,21.53513]
[1778358553311,31.25,80785.43,0.0,-0.80812,0.00011,21.53492]
[1778358559358,31.25,80785.55,0.0,-0.80811,0.00011,21.53542]
[1778358562851,31.25,80785.1,0.0,-0.80817,0.00011,21.53181]
[1778358563063,31.25,80785.1,0.0,-0.80817,0.00011,21.53181]
[1778358568421,31.25,80785.45,0.0,-0.80813,0.00011,21.534]
[1778358571334,31.25,80785.54,0.0,-0.80813,0.00011,21.53456]
[1778358571562,31.25,80785.54,0.0,-0.80813,0.00011,21.53456]
[1778358579498,31.25,80785.51,0.0,-0.80817,0.00011,21.52968]
[1778358584533,31.25,80785.58,0.0,-0.80817,0.00011,21.52977]
[1778358587337,31.25,80785.01,0.0,-0.80823,0.00011,21.52511]
[1778358587562,31.25,80785.01,0.0,-0.80823,0.00011,21.52511]
[1778358594603,31.25,80785.06,0.0,-0.80824,0.00011,21.52483]
[1778358600645,31.25,80788.43,0.0,-0.80787,0.00011,21.55087]
[1778358601652,31.24,80794.48,0.0,-0.8072,0.00011,21.59842]
[1778358603739,31.24,80797.64,0.0,-0.80685,0.00011,21.62315]
[1778358603822,31.24,80797.64,0.0,-0.80685,0.00011,21.62315]
[1778358607290,31.24,80796.86,0.0,-0.80694,0.00011,21.6165]
[1778358607309,31.24,80796.86,0.0,-0.80694,0.00011,21.6165]
[1778358607694,31.24,80797.32,0.0,-0.8069,0.00011,21.61977]
[1778358613740,31.24,80797.65,0.0,-0.80688,0.00011,21.62123]
[1778358615349,31.24,80797.65,0.0,-0.80688,0.00011,21.62123]
[1778358615560,31.24,80797.65,0.0,-0.80688,0.00011,21.62123]
[1778358619673,31.24,80795.72,0.0,-0.80711,0.00011,21.60502]
[1778358619812,31.24,80795.72,0.0,-0.80711,0.00011,21.60502]
[1778358624970,31.24,80794.18,0.0,-0.80729,0.00011,21.59203]
[1778358625314,31.24,80794.18,0.0,-0.80729,0.00011,21.59203]
[1778358625155,31.24,80790.88,0.0,-0.80766,0.00011,21.56573]
[1778358625824,31.24,80789.72,0.0,-0.80779,0.00011,21.5566]
[1778358627164,31.24,80789.72,0.0,-0.80779,0.00011,21.5566]
[1778358627316,31.24,80789.72,0.0,-0.80779,0.00011,21.5566]
[1778358632873,31.24,80785.68,0.0,-0.80827,0.00011,21.5203]
[1778358637908,31.24,80786.66,0.0,-0.80817,0.00011,21.52777]
[1778358638535,31.24,80786.66,0.0,-0.80817,0.00011,21.52777]
[1778358638562,31.24,80786.66,0.0,-0.80817,0.00011,21.52777]
[1778358639488,31.24,80786.47,0.0,-0.80819,0.00011,21.52621]
[1778358639563,31.24,80786.47,0.0,-0.80819,0.00011,21.52621]
[1778358640929,31.23,80786.3,0.0,-0.80821,0.00011,21.52476]
[1778358645964,31.23,80787.1,0.0,-0.80812,0.00011,21.5308]
[1778358652009,31.23,80787.16,0.0,-0.80812,0.00011,21.53094]
[1778358662077,31.23,80786.96,0.0,-0.80815,0.00011,21.52885]
[1778358667559,31.23,80787.01,0.0,-0.80815,0.00011,21.52907]
[1778358667815,31.23,80787.01,0.0,-0.80815,0.00011,21.52907]
[1778358674161,31.23,80787.1,0.0,-0.80814,0.00011,21.52944]
[1778358676316,31.23,80787.18,0.0,-0.80814,0.00011,21.53003]
[1778358676557,31.23,80787.5,0.0,-0.8081,0.00011,21.53251]
[1778358676410,31.23,80787.5,0.0,-0.8081,0.00011,21.53251]
[1778358678576,31.23,80787.5,0.0,-0.8081,0.00011,21.53251]
[1778358678813,31.23,80787.5,0.0,-0.8081,0.00011,21.53251]
[1778358685238,31.23,80787.46,0.0,-0.80811,0.00011,21.5318]
[1778358694301,31.23,80787.03,0.0,-0.80819,0.00011,21.52425]
[1778358697112,31.23,80789.17,0.0,-0.80795,0.00011,21.54103]
[1778358697315,31.23,80789.17,0.0,-0.80795,0.00011,21.54103]
[1778358698632,31.23,80789.21,0.0,-0.80795,0.00011,21.54125]
[1778358698809,31.23,80789.21,0.0,-0.80795,0.00011,21.54125]
[1778358700343,31.23,80789.39,0.0,-0.80793,0.00011,21.54256]
[1778358706385,31.23,80788.59,0.0,-0.80802,0.00011,21.53599]
[1778358712427,31.23,80788.92,0.0,-0.80799,0.00011,21.53835]
[1778358717951,31.23,80787.55,0.0,-0.80814,0.00011,21.52741]
[1778358718062,31.23,80787.55,0.0,-0.80814,0.00011,21.52741]
[1778358723506,31.23,80786.32,0.0,-0.80828,0.00011,21.51759]
[1778358725646,31.23,80786.35,0.0,-0.80828,0.00011,21.51781]
[1778358725812,31.23,80786.35,0.0,-0.80828,0.00011,21.51781]
[1778358726914,31.23,80786.83,0.0,-0.80823,0.00011,21.52158]
[1778358727057,31.23,80786.83,0.0,-0.80823,0.00011,21.52158]
[1778358727158,31.23,80787.08,0.0,-0.8082,0.00011,21.52351]
[1778358732569,31.23,80787.77,0.0,-0.80813,0.00011,21.52881]
[1778358737604,31.23,80787.42,0.0,-0.80817,0.00011,21.52592]
[1778358742639,31.23,80787.6,0.0,-0.80815,0.00011,21.52721]
[1778358748225,31.23,80787.8,0.0,-0.80813,0.00011,21.52871]
[1778358748312,31.23,80787.8,0.0,-0.80813,0.00011,21.52871]
[1778358755730,31.23,80787.83,0.0,-0.80815,0.00011,21.52486]
[1778358765801,31.23,80787.6,0.0,-0.80818,0.00011,21.52282]
[1778358770836,31.23,80787.95,0.0,-0.80814,0.00011,21.52547]
[1778358776478,31.23,80787.99,0.0,-0.80814,0.00011,21.52569]
[1778358776562,31.23,80788.33,0.0,-0.8081,0.00011,21.52834]
[1778358778422,31.23,80788.64,0.0,-0.80807,0.00011,21.53076]
[1778358778559,31.23,80788.67,0.0,-0.80807,0.00011,21.53097]
[1778358778660,31.23,80788.67,0.0,-0.80807,0.00011,21.53094]
[1778358785941,31.23,80788.53,0.0,-0.80808,0.00011,21.52964]
[1778358791020,31.23,80787.35,0.0,-0.80822,0.00011,21.52024]
[1778358791064,31.23,80787.35,0.0,-0.80822,0.00011,21.52024]
[1778358792990,31.23,80777.45,0.0,-0.80932,0.00011,21.44199]
[1778358793667,31.23,80777.45,0.0,-0.80932,0.00011,21.44199]
[1778358793809,31.23,80777.45,0.0,-0.80932,0.00011,21.44199]
[1778358793997,31.22,80776.04,0.0,-0.80947,0.00011,21.43073]
[1778358795922,31.22,80775.17,0.0,-0.80957,0.00011,21.42378]
[1778358796061,31.22,80775.17,0.0,-0.80957,0.00011,21.42378]
[1778358806911,31.22,80774.33,0.0,-0.80967,0.00011,21.41678]
[1778358807076,31.22,80774.33,0.0,-0.80967,0.00011,21.41678]
[1778358807309,31.22,80774.33,0.0,-0.80967,0.00011,21.41678]
[1778358807325,31.22,80774.33,0.0,-0.80967,0.00011,21.41668]
[1778358814137,31.23,80774.08,0.0,-0.80971,0.00011,21.41165]
[1778358820180,31.23,80774.3,0.0,-0.80967,0.00011,21.41418]
[1778358825104,31.23,80773.48,0.0,-0.80976,0.00011,21.40826]
[1778358825312,31.23,80773.48,0.0,-0.80976,0.00011,21.40826]
[1778358826221,31.23,80768.21,0.0,-0.81033,0.00011,21.36694]
[1778358828655,31.23,80765.72,0.0,-0.8106,0.00011,21.34769]
[1778358828810,31.23,80765.72,0.0,-0.8106,0.00011,21.34769]
[1778358829242,31.23,80762.09,0.0,-0.811,0.00011,21.31903]
[1778358829837,31.23,80762.09,0.0,-0.811,0.00011,21.31903]
[1778358830064,31.23,80762.09,0.0,-0.811,0.00011,21.31903]
[1778358835287,31.23,80760.18,0.0,-0.81121,0.00011,21.30428]
[1778358840322,31.23,80760.57,0.0,-0.81116,0.00011,21.30764]
[1778358843665,31.23,80760.78,0.0,-0.81113,0.00011,21.30945]
[1778358843809,31.23,80760.78,0.0,-0.81113,0.00011,21.30945]
[1778358846674,31.23,80760.78,0.0,-0.81113,0.00011,21.30945]
[1778358846808,31.23,80760.78,0.0,-0.81113,0.00011,21.30945]
[1778358846909,31.23,80760.78,0.0,-0.81113,0.00011,21.30959]
[1778358851399,31.23,80752.26,0.0,-0.81206,0.00011,21.24248]
[1778358853413,31.23,80746.51,0.0,-0.81269,0.00011,21.1971]
[1778358853905,31.23,80746.51,0.0,-0.81269,0.00011,21.1971]
[1778358855116,31.23,80746.44,0.0,-0.8127,0.00011,21.19662]
[1778358859342,31.23,80745.43,0.0,-0.8128,0.00011,21.18892]
[1778358859566,31.23,80745.43,0.0,-0.8128,0.00011,21.18892]
[1778358859461,31.23,80745.29,0.0,-0.81282,0.00011,21.18788]
[1778358860465,31.23,80740.04,0.0,-0.81339,0.00011,21.14628]
[1778358861515,31.23,80740.04,0.0,-0.81339,0.00011,21.14628]
[1778358861559,31.23,80740.04,0.0,-0.81339,0.00011,21.14628]
[1778358866461,31.23,80741.39,0.0,-0.81324,0.00011,21.15757]
[1778358866561,31.23,80741.39,0.0,-0.81324,0.00011,21.15757]
[1778358866507,31.23,80740.39,0.0,-0.81334,0.00011,21.14979]
[1778358868075,31.23,80740.35,0.0,-0.81335,0.00011,21.14961]
[1778358868310,31.23,80740.35,0.0,-0.81335,0.00011,21.14961]
[1778358869528,31.23,80748.07,0.0,-0.8125,0.00011,21.21095]
[1778358871542,31.23,80750.51,0.0,-0.81225,0.00011,21.22658]
[1778358872187,31.23,80750.51,0.0,-0.81225,0.00011,21.22658]
[1778358872311,31.23,80750.51,0.0,-0.81225,0.00011,21.22658]
[1778358872549,31.23,80750.76,0.0,-0.81223,0.00011,21.22867]
[1778358877584,31.24,80748.56,0.0,-0.81246,0.00011,21.21179]
[1778358882619,31.24,80748.49,0.0,-0.81246,0.00011,21.21171]
[1778358886761,31.24,80748.49,0.0,-0.81246,0.00011,21.21171]
[1778358886810,31.24,80748.49,0.0,-0.81246,0.00011,21.21171]
[1778358891695,31.24,80747.61,0.0,-0.81255,0.00011,21.20533]
[1778358891811,31.24,80747.61,0.0,-0.81255,0.00011,21.20533]
[1778358893479,31.24,80743.47,0.0,-0.813,0.00011,21.1729]
[1778358893559,31.24,80743.47,0.0,-0.813,0.00011,21.1729]
[1778358893573,31.24,80742.29,0.0,-0.81312,0.00011,21.16386]
[1778358897339,31.24,80741.89,0.0,-0.81316,0.00011,21.161]
[1778358901061,31.24,80740.33,0.0,-0.81332,0.00011,21.14918]
[1778358906114,31.24,80739.2,0.0,-0.81344,0.00011,21.14048]
[1778358909248,31.24,80737.9,0.0,-0.81357,0.00011,21.13082]
[1778358909309,31.24,80737.9,0.0,-0.81357,0.00011,21.13082]
[1778358909407,31.24,80737.9,0.0,-0.81357,0.00011,21.1312]
[1778358915856,31.24,80737.9,0.0,-0.81356,0.00011,21.13197]
[1778358920891,31.24,80737.0,0.0,-0.81365,0.00011,21.12552]
[1778358922905,31.25,80742.56,0.0,-0.81304,0.00011,21.16974]
[1778358926933,31.25,80751.63,0.0,-0.81204,0.00011,21.24179]
[1778358927940,31.25,80756.65,0.0,-0.81149,0.00011,21.28148]
[1778358932975,31.25,80756.63,0.0,-0.81152,0.00011,21.27735]
[1778358938010,31.25,80757.99,0.0,-0.81137,0.00011,21.28807]
[1778358943045,31.25,80757.71,0.0,-0.8114,0.00011,21.28573]
[1778358950094,31.24,80757.95,0.0,-0.81138,0.00011,21.28736]
[1778358951612,31.24,80757.95,0.0,-0.81138,0.00011,21.28736]
[1778358951808,31.24,80758.15,0.0,-0.81136,0.00011,21.2889]
[1778358957143,31.24,80757.73,0.0,-0.81141,0.00011,21.28519]
[1778358960906,31.24,80757.63,0.0,-0.81142,0.00011,21.28416]
[1778358961060,31.24,80757.63,0.0,-0.81142,0.00011,21.28416]
[1778358964129,31.24,80752.08,0.0,-0.81204,0.00011,21.24009]
[1778358964310,31.24,80752.08,0.0,-0.81204,0.00011,21.24009]
[1778358964410,31.24,80752.07,0.0,-0.81204,0.00011,21.23997]
[1778358971243,31.24,80752.0,0.0,-0.81205,0.00011,21.23938]
[1778358972329,31.24,80752.0,0.0,-0.81205,0.00011,21.23938]
[1778358972561,31.24,80752.0,0.0,-0.81205,0.00011,21.23938]
[1778358980306,31.24,80750.42,0.0,-0.81222,0.00011,21.22698]
[1778358983186,31.24,80751.15,0.0,-0.81214,0.00011,21.23278]
[1778358983312,31.24,80751.15,0.0,-0.81214,0.00011,21.23278]
[1778358983411,31.24,80751.15,0.0,-0.81214,0.00011,21.23283]
[1778358989369,31.24,80752.29,0.0,-0.81201,0.00011,21.24197]
[1778358994404,31.24,80752.4,0.0,-0.81202,0.00011,21.23912]
[1778358999070,31.24,80752.18,0.0,-0.81204,0.00011,21.23751]
[1778359005481,31.24,80752.07,0.0,-0.81205,0.00011,21.23688]
[1778359010517,31.24,80751.36,0.0,-0.81213,0.00011,21.23149]
[1778359010766,31.24,80751.36,0.0,-0.81213,0.00011,21.23149]
[1778359010814,31.24,80751.36,0.0,-0.81213,0.00011,21.23149]
[1778359012531,31.25,80751.52,0.0,-0.81211,0.00011,21.23285]
[1778359012951,31.25,80751.52,0.0,-0.81211,0.00011,21.23285]
[1778359013058,31.25,80751.52,0.0,-0.81211,0.00011,21.23285]
[1778359020587,31.25,80751.56,0.0,-0.8121,0.00011,21.23357]
[1778359022883,31.25,80753.37,0.0,-0.8119,0.00011,21.24796]
[1778359023069,31.25,80753.37,0.0,-0.8119,0.00011,21.24796]
[1778359026426,31.25,80754.18,0.0,-0.81181,0.00011,21.25442]
[1778359026568,31.25,80754.18,0.0,-0.81181,0.00011,21.25442]
[1778359026629,31.25,80755.63,0.0,-0.81165,0.00011,21.26593]
[1778359031664,31.25,80758.9,0.0,-0.81129,0.00011,21.29169]
[1778359038713,31.25,80759.92,0.0,-0.81118,0.00011,21.29949]
[1778359039063,31.25,80759.92,0.0,-0.81118,0.00011,21.29949]
[1778359044755,31.24,80760.59,0.0,-0.81111,0.00011,21.30442]
[1778359049790,31.24,80760.66,0.0,-0.81111,0.00011,21.30464]
[1778359054473,31.24,80760.91,0.0,-0.81111,0.00011,21.30256]
[1778359054563,31.24,80760.91,0.0,-0.81111,0.00011,21.30256]
[1778359054574,31.24,80761.11,0.0,-0.81109,0.00011,21.30399]
[1778359057029,31.24,80761.14,0.0,-0.81109,0.00011,21.30423]
[1778359057062,31.24,80761.14,0.0,-0.81109,0.00011,21.30423]
[1778359062881,31.24,80765.69,0.0,-0.81059,0.00011,21.33993]
[1778359068702,31.24,80766.4,0.0,-0.81051,0.00011,21.34569]
[1778359069066,31.24,80766.4,0.0,-0.81051,0.00011,21.34574]
[1778359071896,31.24,80766.57,0.0,-0.81049,0.00011,21.3471]
[1778359072062,31.24,80766.57,0.0,-0.81049,0.00011,21.3471]
[1778359072161,31.24,80766.57,0.0,-0.81049,0.00011,21.34714]
[1778359078182,31.24,80766.58,0.0,-0.81049,0.00011,21.34728]
[1778359078308,31.24,80766.58,0.0,-0.81049,0.00011,21.34728]
[1778359084033,31.24,80771.77,0.0,-0.80992,0.00011,21.38798]
[1778359086241,31.24,80771.77,0.0,-0.80992,0.00011,21.38798]
[1778359086310,31.24,80771.77,0.0,-0.80992,0.00011,21.38798]
[1778359089907,31.24,80772.3,0.0,-0.80987,0.00011,21.39181]
[1778359090064,31.24,80772.3,0.0,-0.80987,0.00011,21.39181]
[1778359090075,31.24,80772.25,0.0,-0.80987,0.00011,21.39141]
[1778359095110,31.24,80772.95,0.0,-0.8098,0.00011,21.39662]
[1778359103452,31.24,80772.51,0.0,-0.80985,0.00011,21.39309]
[1778359107062,31.24,80774.06,0.0,-0.80969,0.00011,21.40478]
[1778359114266,31.24,80775.13,0.0,-0.8096,0.00011,21.40882]
[1778359117423,31.24,80775.12,0.0,-0.8096,0.00011,21.40868]
[1778359117563,31.24,80775.12,0.0,-0.8096,0.00011,21.40868]
[1778359117725,31.24,80775.12,0.0,-0.8096,0.00011,21.40868]
[1778359117816,31.24,80775.12,0.0,-0.8096,0.00011,21.40868]
[1778359117749,31.24,80775.12,0.0,-0.80961,0.00011,21.40851]
[1778359124336,31.24,80777.39,0.0,-0.80936,0.00011,21.42602]
[1778359127399,31.24,80778.09,0.0,-0.80928,0.00011,21.43141]
[1778359127564,31.24,80778.09,0.0,-0.80928,0.00011,21.43141]
[1778359136420,31.24,80778.41,0.0,-0.80926,0.00011,21.43323]
[1778359141455,31.24,80778.39,0.0,-0.80927,0.00011,21.4328]
[1778359145012,31.24,80778.26,0.0,-0.80928,0.00011,21.43172]
[1778359145069,31.24,80778.26,0.0,-0.80928,0.00011,21.43172]
[1778359145259,31.24,80778.26,0.0,-0.80928,0.00011,21.43172]
[1778359145315,31.24,80778.26,0.0,-0.80928,0.00011,21.43172]
[1778359145360,31.24,80778.26,0.0,-0.80928,0.00011,21.43163]
[1778359156560,31.24,80778.28,0.0,-0.80929,0.00011,21.43094]
[1778359161595,31.23,80780.55,0.0,-0.80904,0.00011,21.44864]
[1778359165938,31.23,80780.66,0.0,-0.80903,0.00011,21.44941]
[1778359166066,31.23,80780.66,0.0,-0.80903,0.00011,21.44941]
[1778359171667,31.23,80780.45,0.0,-0.80909,0.00011,21.44298]
[1778359176701,31.23,80780.03,0.0,-0.80915,0.00011,21.43912]
[1778359182743,31.23,80780.43,0.0,-0.80911,0.00011,21.44165]
[1778359194828,31.23,80780.26,0.0,-0.80915,0.00011,21.43911]
[1778359201877,31.23,80780.43,0.0,-0.80914,0.00011,21.4398]
[1778359206917,31.23,80779.98,0.0,-0.8092,0.00011,21.43581]
[1778359214973,31.23,80780.01,0.0,-0.8092,0.00011,21.43538]
[1778359221017,31.22,80780.01,0.0,-0.80921,0.00011,21.43489]
[1778359225045,31.22,80773.31,0.0,-0.80996,0.00011,21.3817]
[1778359227639,31.22,80772.12,0.0,-0.81009,0.00011,21.37229]
[1778359227812,31.22,80772.12,0.0,-0.81009,0.00011,21.37229]
[1778359228017,31.22,80772.0,0.0,-0.8101,0.00011,21.37134]
[1778359228065,31.22,80772.0,0.0,-0.8101,0.00011,21.37134]
[1778359229073,31.22,80772.21,0.0,-0.81008,0.00011,21.373]
[1778359231505,31.22,80772.65,0.0,-0.81003,0.00011,21.37647]
[1778359231564,31.22,80772.65,0.0,-0.81003,0.00011,21.37647]
[1778359237551,31.22,80774.94,0.0,-0.8098,0.00011,21.39068]
[1778359237568,31.22,80774.94,0.0,-0.8098,0.00011,21.39068]
[1778359237957,31.22,80776.01,0.0,-0.80968,0.00011,21.39906]
[1778359238071,31.22,80776.01,0.0,-0.80968,0.00011,21.39906]
[1778359242164,31.22,80776.12,0.0,-0.80967,0.00011,21.39977]
[1778359247432,31.22,80778.48,0.0,-0.80941,0.00011,21.41827]
[1778359247568,31.22,80778.48,0.0,-0.80941,0.00011,21.41827]
[1778359253241,31.22,80778.03,0.0,-0.80946,0.00011,21.41479]
[1778359263311,31.22,80776.94,0.0,-0.80958,0.00011,21.40627]
[1778359266262,31.22,80776.1,0.0,-0.80968,0.00011,21.39967]
[1778359266316,31.22,80776.1,0.0,-0.80968,0.00011,21.39967]
[1778359266529,31.22,80776.1,0.0,-0.80968,0.00011,21.39967]
[1778359266565,31.22,80776.1,0.0,-0.80968,0.00011,21.39967]
[1778359266665,31.22,80776.1,0.0,-0.80967,0.00011,21.39971]
[1778359273382,31.22,80775.95,0.0,-0.80969,0.00011,21.39862]
[1778359284459,31.22,80776.2,0.0,-0.80967,0.00011,21.40035]
[1778359296543,31.22,80776.35,0.0,-0.80968,0.00011,21.39736]
[1778359303862,31.22,80776.35,0.0,-0.80968,0.00011,21.39736]
[1778359304070,31.22,80776.35,0.0,-0.80968,0.00011,21.39716]
[1778359309636,31.22,80780.95,0.0,-0.80918,0.00011,21.43323]
[1778359310213,31.22,80780.95,0.0,-0.80918,0.00011,21.43323]
[1778359310314,31.22,80780.95,0.0,-0.80918,0.00011,21.43323]
[1778359310561,31.22,80780.95,0.0,-0.80918,0.00011,21.43323]
[1778359310812,31.22,80780.95,0.0,-0.80918,0.00011,21.43323]
[1778359310913,31.22,80780.98,0.0,-0.80917,0.00011,21.43339]
[1778359316685,31.22,80781.16,0.0,-0.80916,0.00011,21.43433]
[1778359319375,31.22,80781.16,0.0,-0.80916,0.00011,21.43433]
[1778359319569,31.22,80781.16,0.0,-0.80916,0.00011,21.43433]
[1778359326757,31.22,80781.16,0.0,-0.80917,0.00011,21.4335]
[1778359331792,31.22,80781.56,0.0,-0.80913,0.00011,21.43623]
[1778359336827,31.22,80778.61,0.0,-0.80947,0.00011,21.41259]
[1778359337721,31.22,80778.61,0.0,-0.80947,0.00011,21.41259]
[1778359337816,31.22,80778.61,0.0,-0.80947,0.00011,21.41259]
[1778359337974,31.22,80778.61,0.0,-0.80947,0.00011,21.41259]
[1778359338059,31.22,80778.61,0.0,-0.80947,0.00011,21.41259]
[1778359338841,31.22,80778.62,0.0,-0.80947,0.00011,21.41256]
[1778359344884,31.22,80778.58,0.0,-0.80948,0.00011,21.41192]
[1778359347446,31.22,80778.99,0.0,-0.80943,0.00011,21.41505]
[1778359347563,31.22,80778.99,0.0,-0.80943,0.00011,21.41505]
[1778359353947,31.22,80780.91,0.0,-0.80925,0.00011,21.42598]
[1778359355776,31.22,80781.64,0.0,-0.80917,0.00011,21.43167]
[1778359355811,31.22,80781.64,0.0,-0.80917,0.00011,21.43167]
[1778359355827,31.22,80781.64,0.0,-0.80917,0.00011,21.43167]
[1778359356063,31.22,80781.64,0.0,-0.80917,0.00011,21.43167]
[1778359355961,31.22,80782.28,0.0,-0.8091,0.00011,21.43664]
[1778359364017,31.21,80782.53,0.0,-0.80908,0.00011,21.43796]
[1778359367444,31.21,80782.53,0.0,-0.80909,0.00011,21.43773]
[1778359367563,31.21,80782.53,0.0,-0.80909,0.00011,21.43773]
[1778359375094,31.21,80782.56,0.0,-0.80909,0.00011,21.43737]
[1778359385164,31.21,80782.62,0.0,-0.80909,0.00011,21.43713]
[1778359390199,31.21,80782.63,0.0,-0.8091,0.00011,21.43687]
[1778359391673,31.21,80782.63,0.0,-0.8091,0.00011,21.43687]
[1778359391736,31.21,80782.63,0.0,-0.8091,0.00011,21.43687]
[1778359391813,31.21,80782.63,0.0,-0.8091,0.00011,21.43687]
[1778359391914,31.21,80782.67,0.0,-0.8091,0.00011,21.43705]
[1778359403290,31.21,80790.38,0.0,-0.80825,0.00011,21.49723]
[1778359406116,31.21,80793.7,0.0,-0.80788,0.00011,21.52332]
[1778359406171,31.21,80793.22,0.0,-0.80794,0.00011,21.51942]
[1778359406315,31.21,80793.22,0.0,-0.80794,0.00011,21.51942]
[1778359406405,31.21,80793.22,0.0,-0.80794,0.00011,21.5193]
[1778359412360,31.21,80794.03,0.0,-0.80789,0.00011,21.52112]
[1778359413687,31.21,80794.03,0.0,-0.80789,0.00011,21.52112]
[1778359413811,31.21,80794.03,0.0,-0.80789,0.00011,21.52112]
[1778359413912,31.21,80794.03,0.0,-0.80789,0.00011,21.52088]
[1778359421423,31.21,80794.64,0.0,-0.80783,0.00011,21.52479]
[1778359424785,31.21,80794.58,0.0,-0.80784,0.00011,21.52407]
[1778359424790,31.21,80794.58,0.0,-0.80784,0.00011,21.52407]
[1778359424814,31.21,80794.58,0.0,-0.80784,0.00011,21.52407]
[1778359424833,31.2,80794.58,0.0,-0.80785,0.00011,21.52382]
[1778359431493,31.2,80794.88,0.0,-0.80783,0.00011,21.52543]
[1778359436528,31.2,80794.38,0.0,-0.80789,0.00011,21.52086]
[1778359438577,31.2,80794.98,0.0,-0.80783,0.00011,21.52547]
[1778359438638,31.2,80794.98,0.0,-0.80783,0.00011,21.52547]
[1778359438816,31.2,80794.98,0.0,-0.80783,0.00011,21.52547]
[1778359438837,31.2,80794.93,0.0,-0.80783,0.00011,21.52482]
[1778359444584,31.2,80800.8,0.0,-0.80719,0.00011,21.57043]
[1778359447605,31.2,80807.2,0.0,-0.80649,0.00011,21.62033]
[1778359448237,31.2,80807.2,0.0,-0.80649,0.00011,21.62033]
[1778359448290,31.2,80807.2,0.0,-0.80649,0.00011,21.62033]
[1778359448314,31.2,80807.2,0.0,-0.80649,0.00011,21.62033]
[1778359448612,31.2,80807.57,0.0,-0.80645,0.00011,21.62304]
[1778359453647,31.2,80802.28,0.0,-0.80705,0.00011,21.58017]
[1778359454512,31.2,80802.28,0.0,-0.80705,0.00011,21.58017]
[1778359454564,31.2,80802.28,0.0,-0.80705,0.00011,21.58017]
[1778359454723,31.2,80802.28,0.0,-0.80705,0.00011,21.58017]
[1778359454816,31.2,80802.28,0.0,-0.80705,0.00011,21.58017]
[1778359454913,31.2,80802.07,0.0,-0.80708,0.00011,21.57813]
[1778359461703,31.19,80802.75,0.0,-0.80702,0.00011,21.58237]
[1778359463169,31.19,80802.75,0.0,-0.80702,0.00011,21.58237]
[1778359463312,31.19,80803.58,0.0,-0.80693,0.00011,21.58872]
[1778359463314,31.19,80803.58,0.0,-0.80693,0.00011,21.58872]
[1778359463563,31.19,80803.58,0.0,-0.80693,0.00011,21.58872]
[1778359463717,31.19,80803.88,0.0,-0.8069,0.00011,21.59089]
[1778359472780,31.19,80804.44,0.0,-0.8069,0.00011,21.58943]
[1778359477815,31.19,80803.45,0.0,-0.80702,0.00011,21.58059]
[1778359479413,31.19,80804.17,0.0,-0.80694,0.00011,21.58607]
[1778359479570,31.19,80804.17,0.0,-0.80694,0.00011,21.58607]
[1778359479969,31.19,80804.17,0.0,-0.80694,0.00011,21.58607]
[1778359480066,31.19,80804.17,0.0,-0.80694,0.00011,21.58607]
[1778359480129,31.19,80800.54,0.0,-0.80735,0.00011,21.55716]
[1778359481059,31.19,80800.54,0.0,-0.80735,0.00011,21.55716]
[1778359481312,31.19,80797.31,0.0,-0.80772,0.00011,21.53143]
[1778359487300,31.18,80794.58,0.0,-0.80803,0.00011,21.50905]
[1778359487316,31.18,80794.58,0.0,-0.80803,0.00011,21.50905]
[1778359491649,31.18,80793.39,0.0,-0.80818,0.00011,21.49843]
[1778359491706,31.18,80793.39,0.0,-0.80818,0.00011,21.49843]
[1778359491812,31.18,80793.39,0.0,-0.80818,0.00011,21.49843]
[1778359491913,31.18,80793.35,0.0,-0.80819,0.00011,21.49791]
[1778359499972,31.18,80793.12,0.0,-0.80824,0.00011,21.49447]
[1778359506851,31.18,80793.21,0.0,-0.80824,0.00011,21.49435]
[1778359507064,31.18,80793.21,0.0,-0.80824,0.00011,21.49435]
[1778359507162,31.18,80793.21,0.0,-0.80825,0.00011,21.49371]
[1778359507301,31.18,80793.21,0.0,-0.80825,0.00011,21.49371]
[1778359507316,31.18,80793.21,0.0,-0.80825,0.00011,21.49371]
[1778359513063,31.17,80792.67,0.0,-0.80833,0.00011,21.48817]
[1778359516310,31.17,80789.67,0.0,-0.80867,0.00011,21.46389]
[1778359516568,31.17,80789.67,0.0,-0.80867,0.00011,21.46389]
[1778359516914,31.17,80789.67,0.0,-0.80867,0.00011,21.46389]
[1778359517062,31.17,80789.67,0.0,-0.80867,0.00011,21.46389]
[1778359517091,31.17,80789.52,0.0,-0.80869,0.00011,21.46252]
[1778359524907,31.17,80789.2,0.0,-0.80874,0.00011,21.45925]
[1778359531191,31.17,80789.2,0.0,-0.80879,0.00011,21.45355]
[1778359534873,31.17,80789.2,0.0,-0.80879,0.00011,21.45355]
[1778359535066,31.17,80789.2,0.0,-0.80879,0.00011,21.45355]
[1778359535219,31.17,80789.16,0.0,-0.8088,0.00011,21.45247]
[1778359535541,31.17,80789.16,0.0,-0.8088,0.00011,21.45247]
[1778359535566,31.17,80789.16,0.0,-0.8088,0.00011,21.45247]
[1778359544282,31.16,80789.06,0.0,-0.80884,0.00011,21.44996]
[1778359545931,31.16,80789.06,0.0,-0.80884,0.00011,21.44996]
[1778359546064,31.16,80789.06,0.0,-0.80884,0.00011,21.44996]
[1778359546166,31.16,80788.75,0.0,-0.80888,0.00011,21.44712]
[1778359546343,31.16,80788.75,0.0,-0.80888,0.00011,21.44712]
[1778359546561,31.16,80788.75,0.0,-0.80888,0.00011,21.44712]
[1778359556366,31.16,80786.84,0.0,-0.80912,0.00011,21.43035]
[1778359558148,31.16,80786.84,0.0,-0.80912,0.00011,21.43035]
[1778359558162,31.16,80786.84,0.0,-0.80912,0.00011,21.43004]
[1778359558313,31.16,80786.84,0.0,-0.80912,0.00011,21.43004]
[1778359558993,31.16,80786.84,0.0,-0.80912,0.00011,21.43004]
[1778359559065,31.16,80786.84,0.0,-0.80912,0.00011,21.43004]
[1778359559092,31.16,80786.84,0.0,-0.80912,0.00011,21.42989]
[1778359569457,31.16,80786.7,0.0,-0.80916,0.00011,21.42733]
[1778359577513,31.15,80786.41,0.0,-0.80921,0.00011,21.424]
[1778359582548,31.15,80786.44,0.0,-0.80921,0.00011,21.42362]
[1778359584772,31.15,80785.22,0.0,-0.80935,0.00011,21.41385]
[1778359584811,31.15,80785.22,0.0,-0.80935,0.00011,21.41385]
[1778359584873,31.15,80783.83,0.0,-0.80951,0.00011,21.40266]
[1778359585517,31.15,80783.83,0.0,-0.80951,0.00011,21.40266]
[1778359585570,31.15,80783.83,0.0,-0.80951,0.00011,21.40266]
[1778359591612,31.15,80783.97,0.0,-0.80952,0.00011,21.39935]
[1778359593038,31.15,80783.97,0.0,-0.80952,0.00011,21.39935]
[1778359593060,31.15,80783.97,0.0,-0.80952,0.00011,21.39935]
[1778359593140,31.15,80783.88,0.0,-0.80954,0.00011,21.39845]
[1778359593988,31.15,80783.88,0.0,-0.80954,0.00011,21.39845]
[1778359594062,31.15,80783.88,0.0,-0.80954,0.00011,21.39845]
[1778359599667,31.15,80783.9,0.0,-0.80954,0.00011,21.39805]
[1778359604702,31.15,80783.68,0.0,-0.80957,0.00011,21.39583]
[1778359607445,31.15,80783.22,0.0,-0.80963,0.00011,21.392]
[1778359607561,31.15,80783.22,0.0,-0.80963,0.00011,21.392]
[1778359607723,31.15,80783.44,0.0,-0.8096,0.00011,21.39365]
[1778359608495,31.15,80783.44,0.0,-0.8096,0.00011,21.39365]
[1778359608562,31.15,80783.44,0.0,-0.8096,0.00011,21.39365]
[1778359613766,31.15,80782.93,0.0,-0.80967,0.00011,21.38909]
[1778359619807,31.15,80782.76,0.0,-0.80969,0.00011,21.38722]
[1778359624842,31.15,80782.91,0.0,-0.80968,0.00011,21.38797]
[1778359630137,31.15,80783.2,0.0,-0.80966,0.00011,21.38999]
[1778359630312,31.15,80783.2,0.0,-0.80966,0.00011,21.38999]
[1778359630159,31.14,80783.32,0.0,-0.80965,0.00011,21.39067]
[1778359631318,31.14,80783.32,0.0,-0.80965,0.00011,21.39067]
[1778359631338,31.14,80783.32,0.0,-0.80965,0.00011,21.39057]
[1778359631567,31.14,80783.32,0.0,-0.80965,0.00011,21.39057]
[1778359637933,31.14,80783.34,0.0,-0.80966,0.00011,21.39008]
[1778359646996,31.14,80783.03,0.0,-0.8097,0.00011,21.38679]
[1778359656059,31.14,80781.87,0.0,-0.80987,0.00011,21.37296]
[1778359657662,31.14,80781.91,0.0,-0.80986,0.00011,21.3732]
[1778359657810,31.14,80781.91,0.0,-0.80986,0.00011,21.3732]
[1778359658073,31.14,80782.0,0.0,-0.80985,0.00011,21.37384]
[1778359658634,31.14,80782.0,0.0,-0.80985,0.00011,21.37384]
[1778359658814,31.14,80782.0,0.0,-0.80985,0.00011,21.37384]
[1778359665122,31.14,80782.21,0.0,-0.80984,0.00011,21.37496]
[1778359670178,31.14,80782.2,0.0,-0.80985,0.00011,21.37448]
[1778359681235,31.14,80781.79,0.0,-0.8099,0.00011,21.37037]
[1778359688284,31.14,80781.91,0.0,-0.8099,0.00011,21.37078]
[1778359694326,31.13,80781.99,0.0,-0.8099,0.00011,21.37095]
[1778359699361,31.13,80782.03,0.0,-0.8099,0.00011,21.37087]
[1778359709431,31.13,80782.08,0.0,-0.8099,0.00011,21.37049]
[1778359714466,31.13,80781.73,0.0,-0.80997,0.00011,21.36349]
[1778359719501,31.13,80782.17,0.0,-0.80993,0.00011,21.36663]
[1778359725543,31.13,80782.13,0.0,-0.80994,0.00011,21.36587]
[1778359731585,31.13,80782.75,0.0,-0.80988,0.00011,21.37033]
[1778359745683,31.13,80782.7,0.0,-0.8099,0.00011,21.36886]
[1778359750718,31.13,80782.67,0.0,-0.80991,0.00011,21.36825]
[1778359754520,31.13,80782.67,0.0,-0.80991,0.00011,21.36825]
[1778359754565,31.13,80782.67,0.0,-0.80991,0.00011,21.36825]
[1778359754621,31.13,80782.67,0.0,-0.80991,0.00011,21.36795]
[1778359755543,31.13,80782.67,0.0,-0.80991,0.00011,21.36795]
[1778359755575,31.13,80782.67,0.0,-0.80991,0.00011,21.36795]
[1778359760788,31.13,80782.67,0.0,-0.80992,0.00011,21.36751]
[1778359767837,31.12,80782.56,0.0,-0.80994,0.00011,21.36613]
[1778359772872,31.12,80782.89,0.0,-0.80993,0.00011,21.36453]
[1778359777907,31.12,80782.72,0.0,-0.80995,0.00011,21.36284]
[1778359784956,31.12,80782.04,0.0,-0.81004,0.00011,21.35701]
[1778359789991,31.12,80782.13,0.0,-0.81003,0.00011,21.35742]
[1778359800062,31.12,80782.3,0.0,-0.81002,0.00011,21.35814]
[1778359805098,31.12,80783.25,0.0,-0.80992,0.00011,21.36529]
[1778359805731,31.12,80783.25,0.0,-0.80992,0.00011,21.36529]
[1778359805825,31.12,80783.25,0.0,-0.80992,0.00011,21.36529]
[1778359806105,31.12,80782.32,0.0,-0.81003,0.00011,21.35785]
[1778359807010,31.12,80782.32,0.0,-0.81003,0.00011,21.35785]
[1778359807063,31.12,80782.32,0.0,-0.81003,0.00011,21.35785]
[1778359815247,31.12,80782.32,0.0,-0.81003,0.00011,21.35779]
[1778359820256,31.12,80782.67,0.0,-0.81,0.00011,21.35988]
[1778359820312,31.12,80782.67,0.0,-0.81,0.00011,21.35988]
[1778359820357,31.12,80782.91,0.0,-0.80997,0.00011,21.36166]
[1778359821581,31.12,80782.89,0.0,-0.80998,0.00011,21.36143]
[1778359821813,31.12,80782.89,0.0,-0.80998,0.00011,21.36143]
[1778359836315,31.12,80782.85,0.0,-0.81002,0.00011,21.3563]
[1778359846385,31.12,80782.85,0.0,-0.81003,0.00011,21.35571]
[1778359852427,31.11,80782.82,0.0,-0.81004,0.00011,21.35513]
[1778359855448,31.11,80789.48,0.0,-0.8093,0.00011,21.40779]
[1778359855914,31.11,80789.48,0.0,-0.8093,0.00011,21.40779]
[1778359856065,31.11,80789.48,0.0,-0.8093,0.00011,21.40779]
[1778359856455,31.11,80795.57,0.0,-0.80862,0.00011,21.45596]
[1778359857564,31.11,80795.57,0.0,-0.80862,0.00011,21.45596]
[1778359857813,31.11,80795.28,0.0,-0.80865,0.00011,21.45358]
[1778359862674,31.11,80798.04,0.0,-0.80835,0.00011,21.47501]
[1778359862812,31.11,80798.04,0.0,-0.80835,0.00011,21.47501]
[1778359863504,31.11,80799.01,0.0,-0.80825,0.00011,21.48259]
[1778359864014,31.11,80799.01,0.0,-0.80825,0.00011,21.48259]
[1778359864065,31.11,80799.01,0.0,-0.80825,0.00011,21.48259]
[1778359869546,31.11,80799.65,0.0,-0.80818,0.00011,21.48704]
[1778359874147,31.11,80801.06,0.0,-0.80803,0.00011,21.49782]
[1778359874313,31.11,80801.06,0.0,-0.80803,0.00011,21.49782]
[1778359874581,31.11,80800.74,0.0,-0.80807,0.00011,21.49518]
[1778359875623,31.11,80800.24,0.0,-0.80813,0.00011,21.49113]
[1778359875811,31.11,80800.24,0.0,-0.80813,0.00011,21.49113]
[1778359882639,31.11,80801.73,0.0,-0.80797,0.00011,21.50231]
[1778359887269,31.11,80801.73,0.0,-0.80797,0.00011,21.50231]
[1778359887309,31.11,80801.73,0.0,-0.80797,0.00011,21.50231]
[1778359887474,31.11,80801.62,0.0,-0.80799,0.00011,21.50099]
[1778359888721,31.11,80801.64,0.0,-0.80799,0.00011,21.50115]
[1778359888812,31.11,80801.64,0.0,-0.80799,0.00011,21.50115]
[1778359891340,31.11,80801.93,0.0,-0.80796,0.00011,21.50328]
[1778359891567,31.11,80801.93,0.0,-0.80796,0.00011,21.50328]
[1778359891540,31.11,80803.37,0.0,-0.80782,0.00011,21.51065]
[1778359892561,31.11,80803.37,0.0,-0.80782,0.00011,21.51065]
[1778359892567,31.11,80803.8,0.0,-0.80778,0.00011,21.51396]
[1778359892814,31.11,80803.8,0.0,-0.80778,0.00011,21.51396]
[1778359899758,31.11,80807.63,0.0,-0.80736,0.00011,21.54348]
[1778359904794,31.11,80808.16,0.0,-0.80731,0.00011,21.54712]
[1778359909829,31.11,80807.98,0.0,-0.80734,0.00011,21.54519]
[1778359916878,31.1,80808.52,0.0,-0.80729,0.00011,21.54878]
[1778359919063,31.1,80808.52,0.0,-0.80729,0.00011,21.54858]
[1778359919988,31.1,80808.52,0.0,-0.80729,0.00011,21.54858]
[1778359920063,31.1,80808.52,0.0,-0.80729,0.00011,21.54858]
[1778359920089,31.1,80808.52,0.0,-0.80729,0.00011,21.54848]
[1778359925941,31.1,80808.49,0.0,-0.8073,0.00011,21.54766]
[1778359931983,31.1,80808.78,0.0,-0.80728,0.00011,21.54936]
[1778359937018,31.1,80808.68,0.0,-0.8073,0.00011,21.54809]
[1778359938544,31.1,80808.68,0.0,-0.8073,0.00011,21.54809]
[1778359938563,31.1,80808.68,0.0,-0.8073,0.00011,21.54809]
[1778359941013,31.1,80808.02,0.0,-0.80737,0.00011,21.54261]
[1778359941059,31.1,80808.02,0.0,-0.80737,0.00011,21.54261]
[1778359941114,31.1,80808.02,0.0,-0.80737,0.00011,21.54253]
[1778359946655,31.1,80805.78,0.0,-0.80763,0.00011,21.52453]
[1778359946811,31.1,80805.26,0.0,-0.80769,0.00011,21.52035]
[1778359952124,31.1,80806.43,0.0,-0.80759,0.00011,21.52547]
[1778359960420,31.1,80806.34,0.0,-0.8076,0.00011,21.52466]
[1778359966223,31.1,80806.74,0.0,-0.80756,0.00011,21.5273]
[1778359967497,31.1,80806.74,0.0,-0.80756,0.00011,21.5273]
[1778359967562,31.1,80806.74,0.0,-0.80756,0.00011,21.5273]
[1778359969418,31.1,80806.8,0.0,-0.80756,0.00011,21.52769]
[1778359969557,31.1,80806.8,0.0,-0.80756,0.00011,21.52769]
[1778359969659,31.1,80806.8,0.0,-0.80756,0.00011,21.5276]
[1778359975286,31.1,80806.58,0.0,-0.80759,0.00011,21.5256]
[1778359980321,31.1,80806.54,0.0,-0.80759,0.00011,21.52509]
[1778359990392,31.1,80806.54,0.0,-0.8076,0.00011,21.52471]
[1778359995427,31.1,80807.27,0.0,-0.80752,0.00011,21.5303]
[1778360000462,31.09,80808.38,0.0,-0.8074,0.00011,21.53887]
[1778360001936,31.09,80808.18,0.0,-0.80742,0.00011,21.53723]
[1778360002063,31.09,80808.18,0.0,-0.80742,0.00011,21.53723]
[1778360009525,31.09,80808.64,0.0,-0.80738,0.00011,21.54046]
[1778360016574,31.09,80808.3,0.0,-0.80744,0.00011,21.53359]
[1778360018711,31.09,80808.49,0.0,-0.80742,0.00011,21.53505]
[1778360018810,31.09,80808.79,0.0,-0.80739,0.00011,21.53738]
[1778360021054,31.09,80808.72,0.0,-0.8074,0.00011,21.53673]
[1778360021309,31.09,80808.72,0.0,-0.8074,0.00011,21.53673]
[1778360021410,31.09,80808.72,0.0,-0.8074,0.00011,21.53668]
[1778360030674,31.09,80808.73,0.0,-0.8074,0.00011,21.53635]
[1778360037092,31.09,80808.6,0.0,-0.80742,0.00011,21.53515]
[1778360037311,31.09,80808.6,0.0,-0.80742,0.00011,21.53515]
[1778360044768,31.09,80808.6,0.0,-0.80742,0.00011,21.53503]
[1778360044809,31.09,80808.6,0.0,-0.80742,0.00011,21.53503]
[1778360045449,31.09,80808.6,0.0,-0.80742,0.00011,21.53503]
[1778360045561,31.09,80808.6,0.0,-0.80742,0.00011,21.53503]
[1778360045662,31.09,80808.6,0.0,-0.80743,0.00011,21.5347]
[1778360051824,31.09,80807.24,0.0,-0.80758,0.00011,21.52374]
[1778360057866,31.09,80807.91,0.0,-0.80751,0.00011,21.52885]
[1778360062902,31.09,80807.65,0.0,-0.80754,0.00011,21.52663]
[1778360068326,31.09,80807.49,0.0,-0.80756,0.00011,21.52533]
[1778360068565,31.09,80807.49,0.0,-0.80756,0.00011,21.52533]
[1778360080209,31.09,80804.09,0.0,-0.80797,0.00011,21.49447]
[1778360080312,31.09,80804.09,0.0,-0.80797,0.00011,21.49447]
[1778360082804,31.09,80802.01,0.0,-0.8082,0.00011,21.47815]
[1778360083060,31.09,80800.78,0.0,-0.80833,0.00011,21.46846]
[1778360083161,31.09,80801.04,0.0,-0.8083,0.00011,21.47057]
[1778360088034,31.09,80800.46,0.0,-0.80837,0.00011,21.4662]
[1778360088061,31.09,80800.46,0.0,-0.80837,0.00011,21.4662]
[1778360091099,31.09,80792.06,0.0,-0.8093,0.00011,21.39976]
[1778360091856,31.09,80792.06,0.0,-0.8093,0.00011,21.39976]
[1778360092061,31.09,80792.06,0.0,-0.8093,0.00011,21.39976]
[1778360093113,31.09,80784.2,0.0,-0.81017,0.00011,21.3376]
[1778360096940,31.09,80779.48,0.0,-0.81069,0.00011,21.30057]
[1778360096947,31.09,80779.48,0.0,-0.81069,0.00011,21.30057]
[1778360098178,31.09,80779.87,0.0,-0.81064,0.00011,21.30382]
[1778360098309,31.09,80779.87,0.0,-0.81064,0.00011,21.30382]
[1778360098397,31.09,80777.31,0.0,-0.81092,0.00011,21.2837]
[1778360102200,31.09,80777.04,0.0,-0.81095,0.00011,21.28164]
[1778360102308,31.09,80777.04,0.0,-0.81095,0.00011,21.28164]
[1778360105659,31.09,80783.85,0.0,-0.8102,0.00011,21.3358]
[1778360109027,31.09,80788.66,0.0,-0.80966,0.00011,21.37396]
[1778360109061,31.09,80788.66,0.0,-0.80966,0.00011,21.37396]
[1778360109225,31.09,80788.56,0.0,-0.80967,0.00011,21.37317]
[1778360117904,31.09,80790.8,0.0,-0.80942,0.00011,21.3909]
[1778360118928,31.09,80792.77,0.0,-0.80921,0.00011,21.4064]
[1778360124330,31.09,80797.72,0.0,-0.80866,0.00011,21.44555]
[1778360126344,31.09,80805.62,0.0,-0.80778,0.00011,21.50802]
[1778360130362,31.09,80806.01,0.0,-0.80773,0.00011,21.51108]
[1778360130567,31.09,80806.01,0.0,-0.80773,0.00011,21.51108]
[1778360130668,31.09,80806.01,0.0,-0.80774,0.00011,21.51066]
[1778360134382,31.09,80806.12,0.0,-0.80775,0.00011,21.50748]
[1778360134565,31.09,80806.12,0.0,-0.80775,0.00011,21.50748]
[1778360146484,31.09,80801.99,0.0,-0.80823,0.00011,21.47374]
[1778360148499,31.09,80795.84,0.0,-0.80892,0.00011,21.42507]
[1778360149569,31.09,80795.84,0.0,-0.80892,0.00011,21.42507]
[1778360149809,31.09,80795.84,0.0,-0.80892,0.00011,21.42507]
[1778360149609,31.09,80795.88,0.0,-0.80891,0.00011,21.42544]
[1778360155549,31.09,80794.79,0.0,-0.80903,0.00011,21.4168]
[1778360162597,31.09,80793.26,0.0,-0.8092,0.00011,21.4047]
[1778360167632,31.09,80793.26,0.0,-0.8092,0.00011,21.40483]
[1778360174684,31.09,80793.81,0.0,-0.80914,0.00011,21.4093]
[1778360179719,31.09,80793.88,0.0,-0.80913,0.00011,21.40994]
[1778360184755,31.09,80798.34,0.0,-0.80863,0.00011,21.44522]
[1778360189790,31.09,80799.91,0.0,-0.80846,0.00011,21.45767]
[1778360194825,31.09,80799.9,0.0,-0.80848,0.00011,21.45382]
[1778360200867,31.09,80799.86,0.0,-0.80848,0.00011,21.45362]
[1778360205902,31.09,80801.18,0.0,-0.80834,0.00011,21.46417]
[1778360210937,31.09,80801.11,0.0,-0.80834,0.00011,21.4637]
[1778360216979,31.09,80801.68,0.0,-0.80828,0.00011,21.46833]
[1778360222014,31.09,80801.79,0.0,-0.80826,0.00011,21.46929]
[1778360227050,31.09,80801.99,0.0,-0.80824,0.00011,21.47097]
[1778360232085,31.09,80799.96,0.0,-0.80846,0.00011,21.45499]
[1778360238127,31.09,80799.63,0.0,-0.8085,0.00011,21.45246]
[1778360244169,31.09,80799.53,0.0,-0.80851,0.00011,21.45177]
[1778360250758,31.09,80798.72,0.0,-0.8086,0.00011,21.44543]
[1778360256253,31.09,80798.72,0.0,-0.80862,0.00011,21.44181]
[1778360261288,31.09,80798.64,0.0,-0.80863,0.00011,21.44132]
[1778360266323,31.09,80798.72,0.0,-0.80862,0.00011,21.44209]
[1778360278407,31.09,80798.68,0.0,-0.80862,0.00011,21.4421]
[1778360286463,31.09,80798.72,0.0,-0.80861,0.00011,21.44262]
[1778360294519,31.09,80798.72,0.0,-0.80861,0.00011,21.44282]
[1778360300562,31.09,80798.69,0.0,-0.80861,0.00011,21.44274]
[1778360313653,31.1,80798.73,0.0,-0.80862,0.00011,21.43947]
[1778360325737,31.1,80798.65,0.0,-0.80863,0.00011,21.43901]
[1778360333793,31.1,80798.76,0.0,-0.80861,0.00011,21.4401]
[1778360339837,31.1,80798.22,0.0,-0.80867,0.00011,21.43598]
[1778360340631,31.1,80798.22,0.0,-0.80867,0.00011,21.43598]
[1778360341102,31.1,80798.11,0.0,-0.80868,0.00011,21.43514]
[1778360352928,31.09,80794.72,0.0,-0.80907,0.00011,21.40751]
[1778360358974,31.09,80794.79,0.0,-0.80907,0.00011,21.40752]
[1778360364010,31.09,80795.04,0.0,-0.80905,0.00011,21.40903]
[1778360369044,31.09,80795.07,0.0,-0.80906,0.00011,21.40878]
[1778360375649,31.09,80795.0,0.0,-0.80909,0.00011,21.40399]
[1778360375808,31.09,80795.0,0.0,-0.80909,0.00011,21.40399]
[1778360381128,31.09,80794.97,0.0,-0.80911,0.00011,21.403]
[1778360387170,31.09,80794.86,0.0,-0.80913,0.00011,21.40157]
[1778360393212,31.09,80794.87,0.0,-0.80914,0.00011,21.40109]
[1778360398247,31.09,80799.12,0.0,-0.80867,0.00011,21.43424]
[1778360401354,31.09,80806.35,0.0,-0.80787,0.00011,21.49126]
[1778360403282,31.09,80811.68,0.0,-0.80727,0.00011,21.53333]
[1778360405539,31.09,80810.23,0.0,-0.80743,0.00011,21.52179]
[1778360405553,31.09,80810.33,0.0,-0.80742,0.00011,21.52251]
[1778360411324,31.09,80810.1,0.0,-0.80746,0.00011,21.52033]
[1778360423425,31.08,80810.29,0.0,-0.80745,0.00011,21.52081]
[1778360428961,31.08,80810.29,0.0,-0.80745,0.00011,21.52081]
[1778360429059,31.08,80810.29,0.0,-0.80745,0.00011,21.52081]
[1778360429062,31.08,80810.29,0.0,-0.80745,0.00011,21.52043]
[1778360437524,31.08,80809.11,0.0,-0.80762,0.00011,21.50684]
[1778360443566,31.08,80809.66,0.0,-0.80756,0.00011,21.51104]
[1778360454644,31.08,80809.7,0.0,-0.80756,0.00011,21.51109]
[1778360464714,31.08,80809.06,0.0,-0.80763,0.00011,21.50583]
[1778360466728,31.08,80804.49,0.0,-0.80814,0.00011,21.4696]
[1778360472770,31.08,80803.51,0.0,-0.80825,0.00011,21.46192]
[1778360481833,31.08,80803.48,0.0,-0.80825,0.00011,21.46186]
[1778360494924,31.08,80803.47,0.0,-0.80828,0.00011,21.45773]
[1778360504994,31.08,80803.47,0.0,-0.80828,0.00011,21.45769]
[1778360518089,31.08,80803.43,0.0,-0.80829,0.00011,21.4574]
[1778360522117,31.08,80809.62,0.0,-0.80759,0.00011,21.50638]
[1778360530173,31.08,80812.08,0.0,-0.80732,0.00011,21.52554]
[1778360533194,31.08,80814.09,0.0,-0.8071,0.00011,21.54109]
[1778360538229,31.08,80813.39,0.0,-0.80719,0.00011,21.53488]
[1778360543264,31.08,80813.6,0.0,-0.80718,0.00011,21.53578]
[1778360554341,31.07,80814.67,0.0,-0.8071,0.00011,21.53897]
[1778360559376,31.07,80815.2,0.0,-0.80706,0.00011,21.54241]
[1778360565418,31.07,80819.34,0.0,-0.80661,0.00011,21.57415]
[1778360571460,31.07,80821.4,0.0,-0.80639,0.00011,21.58922]
[1778360577502,31.07,80821.35,0.0,-0.80642,0.00011,21.58753]
[1778360582537,31.06,80822.04,0.0,-0.80636,0.00011,21.59192]
[1778360596635,31.06,80822.67,0.0,-0.80633,0.00011,21.59384]
[1778360604691,31.06,80822.81,0.0,-0.80634,0.00011,21.59326]
[1778360609726,31.05,80823.11,0.0,-0.80632,0.00011,21.5946]
[1778360616775,31.05,80823.13,0.0,-0.80636,0.00011,21.58948]
[1778360626845,31.05,80823.09,0.0,-0.8064,0.00011,21.58717]
[1778360636915,31.04,80823.09,0.0,-0.80643,0.00011,21.58523]
[1778360646985,31.04,80823.09,0.0,-0.80646,0.00011,21.58316]
[1778360654034,31.04,80822.73,0.0,-0.80652,0.00011,21.57902]
[1778360659069,31.04,80822.65,0.0,-0.80654,0.00011,21.5775]
[1778360664104,31.03,80822.56,0.0,-0.80656,0.00011,21.57593]
[1778360672160,31.03,80822.57,0.0,-0.8066,0.00011,21.57084]
[1778360682230,31.03,80822.57,0.0,-0.80663,0.00011,21.56924]
[1778360692300,31.03,80822.57,0.0,-0.80665,0.00011,21.56768]
[1778360702370,31.02,80880.34,0.0,-0.80011,0.00011,22.02225]
[1778360703377,31.02,80820.53,0.0,-0.80691,0.00011,21.54928]
[1778360705724,31.02,80820.53,0.0,-0.80692,0.00011,21.54905]
[1778360711433,31.02,80819.53,0.0,-0.80704,0.00011,21.54037]
[1778360711805,31.02,80819.53,0.0,-0.80704,0.00011,21.54037]
[1778360715461,31.02,80823.95,0.0,-0.80655,0.00011,21.57489]
[1778360720496,31.02,80823.22,0.0,-0.80664,0.00011,21.56828]
[1778360725531,31.02,80821.5,0.0,-0.80685,0.00011,21.55387]
[1778360727545,31.02,80828.88,0.0,-0.80602,0.00011,21.61204]
[1778360729559,31.01,80840.44,0.0,-0.80472,0.00011,21.70309]
[1778360730736,31.01,80840.44,0.0,-0.80472,0.00011,21.70309]
[1778360731319,31.01,80840.44,0.0,-0.80472,0.00011,21.70309]
[1778360731331,31.01,80839.78,0.0,-0.80483,0.00011,21.69339]
[1778360731573,31.01,80843.39,0.0,-0.80442,0.00011,21.72194]
[1778360736608,31.01,80841.74,0.0,-0.80463,0.00011,21.70728]
[1778360741643,31.01,80842.12,0.0,-0.80462,0.00011,21.70869]
[1778360746678,31.0,80842.13,0.0,-0.80464,0.00011,21.70725]
[1778360748692,31.0,80845.78,0.0,-0.80423,0.00011,21.73551]
[1778360753727,31.0,80845.79,0.0,-0.80425,0.00011,21.73403]
[1778360758762,31.0,80846.1,0.0,-0.80424,0.00011,21.73497]
[1778360763797,30.99,80846.85,0.0,-0.80418,0.00011,21.73943]
[1778360767825,30.99,80851.35,0.0,-0.80369,0.00011,21.77379]
[1778360772861,30.99,80850.95,0.0,-0.80376,0.00011,21.76899]
[1778360777896,30.99,80850.99,0.0,-0.80377,0.00011,21.76774]
[1778360783939,30.98,80851.09,0.0,-0.80379,0.00011,21.76667]
[1778360786540,30.98,80851.17,0.0,-0.80379,0.00011,21.76669]
[1778360789319,30.98,80851.49,0.0,-0.80376,0.00011,21.76861]
[1778360796023,30.98,80849.82,0.0,-0.80401,0.00011,21.7493]
[1778360800818,30.97,80849.28,0.0,-0.80409,0.00011,21.74406]
[1778360801068,30.97,80849.28,0.0,-0.80409,0.00011,21.74406]
[1778360801315,30.97,80849.28,0.0,-0.80409,0.00011,21.74406]
[1778360801334,30.97,80849.28,0.0,-0.80409,0.00011,21.74359]
[1778360807100,30.97,80850.33,0.0,-0.80399,0.00011,21.75072]
[1778360812135,30.97,80852.46,0.0,-0.80377,0.00011,21.76595]
[1778360817170,30.97,80852.67,0.0,-0.80377,0.00011,21.76611]
[1778360818775,30.97,80852.67,0.0,-0.80377,0.00011,21.76611]
[1778360818811,30.97,80852.67,0.0,-0.80377,0.00011,21.76611]
[1778360824219,30.96,80853.37,0.0,-0.80372,0.00011,21.76953]
[1778360829254,30.96,80853.42,0.0,-0.80374,0.00011,21.76852]
[1778360830226,30.96,80853.42,0.0,-0.80374,0.00011,21.76852]
[1778360830313,30.96,80853.42,0.0,-0.80374,0.00011,21.76852]
[1778360834299,30.96,80853.77,0.0,-0.80372,0.00011,21.77027]
[1778360834314,30.96,80853.77,0.0,-0.80372,0.00011,21.77027]
[1778360834400,30.96,80853.77,0.0,-0.80372,0.00011,21.77002]
[1778360841338,30.95,80853.55,0.0,-0.80377,0.00011,21.76653]
[1778360848387,30.95,80853.38,0.0,-0.80382,0.00011,21.76323]
[1778360853422,30.95,80856.75,0.0,-0.80348,0.00011,21.78466]
[1778360853915,30.95,80856.75,0.0,-0.80348,0.00011,21.78466]
[1778360854068,30.95,80856.75,0.0,-0.80348,0.00011,21.78466]
[1778360860471,30.94,80857.35,0.0,-0.80344,0.00011,21.78731]
[1778360863941,30.94,80857.93,0.0,-0.80339,0.00011,21.79105]
[1778360864073,30.94,80857.93,0.0,-0.80339,0.00011,21.79105]
[1778360864726,30.94,80858.24,0.0,-0.80336,0.00011,21.79325]
[1778360864811,30.94,80858.24,0.0,-0.80336,0.00011,21.79325]
[1778360865506,30.94,80858.2,0.0,-0.80337,0.00011,21.79267]
[1778360870541,30.94,80858.39,0.0,-0.80337,0.00011,21.79287]
[1778360872432,30.94,80857.52,0.0,-0.80347,0.00011,21.78569]
[1778360872567,30.94,80857.52,0.0,-0.80347,0.00011,21.78569]
[1778360876186,30.94,80853.69,0.0,-0.80392,0.00011,21.75432]
[1778360876310,30.94,80853.69,0.0,-0.80392,0.00011,21.75432]
[1778360883569,30.93,80853.63,0.0,-0.80394,0.00011,21.75263]
[1778360883813,30.93,80853.41,0.0,-0.80398,0.00011,21.7504]
[1778360883914,30.93,80847.37,0.0,-0.80467,0.00011,21.7023]
[1778360885516,30.93,80847.37,0.0,-0.80467,0.00011,21.7023]
[1778360885561,30.93,80847.37,0.0,-0.80467,0.00011,21.7023]
[1778360886948,30.93,80844.52,0.0,-0.80499,0.00011,21.67935]
[1778360887060,30.93,80844.52,0.0,-0.80499,0.00011,21.67935]
[1778360887161,30.93,80844.54,0.0,-0.805,0.00011,21.67935]
[1778360889689,30.93,80844.54,0.0,-0.805,0.00011,21.67935]
[1778360889812,30.93,80844.54,0.0,-0.805,0.00011,21.67935]
[1778360891855,30.93,80842.53,0.0,-0.80523,0.00011,21.66271]
[1778360892067,30.93,80842.53,0.0,-0.80523,0.00011,21.66271]
[1778360896945,30.93,80838.56,0.0,-0.80569,0.00011,21.63037]
[1778360897064,30.93,80838.56,0.0,-0.80569,0.00011,21.63037]
[1778360897759,30.93,80838.65,0.0,-0.80569,0.00011,21.6309]
[1778360897810,30.93,80838.65,0.0,-0.80569,0.00011,21.6309]
[1778360897839,30.93,80838.62,0.0,-0.80569,0.00011,21.63049]
[1778360901817,30.93,80838.55,0.0,-0.80571,0.00011,21.62945]
[1778360902063,30.93,80838.55,0.0,-0.80571,0.00011,21.62945]
[1778360912837,30.92,80836.28,0.0,-0.80601,0.00011,21.60617]
[1778360917872,30.92,80842.56,0.0,-0.80531,0.00011,21.6556]
[1778360919658,30.92,80842.56,0.0,-0.80531,0.00011,21.6556]
[1778360919815,30.92,80844.13,0.0,-0.80513,0.00011,21.66794]
[1778360920863,30.92,80844.86,0.0,-0.80505,0.00011,21.67361]
[1778360921061,30.92,80844.86,0.0,-0.80505,0.00011,21.67361]
[1778360921162,30.92,80844.81,0.0,-0.80506,0.00011,21.67308]
[1778360924246,30.92,80845.42,0.0,-0.80499,0.00011,21.67764]
[1778360924314,30.92,80845.42,0.0,-0.80499,0.00011,21.67764]
[1778360928309,30.92,80846.14,0.0,-0.80492,0.00011,21.68276]
[1778360928566,30.92,80846.14,0.0,-0.80492,0.00011,21.68276]
[1778360930578,30.92,80848.68,0.0,-0.80464,0.00011,21.70257]
[1778360930818,30.92,80850.21,0.0,-0.80447,0.00011,21.71433]
[1778360931432,30.92,80850.21,0.0,-0.80447,0.00011,21.71433]
[1778360931561,30.92,80850.21,0.0,-0.80447,0.00011,21.71433]
[1778360931662,30.92,80849.79,0.0,-0.80452,0.00011,21.71081]
[1778360936327,30.92,80850.82,0.0,-0.80441,0.00011,21.71839]
[1778360936563,30.92,80850.82,0.0,-0.80441,0.00011,21.71839]
[1778360942045,30.92,80850.56,0.0,-0.80446,0.00011,21.71494]
[1778360947080,30.91,80846.34,0.0,-0.80495,0.00011,21.68051]
[1778360948706,30.91,80846.07,0.0,-0.80499,0.00011,21.6782]
[1778360948811,30.91,80846.07,0.0,-0.80499,0.00011,21.6782]
[1778360950562,30.91,80846.07,0.0,-0.80499,0.00011,21.67804]
[1778360950663,30.91,80846.25,0.0,-0.80497,0.00011,21.67915]
[1778360950809,30.91,80846.25,0.0,-0.80497,0.00011,21.67915]
[1778360957151,30.91,80844.84,0.0,-0.80515,0.00011,21.66695]
[1778360963193,30.91,80844.88,0.0,-0.80516,0.00011,21.6661]
[1778360968399,30.91,80844.88,0.0,-0.80517,0.00011,21.66523]
[1778360968565,30.91,80844.88,0.0,-0.80517,0.00011,21.66523]
[1778360976604,30.91,80844.77,0.0,-0.80522,0.00011,21.65961]
[1778360982573,30.9,80844.75,0.0,-0.80526,0.00011,21.65718]
[1778360982816,30.9,80843.62,0.0,-0.80539,0.00011,21.64773]
[1778360983497,30.9,80843.62,0.0,-0.80539,0.00011,21.64773]
[1778360983560,30.9,80843.62,0.0,-0.80539,0.00011,21.64773]
[1778360983660,30.9,80843.7,0.0,-0.80539,0.00011,21.64814]
[1778360991390,30.9,80843.68,0.0,-0.80542,0.00011,21.64613]
[1778360999446,30.89,80843.78,0.0,-0.80543,0.00011,21.64503]
[1778361001911,30.89,80843.6,0.0,-0.80546,0.00011,21.64336]
[1778361002070,30.89,80843.6,0.0,-0.80546,0.00011,21.64336]
[1778361007502,30.89,80843.06,0.0,-0.80554,0.00011,21.63741]
[1778361012539,30.89,80844.33,0.0,-0.80542,0.00011,21.64635]
[1778361014787,30.89,80844.33,0.0,-0.80542,0.00011,21.6459]
[1778361014814,30.89,80844.33,0.0,-0.80542,0.00011,21.6459]
[1778361015766,30.89,80844.33,0.0,-0.80542,0.00011,21.6459]
[1778361015769,30.89,80844.29,0.0,-0.80543,0.00011,21.64535]
[1778361015810,30.89,80844.29,0.0,-0.80543,0.00011,21.64535]
[1778361021602,30.88,80844.17,0.0,-0.80547,0.00011,21.64303]
[1778361026637,30.88,80844.19,0.0,-0.80548,0.00011,21.64204]
[1778361031507,30.88,80842.93,0.0,-0.80564,0.00011,21.6311]
[1778361031568,30.88,80842.93,0.0,-0.80564,0.00011,21.6311]
[1778361036707,30.88,80843.16,0.0,-0.80566,0.00011,21.62775]
[1778361046777,30.87,80842.73,0.0,-0.80574,0.00011,21.62213]
[1778361049995,30.87,80842.73,0.0,-0.80574,0.00011,21.62213]
[1778361050065,30.87,80842.73,0.0,-0.80574,0.00011,21.62213]
[1778361051190,30.87,80842.8,0.0,-0.80574,0.00011,21.6218]
[1778361051311,30.87,80842.8,0.0,-0.80574,0.00011,21.6218]
[1778361051816,30.87,80842.16,0.0,-0.80582,0.00011,21.61648]
[1778361055420,30.87,80841.83,0.0,-0.80586,0.00011,21.61364]
[1778361055562,30.87,80841.83,0.0,-0.80586,0.00011,21.61364]
[1778361060879,30.87,80843.58,0.0,-0.80569,0.00011,21.62578]
[1778361065914,30.87,80843.57,0.0,-0.8057,0.00011,21.62468]
[1778361070949,30.86,80843.98,0.0,-0.80567,0.00011,21.62693]
[1778361079005,30.86,80843.76,0.0,-0.80572,0.00011,21.62348]
[1778361087063,30.86,80843.86,0.0,-0.80574,0.00011,21.62254]
[1778361090592,30.86,80843.55,0.0,-0.80577,0.00011,21.61985]
[1778361090811,30.86,80843.55,0.0,-0.80577,0.00011,21.61985]
[1778361091235,30.86,80843.55,0.0,-0.80578,0.00011,21.61918]
[1778361091313,30.86,80843.55,0.0,-0.80578,0.00011,21.61918]
[1778361091332,30.86,80843.64,0.0,-0.8058,0.00011,21.61605]
[1778361097133,30.85,80843.33,0.0,-0.80585,0.00011,21.61225]
[1778361102168,30.85,80843.27,0.0,-0.80588,0.00011,21.61068]
[1778361107203,30.85,80843.27,0.0,-0.80589,0.00011,21.60958]
[1778361112238,30.85,80843.33,0.0,-0.8059,0.00011,21.60897]
[1778361117273,30.84,80842.37,0.0,-0.80603,0.00011,21.60023]
[1778361119713,30.84,80843.23,0.0,-0.80593,0.00011,21.60685]
[1778361119814,30.84,80843.23,0.0,-0.80593,0.00011,21.60685]
[1778361125329,30.84,80843.23,0.0,-0.80595,0.00011,21.60533]
[1778361130364,30.84,80838.11,0.0,-0.80655,0.00011,21.56352]
[1778361131394,30.84,80838.11,0.0,-0.80655,0.00011,21.56352]
[1778361131562,30.84,80838.11,0.0,-0.80655,0.00011,21.56352]
[1778361132382,30.84,80838.81,0.0,-0.80648,0.00011,21.56875]
[1778361132559,30.84,80838.81,0.0,-0.80648,0.00011,21.56875]
[1778361132660,30.84,80838.07,0.0,-0.80656,0.00011,21.56268]
[1778361140434,30.84,80840.02,0.0,-0.80636,0.00011,21.57702]
[1778361143388,30.84,80844.86,0.0,-0.80582,0.00011,21.61519]
[1778361143561,30.84,80844.86,0.0,-0.80582,0.00011,21.61519]
[1778361151511,30.83,80845.67,0.0,-0.80578,0.00011,21.61554]
[1778361161583,30.83,80845.89,0.0,-0.80578,0.00011,21.61536]
[1778361166618,30.83,80846.28,0.0,-0.80575,0.00011,21.61764]
[1778361171017,30.83,80846.38,0.0,-0.80575,0.00011,21.61782]
[1778361171066,30.83,80846.38,0.0,-0.80575,0.00011,21.61782]
[1778361171608,30.83,80846.38,0.0,-0.80575,0.00011,21.61782]
[1778361171808,30.83,80846.38,0.0,-0.80575,0.00011,21.61782]
[1778361171909,30.83,80846.38,0.0,-0.80575,0.00011,21.61767]
[1778361177697,30.82,80845.54,0.0,-0.80586,0.00011,21.61014]
[1778361181725,30.82,80856.62,0.0,-0.8046,0.00011,21.6981]
[1778361183739,30.82,80862.76,0.0,-0.8039,0.00011,21.74704]
[1778361184284,30.82,80862.76,0.0,-0.8039,0.00011,21.74704]
[1778361184314,30.82,80862.76,0.0,-0.8039,0.00011,21.74704]
[1778361186760,30.82,80872.3,0.0,-0.80281,0.00011,21.82296]
[1778361187768,30.82,80881.08,0.0,-0.8018,0.00011,21.89263]
[1778361189782,30.82,80884.16,0.0,-0.80145,0.00012,21.91687]
[1778361193812,30.82,80878.88,0.0,-0.80206,0.00011,21.87454]
[1778361195573,30.82,80878.03,0.0,-0.80216,0.00011,21.86763]
[1778361195811,30.82,80878.03,0.0,-0.80216,0.00011,21.86763]
[1778361199067,30.82,80878.4,0.0,-0.80213,0.00011,21.86995]
[1778361199312,30.82,80878.4,0.0,-0.80213,0.00011,21.86995]
[1778361199855,30.82,80878.46,0.0,-0.80213,0.00011,21.87026]
[1778361204480,30.82,80879.73,0.0,-0.80199,0.00011,21.87968]
[1778361204565,30.82,80879.73,0.0,-0.80199,0.00011,21.87968]
[1778361209637,30.82,80880.47,0.0,-0.80192,0.00011,21.88466]
[1778361209813,30.82,80880.47,0.0,-0.80192,0.00011,21.88466]
[1778361211983,30.82,80881.1,0.0,-0.80185,0.00011,21.88929]
[1778361212061,30.82,80881.1,0.0,-0.80185,0.00011,21.88929]
[1778361212084,30.82,80881.1,0.0,-0.80188,0.00011,21.88527]
[1778361217981,30.81,80880.55,0.0,-0.80196,0.00011,21.87983]
[1778361220880,30.81,80878.63,0.0,-0.80218,0.00011,21.86442]
[1778361220981,30.81,80872.58,0.0,-0.80288,0.00011,21.81596]
[1778361221069,30.81,80872.58,0.0,-0.80288,0.00011,21.81596]
[1778361224023,30.81,80862.87,0.0,-0.804,0.00011,21.73797]
[1778361225972,30.81,80862.87,0.0,-0.804,0.00011,21.73797]
[1778361226070,30.81,80863.11,0.0,-0.80398,0.00011,21.73962]
[1778361227218,30.81,80862.63,0.0,-0.80404,0.00011,21.73555]
[1778361227311,30.81,80862.63,0.0,-0.80404,0.00011,21.73555]
[1778361227317,30.81,80862.88,0.0,-0.80401,0.00011,21.73728]
[1778361233086,30.81,80862.12,0.0,-0.80412,0.00011,21.72972]
[1778361240135,30.8,80862.96,0.0,-0.80405,0.00011,21.73464]
[1778361242928,30.8,80864.42,0.0,-0.80389,0.00011,21.74599]
[1778361243084,30.8,80863.11,0.0,-0.80405,0.00011,21.73529]
[1778361248191,30.8,80864.12,0.0,-0.80395,0.00011,21.74172]
[1778361253896,30.8,80865.32,0.0,-0.80383,0.00011,21.75016]
[1778361254062,30.8,80865.24,0.0,-0.80385,0.00011,21.74896]
[1778361256153,30.8,80865.24,0.0,-0.80385,0.00011,21.74896]
[1778361256309,30.8,80865.24,0.0,-0.80385,0.00011,21.74896]
[1778361256410,30.8,80864.64,0.0,-0.80393,0.00011,21.74363]
[1778361262289,30.79,80864.53,0.0,-0.80396,0.00011,21.74112]
[1778361268331,30.79,80859.49,0.0,-0.80456,0.00011,21.69938]
[1778361269551,30.79,80859.49,0.0,-0.80456,0.00011,21.69938]
[1778361269562,30.79,80859.49,0.0,-0.80456,0.00011,21.69938]
[1778361272359,30.79,80852.92,0.0,-0.80535,0.00011,21.64229]
[1778361278294,30.79,80851.84,0.0,-0.80549,0.00011,21.63268]
[1778361278314,30.79,80851.84,0.0,-0.80549,0.00011,21.63268]
[1778361281376,30.78,80851.25,0.0,-0.80557,0.00011,21.627]
[1778361281559,30.78,80851.25,0.0,-0.80557,0.00011,21.627]
[1778361281659,30.78,80850.82,0.0,-0.80563,0.00011,21.62311]
[1778361284337,30.78,80849.9,0.0,-0.80573,0.00011,21.61554]
[1778361284501,30.78,80849.9,0.0,-0.80573,0.00011,21.61554]
[1778361294525,30.78,80850.68,0.0,-0.80568,0.00011,21.6197]
[1778361299580,30.78,80852.01,0.0,-0.80553,0.00011,21.62967]
[1778361299816,30.78,80852.01,0.0,-0.80553,0.00011,21.62967]
[1778361301165,30.78,80852.04,0.0,-0.80554,0.00011,21.62957]
[1778361301315,30.78,80852.04,0.0,-0.80554,0.00011,21.62957]
[1778361301574,30.78,80852.08,0.0,-0.80553,0.00011,21.62972]
[1778361306609,30.78,80851.48,0.0,-0.80561,0.00011,21.6241]
[1778361308877,30.78,80851.48,0.0,-0.80561,0.00011,21.6241]
[1778361309063,30.78,80851.48,0.0,-0.80561,0.00011,21.6241]
[1778361314665,30.77,80851.33,0.0,-0.80565,0.00011,21.62149]
[1778361322721,30.77,80851.31,0.0,-0.80567,0.00011,21.62002]
[1778361324413,30.77,80851.93,0.0,-0.80561,0.00011,21.62478]
[1778361324561,30.77,80851.93,0.0,-0.80561,0.00011,21.62478]
[1778361326785,30.77,80851.44,0.0,-0.80567,0.00011,21.62051]
[1778361326811,30.77,80851.44,0.0,-0.80567,0.00011,21.62051]
[1778361326886,30.77,80851.44,0.0,-0.80567,0.00011,21.62034]
[1778361339717,30.77,80851.43,0.0,-0.80568,0.00011,21.61972]
[1778361339814,30.77,80851.43,0.0,-0.80568,0.00011,21.61972]
[1778361351928,30.76,80851.24,0.0,-0.80578,0.00011,21.61064]
[1778361358977,30.76,80851.29,0.0,-0.80579,0.00011,21.60992]
[1778361365020,30.76,80850.96,0.0,-0.80584,0.00011,21.60632]
[1778361366172,30.76,80851.33,0.0,-0.8058,0.00011,21.60912]
[1778361366312,30.76,80851.33,0.0,-0.8058,0.00011,21.60912]
[1778361368293,30.76,80851.07,0.0,-0.80583,0.00011,21.60688]
[1778361368315,30.76,80851.07,0.0,-0.80583,0.00011,21.60688]
[1778361368334,30.76,80851.07,0.0,-0.80584,0.00011,21.60673]
[1778361374083,30.76,80851.35,0.0,-0.80582,0.00011,21.60802]
[1778361375235,30.75,80851.55,0.0,-0.8058,0.00011,21.60946]
[1778361375312,30.75,80851.55,0.0,-0.8058,0.00011,21.60946]
[1778361380452,30.75,80854.73,0.0,-0.80545,0.00011,21.63403]
[1778361380563,30.75,80854.73,0.0,-0.80545,0.00011,21.63403]
[1778361381132,30.75,80854.82,0.0,-0.80544,0.00011,21.63456]
[1778361382553,30.75,80854.73,0.0,-0.80545,0.00011,21.63365]
[1778361382560,30.75,80854.73,0.0,-0.80545,0.00011,21.63365]
[1778361388181,30.75,80855.99,0.0,-0.80533,0.00011,21.64255]
[1778361393123,30.75,80856.17,0.0,-0.80534,0.00011,21.63956]
[1778361393312,30.75,80858.18,0.0,-0.80512,0.00011,21.65524]
[1778361395728,30.75,80861.74,0.0,-0.80471,0.00011,21.68342]
[1778361395810,30.75,80861.74,0.0,-0.80471,0.00011,21.68342]
[1778361395830,30.75,80861.67,0.0,-0.80473,0.00011,21.68247]
[1778361400916,30.75,80861.67,0.0,-0.80473,0.00011,21.68189]
[1778361406307,30.74,80861.59,0.0,-0.80476,0.00011,21.67996]
[1778361418015,30.74,80861.38,0.0,-0.8048,0.00011,21.67759]
[1778361418061,30.74,80861.38,0.0,-0.8048,0.00011,21.67759]
[1778361420580,30.74,80864.25,0.0,-0.80449,0.00011,21.69895]
[1778361420814,30.74,80864.25,0.0,-0.80449,0.00011,21.69895]
[1778361420915,30.74,80865.36,0.0,-0.80437,0.00011,21.70742]
[1778361428461,30.74,80865.55,0.0,-0.80437,0.00011,21.70762]
[1778361429569,30.74,80865.55,0.0,-0.80437,0.00011,21.70762]
[1778361429812,30.74,80865.55,0.0,-0.80437,0.00011,21.70762]
[1778361438687,30.74,80866.63,0.0,-0.80426,0.00011,21.71517]
[1778361440026,30.73,80866.63,0.0,-0.80427,0.00011,21.71429]
[1778361440065,30.73,80866.63,0.0,-0.80427,0.00011,21.71429]
[1778361442535,30.73,80866.61,0.0,-0.80428,0.00011,21.71396]
[1778361442562,30.73,80866.61,0.0,-0.80428,0.00011,21.71396]
[1778361442636,30.73,80866.61,0.0,-0.80428,0.00011,21.71362]
[1778361449608,30.73,80866.43,0.0,-0.80432,0.00011,21.71105]
[1778361451441,30.73,80866.45,0.0,-0.80432,0.00011,21.71105]
[1778361451561,30.73,80866.45,0.0,-0.80432,0.00011,21.71105]
[1778361451622,30.73,80857.2,0.0,-0.8054,0.00011,21.63324]
[1778361454643,30.73,80852.46,0.0,-0.80595,0.00011,21.595]
[1778361456314,30.73,80852.48,0.0,-0.80595,0.00011,21.59509]
[1778361456560,30.73,80852.48,0.0,-0.80595,0.00011,21.59509]
[1778361456657,30.73,80851.25,0.0,-0.80609,0.00011,21.58519]
[1778361459345,30.73,80851.39,0.0,-0.80608,0.00011,21.58617]
[1778361459562,30.73,80851.39,0.0,-0.80608,0.00011,21.58617]
[1778361462675,30.73,80851.09,0.0,-0.80611,0.00011,21.58365]
[1778361462918,30.73,80851.09,0.0,-0.80611,0.00011,21.58365]
[1778361463062,30.73,80851.09,0.0,-0.80611,0.00011,21.58365]
[1778361463163,30.73,80850.61,0.0,-0.80617,0.00011,21.57947]
[1778361468741,30.73,80849.62,0.0,-0.8063,0.00011,21.57076]
[1778361474783,30.72,80850.01,0.0,-0.80627,0.00011,21.57271]
[1778361479818,30.72,80849.66,0.0,-0.80632,0.00011,21.5689]
[1778361488881,30.72,80849.43,0.0,-0.80638,0.00011,21.56527]
[1778361499958,30.71,80849.23,0.0,-0.80643,0.00011,21.56144]
[1778361504993,30.71,80849.59,0.0,-0.80641,0.00011,21.56329]
[1778361512044,30.71,80849.48,0.0,-0.80647,0.00011,21.55711]
[1778361522114,30.71,80849.48,0.0,-0.80649,0.00011,21.55511]
[1778361530170,30.7,80849.28,0.0,-0.80654,0.00011,21.55192]
[1778361535205,30.7,80849.68,0.0,-0.80651,0.00011,21.55414]
[1778361540240,30.7,80849.51,0.0,-0.80654,0.00011,21.55179]
[1778361549303,30.7,80848.73,0.0,-0.80666,0.00011,21.54385]
[1778361554338,30.7,80848.58,0.0,-0.80669,0.00011,21.54172]
[1778361564408,30.69,80848.58,0.0,-0.80671,0.00011,21.53989]
[1778361578506,30.69,80848.69,0.0,-0.80676,0.00011,21.53437]
[1778361583541,30.69,80848.74,0.0,-0.80677,0.00011,21.53388]
[1778361591597,30.68,80847.16,0.0,-0.80697,0.00011,21.51983]
[1778361605695,30.68,80846.75,0.0,-0.80705,0.00011,21.51436]
[1778361614759,30.68,80846.7,0.0,-0.80708,0.00011,21.51255]
[1778361619794,30.67,80842.83,0.0,-0.80753,0.00011,21.48077]
[1778361624841,30.67,80840.83,0.0,-0.80776,0.00011,21.46419]
[1778361631890,30.67,80840.85,0.0,-0.80779,0.00011,21.45989]
[1778361638939,30.67,80840.81,0.0,-0.80781,0.00011,21.45903]
[1778361644981,30.67,80840.88,0.0,-0.80781,0.00011,21.45908]
[1778361650020,30.67,80840.95,0.0,-0.8078,0.00011,21.4593]
[1778361653041,30.67,80832.1,0.0,-0.80881,0.00011,21.38795]
[1778361654657,30.67,80828.65,0.0,-0.8092,0.00011,21.36008]
[1778361654811,30.67,80828.65,0.0,-0.8092,0.00011,21.36008]
[1778361660090,30.67,80825.92,0.0,-0.80952,0.00011,21.33737]
[1778361665125,30.67,80825.18,0.0,-0.80962,0.00011,21.33072]
[1778361665875,30.67,80825.18,0.0,-0.80962,0.00011,21.33072]
[1778361666063,30.67,80825.18,0.0,-0.80962,0.00011,21.33072]
[1778361666150,30.67,80825.18,0.0,-0.80962,0.00011,21.33057]
[1778361672176,30.66,80824.85,0.0,-0.80967,0.00011,21.32701]
[1778361676204,30.66,80818.94,0.0,-0.81035,0.00011,21.27893]
[1778361681239,30.66,80817.07,0.0,-0.81056,0.00011,21.26345]
[1778361686274,30.66,80816.69,0.0,-0.81061,0.00011,21.2599]
[1778361691309,30.66,80816.69,0.0,-0.81065,0.00011,21.25549]
[1778361696344,30.66,80816.94,0.0,-0.81063,0.00011,21.25692]
[1778361702386,30.66,80817.17,0.0,-0.81061,0.00011,21.25803]
[1778361707421,30.66,80817.1,0.0,-0.81063,0.00011,21.2568]
[1778361715477,30.66,80817.56,0.0,-0.81059,0.00011,21.25939]
[1778361720512,30.65,80820.71,0.0,-0.81025,0.00011,21.28397]
[1778361725547,30.65,80821.99,0.0,-0.81012,0.00011,21.29347]
[1778361732596,30.65,80821.77,0.0,-0.81015,0.00011,21.29073]
[1778361743673,30.65,80823.75,0.0,-0.80995,0.00011,21.30514]
[1778361748708,30.65,80824.87,0.0,-0.80984,0.00011,21.31336]
[1778361759785,30.64,80824.61,0.0,-0.80992,0.00011,21.30572]
[1778361764821,30.64,80822.97,0.0,-0.81011,0.00011,21.29187]
[1778361769857,30.64,80822.93,0.0,-0.81013,0.00011,21.29094]
[1778361777913,30.64,80823.58,0.0,-0.81007,0.00011,21.2952]
[1778361782950,30.64,80821.05,0.0,-0.81036,0.00011,21.27425]
[1778361787985,30.64,80816.75,0.0,-0.81085,0.00011,21.23901]
[1778361798057,30.64,80816.63,0.0,-0.81088,0.00011,21.237]
[1778361803092,30.63,80816.38,0.0,-0.81092,0.00011,21.23446]
[1778361809135,30.63,80816.47,0.0,-0.81092,0.00011,21.23445]
[1778361814170,30.63,80816.49,0.0,-0.81095,0.00011,21.23019]
[1778361820212,30.63,80814.42,0.0,-0.81119,0.00011,21.213]
[1778361825247,30.63,80813.4,0.0,-0.81131,0.00011,21.20441]
[1778361830282,30.63,80812.53,0.0,-0.81141,0.00011,21.19702]
[1778361835317,30.63,80812.53,0.0,-0.81142,0.00011,21.19665]
[1778361841360,30.63,80812.31,0.0,-0.81145,0.00011,21.19443]
[1778361846397,30.63,80812.21,0.0,-0.81147,0.00011,21.19326]
[1778361854454,30.63,80812.44,0.0,-0.81145,0.00011,21.19456]
[1778361859489,30.63,80812.44,0.0,-0.81145,0.00011,21.19422]
[1778361864524,30.63,80810.91,0.0,-0.81163,0.00011,21.18156]
[1778361869559,30.63,80809.79,0.0,-0.81176,0.00011,21.1724]
[1778361874594,30.63,80809.64,0.0,-0.8118,0.00011,21.16736]
[1778361879629,30.63,80809.44,0.0,-0.81182,0.00011,21.16594]
[1778361887685,30.63,80809.64,0.0,-0.81179,0.00011,21.16807]
[1778361895741,30.63,80809.68,0.0,-0.81177,0.00011,21.16913]
[1778361898764,30.63,80801.99,0.0,-0.81263,0.00011,21.10754]
[1778361903800,30.63,80796.82,0.0,-0.8132,0.00011,21.06657]
[1778361908833,30.63,80794.46,0.0,-0.81346,0.00011,21.04795]
[1778361913868,30.63,80796.88,0.0,-0.81318,0.00011,21.06792]
[1778361918903,30.63,80796.54,0.0,-0.81321,0.00011,21.06573]
[1778361923938,30.63,80796.36,0.0,-0.81322,0.00011,21.06475]
[1778361928973,30.63,80793.39,0.0,-0.81355,0.00011,21.04122]
[1778361935015,30.64,80790.6,0.0,-0.81388,0.00011,21.01558]
[1778361940050,30.64,80792.74,0.0,-0.81363,0.00011,21.03336]
[1778361947099,30.64,80792.73,0.0,-0.81362,0.00011,21.03382]
[1778361955155,30.64,80792.83,0.0,-0.8136,0.00011,21.03515]
[1778361961197,30.64,80792.38,0.0,-0.81365,0.00011,21.03186]
[1778361964218,30.64,80786.74,0.0,-0.81428,0.00011,20.98653]
[1778361965225,30.64,80779.47,0.0,-0.81509,0.00011,20.92777]
[1778361967239,30.64,80776.95,0.0,-0.81537,0.00011,20.90741]
[1778361972274,30.64,80776.99,0.0,-0.81536,0.00011,20.9081]
[1778361976338,30.64,80777.42,0.0,-0.8153,0.00011,20.91197]
[1778361977316,30.64,80777.82,0.0,-0.81526,0.00011,20.91531]
[1778361982430,30.64,80777.22,0.0,-0.81531,0.00011,20.91105]
[1778361982562,30.64,80777.22,0.0,-0.81531,0.00011,20.91105]
[1778361982636,30.64,80776.22,0.0,-0.81542,0.00011,20.90327]
[1778361987816,30.64,80776.47,0.0,-0.81538,0.00011,20.90654]
[1778361993312,30.65,80777.12,0.0,-0.8153,0.00011,20.90985]
[1778361997522,30.65,80777.07,0.0,-0.81529,0.00011,20.91044]
[1778361997562,30.65,80777.07,0.0,-0.81529,0.00011,20.91044]
[1778361997573,30.65,80777.07,0.0,-0.81529,0.00011,20.91044]
[1778361997663,30.65,80776.13,0.0,-0.81539,0.00011,20.90352]
[1778361997816,30.65,80776.13,0.0,-0.81539,0.00011,20.90352]
[1778362003492,30.65,80776.86,0.0,-0.81528,0.00011,20.91144]
[1778362008528,30.66,80777.02,0.0,-0.81524,0.00011,20.91443]
[1778362010833,30.66,80777.18,0.0,-0.81521,0.00011,20.9164]
[1778362010981,30.66,80777.18,0.0,-0.81521,0.00011,20.9164]
[1778362011064,30.66,80777.18,0.0,-0.81521,0.00011,20.9164]
[1778362011551,30.66,80777.08,0.0,-0.81522,0.00011,20.91593]
[1778362019607,30.66,80776.9,0.0,-0.8152,0.00011,20.9172]
[1778362025526,30.66,80776.9,0.0,-0.8152,0.00011,20.9172]
[1778362025562,30.66,80776.9,0.0,-0.8152,0.00011,20.9172]
[1778362025705,30.66,80776.9,0.0,-0.8152,0.00011,20.9172]
[1778362025810,30.66,80776.9,0.0,-0.8152,0.00011,20.9172]
[1778362025804,30.67,80776.9,0.0,-0.81517,0.00011,20.91926]
[1778362029390,30.67,80777.21,0.0,-0.81512,0.00011,20.92284]
[1778362029562,30.67,80777.21,0.0,-0.81512,0.00011,20.92284]
[1778362030891,30.67,80781.23,0.0,-0.81466,0.00011,20.9559]
[1778362031062,30.67,80781.23,0.0,-0.81466,0.00011,20.9559]
[1778362031693,30.67,80781.34,0.0,-0.81465,0.00011,20.95708]
[1778362036728,30.67,80782.11,0.0,-0.81454,0.00011,20.96476]
[1778362041763,30.68,80781.76,0.0,-0.81456,0.00011,20.9634]
[1778362046798,30.68,80781.94,0.0,-0.81451,0.00011,20.9664]
[1778362051833,30.68,80783.7,0.0,-0.81432,0.00011,20.97823]
[1778362054479,30.68,80785.12,0.0,-0.81416,0.00011,20.98995]
[1778362054564,30.68,80785.12,0.0,-0.81416,0.00011,20.98995]
[1778362055891,30.68,80784.93,0.0,-0.81417,0.00011,20.98895]
[1778362056061,30.68,80784.93,0.0,-0.81417,0.00011,20.98895]
[1778362064924,30.69,80787.43,0.0,-0.81386,0.00011,21.01171]
[1778362069959,30.69,80787.53,0.0,-0.81383,0.00011,21.01371]
[1778362072908,30.69,80787.19,0.0,-0.81386,0.00011,21.01119]
[1778362073064,30.69,80787.19,0.0,-0.81386,0.00011,21.01119]
[1778362073071,30.69,80787.19,0.0,-0.81386,0.00011,21.01119]
[1778362073312,30.69,80787.19,0.0,-0.81386,0.00011,21.01119]
[1778362073412,30.69,80787.72,0.0,-0.8138,0.00011,21.01608]
[1778362082272,30.69,80788.59,0.0,-0.81369,0.00011,21.02348]
[1778362082316,30.69,80788.59,0.0,-0.81369,0.00011,21.02348]
[1778362083145,30.69,80788.59,0.0,-0.81368,0.00011,21.02462]
[1778362083312,30.69,80788.59,0.0,-0.81368,0.00011,21.02462]
[1778362083383,30.69,80788.56,0.0,-0.81368,0.00011,21.02457]
[1778362089094,30.7,80789.02,0.0,-0.81361,0.00011,21.02959]
[1778362090578,30.7,80789.02,0.0,-0.81361,0.00011,21.02959]
[1778362090811,30.7,80789.02,0.0,-0.81361,0.00011,21.02959]
[1778362096143,30.7,80789.2,0.0,-0.81357,0.00011,21.0326]
[1778362099836,30.7,80791.74,0.0,-0.81328,0.00011,21.05348]
[1778362099873,30.7,80792.94,0.0,-0.81314,0.00011,21.06352]
[1778362100067,30.7,80792.94,0.0,-0.81314,0.00011,21.06352]
[1778362100123,30.7,80792.94,0.0,-0.81314,0.00011,21.06352]
[1778362100313,30.7,80792.94,0.0,-0.81314,0.00011,21.06352]
[1778362106213,30.7,80793.45,0.0,-0.81306,0.00011,21.06875]
[1778362111249,30.7,80793.3,0.0,-0.81309,0.00011,21.06463]
[1778362118297,30.71,80792.88,0.0,-0.81312,0.00011,21.06265]
[1778362123335,30.71,80792.97,0.0,-0.8131,0.00011,21.06418]
[1778362123525,30.71,80792.97,0.0,-0.8131,0.00011,21.06418]
[1778362123564,30.71,80792.97,0.0,-0.8131,0.00011,21.06418]
[1778362123571,30.71,80792.93,0.0,-0.8131,0.00011,21.06426]
[1778362130381,30.71,80792.72,0.0,-0.8131,0.00011,21.06381]
[1778362135416,30.71,80792.56,0.0,-0.8131,0.00011,21.06356]
[1778362140451,30.72,80792.93,0.0,-0.81305,0.00011,21.06776]
[1778362146493,30.72,80794.13,0.0,-0.81289,0.00011,21.07859]
[1778362151528,30.72,80795.89,0.0,-0.81268,0.00011,21.09368]
[1778362152653,30.72,80795.89,0.0,-0.81268,0.00011,21.09368]
[1778362152817,30.72,80795.89,0.0,-0.81268,0.00011,21.09368]
[1778362152916,30.72,80796.09,0.0,-0.81266,0.00011,21.09546]
[1778362153023,30.72,80796.09,0.0,-0.81266,0.00011,21.09546]
[1778362153065,30.72,80796.09,0.0,-0.81266,0.00011,21.09546]
[1778362159584,30.72,80799.16,0.0,-0.8123,0.00011,21.12133]
[1778362162075,30.72,80800.79,0.0,-0.81211,0.00011,21.13469]
[1778362162313,30.72,80800.79,0.0,-0.81211,0.00011,21.13469]
[1778362162445,30.72,80800.79,0.0,-0.81211,0.00011,21.13469]
[1778362162566,30.72,80800.79,0.0,-0.81211,0.00011,21.13469]
[1778362162605,30.72,80800.74,0.0,-0.81212,0.00011,21.13442]
[1778362167640,30.72,80800.43,0.0,-0.81214,0.00011,21.13255]
[1778362170564,30.72,80800.43,0.0,-0.81214,0.00011,21.13279]
[1778362170812,30.72,80800.43,0.0,-0.81214,0.00011,21.13279]
[1778362170917,30.72,80800.31,0.0,-0.81215,0.00011,21.13194]
[1778362171008,30.72,80800.31,0.0,-0.81215,0.00011,21.13194]
[1778362171064,30.72,80800.31,0.0,-0.81215,0.00011,21.13194]
[1778362176706,30.72,80801.2,0.0,-0.81207,0.00011,21.1359]
[1778362181387,30.73,80801.76,0.0,-0.812,0.00011,21.1408]
[1778362181568,30.73,80801.76,0.0,-0.812,0.00011,21.1408]
[1778362181741,30.73,80801.74,0.0,-0.812,0.00011,21.14073]
[1778362181987,30.73,80801.74,0.0,-0.812,0.00011,21.14073]
[1778362182063,30.73,80801.74,0.0,-0.812,0.00011,21.14073]
[1778362187783,30.73,80802.11,0.0,-0.81195,0.00011,21.14425]
[1778362192818,30.73,80803.25,0.0,-0.81182,0.00011,21.15384]
[1778362194595,30.73,80803.61,0.0,-0.81177,0.00011,21.15681]
[1778362194809,30.73,80803.61,0.0,-0.81177,0.00011,21.15681]
[1778362194832,30.73,80803.35,0.0,-0.8118,0.00011,21.15479]
[1778362195333,30.73,80803.35,0.0,-0.8118,0.00011,21.15479]
[1778362195565,30.73,80803.35,0.0,-0.8118,0.00011,21.15479]
[1778362200874,30.73,80805.05,0.0,-0.81161,0.00011,21.16887]
[1778362210944,30.73,80805.26,0.0,-0.81157,0.00011,21.17111]
[1778362213497,30.73,80805.06,0.0,-0.8116,0.00011,21.16961]
[1778362213563,30.73,80805.06,0.0,-0.8116,0.00011,21.16961]
[1778362213598,30.73,80805.06,0.0,-0.81159,0.00011,21.16967]
[1778362214349,30.73,80805.06,0.0,-0.81159,0.00011,21.16967]
[1778362214566,30.73,80805.06,0.0,-0.81159,0.00011,21.16967]
[1778362218765,30.73,80805.62,0.0,-0.81153,0.00011,21.17427]
[1778362219000,30.73,80805.49,0.0,-0.81154,0.00011,21.17338]
[1778362223857,30.73,80805.41,0.0,-0.81155,0.00011,21.17289]
[1778362230078,30.73,80804.86,0.0,-0.8116,0.00011,21.16889]
[1778362235113,30.73,80806.19,0.0,-0.81148,0.00011,21.17597]
[1778362237590,30.73,80806.2,0.0,-0.81148,0.00011,21.17609]
[1778362237811,30.73,80806.2,0.0,-0.81148,0.00011,21.17609]
[1778362237911,30.73,80806.2,0.0,-0.81147,0.00011,21.17618]
[1778362238537,30.73,80806.2,0.0,-0.81147,0.00011,21.17618]
[1778362238564,30.73,80806.2,0.0,-0.81147,0.00011,21.17618]
[1778362245184,30.73,80805.92,0.0,-0.8115,0.00011,21.17423]
[1778362253240,30.73,80804.77,0.0,-0.81162,0.00011,21.16537]
[1778362254209,30.73,80804.77,0.0,-0.81162,0.00011,21.16537]
[1778362254315,30.73,80804.77,0.0,-0.81162,0.00011,21.16537]
[1778362254416,30.73,80805.18,0.0,-0.81158,0.00011,21.16872]
[1778362255089,30.73,80805.18,0.0,-0.81158,0.00011,21.16872]
[1778362255312,30.73,80805.18,0.0,-0.81158,0.00011,21.16872]
[1778362262303,30.73,80802.56,0.0,-0.81186,0.00011,21.14824]
[1778362264063,30.73,80802.56,0.0,-0.81186,0.00011,21.14824]
[1778362264315,30.73,80802.56,0.0,-0.81186,0.00011,21.14824]
[1778362264317,30.73,80802.52,0.0,-0.81187,0.00011,21.14808]
[1778362265450,30.73,80802.52,0.0,-0.81187,0.00011,21.14808]
[1778362265565,30.73,80802.52,0.0,-0.81187,0.00011,21.14808]
[1778362271366,30.74,80801.71,0.0,-0.81195,0.00011,21.14217]
[1778362276401,30.74,80802.11,0.0,-0.8119,0.00011,21.14579]
[1778362281437,30.74,80801.44,0.0,-0.81197,0.00011,21.14081]
[1778362285376,30.74,80800.34,0.0,-0.81209,0.00011,21.13215]
[1778362285561,30.74,80800.34,0.0,-0.81209,0.00011,21.13215]
[1778362285662,30.74,80800.24,0.0,-0.81209,0.00011,21.13163]
[1778362286642,30.74,80800.24,0.0,-0.81209,0.00011,21.13163]
[1778362286813,30.74,80800.24,0.0,-0.81209,0.00011,21.13163]
[1778362293051,30.74,80800.23,0.0,-0.81211,0.00011,21.12815]
[1778362293060,30.74,80800.23,0.0,-0.81211,0.00011,21.12815]
[1778362293521,30.74,80799.59,0.0,-0.81218,0.00011,21.1232]
[1778362294326,30.74,80799.59,0.0,-0.81218,0.00011,21.1232]
[1778362294570,30.74,80799.59,0.0,-0.81218,0.00011,21.1232]
[1778362303591,30.74,80799.9,0.0,-0.81213,0.00011,21.1266]
[1778362307921,30.74,80799.95,0.0,-0.81212,0.00011,21.12727]
[1778362308062,30.74,80799.95,0.0,-0.81212,0.00011,21.12727]
[1778362308022,30.74,80799.66,0.0,-0.81215,0.00011,21.12511]
[1778362308626,30.74,80799.81,0.0,-0.81214,0.00011,21.12631]
[1778362309497,30.74,80799.81,0.0,-0.81214,0.00011,21.12631]
[1778362309562,30.74,80799.81,0.0,-0.81214,0.00011,21.12631]
[1778362314669,30.74,80799.73,0.0,-0.81214,0.00011,21.12625]
[1778362319703,30.74,80799.25,0.0,-0.81219,0.00011,21.12281]
[1778362322958,30.74,80799.02,0.0,-0.81221,0.00011,21.12104]
[1778362323060,30.74,80799.02,0.0,-0.81221,0.00011,21.12104]
[1778362323059,30.74,80798.92,0.0,-0.81222,0.00011,21.1204]
[1778362323731,30.74,80799.16,0.0,-0.81219,0.00011,21.12241]
[1778362324613,30.74,80799.16,0.0,-0.81219,0.00011,21.12241]
[1778362324814,30.74,80799.16,0.0,-0.81219,0.00011,21.12241]
[1778362333859,30.74,80799.52,0.0,-0.81215,0.00011,21.12561]
[1778362334062,30.74,80799.52,0.0,-0.81215,0.00011,21.12561]
[1778362334130,30.75,80799.6,0.0,-0.81213,0.00011,21.12669]
[1778362335711,30.75,80799.6,0.0,-0.81213,0.00011,21.12669]
[1778362335814,30.75,80799.6,0.0,-0.81213,0.00011,21.12669]
[1778362340855,30.75,80798.71,0.0,-0.81222,0.00011,21.12006]
[1778362342512,30.75,80798.28,0.0,-0.81227,0.00011,21.11668]
[1778362342566,30.75,80798.28,0.0,-0.81227,0.00011,21.11668]
[1778362344757,30.75,80798.28,0.0,-0.81227,0.00011,21.11668]
[1778362344810,30.75,80798.28,0.0,-0.81227,0.00011,21.11668]
[1778362344885,30.75,80798.39,0.0,-0.81226,0.00011,21.11781]
[1778362349920,30.75,80798.86,0.0,-0.8122,0.00011,21.12197]
[1778362354955,30.75,80799.06,0.0,-0.81219,0.00011,21.12008]
[1778362369053,30.75,80799.07,0.0,-0.81218,0.00011,21.12119]
[1778362373265,30.75,80798.73,0.0,-0.81221,0.00011,21.11876]
[1778362373317,30.75,80798.73,0.0,-0.81221,0.00011,21.11876]
[1778362380130,30.75,80799.11,0.0,-0.81216,0.00011,21.12233]
[1778362380360,30.75,80799.11,0.0,-0.81216,0.00011,21.12233]
[1778362380560,30.75,80799.11,0.0,-0.81216,0.00011,21.12233]
[1778362381137,30.75,80799.2,0.0,-0.81215,0.00011,21.12312]
[1778362382084,30.75,80799.2,0.0,-0.81215,0.00011,21.12312]
[1778362382313,30.75,80799.2,0.0,-0.81215,0.00011,21.12319]
[1778362391207,30.75,80799.2,0.0,-0.81214,0.00011,21.12382]
[1778362396242,30.75,80799.06,0.0,-0.81215,0.00011,21.12305]
[1778362397263,30.75,80799.06,0.0,-0.81215,0.00011,21.12305]
[1778362397313,30.75,80799.06,0.0,-0.81215,0.00011,21.12305]
[1778362397483,30.75,80798.52,0.0,-0.81221,0.00011,21.11879]
[1778362399222,30.75,80798.48,0.0,-0.81221,0.00011,21.11854]
[1778362399316,30.75,80798.48,0.0,-0.81221,0.00011,21.11854]
[1778362405305,30.75,80798.75,0.0,-0.81218,0.00011,21.12123]
[1778362407961,30.75,80799.37,0.0,-0.81211,0.00011,21.12627]
[1778362408063,30.75,80799.37,0.0,-0.81211,0.00011,21.12627]
[1778362408164,30.76,80798.83,0.0,-0.81216,0.00011,21.12207]
[1778362410176,30.76,80798.91,0.0,-0.81216,0.00011,21.12271]
[1778362410315,30.76,80798.91,0.0,-0.81216,0.00011,21.12271]
[1778362415375,30.76,80798.73,0.0,-0.81219,0.00011,21.11789]
[1778362421419,30.76,80798.76,0.0,-0.81218,0.00011,21.11855]
[1778362426454,30.76,80798.82,0.0,-0.81217,0.00011,21.11938]
[1778362431489,30.76,80798.79,0.0,-0.81217,0.00011,21.11948]
[1778362438538,30.76,80798.61,0.0,-0.81218,0.00011,21.11851]
[1778362444580,30.76,80798.66,0.0,-0.81217,0.00011,21.1193]
[1778362450622,30.76,80798.87,0.0,-0.81214,0.00011,21.12137]
[1778362455657,30.76,80798.78,0.0,-0.81215,0.00011,21.12096]
[1778362458157,30.76,80796.69,0.0,-0.81238,0.00011,21.10426]
[1778362458311,30.76,80795.97,0.0,-0.81246,0.00011,21.09855]
[1778362458678,30.76,80795.41,0.0,-0.81252,0.00011,21.09413]
[1778362460358,30.76,80795.37,0.0,-0.81253,0.00011,21.0939]
[1778362460566,30.76,80795.37,0.0,-0.81253,0.00011,21.0939]
[1778362466734,30.76,80795.14,0.0,-0.81254,0.00011,21.0927]
[1778362469129,30.76,80794.8,0.0,-0.81258,0.00011,21.09004]
[1778362469314,30.76,80794.8,0.0,-0.81258,0.00011,21.09018]
[1778362480832,30.76,80794.82,0.0,-0.81259,0.00011,21.08736]
[1778362482150,30.76,80794.82,0.0,-0.81259,0.00011,21.08736]
[1778362482251,30.76,80794.82,0.0,-0.81259,0.00011,21.08744]
[1778362482309,30.76,80794.82,0.0,-0.81259,0.00011,21.08744]
[1778362482846,30.76,80794.79,0.0,-0.81259,0.00011,21.08728]
[1778362484288,30.76,80794.12,0.0,-0.81266,0.00011,21.08198]
[1778362484313,30.76,80794.12,0.0,-0.81266,0.00011,21.08198]
[1778362486620,30.77,80793.6,0.0,-0.81272,0.00011,21.07799]
[1778362495937,30.77,80793.15,0.0,-0.81275,0.00011,21.07535]
[1778362497951,30.77,80786.42,0.0,-0.8135,0.00011,21.02131]
[1778362498302,30.77,80786.42,0.0,-0.8135,0.00011,21.02131]
[1778362498313,30.77,80786.42,0.0,-0.8135,0.00011,21.02131]
[1778362503993,30.77,80783.24,0.0,-0.81385,0.00011,20.99606]
[1778362505733,30.77,80782.53,0.0,-0.81393,0.00011,20.99042]
[1778362505813,30.77,80782.53,0.0,-0.81393,0.00011,20.99042]
[1778362511043,30.77,80780.62,0.0,-0.81414,0.00011,20.97548]
[1778362514069,30.77,80780.47,0.0,-0.81415,0.00011,20.97443]
[1778362516564,30.77,80780.49,0.0,-0.81415,0.00011,20.9748]
[1778362516814,30.77,80780.49,0.0,-0.81415,0.00011,20.9748]
[1778362517321,30.77,80780.11,0.0,-0.81419,0.00011,20.97182]
[1778362518093,30.77,80781.04,0.0,-0.81408,0.00011,20.97948]
[1778362519100,30.77,80786.26,0.0,-0.8135,0.00011,21.02158]
[1778362521370,30.77,80788.2,0.0,-0.81328,0.00011,21.03739]
[1778362521568,30.77,80788.2,0.0,-0.81328,0.00011,21.03739]
[1778362527156,30.77,80787.36,0.0,-0.81336,0.00011,21.03133]
[1778362537226,30.77,80787.36,0.0,-0.81337,0.00011,21.02892]
[1778362543268,30.78,80787.47,0.0,-0.81334,0.00011,21.03067]
[1778362547173,30.78,80787.87,0.0,-0.81329,0.00011,21.03429]
[1778362547314,30.78,80787.87,0.0,-0.81329,0.00011,21.03429]
[1778362548556,30.78,80787.58,0.0,-0.81332,0.00011,21.03224]
[1778362548807,30.78,80787.58,0.0,-0.81332,0.00011,21.03224]
[1778362549310,30.78,80787.24,0.0,-0.81336,0.00011,21.02965]
[1778362554345,30.78,80787.28,0.0,-0.81334,0.00011,21.03067]
[1778362562406,30.78,80787.48,0.0,-0.8133,0.00011,21.03341]
[1778362568448,30.78,80787.48,0.0,-0.81329,0.00011,21.03423]
[1778362574490,30.78,80787.66,0.0,-0.81326,0.00011,21.03649]
[1778362579525,30.78,80787.19,0.0,-0.8133,0.00011,21.03338]
[1778362584560,30.79,80786.75,0.0,-0.81334,0.00011,21.03053]
[1778362589595,30.79,80787.05,0.0,-0.8133,0.00011,21.03361]
[1778362595637,30.79,80786.94,0.0,-0.81333,0.00011,21.0297]
[1778362601013,30.79,80786.8,0.0,-0.81333,0.00011,21.02913]
[1778362607721,30.79,80786.77,0.0,-0.81332,0.00011,21.02998]
[1778362617791,30.79,80786.72,0.0,-0.81331,0.00011,21.03093]
[1778362626854,30.8,80786.76,0.0,-0.81328,0.00011,21.03245]
[1778362634910,30.8,80786.22,0.0,-0.81333,0.00011,21.02916]
[1778362636263,30.8,80786.22,0.0,-0.81333,0.00011,21.02916]
[1778362636314,30.8,80786.22,0.0,-0.81333,0.00011,21.02916]
[1778362641959,30.8,80786.5,0.0,-0.81329,0.00011,21.03234]
[1778362656057,30.8,80786.49,0.0,-0.81328,0.00011,21.03036]
[1778362663106,30.8,80786.6,0.0,-0.81326,0.00011,21.03216]
[1778362668141,30.81,80787.06,0.0,-0.8132,0.00011,21.03648]
[1778362671163,30.81,80781.57,0.0,-0.8138,0.00011,20.99285]
[1778362673244,30.81,80780.7,0.0,-0.8139,0.00011,20.98605]
[1778362673315,30.81,80780.7,0.0,-0.8139,0.00011,20.98605]
[1778362674570,30.81,80780.36,0.0,-0.81393,0.00011,20.98362]
[1778362674808,30.81,80780.36,0.0,-0.81393,0.00011,20.98362]
[1778362675191,30.81,80780.38,0.0,-0.81393,0.00011,20.98394]
[1778362680232,30.81,80780.12,0.0,-0.81394,0.00011,20.98259]
[1778362681234,30.81,80769.93,0.0,-0.81507,0.00011,20.90098]
[1778362682241,30.81,80767.32,0.0,-0.81536,0.00011,20.88028]
[1778362682554,30.81,80767.32,0.0,-0.81536,0.00011,20.88028]
[1778362682817,30.81,80767.32,0.0,-0.81536,0.00011,20.88028]
[1778362689290,30.81,80766.34,0.0,-0.81544,0.00011,20.87442]
[1778362692807,30.81,80766.28,0.0,-0.81544,0.00011,20.87423]
[1778362693062,30.81,80766.28,0.0,-0.81544,0.00011,20.87423]
[1778362695543,30.82,80763.69,0.0,-0.8157,0.00011,20.85496]
[1778362695563,30.82,80763.69,0.0,-0.8157,0.00011,20.85496]
[1778362696339,30.82,80763.92,0.0,-0.81567,0.00011,20.85713]
[1778362702381,30.82,80762.79,0.0,-0.81577,0.00011,20.85002]
[1778362713122,30.82,80763.04,0.0,-0.81572,0.00011,20.85335]
[1778362713313,30.82,80763.04,0.0,-0.81572,0.00011,20.85335]
[1778362726551,30.83,80762.97,0.0,-0.81566,0.00011,20.85567]
[1778362733600,30.84,80762.86,0.0,-0.81564,0.00011,20.8572]
[1778362739642,30.84,80762.84,0.0,-0.81561,0.00011,20.85912]
[1778362744689,30.84,80760.02,0.0,-0.8159,0.00011,20.83789]
[1778362746265,30.85,80760.37,0.0,-0.81586,0.00011,20.84107]
[1778362746310,30.85,80760.37,0.0,-0.81586,0.00011,20.84107]
[1778362749824,30.85,80760.52,0.0,-0.81582,0.00011,20.84374]
[1778362750062,30.85,80760.52,0.0,-0.81582,0.00011,20.84374]
[1778362750164,30.85,80760.16,0.0,-0.81585,0.00011,20.84159]
[1778362755754,30.85,80760.24,0.0,-0.81581,0.00011,20.84404]
[1778362762803,30.86,80760.36,0.0,-0.81577,0.00011,20.84751]
[1778362769852,30.86,80760.93,0.0,-0.81567,0.00011,20.85456]
[1778362775894,30.87,80760.6,0.0,-0.8157,0.00011,20.85015]
[1778362781444,30.87,80760.57,0.0,-0.81568,0.00011,20.85134]
[1778362781560,30.87,80760.57,0.0,-0.81568,0.00011,20.85134]
[1778362786971,30.87,80758.55,0.0,-0.81587,0.00011,20.83774]
[1778362788019,30.87,80758.55,0.0,-0.81587,0.00011,20.83774]
[1778362788069,30.87,80758.55,0.0,-0.81587,0.00011,20.83774]
[1778362789192,30.87,80758.55,0.0,-0.81586,0.00011,20.83811]
[1778362789314,30.87,80758.55,0.0,-0.81586,0.00011,20.83811]
[1778362789414,30.87,80758.62,0.0,-0.81584,0.00011,20.83941]
[1778362795027,30.88,80757.77,0.0,-0.81591,0.00011,20.83443]
[1778362795812,30.88,80757.77,0.0,-0.81591,0.00011,20.83443]
[1778362796064,30.88,80757.77,0.0,-0.81591,0.00011,20.83443]
[1778362802078,30.88,80758.0,0.0,-0.81585,0.00011,20.83884]
[1778362805663,30.88,80758.82,0.0,-0.81574,0.00011,20.8465]
[1778362805813,30.88,80758.82,0.0,-0.81574,0.00011,20.8465]
[1778362807942,30.89,80758.86,0.0,-0.81573,0.00011,20.84753]
[1778362808064,30.89,80758.86,0.0,-0.81573,0.00011,20.84753]
[1778362808162,30.89,80758.86,0.0,-0.81572,0.00011,20.84822]
[1778362815169,30.89,80758.16,0.0,-0.81576,0.00011,20.84502]
[1778362815706,30.89,80758.16,0.0,-0.81576,0.00011,20.84502]
[1778362815811,30.89,80758.16,0.0,-0.81576,0.00011,20.84502]
[1778362825239,30.9,80758.68,0.0,-0.81566,0.00011,20.85263]
[1778362825638,30.9,80758.68,0.0,-0.81566,0.00011,20.85263]
[1778362825811,30.9,80758.68,0.0,-0.81566,0.00011,20.85263]
[1778362828399,30.9,80758.79,0.0,-0.81564,0.00011,20.85417]
[1778362828565,30.9,80758.79,0.0,-0.81564,0.00011,20.85417]
[1778362828454,30.9,80758.82,0.0,-0.81563,0.00011,20.85475]
[1778362834302,30.9,80758.97,0.0,-0.81561,0.00011,20.85405]
[1778362835419,30.9,80758.97,0.0,-0.81561,0.00011,20.85405]
[1778362835564,30.9,80758.97,0.0,-0.81561,0.00011,20.85405]
[1778362844372,30.91,80758.35,0.0,-0.81563,0.00011,20.85241]
[1778362849410,30.91,80758.61,0.0,-0.81558,0.00011,20.85612]
[1778362855451,30.91,80757.99,0.0,-0.81562,0.00011,20.85308]
[1778362860486,30.92,80758.02,0.0,-0.81559,0.00011,20.85494]
[1778362865521,30.92,80757.98,0.0,-0.81557,0.00011,20.85621]
[1778362870556,30.92,80757.97,0.0,-0.81555,0.00011,20.85771]
[1778362875591,30.93,80757.43,0.0,-0.81559,0.00011,20.85494]
[1778362878654,30.93,80757.43,0.0,-0.81559,0.00011,20.85494]
[1778362878695,30.93,80757.43,0.0,-0.81559,0.00011,20.85494]
[1778362881693,30.93,80757.48,0.0,-0.81556,0.00011,20.85722]
[1778362881810,30.93,80757.48,0.0,-0.81556,0.00011,20.85722]
[1778362885086,30.93,80757.48,0.0,-0.81556,0.00011,20.85722]
[1778362885311,30.93,80757.48,0.0,-0.81556,0.00011,20.85722]
[1778362885661,30.93,80758.16,0.0,-0.81546,0.00011,20.86389]
[1778362890696,30.93,80758.16,0.0,-0.81544,0.00011,20.86539]
[1778362895216,30.93,80758.17,0.0,-0.81546,0.00011,20.86218]
[1778362895310,30.93,80758.17,0.0,-0.81546,0.00011,20.86218]
[1778362897954,30.94,80757.99,0.0,-0.81546,0.00011,20.86193]
[1778362898067,30.94,80757.99,0.0,-0.81546,0.00011,20.86193]
[1778362898167,30.94,80757.96,0.0,-0.81546,0.00011,20.86199]
[1778362899375,30.94,80757.96,0.0,-0.81546,0.00011,20.86199]
[1778362899563,30.94,80757.96,0.0,-0.81546,0.00011,20.86199]
[1778362899760,30.94,80765.34,0.0,-0.81464,0.00011,20.9216]
[1778362901774,30.94,80769.34,0.0,-0.81419,0.00011,20.95404]
[1778362907051,30.94,80769.67,0.0,-0.81415,0.00011,20.95732]
[1778362907059,30.94,80769.67,0.0,-0.81415,0.00011,20.95732]
[1778362910330,30.94,80770.1,0.0,-0.81409,0.00011,20.96162]
[1778362910559,30.94,80770.1,0.0,-0.81409,0.00011,20.96162]
[1778362910659,30.94,80770.22,0.0,-0.81407,0.00011,20.96301]
[1778362914656,30.94,80770.61,0.0,-0.81402,0.00011,20.96659]
[1778362914811,30.94,80770.81,0.0,-0.81399,0.00011,20.96844]
[1778362920685,30.95,80773.57,0.0,-0.81367,0.00011,20.99169]
[1778362920812,30.95,80776.34,0.0,-0.81336,0.00011,21.01402]
[1778362920907,30.95,80777.39,0.0,-0.81324,0.00011,21.02261]
[1778362925964,30.95,80778.21,0.0,-0.81314,0.00011,21.02973]
[1778362927319,30.95,80779.66,0.0,-0.81297,0.00011,21.04186]
[1778362935007,30.95,80781.28,0.0,-0.81277,0.00011,21.05608]
[1778362940044,30.95,80782.1,0.0,-0.81267,0.00011,21.06335]
[1778362948101,30.96,80782.45,0.0,-0.81262,0.00011,21.0673]
[1778362952085,30.96,80782.46,0.0,-0.81261,0.00011,21.06753]
[1778362952316,30.96,80782.46,0.0,-0.81261,0.00011,21.06753]
[1778362952510,30.96,80782.46,0.0,-0.81261,0.00011,21.06753]
[1778362952559,30.96,80782.46,0.0,-0.81261,0.00011,21.06753]
[1778362952611,30.96,80782.28,0.0,-0.81265,0.00011,21.06279]
[1778362957816,30.96,80782.92,0.0,-0.81257,0.00011,21.06848]
[1778362958061,30.96,80782.92,0.0,-0.81257,0.00011,21.06848]
[1778362964214,30.96,80777.82,0.0,-0.81312,0.00011,21.02882]
[1778362965221,30.96,80768.47,0.0,-0.81415,0.00011,20.95435]
[1778362967235,30.96,80765.64,0.0,-0.81446,0.00011,20.93218]
[1778362970534,30.96,80765.14,0.0,-0.81451,0.00011,20.92852]
[1778362970559,30.96,80765.14,0.0,-0.81451,0.00011,20.92852]
[1778362973685,30.96,80764.32,0.0,-0.81459,0.00011,20.9225]
[1778362973808,30.96,80764.21,0.0,-0.8146,0.00011,20.92181]
[1778362974284,30.96,80764.1,0.0,-0.81461,0.00011,20.92123]
[1778362976052,30.96,80764.62,0.0,-0.81455,0.00011,20.92567]
[1778362976064,30.96,80764.62,0.0,-0.81455,0.00011,20.92567]
[1778362982341,30.97,80763.77,0.0,-0.81461,0.00011,20.92121]
[1778362987375,30.97,80760.98,0.0,-0.8149,0.00011,20.90042]
[1778362988719,30.97,80760.98,0.0,-0.8149,0.00011,20.90042]
[1778362988811,30.97,80761.25,0.0,-0.81486,0.00011,20.90289]
[1778362989092,30.97,80761.25,0.0,-0.81486,0.00011,20.90289]
[1778362989311,30.97,80761.25,0.0,-0.81486,0.00011,20.90289]
[1778362989389,30.97,80760.89,0.0,-0.8149,0.00011,20.90033]
[1778362994424,30.97,80758.86,0.0,-0.8151,0.00011,20.88569]
[1778362995973,30.97,80758.81,0.0,-0.8151,0.00011,20.88562]
[1778362996067,30.97,80758.81,0.0,-0.8151,0.00011,20.88562]
[1778363001473,30.98,80753.93,0.0,-0.81561,0.00011,20.84849]
[1778363002013,30.98,80753.93,0.0,-0.81561,0.00011,20.84849]
[1778363002064,30.98,80753.93,0.0,-0.81561,0.00011,20.84849]
[1778363002185,30.98,80753.93,0.0,-0.81561,0.00011,20.84849]
[1778363002313,30.98,80753.93,0.0,-0.81561,0.00011,20.84849]
[1778363002414,30.98,80753.93,0.0,-0.81561,0.00011,20.84873]
[1778363005501,30.98,80747.67,0.0,-0.81628,0.00011,20.7995]
[1778363007232,30.98,80747.68,0.0,-0.81628,0.00011,20.79987]
[1778363007314,30.98,80747.68,0.0,-0.81628,0.00011,20.79987]
[1778363010715,30.98,80745.07,0.0,-0.81655,0.00011,20.77984]
[1778363010813,30.98,80744.54,0.0,-0.8166,0.00011,20.7759]
[1778363016579,30.98,80744.49,0.0,-0.81662,0.00011,20.77291]
[1778363024635,30.99,80742.99,0.0,-0.81676,0.00011,20.76223]
[1778363028664,30.99,80751.25,0.0,-0.81585,0.00011,20.82893]
[1778363029014,30.99,80751.25,0.0,-0.81585,0.00011,20.82893]
[1778363029061,30.99,80751.25,0.0,-0.81585,0.00011,20.82893]
[1778363029709,30.99,80751.25,0.0,-0.81585,0.00011,20.82893]
[1778363029811,30.99,80751.25,0.0,-0.81585,0.00011,20.82893]
[1778363029819,30.99,80751.16,0.0,-0.81585,0.00011,20.82836]
[1778363033549,30.99,80756.03,0.0,-0.81531,0.00011,20.86786]
[1778363033562,30.99,80756.03,0.0,-0.81531,0.00011,20.86786]
[1778363039740,30.99,80758.67,0.0,-0.815,0.00011,20.89037]
[1778363044777,30.99,80756.86,0.0,-0.81519,0.00011,20.87688]
[1778363046456,30.99,80756.36,0.0,-0.81524,0.00011,20.87308]
[1778363046562,30.99,80756.36,0.0,-0.81524,0.00011,20.87308]
[1778363048057,30.99,80756.65,0.0,-0.8152,0.00011,20.8758]
[1778363048308,30.99,80756.65,0.0,-0.8152,0.00011,20.8758]
[1778363048409,30.99,80756.65,0.0,-0.8152,0.00011,20.876]
[1778363053841,31.0,80751.72,0.0,-0.81572,0.00011,20.83766]
[1778363056654,31.0,80749.99,0.0,-0.81591,0.00011,20.82437]
[1778363056813,31.0,80749.99,0.0,-0.81591,0.00011,20.82437]
[1778363059013,31.0,80749.15,0.0,-0.81599,0.00011,20.81821]
[1778363059061,31.0,80749.15,0.0,-0.81599,0.00011,20.81821]
[1778363063115,31.0,80746.71,0.0,-0.81625,0.00011,20.79943]
[1778363063314,31.0,80746.71,0.0,-0.81625,0.00011,20.79943]
[1778363063704,31.0,80746.71,0.0,-0.81625,0.00011,20.79943]
[1778363063810,31.0,80746.71,0.0,-0.81625,0.00011,20.79943]
[1778363063806,31.0,80744.81,0.0,-0.81645,0.00011,20.78466]
[1778363066558,31.0,80744.58,0.0,-0.81647,0.00011,20.78303]
[1778363066815,31.0,80744.58,0.0,-0.81647,0.00011,20.78303]
[1778363070714,31.0,80743.14,0.0,-0.81663,0.00011,20.77165]
[1778363070815,31.0,80743.14,0.0,-0.81663,0.00011,20.77165]
[1778363075997,31.0,80741.85,0.0,-0.81679,0.00011,20.75758]
[1778363076984,31.0,80741.85,0.0,-0.81679,0.00011,20.75758]
[1778363077063,31.0,80741.85,0.0,-0.81679,0.00011,20.75758]
[1778363077110,31.0,80741.85,0.0,-0.81679,0.00011,20.75758]
[1778363077311,31.0,80741.85,0.0,-0.81679,0.00011,20.75758]
[1778363077344,31.0,80741.84,0.0,-0.8168,0.00011,20.75747]
[1778363083047,31.0,80739.79,0.0,-0.81702,0.00011,20.74089]
[1778363088081,31.0,80739.57,0.0,-0.81705,0.00011,20.73891]
[1778363090968,31.0,80739.56,0.0,-0.81705,0.00011,20.73872]
[1778363091065,31.0,80739.56,0.0,-0.81705,0.00011,20.73872]
[1778363096137,31.0,80739.49,0.0,-0.81707,0.00011,20.73781]
[1778363101172,31.0,80739.38,0.0,-0.81708,0.00011,20.73659]
[1778363102866,31.0,80739.38,0.0,-0.81708,0.00011,20.73659]
[1778363103069,31.0,80739.45,0.0,-0.81708,0.00011,20.73707]
[1778363103419,31.0,80739.45,0.0,-0.81708,0.00011,20.73707]
[1778363103560,31.0,80739.45,0.0,-0.81708,0.00011,20.73707]
[1778363103660,31.0,80739.88,0.0,-0.81703,0.00011,20.74034]
[1778363109228,31.0,80740.34,0.0,-0.81699,0.00011,20.74356]
[1778363111884,31.0,80740.3,0.0,-0.81699,0.00011,20.74315]
[1778363112062,31.0,80740.45,0.0,-0.81698,0.00011,20.74415]
[1778363118291,31.0,80742.0,0.0,-0.81682,0.00011,20.75586]
[1778363128361,30.99,80742.14,0.0,-0.81682,0.00011,20.75588]
[1778363135411,30.99,80742.58,0.0,-0.81681,0.00011,20.75485]
[1778363137593,30.99,80742.58,0.0,-0.81681,0.00011,20.75485]
[1778363137813,30.99,80742.58,0.0,-0.81681,0.00011,20.75485]
[1778363138044,30.99,80742.58,0.0,-0.81681,0.00011,20.75458]
[1778363138065,30.99,80742.58,0.0,-0.81681,0.00011,20.75458]
[1778363142459,30.99,80742.43,0.0,-0.81683,0.00011,20.75302]
[1778363147106,30.99,80742.04,0.0,-0.81688,0.00011,20.74951]
[1778363147315,30.99,80742.04,0.0,-0.81688,0.00011,20.74951]
[1778363152529,30.99,80742.78,0.0,-0.8168,0.00011,20.75497]
[1778363157695,30.99,80743.12,0.0,-0.81677,0.00011,20.75747]
[1778363157814,30.99,80743.12,0.0,-0.81677,0.00011,20.75747]
[1778363158120,30.99,80743.48,0.0,-0.81673,0.00011,20.76019]
[1778363158308,30.99,80743.48,0.0,-0.81673,0.00011,20.76019]
[1778363158571,30.99,80744.5,0.0,-0.81662,0.00011,20.76826]
[1778363163607,30.99,80744.59,0.0,-0.81662,0.00011,20.76855]
[1778363173677,30.99,80744.49,0.0,-0.81664,0.00011,20.76696]
[1778363178270,30.99,80744.28,0.0,-0.81667,0.00011,20.765]
[1778363178317,30.99,80744.28,0.0,-0.81667,0.00011,20.765]
[1778363183749,30.99,80743.89,0.0,-0.81672,0.00011,20.7615]
[1778363188786,30.99,80744.17,0.0,-0.81669,0.00011,20.76345]
[1778363198856,30.98,80743.94,0.0,-0.81675,0.00011,20.75719]
[1778363205905,30.98,80743.62,0.0,-0.81679,0.00011,20.75434]
[1778363215975,30.98,80743.91,0.0,-0.81676,0.00011,20.7563]
[1778363222018,30.98,80743.69,0.0,-0.81679,0.00011,20.75432]
[1778363227053,30.98,80742.29,0.0,-0.81694,0.00011,20.74301]
[1778363229616,30.98,80742.22,0.0,-0.81695,0.00011,20.74243]
[1778363229813,30.98,80742.22,0.0,-0.81695,0.00011,20.74243]
[1778363230305,30.98,80742.15,0.0,-0.81696,0.00011,20.74184]
[1778363230558,30.98,80742.15,0.0,-0.81696,0.00011,20.74184]
[1778363230659,30.98,80742.01,0.0,-0.81697,0.00011,20.7407]
[1778363237235,30.98,80740.05,0.0,-0.81719,0.00011,20.72499]
[1778363237313,30.98,80740.05,0.0,-0.81719,0.00011,20.72499]
[1778363241309,30.98,80737.46,0.0,-0.81747,0.00011,20.70424]
[1778363241561,30.98,80737.46,0.0,-0.81747,0.00011,20.70424]
[1778363245475,30.98,80735.22,0.0,-0.81772,0.00011,20.6863]
[1778363245569,30.98,80735.22,0.0,-0.81772,0.00011,20.6863]
[1778363245914,30.98,80735.22,0.0,-0.81772,0.00011,20.6863]
[1778363245966,30.98,80735.92,0.0,-0.81764,0.00011,20.69187]
[1778363246066,30.98,80735.92,0.0,-0.81764,0.00011,20.69187]
[1778363251221,30.98,80740.82,0.0,-0.81713,0.00011,20.72693]
[1778363253219,30.98,80740.94,0.0,-0.81712,0.00011,20.72781]
[1778363253318,30.98,80740.94,0.0,-0.81712,0.00011,20.72781]
[1778363260284,30.98,80743.77,0.0,-0.81682,0.00011,20.74961]
[1778363267335,30.98,80745.03,0.0,-0.8167,0.00011,20.75888]
[1778363269349,30.98,80750.18,0.0,-0.81614,0.00011,20.79978]
[1778363270923,30.98,80750.18,0.0,-0.81614,0.00011,20.79978]
[1778363271064,30.98,80750.18,0.0,-0.81614,0.00011,20.79978]
[1778363271464,30.98,80751.27,0.0,-0.81602,0.00011,20.80817]
[1778363271561,30.98,80751.27,0.0,-0.81602,0.00011,20.80817]
[1778363271617,30.98,80751.77,0.0,-0.81597,0.00011,20.81199]
[1778363277405,30.98,80751.99,0.0,-0.81596,0.00011,20.81294]
[1778363282440,30.98,80752.29,0.0,-0.81593,0.00011,20.81458]
[1778363287475,30.97,80752.27,0.0,-0.81595,0.00011,20.8137]
[1778363292510,30.97,80751.27,0.0,-0.81607,0.00011,20.80504]
[1778363297545,30.97,80755.18,0.0,-0.81564,0.00011,20.83568]
[1778363300376,30.97,80755.13,0.0,-0.81565,0.00011,20.83498]
[1778363300565,30.97,80755.13,0.0,-0.81565,0.00011,20.83498]
[1778363306608,30.97,80753.21,0.0,-0.81588,0.00011,20.81871]
[1778363311643,30.97,80753.3,0.0,-0.8159,0.00011,20.81498]
[1778363314587,30.97,80748.78,0.0,-0.8164,0.00011,20.77863]
[1778363314813,30.97,80748.78,0.0,-0.8164,0.00011,20.77863]
[1778363315328,30.97,80748.74,0.0,-0.81641,0.00011,20.77818]
[1778363315562,30.97,80748.74,0.0,-0.81641,0.00011,20.77818]
[1778363315671,30.97,80749.22,0.0,-0.81636,0.00011,20.78195]
[1778363322720,30.97,80749.31,0.0,-0.81635,0.00011,20.78211]
[1778363332794,30.97,80749.34,0.0,-0.81636,0.00011,20.78148]
[1778363340850,30.96,80749.38,0.0,-0.81637,0.00011,20.78113]
[1778363345885,30.96,80749.63,0.0,-0.81635,0.00011,20.78273]
[1778363346892,30.96,80764.03,0.0,-0.81476,0.00011,20.89771]
[1778363347899,30.96,80766.93,0.0,-0.81445,0.00011,20.92064]
[1778363349913,30.96,80771.88,0.0,-0.81391,0.00011,20.95962]
[1778363352327,30.96,80772.63,0.0,-0.81383,0.00011,20.96503]
[1778363352565,30.96,80772.63,0.0,-0.81383,0.00011,20.96503]
[1778363357969,30.96,80774.38,0.0,-0.81366,0.00011,20.97725]
[1778363359601,30.96,80774.11,0.0,-0.8137,0.00011,20.97482]
[1778363359808,30.96,80774.11,0.0,-0.8137,0.00011,20.97482]
[1778363359983,30.96,80774.18,0.0,-0.81369,0.00011,20.97511]
[1778363365018,30.95,80774.41,0.0,-0.81369,0.00011,20.97562]
[1778363367905,30.95,80774.41,0.0,-0.81369,0.00011,20.97562]
[1778363368062,30.95,80774.41,0.0,-0.81369,0.00011,20.97562]
[1778363374084,30.95,80774.35,0.0,-0.81375,0.00011,20.96895]
[1778363376743,30.95,80772.46,0.0,-0.81397,0.00011,20.95361]
[1778363376815,30.95,80772.46,0.0,-0.81397,0.00011,20.95361]
[1778363377444,30.95,80772.46,0.0,-0.81397,0.00011,20.95317]
[1778363377564,30.95,80772.46,0.0,-0.81397,0.00011,20.95317]
[1778363382142,30.95,80772.35,0.0,-0.814,0.00011,20.95118]
[1778363387142,30.95,80773.39,0.0,-0.8139,0.00011,20.95862]
[1778363387312,30.94,80771.97,0.0,-0.81406,0.00011,20.94706]
[1778363394228,30.94,80771.94,0.0,-0.81408,0.00011,20.94539]
[1778363396516,30.94,80770.98,0.0,-0.81419,0.00011,20.93752]
[1778363396566,30.94,80770.98,0.0,-0.81419,0.00011,20.93752]
[1778363397405,30.94,80770.98,0.0,-0.81419,0.00011,20.93733]
[1778363397563,30.94,80770.98,0.0,-0.81419,0.00011,20.93733]
[1778363397620,30.94,80770.98,0.0,-0.8142,0.00011,20.93713]
[1778363404137,30.94,80772.49,0.0,-0.81404,0.00011,20.94821]
[1778363404315,30.94,80773.4,0.0,-0.81395,0.00011,20.95527]
[1778363409914,30.94,80775.59,0.0,-0.81371,0.00011,20.97208]
[1778363410341,30.94,80781.96,0.0,-0.81302,0.00011,21.022]
[1778363412354,30.94,80785.74,0.0,-0.81261,0.00011,21.05154]
[1778363413804,30.94,80785.74,0.0,-0.81261,0.00011,21.05154]
[1778363419403,30.93,80785.98,0.0,-0.8126,0.00011,21.05224]
[1778363424442,30.93,80786.3,0.0,-0.81258,0.00011,21.05376]
[1778363426436,30.93,80786.93,0.0,-0.81251,0.00011,21.05858]
[1778363426560,30.93,80786.93,0.0,-0.81251,0.00011,21.05858]
[1778363428454,30.93,80785.59,0.0,-0.81267,0.00011,21.04744]
[1778363428563,30.93,80785.59,0.0,-0.81267,0.00011,21.04744]
[1778363428603,30.93,80784.86,0.0,-0.81275,0.00011,21.04141]
[1778363434512,30.93,80777.4,0.0,-0.81362,0.00011,20.97678]
[1778363436168,30.93,80777.4,0.0,-0.81362,0.00011,20.97678]
[1778363436310,30.93,80774.92,0.0,-0.8139,0.00011,20.95673]
[1778363440689,30.93,80771.87,0.0,-0.81424,0.00011,20.93207]
[1778363440817,30.93,80771.87,0.0,-0.81424,0.00011,20.93207]
[1778363440911,30.93,80772.58,0.0,-0.81417,0.00011,20.93745]
[1778363446556,30.92,80773.15,0.0,-0.81411,0.00011,20.94122]
[1778363446813,30.92,80773.15,0.0,-0.81411,0.00011,20.94122]
[1778363453188,30.92,80772.73,0.0,-0.81418,0.00011,20.93666]
[1778363453314,30.92,80772.69,0.0,-0.81419,0.00011,20.93615]
[1778363453645,30.92,80772.49,0.0,-0.81421,0.00011,20.93436]
[1778363455719,30.92,80772.49,0.0,-0.81421,0.00011,20.93436]
[1778363455816,30.92,80772.49,0.0,-0.81421,0.00011,20.93436]
[1778363462324,30.92,80769.41,0.0,-0.81457,0.00011,20.90873]
[1778363464281,30.92,80769.37,0.0,-0.81458,0.00011,20.90797]
[1778363464311,30.92,80769.3,0.0,-0.81459,0.00011,20.90726]
[1778363466214,30.92,80768.17,0.0,-0.81471,0.00011,20.89808]
[1778363466275,30.92,80766.89,0.0,-0.81486,0.00011,20.88759]
[1778363466312,30.92,80766.89,0.0,-0.81486,0.00011,20.88759]
[1778363471776,30.92,80765.19,0.0,-0.81505,0.00011,20.87349]
[1778363476219,30.92,80763.45,0.0,-0.81525,0.00011,20.85932]
[1778363476311,30.92,80764.21,0.0,-0.81517,0.00011,20.86534]
[1778363483857,30.92,80762.73,0.0,-0.81534,0.00011,20.85305]
[1778363486212,30.92,80762.73,0.0,-0.81534,0.00011,20.85305]
[1778363486311,30.92,80762.73,0.0,-0.81534,0.00011,20.85305]
[1778363488101,30.92,80761.19,0.0,-0.81551,0.00011,20.84059]
[1778363488143,30.92,80761.13,0.0,-0.81551,0.00011,20.84005]
[1778363488316,30.92,80761.13,0.0,-0.81551,0.00011,20.84005]
[1778363493927,30.92,80760.34,0.0,-0.81563,0.00011,20.82971]
[1778363495535,30.92,80760.31,0.0,-0.81563,0.00011,20.82945]
[1778363495563,30.92,80760.31,0.0,-0.81563,0.00011,20.82945]
[1778363500976,30.91,80760.14,0.0,-0.81565,0.00011,20.82794]
[1778363505511,30.91,80758.55,0.0,-0.81583,0.00011,20.81512]
[1778363505562,30.91,80758.55,0.0,-0.81583,0.00011,20.81512]
[1778363507598,30.91,80758.55,0.0,-0.81583,0.00011,20.81512]
[1778363507814,30.91,80758.55,0.0,-0.81583,0.00011,20.81512]
[1778363508025,30.91,80758.44,0.0,-0.81584,0.00011,20.81419]
[1778363509988,30.91,80758.48,0.0,-0.81584,0.00011,20.81449]
[1778363510067,30.91,80758.48,0.0,-0.81584,0.00011,20.81449]
[1778363516229,30.91,80756.33,0.0,-0.81608,0.00011,20.79722]
[1778363516311,30.91,80756.33,0.0,-0.81608,0.00011,20.79722]
[1778363517205,30.91,80755.65,0.0,-0.81615,0.00011,20.79177]
[1778363517314,30.91,80755.65,0.0,-0.81615,0.00011,20.79177]
[1778363517306,30.91,80755.34,0.0,-0.81618,0.00011,20.78928]
[1778363522978,30.91,80755.41,0.0,-0.81618,0.00011,20.78981]
[1778363523066,30.91,80755.41,0.0,-0.81618,0.00011,20.78981]
[1778363529173,30.91,80753.67,0.0,-0.81637,0.00011,20.77584]
[1778363529588,30.91,80753.67,0.0,-0.81637,0.00011,20.77584]
[1778363529813,30.91,80753.67,0.0,-0.81637,0.00011,20.77584]
[1778363531405,30.91,80753.07,0.0,-0.81644,0.00011,20.77102]
[1778363531564,30.91,80753.07,0.0,-0.81644,0.00011,20.77102]
[1778363532194,30.91,80752.87,0.0,-0.81646,0.00011,20.76942]
[1778363535055,30.91,80752.74,0.0,-0.81647,0.00011,20.76837]
[1778363535312,30.91,80752.74,0.0,-0.81647,0.00011,20.76837]
[1778363543499,30.91,80752.67,0.0,-0.81648,0.00011,20.76768]
[1778363544722,30.91,80752.67,0.0,-0.81648,0.00011,20.76768]
[1778363544808,30.91,80752.67,0.0,-0.81648,0.00011,20.76768]
[1778363546769,30.91,80751.46,0.0,-0.81662,0.00011,20.75794]
[1778363546811,30.91,80751.46,0.0,-0.81662,0.00011,20.75794]
[1778363547108,30.91,80751.46,0.0,-0.81662,0.00011,20.75793]
[1778363555355,30.91,80751.7,0.0,-0.81662,0.00011,20.75589]
[1778363563411,30.91,80751.39,0.0,-0.81665,0.00011,20.75326]
[1778363565812,30.91,80751.39,0.0,-0.81665,0.00011,20.75322]
[1778363572474,30.91,80750.2,0.0,-0.81678,0.00011,20.7436]
[1778363577190,30.91,80751.27,0.0,-0.81667,0.00011,20.75212]
[1778363577312,30.91,80751.27,0.0,-0.81667,0.00011,20.75212]
[1778363577291,30.91,80751.27,0.0,-0.81667,0.00011,20.75206]
[1778363577820,30.91,80751.27,0.0,-0.81667,0.00011,20.75206]
[1778363578065,30.91,80751.27,0.0,-0.81667,0.00011,20.75206]
[1778363585569,30.91,80749.6,0.0,-0.81685,0.00011,20.73845]
[1778363587162,30.91,80749.6,0.0,-0.81685,0.00011,20.73845]
[1778363587312,30.91,80749.6,0.0,-0.81685,0.00011,20.73845]
[1778363587368,30.91,80749.6,0.0,-0.81686,0.00011,20.73842]
[1778363587822,30.91,80749.6,0.0,-0.81686,0.00011,20.73842]
[1778363588062,30.91,80749.6,0.0,-0.81686,0.00011,20.73842]
[1778363594632,30.91,80749.73,0.0,-0.81684,0.00011,20.73932]
[1778363597523,30.91,80751.27,0.0,-0.81667,0.00011,20.75163]
[1778363597561,30.91,80751.27,0.0,-0.81667,0.00011,20.75163]
[1778363598316,30.91,80751.27,0.0,-0.81667,0.00011,20.75163]
[1778363598382,30.91,80751.3,0.0,-0.81667,0.00011,20.75176]
[1778363598564,30.91,80751.3,0.0,-0.81667,0.00011,20.75176]
[1778363605751,30.91,80751.18,0.0,-0.81669,0.00011,20.75068]
[1778363607175,30.91,80750.11,0.0,-0.81681,0.00011,20.74197]
[1778363607313,30.91,80750.11,0.0,-0.81681,0.00011,20.74197]
[1778363607411,30.91,80750.16,0.0,-0.8168,0.00011,20.74231]
[1778363608062,30.91,80750.16,0.0,-0.8168,0.00011,20.74231]
[1778363608316,30.91,80750.16,0.0,-0.8168,0.00011,20.74231]
[1778363615784,30.91,80751.36,0.0,-0.8167,0.00011,20.74783]
[1778363617889,30.91,80751.36,0.0,-0.8167,0.00011,20.74783]
[1778363618065,30.91,80751.36,0.0,-0.8167,0.00011,20.74783]
[1778363618119,30.91,80751.36,0.0,-0.8167,0.00011,20.74772]
[1778363618777,30.91,80751.36,0.0,-0.8167,0.00011,20.74772]
[1778363618812,30.91,80751.36,0.0,-0.8167,0.00011,20.74772]
[1778363623840,30.91,80751.16,0.0,-0.81672,0.00011,20.74594]
[1778363628875,30.91,80751.02,0.0,-0.81674,0.00011,20.74465]
[1778363634246,30.91,80750.82,0.0,-0.81677,0.00011,20.74292]
[1778363634313,30.91,80750.82,0.0,-0.81677,0.00011,20.74292]
[1778363634402,30.91,80751.17,0.0,-0.81673,0.00011,20.74566]
[1778363635415,30.91,80751.17,0.0,-0.81673,0.00011,20.74566]
[1778363635563,30.91,80751.17,0.0,-0.81673,0.00011,20.74566]
[1778363640961,30.91,80751.14,0.0,-0.81673,0.00011,20.74522]
[1778363642980,30.91,80775.74,0.0,-0.81402,0.00011,20.94201]
[1778363643987,30.91,80786.95,0.0,-0.81277,0.00011,21.03194]
[1778363644994,30.91,80789.48,0.0,-0.81249,0.00011,21.05225]
[1778363646115,30.91,80789.77,0.0,-0.81246,0.00011,21.05437]
[1778363647047,30.91,80789.77,0.0,-0.81246,0.00011,21.05437]
[1778363647061,30.91,80789.77,0.0,-0.81246,0.00011,21.05437]
[1778363647245,30.91,80789.77,0.0,-0.81246,0.00011,21.05417]
[1778363649498,30.91,80790.22,0.0,-0.81242,0.00011,21.05756]
[1778363649559,30.91,80790.22,0.0,-0.81242,0.00011,21.05756]
[1778363656071,30.91,80791.46,0.0,-0.8123,0.00011,21.06581]
[1778363660082,30.91,80792.38,0.0,-0.8122,0.00011,21.07297]
[1778363660313,30.91,80792.38,0.0,-0.8122,0.00011,21.07297]
[1778363660412,30.91,80792.38,0.0,-0.8122,0.00011,21.07296]
[1778363661106,30.91,80797.56,0.0,-0.81162,0.00011,21.1143]
[1778363662113,30.91,80802.06,0.0,-0.81112,0.00011,21.15015]
[1778363663120,30.91,80796.12,0.0,-0.81179,0.00011,21.10265]
[1778363664032,30.91,80796.12,0.0,-0.81179,0.00011,21.10265]
[1778363664067,30.91,80796.12,0.0,-0.81179,0.00011,21.10265]
[1778363669162,30.91,80795.79,0.0,-0.81183,0.00011,21.09977]
[1778363674197,30.9,80797.44,0.0,-0.81167,0.00011,21.10885]
[1778363675880,30.9,80797.44,0.0,-0.81167,0.00011,21.10885]
[1778363676064,30.9,80797.44,0.0,-0.81167,0.00011,21.10885]
[1778363676098,30.9,80797.44,0.0,-0.81167,0.00011,21.10874]
[1778363676972,30.9,80797.44,0.0,-0.81167,0.00011,21.10874]
[1778363677072,30.9,80797.44,0.0,-0.81167,0.00011,21.10874]
[1778363681443,30.9,80796.87,0.0,-0.81174,0.00011,21.10398]
[1778363681563,30.9,80795.27,0.0,-0.81192,0.00011,21.09115]
[1778363682256,30.9,80795.64,0.0,-0.81188,0.00011,21.09407]
[1778363682980,30.9,80795.64,0.0,-0.81188,0.00011,21.09407]
[1778363683064,30.9,80795.64,0.0,-0.81188,0.00011,21.09407]
[1778363686286,30.9,80793.29,0.0,-0.81215,0.00011,21.07496]
[1778363686315,30.9,80793.29,0.0,-0.81215,0.00011,21.07496]
[1778363686412,30.9,80790.02,0.0,-0.81251,0.00011,21.0486]
[1778363688037,30.9,80790.25,0.0,-0.81249,0.00011,21.05023]
[1778363688065,30.9,80790.25,0.0,-0.81249,0.00011,21.05023]
[1778363695347,30.9,80789.52,0.0,-0.8126,0.00011,21.04268]
[1778363700382,30.9,80789.09,0.0,-0.81266,0.00011,21.03816]
[1778363701876,30.9,80786.7,0.0,-0.81293,0.00011,21.01884]
[1778363702079,30.9,80786.7,0.0,-0.81293,0.00011,21.01884]
[1778363702396,30.9,80785.59,0.0,-0.81306,0.00011,21.00978]
[1778363703760,30.9,80784.91,0.0,-0.81313,0.00011,21.00416]
[1778363703813,30.9,80784.91,0.0,-0.81313,0.00011,21.00416]
[1778363706939,30.9,80782.84,0.0,-0.81337,0.00011,20.98711]
[1778363707064,30.9,80782.84,0.0,-0.81337,0.00011,20.98711]
[1778363712466,30.89,80781.03,0.0,-0.81358,0.00011,20.97176]
[1778363716890,30.89,80780.09,0.0,-0.8137,0.00011,20.96326]
[1778363717067,30.89,80780.09,0.0,-0.8137,0.00011,20.96326]
[1778363717504,30.89,80779.81,0.0,-0.81374,0.00011,20.96078]
[1778363718510,30.89,80779.81,0.0,-0.81374,0.00011,20.96078]
[1778363718563,30.89,80779.63,0.0,-0.81376,0.00011,20.95911]
[1778363725589,30.89,80778.06,0.0,-0.81395,0.00011,20.94523]
[1778363725813,30.89,80778.06,0.0,-0.81395,0.00011,20.94523]
[1778363725893,30.89,80777.81,0.0,-0.81398,0.00011,20.94303]
[1778363727326,30.89,80777.81,0.0,-0.81398,0.00011,20.94303]
[1778363727563,30.89,80777.45,0.0,-0.81403,0.00011,20.93976]
[1778363734620,30.89,80776.8,0.0,-0.81415,0.00011,20.92942]
[1778363739655,30.88,80776.91,0.0,-0.81415,0.00011,20.92946]
[1778363744690,30.88,80777.09,0.0,-0.81414,0.00011,20.93009]
[1778363750732,30.88,80776.25,0.0,-0.81424,0.00011,20.92244]
[1778363755767,30.88,80775.47,0.0,-0.81434,0.00011,20.91547]
[1778363760473,30.88,80774.56,0.0,-0.81445,0.00011,20.90779]
[1778363760560,30.88,80774.56,0.0,-0.81445,0.00011,20.90779]
[1778363760520,30.88,80774.56,0.0,-0.81445,0.00011,20.90754]
[1778363760621,30.88,80774.56,0.0,-0.81445,0.00011,20.90754]
[1778363762460,30.88,80774.56,0.0,-0.81445,0.00011,20.90754]
[1778363762562,30.88,80774.56,0.0,-0.81445,0.00011,20.90754]
[1778363770436,30.88,80773.91,0.0,-0.81453,0.00011,20.90183]
[1778363770562,30.88,80773.91,0.0,-0.81453,0.00011,20.90183]
[1778363770537,30.88,80773.77,0.0,-0.81456,0.00011,20.89999]
[1778363770881,30.88,80773.63,0.0,-0.81457,0.00011,20.89887]
[1778363772685,30.88,80773.25,0.0,-0.81461,0.00011,20.89571]
[1778363772820,30.88,80773.25,0.0,-0.81461,0.00011,20.89571]
[1778363783972,30.87,80773.91,0.0,-0.81456,0.00011,20.89954]
[1778363793035,30.87,80773.82,0.0,-0.81461,0.00011,20.89383]
[1778363800085,30.87,80773.79,0.0,-0.81463,0.00011,20.89273]
[1778363801863,30.87,80773.82,0.0,-0.81463,0.00011,20.89285]
[1778363802064,30.87,80773.82,0.0,-0.81463,0.00011,20.89285]
[1778363802099,30.87,80773.64,0.0,-0.81465,0.00011,20.89128]
[1778363804512,30.87,80773.64,0.0,-0.81465,0.00011,20.89128]
[1778363804564,30.87,80773.64,0.0,-0.81465,0.00011,20.89128]
[1778363810155,30.87,80772.82,0.0,-0.81475,0.00011,20.88373]
[1778363811739,30.87,80773.32,0.0,-0.8147,0.00011,20.88761]
[1778363811812,30.87,80773.32,0.0,-0.8147,0.00011,20.88761]
[1778363817204,30.87,80772.59,0.0,-0.81479,0.00011,20.88105]
[1778363822239,30.87,80772.99,0.0,-0.81476,0.00011,20.88356]
[1778363827274,30.86,80773.67,0.0,-0.81469,0.00011,20.88841]
[1778363829288,30.86,80781.95,0.0,-0.81378,0.00011,20.95446]
[1778363829836,30.86,80781.95,0.0,-0.81378,0.00011,20.95446]
[1778363830063,30.86,80781.95,0.0,-0.81378,0.00011,20.95446]
[1778363830295,30.86,80784.83,0.0,-0.81346,0.00011,20.97731]
[1778363832242,30.86,80787.02,0.0,-0.81322,0.00011,20.9946]
[1778363832314,30.86,80787.02,0.0,-0.81322,0.00011,20.9946]
[1778363838351,30.86,80787.16,0.0,-0.81323,0.00011,20.99395]
[1778363839358,30.86,80797.07,0.0,-0.81212,0.00011,21.07335]
[1778363840132,30.86,80797.07,0.0,-0.81212,0.00011,21.07335]
[1778363840310,30.86,80797.07,0.0,-0.81212,0.00011,21.07335]
[1778363840365,30.86,80802.18,0.0,-0.81155,0.00011,21.11424]
[1778363842439,30.86,80803.58,0.0,-0.81139,0.00011,21.12541]
[1778363842563,30.86,80803.58,0.0,-0.81139,0.00011,21.12541]
[1778363848425,30.86,80803.27,0.0,-0.81143,0.00011,21.12276]
[1778363849432,30.86,80798.19,0.0,-0.812,0.00011,21.08214]
[1778363850493,30.86,80798.19,0.0,-0.812,0.00011,21.08214]
[1778363850559,30.86,80798.19,0.0,-0.812,0.00011,21.08214]
[1778363850649,30.86,80797.12,0.0,-0.81212,0.00011,21.07361]
[1778363853057,30.86,80797.09,0.0,-0.81214,0.00011,21.06965]
[1778363853314,30.86,80797.09,0.0,-0.81214,0.00011,21.06965]
[1778363855980,30.86,80796.17,0.0,-0.81224,0.00011,21.06245]
[1778363856076,30.86,80796.17,0.0,-0.81224,0.00011,21.06245]
[1778363857749,30.86,80795.89,0.0,-0.81227,0.00011,21.06046]
[1778363857809,30.86,80795.89,0.0,-0.81227,0.00011,21.06046]
[1778363858495,30.86,80795.49,0.0,-0.81232,0.00011,21.05734]
[1778363859772,30.86,80795.96,0.0,-0.81226,0.00011,21.06118]
[1778363859815,30.86,80795.96,0.0,-0.81226,0.00011,21.06118]
[1778363863887,30.86,80795.4,0.0,-0.81232,0.00011,21.05702]
[1778363867558,30.86,80791.65,0.0,-0.81273,0.00011,21.02729]
[1778363869182,30.86,80791.65,0.0,-0.81273,0.00011,21.02729]
[1778363869315,30.86,80791.65,0.0,-0.81273,0.00011,21.02729]
[1778363872699,30.86,80790.85,0.0,-0.81282,0.00011,21.02136]
[1778363872813,30.86,80790.92,0.0,-0.81281,0.00011,21.02204]
[1778363879642,30.86,80790.67,0.0,-0.81283,0.00011,21.02011]
[1778363886691,30.86,80789.08,0.0,-0.81301,0.00011,21.00735]
[1778363889693,30.86,80788.66,0.0,-0.81306,0.00011,21.00399]
[1778363889813,30.86,80788.66,0.0,-0.81306,0.00011,21.00399]
[1778363895754,30.86,80788.73,0.0,-0.81305,0.00011,21.00453]
[1778363900789,30.86,80788.77,0.0,-0.81305,0.00011,21.00481]
[1778363910859,30.86,80788.42,0.0,-0.81309,0.00011,21.00188]
[1778363916417,30.86,80787.08,0.0,-0.81326,0.00011,20.98724]
[1778363916562,30.86,80787.08,0.0,-0.81326,0.00011,20.98724]
[1778363924957,30.86,80788.07,0.0,-0.81315,0.00011,20.99515]
[1778363926333,30.86,80788.07,0.0,-0.81315,0.00011,20.99515]
[1778363926561,30.86,80788.07,0.0,-0.81315,0.00011,20.99515]
[1778363933015,30.86,80776.87,0.0,-0.8144,0.00011,20.90521]
[1778363934022,30.86,80774.63,0.0,-0.81465,0.00011,20.88721]
[1778363935838,30.86,80772.6,0.0,-0.81488,0.00011,20.87091]
[1778363936063,30.86,80772.6,0.0,-0.81488,0.00011,20.87091]
[1778363937043,30.86,80786.06,0.0,-0.81338,0.00011,20.97866]
[1778363938050,30.86,80791.43,0.0,-0.81279,0.00011,21.02152]
[1778363939785,30.86,80791.28,0.0,-0.8128,0.00011,21.02017]
[1778363939813,30.86,80791.28,0.0,-0.8128,0.00011,21.02017]
[1778363942080,30.86,80783.93,0.0,-0.81363,0.00011,20.96094]
[1778363943086,30.86,80774.78,0.0,-0.81465,0.00011,20.88756]
[1778363944920,30.86,80776.91,0.0,-0.81441,0.00011,20.90461]
[1778363945064,30.86,80776.91,0.0,-0.81441,0.00011,20.90461]
[1778363952153,30.86,80777.27,0.0,-0.81437,0.00011,20.9072]
[1778363957188,30.86,80776.7,0.0,-0.81444,0.00011,20.90247]
[1778363963317,30.86,80777.2,0.0,-0.81438,0.00011,20.90646]
[1778363966064,30.86,80777.09,0.0,-0.8144,0.00011,20.90538]
[1778363966724,30.86,80777.09,0.0,-0.8144,0.00011,20.90538]
[1778363966730,30.86,80776.59,0.0,-0.81445,0.00011,20.90136]
[1778363966817,30.86,80776.59,0.0,-0.81445,0.00011,20.90136]
[1778363971066,30.86,80773.37,0.0,-0.81481,0.00011,20.8756]
[1778363971307,30.86,80773.37,0.0,-0.81481,0.00011,20.8756]
[1778363971388,30.86,80772.6,0.0,-0.81492,0.00011,20.86563]
[1778363980349,30.86,80772.06,0.0,-0.81498,0.00011,20.86167]
[1778363984177,30.86,80772.28,0.0,-0.81495,0.00011,20.86342]
[1778363984325,30.86,80772.28,0.0,-0.81495,0.00011,20.86342]
[1778363995454,30.86,80772.1,0.0,-0.81497,0.00011,20.86209]
[1778364000489,30.86,80772.31,0.0,-0.81494,0.00011,20.86388]
[1778364002504,30.86,80781.13,0.0,-0.81396,0.00011,20.93477]
[1778364004517,30.86,80784.48,0.0,-0.81359,0.00011,20.96185]
[1778364005446,30.86,80784.48,0.0,-0.81359,0.00011,20.96185]
[1778364005565,30.86,80784.48,0.0,-0.81359,0.00011,20.96185]
[1778364006380,30.86,80785.04,0.0,-0.81352,0.00011,20.96643]
[1778364006560,30.86,80785.04,0.0,-0.81352,0.00011,20.96643]
[1778364006661,30.86,80785.12,0.0,-0.81351,0.00011,20.96717]
[1778364012573,30.86,80786.65,0.0,-0.81333,0.00011,20.97995]
[1778364018616,30.86,80786.72,0.0,-0.81332,0.00011,20.98084]
[1778364021482,30.86,80786.72,0.0,-0.81332,0.00011,20.98084]
[1778364021564,30.86,80786.72,0.0,-0.81332,0.00011,20.98084]
[1778364026672,30.86,80786.73,0.0,-0.81332,0.00011,20.98135]
[1778364031708,30.86,80786.39,0.0,-0.81337,0.00011,20.97506]
[1778364035985,30.87,80787.5,0.0,-0.81325,0.00011,20.98414]
[1778364036068,30.87,80787.5,0.0,-0.81325,0.00011,20.98414]
[1778364037433,30.87,80787.54,0.0,-0.81324,0.00011,20.98457]
[1778364037559,30.87,80787.54,0.0,-0.81324,0.00011,20.98457]
[1778364037660,30.87,80787.54,0.0,-0.81324,0.00011,20.98463]
[1778364043792,30.87,80787.5,0.0,-0.81324,0.00011,20.98466]
[1778364048827,30.87,80787.15,0.0,-0.81327,0.00011,20.98216]
[1778364054869,30.87,80787.53,0.0,-0.81323,0.00011,20.98557]
[1778364059904,30.87,80787.13,0.0,-0.81327,0.00011,20.98268]
[1778364064939,30.87,80787.22,0.0,-0.81325,0.00011,20.98372]
[1778364069974,30.87,80787.22,0.0,-0.81325,0.00011,20.98404]
[1778364075380,30.87,80787.27,0.0,-0.81324,0.00011,20.98463]
[1778364075567,30.87,80787.27,0.0,-0.81324,0.00011,20.98463]
[1778364082058,30.87,80787.42,0.0,-0.81321,0.00011,20.98637]
[1778364085888,30.87,80788.11,0.0,-0.81314,0.00011,20.99201]
[1778364086061,30.87,80788.12,0.0,-0.81313,0.00011,20.99219]
[1778364087449,30.87,80788.12,0.0,-0.81313,0.00011,20.99219]
[1778364087559,30.87,80788.12,0.0,-0.81313,0.00011,20.99219]
[1778364087660,30.87,80788.21,0.0,-0.81312,0.00011,20.99302]
[1778364093135,30.87,80788.54,0.0,-0.8131,0.00011,20.99219]
[1778364095389,30.87,80787.4,0.0,-0.81323,0.00011,20.98316]
[1778364095560,30.87,80787.4,0.0,-0.81323,0.00011,20.98316]
[1778364101191,30.87,80787.61,0.0,-0.8132,0.00011,20.98547]
[1778364103360,30.87,80782.92,0.0,-0.81372,0.00011,20.94804]
[1778364103560,30.87,80782.92,0.0,-0.81372,0.00011,20.94804]
[1778364105436,30.87,80779.25,0.0,-0.81412,0.00011,20.91889]
[1778364105560,30.87,80779.25,0.0,-0.81412,0.00011,20.91889]
[1778364105661,30.87,80778.55,0.0,-0.8142,0.00011,20.91323]
[1778364108486,30.87,80776.71,0.0,-0.81441,0.00011,20.89846]
[1778364108561,30.87,80776.71,0.0,-0.81441,0.00011,20.89846]
[1778364112268,30.87,80769.83,0.0,-0.81517,0.00011,20.84344]
[1778364114043,30.87,80769.02,0.0,-0.81526,0.00011,20.83701]
[1778364114059,30.87,80769.02,0.0,-0.81526,0.00011,20.83701]
[1778364114282,30.87,80768.95,0.0,-0.81526,0.00011,20.83651]
[1778364116342,30.87,80771.87,0.0,-0.81494,0.00011,20.85997]
[1778364116560,30.87,80771.87,0.0,-0.81494,0.00011,20.85997]
[1778364122444,30.87,80777.77,0.0,-0.81428,0.00011,20.90749]
[1778364122559,30.87,80777.77,0.0,-0.81428,0.00011,20.90749]
[1778364124420,30.87,80780.38,0.0,-0.81399,0.00011,20.92838]
[1778364124560,30.87,80780.38,0.0,-0.81399,0.00011,20.92838]
[1778364124661,30.87,80781.2,0.0,-0.8139,0.00011,20.9349]
[1778364131403,30.87,80779.65,0.0,-0.81408,0.00011,20.92231]
[1778364135615,30.87,80774.92,0.0,-0.8146,0.00011,20.88439]
[1778364135817,30.87,80774.92,0.0,-0.8146,0.00011,20.88439]
[1778364141568,30.87,80774.57,0.0,-0.81464,0.00011,20.88175]
[1778364141808,30.87,80774.57,0.0,-0.81464,0.00011,20.88175]
[1778364141901,30.87,80774.42,0.0,-0.81465,0.00011,20.8806]
[1778364144277,30.87,80777.86,0.0,-0.81427,0.00011,20.90816]
[1778364144311,30.87,80777.86,0.0,-0.81427,0.00011,20.90816]
[1778364149534,30.87,80780.43,0.0,-0.81399,0.00011,20.92861]
[1778364152711,30.87,80780.61,0.0,-0.81399,0.00011,20.92606]
[1778364152812,30.87,80780.61,0.0,-0.81399,0.00011,20.92606]
[1778364155358,30.87,80779.02,0.0,-0.81417,0.00011,20.91323]
[1778364155559,30.87,80779.02,0.0,-0.81417,0.00011,20.91323]
[1778364155577,30.87,80779.23,0.0,-0.81415,0.00011,20.91489]
[1778364158501,30.87,80779.83,0.0,-0.81408,0.00011,20.91965]
[1778364158560,30.87,80779.83,0.0,-0.81408,0.00011,20.91965]
[1778364164640,30.87,80778.44,0.0,-0.81424,0.00011,20.90834]
[1778364165416,30.87,80778.44,0.0,-0.81424,0.00011,20.90834]
[1778364165560,30.87,80778.44,0.0,-0.81424,0.00011,20.90834]
[1778364167780,30.87,80777.2,0.0,-0.81438,0.00011,20.89841]
[1778364167810,30.87,80777.2,0.0,-0.81438,0.00011,20.89841]
[1778364167886,30.87,80777.3,0.0,-0.81437,0.00011,20.89922]
[1778364169675,30.87,80772.29,0.0,-0.81492,0.00011,20.85915]
[1778364172066,30.87,80772.2,0.0,-0.81493,0.00011,20.85854]
[1778364172309,30.87,80772.2,0.0,-0.81493,0.00011,20.85854]
[1778364177281,30.87,80770.39,0.0,-0.81512,0.00011,20.84487]
[1778364177731,30.88,80776.78,0.0,-0.81441,0.00011,20.89617]
[1778364178144,30.88,80776.78,0.0,-0.81441,0.00011,20.89617]
[1778364178319,30.88,80776.78,0.0,-0.81441,0.00011,20.89617]
[1778364181256,30.88,80778.59,0.0,-0.81421,0.00011,20.9108]
[1778364181309,30.88,80778.59,0.0,-0.81421,0.00011,20.9108]
[1778364181759,30.88,80778.56,0.0,-0.81421,0.00011,20.9106]
[1778364186794,30.88,80779.11,0.0,-0.81415,0.00011,20.91515]
[1778364194599,30.88,80779.12,0.0,-0.81414,0.00011,20.91527]
[1778364194810,30.88,80779.12,0.0,-0.81414,0.00011,20.91527]
[1778364197576,30.88,80776.44,0.0,-0.81445,0.00011,20.89342]
[1778364197810,30.88,80776.44,0.0,-0.81445,0.00011,20.89342]
[1778364197872,30.88,80770.27,0.0,-0.81513,0.00011,20.84398]
[1778364200838,30.88,80768.8,0.0,-0.81529,0.00011,20.83227]
[1778364200893,30.88,80761.87,0.0,-0.81606,0.00011,20.77679]
[1778364201061,30.88,80761.87,0.0,-0.81606,0.00011,20.77679]
[1778364206935,30.88,80756.14,0.0,-0.81667,0.00011,20.73175]
[1778364211971,30.88,80755.82,0.0,-0.81672,0.00011,20.7261]
[1778364216703,30.88,80758.9,0.0,-0.81638,0.00011,20.75139]
[1778364216808,30.88,80758.9,0.0,-0.81638,0.00011,20.75139]
[1778364219870,30.88,80760.12,0.0,-0.81624,0.00011,20.76151]
[1778364219971,30.88,80760.12,0.0,-0.81624,0.00011,20.76162]
[1778364220061,30.88,80760.12,0.0,-0.81624,0.00011,20.76162]
[1778364225062,30.88,80759.84,0.0,-0.81626,0.00011,20.75991]
[1778364230097,30.88,80759.2,0.0,-0.81632,0.00011,20.75535]
[1778364231302,30.88,80759.2,0.0,-0.81632,0.00011,20.75535]
[1778364231309,30.88,80759.2,0.0,-0.81632,0.00011,20.75535]
[1778364240134,30.88,80755.51,0.0,-0.81671,0.00011,20.72671]
[1778364240310,30.88,80755.51,0.0,-0.81671,0.00011,20.72671]
[1778364242803,30.89,80755.44,0.0,-0.81671,0.00011,20.72696]
[1778364242813,30.89,80755.44,0.0,-0.81671,0.00011,20.72696]
[1778364242900,30.89,80755.4,0.0,-0.81671,0.00011,20.72696]
[1778364248223,30.89,80754.58,0.0,-0.81679,0.00011,20.72118]
[1778364254064,30.89,80753.15,0.0,-0.81694,0.00011,20.71046]
[1778364254313,30.89,80752.83,0.0,-0.81697,0.00011,20.7079]
[1778364258059,30.89,80752.54,0.0,-0.817,0.00011,20.70604]
[1778364259568,30.89,80751.64,0.0,-0.81709,0.00011,20.69914]
[1778364259808,30.89,80751.64,0.0,-0.81709,0.00011,20.69914]
[1778364260063,30.89,80751.64,0.0,-0.81709,0.00011,20.69914]
[1778364259909,30.89,80751.75,0.0,-0.81707,0.00011,20.70034]
[1778364266349,30.89,80751.25,0.0,-0.81712,0.00011,20.69724]
[1778364269370,30.89,80756.48,0.0,-0.81654,0.00011,20.73952]
[1778364270316,30.89,80756.48,0.0,-0.81654,0.00011,20.73952]
[1778364270567,30.89,80756.48,0.0,-0.81654,0.00011,20.73952]
[1778364270629,30.89,80756.48,0.0,-0.81654,0.00011,20.73952]
[1778364270809,30.89,80756.48,0.0,-0.81654,0.00011,20.73952]
[1778364270910,30.89,80756.48,0.0,-0.81653,0.00011,20.73971]
[1778364272899,30.89,80756.48,0.0,-0.81653,0.00011,20.73971]
[1778364273061,30.89,80756.48,0.0,-0.81653,0.00011,20.73971]
[1778364279442,30.89,80756.83,0.0,-0.81651,0.00011,20.73936]
[1778364284524,30.89,80753.69,0.0,-0.81685,0.00011,20.7146]
[1778364284563,30.89,80753.69,0.0,-0.81685,0.00011,20.7146]
[1778364284815,30.89,80753.69,0.0,-0.81685,0.00011,20.7146]
[1778364285061,30.89,80753.69,0.0,-0.81685,0.00011,20.7146]
[1778364284912,30.9,80753.84,0.0,-0.81683,0.00011,20.71604]
[1778364291526,30.9,80753.73,0.0,-0.81683,0.00011,20.71585]
[1778364294696,30.9,80753.73,0.0,-0.81683,0.00011,20.71585]
[1778364294815,30.9,80753.73,0.0,-0.81683,0.00011,20.71585]
[1778364296048,30.9,80756.13,0.0,-0.81656,0.00011,20.73553]
[1778364296064,30.9,80756.13,0.0,-0.81656,0.00011,20.73553]
[1778364299582,30.9,80762.33,0.0,-0.81587,0.00011,20.78548]
[1778364301250,30.9,80763.33,0.0,-0.81576,0.00011,20.79355]
[1778364301310,30.9,80763.33,0.0,-0.81576,0.00011,20.79355]
[1778364302031,30.9,80763.33,0.0,-0.81576,0.00011,20.79355]
[1778364302066,30.9,80763.33,0.0,-0.81576,0.00011,20.79355]
[1778364302048,30.9,80758.01,0.0,-0.81635,0.00011,20.751]
[1778364307422,30.9,80756.06,0.0,-0.81656,0.00011,20.73572]
[1778364307562,30.9,80756.06,0.0,-0.81656,0.00011,20.73572]
[1778364312673,30.9,80755.8,0.0,-0.81658,0.00011,20.7342]
[1778364322141,30.9,80755.84,0.0,-0.81657,0.00011,20.7349]
[1778364326336,30.9,80755.94,0.0,-0.81655,0.00011,20.7366]
[1778364326451,30.9,80755.94,0.0,-0.81655,0.00011,20.7366]
[1778364326562,30.9,80755.94,0.0,-0.81655,0.00011,20.7366]
[1778364326772,30.9,80755.98,0.0,-0.81654,0.00011,20.73713]
[1778364330637,30.9,80758.82,0.0,-0.81622,0.00011,20.76021]
[1778364330811,30.9,80758.82,0.0,-0.81622,0.00011,20.76021]
[1778364332872,30.9,80760.98,0.0,-0.81601,0.00011,20.77375]
[1778364333060,30.9,80760.98,0.0,-0.81601,0.00011,20.77375]
[1778364333161,30.9,80761.41,0.0,-0.81596,0.00011,20.77726]
[1778364334527,30.9,80761.55,0.0,-0.81594,0.00011,20.77844]
[1778364334559,30.9,80761.55,0.0,-0.81594,0.00011,20.77844]
[1778364340871,30.9,80761.39,0.0,-0.81595,0.00011,20.77799]
[1778364348926,30.91,80761.36,0.0,-0.81593,0.00011,20.77898]
[1778364351856,30.91,80761.53,0.0,-0.81591,0.00011,20.7805]
[1778364352072,30.91,80761.53,0.0,-0.81591,0.00011,20.7805]
[1778364352227,30.91,80761.53,0.0,-0.81591,0.00011,20.78082]
[1778364352313,30.91,80761.53,0.0,-0.81591,0.00011,20.78082]
[1778364352957,30.91,80761.5,0.0,-0.81591,0.00011,20.78074]
[1778364363032,30.91,80761.42,0.0,-0.81589,0.00011,20.78173]
[1778364365046,30.91,80766.33,0.0,-0.81535,0.00011,20.82132]
[1778364365822,30.91,80766.33,0.0,-0.81535,0.00011,20.82132]
[1778364366066,30.91,80766.33,0.0,-0.81535,0.00011,20.82132]
[1778364367347,30.91,80766.97,0.0,-0.81527,0.00011,20.82667]
[1778364367563,30.91,80766.97,0.0,-0.81527,0.00011,20.82667]
[1778364372098,30.91,80760.12,0.0,-0.81602,0.00011,20.77235]
[1778364373589,30.91,80756.83,0.0,-0.81639,0.00011,20.746]
[1778364373813,30.91,80756.83,0.0,-0.81639,0.00011,20.746]
[1778364374131,30.91,80756.83,0.0,-0.81639,0.00011,20.746]
[1778364374312,30.91,80755.7,0.0,-0.81651,0.00011,20.73698]
[1778364374233,30.91,80755.7,0.0,-0.81651,0.00011,20.73698]
[1778364382168,30.91,80752.88,0.0,-0.81681,0.00011,20.71535]
[1778364386010,30.92,80753.67,0.0,-0.81672,0.00011,20.72195]
[1778364386068,30.92,80753.67,0.0,-0.81672,0.00011,20.72195]
[1778364391231,30.92,80752.02,0.0,-0.81691,0.00011,20.70575]
[1778364396266,30.92,80749.02,0.0,-0.81723,0.00011,20.68242]
[1778364397246,30.92,80749.02,0.0,-0.81723,0.00011,20.68242]
[1778364397315,30.92,80749.02,0.0,-0.81723,0.00011,20.68242]
[1778364397669,30.92,80749.02,0.0,-0.81723,0.00011,20.68242]
[1778364397813,30.92,80749.02,0.0,-0.81723,0.00011,20.68242]
[1778364397894,30.92,80748.98,0.0,-0.81723,0.00011,20.68241]
[1778364403315,30.92,80749.43,0.0,-0.81717,0.00011,20.68672]
[1778364408350,30.92,80754.92,0.0,-0.81656,0.00011,20.73129]
[1778364410212,30.92,80754.92,0.0,-0.81656,0.00011,20.73129]
[1778364410314,30.92,80755.85,0.0,-0.81645,0.00011,20.73881]
[1778364414110,30.92,80756.78,0.0,-0.81635,0.00011,20.74637]
[1778364414316,30.92,80757.62,0.0,-0.81626,0.00011,20.75324]
[1778364417283,30.92,80758.93,0.0,-0.81611,0.00011,20.7638]
[1778364417313,30.92,80758.93,0.0,-0.81611,0.00011,20.7638]
[1778364417471,30.92,80758.93,0.0,-0.81611,0.00011,20.7638]
[1778364417565,30.92,80758.93,0.0,-0.81611,0.00011,20.7638]
[1778364417572,30.92,80759.91,0.0,-0.816,0.00011,20.77167]
[1778364422680,30.92,80760.26,0.0,-0.81596,0.00011,20.77455]
[1778364422813,30.92,80760.26,0.0,-0.81596,0.00011,20.77455]
[1778364428491,30.92,80759.78,0.0,-0.81601,0.00011,20.77089]
[1778364433526,30.92,80759.31,0.0,-0.81606,0.00011,20.76726]
[1778364437316,30.92,80759.45,0.0,-0.81605,0.00011,20.76841]
[1778364437560,30.92,80759.45,0.0,-0.81605,0.00011,20.76841]
[1778364442122,30.92,80758.12,0.0,-0.81619,0.00011,20.75795]
[1778364442310,30.92,80755.95,0.0,-0.81643,0.00011,20.74071]
[1778364442511,30.92,80755.95,0.0,-0.81643,0.00011,20.74071]
[1778364442559,30.92,80755.95,0.0,-0.81643,0.00011,20.74071]
[1778364442589,30.92,80754.07,0.0,-0.81663,0.00011,20.72566]
[1778364448631,30.92,80753.72,0.0,-0.81666,0.00011,20.72341]
[1778364453667,30.92,80753.38,0.0,-0.81672,0.00011,20.71727]
[1778364458702,30.93,80752.96,0.0,-0.81676,0.00011,20.71437]
[1778364463737,30.93,80752.86,0.0,-0.81676,0.00011,20.71405]
[1778364465966,30.93,80752.86,0.0,-0.81676,0.00011,20.71405]
[1778364466064,30.93,80752.86,0.0,-0.81676,0.00011,20.71405]
[1778364471793,30.93,80750.96,0.0,-0.81696,0.00011,20.69963]
[1778364477836,30.93,80751.0,0.0,-0.81695,0.00011,20.70057]
[1778364484885,30.93,80751.68,0.0,-0.81686,0.00011,20.70669]
[1778364489920,30.93,80749.78,0.0,-0.81707,0.00011,20.692]
[1778364493574,30.93,80747.62,0.0,-0.8173,0.00011,20.67503]
[1778364493814,30.93,80747.62,0.0,-0.8173,0.00011,20.67503]
[1778364493863,30.93,80747.62,0.0,-0.8173,0.00011,20.67503]
[1778364494043,30.93,80747.62,0.0,-0.8173,0.00011,20.67503]
[1778364494069,30.93,80747.62,0.0,-0.8173,0.00011,20.67503]
[1778364494142,30.93,80746.89,0.0,-0.81738,0.00011,20.6693]
[1778364501080,30.93,80743.46,0.0,-0.81774,0.00011,20.64254]
[1778364501316,30.93,80743.46,0.0,-0.81774,0.00011,20.64254]
[1778364503884,30.93,80744.06,0.0,-0.81767,0.00011,20.64794]
[1778364504060,30.93,80744.06,0.0,-0.81767,0.00011,20.64794]
[1778364504161,30.93,80744.06,0.0,-0.81767,0.00011,20.64808]
[1778364513082,30.94,80742.97,0.0,-0.81779,0.00011,20.63671]
[1778364516826,30.94,80739.91,0.0,-0.81812,0.00011,20.61264]
[1778364517065,30.94,80739.91,0.0,-0.81812,0.00011,20.61264]
[1778364519692,30.94,80739.45,0.0,-0.81817,0.00011,20.60944]
[1778364519811,30.94,80739.45,0.0,-0.81817,0.00011,20.60944]
[1778364523598,30.94,80739.45,0.0,-0.81816,0.00011,20.60992]
[1778364523809,30.94,80739.45,0.0,-0.81816,0.00011,20.60992]
[1778364524160,30.94,80738.88,0.0,-0.81822,0.00011,20.60567]
[1778364529195,30.94,80733.67,0.0,-0.81877,0.00011,20.56474]
[1778364529941,30.94,80733.67,0.0,-0.81877,0.00011,20.56474]
[1778364530066,30.94,80733.67,0.0,-0.81877,0.00011,20.56474]
[1778364535237,30.94,80732.26,0.0,-0.81891,0.00011,20.55468]
[1778364537873,30.94,80731.94,0.0,-0.81894,0.00011,20.55221]
[1778364538025,30.94,80731.94,0.0,-0.81894,0.00011,20.55221]
[1778364538065,30.94,80731.94,0.0,-0.81894,0.00011,20.55221]
[1778364538258,30.94,80732.12,0.0,-0.81892,0.00011,20.5537]
[1778364543293,30.94,80728.54,0.0,-0.81931,0.00011,20.52529]
[1778364543697,30.94,80728.54,0.0,-0.81931,0.00011,20.52529]
[1778364543810,30.94,80728.54,0.0,-0.81931,0.00011,20.52529]
[1778364543816,30.94,80728.54,0.0,-0.81931,0.00011,20.52529]
[1778364544066,30.94,80728.54,0.0,-0.81931,0.00011,20.52529]
[1778364544165,30.94,80728.54,0.0,-0.81931,0.00011,20.52536]
[1778364551349,30.94,80723.4,0.0,-0.81986,0.00011,20.48464]
[1778364554378,30.95,80722.31,0.0,-0.81998,0.00011,20.47614]
[1778364554561,30.95,80722.28,0.0,-0.81998,0.00011,20.47603]
[1778364560413,30.95,80730.88,0.0,-0.81903,0.00011,20.54587]
[1778364562392,30.95,80730.88,0.0,-0.81903,0.00011,20.54587]
[1778364562415,30.95,80734.52,0.0,-0.81863,0.00011,20.5754]
[1778364562557,30.95,80734.52,0.0,-0.81863,0.00011,20.5754]
[1778364562564,30.95,80734.52,0.0,-0.81863,0.00011,20.5754]
[1778364562815,30.95,80734.52,0.0,-0.81863,0.00011,20.5754]
[1778364562899,30.95,80734.8,0.0,-0.8186,0.00011,20.57764]
[1778364569884,30.95,80736.5,0.0,-0.8184,0.00011,20.59207]
[1778364570068,30.95,80736.5,0.0,-0.8184,0.00011,20.59207]
[1778364575605,30.95,80734.06,0.0,-0.81868,0.00011,20.56965]
[1778364575813,30.95,80734.06,0.0,-0.81868,0.00011,20.56965]
[1778364576028,30.95,80734.06,0.0,-0.81868,0.00011,20.56965]
[1778364576068,30.95,80734.06,0.0,-0.81868,0.00011,20.56965]
[1778364576129,30.95,80734.2,0.0,-0.81866,0.00011,20.57111]
[1778364581562,30.95,80733.82,0.0,-0.81869,0.00011,20.56888]
[1778364586598,30.95,80733.7,0.0,-0.81869,0.00011,20.56874]
[1778364587769,30.95,80733.7,0.0,-0.81869,0.00011,20.56874]
[1778364587815,30.95,80733.7,0.0,-0.81869,0.00011,20.56874]
[1778364595661,30.96,80733.54,0.0,-0.81869,0.00011,20.56895]
[1778364600696,30.96,80733.53,0.0,-0.81868,0.00011,20.56969]
[1778364608692,30.96,80733.45,0.0,-0.81868,0.00011,20.56951]
[1778364615803,30.96,80733.35,0.0,-0.81866,0.00011,20.57054]
[1778364620838,30.96,80733.53,0.0,-0.81863,0.00011,20.57271]
[1778364624728,30.96,80733.42,0.0,-0.81864,0.00011,20.57197]
[1778364624814,30.96,80733.42,0.0,-0.81864,0.00011,20.57197]
[1778364625208,30.96,80733.42,0.0,-0.81864,0.00011,20.57197]
[1778364625315,30.96,80733.42,0.0,-0.81864,0.00011,20.57197]
[1778364625410,30.97,80733.89,0.0,-0.81858,0.00011,20.5763]
[1778364630908,30.97,80733.68,0.0,-0.8186,0.00011,20.5753]
[1778364635520,30.97,80733.23,0.0,-0.81866,0.00011,20.56836]
[1778364635573,30.97,80733.23,0.0,-0.81866,0.00011,20.56836]
[1778364642992,30.97,80733.72,0.0,-0.81859,0.00011,20.57339]
[1778364645723,30.97,80734.21,0.0,-0.81854,0.00011,20.57744]
[1778364645813,30.97,80734.21,0.0,-0.81854,0.00011,20.57744]
[1778364646424,30.97,80734.21,0.0,-0.81854,0.00011,20.57744]
[1778364646465,30.97,80734.21,0.0,-0.81853,0.00011,20.57781]
[1778364646566,30.97,80734.21,0.0,-0.81853,0.00011,20.57781]
[1778364654069,30.97,80733.75,0.0,-0.81857,0.00011,20.57505]
[1778364655350,30.97,80733.75,0.0,-0.81857,0.00011,20.57505]
[1778364655564,30.97,80733.75,0.0,-0.81857,0.00011,20.57516]
[1778364662125,30.97,80733.75,0.0,-0.81856,0.00011,20.57591]
[1778364665143,30.97,80734.25,0.0,-0.8185,0.00011,20.58011]
[1778364665314,30.97,80734.25,0.0,-0.8185,0.00011,20.58011]
[1778364665798,30.97,80734.25,0.0,-0.8185,0.00011,20.5802]
[1778364665816,30.97,80734.25,0.0,-0.8185,0.00011,20.5802]
[1778364671223,30.97,80734.25,0.0,-0.8185,0.00011,20.5802]
[1778364671324,30.97,80734.25,0.0,-0.81849,0.00011,20.58074]
[1778364679244,30.98,80734.57,0.0,-0.81845,0.00011,20.58393]
[1778364685368,30.98,80734.6,0.0,-0.81844,0.00011,20.58432]
[1778364685561,30.98,80734.57,0.0,-0.81844,0.00011,20.58438]
[1778364686247,30.98,80734.57,0.0,-0.81844,0.00011,20.58438]
[1778364686312,30.98,80734.57,0.0,-0.81844,0.00011,20.58438]
[1778364686344,30.98,80734.57,0.0,-0.81844,0.00011,20.58445]
[1778364692335,30.98,80734.6,0.0,-0.81846,0.00011,20.58124]
[1778364698377,30.98,80734.35,0.0,-0.81848,0.00011,20.57972]
[1778364700391,30.98,80739.32,0.0,-0.81793,0.00011,20.61963]
[1778364702067,30.98,80742.77,0.0,-0.81755,0.00011,20.64725]
[1778364702311,30.98,80742.77,0.0,-0.81755,0.00011,20.64725]
[1778364707440,30.98,80748.59,0.0,-0.81692,0.00011,20.69363]
[1778364707666,30.98,80748.59,0.0,-0.81692,0.00011,20.69363]
[1778364707811,30.98,80748.59,0.0,-0.81692,0.00011,20.69363]
[1778364708290,30.98,80748.59,0.0,-0.81692,0.00011,20.69363]
[1778364708316,30.98,80748.59,0.0,-0.81692,0.00011,20.69363]
[1778364708389,30.98,80748.59,0.0,-0.81692,0.00011,20.69358]
[1778364713483,30.98,80748.98,0.0,-0.81688,0.00011,20.69644]
[1778364718188,30.98,80750.09,0.0,-0.81676,0.00011,20.70511]
[1778364718311,30.98,80750.09,0.0,-0.81676,0.00011,20.70511]
[1778364723567,30.98,80751.38,0.0,-0.81662,0.00011,20.71507]
[1778364723809,30.98,80750.15,0.0,-0.81676,0.00011,20.70518]
[1778364724560,30.98,80750.32,0.0,-0.81674,0.00011,20.70649]
[1778364731307,30.98,80750.0,0.0,-0.81678,0.00011,20.70377]
[1778364731561,30.98,80750.0,0.0,-0.81678,0.00011,20.70377]
[1778364732616,30.98,80740.58,0.0,-0.81781,0.00011,20.62841]
[1778364735158,30.98,80739.76,0.0,-0.8179,0.00011,20.62192]
[1778364735313,30.98,80739.76,0.0,-0.8179,0.00011,20.62192]
[1778364735392,30.98,80739.9,0.0,-0.81788,0.00011,20.62318]
[1778364740672,30.98,80739.35,0.0,-0.81794,0.00011,20.61914]
[1778364745707,30.98,80739.74,0.0,-0.81789,0.00011,20.62258]
[1778364751196,30.98,80739.73,0.0,-0.81789,0.00011,20.62262]
[1778364751307,30.98,80739.73,0.0,-0.81789,0.00011,20.62262]
[1778364755758,30.98,80736.56,0.0,-0.81826,0.00011,20.59379]
[1778364755811,30.98,80736.56,0.0,-0.81826,0.00011,20.59379]
[1778364757105,30.98,80736.72,0.0,-0.81824,0.00011,20.59516]
[1778364757317,30.98,80736.72,0.0,-0.81824,0.00011,20.59516]
[1778364757413,30.98,80736.08,0.0,-0.81831,0.00011,20.59022]
[1778364762826,30.98,80735.06,0.0,-0.81841,0.00011,20.58255]
[1778364767861,30.98,80734.38,0.0,-0.81848,0.00011,20.57769]
[1778364772896,30.98,80733.35,0.0,-0.81858,0.00011,20.57003]
[1778364777931,30.98,80733.2,0.0,-0.81859,0.00011,20.56944]
[1778364779265,30.98,80733.2,0.0,-0.81859,0.00011,20.56944]
[1778364779313,30.98,80733.2,0.0,-0.81859,0.00011,20.56944]
[1778364786394,30.98,80733.48,0.0,-0.81855,0.00011,20.57215]
[1778364794370,30.99,80733.58,0.0,-0.81853,0.00011,20.57396]
[1778364794560,30.99,80733.58,0.0,-0.81853,0.00011,20.57396]
[1778364795636,30.99,80734.19,0.0,-0.81845,0.00011,20.57926]
[1778364795814,30.99,80734.16,0.0,-0.81846,0.00011,20.57902]
[1778364796060,30.99,80734.23,0.0,-0.81845,0.00011,20.57968]
[1778364802102,30.99,80734.13,0.0,-0.81845,0.00011,20.57947]
[1778364802981,30.99,80734.13,0.0,-0.81845,0.00011,20.57947]
[1778364803064,30.99,80734.13,0.0,-0.81845,0.00011,20.57947]
[1778364803109,30.99,80728.21,0.0,-0.8191,0.00011,20.53221]
[1778364808094,30.99,80726.48,0.0,-0.81928,0.00011,20.51849]
[1778364808311,30.99,80726.48,0.0,-0.81928,0.00011,20.51849]
[1778364808322,30.99,80726.45,0.0,-0.81928,0.00011,20.51834]
[1778364814186,30.99,80726.53,0.0,-0.8193,0.00011,20.51532]
[1778364819221,30.99,80725.65,0.0,-0.81939,0.00011,20.50847]
[1778364823497,30.99,80729.97,0.0,-0.81892,0.00011,20.54315]
[1778364823558,30.99,80729.97,0.0,-0.81892,0.00011,20.54315]
[1778364829291,30.99,80731.45,0.0,-0.81876,0.00011,20.55489]
[1778364833849,30.99,80731.4,0.0,-0.81876,0.00011,20.55442]
[1778364834060,30.99,80731.4,0.0,-0.81876,0.00011,20.55442]
[1778364835961,30.99,80731.87,0.0,-0.81871,0.00011,20.55813]
[1778364836063,30.99,80731.87,0.0,-0.81871,0.00011,20.55813]
[1778364836340,30.99,80731.91,0.0,-0.81871,0.00011,20.5584]
[1778364841375,30.99,80731.84,0.0,-0.81872,0.00011,20.55769]
[1778364850439,30.99,80730.66,0.0,-0.81885,0.00011,20.548]
[1778364858495,30.99,80732.17,0.0,-0.81869,0.00011,20.55986]
[1778364858911,30.99,80732.17,0.0,-0.81869,0.00011,20.55986]
[1778364859058,30.99,80732.17,0.0,-0.81869,0.00011,20.55986]
[1778364864537,30.99,80738.68,0.0,-0.81798,0.00011,20.61209]
[1778364866315,30.99,80739.03,0.0,-0.81794,0.00011,20.6149]
[1778364866565,30.99,80739.03,0.0,-0.81794,0.00011,20.6149]
[1778364866569,30.99,80739.57,0.0,-0.81788,0.00011,20.61923]
[1778364870067,30.99,80741.78,0.0,-0.81764,0.00011,20.63689]
[1778364876010,30.99,80742.98,0.0,-0.81753,0.00011,20.64254]
[1778364876064,30.99,80742.98,0.0,-0.81753,0.00011,20.64254]
[1778364877155,30.99,80742.98,0.0,-0.81753,0.00011,20.64254]
[1778364877314,30.99,80742.98,0.0,-0.81753,0.00011,20.64254]
[1778364877628,30.99,80743.02,0.0,-0.81753,0.00011,20.64284]
[1778364882663,30.99,80742.67,0.0,-0.81757,0.00011,20.64002]
[1778364885339,30.99,80741.43,0.0,-0.8177,0.00011,20.63012]
[1778364885562,30.99,80741.43,0.0,-0.8177,0.00011,20.63012]
[1778364885684,30.99,80741.57,0.0,-0.81769,0.00011,20.63125]
[1778364886237,30.99,80741.57,0.0,-0.81769,0.00011,20.63125]
[1778364886311,30.99,80741.57,0.0,-0.81769,0.00011,20.63125]
[1778364892733,30.99,80741.58,0.0,-0.81768,0.00011,20.63145]
[1778364895428,30.99,80743.11,0.0,-0.81752,0.00011,20.64372]
[1778364895560,30.99,80743.11,0.0,-0.81752,0.00011,20.64372]
[1778364895647,30.99,80743.11,0.0,-0.81752,0.00011,20.64373]
[1778364896695,30.99,80743.11,0.0,-0.81752,0.00011,20.64373]
[1778364896811,30.99,80743.11,0.0,-0.81752,0.00011,20.64374]
[1778364902803,30.99,80743.01,0.0,-0.81753,0.00011,20.643]
[1778364904919,30.99,80743.01,0.0,-0.81753,0.00011,20.643]
[1778364905060,30.99,80743.01,0.0,-0.81753,0.00011,20.643]
[1778364905159,30.99,80741.51,0.0,-0.81769,0.00011,20.63104]
[1778364906031,30.99,80741.51,0.0,-0.81769,0.00011,20.63104]
[1778364906068,30.99,80741.51,0.0,-0.81769,0.00011,20.63104]
[1778364912544,30.99,80741.13,0.0,-0.81773,0.00011,20.62821]
[1778364912560,30.99,80741.13,0.0,-0.81773,0.00011,20.62821]
[1778364912699,30.99,80741.17,0.0,-0.81772,0.00011,20.6286]
[1778364913971,30.99,80741.78,0.0,-0.81766,0.00011,20.63348]
[1778364914066,30.99,80741.78,0.0,-0.81766,0.00011,20.63348]
[1778364920929,30.99,80743.12,0.0,-0.81751,0.00011,20.64438]
[1778364922551,30.99,80743.12,0.0,-0.81751,0.00011,20.64438]
[1778364922585,30.99,80743.12,0.0,-0.81751,0.00011,20.64438]
[1778364922680,30.99,80743.44,0.0,-0.81747,0.00011,20.64698]
[1778364923953,30.99,80745.15,0.0,-0.81728,0.00011,20.66065]
[1778364924068,30.99,80745.15,0.0,-0.81728,0.00011,20.66065]
[1778364927368,30.99,80748.14,0.0,-0.81696,0.00011,20.68451]
[1778364927563,30.99,80748.14,0.0,-0.81696,0.00011,20.68451]
[1778364934020,30.99,80749.91,0.0,-0.81679,0.00011,20.69451]
[1778364935366,30.99,80749.91,0.0,-0.81679,0.00011,20.69451]
[1778364935560,30.99,80749.91,0.0,-0.81679,0.00011,20.69451]
[1778364935658,30.99,80749.95,0.0,-0.81679,0.00011,20.69476]
[1778364936766,30.99,80749.95,0.0,-0.81679,0.00011,20.69476]
[1778364936810,30.99,80749.95,0.0,-0.81679,0.00011,20.69473]
[1778364942076,30.99,80749.91,0.0,-0.8168,0.00011,20.69424]
[1778364944317,30.99,80749.91,0.0,-0.8168,0.00011,20.69424]
[1778364944564,30.99,80749.91,0.0,-0.8168,0.00011,20.69424]
[1778364944663,30.99,80748.92,0.0,-0.81691,0.00011,20.68625]
[1778364945907,30.99,80748.97,0.0,-0.8169,0.00011,20.68665]
[1778364946061,30.99,80748.97,0.0,-0.8169,0.00011,20.68665]
[1778364951139,30.99,80749.08,0.0,-0.81689,0.00011,20.68742]
[1778364954928,30.99,80750.33,0.0,-0.81675,0.00011,20.69734]
[1778364955061,30.99,80750.33,0.0,-0.81675,0.00011,20.69734]
[1778364955167,30.99,80749.18,0.0,-0.81688,0.00011,20.68813]
[1778364956727,30.99,80749.18,0.0,-0.81688,0.00011,20.68813]
[1778364956811,30.99,80749.18,0.0,-0.81688,0.00011,20.68813]
[1778364960748,30.99,80746.79,0.0,-0.81714,0.00011,20.66902]
[1778364961209,30.99,80750.0,0.0,-0.81679,0.00011,20.69469]
[1778364962218,30.99,80754.61,0.0,-0.81628,0.00011,20.73149]
[1778364964786,30.99,80754.79,0.0,-0.81626,0.00011,20.73286]
[1778364965239,30.99,80756.03,0.0,-0.81613,0.00011,20.74261]
[1778364970274,30.99,80756.06,0.0,-0.81613,0.00011,20.74246]
[1778364971574,30.99,80756.06,0.0,-0.81613,0.00011,20.74246]
[1778364971809,30.99,80756.06,0.0,-0.81613,0.00011,20.74246]
[1778364976041,30.99,80754.29,0.0,-0.81633,0.00011,20.72796]
[1778364976067,30.99,80754.29,0.0,-0.81633,0.00011,20.72796]
[1778364982361,30.99,80753.86,0.0,-0.81638,0.00011,20.72418]
[1778364985395,30.99,80755.1,0.0,-0.81625,0.00011,20.734]
[1778364985564,30.99,80755.1,0.0,-0.81625,0.00011,20.734]
[1778364985603,30.99,80755.1,0.0,-0.81625,0.00011,20.7339]
[1778364986961,30.99,80755.1,0.0,-0.81625,0.00011,20.7339]
[1778364987069,30.99,80755.1,0.0,-0.81625,0.00011,20.7339]
[1778364992432,30.98,80755.38,0.0,-0.81625,0.00011,20.73189]
[1778364995128,30.98,80754.14,0.0,-0.81639,0.00011,20.7219]
[1778364995309,30.98,80754.14,0.0,-0.81639,0.00011,20.7219]
[1778364995453,30.98,80754.21,0.0,-0.81638,0.00011,20.72242]
[1778364997366,30.98,80755.39,0.0,-0.81625,0.00011,20.73182]
[1778364997561,30.98,80755.39,0.0,-0.81625,0.00011,20.73182]
[1778365000425,30.98,80755.92,0.0,-0.81619,0.00011,20.73593]
[1778365000561,30.98,80755.92,0.0,-0.81619,0.00011,20.73593]
[1778365007537,30.98,80755.76,0.0,-0.81622,0.00011,20.73433]
[1778365013579,30.98,80755.8,0.0,-0.81622,0.00011,20.73444]
[1778365016472,30.98,80755.33,0.0,-0.81627,0.00011,20.73063]
[1778365016563,30.98,80755.33,0.0,-0.81627,0.00011,20.73063]
[1778365016712,30.98,80755.33,0.0,-0.81627,0.00011,20.7306]
[1778365018726,30.98,80755.33,0.0,-0.81627,0.00011,20.7306]
[1778365018814,30.98,80755.33,0.0,-0.81627,0.00011,20.7306]
[1778365024410,30.98,80755.51,0.0,-0.81625,0.00011,20.73189]
[1778365024561,30.98,80755.51,0.0,-0.81625,0.00011,20.73189]
[1778365024656,30.98,80756.48,0.0,-0.81614,0.00011,20.73959]
[1778365026564,30.98,80756.63,0.0,-0.81613,0.00011,20.74076]
[1778365026819,30.98,80756.63,0.0,-0.81613,0.00011,20.74076]
[1778365034423,30.98,80756.59,0.0,-0.81614,0.00011,20.74024]
[1778365034560,30.98,80756.59,0.0,-0.81614,0.00011,20.74024]
[1778365034726,30.98,80755.47,0.0,-0.81626,0.00011,20.73121]
[1778365036612,30.98,80755.47,0.0,-0.81626,0.00011,20.73121]
[1778365036815,30.98,80755.47,0.0,-0.81626,0.00011,20.73121]
[1778365044319,30.98,80755.9,0.0,-0.81622,0.00011,20.73448]
[1778365044561,30.98,80755.9,0.0,-0.81622,0.00011,20.73448]
[1778365044796,30.98,80757.02,0.0,-0.81609,0.00011,20.74341]
[1778365046580,30.98,80757.13,0.0,-0.81608,0.00011,20.74426]
[1778365046818,30.98,80757.13,0.0,-0.81608,0.00011,20.74426]
[1778365048700,30.98,80757.21,0.0,-0.81607,0.00011,20.74484]
[1778365048811,30.98,80757.21,0.0,-0.81607,0.00011,20.74484]
[1778365048824,30.98,80762.84,0.0,-0.81545,0.00011,20.78977]
[1778365052427,30.98,80763.28,0.0,-0.81543,0.00011,20.78914]
[1778365052559,30.98,80763.28,0.0,-0.81543,0.00011,20.78914]
[1778365052659,30.98,80763.28,0.0,-0.81543,0.00011,20.78906]
[1778365053942,30.98,80763.28,0.0,-0.81543,0.00011,20.78906]
[1778365054065,30.98,80763.28,0.0,-0.81543,0.00011,20.78906]
[1778365061916,30.98,80763.28,0.0,-0.81544,0.00011,20.78837]
[1778365067958,30.98,80763.1,0.0,-0.81547,0.00011,20.78656]
[1778365070034,30.98,80764.88,0.0,-0.81527,0.00011,20.80071]
[1778365070059,30.98,80764.88,0.0,-0.81527,0.00011,20.80071]
[1778365070433,30.98,80766.06,0.0,-0.81514,0.00011,20.81006]
[1778365073752,30.98,80765.88,0.0,-0.81517,0.00011,20.80845]
[1778365073815,30.98,80765.88,0.0,-0.81517,0.00011,20.80845]
[1778365079036,30.98,80766.54,0.0,-0.8151,0.00011,20.81313]
[1778365084071,30.98,80767.05,0.0,-0.81505,0.00011,20.81678]
[1778365085439,30.98,80767.05,0.0,-0.81505,0.00011,20.81678]
[1778365085561,30.98,80767.05,0.0,-0.81505,0.00011,20.81678]
[1778365086810,30.98,80767.67,0.0,-0.81499,0.00011,20.82154]
[1778365086884,30.98,80768.43,0.0,-0.8149,0.00011,20.8275]
[1778365087059,30.98,80768.43,0.0,-0.8149,0.00011,20.8275]
[1778365087092,30.98,80771.39,0.0,-0.81458,0.00011,20.85113]
[1778365088178,30.98,80771.39,0.0,-0.81458,0.00011,20.85113]
[1778365088313,30.98,80771.39,0.0,-0.81458,0.00011,20.85113]
[1778365094148,30.98,80774.36,0.0,-0.81425,0.00011,20.8747]
[1778365097812,30.98,80774.43,0.0,-0.81424,0.00011,20.8752]
[1778365098064,30.98,80775.84,0.0,-0.81409,0.00011,20.88639]
[1778365103974,30.98,80775.89,0.0,-0.81409,0.00011,20.88647]
[1778365104064,30.98,80775.89,0.0,-0.81409,0.00011,20.88647]
[1778365104374,30.97,80775.39,0.0,-0.81415,0.00011,20.88186]
[1778365106253,30.97,80775.39,0.0,-0.81415,0.00011,20.88186]
[1778365106315,30.97,80775.39,0.0,-0.81415,0.00011,20.88186]
[1778365112380,30.97,80775.01,0.0,-0.8142,0.00011,20.87799]
[1778365115392,30.97,80774.78,0.0,-0.81426,0.00011,20.87177]
[1778365115572,30.97,80774.78,0.0,-0.81426,0.00011,20.87177]
[1778365123351,30.97,80774.82,0.0,-0.81427,0.00011,20.87103]
[1778365126802,30.97,80774.19,0.0,-0.81435,0.00011,20.86589]
[1778365126823,30.97,80774.19,0.0,-0.81435,0.00011,20.86589]
[1778365134428,30.97,80774.7,0.0,-0.8143,0.00011,20.86893]
[1778365136399,30.97,80774.7,0.0,-0.8143,0.00011,20.86893]
[1778365136562,30.97,80774.7,0.0,-0.8143,0.00011,20.86893]
[1778365142484,30.97,80774.56,0.0,-0.81433,0.00011,20.867]
[1778365145047,30.97,80773.77,0.0,-0.81442,0.00011,20.86051]
[1778365145065,30.97,80773.77,0.0,-0.81442,0.00011,20.86051]
[1778365150540,30.96,80766.43,0.0,-0.81524,0.00011,20.80139]
[1778365152554,30.96,80762.79,0.0,-0.81564,0.00011,20.77223]
[1778365153645,30.96,80762.79,0.0,-0.81564,0.00011,20.77223]
[1778365153811,30.96,80762.79,0.0,-0.81564,0.00011,20.77223]
[1778365161617,30.97,80764.31,0.0,-0.81547,0.00011,20.78463]
[1778365163867,30.97,80765.56,0.0,-0.81533,0.00011,20.79462]
[1778365164071,30.97,80766.5,0.0,-0.81523,0.00011,20.80212]
[1778365169673,30.97,80765.56,0.0,-0.81533,0.00011,20.79454]
[1778365174708,30.96,80766.06,0.0,-0.8153,0.00011,20.7946]
[1778365177045,30.96,80765.98,0.0,-0.81531,0.00011,20.79394]
[1778365177065,30.96,80766.06,0.0,-0.81531,0.00011,20.79456]
[1778365184778,30.96,80764.95,0.0,-0.81543,0.00011,20.78555]
[1778365186334,30.96,80764.95,0.0,-0.81543,0.00011,20.78555]
[1778365186561,30.96,80764.95,0.0,-0.81543,0.00011,20.78555]
[1778365191827,30.96,80762.95,0.0,-0.81565,0.00011,20.7695]
[1778365193060,30.96,80762.95,0.0,-0.81565,0.00011,20.7695]
[1778365193315,30.96,80762.95,0.0,-0.81565,0.00011,20.7695]
[1778365200890,30.96,80762.78,0.0,-0.81567,0.00011,20.76821]
[1778365205075,30.96,80762.7,0.0,-0.81568,0.00011,20.76762]
[1778365205314,30.96,80762.7,0.0,-0.81568,0.00011,20.76762]
[1778365210960,30.96,80761.7,0.0,-0.81579,0.00011,20.75978]
[1778365215955,30.97,80762.11,0.0,-0.81574,0.00011,20.76317]
[1778365216081,30.97,80762.11,0.0,-0.81574,0.00011,20.76317]
[1778365224052,30.97,80762.11,0.0,-0.81573,0.00011,20.76356]
[1778365230094,30.97,80763.18,0.0,-0.81561,0.00011,20.77226]
[1778365233060,30.97,80765.65,0.0,-0.81537,0.00011,20.78811]
[1778365233316,30.97,80765.73,0.0,-0.81536,0.00011,20.78874]
[1778365244192,30.97,80763.54,0.0,-0.8156,0.00011,20.77099]
[1778365246931,30.97,80763.33,0.0,-0.81563,0.00011,20.76932]
[1778365247060,30.97,80763.33,0.0,-0.81563,0.00011,20.76932]
[1778365253255,30.97,80762.87,0.0,-0.81568,0.00011,20.76573]
[1778365254268,30.97,80762.87,0.0,-0.81568,0.00011,20.76573]
[1778365254314,30.97,80762.87,0.0,-0.81568,0.00011,20.76573]
[1778365264332,30.97,80763.26,0.0,-0.81563,0.00011,20.76892]
[1778365274402,30.97,80763.72,0.0,-0.81558,0.00011,20.77265]
[1778365276050,30.97,80763.72,0.0,-0.81558,0.00011,20.77265]
[1778365276066,30.97,80763.72,0.0,-0.81558,0.00011,20.77265]
[1778365282458,30.97,80764.08,0.0,-0.81554,0.00011,20.7755]
[1778365287493,30.97,80764.69,0.0,-0.81547,0.00011,20.78032]
[1778365292528,30.97,80764.41,0.0,-0.81553,0.00011,20.77412]
[1778365304612,30.97,80764.78,0.0,-0.81549,0.00011,20.77694]
[1778365305819,30.97,80764.78,0.0,-0.81549,0.00011,20.77694]
[1778365306064,30.97,80764.78,0.0,-0.81549,0.00011,20.77694]
[1778365311661,30.97,80764.85,0.0,-0.81549,0.00011,20.77743]
[1778365315397,30.97,80764.45,0.0,-0.81553,0.00011,20.77421]
[1778365315565,30.97,80764.45,0.0,-0.81553,0.00011,20.77421]
[1778365320724,30.97,80761.93,0.0,-0.81581,0.00011,20.75409]
[1778365321731,30.97,80755.85,0.0,-0.81648,0.00011,20.70552]
[1778365323803,30.97,80753.82,0.0,-0.8167,0.00011,20.68932]
[1778365323809,30.97,80753.82,0.0,-0.8167,0.00011,20.68932]
[1778365326766,30.97,80748.29,0.0,-0.8173,0.00011,20.64555]
[1778365334822,30.97,80747.46,0.0,-0.81737,0.00011,20.64022]
[1778365336672,30.97,80747.46,0.0,-0.81737,0.00011,20.64022]
[1778365336809,30.97,80747.46,0.0,-0.81737,0.00011,20.64022]
[1778365341871,30.97,80746.7,0.0,-0.81744,0.00011,20.63515]
[1778365346021,30.97,80746.75,0.0,-0.81743,0.00011,20.63598]
[1778365346069,30.97,80746.75,0.0,-0.81743,0.00011,20.63598]
[1778365351941,30.97,80746.71,0.0,-0.81745,0.00011,20.63272]
[1778365356976,30.97,80746.75,0.0,-0.81743,0.00011,20.63371]
[1778365361004,30.97,80752.93,0.0,-0.81675,0.00011,20.68363]
[1778365362800,30.98,80754.87,0.0,-0.81653,0.00011,20.6992]
[1778365362817,30.98,80754.87,0.0,-0.81653,0.00011,20.6992]
[1778365368054,30.98,80755.58,0.0,-0.81645,0.00011,20.70513]
[1778365371331,30.98,80754.7,0.0,-0.81655,0.00011,20.69823]
[1778365371568,30.98,80754.7,0.0,-0.81655,0.00011,20.69823]
[1778365378124,30.98,80754.66,0.0,-0.81655,0.00011,20.69824]
[1778365383159,30.98,80754.9,0.0,-0.81652,0.00011,20.7004]
[1778365387517,30.98,80754.55,0.0,-0.81655,0.00011,20.69779]
[1778365387563,30.98,80754.55,0.0,-0.81655,0.00011,20.69779]
[1778365393229,30.98,80753.87,0.0,-0.81662,0.00011,20.6927]
[1778365398264,30.98,80754.08,0.0,-0.81659,0.00011,20.69468]
[1778365412362,30.98,80752.89,0.0,-0.81674,0.00011,20.6822]
[1778365423439,30.98,80753.0,0.0,-0.81671,0.00011,20.68381]
[1778365425323,30.98,80753.62,0.0,-0.81665,0.00011,20.68883]
[1778365425561,30.98,80753.62,0.0,-0.81665,0.00011,20.68883]
[1778365434961,30.98,80753.59,0.0,-0.81664,0.00011,20.68895]
[1778365435062,30.98,80753.59,0.0,-0.81664,0.00011,20.68895]
[1778365439072,30.98,80753.32,0.0,-0.81667,0.00011,20.68723]
[1778365439314,30.98,80753.32,0.0,-0.81667,0.00011,20.68723]
[1778365439165,30.98,80759.95,0.0,-0.81594,0.00011,20.74025]
[1778365444671,30.98,80760.53,0.0,-0.81587,0.00011,20.74489]
[1778365444813,30.98,80760.53,0.0,-0.81587,0.00011,20.74489]
[1778365450633,30.98,80762.65,0.0,-0.81564,0.00011,20.76176]
[1778365455251,30.98,80762.72,0.0,-0.81563,0.00011,20.7623]
[1778365455310,30.98,80762.72,0.0,-0.81563,0.00011,20.7623]
[1778365459051,30.98,80761.94,0.0,-0.81572,0.00011,20.75606]
[1778365459068,30.98,80761.94,0.0,-0.81572,0.00011,20.75606]
[1778365464731,30.98,80759.0,0.0,-0.81604,0.00011,20.73286]
[1778365469766,30.98,80758.49,0.0,-0.81609,0.00011,20.72898]
[1778365474777,30.98,80758.42,0.0,-0.81612,0.00011,20.72467]
[1778365474814,30.98,80758.42,0.0,-0.81612,0.00011,20.72467]
[1778365480847,30.98,80758.65,0.0,-0.81609,0.00011,20.7269]
[1778365484647,30.98,80758.1,0.0,-0.81615,0.00011,20.72264]
[1778365484814,30.98,80758.1,0.0,-0.81615,0.00011,20.72264]
[1778365494885,30.98,80759.4,0.0,-0.81601,0.00011,20.73311]
[1778365495064,30.98,80759.4,0.0,-0.81601,0.00011,20.73311]
[1778365503003,30.99,80759.59,0.0,-0.81598,0.00011,20.73528]
[1778365504533,30.99,80760.36,0.0,-0.81589,0.00011,20.74146]
[1778365504558,30.99,80760.36,0.0,-0.81589,0.00011,20.74146]
[1778365510053,30.99,80760.14,0.0,-0.81591,0.00011,20.73989]
[1778365514452,30.99,80758.97,0.0,-0.81604,0.00011,20.73067]
[1778365514560,30.99,80758.97,0.0,-0.81604,0.00011,20.73067]
[1778365520123,30.99,80758.9,0.0,-0.81604,0.00011,20.73038]
[1778365524001,30.99,80758.9,0.0,-0.81604,0.00011,20.73038]
[1778365524058,30.99,80758.9,0.0,-0.81604,0.00011,20.73038]
[1778365533806,30.99,80759.22,0.0,-0.816,0.00011,20.73327]
[1778365534062,30.99,80759.22,0.0,-0.816,0.00011,20.73327]
[1778365540263,30.99,80757.78,0.0,-0.81618,0.00011,20.71842]
[1778365544060,30.99,80758.31,0.0,-0.81612,0.00011,20.72282]
[1778365544815,30.99,80759.29,0.0,-0.81601,0.00011,20.73069]
[1778365554047,30.99,80759.41,0.0,-0.81599,0.00011,20.73184]
[1778365554811,30.99,80758.5,0.0,-0.81609,0.00011,20.72476]
[1778365555370,30.99,80764.03,0.0,-0.81548,0.00011,20.76896]
[1778365560405,30.99,80765.01,0.0,-0.81537,0.00011,20.77669]
[1778365565440,30.99,80765.97,0.0,-0.81527,0.00011,20.78426]
[1778365570475,30.99,80765.83,0.0,-0.81529,0.00011,20.78302]
[1778365576810,30.99,80765.17,0.0,-0.81536,0.00011,20.77767]
[1778365583566,30.99,80765.95,0.0,-0.81528,0.00011,20.78374]
[1778365586786,30.99,80766.82,0.0,-0.81518,0.00011,20.79063]
[1778365586815,30.99,80766.82,0.0,-0.81518,0.00011,20.79063]
[1778365594643,30.99,80765.88,0.0,-0.81532,0.00011,20.77897]
[1778365596754,30.99,80765.88,0.0,-0.81532,0.00011,20.77897]
[1778365596814,30.99,80765.88,0.0,-0.81532,0.00011,20.77897]
[1778365602699,30.99,80765.77,0.0,-0.81533,0.00011,20.77797]
[1778365606655,30.99,80766.53,0.0,-0.81525,0.00011,20.78399]
[1778365606811,30.99,80766.53,0.0,-0.81525,0.00011,20.78399]
[1778365614783,30.99,80765.25,0.0,-0.81539,0.00011,20.77368]
[1778365616511,30.99,80765.25,0.0,-0.81539,0.00011,20.77368]
[1778365616565,30.99,80765.25,0.0,-0.81539,0.00011,20.77368]
[1778365624853,30.99,80766.17,0.0,-0.81528,0.00011,20.7813]
[1778365626182,30.99,80766.17,0.0,-0.81528,0.00011,20.7813]
[1778365626313,30.99,80766.17,0.0,-0.81528,0.00011,20.7813]
[1778365634923,30.99,80765.46,0.0,-0.81536,0.00011,20.77601]
[1778365636462,30.99,80765.46,0.0,-0.81536,0.00011,20.77601]
[1778365636563,30.99,80765.46,0.0,-0.81535,0.00011,20.77612]
[1778365641972,30.99,80765.0,0.0,-0.8154,0.00011,20.77275]
[1778365646200,30.99,80765.92,0.0,-0.8153,0.00011,20.78023]
[1778365646314,30.99,80765.92,0.0,-0.8153,0.00011,20.78023]
[1778365654056,30.99,80764.92,0.0,-0.81542,0.00011,20.76896]
[1778365656528,30.99,80764.92,0.0,-0.81542,0.00011,20.76896]
[1778365656563,30.99,80764.92,0.0,-0.81542,0.00011,20.76896]
[1778365662112,30.99,80765.0,0.0,-0.81541,0.00011,20.77028]
[1778365667147,30.99,80764.93,0.0,-0.81541,0.00011,20.77013]
[1778365673189,30.99,80764.85,0.0,-0.81541,0.00011,20.76999]
[1778365679231,30.99,80764.74,0.0,-0.81541,0.00011,20.7696]
[1778365683259,31.0,80769.81,0.0,-0.81485,0.00011,20.8103]
[1778365685354,31.0,80770.45,0.0,-0.81478,0.00011,20.81542]
[1778365685560,31.0,80770.45,0.0,-0.81478,0.00011,20.81542]
[1778365689544,31.0,80770.21,0.0,-0.81481,0.00011,20.81351]
[1778365689564,31.0,80770.21,0.0,-0.81481,0.00011,20.81351]
[1778365695344,31.0,80768.94,0.0,-0.81495,0.00011,20.80341]
[1778365700379,31.0,80769.33,0.0,-0.8149,0.00011,20.80652]
[1778365700655,31.0,80769.33,0.0,-0.8149,0.00011,20.80652]
[1778365700810,31.0,80769.33,0.0,-0.8149,0.00011,20.80652]
[1778365706421,31.0,80769.92,0.0,-0.81484,0.00011,20.81116]
[1778365713470,30.99,80769.88,0.0,-0.81487,0.00011,20.80681]
[1778365718505,30.99,80770.18,0.0,-0.81484,0.00011,20.8091]
[1778365725554,30.99,80770.18,0.0,-0.81484,0.00011,20.8089]
[1778365730589,30.99,80770.19,0.0,-0.81484,0.00011,20.80883]
[1778365736631,30.99,80769.86,0.0,-0.81488,0.00011,20.80603]
[1778365741666,30.99,80768.62,0.0,-0.81502,0.00011,20.79605]
[1778365742738,30.99,80768.62,0.0,-0.81502,0.00011,20.79605]
[1778365742813,30.99,80768.62,0.0,-0.81502,0.00011,20.79605]
[1778365748715,30.99,80769.86,0.0,-0.81488,0.00011,20.80589]
[1778365754757,30.99,80769.88,0.0,-0.81488,0.00011,20.806]
[1778365759792,30.99,80769.91,0.0,-0.81488,0.00011,20.80617]
[1778365764827,30.99,80769.98,0.0,-0.81487,0.00011,20.80664]
[1778365769862,30.99,80769.98,0.0,-0.81488,0.00011,20.80653]
[1778365774897,30.99,80771.34,0.0,-0.81475,0.00011,20.81337]
[1778365776205,30.99,80771.34,0.0,-0.81475,0.00011,20.81337]
[1778365776311,30.99,80771.34,0.0,-0.81475,0.00011,20.81337]
[1778365784967,30.99,80770.58,0.0,-0.81484,0.00011,20.80695]
[1778365786307,30.99,80770.58,0.0,-0.81484,0.00011,20.80695]
[1778365786563,30.99,80770.58,0.0,-0.81484,0.00011,20.80695]
[1778365792017,30.99,80767.94,0.0,-0.81514,0.00011,20.7857]
[1778365793316,30.99,80767.94,0.0,-0.81514,0.00011,20.7857]
[1778365793562,30.99,80767.94,0.0,-0.81514,0.00011,20.7857]
[1778365794844,30.99,80767.68,0.0,-0.81516,0.00011,20.78363]
[1778365795068,30.99,80767.68,0.0,-0.81516,0.00011,20.78363]
[1778365797460,30.99,80764.81,0.0,-0.81548,0.00011,20.76076]
[1778365797563,30.99,80764.81,0.0,-0.81548,0.00011,20.76076]
[1778365798059,30.99,80757.68,0.0,-0.81627,0.00011,20.70393]
[1778365799066,30.99,80746.02,0.0,-0.81754,0.00011,20.61088]
[1778365800073,30.99,80746.58,0.0,-0.81748,0.00011,20.61557]
[1778365802087,30.99,80737.85,0.0,-0.81843,0.00011,20.54614]
[1778365804189,30.99,80737.32,0.0,-0.81849,0.00011,20.5421]
[1778365804312,30.99,80737.32,0.0,-0.81849,0.00011,20.5421]
[1778365810144,31.0,80734.43,0.0,-0.81878,0.00011,20.52039]
[1778365812162,31.0,80734.39,0.0,-0.81878,0.00011,20.52036]
[1778365813341,31.0,80729.59,0.0,-0.8193,0.00011,20.48237]
[1778365814820,31.0,80728.61,0.0,-0.81941,0.00011,20.47453]
[1778365815658,31.0,80728.61,0.0,-0.81941,0.00011,20.47453]
[1778365815701,31.0,80728.54,0.0,-0.81941,0.00011,20.47416]
[1778365815810,31.0,80728.54,0.0,-0.81941,0.00011,20.47416]
[1778365822228,31.0,80728.23,0.0,-0.81944,0.00011,20.4721]
[1778365823181,31.0,80728.23,0.0,-0.81944,0.00011,20.4721]
[1778365823314,31.0,80728.23,0.0,-0.81944,0.00011,20.4721]
[1778365823692,31.0,80728.23,0.0,-0.81944,0.00011,20.4721]
[1778365823815,31.0,80728.23,0.0,-0.81944,0.00011,20.47217]
[1778365824242,31.0,80728.48,0.0,-0.81941,0.00011,20.47417]
[1778365835327,31.0,80728.08,0.0,-0.81949,0.00011,20.46654]
[1778365839422,31.0,80728.08,0.0,-0.81949,0.00011,20.46654]
[1778365839561,31.0,80728.08,0.0,-0.81949,0.00011,20.46654]
[1778365844391,31.0,80715.16,0.0,-0.8209,0.00011,20.36257]
[1778365845399,31.0,80697.48,0.0,-0.82281,0.00011,20.22091]
[1778365846405,31.0,80692.15,0.0,-0.82338,0.00011,20.17854]
[1778365851379,31.0,80692.17,0.0,-0.82337,0.00011,20.17934]
[1778365851561,31.0,80692.17,0.0,-0.82337,0.00011,20.17934]
[1778365852169,31.0,80692.17,0.0,-0.82336,0.00011,20.18029]
[1778365852309,31.0,80692.17,0.0,-0.82336,0.00011,20.18029]
[1778365852447,31.0,80692.7,0.0,-0.82329,0.00011,20.18485]
[1778365857710,31.0,80692.27,0.0,-0.82332,0.00011,20.1826]
[1778365857815,31.0,80693.13,0.0,-0.82323,0.00011,20.18974]
[1778365863525,31.01,80698.23,0.0,-0.82266,0.00011,20.23205]
[1778365867102,31.01,80702.52,0.0,-0.82219,0.00011,20.267]
[1778365867321,31.01,80702.52,0.0,-0.82219,0.00011,20.267]
[1778365867950,31.01,80703.04,0.0,-0.82213,0.00011,20.27133]
[1778365868060,31.01,80703.04,0.0,-0.82213,0.00011,20.27133]
[1778365868560,31.01,80703.02,0.0,-0.82213,0.00011,20.27133]
[1778365875609,31.01,80703.25,0.0,-0.82209,0.00011,20.27431]
[1778365878415,31.01,80702.87,0.0,-0.82213,0.00011,20.27161]
[1778365878560,31.01,80702.87,0.0,-0.82213,0.00011,20.27161]
[1778365881400,31.01,80706.86,0.0,-0.82169,0.00011,20.30404]
[1778365881561,31.01,80706.86,0.0,-0.82169,0.00011,20.30404]
[1778365885988,31.01,80706.26,0.0,-0.82174,0.00011,20.29987]
[1778365886061,31.01,80706.26,0.0,-0.82174,0.00011,20.29987]
[1778365886557,31.01,80706.26,0.0,-0.82174,0.00011,20.29987]
[1778365886686,31.01,80706.29,0.0,-0.82174,0.00011,20.30023]
[1778365886809,31.01,80706.29,0.0,-0.82174,0.00011,20.30023]
[1778365892728,31.01,80706.63,0.0,-0.82172,0.00011,20.29973]
[1778365895907,31.01,80702.81,0.0,-0.82213,0.00011,20.26954]
[1778365896062,31.01,80702.81,0.0,-0.82213,0.00011,20.26954]
[1778365902333,31.01,80702.42,0.0,-0.82216,0.00011,20.26717]
[1778365902563,31.01,80702.42,0.0,-0.82216,0.00011,20.26717]
[1778365904620,31.02,80702.21,0.0,-0.82217,0.00011,20.26596]
[1778365904673,31.02,80702.21,0.0,-0.82217,0.00011,20.26612]
[1778365906502,31.02,80701.68,0.0,-0.82223,0.00011,20.26188]
[1778365906561,31.02,80701.68,0.0,-0.82223,0.00011,20.26188]
[1778365913877,31.02,80700.89,0.0,-0.82229,0.00011,20.2571]
[1778365916018,31.02,80699.75,0.0,-0.82241,0.00011,20.24815]
[1778365916063,31.02,80699.75,0.0,-0.82241,0.00011,20.24815]
[1778365917031,31.02,80699.63,0.0,-0.82242,0.00011,20.24738]
[1778365917067,31.02,80699.63,0.0,-0.82242,0.00011,20.24738]
[1778365917132,31.02,80699.52,0.0,-0.82243,0.00011,20.24669]
[1778365922940,31.02,80698.0,0.0,-0.82258,0.00011,20.23557]
[1778365924954,31.02,80682.09,0.0,-0.82429,0.00011,20.10837]
[1778365925961,31.02,80678.66,0.0,-0.82465,0.00011,20.08091]
[1778365928258,31.02,80677.88,0.0,-0.82474,0.00011,20.07471]
[1778365928312,31.02,80677.88,0.0,-0.82474,0.00011,20.07471]
[1778365935028,31.02,80675.16,0.0,-0.82502,0.00011,20.05348]
[1778365940064,31.02,80674.8,0.0,-0.82505,0.00011,20.05128]
[1778365945014,31.03,80672.26,0.0,-0.8253,0.00011,20.03193]
[1778365945063,31.03,80672.26,0.0,-0.8253,0.00011,20.03193]
[1778365949728,31.03,80666.86,0.0,-0.82587,0.00011,19.98908]
[1778365949809,31.03,80666.86,0.0,-0.82587,0.00011,19.98908]
[1778365949812,31.03,80666.11,0.0,-0.82595,0.00011,19.9833]
[1778365955169,31.03,80663.42,0.0,-0.82625,0.00011,19.95847]
[1778365963226,31.03,80665.66,0.0,-0.826,0.00011,19.9775]
[1778365967253,31.03,80675.56,0.0,-0.82494,0.00011,20.05717]
[1778365968127,31.03,80675.56,0.0,-0.82494,0.00011,20.05717]
[1778365968312,31.03,80675.56,0.0,-0.82494,0.00011,20.05717]
[1778365968339,31.03,80678.87,0.0,-0.82459,0.00011,20.0837]
[1778365974302,31.03,80679.98,0.0,-0.82446,0.00011,20.09341]
[1778365976576,31.03,80679.98,0.0,-0.82446,0.00011,20.09341]
[1778365976816,31.03,80679.98,0.0,-0.82446,0.00011,20.09341]
[1778365977025,31.03,80679.76,0.0,-0.82447,0.00011,20.09216]
[1778365977062,31.03,80679.76,0.0,-0.82447,0.00011,20.09216]
[1778365977323,31.03,80679.79,0.0,-0.82447,0.00011,20.0924]
[1778365982358,31.03,80680.66,0.0,-0.82437,0.00011,20.10015]
[1778365988401,31.04,80680.41,0.0,-0.82438,0.00011,20.09894]
[1778365991737,31.04,80680.06,0.0,-0.82442,0.00011,20.09627]
[1778365991816,31.04,80680.06,0.0,-0.82442,0.00011,20.09627]
[1778365997464,31.04,80678.41,0.0,-0.82458,0.00011,20.08438]
[1778366002499,31.04,80679.02,0.0,-0.8245,0.00011,20.08987]
[1778366004114,31.04,80679.62,0.0,-0.82444,0.00011,20.09463]
[1778366004320,31.04,80679.62,0.0,-0.82444,0.00011,20.09463]
[1778366005490,31.04,80679.12,0.0,-0.82449,0.00011,20.09058]
[1778366005559,31.04,80679.12,0.0,-0.82449,0.00011,20.09058]
[1778366005591,31.04,80679.16,0.0,-0.82449,0.00011,20.09086]
[1778366010575,31.04,80677.73,0.0,-0.82464,0.00011,20.07926]
[1778366010812,31.04,80677.73,0.0,-0.82464,0.00011,20.07926]
[1778366018612,31.04,80676.73,0.0,-0.82478,0.00011,20.06724]
[1778366020928,31.04,80676.73,0.0,-0.82478,0.00011,20.06724]
[1778366021067,31.04,80676.73,0.0,-0.82478,0.00011,20.06722]
[1778366023219,31.04,80676.76,0.0,-0.82478,0.00011,20.06744]
[1778366023308,31.04,80676.76,0.0,-0.82478,0.00011,20.06744]
[1778366025662,31.04,80676.69,0.0,-0.82478,0.00011,20.06686]
[1778366031705,31.04,80677.33,0.0,-0.82472,0.00011,20.07192]
[1778366032712,31.04,80682.79,0.0,-0.82413,0.00011,20.11582]
[1778366034404,31.04,80684.18,0.0,-0.82398,0.00011,20.12707]
[1778366034562,31.04,80684.18,0.0,-0.82398,0.00011,20.12707]
[1778366039761,31.04,80685.64,0.0,-0.82382,0.00011,20.13914]
[1778366042891,31.04,80689.85,0.0,-0.82337,0.00011,20.17275]
[1778366043064,31.04,80690.42,0.0,-0.82331,0.00011,20.17726]
[1778366044626,31.04,80690.28,0.0,-0.82332,0.00011,20.1761]
[1778366044809,31.04,80690.28,0.0,-0.82332,0.00011,20.1761]
[1778366044910,31.04,80690.28,0.0,-0.82332,0.00011,20.17605]
[1778366047817,31.04,80698.91,0.0,-0.8224,0.00011,20.24498]
[1778366049569,31.04,80700.51,0.0,-0.82223,0.00011,20.25766]
[1778366049814,31.04,80700.51,0.0,-0.82223,0.00011,20.25766]
[1778366054866,31.04,80703.37,0.0,-0.82193,0.00011,20.27986]
[1778366057229,31.04,80703.58,0.0,-0.82191,0.00011,20.28128]
[1778366057314,31.04,80703.58,0.0,-0.82191,0.00011,20.28128]
[1778366058946,31.04,80703.4,0.0,-0.82193,0.00011,20.27971]
[1778366059064,31.04,80703.44,0.0,-0.82193,0.00011,20.27991]
[1778366059901,31.04,80703.43,0.0,-0.82193,0.00011,20.27969]
[1778366064943,31.03,80705.11,0.0,-0.82176,0.00011,20.29248]
[1778366067964,31.03,80710.35,0.0,-0.8212,0.00011,20.33372]
[1778366069978,31.03,80716.42,0.0,-0.82055,0.00011,20.38169]
[1778366070485,31.03,80716.42,0.0,-0.82055,0.00011,20.38169]
[1778366070562,31.03,80716.42,0.0,-0.82055,0.00011,20.38169]
[1778366071994,31.03,80728.13,0.0,-0.81931,0.00011,20.47115]
[1778366072999,31.03,80734.14,0.0,-0.81865,0.00011,20.51895]
[1778366074924,31.03,80735.98,0.0,-0.81846,0.00011,20.53338]
[1778366075063,31.03,80740.01,0.0,-0.81802,0.00011,20.56532]
[1778366079703,31.03,80746.38,0.0,-0.81733,0.00011,20.61524]
[1778366079812,31.03,80746.38,0.0,-0.81733,0.00011,20.61524]
[1778366079913,31.03,80746.18,0.0,-0.81737,0.00011,20.61296]
[1778366083087,31.03,80746.36,0.0,-0.81736,0.00011,20.61369]
[1778366083310,31.03,80746.36,0.0,-0.81736,0.00011,20.61369]
[1778366087990,31.02,80743.37,0.0,-0.8177,0.00011,20.58844]
[1778366088065,31.02,80741.46,0.0,-0.81792,0.00011,20.57256]
[1778366090791,31.02,80738.51,0.0,-0.81825,0.00011,20.54869]
[1778366090813,31.02,80738.51,0.0,-0.81825,0.00011,20.54869]
[1778366090892,31.02,80738.84,0.0,-0.81822,0.00011,20.55073]
[1778366096163,31.02,80741.82,0.0,-0.81792,0.00011,20.573]
[1778366098034,31.02,80741.82,0.0,-0.81792,0.00011,20.573]
[1778366097170,31.02,80747.43,0.0,-0.81731,0.00011,20.61728]
[1778366098059,31.02,80747.43,0.0,-0.81731,0.00011,20.61728]
[1778366102008,31.02,80750.32,0.0,-0.81701,0.00011,20.63924]
[1778366102061,31.02,80748.58,0.0,-0.8172,0.00011,20.62497]
[1778366104527,31.01,80744.19,0.0,-0.8177,0.00011,20.58921]
[1778366104559,31.01,80744.19,0.0,-0.8177,0.00011,20.58921]
[1778366104628,31.01,80743.71,0.0,-0.81776,0.00011,20.58475]
[1778366110261,31.01,80743.39,0.0,-0.81783,0.00011,20.57946]
[1778366117310,31.0,80743.1,0.0,-0.81792,0.00011,20.57329]
[1778366119690,31.0,80743.1,0.0,-0.81792,0.00011,20.57329]
[1778366119812,31.0,80743.1,0.0,-0.81792,0.00011,20.57329]
[1778366122202,31.0,80742.89,0.0,-0.81796,0.00011,20.56998]
[1778366129394,30.99,80742.49,0.0,-0.81808,0.00011,20.562]
[1778366134609,30.99,80742.0,0.0,-0.81818,0.00011,20.5521]
[1778366134814,30.99,80742.0,0.0,-0.81818,0.00011,20.5521]
[1778366137681,30.98,80742.02,0.0,-0.8182,0.00011,20.55124]
[1778366137809,30.98,80742.02,0.0,-0.8182,0.00011,20.55124]
[1778366137910,30.98,80742.02,0.0,-0.81822,0.00011,20.54972]
[1778366149534,30.97,80741.98,0.0,-0.8183,0.00011,20.54391]
[1778366154569,30.97,80742.03,0.0,-0.81833,0.00011,20.54185]
[1778366161409,30.97,80741.92,0.0,-0.81836,0.00011,20.53951]
[1778366164059,30.96,80741.88,0.0,-0.8184,0.00011,20.53677]
[1778366164314,30.96,80741.78,0.0,-0.81842,0.00011,20.53501]
[1778366167929,30.96,80739.86,0.0,-0.81865,0.00011,20.51871]
[1778366168059,30.96,80739.86,0.0,-0.81865,0.00011,20.51871]
[1778366168030,30.96,80739.64,0.0,-0.81868,0.00011,20.51603]
[1778366173702,30.95,80739.97,0.0,-0.81869,0.00011,20.51594]
[1778366180753,30.95,80740.14,0.0,-0.81871,0.00011,20.51414]
[1778366181200,30.95,80740.14,0.0,-0.81871,0.00011,20.51414]
[1778366181312,30.95,80740.14,0.0,-0.81871,0.00011,20.51414]
[1778366190994,30.94,80739.5,0.0,-0.8188,0.00011,20.50765]
[1778366191060,30.94,80739.5,0.0,-0.8188,0.00011,20.50765]
[1778366194388,30.94,80739.23,0.0,-0.81892,0.00011,20.49749]
[1778366194566,30.94,80739.23,0.0,-0.81892,0.00011,20.49749]
[1778366194856,30.93,80738.18,0.0,-0.81904,0.00011,20.48816]
[1778366200898,30.93,80738.14,0.0,-0.81909,0.00011,20.48515]
[1778366204117,30.93,80738.14,0.0,-0.81909,0.00011,20.48515]
[1778366204308,30.93,80738.14,0.0,-0.81909,0.00011,20.48515]
[1778366209961,30.92,80738.94,0.0,-0.81906,0.00011,20.48743]
[1778366213737,30.92,80738.87,0.0,-0.81908,0.00011,20.48595]
[1778366213815,30.92,80738.87,0.0,-0.81908,0.00011,20.48595]
[1778366217063,30.92,80738.02,0.0,-0.81918,0.00011,20.4782]
[1778366217104,30.92,80738.02,0.0,-0.8192,0.00011,20.47684]
[1778366217311,30.92,80738.02,0.0,-0.8192,0.00011,20.47684]
[1778366219025,30.92,80728.37,0.0,-0.82027,0.00011,20.39854]
[1778366220032,30.91,80725.64,0.0,-0.82057,0.00011,20.37627]
[1778366225067,30.91,80726.13,0.0,-0.82054,0.00011,20.37855]
[1778366230102,30.91,80726.08,0.0,-0.82057,0.00011,20.37648]
[1778366235137,30.91,80726.46,0.0,-0.82055,0.00011,20.37798]
[1778366240172,30.9,80726.11,0.0,-0.82061,0.00011,20.37371]
[1778366243999,30.9,80726.26,0.0,-0.8206,0.00011,20.37406]
[1778366251249,30.9,80725.83,0.0,-0.82071,0.00011,20.36455]
[1778366256702,30.9,80726.35,0.0,-0.82066,0.00011,20.36795]
[1778366256810,30.9,80726.35,0.0,-0.82066,0.00011,20.36795]
[1778366256911,30.9,80726.35,0.0,-0.82067,0.00011,20.36717]
[1778366264340,30.89,80725.76,0.0,-0.82076,0.00011,20.36066]
[1778366270382,30.89,80730.29,0.0,-0.82029,0.00011,20.39545]
[1778366275417,30.89,80734.96,0.0,-0.8198,0.00011,20.43155]
[1778366280452,30.88,80735.42,0.0,-0.81977,0.00011,20.43364]
[1778366287056,30.88,80735.74,0.0,-0.81975,0.00011,20.43494]
[1778366287103,30.88,80735.74,0.0,-0.81977,0.00011,20.43402]
[1778366287310,30.88,80735.74,0.0,-0.81977,0.00011,20.43402]
[1778366293604,30.88,80735.84,0.0,-0.81976,0.00011,20.43452]
[1778366293808,30.88,80735.84,0.0,-0.81976,0.00011,20.43452]
[1778366304583,30.88,80736.78,0.0,-0.81969,0.00011,20.43966]
[1778366304601,30.88,80736.78,0.0,-0.81969,0.00011,20.43966]
[1778366307349,30.87,80737.66,0.0,-0.81964,0.00011,20.44377]
[1778366307572,30.87,80737.66,0.0,-0.81964,0.00011,20.44377]
[1778366307641,30.87,80737.69,0.0,-0.81964,0.00011,20.44371]
[1778366312676,30.87,80738.03,0.0,-0.81965,0.00011,20.441]
[1778366321240,30.87,80739.08,0.0,-0.81954,0.00011,20.4488]
[1778366322816,30.86,80742.76,0.0,-0.81917,0.00011,20.47577]
[1778366327303,30.86,80743.57,0.0,-0.8191,0.00011,20.48145]
[1778366327310,30.86,80743.57,0.0,-0.8191,0.00011,20.48145]
[1778366327558,30.86,80743.57,0.0,-0.8191,0.00011,20.48145]
[1778366327781,30.86,80743.6,0.0,-0.8191,0.00011,20.48114]
[1778366334830,30.86,80744.16,0.0,-0.81907,0.00011,20.4835]
[1778366339316,30.85,80744.67,0.0,-0.81903,0.00011,20.48651]
[1778366339566,30.85,80744.67,0.0,-0.81903,0.00011,20.48651]
[1778366346456,30.85,80743.76,0.0,-0.81916,0.00011,20.47733]
[1778366346565,30.85,80743.76,0.0,-0.81916,0.00011,20.47733]
[1778366346574,30.85,80743.76,0.0,-0.81916,0.00011,20.47733]
[1778366346814,30.85,80743.76,0.0,-0.81916,0.00011,20.47733]
[1778366346915,30.85,80743.76,0.0,-0.81917,0.00011,20.47656]
[1778366349687,30.85,80747.2,0.0,-0.8188,0.00011,20.50341]
[1778366349809,30.85,80747.2,0.0,-0.8188,0.00011,20.50341]
[1778366354970,30.84,80748.74,0.0,-0.81867,0.00011,20.51328]
[1778366356303,30.84,80748.74,0.0,-0.81867,0.00011,20.51328]
[1778366356311,30.84,80748.74,0.0,-0.81867,0.00011,20.51328]
[1778366356580,30.84,80749.01,0.0,-0.81864,0.00011,20.51502]
[1778366356810,30.84,80749.01,0.0,-0.81864,0.00011,20.51502]
[1778366356984,30.84,80749.19,0.0,-0.81863,0.00011,20.51604]
[1778366362020,30.84,80749.58,0.0,-0.81862,0.00011,20.517]
[1778366366699,30.84,80749.01,0.0,-0.81869,0.00011,20.51156]
[1778366366818,30.84,80749.01,0.0,-0.81869,0.00011,20.51156]
[1778366373097,30.83,80748.98,0.0,-0.81877,0.00011,20.50363]
[1778366377200,30.83,80749.4,0.0,-0.81875,0.00011,20.50576]
[1778366377314,30.83,80749.4,0.0,-0.81875,0.00011,20.50576]
[1778366377360,30.83,80749.26,0.0,-0.81877,0.00011,20.50422]
[1778366377561,30.83,80749.26,0.0,-0.81877,0.00011,20.50422]
[1778366381153,30.82,80749.28,0.0,-0.81879,0.00011,20.50274]
[1778366386188,30.82,80748.63,0.0,-0.81889,0.00011,20.49549]
[1778366386775,30.82,80748.63,0.0,-0.81889,0.00011,20.49549]
[1778366386812,30.82,80748.63,0.0,-0.81889,0.00011,20.49549]
[1778366394244,30.82,80748.95,0.0,-0.8189,0.00011,20.49492]
[1778366400286,30.81,80748.04,0.0,-0.81903,0.00011,20.48527]
[1778366406329,30.81,80746.91,0.0,-0.81919,0.00011,20.47396]
[1778366407270,30.81,80746.91,0.0,-0.81919,0.00011,20.47396]
[1778366407315,30.81,80746.91,0.0,-0.81919,0.00011,20.47396]
[1778366407439,30.81,80746.0,0.0,-0.81929,0.00011,20.46627]
[1778366407565,30.81,80746.0,0.0,-0.81929,0.00011,20.46627]
[1778366411363,30.8,80746.91,0.0,-0.81921,0.00011,20.47219]
[1778366416398,30.8,80746.61,0.0,-0.81927,0.00011,20.46799]
[1778366421433,30.8,80746.47,0.0,-0.81931,0.00011,20.46511]
[1778366426812,30.8,80745.51,0.0,-0.81943,0.00011,20.45599]
[1778366427069,30.8,80745.51,0.0,-0.81943,0.00011,20.45599]
[1778366434525,30.79,80745.7,0.0,-0.81948,0.00011,20.45064]
[1778366444595,30.78,80745.87,0.0,-0.81951,0.00011,20.44875]
[1778366446786,30.78,80745.87,0.0,-0.81951,0.00011,20.44875]
[1778366446815,30.78,80745.87,0.0,-0.81951,0.00011,20.44875]
[1778366446843,30.78,80745.87,0.0,-0.81951,0.00011,20.44875]
[1778366447069,30.78,80745.87,0.0,-0.81951,0.00011,20.44875]
[1778366447169,30.78,80745.85,0.0,-0.81952,0.00011,20.44763]
[1778366452651,30.78,80746.0,0.0,-0.81953,0.00011,20.44724]
[1778366456347,30.78,80745.43,0.0,-0.8196,0.00011,20.44201]
[1778366456567,30.78,80745.39,0.0,-0.81961,0.00011,20.44107]
[1778366464737,30.77,80746.02,0.0,-0.81958,0.00011,20.44369]
[1778366466401,30.77,80746.02,0.0,-0.81958,0.00011,20.44369]
[1778366466568,30.77,80746.0,0.0,-0.81959,0.00011,20.44321]
[1778366466629,30.77,80746.0,0.0,-0.81959,0.00011,20.4429]
[1778366472793,30.77,80746.07,0.0,-0.81961,0.00011,20.4416]
[1778366476233,30.77,80745.51,0.0,-0.81968,0.00011,20.43647]
[1778366476312,30.77,80745.51,0.0,-0.81968,0.00011,20.43647]
[1778366476328,30.77,80745.51,0.0,-0.81969,0.00011,20.43587]
[1778366481856,30.76,80745.31,0.0,-0.81973,0.00011,20.43276]
[1778366488905,30.76,80745.36,0.0,-0.81975,0.00011,20.43109]
[1778366493940,30.76,80745.43,0.0,-0.81979,0.00011,20.4263]
[1778366498975,30.76,80745.55,0.0,-0.8198,0.00011,20.42554]
[1778366500989,30.75,80751.11,0.0,-0.8192,0.00011,20.46978]
[1778366502988,30.75,80751.7,0.0,-0.81914,0.00011,20.4742]
[1778366503053,30.75,80751.7,0.0,-0.81914,0.00011,20.4742]
[1778366503067,30.75,80751.7,0.0,-0.81914,0.00011,20.4742]
[1778366503154,30.75,80751.7,0.0,-0.81915,0.00011,20.47385]
[1778366509046,30.75,80755.31,0.0,-0.81878,0.00011,20.5009]
[1778366510431,30.75,80755.31,0.0,-0.81878,0.00011,20.5009]
[1778366510516,30.75,80755.46,0.0,-0.81877,0.00011,20.50174]
[1778366510560,30.75,80755.46,0.0,-0.81877,0.00011,20.50174]
[1778366511070,30.75,80759.42,0.0,-0.81833,0.00011,20.53328]
[1778366512072,30.75,80773.99,0.0,-0.81673,0.00011,20.65019]
[1778366513079,30.75,80773.05,0.0,-0.81684,0.00011,20.64229]
[1778366514086,30.75,80763.94,0.0,-0.81785,0.00011,20.56863]
[1778366516100,30.75,80759.85,0.0,-0.81831,0.00011,20.53521]
[1778366517562,30.75,80762.37,0.0,-0.81803,0.00011,20.55527]
[1778366517809,30.75,80762.37,0.0,-0.81803,0.00011,20.55527]
[1778366518114,30.74,80766.68,0.0,-0.81756,0.00011,20.58956]
[1778366519121,30.74,80772.64,0.0,-0.81691,0.00011,20.63709]
[1778366521161,30.74,80773.6,0.0,-0.81681,0.00011,20.64429]
[1778366521312,30.74,80773.6,0.0,-0.81681,0.00011,20.64429]
[1778366524377,30.74,80774.6,0.0,-0.81672,0.00011,20.65127]
[1778366524563,30.74,80774.68,0.0,-0.81671,0.00011,20.65151]
[1778366528252,30.74,80778.73,0.0,-0.81628,0.00011,20.68281]
[1778366528302,30.74,80778.73,0.0,-0.81628,0.00011,20.68281]
[1778366528309,30.74,80778.73,0.0,-0.81628,0.00011,20.68281]
[1778366528403,30.74,80779.05,0.0,-0.81625,0.00011,20.68493]
[1778366534226,30.73,80780.24,0.0,-0.81616,0.00011,20.69187]
[1778366534737,30.73,80780.24,0.0,-0.81616,0.00011,20.69187]
[1778366534811,30.73,80780.24,0.0,-0.81616,0.00011,20.69187]
[1778366534838,30.73,80780.24,0.0,-0.81616,0.00011,20.69187]
[1778366535081,30.73,80780.24,0.0,-0.81616,0.00011,20.69187]
[1778366535179,30.73,80780.24,0.0,-0.81616,0.00011,20.69148]
[1778366540269,30.73,80784.61,0.0,-0.8157,0.00011,20.72475]
[1778366543426,30.73,80780.78,0.0,-0.81614,0.00011,20.69312]
[1778366543527,30.73,80779.44,0.0,-0.8163,0.00011,20.68195]
[1778366543567,30.73,80779.44,0.0,-0.8163,0.00011,20.68195]
[1778366543601,30.73,80779.44,0.0,-0.8163,0.00011,20.68195]
[1778366543810,30.73,80779.44,0.0,-0.8163,0.00011,20.68195]
[1778366548416,30.72,80779.26,0.0,-0.81635,0.00011,20.67832]
[1778366548564,30.72,80779.26,0.0,-0.81636,0.00011,20.67773]
[1778366550334,30.72,80779.62,0.0,-0.81632,0.00011,20.68004]
[1778366550340,30.72,80780.13,0.0,-0.81628,0.00011,20.68355]
[1778366550561,30.72,80780.13,0.0,-0.81628,0.00011,20.68355]
[1778366551068,30.72,80780.13,0.0,-0.81628,0.00011,20.68355]
[1778366551315,30.72,80780.13,0.0,-0.81628,0.00011,20.68355]
[1778366551347,30.72,80782.69,0.0,-0.81602,0.00011,20.69966]
[1778366553250,30.72,80786.18,0.0,-0.81565,0.00011,20.72713]
[1778366553314,30.72,80786.18,0.0,-0.81565,0.00011,20.72713]
[1778366558396,30.71,80786.96,0.0,-0.81561,0.00011,20.72953]
[1778366562516,30.71,80787.78,0.0,-0.81555,0.00011,20.73421]
[1778366562561,30.71,80787.78,0.0,-0.81555,0.00011,20.73421]
[1778366562713,30.71,80787.78,0.0,-0.81555,0.00011,20.73421]
[1778366562815,30.71,80787.78,0.0,-0.81555,0.00011,20.73421]
[1778366562861,30.71,80787.78,0.0,-0.81556,0.00011,20.73357]
[1778366567445,30.7,80788.45,0.0,-0.81552,0.00011,20.73639]
[1778366567561,30.7,80788.85,0.0,-0.81549,0.00011,20.73897]
[1778366573502,30.69,80788.53,0.0,-0.81558,0.00011,20.73252]
[1778366574172,30.69,80788.53,0.0,-0.81558,0.00011,20.73252]
[1778366574312,30.69,80788.53,0.0,-0.81558,0.00011,20.73252]
[1778366574434,30.69,80788.53,0.0,-0.81558,0.00011,20.73252]
[1778366574535,30.69,80788.53,0.0,-0.81559,0.00011,20.73189]
[1778366574576,30.69,80788.53,0.0,-0.81559,0.00011,20.73189]
[1778366576616,30.69,80794.58,0.0,-0.81493,0.00011,20.77932]
[1778366576810,30.69,80794.58,0.0,-0.81493,0.00011,20.77932]
[1778366582569,30.68,80794.92,0.0,-0.81494,0.00011,20.77846]
[1778366586597,30.68,80799.83,0.0,-0.81443,0.00011,20.81544]
[1778366589139,30.68,80801.18,0.0,-0.81429,0.00011,20.8258]
[1778366589312,30.68,80801.18,0.0,-0.81429,0.00011,20.8258]
[1778366589515,30.68,80801.18,0.0,-0.81429,0.00011,20.8258]
[1778366589565,30.68,80801.18,0.0,-0.81429,0.00011,20.8258]
[1778366589560,30.68,80801.11,0.0,-0.81431,0.00011,20.8242]
[1778366594653,30.67,80805.57,0.0,-0.81385,0.00011,20.85738]
[1778366598605,30.67,80806.5,0.0,-0.81377,0.00011,20.86322]
[1778366598811,30.67,80806.5,0.0,-0.81377,0.00011,20.86322]
[1778366598908,30.67,80806.5,0.0,-0.81377,0.00011,20.86322]
[1778366599066,30.67,80806.5,0.0,-0.81377,0.00011,20.86322]
[1778366599161,30.67,80806.68,0.0,-0.81376,0.00011,20.86357]
[1778366604723,30.66,80809.83,0.0,-0.81345,0.00011,20.88611]
[1778366607848,30.66,80812.38,0.0,-0.81318,0.00011,20.9055]
[1778366608064,30.66,80812.38,0.0,-0.81318,0.00011,20.9055]
[1778366608301,30.66,80812.38,0.0,-0.81318,0.00011,20.9055]
[1778366608310,30.66,80812.38,0.0,-0.81318,0.00011,20.9055]
[1778366608402,30.66,80812.49,0.0,-0.81318,0.00011,20.90522]
[1778366613786,30.65,80812.74,0.0,-0.81322,0.00011,20.90047]
[1778366615592,30.65,80812.74,0.0,-0.81322,0.00011,20.90047]
[1778366615770,30.65,80813.26,0.0,-0.81317,0.00011,20.90409]
[1778366615814,30.65,80813.26,0.0,-0.81317,0.00011,20.90409]
[1778366615910,30.65,80813.08,0.0,-0.8132,0.00011,20.90208]
[1778366621842,30.64,80811.95,0.0,-0.81338,0.00011,20.88969]
[1778366625491,30.64,80811.95,0.0,-0.81338,0.00011,20.88969]
[1778366625562,30.64,80811.95,0.0,-0.81338,0.00011,20.88969]
[1778366625523,30.64,80811.4,0.0,-0.81347,0.00011,20.88315]
[1778366625920,30.64,80811.4,0.0,-0.81347,0.00011,20.88315]
[1778366626075,30.64,80811.4,0.0,-0.81347,0.00011,20.88315]
[1778366626175,30.64,80811.29,0.0,-0.81349,0.00011,20.88174]
[1778366631912,30.63,80811.2,0.0,-0.81354,0.00011,20.8784]
[1778366638121,30.63,80811.64,0.0,-0.81351,0.00011,20.88035]
[1778366638310,30.63,80811.64,0.0,-0.81351,0.00011,20.88035]
[1778366638508,30.63,80811.64,0.0,-0.81351,0.00011,20.88035]
[1778366638564,30.63,80811.64,0.0,-0.81351,0.00011,20.88035]
[1778366638609,30.63,80811.64,0.0,-0.81354,0.00011,20.87822]
[1778366643996,30.62,80811.24,0.0,-0.81362,0.00011,20.87242]
[1778366649031,30.62,80811.45,0.0,-0.81363,0.00011,20.87171]
[1778366654066,30.61,80812.1,0.0,-0.81359,0.00011,20.87457]
[1778366659191,30.61,80807.9,0.0,-0.81409,0.00011,20.83873]
[1778366659310,30.61,80807.9,0.0,-0.81409,0.00011,20.83873]
[1778366659348,30.61,80806.47,0.0,-0.81427,0.00011,20.82623]
[1778366659853,30.61,80806.47,0.0,-0.81427,0.00011,20.82623]
[1778366660061,30.61,80806.47,0.0,-0.81427,0.00011,20.82623]
[1778366666150,30.6,80806.5,0.0,-0.81431,0.00011,20.82333]
[1778366667364,30.6,80806.5,0.0,-0.81431,0.00011,20.82333]
[1778366667441,30.6,80806.5,0.0,-0.81431,0.00011,20.82333]
[1778366667560,30.6,80806.5,0.0,-0.81431,0.00011,20.82333]
[1778366667576,30.6,80806.61,0.0,-0.8143,0.00011,20.82377]
[1778366669558,30.6,80806.61,0.0,-0.8143,0.00011,20.82377]
[1778366669570,30.6,80806.61,0.0,-0.81432,0.00011,20.82281]
[1778366673199,30.6,80801.35,0.0,-0.81496,0.00011,20.77454]
[1778366674617,30.6,80801.35,0.0,-0.81496,0.00011,20.77454]
[1778366675213,30.6,80800.18,0.0,-0.8151,0.00011,20.76425]
[1778366680248,30.59,80799.66,0.0,-0.81519,0.00011,20.75799]
[1778366686028,30.59,80800.6,0.0,-0.81511,0.00011,20.76396]
[1778366686065,30.59,80800.6,0.0,-0.81511,0.00011,20.76396]
[1778366692332,30.58,80800.93,0.0,-0.81512,0.00011,20.76332]
[1778366701202,30.58,80800.92,0.0,-0.81513,0.00011,20.76282]
[1778366701311,30.58,80800.92,0.0,-0.81513,0.00011,20.76282]
[1778366701412,30.58,80800.92,0.0,-0.81517,0.00011,20.75953]
[1778366703170,30.58,80800.92,0.0,-0.81517,0.00011,20.75953]
[1778366703315,30.58,80800.92,0.0,-0.81517,0.00011,20.75953]
[1778366708447,30.57,80800.87,0.0,-0.81522,0.00011,20.75626]
[1778366716503,30.57,80800.72,0.0,-0.81528,0.00011,20.75183]
[1778366723552,30.56,80800.52,0.0,-0.81535,0.00011,20.74747]
[1778366730601,30.56,80800.67,0.0,-0.81537,0.00011,20.746]
[1778366742322,30.55,80801.35,0.0,-0.81534,0.00011,20.74607]
[1778366742562,30.55,80801.35,0.0,-0.81534,0.00011,20.74607]
[1778366742635,30.55,80801.35,0.0,-0.81538,0.00011,20.74303]
[1778366743052,30.55,80801.35,0.0,-0.81538,0.00011,20.74303]
[1778366743063,30.55,80801.35,0.0,-0.81538,0.00011,20.74303]
[1778366749048,30.55,80801.45,0.0,-0.81538,0.00011,20.74309]
[1778366749059,30.55,80801.45,0.0,-0.81538,0.00011,20.74309]
[1778366754184,30.54,80801.36,0.0,-0.81543,0.00011,20.73939]
[1778366754315,30.54,80801.36,0.0,-0.81543,0.00011,20.73939]
[1778366754416,30.54,80801.45,0.0,-0.81543,0.00011,20.73939]
[1778366763839,30.54,80801.94,0.0,-0.81543,0.00011,20.7401]
[1778366766160,30.54,80801.94,0.0,-0.81543,0.00011,20.7401]
[1778366766311,30.54,80801.94,0.0,-0.81543,0.00011,20.7401]
[1778366771895,30.53,80803.21,0.0,-0.81532,0.00011,20.7475]
[1778366772883,30.53,80803.21,0.0,-0.81532,0.00011,20.7475]
[1778366773062,30.53,80803.21,0.0,-0.81532,0.00011,20.7475]
[1778366773356,30.53,80803.21,0.0,-0.81532,0.00011,20.7475]
[1778366773560,30.53,80803.21,0.0,-0.81532,0.00011,20.7475]
[1778366773660,30.53,80803.34,0.0,-0.81532,0.00011,20.74781]
[1778366779951,30.52,80803.72,0.0,-0.81531,0.00011,20.7487]
[1778366784081,30.52,80803.79,0.0,-0.81531,0.00011,20.74859]
[1778366784208,30.52,80803.79,0.0,-0.81531,0.00011,20.74859]
[1778366784311,30.52,80803.79,0.0,-0.81531,0.00011,20.74859]
[1778366784377,30.52,80803.79,0.0,-0.81533,0.00011,20.74759]
[1778366790021,30.52,80803.76,0.0,-0.81535,0.00011,20.74569]
[1778366795056,30.52,80803.93,0.0,-0.81538,0.00011,20.74154]
[1778366798989,30.51,80802.82,0.0,-0.81552,0.00011,20.73157]
[1778366799070,30.51,80802.82,0.0,-0.81552,0.00011,20.73157]
[1778366799562,30.51,80802.82,0.0,-0.81552,0.00011,20.73157]
[1778366799659,30.51,80802.07,0.0,-0.81561,0.00011,20.72488]
[1778366799814,30.51,80802.07,0.0,-0.81561,0.00011,20.72488]
[1778366806133,30.51,80801.39,0.0,-0.81572,0.00011,20.71761]
[1778366814679,30.51,80801.39,0.0,-0.81573,0.00011,20.71631]
[1778366814780,30.5,80801.24,0.0,-0.81577,0.00011,20.71349]
[1778366814810,30.5,80801.24,0.0,-0.81577,0.00011,20.71349]
[1778366815578,30.5,80801.24,0.0,-0.81577,0.00011,20.71349]
[1778366815661,30.5,80801.3,0.0,-0.81577,0.00011,20.71366]
[1778366815811,30.5,80801.3,0.0,-0.81577,0.00011,20.71366]
[1778366823252,30.5,80801.26,0.0,-0.81581,0.00011,20.71111]
[1778366824189,30.5,80801.26,0.0,-0.81581,0.00011,20.71111]
[1778366824310,30.5,80801.26,0.0,-0.81581,0.00011,20.71111]
[1778366824411,30.5,80801.7,0.0,-0.81577,0.00011,20.71404]
[1778366825000,30.5,80801.7,0.0,-0.81577,0.00011,20.71404]
[1778366825073,30.5,80801.7,0.0,-0.81577,0.00011,20.71404]
[1778366833542,30.5,80801.77,0.0,-0.81578,0.00011,20.71333]
[1778366833563,30.5,80801.77,0.0,-0.81578,0.00011,20.71333]
[1778366833793,30.49,80793.18,0.0,-0.81676,0.00011,20.64206]
[1778366834806,30.49,80793.18,0.0,-0.81676,0.00011,20.64206]
[1778366835066,30.49,80790.04,0.0,-0.81712,0.00011,20.61635]
[1778366841378,30.49,80789.11,0.0,-0.81724,0.00011,20.6074]
[1778366842081,30.49,80789.11,0.0,-0.81724,0.00011,20.6074]
[1778366842308,30.49,80789.11,0.0,-0.81724,0.00011,20.6074]
[1778366842387,30.49,80789.64,0.0,-0.81718,0.00011,20.6115]
[1778366843348,30.49,80789.64,0.0,-0.81718,0.00011,20.6115]
[1778366843562,30.49,80789.64,0.0,-0.81718,0.00011,20.6115]
[1778366849435,30.49,80789.5,0.0,-0.81724,0.00011,20.60764]
[1778366850231,30.49,80789.5,0.0,-0.81724,0.00011,20.60764]
[1778366851162,30.49,80789.57,0.0,-0.81724,0.00011,20.60782]
[1778366851313,30.49,80789.57,0.0,-0.81724,0.00011,20.60782]
[1778366856484,30.48,80789.62,0.0,-0.81729,0.00011,20.60206]
[1778366861519,30.48,80789.69,0.0,-0.81731,0.00011,20.60079]
[1778366871590,30.47,80789.69,0.0,-0.81736,0.00011,20.59721]
[1778366879646,30.47,80788.72,0.0,-0.81751,0.00011,20.5866]
[1778366889716,30.46,80788.72,0.0,-0.81755,0.00011,20.58335]
[1778366895284,30.46,80788.6,0.0,-0.81758,0.00011,20.58109]
[1778366903817,30.45,80788.6,0.0,-0.81763,0.00011,20.57792]
[1778366905396,30.45,80788.6,0.0,-0.81763,0.00011,20.57792]
[1778366905561,30.45,80788.6,0.0,-0.81763,0.00011,20.57792]
[1778366911873,30.45,80788.6,0.0,-0.81769,0.00011,20.57152]
[1778366920936,30.44,80788.6,0.0,-0.81773,0.00011,20.56869]
[1778366923957,30.44,80782.59,0.0,-0.81841,0.00011,20.51873]
[1778366925353,30.44,80782.59,0.0,-0.81841,0.00011,20.51873]
[1778366925561,30.44,80782.59,0.0,-0.81841,0.00011,20.51873]
[1778366931008,30.44,80781.4,0.0,-0.81858,0.00011,20.50643]
[1778366936044,30.44,80779.32,0.0,-0.81884,0.00011,20.48766]
[1778366938369,30.43,80779.29,0.0,-0.81885,0.00011,20.48703]
[1778366938563,30.43,80779.29,0.0,-0.81885,0.00011,20.48703]
[1778366938643,30.43,80773.93,0.0,-0.81946,0.00011,20.4426]
[1778366944100,30.43,80772.07,0.0,-0.81969,0.00011,20.42551]
[1778366949135,30.43,80771.89,0.0,-0.81974,0.00011,20.42215]
[1778366953015,30.42,80771.75,0.0,-0.81977,0.00011,20.4199]
[1778366953061,30.42,80771.75,0.0,-0.81977,0.00011,20.4199]
[1778366956824,30.42,80771.09,0.0,-0.81986,0.00011,20.41342]
[1778366959065,30.42,80769.98,0.0,-0.82,0.00011,20.4033]
[1778366959205,30.42,80769.55,0.0,-0.82005,0.00011,20.39945]
[1778366964240,30.42,80769.51,0.0,-0.82008,0.00011,20.3974]
[1778366965779,30.42,80769.51,0.0,-0.82008,0.00011,20.3974]
[1778366965810,30.42,80769.51,0.0,-0.82008,0.00011,20.3974]
[1778366974310,30.41,80769.67,0.0,-0.82013,0.00011,20.39139]
[1778366979345,30.41,80767.11,0.0,-0.82044,0.00011,20.36892]
[1778366980552,30.41,80767.11,0.0,-0.82044,0.00011,20.36892]
[1778366980567,30.41,80767.11,0.0,-0.82044,0.00011,20.36892]
[1778366983262,30.41,80767.3,0.0,-0.82043,0.00011,20.36986]
[1778366983310,30.41,80767.3,0.0,-0.82043,0.00011,20.36986]
[1778366983355,30.41,80767.3,0.0,-0.82044,0.00011,20.36923]
[1778366988408,30.4,80766.97,0.0,-0.82049,0.00011,20.36499]
[1778366989262,30.4,80766.97,0.0,-0.82049,0.00011,20.36499]
[1778366989310,30.4,80766.97,0.0,-0.82049,0.00011,20.36499]
[1778366994450,30.4,80766.85,0.0,-0.82053,0.00011,20.36218]
[1778367001689,30.4,80766.81,0.0,-0.82056,0.00011,20.36032]
[1778367001811,30.4,80766.81,0.0,-0.82056,0.00011,20.36032]
[1778367004613,30.4,80766.6,0.0,-0.82061,0.00011,20.35695]
[1778367004809,30.4,80766.6,0.0,-0.82061,0.00011,20.35695]
[1778367004910,30.39,80766.6,0.0,-0.82061,0.00011,20.35661]
[1778367010562,30.39,80766.62,0.0,-0.82064,0.00011,20.35476]
[1778367015597,30.39,80766.23,0.0,-0.8207,0.00011,20.34992]
[1778367020632,30.38,80766.07,0.0,-0.82075,0.00011,20.34669]
[1778367027681,30.38,80766.25,0.0,-0.82076,0.00011,20.34552]
[1778367032716,30.38,80766.1,0.0,-0.82083,0.00011,20.33851]
[1778367037965,30.37,80766.14,0.0,-0.82085,0.00011,20.33736]
[1778367045804,30.37,80766.0,0.0,-0.82091,0.00011,20.33331]
[1778367046060,30.37,80766.04,0.0,-0.82091,0.00011,20.33327]
[1778367049476,30.37,80766.04,0.0,-0.82092,0.00011,20.33219]
[1778367049558,30.37,80766.04,0.0,-0.82092,0.00011,20.33219]
[1778367049659,30.37,80766.04,0.0,-0.82093,0.00011,20.33184]
[1778367054871,30.36,80766.36,0.0,-0.82092,0.00011,20.33267]
[1778367063935,30.36,80765.89,0.0,-0.82101,0.00011,20.32567]
[1778367068361,30.36,80765.89,0.0,-0.82103,0.00011,20.32429]
[1778367073619,30.35,80765.82,0.0,-0.82106,0.00011,20.322]
[1778367079042,30.35,80765.85,0.0,-0.82109,0.00011,20.32025]
[1778367085082,30.35,80765.92,0.0,-0.82111,0.00011,20.31894]
[1778367090117,30.34,80766.17,0.0,-0.8211,0.00011,20.31942]
[1778367091346,30.34,80766.17,0.0,-0.8211,0.00011,20.31942]
[1778367091558,30.34,80766.17,0.0,-0.8211,0.00011,20.31942]
[1778367095716,30.34,80765.99,0.0,-0.82116,0.00011,20.31282]
[1778367095809,30.34,80765.99,0.0,-0.82116,0.00011,20.31282]
[1778367095910,30.34,80765.99,0.0,-0.82117,0.00011,20.31221]
[1778367101194,30.34,80766.18,0.0,-0.82117,0.00011,20.31226]
[1778367107236,30.33,80765.97,0.0,-0.82122,0.00011,20.30875]
[1778367108554,30.33,80765.97,0.0,-0.82122,0.00011,20.30875]
[1778367108809,30.33,80765.97,0.0,-0.82122,0.00011,20.30875]
[1778367115293,30.33,80767.12,0.0,-0.82113,0.00011,20.31577]
[1778367118264,30.33,80767.12,0.0,-0.82113,0.00011,20.31517]
[1778367118307,30.33,80767.12,0.0,-0.82113,0.00011,20.31517]
[1778367118354,30.33,80767.12,0.0,-0.82114,0.00011,20.31487]
[1778367124356,30.33,80766.89,0.0,-0.82119,0.00011,20.31121]
[1778367129391,30.32,80766.98,0.0,-0.8212,0.00011,20.31051]
[1778367132144,30.32,80766.85,0.0,-0.82122,0.00011,20.30919]
[1778367132308,30.32,80766.85,0.0,-0.82122,0.00011,20.30919]
[1778367137447,30.32,80766.78,0.0,-0.82125,0.00011,20.30684]
[1778367142482,30.32,80767.08,0.0,-0.82123,0.00011,20.30804]
[1778367145103,30.32,80766.93,0.0,-0.82125,0.00011,20.30657]
[1778367145309,30.32,80767.05,0.0,-0.82124,0.00011,20.3073]
[1778367145503,30.32,80766.92,0.0,-0.82126,0.00011,20.30598]
[1778367149309,30.32,80766.78,0.0,-0.82128,0.00011,20.30434]
[1778367154566,30.31,80766.48,0.0,-0.82137,0.00011,20.29629]
[1778367159601,30.31,80766.51,0.0,-0.82138,0.00011,20.29536]
[1778367164636,30.31,80766.83,0.0,-0.82136,0.00011,20.29667]
[1778367165275,30.31,80766.83,0.0,-0.82136,0.00011,20.29667]
[1778367165312,30.31,80766.83,0.0,-0.82136,0.00011,20.29667]
[1778367165945,30.31,80766.83,0.0,-0.82136,0.00011,20.29667]
[1778367166062,30.31,80766.83,0.0,-0.82136,0.00011,20.29667]
[1778367166046,30.31,80766.76,0.0,-0.82137,0.00011,20.29589]
[1778367172692,30.31,80770.0,0.0,-0.82103,0.00011,20.32099]
[1778367174706,30.31,80775.75,0.0,-0.8204,0.00011,20.36751]
[1778367176367,30.3,80776.25,0.0,-0.82035,0.00011,20.3713]
[1778367176561,30.3,80776.25,0.0,-0.82035,0.00011,20.3713]
[1778367181755,30.3,80771.41,0.0,-0.82091,0.00011,20.32994]
[1778367182648,30.3,80771.41,0.0,-0.82091,0.00011,20.32994]
[1778367182812,30.3,80771.41,0.0,-0.82091,0.00011,20.32994]
[1778367184579,30.3,80770.61,0.0,-0.82101,0.00011,20.32287]
[1778367184808,30.3,80770.61,0.0,-0.82101,0.00011,20.32287]
[1778367184890,30.3,80770.18,0.0,-0.82106,0.00011,20.31909]
[1778367192107,30.3,80770.97,0.0,-0.82099,0.00011,20.32426]
[1778367192313,30.3,80770.97,0.0,-0.821,0.00011,20.3237]
[1778367200889,30.29,80771.04,0.0,-0.82103,0.00011,20.32174]
[1778367206339,30.29,80771.04,0.0,-0.82104,0.00011,20.32087]
[1778367206562,30.29,80771.04,0.0,-0.82104,0.00011,20.32087]
[1778367211781,30.29,80771.04,0.0,-0.82106,0.00011,20.3194]
[1778367211813,30.29,80771.04,0.0,-0.82106,0.00011,20.3194]
[1778367212337,30.29,80771.04,0.0,-0.8211,0.00011,20.31461]
[1778367212557,30.29,80771.04,0.0,-0.8211,0.00011,20.31461]
[1778367219014,30.28,80771.04,0.0,-0.82113,0.00011,20.31258]
[1778367229084,30.28,80769.01,0.0,-0.82139,0.00011,20.29301]
[1778367232105,30.28,80763.47,0.0,-0.82202,0.00011,20.24685]
[1778367233985,30.28,80762.88,0.0,-0.82209,0.00011,20.24181]
[1778367234066,30.28,80762.88,0.0,-0.82209,0.00011,20.24181]
[1778367236133,30.28,80756.97,0.0,-0.82275,0.00011,20.19281]
[1778367240552,30.28,80754.28,0.0,-0.82305,0.00011,20.17026]
[1778367240564,30.28,80754.28,0.0,-0.82305,0.00011,20.17026]
[1778367241178,30.28,80754.28,0.0,-0.82305,0.00011,20.17026]
[1778367241311,30.28,80754.28,0.0,-0.82305,0.00011,20.17026]
[1778367241412,30.27,80754.28,0.0,-0.82305,0.00011,20.17014]
[1778367245112,30.27,80754.21,0.0,-0.82306,0.00011,20.16921]
[1778367245312,30.27,80754.21,0.0,-0.82307,0.00011,20.1691]
[1778367251238,30.27,80753.96,0.0,-0.8231,0.00011,20.16632]
[1778367252589,30.27,80753.96,0.0,-0.8231,0.00011,20.16632]
[1778367252810,30.27,80753.96,0.0,-0.8231,0.00011,20.16632]
[1778367253115,30.27,80753.96,0.0,-0.8231,0.00011,20.16632]
[1778367253216,30.27,80753.96,0.0,-0.82311,0.00011,20.166]
[1778367253307,30.27,80753.96,0.0,-0.82311,0.00011,20.166]
[1778367259294,30.27,80753.18,0.0,-0.82321,0.00011,20.15869]
[1778367264329,30.27,80753.44,0.0,-0.82319,0.00011,20.16026]
[1778367266300,30.27,80753.53,0.0,-0.82318,0.00011,20.16093]
[1778367266313,30.27,80753.53,0.0,-0.82318,0.00011,20.16093]
[1778367273392,30.27,80752.86,0.0,-0.82328,0.00011,20.15103]
[1778367276012,30.27,80752.86,0.0,-0.82328,0.00011,20.15103]
[1778367276062,30.27,80752.86,0.0,-0.82328,0.00011,20.15103]
[1778367276462,30.27,80752.28,0.0,-0.82335,0.00011,20.14621]
[1778367276563,30.27,80752.28,0.0,-0.82335,0.00011,20.14621]
[1778367276664,30.27,80752.18,0.0,-0.82336,0.00011,20.14539]
[1778367282335,30.27,80749.03,0.0,-0.82371,0.00011,20.11957]
[1778367282562,30.27,80749.03,0.0,-0.82371,0.00011,20.11957]
[1778367288121,30.27,80747.3,0.0,-0.82389,0.00011,20.10558]
[1778367288313,30.27,80747.13,0.0,-0.82391,0.00011,20.10442]
[1778367288649,30.27,80747.13,0.0,-0.82391,0.00011,20.10442]
[1778367288809,30.27,80747.13,0.0,-0.82391,0.00011,20.10442]
[1778367288910,30.27,80747.13,0.0,-0.82391,0.00011,20.10451]
[1778367295546,30.27,80746.88,0.0,-0.82393,0.00011,20.10308]
[1778367297276,30.27,80746.88,0.0,-0.82393,0.00011,20.10308]
[1778367297316,30.27,80746.54,0.0,-0.82396,0.00011,20.10042]
[1778367302595,30.27,80746.3,0.0,-0.82399,0.00011,20.09818]
[1778367306382,30.27,80745.29,0.0,-0.8241,0.00011,20.08986]
[1778367306559,30.27,80745.29,0.0,-0.8241,0.00011,20.08986]
[1778367306670,30.27,80745.29,0.0,-0.8241,0.00011,20.08986]
[1778367306807,30.27,80745.29,0.0,-0.8241,0.00011,20.08986]
[1778367306908,30.27,80745.25,0.0,-0.82411,0.00011,20.08948]
[1778367314679,30.27,80744.13,0.0,-0.82422,0.00011,20.08139]
[1778367315571,30.27,80744.13,0.0,-0.82422,0.00011,20.08139]
[1778367315810,30.27,80744.13,0.0,-0.82422,0.00011,20.08139]
[1778367322070,30.27,80743.77,0.0,-0.82424,0.00011,20.07966]
[1778367322313,30.27,80743.77,0.0,-0.82424,0.00011,20.07966]
[1778367332805,30.28,80743.22,0.0,-0.82429,0.00011,20.07407]
[1778367337840,30.28,80742.03,0.0,-0.82441,0.00011,20.0651]
[1778367338471,30.28,80742.03,0.0,-0.82441,0.00011,20.0651]
[1778367338562,30.28,80742.03,0.0,-0.82441,0.00011,20.0651]
[1778367339270,30.28,80742.03,0.0,-0.82441,0.00011,20.0651]
[1778367339314,30.28,80742.03,0.0,-0.82441,0.00011,20.0651]
[1778367339286,30.28,80742.03,0.0,-0.82441,0.00011,20.06516]
[1778367344889,30.28,80741.88,0.0,-0.82442,0.00011,20.06426]
[1778367347910,30.28,80747.09,0.0,-0.82384,0.00011,20.10732]
[1778367348917,30.28,80752.51,0.0,-0.82324,0.00011,20.15193]
[1778367350931,30.28,80760.37,0.0,-0.82237,0.00011,20.21672]
[1778367352324,30.28,80760.37,0.0,-0.82237,0.00011,20.21672]
[1778367352559,30.28,80761.16,0.0,-0.82228,0.00011,20.22339]
[1778367357982,30.28,80760.87,0.0,-0.8223,0.00011,20.22207]
[1778367363017,30.29,80759.8,0.0,-0.8224,0.00011,20.2141]
[1778367367292,30.29,80755.39,0.0,-0.82288,0.00011,20.17842]
[1778367367312,30.29,80755.39,0.0,-0.82288,0.00011,20.17842]
[1778367369035,30.29,80750.75,0.0,-0.82339,0.00011,20.14081]
[1778367369063,30.29,80750.75,0.0,-0.82339,0.00011,20.14081]
[1778367369136,30.29,80747.16,0.0,-0.82378,0.00011,20.11162]
[1778367371746,30.29,80744.47,0.0,-0.82407,0.00011,20.09013]
[1778367371811,30.29,80744.47,0.0,-0.82407,0.00011,20.09013]
[1778367377117,30.29,80742.9,0.0,-0.82423,0.00011,20.07794]
[1778367380633,30.29,80742.48,0.0,-0.82428,0.00011,20.07464]
[1778367380814,30.29,80742.48,0.0,-0.82428,0.00011,20.07464]
[1778367381263,30.29,80742.48,0.0,-0.82428,0.00011,20.07464]
[1778367381313,30.29,80742.48,0.0,-0.82428,0.00011,20.07464]
[1778367381364,30.29,80742.48,0.0,-0.82428,0.00011,20.07468]
[1778367390208,30.29,80741.65,0.0,-0.82436,0.00011,20.06831]
[1778367397257,30.29,80741.55,0.0,-0.82439,0.00011,20.06396]
[1778367402292,30.29,80740.34,0.0,-0.82452,0.00011,20.0543]
[1778367411355,30.29,80740.06,0.0,-0.82456,0.00011,20.05184]
[1778367412846,30.29,80740.06,0.0,-0.82456,0.00011,20.05184]
[1778367413062,30.29,80740.06,0.0,-0.82456,0.00011,20.05184]
[1778367419412,30.29,80748.27,0.0,-0.82365,0.00011,20.11927]
[1778367421970,30.29,80750.5,0.0,-0.8234,0.00011,20.13771]
[1778367422062,30.29,80750.5,0.0,-0.8234,0.00011,20.13771]
[1778367423465,30.29,80750.89,0.0,-0.82336,0.00011,20.14119]
[1778367423566,30.29,80750.89,0.0,-0.82336,0.00011,20.14119]
[1778367423666,30.29,80751.0,0.0,-0.82334,0.00011,20.14215]
[1778367430489,30.29,80750.96,0.0,-0.82334,0.00011,20.14223]
[1778367435524,30.29,80750.18,0.0,-0.82342,0.00011,20.13611]
[1778367438376,30.29,80750.22,0.0,-0.82342,0.00011,20.1365]
[1778367438563,30.29,80750.18,0.0,-0.82342,0.00011,20.13623]
[1778367449622,30.3,80750.18,0.0,-0.82341,0.00011,20.1369]
[1778367454657,30.3,80750.32,0.0,-0.82342,0.00011,20.1344]
[1778367459692,30.3,80750.44,0.0,-0.8234,0.00011,20.13564]
[1778367464727,30.3,80749.92,0.0,-0.82346,0.00011,20.13164]
[1778367469762,30.3,80749.85,0.0,-0.82346,0.00011,20.13133]
[1778367477818,30.3,80749.92,0.0,-0.82345,0.00011,20.13232]
[1778367482854,30.3,80749.89,0.0,-0.82345,0.00011,20.13233]
[1778367492925,30.3,80749.85,0.0,-0.82344,0.00011,20.1325]
[1778367498967,30.3,80749.92,0.0,-0.82343,0.00011,20.13335]
[1778367503750,30.3,80749.89,0.0,-0.82343,0.00011,20.13333]
[1778367503812,30.3,80749.89,0.0,-0.82343,0.00011,20.13333]
[1778367504909,30.3,80749.89,0.0,-0.82343,0.00011,20.13333]
[1778367505060,30.3,80749.89,0.0,-0.82343,0.00011,20.13333]
[1778367505159,30.3,80749.89,0.0,-0.82343,0.00011,20.13342]
[1778367518101,30.3,80749.92,0.0,-0.82345,0.00011,20.13032]
[1778367518771,30.3,80749.92,0.0,-0.82345,0.00011,20.13032]
[1778367518809,30.3,80749.92,0.0,-0.82345,0.00011,20.13032]
[1778367525149,30.3,80749.92,0.0,-0.82344,0.00011,20.13063]
[1778367530184,30.3,80749.89,0.0,-0.82344,0.00011,20.13053]
[1778367535536,30.3,80750.8,0.0,-0.82334,0.00011,20.13801]
[1778367535565,30.3,80750.8,0.0,-0.82334,0.00011,20.13801]
[1778367536076,30.3,80750.8,0.0,-0.82334,0.00011,20.13801]
[1778367536310,30.3,80750.8,0.0,-0.82334,0.00011,20.13801]
[1778367536410,30.3,80750.8,0.0,-0.82334,0.00011,20.13801]
[1778367542270,30.3,80750.76,0.0,-0.82335,0.00011,20.13778]
[1778367545167,30.3,80749.92,0.0,-0.82344,0.00011,20.13106]
[1778367545314,30.3,80749.92,0.0,-0.82344,0.00011,20.13106]
[1778367549031,30.3,80749.89,0.0,-0.82343,0.00011,20.13116]
[1778367549063,30.3,80749.89,0.0,-0.82343,0.00011,20.13116]
[1778367554357,30.3,80741.4,0.0,-0.82436,0.00011,20.06189]
[1778367556242,30.3,80739.6,0.0,-0.82456,0.00011,20.04708]
[1778367556312,30.3,80739.6,0.0,-0.82456,0.00011,20.04708]
[1778367556789,30.3,80739.6,0.0,-0.82456,0.00011,20.04704]
[1778367556812,30.3,80739.6,0.0,-0.82456,0.00011,20.04704]
[1778367557378,30.3,80739.56,0.0,-0.82457,0.00011,20.04667]
[1778367562413,30.3,80738.76,0.0,-0.82466,0.00011,20.03993]
[1778367564922,30.3,80738.73,0.0,-0.82466,0.00011,20.03961]
[1778367565061,30.3,80738.73,0.0,-0.82466,0.00011,20.03961]
[1778367573490,30.3,80738.72,0.0,-0.82469,0.00011,20.03523]
[1778367578525,30.3,80738.65,0.0,-0.8247,0.00011,20.03454]
[1778367587588,30.3,80738.14,0.0,-0.82476,0.00011,20.03024]
[1778367593418,30.3,80738.21,0.0,-0.82475,0.00011,20.0308]
[1778367593563,30.3,80738.21,0.0,-0.82475,0.00011,20.0308]
[1778367593942,30.3,80738.25,0.0,-0.82475,0.00011,20.0311]
[1778367594064,30.3,80738.25,0.0,-0.82475,0.00011,20.0311]
[1778367594162,30.3,80738.25,0.0,-0.82475,0.00011,20.0311]
[1778367597664,30.3,80757.14,0.0,-0.82267,0.00011,20.18605]
[1778367599392,30.3,80757.14,0.0,-0.82267,0.00011,20.18605]
[1778367599559,30.3,80757.14,0.0,-0.82267,0.00011,20.18605]
[1778367599432,30.3,80760.92,0.0,-0.82225,0.00011,20.21703]
[1778367601692,30.3,80754.32,0.0,-0.82298,0.00011,20.16294]
[1778367605123,30.3,80750.53,0.0,-0.8234,0.00011,20.13203]
[1778367605316,30.3,80750.53,0.0,-0.8234,0.00011,20.13203]
[1778367605745,30.3,80750.49,0.0,-0.8234,0.00011,20.13189]
[1778367605814,30.3,80750.49,0.0,-0.8234,0.00011,20.13189]
[1778367605913,30.3,80750.53,0.0,-0.82339,0.00011,20.13222]
[1778367608742,30.3,80757.62,0.0,-0.82261,0.00011,20.19052]
[1778367611221,30.3,80759.62,0.0,-0.82239,0.00011,20.20692]
[1778367611315,30.3,80759.62,0.0,-0.82239,0.00011,20.20692]
[1778367618812,30.3,80762.98,0.0,-0.82202,0.00011,20.23436]
[1778367623847,30.3,80765.34,0.0,-0.82175,0.00011,20.25369]
[1778367625550,30.3,80765.34,0.0,-0.82175,0.00011,20.25369]
[1778367625562,30.3,80765.34,0.0,-0.82175,0.00011,20.25369]
[1778367626352,30.3,80766.06,0.0,-0.82167,0.00011,20.25955]
[1778367626560,30.3,80766.06,0.0,-0.82167,0.00011,20.25955]
[1778367626566,30.3,80765.59,0.0,-0.82173,0.00011,20.25563]
[1778367631903,30.3,80765.8,0.0,-0.82173,0.00011,20.25318]
[1778367632910,30.3,80775.15,0.0,-0.8207,0.00011,20.32965]
[1778367633917,30.3,80778.15,0.0,-0.82036,0.00011,20.35403]
[1778367635626,30.3,80778.15,0.0,-0.82036,0.00011,20.35403]
[1778367635814,30.3,80779.87,0.0,-0.82018,0.00011,20.36792]
[1778367640967,30.3,80783.21,0.0,-0.81982,0.00011,20.39392]
[1778367643988,30.3,80790.4,0.0,-0.81903,0.00011,20.45193]
[1778367646026,30.3,80792.11,0.0,-0.81884,0.00011,20.46562]
[1778367646065,30.3,80792.11,0.0,-0.81884,0.00011,20.46562]
[1778367649024,30.3,80786.1,0.0,-0.81953,0.00011,20.41512]
[1778367650532,30.3,80786.1,0.0,-0.81953,0.00011,20.41512]
[1778367650561,30.3,80786.1,0.0,-0.81953,0.00011,20.41512]
[1778367651397,30.29,80785.91,0.0,-0.81956,0.00011,20.41297]
[1778367651560,30.29,80785.91,0.0,-0.81956,0.00011,20.41297]
[1778367651562,30.29,80785.84,0.0,-0.81957,0.00011,20.41211]
[1778367657082,30.29,80786.44,0.0,-0.81953,0.00011,20.41557]
[1778367662117,30.29,80786.01,0.0,-0.8196,0.00011,20.41058]
[1778367664674,30.29,80787.15,0.0,-0.81948,0.00011,20.41932]
[1778367664813,30.29,80787.15,0.0,-0.81948,0.00011,20.41932]
[1778367671197,30.28,80787.11,0.0,-0.81952,0.00011,20.41659]
[1778367674520,30.28,80788.03,0.0,-0.81942,0.00011,20.4235]
[1778367674562,30.28,80788.03,0.0,-0.81942,0.00011,20.4235]
[1778367676044,30.28,80787.86,0.0,-0.81945,0.00011,20.42149]
[1778367676062,30.28,80787.86,0.0,-0.81945,0.00011,20.42149]
[1778367676232,30.28,80788.12,0.0,-0.81943,0.00011,20.42331]
[1778367681267,30.28,80788.46,0.0,-0.81941,0.00011,20.42454]
[1778367684298,30.28,80789.11,0.0,-0.81935,0.00011,20.42923]
[1778367684312,30.28,80789.11,0.0,-0.81935,0.00011,20.42923]
[1778367691338,30.27,80790.87,0.0,-0.81921,0.00011,20.4371]
[1778367696373,30.27,80791.12,0.0,-0.81921,0.00011,20.4375]
[1778367698059,30.27,80791.01,0.0,-0.81922,0.00011,20.43628]
[1778367698313,30.27,80791.01,0.0,-0.81922,0.00011,20.43628]
[1778367699486,30.27,80791.01,0.0,-0.81923,0.00011,20.43595]
[1778367699563,30.27,80791.01,0.0,-0.81923,0.00011,20.43595]
[1778367699660,30.27,80791.01,0.0,-0.81923,0.00011,20.43562]
[1778367706443,30.26,80790.77,0.0,-0.81929,0.00011,20.43142]
[1778367709170,30.26,80792.27,0.0,-0.81913,0.00011,20.44306]
[1778367709312,30.26,80792.27,0.0,-0.81913,0.00011,20.44306]
[1778367714499,30.26,80794.02,0.0,-0.81896,0.00011,20.45532]
[1778367719534,30.26,80794.09,0.0,-0.81898,0.00011,20.45419]
[1778367724569,30.25,80793.88,0.0,-0.81903,0.00011,20.45079]
[1778367727988,30.25,80793.92,0.0,-0.81904,0.00011,20.45013]
[1778367728059,30.25,80793.92,0.0,-0.81904,0.00011,20.45013]
[1778367729883,30.25,80793.92,0.0,-0.81904,0.00011,20.45013]
[1778367730061,30.25,80793.92,0.0,-0.81904,0.00011,20.45013]
[1778367730161,30.25,80793.92,0.0,-0.81905,0.00011,20.44947]
[1778367735649,30.25,80794.86,0.0,-0.81897,0.00011,20.45519]
[1778367744712,30.24,80795.0,0.0,-0.819,0.00011,20.45339]
[1778367745860,30.24,80795.27,0.0,-0.81897,0.00011,20.45528]
[1778367746064,30.24,80795.27,0.0,-0.81897,0.00011,20.45528]
[1778367752769,30.24,80795.64,0.0,-0.81899,0.00011,20.45214]
[1778367758811,30.23,80795.57,0.0,-0.81902,0.00011,20.44968]
[1778367763846,30.23,80795.5,0.0,-0.81905,0.00011,20.44757]
[1778367768881,30.23,80795.5,0.0,-0.81907,0.00011,20.44606]
[1778367775809,30.23,80795.5,0.0,-0.81907,0.00011,20.44606]
[1778367776058,30.23,80795.5,0.0,-0.81907,0.00011,20.44606]
[1778367784993,30.22,80795.29,0.0,-0.81916,0.00011,20.43962]
[1778367786886,30.22,80795.29,0.0,-0.81916,0.00011,20.43962]
[1778367787059,30.22,80795.29,0.0,-0.81916,0.00011,20.43962]
[1778367787372,30.22,80795.29,0.0,-0.81916,0.00011,20.43962]
[1778367787564,30.22,80795.29,0.0,-0.81916,0.00011,20.43962]
[1778367787602,30.22,80795.29,0.0,-0.81917,0.00011,20.43875]
[1778367793050,30.22,80795.01,0.0,-0.81922,0.00011,20.43504]
[1778367801106,30.21,80795.23,0.0,-0.81923,0.00011,20.4346]
[1778367804569,30.21,80796.68,0.0,-0.81908,0.00011,20.44593]
[1778367804810,30.21,80796.68,0.0,-0.81909,0.00011,20.44534]
[1778367807148,30.21,80802.23,0.0,-0.81847,0.00011,20.49021]
[1778367811176,30.21,80808.2,0.0,-0.81784,0.00011,20.53387]
[1778367812019,30.21,80808.2,0.0,-0.81784,0.00011,20.53387]
[1778367812062,30.21,80808.2,0.0,-0.81784,0.00011,20.53387]
[1778367814212,30.21,80810.22,0.0,-0.81762,0.00011,20.55014]
[1778367814314,30.21,80810.22,0.0,-0.81762,0.00011,20.55014]
[1778367814415,30.21,80810.26,0.0,-0.81762,0.00011,20.55012]
[1778367821246,30.21,80810.53,0.0,-0.8176,0.00011,20.5513]
[1778367822254,30.2,80819.45,0.0,-0.8166,0.00011,20.62419]
[1778367823261,30.2,80830.2,0.0,-0.81538,0.00011,20.71215]
[1778367825464,30.2,80833.55,0.0,-0.815,0.00011,20.73944]
[1778367825559,30.2,80833.55,0.0,-0.815,0.00011,20.73944]
[1778367825660,30.2,80832.68,0.0,-0.81511,0.00011,20.73184]
[1778367827289,30.2,80826.37,0.0,-0.81583,0.00011,20.67996]
[1778367829259,30.2,80824.03,0.0,-0.8161,0.00011,20.66054]
[1778367829313,30.2,80824.03,0.0,-0.8161,0.00011,20.66054]
[1778367829360,30.2,80823.09,0.0,-0.81621,0.00011,20.65249]
[1778367830826,30.2,80823.02,0.0,-0.81622,0.00011,20.65191]
[1778367831064,30.2,80823.02,0.0,-0.81622,0.00011,20.65191]
[1778367836352,30.2,80822.59,0.0,-0.81628,0.00011,20.64742]
[1778367842394,30.2,80822.67,0.0,-0.81628,0.00011,20.64716]
[1778367847429,30.2,80823.57,0.0,-0.81619,0.00011,20.65382]
[1778367848136,30.2,80823.57,0.0,-0.81619,0.00011,20.65382]
[1778367851355,30.2,80824.14,0.0,-0.81613,0.00011,20.658]
[1778367851461,30.2,80813.0,0.0,-0.81739,0.00011,20.56676]
[1778367852467,30.2,80797.78,0.0,-0.81911,0.00011,20.44176]
[1778367852910,30.2,80797.78,0.0,-0.81911,0.00011,20.44176]
[1778367853474,30.2,80792.85,0.0,-0.81967,0.00011,20.40078]
[1778367854481,30.2,80787.21,0.0,-0.8203,0.00011,20.35436]
[1778367856962,30.2,80786.0,0.0,-0.82044,0.00011,20.34438]
[1778367863544,30.2,80786.14,0.0,-0.82042,0.00011,20.3458]
[1778367868580,30.2,80787.42,0.0,-0.82027,0.00011,20.35695]
[1778367869315,30.2,80787.42,0.0,-0.82027,0.00011,20.35695]
[1778367869565,30.2,80787.42,0.0,-0.82027,0.00011,20.35695]
[1778367869587,30.2,80788.82,0.0,-0.82011,0.00011,20.36841]
[1778367870594,30.2,80782.61,0.0,-0.8208,0.00011,20.31759]
[1778367873615,30.2,80775.35,0.0,-0.82164,0.00011,20.25419]
[1778367874622,30.2,80769.8,0.0,-0.82226,0.00011,20.20845]
[1778367874956,30.2,80769.8,0.0,-0.82226,0.00011,20.20845]
[1778367875061,30.2,80769.8,0.0,-0.82226,0.00011,20.20845]
[1778367880664,30.2,80768.76,0.0,-0.82238,0.00011,20.19937]
[1778367881939,30.2,80768.76,0.0,-0.82238,0.00011,20.19937]
[1778367882063,30.2,80768.76,0.0,-0.82238,0.00011,20.19937]
[1778367882678,30.2,80768.77,0.0,-0.82238,0.00011,20.19925]
[1778367883685,30.2,80760.41,0.0,-0.82331,0.00011,20.13044]
[1778367885699,30.2,80756.62,0.0,-0.82373,0.00011,20.09926]
[1778367887061,30.2,80754.81,0.0,-0.82393,0.00011,20.0844]
[1778367887713,30.2,80765.64,0.0,-0.82273,0.00011,20.17346]
[1778367888720,30.2,80758.68,0.0,-0.8235,0.00011,20.11618]
[1778367889993,30.2,80758.54,0.0,-0.82352,0.00011,20.11502]
[1778367890064,30.2,80758.54,0.0,-0.82352,0.00011,20.11502]
[1778367890680,30.2,80758.54,0.0,-0.82352,0.00011,20.11502]
[1778367890810,30.2,80758.54,0.0,-0.82352,0.00011,20.11502]
[1778367890734,30.2,80758.03,0.0,-0.82357,0.00011,20.11083]
[1778367898688,30.2,80758.13,0.0,-0.82356,0.00011,20.11169]
[1778367901811,30.2,80765.24,0.0,-0.82277,0.00011,20.1702]
[1778367902818,30.2,80770.63,0.0,-0.82217,0.00011,20.21447]
[1778367903304,30.2,80770.63,0.0,-0.82217,0.00011,20.21447]
[1778367903563,30.2,80770.63,0.0,-0.82217,0.00011,20.21447]
[1778367903825,30.2,80770.21,0.0,-0.82222,0.00011,20.21095]
[1778367904183,30.2,80770.21,0.0,-0.82222,0.00011,20.21095]
[1778367904312,30.2,80770.21,0.0,-0.82222,0.00011,20.21095]
[1778367911539,30.2,80770.33,0.0,-0.82221,0.00011,20.21173]
[1778367911565,30.2,80770.33,0.0,-0.82221,0.00011,20.21173]
[1778367914397,30.19,80769.96,0.0,-0.82226,0.00011,20.20842]
[1778367914563,30.19,80769.96,0.0,-0.82226,0.00011,20.20842]
[1778367914662,30.19,80769.96,0.0,-0.82226,0.00011,20.20833]
[1778367916916,30.19,80759.18,0.0,-0.82345,0.00011,20.11956]
[1778367917923,30.19,80758.5,0.0,-0.82353,0.00011,20.114]
[1778367919441,30.19,80758.5,0.0,-0.82353,0.00011,20.114]
[1778367919563,30.19,80758.5,0.0,-0.82353,0.00011,20.114]
[1778367927993,30.19,80755.64,0.0,-0.82384,0.00011,20.0909]
[1778367934035,30.19,80755.39,0.0,-0.82389,0.00011,20.0849]
[1778367940765,30.19,80755.43,0.0,-0.82389,0.00011,20.08522]
[1778367940814,30.19,80755.43,0.0,-0.82389,0.00011,20.08522]
[1778367940816,30.19,80755.43,0.0,-0.82389,0.00011,20.08521]
[1778367941475,30.19,80755.43,0.0,-0.82389,0.00011,20.08521]
[1778367941563,30.19,80755.43,0.0,-0.82389,0.00011,20.08521]
[1778367947129,30.2,80751.3,0.0,-0.82434,0.00011,20.05142]
[1778367954178,30.2,80751.22,0.0,-0.82435,0.00011,20.05097]
[1778367956015,30.2,80751.22,0.0,-0.82435,0.00011,20.05097]
[1778367956062,30.2,80751.22,0.0,-0.82435,0.00011,20.05097]
[1778367956402,30.2,80751.22,0.0,-0.82435,0.00011,20.05097]
[1778367956562,30.2,80751.22,0.0,-0.82435,0.00011,20.05097]
[1778367956618,30.2,80751.19,0.0,-0.82435,0.00011,20.05083]
[1778367962238,30.2,80750.92,0.0,-0.82438,0.00011,20.0488]
[1778367963155,30.2,80750.92,0.0,-0.82438,0.00011,20.0488]
[1778367963311,30.2,80750.92,0.0,-0.82438,0.00011,20.0488]
[1778367969284,30.2,80750.21,0.0,-0.82445,0.00011,20.04327]
[1778367970098,30.2,80750.21,0.0,-0.82445,0.00011,20.04327]
[1778367970316,30.2,80750.21,0.0,-0.82445,0.00011,20.04327]
[1778367970332,30.2,80750.21,0.0,-0.82445,0.00011,20.04331]
[1778367971053,30.2,80750.21,0.0,-0.82445,0.00011,20.04331]
[1778367971067,30.2,80750.21,0.0,-0.82445,0.00011,20.04331]
[1778367976164,30.2,80753.79,0.0,-0.82405,0.00011,20.07293]
[1778367976314,30.2,80753.79,0.0,-0.82405,0.00011,20.07293]
[1778367978301,30.2,80754.09,0.0,-0.82402,0.00011,20.07541]
[1778367978311,30.2,80754.09,0.0,-0.82402,0.00011,20.07541]
[1778367978347,30.2,80753.64,0.0,-0.82407,0.00011,20.07172]
[1778367983382,30.2,80752.29,0.0,-0.82422,0.00011,20.06069]
[1778367989550,30.2,80751.38,0.0,-0.82432,0.00011,20.0533]
[1778367989568,30.2,80751.38,0.0,-0.82432,0.00011,20.0533]
[1778367995532,30.2,80751.28,0.0,-0.82435,0.00011,20.04877]
[1778367995571,30.2,80751.28,0.0,-0.82435,0.00011,20.04877]
[1778368004529,30.2,80750.02,0.0,-0.82448,0.00011,20.03887]
[1778368006064,30.2,80749.5,0.0,-0.82454,0.00011,20.03446]
[1778368006315,30.2,80749.5,0.0,-0.82454,0.00011,20.03446]
[1778368006872,30.2,80749.5,0.0,-0.82454,0.00011,20.03446]
[1778368006902,30.2,80749.16,0.0,-0.82458,0.00011,20.03154]
[1778368007060,30.2,80749.16,0.0,-0.82458,0.00011,20.03154]
[1778368010571,30.2,80741.94,0.0,-0.82538,0.00011,19.97175]
[1778368013054,30.2,80741.58,0.0,-0.82542,0.00011,19.96874]
[1778368013311,30.2,80741.58,0.0,-0.82542,0.00011,19.96874]
[1778368013592,30.2,80741.4,0.0,-0.82544,0.00011,19.96724]
[1778368014075,30.2,80741.4,0.0,-0.82544,0.00011,19.96724]
[1778368014316,30.2,80741.4,0.0,-0.82544,0.00011,19.96724]
[1778368017825,30.2,80740.8,0.0,-0.82551,0.00011,19.96227]
[1778368018064,30.2,80740.8,0.0,-0.82551,0.00011,19.96227]
[1778368020641,30.2,80725.12,0.0,-0.82722,0.00011,19.83326]
[1778368021648,30.2,80730.3,0.0,-0.82666,0.00011,19.87607]
[1778368023399,30.2,80730.98,0.0,-0.82658,0.00011,19.88177]
[1778368023563,30.2,80730.98,0.0,-0.82658,0.00011,19.88177]
[1778368023662,30.2,80731.87,0.0,-0.82648,0.00011,19.8892]
[1778368024492,30.2,80731.87,0.0,-0.82648,0.00011,19.8892]
[1778368024564,30.2,80731.87,0.0,-0.82648,0.00011,19.8892]
[1778368029704,30.2,80731.73,0.0,-0.82649,0.00011,19.8886]
[1778368034749,30.2,80731.73,0.0,-0.82648,0.00011,19.88907]
[1778368039778,30.2,80730.24,0.0,-0.82664,0.00011,19.87729]
[1778368043012,30.2,80728.49,0.0,-0.82683,0.00011,19.86312]
[1778368043066,30.2,80728.32,0.0,-0.82684,0.00011,19.86185]
[1778368043806,30.2,80728.29,0.0,-0.82685,0.00011,19.86174]
[1778368044405,30.2,80728.29,0.0,-0.82685,0.00011,19.86174]
[1778368044565,30.2,80728.29,0.0,-0.82685,0.00011,19.86174]
[1778368050855,30.2,80728.1,0.0,-0.82685,0.00011,19.86107]
[1778368056340,30.2,80728.17,0.0,-0.82687,0.00011,19.85812]
[1778368056562,30.2,80728.17,0.0,-0.82687,0.00011,19.85812]
[1778368057904,30.2,80722.17,0.0,-0.82751,0.00011,19.80925]
[1778368060189,30.2,80719.82,0.0,-0.82777,0.00011,19.7903]
[1778368060310,30.2,80719.82,0.0,-0.82777,0.00011,19.7903]
[1778368060925,30.21,80718.72,0.0,-0.82788,0.00011,19.78146]
[1778368061709,30.21,80718.72,0.0,-0.82788,0.00011,19.78146]
[1778368061812,30.21,80718.72,0.0,-0.82788,0.00011,19.78146]
[1778368066778,30.21,80717.04,0.0,-0.82805,0.00011,19.76855]
[1778368066812,30.21,80717.04,0.0,-0.82805,0.00011,19.76855]
[1778368066967,30.21,80715.19,0.0,-0.82825,0.00011,19.75335]
[1778368069269,30.21,80714.41,0.0,-0.82834,0.00011,19.74708]
[1778368069315,30.21,80714.41,0.0,-0.82834,0.00011,19.74708]
[1778368075023,30.21,80711.65,0.0,-0.82862,0.00011,19.72519]
[1778368080058,30.21,80712.61,0.0,-0.82851,0.00011,19.7341]
[1778368085093,30.21,80712.71,0.0,-0.82848,0.00011,19.73595]
[1778368093150,30.21,80713.27,0.0,-0.8284,0.00011,19.74227]
[1778368094618,30.21,80713.27,0.0,-0.8284,0.00011,19.74227]
[1778368094810,30.21,80713.27,0.0,-0.8284,0.00011,19.74227]
[1778368094906,30.22,80713.27,0.0,-0.82839,0.00011,19.74271]
[1778368096441,30.22,80713.27,0.0,-0.82839,0.00011,19.74271]
[1778368096563,30.22,80713.27,0.0,-0.82839,0.00011,19.74271]
[1778368103220,30.22,80713.64,0.0,-0.82833,0.00011,19.74756]
[1778368112043,30.22,80713.68,0.0,-0.82832,0.00011,19.74835]
[1778368112067,30.22,80713.68,0.0,-0.82832,0.00011,19.74835]
[1778368114842,30.22,80714.0,0.0,-0.82828,0.00011,19.74892]
[1778368115062,30.22,80714.0,0.0,-0.82828,0.00011,19.74892]
[1778368115096,30.22,80714.0,0.0,-0.82828,0.00011,19.7494]
[1778368120461,30.22,80714.0,0.0,-0.82828,0.00011,19.7494]
[1778368120563,30.22,80714.0,0.0,-0.82828,0.00011,19.7494]
[1778368125319,30.23,80710.1,0.0,-0.82867,0.00011,19.7196]
[1778368125560,30.23,80710.1,0.0,-0.82867,0.00011,19.7196]
[1778368128335,30.23,80710.13,0.0,-0.82866,0.00011,19.72013]
[1778368128563,30.23,80710.13,0.0,-0.82866,0.00011,19.72013]
[1778368128660,30.23,80709.85,0.0,-0.82868,0.00011,19.71899]
[1778368134437,30.23,80710.29,0.0,-0.82861,0.00011,19.72408]
[1778368135247,30.23,80710.29,0.0,-0.82861,0.00011,19.72408]
[1778368135310,30.23,80710.29,0.0,-0.82861,0.00011,19.72408]
[1778368141486,30.23,80709.92,0.0,-0.82862,0.00011,19.72306]
[1778368147590,30.24,80709.37,0.0,-0.82867,0.00011,19.71912]
[1778368147813,30.24,80709.37,0.0,-0.82867,0.00011,19.71912]
[1778368147914,30.24,80709.12,0.0,-0.82868,0.00011,19.71855]
[1778368149400,30.24,80709.37,0.0,-0.82865,0.00011,19.7206]
[1778368149566,30.24,80709.37,0.0,-0.82865,0.00011,19.7206]
[1778368153287,30.24,80708.8,0.0,-0.8287,0.00011,19.7171]
[1778368153311,30.24,80708.8,0.0,-0.8287,0.00011,19.7171]
[1778368158605,30.24,80708.99,0.0,-0.82865,0.00011,19.72043]
[1778368161611,30.24,80708.78,0.0,-0.82867,0.00011,19.719]
[1778368161810,30.24,80708.78,0.0,-0.82867,0.00011,19.719]
[1778368161910,30.25,80708.81,0.0,-0.82866,0.00011,19.72014]
[1778368163605,30.25,80708.74,0.0,-0.82866,0.00011,19.71957]
[1778368163815,30.25,80708.74,0.0,-0.82866,0.00011,19.71957]
[1778368172463,30.25,80707.78,0.0,-0.82874,0.00011,19.71345]
[1778368172561,30.25,80707.78,0.0,-0.82874,0.00011,19.71345]
[1778368172881,30.25,80707.78,0.0,-0.82874,0.00011,19.71345]
[1778368173065,30.25,80707.78,0.0,-0.82874,0.00011,19.71345]
[1778368173161,30.25,80707.78,0.0,-0.82875,0.00011,19.71105]
[1778368182773,30.26,80707.74,0.0,-0.82871,0.00011,19.71376]
[1778368188711,30.26,80707.22,0.0,-0.82875,0.00011,19.71068]
[1778368190720,30.26,80710.2,0.0,-0.82842,0.00011,19.73604]
[1778368190810,30.26,80710.2,0.0,-0.82842,0.00011,19.73604]
[1778368190832,30.26,80709.44,0.0,-0.8285,0.00011,19.73005]
[1778368193476,30.26,80708.69,0.0,-0.82857,0.00011,19.72442]
[1778368193565,30.26,80708.69,0.0,-0.82857,0.00011,19.72442]
[1778368202918,30.26,80711.5,0.0,-0.82823,0.00011,19.75019]
[1778368203261,30.26,80711.5,0.0,-0.82823,0.00011,19.75019]
[1778368203312,30.26,80711.5,0.0,-0.82823,0.00011,19.75019]
[1778368203925,30.27,80711.76,0.0,-0.8282,0.00011,19.75254]
[1778368205626,30.27,80711.83,0.0,-0.82819,0.00011,19.75333]
[1778368205815,30.27,80711.83,0.0,-0.82819,0.00011,19.75333]
[1778368212988,30.27,80711.79,0.0,-0.82817,0.00011,19.75453]
[1778368213735,30.27,80711.79,0.0,-0.82817,0.00011,19.75453]
[1778368213811,30.27,80711.79,0.0,-0.82817,0.00011,19.75453]
[1778368213995,30.27,80711.68,0.0,-0.82818,0.00011,19.75379]
[1778368216295,30.27,80711.68,0.0,-0.82818,0.00011,19.75379]
[1778368216311,30.27,80711.68,0.0,-0.82818,0.00011,19.75379]
[1778368226079,30.27,80711.7,0.0,-0.82815,0.00011,19.75575]
[1778368231114,30.27,80711.46,0.0,-0.8282,0.00011,19.7505]
[1778368237156,30.27,80707.67,0.0,-0.8286,0.00011,19.72008]
[1778368237269,30.27,80707.67,0.0,-0.8286,0.00011,19.72008]
[1778368237310,30.27,80707.67,0.0,-0.8286,0.00011,19.72008]
[1778368238163,30.27,80706.87,0.0,-0.82868,0.00011,19.71366]
[1778368240166,30.27,80704.6,0.0,-0.82893,0.00011,19.69517]
[1778368240314,30.27,80704.57,0.0,-0.82893,0.00011,19.6951]
[1778368243445,30.28,80704.25,0.0,-0.82895,0.00011,19.69301]
[1778368243559,30.28,80704.25,0.0,-0.82895,0.00011,19.69301]
[1778368244205,30.28,80704.15,0.0,-0.82896,0.00011,19.69236]
[1778368251995,30.28,80704.11,0.0,-0.82896,0.00011,19.69256]
[1778368252063,30.28,80704.11,0.0,-0.82896,0.00011,19.69256]
[1778368257296,30.28,80704.11,0.0,-0.82894,0.00011,19.69425]
[1778368261602,30.28,80704.07,0.0,-0.82893,0.00011,19.69442]
[1778368264774,30.28,80704.0,0.0,-0.82894,0.00011,19.69438]
[1778368264812,30.28,80704.0,0.0,-0.82894,0.00011,19.69438]
[1778368270389,30.28,80703.64,0.0,-0.82896,0.00011,19.69275]
[1778368276432,30.28,80692.45,0.0,-0.83015,0.00011,19.60202]
[1778368277439,30.29,80692.71,0.0,-0.83012,0.00011,19.60439]
[1778368281824,30.29,80693.83,0.0,-0.82999,0.00011,19.6143]
[1778368282066,30.29,80693.83,0.0,-0.82999,0.00011,19.6143]
[1778368287509,30.29,80694.81,0.0,-0.82986,0.00011,19.62406]
[1778368290245,30.29,80694.81,0.0,-0.82986,0.00011,19.62406]
[1778368290311,30.29,80694.85,0.0,-0.82984,0.00011,19.62516]
[1778368295565,30.29,80695.1,0.0,-0.82982,0.00011,19.62503]
[1778368296849,30.29,80695.1,0.0,-0.82982,0.00011,19.62503]
[1778368297068,30.29,80695.1,0.0,-0.82982,0.00011,19.62503]
[1778368297072,30.29,80698.78,0.0,-0.82941,0.00011,19.65615]
[1778368304628,30.3,80701.51,0.0,-0.82908,0.00011,19.68134]
[1778368307812,30.3,80702.16,0.0,-0.829,0.00011,19.68744]
[1778368308063,30.3,80702.16,0.0,-0.829,0.00011,19.68744]
[1778368313691,30.3,80703.22,0.0,-0.82885,0.00011,19.69868]
[1778368319891,30.31,80703.72,0.0,-0.82877,0.00011,19.70416]
[1778368320073,30.31,80703.72,0.0,-0.82877,0.00011,19.70416]
[1778368325775,30.31,80703.12,0.0,-0.8288,0.00011,19.70183]
[1778368330810,30.31,80703.12,0.0,-0.82878,0.00011,19.70343]
[1778368336852,30.32,80713.08,0.0,-0.82768,0.00011,19.78701]
[1778368338816,30.32,80713.05,0.0,-0.82768,0.00011,19.78706]
[1778368339062,30.32,80713.05,0.0,-0.82768,0.00011,19.78706]
[1778368339160,30.32,80713.01,0.0,-0.82767,0.00011,19.78714]
[1778368344908,30.32,80712.51,0.0,-0.82771,0.00011,19.78422]
[1778368349220,30.32,80712.69,0.0,-0.82769,0.00011,19.78589]
[1778368349314,30.32,80712.69,0.0,-0.82769,0.00011,19.78589]
[1778368357999,30.32,80713.11,0.0,-0.82764,0.00011,19.78768]
[1778368361691,30.32,80713.06,0.0,-0.82764,0.00011,19.78744]
[1778368361819,30.32,80713.06,0.0,-0.82764,0.00011,19.78744]
[1778368367063,30.33,80716.32,0.0,-0.82727,0.00011,19.81558]
[1778368369561,30.33,80716.87,0.0,-0.82721,0.00011,19.82035]
[1778368369813,30.33,80716.87,0.0,-0.82721,0.00011,19.82035]
[1778368375118,30.33,80717.19,0.0,-0.82716,0.00011,19.824]
[1778368378454,30.33,80717.61,0.0,-0.82711,0.00011,19.82762]
[1778368378564,30.33,80717.61,0.0,-0.82711,0.00011,19.82762]
[1778368385193,30.33,80717.15,0.0,-0.82714,0.00011,19.82536]
[1778368390228,30.33,80717.54,0.0,-0.82708,0.00011,19.82941]
[1778368395266,30.33,80719.35,0.0,-0.82688,0.00011,19.84489]
[1778368395312,30.33,80719.35,0.0,-0.82688,0.00011,19.84489]
[1778368403320,30.34,80719.75,0.0,-0.82682,0.00011,19.84945]
[1778368404593,30.34,80719.82,0.0,-0.82681,0.00011,19.85016]
[1778368404814,30.34,80719.82,0.0,-0.82681,0.00011,19.85016]
[1778368407347,30.34,80724.37,0.0,-0.82631,0.00011,19.88783]
[1778368412415,30.34,80722.06,0.0,-0.82658,0.00011,19.86538]
[1778368414429,30.34,80717.59,0.0,-0.82706,0.00011,19.82899]
[1778368414633,30.34,80717.59,0.0,-0.82706,0.00011,19.82899]
[1778368414813,30.34,80717.59,0.0,-0.82706,0.00011,19.82899]
[1778368424711,30.34,80719.78,0.0,-0.82681,0.00011,19.84812]
[1778368424815,30.34,80719.78,0.0,-0.82681,0.00011,19.84812]
[1778368428528,30.34,80723.09,0.0,-0.82644,0.00011,19.87581]
[1778368433202,30.34,80723.31,0.0,-0.82641,0.00011,19.87786]
[1778368433312,30.34,80723.31,0.0,-0.82641,0.00011,19.87786]
[1778368439605,30.34,80722.54,0.0,-0.82649,0.00011,19.87213]
[1778368444463,30.34,80723.15,0.0,-0.82642,0.00011,19.87741]
[1778368444563,30.34,80723.15,0.0,-0.82642,0.00011,19.87741]
[1778368450265,30.34,80721.64,0.0,-0.82658,0.00011,19.86537]
[1778368450320,30.34,80721.64,0.0,-0.82658,0.00011,19.86537]
[1778368454866,30.34,80720.25,0.0,-0.82672,0.00011,19.85438]
[1778368455068,30.34,80720.25,0.0,-0.82672,0.00011,19.85438]
[1778368464781,30.35,80722.0,0.0,-0.82652,0.00011,19.86964]
[1778368467023,30.35,80721.58,0.0,-0.82656,0.00011,19.86627]
[1778368467065,30.35,80721.58,0.0,-0.82656,0.00011,19.86627]
[1778368475858,30.35,80720.72,0.0,-0.82667,0.00011,19.85619]
[1778368486935,30.35,80720.86,0.0,-0.82664,0.00011,19.85839]
[1778368494991,30.35,80720.43,0.0,-0.82668,0.00011,19.85571]
[1778368501040,30.35,80720.43,0.0,-0.82667,0.00011,19.85651]
[1778368503639,30.35,80720.5,0.0,-0.82666,0.00011,19.85732]
[1778368503818,30.35,80720.5,0.0,-0.82666,0.00011,19.85732]
[1778368509095,30.35,80720.12,0.0,-0.82669,0.00011,19.85492]
[1778368514130,30.35,80720.65,0.0,-0.82662,0.00011,19.85986]
[1778368519165,30.36,80720.62,0.0,-0.82662,0.00011,19.86019]
[1778368524272,30.36,80720.62,0.0,-0.82662,0.00011,19.86019]
[1778368524312,30.36,80720.62,0.0,-0.82662,0.00011,19.86019]
[1778368531249,30.36,80719.31,0.0,-0.82677,0.00011,19.84677]
[1778368536284,30.36,80719.31,0.0,-0.82676,0.00011,19.84732]
[1778368540312,30.36,80711.9,0.0,-0.82756,0.00011,19.78709]
[1778368541505,30.36,80711.9,0.0,-0.82756,0.00011,19.78709]
[1778368541564,30.36,80710.12,0.0,-0.82775,0.00011,19.7727]
[1778368547361,30.36,80709.08,0.0,-0.82785,0.00011,19.76546]
[1778368552396,30.36,80707.3,0.0,-0.82802,0.00011,19.75193]
[1778368553223,30.36,80707.3,0.0,-0.82802,0.00011,19.75193]
[1778368553310,30.36,80707.3,0.0,-0.82802,0.00011,19.75193]
[1778368557431,30.37,80703.72,0.0,-0.8284,0.00011,19.72374]
[1778368559758,30.37,80703.7,0.0,-0.82839,0.00011,19.72409]
[1778368559812,30.37,80703.7,0.0,-0.82839,0.00011,19.72409]
[1778368565487,30.37,80703.76,0.0,-0.82836,0.00011,19.72612]
[1778368571531,30.37,80703.73,0.0,-0.82835,0.00011,19.72738]
[1778368575697,30.37,80705.91,0.0,-0.8281,0.00011,19.74619]
[1778368575812,30.37,80705.91,0.0,-0.8281,0.00011,19.74619]
[1778368583615,30.38,80705.94,0.0,-0.82807,0.00011,19.7482]
[1778368589657,30.38,80705.84,0.0,-0.82805,0.00011,19.74935]
[1778368595253,30.38,80705.57,0.0,-0.82809,0.00011,19.74494]
[1778368595310,30.38,80705.57,0.0,-0.82809,0.00011,19.74494]
[1778368600734,30.39,80705.79,0.0,-0.82802,0.00011,19.74965]
[1778368605769,30.39,80706.18,0.0,-0.82795,0.00011,19.75483]
[1778368610804,30.39,80705.94,0.0,-0.82795,0.00011,19.7548]
[1778368616846,30.4,80706.08,0.0,-0.82791,0.00011,19.7582]
[1778368623475,30.4,80705.21,0.0,-0.82798,0.00011,19.75256]
[1778368627765,30.4,80704.92,0.0,-0.828,0.00011,19.75132]
[1778368627808,30.4,80704.92,0.0,-0.828,0.00011,19.75132]
[1778368633965,30.41,80704.63,0.0,-0.82798,0.00011,19.75274]
[1778368638565,30.41,80703.05,0.0,-0.82813,0.00011,19.74103]
[1778368638810,30.41,80702.76,0.0,-0.82816,0.00011,19.73906]
[1778368644035,30.41,80703.06,0.0,-0.82809,0.00011,19.74397]
[1778368650077,30.42,80702.74,0.0,-0.82809,0.00011,19.74377]
[1778368656119,30.42,80702.74,0.0,-0.82809,0.00011,19.74226]
[1778368662969,30.43,80702.95,0.0,-0.82805,0.00011,19.74519]
[1778368664715,30.43,80702.62,0.0,-0.82806,0.00011,19.74402]
[1778368664809,30.43,80702.62,0.0,-0.82806,0.00011,19.74402]
[1778368670217,30.43,80702.29,0.0,-0.82806,0.00011,19.74411]
[1778368676259,30.44,80702.22,0.0,-0.82803,0.00011,19.74593]
[1778368678274,30.44,80698.73,0.0,-0.8284,0.00011,19.71816]
[1778368679281,30.44,80693.68,0.0,-0.82894,0.00011,19.67724]
[1778368680712,30.44,80691.52,0.0,-0.82917,0.00011,19.66]
[1778368680809,30.44,80691.52,0.0,-0.82917,0.00011,19.66]
[1778368688344,30.44,80690.13,0.0,-0.82927,0.00011,19.65221]
[1778368693379,30.45,80689.75,0.0,-0.82928,0.00011,19.65127]
[1778368694275,30.45,80689.75,0.0,-0.82928,0.00011,19.65127]
[1778368695536,30.45,80689.93,0.0,-0.82926,0.00011,19.65306]
[1778368695561,30.45,80689.93,0.0,-0.82926,0.00011,19.65306]
[1778368697061,30.45,80689.75,0.0,-0.82927,0.00011,19.65223]
[1778368697407,30.45,80689.89,0.0,-0.82925,0.00011,19.6537]
[1778368705202,30.45,80689.02,0.0,-0.82933,0.00011,19.64759]
[1778368705308,30.45,80689.02,0.0,-0.82933,0.00011,19.64759]
[1778368710690,30.46,80689.46,0.0,-0.82924,0.00011,19.65396]
[1778368710813,30.46,80689.46,0.0,-0.82923,0.00011,19.65465]
[1778368711346,30.46,80689.46,0.0,-0.82923,0.00011,19.65465]
[1778368711560,30.46,80689.46,0.0,-0.82923,0.00011,19.65465]
[1778368711662,30.46,80688.86,0.0,-0.82932,0.00011,19.64617]
[1778368717715,30.46,80688.58,0.0,-0.82931,0.00011,19.64649]
[1778368726610,30.47,80688.87,0.0,-0.82921,0.00011,19.65453]
[1778368728183,30.47,80688.66,0.0,-0.82922,0.00011,19.65338]
[1778368728310,30.47,80688.66,0.0,-0.82922,0.00011,19.65338]
[1778368728624,30.47,80688.77,0.0,-0.8292,0.00011,19.65485]
[1778368733659,30.48,80689.36,0.0,-0.8291,0.00011,19.66248]
[1778368739701,30.48,80689.21,0.0,-0.82907,0.00011,19.66459]
[1778368745743,30.49,80688.7,0.0,-0.82908,0.00011,19.66377]
[1778368751785,30.5,80688.7,0.0,-0.82903,0.00011,19.66711]
[1778368756820,30.5,80688.65,0.0,-0.829,0.00011,19.66947]
[1778368761856,30.5,80689.63,0.0,-0.82886,0.00011,19.68021]
[1778368763870,30.51,80695.85,0.0,-0.82817,0.00011,19.73203]
[1778368768906,30.51,80695.93,0.0,-0.82813,0.00011,19.73518]
[1778368779983,30.52,80696.47,0.0,-0.82803,0.00011,19.74102]
[1778368785018,30.52,80695.71,0.0,-0.82807,0.00011,19.73727]
[1778368792068,30.53,80695.2,0.0,-0.82808,0.00011,19.73652]
[1778368798111,30.53,80694.49,0.0,-0.82812,0.00011,19.73371]
[1778368805161,30.54,80694.39,0.0,-0.82808,0.00011,19.73635]
[1778368810196,30.54,80694.85,0.0,-0.828,0.00011,19.74255]
[1778368822285,30.55,80694.88,0.0,-0.82792,0.00011,19.74853]
[1778368827315,30.56,80694.85,0.0,-0.82789,0.00011,19.75063]
[1778368832350,30.56,80694.88,0.0,-0.82788,0.00011,19.74929]
[1778368842420,30.57,80694.88,0.0,-0.82781,0.00011,19.75438]
[1778368847455,30.57,80694.88,0.0,-0.82778,0.00011,19.75666]
[1778368854504,30.58,80694.7,0.0,-0.82776,0.00011,19.75836]
[1778368860546,30.58,80694.55,0.0,-0.82773,0.00011,19.75982]
[1778368865582,30.59,80694.47,0.0,-0.82771,0.00011,19.76138]
[1778368875654,30.59,80694.31,0.0,-0.82767,0.00011,19.76444]
[1778368880689,30.6,80694.31,0.0,-0.82764,0.00011,19.76659]
[1778368888745,30.6,80694.24,0.0,-0.8276,0.00011,19.76941]
[1778368894787,30.61,80694.84,0.0,-0.82753,0.00011,19.77287]
[1778368900829,30.61,80694.67,0.0,-0.82751,0.00011,19.77397]
[1778368908885,30.62,80694.29,0.0,-0.82751,0.00011,19.77415]
[1778368915934,30.62,80694.06,0.0,-0.8275,0.00011,19.77511]
[1778368921977,30.63,80693.16,0.0,-0.82756,0.00011,19.77003]
[1778368927011,30.63,80690.51,0.0,-0.82782,0.00011,19.75036]
[1778368933054,30.63,80686.89,0.0,-0.82819,0.00011,19.72246]
[1778368938089,30.63,80687.0,0.0,-0.82816,0.00011,19.7245]
[1778368944131,30.64,80687.42,0.0,-0.8281,0.00011,19.72923]
[1778368949166,30.64,80686.44,0.0,-0.82819,0.00011,19.72237]
[1778368954201,30.64,80687.27,0.0,-0.82811,0.00011,19.72625]
[1778368961250,30.64,80687.12,0.0,-0.82811,0.00011,19.72645]
[1778368968302,30.64,80686.1,0.0,-0.8282,0.00011,19.71957]
[1778368973339,30.65,80685.34,0.0,-0.82827,0.00011,19.71439]
[1778368978374,30.65,80686.11,0.0,-0.82817,0.00011,19.72165]
[1778368983409,30.65,80685.94,0.0,-0.82818,0.00011,19.72122]
[1778368988444,30.65,80684.5,0.0,-0.82832,0.00011,19.7104]
[1778368994486,30.65,80684.32,0.0,-0.82833,0.00011,19.70973]
[1778368999521,30.65,80684.13,0.0,-0.82834,0.00011,19.70884]
[1778369004557,30.65,80684.2,0.0,-0.82832,0.00011,19.71018]
[1778369010599,30.66,80685.04,0.0,-0.82822,0.00011,19.71779]
[1778369012613,30.66,80690.26,0.0,-0.82768,0.00011,19.75659]
[1778369017648,30.66,80689.93,0.0,-0.82771,0.00011,19.75469]
[1778369022683,30.66,80690.31,0.0,-0.82765,0.00011,19.759]
[1778369027718,30.66,80690.69,0.0,-0.82759,0.00011,19.76313]
[1778369032753,30.66,80690.39,0.0,-0.82761,0.00011,19.76198]
[1778369037788,30.67,80690.35,0.0,-0.82759,0.00011,19.7631]
[1778369042823,30.67,80687.31,0.0,-0.82791,0.00011,19.73928]
[1778369047858,30.67,80687.31,0.0,-0.8279,0.00011,19.73973]
[1778369052893,30.67,80686.99,0.0,-0.82793,0.00011,19.73759]
[1778369057928,30.67,80683.6,0.0,-0.82828,0.00011,19.71093]
[1778369062963,30.67,80683.22,0.0,-0.82831,0.00011,19.70903]
[1778369067998,30.67,80685.33,0.0,-0.82807,0.00011,19.7271]
[1778369074041,30.68,80685.03,0.0,-0.82811,0.00011,19.72191]
[1778369079076,30.68,80684.81,0.0,-0.82812,0.00011,19.72101]
[1778369084111,30.68,80684.42,0.0,-0.82815,0.00011,19.71867]
[1778369089146,30.68,80683.75,0.0,-0.82822,0.00011,19.71379]
[1778369094181,30.68,80683.56,0.0,-0.82823,0.00011,19.71283]
[1778369099216,30.68,80679.34,0.0,-0.82867,0.00011,19.67956]
[1778369104251,30.68,80678.79,0.0,-0.82871,0.00011,19.67622]
[1778369109286,30.69,80678.29,0.0,-0.82875,0.00011,19.67329]
[1778369114321,30.69,80676.79,0.0,-0.8289,0.00011,19.66224]
[1778369119358,30.69,80676.56,0.0,-0.82891,0.00011,19.66146]
[1778369126407,30.69,80676.44,0.0,-0.8289,0.00011,19.6619]
[1778369131442,30.69,80676.3,0.0,-0.82893,0.00011,19.65778]
[1778369136434,30.7,80675.64,0.0,-0.82899,0.00011,19.65317]
[1778369136558,30.7,80675.64,0.0,-0.82899,0.00011,19.65317]
[1778369142519,30.7,80674.9,0.0,-0.82905,0.00011,19.64847]
[1778369148561,30.7,80674.23,0.0,-0.8291,0.00011,19.64442]
[1778369153569,30.7,80674.06,0.0,-0.82911,0.00011,19.64399]
[1778369155077,30.7,80673.91,0.0,-0.82912,0.00011,19.64278]
[1778369156341,30.7,80673.91,0.0,-0.82912,0.00011,19.6431]
[1778369156559,30.7,80673.91,0.0,-0.82912,0.00011,19.6431]
[1778369156660,30.7,80673.91,0.0,-0.82912,0.00011,19.64326]
[1778369163670,30.7,80673.82,0.0,-0.82911,0.00011,19.64361]
[1778369168705,30.71,80673.39,0.0,-0.82915,0.00011,19.64086]
[1778369170720,30.71,80673.21,0.0,-0.82916,0.00011,19.6397]
[1778369170811,30.71,80673.21,0.0,-0.82916,0.00011,19.6397]
[1778369174288,30.71,80667.43,0.0,-0.82977,0.00011,19.59348]
[1778369174314,30.71,80667.43,0.0,-0.82977,0.00011,19.59348]
[1778369175258,30.71,80667.22,0.0,-0.82979,0.00011,19.59198]
[1778369175310,30.71,80667.22,0.0,-0.82979,0.00011,19.59198]
[1778369175754,30.71,80666.63,0.0,-0.82985,0.00011,19.5874]
[1778369179783,30.71,80661.66,0.0,-0.83037,0.00011,19.548]
[1778369180492,30.71,80661.66,0.0,-0.83037,0.00011,19.548]
[1778369180565,30.71,80661.66,0.0,-0.83037,0.00011,19.548]
[1778369185825,30.71,80659.67,0.0,-0.83056,0.00011,19.53341]
[1778369186327,30.71,80659.67,0.0,-0.83056,0.00011,19.53341]
[1778369186559,30.71,80659.67,0.0,-0.83056,0.00011,19.53341]
[1778369191868,30.71,80660.08,0.0,-0.83052,0.00011,19.53429]
[1778369194701,30.72,80659.47,0.0,-0.83058,0.00011,19.52982]
[1778369194814,30.72,80659.47,0.0,-0.83058,0.00011,19.52982]
[1778369195467,30.72,80659.47,0.0,-0.83058,0.00011,19.53006]
[1778369195558,30.72,80659.47,0.0,-0.83058,0.00011,19.53006]
[1778369197913,30.72,80659.46,0.0,-0.83057,0.00011,19.5307]
[1778369203310,30.72,80659.46,0.0,-0.83057,0.00011,19.5307]
[1778369212011,30.72,80659.13,0.0,-0.83056,0.00011,19.53115]
[1778369215166,30.72,80659.13,0.0,-0.83055,0.00011,19.53157]
[1778369215314,30.72,80659.17,0.0,-0.83055,0.00011,19.53211]
[1778369221074,30.72,80659.02,0.0,-0.83055,0.00011,19.53213]
[1778369225102,30.73,80654.01,0.0,-0.83107,0.00011,19.49234]
[1778369228231,30.73,80653.28,0.0,-0.83114,0.00011,19.48694]
[1778369228312,30.73,80652.75,0.0,-0.83119,0.00011,19.4829]
[1778369228780,30.73,80652.75,0.0,-0.83119,0.00011,19.4829]
[1778369228811,30.73,80652.75,0.0,-0.83119,0.00011,19.4829]
[1778369229132,30.73,80652.17,0.0,-0.83125,0.00011,19.47841]
[1778369234968,30.73,80651.76,0.0,-0.83128,0.00011,19.47591]
[1778369235066,30.73,80651.76,0.0,-0.83128,0.00011,19.47591]
[1778369242223,30.73,80650.73,0.0,-0.83137,0.00011,19.46935]
[1778369247258,30.73,80653.39,0.0,-0.83107,0.00011,19.49185]
[1778369249272,30.73,80659.09,0.0,-0.83046,0.00011,19.53846]
[1778369250618,30.74,80659.2,0.0,-0.83045,0.00011,19.53962]
[1778369250813,30.74,80659.2,0.0,-0.83045,0.00011,19.53962]
[1778369251321,30.74,80659.2,0.0,-0.83044,0.00011,19.53988]
[1778369251558,30.74,80659.2,0.0,-0.83044,0.00011,19.53988]
[1778369251659,30.74,80659.21,0.0,-0.83047,0.00011,19.53603]
[1778369254811,30.74,80659.21,0.0,-0.83047,0.00011,19.53603]
[1778369255074,30.74,80659.21,0.0,-0.83047,0.00011,19.53603]
[1778369260350,30.74,80658.65,0.0,-0.83049,0.00011,19.53385]
[1778369265385,30.74,80659.1,0.0,-0.83043,0.00011,19.5388]
[1778369267918,30.74,80659.1,0.0,-0.83043,0.00011,19.5388]
[1778369268061,30.74,80659.1,0.0,-0.83043,0.00011,19.5388]
[1778369268795,30.74,80659.1,0.0,-0.83042,0.00011,19.53956]
[1778369268808,30.74,80659.1,0.0,-0.83042,0.00011,19.53956]
[1778369268896,30.74,80659.1,0.0,-0.83042,0.00011,19.53982]
[1778369272591,30.74,80659.03,0.0,-0.83042,0.00011,19.53975]
[1778369272811,30.74,80659.03,0.0,-0.83042,0.00011,19.53975]
[1778369279483,30.75,80662.22,0.0,-0.83005,0.00011,19.56757]
[1778369282092,30.75,80662.41,0.0,-0.83003,0.00011,19.56932]
[1778369282318,30.75,80663.01,0.0,-0.82996,0.00011,19.57461]
[1778369282665,30.75,80663.01,0.0,-0.82996,0.00011,19.57461]
[1778369282809,30.75,80663.01,0.0,-0.82996,0.00011,19.57461]
[1778369282911,30.75,80662.98,0.0,-0.82996,0.00011,19.57458]
[1778369288547,30.75,80662.27,0.0,-0.83002,0.00011,19.56999]
[1778369290497,30.75,80662.27,0.0,-0.83002,0.00011,19.56999]
[1778369290579,30.75,80662.27,0.0,-0.83002,0.00011,19.56999]
[1778369302647,30.76,80662.44,0.0,-0.82995,0.00011,19.57483]
[1778369309200,30.76,80662.37,0.0,-0.82995,0.00011,19.57505]
[1778369309313,30.76,80662.37,0.0,-0.82995,0.00011,19.57505]
[1778369309711,30.76,80662.37,0.0,-0.82993,0.00011,19.57611]
[1778369309809,30.76,80662.37,0.0,-0.82993,0.00011,19.57611]
[1778369314731,30.76,80661.94,0.0,-0.82999,0.00011,19.57001]
[1778369320773,30.76,80662.66,0.0,-0.82989,0.00011,19.57747]
[1778369325808,30.77,80662.62,0.0,-0.82988,0.00011,19.57852]
[1778369330843,30.77,80661.82,0.0,-0.82994,0.00011,19.57344]
[1778369335879,30.77,80662.0,0.0,-0.8299,0.00011,19.57659]
[1778369340914,30.77,80662.55,0.0,-0.82982,0.00011,19.58232]
[1778369346956,30.78,80662.49,0.0,-0.82981,0.00011,19.58301]
[1778369354005,30.78,80661.88,0.0,-0.82985,0.00011,19.58002]
[1778369359040,30.78,80661.33,0.0,-0.82989,0.00011,19.57699]
[1778369359716,30.78,80661.33,0.0,-0.82989,0.00011,19.57699]
[1778369359811,30.78,80661.33,0.0,-0.82989,0.00011,19.57699]
[1778369361748,30.78,80660.76,0.0,-0.82994,0.00011,19.57295]
[1778369361809,30.78,80660.76,0.0,-0.82994,0.00011,19.57295]
[1778369368103,30.79,80659.62,0.0,-0.83004,0.00011,19.56571]
[1778369371910,30.79,80659.1,0.0,-0.83011,0.00011,19.55813]
[1778369372076,30.79,80659.1,0.0,-0.83011,0.00011,19.55813]
[1778369372936,30.79,80659.37,0.0,-0.83008,0.00011,19.5605]
[1778369373060,30.79,80659.37,0.0,-0.83008,0.00011,19.5605]
[1778369373138,30.79,80659.1,0.0,-0.83011,0.00011,19.5585]
[1778369378173,30.79,80658.21,0.0,-0.83019,0.00011,19.55223]
[1778369383208,30.79,80658.83,0.0,-0.83011,0.00011,19.55821]
[1778369389253,30.79,80658.97,0.0,-0.83008,0.00011,19.56042]
[1778369394288,30.79,80658.15,0.0,-0.83016,0.00011,19.55469]
[1778369400330,30.8,80658.11,0.0,-0.83015,0.00011,19.55546]
[1778369405083,30.8,80658.85,0.0,-0.83006,0.00011,19.56198]
[1778369405312,30.8,80658.85,0.0,-0.83006,0.00011,19.56198]
[1778369410400,30.8,80658.52,0.0,-0.83008,0.00011,19.56049]
[1778369415399,30.8,80657.71,0.0,-0.83016,0.00011,19.55446]
[1778369415561,30.8,80657.39,0.0,-0.83019,0.00011,19.55225]
[1778369415858,30.8,80657.39,0.0,-0.83019,0.00011,19.55225]
[1778369416058,30.8,80657.39,0.0,-0.83019,0.00011,19.55225]
[1778369416442,30.8,80657.46,0.0,-0.83018,0.00011,19.55302]
[1778369422485,30.8,80657.26,0.0,-0.83018,0.00011,19.55248]
[1778369425445,30.8,80656.74,0.0,-0.83024,0.00011,19.54845]
[1778369425565,30.8,80656.74,0.0,-0.83024,0.00011,19.54845]
[1778369432554,30.81,80656.55,0.0,-0.83026,0.00011,19.54458]
[1778369436355,30.81,80656.73,0.0,-0.83024,0.00011,19.54621]
[1778369436546,30.81,80656.73,0.0,-0.83023,0.00011,19.54673]
[1778369436562,30.81,80656.73,0.0,-0.83023,0.00011,19.54673]
[1778369438596,30.81,80656.56,0.0,-0.83025,0.00011,19.5457]
[1778369443631,30.81,80655.71,0.0,-0.83032,0.00011,19.53969]
[1778369446375,30.81,80654.12,0.0,-0.83049,0.00011,19.52702]
[1778369446562,30.81,80653.4,0.0,-0.83056,0.00011,19.5216]
[1778369447502,30.81,80653.34,0.0,-0.83057,0.00011,19.52111]
[1778369447557,30.81,80653.34,0.0,-0.83057,0.00011,19.52111]
[1778369447603,30.81,80653.34,0.0,-0.83056,0.00011,19.52131]
[1778369452694,30.81,80652.18,0.0,-0.83067,0.00011,19.51293]
[1778369454114,30.81,80652.18,0.0,-0.83067,0.00011,19.51293]
[1778369454312,30.81,80652.18,0.0,-0.83067,0.00011,19.51293]
[1778369459743,30.81,80650.91,0.0,-0.83079,0.00011,19.50412]
[1778369464778,30.82,80650.1,0.0,-0.83086,0.00011,19.49869]
[1778369465906,30.82,80650.1,0.0,-0.83086,0.00011,19.49869]
[1778369466063,30.82,80650.1,0.0,-0.83086,0.00011,19.49869]
[1778369466489,30.82,80650.1,0.0,-0.83086,0.00011,19.49869]
[1778369466561,30.82,80650.13,0.0,-0.83085,0.00011,19.4994]
[1778369466792,30.82,80650.17,0.0,-0.83085,0.00011,19.49972]
[1778369471827,30.82,80649.93,0.0,-0.83086,0.00011,19.49896]
[1778369475855,30.82,80643.56,0.0,-0.83152,0.00011,19.44853]
[1778369476538,30.82,80643.56,0.0,-0.83152,0.00011,19.44853]
[1778369476566,30.82,80643.56,0.0,-0.83152,0.00011,19.44853]
[1778369481759,30.82,80638.84,0.0,-0.83199,0.00011,19.41214]
[1778369481813,30.82,80638.84,0.0,-0.83199,0.00011,19.41214]
[1778369487939,30.83,80638.7,0.0,-0.83197,0.00011,19.41362]
[1778369488562,30.83,80638.7,0.0,-0.83197,0.00011,19.41362]
[1778369488810,30.83,80638.7,0.0,-0.83197,0.00011,19.41362]
[1778369489501,30.83,80638.7,0.0,-0.83197,0.00011,19.41362]
[1778369489563,30.83,80638.7,0.0,-0.83196,0.00011,19.41399]
[1778369489602,30.83,80638.7,0.0,-0.83196,0.00011,19.41437]
[1778369494988,30.83,80634.9,0.0,-0.83236,0.00011,19.38163]
[1778369496048,30.83,80634.9,0.0,-0.83236,0.00011,19.38163]
[1778369496069,30.83,80634.9,0.0,-0.83236,0.00011,19.38163]
[1778369503045,30.84,80633.74,0.0,-0.83243,0.00011,19.37605]
[1778369504304,30.84,80633.74,0.0,-0.83243,0.00011,19.37605]
[1778369504561,30.84,80633.43,0.0,-0.83246,0.00011,19.37398]
[1778369504764,30.84,80633.43,0.0,-0.83246,0.00011,19.37398]
[1778369504810,30.84,80633.43,0.0,-0.83246,0.00011,19.37398]
[1778369505059,30.84,80633.64,0.0,-0.83243,0.00011,19.3761]
[1778369510094,30.84,80633.7,0.0,-0.8324,0.00011,19.37869]
[1778369515131,30.85,80633.42,0.0,-0.8324,0.00011,19.37852]
[1778369521171,30.85,80633.31,0.0,-0.83238,0.00011,19.38013]
[1778369525203,30.85,80620.33,0.0,-0.83372,0.0001,19.27661]
[1778369526267,30.85,80619.07,0.0,-0.83385,0.0001,19.2669]
[1778369528282,30.86,80624.27,0.0,-0.83329,0.0001,19.30963]
[1778369529639,30.86,80625.46,0.0,-0.83316,0.0001,19.31966]
[1778369529813,30.86,80625.46,0.0,-0.83316,0.0001,19.31966]
[1778369535331,30.86,80618.98,0.0,-0.8338,0.0001,19.26991]
[1778369538796,30.86,80618.48,0.0,-0.83384,0.0001,19.26739]
[1778369538825,30.86,80618.48,0.0,-0.83384,0.0001,19.26739]
[1778369539659,30.86,80618.44,0.0,-0.83383,0.0001,19.26763]
[1778369539810,30.86,80618.44,0.0,-0.83383,0.0001,19.26763]
[1778369540366,30.86,80618.41,0.0,-0.83383,0.0001,19.26795]
[1778369545401,30.87,80618.33,0.0,-0.8338,0.0001,19.27007]
[1778369547189,30.87,80618.12,0.0,-0.83382,0.0001,19.26885]
[1778369547314,30.87,80618.12,0.0,-0.83382,0.0001,19.26885]
[1778369553457,30.88,80618.13,0.0,-0.8338,0.0001,19.26833]
[1778369555352,30.88,80617.57,0.0,-0.83385,0.0001,19.26429]
[1778369555563,30.88,80617.57,0.0,-0.83385,0.0001,19.26429]
[1778369556155,30.88,80617.2,0.0,-0.83388,0.0001,19.26178]
[1778369556311,30.88,80617.2,0.0,-0.83388,0.0001,19.26178]
[1778369556478,30.88,80616.94,0.0,-0.8339,0.0001,19.26017]
[1778369561513,30.88,80615.03,0.0,-0.83407,0.0001,19.24724]
[1778369565605,30.88,80615.89,0.0,-0.83395,0.0001,19.25617]
[1778369565811,30.88,80615.89,0.0,-0.83395,0.0001,19.25617]
[1778369571584,30.89,80619.29,0.0,-0.83356,0.0001,19.28645]
[1778369572099,30.89,80619.29,0.0,-0.83356,0.0001,19.28645]
[1778369572316,30.89,80619.29,0.0,-0.83356,0.0001,19.28645]
[1778369573335,30.89,80621.22,0.0,-0.83335,0.0001,19.30246]
[1778369573561,30.89,80621.22,0.0,-0.83335,0.0001,19.30246]
[1778369573414,30.89,80621.22,0.0,-0.83334,0.0001,19.30288]
[1778369576619,30.89,80628.13,0.0,-0.8326,0.0001,19.35992]
[1778369578214,30.89,80628.13,0.0,-0.8326,0.0001,19.35992]
[1778369578312,30.89,80628.13,0.0,-0.8326,0.0001,19.35992]
[1778369583668,30.9,80633.89,0.0,-0.83196,0.00011,19.40916]
[1778369585606,30.9,80633.89,0.0,-0.83196,0.00011,19.40916]
[1778369585811,30.9,80634.17,0.0,-0.83193,0.00011,19.41177]
[1778369586892,30.9,80637.29,0.0,-0.83159,0.00011,19.43727]
[1778369587065,30.9,80637.29,0.0,-0.83159,0.00011,19.43727]
[1778369587121,30.9,80637.01,0.0,-0.83162,0.00011,19.43533]
[1778369589710,30.9,80643.29,0.0,-0.83094,0.00011,19.4869]
[1778369591707,30.9,80645.16,0.0,-0.83074,0.00011,19.50235]
[1778369591812,30.9,80645.16,0.0,-0.83074,0.00011,19.50235]
[1778369597643,30.91,80644.37,0.0,-0.83079,0.00011,19.49818]
[1778369597814,30.91,80644.37,0.0,-0.83079,0.00011,19.49818]
[1778369598880,30.91,80644.61,0.0,-0.83076,0.00011,19.50047]
[1778369599063,30.91,80644.61,0.0,-0.83076,0.00011,19.50047]
[1778369599165,30.91,80644.9,0.0,-0.83072,0.00011,19.50351]
[1778369605822,30.91,80644.94,0.0,-0.83069,0.00011,19.50595]
[1778369610857,30.91,80644.92,0.0,-0.83067,0.00011,19.50756]
[1778369615892,30.92,80644.95,0.0,-0.83067,0.00011,19.50565]
[1778369620928,30.92,80645.31,0.0,-0.83061,0.00011,19.51032]
[1778369623672,30.92,80645.31,0.0,-0.83061,0.00011,19.51032]
[1778369623812,30.92,80645.31,0.0,-0.83061,0.00011,19.51032]
[1778369628984,30.92,80645.17,0.0,-0.83058,0.00011,19.51202]
[1778369634019,30.93,80645.12,0.0,-0.83056,0.00011,19.51338]
[1778369640061,30.93,80645.05,0.0,-0.83054,0.00011,19.51492]
[1778369640936,30.93,80645.05,0.0,-0.83054,0.00011,19.51492]
[1778369641069,30.93,80645.05,0.0,-0.83054,0.00011,19.51492]
[1778369641950,30.93,80645.11,0.0,-0.83053,0.00011,19.51564]
[1778369642064,30.93,80645.11,0.0,-0.83053,0.00011,19.51564]
[1778369642075,30.93,80645.05,0.0,-0.83054,0.00011,19.51538]
[1778369647110,30.93,80648.71,0.0,-0.83013,0.00011,19.54599]
[1778369649776,30.93,80652.28,0.0,-0.82975,0.00011,19.57513]
[1778369649810,30.93,80652.28,0.0,-0.82975,0.00011,19.57513]
[1778369655166,30.94,80654.04,0.0,-0.82953,0.00011,19.59157]
[1778369656173,30.94,80663.43,0.0,-0.82853,0.00011,19.6675]
[1778369658187,30.94,80660.35,0.0,-0.82885,0.00011,19.64352]
[1778369659776,30.94,80659.21,0.0,-0.82896,0.00011,19.63467]
[1778369659813,30.94,80659.21,0.0,-0.82896,0.00011,19.63467]
[1778369662280,30.94,80655.3,0.0,-0.82937,0.00011,19.60392]
[1778369662312,30.94,80655.3,0.0,-0.82937,0.00011,19.60392]
[1778369662381,30.94,80655.29,0.0,-0.82936,0.00011,19.60455]
[1778369668257,30.95,80653.98,0.0,-0.82947,0.00011,19.59623]
[1778369671070,30.95,80650.23,0.0,-0.82986,0.00011,19.56681]
[1778369671320,30.95,80650.23,0.0,-0.82986,0.00011,19.56681]
[1778369677320,30.95,80651.34,0.0,-0.82972,0.00011,19.57469]
[1778369681348,30.96,80656.98,0.0,-0.8291,0.00011,19.62168]
[1778369682020,30.96,80656.98,0.0,-0.8291,0.00011,19.62168]
[1778369682063,30.96,80656.98,0.0,-0.8291,0.00011,19.62168]
[1778369684585,30.96,80658.47,0.0,-0.82894,0.00011,19.63441]
[1778369684628,30.96,80662.05,0.0,-0.82855,0.00011,19.66356]
[1778369684812,30.96,80662.05,0.0,-0.82855,0.00011,19.66356]
[1778369689018,30.96,80664.1,0.0,-0.82832,0.00011,19.68134]
[1778369689059,30.96,80664.1,0.0,-0.82832,0.00011,19.68134]
[1778369691216,30.96,80664.11,0.0,-0.82831,0.00011,19.68193]
[1778369694834,30.96,80665.13,0.0,-0.82819,0.00011,19.69091]
[1778369695063,30.96,80665.13,0.0,-0.82819,0.00011,19.69091]
[1778369695163,30.96,80665.13,0.0,-0.82818,0.00011,19.69117]
[1778369696023,30.96,80665.13,0.0,-0.82818,0.00011,19.69117]
[1778369696060,30.96,80665.13,0.0,-0.82818,0.00011,19.69117]
[1778369703446,30.97,80664.4,0.0,-0.82823,0.00011,19.68758]
[1778369703560,30.97,80664.4,0.0,-0.82823,0.00011,19.68758]
[1778369705989,30.97,80663.58,0.0,-0.8283,0.00011,19.68197]
[1778369706070,30.97,80663.58,0.0,-0.8283,0.00011,19.68197]
[1778369706169,30.97,80663.58,0.0,-0.8283,0.00011,19.68265]
[1778369714599,30.97,80663.41,0.0,-0.82827,0.00011,19.68428]
[1778369716315,30.97,80663.41,0.0,-0.82827,0.00011,19.68428]
[1778369716562,30.97,80663.41,0.0,-0.82827,0.00011,19.68428]
[1778369721649,30.98,80663.92,0.0,-0.82819,0.00011,19.69056]
[1778369724079,30.98,80663.71,0.0,-0.8282,0.00011,19.68949]
[1778369724310,30.98,80663.71,0.0,-0.8282,0.00011,19.68949]
[1778369726123,30.98,80662.92,0.0,-0.82828,0.00011,19.68379]
[1778369726312,30.98,80662.92,0.0,-0.82828,0.00011,19.68379]
[1778369726411,30.98,80662.92,0.0,-0.82827,0.00011,19.68412]
[1778369731482,30.98,80663.45,0.0,-0.8282,0.00011,19.68967]
[1778369731562,30.98,80663.45,0.0,-0.8282,0.00011,19.68967]
[1778369736753,30.99,80663.14,0.0,-0.82823,0.00011,19.68523]
[1778369740139,30.99,80663.45,0.0,-0.82819,0.00011,19.68804]
[1778369740309,30.99,80663.45,0.0,-0.82819,0.00011,19.68804]
[1778369743059,30.99,80665.17,0.0,-0.82799,0.00011,19.70309]
[1778369743319,30.99,80665.17,0.0,-0.82799,0.00011,19.70309]
[1778369743364,30.99,80665.17,0.0,-0.82799,0.00011,19.70368]
[1778369744665,30.99,80665.17,0.0,-0.82799,0.00011,19.70368]
[1778369744810,30.99,80665.17,0.0,-0.82798,0.00011,19.70398]
[1778369750851,30.99,80666.25,0.0,-0.82784,0.00011,19.71433]
[1778369754738,30.99,80666.3,0.0,-0.82783,0.00011,19.715]
[1778369754784,31.0,80666.3,0.0,-0.82782,0.00011,19.7158]
[1778369754813,31.0,80666.3,0.0,-0.82782,0.00011,19.7158]
[1778369758809,31.0,80667.27,0.0,-0.82771,0.00011,19.72437]
[1778369769984,31.0,80669.2,0.0,-0.82746,0.00011,19.74272]
[1778369773083,31.0,80669.56,0.0,-0.82742,0.00011,19.74582]
[1778369773317,31.0,80669.56,0.0,-0.82742,0.00011,19.74582]
[1778369773361,31.0,80669.56,0.0,-0.82742,0.00011,19.74582]
[1778369773561,31.0,80669.56,0.0,-0.82742,0.00011,19.74582]
[1778369773592,31.0,80669.73,0.0,-0.8274,0.00011,19.74779]
[1778369779694,31.0,80670.14,0.0,-0.82734,0.00011,19.75167]
[1778369779820,31.0,80670.14,0.0,-0.82734,0.00011,19.75224]
[1778369785741,31.01,80673.3,0.0,-0.82699,0.00011,19.77833]
[1778369785816,31.01,80673.3,0.0,-0.82699,0.00011,19.77833]
[1778369785908,31.01,80673.31,0.0,-0.82699,0.00011,19.77856]
[1778369786063,31.01,80673.31,0.0,-0.82699,0.00011,19.77856]
[1778369786096,31.01,80673.35,0.0,-0.82698,0.00011,19.77903]
[1778369788131,31.01,80673.45,0.0,-0.82696,0.00011,19.78019]
[1778369788313,31.01,80673.45,0.0,-0.82696,0.00011,19.78019]
[1778369790080,31.01,80673.29,0.0,-0.82697,0.00011,19.77961]
[1778369790311,31.01,80673.29,0.0,-0.82697,0.00011,19.77961]
[1778369790324,31.01,80671.59,0.0,-0.82715,0.00011,19.76633]
[1778369790906,31.01,80671.59,0.0,-0.82715,0.00011,19.76633]
[1778369791062,31.01,80671.59,0.0,-0.82715,0.00011,19.76633]
[1778369796112,31.01,80669.65,0.0,-0.82735,0.00011,19.74877]
[1778369796312,31.01,80669.65,0.0,-0.82735,0.00011,19.74877]
[1778369803215,31.02,80670.03,0.0,-0.82727,0.00011,19.75494]
[1778369814292,31.02,80670.25,0.0,-0.82722,0.00011,19.75859]
[1778369817435,31.02,80670.28,0.0,-0.82722,0.00011,19.759]
[1778369817564,31.02,80670.28,0.0,-0.82722,0.00011,19.759]
[1778369817830,31.02,80670.28,0.0,-0.82722,0.00011,19.759]
[1778369817647,31.02,80670.25,0.0,-0.82721,0.00011,19.75924]
[1778369818068,31.02,80670.25,0.0,-0.82721,0.00011,19.75924]
[1778369823356,31.02,80670.2,0.0,-0.82721,0.00011,19.75965]
[1778369834434,31.03,80670.13,0.0,-0.82719,0.00011,19.761]
[1778369838537,31.03,80670.13,0.0,-0.82719,0.00011,19.761]
[1778369838565,31.03,80670.13,0.0,-0.82719,0.00011,19.761]
[1778369838837,31.03,80670.13,0.0,-0.82719,0.00011,19.761]
[1778369838662,31.03,80670.13,0.0,-0.82718,0.00011,19.76163]
[1778369839063,31.03,80670.13,0.0,-0.82718,0.00011,19.76163]
[1778369844503,31.03,80670.13,0.0,-0.82717,0.00011,19.76257]
[1778369847681,31.03,80668.38,0.0,-0.82735,0.00011,19.74879]
[1778369847814,31.03,80668.38,0.0,-0.82735,0.00011,19.74879]
[1778369847724,31.03,80668.24,0.0,-0.82736,0.00011,19.7478]
[1778369848217,31.03,80668.24,0.0,-0.82736,0.00011,19.7478]
[1778369848313,31.03,80668.24,0.0,-0.82736,0.00011,19.7478]
[1778369853567,31.03,80663.45,0.0,-0.82789,0.00011,19.70634]
[1778369854352,31.03,80663.45,0.0,-0.82789,0.00011,19.70634]
[1778369854565,31.03,80663.45,0.0,-0.82789,0.00011,19.70634]
[1778369854839,31.03,80663.45,0.0,-0.82789,0.00011,19.70634]
[1778369854860,31.03,80662.84,0.0,-0.82795,0.00011,19.70164]
[1778369855061,31.03,80662.84,0.0,-0.82795,0.00011,19.70164]
[1778369861623,31.03,80662.66,0.0,-0.82795,0.00011,19.70148]
[1778369866658,31.04,80663.63,0.0,-0.82784,0.00011,19.71006]
[1778369872298,31.04,80663.47,0.0,-0.82785,0.00011,19.70934]
[1778369872314,31.04,80663.47,0.0,-0.82785,0.00011,19.70934]
[1778369872700,31.04,80663.54,0.0,-0.82784,0.00011,19.71017]
[1778369873149,31.04,80663.54,0.0,-0.82784,0.00011,19.71017]
[1778369873313,31.04,80663.54,0.0,-0.82784,0.00011,19.71017]
[1778369886798,31.04,80663.37,0.0,-0.82783,0.00011,19.71051]
[1778369887569,31.04,80663.37,0.0,-0.82783,0.00011,19.71051]
[1778369887812,31.04,80663.37,0.0,-0.82783,0.00011,19.71051]
[1778369887901,31.04,80663.54,0.0,-0.82781,0.00011,19.71198]
[1778369887998,31.04,80663.54,0.0,-0.82781,0.00011,19.71198]
[1778369888061,31.04,80663.54,0.0,-0.82781,0.00011,19.71198]
[1778369899889,31.04,80663.09,0.0,-0.82784,0.00011,19.70959]
[1778369911973,31.04,80662.93,0.0,-0.82787,0.00011,19.70544]
[1778369918015,31.04,80662.46,0.0,-0.82791,0.00011,19.70217]
[1778369924069,31.05,80662.66,0.0,-0.82789,0.00011,19.70427]
[1778369929104,31.05,80662.57,0.0,-0.82789,0.00011,19.70394]
[1778369935146,31.05,80662.19,0.0,-0.82792,0.00011,19.70136]
[1778369938100,31.05,80661.68,0.0,-0.82798,0.00011,19.69736]
[1778369938311,31.05,80661.68,0.0,-0.82798,0.00011,19.69736]
[1778369938769,31.05,80661.68,0.0,-0.82798,0.00011,19.69736]
[1778369938813,31.05,80661.68,0.0,-0.82798,0.00011,19.69736]
[1778369938867,31.05,80661.0,0.0,-0.82805,0.00011,19.692]
[1778369944162,31.05,80662.21,0.0,-0.82792,0.00011,19.70189]
[1778369944313,31.05,80662.21,0.0,-0.82792,0.00011,19.70189]
[1778369952265,31.05,80662.3,0.0,-0.8279,0.00011,19.70294]
[1778369954997,31.05,80661.81,0.0,-0.82795,0.00011,19.69908]
[1778369955067,31.05,80661.81,0.0,-0.82795,0.00011,19.69908]
[1778369955714,31.05,80661.81,0.0,-0.82795,0.00011,19.69908]
[1778369955812,31.05,80661.81,0.0,-0.82795,0.00011,19.69908]
[1778369955912,31.05,80661.81,0.0,-0.82795,0.00011,19.6993]
[1778369959988,31.05,80662.21,0.0,-0.82791,0.00011,19.70265]
[1778369960068,31.05,80661.31,0.0,-0.828,0.00011,19.6955]
[1778369963714,31.05,80661.03,0.0,-0.82803,0.00011,19.69349]
[1778369963812,31.05,80661.03,0.0,-0.82803,0.00011,19.69349]
[1778369963945,31.05,80661.56,0.0,-0.82797,0.00011,19.69789]
[1778369964553,31.05,80661.56,0.0,-0.82797,0.00011,19.69789]
[1778369964816,31.05,80661.56,0.0,-0.82797,0.00011,19.69789]
[1778369970393,31.05,80661.41,0.0,-0.82798,0.00011,19.69711]
[1778369975428,31.05,80660.99,0.0,-0.82804,0.00011,19.69019]
[1778369976435,31.05,80654.37,0.0,-0.82875,0.00011,19.63721]
[1778369978570,31.05,80653.0,0.0,-0.82889,0.00011,19.6263]
[1778369978811,31.05,80653.0,0.0,-0.82889,0.00011,19.6263]
[1778369978911,31.05,80650.3,0.0,-0.82917,0.00011,19.60496]
[1778369979714,31.05,80650.3,0.0,-0.82917,0.00011,19.60496]
[1778369979814,31.05,80650.3,0.0,-0.82917,0.00011,19.60496]
[1778369982978,31.05,80650.09,0.0,-0.82919,0.00011,19.60357]
[1778369983064,31.05,80649.51,0.0,-0.82925,0.00011,19.59906]
[1778369987445,31.05,80647.59,0.0,-0.82944,0.00011,19.58424]
[1778369987562,31.05,80647.59,0.0,-0.82944,0.00011,19.58424]
[1778369987654,31.05,80646.75,0.0,-0.82953,0.00011,19.57781]
[1778369988392,31.05,80646.75,0.0,-0.82953,0.00011,19.57781]
[1778369988563,31.05,80646.75,0.0,-0.82953,0.00011,19.57781]
[1778369993558,31.06,80638.78,0.0,-0.83036,0.00011,19.515]
[1778369995586,31.06,80638.12,0.0,-0.83042,0.00011,19.51004]
[1778369995812,31.06,80638.12,0.0,-0.83042,0.00011,19.51004]
[1778369995819,31.06,80633.97,0.0,-0.83086,0.00011,19.47697]
[1778369996935,31.06,80633.97,0.0,-0.83086,0.00011,19.47697]
[1778369997074,31.06,80633.97,0.0,-0.83085,0.00011,19.47721]
[1778370002955,31.06,80630.21,0.0,-0.83123,0.00011,19.4485]
[1778370003061,31.06,80629.68,0.0,-0.83128,0.00011,19.44463]
[1778370003628,31.06,80629.96,0.0,-0.83124,0.00011,19.44726]
[1778370004600,31.06,80629.96,0.0,-0.83124,0.00011,19.44726]
[1778370004812,31.06,80629.96,0.0,-0.83124,0.00011,19.44726]
[1778370010677,31.06,80619.13,0.0,-0.83235,0.0001,19.36223]
[1778370011176,31.06,80619.13,0.0,-0.83235,0.0001,19.36223]
[1778370011313,31.06,80619.13,0.0,-0.83235,0.0001,19.36223]
[1778370011684,31.06,80616.93,0.0,-0.83258,0.0001,19.3449]
[1778370012691,31.07,80622.49,0.0,-0.83199,0.0001,19.38981]
[1778370013873,31.07,80622.49,0.0,-0.83199,0.0001,19.38981]
[1778370014070,31.07,80625.56,0.0,-0.83167,0.0001,19.4147]
[1778370015300,31.07,80628.34,0.0,-0.83137,0.0001,19.43722]
[1778370015313,31.07,80628.34,0.0,-0.83137,0.0001,19.43722]
[1778370020953,31.07,80630.9,0.0,-0.83109,0.00011,19.45868]
[1778370021054,31.07,80631.18,0.0,-0.83106,0.00011,19.46109]
[1778370021063,31.07,80631.18,0.0,-0.83106,0.00011,19.46109]
[1778370021930,31.07,80631.18,0.0,-0.83106,0.00011,19.46109]
[1778370021951,31.07,80632.0,0.0,-0.83097,0.00011,19.46783]
[1778370022063,31.07,80632.0,0.0,-0.83097,0.00011,19.46783]
[1778370027798,31.07,80631.63,0.0,-0.831,0.00011,19.46582]
[1778370032835,31.07,80631.55,0.0,-0.83102,0.00011,19.46205]
[1778370039883,31.07,80631.72,0.0,-0.83099,0.00011,19.46454]
[1778370044919,31.07,80631.04,0.0,-0.83105,0.00011,19.45977]
[1778370049953,31.08,80630.0,0.0,-0.83115,0.00011,19.45203]
[1778370051381,31.08,80630.07,0.0,-0.83114,0.00011,19.45272]
[1778370051563,31.08,80630.07,0.0,-0.83114,0.00011,19.45272]
[1778370051967,31.08,80630.0,0.0,-0.83115,0.00011,19.45229]
[1778370053193,31.08,80629.96,0.0,-0.83115,0.00011,19.45215]
[1778370053313,31.08,80629.96,0.0,-0.83115,0.00011,19.45215]
[1778370064051,31.08,80629.82,0.0,-0.83114,0.00011,19.45299]
[1778370067112,31.08,80633.6,0.0,-0.83073,0.00011,19.48397]
[1778370067309,31.08,80633.6,0.0,-0.83073,0.00011,19.48397]
[1778370068079,31.08,80633.61,0.0,-0.83073,0.00011,19.48439]
[1778370069103,31.08,80633.61,0.0,-0.83073,0.00011,19.48439]
[1778370069314,31.08,80633.4,0.0,-0.83074,0.00011,19.48304]
[1778370075128,31.08,80631.57,0.0,-0.83091,0.00011,19.47044]
[1778370081171,31.09,80631.47,0.0,-0.83089,0.00011,19.47178]
[1778370090018,31.09,80631.44,0.0,-0.83088,0.00011,19.47225]
[1778370090061,31.09,80631.44,0.0,-0.83088,0.00011,19.47225]
[1778370090099,31.09,80631.44,0.0,-0.83085,0.00011,19.47472]
[1778370091967,31.09,80631.44,0.0,-0.83085,0.00011,19.47472]
[1778370092070,31.09,80631.44,0.0,-0.83085,0.00011,19.47472]
[1778370100964,31.1,80631.44,0.0,-0.83085,0.00011,19.47245]
[1778370101063,31.1,80631.44,0.0,-0.83085,0.00011,19.47245]
[1778370101065,31.1,80631.98,0.0,-0.83077,0.00011,19.47887]
[1778370103194,31.1,80631.98,0.0,-0.83076,0.00011,19.47921]
[1778370103314,31.1,80631.98,0.0,-0.83076,0.00011,19.47921]
[1778370110374,31.11,80632.87,0.0,-0.83063,0.00011,19.48903]
[1778370120445,31.11,80632.87,0.0,-0.83059,0.00011,19.49226]
[1778370130515,31.12,80632.87,0.0,-0.83055,0.00011,19.49504]
[1778370139138,31.12,80632.78,0.0,-0.83055,0.00011,19.49538]
[1778370139308,31.12,80634.38,0.0,-0.83036,0.00011,19.50925]
[1778370139578,31.12,80635.35,0.0,-0.83026,0.00011,19.5172]
[1778370141511,31.12,80635.35,0.0,-0.83026,0.00011,19.5172]
[1778370141560,31.12,80635.35,0.0,-0.83026,0.00011,19.5172]
[1778370146627,31.12,80635.42,0.0,-0.83023,0.00011,19.51923]
[1778370149359,31.12,80634.68,0.0,-0.8303,0.00011,19.51374]
[1778370149561,31.12,80634.68,0.0,-0.8303,0.00011,19.51374]
[1778370154684,31.13,80634.93,0.0,-0.83028,0.00011,19.51323]
[1778370162740,31.13,80634.78,0.0,-0.83027,0.00011,19.5143]
[1778370164707,31.13,80634.78,0.0,-0.83027,0.00011,19.5143]
[1778370164814,31.13,80634.78,0.0,-0.83027,0.00011,19.5143]
[1778370164915,31.13,80634.78,0.0,-0.83026,0.00011,19.5148]
[1778370166897,31.13,80634.85,0.0,-0.83025,0.00011,19.5156]
[1778370167064,31.13,80634.85,0.0,-0.83025,0.00011,19.5156]
[1778370177845,31.13,80634.85,0.0,-0.83022,0.00011,19.51801]
[1778370186908,31.14,80634.92,0.0,-0.83019,0.00011,19.52027]
[1778370192950,31.14,80636.09,0.0,-0.83005,0.00011,19.53068]
[1778370195916,31.14,80636.11,0.0,-0.83005,0.00011,19.53118]
[1778370196063,31.14,80636.11,0.0,-0.83005,0.00011,19.53118]
[1778370196134,31.14,80636.02,0.0,-0.83005,0.00011,19.53068]
[1778370198073,31.14,80636.02,0.0,-0.83005,0.00011,19.53068]
[1778370198313,31.14,80637.93,0.0,-0.82985,0.00011,19.54634]
[1778370209062,31.14,80638.48,0.0,-0.82976,0.00011,19.55288]
[1778370210196,31.14,80638.48,0.0,-0.82976,0.00011,19.55288]
[1778370210309,31.14,80640.31,0.0,-0.82956,0.00011,19.5677]
[1778370210297,31.14,80640.31,0.0,-0.82956,0.00011,19.5677]
[1778370212397,31.14,80640.31,0.0,-0.82956,0.00011,19.5677]
[1778370212563,31.14,80640.31,0.0,-0.82956,0.00011,19.5677]
[1778370213090,31.15,80640.33,0.0,-0.82958,0.00011,19.56444]
[1778370218125,31.15,80641.57,0.0,-0.82944,0.00011,19.57516]
[1778370223126,31.15,80642.33,0.0,-0.82935,0.00011,19.5817]
[1778370223160,31.15,80645.17,0.0,-0.82905,0.00011,19.60458]
[1778370223309,31.15,80645.17,0.0,-0.82905,0.00011,19.60458]
[1778370224167,31.15,80645.74,0.0,-0.82899,0.00011,19.60929]
[1778370225797,31.15,80645.78,0.0,-0.82898,0.00011,19.60976]
[1778370225813,31.15,80645.78,0.0,-0.82898,0.00011,19.60976]
[1778370231216,31.15,80646.04,0.0,-0.82894,0.00011,19.61294]
[1778370237853,31.15,80645.85,0.0,-0.82895,0.00011,19.61205]
[1778370238063,31.15,80645.85,0.0,-0.82895,0.00011,19.61205]
[1778370243209,31.15,80645.78,0.0,-0.82894,0.00011,19.61244]
[1778370244810,31.15,80645.72,0.0,-0.82895,0.00011,19.61229]
[1778370244911,31.15,80645.63,0.0,-0.82895,0.00011,19.6119]
[1778370253370,31.16,80645.13,0.0,-0.82898,0.00011,19.6096]
[1778370260419,31.16,80647.35,0.0,-0.82873,0.00011,19.62888]
[1778370262182,31.16,80647.35,0.0,-0.82873,0.00011,19.62888]
[1778370262312,31.16,80647.56,0.0,-0.8287,0.00011,19.63094]
[1778370269140,31.16,80648.49,0.0,-0.82859,0.00011,19.63908]
[1778370269320,31.16,80648.6,0.0,-0.82857,0.00011,19.64022]
[1778370270857,31.16,80648.46,0.0,-0.82859,0.00011,19.6391]
[1778370271059,31.16,80648.46,0.0,-0.82859,0.00011,19.6391]
[1778370271071,31.16,80648.17,0.0,-0.82864,0.00011,19.63304]
[1778370280559,31.16,80647.19,0.0,-0.82873,0.00011,19.62622]
[1778370283229,31.16,80647.19,0.0,-0.82873,0.00011,19.62622]
[1778370283313,31.16,80647.19,0.0,-0.82873,0.00011,19.62622]
[1778370293651,31.17,80647.26,0.0,-0.8287,0.00011,19.62836]
[1778370302715,31.17,80651.71,0.0,-0.82822,0.00011,19.66501]
[1778370304398,31.17,80651.09,0.0,-0.82828,0.00011,19.66018]
[1778370304560,31.17,80651.09,0.0,-0.82828,0.00011,19.66018]
[1778370305689,31.17,80650.88,0.0,-0.8283,0.00011,19.65858]
[1778370305811,31.17,80650.88,0.0,-0.8283,0.00011,19.65858]
[1778370305911,31.17,80650.91,0.0,-0.8283,0.00011,19.65899]
[1778370311780,31.17,80650.71,0.0,-0.82831,0.00011,19.65785]
[1778370316815,31.17,80650.95,0.0,-0.82828,0.00011,19.66024]
[1778370322858,31.17,80650.94,0.0,-0.82827,0.00011,19.66072]
[1778370328900,31.17,80650.84,0.0,-0.82828,0.00011,19.66059]
[1778370333935,31.17,80650.99,0.0,-0.82828,0.00011,19.65834]
[1778370338970,31.17,80652.83,0.0,-0.82808,0.00011,19.67348]
[1778370342817,31.17,80655.1,0.0,-0.82783,0.00011,19.69183]
[1778370343064,31.17,80655.1,0.0,-0.82783,0.00011,19.69183]
[1778370349040,31.18,80655.17,0.0,-0.82782,0.00011,19.69278]
[1778370351942,31.18,80655.17,0.0,-0.82782,0.00011,19.69278]
[1778370352067,31.18,80655.17,0.0,-0.82782,0.00011,19.69278]
[1778370352169,31.18,80655.2,0.0,-0.82782,0.00011,19.6932]
[1778370359110,31.18,80655.51,0.0,-0.82778,0.00011,19.69608]
[1778370364062,31.18,80655.84,0.0,-0.82774,0.00011,19.69889]
[1778370364310,31.18,80655.84,0.0,-0.82774,0.00011,19.69889]
[1778370370008,31.18,80655.05,0.0,-0.82782,0.00011,19.69288]
[1778370370073,31.18,80655.05,0.0,-0.82782,0.00011,19.69288]
[1778370370187,31.18,80654.77,0.0,-0.82785,0.00011,19.69072]
[1778370372547,31.18,80654.8,0.0,-0.82784,0.00011,19.69103]
[1778370372559,31.18,80654.8,0.0,-0.82784,0.00011,19.69103]
[1778370379250,31.18,80654.77,0.0,-0.82784,0.00011,19.69141]
[1778370382755,31.18,80656.0,0.0,-0.82771,0.00011,19.70145]
[1778370382814,31.18,80656.0,0.0,-0.82771,0.00011,19.70145]
[1778370384806,31.18,80656.15,0.0,-0.82769,0.00011,19.70278]
[1778370385060,31.18,80656.15,0.0,-0.82769,0.00011,19.70278]
[1778370385292,31.18,80656.16,0.0,-0.82769,0.00011,19.70292]
[1778370387306,31.18,80646.96,0.0,-0.82866,0.00011,19.62946]
[1778370388230,31.18,80646.96,0.0,-0.82866,0.00011,19.62946]
[1778370390528,31.18,80644.21,0.0,-0.82895,0.00011,19.60756]
[1778370393193,31.18,80645.48,0.0,-0.82884,0.00011,19.61381]
[1778370393308,31.18,80645.48,0.0,-0.82884,0.00011,19.61381]
[1778370393348,31.18,80645.95,0.0,-0.82879,0.00011,19.61758]
[1778370398094,31.18,80648.59,0.0,-0.82851,0.00011,19.63863]
[1778370398311,31.18,80648.59,0.0,-0.82851,0.00011,19.63863]
[1778370403419,31.18,80651.26,0.0,-0.82823,0.00011,19.65978]
[1778370404034,31.18,80651.26,0.0,-0.82823,0.00011,19.65978]
[1778370404064,31.18,80651.26,0.0,-0.82823,0.00011,19.65978]
[1778370405215,31.18,80653.83,0.0,-0.82796,0.00011,19.68025]
[1778370405307,31.18,80653.83,0.0,-0.82796,0.00011,19.68025]
[1778370405433,31.18,80654.24,0.0,-0.82792,0.00011,19.68345]
[1778370410469,31.18,80654.95,0.0,-0.82784,0.00011,19.68917]
[1778370412229,31.18,80654.95,0.0,-0.82784,0.00011,19.68917]
[1778370412311,31.18,80654.95,0.0,-0.82784,0.00011,19.68917]
[1778370417517,31.18,80656.44,0.0,-0.82768,0.00011,19.70151]
[1778370422011,31.18,80656.8,0.0,-0.82764,0.00011,19.70455]
[1778370422072,31.18,80656.8,0.0,-0.82764,0.00011,19.70455]
[1778370423162,31.18,80657.2,0.0,-0.82759,0.00011,19.70799]
[1778370423310,31.18,80657.2,0.0,-0.82759,0.00011,19.70799]
[1778370423401,31.18,80657.2,0.0,-0.82759,0.00011,19.70807]
[1778370433629,31.18,80657.24,0.0,-0.82758,0.00011,19.70916]
[1778370436350,31.18,80657.24,0.0,-0.82758,0.00011,19.70916]
[1778370436529,31.18,80659.96,0.0,-0.82728,0.00011,19.73109]
[1778370442160,31.18,80663.64,0.0,-0.82689,0.00011,19.76089]
[1778370442309,31.18,80663.64,0.0,-0.82689,0.00011,19.76089]
[1778370444293,31.18,80657.77,0.0,-0.82751,0.00011,19.7141]
[1778370444314,31.18,80657.77,0.0,-0.82751,0.00011,19.7141]
[1778370444336,31.18,80658.22,0.0,-0.82746,0.00011,19.71782]
[1778370452762,31.18,80658.59,0.0,-0.82744,0.00011,19.71736]
[1778370457797,31.19,80657.1,0.0,-0.82759,0.00011,19.70585]
[1778370459295,31.19,80657.1,0.0,-0.82759,0.00011,19.70585]
[1778370459309,31.19,80657.1,0.0,-0.82759,0.00011,19.70585]
[1778370466861,31.19,80655.79,0.0,-0.82772,0.00011,19.69624]
[1778370471890,31.19,80655.83,0.0,-0.82771,0.00011,19.69697]
[1778370472063,31.19,80655.83,0.0,-0.82771,0.00011,19.69697]
[1778370474737,31.19,80656.37,0.0,-0.82765,0.00011,19.70149]
[1778370474810,31.19,80656.37,0.0,-0.82765,0.00011,19.70149]
[1778370474838,31.19,80656.37,0.0,-0.82765,0.00011,19.70168]
[1778370480960,31.19,80656.36,0.0,-0.82764,0.00011,19.70216]
[1778370486002,31.19,80657.08,0.0,-0.82756,0.00011,19.70836]
[1778370494720,31.19,80657.27,0.0,-0.82754,0.00011,19.70996]
[1778370494787,31.19,80657.27,0.0,-0.82754,0.00011,19.70996]
[1778370500101,31.19,80657.22,0.0,-0.82753,0.00011,19.71043]
[1778370508848,31.19,80657.15,0.0,-0.82754,0.00011,19.70998]
[1778370515741,31.19,80657.36,0.0,-0.82753,0.00011,19.70827]
[1778370515808,31.19,80657.36,0.0,-0.82753,0.00011,19.70827]
[1778370519235,31.19,80657.33,0.0,-0.82753,0.00011,19.70827]
[1778370519310,31.19,80657.33,0.0,-0.82753,0.00011,19.70827]
[1778370519337,31.19,80657.24,0.0,-0.82754,0.00011,19.70774]
[1778370525276,31.19,80657.18,0.0,-0.82754,0.00011,19.70766]
[1778370530311,31.19,80658.34,0.0,-0.82741,0.00011,19.71724]
[1778370532298,31.19,80658.37,0.0,-0.82741,0.00011,19.71754]
[1778370532309,31.19,80658.37,0.0,-0.82741,0.00011,19.71754]
[1778370544409,31.2,80660.8,0.0,-0.82714,0.00011,19.73748]
[1778370544779,31.2,80660.8,0.0,-0.82714,0.00011,19.73748]
[1778370544809,31.2,80660.8,0.0,-0.82714,0.00011,19.73748]
[1778370547980,31.2,80660.8,0.0,-0.82714,0.00011,19.73748]
[1778370548064,31.2,80660.8,0.0,-0.82714,0.00011,19.73748]
[1778370548134,31.2,80660.8,0.0,-0.82714,0.00011,19.73767]
[1778370553472,31.2,80660.77,0.0,-0.82714,0.00011,19.73767]
[1778370558507,31.2,80662.67,0.0,-0.82693,0.00011,19.75305]
[1778370562558,31.2,80662.67,0.0,-0.82693,0.00011,19.75305]
[1778370567609,31.2,80663.46,0.0,-0.82684,0.00011,19.76023]
[1778370567810,31.2,80663.46,0.0,-0.82684,0.00011,19.76023]
[1778370567911,31.2,80663.46,0.0,-0.82683,0.00011,19.76071]
[1778370573613,31.2,80663.51,0.0,-0.82683,0.00011,19.75858]
[1778370575489,31.2,80663.51,0.0,-0.82683,0.00011,19.75858]
[1778370576635,31.2,80668.5,0.0,-0.82629,0.00011,19.79913]
[1778370580527,31.2,80672.01,0.0,-0.82591,0.00011,19.82759]
[1778370580563,31.2,80672.01,0.0,-0.82591,0.00011,19.82759]
[1778370580628,31.2,80672.09,0.0,-0.8259,0.00011,19.82865]
[1778370584690,31.21,80680.35,0.0,-0.825,0.00011,19.89519]
[1778370590732,31.21,80682.24,0.0,-0.8248,0.00011,19.91067]
[1778370595767,31.21,80686.17,0.0,-0.82437,0.00011,19.94219]
[1778370600802,31.21,80686.14,0.0,-0.82438,0.00011,19.94191]
[1778370608860,31.21,80685.79,0.0,-0.82441,0.00011,19.93901]
[1778370612031,31.21,80684.1,0.0,-0.8246,0.00011,19.9255]
[1778370614560,31.21,80685.26,0.0,-0.82447,0.00011,19.93471]
[1778370620953,31.21,80685.26,0.0,-0.82448,0.00011,19.93449]
[1778370624357,31.21,80684.46,0.0,-0.82456,0.00011,19.92807]
[1778370624563,31.21,80684.46,0.0,-0.82456,0.00011,19.92807]
[1778370624825,31.21,80684.46,0.0,-0.82456,0.00011,19.92803]
[1778370625058,31.21,80684.46,0.0,-0.82456,0.00011,19.92803]
[1778370625988,31.21,80684.43,0.0,-0.82457,0.00011,19.92767]
[1778370631023,31.2,80685.09,0.0,-0.82453,0.00011,19.92843]
[1778370636059,31.2,80685.38,0.0,-0.82451,0.00011,19.93016]
[1778370637017,31.2,80685.38,0.0,-0.82451,0.00011,19.93016]
[1778370637062,31.2,80685.38,0.0,-0.82451,0.00011,19.93016]
[1778370642102,31.2,80684.23,0.0,-0.82464,0.00011,19.92041]
[1778370644873,31.2,80684.19,0.0,-0.82465,0.00011,19.91991]
[1778370645064,31.2,80684.19,0.0,-0.82465,0.00011,19.91991]
[1778370645308,31.2,80684.19,0.0,-0.82465,0.00011,19.91991]
[1778370645403,31.2,80684.19,0.0,-0.82465,0.00011,19.91975]
[1778370654018,31.2,80684.23,0.0,-0.82465,0.00011,19.91992]
[1778370661238,31.2,80684.23,0.0,-0.82466,0.00011,19.91898]
[1778370666564,31.2,80683.63,0.0,-0.82473,0.00011,19.91395]
[1778370666812,31.2,80683.63,0.0,-0.82473,0.00011,19.91384]
[1778370672315,31.2,80687.02,0.0,-0.82437,0.00011,19.94041]
[1778370673038,31.2,80687.02,0.0,-0.82437,0.00011,19.94041]
[1778370673064,31.2,80687.02,0.0,-0.82437,0.00011,19.94041]
[1778370678357,31.2,80687.56,0.0,-0.82432,0.00011,19.94418]
[1778370684399,31.2,80687.85,0.0,-0.82431,0.00011,19.94528]
[1778370693462,31.19,80687.96,0.0,-0.82436,0.00011,19.93956]
[1778370698519,31.19,80688.25,0.0,-0.82433,0.00011,19.94135]
[1778370698565,31.19,80688.25,0.0,-0.82433,0.00011,19.94135]
[1778370698995,31.19,80688.25,0.0,-0.82433,0.00011,19.9412]
[1778370699063,31.19,80688.25,0.0,-0.82433,0.00011,19.9412]
[1778370703534,31.19,80688.32,0.0,-0.82433,0.00011,19.94185]
[1778370713604,31.19,80688.32,0.0,-0.82432,0.00011,19.94258]
[1778370715618,31.19,80683.43,0.0,-0.82484,0.00011,19.90344]
[1778370717871,31.19,80682.12,0.0,-0.82498,0.00011,19.8933]
[1778370718063,31.19,80682.12,0.0,-0.82498,0.00011,19.8933]
[1778370727702,31.19,80681.79,0.0,-0.82502,0.00011,19.89028]
[1778370728664,31.19,80681.79,0.0,-0.82502,0.00011,19.89028]
[1778370728816,31.19,80681.75,0.0,-0.82502,0.00011,19.88993]
[1778370729015,31.19,80681.75,0.0,-0.82502,0.00011,19.88993]
[1778370729067,31.19,80681.75,0.0,-0.82502,0.00011,19.88993]
[1778370729716,31.19,80681.79,0.0,-0.82502,0.00011,19.89021]
[1778370735758,31.19,80682.15,0.0,-0.82499,0.00011,19.89278]
[1778370741966,31.19,80682.15,0.0,-0.82499,0.00011,19.89278]
[1778370742064,31.19,80682.15,0.0,-0.82499,0.00011,19.89278]
[1778370747842,31.19,80682.72,0.0,-0.82494,0.00011,19.89646]
[1778370752877,31.19,80682.6,0.0,-0.82498,0.00011,19.89109]
[1778370761940,31.19,80682.64,0.0,-0.82499,0.00011,19.89057]
[1778370766975,31.19,80681.89,0.0,-0.82508,0.00011,19.88407]
[1778370772012,31.18,80682.25,0.0,-0.82505,0.00011,19.8864]
[1778370777046,31.18,80679.84,0.0,-0.82531,0.00011,19.86666]
[1778370781752,31.18,80679.86,0.0,-0.82531,0.00011,19.86655]
[1778370781811,31.18,80679.86,0.0,-0.82531,0.00011,19.86655]
[1778370782667,31.18,80677.86,0.0,-0.82553,0.00011,19.85043]
[1778370782809,31.18,80677.86,0.0,-0.82553,0.00011,19.85043]
[1778370782768,31.18,80677.87,0.0,-0.82553,0.00011,19.85044]
[1778370788125,31.18,80677.19,0.0,-0.82561,0.00011,19.84463]
[1778370795319,31.18,80677.6,0.0,-0.82557,0.00011,19.84764]
[1778370795564,31.18,80677.6,0.0,-0.82557,0.00011,19.84764]
[1778370802223,31.18,80676.94,0.0,-0.82565,0.00011,19.84178]
[1778370804529,31.18,80677.01,0.0,-0.82564,0.00011,19.84228]
[1778370804562,31.18,80677.01,0.0,-0.82564,0.00011,19.84228]
[1778370805198,31.18,80677.01,0.0,-0.82564,0.00011,19.84221]
[1778370805311,31.18,80677.01,0.0,-0.82564,0.00011,19.84221]
[1778370805412,31.18,80676.89,0.0,-0.82565,0.00011,19.84123]
[1778370811294,31.18,80672.34,0.0,-0.82617,0.00011,19.80088]
[1778370814822,31.18,80668.83,0.0,-0.82655,0.00011,19.77252]
[1778370815064,31.18,80668.83,0.0,-0.82655,0.00011,19.77252]
[1778370820357,31.18,80668.19,0.0,-0.82663,0.00011,19.76653]
[1778370824700,31.18,80667.98,0.0,-0.82665,0.00011,19.76446]
[1778370824813,31.18,80667.98,0.0,-0.82665,0.00011,19.76446]
[1778370824920,31.18,80668.02,0.0,-0.82665,0.00011,19.76451]
[1778370825063,31.18,80668.02,0.0,-0.82665,0.00011,19.76451]
[1778370825392,31.18,80667.79,0.0,-0.82668,0.00011,19.76268]
[1778370835462,31.17,80667.85,0.0,-0.82669,0.00011,19.76162]
[1778370838776,31.17,80667.85,0.0,-0.82669,0.00011,19.76162]
[1778370838813,31.17,80667.85,0.0,-0.82669,0.00011,19.76162]
[1778370844525,31.17,80668.51,0.0,-0.82664,0.00011,19.76547]
[1778370846693,31.17,80668.47,0.0,-0.82665,0.00011,19.76499]
[1778370846815,31.17,80668.47,0.0,-0.82665,0.00011,19.76499]
[1778370847372,31.17,80668.47,0.0,-0.82665,0.00011,19.76501]
[1778370847560,31.17,80668.47,0.0,-0.82665,0.00011,19.76501]
[1778370847662,31.17,80670.96,0.0,-0.82638,0.00011,19.7849]
[1778370850767,31.17,80671.06,0.0,-0.82637,0.00011,19.78569]
[1778370850811,31.17,80671.06,0.0,-0.82637,0.00011,19.78569]
[1778370856611,31.17,80671.31,0.0,-0.82635,0.00011,19.78762]
[1778370858772,31.17,80671.63,0.0,-0.82631,0.00011,19.79017]
[1778370858815,31.17,80671.63,0.0,-0.82631,0.00011,19.79017]
[1778370859129,31.17,80671.63,0.0,-0.82631,0.00011,19.79016]
[1778370859312,31.17,80671.63,0.0,-0.82631,0.00011,19.79016]
[1778370860437,31.17,80671.63,0.0,-0.82631,0.00011,19.79016]
[1778370860562,31.17,80671.63,0.0,-0.82631,0.00011,19.79016]
[1778370860639,31.17,80675.52,0.0,-0.8259,0.00011,19.82117]
[1778370862388,31.17,80676.89,0.0,-0.82575,0.00011,19.83205]
[1778370862565,31.17,80676.89,0.0,-0.82575,0.00011,19.83205]
[1778370867688,31.17,80676.52,0.0,-0.8258,0.00011,19.82878]
[1778370872919,31.17,80676.96,0.0,-0.82578,0.00011,19.82818]
[1778370873065,31.17,80676.96,0.0,-0.82578,0.00011,19.82818]
[1778370873393,31.17,80676.96,0.0,-0.82578,0.00011,19.82818]
[1778370873561,31.17,80676.96,0.0,-0.82578,0.00011,19.82818]
[1778370873730,31.17,80677.17,0.0,-0.82576,0.00011,19.82977]
[1778370880779,31.17,80676.85,0.0,-0.8258,0.00011,19.82674]
[1778370885814,31.17,80676.85,0.0,-0.8258,0.00011,19.82632]
[1778370890849,31.17,80674.07,0.0,-0.8261,0.00011,19.80376]
[1778370891727,31.17,80674.07,0.0,-0.8261,0.00011,19.80376]
[1778370891813,31.17,80674.07,0.0,-0.8261,0.00011,19.80376]
[1778370895884,31.17,80679.23,0.0,-0.82555,0.00011,19.84478]
[1778370898446,31.17,80681.89,0.0,-0.82527,0.00011,19.86589]
[1778370898784,31.17,80681.89,0.0,-0.82527,0.00011,19.86589]
[1778370898905,31.17,80681.26,0.0,-0.82534,0.00011,19.86079]
[1778370899644,31.17,80681.26,0.0,-0.82534,0.00011,19.86079]
[1778370905954,31.17,80681.38,0.0,-0.82533,0.00011,19.86133]
[1778370909631,31.17,80681.21,0.0,-0.82535,0.00011,19.85987]
[1778370909814,31.17,80681.21,0.0,-0.82535,0.00011,19.85987]
[1778370910301,31.17,80681.68,0.0,-0.8253,0.00011,19.86352]
[1778370910312,31.17,80681.68,0.0,-0.8253,0.00011,19.86352]
[1778370910989,31.17,80681.39,0.0,-0.82534,0.00011,19.86116]
[1778370918038,31.17,80681.53,0.0,-0.82533,0.00011,19.86195]
[1778370923963,31.17,80682.58,0.0,-0.82521,0.00011,19.87016]
[1778370924062,31.17,80682.58,0.0,-0.82522,0.00011,19.87007]
[1778370932136,31.16,80682.58,0.0,-0.82525,0.00011,19.86577]
[1778370942206,31.16,80683.48,0.0,-0.82515,0.00011,19.87265]
[1778370945002,31.16,80683.48,0.0,-0.82515,0.00011,19.87265]
[1778370945063,31.16,80683.55,0.0,-0.82515,0.00011,19.87314]
[1778370945240,31.16,80683.55,0.0,-0.82515,0.00011,19.87314]
[1778370945317,31.16,80683.55,0.0,-0.82515,0.00011,19.87314]
[1778370945341,31.16,80683.55,0.0,-0.82515,0.00011,19.87311]
[1778370952276,31.16,80682.69,0.0,-0.82524,0.00011,19.86604]
[1778370954586,31.16,80682.69,0.0,-0.82524,0.00011,19.86604]
[1778370954814,31.16,80682.69,0.0,-0.82524,0.00011,19.86604]
[1778370960332,31.16,80682.88,0.0,-0.82522,0.00011,19.86745]
[1778370964781,31.16,80683.61,0.0,-0.82515,0.00011,19.87322]
[1778370964813,31.16,80683.61,0.0,-0.82515,0.00011,19.87322]
[1778370965024,31.16,80683.61,0.0,-0.82515,0.00011,19.87322]
[1778370965066,31.16,80683.61,0.0,-0.82515,0.00011,19.87322]
[1778370965367,31.16,80683.58,0.0,-0.82515,0.00011,19.87295]
[1778370971409,31.16,80683.27,0.0,-0.82519,0.00011,19.8704]
[1778370974250,31.16,80682.4,0.0,-0.82528,0.00011,19.86345]
[1778370974313,31.16,80682.4,0.0,-0.82528,0.00011,19.86345]
[1778370980472,31.16,80682.45,0.0,-0.82527,0.00011,19.86384]
[1778370986807,31.16,80682.52,0.0,-0.82527,0.00011,19.8644]
[1778370987042,31.16,80682.52,0.0,-0.82527,0.00011,19.8644]
[1778370987066,31.16,80682.52,0.0,-0.82527,0.00011,19.8644]
[1778370987090,31.16,80682.52,0.0,-0.82527,0.00011,19.8644]
[1778370993566,31.16,80682.52,0.0,-0.82529,0.00011,19.86047]
[1778371007664,31.16,80681.96,0.0,-0.82535,0.00011,19.85606]
[1778371012699,31.16,80681.96,0.0,-0.82535,0.00011,19.8561]
[1778371017225,31.16,80682.93,0.0,-0.82525,0.00011,19.86386]
[1778371017313,31.16,80682.93,0.0,-0.82525,0.00011,19.86386]
[1778371017531,31.16,80682.93,0.0,-0.82525,0.00011,19.86386]
[1778371017576,31.16,80682.93,0.0,-0.82525,0.00011,19.86386]
[1778371017735,31.16,80683.16,0.0,-0.82522,0.00011,19.8657]
[1778371022771,31.16,80684.07,0.0,-0.82513,0.00011,19.87286]
[1778371027807,31.16,80684.15,0.0,-0.82512,0.00011,19.87336]
[1778371029832,31.16,80684.17,0.0,-0.82512,0.00011,19.87349]
[1778371030070,31.16,80684.17,0.0,-0.82512,0.00011,19.87349]
[1778371036870,31.16,80684.21,0.0,-0.82512,0.00011,19.8736]
[1778371038845,31.16,80684.21,0.0,-0.82512,0.00011,19.8736]
[1778371039064,31.16,80684.21,0.0,-0.82512,0.00011,19.8736]
[1778371039221,31.16,80684.21,0.0,-0.82512,0.00011,19.87356]
[1778371039317,31.16,80684.21,0.0,-0.82512,0.00011,19.87356]
[1778371040898,31.16,80684.28,0.0,-0.82511,0.00011,19.87408]
[1778371045933,31.16,80684.17,0.0,-0.82512,0.00011,19.87313]
[1778371050968,31.16,80678.59,0.0,-0.82572,0.00011,19.82855]
[1778371052754,31.16,80678.28,0.0,-0.82578,0.00011,19.82218]
[1778371052812,31.16,80678.28,0.0,-0.82578,0.00011,19.82218]
[1778371058017,31.16,80676.74,0.0,-0.82594,0.00011,19.81035]
[1778371066073,31.16,80676.78,0.0,-0.82593,0.00011,19.81121]
[1778371075136,31.16,80676.81,0.0,-0.82591,0.00011,19.81201]
[1778371077870,31.16,80676.55,0.0,-0.82594,0.00011,19.81]
[1778371078063,31.16,80676.55,0.0,-0.82594,0.00011,19.81]
[1778371078392,31.17,80676.55,0.0,-0.82594,0.00011,19.81012]
[1778371078566,31.17,80676.55,0.0,-0.82594,0.00011,19.81012]
[1778371078660,31.17,80676.55,0.0,-0.82594,0.00011,19.81018]
[1778371086213,31.17,80676.55,0.0,-0.82593,0.00011,19.81061]
[1778371091249,31.17,80676.75,0.0,-0.82591,0.00011,19.8125]
[1778371096284,31.17,80677.23,0.0,-0.82585,0.00011,19.8166]
[1778371110382,31.17,80677.19,0.0,-0.82585,0.00011,19.81697]
[1778371112672,31.17,80677.53,0.0,-0.82584,0.00011,19.81579]
[1778371112811,31.17,80677.53,0.0,-0.82584,0.00011,19.81579]
[1778371119445,31.17,80676.85,0.0,-0.8259,0.00011,19.81077]
[1778371126494,31.17,80676.76,0.0,-0.82591,0.00011,19.81042]
[1778371129596,31.17,80676.8,0.0,-0.8259,0.00011,19.81079]
[1778371129812,31.17,80676.8,0.0,-0.8259,0.00011,19.81079]
[1778371130207,31.17,80676.8,0.0,-0.8259,0.00011,19.81079]
[1778371130314,31.17,80676.8,0.0,-0.8259,0.00011,19.81094]
[1778371130308,31.17,80676.8,0.0,-0.8259,0.00011,19.81094]
[1778371139585,31.17,80676.55,0.0,-0.82592,0.00011,19.80939]
[1778371144620,31.17,80676.62,0.0,-0.82591,0.00011,19.81019]
[1778371152678,31.17,80676.57,0.0,-0.82591,0.00011,19.81016]
[1778371159728,31.17,80676.31,0.0,-0.82593,0.00011,19.80841]
[1778371168791,31.17,80675.63,0.0,-0.826,0.00011,19.80347]
[1778371171360,31.17,80675.63,0.0,-0.826,0.00011,19.80347]
[1778371171563,31.17,80675.63,0.0,-0.826,0.00011,19.80347]
[1778371181882,31.17,80671.37,0.0,-0.82647,0.00011,19.7661]
[1778371183603,31.17,80671.13,0.0,-0.8265,0.00011,19.76428]
[1778371183811,31.17,80671.13,0.0,-0.8265,0.00011,19.76428]
[1778371184579,31.17,80668.94,0.0,-0.82673,0.00011,19.7469]
[1778371184815,31.17,80668.94,0.0,-0.82673,0.00011,19.7469]
[1778371184903,31.17,80668.9,0.0,-0.82673,0.00011,19.74669]
[1778371189938,31.17,80667.46,0.0,-0.82689,0.00011,19.73501]
[1778371190463,31.17,80667.46,0.0,-0.82689,0.00011,19.73501]
[1778371190561,31.17,80667.46,0.0,-0.82689,0.00011,19.73501]
[1778371195980,31.18,80664.03,0.0,-0.82724,0.00011,19.70835]
[1778371201029,31.18,80663.31,0.0,-0.82731,0.00011,19.70307]
[1778371206064,31.18,80651.79,0.0,-0.82853,0.00011,19.61179]
[1778371207071,31.18,80649.13,0.0,-0.82881,0.00011,19.59074]
[1778371208874,31.18,80648.92,0.0,-0.82883,0.00011,19.58928]
[1778371209071,31.18,80648.92,0.0,-0.82883,0.00011,19.58928]
[1778371209879,31.18,80648.92,0.0,-0.82882,0.00011,19.5895]
[1778371210063,31.18,80648.92,0.0,-0.82882,0.00011,19.5895]
[1778371210092,31.18,80648.85,0.0,-0.82883,0.00011,19.58916]
[1778371212106,31.18,80654.35,0.0,-0.82824,0.00011,19.63349]
[1778371214045,31.18,80656.02,0.0,-0.82806,0.00011,19.64704]
[1778371214061,31.18,80656.02,0.0,-0.82806,0.00011,19.64704]
[1778371219155,31.18,80657.49,0.0,-0.82789,0.00011,19.65999]
[1778371224190,31.18,80656.05,0.0,-0.82803,0.00011,19.64941]
[1778371229225,31.18,80656.1,0.0,-0.82801,0.00011,19.65051]
[1778371234260,31.19,80647.79,0.0,-0.82891,0.00011,19.5807]
[1778371235094,31.19,80647.79,0.0,-0.82891,0.00011,19.5807]
[1778371235323,31.19,80647.79,0.0,-0.82891,0.00011,19.5807]
[1778371236661,31.19,80652.61,0.0,-0.8284,0.00011,19.61915]
[1778371236812,31.19,80652.61,0.0,-0.8284,0.00011,19.61915]
[1778371237281,31.19,80653.72,0.0,-0.82828,0.00011,19.62836]
[1778371241309,31.19,80659.92,0.0,-0.8276,0.00011,19.67919]
[1778371242281,31.19,80659.92,0.0,-0.8276,0.00011,19.67919]
[1778371242310,31.19,80659.92,0.0,-0.8276,0.00011,19.67919]
[1778371247351,31.19,80661.65,0.0,-0.8274,0.00011,19.69466]
[1778371250463,31.19,80664.08,0.0,-0.82713,0.00011,19.71458]
[1778371250562,31.19,80664.08,0.0,-0.82713,0.00011,19.71458]
[1778371250663,31.19,80668.9,0.0,-0.82661,0.00011,19.75331]
[1778371252316,31.19,80668.9,0.0,-0.82661,0.00011,19.75331]
[1778371252566,31.19,80670.89,0.0,-0.8264,0.00011,19.76943]
[1778371252667,31.19,80670.97,0.0,-0.82639,0.00011,19.7703]
[1778371258428,31.2,80671.82,0.0,-0.82628,0.00011,19.77844]
[1778371261606,31.2,80671.53,0.0,-0.8263,0.00011,19.77635]
[1778371261666,31.2,80671.53,0.0,-0.8263,0.00011,19.77635]
[1778371265644,31.2,80674.37,0.0,-0.82598,0.00011,19.80033]
[1778371265814,31.2,80674.37,0.0,-0.82598,0.00011,19.80033]
[1778371265818,31.2,80674.41,0.0,-0.82597,0.00011,19.80093]
[1778371268360,31.2,80674.41,0.0,-0.82597,0.00011,19.80093]
[1778371268564,31.2,80674.23,0.0,-0.82599,0.00011,19.80005]
[1778371274540,31.2,80674.74,0.0,-0.8259,0.00011,19.80614]
[1778371279575,31.21,80675.67,0.0,-0.82578,0.00011,19.81499]
[1778371285617,31.21,80675.77,0.0,-0.82575,0.00011,19.81752]
[1778371287063,31.21,80675.77,0.0,-0.82575,0.00011,19.81752]
[1778371287318,31.21,80675.77,0.0,-0.82575,0.00011,19.81752]
[1778371288748,31.21,80675.67,0.0,-0.82575,0.00011,19.81731]
[1778371288813,31.21,80675.67,0.0,-0.82575,0.00011,19.81731]
[1778371288849,31.21,80675.7,0.0,-0.82574,0.00011,19.81785]
[1778371298709,31.22,80674.88,0.0,-0.82582,0.00011,19.81044]
[1778371303744,31.22,80674.88,0.0,-0.82579,0.00011,19.81201]
[1778371308779,31.22,80674.02,0.0,-0.82586,0.00011,19.80675]
[1778371309521,31.22,80674.02,0.0,-0.82586,0.00011,19.80675]
[1778371309562,31.22,80674.02,0.0,-0.82586,0.00011,19.80675]
[1778371314821,31.22,80673.79,0.0,-0.82586,0.00011,19.80686]
[1778371320864,31.23,80673.76,0.0,-0.82584,0.00011,19.80856]
[1778371326906,31.23,80673.79,0.0,-0.8258,0.00011,19.81103]
[1778371331362,31.23,80673.79,0.0,-0.8258,0.00011,19.81103]
[1778371330934,31.23,80678.77,0.0,-0.82525,0.00011,19.85194]
[1778371331559,31.23,80678.77,0.0,-0.82525,0.00011,19.85194]
[1778371333497,31.23,80680.09,0.0,-0.82511,0.00011,19.86271]
[1778371333559,31.23,80680.09,0.0,-0.82511,0.00011,19.86271]
[1778371333955,31.24,80682.06,0.0,-0.82489,0.00011,19.87888]
[1778371339097,31.24,80682.09,0.0,-0.82488,0.00011,19.87935]
[1778371339310,31.24,80682.09,0.0,-0.82488,0.00011,19.87935]
[1778371345032,31.24,80696.06,0.0,-0.82336,0.00011,19.9925]
[1778371346127,31.24,80696.06,0.0,-0.82336,0.00011,19.9925]
[1778371346307,31.24,80696.06,0.0,-0.82336,0.00011,19.9925]
[1778371346373,31.24,80697.56,0.0,-0.82319,0.00011,20.00451]
[1778371348184,31.24,80697.68,0.0,-0.82318,0.00011,20.00552]
[1778371348313,31.24,80697.68,0.0,-0.82318,0.00011,20.00552]
[1778371348414,31.24,80698.14,0.0,-0.82313,0.00011,20.00924]
[1778371354095,31.24,80699.01,0.0,-0.82306,0.00011,20.01248]
[1778371354497,31.24,80699.01,0.0,-0.82306,0.00011,20.01248]
[1778371360137,31.24,80698.38,0.0,-0.82312,0.00011,20.00786]
[1778371362381,31.24,80694.33,0.0,-0.82356,0.00011,19.97572]
[1778371362411,31.24,80693.61,0.0,-0.82363,0.00011,19.96995]
[1778371362563,31.24,80693.61,0.0,-0.82363,0.00011,19.96995]
[1778371369204,31.24,80693.11,0.0,-0.82369,0.00011,19.96579]
[1778371376253,31.24,80693.15,0.0,-0.82368,0.00011,19.9662]
[1778371381288,31.24,80690.79,0.0,-0.82394,0.00011,19.94765]
[1778371386323,31.24,80688.81,0.0,-0.82414,0.00011,19.93236]
[1778371389344,31.24,80683.66,0.0,-0.82469,0.00011,19.89174]
[1778371394380,31.24,80683.12,0.0,-0.82474,0.00011,19.88821]
[1778371395194,31.24,80683.12,0.0,-0.82474,0.00011,19.88821]
[1778371395310,31.24,80683.12,0.0,-0.82474,0.00011,19.88821]
[1778371401428,31.25,80680.17,0.0,-0.82504,0.00011,19.86572]
[1778371402214,31.25,80680.17,0.0,-0.82504,0.00011,19.86572]
[1778371402310,31.25,80680.17,0.0,-0.82504,0.00011,19.86572]
[1778371402315,31.25,80680.17,0.0,-0.82504,0.00011,19.86587]
[1778371404449,31.25,80673.59,0.0,-0.82574,0.00011,19.81382]
[1778371406463,31.25,80669.24,0.0,-0.82619,0.00011,19.77958]
[1778371407314,31.25,80669.24,0.0,-0.82619,0.00011,19.77958]
[1778371411308,31.25,80668.15,0.0,-0.8263,0.00011,19.77174]
[1778371412505,31.25,80661.85,0.0,-0.82699,0.00011,19.71808]
[1778371413313,31.25,80661.85,0.0,-0.82699,0.00011,19.71808]
[1778371414449,31.25,80660.09,0.0,-0.82717,0.00011,19.70434]
[1778371414499,31.25,80660.09,0.0,-0.82717,0.00011,19.70462]
[1778371414563,31.25,80660.09,0.0,-0.82717,0.00011,19.70462]
[1778371415515,31.25,80660.09,0.0,-0.82717,0.00011,19.70462]
[1778371415566,31.25,80658.07,0.0,-0.82738,0.00011,19.68854]
[1778371422576,31.25,80656.69,0.0,-0.8275,0.00011,19.67972]
[1778371425788,31.25,80656.62,0.0,-0.8275,0.00011,19.67939]
[1778371425814,31.25,80656.62,0.0,-0.8275,0.00011,19.67939]
[1778371425915,31.25,80656.62,0.0,-0.8275,0.00011,19.6795]
[1778371427440,31.25,80656.62,0.0,-0.8275,0.00011,19.6795]
[1778371427567,31.25,80656.62,0.0,-0.8275,0.00011,19.6795]
[1778371427611,31.26,80652.04,0.0,-0.82798,0.00011,19.64325]
[1778371430899,31.26,80650.63,0.0,-0.82813,0.00011,19.63233]
[1778371431064,31.26,80650.63,0.0,-0.82813,0.00011,19.63233]
[1778371436738,31.26,80652.44,0.0,-0.82793,0.00011,19.64763]
[1778371436813,31.26,80652.44,0.0,-0.82793,0.00011,19.64763]
[1778371436838,31.26,80653.34,0.0,-0.82783,0.00011,19.65491]
[1778371438002,31.26,80653.34,0.0,-0.82783,0.00011,19.65491]
[1778371438066,31.26,80653.34,0.0,-0.82783,0.00011,19.65491]
[1778371443724,31.26,80653.09,0.0,-0.82784,0.00011,19.65375]
[1778371446863,31.26,80652.01,0.0,-0.82796,0.00011,19.6454]
[1778371447069,31.26,80652.01,0.0,-0.82796,0.00011,19.6454]
[1778371447166,31.26,80652.04,0.0,-0.82795,0.00011,19.64595]
[1778371448047,31.26,80652.04,0.0,-0.82795,0.00011,19.64595]
[1778371448065,31.26,80652.04,0.0,-0.82795,0.00011,19.64595]
[1778371451780,31.26,80642.19,0.0,-0.82898,0.00011,19.56824]
[1778371454030,31.26,80639.44,0.0,-0.82927,0.00011,19.54635]
[1778371454065,31.26,80639.44,0.0,-0.82927,0.00011,19.54635]
[1778371454126,31.26,80636.22,0.0,-0.82961,0.00011,19.52081]
[1778371455808,31.26,80641.23,0.0,-0.82908,0.00011,19.56073]
[1778371458244,31.26,80643.38,0.0,-0.82885,0.00011,19.57787]
[1778371458311,31.26,80643.38,0.0,-0.82885,0.00011,19.57787]
[1778371463864,31.26,80641.31,0.0,-0.82907,0.00011,19.56137]
[1778371466715,31.26,80640.49,0.0,-0.82916,0.00011,19.55485]
[1778371466813,31.26,80640.49,0.0,-0.82916,0.00011,19.55485]
[1778371466863,31.26,80640.49,0.0,-0.82916,0.00011,19.55486]
[1778371468597,31.26,80640.74,0.0,-0.82913,0.00011,19.55687]
[1778371468812,31.26,80640.74,0.0,-0.82913,0.00011,19.55687]
[1778371471287,31.26,80641.67,0.0,-0.82903,0.00011,19.56428]
[1778371471316,31.26,80641.67,0.0,-0.82903,0.00011,19.56428]
[1778371476955,31.26,80641.56,0.0,-0.82907,0.00011,19.55946]
[1778371481990,31.26,80641.63,0.0,-0.82906,0.00011,19.55998]
[1778371486156,31.26,80640.84,0.0,-0.82914,0.00011,19.55377]
[1778371486313,31.26,80640.84,0.0,-0.82914,0.00011,19.55377]
[1778371486385,31.26,80640.92,0.0,-0.82914,0.00011,19.55446]
[1778371487232,31.26,80640.92,0.0,-0.82914,0.00011,19.55446]
[1778371487314,31.26,80640.92,0.0,-0.82914,0.00011,19.55446]
[1778371491910,31.26,80640.74,0.0,-0.82915,0.00011,19.55309]
[1778371492059,31.26,80640.74,0.0,-0.82915,0.00011,19.55309]
[1778371494274,31.26,80639.59,0.0,-0.82927,0.00011,19.54404]
[1778371494312,31.26,80639.59,0.0,-0.82927,0.00011,19.54404]
[1778371494375,31.26,80640.49,0.0,-0.82918,0.00011,19.55129]
[1778371500117,31.26,80639.02,0.0,-0.82933,0.00011,19.53972]
[1778371502164,31.26,80636.44,0.0,-0.8296,0.00011,19.51923]
[1778371502313,31.26,80636.44,0.0,-0.8296,0.00011,19.51923]
[1778371502315,31.26,80631.15,0.0,-0.83016,0.00011,19.47716]
[1778371504145,31.26,80617.6,0.0,-0.83157,0.0001,19.36933]
[1778371505152,31.26,80623.43,0.0,-0.83096,0.0001,19.41576]
[1778371506159,31.26,80629.77,0.0,-0.83029,0.0001,19.46664]
[1778371506790,31.26,80629.77,0.0,-0.83029,0.0001,19.46664]
[1778371506811,31.26,80629.77,0.0,-0.83029,0.0001,19.46664]
[1778371507168,31.26,80634.41,0.0,-0.8298,0.00011,19.50384]
[1778371509225,31.26,80636.24,0.0,-0.82961,0.00011,19.51861]
[1778371509317,31.26,80636.24,0.0,-0.82961,0.00011,19.51861]
[1778371515223,31.27,80637.83,0.0,-0.82943,0.00011,19.53239]
[1778371522272,31.27,80637.76,0.0,-0.82942,0.00011,19.53318]
[1778371525877,31.27,80634.37,0.0,-0.82976,0.00011,19.50679]
[1778371526061,31.27,80634.37,0.0,-0.82976,0.00011,19.50679]
[1778371526300,31.27,80634.41,0.0,-0.82976,0.00011,19.50734]
[1778371527924,31.27,80634.41,0.0,-0.82976,0.00011,19.50734]
[1778371528061,31.27,80634.41,0.0,-0.82976,0.00011,19.50734]
[1778371529846,31.27,80634.01,0.0,-0.82979,0.00011,19.50484]
[1778371530063,31.27,80634.01,0.0,-0.82979,0.00011,19.50484]
[1778371533539,31.27,80631.66,0.0,-0.83005,0.00011,19.4829]
[1778371533564,31.27,80631.66,0.0,-0.83005,0.00011,19.4829]
[1778371542412,31.28,80630.67,0.0,-0.83012,0.00011,19.4775]
[1778371544727,31.28,80628.85,0.0,-0.83031,0.0001,19.46346]
[1778371544813,31.28,80628.85,0.0,-0.83031,0.0001,19.46346]
[1778371545433,31.28,80629.14,0.0,-0.83027,0.0001,19.46601]
[1778371547447,31.28,80633.88,0.0,-0.82977,0.00011,19.50423]
[1778371548454,31.28,80637.9,0.0,-0.82934,0.00011,19.53642]
[1778371550433,31.28,80638.62,0.0,-0.82927,0.00011,19.54229]
[1778371550563,31.28,80638.62,0.0,-0.82927,0.00011,19.54229]
[1778371555254,31.28,80638.97,0.0,-0.82922,0.00011,19.54562]
[1778371555314,31.28,80638.97,0.0,-0.82922,0.00011,19.54562]
[1778371560538,31.28,80634.69,0.0,-0.82966,0.00011,19.51247]
[1778371561374,31.28,80634.69,0.0,-0.82966,0.00011,19.51247]
[1778371561560,31.28,80634.69,0.0,-0.82966,0.00011,19.51247]
[1778371561661,31.28,80636.53,0.0,-0.82946,0.00011,19.52725]
[1778371563813,31.28,80635.6,0.0,-0.82956,0.00011,19.52009]
[1778371564070,31.28,80635.6,0.0,-0.82956,0.00011,19.52009]
[1778371569601,31.28,80634.88,0.0,-0.82962,0.00011,19.51513]
[1778371569883,31.28,80634.88,0.0,-0.82962,0.00011,19.51513]
[1778371570063,31.28,80634.88,0.0,-0.82962,0.00011,19.51513]
[1778371570615,31.28,80635.02,0.0,-0.82961,0.00011,19.51637]
[1778371572951,31.28,80634.81,0.0,-0.82963,0.00011,19.51483]
[1778371573064,31.28,80634.81,0.0,-0.82963,0.00011,19.51483]
[1778371578671,31.29,80634.95,0.0,-0.8296,0.00011,19.51709]
[1778371580916,31.29,80636.88,0.0,-0.82939,0.00011,19.53278]
[1778371581066,31.29,80636.88,0.0,-0.82939,0.00011,19.53278]
[1778371581693,31.29,80637.38,0.0,-0.82934,0.00011,19.5369]
[1778371583469,31.29,80637.38,0.0,-0.82934,0.00011,19.5369]
[1778371583561,31.29,80637.38,0.0,-0.82934,0.00011,19.5369]
[1778371589749,31.29,80634.89,0.0,-0.82958,0.00011,19.51822]
[1778371594336,31.29,80634.95,0.0,-0.8296,0.00011,19.51524]
[1778371594559,31.29,80634.95,0.0,-0.8296,0.00011,19.51524]
[1778371594601,31.29,80634.75,0.0,-0.82961,0.00011,19.51398]
[1778371597216,31.29,80634.75,0.0,-0.82961,0.00011,19.51414]
[1778371597316,31.29,80634.75,0.0,-0.82961,0.00011,19.51414]
[1778371602840,31.29,80634.7,0.0,-0.8296,0.00011,19.51488]
[1778371607875,31.29,80634.23,0.0,-0.82964,0.00011,19.51193]
[1778371611918,31.29,80634.23,0.0,-0.82964,0.00011,19.51193]
[1778371612059,31.29,80634.23,0.0,-0.82964,0.00011,19.51193]
[1778371612160,31.29,80634.27,0.0,-0.82962,0.00011,19.51289]
[1778371614379,31.29,80634.27,0.0,-0.82962,0.00011,19.51289]
[1778371614563,31.29,80634.27,0.0,-0.82962,0.00011,19.51289]
[1778371619481,31.3,80632.77,0.0,-0.82977,0.00011,19.50187]
[1778371619564,31.3,80632.77,0.0,-0.82977,0.00011,19.50187]
[1778371622886,31.3,80632.34,0.0,-0.82981,0.00011,19.49886]
[1778371623065,31.3,80632.34,0.0,-0.82981,0.00011,19.49886]
[1778371623569,31.3,80632.34,0.0,-0.82981,0.00011,19.49886]
[1778371623611,31.3,80632.27,0.0,-0.82981,0.00011,19.4987]
[1778371623813,31.3,80632.27,0.0,-0.82981,0.00011,19.4987]
[1778371629644,31.3,80632.3,0.0,-0.8298,0.00011,19.49955]
[1778371631315,31.3,80629.15,0.0,-0.83012,0.0001,19.47502]
[1778371631412,31.3,80625.99,0.0,-0.83045,0.0001,19.45032]
[1778371632111,31.3,80625.99,0.0,-0.83045,0.0001,19.45032]
[1778371632315,31.3,80625.99,0.0,-0.83045,0.0001,19.45032]
[1778371639105,31.3,80622.99,0.0,-0.83074,0.0001,19.42826]
[1778371642236,31.3,80622.89,0.0,-0.83075,0.0001,19.42774]
[1778371642310,31.3,80622.89,0.0,-0.83075,0.0001,19.42774]
[1778371647414,31.3,80622.82,0.0,-0.83075,0.0001,19.42748]
[1778371649318,31.31,80619.01,0.0,-0.83114,0.0001,19.3979]
[1778371649418,31.31,80618.61,0.0,-0.83118,0.0001,19.395]
[1778371650230,31.31,80618.61,0.0,-0.83118,0.0001,19.395]
[1778371650313,31.31,80618.61,0.0,-0.83118,0.0001,19.395]
[1778371656226,31.31,80619.72,0.0,-0.83107,0.0001,19.4009]
[1778371659355,31.31,80619.74,0.0,-0.83107,0.0001,19.40126]
[1778371659566,31.31,80619.74,0.0,-0.83107,0.0001,19.40126]
[1778371659745,31.31,80619.74,0.0,-0.83107,0.0001,19.40126]
[1778371659751,31.31,80619.7,0.0,-0.83106,0.0001,19.4015]
[1778371659812,31.31,80619.7,0.0,-0.83106,0.0001,19.4015]
[1778371665289,31.31,80622.94,0.0,-0.83071,0.0001,19.42836]
[1778371667202,31.31,80622.94,0.0,-0.83071,0.0001,19.42836]
[1778371667312,31.31,80622.94,0.0,-0.83071,0.0001,19.42836]
[1778371673345,31.31,80622.76,0.0,-0.83071,0.0001,19.42806]
[1778371680394,31.31,80623.17,0.0,-0.83066,0.0001,19.43228]
[1778371693485,31.32,80623.24,0.0,-0.83063,0.0001,19.43444]
[1778371695499,31.32,80630.95,0.0,-0.82982,0.00011,19.49604]
[1778371697517,31.32,80635.0,0.0,-0.82939,0.00011,19.52829]
[1778371698783,31.32,80635.0,0.0,-0.82939,0.00011,19.52829]
[1778371698812,31.32,80635.0,0.0,-0.82939,0.00011,19.52829]
[1778371700538,31.32,80628.62,0.0,-0.83006,0.0001,19.47764]
[1778371702817,31.32,80627.48,0.0,-0.83018,0.0001,19.46858]
[1778371703063,31.32,80626.98,0.0,-0.83023,0.0001,19.46462]
[1778371704164,31.32,80627.09,0.0,-0.83022,0.0001,19.46552]
[1778371704310,31.32,80627.09,0.0,-0.83022,0.0001,19.46552]
[1778371704566,31.32,80627.08,0.0,-0.83022,0.0001,19.46552]
[1778371709601,31.32,80620.3,0.0,-0.83092,0.0001,19.41202]
[1778371710394,31.32,80620.3,0.0,-0.83092,0.0001,19.41202]
[1778371710566,31.32,80620.3,0.0,-0.83092,0.0001,19.41202]
[1778371715223,31.32,80614.41,0.0,-0.83155,0.0001,19.36217]
[1778371715316,31.32,80614.41,0.0,-0.83155,0.0001,19.36217]
[1778371716680,31.32,80614.34,0.0,-0.83156,0.0001,19.36185]
[1778371716811,31.32,80614.34,0.0,-0.83156,0.0001,19.36185]
[1778371716781,31.32,80614.26,0.0,-0.83156,0.0001,19.36145]
[1778371723699,31.32,80613.93,0.0,-0.83157,0.0001,19.36053]
[1778371728091,31.33,80613.31,0.0,-0.83162,0.0001,19.35669]
[1778371728311,31.33,80613.31,0.0,-0.83162,0.0001,19.35669]
[1778371733769,31.33,80613.38,0.0,-0.83159,0.0001,19.35892]
[1778371739811,31.33,80613.42,0.0,-0.83156,0.0001,19.36095]
[1778371740416,31.33,80613.42,0.0,-0.83156,0.0001,19.36095]
[1778371740818,31.33,80651.88,0.0,-0.82752,0.00011,19.66679]
[1778371741833,31.33,80652.89,0.0,-0.82741,0.00011,19.67486]
[1778371744200,31.33,80655.01,0.0,-0.82718,0.00011,19.6922]
[1778371749889,31.33,80655.76,0.0,-0.82709,0.00011,19.69888]
[1778371754924,31.33,80656.52,0.0,-0.82701,0.00011,19.70483]
[1778371760966,31.33,80656.09,0.0,-0.82705,0.00011,19.70187]
[1778371765838,31.34,80655.83,0.0,-0.82707,0.00011,19.7003]
[1778371766066,31.34,80655.4,0.0,-0.82711,0.00011,19.69725]
[1778371767228,31.34,80655.51,0.0,-0.8271,0.00011,19.69812]
[1778371767312,31.34,80655.51,0.0,-0.8271,0.00011,19.69812]
[1778371767413,31.34,80655.69,0.0,-0.82708,0.00011,19.69993]
[1778371775065,31.34,80656.45,0.0,-0.827,0.00011,19.70331]
[1778371782114,31.34,80656.59,0.0,-0.82697,0.00011,19.70575]
[1778371787149,31.34,80656.48,0.0,-0.82697,0.00011,19.70586]
[1778371792184,31.34,80657.22,0.0,-0.82688,0.00011,19.71274]
[1778371797219,31.35,80656.91,0.0,-0.8269,0.00011,19.71126]
[1778371802254,31.35,80656.38,0.0,-0.82694,0.00011,19.70805]
[1778371806202,31.35,80658.08,0.0,-0.82675,0.00011,19.72216]
[1778371806314,31.35,80658.08,0.0,-0.82675,0.00011,19.72216]
[1778371806411,31.35,80668.01,0.0,-0.82569,0.00011,19.80115]
[1778371808296,31.35,80672.88,0.0,-0.82517,0.00011,19.84009]
[1778371810310,31.35,80660.76,0.0,-0.82646,0.00011,19.74411]
[1778371812324,31.35,80657.97,0.0,-0.82675,0.00011,19.72216]
[1778371813452,31.35,80657.97,0.0,-0.82675,0.00011,19.72216]
[1778371813562,31.35,80657.97,0.0,-0.82675,0.00011,19.72216]
[1778371815011,31.35,80658.01,0.0,-0.82674,0.00011,19.72285]
[1778371815063,31.35,80658.01,0.0,-0.82674,0.00011,19.72285]
[1778371815345,31.35,80657.97,0.0,-0.82674,0.00011,19.72272]
[1778371820380,31.35,80657.79,0.0,-0.82675,0.00011,19.72225]
[1778371823998,31.35,80657.38,0.0,-0.82678,0.00011,19.71959]
[1778371824064,31.35,80657.38,0.0,-0.82678,0.00011,19.71959]
[1778371829451,31.36,80656.91,0.0,-0.82682,0.00011,19.71715]
[1778371834427,31.36,80656.99,0.0,-0.82682,0.00011,19.71477]
[1778371834563,31.36,80656.99,0.0,-0.82682,0.00011,19.71477]
[1778371835507,31.36,80657.21,0.0,-0.82679,0.00011,19.71669]
[1778371835561,31.36,80657.21,0.0,-0.82679,0.00011,19.71669]
[1778371835661,31.36,80656.8,0.0,-0.82684,0.00011,19.71361]
[1778371841528,31.36,80657.01,0.0,-0.8268,0.00011,19.71627]
[1778371846563,31.36,80656.62,0.0,-0.82683,0.00011,19.71396]
[1778371851598,31.36,80658.06,0.0,-0.82667,0.00011,19.72607]
[1778371852605,31.36,80664.94,0.0,-0.82594,0.00011,19.78077]
[1778371854357,31.36,80666.53,0.0,-0.82576,0.00011,19.79348]
[1778371854564,31.36,80666.53,0.0,-0.82576,0.00011,19.79348]
[1778371859654,31.36,80668.56,0.0,-0.82554,0.00011,19.81004]
[1778371862467,31.37,80671.66,0.0,-0.82521,0.00011,19.83488]
[1778371862566,31.37,80671.66,0.0,-0.82521,0.00011,19.83488]
[1778371864511,31.37,80672.02,0.0,-0.82516,0.00011,19.83809]
[1778371864561,31.37,80672.02,0.0,-0.82516,0.00011,19.83809]
[1778371864692,31.37,80672.04,0.0,-0.82516,0.00011,19.83843]
[1778371869727,31.37,80672.0,0.0,-0.82515,0.00011,19.83902]
[1778371874762,31.37,80672.43,0.0,-0.82509,0.00011,19.84335]
[1778371877783,31.37,80679.12,0.0,-0.82437,0.00011,19.89695]
[1778371879448,31.37,80680.32,0.0,-0.82424,0.00011,19.90665]
[1778371879574,31.37,80680.32,0.0,-0.82424,0.00011,19.90665]
[1778371886846,31.37,80679.55,0.0,-0.8243,0.00011,19.90206]
[1778371887853,31.37,80688.34,0.0,-0.82336,0.00011,19.97189]
[1778371889867,31.37,80690.62,0.0,-0.8231,0.00011,19.9904]
[1778371891322,31.37,80690.54,0.0,-0.82311,0.00011,19.98998]
[1778371891564,31.37,80690.54,0.0,-0.82311,0.00011,19.98998]
[1778371893379,31.38,80689.27,0.0,-0.82327,0.00011,19.97619]
[1778371893559,31.38,80689.27,0.0,-0.82327,0.00011,19.97619]
[1778371893896,31.38,80689.2,0.0,-0.82327,0.00011,19.9761]
[1778371901845,31.38,80689.2,0.0,-0.82326,0.00011,19.97658]
[1778371902066,31.38,80689.2,0.0,-0.82326,0.00011,19.97658]
[1778371909002,31.38,80689.52,0.0,-0.82319,0.00011,19.98176]
[1778371914037,31.38,80689.52,0.0,-0.82318,0.00011,19.98271]
[1778371920079,31.39,80692.55,0.0,-0.82284,0.00011,20.00784]
[1778371922788,31.39,80691.86,0.0,-0.82291,0.00011,20.00252]
[1778371922815,31.39,80691.86,0.0,-0.82291,0.00011,20.00252]
[1778371926195,31.39,80691.2,0.0,-0.82297,0.00011,19.99787]
[1778371926310,31.39,80691.2,0.0,-0.82297,0.00011,19.99787]
[1778371926411,31.39,80691.2,0.0,-0.82297,0.00011,19.99802]
[1778371933170,31.39,80694.74,0.0,-0.82258,0.00011,20.02709]
[1778371934584,31.39,80694.74,0.0,-0.82258,0.00011,20.02709]
[1778371934813,31.39,80694.74,0.0,-0.82258,0.00011,20.02709]
[1778371940219,31.39,80696.28,0.0,-0.8224,0.00011,20.04029]
[1778371942865,31.39,80698.59,0.0,-0.82215,0.00011,20.05869]
[1778371943061,31.39,80698.59,0.0,-0.82215,0.00011,20.05869]
[1778371942911,31.39,80698.73,0.0,-0.82213,0.00011,20.05997]
[1778371945033,31.39,80698.73,0.0,-0.82213,0.00011,20.05997]
[1778371945059,31.39,80698.73,0.0,-0.82213,0.00011,20.05997]
[1778371952303,31.39,80698.74,0.0,-0.82214,0.00011,20.05667]
[1778371957307,31.39,80698.11,0.0,-0.82221,0.00011,20.0518]
[1778371957562,31.39,80698.11,0.0,-0.82221,0.00011,20.0518]
[1778371959544,31.39,80696.91,0.0,-0.82234,0.00011,20.0424]
[1778371959563,31.39,80696.91,0.0,-0.82234,0.00011,20.0424]
[1778371959664,31.39,80696.49,0.0,-0.82238,0.00011,20.03911]
[1778371967408,31.39,80696.46,0.0,-0.82238,0.00011,20.03904]
[1778371972443,31.39,80696.88,0.0,-0.82234,0.00011,20.04234]
[1778371978485,31.39,80698.63,0.0,-0.82215,0.00011,20.05595]
[1778371981058,31.39,80697.36,0.0,-0.82229,0.00011,20.04585]
[1778371981308,31.39,80697.26,0.0,-0.8223,0.00011,20.04495]
[1778371985977,31.39,80696.87,0.0,-0.82235,0.00011,20.04173]
[1778371986072,31.39,80696.87,0.0,-0.82235,0.00011,20.04173]
[1778371986250,31.39,80697.05,0.0,-0.82233,0.00011,20.04306]
[1778371986311,31.39,80697.05,0.0,-0.82233,0.00011,20.04306]
[1778371986541,31.39,80698.01,0.0,-0.82223,0.00011,20.05066]
[1778371991576,31.39,80698.39,0.0,-0.82219,0.00011,20.05334]
[1778371996948,31.39,80698.07,0.0,-0.82223,0.00011,20.05057]
[1778371997059,31.39,80698.07,0.0,-0.82223,0.00011,20.05057]
[1778372002653,31.39,80698.49,0.0,-0.82219,0.00011,20.05328]
[1778372010709,31.39,80698.79,0.0,-0.82217,0.00011,20.05498]
[1778372011655,31.39,80698.79,0.0,-0.82217,0.00011,20.05498]
[1778372011810,31.39,80698.79,0.0,-0.82217,0.00011,20.05498]
[1778372014789,31.39,80698.4,0.0,-0.82224,0.00011,20.0477]
[1778372014811,31.39,80698.4,0.0,-0.82224,0.00011,20.0477]
[1778372014890,31.39,80698.4,0.0,-0.82224,0.00011,20.04746]
[1778372019772,31.39,80708.01,0.0,-0.82121,0.00011,20.1229]
[1778372020295,31.39,80708.01,0.0,-0.82121,0.00011,20.1229]
[1778372020309,31.39,80708.01,0.0,-0.82121,0.00011,20.1229]
[1778372020779,31.39,80709.45,0.0,-0.82106,0.00011,20.1341]
[1778372025135,31.38,80712.17,0.0,-0.82078,0.00011,20.15494]
[1778372025310,31.38,80711.63,0.0,-0.82084,0.00011,20.15044]
[1778372026091,31.38,80711.63,0.0,-0.82084,0.00011,20.15044]
[1778372026159,31.38,80711.03,0.0,-0.82091,0.00011,20.14548]
[1778372026309,31.38,80711.03,0.0,-0.82091,0.00011,20.14548]
[1778372032866,31.38,80710.67,0.0,-0.82097,0.00011,20.14101]
[1778372041929,31.38,80711.42,0.0,-0.82092,0.00011,20.14469]
[1778372042488,31.38,80711.42,0.0,-0.82092,0.00011,20.14469]
[1778372042558,31.38,80711.42,0.0,-0.82092,0.00011,20.14469]
[1778372047971,31.37,80709.59,0.0,-0.82114,0.00011,20.12884]
[1778372053006,31.37,80709.7,0.0,-0.82114,0.00011,20.12862]
[1778372057055,31.37,80709.7,0.0,-0.82115,0.00011,20.12797]
[1778372058041,31.37,80698.76,0.0,-0.82234,0.00011,20.04101]
[1778372061687,31.37,80699.62,0.0,-0.82225,0.00011,20.04756]
[1778372061813,31.37,80699.62,0.0,-0.82225,0.00011,20.04756]
[1778372061915,31.37,80699.62,0.0,-0.82225,0.00011,20.04752]
[1778372069120,31.37,80699.07,0.0,-0.82232,0.00011,20.04243]
[1778372076169,31.37,80698.84,0.0,-0.82238,0.00011,20.036]
[1778372081204,31.37,80698.33,0.0,-0.82244,0.00011,20.03154]
[1778372091274,31.37,80698.33,0.0,-0.82245,0.00011,20.0309]
[1778372096309,31.37,80698.3,0.0,-0.82245,0.00011,20.0306]
[1778372101344,31.37,80694.54,0.0,-0.82286,0.00011,20.00082]
[1778372110408,31.37,80695.49,0.0,-0.82275,0.00011,20.00869]
[1778372116450,31.37,80695.42,0.0,-0.82275,0.00011,20.00849]
[1778372121485,31.37,80694.19,0.0,-0.82288,0.00011,19.99896]
[1778372126520,31.37,80702.6,0.0,-0.82197,0.00011,20.0657]
[1778372128534,31.37,80710.31,0.0,-0.82114,0.00011,20.12664]
[1778372135673,31.37,80711.24,0.0,-0.82106,0.00011,20.13055]
[1778372140708,31.37,80711.47,0.0,-0.82104,0.00011,20.13207]
[1778372145743,31.37,80711.87,0.0,-0.821,0.00011,20.13467]
[1778372156820,31.36,80711.77,0.0,-0.82104,0.00011,20.1322]
[1778372166890,31.36,80711.94,0.0,-0.82104,0.00011,20.13176]
[1778372172932,31.36,80709.36,0.0,-0.82134,0.00011,20.11015]
[1778372179981,31.36,80707.56,0.0,-0.82155,0.00011,20.0948]
[1778372181995,31.36,80702.44,0.0,-0.82211,0.00011,20.05397]
[1778372183004,31.36,80697.43,0.0,-0.82265,0.00011,20.01415]
[1778372185022,31.36,80689.44,0.0,-0.82351,0.00011,19.95064]
[1778372190057,31.36,80689.86,0.0,-0.82346,0.00011,19.95404]
[1778372195092,31.36,80689.61,0.0,-0.82352,0.00011,19.94811]
[1778372200127,31.35,80688.17,0.0,-0.82368,0.00011,19.93619]
[1778372205162,31.35,80687.5,0.0,-0.82376,0.00011,19.93011]
[1778372210198,31.35,80696.94,0.0,-0.82276,0.00011,20.00423]
[1778372211205,31.35,80701.92,0.0,-0.82222,0.00011,20.04346]
[1778372219261,31.35,80701.82,0.0,-0.82225,0.00011,20.04183]
[1778372225303,31.35,80704.3,0.0,-0.822,0.00011,20.06002]
[1778372230338,31.35,80704.44,0.0,-0.822,0.00011,20.05987]
[1778372233361,31.34,80697.68,0.0,-0.82274,0.00011,20.00578]
[1778372236382,31.34,80695.45,0.0,-0.82298,0.00011,19.98777]
[1778372244438,31.34,80695.29,0.0,-0.82301,0.00011,19.98545]
[1778372249474,31.34,80695.3,0.0,-0.82302,0.00011,19.9848]
[1778372254508,31.34,80694.6,0.0,-0.82314,0.00011,19.9745]
[1778372260550,31.34,80693.4,0.0,-0.82328,0.00011,19.96418]
[1778372267599,31.34,80694.55,0.0,-0.82317,0.00011,19.97234]
[1778372272634,31.34,80694.51,0.0,-0.82318,0.00011,19.97132]
[1778372279683,31.33,80694.55,0.0,-0.82319,0.00011,19.97068]
[1778372285725,31.33,80694.47,0.0,-0.82321,0.00011,19.96925]
[1778372290760,31.33,80694.47,0.0,-0.82322,0.00011,19.9686]
[1778372295795,31.33,80694.55,0.0,-0.82322,0.00011,19.96859]
[1778372301837,31.33,80694.55,0.0,-0.82323,0.00011,19.96784]
[1778372306872,31.33,80694.58,0.0,-0.82324,0.00011,19.96745]
[1778372311907,31.33,80694.58,0.0,-0.82327,0.00011,19.96289]
[1778372316942,31.33,80694.72,0.0,-0.82326,0.00011,19.96339]
[1778372321977,31.32,80694.88,0.0,-0.82326,0.00011,19.96395]
[1778372328019,31.32,80694.77,0.0,-0.82328,0.00011,19.96239]
[1778372334061,31.32,80694.59,0.0,-0.82331,0.00011,19.96028]
[1778372340103,31.32,80694.95,0.0,-0.82328,0.00011,19.96245]
[1778372351180,31.32,80695.02,0.0,-0.82329,0.00011,19.96178]
[1778372355208,31.32,80701.95,0.0,-0.82255,0.00011,20.01632]
[1778372361250,31.32,80702.79,0.0,-0.82247,0.00011,20.02184]
[1778372364271,31.31,80707.66,0.0,-0.82195,0.00011,20.05987]
[1778372368299,31.31,80712.66,0.0,-0.82142,0.00011,20.09869]
[1778372374341,31.31,80713.54,0.0,-0.82137,0.00011,20.10048]
[1778372378369,31.31,80720.04,0.0,-0.82067,0.00011,20.15168]
[1778372385418,31.31,80720.38,0.0,-0.82065,0.00011,20.15318]
[1778372390453,31.31,80721.06,0.0,-0.82059,0.00011,20.15773]
[1778372395488,31.31,80721.06,0.0,-0.8206,0.00011,20.15701]
[1778372398511,31.3,80725.97,0.0,-0.82007,0.00011,20.19547]
[1778372406565,31.3,80724.62,0.0,-0.82024,0.00011,20.18335]
[1778372411600,31.3,80724.62,0.0,-0.82025,0.00011,20.18244]
[1778372416635,31.3,80724.91,0.0,-0.82023,0.00011,20.18383]
[1778372422677,31.3,80738.72,0.0,-0.81874,0.00011,20.29205]
[1778372423684,31.3,80741.69,0.0,-0.81842,0.00011,20.31529]
[1778372428719,31.29,80742.89,0.0,-0.81831,0.00011,20.3232]
[1778372433175,31.29,80742.82,0.0,-0.81836,0.00011,20.31771]
[1778372436312,31.29,80741.29,0.0,-0.81854,0.00011,20.30493]
[1778372441810,31.29,80741.32,0.0,-0.81857,0.00011,20.30265]
[1778372446845,31.28,80742.32,0.0,-0.81848,0.00011,20.30898]
[1778372448867,31.28,80742.32,0.0,-0.81848,0.00011,20.30898]
[1778372449064,31.28,80742.32,0.0,-0.81848,0.00011,20.30898]
[1778372449291,31.28,80742.32,0.0,-0.81848,0.00011,20.30898]
[1778372449315,31.28,80742.32,0.0,-0.81848,0.00011,20.30898]
[1778372449392,31.28,80742.69,0.0,-0.81846,0.00011,20.31093]
[1778372454901,31.28,80743.68,0.0,-0.81837,0.00011,20.3171]
[1778372459936,31.27,80744.79,0.0,-0.81828,0.00011,20.3242]
[1778372460897,31.27,80744.79,0.0,-0.81828,0.00011,20.3242]
[1778372461061,31.27,80744.79,0.0,-0.81828,0.00011,20.3242]
[1778372464971,31.27,80738.55,0.0,-0.81898,0.00011,20.27303]
[1778372467649,31.27,80736.3,0.0,-0.81924,0.00011,20.25482]
[1778372467815,31.27,80736.26,0.0,-0.81924,0.00011,20.2542]
[1778372468240,31.27,80736.26,0.0,-0.81924,0.00011,20.2542]
[1778372468310,31.27,80736.26,0.0,-0.81924,0.00011,20.2542]
[1778372468341,31.27,80736.26,0.0,-0.81925,0.00011,20.25362]
[1778372473437,31.27,80737.99,0.0,-0.81908,0.00011,20.26648]
[1778372473560,31.27,80737.99,0.0,-0.81908,0.00011,20.26648]
[1778372477383,31.27,80738.02,0.0,-0.81909,0.00011,20.2655]
[1778372477560,31.27,80738.02,0.0,-0.81909,0.00011,20.2655]
[1778372483102,31.26,80738.63,0.0,-0.81905,0.00011,20.26815]
[1778372484602,31.26,80738.63,0.0,-0.81905,0.00011,20.26815]
[1778372484814,31.26,80743.13,0.0,-0.81857,0.00011,20.30351]
[1778372485455,31.26,80743.13,0.0,-0.81857,0.00011,20.30351]
[1778372485560,31.26,80743.13,0.0,-0.81857,0.00011,20.30351]
[1778372485661,31.26,80743.84,0.0,-0.8185,0.00011,20.3085]
[1778372491158,31.26,80742.89,0.0,-0.81866,0.00011,20.29507]
[1778372497200,31.25,80742.67,0.0,-0.81871,0.00011,20.29151]
[1778372498206,31.25,80742.67,0.0,-0.81871,0.00011,20.29151]
[1778372498312,31.25,80742.67,0.0,-0.81871,0.00011,20.29151]
[1778372505289,31.25,80743.12,0.0,-0.81869,0.00011,20.29271]
[1778372510324,31.25,80742.13,0.0,-0.81882,0.00011,20.28339]
[1778372510807,31.25,80742.13,0.0,-0.81882,0.00011,20.28339]
[1778372511065,31.25,80742.13,0.0,-0.81882,0.00011,20.28339]
[1778372511301,31.25,80742.13,0.0,-0.81882,0.00011,20.28339]
[1778372511312,31.25,80742.13,0.0,-0.81882,0.00011,20.28339]
[1778372511403,31.25,80742.13,0.0,-0.81882,0.00011,20.2831]
[1778372517373,31.24,80744.02,0.0,-0.81864,0.00011,20.29636]
[1778372520482,31.24,80747.25,0.0,-0.8183,0.00011,20.32136]
[1778372520562,31.24,80747.25,0.0,-0.8183,0.00011,20.32136]
[1778372523116,31.24,80747.37,0.0,-0.8183,0.00011,20.3213]
[1778372523312,31.24,80747.37,0.0,-0.8183,0.00011,20.3213]
[1778372531472,31.23,80747.13,0.0,-0.81837,0.00011,20.31603]
[1778372535759,31.23,80747.09,0.0,-0.8184,0.00011,20.31418]
[1778372535814,31.23,80747.09,0.0,-0.8184,0.00011,20.31418]
[1778372536110,31.23,80747.09,0.0,-0.8184,0.00011,20.31418]
[1778372536311,31.23,80747.09,0.0,-0.8184,0.00011,20.31418]
[1778372536342,31.23,80747.09,0.0,-0.8184,0.00011,20.31381]
[1778372544563,31.22,80750.86,0.0,-0.81803,0.00011,20.34072]
[1778372547859,31.22,80755.15,0.0,-0.81757,0.00011,20.37404]
[1778372548062,31.22,80755.15,0.0,-0.81757,0.00011,20.37404]
[1778372553627,31.22,80750.04,0.0,-0.81818,0.00011,20.32819]
[1778372555492,31.22,80750.18,0.0,-0.81817,0.00011,20.32892]
[1778372555568,31.22,80750.18,0.0,-0.81817,0.00011,20.32892]
[1778372556367,31.22,80751.32,0.0,-0.81805,0.00011,20.33758]
[1778372556563,31.22,80751.32,0.0,-0.81805,0.00011,20.33758]
[1778372556648,31.22,80751.03,0.0,-0.81809,0.00011,20.33489]
[1778372561683,31.22,80750.39,0.0,-0.81818,0.00011,20.32788]
[1778372564301,31.21,80750.5,0.0,-0.81818,0.00011,20.328]
[1778372564314,31.21,80750.5,0.0,-0.81818,0.00011,20.328]
[1778372570746,31.21,80750.97,0.0,-0.81817,0.00011,20.32914]
[1778372573842,31.21,80752.54,0.0,-0.81801,0.00011,20.34084]
[1778372574066,31.21,80752.54,0.0,-0.81801,0.00011,20.34084]
[1778372574181,31.21,80752.54,0.0,-0.81801,0.00011,20.34084]
[1778372574315,31.21,80752.54,0.0,-0.81801,0.00011,20.34084]
[1778372574397,31.21,80752.46,0.0,-0.81803,0.00011,20.33944]
[1778372579809,31.2,80751.7,0.0,-0.81814,0.00011,20.33149]
[1778372582024,31.2,80749.74,0.0,-0.81836,0.00011,20.31556]
[1778372582066,31.2,80749.74,0.0,-0.81836,0.00011,20.31556]
[1778372587869,31.2,80749.05,0.0,-0.81847,0.00011,20.30767]
[1778372594357,31.2,80749.64,0.0,-0.81842,0.00011,20.311]
[1778372594562,31.2,80749.64,0.0,-0.81842,0.00011,20.311]
[1778372594866,31.19,80748.84,0.0,-0.81852,0.00011,20.30362]
[1778372595064,31.19,80748.84,0.0,-0.81852,0.00011,20.30362]
[1778372595925,31.19,80749.23,0.0,-0.81849,0.00011,20.30638]
[1778372600961,31.19,80750.32,0.0,-0.81839,0.00011,20.31333]
[1778372604156,31.19,80749.65,0.0,-0.81847,0.00011,20.30732]
[1778372604311,31.19,80749.65,0.0,-0.81847,0.00011,20.30732]
[1778372612039,31.18,80750.0,0.0,-0.8185,0.00011,20.30313]
[1778372613897,31.18,80750.0,0.0,-0.8185,0.00011,20.30313]
[1778372614064,31.18,80750.0,0.0,-0.8185,0.00011,20.30313]
[1778372614367,31.18,80750.0,0.0,-0.8185,0.00011,20.30313]
[1778372614559,31.18,80750.0,0.0,-0.8185,0.00011,20.30313]
[1778372614660,31.18,80750.04,0.0,-0.81851,0.00011,20.30244]
[1778372622111,31.18,80749.53,0.0,-0.8186,0.00011,20.29605]
[1778372626166,31.18,80749.42,0.0,-0.81863,0.00011,20.29452]
[1778372626316,31.18,80749.42,0.0,-0.81863,0.00011,20.29452]
[1778372634227,31.17,80750.37,0.0,-0.81855,0.00011,20.29983]
[1778372634313,31.17,80750.37,0.0,-0.81855,0.00011,20.29983]
[1778372634464,31.17,80750.37,0.0,-0.81855,0.00011,20.29983]
[1778372634562,31.17,80750.37,0.0,-0.81855,0.00011,20.29983]
[1778372634565,31.17,80750.37,0.0,-0.81857,0.00011,20.29852]
[1778372640237,31.17,80750.37,0.0,-0.8186,0.00011,20.2969]
[1778372644305,31.17,80749.71,0.0,-0.81868,0.00011,20.29101]
[1778372644564,31.17,80749.71,0.0,-0.81868,0.00011,20.29101]
[1778372651317,31.16,80750.44,0.0,-0.81864,0.00011,20.29372]
[1778372653935,31.16,80750.44,0.0,-0.81864,0.00011,20.29372]
[1778372654065,31.16,80750.44,0.0,-0.81864,0.00011,20.29372]
[1778372654365,31.16,80750.44,0.0,-0.81864,0.00011,20.29372]
[1778372654560,31.16,80750.44,0.0,-0.81864,0.00011,20.29372]
[1778372654661,31.16,80750.44,0.0,-0.81865,0.00011,20.29279]
[1778372657156,31.16,80752.77,0.0,-0.81841,0.00011,20.3107]
[1778372657313,31.16,80752.77,0.0,-0.81841,0.00011,20.3107]
[1778372662394,31.15,80750.98,0.0,-0.81863,0.00011,20.29449]
[1778372665328,31.15,80750.61,0.0,-0.81868,0.00011,20.29123]
[1778372665562,31.15,80750.61,0.0,-0.81868,0.00011,20.29123]
[1778372665602,31.15,80750.61,0.0,-0.81868,0.00011,20.29123]
[1778372665821,31.15,80750.61,0.0,-0.81868,0.00011,20.29123]
[1778372665660,31.15,80750.61,0.0,-0.81869,0.00011,20.29063]
[1778372671457,31.15,80734.48,0.0,-0.82051,0.00011,20.15631]
[1778372672464,31.15,80734.54,0.0,-0.82051,0.00011,20.15647]
[1778372673458,31.15,80734.54,0.0,-0.82051,0.00011,20.15647]
[1778372673577,31.15,80734.54,0.0,-0.82051,0.00011,20.15647]
[1778372675492,31.15,80726.8,0.0,-0.82136,0.00011,20.0939]
[1778372678365,31.15,80724.95,0.0,-0.82157,0.00011,20.07871]
[1778372678480,31.15,80724.95,0.0,-0.82157,0.00011,20.07871]
[1778372678563,31.15,80724.95,0.0,-0.82157,0.00011,20.07871]
[1778372678665,31.15,80725.02,0.0,-0.82157,0.00011,20.07906]
[1778372684555,31.14,80725.34,0.0,-0.82155,0.00011,20.08058]
[1778372690598,31.14,80723.49,0.0,-0.82176,0.00011,20.06508]
[1778372694693,31.14,80723.56,0.0,-0.82176,0.00011,20.0653]
[1778372694818,31.14,80723.56,0.0,-0.82176,0.00011,20.0653]
[1778372695135,31.14,80723.63,0.0,-0.82175,0.00011,20.06576]
[1778372695310,31.14,80723.63,0.0,-0.82175,0.00011,20.06576]
[1778372698654,31.14,80723.56,0.0,-0.82177,0.00011,20.06457]
[1778372703690,31.14,80723.69,0.0,-0.82176,0.00011,20.06478]
[1778372708724,31.14,80721.73,0.0,-0.82199,0.00011,20.04837]
[1778372710325,31.14,80721.84,0.0,-0.82198,0.00011,20.04911]
[1778372710565,31.14,80721.84,0.0,-0.82198,0.00011,20.04911]
[1778372715773,31.14,80722.3,0.0,-0.82194,0.00011,20.05195]
[1778372717619,31.14,80722.77,0.0,-0.82189,0.00011,20.05555]
[1778372717784,31.14,80722.77,0.0,-0.82189,0.00011,20.05555]
[1778372717819,31.14,80722.77,0.0,-0.82189,0.00011,20.05555]
[1778372717886,31.14,80722.77,0.0,-0.82189,0.00011,20.05541]
[1778372722823,31.13,80712.95,0.0,-0.82297,0.00011,19.97641]
[1778372723830,31.13,80712.16,0.0,-0.82305,0.00011,19.97007]
[1778372725217,31.13,80712.16,0.0,-0.82305,0.00011,19.97007]
[1778372725312,31.13,80712.16,0.0,-0.82305,0.00011,19.97007]
[1778372725475,31.13,80712.16,0.0,-0.82305,0.00011,19.97007]
[1778372725569,31.13,80712.16,0.0,-0.82305,0.00011,19.97007]
[1778372725844,31.13,80712.13,0.0,-0.82306,0.00011,19.96976]
[1778372730879,31.13,80712.2,0.0,-0.82305,0.00011,19.97011]
[1778372735410,31.13,80711.01,0.0,-0.82321,0.00011,19.9564]
[1778372735574,31.13,80711.01,0.0,-0.82321,0.00011,19.9564]
[1778372740950,31.13,80707.28,0.0,-0.82363,0.00011,19.92599]
[1778372745988,31.13,80708.05,0.0,-0.82355,0.00011,19.93162]
[1778372750016,31.13,80702.15,0.0,-0.8242,0.00011,19.88387]
[1778372752522,31.13,80702.25,0.0,-0.82419,0.00011,19.88454]
[1778372752565,31.13,80702.25,0.0,-0.82419,0.00011,19.88454]
[1778372752713,31.13,80702.25,0.0,-0.82419,0.00011,19.88454]
[1778372752814,31.13,80702.25,0.0,-0.82419,0.00011,19.88454]
[1778372752847,31.13,80702.25,0.0,-0.82419,0.00011,19.88429]
[1778372761093,31.13,80702.42,0.0,-0.82419,0.00011,19.8845]
[1778372762341,31.13,80702.42,0.0,-0.82419,0.00011,19.8845]
[1778372762560,31.13,80702.42,0.0,-0.82419,0.00011,19.8845]
[1778372768142,31.13,80700.92,0.0,-0.82437,0.00011,19.87144]
[1778372770008,31.13,80698.98,0.0,-0.82458,0.00011,19.85585]
[1778372770064,31.13,80698.98,0.0,-0.82458,0.00011,19.85585]
[1778372770361,31.13,80698.98,0.0,-0.82458,0.00011,19.85585]
[1778372770564,31.13,80698.98,0.0,-0.82458,0.00011,19.85585]
[1778372770565,31.12,80698.98,0.0,-0.82458,0.00011,19.85564]
[1778372775379,31.12,80694.57,0.0,-0.82506,0.00011,19.82006]
[1778372775562,31.12,80694.57,0.0,-0.82506,0.00011,19.82006]
[1778372781233,31.12,80694.27,0.0,-0.8251,0.00011,19.81712]
[1778372786268,31.12,80694.23,0.0,-0.82511,0.00011,19.81631]
[1778372788968,31.12,80694.2,0.0,-0.82512,0.00011,19.81586]
[1778372789067,31.12,80694.28,0.0,-0.82511,0.00011,19.8163]
[1778372789368,31.12,80694.28,0.0,-0.82511,0.00011,19.8163]
[1778372789567,31.12,80694.28,0.0,-0.82511,0.00011,19.8163]
[1778372789572,31.12,80693.11,0.0,-0.82524,0.00011,19.80655]
[1778372795332,31.12,80693.13,0.0,-0.82527,0.00011,19.80254]
[1778372798851,31.12,80695.5,0.0,-0.82502,0.00011,19.82139]
[1778372799066,31.12,80695.5,0.0,-0.82502,0.00011,19.8213]
[1778372801375,31.12,80690.78,0.0,-0.82553,0.00011,19.78336]
[1778372806900,31.12,80690.01,0.0,-0.82562,0.00011,19.77689]
[1778372807064,31.12,80690.15,0.0,-0.8256,0.00011,19.77787]
[1778372807323,31.12,80690.15,0.0,-0.8256,0.00011,19.77787]
[1778372807563,31.12,80690.15,0.0,-0.8256,0.00011,19.77787]
[1778372807664,31.12,80689.52,0.0,-0.82567,0.00011,19.77277]
[1778372813460,31.12,80690.2,0.0,-0.8256,0.00011,19.77783]
[1778372818495,31.12,80689.85,0.0,-0.82565,0.00011,19.7747]
[1778372820646,31.12,80688.9,0.0,-0.82575,0.00011,19.76705]
[1778372820812,31.12,80688.9,0.0,-0.82575,0.00011,19.76705]
[1778372822293,31.12,80688.98,0.0,-0.82574,0.00011,19.76757]
[1778372822314,31.12,80688.98,0.0,-0.82574,0.00011,19.76757]
[1778372822523,31.12,80689.19,0.0,-0.82572,0.00011,19.7692]
[1778372831586,31.12,80689.85,0.0,-0.82566,0.00011,19.77394]
[1778372833168,31.12,80689.85,0.0,-0.82566,0.00011,19.77394]
[1778372833312,31.12,80689.85,0.0,-0.82566,0.00011,19.77394]
[1778372839644,31.12,80689.54,0.0,-0.8257,0.00011,19.77095]
[1778372843116,31.12,80688.98,0.0,-0.82576,0.00011,19.7663]
[1778372843311,31.12,80688.98,0.0,-0.82576,0.00011,19.7663]
[1778372843927,31.12,80688.98,0.0,-0.82576,0.00011,19.7663]
[1778372844028,31.12,80688.98,0.0,-0.82576,0.00011,19.76623]
[1778372844060,31.12,80688.98,0.0,-0.82576,0.00011,19.76623]
[1778372849714,31.11,80689.34,0.0,-0.82573,0.00011,19.76869]
[1778372854504,31.11,80692.16,0.0,-0.82545,0.00011,19.78698]
[1778372854564,31.11,80692.16,0.0,-0.82545,0.00011,19.78698]
[1778372859784,31.11,80692.1,0.0,-0.82547,0.00011,19.78588]
[1778372863178,31.11,80692.52,0.0,-0.82542,0.00011,19.78915]
[1778372863317,31.11,80692.52,0.0,-0.82542,0.00011,19.78915]
[1778372863818,31.11,80692.59,0.0,-0.82542,0.00011,19.78966]
[1778372865133,31.11,80692.59,0.0,-0.82542,0.00011,19.78966]
[1778372865314,31.11,80692.59,0.0,-0.82542,0.00011,19.78966]
[1778372867846,31.11,80697.55,0.0,-0.82489,0.00011,19.82903]
[1778372872880,31.11,80698.48,0.0,-0.8248,0.00011,19.83586]
[1778372873100,31.11,80698.48,0.0,-0.8248,0.00011,19.83586]
[1778372873308,31.11,80698.48,0.0,-0.8248,0.00011,19.83586]
[1778372875901,31.11,80698.58,0.0,-0.82479,0.00011,19.83626]
[1778372877544,31.11,80698.58,0.0,-0.82479,0.00011,19.83626]
[1778372877564,31.11,80698.58,0.0,-0.82479,0.00011,19.83626]
[1778372887985,31.11,80698.47,0.0,-0.82483,0.00011,19.83371]
[1778372888777,31.11,80698.47,0.0,-0.82483,0.00011,19.83371]
[1778372888812,31.11,80698.47,0.0,-0.82483,0.00011,19.83371]
[1778372889180,31.11,80698.47,0.0,-0.82483,0.00011,19.83356]
[1778372889311,31.11,80698.47,0.0,-0.82483,0.00011,19.83356]
[1778372891006,31.11,80698.4,0.0,-0.82484,0.00011,19.83269]
[1778372897050,31.11,80698.84,0.0,-0.8248,0.00011,19.83527]
[1778372903092,31.1,80698.75,0.0,-0.82483,0.00011,19.83358]
[1778372908951,31.1,80698.23,0.0,-0.82489,0.00011,19.82878]
[1778372909062,31.1,80698.23,0.0,-0.82489,0.00011,19.82878]
[1778372919204,31.1,80698.74,0.0,-0.82489,0.00011,19.82696]
[1778372920049,31.1,80698.74,0.0,-0.82489,0.00011,19.82696]
[1778372920063,31.1,80698.74,0.0,-0.82489,0.00011,19.82696]
[1778372921599,31.1,80698.74,0.0,-0.82489,0.00011,19.82679]
[1778372921811,31.1,80698.74,0.0,-0.82489,0.00011,19.82679]
[1778372921913,31.1,80698.78,0.0,-0.82489,0.00011,19.82679]
[1778372932140,31.1,80698.78,0.0,-0.82489,0.00011,19.82679]
[1778372932311,31.1,80699.84,0.0,-0.8248,0.00011,19.8338]
[1778372933522,31.1,80699.8,0.0,-0.82481,0.00011,19.83331]
[1778372939042,31.09,80699.84,0.0,-0.82481,0.00011,19.83311]
[1778372939060,31.09,80699.84,0.0,-0.82481,0.00011,19.83311]
[1778372939144,31.09,80705.78,0.0,-0.82418,0.00011,19.87984]
[1778372940959,31.09,80705.37,0.0,-0.82422,0.00011,19.87656]
[1778372941063,31.09,80705.37,0.0,-0.82422,0.00011,19.87656]
[1778372941162,31.09,80705.02,0.0,-0.82427,0.00011,19.87332]
[1778372945398,31.09,80704.65,0.0,-0.82432,0.00011,19.86972]
[1778372945571,31.09,80704.65,0.0,-0.82432,0.00011,19.86972]
[1778372951447,31.09,80704.65,0.0,-0.82434,0.00011,19.86826]
[1778372955272,31.09,80704.53,0.0,-0.82436,0.00011,19.86669]
[1778372955308,31.09,80704.53,0.0,-0.82436,0.00011,19.86669]
[1778372957161,31.09,80704.53,0.0,-0.82436,0.00011,19.8665]
[1778372957174,31.09,80704.71,0.0,-0.82435,0.00011,19.86754]
[1778372957311,31.09,80704.71,0.0,-0.82435,0.00011,19.86754]
[1778372962524,31.08,80704.38,0.0,-0.8244,0.00011,19.86393]
[1778372966920,31.08,80704.5,0.0,-0.82439,0.00011,19.86433]
[1778372967060,31.08,80704.5,0.0,-0.82439,0.00011,19.86433]
[1778372967158,31.08,80698.67,0.0,-0.82502,0.00011,19.81734]
[1778372975616,31.08,80698.11,0.0,-0.82513,0.00011,19.80783]
[1778372978876,31.08,80698.08,0.0,-0.82513,0.00011,19.80734]
[1778372979062,31.08,80698.08,0.0,-0.82513,0.00011,19.80734]
[1778372979200,31.08,80698.08,0.0,-0.82513,0.00011,19.80734]
[1778372979315,31.08,80698.04,0.0,-0.82514,0.00011,19.8069]
[1778372979291,31.08,80698.04,0.0,-0.82514,0.00011,19.8069]
[1778372991861,31.08,80697.04,0.0,-0.82525,0.00011,19.79841]
[1778372992059,31.08,80697.04,0.0,-0.82525,0.00011,19.79841]
[1778373000985,31.08,80697.85,0.0,-0.82519,0.00011,19.80334]
[1778373001799,31.08,80689.81,0.0,-0.82606,0.00011,19.73826]
[1778373003580,31.08,80688.25,0.0,-0.82623,0.00011,19.72569]
[1778373003817,31.08,80688.25,0.0,-0.82623,0.00011,19.72569]
[1778373003897,31.08,80688.51,0.0,-0.82621,0.00011,19.72769]
[1778373009859,31.07,80688.22,0.0,-0.82624,0.00011,19.72497]
[1778373015897,31.07,80690.87,0.0,-0.82596,0.00011,19.7458]
[1778373020933,31.07,80693.87,0.0,-0.82564,0.00011,19.76949]
[1778373026975,31.07,80694.41,0.0,-0.82559,0.00011,19.77341]
[1778373033022,31.07,80694.09,0.0,-0.82566,0.00011,19.76639]
[1778373038057,31.07,80694.19,0.0,-0.82565,0.00011,19.7668]
[1778373043095,31.07,80694.09,0.0,-0.82567,0.00011,19.76562]
[1778373050144,31.07,80694.12,0.0,-0.82567,0.00011,19.76534]
[1778373055180,31.07,80694.29,0.0,-0.82566,0.00011,19.76633]
[1778373061225,31.07,80692.19,0.0,-0.82589,0.00011,19.74919]
[1778373068274,31.07,80691.91,0.0,-0.82593,0.00011,19.7464]
[1778373073310,31.07,80691.63,0.0,-0.82597,0.00011,19.74357]
[1778373078344,31.07,80689.48,0.0,-0.82621,0.00011,19.72585]
[1778373091435,31.06,80685.95,0.0,-0.82662,0.00011,19.69318]
[1778373092442,31.06,80680.88,0.0,-0.82716,0.00011,19.65248]
[1778373097477,31.06,80679.09,0.0,-0.82736,0.00011,19.63794]
[1778373102512,31.06,80677.71,0.0,-0.82751,0.00011,19.62673]
[1778373107547,31.06,80678.3,0.0,-0.82745,0.00011,19.63132]
[1778373114596,31.06,80678.59,0.0,-0.82741,0.00011,19.63373]
[1778373120638,31.07,80678.62,0.0,-0.8274,0.00011,19.63474]
[1778373125673,31.07,80678.59,0.0,-0.8274,0.00011,19.63503]
[1778373132724,31.07,80679.73,0.0,-0.82727,0.00011,19.64436]
[1778373138768,31.07,80678.1,0.0,-0.82745,0.00011,19.6313]
[1778373140782,31.07,80671.72,0.0,-0.82813,0.00011,19.58016]
[1778373141692,31.07,80671.72,0.0,-0.82813,0.00011,19.58016]
[1778373141812,31.07,80671.72,0.0,-0.82813,0.00011,19.58016]
[1778373146826,31.07,80663.75,0.0,-0.82898,0.00011,19.51637]
[1778373150316,31.07,80659.58,0.0,-0.82942,0.00011,19.48305]
[1778373150415,31.07,80659.51,0.0,-0.82943,0.00011,19.48257]
[1778373150564,31.07,80659.51,0.0,-0.82943,0.00011,19.48257]
[1778373156106,31.07,80659.01,0.0,-0.82951,0.00011,19.47456]
[1778373156315,31.07,80659.01,0.0,-0.82951,0.00011,19.47456]
[1778373158916,31.07,80651.55,0.0,-0.8303,0.00011,19.41478]
[1778373160562,31.07,80650.57,0.0,-0.8304,0.00011,19.40683]
[1778373160820,31.07,80650.57,0.0,-0.8304,0.00011,19.40683]
[1778373160930,31.07,80650.07,0.0,-0.83046,0.00011,19.40264]
[1778373166972,31.06,80649.87,0.0,-0.83049,0.00011,19.40027]
[1778373169275,31.06,80649.84,0.0,-0.83049,0.00011,19.39994]
[1778373176036,31.06,80648.49,0.0,-0.83065,0.00011,19.38837]
[1778373181072,31.06,80651.27,0.0,-0.83036,0.00011,19.41027]
[1778373184100,31.06,80658.2,0.0,-0.82962,0.00011,19.46606]
[1778373184497,31.06,80658.2,0.0,-0.82962,0.00011,19.46606]
[1778373184561,31.06,80658.2,0.0,-0.82962,0.00011,19.46606]
[1778373185107,31.06,80664.36,0.0,-0.82896,0.00011,19.51544]
[1778373186114,31.06,80669.2,0.0,-0.82845,0.00011,19.55418]
[1778373191149,31.06,80672.1,0.0,-0.82815,0.00011,19.57693]
[1778373196184,31.06,80675.51,0.0,-0.82779,0.00011,19.60375]
[1778373201223,31.06,80676.91,0.0,-0.82765,0.00011,19.6144]
[1778373211293,31.06,80676.97,0.0,-0.82768,0.00011,19.6099]
[1778373217335,31.06,80677.18,0.0,-0.82766,0.00011,19.61155]
[1778373223433,31.06,80678.27,0.0,-0.82754,0.00011,19.62032]
[1778373229419,31.06,80685.97,0.0,-0.8267,0.00011,19.68281]
[1778373240496,31.06,80686.26,0.0,-0.82665,0.00011,19.68651]
[1778373240745,31.06,80686.26,0.0,-0.82665,0.00011,19.68651]
[1778373242313,31.06,80686.26,0.0,-0.82665,0.00011,19.68665]
[1778373248552,31.06,80686.08,0.0,-0.82666,0.00011,19.68623]
[1778373252689,31.07,80685.02,0.0,-0.82677,0.00011,19.67805]
[1778373252818,31.07,80685.02,0.0,-0.82677,0.00011,19.67805]
[1778373252888,31.07,80685.02,0.0,-0.82676,0.00011,19.67838]
[1778373253783,31.07,80685.02,0.0,-0.82676,0.00011,19.67838]
[1778373253816,31.07,80685.02,0.0,-0.82676,0.00011,19.67838]
[1778373259679,31.07,80690.06,0.0,-0.8262,0.00011,19.71989]
[1778373262489,31.07,80692.89,0.0,-0.8259,0.00011,19.74266]
[1778373262564,31.07,80692.89,0.0,-0.8259,0.00011,19.74266]
[1778373262517,31.07,80692.92,0.0,-0.82589,0.00011,19.74309]
[1778373262699,31.07,80692.89,0.0,-0.8259,0.00011,19.74285]
[1778373263754,31.07,80692.89,0.0,-0.8259,0.00011,19.74285]
[1778373263814,31.07,80692.89,0.0,-0.8259,0.00011,19.74285]
[1778373269749,31.07,80693.28,0.0,-0.82584,0.00011,19.74668]
[1778373274142,31.07,80694.27,0.0,-0.82576,0.00011,19.75086]
[1778373274311,31.07,80694.27,0.0,-0.82576,0.00011,19.75086]
[1778373274318,31.07,80694.38,0.0,-0.82574,0.00011,19.75204]
[1778373275150,31.07,80694.38,0.0,-0.82574,0.00011,19.75204]
[1778373275312,31.07,80694.38,0.0,-0.82574,0.00011,19.75204]
[1778373280825,31.07,80693.84,0.0,-0.8258,0.00011,19.7483]
[1778373283606,31.07,80693.99,0.0,-0.82578,0.00011,19.74968]
[1778373283818,31.07,80693.99,0.0,-0.82578,0.00011,19.74968]
[1778373294924,31.07,80698.4,0.0,-0.82529,0.00011,19.78574]
[1778373297012,31.07,80700.21,0.0,-0.82509,0.00011,19.80027]
[1778373297062,31.07,80700.21,0.0,-0.82509,0.00011,19.80027]
[1778373297158,31.07,80700.54,0.0,-0.82506,0.00011,19.80287]
[1778373297946,31.07,80707.76,0.0,-0.82428,0.00011,19.86061]
[1778373298953,31.07,80713.49,0.0,-0.82366,0.00011,19.90661]
[1778373300569,31.07,80713.49,0.0,-0.82366,0.00011,19.90661]
[1778373300616,31.07,80713.74,0.0,-0.82363,0.00011,19.90877]
[1778373300811,31.07,80713.74,0.0,-0.82363,0.00011,19.90877]
[1778373307008,31.07,80713.5,0.0,-0.82365,0.00011,19.9071]
[1778373310030,31.07,80720.6,0.0,-0.82288,0.00011,19.96395]
[1778373314224,31.07,80722.81,0.0,-0.82264,0.00011,19.9816]
[1778373314312,31.07,80722.81,0.0,-0.82264,0.00011,19.9816]
[1778373314325,31.07,80722.63,0.0,-0.82266,0.00011,19.97996]
[1778373315222,31.07,80722.63,0.0,-0.82266,0.00011,19.97996]
[1778373315311,31.07,80722.63,0.0,-0.82266,0.00011,19.97996]
[1778373322117,31.07,80722.84,0.0,-0.82264,0.00011,19.98106]
[1778373324836,31.07,80722.84,0.0,-0.82264,0.00011,19.98106]
[1778373325060,31.07,80722.84,0.0,-0.82264,0.00011,19.98106]
[1778373325440,31.07,80722.84,0.0,-0.82264,0.00011,19.98106]
[1778373325566,31.07,80722.84,0.0,-0.82264,0.00011,19.98106]
[1778373325597,31.07,80723.16,0.0,-0.82261,0.00011,19.98338]
[1778373328663,31.07,80723.08,0.0,-0.82262,0.00011,19.98266]
[1778373328811,31.07,80723.08,0.0,-0.82262,0.00011,19.98266]
[1778373331442,31.07,80727.34,0.0,-0.82216,0.00011,20.01633]
[1778373331560,31.07,80727.34,0.0,-0.82216,0.00011,20.01633]
[1778373331650,31.07,80729.11,0.0,-0.822,0.00011,20.02639]
[1778373332034,31.07,80729.11,0.0,-0.822,0.00011,20.02639]
[1778373332063,31.07,80729.11,0.0,-0.822,0.00011,20.02639]
[1778373336691,31.07,80730.7,0.0,-0.82183,0.00011,20.03832]
[1778373336814,31.07,80730.7,0.0,-0.82183,0.00011,20.03832]
[1778373338329,31.07,80730.73,0.0,-0.82183,0.00011,20.03839]
[1778373338564,31.07,80730.73,0.0,-0.82183,0.00011,20.03839]
[1778373338566,31.07,80735.58,0.0,-0.82131,0.00011,20.07696]
[1778373339332,31.07,80735.58,0.0,-0.82131,0.00011,20.07696]
[1778373339561,31.07,80735.58,0.0,-0.82131,0.00011,20.07696]
[1778373344776,31.07,80737.18,0.0,-0.82115,0.00011,20.0883]
[1778373344814,31.07,80737.18,0.0,-0.82115,0.00011,20.0883]
[1778373345283,31.07,80737.0,0.0,-0.82117,0.00011,20.08662]
[1778373346250,31.07,80737.0,0.0,-0.82117,0.00011,20.08662]
[1778373346310,31.07,80737.0,0.0,-0.82117,0.00011,20.08662]
[1778373350163,31.06,80733.59,0.0,-0.82156,0.00011,20.05842]
[1778373350312,31.06,80733.59,0.0,-0.82156,0.00011,20.05842]
[1778373350321,31.06,80733.06,0.0,-0.82162,0.00011,20.054]
[1778373351446,31.06,80733.06,0.0,-0.82162,0.00011,20.054]
[1778373351565,31.06,80733.06,0.0,-0.82162,0.00011,20.054]
[1778373357370,31.06,80729.23,0.0,-0.82206,0.00011,20.02212]
[1778373358377,31.06,80725.17,0.0,-0.8225,0.00011,19.98949]
[1778373358861,31.06,80725.17,0.0,-0.8225,0.00011,19.98949]
[1778373359060,31.06,80725.17,0.0,-0.8225,0.00011,19.98949]
[1778373359384,31.06,80722.94,0.0,-0.82275,0.00011,19.97152]
[1778373361302,31.06,80722.85,0.0,-0.82276,0.00011,19.97068]
[1778373361318,31.06,80722.85,0.0,-0.82276,0.00011,19.97068]
[1778373361998,31.06,80722.85,0.0,-0.82276,0.00011,19.97055]
[1778373362064,31.06,80722.85,0.0,-0.82276,0.00011,19.97055]
[1778373366290,31.06,80722.89,0.0,-0.82276,0.00011,19.97038]
[1778373366313,31.06,80722.89,0.0,-0.82276,0.00011,19.97038]
[1778373370756,31.06,80722.25,0.0,-0.82284,0.00011,19.9648]
[1778373370810,31.06,80722.25,0.0,-0.82284,0.00011,19.9648]
[1778373371564,31.06,80722.25,0.0,-0.82284,0.00011,19.9648]
[1778373371660,31.06,80722.25,0.0,-0.82284,0.00011,19.9646]
[1778373371817,31.06,80722.25,0.0,-0.82284,0.00011,19.9646]
[1778373379524,31.06,80722.25,0.0,-0.82285,0.00011,19.9638]
[1778373384048,31.06,80722.25,0.0,-0.82285,0.00011,19.9638]
[1778373384060,31.06,80722.25,0.0,-0.82285,0.00011,19.9638]
[1778373384149,31.06,80722.25,0.0,-0.82286,0.00011,19.96343]
[1778373385903,31.06,80722.25,0.0,-0.82286,0.00011,19.96343]
[1778373386063,31.06,80722.25,0.0,-0.82286,0.00011,19.96343]
[1778373392617,31.06,80722.08,0.0,-0.82291,0.00011,19.95755]
[1778373395850,31.06,80724.05,0.0,-0.8227,0.00011,19.97309]
[1778373396058,31.06,80724.05,0.0,-0.8227,0.00011,19.97309]
[1778373396644,31.06,80732.01,0.0,-0.82183,0.00011,20.03662]
[1778373398571,31.06,80734.28,0.0,-0.82159,0.00011,20.05459]
[1778373398809,31.06,80735.9,0.0,-0.82141,0.00011,20.06737]
[1778373399122,31.06,80735.9,0.0,-0.82141,0.00011,20.06737]
[1778373399313,31.06,80735.9,0.0,-0.82141,0.00011,20.06737]
[1778373403428,31.05,80737.2,0.0,-0.82128,0.00011,20.07718]
[1778373403558,31.05,80737.2,0.0,-0.82128,0.00011,20.07718]
[1778373403659,31.05,80737.2,0.0,-0.82128,0.00011,20.07677]
[1778373415457,31.05,80736.79,0.0,-0.82134,0.00011,20.07287]
[1778373415566,31.05,80736.79,0.0,-0.82134,0.00011,20.07287]
[1778373419699,31.05,80736.79,0.0,-0.82137,0.00011,20.07084]
[1778373418798,31.05,80732.56,0.0,-0.82184,0.00011,20.03661]
[1778373419811,31.05,80732.56,0.0,-0.82184,0.00011,20.03661]
[1778373420729,31.05,80732.56,0.0,-0.82184,0.00011,20.03661]
[1778373419913,31.05,80728.43,0.0,-0.82229,0.00011,20.00339]
[1778373420814,31.05,80728.43,0.0,-0.82229,0.00011,20.00339]
[1778373423697,31.05,80726.71,0.0,-0.82248,0.00011,19.98933]
[1778373423833,31.05,80721.75,0.0,-0.82303,0.00011,19.94937]
[1778373425498,31.05,80721.75,0.0,-0.82303,0.00011,19.94937]
[1778373425560,31.05,80721.75,0.0,-0.82303,0.00011,19.94937]
[1778373427685,31.05,80721.08,0.0,-0.8231,0.00011,19.94381]
[1778373427814,31.05,80718.05,0.0,-0.82343,0.00011,19.91948]
[1778373430883,31.05,80712.55,0.0,-0.82403,0.00011,19.8753]
[1778373432368,31.05,80712.55,0.0,-0.82403,0.00011,19.8753]
[1778373432566,31.05,80712.55,0.0,-0.82403,0.00011,19.8753]
[1778373437932,31.05,80712.29,0.0,-0.82406,0.00011,19.87332]
[1778373444981,31.04,80710.78,0.0,-0.82423,0.00011,19.8604]
[1778373448894,31.04,80709.62,0.0,-0.82436,0.00011,19.85119]
[1778373449064,31.04,80709.62,0.0,-0.82436,0.00011,19.85119]
[1778373452035,31.04,80716.06,0.0,-0.82368,0.00011,19.89901]
[1778373453038,31.04,80720.48,0.0,-0.8232,0.00011,19.93436]
[1778373454950,31.04,80719.69,0.0,-0.82329,0.00011,19.92799]
[1778373455061,31.04,80719.69,0.0,-0.82329,0.00011,19.92799]
[1778373460089,31.04,80716.33,0.0,-0.82366,0.00011,19.90091]
[1778373466131,31.04,80715.05,0.0,-0.8238,0.00011,19.89075]
[1778373468302,31.04,80715.01,0.0,-0.8238,0.00011,19.89046]
[1778373468317,31.04,80715.01,0.0,-0.8238,0.00011,19.89046]
[1778373474191,31.04,80714.35,0.0,-0.82387,0.00011,19.88538]
[1778373478995,31.05,80714.35,0.0,-0.82387,0.00011,19.88548]
[1778373479064,31.05,80714.35,0.0,-0.82387,0.00011,19.88548]
[1778373486278,31.05,80714.93,0.0,-0.8238,0.00011,19.89025]
[1778373491313,31.05,80713.99,0.0,-0.82391,0.00011,19.88263]
[1778373492758,31.05,80713.99,0.0,-0.82391,0.00011,19.88263]
[1778373492813,31.05,80713.99,0.0,-0.82391,0.00011,19.88263]
[1778373501000,31.05,80714.94,0.0,-0.8238,0.00011,19.89017]
[1778373501064,31.05,80714.94,0.0,-0.8238,0.00011,19.89017]
[1778373510446,31.04,80714.24,0.0,-0.82388,0.00011,19.8844]
[1778373513271,31.04,80714.24,0.0,-0.82388,0.00011,19.8844]
[1778373513311,31.04,80714.24,0.0,-0.82388,0.00011,19.8844]
[1778373519511,31.04,80714.21,0.0,-0.82391,0.00011,19.88013]
[1778373524544,31.04,80714.56,0.0,-0.82387,0.00011,19.8829]
[1778373527417,31.04,80714.35,0.0,-0.8239,0.00011,19.88121]
[1778373527568,31.04,80714.35,0.0,-0.8239,0.00011,19.88121]
[1778373533612,31.04,80714.66,0.0,-0.82386,0.00011,19.88362]
[1778373539654,31.04,80708.01,0.0,-0.82459,0.00011,19.83034]
[1778373540661,31.04,80691.79,0.0,-0.82634,0.00011,19.70052]
[1778373541668,31.04,80691.03,0.0,-0.82641,0.00011,19.69467]
[1778373543494,31.05,80689.12,0.0,-0.82662,0.00011,19.67961]
[1778373543567,31.05,80689.12,0.0,-0.82662,0.00011,19.67961]
[1778373548719,31.05,80689.97,0.0,-0.8265,0.00011,19.68803]
[1778373553754,31.05,80690.59,0.0,-0.82642,0.00011,19.69408]
[1778373559796,31.05,80690.27,0.0,-0.82644,0.00011,19.69261]
[1778373561810,31.05,80685.65,0.0,-0.82693,0.00011,19.65592]
[1778373562777,31.05,80685.65,0.0,-0.82693,0.00011,19.65592]
[1778373566319,31.05,80685.21,0.0,-0.82697,0.00011,19.65306]
[1778373566849,31.05,80685.28,0.0,-0.82696,0.00011,19.65379]
[1778373566958,31.05,80685.28,0.0,-0.82696,0.00011,19.65379]
[1778373567065,31.05,80685.28,0.0,-0.82696,0.00011,19.65379]
[1778373576919,31.06,80687.62,0.0,-0.82671,0.00011,19.67009]
[1778373580215,31.06,80688.05,0.0,-0.82667,0.00011,19.67369]
[1778373580317,31.06,80688.05,0.0,-0.82667,0.00011,19.67369]
[1778373581459,31.06,80688.05,0.0,-0.82666,0.00011,19.67418]
[1778373581564,31.06,80688.05,0.0,-0.82666,0.00011,19.67418]
[1778373581665,31.06,80688.05,0.0,-0.82665,0.00011,19.67468]
[1778373587996,31.06,80688.05,0.0,-0.82663,0.00011,19.67618]
[1778373593031,31.06,80687.87,0.0,-0.82663,0.00011,19.67602]
[1778373598578,31.06,80687.56,0.0,-0.82665,0.00011,19.67441]
[1778373599871,31.07,80705.2,0.0,-0.82475,0.00011,19.81593]
[1778373600102,31.07,80725.95,0.0,-0.8225,0.00011,19.98184]
[1778373601100,31.07,80726.91,0.0,-0.82238,0.00011,19.99002]
[1778373602570,31.07,80726.91,0.0,-0.82238,0.00011,19.99002]
[1778373602619,31.07,80718.42,0.0,-0.82331,0.00011,19.92237]
[1778373608081,31.07,80719.83,0.0,-0.82314,0.00011,19.93447]
[1778373608309,31.07,80719.83,0.0,-0.82314,0.00011,19.93447]
[1778373608410,31.07,80716.51,0.0,-0.8235,0.00011,19.90797]
[1778373614200,31.07,80715.38,0.0,-0.82362,0.00011,19.89939]
[1778373617803,31.07,80715.46,0.0,-0.82361,0.00011,19.9001]
[1778373617812,31.07,80715.46,0.0,-0.82361,0.00011,19.9001]
[1778373623269,31.07,80714.97,0.0,-0.82365,0.00011,19.89671]
[1778373626260,31.07,80715.15,0.0,-0.82363,0.00011,19.89821]
[1778373626312,31.07,80715.15,0.0,-0.82363,0.00011,19.89821]
[1778373628323,31.07,80714.76,0.0,-0.82367,0.00011,19.89526]
[1778373628558,31.07,80714.76,0.0,-0.82367,0.00011,19.89526]
[1778373628659,31.07,80714.9,0.0,-0.82366,0.00011,19.89644]
[1778373635357,31.07,80715.08,0.0,-0.82366,0.00011,19.8943]
[1778373640891,31.07,80715.04,0.0,-0.82366,0.00011,19.89418]
[1778373641062,31.07,80715.04,0.0,-0.82366,0.00011,19.89427]
[1778373647441,31.07,80714.43,0.0,-0.82372,0.00011,19.88967]
[1778373660538,31.07,80714.18,0.0,-0.82374,0.00011,19.88815]
[1778373663367,31.07,80714.18,0.0,-0.82374,0.00011,19.88815]
[1778373663563,31.07,80714.18,0.0,-0.82374,0.00011,19.88815]
[1778373665572,31.07,80714.11,0.0,-0.82375,0.00011,19.88765]
[1778373665809,31.07,80714.11,0.0,-0.82375,0.00011,19.88765]
[1778373665910,31.07,80714.11,0.0,-0.82375,0.00011,19.88771]
[1778373672625,31.07,80714.14,0.0,-0.82374,0.00011,19.88808]
[1778373677660,31.07,80714.0,0.0,-0.82376,0.00011,19.88707]
[1778373678341,31.07,80714.0,0.0,-0.82376,0.00011,19.88707]
[1778373678562,31.07,80714.0,0.0,-0.82376,0.00011,19.88707]
[1778373689744,31.07,80713.81,0.0,-0.82377,0.00011,19.88586]
[1778373696475,31.07,80713.98,0.0,-0.82378,0.00011,19.88336]
[1778373696564,31.07,80713.98,0.0,-0.82378,0.00011,19.88336]
[1778373697385,31.07,80713.98,0.0,-0.82378,0.00011,19.88338]
[1778373697559,31.07,80713.98,0.0,-0.82378,0.00011,19.88338]
[1778373697801,31.07,80714.18,0.0,-0.82376,0.00011,19.88496]
[1778373702838,31.07,80718.11,0.0,-0.82333,0.00011,19.91619]
[1778373707874,31.07,80718.93,0.0,-0.82324,0.00011,19.92265]
[1778373710055,31.07,80718.93,0.0,-0.82324,0.00011,19.92265]
[1778373710063,31.07,80718.93,0.0,-0.82324,0.00011,19.92265]
[1778373717946,31.07,80718.86,0.0,-0.82326,0.00011,19.92183]
[1778373723988,31.07,80721.21,0.0,-0.823,0.00011,19.94027]
[1778373725712,31.07,80722.45,0.0,-0.82287,0.00011,19.95014]
[1778373725813,31.07,80722.45,0.0,-0.82287,0.00011,19.95014]
[1778373728211,31.07,80724.39,0.0,-0.82266,0.00011,19.96554]
[1778373728313,31.07,80724.39,0.0,-0.82266,0.00011,19.96554]
[1778373729027,31.07,80724.36,0.0,-0.82266,0.00011,19.9653]
[1778373731040,31.07,80730.27,0.0,-0.82202,0.00011,20.0127]
[1778373731213,31.07,80730.27,0.0,-0.82202,0.00011,20.0127]
[1778373731310,31.07,80730.27,0.0,-0.82202,0.00011,20.0127]
[1778373737085,31.07,80729.96,0.0,-0.82204,0.00011,20.01066]
[1778373742119,31.07,80730.01,0.0,-0.82203,0.00011,20.01175]
[1778373742757,31.07,80730.01,0.0,-0.82203,0.00011,20.01175]
[1778373742809,31.07,80730.01,0.0,-0.82203,0.00011,20.01175]
[1778373744927,31.07,80730.01,0.0,-0.82203,0.00011,20.01175]
[1778373745063,31.07,80730.01,0.0,-0.82203,0.00011,20.01175]
[1778373745028,31.08,80730.01,0.0,-0.82202,0.00011,20.0123]
[1778373752189,31.08,80730.07,0.0,-0.82202,0.00011,20.01013]
[1778373753196,31.08,80736.49,0.0,-0.82132,0.00011,20.0615]
[1778373754273,31.08,80736.49,0.0,-0.82132,0.00011,20.0615]
[1778373754310,31.08,80736.49,0.0,-0.82132,0.00011,20.0615]
[1778373760246,31.08,80740.3,0.0,-0.8209,0.00011,20.09221]
[1778373761851,31.08,80740.3,0.0,-0.8209,0.00011,20.09221]
[1778373762062,31.08,80740.3,0.0,-0.8209,0.00011,20.09221]
[1778373764219,31.08,80740.99,0.0,-0.82082,0.00011,20.09774]
[1778373764313,31.08,80740.99,0.0,-0.82082,0.00011,20.09774]
[1778373764320,31.08,80739.9,0.0,-0.82094,0.00011,20.08905]
[1778373775351,31.08,80739.86,0.0,-0.82094,0.00011,20.08899]
[1778373780388,31.08,80740.89,0.0,-0.82083,0.00011,20.09725]
[1778373783509,31.08,80741.07,0.0,-0.82081,0.00011,20.09868]
[1778373783560,31.08,80741.07,0.0,-0.82081,0.00011,20.09868]
[1778373789456,31.08,80741.32,0.0,-0.82078,0.00011,20.10058]
[1778373791853,31.08,80740.37,0.0,-0.82089,0.00011,20.09297]
[1778373792064,31.08,80740.37,0.0,-0.82089,0.00011,20.09297]
[1778373795260,31.08,80742.75,0.0,-0.82063,0.00011,20.11187]
[1778373795311,31.08,80742.75,0.0,-0.82063,0.00011,20.11187]
[1778373795498,31.08,80745.02,0.0,-0.82038,0.00011,20.12994]
[1778373796260,31.08,80745.02,0.0,-0.82038,0.00011,20.12994]
[1778373796310,31.08,80745.02,0.0,-0.82038,0.00011,20.12994]
[1778373801543,31.08,80750.52,0.0,-0.81978,0.00011,20.17378]
[1778373802472,31.08,80750.52,0.0,-0.81978,0.00011,20.17378]
[1778373802563,31.08,80750.52,0.0,-0.81978,0.00011,20.17378]
[1778373806472,31.08,80752.41,0.0,-0.81957,0.00011,20.18866]
[1778373806561,31.08,80752.41,0.0,-0.81957,0.00011,20.18866]
[1778373806647,31.08,80752.39,0.0,-0.81957,0.00011,20.18845]
[1778373811909,31.08,80751.62,0.0,-0.81966,0.00011,20.18213]
[1778373812060,31.08,80751.62,0.0,-0.81966,0.00011,20.18213]
[1778373817724,31.08,80749.21,0.0,-0.81996,0.00011,20.15866]
[1778373821387,31.08,80750.07,0.0,-0.81987,0.00011,20.16528]
[1778373821561,31.08,80750.07,0.0,-0.81987,0.00011,20.16528]
[1778373823873,31.08,80750.07,0.0,-0.81987,0.00011,20.16519]
[1778373824064,31.08,80750.07,0.0,-0.81987,0.00011,20.16519]
[1778373824165,31.08,80750.08,0.0,-0.81987,0.00011,20.165]
[1778373829813,31.08,80750.04,0.0,-0.81988,0.00011,20.16421]
[1778373830805,31.08,80750.04,0.0,-0.81988,0.00011,20.16421]
[1778373831061,31.08,80750.04,0.0,-0.81988,0.00011,20.16421]
[1778373838256,31.07,80749.34,0.0,-0.81996,0.00011,20.15814]
[1778373840621,31.07,80749.34,0.0,-0.81997,0.00011,20.1579]
[1778373840808,31.07,80749.34,0.0,-0.81997,0.00011,20.1579]
[1778373844531,31.07,80751.26,0.0,-0.81976,0.00011,20.17285]
[1778373844561,31.07,80751.26,0.0,-0.81976,0.00011,20.17285]
[1778373844915,31.07,80751.24,0.0,-0.81976,0.00011,20.17265]
[1778373849950,31.07,80752.67,0.0,-0.81961,0.00011,20.18386]
[1778373854985,31.07,80751.87,0.0,-0.8197,0.00011,20.1773]
[1778373860792,31.07,80751.87,0.0,-0.8197,0.00011,20.1773]
[1778373862566,31.07,80753.58,0.0,-0.81952,0.00011,20.19073]
[1778373868082,31.07,80757.67,0.0,-0.81907,0.00011,20.22307]
[1778373869687,31.07,80758.0,0.0,-0.81903,0.00011,20.22563]
[1778373869817,31.07,80758.0,0.0,-0.81903,0.00011,20.22563]
[1778373869909,31.07,80758.0,0.0,-0.81903,0.00011,20.22563]
[1778373870076,31.07,80758.0,0.0,-0.81903,0.00011,20.22563]
[1778373870096,31.07,80758.07,0.0,-0.81903,0.00011,20.22612]
[1778373874834,31.07,80757.19,0.0,-0.81915,0.00011,20.21491]
[1778373875065,31.07,80757.19,0.0,-0.81915,0.00011,20.21491]
[1778373883918,31.07,80758.14,0.0,-0.81905,0.00011,20.22208]
[1778373884068,31.07,80758.14,0.0,-0.81905,0.00011,20.22208]
[1778373884270,31.07,80758.14,0.0,-0.81905,0.00011,20.22208]
[1778373884313,31.07,80758.14,0.0,-0.81906,0.00011,20.22199]
[1778373884304,31.07,80758.14,0.0,-0.81906,0.00011,20.22199]
[1778373890237,31.07,80757.19,0.0,-0.81916,0.00011,20.21415]
[1778373894267,31.07,80757.19,0.0,-0.81916,0.00011,20.21415]
[1778373894314,31.07,80757.19,0.0,-0.81916,0.00011,20.21415]
[1778373900662,31.07,80756.98,0.0,-0.81919,0.00011,20.21229]
[1778373900701,31.07,80741.56,0.0,-0.82089,0.00011,20.08921]
[1778373901417,31.07,80720.34,0.0,-0.8232,0.00011,19.91969]
[1778373902330,31.07,80716.73,0.0,-0.82359,0.00011,19.89086]
[1778373904429,31.07,80720.59,0.0,-0.82317,0.00011,19.92183]
[1778373904432,31.07,80720.59,0.0,-0.82317,0.00011,19.92183]
[1778373904489,31.07,80720.59,0.0,-0.82317,0.00011,19.92183]
[1778373904703,31.07,80720.59,0.0,-0.82317,0.00011,19.92183]
[1778373912399,31.07,80721.67,0.0,-0.82305,0.00011,19.9311]
[1778373917434,31.07,80730.68,0.0,-0.82206,0.00011,20.0034]
[1778373919448,31.07,80732.05,0.0,-0.82191,0.00011,20.01426]
[1778373924483,31.07,80733.07,0.0,-0.82181,0.00011,20.02204]
[1778373925717,31.07,80733.07,0.0,-0.82181,0.00011,20.02204]
[1778373925809,31.07,80733.07,0.0,-0.82181,0.00011,20.02204]
[1778373927204,31.07,80733.14,0.0,-0.8218,0.00011,20.02239]
[1778373927310,31.07,80733.14,0.0,-0.8218,0.00011,20.02239]
[1778373927251,31.07,80733.17,0.0,-0.8218,0.00011,20.02251]
[1778373928516,31.07,80728.26,0.0,-0.82234,0.00011,19.98317]
[1778373931680,31.07,80726.16,0.0,-0.82257,0.00011,19.96626]
[1778373931814,31.07,80726.16,0.0,-0.82257,0.00011,19.96626]
[1778373937578,31.07,80726.05,0.0,-0.82261,0.00011,19.96093]
[1778373943620,31.07,80724.01,0.0,-0.82284,0.00011,19.94407]
[1778373947648,31.07,80717.88,0.0,-0.82352,0.00011,19.89469]
[1778373950192,31.07,80715.64,0.0,-0.82376,0.00011,19.87669]
[1778373950313,31.07,80715.64,0.0,-0.82376,0.00011,19.87669]
[1778373950832,31.07,80713.8,0.0,-0.82396,0.00011,19.86193]
[1778373951062,31.07,80713.8,0.0,-0.82396,0.00011,19.86193]
[1778373951163,31.07,80713.8,0.0,-0.82396,0.00011,19.86193]
[1778373957463,31.07,80712.32,0.0,-0.82412,0.00011,19.85015]
[1778373957567,31.07,80712.32,0.0,-0.82412,0.00011,19.85015]
[1778373958920,31.07,80711.65,0.0,-0.82419,0.00011,19.84485]
[1778373959065,31.07,80711.65,0.0,-0.82419,0.00011,19.84485]
[1778373959166,31.07,80706.32,0.0,-0.82477,0.00011,19.80229]
[1778373959734,31.07,80698.22,0.0,-0.82564,0.00011,19.73749]
[1778373961749,31.07,80697.64,0.0,-0.8257,0.00011,19.73304]
[1778373962740,31.07,80697.64,0.0,-0.8257,0.00011,19.73304]
[1778373962811,31.07,80697.64,0.0,-0.8257,0.00011,19.73304]
[1778373964805,31.07,80697.42,0.0,-0.82572,0.00011,19.73158]
[1778373965059,31.07,80697.42,0.0,-0.82572,0.00011,19.73158]
[1778373965160,31.07,80697.42,0.0,-0.82572,0.00011,19.73191]
[1778373972829,31.07,80697.35,0.0,-0.82572,0.00011,19.73163]
[1778373974367,31.07,80697.35,0.0,-0.82572,0.00011,19.73163]
[1778373974565,31.07,80697.35,0.0,-0.82572,0.00011,19.73163]
[1778373978939,31.07,80695.54,0.0,-0.82591,0.00011,19.71739]
[1778373979062,31.07,80695.54,0.0,-0.82591,0.00011,19.71739]
[1778373987109,31.07,80694.96,0.0,-0.82597,0.00011,19.713]
[1778373991837,31.07,80691.43,0.0,-0.82634,0.00011,19.68529]
[1778373992065,31.07,80691.43,0.0,-0.82634,0.00011,19.68529]
[1778373993305,31.07,80689.73,0.0,-0.82655,0.00011,19.66795]
[1778373993406,31.07,80689.8,0.0,-0.82654,0.00011,19.66865]
[1778373993560,31.07,80689.8,0.0,-0.82654,0.00011,19.66865]
[1778373995807,31.07,80689.33,0.0,-0.82659,0.00011,19.66517]
[1778373996062,31.07,80689.33,0.0,-0.82659,0.00011,19.66517]
[1778374002032,31.07,80689.58,0.0,-0.82655,0.00011,19.66831]
[1778374004046,31.07,80697.3,0.0,-0.82571,0.00011,19.7304]
[1778374005913,31.07,80695.78,0.0,-0.82587,0.00011,19.71833]
[1778374006070,31.07,80695.78,0.0,-0.82587,0.00011,19.71833]
[1778374006620,31.07,80696.74,0.0,-0.82577,0.00011,19.72612]
[1778374006809,31.07,80696.74,0.0,-0.82577,0.00011,19.72612]
[1778374007069,31.08,80696.96,0.0,-0.82574,0.00011,19.72799]
[1778374011097,31.08,80690.11,0.0,-0.82647,0.00011,19.67364]
[1778374014113,31.08,80688.67,0.0,-0.82662,0.00011,19.66249]
[1778374014310,31.08,80688.67,0.0,-0.82662,0.00011,19.66249]
[1778374020160,31.08,80686.92,0.0,-0.82679,0.00011,19.65007]
[1778374023769,31.08,80686.9,0.0,-0.82678,0.00011,19.65037]
[1778374023812,31.08,80686.9,0.0,-0.82678,0.00011,19.65037]
[1778374024014,31.08,80686.9,0.0,-0.82678,0.00011,19.65037]
[1778374024074,31.08,80686.9,0.0,-0.82678,0.00011,19.65037]
[1778374024188,31.08,80686.87,0.0,-0.82678,0.00011,19.65058]
[1778374032245,31.08,80686.92,0.0,-0.82675,0.00011,19.65268]
[1778374035829,31.08,80686.82,0.0,-0.82676,0.00011,19.65247]
[1778374036062,31.08,80686.82,0.0,-0.82676,0.00011,19.65247]
[1778374041308,31.09,80686.82,0.0,-0.82674,0.00011,19.65359]
[1778374045621,31.09,80682.78,0.0,-0.82717,0.00011,19.62174]
[1778374045812,31.09,80682.78,0.0,-0.82717,0.00011,19.62174]
[1778374046137,31.09,80682.78,0.0,-0.82717,0.00011,19.62174]
[1778374046310,31.09,80682.78,0.0,-0.82717,0.00011,19.62174]
[1778374046348,31.09,80682.78,0.0,-0.82717,0.00011,19.62183]
[1778374053395,31.09,80683.01,0.0,-0.82715,0.00011,19.62105]
[1778374057504,31.09,80683.33,0.0,-0.82711,0.00011,19.624]
[1778374057564,31.09,80683.33,0.0,-0.82711,0.00011,19.624]
[1778374064472,31.09,80682.94,0.0,-0.82713,0.00011,19.62266]
[1778374074542,31.1,80682.94,0.0,-0.8271,0.00011,19.62467]
[1778374077493,31.1,80682.94,0.0,-0.8271,0.00011,19.62467]
[1778374077568,31.1,80682.94,0.0,-0.8271,0.00011,19.62467]
[1778374077994,31.1,80682.94,0.0,-0.8271,0.00011,19.62467]
[1778374078062,31.1,80682.94,0.0,-0.8271,0.00011,19.62467]
[1778374078163,31.1,80682.94,0.0,-0.82709,0.00011,19.62549]
[1778374080329,31.1,80684.1,0.0,-0.82696,0.00011,19.63476]
[1778374080562,31.1,80684.13,0.0,-0.82695,0.00011,19.63539]
[1778374094682,31.1,80684.64,0.0,-0.82686,0.00011,19.64259]
[1778374101731,31.11,80684.73,0.0,-0.82683,0.00011,19.64481]
[1778374106766,31.11,80684.67,0.0,-0.82682,0.00011,19.64536]
[1778374111801,31.11,80684.53,0.0,-0.82685,0.00011,19.64127]
[1778374116836,31.11,80684.57,0.0,-0.82683,0.00011,19.64257]
[1778374121872,31.11,80687.06,0.0,-0.82655,0.00011,19.66343]
[1778374124020,31.11,80687.06,0.0,-0.82655,0.00011,19.66343]
[1778374124064,31.11,80687.06,0.0,-0.82655,0.00011,19.66343]
[1778374124443,31.11,80687.06,0.0,-0.82655,0.00011,19.66343]
[1778374124544,31.12,80686.99,0.0,-0.82655,0.00011,19.66336]
[1778374124564,31.12,80686.99,0.0,-0.82655,0.00011,19.66336]
[1778374129927,31.12,80685.45,0.0,-0.8267,0.00011,19.65189]
[1778374141004,31.12,80685.94,0.0,-0.82662,0.00011,19.65782]
[1778374147046,31.12,80685.76,0.0,-0.82663,0.00011,19.65735]
[1778374152083,31.12,80682.86,0.0,-0.82693,0.00011,19.63503]
[1778374153843,31.12,80682.82,0.0,-0.82693,0.00011,19.63491]
[1778374154069,31.12,80682.82,0.0,-0.82693,0.00011,19.63491]
[1778374160139,31.13,80681.36,0.0,-0.82707,0.00011,19.62457]
[1778374163357,31.13,80681.4,0.0,-0.82706,0.00011,19.62523]
[1778374163564,31.13,80681.4,0.0,-0.82706,0.00011,19.62523]
[1778374163747,31.13,80681.4,0.0,-0.82705,0.00011,19.6254]
[1778374163811,31.13,80681.4,0.0,-0.82705,0.00011,19.6254]
[1778374164167,31.13,80680.63,0.0,-0.82713,0.00011,19.61942]
[1778374169260,31.13,80679.85,0.0,-0.82721,0.00011,19.61392]
[1778374169315,31.13,80679.85,0.0,-0.82721,0.00011,19.61392]
[1778374175244,31.13,80678.86,0.0,-0.82732,0.00011,19.60347]
[1778374176307,31.13,80678.86,0.0,-0.82732,0.00011,19.60347]
[1778374176560,31.13,80678.86,0.0,-0.82732,0.00011,19.60347]
[1778374189348,31.14,80678.88,0.0,-0.82728,0.00011,19.60652]
[1778374194383,31.14,80682.63,0.0,-0.82686,0.00011,19.6374]
[1778374197019,31.14,80682.96,0.0,-0.82682,0.00011,19.64034]
[1778374197062,31.14,80682.96,0.0,-0.82682,0.00011,19.64034]
[1778374197463,31.14,80682.96,0.0,-0.82682,0.00011,19.64034]
[1778374197560,31.14,80682.96,0.0,-0.82682,0.00011,19.64034]
[1778374197564,31.14,80682.96,0.0,-0.82682,0.00011,19.64049]
[1778374202633,31.14,80681.25,0.0,-0.827,0.00011,19.62755]
[1778374202819,31.14,80681.25,0.0,-0.827,0.00011,19.62755]
[1778374203447,31.14,80669.47,0.0,-0.82825,0.00011,19.53366]
[1778374204454,31.14,80665.52,0.0,-0.82867,0.00011,19.50215]
[1778374206468,31.14,80659.81,0.0,-0.82928,0.00011,19.45672]
[1778374208482,31.14,80654.55,0.0,-0.82983,0.00011,19.415]
[1778374209136,31.14,80654.55,0.0,-0.82983,0.00011,19.415]
[1778374209311,31.14,80654.55,0.0,-0.82983,0.00011,19.415]
[1778374209313,31.14,80654.55,0.0,-0.82983,0.00011,19.415]
[1778374209564,31.14,80654.55,0.0,-0.82983,0.00011,19.415]
[1778374209405,31.14,80654.55,0.0,-0.82983,0.00011,19.41519]
[1778374210496,31.14,80648.62,0.0,-0.83045,0.00011,19.36799]
[1778374214832,31.14,80646.74,0.0,-0.83064,0.00011,19.35394]
[1778374215063,31.14,80646.74,0.0,-0.83064,0.00011,19.35394]
[1778374221573,31.15,80646.35,0.0,-0.83066,0.00011,19.35233]
[1778374226608,31.15,80646.08,0.0,-0.83068,0.00011,19.35107]
[1778374231643,31.15,80645.93,0.0,-0.83071,0.00011,19.34667]
[1778374240706,31.15,80646.0,0.0,-0.83069,0.00011,19.34831]
[1778374244343,31.15,80646.0,0.0,-0.83069,0.00011,19.34831]
[1778374244453,31.15,80646.0,0.0,-0.83069,0.00011,19.34831]
[1778374244565,31.15,80646.0,0.0,-0.83069,0.00011,19.34831]
[1778374244663,31.15,80646.0,0.0,-0.83068,0.00011,19.34869]
[1778374257827,31.15,80645.68,0.0,-0.8307,0.00011,19.34703]
[1778374262862,31.15,80645.65,0.0,-0.8307,0.00011,19.34697]
[1778374264876,31.15,80639.29,0.0,-0.83137,0.00011,19.2962]
[1778374268397,31.15,80638.13,0.0,-0.83149,0.00011,19.28704]
[1778374268564,31.15,80638.13,0.0,-0.83149,0.00011,19.28704]
[1778374268660,31.15,80638.13,0.0,-0.83149,0.00011,19.28704]
[1778374268817,31.15,80637.77,0.0,-0.83153,0.00011,19.28429]
[1778374268761,31.15,80637.77,0.0,-0.83153,0.00011,19.28429]
[1778374274946,31.15,80637.56,0.0,-0.83155,0.00011,19.283]
[1778374276090,31.15,80637.56,0.0,-0.83155,0.00011,19.283]
[1778374276318,31.15,80637.56,0.0,-0.83155,0.00011,19.283]
[1778374281102,31.15,80641.44,0.0,-0.83113,0.00011,19.31437]
[1778374281312,31.15,80641.44,0.0,-0.83113,0.00011,19.31437]
[1778374281513,31.15,80641.44,0.0,-0.83113,0.00011,19.31437]
[1778374281561,31.15,80641.44,0.0,-0.83113,0.00011,19.31437]
[1778374281614,31.15,80641.92,0.0,-0.83108,0.00011,19.31829]
[1778374288040,31.16,80644.4,0.0,-0.83081,0.00011,19.33854]
[1778374292768,31.16,80648.39,0.0,-0.83041,0.00011,19.36672]
[1778374292815,31.16,80648.39,0.0,-0.83041,0.00011,19.36672]
[1778374300124,31.16,80649.17,0.0,-0.83033,0.00011,19.3732]
[1778374301587,31.16,80649.17,0.0,-0.83033,0.00011,19.3732]
[1778374301812,31.16,80649.17,0.0,-0.83033,0.00011,19.37322]
[1778374302021,31.16,80649.17,0.0,-0.83033,0.00011,19.37322]
[1778374302063,31.16,80649.17,0.0,-0.83033,0.00011,19.37322]
[1778374302122,31.16,80649.17,0.0,-0.83033,0.00011,19.37323]
[1778374307450,31.16,80648.63,0.0,-0.83038,0.00011,19.36898]
[1778374307563,31.16,80648.63,0.0,-0.83038,0.00011,19.36898]
[1778374316236,31.16,80643.72,0.0,-0.8309,0.00011,19.32975]
[1778374318668,31.16,80640.65,0.0,-0.83123,0.00011,19.30507]
[1778374318811,31.16,80640.86,0.0,-0.83121,0.00011,19.30665]
[1778374319142,31.16,80640.86,0.0,-0.83121,0.00011,19.30665]
[1778374319311,31.16,80640.86,0.0,-0.83121,0.00011,19.30665]
[1778374319324,31.16,80640.65,0.0,-0.83123,0.00011,19.30508]
[1778374326306,31.16,80643.74,0.0,-0.83089,0.00011,19.33047]
[1778374332349,31.16,80643.59,0.0,-0.8309,0.00011,19.32985]
[1778374334600,31.16,80643.66,0.0,-0.83089,0.00011,19.33052]
[1778374334820,31.16,80643.66,0.0,-0.83089,0.00011,19.33063]
[1778374342419,31.16,80643.43,0.0,-0.8309,0.00011,19.32971]
[1778374348461,31.16,80642.06,0.0,-0.83104,0.00011,19.31909]
[1778374352214,31.16,80642.55,0.0,-0.83102,0.00011,19.31884]
[1778374352309,31.16,80642.55,0.0,-0.83102,0.00011,19.31884]
[1778374352947,31.16,80642.55,0.0,-0.83102,0.00011,19.31877]
[1778374353069,31.16,80642.55,0.0,-0.83102,0.00011,19.31877]
[1778374353496,31.16,80642.58,0.0,-0.83102,0.00011,19.31894]
[1778374358531,31.16,80644.23,0.0,-0.83085,0.00011,19.33172]
[1778374361552,31.16,80649.21,0.0,-0.83033,0.00011,19.37118]
[1778374362060,31.16,80649.21,0.0,-0.83033,0.00011,19.37118]
[1778374362313,31.16,80649.21,0.0,-0.83033,0.00011,19.37118]
[1778374370615,31.16,80651.03,0.0,-0.83013,0.00011,19.38595]
[1778374372406,31.16,80651.03,0.0,-0.83013,0.00011,19.38595]
[1778374372561,31.16,80651.03,0.0,-0.83013,0.00011,19.38595]
[1778374373313,31.16,80651.04,0.0,-0.83013,0.00011,19.3861]
[1778374373565,31.16,80651.04,0.0,-0.83013,0.00011,19.3861]
[1778374373652,31.16,80651.04,0.0,-0.83013,0.00011,19.38613]
[1778374380685,31.16,80650.21,0.0,-0.83022,0.00011,19.37971]
[1778374382427,31.16,80647.63,0.0,-0.83049,0.00011,19.35913]
[1778374382563,31.16,80647.63,0.0,-0.83049,0.00011,19.35913]
[1778374388741,31.16,80647.61,0.0,-0.8305,0.00011,19.35809]
[1778374393776,31.16,80650.72,0.0,-0.83018,0.00011,19.38216]
[1778374395216,31.16,80654.57,0.0,-0.82978,0.00011,19.41274]
[1778374395309,31.16,80654.57,0.0,-0.82978,0.00011,19.41274]
[1778374396338,31.16,80655.19,0.0,-0.82972,0.00011,19.41746]
[1778374396564,31.16,80655.19,0.0,-0.82972,0.00011,19.41746]
[1778374396632,31.16,80655.19,0.0,-0.82972,0.00011,19.41723]
[1778374398811,31.16,80664.67,0.0,-0.82871,0.00011,19.49313]
[1778374400075,31.16,80663.91,0.0,-0.82879,0.00011,19.48717]
[1778374400313,31.16,80663.91,0.0,-0.82879,0.00011,19.48717]
[1778374406867,31.16,80661.33,0.0,-0.82905,0.00011,19.46757]
[1778374409256,31.16,80658.76,0.0,-0.82932,0.00011,19.44717]
[1778374409311,31.16,80658.76,0.0,-0.82932,0.00011,19.44717]
[1778374410660,31.16,80657.41,0.0,-0.82946,0.00011,19.43673]
[1778374410815,31.16,80657.41,0.0,-0.82946,0.00011,19.43673]
[1778374410761,31.16,80656.99,0.0,-0.8295,0.00011,19.43355]
[1778374415930,31.16,80656.21,0.0,-0.8296,0.00011,19.4243]
[1778374421126,31.16,80656.38,0.0,-0.82957,0.00011,19.42644]
[1778374428017,31.17,80656.74,0.0,-0.82951,0.00011,19.43086]
[1778374431200,31.17,80656.95,0.0,-0.82948,0.00011,19.43292]
[1778374431311,31.17,80656.95,0.0,-0.82948,0.00011,19.43292]
[1778374437279,31.17,80656.71,0.0,-0.82949,0.00011,19.43234]
[1778374437320,31.17,80656.71,0.0,-0.82949,0.00011,19.43234]
[1778374439004,31.17,80654.25,0.0,-0.82974,0.00011,19.41316]
[1778374439060,31.17,80654.25,0.0,-0.82974,0.00011,19.41316]
[1778374439094,31.17,80653.51,0.0,-0.82982,0.00011,19.4073]
[1778374444129,31.17,80652.55,0.0,-0.82992,0.00011,19.39988]
[1778374446143,31.17,80647.59,0.0,-0.83044,0.00011,19.36033]
[1778374447324,31.17,80647.59,0.0,-0.83044,0.00011,19.36033]
[1778374447560,31.17,80647.59,0.0,-0.83044,0.00011,19.36033]
[1778374453194,31.17,80644.87,0.0,-0.83072,0.00011,19.33925]
[1778374458229,31.17,80646.45,0.0,-0.83055,0.00011,19.3525]
[1778374459140,31.17,80646.45,0.0,-0.83055,0.00011,19.3525]
[1778374459309,31.17,80646.45,0.0,-0.83055,0.00011,19.3525]
[1778374460924,31.17,80649.41,0.0,-0.83023,0.00011,19.37637]
[1778374461063,31.17,80649.41,0.0,-0.83023,0.00011,19.37637]
[1778374461250,31.17,80649.05,0.0,-0.83027,0.00011,19.37359]
[1778374474341,31.18,80650.19,0.0,-0.83015,0.00011,19.38071]
[1778374479380,31.18,80650.81,0.0,-0.83007,0.00011,19.38645]
[1778374480886,31.18,80650.81,0.0,-0.83007,0.00011,19.38645]
[1778374481062,31.18,80650.81,0.0,-0.83007,0.00011,19.38645]
[1778374482632,31.18,80651.17,0.0,-0.83003,0.00011,19.38961]
[1778374482816,31.18,80651.17,0.0,-0.83003,0.00011,19.38961]
[1778374482733,31.18,80651.74,0.0,-0.82996,0.00011,19.3943]
[1778374489454,31.18,80652.63,0.0,-0.82986,0.00011,19.40226]
[1778374494489,31.18,80652.61,0.0,-0.82985,0.00011,19.40269]
[1778374503311,31.18,80652.61,0.0,-0.82985,0.00011,19.40269]
[1778374505362,31.18,80652.61,0.0,-0.82984,0.00011,19.40382]
[1778374505560,31.18,80652.61,0.0,-0.82984,0.00011,19.40382]
[1778374511609,31.18,80653.69,0.0,-0.82971,0.00011,19.41357]
[1778374516644,31.19,80653.77,0.0,-0.82969,0.00011,19.41504]
[1778374525707,31.19,80654.01,0.0,-0.82964,0.00011,19.4184]
[1778374528452,31.19,80653.41,0.0,-0.8297,0.00011,19.41394]
[1778374528559,31.19,80653.41,0.0,-0.8297,0.00011,19.41394]
[1778374530695,31.19,80648.95,0.0,-0.83017,0.00011,19.37867]
[1778374530816,31.19,80648.95,0.0,-0.83017,0.00011,19.37867]
[1778374530917,31.19,80644.85,0.0,-0.8306,0.00011,19.34597]
[1778374531723,31.19,80644.85,0.0,-0.8306,0.00011,19.34597]
[1778374531812,31.19,80644.85,0.0,-0.8306,0.00011,19.34597]
[1778374537791,31.19,80645.53,0.0,-0.83055,0.00011,19.34794]
[1778374538904,31.19,80645.53,0.0,-0.83055,0.00011,19.34794]
[1778374538910,31.19,80645.53,0.0,-0.83055,0.00011,19.34802]
[1778374539063,31.19,80645.53,0.0,-0.83055,0.00011,19.34802]
[1778374540970,31.19,80646.1,0.0,-0.83049,0.00011,19.35273]
[1778374541060,31.19,80646.1,0.0,-0.83049,0.00011,19.35273]
[1778374546854,31.19,80645.75,0.0,-0.83052,0.00011,19.3504]
[1778374547552,31.19,80645.75,0.0,-0.83052,0.00011,19.3504]
[1778374547565,31.19,80645.75,0.0,-0.83052,0.00011,19.3504]
[1778374547653,31.19,80645.75,0.0,-0.83052,0.00011,19.35049]
[1778374550698,31.19,80645.71,0.0,-0.83052,0.00011,19.35035]
[1778374550815,31.19,80645.71,0.0,-0.83052,0.00011,19.35035]
[1778374553950,31.19,80655.6,0.0,-0.82946,0.00011,19.42971]
[1778374554686,31.19,80655.6,0.0,-0.82946,0.00011,19.42971]
[1778374554815,31.19,80655.6,0.0,-0.82946,0.00011,19.42971]
[1778374554957,31.19,80655.57,0.0,-0.82947,0.00011,19.42953]
[1778374559992,31.19,80655.36,0.0,-0.82949,0.00011,19.42817]
[1778374562435,31.19,80655.92,0.0,-0.82942,0.00011,19.4327]
[1778374562561,31.19,80655.92,0.0,-0.82942,0.00011,19.4327]
[1778374562659,31.19,80655.92,0.0,-0.82942,0.00011,19.43274]
[1778374570813,31.19,80656.46,0.0,-0.82937,0.00011,19.437]
[1778374572812,31.19,80655.96,0.0,-0.82941,0.00011,19.43346]
[1778374581139,31.2,80656.36,0.0,-0.82936,0.00011,19.43748]
[1778374582635,31.2,80656.36,0.0,-0.82936,0.00011,19.43748]
[1778374582814,31.2,80656.36,0.0,-0.82936,0.00011,19.43748]
[1778374582880,31.2,80656.36,0.0,-0.82936,0.00011,19.43766]
[1778374583451,31.2,80656.36,0.0,-0.82936,0.00011,19.43766]
[1778374583563,31.2,80656.36,0.0,-0.82936,0.00011,19.43766]
[1778374591209,31.2,80652.99,0.0,-0.82973,0.00011,19.40749]
[1778374593075,31.2,80650.58,0.0,-0.82999,0.00011,19.38834]
[1778374593314,31.2,80650.58,0.0,-0.82999,0.00011,19.38834]
[1778374593414,31.2,80655.01,0.0,-0.82952,0.00011,19.42384]
[1778374594847,31.2,80655.01,0.0,-0.82952,0.00011,19.42384]
[1778374595059,31.2,80656.18,0.0,-0.82939,0.00011,19.43337]
[1778374601279,31.2,80656.01,0.0,-0.8294,0.00011,19.43256]
[1778374604536,31.2,80655.55,0.0,-0.82945,0.00011,19.42907]
[1778374604563,31.2,80655.55,0.0,-0.82945,0.00011,19.42907]
[1778374604637,31.2,80655.55,0.0,-0.82944,0.00011,19.42926]
[1778374605484,31.2,80655.55,0.0,-0.82944,0.00011,19.42926]
[1778374605563,31.2,80655.55,0.0,-0.82944,0.00011,19.42926]
[1778374613363,31.2,80655.57,0.0,-0.82943,0.00011,19.43019]
[1778374620415,31.2,80655.56,0.0,-0.82942,0.00011,19.43077]
[1778374625451,31.2,80655.57,0.0,-0.82941,0.00011,19.43141]
[1778374630486,31.2,80656.18,0.0,-0.82934,0.00011,19.43671]
[1778374635521,31.2,80656.21,0.0,-0.82933,0.00011,19.43738]
[1778374636766,31.2,80656.21,0.0,-0.82933,0.00011,19.43738]
[1778374636814,31.2,80656.21,0.0,-0.82933,0.00011,19.43738]
[1778374636867,31.2,80656.21,0.0,-0.82933,0.00011,19.43746]
[1778374637836,31.2,80656.21,0.0,-0.82933,0.00011,19.43746]
[1778374638062,31.2,80656.21,0.0,-0.82933,0.00011,19.43746]
[1778374645591,31.2,80656.21,0.0,-0.82933,0.00011,19.43784]
[1778374650626,31.2,80657.13,0.0,-0.82923,0.00011,19.44517]
[1778374652858,31.2,80657.13,0.0,-0.82923,0.00011,19.44517]
[1778374653063,31.2,80657.13,0.0,-0.82923,0.00011,19.44517]
[1778374652959,31.2,80656.78,0.0,-0.82929,0.00011,19.4384]
[1778374654151,31.2,80656.78,0.0,-0.82929,0.00011,19.4384]
[1778374654309,31.2,80656.78,0.0,-0.82929,0.00011,19.4384]
[1778374660696,31.2,80654.54,0.0,-0.82953,0.00011,19.42055]
[1778374662734,31.2,80654.36,0.0,-0.82955,0.00011,19.41914]
[1778374662815,31.2,80654.36,0.0,-0.82955,0.00011,19.41914]
[1778374662835,31.2,80654.36,0.0,-0.82955,0.00011,19.41916]
[1778374664020,31.2,80654.36,0.0,-0.82955,0.00011,19.41916]
[1778374664065,31.2,80654.36,0.0,-0.82955,0.00011,19.41916]
[1778374667325,31.21,80654.86,0.0,-0.82949,0.00011,19.42325]
[1778374667558,31.21,80654.86,0.0,-0.82949,0.00011,19.42325]
[1778374671962,31.21,80655.93,0.0,-0.82938,0.00011,19.43184]
[1778374672062,31.21,80655.93,0.0,-0.82938,0.00011,19.43184]
[1778374672063,31.21,80656.23,0.0,-0.82935,0.00011,19.43424]
[1778374673633,31.21,80658.29,0.0,-0.82913,0.00011,19.4507]
[1778374673812,31.21,80658.29,0.0,-0.82913,0.00011,19.4507]
[1778374680836,31.21,80657.88,0.0,-0.82917,0.00011,19.44748]
[1778374682415,31.21,80657.88,0.0,-0.82917,0.00011,19.44748]
[1778374682561,31.21,80657.88,0.0,-0.82917,0.00011,19.44748]
[1778374682654,31.21,80657.88,0.0,-0.82917,0.00011,19.4475]
[1778374683958,31.21,80657.88,0.0,-0.82917,0.00011,19.4475]
[1778374684068,31.21,80657.88,0.0,-0.82917,0.00011,19.4475]
[1778374688045,31.21,80658.06,0.0,-0.82915,0.00011,19.44896]
[1778374688065,31.21,80658.06,0.0,-0.82915,0.00011,19.44896]
[1778374697955,31.21,80652.78,0.0,-0.82971,0.00011,19.40679]
[1778374698325,31.21,80652.78,0.0,-0.82971,0.00011,19.40679]
[1778374698560,31.21,80652.78,0.0,-0.82971,0.00011,19.40679]
[1778374698962,31.21,80652.71,0.0,-0.82972,0.00011,19.40618]
[1778374699699,31.21,80652.71,0.0,-0.82972,0.00011,19.40618]
[1778374699811,31.21,80652.71,0.0,-0.82972,0.00011,19.40618]
[1778374706011,31.2,80650.65,0.0,-0.82994,0.00011,19.38944]
[1778374707018,31.2,80644.29,0.0,-0.83062,0.00011,19.33865]
[1778374707587,31.2,80644.29,0.0,-0.83062,0.00011,19.33865]
[1778374707816,31.2,80644.29,0.0,-0.83062,0.00011,19.33865]
[1778374708025,31.2,80641.76,0.0,-0.83088,0.00011,19.31849]
[1778374709563,31.2,80641.12,0.0,-0.83095,0.00011,19.31344]
[1778374709812,31.2,80641.12,0.0,-0.83095,0.00011,19.31344]
[1778374715074,31.21,80640.56,0.0,-0.83103,0.00011,19.30563]
[1778374720109,31.21,80640.48,0.0,-0.83103,0.00011,19.30556]
[1778374725145,31.21,80634.14,0.0,-0.83169,0.00011,19.25514]
[1778374726388,31.21,80634.14,0.0,-0.83169,0.00011,19.25514]
[1778374726415,31.21,80628.68,0.0,-0.83227,0.0001,19.21161]
[1778374727173,31.21,80623.19,0.0,-0.83284,0.0001,19.1679]
[1778374730159,31.21,80626.01,0.0,-0.83254,0.0001,19.19058]
[1778374730194,31.21,80631.14,0.0,-0.832,0.00011,19.23182]
[1778374733215,31.21,80635.45,0.0,-0.83154,0.00011,19.26672]
[1778374738292,31.21,80635.38,0.0,-0.83153,0.00011,19.2671]
[1778374743327,31.21,80637.44,0.0,-0.8313,0.00011,19.28451]
[1778374748373,31.21,80636.93,0.0,-0.83135,0.00011,19.28107]
[1778374748565,31.21,80636.93,0.0,-0.83135,0.00011,19.28107]
[1778374748601,31.21,80636.93,0.0,-0.83135,0.00011,19.28125]
[1778374750114,31.21,80636.93,0.0,-0.83135,0.00011,19.28125]
[1778374750315,31.21,80636.93,0.0,-0.83135,0.00011,19.28128]
[1778374755411,31.21,80637.51,0.0,-0.83128,0.00011,19.28601]
[1778374760277,31.21,80637.69,0.0,-0.83127,0.00011,19.28749]
[1778374760309,31.21,80637.69,0.0,-0.83127,0.00011,19.28749]
[1778374760446,31.21,80637.9,0.0,-0.83124,0.00011,19.28929]
[1778374761588,31.21,80637.9,0.0,-0.83124,0.00011,19.28929]
[1778374761811,31.21,80637.9,0.0,-0.83124,0.00011,19.28929]
[1778374770516,31.22,80637.9,0.0,-0.83122,0.00011,19.29058]
[1778374775554,31.22,80638.02,0.0,-0.83123,0.00011,19.28822]
[1778374782569,31.22,80637.77,0.0,-0.83125,0.00011,19.28636]
[1778374782812,31.22,80637.77,0.0,-0.83125,0.00011,19.28636]
[1778374782852,31.22,80637.74,0.0,-0.83124,0.00011,19.28705]
[1778374784473,31.22,80637.74,0.0,-0.83124,0.00011,19.28705]
[1778374784576,31.22,80637.74,0.0,-0.83124,0.00011,19.28705]
[1778374788438,31.22,80637.95,0.0,-0.83122,0.00011,19.28901]
[1778374788563,31.22,80637.95,0.0,-0.83122,0.00011,19.28901]
[1778374790765,31.22,80637.74,0.0,-0.83124,0.00011,19.28747]
[1778374790811,31.22,80637.74,0.0,-0.83124,0.00011,19.28747]
[1778374790912,31.22,80642.91,0.0,-0.83069,0.00011,19.32896]
[1778374792673,31.22,80647.26,0.0,-0.83023,0.00011,19.3638]
[1778374794272,31.22,80647.01,0.0,-0.83025,0.00011,19.36183]
[1778374794318,31.22,80647.01,0.0,-0.83025,0.00011,19.36183]
[1778374795602,31.22,80647.37,0.0,-0.83022,0.00011,19.36473]
[1778374795813,31.22,80647.37,0.0,-0.83022,0.00011,19.36473]
[1778374795834,31.22,80647.67,0.0,-0.83018,0.00011,19.36714]
[1778374798715,31.22,80665.15,0.0,-0.82833,0.00011,19.50656]
[1778374799722,31.22,80664.64,0.0,-0.82838,0.00011,19.50238]
[1778374803083,31.22,80663.76,0.0,-0.82848,0.00011,19.49514]
[1778374803310,31.22,80662.98,0.0,-0.82856,0.00011,19.48882]
[1778374805764,31.22,80655.79,0.0,-0.82933,0.00011,19.43118]
[1778374808499,31.22,80654.8,0.0,-0.82944,0.00011,19.42318]
[1778374808566,31.22,80654.8,0.0,-0.82944,0.00011,19.42318]
[1778374808966,31.22,80654.8,0.0,-0.82944,0.00011,19.42318]
[1778374809064,31.22,80654.8,0.0,-0.82944,0.00011,19.42318]
[1778374809126,31.22,80655.52,0.0,-0.82936,0.00011,19.42887]
[1778374811705,31.22,80656.55,0.0,-0.82926,0.00011,19.43696]
[1778374811814,31.22,80656.55,0.0,-0.82926,0.00011,19.43696]
[1778374814691,31.22,80655.08,0.0,-0.82941,0.00011,19.42504]
[1778374814811,31.22,80655.08,0.0,-0.82941,0.00011,19.42504]
[1778374817885,31.22,80653.37,0.0,-0.8296,0.00011,19.41125]
[1778374818065,31.22,80653.37,0.0,-0.8296,0.00011,19.41125]
[1778374818090,31.22,80650.47,0.0,-0.82991,0.00011,19.38809]
[1778374820072,31.22,80650.35,0.0,-0.82992,0.00011,19.38713]
[1778374820319,31.22,80648.26,0.0,-0.83014,0.00011,19.37046]
[1778374821877,31.22,80639.16,0.0,-0.8311,0.00011,19.29792]
[1778374822910,31.22,80639.16,0.0,-0.8311,0.00011,19.29792]
[1778374823061,31.22,80639.16,0.0,-0.8311,0.00011,19.29792]
[1778374823140,31.22,80636.34,0.0,-0.8314,0.00011,19.27555]
[1778374824967,31.22,80636.42,0.0,-0.83139,0.00011,19.27634]
[1778374825061,31.22,80636.42,0.0,-0.83139,0.00011,19.27634]
[1778374829951,31.22,80636.44,0.0,-0.83137,0.00011,19.27737]
[1778374830059,31.22,80636.44,0.0,-0.83137,0.00011,19.27737]
[1778374832059,31.22,80637.59,0.0,-0.83125,0.00011,19.28675]
[1778374832148,31.22,80638.36,0.0,-0.83119,0.00011,19.28931]
[1778374832309,31.22,80638.36,0.0,-0.83119,0.00011,19.28931]
[1778374832954,31.22,80639.71,0.0,-0.83104,0.00011,19.3003]
[1778374834235,31.22,80639.71,0.0,-0.83104,0.00011,19.3003]
[1778374834311,31.22,80639.54,0.0,-0.83106,0.00011,19.29916]
[1778374842020,31.22,80639.29,0.0,-0.83106,0.00011,19.29874]
[1778374843938,31.23,80638.67,0.0,-0.83112,0.00011,19.294]
[1778374844005,31.23,80638.67,0.0,-0.83112,0.00011,19.294]
[1778374844097,31.23,80635.87,0.0,-0.83142,0.00011,19.27188]
[1778374846523,31.23,80633.81,0.0,-0.83163,0.00011,19.25595]
[1778374846564,31.23,80633.81,0.0,-0.83163,0.00011,19.25595]
[1778374851954,31.23,80634.02,0.0,-0.83159,0.00011,19.25896]
[1778374852063,31.23,80634.02,0.0,-0.83159,0.00011,19.25896]
[1778374852091,31.23,80634.98,0.0,-0.83148,0.00011,19.26688]
[1778374854081,31.23,80634.7,0.0,-0.83151,0.00011,19.2649]
[1778374854314,31.23,80634.66,0.0,-0.83151,0.00011,19.26484]
[1778374860147,31.23,80634.71,0.0,-0.83148,0.00011,19.26678]
[1778374867196,31.24,80634.88,0.0,-0.83144,0.00011,19.26992]
[1778374867759,31.24,80634.88,0.0,-0.83144,0.00011,19.26992]
[1778374867808,31.24,80634.88,0.0,-0.83144,0.00011,19.26992]
[1778374867967,31.24,80634.88,0.0,-0.83144,0.00011,19.27017]
[1778374869559,31.24,80634.17,0.0,-0.83151,0.00011,19.26476]
[1778374869809,31.24,80634.17,0.0,-0.83151,0.00011,19.26476]
[1778374878273,31.24,80630.79,0.0,-0.83183,0.00011,19.24017]
[1778374881532,31.24,80630.51,0.0,-0.83185,0.00011,19.23882]
[1778374881559,31.24,80630.51,0.0,-0.83185,0.00011,19.23882]
[1778374882313,31.24,80630.51,0.0,-0.83185,0.00011,19.23882]
[1778374883308,31.24,80630.68,0.0,-0.83182,0.00011,19.24076]
[1778374886329,31.24,80604.03,0.0,-0.8346,0.0001,19.02913]
[1778374887336,31.25,80596.11,0.0,-0.83541,0.0001,18.96627]
[1778374890007,31.25,80595.59,0.0,-0.83545,0.0001,18.96313]
[1778374894691,31.25,80595.2,0.0,-0.83552,0.0001,18.95651]
[1778374894808,31.25,80595.2,0.0,-0.83552,0.0001,18.95651]
[1778374900427,31.25,80595.05,0.0,-0.83551,0.0001,18.95716]
[1778374905463,31.25,80596.19,0.0,-0.83538,0.0001,18.96711]
[1778374909499,31.25,80596.08,0.0,-0.83539,0.0001,18.9664]
[1778374909563,31.25,80596.08,0.0,-0.83539,0.0001,18.9664]
[1778374912007,31.25,80596.05,0.0,-0.83538,0.0001,18.96666]
[1778374912057,31.25,80596.05,0.0,-0.83538,0.0001,18.96666]
[1778374912108,31.25,80596.05,0.0,-0.83538,0.0001,18.96717]
[1778374918554,31.26,80595.56,0.0,-0.83541,0.0001,18.96433]
[1778374922732,31.26,80595.18,0.0,-0.83545,0.0001,18.96168]
[1778374922811,31.26,80595.18,0.0,-0.83545,0.0001,18.96168]
[1778374928630,31.26,80591.3,0.0,-0.83582,0.0001,18.93301]
[1778374931972,31.26,80591.38,0.0,-0.8358,0.0001,18.93438]
[1778374932069,31.26,80591.38,0.0,-0.8358,0.0001,18.93438]
[1778374932732,31.26,80591.95,0.0,-0.83573,0.0001,18.93964]
[1778374932809,31.26,80591.95,0.0,-0.83573,0.0001,18.93964]
[1778374932833,31.26,80591.72,0.0,-0.83575,0.0001,18.93815]
[1778374938700,31.27,80589.29,0.0,-0.83598,0.0001,18.92029]
[1778374941372,31.27,80588.93,0.0,-0.83601,0.0001,18.91769]
[1778374941564,31.27,80588.9,0.0,-0.83601,0.0001,18.91774]
[1778374945749,31.27,80580.63,0.0,-0.83685,0.0001,18.85339]
[1778374946756,31.27,80573.58,0.0,-0.83757,0.0001,18.79743]
[1778374948424,31.27,80574.01,0.0,-0.83752,0.0001,18.80114]
[1778374948563,31.27,80574.01,0.0,-0.83752,0.0001,18.80114]
[1778374950827,31.27,80573.93,0.0,-0.83752,0.0001,18.8012]
[1778374951059,31.27,80573.93,0.0,-0.83752,0.0001,18.8012]
[1778374951160,31.27,80573.88,0.0,-0.83754,0.0001,18.79753]
[1778374952798,31.27,80580.08,0.0,-0.8369,0.0001,18.84728]
[1778374955957,31.27,80581.1,0.0,-0.83678,0.0001,18.85629]
[1778374956065,31.27,80581.1,0.0,-0.83678,0.0001,18.85629]
[1778374959848,31.28,80589.41,0.0,-0.8359,0.0001,18.92414]
[1778374961935,31.28,80590.04,0.0,-0.83583,0.0001,18.92952]
[1778374962071,31.28,80590.04,0.0,-0.83583,0.0001,18.92952]
[1778374963754,31.28,80589.35,0.0,-0.8359,0.0001,18.92471]
[1778374963811,31.28,80589.35,0.0,-0.8359,0.0001,18.92471]
[1778374963876,31.28,80588.33,0.0,-0.836,0.0001,18.91693]
[1778374964883,31.28,80581.39,0.0,-0.83671,0.0001,18.86201]
[1778374966756,31.28,80580.05,0.0,-0.83684,0.0001,18.85177]
[1778374966802,31.28,80580.05,0.0,-0.83684,0.0001,18.85177]
[1778374971934,31.29,80583.44,0.0,-0.83646,0.0001,18.88137]
[1778374974628,31.29,80586.99,0.0,-0.83608,0.0001,18.91052]
[1778374974811,31.29,80586.99,0.0,-0.83608,0.0001,18.91052]
[1778374977544,31.29,80587.02,0.0,-0.83607,0.0001,18.91123]
[1778374977559,31.29,80587.02,0.0,-0.83607,0.0001,18.91123]
[1778374977974,31.29,80587.61,0.0,-0.83599,0.0001,18.91732]
[1778374985023,31.3,80587.43,0.0,-0.83597,0.0001,18.91898]
[1778374987457,31.3,80587.15,0.0,-0.83599,0.0001,18.9175]
[1778374987559,31.3,80587.15,0.0,-0.83599,0.0001,18.9175]
[1778374999121,31.3,80587.74,0.0,-0.83587,0.0001,18.92657]
[1778375001135,31.3,80582.34,0.0,-0.83641,0.0001,18.88427]
[1778375003450,31.31,80580.26,0.0,-0.83662,0.0001,18.86849]
[1778375003564,31.31,80580.26,0.0,-0.83662,0.0001,18.86849]
[1778375005480,31.31,80580.19,0.0,-0.83662,0.0001,18.86833]
[1778375005557,31.31,80580.19,0.0,-0.83662,0.0001,18.86833]
[1778375006170,31.31,80580.11,0.0,-0.83662,0.0001,18.86849]
[1778375011205,31.31,80577.64,0.0,-0.83687,0.0001,18.84673]
[1778375012212,31.31,80583.04,0.0,-0.83631,0.0001,18.88997]
[1778375013112,31.31,80583.04,0.0,-0.83631,0.0001,18.88997]
[1778375013924,31.31,80583.83,0.0,-0.83623,0.0001,18.89648]
[1778375014226,31.31,80589.2,0.0,-0.83567,0.0001,18.9396]
[1778375016241,31.31,80597.37,0.0,-0.83481,0.0001,19.00546]
[1778375018736,31.31,80601.11,0.0,-0.83442,0.0001,19.03569]
[1778375018808,31.31,80601.11,0.0,-0.83442,0.0001,19.03569]
[1778375021328,31.32,80601.18,0.0,-0.83439,0.0001,19.03754]
[1778375021378,31.32,80601.91,0.0,-0.83431,0.0001,19.04378]
[1778375021560,31.32,80601.91,0.0,-0.83431,0.0001,19.04378]
[1778375027317,31.32,80605.13,0.0,-0.83394,0.0001,19.07209]
[1778375029490,31.32,80605.45,0.0,-0.83389,0.0001,19.07558]
[1778375029560,31.32,80605.45,0.0,-0.83389,0.0001,19.07558]
[1778375036380,31.33,80607.1,0.0,-0.83368,0.0001,19.09179]
[1778375041415,31.33,80606.75,0.0,-0.83369,0.0001,19.09116]
[1778375047457,31.34,80606.22,0.0,-0.83372,0.0001,19.08881]
[1778375051287,31.34,80607.55,0.0,-0.83357,0.0001,19.10022]
[1778375051312,31.34,80607.55,0.0,-0.83357,0.0001,19.10022]
[1778375053569,31.34,80607.63,0.0,-0.83355,0.0001,19.1014]
[1778375053809,31.34,80607.63,0.0,-0.83355,0.0001,19.1014]
[1778375053885,31.34,80607.59,0.0,-0.83355,0.0001,19.10135]
[1778375059544,31.34,80607.63,0.0,-0.83352,0.0001,19.10353]
[1778375067600,31.35,80607.04,0.0,-0.83356,0.0001,19.10112]
[1778375069103,31.35,80607.04,0.0,-0.83356,0.0001,19.10112]
[1778375069315,31.35,80607.04,0.0,-0.83356,0.0001,19.10112]
[1778375081690,31.35,80609.58,0.0,-0.83329,0.0001,19.11903]
[1778375081812,31.35,80609.58,0.0,-0.83329,0.0001,19.11903]
[1778375082760,31.35,80609.58,0.0,-0.83326,0.0001,19.12119]
[1778375082813,31.35,80609.58,0.0,-0.83326,0.0001,19.12119]
[1778375082861,31.35,80609.58,0.0,-0.83326,0.0001,19.12147]
[1778375088748,31.36,80609.65,0.0,-0.83323,0.0001,19.12369]
[1778375091099,31.36,80610.64,0.0,-0.83312,0.0001,19.13184]
[1778375091147,31.36,80610.64,0.0,-0.83312,0.0001,19.13184]
[1778375091312,31.36,80610.64,0.0,-0.83312,0.0001,19.13184]
[1778375096804,31.36,80612.87,0.0,-0.83285,0.0001,19.15236]
[1778375101839,31.36,80612.49,0.0,-0.83287,0.0001,19.15096]
[1778375108483,31.37,80612.43,0.0,-0.83287,0.0001,19.15142]
[1778375108558,31.37,80612.43,0.0,-0.83287,0.0001,19.15142]
[1778375111466,31.37,80612.43,0.0,-0.83286,0.0001,19.15212]
[1778375111502,31.37,80612.49,0.0,-0.83284,0.0001,19.15329]
[1778375111559,31.37,80612.49,0.0,-0.83284,0.0001,19.15329]
[1778375116947,31.37,80612.12,0.0,-0.83286,0.0001,19.15148]
[1778375121061,31.37,80608.62,0.0,-0.83322,0.0001,19.12436]
[1778375121311,31.37,80608.62,0.0,-0.83322,0.0001,19.12436]
[1778375125664,31.37,80607.83,0.0,-0.83328,0.0001,19.11957]
[1778375125814,31.37,80607.83,0.0,-0.83328,0.0001,19.11957]
[1778375126037,31.37,80607.83,0.0,-0.83328,0.0001,19.11957]
[1778375126062,31.37,80607.83,0.0,-0.83328,0.0001,19.11957]
[1778375126138,31.37,80607.12,0.0,-0.83335,0.0001,19.11416]
[1778375133060,31.38,80606.71,0.0,-0.8334,0.0001,19.10855]
[1778375135080,31.38,80606.71,0.0,-0.8334,0.0001,19.10855]
[1778375135311,31.38,80606.71,0.0,-0.8334,0.0001,19.10855]
[1778375138506,31.38,80605.49,0.0,-0.83352,0.0001,19.09955]
[1778375138559,31.38,80605.49,0.0,-0.83352,0.0001,19.09955]
[1778375138565,31.38,80605.49,0.0,-0.83351,0.0001,19.10002]
[1778375144441,31.38,80605.42,0.0,-0.83351,0.0001,19.10017]
[1778375148426,31.38,80605.59,0.0,-0.83347,0.0001,19.10289]
[1778375148559,31.38,80605.59,0.0,-0.83347,0.0001,19.10289]
[1778375150182,31.38,80600.44,0.0,-0.834,0.0001,19.06269]
[1778375154855,31.39,80599.87,0.0,-0.83404,0.0001,19.05929]
[1778375154892,31.39,80599.87,0.0,-0.83404,0.0001,19.05929]
[1778375156224,31.39,80586.37,0.0,-0.83543,0.0001,18.95253]
[1778375156849,31.39,80586.37,0.0,-0.83543,0.0001,18.95253]
[1778375157061,31.39,80586.37,0.0,-0.83543,0.0001,18.95253]
[1778375157231,31.39,80585.53,0.0,-0.83552,0.0001,18.94609]
[1778375160484,31.39,80584.75,0.0,-0.83559,0.0001,18.94014]
[1778375160560,31.39,80584.75,0.0,-0.83559,0.0001,18.94014]
[1778375160585,31.39,80584.71,0.0,-0.83559,0.0001,18.94025]
[1778375166294,31.39,80583.48,0.0,-0.83571,0.0001,18.93159]
[1778375169892,31.39,80587.71,0.0,-0.83526,0.0001,18.96566]
[1778375170057,31.39,80587.71,0.0,-0.83526,0.0001,18.96566]
[1778375173343,31.39,80593.33,0.0,-0.83467,0.0001,19.0108]
[1778375173699,31.39,80593.33,0.0,-0.83467,0.0001,19.0108]
[1778375175523,31.39,80591.46,0.0,-0.83487,0.0001,18.99606]
[1778375175562,31.39,80591.46,0.0,-0.83487,0.0001,18.99606]
[1778375176364,31.39,80591.78,0.0,-0.83483,0.0001,18.99886]
[1778375181399,31.39,80589.5,0.0,-0.83506,0.0001,18.98138]
[1778375186434,31.39,80590.53,0.0,-0.83494,0.0001,18.9901]
[1778375191469,31.39,80590.82,0.0,-0.83493,0.0001,18.98884]
[1778375197511,31.39,80589.18,0.0,-0.8351,0.0001,18.97636]
[1778375198518,31.4,80596.75,0.0,-0.83431,0.0001,19.03653]
[1778375201539,31.4,80600.76,0.0,-0.83389,0.0001,19.0687]
[1778375208588,31.4,80600.83,0.0,-0.83386,0.0001,19.07113]
[1778375216644,31.4,80600.45,0.0,-0.83387,0.0001,19.07025]
[1778375222688,31.41,80600.27,0.0,-0.83387,0.0001,19.07049]
[1778375227723,31.41,80600.35,0.0,-0.83384,0.0001,19.07253]
[1778375232758,31.41,80600.43,0.0,-0.83381,0.0001,19.07457]
[1778375240814,31.41,80600.21,0.0,-0.83381,0.0001,19.07466]
[1778375245849,31.42,80601.15,0.0,-0.8337,0.0001,19.08325]
[1778375252898,31.42,80601.19,0.0,-0.8337,0.0001,19.08114]
[1778375257933,31.42,80601.55,0.0,-0.83365,0.0001,19.08509]
[1778375262968,31.42,80601.19,0.0,-0.83367,0.0001,19.0833]
[1778375268005,31.42,80603.02,0.0,-0.83346,0.0001,19.09892]
[1778375269010,31.42,80611.07,0.0,-0.83262,0.0001,19.16296]
[1778375271024,31.42,80615.19,0.0,-0.83219,0.0001,19.19612]
[1778375275052,31.43,80608.96,0.0,-0.83282,0.0001,19.14774]
[1778375281097,31.43,80608.33,0.0,-0.83286,0.0001,19.14458]
[1778375286374,31.43,80606.65,0.0,-0.83303,0.0001,19.13208]
[1778375300228,31.43,80605.18,0.0,-0.83315,0.0001,19.1226]
[1778375307278,31.44,80604.3,0.0,-0.83323,0.0001,19.11673]
[1778375312313,31.44,80605.21,0.0,-0.83315,0.0001,19.12081]
[1778375318355,31.44,80605.28,0.0,-0.83313,0.0001,19.12231]
[1778375322383,31.44,80611.56,0.0,-0.83246,0.0001,19.17268]
[1778375327418,31.44,80614.14,0.0,-0.83219,0.0001,19.19345]
[1778375330439,31.44,80621.65,0.0,-0.8314,0.0001,19.25312]
[1778375331446,31.44,80627.67,0.0,-0.83077,0.0001,19.301]
[1778375335474,31.44,80629.63,0.0,-0.83056,0.0001,19.31712]
[1778375340509,31.44,80634.36,0.0,-0.83005,0.00011,19.35512]
[1778375342833,31.44,80634.79,0.0,-0.83001,0.00011,19.35863]
[1778375346063,31.44,80634.71,0.0,-0.83001,0.00011,19.35808]
[1778375352023,31.44,80635.73,0.0,-0.8299,0.00011,19.36631]
[1778375352060,31.44,80635.73,0.0,-0.8299,0.00011,19.36631]
[1778375352515,31.44,80635.73,0.0,-0.8299,0.00011,19.36631]
[1778375352560,31.44,80635.73,0.0,-0.8299,0.00011,19.36631]
[1778375352616,31.44,80635.73,0.0,-0.8299,0.00011,19.36631]
[1778375358635,31.44,80635.76,0.0,-0.8299,0.00011,19.36644]
[1778375362733,31.44,80632.19,0.0,-0.83028,0.00011,19.33811]
[1778375362812,31.44,80632.19,0.0,-0.83028,0.00011,19.33811]
[1778375370720,31.44,80633.74,0.0,-0.83012,0.00011,19.35031]
[1778375374023,31.44,80633.74,0.0,-0.83012,0.00011,19.35031]
[1778375374063,31.44,80633.74,0.0,-0.83012,0.00011,19.35031]
[1778375374573,31.44,80633.74,0.0,-0.83012,0.00011,19.35031]
[1778375374809,31.44,80633.74,0.0,-0.83012,0.00011,19.35031]
[1778375374668,31.44,80633.74,0.0,-0.83014,0.00011,19.34624]
[1778375380790,31.44,80632.15,0.0,-0.83031,0.00011,19.33349]
[1778375384134,31.44,80632.15,0.0,-0.83031,0.00011,19.33349]
[1778375384310,31.44,80632.15,0.0,-0.83031,0.00011,19.33349]
[1778375390860,31.44,80633.2,0.0,-0.83022,0.00011,19.34065]
[1778375393836,31.44,80633.2,0.0,-0.83022,0.00011,19.34065]
[1778375394064,31.44,80633.2,0.0,-0.83022,0.00011,19.34065]
[1778375394346,31.44,80633.2,0.0,-0.83022,0.00011,19.34065]
[1778375394562,31.44,80633.2,0.0,-0.83022,0.00011,19.34065]
[1778375394662,31.44,80633.2,0.0,-0.83023,0.00011,19.33971]
[1778375400931,31.44,80631.31,0.0,-0.83045,0.00011,19.32334]
[1778375401938,31.44,80625.97,0.0,-0.83101,0.0001,19.2808]
[1778375404348,31.44,80622.95,0.0,-0.83133,0.0001,19.2567]
[1778375404561,31.44,80622.95,0.0,-0.83133,0.0001,19.2567]
[1778375409698,31.44,80623.49,0.0,-0.83128,0.0001,19.26037]
[1778375409811,31.44,80623.49,0.0,-0.83128,0.0001,19.26037]
[1778375412391,31.44,80622.79,0.0,-0.83136,0.0001,19.25451]
[1778375412559,31.44,80622.79,0.0,-0.83136,0.0001,19.25451]
[1778375412660,31.43,80622.79,0.0,-0.83136,0.0001,19.25436]
[1778375414880,31.43,80622.79,0.0,-0.83136,0.0001,19.25436]
[1778375415061,31.43,80622.79,0.0,-0.83136,0.0001,19.25436]
[1778375421075,31.43,80623.27,0.0,-0.83132,0.0001,19.25779]
[1778375423596,31.43,80621.55,0.0,-0.8315,0.0001,19.24414]
[1778375423811,31.43,80621.55,0.0,-0.8315,0.0001,19.24414]
[1778375423966,31.43,80620.8,0.0,-0.83158,0.0001,19.23821]
[1778375424061,31.43,80620.8,0.0,-0.83158,0.0001,19.23821]
[1778375424096,31.43,80620.84,0.0,-0.83157,0.0001,19.23852]
[1778375429131,31.43,80619.76,0.0,-0.83168,0.0001,19.23007]
[1778375432460,31.43,80617.87,0.0,-0.83191,0.0001,19.21121]
[1778375432569,31.43,80617.87,0.0,-0.83191,0.0001,19.21121]
[1778375438194,31.44,80614.07,0.0,-0.8323,0.0001,19.18162]
[1778375441058,31.44,80613.99,0.0,-0.8323,0.0001,19.18122]
[1778375441311,31.44,80613.99,0.0,-0.8323,0.0001,19.18122]
[1778375441646,31.44,80613.99,0.0,-0.8323,0.0001,19.18122]
[1778375441811,31.44,80613.99,0.0,-0.8323,0.0001,19.18122]
[1778375441877,31.44,80612.72,0.0,-0.83243,0.0001,19.1714]
[1778375442811,31.44,80612.72,0.0,-0.83243,0.0001,19.1714]
[1778375443065,31.44,80612.51,0.0,-0.83245,0.0001,19.16988]
[1778375450281,31.44,80611.93,0.0,-0.8325,0.0001,19.16628]
[1778375454263,31.44,80609.74,0.0,-0.83272,0.0001,19.14922]
[1778375454314,31.44,80609.74,0.0,-0.83272,0.0001,19.14922]
[1778375454647,31.44,80609.74,0.0,-0.83272,0.0001,19.14922]
[1778375454810,31.44,80609.74,0.0,-0.83272,0.0001,19.14922]
[1778375454748,31.44,80609.74,0.0,-0.83271,0.0001,19.14973]
[1778375459344,31.44,80614.5,0.0,-0.83221,0.0001,19.18814]
[1778375461656,31.44,80615.6,0.0,-0.83209,0.0001,19.197]
[1778375461815,31.44,80615.6,0.0,-0.83209,0.0001,19.197]
[1778375468508,31.44,80614.58,0.0,-0.83219,0.0001,19.18966]
[1778375468565,31.44,80614.58,0.0,-0.83219,0.0001,19.18966]
[1778375474450,31.44,80615.48,0.0,-0.83208,0.0001,19.19775]
[1778375477471,31.44,80627.03,0.0,-0.83087,0.0001,19.28952]
[1778375479902,31.44,80629.26,0.0,-0.83063,0.0001,19.30739]
[1778375480067,31.44,80629.6,0.0,-0.83059,0.0001,19.31027]
[1778375480422,31.44,80629.6,0.0,-0.83059,0.0001,19.31027]
[1778375480561,31.44,80629.6,0.0,-0.83059,0.0001,19.31027]
[1778375480660,31.45,80629.42,0.0,-0.83061,0.0001,19.30902]
[1778375483183,31.45,80629.28,0.0,-0.83062,0.0001,19.30828]
[1778375483311,31.45,80629.28,0.0,-0.83062,0.0001,19.30828]
[1778375489156,31.45,80629.21,0.0,-0.83063,0.0001,19.3078]
[1778375489312,31.45,80629.21,0.0,-0.83063,0.0001,19.3078]
[1778375495600,31.45,80629.24,0.0,-0.83066,0.0001,19.30359]
[1778375500635,31.44,80627.9,0.0,-0.8308,0.0001,19.29282]
[1778375501316,31.44,80627.9,0.0,-0.8308,0.0001,19.29282]
[1778375501562,31.44,80627.9,0.0,-0.8308,0.0001,19.29282]
[1778375501879,31.44,80627.9,0.0,-0.8308,0.0001,19.29282]
[1778375501880,31.44,80627.9,0.0,-0.8308,0.0001,19.29275]
[1778375502064,31.44,80627.9,0.0,-0.8308,0.0001,19.29275]
[1778375510705,31.44,80627.9,0.0,-0.83081,0.0001,19.29213]
[1778375513760,31.44,80627.9,0.0,-0.83081,0.0001,19.29213]
[1778375513813,31.44,80627.9,0.0,-0.83081,0.0001,19.29213]
[1778375517610,31.44,80630.69,0.0,-0.83052,0.00011,19.31366]
[1778375517817,31.44,80630.69,0.0,-0.83052,0.00011,19.31366]
[1778375524803,31.44,80631.28,0.0,-0.83048,0.00011,19.3172]
[1778375528197,31.44,80633.31,0.0,-0.83027,0.00011,19.33282]
[1778375528312,31.44,80633.31,0.0,-0.83027,0.00011,19.33282]
[1778375528573,31.44,80633.31,0.0,-0.83027,0.00011,19.33282]
[1778375528810,31.44,80633.31,0.0,-0.83027,0.00011,19.33282]
[1778375528831,31.44,80633.39,0.0,-0.83026,0.00011,19.33328]
[1778375533866,31.44,80633.21,0.0,-0.83029,0.00011,19.33098]
[1778375535882,31.44,80627.93,0.0,-0.83085,0.0001,19.28881]
[1778375538563,31.44,80625.5,0.0,-0.83111,0.0001,19.26936]
[1778375538812,31.44,80625.5,0.0,-0.83111,0.0001,19.26936]
[1778375543937,31.44,80623.92,0.0,-0.83128,0.0001,19.25646]
[1778375546148,31.44,80623.92,0.0,-0.83128,0.0001,19.25646]
[1778375546312,31.44,80623.92,0.0,-0.83128,0.0001,19.25646]
[1778375546401,31.44,80623.92,0.0,-0.83128,0.0001,19.25646]
[1778375546564,31.44,80623.92,0.0,-0.83128,0.0001,19.25646]
[1778375546958,31.44,80624.03,0.0,-0.83127,0.0001,19.25719]
[1778375554007,31.44,80623.8,0.0,-0.83133,0.0001,19.25109]
[1778375560052,31.44,80624.43,0.0,-0.83126,0.0001,19.25592]
[1778375563464,31.44,80628.27,0.0,-0.83086,0.0001,19.28625]
[1778375563562,31.44,80628.27,0.0,-0.83086,0.0001,19.28625]
[1778375564908,31.44,80628.45,0.0,-0.83085,0.0001,19.28752]
[1778375565060,31.43,80630.32,0.0,-0.83065,0.00011,19.30223]
[1778375566642,31.43,80634.02,0.0,-0.83026,0.00011,19.33154]
[1778375566810,31.43,80634.02,0.0,-0.83026,0.00011,19.33154]
[1778375566823,31.43,80634.02,0.0,-0.83026,0.00011,19.33154]
[1778375566856,31.43,80635.0,0.0,-0.83016,0.00011,19.33901]
[1778375567058,31.43,80635.0,0.0,-0.83016,0.00011,19.33901]
[1778375572136,31.43,80637.07,0.0,-0.82995,0.00011,19.35486]
[1778375574437,31.43,80637.43,0.0,-0.82991,0.00011,19.35775]
[1778375574565,31.43,80637.43,0.0,-0.82991,0.00011,19.35775]
[1778375580192,31.43,80637.59,0.0,-0.82989,0.00011,19.35928]
[1778375583399,31.43,80637.59,0.0,-0.82989,0.00011,19.35928]
[1778375583561,31.43,80637.59,0.0,-0.82989,0.00011,19.35928]
[1778375583862,31.43,80637.59,0.0,-0.82989,0.00011,19.35928]
[1778375583891,31.43,80637.59,0.0,-0.82989,0.00011,19.3594]
[1778375584063,31.43,80637.59,0.0,-0.82989,0.00011,19.3594]
[1778375590262,31.43,80636.11,0.0,-0.83006,0.00011,19.34681]
[1778375593298,31.43,80636.11,0.0,-0.83006,0.00011,19.34681]
[1778375593314,31.43,80636.11,0.0,-0.83006,0.00011,19.34681]
[1778375599326,31.43,80636.07,0.0,-0.83008,0.00011,19.34505]
[1778375601923,31.43,80637.16,0.0,-0.82997,0.00011,19.35352]
[1778375602064,31.43,80637.16,0.0,-0.82998,0.00011,19.35319]
[1778375602237,31.43,80637.16,0.0,-0.82998,0.00011,19.35319]
[1778375602315,31.43,80637.16,0.0,-0.82998,0.00011,19.35319]
[1778375603355,31.43,80638.11,0.0,-0.82988,0.00011,19.36054]
[1778375610403,31.43,80636.95,0.0,-0.83002,0.00011,19.3501]
[1778375613486,31.43,80639.74,0.0,-0.82975,0.00011,19.36789]
[1778375613564,31.43,80639.74,0.0,-0.82975,0.00011,19.36789]
[1778375617452,31.42,80634.02,0.0,-0.83037,0.00011,19.32161]
[1778375620047,31.42,80634.09,0.0,-0.83037,0.00011,19.32197]
[1778375620067,31.42,80634.09,0.0,-0.83037,0.00011,19.32197]
[1778375620675,31.42,80634.09,0.0,-0.83037,0.00011,19.32197]
[1778375620810,31.42,80634.09,0.0,-0.83037,0.00011,19.32197]
[1778375620857,31.42,80634.71,0.0,-0.83031,0.00011,19.32648]
[1778375621480,31.42,80626.68,0.0,-0.83115,0.0001,19.26284]
[1778375622487,31.42,80618.44,0.0,-0.83201,0.0001,19.19738]
[1778375624940,31.42,80618.08,0.0,-0.83205,0.0001,19.19447]
[1778375625063,31.42,80618.08,0.0,-0.83205,0.0001,19.19447]
[1778375626515,31.42,80610.41,0.0,-0.83285,0.0001,19.13373]
[1778375630543,31.42,80609.02,0.0,-0.83299,0.0001,19.12306]
[1778375632338,31.42,80609.91,0.0,-0.8329,0.0001,19.13021]
[1778375632562,31.42,80609.91,0.0,-0.8329,0.0001,19.13021]
[1778375632634,31.42,80609.91,0.0,-0.8329,0.0001,19.13021]
[1778375632810,31.42,80609.91,0.0,-0.8329,0.0001,19.13021]
[1778375632909,31.42,80610.02,0.0,-0.83289,0.0001,19.13117]
[1778375638603,31.43,80609.11,0.0,-0.83297,0.0001,19.12447]
[1778375643638,31.43,80610.13,0.0,-0.83286,0.0001,19.13287]
[1778375644458,31.43,80610.13,0.0,-0.83286,0.0001,19.13287]
[1778375644563,31.43,80610.13,0.0,-0.83286,0.0001,19.13287]
[1778375649680,31.43,80613.08,0.0,-0.83255,0.0001,19.15647]
[1778375654715,31.43,80613.08,0.0,-0.83255,0.0001,19.15666]
[1778375656076,31.43,80613.08,0.0,-0.83255,0.0001,19.15666]
[1778375656312,31.43,80613.29,0.0,-0.83253,0.0001,19.15836]
[1778375656842,31.43,80613.29,0.0,-0.83253,0.0001,19.15836]
[1778375657064,31.43,80613.29,0.0,-0.83253,0.0001,19.15836]
[1778375656941,31.43,80613.29,0.0,-0.83253,0.0001,19.1584]
[1778375663778,31.43,80616.29,0.0,-0.8322,0.0001,19.18308]
[1778375664569,31.43,80616.29,0.0,-0.8322,0.0001,19.18308]
[1778375664812,31.43,80616.29,0.0,-0.8322,0.0001,19.18308]
[1778375670827,31.43,80617.31,0.0,-0.83208,0.0001,19.19189]
[1778375672126,31.43,80617.31,0.0,-0.83208,0.0001,19.19189]
[1778375672310,31.43,80619.42,0.0,-0.83189,0.0001,19.20478]
[1778375673823,31.43,80621.26,0.0,-0.83169,0.0001,19.21949]
[1778375674066,31.43,80621.26,0.0,-0.83169,0.0001,19.21949]
[1778375673910,31.43,80621.26,0.0,-0.83169,0.0001,19.21959]
[1778375679891,31.43,80621.6,0.0,-0.83165,0.0001,19.22284]
[1778375690968,31.43,80622.73,0.0,-0.83152,0.0001,19.23271]
[1778375692788,31.43,80622.73,0.0,-0.83152,0.0001,19.23271]
[1778375692810,31.43,80622.73,0.0,-0.83152,0.0001,19.23271]
[1778375699026,31.43,80623.07,0.0,-0.83148,0.0001,19.23595]
[1778375701916,31.43,80622.05,0.0,-0.83158,0.0001,19.228]
[1778375702066,31.43,80622.05,0.0,-0.83158,0.0001,19.228]
[1778375702859,31.43,80621.98,0.0,-0.83159,0.0001,19.22752]
[1778375703063,31.43,80621.98,0.0,-0.83159,0.0001,19.22752]
[1778375703116,31.43,80621.98,0.0,-0.83159,0.0001,19.2276]
[1778375711110,31.43,80623.19,0.0,-0.83145,0.0001,19.2378]
[1778375711932,31.43,80623.19,0.0,-0.83145,0.0001,19.2378]
[1778375712062,31.43,80623.19,0.0,-0.83145,0.0001,19.2378]
[1778375720173,31.44,80621.98,0.0,-0.83157,0.0001,19.22884]
[1778375721580,31.44,80621.94,0.0,-0.83157,0.0001,19.22861]
[1778375721809,31.44,80621.94,0.0,-0.83157,0.0001,19.22861]
[1778375722703,31.44,80621.86,0.0,-0.83158,0.0001,19.22806]
[1778375722811,31.44,80621.86,0.0,-0.83158,0.0001,19.22806]
[1778375723194,31.44,80620.22,0.0,-0.83175,0.0001,19.21516]
[1778375728229,31.44,80620.15,0.0,-0.83175,0.0001,19.21516]
[1778375734271,31.44,80620.08,0.0,-0.83177,0.0001,19.21133]
[1778375742327,31.44,80616.05,0.0,-0.83218,0.0001,19.18043]
[1778375743671,31.44,80616.05,0.0,-0.83218,0.0001,19.18043]
[1778375743811,31.44,80616.05,0.0,-0.83218,0.0001,19.18043]
[1778375752397,31.44,80613.53,0.0,-0.83242,0.0001,19.16214]
[1778375754488,31.44,80611.98,0.0,-0.83258,0.0001,19.15003]
[1778375754565,31.44,80611.98,0.0,-0.83258,0.0001,19.15003]
[1778375755774,31.44,80611.37,0.0,-0.83264,0.0001,19.14539]
[1778375755812,31.44,80611.37,0.0,-0.83264,0.0001,19.14539]
[1778375755905,31.44,80610.42,0.0,-0.83274,0.0001,19.13803]
[1778375757432,31.44,80603.53,0.0,-0.83345,0.0001,19.08354]
[1778375762343,31.45,80601.33,0.0,-0.83368,0.0001,19.06654]
[1778375762559,31.45,80601.33,0.0,-0.83368,0.0001,19.06654]
[1778375764288,31.45,80599.26,0.0,-0.83389,0.0001,19.05031]
[1778375764319,31.45,80599.26,0.0,-0.83389,0.0001,19.05031]
[1778375764347,31.45,80599.26,0.0,-0.83389,0.0001,19.05037]
[1778375770523,31.45,80599.29,0.0,-0.83387,0.0001,19.05172]
[1778375775558,31.45,80599.65,0.0,-0.83382,0.0001,19.05558]
[1778375778381,31.45,80599.54,0.0,-0.83383,0.0001,19.0549]
[1778375778559,31.45,80599.54,0.0,-0.83383,0.0001,19.0549]
[1778375784621,31.45,80598.03,0.0,-0.83396,0.0001,19.04444]
[1778375790379,31.45,80597.32,0.0,-0.83403,0.0001,19.03957]
[1778375790569,31.45,80597.32,0.0,-0.83403,0.0001,19.03957]
[1778375791508,31.45,80597.32,0.0,-0.83402,0.0001,19.04014]
[1778375791566,31.45,80597.32,0.0,-0.83402,0.0001,19.04014]
[1778375792677,31.45,80597.02,0.0,-0.83407,0.0001,19.03417]
[1778375805768,31.46,80596.82,0.0,-0.83406,0.0001,19.03504]
[1778375807110,31.46,80596.82,0.0,-0.83406,0.0001,19.03504]
[1778375807310,31.46,80596.82,0.0,-0.83406,0.0001,19.03521]
[1778375808601,31.46,80597.14,0.0,-0.83402,0.0001,19.03793]
[1778375808816,31.46,80597.14,0.0,-0.83402,0.0001,19.03793]
[1778375808914,31.46,80597.14,0.0,-0.83402,0.0001,19.0381]
[1778375810749,31.46,80600.1,0.0,-0.83371,0.0001,19.06171]
[1778375810809,31.46,80600.1,0.0,-0.83371,0.0001,19.06171]
[1778375810850,31.46,80607.03,0.0,-0.83299,0.0001,19.11691]
[1778375811810,31.46,80612.5,0.0,-0.83241,0.0001,19.16046]
[1778375814064,31.46,80612.5,0.0,-0.83241,0.0001,19.16046]
[1778375814161,31.46,80612.53,0.0,-0.83241,0.0001,19.16105]
[1778375814312,31.46,80612.53,0.0,-0.83241,0.0001,19.16105]
[1778375815293,31.46,80612.89,0.0,-0.83237,0.0001,19.16407]
[1778375815309,31.46,80612.89,0.0,-0.83237,0.0001,19.16407]
[1778375820875,31.46,80614.74,0.0,-0.83216,0.0001,19.17962]
[1778375832959,31.47,80614.71,0.0,-0.83214,0.0001,19.18107]
[1778375841017,31.47,80610.2,0.0,-0.8326,0.0001,19.14644]
[1778375842065,31.47,80610.2,0.0,-0.8326,0.0001,19.14644]
[1778375842308,31.47,80610.2,0.0,-0.8326,0.0001,19.14644]
[1778375843912,31.47,80607.92,0.0,-0.83283,0.0001,19.12864]
[1778375844063,31.47,80607.92,0.0,-0.83283,0.0001,19.12864]
[1778375844137,31.47,80608.09,0.0,-0.83281,0.0001,19.13006]
[1778375856099,31.47,80608.02,0.0,-0.83282,0.0001,19.12972]
[1778375860245,31.47,80609.26,0.0,-0.8327,0.0001,19.13678]
[1778375860307,31.47,80609.26,0.0,-0.8327,0.0001,19.13678]
[1778375870220,31.47,80608.92,0.0,-0.83271,0.0001,19.13545]
[1778375870613,31.47,80608.92,0.0,-0.83271,0.0001,19.13545]
[1778375871227,31.47,80618.47,0.0,-0.83172,0.0001,19.21117]
[1778375872234,31.47,80618.59,0.0,-0.8317,0.0001,19.21214]
[1778375872999,31.47,80618.59,0.0,-0.8317,0.0001,19.21214]
[1778375873063,31.47,80618.59,0.0,-0.8317,0.0001,19.21214]
[1778375873241,31.47,80618.63,0.0,-0.8317,0.0001,19.21248]
[1778375881297,31.47,80626.7,0.0,-0.83085,0.0001,19.27658]
[1778375883311,31.47,80628.41,0.0,-0.83067,0.0001,19.29]
[1778375889353,31.47,80629.02,0.0,-0.83061,0.0001,19.29458]
[1778375896402,31.47,80629.7,0.0,-0.83055,0.0001,19.29928]
[1778375903451,31.47,80629.56,0.0,-0.83058,0.0001,19.29733]
[1778375910500,31.47,80629.76,0.0,-0.83057,0.0001,19.29799]
[1778375919156,31.47,80629.76,0.0,-0.83057,0.0001,19.29799]
[1778375926612,31.46,80635.88,0.0,-0.82999,0.00011,19.33973]
[1778375929609,31.46,80636.13,0.0,-0.82997,0.00011,19.34124]
[1778375930066,31.46,80636.13,0.0,-0.82997,0.00011,19.34124]
[1778375935675,31.46,80635.49,0.0,-0.83006,0.00011,19.33452]
[1778375937916,31.46,80636.35,0.0,-0.82997,0.00011,19.34109]
[1778375938066,31.46,80636.35,0.0,-0.82997,0.00011,19.34109]
[1778375938166,31.46,80639.28,0.0,-0.82967,0.00011,19.36378]
[1778375939028,31.46,80639.28,0.0,-0.82967,0.00011,19.36378]
[1778375939062,31.46,80639.28,0.0,-0.82967,0.00011,19.36378]
[1778375939880,31.46,80639.81,0.0,-0.82962,0.00011,19.36769]
[1778375940078,31.46,80639.81,0.0,-0.82962,0.00011,19.36769]
[1778375945745,31.46,80640.17,0.0,-0.8296,0.00011,19.3688]
[1778375950780,31.45,80643.4,0.0,-0.82928,0.00011,19.39287]
[1778375955467,31.45,80643.86,0.0,-0.82925,0.00011,19.39521]
[1778375955578,31.45,80643.86,0.0,-0.82925,0.00011,19.39521]
[1778375955815,31.45,80644.18,0.0,-0.82922,0.00011,19.39741]
[1778375956816,31.45,80644.18,0.0,-0.82922,0.00011,19.39741]
[1778375957065,31.45,80644.18,0.0,-0.82922,0.00011,19.39741]
[1778375961770,31.45,80644.83,0.0,-0.82918,0.00011,19.40062]
[1778375961813,31.45,80644.83,0.0,-0.82918,0.00011,19.40062]
[1778375961857,31.45,80644.51,0.0,-0.82922,0.00011,19.39775]
[1778375962666,31.45,80644.51,0.0,-0.82922,0.00011,19.39775]
[1778375962815,31.45,80644.51,0.0,-0.82922,0.00011,19.39775]
[1778375968906,31.44,80645.07,0.0,-0.82919,0.00011,19.39973]
[1778375971927,31.44,80649.13,0.0,-0.82881,0.00011,19.42682]
[1778375974708,31.44,80649.89,0.0,-0.82874,0.00011,19.43203]
[1778375974816,31.44,80649.89,0.0,-0.82874,0.00011,19.43203]
[1778375974948,31.44,80650.41,0.0,-0.82868,0.00011,19.43595]
[1778375975849,31.44,80650.41,0.0,-0.82868,0.00011,19.43595]
[1778375976066,31.44,80650.41,0.0,-0.82868,0.00011,19.43595]
[1778375980246,31.44,80649.44,0.0,-0.8288,0.00011,19.42745]
[1778375980311,31.44,80649.44,0.0,-0.8288,0.00011,19.42745]
[1778375983012,31.44,80644.22,0.0,-0.82936,0.00011,19.38537]
[1778375983658,31.44,80644.22,0.0,-0.82936,0.00011,19.38537]
[1778375983815,31.44,80644.22,0.0,-0.82936,0.00011,19.38537]
[1778375984019,31.44,80644.32,0.0,-0.82935,0.00011,19.38602]
[1778375984932,31.44,80644.32,0.0,-0.82935,0.00011,19.38602]
[1778375985066,31.44,80644.32,0.0,-0.82935,0.00011,19.38602]
[1778375992447,31.44,80644.27,0.0,-0.82936,0.00011,19.38506]
[1778375993083,31.43,80617.86,0.0,-0.83215,0.0001,19.17491]
[1778375994090,31.43,80608.16,0.0,-0.83316,0.0001,19.09796]
[1778375995097,31.43,80604.54,0.0,-0.83354,0.0001,19.06931]
[1778375995993,31.43,80604.54,0.0,-0.83354,0.0001,19.06931]
[1778375996127,31.43,80604.54,0.0,-0.83354,0.0001,19.06931]
[1778375996132,31.43,80604.54,0.0,-0.83354,0.0001,19.06931]
[1778375996141,31.43,80604.54,0.0,-0.83354,0.0001,19.06931]
[1778375996468,31.43,80604.54,0.0,-0.83354,0.0001,19.06931]
[1778375997112,31.43,80604.19,0.0,-0.83357,0.0001,19.06671]
[1778376002147,31.43,80604.15,0.0,-0.83357,0.0001,19.06697]
[1778376005392,31.44,80600.7,0.0,-0.83393,0.0001,19.03986]
[1778376005564,31.44,80601.46,0.0,-0.83385,0.0001,19.04602]
[1778376011210,31.44,80601.87,0.0,-0.83379,0.0001,19.05007]
[1778376013471,31.44,80601.87,0.0,-0.83379,0.0001,19.05007]
[1778376013560,31.44,80601.94,0.0,-0.83378,0.0001,19.05091]
[1778376014231,31.44,80601.87,0.0,-0.83379,0.0001,19.0505]
[1778376014583,31.44,80601.87,0.0,-0.83379,0.0001,19.0505]
[1778376014809,31.44,80601.87,0.0,-0.83379,0.0001,19.0505]
[1778376022287,31.44,80601.91,0.0,-0.83377,0.0001,19.05151]
[1778376027322,31.44,80601.43,0.0,-0.83382,0.0001,19.04816]
[1778376033364,31.44,80601.61,0.0,-0.83381,0.0001,19.04647]
[1778376038399,31.44,80601.51,0.0,-0.83381,0.0001,19.04644]
[1778376044441,31.44,80601.36,0.0,-0.83382,0.0001,19.04614]
[1778376049476,31.44,80601.58,0.0,-0.83379,0.0001,19.04849]
[1778376055518,31.45,80601.33,0.0,-0.8338,0.0001,19.04723]
[1778376063574,31.45,80600.62,0.0,-0.83386,0.0001,19.04264]
[1778376068609,31.45,80603.06,0.0,-0.8336,0.0001,19.0626]
[1778376069971,31.45,80603.06,0.0,-0.8336,0.0001,19.0626]
[1778376070063,31.45,80603.06,0.0,-0.8336,0.0001,19.0626]
[1778376070073,31.45,80603.02,0.0,-0.8336,0.0001,19.06249]
[1778376072222,31.45,80603.2,0.0,-0.83358,0.0001,19.06392]
[1778376072310,31.45,80603.2,0.0,-0.83358,0.0001,19.06392]
[1778376074653,31.45,80614.63,0.0,-0.83238,0.0001,19.15496]
[1778376075872,31.45,80614.63,0.0,-0.83238,0.0001,19.15496]
[1778376076063,31.45,80614.63,0.0,-0.83238,0.0001,19.15496]
[1778376076080,31.45,80614.77,0.0,-0.83237,0.0001,19.15622]
[1778376078337,31.45,80614.38,0.0,-0.83241,0.0001,19.15313]
[1778376078560,31.45,80614.38,0.0,-0.83241,0.0001,19.15313]
[1778376078387,31.45,80610.01,0.0,-0.83286,0.0001,19.11873]
[1778376082421,31.45,80613.94,0.0,-0.83245,0.0001,19.15018]
[1778376082565,31.45,80613.94,0.0,-0.83245,0.0001,19.15018]
[1778376090764,31.45,80611.36,0.0,-0.8327,0.0001,19.13094]
[1778376092338,31.45,80611.36,0.0,-0.8327,0.0001,19.13094]
[1778376092559,31.45,80611.36,0.0,-0.8327,0.0001,19.13094]
[1778376092503,31.45,80611.58,0.0,-0.8327,0.0001,19.12897]
[1778376092778,31.45,80611.61,0.0,-0.8327,0.0001,19.12921]
[1778376094424,31.45,80611.61,0.0,-0.8327,0.0001,19.12921]
[1778376094560,31.45,80611.61,0.0,-0.8327,0.0001,19.12921]
[1778376099827,31.46,80612.64,0.0,-0.83258,0.0001,19.13831]
[1778376100959,31.46,80612.64,0.0,-0.83258,0.0001,19.13831]
[1778376101064,31.46,80612.64,0.0,-0.83258,0.0001,19.13831]
[1778376102930,31.46,80613.0,0.0,-0.83254,0.0001,19.14142]
[1778376103062,31.46,80613.0,0.0,-0.83254,0.0001,19.14142]
[1778376103163,31.46,80615.68,0.0,-0.83225,0.0001,19.16292]
[1778376105723,31.46,80616.22,0.0,-0.83219,0.0001,19.16733]
[1778376105813,31.46,80616.22,0.0,-0.83219,0.0001,19.16733]
[1778376108437,31.46,80616.81,0.0,-0.83213,0.0001,19.17226]
[1778376108561,31.46,80616.81,0.0,-0.83213,0.0001,19.17226]
[1778376113925,31.46,80619.3,0.0,-0.83186,0.0001,19.19271]
[1778376123995,31.46,80619.23,0.0,-0.83185,0.0001,19.19313]
[1778376129188,31.46,80619.23,0.0,-0.83185,0.0001,19.1935]
[1778376129311,31.46,80619.23,0.0,-0.83185,0.0001,19.1935]
[1778376129340,31.46,80619.23,0.0,-0.83185,0.0001,19.19368]
[1778376131286,31.46,80619.32,0.0,-0.83183,0.0001,19.19448]
[1778376131311,31.46,80619.32,0.0,-0.83183,0.0001,19.19448]
[1778376138093,31.46,80619.17,0.0,-0.83184,0.0001,19.194]
[1778376144135,31.46,80619.61,0.0,-0.83179,0.0001,19.19799]
[1778376148934,31.46,80622.08,0.0,-0.83153,0.0001,19.21785]
[1778376149075,31.46,80622.08,0.0,-0.83153,0.0001,19.21785]
[1778376149173,31.46,80622.08,0.0,-0.83152,0.0001,19.2179]
[1778376151318,31.46,80621.76,0.0,-0.83156,0.0001,19.21542]
[1778376151568,31.46,80621.76,0.0,-0.83156,0.0001,19.21542]
[1778376157231,31.46,80621.69,0.0,-0.83159,0.0001,19.21129]
[1778376163274,31.47,80621.76,0.0,-0.83157,0.0001,19.21221]
[1778376169316,31.47,80621.55,0.0,-0.83159,0.0001,19.21093]
[1778376175358,31.47,80620.11,0.0,-0.83174,0.0001,19.19993]
[1778376177990,31.47,80619.14,0.0,-0.83183,0.0001,19.19241]
[1778376178064,31.47,80619.14,0.0,-0.83183,0.0001,19.19241]
[1778376178379,31.47,80619.11,0.0,-0.83184,0.0001,19.19226]
[1778376180405,31.47,80618.91,0.0,-0.83186,0.0001,19.19077]
[1778376180561,31.47,80618.91,0.0,-0.83186,0.0001,19.19077]
[1778376184408,31.47,80615.78,0.0,-0.83218,0.0001,19.16618]
[1778376184559,31.47,80615.78,0.0,-0.83218,0.0001,19.16618]
[1778376187012,31.47,80614.71,0.0,-0.83229,0.0001,19.1579]
[1778376187061,31.47,80614.71,0.0,-0.83229,0.0001,19.1579]
[1778376187442,31.47,80614.6,0.0,-0.8323,0.0001,19.15711]
[1778376189205,31.47,80614.46,0.0,-0.83231,0.0001,19.15608]
[1778376189315,31.47,80614.46,0.0,-0.83231,0.0001,19.15608]
[1778376190803,31.47,80612.33,0.0,-0.83253,0.0001,19.13937]
[1778376190816,31.47,80612.33,0.0,-0.83253,0.0001,19.13937]
[1778376191042,31.47,80612.33,0.0,-0.83253,0.0001,19.13937]
[1778376191060,31.47,80612.33,0.0,-0.83253,0.0001,19.13937]
[1778376191470,31.47,80608.63,0.0,-0.83292,0.0001,19.11015]
[1778376193659,31.47,80607.5,0.0,-0.83303,0.0001,19.1013]
[1778376193814,31.47,80604.91,0.0,-0.8333,0.0001,19.08091]
[1778376197255,31.47,80604.66,0.0,-0.83332,0.0001,19.07936]
[1778376197310,31.47,80604.66,0.0,-0.83332,0.0001,19.07936]
[1778376197512,31.47,80604.8,0.0,-0.83331,0.0001,19.08062]
[1778376202547,31.47,80604.08,0.0,-0.83337,0.0001,19.07563]
[1778376210603,31.47,80604.05,0.0,-0.83336,0.0001,19.07653]
[1778376211946,31.47,80603.39,0.0,-0.83345,0.0001,19.06747]
[1778376212095,31.47,80603.39,0.0,-0.83345,0.0001,19.06747]
[1778376212617,31.47,80600.16,0.0,-0.83379,0.0001,19.04204]
[1778376214925,31.47,80599.42,0.0,-0.83386,0.0001,19.03655]
[1778376215066,31.47,80599.42,0.0,-0.83386,0.0001,19.03655]
[1778376216645,31.47,80594.91,0.0,-0.83432,0.0001,19.00121]
[1778376219488,31.48,80592.73,0.0,-0.83454,0.0001,18.98442]
[1778376219565,31.48,80592.73,0.0,-0.83454,0.0001,18.98442]
[1778376223674,31.48,80593.17,0.0,-0.83448,0.0001,18.98887]
[1778376223695,31.48,80593.21,0.0,-0.83447,0.0001,18.98942]
[1778376223814,31.48,80593.21,0.0,-0.83447,0.0001,18.98942]
[1778376225293,31.48,80593.21,0.0,-0.83447,0.0001,18.98942]
[1778376225312,31.48,80593.21,0.0,-0.83447,0.0001,18.98942]
[1778376225708,31.48,80593.03,0.0,-0.83449,0.0001,18.98845]
[1778376231485,31.48,80591.4,0.0,-0.83464,0.0001,18.97644]
[1778376231561,31.48,80591.4,0.0,-0.83464,0.0001,18.97644]
[1778376231648,31.48,80590.47,0.0,-0.83473,0.0001,18.96955]
[1778376232757,31.48,80584.47,0.0,-0.83535,0.0001,18.92232]
[1778376235364,31.48,80583.91,0.0,-0.8354,0.0001,18.91812]
[1778376235565,31.48,80583.91,0.0,-0.8354,0.0001,18.91812]
[1778376240918,31.48,80584.37,0.0,-0.83534,0.0001,18.92316]
[1778376244153,31.48,80585.1,0.0,-0.83526,0.0001,18.92935]
[1778376244320,31.48,80585.1,0.0,-0.83526,0.0001,18.92935]
[1778376247862,31.49,80571.61,0.0,-0.83663,0.0001,18.82363]
[1778376248869,31.49,80570.88,0.0,-0.8367,0.0001,18.81803]
[1778376251312,31.49,80571.24,0.0,-0.83666,0.0001,18.82106]
[1778376251561,31.49,80571.24,0.0,-0.83666,0.0001,18.82106]
[1778376256412,31.49,80569.6,0.0,-0.83682,0.0001,18.80897]
[1778376256561,31.49,80569.6,0.0,-0.83682,0.0001,18.80897]
[1778376256925,31.49,80565.52,0.0,-0.83723,0.0001,18.77702]
[1778376261207,31.49,80566.57,0.0,-0.83712,0.0001,18.78583]
[1778376261311,31.49,80566.57,0.0,-0.83712,0.0001,18.78583]
[1778376266998,31.49,80564.58,0.0,-0.83731,0.0001,18.77092]
[1778376268050,31.49,80564.58,0.0,-0.83731,0.0001,18.77092]
[1778376268061,31.49,80564.58,0.0,-0.83731,0.0001,18.77092]
[1778376274050,31.49,80564.62,0.0,-0.83734,0.0001,18.76703]
[1778376279085,31.49,80563.95,0.0,-0.83741,0.0001,18.76156]
[1778376280788,31.49,80563.95,0.0,-0.83741,0.0001,18.76156]
[1778376282564,31.49,80563.55,0.0,-0.83745,0.0001,18.7583]
[1778376282666,31.49,80565.38,0.0,-0.83726,0.0001,18.77286]
[1778376285839,31.49,80565.59,0.0,-0.83724,0.0001,18.77466]
[1778376286062,31.49,80565.59,0.0,-0.83724,0.0001,18.77466]
[1778376292178,31.49,80567.13,0.0,-0.83708,0.0001,18.78721]
[1778376293721,31.49,80567.13,0.0,-0.83708,0.0001,18.78721]
[1778376293812,31.49,80567.13,0.0,-0.83708,0.0001,18.78724]
[1778376294496,31.49,80567.13,0.0,-0.83708,0.0001,18.78724]
[1778376294559,31.49,80567.13,0.0,-0.83708,0.0001,18.78724]
[1778376294597,31.49,80567.13,0.0,-0.83708,0.0001,18.78726]
[1778376300234,31.49,80566.17,0.0,-0.83717,0.0001,18.77975]
[1778376302248,31.49,80572.82,0.0,-0.83649,0.0001,18.8324]
[1778376304098,31.49,80574.11,0.0,-0.83636,0.0001,18.84255]
[1778376304312,31.49,80574.11,0.0,-0.83636,0.0001,18.84255]
[1778376306278,31.49,80583.76,0.0,-0.83537,0.0001,18.91884]
[1778376307285,31.49,80589.94,0.0,-0.83473,0.0001,18.96773]
[1778376309533,31.49,80591.02,0.0,-0.83462,0.0001,18.97638]
[1778376309559,31.49,80591.02,0.0,-0.83462,0.0001,18.97638]
[1778376313327,31.49,80584.85,0.0,-0.83524,0.0001,18.9282]
[1778376314036,31.49,80584.85,0.0,-0.83524,0.0001,18.9282]
[1778376314065,31.49,80584.85,0.0,-0.83524,0.0001,18.9282]
[1778376316349,31.49,80579.4,0.0,-0.8358,0.0001,18.88563]
[1778376318406,31.49,80579.9,0.0,-0.83574,0.0001,18.88982]
[1778376318566,31.49,80579.9,0.0,-0.83574,0.0001,18.88982]
[1778376319914,31.49,80580.05,0.0,-0.83572,0.0001,18.89144]
[1778376320070,31.49,80580.05,0.0,-0.83572,0.0001,18.89144]
[1778376320376,31.5,80580.82,0.0,-0.83564,0.0001,18.89775]
[1778376325411,31.5,80580.76,0.0,-0.83563,0.0001,18.89829]
[1778376330446,31.5,80580.37,0.0,-0.83566,0.0001,18.89609]
[1778376334014,31.5,80580.3,0.0,-0.83569,0.0001,18.89177]
[1778376334066,31.5,80580.3,0.0,-0.83569,0.0001,18.89177]
[1778376341523,31.5,80579.99,0.0,-0.83571,0.0001,18.89001]
[1778376348572,31.5,80579.81,0.0,-0.83573,0.0001,18.88908]
[1778376354614,31.5,80577.67,0.0,-0.83593,0.0001,18.87318]
[1778376357425,31.5,80577.17,0.0,-0.83598,0.0001,18.8695]
[1778376357563,31.5,80577.17,0.0,-0.83598,0.0001,18.8695]
[1778376358570,31.5,80577.06,0.0,-0.83599,0.0001,18.86869]
[1778376358810,31.5,80577.06,0.0,-0.83599,0.0001,18.86869]
[1778376358642,31.5,80577.1,0.0,-0.83599,0.0001,18.86906]
[1778376363677,31.5,80576.56,0.0,-0.83604,0.0001,18.86508]
[1778376368712,31.5,80579.14,0.0,-0.83577,0.0001,18.88575]
[1778376372000,31.5,80581.18,0.0,-0.83556,0.0001,18.90184]
[1778376372061,31.5,80581.18,0.0,-0.83556,0.0001,18.90184]
[1778376378783,31.51,80589.33,0.0,-0.8347,0.0001,18.96756]
[1778376380158,31.51,80590.81,0.0,-0.83455,0.0001,18.97936]
[1778376380311,31.51,80590.81,0.0,-0.83455,0.0001,18.97936]
[1778376381483,31.51,80590.77,0.0,-0.83455,0.0001,18.97913]
[1778376381559,31.51,80590.77,0.0,-0.83455,0.0001,18.97913]
[1778376381804,31.51,80590.92,0.0,-0.83453,0.0001,18.9804]
[1778376388853,31.51,80590.29,0.0,-0.83459,0.0001,18.97604]
[1778376393339,31.51,80589.49,0.0,-0.83469,0.0001,18.96615]
[1778376393562,31.51,80589.49,0.0,-0.83469,0.0001,18.96615]
[1778376398924,31.51,80589.47,0.0,-0.83469,0.0001,18.9667]
[1778376401420,31.51,80589.61,0.0,-0.83467,0.0001,18.96793]
[1778376401560,31.51,80589.61,0.0,-0.83467,0.0001,18.96793]
[1778376404618,31.51,80585.82,0.0,-0.83506,0.0001,18.93839]
[1778376404811,31.51,80585.82,0.0,-0.83506,0.0001,18.93839]
[1778376404719,31.51,80585.75,0.0,-0.83506,0.0001,18.93816]
[1778376410001,31.51,80581.39,0.0,-0.8355,0.0001,18.9043]
[1778376411794,31.51,80581.39,0.0,-0.8355,0.0001,18.9043]
[1778376411810,31.51,80581.39,0.0,-0.8355,0.0001,18.9043]
[1778376417052,31.51,80578.27,0.0,-0.83581,0.0001,18.88027]
[1778376422087,31.51,80579.3,0.0,-0.8357,0.0001,18.88924]
[1778376430143,31.51,80579.23,0.0,-0.8357,0.0001,18.88894]
[1778376436185,31.52,80579.85,0.0,-0.83564,0.0001,18.8939]
[1778376438574,31.52,80579.73,0.0,-0.83565,0.0001,18.89296]
[1778376438811,31.52,80579.73,0.0,-0.83565,0.0001,18.89296]
[1778376440919,31.51,80579.84,0.0,-0.83564,0.0001,18.89358]
[1778376441061,31.51,80579.84,0.0,-0.83564,0.0001,18.89358]
[1778376441220,31.51,80579.8,0.0,-0.83565,0.0001,18.89302]
[1778376447262,31.51,80579.77,0.0,-0.83566,0.0001,18.89205]
[1778376451679,31.51,80579.29,0.0,-0.83571,0.0001,18.88788]
[1778376451815,31.51,80579.29,0.0,-0.83571,0.0001,18.88788]
[1778376456823,31.51,80581.89,0.0,-0.83548,0.0001,18.90386]
[1778376457066,31.51,80584.73,0.0,-0.83519,0.0001,18.92605]
[1778376458947,31.51,80584.9,0.0,-0.83517,0.0001,18.92739]
[1778376459064,31.51,80586.42,0.0,-0.83502,0.0001,18.93924]
[1778376459346,31.51,80587.29,0.0,-0.83493,0.0001,18.94609]
[1778376464385,31.51,80587.66,0.0,-0.8349,0.0001,18.94868]
[1778376467570,31.51,80584.18,0.0,-0.83526,0.0001,18.92106]
[1778376467815,31.51,80584.18,0.0,-0.83526,0.0001,18.92106]
[1778376475458,31.51,80583.07,0.0,-0.83537,0.0001,18.91219]
[1778376480493,31.51,80582.42,0.0,-0.83544,0.0001,18.90705]
[1778376482911,31.51,80581.57,0.0,-0.83553,0.0001,18.90034]
[1778376483061,31.51,80581.57,0.0,-0.83553,0.0001,18.90035]
[1778376485381,31.51,80579.99,0.0,-0.83569,0.0001,18.88789]
[1778376485559,31.51,80579.99,0.0,-0.83569,0.0001,18.88789]
[1778376485626,31.51,80579.95,0.0,-0.83569,0.0001,18.88761]
[1778376491343,31.51,80578.05,0.0,-0.83589,0.0001,18.87278]
[1778376491561,31.51,80578.05,0.0,-0.83589,0.0001,18.87278]
[1778376497615,31.51,80577.95,0.0,-0.8359,0.0001,18.8718]
[1778376501216,31.51,80576.78,0.0,-0.83602,0.0001,18.86228]
[1778376501311,31.51,80576.78,0.0,-0.83602,0.0001,18.86228]
[1778376503379,31.51,80575.77,0.0,-0.83613,0.0001,18.85415]
[1778376503562,31.51,80575.77,0.0,-0.83613,0.0001,18.85415]
[1778376503657,31.51,80577.02,0.0,-0.836,0.0001,18.86397]
[1778376508692,31.51,80575.04,0.0,-0.83621,0.0001,18.84788]
[1778376509665,31.51,80575.04,0.0,-0.83621,0.0001,18.84788]
[1778376509811,31.51,80575.04,0.0,-0.83621,0.0001,18.84788]
[1778376515741,31.51,80574.98,0.0,-0.83625,0.0001,18.84296]
[1778376520526,31.51,80575.84,0.0,-0.83616,0.0001,18.84949]
[1778376520563,31.51,80575.84,0.0,-0.83616,0.0001,18.84949]
[1778376522890,31.51,80575.84,0.0,-0.83617,0.0001,18.84941]
[1778376522991,31.51,80575.84,0.0,-0.83617,0.0001,18.84925]
[1778376523064,31.51,80575.84,0.0,-0.83617,0.0001,18.84925]
[1778376529839,31.51,80574.8,0.0,-0.83628,0.0001,18.84047]
[1778376530545,31.51,80574.8,0.0,-0.83628,0.0001,18.84047]
[1778376530563,31.51,80574.8,0.0,-0.83628,0.0001,18.84047]
[1778376534171,31.51,80577.21,0.0,-0.83604,0.0001,18.85918]
[1778376534311,31.51,80577.21,0.0,-0.83604,0.0001,18.85918]
[1778376534874,31.5,80579.27,0.0,-0.83583,0.0001,18.87537]
[1778376539239,31.5,80579.45,0.0,-0.83582,0.0001,18.8763]
[1778376539312,31.5,80579.45,0.0,-0.83582,0.0001,18.8763]
[1778376545951,31.5,80579.31,0.0,-0.83584,0.0001,18.87431]
[1778376546129,31.5,80579.31,0.0,-0.83584,0.0001,18.87431]
[1778376546308,31.5,80579.31,0.0,-0.83584,0.0001,18.87431]
[1778376546958,31.5,80587.79,0.0,-0.83497,0.0001,18.94127]
[1778376549390,31.5,80588.47,0.0,-0.83491,0.0001,18.94623]
[1778376549563,31.5,80588.47,0.0,-0.83491,0.0001,18.94623]
[1778376549979,31.5,80590.57,0.0,-0.83469,0.0001,18.96277]
[1778376553923,31.5,80590.78,0.0,-0.83467,0.0001,18.96418]
[1778376554061,31.5,80590.28,0.0,-0.83472,0.0001,18.96015]
[1778376560049,31.5,80590.39,0.0,-0.83472,0.0001,18.96068]
[1778376563021,31.5,80590.35,0.0,-0.83472,0.0001,18.96032]
[1778376563067,31.5,80590.39,0.0,-0.83472,0.0001,18.96059]
[1778376566743,31.5,80590.57,0.0,-0.8347,0.0001,18.96191]
[1778376566808,31.5,80590.57,0.0,-0.8347,0.0001,18.96191]
[1778376566844,31.5,80590.57,0.0,-0.8347,0.0001,18.96185]
[1778376572133,31.5,80592.31,0.0,-0.83455,0.0001,18.97148]
[1778376573548,31.5,80592.31,0.0,-0.83455,0.0001,18.97148]
[1778376573561,31.5,80592.31,0.0,-0.83455,0.0001,18.97148]
[1778376578855,31.5,80592.31,0.0,-0.83455,0.0001,18.97141]
[1778376580430,31.5,80592.06,0.0,-0.83459,0.0001,18.96829]
[1778376580562,31.5,80592.06,0.0,-0.83459,0.0001,18.96829]
[1778376580662,31.5,80590.44,0.0,-0.83476,0.0001,18.9555]
[1778376586231,31.5,80589.24,0.0,-0.83487,0.0001,18.94675]
[1778376591266,31.5,80588.31,0.0,-0.83499,0.0001,18.93767]
[1778376598315,31.5,80587.93,0.0,-0.83504,0.0001,18.93416]
[1778376603350,31.49,80588.53,0.0,-0.83498,0.0001,18.93832]
[1778376609393,31.49,80588.96,0.0,-0.83494,0.0001,18.94181]
[1778376612414,31.49,80602.92,0.0,-0.83349,0.0001,19.05229]
[1778376613421,31.49,80612.65,0.0,-0.83248,0.0001,19.12941]
[1778376614428,31.5,80613.47,0.0,-0.83239,0.0001,19.13634]
[1778376616442,31.49,80617.94,0.0,-0.83193,0.0001,19.1712]
[1778376623492,31.5,80619.16,0.0,-0.83176,0.0001,19.18345]
[1778376628527,31.5,80617.91,0.0,-0.83188,0.0001,19.17434]
[1778376633562,31.5,80615.04,0.0,-0.83219,0.0001,19.14873]
[1778376638597,31.5,80614.95,0.0,-0.83219,0.0001,19.14902]
[1778376643632,31.5,80615.2,0.0,-0.83216,0.0001,19.15161]
[1778376648667,31.51,80616.53,0.0,-0.83201,0.0001,19.16262]
[1778376653706,31.51,80622.43,0.0,-0.83139,0.0001,19.20958]
[1778376658742,31.51,80622.7,0.0,-0.83136,0.0001,19.2119]
[1778376663778,31.51,80622.68,0.0,-0.83136,0.0001,19.21193]
[1778376670827,31.51,80623.46,0.0,-0.83127,0.0001,19.21838]
[1778376675862,31.51,80624.26,0.0,-0.83119,0.0001,19.22489]
[1778376680897,31.51,80624.55,0.0,-0.83115,0.0001,19.22737]
[1778376683918,31.51,80629.37,0.0,-0.83065,0.0001,19.26557]
[1778376688953,31.51,80630.46,0.0,-0.83053,0.00011,19.27401]
[1778376702044,31.51,80630.35,0.0,-0.83059,0.00011,19.26793]
[1778376702320,31.51,80630.35,0.0,-0.83059,0.00011,19.26793]
[1778376706560,31.5,80630.79,0.0,-0.83055,0.00011,19.27073]
[1778376712114,31.5,80630.86,0.0,-0.83056,0.00011,19.27015]
[1778376717070,31.5,80630.9,0.0,-0.83056,0.00011,19.27027]
[1778376717076,31.5,80630.9,0.0,-0.83056,0.00011,19.27027]
[1778376717149,31.5,80630.93,0.0,-0.83057,0.00011,19.2697]
[1778376717311,31.5,80630.93,0.0,-0.83057,0.00011,19.2697]
[1778376725437,31.5,80630.6,0.0,-0.83062,0.00011,19.26602]
[1778376725562,31.5,80630.6,0.0,-0.83062,0.00011,19.26602]
[1778376728229,31.5,80630.25,0.0,-0.83067,0.00011,19.26218]
[1778376728308,31.5,80628.6,0.0,-0.83084,0.0001,19.24892]
[1778376730206,31.5,80628.6,0.0,-0.83084,0.0001,19.24892]
[1778376729233,31.5,80628.43,0.0,-0.83086,0.0001,19.24737]
[1778376730316,31.5,80628.43,0.0,-0.83086,0.0001,19.24737]
[1778376736283,31.49,80627.25,0.0,-0.83101,0.0001,19.23678]
[1778376739161,31.49,80622.59,0.0,-0.8315,0.0001,19.19978]
[1778376739314,31.49,80621.41,0.0,-0.83162,0.0001,19.19041]
[1778376739647,31.49,80621.41,0.0,-0.83162,0.0001,19.19041]
[1778376739811,31.49,80621.41,0.0,-0.83162,0.0001,19.19041]
[1778376739913,31.49,80620.72,0.0,-0.83169,0.0001,19.18492]
[1778376745345,31.49,80620.1,0.0,-0.83176,0.0001,19.18005]
[1778376750380,31.49,80620.42,0.0,-0.83172,0.0001,19.18268]
[1778376752459,31.49,80619.92,0.0,-0.8318,0.0001,19.17454]
[1778376752564,31.49,80619.92,0.0,-0.8318,0.0001,19.17454]
[1778376756814,31.49,80619.95,0.0,-0.83181,0.0001,19.17399]
[1778376757064,31.49,80619.95,0.0,-0.83181,0.0001,19.17399]
[1778376762405,31.49,80619.3,0.0,-0.83189,0.0001,19.16779]
[1778376762564,31.49,80619.3,0.0,-0.83189,0.0001,19.16779]
[1778376762719,31.49,80619.3,0.0,-0.83189,0.0001,19.16779]
[1778376762809,31.49,80619.3,0.0,-0.83189,0.0001,19.16779]
[1778376762911,31.49,80619.3,0.0,-0.8319,0.0001,19.16745]
[1778376768507,31.49,80618.61,0.0,-0.83198,0.0001,19.16119]
[1778376770844,31.49,80618.33,0.0,-0.83201,0.0001,19.15883]
[1778376771064,31.49,80618.33,0.0,-0.83201,0.0001,19.15883]
[1778376777570,31.49,80615.53,0.0,-0.83232,0.0001,19.13531]
[1778376782632,31.49,80614.8,0.0,-0.83241,0.0001,19.12912]
[1778376782812,31.49,80614.8,0.0,-0.83241,0.0001,19.12912]
[1778376782933,31.49,80614.8,0.0,-0.83241,0.0001,19.12912]
[1778376783062,31.49,80614.8,0.0,-0.83241,0.0001,19.12912]
[1778376783163,31.49,80614.62,0.0,-0.83243,0.0001,19.12751]
[1778376789654,31.48,80615.5,0.0,-0.83234,0.0001,19.13395]
[1778376792337,31.48,80615.5,0.0,-0.83234,0.0001,19.13395]
[1778376792561,31.48,80615.5,0.0,-0.83234,0.0001,19.13395]
[1778376798717,31.48,80614.34,0.0,-0.83247,0.0001,19.12402]
[1778376801385,31.48,80613.43,0.0,-0.83257,0.0001,19.11673]
[1778376801559,31.48,80613.43,0.0,-0.83257,0.0001,19.11673]
[1778376801628,31.48,80613.43,0.0,-0.83257,0.0001,19.11673]
[1778376801815,31.48,80613.43,0.0,-0.83257,0.0001,19.11673]
[1778376801916,31.48,80613.43,0.0,-0.83257,0.0001,19.11669]
[1778376806768,31.48,80613.75,0.0,-0.83254,0.0001,19.11907]
[1778376806811,31.48,80613.75,0.0,-0.83254,0.0001,19.11907]
[1778376811538,31.48,80614.37,0.0,-0.83248,0.0001,19.12382]
[1778376811562,31.48,80614.37,0.0,-0.83248,0.0001,19.12382]
[1778376817395,31.48,80614.37,0.0,-0.8325,0.0001,19.1198]
[1778376817559,31.48,80614.37,0.0,-0.8325,0.0001,19.1198]
[1778376817660,31.48,80614.37,0.0,-0.83251,0.0001,19.11955]
[1778376821831,31.48,80613.68,0.0,-0.83258,0.0001,19.11394]
[1778376822063,31.48,80613.68,0.0,-0.83258,0.0001,19.11394]
[1778376823894,31.48,80608.07,0.0,-0.83317,0.0001,19.06954]
[1778376824913,31.48,80608.07,0.0,-0.83317,0.0001,19.06954]
[1778376825062,31.48,80608.07,0.0,-0.83317,0.0001,19.06954]
[1778376832957,31.48,80607.89,0.0,-0.83318,0.0001,19.06866]
[1778376838637,31.48,80607.72,0.0,-0.83319,0.0001,19.06755]
[1778376838722,31.48,80607.72,0.0,-0.83319,0.0001,19.06755]
[1778376838811,31.48,80607.72,0.0,-0.83319,0.0001,19.06755]
[1778376838912,31.48,80607.72,0.0,-0.83319,0.0001,19.06781]
[1778376842021,31.48,80617.56,0.0,-0.83216,0.0001,19.14594]
[1778376843778,31.48,80617.16,0.0,-0.8322,0.0001,19.14276]
[1778376843811,31.48,80617.16,0.0,-0.8322,0.0001,19.14276]
[1778376844484,31.48,80616.86,0.0,-0.83223,0.0001,19.14038]
[1778376844562,31.48,80616.86,0.0,-0.83223,0.0001,19.14038]
[1778376850077,31.48,80616.9,0.0,-0.83222,0.0001,19.14151]
[1778376851422,31.49,80617.34,0.0,-0.83217,0.0001,19.14511]
[1778376851560,31.49,80617.34,0.0,-0.83217,0.0001,19.14511]
[1778376858845,31.49,80617.54,0.0,-0.83214,0.0001,19.14703]
[1778376859058,31.49,80617.54,0.0,-0.83214,0.0001,19.14703]
[1778376859317,31.49,80617.54,0.0,-0.83214,0.0001,19.14703]
[1778376859558,31.49,80617.54,0.0,-0.83214,0.0001,19.14708]
[1778376860147,31.49,80617.68,0.0,-0.83213,0.0001,19.14821]
[1778376865182,31.49,80617.51,0.0,-0.83214,0.0001,19.14693]
[1778376869356,31.49,80613.91,0.0,-0.83252,0.0001,19.11851]
[1778376869559,31.49,80613.36,0.0,-0.83258,0.0001,19.11421]
[1778376872231,31.49,80599.99,0.0,-0.83399,0.0001,19.00463]
[1778376873238,31.49,80598.77,0.0,-0.83411,0.0001,18.99517]
[1778376875136,31.49,80598.77,0.0,-0.83411,0.0001,18.99517]
[1778376875309,31.49,80598.77,0.0,-0.83411,0.0001,18.99517]
[1778376875346,31.49,80592.12,0.0,-0.8348,0.0001,18.94295]
[1778376876041,31.49,80592.12,0.0,-0.8348,0.0001,18.94295]
[1778376876064,31.49,80592.12,0.0,-0.8348,0.0001,18.94295]
[1778376876259,31.49,80592.33,0.0,-0.83477,0.0001,18.94488]
[1778376882303,31.49,80593.23,0.0,-0.83466,0.0001,18.95368]
[1778376884602,31.49,80593.84,0.0,-0.83459,0.0001,18.95907]
[1778376884811,31.49,80593.84,0.0,-0.83459,0.0001,18.95907]
[1778376892374,31.49,80592.21,0.0,-0.83473,0.0001,18.94803]
[1778376897078,31.5,80588.49,0.0,-0.83511,0.0001,18.91901]
[1778376897186,31.5,80588.49,0.0,-0.83511,0.0001,18.91901]
[1778376897313,31.5,80588.49,0.0,-0.83511,0.0001,18.91901]
[1778376897341,31.5,80588.78,0.0,-0.83508,0.0001,18.92145]
[1778376903451,31.5,80587.33,0.0,-0.83522,0.0001,18.91019]
[1778376907479,31.5,80594.1,0.0,-0.83452,0.0001,18.96392]
[1778376910337,31.5,80594.71,0.0,-0.83446,0.0001,18.96878]
[1778376910529,31.5,80594.75,0.0,-0.83445,0.0001,18.96915]
[1778376910568,31.5,80594.75,0.0,-0.83445,0.0001,18.96915]
[1778376910576,31.5,80594.67,0.0,-0.83446,0.0001,18.96851]
[1778376917233,31.5,80595.11,0.0,-0.83441,0.0001,18.97211]
[1778376917312,31.5,80595.11,0.0,-0.83441,0.0001,18.97211]
[1778376931647,31.5,80594.36,0.0,-0.83449,0.0001,18.96411]
[1778376936930,31.5,80593.48,0.0,-0.83458,0.0001,18.95751]
[1778376937065,31.5,80593.48,0.0,-0.83458,0.0001,18.95751]
[1778376937085,31.5,80593.48,0.0,-0.83458,0.0001,18.95751]
[1778376937311,31.5,80593.48,0.0,-0.83458,0.0001,18.95751]
[1778376937410,31.5,80593.36,0.0,-0.83459,0.0001,18.95674]
[1778376943731,31.5,80593.27,0.0,-0.83459,0.0001,18.95689]
[1778376951787,31.5,80593.41,0.0,-0.83456,0.0001,18.9587]
[1778376952978,31.5,80593.41,0.0,-0.83456,0.0001,18.9587]
[1778376953068,31.5,80593.41,0.0,-0.83456,0.0001,18.9587]
[1778376958836,31.5,80592.3,0.0,-0.83467,0.0001,18.95059]
[1778376962005,31.51,80592.55,0.0,-0.83464,0.0001,18.95274]
[1778376962060,31.51,80592.55,0.0,-0.83464,0.0001,18.95274]
[1778376962106,31.51,80592.44,0.0,-0.83465,0.0001,18.95237]
[1778376965248,31.51,80593.27,0.0,-0.83456,0.0001,18.95925]
[1778376965320,31.51,80593.27,0.0,-0.83456,0.0001,18.95925]
[1778376970926,31.51,80590.56,0.0,-0.83482,0.0001,18.93871]
[1778376972058,31.51,80590.56,0.0,-0.83482,0.0001,18.93871]
[1778376972175,31.51,80590.56,0.0,-0.83482,0.0001,18.93871]
[1778376972312,31.51,80590.56,0.0,-0.83482,0.0001,18.93871]
[1778376972379,31.51,80590.31,0.0,-0.83485,0.0001,18.93684]
[1778376977975,31.51,80580.61,0.0,-0.83584,0.0001,18.86108]
[1778376979993,31.51,80573.05,0.0,-0.83661,0.0001,18.80144]
[1778376981461,31.51,80573.05,0.0,-0.83661,0.0001,18.80144]
[1778376981562,31.51,80574.32,0.0,-0.83648,0.0001,18.81163]
[1778376981577,31.51,80574.32,0.0,-0.83648,0.0001,18.81163]
[1778376981812,31.51,80574.32,0.0,-0.83648,0.0001,18.81163]
[1778376982007,31.51,80573.69,0.0,-0.83654,0.0001,18.80678]
[1778376987042,31.51,80570.22,0.0,-0.83689,0.0001,18.78014]
[1778376989273,31.51,80570.15,0.0,-0.83689,0.0001,18.77977]
[1778376989312,31.51,80570.15,0.0,-0.83689,0.0001,18.77977]
[1778376994554,31.51,80570.29,0.0,-0.83689,0.0001,18.77766]
[1778377000133,31.52,80564.88,0.0,-0.83744,0.0001,18.73576]
[1778377003503,31.52,80561.03,0.0,-0.83783,0.0001,18.70556]
[1778377003561,31.52,80560.95,0.0,-0.83783,0.0001,18.70507]
[1778377003649,31.52,80560.95,0.0,-0.83783,0.0001,18.70507]
[1778377003813,31.52,80560.95,0.0,-0.83783,0.0001,18.70507]
[1778377004161,31.52,80561.09,0.0,-0.83782,0.0001,18.70633]
[1778377010204,31.52,80560.52,0.0,-0.83786,0.0001,18.70272]
[1778377016246,31.52,80561.51,0.0,-0.83775,0.0001,18.71146]
[1778377017253,31.52,80567.17,0.0,-0.83717,0.0001,18.75635]
[1778377019947,31.52,80568.92,0.0,-0.83699,0.0001,18.77034]
[1778377020062,31.52,80568.92,0.0,-0.83699,0.0001,18.77034]
[1778377025309,31.52,80572.03,0.0,-0.83667,0.0001,18.79514]
[1778377030007,31.52,80575.2,0.0,-0.83634,0.0001,18.82013]
[1778377030070,31.52,80575.2,0.0,-0.83634,0.0001,18.82013]
[1778377030305,31.52,80575.2,0.0,-0.83634,0.0001,18.82013]
[1778377030344,31.52,80575.0,0.0,-0.83636,0.0001,18.8185]
[1778377030563,31.52,80575.0,0.0,-0.83636,0.0001,18.8185]
[1778377038400,31.52,80575.04,0.0,-0.83636,0.0001,18.81836]
[1778377043435,31.52,80573.87,0.0,-0.83649,0.0001,18.8087]
[1778377044989,31.52,80573.84,0.0,-0.83649,0.0001,18.8084]
[1778377045064,31.52,80573.84,0.0,-0.83649,0.0001,18.8084]
[1778377052498,31.52,80573.73,0.0,-0.83654,0.0001,18.80318]
[1778377053505,31.52,80581.23,0.0,-0.83577,0.0001,18.86246]
[1778377056379,31.52,80583.91,0.0,-0.83549,0.0001,18.88356]
[1778377056565,31.52,80583.94,0.0,-0.83549,0.0001,18.88377]
[1778377056920,31.52,80583.94,0.0,-0.83549,0.0001,18.88377]
[1778377057091,31.52,80583.94,0.0,-0.83549,0.0001,18.88377]
[1778377057415,31.52,80583.94,0.0,-0.83549,0.0001,18.88377]
[1778377057534,31.52,80601.4,0.0,-0.83368,0.0001,19.02191]
[1778377058541,31.52,80604.43,0.0,-0.83336,0.0001,19.04602]
[1778377061157,31.52,80600.99,0.0,-0.83372,0.0001,19.01908]
[1778377066597,31.52,80597.87,0.0,-0.83403,0.0001,18.99524]
[1778377072359,31.52,80597.91,0.0,-0.83401,0.0001,18.99633]
[1778377072565,31.52,80597.91,0.0,-0.83401,0.0001,18.99633]
[1778377073646,31.52,80592.45,0.0,-0.83457,0.0001,18.95381]
[1778377075327,31.52,80592.45,0.0,-0.83457,0.0001,18.95381]
[1778377075562,31.52,80592.45,0.0,-0.83457,0.0001,18.95381]
[1778377075416,31.52,80592.96,0.0,-0.83451,0.0001,18.95827]
[1778377080697,31.52,80591.8,0.0,-0.83463,0.0001,18.94968]
[1778377085897,31.52,80591.63,0.0,-0.83464,0.0001,18.94885]
[1778377086075,31.52,80591.63,0.0,-0.83464,0.0001,18.94885]
[1778377093788,31.53,80593.73,0.0,-0.8344,0.0001,18.96707]
[1778377099830,31.53,80592.84,0.0,-0.83447,0.0001,18.96132]
[1778377101699,31.53,80592.18,0.0,-0.83454,0.0001,18.95624]
[1778377101812,31.53,80592.18,0.0,-0.83454,0.0001,18.95624]
[1778377102397,31.53,80592.18,0.0,-0.83454,0.0001,18.95624]
[1778377102562,31.53,80592.18,0.0,-0.83454,0.0001,18.95624]
[1778377102414,31.53,80592.22,0.0,-0.83453,0.0001,18.95694]
[1778377103864,31.53,80587.01,0.0,-0.83506,0.0001,18.91595]
[1778377105571,31.53,80587.01,0.0,-0.83506,0.0001,18.91595]
[1778377104872,31.53,80582.03,0.0,-0.83558,0.0001,18.87673]
[1778377105812,31.53,80582.03,0.0,-0.83558,0.0001,18.87673]
[1778377111261,31.53,80579.08,0.0,-0.83586,0.0001,18.85458]
[1778377111313,31.53,80579.08,0.0,-0.83586,0.0001,18.85458]
[1778377111360,31.53,80579.12,0.0,-0.83588,0.0001,18.8514]
[1778377116956,31.54,80579.23,0.0,-0.83585,0.0001,18.85351]
[1778377119818,31.54,80580.08,0.0,-0.83576,0.0001,18.8607]
[1778377120069,31.54,80580.08,0.0,-0.83576,0.0001,18.8607]
[1778377130048,31.54,80580.91,0.0,-0.83564,0.0001,18.86948]
[1778377131640,31.54,80580.5,0.0,-0.83568,0.0001,18.86661]
[1778377131813,31.54,80580.5,0.0,-0.83568,0.0001,18.86661]
[1778377132643,31.54,80580.5,0.0,-0.83568,0.0001,18.86661]
[1778377132812,31.54,80580.5,0.0,-0.83568,0.0001,18.86661]
[1778377133069,31.54,80580.39,0.0,-0.83569,0.0001,18.86609]
[1778377138104,31.54,80577.48,0.0,-0.83597,0.0001,18.84403]
[1778377139326,31.54,80577.48,0.0,-0.83597,0.0001,18.84403]
[1778377139560,31.54,80577.48,0.0,-0.83597,0.0001,18.84403]
[1778377147175,31.55,80578.09,0.0,-0.83589,0.0001,18.8503]
[1778377153229,31.55,80577.99,0.0,-0.8359,0.0001,18.84963]
[1778377158264,31.55,80574.46,0.0,-0.83626,0.0001,18.82181]
[1778377158675,31.55,80574.46,0.0,-0.83626,0.0001,18.82181]
[1778377158811,31.55,80574.46,0.0,-0.83626,0.0001,18.82181]
[1778377159831,31.55,80574.46,0.0,-0.83626,0.0001,18.82181]
[1778377160063,31.55,80574.46,0.0,-0.83626,0.0001,18.82181]
[1778377160278,31.55,80574.32,0.0,-0.83628,0.0001,18.82081]
[1778377165313,31.55,80571.87,0.0,-0.83652,0.0001,18.80189]
[1778377170342,31.55,80570.39,0.0,-0.83667,0.0001,18.79068]
[1778377170566,31.55,80570.39,0.0,-0.83667,0.0001,18.79068]
[1778377176390,31.55,80570.35,0.0,-0.83668,0.0001,18.7874]
[1778377180619,31.55,80571.83,0.0,-0.83653,0.0001,18.79935]
[1778377180825,31.55,80571.83,0.0,-0.83653,0.0001,18.79943]
[1778377182008,31.55,80572.98,0.0,-0.83641,0.0001,18.80859]
[1778377182063,31.55,80572.98,0.0,-0.83641,0.0001,18.80859]
[1778377182432,31.55,80573.69,0.0,-0.83633,0.0001,18.81426]
[1778377189481,31.55,80572.04,0.0,-0.8365,0.0001,18.80171]
[1778377190586,31.55,80572.04,0.0,-0.8365,0.0001,18.80171]
[1778377190814,31.55,80572.04,0.0,-0.8365,0.0001,18.80181]
[1778377199217,31.55,80572.04,0.0,-0.83649,0.0001,18.80199]
[1778377199307,31.55,80572.04,0.0,-0.83649,0.0001,18.80199]
[1778377202028,31.55,80572.78,0.0,-0.83641,0.0001,18.8087]
[1778377202069,31.55,80572.78,0.0,-0.83641,0.0001,18.8087]
[1778377202129,31.55,80572.78,0.0,-0.83641,0.0001,18.8088]
[1778377207607,31.55,80574.03,0.0,-0.83627,0.0001,18.81917]
[1778377208788,31.55,80576.48,0.0,-0.83602,0.0001,18.83862]
[1778377208811,31.55,80576.48,0.0,-0.83602,0.0001,18.83862]
[1778377214378,31.55,80576.02,0.0,-0.83606,0.0001,18.83531]
[1778377214563,31.55,80576.02,0.0,-0.83606,0.0001,18.83531]
[1778377214656,31.55,80575.84,0.0,-0.83608,0.0001,18.83393]
[1778377219691,31.56,80576.61,0.0,-0.836,0.0001,18.84023]
[1778377220115,31.56,80576.61,0.0,-0.836,0.0001,18.84023]
[1778377220310,31.56,80576.61,0.0,-0.836,0.0001,18.84023]
[1778377225733,31.56,80576.18,0.0,-0.83603,0.0001,18.83783]
[1778377230481,31.56,80576.32,0.0,-0.83601,0.0001,18.83941]
[1778377230562,31.56,80576.32,0.0,-0.83601,0.0001,18.83941]
[1778377232259,31.56,80575.64,0.0,-0.83607,0.0001,18.83434]
[1778377232311,31.56,80575.64,0.0,-0.83607,0.0001,18.83434]
[1778377232360,31.56,80575.64,0.0,-0.83609,0.0001,18.83066]
[1778377239879,31.56,80575.64,0.0,-0.83609,0.0001,18.83066]
[1778377240064,31.56,80575.64,0.0,-0.83609,0.0001,18.83066]
[1778377246882,31.56,80576.11,0.0,-0.83602,0.0001,18.83634]
[1778377247829,31.56,80576.11,0.0,-0.83602,0.0001,18.83634]
[1778377248069,31.56,80576.11,0.0,-0.83602,0.0001,18.83634]
[1778377249453,31.56,80575.89,0.0,-0.83604,0.0001,18.83473]
[1778377249564,31.56,80575.89,0.0,-0.83604,0.0001,18.83473]
[1778377249662,31.56,80575.89,0.0,-0.83604,0.0001,18.83498]
[1778377254024,31.56,80575.15,0.0,-0.83611,0.0001,18.82926]
[1778377254059,31.56,80575.15,0.0,-0.83611,0.0001,18.82926]
[1778377254939,31.56,80581.3,0.0,-0.83547,0.0001,18.87827]
[1778377257402,31.56,80581.83,0.0,-0.83542,0.0001,18.8825]
[1778377257576,31.56,80581.83,0.0,-0.83542,0.0001,18.8825]
[1778377257738,31.56,80586.25,0.0,-0.83496,0.0001,18.91742]
[1778377264004,31.56,80589.05,0.0,-0.83466,0.0001,18.94019]
[1778377267319,31.57,80590.05,0.0,-0.83456,0.0001,18.94833]
[1778377269835,31.57,80590.52,0.0,-0.83451,0.0001,18.95219]
[1778377270068,31.57,80590.52,0.0,-0.83451,0.0001,18.95219]
[1778377275261,31.57,80589.91,0.0,-0.83456,0.0001,18.94775]
[1778377275320,31.57,80589.91,0.0,-0.83456,0.0001,18.94775]
[1778377275418,31.57,80590.55,0.0,-0.8345,0.0001,18.95296]
[1778377275869,31.57,80590.55,0.0,-0.8345,0.0001,18.95296]
[1778377276064,31.57,80590.55,0.0,-0.8345,0.0001,18.95296]
[1778377281125,31.57,80590.68,0.0,-0.83448,0.0001,18.95437]
[1778377284614,31.57,80592.68,0.0,-0.83427,0.0001,18.97031]
[1778377284715,31.57,80593.39,0.0,-0.83419,0.0001,18.97606]
[1778377284814,31.57,80593.39,0.0,-0.83419,0.0001,18.97606]
[1778377285418,31.57,80593.39,0.0,-0.83419,0.0001,18.97606]
[1778377285563,31.57,80593.39,0.0,-0.83419,0.0001,18.97606]
[1778377285660,31.57,80593.32,0.0,-0.8342,0.0001,18.97556]
[1778377292204,31.57,80592.98,0.0,-0.83426,0.0001,18.96926]
[1778377297239,31.57,80597.31,0.0,-0.8338,0.0001,19.00379]
[1778377298246,31.57,80603.22,0.0,-0.83319,0.0001,19.05058]
[1778377300139,31.57,80603.64,0.0,-0.83314,0.0001,19.0539]
[1778377300313,31.57,80603.64,0.0,-0.83314,0.0001,19.0539]
[1778377300344,31.57,80604.07,0.0,-0.8331,0.0001,19.0573]
[1778377301332,31.57,80604.07,0.0,-0.8331,0.0001,19.0573]
[1778377301567,31.57,80604.07,0.0,-0.8331,0.0001,19.0573]
[1778377308317,31.57,80604.03,0.0,-0.8331,0.0001,19.05702]
[1778377310353,31.57,80604.03,0.0,-0.8331,0.0001,19.05702]
[1778377310567,31.57,80604.03,0.0,-0.8331,0.0001,19.05702]
[1778377310644,31.57,80604.03,0.0,-0.8331,0.0001,19.05704]
[1778377313648,31.57,80605.4,0.0,-0.83296,0.0001,19.06794]
[1778377313813,31.57,80605.4,0.0,-0.83296,0.0001,19.06794]
[1778377316831,31.57,80608.79,0.0,-0.8326,0.0001,19.09503]
[1778377317062,31.57,80608.79,0.0,-0.8326,0.0001,19.09503]
[1778377323424,31.57,80607.75,0.0,-0.8327,0.0001,19.08751]
[1778377325888,31.57,80607.75,0.0,-0.8327,0.0001,19.08751]
[1778377326064,31.57,80607.75,0.0,-0.8327,0.0001,19.08751]
[1778377326445,31.57,80607.71,0.0,-0.8327,0.0001,19.08749]
[1778377327097,31.57,80607.71,0.0,-0.8327,0.0001,19.08749]
[1778377327316,31.57,80607.71,0.0,-0.8327,0.0001,19.08749]
[1778377332487,31.57,80607.33,0.0,-0.83273,0.0001,19.0851]
[1778377338529,31.57,80605.87,0.0,-0.83288,0.0001,19.07412]
[1778377339652,31.57,80605.87,0.0,-0.83288,0.0001,19.07412]
[1778377339813,31.57,80605.87,0.0,-0.83288,0.0001,19.07412]
[1778377339812,31.57,80605.59,0.0,-0.8329,0.0001,19.07195]
[1778377340580,31.57,80605.37,0.0,-0.83293,0.0001,19.07025]
[1778377341096,31.57,80605.37,0.0,-0.83293,0.0001,19.07025]
[1778377341311,31.57,80605.37,0.0,-0.83293,0.0001,19.07025]
[1778377349664,31.57,80605.42,0.0,-0.83292,0.0001,19.07101]
[1778377354699,31.57,80607.91,0.0,-0.83268,0.0001,19.08686]
[1778377359738,31.57,80607.71,0.0,-0.8327,0.0001,19.08537]
[1778377360259,31.57,80607.71,0.0,-0.8327,0.0001,19.08537]
[1778377360310,31.57,80607.71,0.0,-0.8327,0.0001,19.08537]
[1778377360745,31.57,80607.72,0.0,-0.8327,0.0001,19.08547]
[1778377361809,31.57,80607.72,0.0,-0.8327,0.0001,19.08547]
[1778377362068,31.57,80607.72,0.0,-0.8327,0.0001,19.08547]
[1778377368159,31.58,80607.87,0.0,-0.83268,0.0001,19.08683]
[1778377368314,31.58,80607.87,0.0,-0.83268,0.0001,19.08683]
[1778377368859,31.58,80607.87,0.0,-0.83268,0.0001,19.08683]
[1778377368871,31.58,80608.16,0.0,-0.83265,0.0001,19.0892]
[1778377369061,31.58,80608.16,0.0,-0.83265,0.0001,19.0892]
[1778377369808,31.58,80608.62,0.0,-0.8326,0.0001,19.09287]
[1778377370629,31.58,80608.62,0.0,-0.8326,0.0001,19.09287]
[1778377370810,31.58,80608.62,0.0,-0.8326,0.0001,19.09287]
[1778377373490,31.58,80614.55,0.0,-0.83198,0.0001,19.13966]
[1778377373567,31.58,80614.55,0.0,-0.83198,0.0001,19.13966]
[1778377379878,31.58,80613.87,0.0,-0.83206,0.0001,19.13417]
[1778377386927,31.58,80613.34,0.0,-0.83211,0.0001,19.12991]
[1778377392443,31.58,80613.52,0.0,-0.83209,0.0001,19.13133]
[1778377392561,31.58,80613.52,0.0,-0.83209,0.0001,19.13133]
[1778377392662,31.58,80613.45,0.0,-0.8321,0.0001,19.13075]
[1778377394146,31.58,80613.45,0.0,-0.8321,0.0001,19.13075]
[1778377394314,31.58,80613.45,0.0,-0.8321,0.0001,19.13075]
[1778377401025,31.58,80614.45,0.0,-0.832,0.0001,19.13863]
[1778377406060,31.58,80614.66,0.0,-0.83198,0.0001,19.14027]
[1778377411095,31.58,80615.12,0.0,-0.83195,0.0001,19.14007]
[1778377411918,31.58,80615.12,0.0,-0.83195,0.0001,19.14007]
[1778377412060,31.58,80615.12,0.0,-0.83195,0.0001,19.14007]
[1778377412102,31.58,80614.87,0.0,-0.83198,0.0001,19.13812]
[1778377413558,31.58,80614.87,0.0,-0.83198,0.0001,19.13812]
[1778377413811,31.58,80614.87,0.0,-0.83198,0.0001,19.13812]
[1778377419151,31.58,80614.18,0.0,-0.83205,0.0001,19.13293]
[1778377424186,31.58,80614.07,0.0,-0.83206,0.0001,19.13227]
[1778377427506,31.58,80613.6,0.0,-0.8321,0.0001,19.12861]
[1778377427561,31.58,80613.6,0.0,-0.8321,0.0001,19.12861]
[1778377433249,31.58,80613.59,0.0,-0.8321,0.0001,19.12892]
[1778377438284,31.58,80613.4,0.0,-0.83212,0.0001,19.12766]
[1778377448354,31.58,80613.4,0.0,-0.83211,0.0001,19.12814]
[1778377449506,31.58,80613.4,0.0,-0.83211,0.0001,19.12814]
[1778377449564,31.58,80613.4,0.0,-0.83211,0.0001,19.12814]
[1778377449659,31.58,80613.4,0.0,-0.83211,0.0001,19.12824]
[1778377451201,31.58,80613.4,0.0,-0.83211,0.0001,19.12824]
[1778377451313,31.58,80613.4,0.0,-0.83211,0.0001,19.12824]
[1778377466480,31.58,80613.54,0.0,-0.83208,0.0001,19.13013]
[1778377472203,31.58,80613.54,0.0,-0.83208,0.0001,19.13013]
[1778377472309,31.58,80613.54,0.0,-0.83208,0.0001,19.13013]
[1778377472374,31.58,80613.54,0.0,-0.83211,0.0001,19.12637]
[1778377474318,31.58,80613.54,0.0,-0.83211,0.0001,19.12637]
[1778377474562,31.58,80613.54,0.0,-0.83211,0.0001,19.12637]
[1778377480578,31.58,80613.51,0.0,-0.8321,0.0001,19.12655]
[1778377485613,31.58,80613.09,0.0,-0.83214,0.0001,19.12348]
[1778377490648,31.58,80612.86,0.0,-0.83216,0.0001,19.12192]
[1778377492850,31.58,80610.89,0.0,-0.83237,0.0001,19.10644]
[1778377492911,31.58,80611.18,0.0,-0.83234,0.0001,19.10874]
[1778377493064,31.58,80611.18,0.0,-0.83234,0.0001,19.10874]
[1778377493669,31.58,80611.07,0.0,-0.83235,0.0001,19.10788]
[1778377494621,31.58,80611.07,0.0,-0.83235,0.0001,19.10788]
[1778377494812,31.58,80611.07,0.0,-0.83235,0.0001,19.10788]
[1778377500487,31.58,80611.25,0.0,-0.83233,0.0001,19.10937]
[1778377500562,31.58,80611.25,0.0,-0.83233,0.0001,19.10937]
[1778377500718,31.58,80611.16,0.0,-0.83234,0.0001,19.10866]
[1778377503155,31.58,80608.54,0.0,-0.83261,0.0001,19.08804]
[1778377503311,31.58,80608.54,0.0,-0.83261,0.0001,19.08804]
[1778377505521,31.58,80607.78,0.0,-0.83269,0.0001,19.0821]
[1778377505570,31.58,80607.78,0.0,-0.83269,0.0001,19.0821]
[1778377508317,31.58,80608.05,0.0,-0.83266,0.0001,19.08436]
[1778377508562,31.58,80608.05,0.0,-0.83266,0.0001,19.08436]
[1778377513812,31.58,80607.33,0.0,-0.83273,0.0001,19.0789]
[1778377519854,31.58,80609.45,0.0,-0.83251,0.0001,19.0959]
[1778377520580,31.58,80609.45,0.0,-0.83251,0.0001,19.0959]
[1778377520815,31.58,80609.45,0.0,-0.83251,0.0001,19.0959]
[1778377520917,31.58,80609.45,0.0,-0.83251,0.0001,19.09591]
[1778377522491,31.58,80609.45,0.0,-0.83251,0.0001,19.09591]
[1778377522565,31.58,80609.45,0.0,-0.83251,0.0001,19.09591]
[1778377528917,31.58,80608.98,0.0,-0.83256,0.0001,19.09227]
[1778377533952,31.58,80609.02,0.0,-0.83258,0.0001,19.08849]
[1778377545029,31.58,80608.98,0.0,-0.83259,0.0001,19.08805]
[1778377552078,31.58,80608.98,0.0,-0.83258,0.0001,19.0883]
[1778377557448,31.58,80608.91,0.0,-0.83259,0.0001,19.08785]
[1778377557558,31.58,80608.91,0.0,-0.83259,0.0001,19.08785]
[1778377557657,31.58,80608.91,0.0,-0.83259,0.0001,19.08795]
[1778377559632,31.58,80608.91,0.0,-0.83259,0.0001,19.08795]
[1778377559814,31.58,80608.91,0.0,-0.83259,0.0001,19.08795]
[1778377565170,31.58,80609.23,0.0,-0.83255,0.0001,19.09069]
[1778377570206,31.58,80609.34,0.0,-0.83254,0.0001,19.09169]
[1778377575242,31.58,80609.41,0.0,-0.83253,0.0001,19.09236]
[1778377580212,31.58,80609.41,0.0,-0.83253,0.0001,19.09246]
[1778377580312,31.58,80609.41,0.0,-0.83253,0.0001,19.09246]
[1778377580685,31.58,80609.48,0.0,-0.83252,0.0001,19.09318]
[1778377583208,31.59,80609.34,0.0,-0.83253,0.0001,19.09214]
[1778377583310,31.59,80609.34,0.0,-0.83253,0.0001,19.09214]
[1778377591355,31.59,80610.97,0.0,-0.83238,0.0001,19.1015]
[1778377598403,31.59,80611.01,0.0,-0.83237,0.0001,19.1021]
[1778377602584,31.59,80611.04,0.0,-0.83237,0.0001,19.10237]
[1778377603312,31.59,80611.01,0.0,-0.83237,0.0001,19.1023]
[1778377605235,31.59,80611.01,0.0,-0.83237,0.0001,19.1023]
[1778377605315,31.59,80611.01,0.0,-0.83237,0.0001,19.1023]
[1778377605387,31.59,80611.01,0.0,-0.83237,0.0001,19.10238]
[1778377612501,31.59,80610.99,0.0,-0.83237,0.0001,19.10246]
[1778377615887,31.59,80614.66,0.0,-0.83199,0.0001,19.13141]
[1778377617315,31.59,80616.8,0.0,-0.83176,0.0001,19.14828]
[1778377617536,31.59,80616.62,0.0,-0.83178,0.0001,19.14683]
[1778377618355,31.59,80616.62,0.0,-0.83178,0.0001,19.14683]
[1778377618570,31.59,80616.62,0.0,-0.83178,0.0001,19.14683]
[1778377627606,31.59,80616.34,0.0,-0.83182,0.0001,19.14407]
[1778377634655,31.59,80617.18,0.0,-0.83173,0.0001,19.15037]
[1778377639690,31.59,80617.32,0.0,-0.83172,0.0001,19.15117]
[1778377644725,31.58,80623.18,0.0,-0.83112,0.0001,19.19706]
[1778377646195,31.58,80623.18,0.0,-0.83112,0.0001,19.19706]
[1778377646320,31.58,80623.18,0.0,-0.83112,0.0001,19.19706]
[1778377647313,31.58,80623.18,0.0,-0.83112,0.0001,19.19696]
[1778377647562,31.58,80623.18,0.0,-0.83112,0.0001,19.19696]
[1778377647746,31.58,80623.61,0.0,-0.83107,0.0001,19.20015]
[1778377652781,31.58,80625.91,0.0,-0.83087,0.0001,19.21366]
[1778377655399,31.58,80625.89,0.0,-0.83087,0.0001,19.21335]
[1778377655562,31.58,80625.89,0.0,-0.83087,0.0001,19.21335]
[1778377660837,31.58,80624.66,0.0,-0.83102,0.0001,19.20262]
[1778377670907,31.58,80624.84,0.0,-0.83102,0.0001,19.20262]
[1778377677956,31.58,80624.81,0.0,-0.83104,0.0001,19.20128]
[1778377688026,31.57,80624.81,0.0,-0.83106,0.0001,19.19966]
[1778377693061,31.57,80624.76,0.0,-0.83107,0.0001,19.19843]
[1778377698096,31.57,80624.63,0.0,-0.8311,0.0001,19.19648]
[1778377701118,31.57,80618.26,0.0,-0.83177,0.0001,19.14567]
[1778377702691,31.57,80617.84,0.0,-0.83182,0.0001,19.14207]
[1778377702814,31.57,80617.84,0.0,-0.83182,0.0001,19.14207]
[1778377704245,31.57,80617.92,0.0,-0.83182,0.0001,19.14217]
[1778377704309,31.57,80617.92,0.0,-0.83182,0.0001,19.14217]
[1778377705146,31.57,80617.85,0.0,-0.83183,0.0001,19.14136]
[1778377713203,31.56,80616.77,0.0,-0.832,0.0001,19.12702]
[1778377715308,31.56,80614.72,0.0,-0.83222,0.0001,19.11042]
[1778377715568,31.56,80614.72,0.0,-0.83222,0.0001,19.11042]
[1778377723273,31.56,80614.8,0.0,-0.83223,0.0001,19.10959]
[1778377727272,31.56,80614.9,0.0,-0.83222,0.0001,19.11001]
[1778377727316,31.56,80614.9,0.0,-0.83222,0.0001,19.11001]
[1778377728275,31.56,80614.8,0.0,-0.83223,0.0001,19.10917]
[1778377728314,31.56,80614.8,0.0,-0.83223,0.0001,19.10917]
[1778377728342,31.56,80614.9,0.0,-0.83222,0.0001,19.10993]
[1778377734350,31.56,80615.71,0.0,-0.83214,0.0001,19.11617]
[1778377746434,31.56,80615.78,0.0,-0.83214,0.0001,19.11632]
[1778377751470,31.56,80615.58,0.0,-0.83216,0.0001,19.11457]
[1778377756505,31.56,80616.13,0.0,-0.83211,0.0001,19.11873]
[1778377762547,31.56,80616.21,0.0,-0.8321,0.0001,19.1191]
[1778377768227,31.56,80616.46,0.0,-0.83208,0.0001,19.12091]
[1778377768311,31.56,80616.46,0.0,-0.83208,0.0001,19.12082]
[1778377774634,31.56,80618.71,0.0,-0.83188,0.0001,19.1343]
[1778377780676,31.56,80619.11,0.0,-0.83184,0.0001,19.13697]
[1778377786718,31.56,80619.19,0.0,-0.83184,0.0001,19.13688]
[1778377789431,31.56,80619.11,0.0,-0.83185,0.0001,19.13614]
[1778377789564,31.56,80619.11,0.0,-0.83185,0.0001,19.13614]
[1778377790479,31.56,80619.11,0.0,-0.83185,0.0001,19.13591]
[1778377790559,31.56,80619.11,0.0,-0.83185,0.0001,19.13591]
[1778377790580,31.55,80619.11,0.0,-0.83186,0.0001,19.13579]
[1778377796789,31.55,80618.79,0.0,-0.8319,0.0001,19.1325]
[1778377801824,31.55,80619.98,0.0,-0.83178,0.0001,19.14132]
[1778377808874,31.55,80620.16,0.0,-0.83178,0.0001,19.14196]
[1778377814361,31.55,80620.18,0.0,-0.83178,0.0001,19.14179]
[1778377814561,31.55,80620.18,0.0,-0.83178,0.0001,19.14179]
[1778377820235,31.55,80623.77,0.0,-0.83141,0.0001,19.16952]
[1778377820313,31.55,80623.77,0.0,-0.83141,0.0001,19.16952]
[1778377820958,31.55,80625.81,0.0,-0.8312,0.0001,19.18554]
[1778377821356,31.55,80625.81,0.0,-0.8312,0.0001,19.18554]
[1778377821564,31.55,80625.81,0.0,-0.8312,0.0001,19.18554]
[1778377828742,31.55,80625.92,0.0,-0.83119,0.0001,19.186]
[1778377828812,31.55,80625.92,0.0,-0.83119,0.0001,19.186]
[1778377829584,31.55,80625.92,0.0,-0.83119,0.0001,19.18595]
[1778377829809,31.55,80625.92,0.0,-0.83119,0.0001,19.18595]
[1778377830021,31.55,80626.09,0.0,-0.83118,0.0001,19.18724]
[1778377834049,31.55,80635.89,0.0,-0.83018,0.00011,19.26007]
[1778377835011,31.55,80635.89,0.0,-0.83018,0.00011,19.26007]
[1778377835067,31.55,80635.89,0.0,-0.83018,0.00011,19.26007]
[1778377841098,31.55,80637.06,0.0,-0.83007,0.00011,19.26821]
[1778377846133,31.54,80637.13,0.0,-0.83008,0.00011,19.26799]
[1778377846353,31.54,80637.13,0.0,-0.83008,0.00011,19.26799]
[1778377846563,31.54,80637.13,0.0,-0.83008,0.00011,19.26799]
[1778377847710,31.54,80637.06,0.0,-0.83008,0.00011,19.26729]
[1778377847810,31.54,80637.06,0.0,-0.83008,0.00011,19.26729]
[1778377848147,31.54,80637.31,0.0,-0.83006,0.00011,19.26911]
[1778377856203,31.54,80637.44,0.0,-0.83006,0.00011,19.26892]
[1778377857616,31.54,80637.11,0.0,-0.8301,0.00011,19.26616]
[1778377857810,31.54,80637.11,0.0,-0.8301,0.00011,19.26616]
[1778377866275,31.54,80637.56,0.0,-0.83008,0.00011,19.26802]
[1778377873314,31.54,80637.56,0.0,-0.83008,0.00011,19.26802]
[1778377873560,31.54,80637.56,0.0,-0.83008,0.00011,19.26802]
[1778377874844,31.54,80637.56,0.0,-0.83009,0.00011,19.2667]
[1778377875059,31.54,80637.56,0.0,-0.83009,0.00011,19.2667]
[1778377875160,31.54,80637.56,0.0,-0.8301,0.00011,19.26633]
[1778377880374,31.53,80637.9,0.0,-0.83008,0.00011,19.26808]
[1778377882946,31.53,80637.69,0.0,-0.8301,0.00011,19.26624]
[1778377883062,31.53,80637.69,0.0,-0.8301,0.00011,19.26624]
[1778377889437,31.53,80638.05,0.0,-0.83008,0.00011,19.2676]
[1778377890737,31.53,80638.05,0.0,-0.83008,0.00011,19.2676]
[1778377890814,31.53,80638.05,0.0,-0.83008,0.00011,19.2676]
[1778377891955,31.53,80638.05,0.0,-0.83009,0.00011,19.26723]
[1778377892059,31.53,80638.05,0.0,-0.83009,0.00011,19.26723]
[1778377892160,31.53,80638.05,0.0,-0.83012,0.00011,19.26306]
[1778377899508,31.53,80638.29,0.0,-0.83011,0.00011,19.2637]
[1778377901919,31.53,80638.29,0.0,-0.83011,0.00011,19.2637]
[1778377902063,31.53,80638.29,0.0,-0.83011,0.00011,19.2637]
[1778377903536,31.53,80643.59,0.0,-0.82956,0.00011,19.30484]
[1778377905348,31.53,80643.59,0.0,-0.82956,0.00011,19.30484]
[1778377905559,31.53,80646.57,0.0,-0.82925,0.00011,19.32817]
[1778377905660,31.53,80647.74,0.0,-0.82913,0.00011,19.33718]
[1778377912599,31.52,80648.14,0.0,-0.82911,0.00011,19.33869]
[1778377918641,31.52,80649.43,0.0,-0.82899,0.00011,19.34749]
[1778377920248,31.52,80649.43,0.0,-0.82899,0.00011,19.34749]
[1778377920312,31.52,80649.43,0.0,-0.82899,0.00011,19.34749]
[1778377925690,31.52,80649.45,0.0,-0.82901,0.00011,19.34581]
[1778377928712,31.52,80654.61,0.0,-0.82848,0.00011,19.38581]
[1778377929719,31.52,80663.71,0.0,-0.82751,0.00011,19.4576]
[1778377930520,31.52,80663.71,0.0,-0.82751,0.00011,19.4576]
[1778377930559,31.52,80663.71,0.0,-0.82751,0.00011,19.4576]
[1778377930728,31.52,80665.61,0.0,-0.82731,0.00011,19.47244]
[1778377935761,31.51,80664.67,0.0,-0.82743,0.00011,19.46407]
[1778377936455,31.51,80664.67,0.0,-0.82743,0.00011,19.46407]
[1778377936564,31.51,80664.67,0.0,-0.82743,0.00011,19.46407]
[1778377939256,31.51,80664.88,0.0,-0.82741,0.00011,19.46553]
[1778377939308,31.51,80664.88,0.0,-0.82741,0.00011,19.46553]
[1778377939409,31.51,80664.81,0.0,-0.82742,0.00011,19.46448]
[1778377941268,31.51,80666.24,0.0,-0.82727,0.00011,19.47577]
[1778377941327,31.51,80666.24,0.0,-0.82727,0.00011,19.47577]
[1778377946839,31.51,80668.4,0.0,-0.82706,0.00011,19.4915]
[1778377948046,31.51,80668.4,0.0,-0.82706,0.00011,19.4915]
[1778377948061,31.51,80668.4,0.0,-0.82706,0.00011,19.4915]
[1778377952047,31.51,80664.98,0.0,-0.82743,0.00011,19.46367]
[1778377952066,31.51,80664.98,0.0,-0.82743,0.00011,19.46367]
[1778377952120,31.51,80658.72,0.0,-0.82813,0.00011,19.40989]
[1778377952883,31.51,80653.74,0.0,-0.82866,0.00011,19.37055]
[1778377954897,31.51,80652.67,0.0,-0.82877,0.00011,19.36195]
[1778377955925,31.51,80652.67,0.0,-0.82877,0.00011,19.36195]
[1778377956062,31.51,80652.67,0.0,-0.82877,0.00011,19.36195]
[1778377956162,31.51,80652.45,0.0,-0.8288,0.00011,19.36011]
[1778377962590,31.51,80652.31,0.0,-0.82882,0.00011,19.35874]
[1778377962811,31.51,80652.31,0.0,-0.82882,0.00011,19.35874]
[1778377970006,31.5,80652.85,0.0,-0.82879,0.00011,19.36071]
[1778377970892,31.5,80652.85,0.0,-0.82879,0.00011,19.36071]
[1778377971059,31.5,80652.85,0.0,-0.82879,0.00011,19.36071]
[1778377973804,31.5,80653.5,0.0,-0.82874,0.00011,19.36484]
[1778377974058,31.5,80653.5,0.0,-0.82874,0.00011,19.36484]
[1778377974159,31.5,80653.65,0.0,-0.82873,0.00011,19.36569]
[1778377978802,31.5,80653.47,0.0,-0.82876,0.00011,19.36325]
[1778377980072,31.5,80663.35,0.0,-0.82772,0.00011,19.44024]
[1778377982755,31.5,80662.41,0.0,-0.82784,0.00011,19.43195]
[1778377989082,31.49,80663.38,0.0,-0.82775,0.00011,19.43812]
[1778377995330,31.49,80661.61,0.0,-0.82798,0.00011,19.42139]
[1778377996565,31.49,80658.61,0.0,-0.82831,0.00011,19.39697]
[1778378000866,31.49,80654.39,0.0,-0.82877,0.00011,19.36285]
[1778378001059,31.49,80654.39,0.0,-0.82877,0.00011,19.36285]
[1778378001110,31.49,80654.39,0.0,-0.82877,0.00011,19.36273]
[1778378003740,31.49,80653.97,0.0,-0.82882,0.00011,19.35916]
[1778378003807,31.49,80653.97,0.0,-0.82882,0.00011,19.35916]
[1778378009401,31.48,80651.36,0.0,-0.82911,0.00011,19.33766]
[1778378009401,31.48,80651.36,0.0,-0.82911,0.00011,19.33766]
[1778378009502,31.48,80651.39,0.0,-0.82911,0.00011,19.33729]
[1778378009559,31.48,80651.39,0.0,-0.82911,0.00011,19.33729]
[1778378011290,31.48,80657.99,0.0,-0.82845,0.00011,19.38488]
[1778378012814,31.48,80660.0,0.0,-0.82823,0.00011,19.40064]
[1778378022367,31.48,80659.42,0.0,-0.82831,0.00011,19.39468]
[1778378027402,31.48,80659.69,0.0,-0.8283,0.00011,19.39592]
[1778378029334,31.48,80659.51,0.0,-0.82832,0.00011,19.39416]
[1778378029563,31.48,80659.51,0.0,-0.82833,0.00011,19.39381]
[1778378029801,31.48,80659.51,0.0,-0.82833,0.00011,19.39381]
[1778378029814,31.48,80659.51,0.0,-0.82833,0.00011,19.39381]
[1778378030424,31.48,80659.48,0.0,-0.82833,0.00011,19.39323]
[1778378035458,31.47,80654.62,0.0,-0.82886,0.00011,19.35392]
[1778378038070,31.47,80652.9,0.0,-0.82905,0.00011,19.33975]
[1778378038314,31.47,80652.9,0.0,-0.82905,0.00011,19.33975]
[1778378046535,31.47,80653.12,0.0,-0.82905,0.00011,19.33989]
[1778378051570,31.47,80652.74,0.0,-0.82911,0.00011,19.33562]
[1778378054591,31.47,80657.8,0.0,-0.82858,0.00011,19.3749]
[1778378057449,31.47,80657.21,0.0,-0.82865,0.00011,19.36994]
[1778378057558,31.47,80657.21,0.0,-0.82865,0.00011,19.36994]
[1778378058619,31.46,80662.9,0.0,-0.82806,0.00011,19.41409]
[1778378061382,31.46,80665.45,0.0,-0.82779,0.00011,19.43413]
[1778378061568,31.46,80667.65,0.0,-0.82756,0.00011,19.4512]
[1778378061955,31.46,80667.65,0.0,-0.82756,0.00011,19.4512]
[1778378062058,31.46,80667.65,0.0,-0.82756,0.00011,19.4512]
[1778378062061,31.46,80667.76,0.0,-0.82755,0.00011,19.4519]
[1778378068690,31.46,80668.56,0.0,-0.82748,0.00011,19.45724]
[1778378073310,31.46,80669.25,0.0,-0.82744,0.00011,19.45822]
[1778378073563,31.46,80669.25,0.0,-0.82744,0.00011,19.45822]
[1778378078760,31.46,80671.76,0.0,-0.82719,0.00011,19.4769]
[1778378083183,31.46,80673.51,0.0,-0.82701,0.00011,19.4902]
[1778378083313,31.46,80673.51,0.0,-0.82701,0.00011,19.4902]
[1778378084137,31.46,80673.29,0.0,-0.82703,0.00011,19.48811]
[1778378084310,31.46,80673.29,0.0,-0.82703,0.00011,19.48811]
[1778378084364,31.46,80673.29,0.0,-0.82704,0.00011,19.48793]
[1778378086938,31.46,80673.22,0.0,-0.82705,0.00011,19.4872]
[1778378087072,31.46,80673.22,0.0,-0.82705,0.00011,19.4872]
[1778378096886,31.45,80672.88,0.0,-0.82711,0.00011,19.48265]
[1778378103935,31.45,80672.88,0.0,-0.82713,0.00011,19.48139]
[1778378107170,31.45,80671.94,0.0,-0.82723,0.00011,19.47359]
[1778378107312,31.45,80671.94,0.0,-0.82723,0.00011,19.47359]
[1778378107771,31.45,80671.94,0.0,-0.82724,0.00011,19.47324]
[1778378107814,31.45,80671.94,0.0,-0.82724,0.00011,19.47324]
[1778378107963,31.45,80671.87,0.0,-0.82724,0.00011,19.47269]
[1778378119040,31.45,80671.94,0.0,-0.82726,0.00011,19.47148]
[1778378124075,31.45,80671.87,0.0,-0.82728,0.00011,19.47023]
[1778378129322,31.45,80671.87,0.0,-0.82728,0.00011,19.47023]
[1778378129567,31.45,80671.87,0.0,-0.82728,0.00011,19.47023]
[1778378135152,31.45,80671.19,0.0,-0.82738,0.00011,19.46079]
[1778378137905,31.45,80668.72,0.0,-0.82764,0.00011,19.44132]
[1778378138065,31.45,80668.72,0.0,-0.82764,0.00011,19.44132]
[1778378138632,31.45,80668.72,0.0,-0.82764,0.00011,19.44132]
[1778378138810,31.45,80668.79,0.0,-0.82763,0.00011,19.44192]
[1778378138665,31.45,80668.79,0.0,-0.82763,0.00011,19.44192]
[1778378144218,31.45,80668.68,0.0,-0.82764,0.00011,19.4413]
[1778378146412,31.45,80668.68,0.0,-0.82764,0.00011,19.4413]
[1778378146563,31.45,80668.68,0.0,-0.82764,0.00011,19.4413]
[1778378154290,31.45,80668.97,0.0,-0.82761,0.00011,19.44396]
[1778378159325,31.45,80665.67,0.0,-0.82795,0.00011,19.41805]
[1778378162350,31.45,80663.09,0.0,-0.82823,0.00011,19.39736]
[1778378162566,31.45,80663.09,0.0,-0.82823,0.00011,19.39736]
[1778378163133,31.45,80662.98,0.0,-0.82824,0.00011,19.39646]
[1778378163309,31.45,80662.98,0.0,-0.82824,0.00011,19.39646]
[1778378163353,31.45,80663.16,0.0,-0.82823,0.00011,19.39786]
[1778378170402,31.45,80663.62,0.0,-0.82818,0.00011,19.40128]
[1778378173849,31.45,80660.54,0.0,-0.82851,0.00011,19.37681]
[1778378174062,31.45,80660.54,0.0,-0.82851,0.00011,19.37681]
[1778378182486,31.45,80659.56,0.0,-0.82861,0.00011,19.36896]
[1778378186320,31.45,80658.7,0.0,-0.82871,0.00011,19.36214]
[1778378186563,31.45,80658.7,0.0,-0.82871,0.00011,19.36214]
[1778378186812,31.45,80658.45,0.0,-0.82873,0.00011,19.36013]
[1778378187070,31.45,80658.45,0.0,-0.82873,0.00011,19.36013]
[1778378187521,31.45,80657.93,0.0,-0.82879,0.00011,19.35599]
[1778378190542,31.44,80652.54,0.0,-0.82937,0.00011,19.31288]
[1778378193583,31.44,80652.56,0.0,-0.82939,0.00011,19.30874]
[1778378193811,31.44,80652.36,0.0,-0.82942,0.00011,19.30699]
[1778378199605,31.44,80650.56,0.0,-0.82961,0.00011,19.29277]
[1778378205647,31.44,80650.66,0.0,-0.8296,0.00011,19.29376]
[1778378210421,31.44,80650.73,0.0,-0.82959,0.00011,19.29438]
[1778378210560,31.44,80650.73,0.0,-0.82959,0.00011,19.29438]
[1778378210562,31.44,80650.73,0.0,-0.82959,0.00011,19.29438]
[1778378210661,31.44,80650.73,0.0,-0.82959,0.00011,19.2944]
[1778378210810,31.44,80650.73,0.0,-0.82959,0.00011,19.2944]
[1778378216724,31.44,80650.8,0.0,-0.82958,0.00011,19.295]
[1778378221959,31.44,80650.87,0.0,-0.82957,0.00011,19.29554]
[1778378222065,31.44,80650.87,0.0,-0.82957,0.00011,19.29554]
[1778378228810,31.44,80650.51,0.0,-0.82961,0.00011,19.29267]
[1778378233845,31.44,80650.55,0.0,-0.82961,0.00011,19.29284]
[1778378239626,31.44,80650.94,0.0,-0.82957,0.00011,19.29597]
[1778378239674,31.44,80650.94,0.0,-0.82957,0.00011,19.29597]
[1778378239811,31.44,80650.94,0.0,-0.82956,0.00011,19.29602]
[1778378239775,31.44,80650.94,0.0,-0.82956,0.00011,19.29602]
[1778378244923,31.44,80650.98,0.0,-0.82956,0.00011,19.29641]
[1778378251972,31.44,80650.87,0.0,-0.8296,0.00011,19.29171]
[1778378261035,31.44,80650.66,0.0,-0.82962,0.00011,19.28978]
[1778378266070,31.44,80650.66,0.0,-0.82964,0.00011,19.28874]
[1778378266899,31.44,80650.66,0.0,-0.82964,0.00011,19.28874]
[1778378267065,31.44,80650.66,0.0,-0.82964,0.00011,19.28874]
[1778378267220,31.44,80650.66,0.0,-0.82964,0.00011,19.28874]
[1778378267311,31.44,80650.66,0.0,-0.82964,0.00011,19.28874]
[1778378267321,31.44,80650.66,0.0,-0.82964,0.00011,19.28832]
[1778378276170,31.44,80650.66,0.0,-0.82966,0.00011,19.28663]
[1778378281184,31.44,80650.63,0.0,-0.82968,0.00011,19.28529]
[1778378288233,31.44,80648.45,0.0,-0.82992,0.00011,19.26754]
[1778378292393,31.44,80648.97,0.0,-0.82987,0.00011,19.2717]
[1778378292560,31.44,80648.97,0.0,-0.82987,0.00011,19.2717]
[1778378298303,31.44,80649.29,0.0,-0.82983,0.00011,19.27443]
[1778378303338,31.44,80648.86,0.0,-0.82987,0.00011,19.27116]
[1778378307615,31.44,80648.77,0.0,-0.82988,0.00011,19.27055]
[1778378307811,31.44,80648.77,0.0,-0.82988,0.00011,19.27055]
[1778378307977,31.44,80648.73,0.0,-0.82988,0.00011,19.27027]
[1778378308060,31.44,80648.73,0.0,-0.82988,0.00011,19.27027]
[1778378308373,31.44,80648.52,0.0,-0.82991,0.00011,19.26864]
[1778378316429,31.44,80648.66,0.0,-0.82991,0.00011,19.26609]
[1778378321464,31.44,80648.66,0.0,-0.82991,0.00011,19.2663]
[1778378326499,31.44,80648.84,0.0,-0.82989,0.00011,19.26794]
[1778378330040,31.44,80648.84,0.0,-0.82989,0.00011,19.26794]
[1778378330066,31.44,80648.84,0.0,-0.82989,0.00011,19.26794]
[1778378335562,31.44,80649.38,0.0,-0.82983,0.00011,19.27258]
[1778378339506,31.44,80649.66,0.0,-0.8298,0.00011,19.27486]
[1778378339562,31.44,80649.66,0.0,-0.8298,0.00011,19.27486]
[1778378339654,31.44,80649.66,0.0,-0.8298,0.00011,19.27486]
[1778378339813,31.44,80649.66,0.0,-0.8298,0.00011,19.27486]
[1778378339756,31.44,80649.66,0.0,-0.82979,0.00011,19.27492]
[1778378345632,31.44,80649.36,0.0,-0.82982,0.00011,19.27272]
[1778378349277,31.44,80649.36,0.0,-0.82982,0.00011,19.27272]
[1778378349310,31.44,80649.36,0.0,-0.82982,0.00011,19.27272]
[1778378358723,31.44,80649.36,0.0,-0.82982,0.00011,19.27279]
[1778378364765,31.44,80649.29,0.0,-0.82983,0.00011,19.27215]
[1778378375842,31.44,80649.4,0.0,-0.82985,0.00011,19.2688]
[1778378380877,31.44,80649.21,0.0,-0.82987,0.00011,19.26715]
[1778378390947,31.44,80649.21,0.0,-0.82988,0.00011,19.26683]
[1778378399003,31.44,80661.85,0.0,-0.82854,0.00011,19.36661]
[1778378400020,31.44,80666.32,0.0,-0.82806,0.00011,19.40195]
[1778378402975,31.44,80664.24,0.0,-0.82829,0.00011,19.38552]
[1778378403074,31.44,80664.24,0.0,-0.82829,0.00011,19.38552]
[1778378403170,31.44,80664.24,0.0,-0.82829,0.00011,19.38552]
[1778378403318,31.44,80664.24,0.0,-0.82829,0.00011,19.38552]
[1778378403409,31.44,80664.24,0.0,-0.82828,0.00011,19.3857]
[1778378409075,31.44,80666.72,0.0,-0.82801,0.00011,19.40599]
[1778378414110,31.44,80664.43,0.0,-0.82826,0.00011,19.38761]
[1778378416124,31.44,80658.25,0.0,-0.82892,0.00011,19.33858]
[1778378418639,31.44,80658.32,0.0,-0.82891,0.00011,19.33912]
[1778378418817,31.44,80658.32,0.0,-0.82891,0.00011,19.33912]
[1778378424473,31.44,80655.94,0.0,-0.82916,0.00011,19.3202]
[1778378424563,31.44,80655.94,0.0,-0.82916,0.00011,19.3202]
[1778378424597,31.44,80655.94,0.0,-0.82916,0.00011,19.3202]
[1778378424813,31.44,80655.94,0.0,-0.82916,0.00011,19.3202]
[1778378424874,31.44,80655.23,0.0,-0.82924,0.00011,19.31459]
[1778378430222,31.44,80652.83,0.0,-0.82949,0.00011,19.29567]
[1778378432662,31.44,80652.75,0.0,-0.82953,0.00011,19.29107]
[1778378432812,31.44,80652.75,0.0,-0.82953,0.00011,19.29107]
[1778378438278,31.44,80653.07,0.0,-0.82948,0.00011,19.29414]
[1778378444320,31.44,80652.93,0.0,-0.82949,0.00011,19.29351]
[1778378449355,31.44,80653.17,0.0,-0.82946,0.00011,19.29578]
[1778378454099,31.44,80653.38,0.0,-0.82944,0.00011,19.29758]
[1778378454310,31.44,80653.38,0.0,-0.82944,0.00011,19.29758]
[1778378454313,31.44,80653.38,0.0,-0.82944,0.00011,19.29758]
[1778378454559,31.44,80653.38,0.0,-0.82944,0.00011,19.29758]
[1778378454580,31.44,80653.38,0.0,-0.82943,0.00011,19.29783]
[1778378461440,31.44,80653.38,0.0,-0.82943,0.00011,19.2982]
[1778378463978,31.44,80653.24,0.0,-0.82944,0.00011,19.29721]
[1778378464063,31.44,80653.24,0.0,-0.82944,0.00011,19.29721]
[1778378471510,31.44,80652.97,0.0,-0.82946,0.00011,19.29564]
[1778378474591,31.44,80652.1,0.0,-0.82955,0.00011,19.28888]
[1778378474815,31.44,80652.1,0.0,-0.82955,0.00011,19.28888]
[1778378474867,31.44,80652.1,0.0,-0.82955,0.00011,19.28888]
[1778378474916,31.44,80651.92,0.0,-0.82957,0.00011,19.28753]
[1778378475059,31.44,80651.92,0.0,-0.82957,0.00011,19.28753]
[1778378480578,31.44,80651.16,0.0,-0.82965,0.00011,19.28197]
[1778378485540,31.45,80648.75,0.0,-0.8299,0.00011,19.26299]
[1778378485564,31.45,80648.75,0.0,-0.8299,0.00011,19.26299]
[1778378490652,31.44,80644.03,0.0,-0.8304,0.00011,19.2255]
[1778378492201,31.44,80643.68,0.0,-0.83046,0.00011,19.21876]
[1778378492311,31.44,80643.68,0.0,-0.83046,0.00011,19.21876]
[1778378492679,31.44,80643.68,0.0,-0.83046,0.00011,19.21876]
[1778378492811,31.44,80643.68,0.0,-0.83046,0.00011,19.21876]
[1778378492910,31.44,80643.23,0.0,-0.83051,0.00011,19.21523]
[1778378498708,31.45,80642.98,0.0,-0.83053,0.00011,19.2135]
[1778378503743,31.45,80642.65,0.0,-0.83056,0.00011,19.21114]
[1778378504954,31.45,80642.65,0.0,-0.83056,0.00011,19.21114]
[1778378505062,31.45,80642.61,0.0,-0.83057,0.00011,19.21088]
[1778378509786,31.45,80635.93,0.0,-0.83127,0.00011,19.15808]
[1778378511800,31.45,80631.22,0.0,-0.83177,0.00011,19.12065]
[1778378512205,31.45,80631.22,0.0,-0.83177,0.00011,19.12065]
[1778378512319,31.45,80631.22,0.0,-0.83177,0.00011,19.12065]
[1778378512637,31.45,80631.22,0.0,-0.83177,0.00011,19.12065]
[1778378512816,31.45,80631.22,0.0,-0.83177,0.00011,19.12065]
[1778378512913,31.45,80631.44,0.0,-0.83175,0.00011,19.12237]
[1778378515828,31.45,80626.27,0.0,-0.83229,0.0001,19.08138]
[1778378517843,31.45,80621.05,0.0,-0.83283,0.0001,19.04013]
[1778378521927,31.45,80619.56,0.0,-0.83299,0.0001,19.02866]
[1778378522062,31.45,80616.97,0.0,-0.83325,0.0001,19.00823]
[1778378527913,31.45,80610.62,0.0,-0.8339,0.0001,18.95889]
[1778378532948,31.45,80610.6,0.0,-0.83389,0.0001,18.95962]
[1778378535505,31.45,80610.64,0.0,-0.83389,0.0001,18.9601]
[1778378535566,31.45,80610.64,0.0,-0.83389,0.0001,18.9601]
[1778378536215,31.45,80610.67,0.0,-0.83388,0.0001,18.96068]
[1778378536313,31.45,80610.67,0.0,-0.83388,0.0001,18.96068]
[1778378537983,31.45,80610.71,0.0,-0.83388,0.0001,18.96109]
[1778378543018,31.45,80611.87,0.0,-0.83375,0.0001,18.97046]
[1778378548053,31.45,80608.7,0.0,-0.83408,0.0001,18.94549]
[1778378551074,31.45,80613.04,0.0,-0.83365,0.0001,18.97603]
[1778378552314,31.45,80613.04,0.0,-0.83365,0.0001,18.97603]
[1778378558123,31.45,80617.48,0.0,-0.83319,0.0001,19.01107]
[1778378563159,31.45,80618.5,0.0,-0.83309,0.0001,19.01898]
[1778378564286,31.45,80618.5,0.0,-0.83309,0.0001,19.01898]
[1778378564313,31.45,80618.5,0.0,-0.83309,0.0001,19.01898]
[1778378564894,31.45,80618.5,0.0,-0.83309,0.0001,19.01898]
[1778378565065,31.45,80618.5,0.0,-0.83309,0.0001,19.01898]
[1778378564914,31.45,80618.5,0.0,-0.83309,0.0001,19.0189]
[1778378571216,31.45,80617.99,0.0,-0.83314,0.0001,19.01479]
[1778378577258,31.45,80617.95,0.0,-0.83314,0.0001,19.01525]
[1778378582447,31.45,80618.42,0.0,-0.83308,0.0001,19.01948]
[1778378582562,31.45,80618.42,0.0,-0.83308,0.0001,19.01948]
[1778378588335,31.45,80620.17,0.0,-0.8329,0.0001,19.0331]
[1778378590745,31.45,80621.26,0.0,-0.83279,0.0001,19.0417]
[1778378590811,31.45,80621.26,0.0,-0.83279,0.0001,19.0417]
[1778378591503,31.45,80621.22,0.0,-0.83279,0.0001,19.04131]
[1778378591562,31.45,80621.22,0.0,-0.83279,0.0001,19.04131]
[1778378591604,31.45,80621.22,0.0,-0.83279,0.0001,19.04128]
[1778378598405,31.45,80622.13,0.0,-0.8327,0.0001,19.0483]
[1778378601405,31.45,80621.45,0.0,-0.83277,0.0001,19.04288]
[1778378601561,31.45,80621.45,0.0,-0.83277,0.0001,19.04288]
[1778378607469,31.45,80621.2,0.0,-0.8328,0.0001,19.04073]
[1778378611876,31.45,80622.43,0.0,-0.83267,0.0001,19.05042]
[1778378612064,31.45,80622.43,0.0,-0.83267,0.0001,19.05042]
[1778378612110,31.45,80628.15,0.0,-0.83209,0.0001,19.09193]
[1778378612899,31.45,80628.15,0.0,-0.83209,0.0001,19.09193]
[1778378613070,31.45,80628.15,0.0,-0.83209,0.0001,19.09193]
[1778378613000,31.45,80628.64,0.0,-0.83204,0.0001,19.09585]
[1778378618546,31.45,80628.78,0.0,-0.83203,0.0001,19.09709]
[1778378627609,31.45,80625.21,0.0,-0.8324,0.0001,19.0687]
[1778378629553,31.45,80622.81,0.0,-0.83265,0.0001,19.04967]
[1778378629811,31.45,80622.81,0.0,-0.83265,0.0001,19.04967]
[1778378633323,31.45,80625.4,0.0,-0.83238,0.0001,19.07024]
[1778378633560,31.45,80625.4,0.0,-0.83238,0.0001,19.07024]
[1778378633652,31.45,80626.41,0.0,-0.83228,0.0001,19.07822]
[1778378637723,31.45,80626.8,0.0,-0.83224,0.0001,19.08121]
[1778378637810,31.45,80626.8,0.0,-0.83224,0.0001,19.08121]
[1778378643725,31.45,80627.76,0.0,-0.83214,0.0001,19.08846]
[1778378649766,31.45,80627.83,0.0,-0.83214,0.0001,19.08864]
[1778378651479,31.45,80627.83,0.0,-0.83214,0.0001,19.08864]
[1778378651560,31.45,80627.83,0.0,-0.83214,0.0001,19.08864]
[1778378652998,31.45,80628.86,0.0,-0.83203,0.0001,19.09667]
[1778378653064,31.45,80628.86,0.0,-0.83203,0.0001,19.09667]
[1778378653163,31.45,80631.23,0.0,-0.83178,0.00011,19.11536]
[1778378659837,31.45,80631.91,0.0,-0.83172,0.00011,19.11999]
[1778378663439,31.45,80631.98,0.0,-0.83172,0.00011,19.12021]
[1778378663557,31.45,80631.98,0.0,-0.83172,0.00011,19.12021]
[1778378668901,31.45,80631.69,0.0,-0.83176,0.00011,19.11725]
[1778378673936,31.45,80631.46,0.0,-0.83182,0.00011,19.11089]
[1778378678971,31.45,80631.53,0.0,-0.83182,0.00011,19.11091]
[1778378680599,31.45,80631.53,0.0,-0.83182,0.00011,19.11091]
[1778378680811,31.45,80631.53,0.0,-0.83182,0.00011,19.11091]
[1778378682073,31.45,80631.49,0.0,-0.83183,0.00011,19.11038]
[1778378682163,31.44,80631.49,0.0,-0.83183,0.00011,19.11028]
[1778378682317,31.44,80631.49,0.0,-0.83183,0.00011,19.11028]
[1778378689785,31.44,80631.99,0.0,-0.83178,0.00011,19.1137]
[1778378695084,31.44,80631.96,0.0,-0.8318,0.00011,19.11257]
[1778378701372,31.44,80631.99,0.0,-0.8318,0.00011,19.1127]
[1778378707168,31.44,80631.74,0.0,-0.83184,0.00011,19.10949]
[1778378713210,31.44,80631.6,0.0,-0.83186,0.00011,19.10773]
[1778378715042,31.44,80627.35,0.0,-0.83231,0.0001,19.07395]
[1778378715064,31.44,80627.35,0.0,-0.83231,0.0001,19.07395]
[1778378716672,31.44,80624.39,0.0,-0.83262,0.0001,19.0504]
[1778378716812,31.44,80624.39,0.0,-0.83262,0.0001,19.0504]
[1778378717238,31.44,80624.32,0.0,-0.83263,0.0001,19.04981]
[1778378722909,31.44,80623.6,0.0,-0.83271,0.0001,19.044]
[1778378723062,31.44,80623.6,0.0,-0.83271,0.0001,19.044]
[1778378728316,31.44,80624.06,0.0,-0.83266,0.0001,19.04751]
[1778378733351,31.44,80624.46,0.0,-0.83265,0.0001,19.04658]
[1778378738386,31.44,80625.32,0.0,-0.83256,0.0001,19.05327]
[1778378740627,31.44,80625.99,0.0,-0.83249,0.0001,19.05855]
[1778378740812,31.44,80625.99,0.0,-0.83249,0.0001,19.05855]
[1778378742381,31.44,80625.85,0.0,-0.8325,0.0001,19.05738]
[1778378742564,31.44,80625.85,0.0,-0.8325,0.0001,19.05738]
[1778378742637,31.44,80625.85,0.0,-0.8325,0.0001,19.05735]
[1778378748956,31.44,80626.73,0.0,-0.83241,0.0001,19.06419]
[1778378749061,31.44,80626.73,0.0,-0.83241,0.0001,19.06419]
[1778378759203,31.44,80628.22,0.0,-0.83226,0.0001,19.0759]
[1778378759311,31.44,80629.94,0.0,-0.83208,0.00011,19.08918]
[1778378761322,31.44,80630.78,0.0,-0.832,0.00011,19.09569]
[1778378761562,31.44,80630.78,0.0,-0.832,0.00011,19.09569]
[1778378761585,31.44,80630.78,0.0,-0.832,0.00011,19.09561]
[1778378768972,31.44,80632.14,0.0,-0.83186,0.00011,19.10603]
[1778378769060,31.44,80632.14,0.0,-0.83186,0.00011,19.10603]
[1778378774640,31.43,80632.37,0.0,-0.83185,0.00011,19.10703]
[1778378779675,31.43,80632.59,0.0,-0.83183,0.00011,19.10831]
[1778378781998,31.43,80632.59,0.0,-0.83183,0.00011,19.10831]
[1778378782067,31.43,80632.59,0.0,-0.83183,0.00011,19.10831]
[1778378782696,31.43,80640.32,0.0,-0.83102,0.00011,19.16927]
[1778378784710,31.43,80645.39,0.0,-0.83049,0.00011,19.20916]
[1778378785481,31.43,80645.39,0.0,-0.83049,0.00011,19.20916]
[1778378785568,31.43,80645.39,0.0,-0.83049,0.00011,19.20916]
[1778378785774,31.43,80646.58,0.0,-0.83036,0.00011,19.2187]
[1778378791150,31.43,80646.69,0.0,-0.83035,0.00011,19.21983]
[1778378791312,31.43,80646.69,0.0,-0.83035,0.00011,19.21983]
[1778378791251,31.43,80646.69,0.0,-0.83037,0.00011,19.21598]
[1778378798808,31.43,80647.67,0.0,-0.83026,0.00011,19.22388]
[1778378804850,31.43,80647.98,0.0,-0.83024,0.00011,19.22579]
[1778378809965,31.43,80649.13,0.0,-0.83012,0.00011,19.2346]
[1778378811272,31.43,80649.12,0.0,-0.83012,0.00011,19.23444]
[1778378811313,31.43,80649.12,0.0,-0.83012,0.00011,19.23444]
[1778378812317,31.43,80648.98,0.0,-0.83014,0.00011,19.23326]
[1778378811899,31.43,80648.91,0.0,-0.83015,0.00011,19.23264]
[1778378816934,31.43,80649.12,0.0,-0.83013,0.00011,19.23399]
[1778378820962,31.43,80643.96,0.0,-0.83068,0.00011,19.1928]
[1778378821628,31.43,80643.96,0.0,-0.83068,0.00011,19.1928]
[1778378821814,31.43,80643.96,0.0,-0.83068,0.00011,19.1928]
[1778378821969,31.43,80642.61,0.0,-0.83082,0.00011,19.18204]
[1778378822737,31.43,80642.61,0.0,-0.83082,0.00011,19.18204]
[1778378822814,31.43,80642.61,0.0,-0.83082,0.00011,19.18204]
[1778378828017,31.43,80642.84,0.0,-0.8308,0.00011,19.18358]
[1778378829895,31.43,80642.39,0.0,-0.83085,0.00011,19.17995]
[1778378830060,31.43,80642.39,0.0,-0.83085,0.00011,19.17995]
[1778378830161,31.43,80642.46,0.0,-0.83084,0.00011,19.18045]
[1778378831154,31.43,80642.46,0.0,-0.83084,0.00011,19.18045]
[1778378831314,31.43,80642.46,0.0,-0.83084,0.00011,19.18045]
[1778378837079,31.43,80642.54,0.0,-0.83084,0.00011,19.18064]
[1778378842114,31.43,80643.8,0.0,-0.83071,0.00011,19.19026]
[1778378847149,31.43,80643.16,0.0,-0.83079,0.00011,19.18476]
[1778378848709,31.43,80643.37,0.0,-0.83077,0.00011,19.18634]
[1778378848816,31.43,80643.37,0.0,-0.83077,0.00011,19.18634]
[1778378848872,31.43,80643.37,0.0,-0.83077,0.00011,19.18625]
[1778378849817,31.43,80643.37,0.0,-0.83077,0.00011,19.18625]
[1778378850073,31.43,80643.37,0.0,-0.83077,0.00011,19.18625]
[1778378858226,31.43,80642.85,0.0,-0.83086,0.00011,19.17736]
[1778378862707,31.43,80642.39,0.0,-0.83091,0.00011,19.17337]
[1778378862815,31.43,80642.39,0.0,-0.83091,0.00011,19.17337]
[1778378862915,31.43,80642.39,0.0,-0.83091,0.00011,19.17329]
[1778378864165,31.43,80642.39,0.0,-0.83091,0.00011,19.17329]
[1778378864316,31.43,80642.39,0.0,-0.83091,0.00011,19.17329]
[1778378871318,31.42,80642.36,0.0,-0.83093,0.00011,19.1724]
[1778378876353,31.42,80634.74,0.0,-0.83174,0.00011,19.11158]
[1778378877559,31.42,80632.2,0.0,-0.832,0.00011,19.09144]
[1778378877815,31.42,80632.2,0.0,-0.832,0.00011,19.09144]
[1778378878367,31.42,80631.64,0.0,-0.83206,0.00011,19.08701]
[1778378878940,31.42,80631.64,0.0,-0.83206,0.00011,19.08701]
[1778378879064,31.42,80631.64,0.0,-0.83206,0.00011,19.08701]
[1778378884409,31.42,80624.84,0.0,-0.83277,0.0001,19.03323]
[1778378886376,31.42,80624.84,0.0,-0.83277,0.0001,19.03323]
[1778378886410,31.42,80622.79,0.0,-0.83299,0.0001,19.01716]
[1778378886563,31.42,80622.79,0.0,-0.83299,0.0001,19.01716]
[1778378886662,31.42,80622.76,0.0,-0.83299,0.0001,19.01692]
[1778378888032,31.42,80622.76,0.0,-0.83299,0.0001,19.01692]
[1778378888063,31.42,80622.76,0.0,-0.83299,0.0001,19.01692]
[1778378894479,31.43,80621.44,0.0,-0.83312,0.0001,19.00724]
[1778378898269,31.43,80621.37,0.0,-0.83312,0.0001,19.00688]
[1778378898312,31.43,80621.37,0.0,-0.83312,0.0001,19.00688]
[1778378899940,31.43,80621.02,0.0,-0.83316,0.0001,19.0043]
[1778378900058,31.43,80621.02,0.0,-0.83316,0.0001,19.0043]
[1778378900159,31.43,80620.66,0.0,-0.83319,0.0001,19.00164]
[1778378905556,31.43,80621.02,0.0,-0.83315,0.0001,19.00495]
[1778378910739,31.43,80618.57,0.0,-0.8334,0.0001,18.98594]
[1778378910814,31.43,80618.57,0.0,-0.8334,0.0001,18.98594]
[1778378917640,31.43,80604.76,0.0,-0.83485,0.0001,18.87333]
[1778378918647,31.43,80599.76,0.0,-0.83537,0.0001,18.83383]
[1778378919661,31.43,80599.76,0.0,-0.83537,0.0001,18.83383]
[1778378919814,31.43,80599.76,0.0,-0.83537,0.0001,18.83383]
[1778378919878,31.43,80600.29,0.0,-0.83531,0.0001,18.83833]
[1778378921590,31.43,80600.18,0.0,-0.83532,0.0001,18.83764]
[1778378921812,31.43,80600.18,0.0,-0.83532,0.0001,18.83764]
[1778378930731,31.43,80602.48,0.0,-0.83508,0.0001,18.85573]
[1778378934379,31.43,80604.58,0.0,-0.83487,0.0001,18.87231]
[1778378934561,31.43,80604.33,0.0,-0.83489,0.0001,18.87015]
[1778378934759,31.43,80604.43,0.0,-0.83489,0.0001,18.87085]
[1778378936239,31.43,80604.43,0.0,-0.83489,0.0001,18.87085]
[1778378936314,31.43,80604.43,0.0,-0.83489,0.0001,18.87085]
[1778378940410,31.43,80606.88,0.0,-0.83463,0.0001,18.88998]
[1778378940570,31.43,80607.17,0.0,-0.8346,0.0001,18.89227]
[1778378941761,31.43,80608.04,0.0,-0.83451,0.0001,18.89912]
[1778378941808,31.43,80608.04,0.0,-0.83451,0.0001,18.89912]
[1778378941911,31.43,80611.94,0.0,-0.83411,0.0001,18.92999]
[1778378942967,31.43,80611.94,0.0,-0.83411,0.0001,18.92999]
[1778378943062,31.43,80611.94,0.0,-0.83411,0.0001,18.92999]
[1778378948857,31.43,80610.98,0.0,-0.83421,0.0001,18.92196]
[1778378954899,31.43,80611.05,0.0,-0.83422,0.0001,18.92161]
[1778378960941,31.42,80611.1,0.0,-0.83423,0.0001,18.92113]
[1778378965976,31.42,80611.35,0.0,-0.83421,0.0001,18.92227]
[1778378969298,31.42,80611.38,0.0,-0.83421,0.0001,18.92223]
[1778378969311,31.42,80611.38,0.0,-0.83421,0.0001,18.92223]
[1778378969399,31.42,80611.38,0.0,-0.83421,0.0001,18.92209]
[1778378971368,31.42,80611.6,0.0,-0.83419,0.0001,18.92369]
[1778378971564,31.42,80613.67,0.0,-0.834,0.0001,18.93607]
[1778378975556,31.42,80618.56,0.0,-0.8335,0.0001,18.97452]
[1778378975810,31.42,80618.56,0.0,-0.8335,0.0001,18.97452]
[1778378982089,31.42,80618.24,0.0,-0.83354,0.0001,18.97125]
[1778378989140,31.42,80618.38,0.0,-0.83354,0.0001,18.9711]
[1778378994175,31.42,80618.56,0.0,-0.83354,0.0001,18.97168]
[1778379000220,31.42,80618.59,0.0,-0.83355,0.0001,18.97093]
[1778379005255,31.41,80618.55,0.0,-0.83356,0.0001,18.96984]
[1778379011297,31.41,80618.48,0.0,-0.83358,0.0001,18.96839]
[1778379019353,31.41,80618.73,0.0,-0.83357,0.0001,18.96924]
[1778379024388,31.41,80618.91,0.0,-0.83356,0.0001,18.96998]
[1778379026204,31.41,80618.87,0.0,-0.83357,0.0001,18.96953]
[1778379026314,31.41,80618.87,0.0,-0.83357,0.0001,18.96953]
[1778379026413,31.41,80618.87,0.0,-0.83357,0.0001,18.9694]
[1778379028370,31.41,80618.87,0.0,-0.83357,0.0001,18.9694]
[1778379028565,31.41,80618.94,0.0,-0.83356,0.0001,18.96968]
[1778379040500,31.41,80619.18,0.0,-0.83359,0.0001,18.966]
[1778379047549,31.4,80619.27,0.0,-0.83359,0.0001,18.96587]
[1778379049312,31.4,80621.42,0.0,-0.83337,0.0001,18.9828]
[1778379049567,31.4,80621.42,0.0,-0.83337,0.0001,18.9828]
[1778379049563,31.4,80622.81,0.0,-0.83322,0.0001,18.99369]
[1778379050570,31.4,80623.13,0.0,-0.83319,0.0001,18.99607]
[1778379051570,31.4,80623.13,0.0,-0.83319,0.0001,18.99607]
[1778379051809,31.4,80623.17,0.0,-0.83319,0.0001,18.99623]
[1778379058673,31.4,80623.17,0.0,-0.8332,0.0001,18.99521]
[1778379058808,31.4,80623.17,0.0,-0.8332,0.0001,18.99521]
[1778379058822,31.4,80622.18,0.0,-0.83331,0.0001,18.98718]
[1778379059633,31.4,80617.38,0.0,-0.83381,0.0001,18.94894]
[1778379060797,31.4,80617.38,0.0,-0.83381,0.0001,18.94894]
[1778379060812,31.4,80617.38,0.0,-0.83381,0.0001,18.94894]
[1778379066682,31.4,80615.95,0.0,-0.83397,0.0001,18.9369]
[1778379069225,31.4,80616.02,0.0,-0.83397,0.0001,18.93736]
[1778379069312,31.4,80616.02,0.0,-0.83397,0.0001,18.93736]
[1778379069326,31.4,80615.88,0.0,-0.83398,0.0001,18.93606]
[1778379071825,31.4,80615.96,0.0,-0.83398,0.0001,18.9367]
[1778379072066,31.4,80615.96,0.0,-0.83398,0.0001,18.9367]
[1778379073267,31.4,80616.32,0.0,-0.83394,0.0001,18.93901]
[1778379073313,31.4,80616.32,0.0,-0.83394,0.0001,18.93901]
[1778379073368,31.4,80608.79,0.0,-0.83473,0.0001,18.87916]
[1778379073731,31.4,80604.32,0.0,-0.8352,0.0001,18.84368]
[1778379075225,31.4,80604.32,0.0,-0.8352,0.0001,18.84368]
[1778379075314,31.4,80604.32,0.0,-0.8352,0.0001,18.84368]
[1778379078184,31.4,80603.91,0.0,-0.83524,0.0001,18.84026]
[1778379078312,31.4,80603.91,0.0,-0.83524,0.0001,18.84026]
[1778379085308,31.4,80602.03,0.0,-0.83545,0.0001,18.82477]
[1778379087758,31.4,80601.94,0.0,-0.83546,0.0001,18.82348]
[1778379087812,31.4,80601.94,0.0,-0.83546,0.0001,18.82348]
[1778379092865,31.39,80601.86,0.0,-0.83552,0.0001,18.81748]
[1778379094490,31.39,80601.86,0.0,-0.83552,0.0001,18.81748]
[1778379094567,31.39,80601.86,0.0,-0.83552,0.0001,18.81748]
[1778379099914,31.39,80601.79,0.0,-0.83555,0.0001,18.81467]
[1778379105956,31.39,80600.87,0.0,-0.83568,0.0001,18.80541]
[1778379115019,31.38,80600.84,0.0,-0.83572,0.0001,18.80217]
[1778379120054,31.38,80600.55,0.0,-0.83577,0.0001,18.79816]
[1778379121356,31.38,80600.55,0.0,-0.83577,0.0001,18.79816]
[1778379121563,31.38,80600.55,0.0,-0.83577,0.0001,18.79816]
[1778379123920,31.38,80600.52,0.0,-0.83579,0.0001,18.79687]
[1778379124064,31.38,80600.52,0.0,-0.83579,0.0001,18.79687]
[1778379126717,31.37,80595.65,0.0,-0.83631,0.0001,18.75717]
[1778379126814,31.37,80595.65,0.0,-0.83631,0.0001,18.75717]
[1778379132138,31.37,80595.77,0.0,-0.83632,0.0001,18.75634]
[1778379137173,31.37,80595.98,0.0,-0.83632,0.0001,18.75631]
[1778379143215,31.37,80595.45,0.0,-0.8364,0.0001,18.7505]
[1778379145174,31.37,80595.38,0.0,-0.83641,0.0001,18.74969]
[1778379145311,31.37,80595.38,0.0,-0.83641,0.0001,18.74969]
[1778379152278,31.36,80595.42,0.0,-0.83646,0.0001,18.74404]
[1778379157314,31.36,80595.6,0.0,-0.83645,0.0001,18.74432]
[1778379161342,31.36,80598.79,0.0,-0.83614,0.0001,18.76878]
[1778379163964,31.36,80597.99,0.0,-0.83622,0.0001,18.76193]
[1778379164063,31.36,80597.99,0.0,-0.83622,0.0001,18.76193]
[1778379169398,31.36,80599.6,0.0,-0.83608,0.0001,18.77322]
[1778379174433,31.35,80599.37,0.0,-0.83612,0.0001,18.77]
[1778379176784,31.35,80599.44,0.0,-0.83612,0.0001,18.77]
[1778379176811,31.35,80599.44,0.0,-0.83612,0.0001,18.77]
[1778379186517,31.35,80598.74,0.0,-0.83623,0.0001,18.76156]
[1778379191552,31.35,80600.12,0.0,-0.83611,0.0001,18.77106]
[1778379192559,31.34,80607.38,0.0,-0.83536,0.0001,18.82846]
[1778379193566,31.34,80613.13,0.0,-0.83476,0.0001,18.87378]
[1778379194965,31.34,80613.45,0.0,-0.83473,0.0001,18.8761]
[1778379195064,31.34,80613.45,0.0,-0.83473,0.0001,18.8761]
[1778379202138,31.34,80613.14,0.0,-0.83479,0.0001,18.87215]
[1778379202308,31.34,80613.14,0.0,-0.83479,0.0001,18.87215]
[1778379202629,31.34,80613.0,0.0,-0.8348,0.0001,18.87083]
[1778379207664,31.34,80613.01,0.0,-0.83482,0.0001,18.86992]
[1778379208699,31.34,80613.01,0.0,-0.83482,0.0001,18.86992]
[1778379208815,31.34,80613.22,0.0,-0.8348,0.0001,18.8714]
[1778379218742,31.33,80613.6,0.0,-0.83481,0.0001,18.8681]
[1778379221473,31.33,80613.71,0.0,-0.83481,0.0001,18.86858]
[1778379221564,31.33,80613.71,0.0,-0.83481,0.0001,18.86858]
[1778379226798,31.33,80613.71,0.0,-0.83484,0.0001,18.86647]
[1778379231961,31.33,80613.68,0.0,-0.83486,0.0001,18.8649]
[1778379232313,31.33,80613.68,0.0,-0.83486,0.0001,18.8649]
[1778379232376,31.33,80613.0,0.0,-0.83494,0.0001,18.85874]
[1778379234316,31.33,80612.96,0.0,-0.83494,0.0001,18.85842]
[1778379234323,31.33,80612.96,0.0,-0.83494,0.0001,18.85842]
[1778379234564,31.33,80612.96,0.0,-0.83494,0.0001,18.85842]
[1778379234660,31.33,80613.07,0.0,-0.83494,0.0001,18.85855]
[1778379245365,31.32,80612.78,0.0,-0.83498,0.0001,18.8555]
[1778379245564,31.32,80612.78,0.0,-0.83498,0.0001,18.8555]
[1778379246199,31.32,80612.36,0.0,-0.83506,0.0001,18.84953]
[1778379246310,31.32,80612.36,0.0,-0.83506,0.0001,18.84953]
[1778379246412,31.32,80612.13,0.0,-0.83509,0.0001,18.84735]
[1778379251974,31.32,80611.88,0.0,-0.83513,0.0001,18.84402]
[1778379252849,31.32,80611.88,0.0,-0.83513,0.0001,18.84402]
[1778379253062,31.32,80611.88,0.0,-0.83513,0.0001,18.84402]
[1778379260030,31.31,80612.06,0.0,-0.83515,0.0001,18.84263]
[1778379265065,31.31,80612.1,0.0,-0.83517,0.0001,18.84121]
[1778379270100,31.31,80612.67,0.0,-0.83514,0.0001,18.84401]
[1778379271909,31.31,80612.78,0.0,-0.83516,0.0001,18.84054]
[1778379272070,31.31,80612.78,0.0,-0.83516,0.0001,18.84054]
[1778379273466,31.31,80612.74,0.0,-0.83517,0.0001,18.83988]
[1778379273560,31.31,80612.74,0.0,-0.83517,0.0001,18.83988]
[1778379273567,31.3,80612.74,0.0,-0.83518,0.0001,18.83918]
[1778379279164,31.3,80612.78,0.0,-0.83519,0.0001,18.83778]
[1778379285206,31.3,80612.46,0.0,-0.83526,0.0001,18.8332]
[1778379293262,31.29,80612.78,0.0,-0.83525,0.0001,18.83331]
[1778379298642,31.29,80612.28,0.0,-0.83532,0.0001,18.82856]
[1778379298813,31.29,80612.28,0.0,-0.83532,0.0001,18.82856]
[1778379304340,31.29,80611.47,0.0,-0.83544,0.0001,18.81963]
[1778379306225,31.29,80611.02,0.0,-0.83549,0.0001,18.81574]
[1778379306314,31.29,80611.02,0.0,-0.83549,0.0001,18.81574]
[1778379307233,31.29,80611.06,0.0,-0.83549,0.0001,18.81575]
[1778379307311,31.29,80611.06,0.0,-0.83549,0.0001,18.81575]
[1778379307333,31.29,80611.06,0.0,-0.83549,0.0001,18.81566]
[1778379312397,31.29,80611.38,0.0,-0.83546,0.0001,18.81776]
[1778379313772,31.29,80611.38,0.0,-0.83546,0.0001,18.81776]
[1778379313815,31.29,80611.38,0.0,-0.83546,0.0001,18.81776]
[1778379324482,31.28,80611.34,0.0,-0.83548,0.0001,18.81635]
[1778379336566,31.28,80611.31,0.0,-0.83554,0.0001,18.81016]
[1778379346636,31.28,80611.52,0.0,-0.83555,0.0001,18.8088]
[1778379353347,31.28,80611.59,0.0,-0.83555,0.0001,18.80906]
[1778379353564,31.28,80611.59,0.0,-0.83555,0.0001,18.80906]
[1778379355627,31.27,80611.59,0.0,-0.83558,0.0001,18.80725]
[1778379355810,31.27,80611.59,0.0,-0.83558,0.0001,18.80725]
[1778379355670,31.27,80611.59,0.0,-0.83558,0.0001,18.80666]
[1778379360734,31.27,80611.52,0.0,-0.83561,0.0001,18.80461]
[1778379365769,31.27,80611.31,0.0,-0.83565,0.0001,18.80148]
[1778379372818,31.26,80611.61,0.0,-0.83565,0.0001,18.80186]
[1778379374164,31.26,80611.58,0.0,-0.83566,0.0001,18.80133]
[1778379374312,31.26,80611.58,0.0,-0.83566,0.0001,18.80133]
[1778379383895,31.26,80611.65,0.0,-0.83569,0.0001,18.79902]
[1778379388934,31.26,80612.16,0.0,-0.83565,0.0001,18.80167]
[1778379393969,31.25,80617.97,0.0,-0.83509,0.0001,18.84278]
[1778379395421,31.25,80617.97,0.0,-0.83509,0.0001,18.84278]
[1778379395565,31.25,80617.97,0.0,-0.83509,0.0001,18.84278]
[1778379397392,31.25,80618.49,0.0,-0.83504,0.0001,18.84669]
[1778379397557,31.25,80618.49,0.0,-0.83504,0.0001,18.84669]
[1778379397660,31.25,80618.67,0.0,-0.83502,0.0001,18.84788]
[1778379403036,31.25,80618.82,0.0,-0.83501,0.0001,18.84849]
[1778379405050,31.25,80625.37,0.0,-0.83433,0.0001,18.90046]
[1778379405966,31.25,80625.37,0.0,-0.83433,0.0001,18.90046]
[1778379406068,31.25,80625.37,0.0,-0.83433,0.0001,18.90046]
[1778379409078,31.25,80634.61,0.0,-0.83337,0.00011,18.97324]
[1778379411684,31.25,80635.28,0.0,-0.8333,0.00011,18.97855]
[1778379411811,31.25,80635.28,0.0,-0.8333,0.00011,18.97855]
[1778379411913,31.25,80635.8,0.0,-0.83325,0.00011,18.98262]
[1778379416903,31.25,80634.01,0.0,-0.83344,0.00011,18.96825]
[1778379417064,31.25,80633.8,0.0,-0.83346,0.00011,18.96657]
[1778379424183,31.25,80633.81,0.0,-0.83346,0.00011,18.96665]
[1778379434253,31.25,80640.89,0.0,-0.83272,0.00011,19.02292]
[1778379435201,31.25,80640.89,0.0,-0.83272,0.00011,19.02292]
[1778379435310,31.25,80640.89,0.0,-0.83272,0.00011,19.02292]
[1778379438279,31.25,80641.83,0.0,-0.83262,0.00011,19.03025]
[1778379438310,31.25,80641.83,0.0,-0.83262,0.00011,19.03025]
[1778379438380,31.25,80641.83,0.0,-0.83262,0.00011,19.03019]
[1778379444329,31.25,80647.63,0.0,-0.83201,0.00011,19.07606]
[1778379445336,31.25,80655.68,0.0,-0.83116,0.00011,19.14014]
[1778379446456,31.25,80655.68,0.0,-0.83116,0.00011,19.14014]
[1778379446562,31.25,80655.68,0.0,-0.83116,0.00011,19.14014]
[1778379446661,31.25,80655.72,0.0,-0.83116,0.00011,19.14014]
[1778379451808,31.25,80656.69,0.0,-0.83106,0.00011,19.14728]
[1778379451909,31.25,80656.69,0.0,-0.8311,0.00011,19.14286]
[1778379452059,31.25,80656.69,0.0,-0.8311,0.00011,19.14286]
[1778379454479,31.24,80656.73,0.0,-0.8311,0.00011,19.14298]
[1778379454563,31.24,80656.73,0.0,-0.8311,0.00011,19.14298]
[1778379460855,31.24,80655.73,0.0,-0.83122,0.00011,19.1338]
[1778379461060,31.24,80655.73,0.0,-0.83122,0.00011,19.13341]
[1778379463192,31.24,80655.81,0.0,-0.83122,0.00011,19.13386]
[1778379463309,31.24,80655.81,0.0,-0.83122,0.00011,19.13386]
[1778379463410,31.24,80655.81,0.0,-0.83122,0.00011,19.13367]
[1778379464777,31.24,80655.81,0.0,-0.83122,0.00011,19.13367]
[1778379464810,31.24,80655.81,0.0,-0.83122,0.00011,19.13367]
[1778379467895,31.24,80656.03,0.0,-0.8312,0.00011,19.13529]
[1778379468067,31.24,80652.17,0.0,-0.83161,0.00011,19.10459]
[1778379471140,31.24,80653.22,0.0,-0.8315,0.00011,19.11281]
[1778379471309,31.24,80653.22,0.0,-0.8315,0.00011,19.11281]
[1778379471518,31.24,80653.25,0.0,-0.8315,0.00011,19.11294]
[1778379473030,31.24,80653.25,0.0,-0.8315,0.00011,19.11294]
[1778379473058,31.24,80653.25,0.0,-0.8315,0.00011,19.11294]
[1778379479574,31.24,80647.8,0.0,-0.83208,0.00011,19.06893]
[1778379480507,31.24,80647.8,0.0,-0.83208,0.00011,19.06893]
[1778379480559,31.24,80647.8,0.0,-0.83208,0.00011,19.06893]
[1778379482517,31.24,80647.8,0.0,-0.83208,0.00011,19.0689]
[1778379482558,31.24,80647.8,0.0,-0.83208,0.00011,19.0689]
[1778379482582,31.24,80647.8,0.0,-0.83208,0.00011,19.06885]
[1778379488637,31.24,80648.53,0.0,-0.83201,0.00011,19.07454]
[1778379489055,31.24,80648.53,0.0,-0.83201,0.00011,19.07454]
[1778379489309,31.24,80648.53,0.0,-0.83201,0.00011,19.07454]
[1778379496930,31.24,80648.68,0.0,-0.83199,0.00011,19.07567]
[1778379497065,31.24,80644.21,0.0,-0.83247,0.00011,19.03996]
[1778379499516,31.24,80638.67,0.0,-0.83305,0.00011,18.99587]
[1778379499560,31.24,80638.67,0.0,-0.83305,0.00011,18.99587]
[1778379499714,31.24,80637.44,0.0,-0.83318,0.00011,18.98616]
[1778379507770,31.24,80639.14,0.0,-0.83299,0.00011,19.00009]
[1778379512805,31.24,80640.26,0.0,-0.8329,0.00011,19.00518]
[1778379513444,31.24,80640.26,0.0,-0.8329,0.00011,19.00518]
[1778379513560,31.24,80640.26,0.0,-0.8329,0.00011,19.00518]
[1778379518847,31.24,80642.69,0.0,-0.83264,0.00011,19.02471]
[1778379524889,31.24,80642.66,0.0,-0.83264,0.00011,19.02459]
[1778379525141,31.24,80642.66,0.0,-0.83264,0.00011,19.02459]
[1778379525309,31.24,80642.66,0.0,-0.83264,0.00011,19.02459]
[1778379529071,31.24,80642.63,0.0,-0.83265,0.00011,19.02439]
[1778379529308,31.24,80642.63,0.0,-0.83265,0.00011,19.02439]
[1778379529409,31.24,80642.63,0.0,-0.83264,0.00011,19.0245]
[1778379534959,31.24,80642.63,0.0,-0.83264,0.00011,19.02476]
[1778379539994,31.24,80643.13,0.0,-0.83258,0.00011,19.02903]
[1778379542312,31.24,80643.31,0.0,-0.83256,0.00011,19.03058]
[1778379548050,31.24,80643.38,0.0,-0.83255,0.00011,19.03146]
[1778379551829,31.24,80647.04,0.0,-0.83216,0.00011,19.06071]
[1778379552061,31.24,80647.04,0.0,-0.83216,0.00011,19.06071]
[1778379552133,31.24,80646.79,0.0,-0.83219,0.00011,19.05872]
[1778379552311,31.24,80646.79,0.0,-0.83219,0.00011,19.05872]
[1778379553085,31.24,80646.49,0.0,-0.83222,0.00011,19.05633]
[1778379558120,31.24,80644.67,0.0,-0.83241,0.00011,19.04182]
[1778379560606,31.24,80644.49,0.0,-0.83243,0.00011,19.04039]
[1778379560815,31.24,80644.49,0.0,-0.83243,0.00011,19.04039]
[1778379566176,31.24,80644.7,0.0,-0.83241,0.00011,19.04205]
[1778379577253,31.24,80645.13,0.0,-0.8324,0.00011,19.0412]
[1778379580786,31.24,80645.13,0.0,-0.8324,0.00011,19.0412]
[1778379580813,31.24,80645.13,0.0,-0.8324,0.00011,19.0412]
[1778379581299,31.24,80644.73,0.0,-0.83244,0.00011,19.03784]
[1778379581309,31.24,80644.73,0.0,-0.83244,0.00011,19.03784]
[1778379581400,31.24,80644.66,0.0,-0.83245,0.00011,19.03728]
[1778379588330,31.24,80643.46,0.0,-0.83258,0.00011,19.02738]
[1778379592510,31.24,80640.12,0.0,-0.83293,0.00011,19.00069]
[1778379592562,31.24,80640.12,0.0,-0.83293,0.00011,19.00069]
[1778379601305,31.24,80638.58,0.0,-0.8331,0.00011,18.98844]
[1778379601423,31.24,80638.58,0.0,-0.8331,0.00011,18.98844]
[1778379601577,31.24,80638.58,0.0,-0.8331,0.00011,18.98844]
[1778379601676,31.24,80638.58,0.0,-0.83309,0.00011,18.98849]
[1778379607463,31.24,80638.58,0.0,-0.83309,0.00011,18.98855]
[1778379613505,31.24,80633.19,0.0,-0.83366,0.00011,18.94569]
[1778379617007,31.24,80629.55,0.0,-0.83404,0.00011,18.91676]
[1778379617067,31.24,80629.55,0.0,-0.83404,0.00011,18.91676]
[1778379617373,31.24,80629.48,0.0,-0.83405,0.00011,18.91641]
[1778379617560,31.24,80629.48,0.0,-0.83405,0.00011,18.91641]
[1778379617661,31.24,80629.02,0.0,-0.83409,0.00011,18.91285]
[1778379620903,31.24,80628.47,0.0,-0.83415,0.00011,18.90857]
[1778379621064,31.24,80628.47,0.0,-0.83415,0.00011,18.90857]
[1778379629617,31.24,80627.7,0.0,-0.83422,0.0001,18.90311]
[1778379634652,31.24,80630.35,0.0,-0.83398,0.00011,18.91973]
[1778379638168,31.24,80630.82,0.0,-0.83393,0.00011,18.92325]
[1778379638314,31.24,80631.66,0.0,-0.83384,0.00011,18.92982]
[1778379638459,31.24,80631.66,0.0,-0.83384,0.00011,18.92982]
[1778379638562,31.24,80631.66,0.0,-0.83384,0.00011,18.92982]
[1778379638680,31.24,80632.14,0.0,-0.83379,0.00011,18.93373]
[1778379643715,31.24,80632.98,0.0,-0.8337,0.00011,18.94083]
[1778379648750,31.24,80632.56,0.0,-0.83375,0.00011,18.93717]
[1778379651600,31.24,80632.45,0.0,-0.83376,0.00011,18.93619]
[1778379651812,31.24,80632.45,0.0,-0.83376,0.00011,18.93619]
[1778379657816,31.24,80632.4,0.0,-0.83376,0.00011,18.9358]
[1778379664890,31.24,80632.78,0.0,-0.83372,0.00011,18.93894]
[1778379671914,31.24,80632.4,0.0,-0.83377,0.00011,18.93547]
[1778379678963,31.24,80632.76,0.0,-0.83373,0.00011,18.93821]
[1778379689033,31.24,80632.37,0.0,-0.83378,0.00011,18.93496]
[1778379699104,31.24,80632.8,0.0,-0.83376,0.00011,18.93434]
[1778379704139,31.24,80632.32,0.0,-0.83381,0.00011,18.93055]
[1778379709174,31.24,80636.48,0.0,-0.83337,0.00011,18.96393]
[1778379710556,31.24,80636.41,0.0,-0.83337,0.00011,18.96348]
[1778379710813,31.24,80636.41,0.0,-0.83337,0.00011,18.96348]
[1778379710841,31.24,80636.41,0.0,-0.83337,0.00011,18.96348]
[1778379711063,31.24,80636.41,0.0,-0.83337,0.00011,18.96348]
[1778379711077,31.24,80636.41,0.0,-0.83337,0.00011,18.96359]
[1778379716223,31.24,80636.25,0.0,-0.83338,0.00011,18.96282]
[1778379726293,31.24,80636.25,0.0,-0.83337,0.00011,18.96377]
[1778379732249,31.25,80636.11,0.0,-0.83338,0.00011,18.96298]
[1778379732312,31.25,80636.11,0.0,-0.83338,0.00011,18.96298]
[1778379737370,31.25,80636.25,0.0,-0.83336,0.00011,18.96461]
[1778379741398,31.25,80641.37,0.0,-0.83281,0.00011,19.00564]
[1778379742534,31.25,80641.37,0.0,-0.83281,0.00011,19.00564]
[1778379742563,31.25,80641.37,0.0,-0.83281,0.00011,19.00564]
[1778379743075,31.25,80641.37,0.0,-0.83281,0.00011,19.00564]
[1778379743175,31.25,80641.7,0.0,-0.83278,0.00011,19.00829]
[1778379743310,31.25,80641.7,0.0,-0.83278,0.00011,19.00829]
[1778379744772,31.25,80643.68,0.0,-0.83257,0.00011,19.02407]
[1778379744814,31.25,80643.68,0.0,-0.83257,0.00011,19.02407]
[1778379752281,31.25,80643.5,0.0,-0.83259,0.00011,19.02258]
[1778379752314,31.25,80643.5,0.0,-0.83259,0.00011,19.02258]
[1778379752520,31.25,80643.5,0.0,-0.83259,0.00011,19.02258]
[1778379752565,31.25,80643.5,0.0,-0.83259,0.00011,19.02258]
[1778379752621,31.25,80643.9,0.0,-0.83257,0.00011,19.02175]
[1778379759524,31.25,80644.87,0.0,-0.83247,0.00011,19.02941]
[1778379763071,31.25,80644.91,0.0,-0.83247,0.00011,19.02972]
[1778379763316,31.25,80644.94,0.0,-0.83247,0.00011,19.02993]
[1778379768587,31.25,80644.8,0.0,-0.83248,0.00011,19.02878]
[1778379773622,31.25,80645.12,0.0,-0.83245,0.00011,19.03131]
[1778379782685,31.25,80645.24,0.0,-0.83244,0.00011,19.03221]
[1778379787721,31.25,80645.52,0.0,-0.83241,0.00011,19.03442]
[1778379792757,31.25,80645.66,0.0,-0.83239,0.00011,19.03551]
[1778379797791,31.25,80646.28,0.0,-0.83233,0.00011,19.04043]
[1778379801699,31.25,80647.15,0.0,-0.83224,0.00011,19.04733]
[1778379801820,31.25,80647.15,0.0,-0.83224,0.00011,19.04733]
[1778379801879,31.25,80647.15,0.0,-0.83224,0.00011,19.04733]
[1778379802063,31.25,80647.15,0.0,-0.83224,0.00011,19.04733]
[1778379802161,31.25,80647.15,0.0,-0.83224,0.00011,19.04729]
[1778379807861,31.25,80647.41,0.0,-0.83221,0.00011,19.04925]
[1778379813903,31.25,80647.44,0.0,-0.83223,0.00011,19.04537]
[1778379817932,31.25,80655.75,0.0,-0.83136,0.00011,19.1115]
[1778379818938,31.25,80662.71,0.0,-0.83061,0.00011,19.16734]
[1778379821548,31.25,80663.98,0.0,-0.83047,0.00011,19.17805]
[1778379821560,31.25,80663.98,0.0,-0.83047,0.00011,19.17805]
[1778379822884,31.25,80663.62,0.0,-0.8305,0.00011,19.17548]
[1778379823060,31.25,80663.62,0.0,-0.8305,0.00011,19.17548]
[1778379829008,31.25,80664.58,0.0,-0.83038,0.00011,19.18422]
[1778379830807,31.25,80664.65,0.0,-0.83038,0.00011,19.18483]
[1778379831061,31.25,80664.65,0.0,-0.83038,0.00011,19.18483]
[1778379831461,31.25,80664.61,0.0,-0.83038,0.00011,19.18456]
[1778379831559,31.25,80664.61,0.0,-0.83038,0.00011,19.18456]
[1778379832029,31.25,80664.65,0.0,-0.83037,0.00011,19.18493]
[1778379838071,31.25,80665.29,0.0,-0.83029,0.00011,19.19096]
[1778379843106,31.25,80667.46,0.0,-0.83005,0.00011,19.20913]
[1778379847203,31.25,80667.92,0.0,-0.83,0.00011,19.2132]
[1778379847312,31.25,80667.92,0.0,-0.83,0.00011,19.2132]
[1778379850356,31.25,80667.99,0.0,-0.82998,0.00011,19.21412]
[1778379850560,31.25,80667.6,0.0,-0.83002,0.00011,19.21113]
[1778379856198,31.26,80668.49,0.0,-0.82992,0.00011,19.21904]
[1778379862240,31.26,80673.3,0.0,-0.82939,0.00011,19.25829]
[1778379866186,31.26,80674.85,0.0,-0.82922,0.00011,19.27093]
[1778379866312,31.26,80674.85,0.0,-0.82922,0.00011,19.27093]
[1778379866819,31.26,80674.85,0.0,-0.82922,0.00011,19.27102]
[1778379867062,31.26,80674.85,0.0,-0.82922,0.00011,19.27102]
[1778379867278,31.26,80674.99,0.0,-0.8292,0.00011,19.27223]
[1778379868364,31.26,80674.99,0.0,-0.8292,0.00011,19.27223]
[1778379868561,31.26,80675.56,0.0,-0.82914,0.00011,19.27686]
[1778379874043,31.26,80679.68,0.0,-0.82872,0.00011,19.30603]
[1778379874071,31.26,80679.68,0.0,-0.82872,0.00011,19.30603]
[1778379874898,31.26,80679.65,0.0,-0.82872,0.00011,19.30584]
[1778379875060,31.26,80679.65,0.0,-0.82872,0.00011,19.30584]
[1778379875334,31.26,80679.68,0.0,-0.82872,0.00011,19.30604]
[1778379877888,31.26,80682.49,0.0,-0.82842,0.00011,19.3284]
[1778379878062,31.26,80682.49,0.0,-0.82842,0.00011,19.3284]
[1778379882843,31.26,80683.44,0.0,-0.82832,0.00011,19.33606]
[1778379883060,31.26,80683.44,0.0,-0.82832,0.00011,19.33606]
[1778379888427,31.26,80684.37,0.0,-0.82821,0.00011,19.34361]
[1778379890537,31.26,80684.15,0.0,-0.82824,0.00011,19.34188]
[1778379890563,31.26,80684.15,0.0,-0.82824,0.00011,19.34188]
[1778379890968,31.26,80684.15,0.0,-0.82824,0.00011,19.34188]
[1778379891066,31.26,80684.15,0.0,-0.82824,0.00011,19.34188]
[1778379891118,31.26,80683.9,0.0,-0.82826,0.00011,19.33995]
[1778379896145,31.26,80684.05,0.0,-0.82825,0.00011,19.34123]
[1778379896312,31.26,80684.05,0.0,-0.82825,0.00011,19.34123]
[1778379902523,31.26,80684.99,0.0,-0.82814,0.00011,19.34895]
[1778379907558,31.26,80684.14,0.0,-0.82823,0.00011,19.34223]
[1778379912471,31.26,80685.07,0.0,-0.82813,0.00011,19.34977]
[1778379912563,31.26,80685.07,0.0,-0.82813,0.00011,19.34977]
[1778379913191,31.26,80685.07,0.0,-0.82813,0.00011,19.34977]
[1778379913319,31.26,80685.07,0.0,-0.82813,0.00011,19.34977]
[1778379913416,31.26,80685.21,0.0,-0.82811,0.00011,19.35101]
[1778379918635,31.26,80686.45,0.0,-0.82798,0.00011,19.36099]
[1778379926691,31.26,80687.24,0.0,-0.8279,0.00011,19.36724]
[1778379930419,31.26,80687.4,0.0,-0.82788,0.00011,19.36842]
[1778379930564,31.26,80687.4,0.0,-0.82788,0.00011,19.36842]
[1778379936765,31.26,80690.98,0.0,-0.82753,0.00011,19.39211]
[1778379939416,31.26,80691.77,0.0,-0.82745,0.00011,19.39834]
[1778379939566,31.26,80691.95,0.0,-0.82743,0.00011,19.39972]
[1778379939775,31.26,80691.95,0.0,-0.82743,0.00011,19.39972]
[1778379939815,31.26,80691.95,0.0,-0.82743,0.00011,19.39972]
[1778379939876,31.26,80691.95,0.0,-0.82743,0.00011,19.39966]
[1778379945828,31.26,80695.6,0.0,-0.82704,0.00011,19.42837]
[1778379948849,31.26,80701.65,0.0,-0.82639,0.00011,19.47627]
[1778379950289,31.26,80701.65,0.0,-0.82639,0.00011,19.47627]
[1778379950316,31.26,80701.65,0.0,-0.82639,0.00011,19.47627]
[1778379955898,31.26,80705.21,0.0,-0.82602,0.00011,19.50358]
[1778379960933,31.25,80705.1,0.0,-0.82605,0.00011,19.50183]
[1778379965444,31.25,80708.28,0.0,-0.82571,0.00011,19.5266]
[1778379965571,31.25,80708.97,0.0,-0.82564,0.00011,19.53171]
[1778379965918,31.25,80708.97,0.0,-0.82564,0.00011,19.53171]
[1778379966067,31.25,80708.97,0.0,-0.82564,0.00011,19.53171]
[1778379966160,31.25,80709.04,0.0,-0.82563,0.00011,19.53205]
[1778379972010,31.25,80709.11,0.0,-0.82564,0.00011,19.53137]
[1778379982080,31.25,80708.58,0.0,-0.82573,0.00011,19.52524]
[1778379987115,31.25,80708.83,0.0,-0.82571,0.00011,19.52632]
[1778379993159,31.24,80709.06,0.0,-0.82573,0.00011,19.5231]
[1778379998194,31.24,80709.39,0.0,-0.82571,0.00011,19.52488]
[1778380002301,31.24,80709.03,0.0,-0.82575,0.00011,19.52185]
[1778380002315,31.24,80709.03,0.0,-0.82575,0.00011,19.52185]
[1778380008264,31.24,80710.71,0.0,-0.82559,0.00011,19.53374]
[1778380009894,31.24,80710.67,0.0,-0.82559,0.00011,19.53325]
[1778380010064,31.24,80710.67,0.0,-0.82559,0.00011,19.53325]
[1778380010279,31.24,80711.13,0.0,-0.82555,0.00011,19.53675]
[1778380015314,31.24,80711.95,0.0,-0.82547,0.00011,19.54244]
[1778380017444,31.24,80711.73,0.0,-0.82549,0.00011,19.54052]
[1778380017562,31.24,80711.81,0.0,-0.82549,0.00011,19.541]
[1778380023370,31.24,80713.86,0.0,-0.82528,0.00011,19.55631]
[1778380023766,31.24,80713.86,0.0,-0.82528,0.00011,19.55631]
[1778380023816,31.24,80713.86,0.0,-0.82528,0.00011,19.55631]
[1778380024430,31.24,80713.86,0.0,-0.82528,0.00011,19.55631]
[1778380024525,31.23,80714.13,0.0,-0.82525,0.00011,19.55829]
[1778380024569,31.23,80714.13,0.0,-0.82525,0.00011,19.55829]
[1778380026311,31.23,80715.05,0.0,-0.82516,0.00011,19.56543]
[1778380031426,31.23,80715.57,0.0,-0.82511,0.00011,19.56846]
[1778380039482,31.23,80715.59,0.0,-0.82513,0.00011,19.56719]
[1778380042834,31.23,80716.12,0.0,-0.82508,0.00011,19.57123]
[1778380043069,31.23,80716.12,0.0,-0.82508,0.00011,19.57123]
[1778380043597,31.23,80716.08,0.0,-0.82509,0.00011,19.57038]
[1778380043813,31.23,80716.08,0.0,-0.82509,0.00011,19.57038]
[1778380044517,31.23,80716.71,0.0,-0.82502,0.00011,19.57522]
[1778380049552,31.23,80718.29,0.0,-0.82486,0.00011,19.58686]
[1778380054037,31.23,80718.29,0.0,-0.8249,0.00011,19.58213]
[1778380054066,31.23,80718.29,0.0,-0.8249,0.00011,19.58213]
[1778380059623,31.22,80719.0,0.0,-0.82484,0.00011,19.58672]
[1778380064717,31.22,80719.11,0.0,-0.82484,0.00011,19.58689]
[1778380064811,31.22,80719.11,0.0,-0.82484,0.00011,19.58689]
[1778380064818,31.22,80719.11,0.0,-0.82484,0.00011,19.58672]
[1778380067432,31.22,80719.32,0.0,-0.82482,0.00011,19.58821]
[1778380067565,31.22,80719.32,0.0,-0.82482,0.00011,19.58821]
[1778380070700,31.22,80726.64,0.0,-0.82403,0.00011,19.64559]
[1778380074034,31.22,80724.7,0.0,-0.82425,0.00011,19.63011]
[1778380074071,31.22,80724.7,0.0,-0.82425,0.00011,19.63011]
[1778380075351,31.22,80721.67,0.0,-0.82458,0.00011,19.60592]
[1778380075563,31.22,80721.67,0.0,-0.82458,0.00011,19.60592]
[1778380075353,31.22,80721.06,0.0,-0.82464,0.00011,19.60105]
[1778380081726,31.22,80721.56,0.0,-0.82459,0.00011,19.605]
[1778380084299,31.22,80721.13,0.0,-0.82464,0.00011,19.60152]
[1778380084312,31.22,80721.13,0.0,-0.82464,0.00011,19.60152]
[1778380090842,31.22,80721.31,0.0,-0.82462,0.00011,19.60291]
[1778380095877,31.22,80726.63,0.0,-0.82404,0.00011,19.64507]
[1778380096802,31.22,80726.63,0.0,-0.82404,0.00011,19.64507]
[1778380096814,31.22,80726.63,0.0,-0.82404,0.00011,19.64507]
[1778380098142,31.22,80726.41,0.0,-0.82407,0.00011,19.64324]
[1778380098320,31.22,80726.41,0.0,-0.82407,0.00011,19.64324]
[1778380098362,31.22,80726.41,0.0,-0.82407,0.00011,19.64308]
[1778380101928,31.22,80730.19,0.0,-0.82366,0.00011,19.67308]
[1778380102067,31.22,80730.19,0.0,-0.82366,0.00011,19.67308]
[1778380107962,31.22,80734.3,0.0,-0.82321,0.00011,19.70551]
[1778380111818,31.22,80735.33,0.0,-0.8231,0.00011,19.71353]
[1778380112066,31.22,80735.33,0.0,-0.8231,0.00011,19.71353]
[1778380113142,31.22,80735.8,0.0,-0.82308,0.00011,19.71328]
[1778380113314,31.22,80735.8,0.0,-0.82308,0.00011,19.71328]
[1778380113415,31.22,80735.58,0.0,-0.8231,0.00011,19.71153]
[1778380120045,31.22,80736.17,0.0,-0.82304,0.00011,19.71629]
[1778380121208,31.22,80736.17,0.0,-0.82304,0.00011,19.71629]
[1778380121311,31.22,80736.17,0.0,-0.82304,0.00011,19.71629]
[1778380129109,31.22,80737.05,0.0,-0.82294,0.00011,19.72343]
[1778380134144,31.22,80738.29,0.0,-0.8228,0.00011,19.73339]
[1778380135819,31.22,80738.29,0.0,-0.8228,0.00011,19.73339]
[1778380136067,31.22,80738.29,0.0,-0.8228,0.00011,19.73339]
[1778380136144,31.22,80738.29,0.0,-0.8228,0.00011,19.73339]
[1778380136313,31.22,80738.29,0.0,-0.8228,0.00011,19.73339]
[1778380136411,31.22,80738.29,0.0,-0.8228,0.00011,19.73345]
[1778380142200,31.22,80739.08,0.0,-0.82271,0.00011,19.73988]
[1778380143339,31.22,80739.08,0.0,-0.82271,0.00011,19.73988]
[1778380143567,31.22,80739.08,0.0,-0.82271,0.00011,19.73988]
[1778380143651,31.22,80734.22,0.0,-0.82324,0.00011,19.70119]
[1778380145222,31.22,80725.86,0.0,-0.82416,0.00011,19.63471]
[1778380147350,31.22,80726.9,0.0,-0.82404,0.00011,19.64307]
[1778380147559,31.22,80726.9,0.0,-0.82404,0.00011,19.64307]
[1778380147660,31.22,80728.68,0.0,-0.82385,0.00011,19.65731]
[1778380150300,31.22,80727.22,0.0,-0.824,0.00011,19.6458]
[1778380150310,31.22,80727.22,0.0,-0.824,0.00011,19.6458]
[1778380156299,31.22,80727.28,0.0,-0.82399,0.00011,19.6467]
[1778380162344,31.22,80727.46,0.0,-0.82398,0.00011,19.64765]
[1778380167379,31.22,80726.27,0.0,-0.82412,0.00011,19.63758]
[1778380168127,31.22,80726.27,0.0,-0.82412,0.00011,19.63758]
[1778380168312,31.22,80726.27,0.0,-0.82412,0.00011,19.63758]
[1778380170877,31.22,80726.13,0.0,-0.82414,0.00011,19.63619]
[1778380171063,31.22,80726.13,0.0,-0.82414,0.00011,19.63619]
[1778380171160,31.22,80726.13,0.0,-0.82416,0.00011,19.63205]
[1778380176455,31.22,80724.65,0.0,-0.82434,0.00011,19.61944]
[1778380177115,31.22,80724.65,0.0,-0.82434,0.00011,19.61944]
[1778380177311,31.22,80724.65,0.0,-0.82434,0.00011,19.61944]
[1778380188540,31.21,80724.95,0.0,-0.82433,0.00011,19.62022]
[1778380191042,31.21,80722.88,0.0,-0.82456,0.00011,19.60346]
[1778380191070,31.21,80722.88,0.0,-0.82456,0.00011,19.60346]
[1778380192579,31.21,80722.62,0.0,-0.82459,0.00011,19.60127]
[1778380192680,31.21,80722.62,0.0,-0.82459,0.00011,19.60115]
[1778380192815,31.21,80722.62,0.0,-0.82459,0.00011,19.60115]
[1778380198296,31.21,80722.21,0.0,-0.82464,0.00011,19.59728]
[1778380198311,31.21,80722.21,0.0,-0.82464,0.00011,19.59728]
[1778380203647,31.21,80721.73,0.0,-0.8247,0.00011,19.59277]
[1778380205502,31.21,80721.98,0.0,-0.82468,0.00011,19.59464]
[1778380205563,31.21,80721.98,0.0,-0.82468,0.00011,19.59464]
[1778380205661,31.21,80721.91,0.0,-0.82469,0.00011,19.59395]
[1778380210696,31.21,80721.91,0.0,-0.8247,0.00011,19.59334]
[1778380218752,31.21,80722.05,0.0,-0.8247,0.00011,19.59344]
[1778380218900,31.21,80722.05,0.0,-0.8247,0.00011,19.59344]
[1778380219061,31.21,80722.05,0.0,-0.8247,0.00011,19.59344]
[1778380224794,31.21,80722.12,0.0,-0.8247,0.00011,19.59322]
[1778380227847,31.21,80722.12,0.0,-0.8247,0.00011,19.59322]
[1778380228060,31.21,80722.12,0.0,-0.8247,0.00011,19.59322]
[1778380228086,31.21,80722.12,0.0,-0.8247,0.00011,19.59322]
[1778380228311,31.21,80722.12,0.0,-0.8247,0.00011,19.59322]
[1778380228413,31.2,80722.12,0.0,-0.82471,0.00011,19.59269]
[1778380233857,31.2,80720.67,0.0,-0.8249,0.00011,19.57656]
[1778380238892,31.2,80722.01,0.0,-0.82476,0.00011,19.58665]
[1778380243927,31.2,80721.88,0.0,-0.82478,0.00011,19.58497]
[1778380248962,31.2,80718.28,0.0,-0.82519,0.00011,19.5557]
[1778380253997,31.2,80716.92,0.0,-0.82534,0.00011,19.5444]
[1778380256578,31.2,80717.03,0.0,-0.82533,0.00011,19.54519]
[1778380261948,31.2,80712.99,0.0,-0.82577,0.00011,19.51252]
[1778380262065,31.2,80712.99,0.0,-0.82577,0.00011,19.51252]
[1778380262149,31.2,80712.4,0.0,-0.82584,0.00011,19.50777]
[1778380268101,31.2,80708.86,0.0,-0.82623,0.00011,19.47926]
[1778380271122,31.2,80703.82,0.0,-0.82677,0.00011,19.43907]
[1778380275151,31.2,80699.04,0.0,-0.82729,0.00011,19.40107]
[1778380279179,31.2,80693.68,0.0,-0.82786,0.00011,19.35856]
[1778380284214,31.2,80693.22,0.0,-0.82791,0.00011,19.35527]
[1778380289249,31.2,80693.91,0.0,-0.82783,0.00011,19.36104]
[1778380295291,31.2,80694.23,0.0,-0.82782,0.00011,19.35977]
[1778380302340,31.2,80694.38,0.0,-0.82781,0.00011,19.36018]
[1778380307375,31.2,80694.48,0.0,-0.82781,0.00011,19.36034]
[1778380310396,31.2,80699.32,0.0,-0.8273,0.00011,19.39852]
[1778380315431,31.2,80703.11,0.0,-0.8269,0.00011,19.42794]
[1778380320469,31.19,80705.31,0.0,-0.82667,0.00011,19.44456]
[1778380325508,31.19,80707.3,0.0,-0.82647,0.00011,19.45954]
[1778380327522,31.19,80718.34,0.0,-0.82528,0.00011,19.54724]
[1778380328529,31.19,80713.99,0.0,-0.82575,0.00011,19.51233]
[1778380331550,31.19,80721.52,0.0,-0.82494,0.00011,19.57173]
[1778380337592,31.19,80721.51,0.0,-0.82496,0.00011,19.57019]
[1778380345649,31.18,80721.66,0.0,-0.82497,0.00011,19.56956]
[1778380346233,31.18,80721.66,0.0,-0.82497,0.00011,19.56956]
[1778380350313,31.18,80721.66,0.0,-0.82498,0.00011,19.56933]
[1778380354488,31.18,80721.62,0.0,-0.82503,0.00011,19.56366]
[1778380354558,31.18,80721.62,0.0,-0.82503,0.00011,19.56366]
[1778380354712,31.18,80722.2,0.0,-0.82497,0.00011,19.56785]
[1778380359747,31.18,80722.75,0.0,-0.82492,0.00011,19.5711]
[1778380361576,31.18,80722.75,0.0,-0.82492,0.00011,19.5711]
[1778380361813,31.18,80722.75,0.0,-0.82492,0.00011,19.5711]
[1778380369817,31.17,80722.58,0.0,-0.82497,0.00011,19.56753]
[1778380374852,31.17,80722.16,0.0,-0.82503,0.00011,19.5631]
[1778380376267,31.17,80722.16,0.0,-0.82503,0.00011,19.5631]
[1778380376313,31.17,80722.16,0.0,-0.82503,0.00011,19.5631]
[1778380378801,31.17,80722.16,0.0,-0.82504,0.00011,19.56269]
[1778380378815,31.17,80722.16,0.0,-0.82504,0.00011,19.56269]
[1778380378891,31.17,80722.16,0.0,-0.82505,0.00011,19.56227]
[1778380383543,31.17,80718.01,0.0,-0.82551,0.00011,19.5284]
[1778380383564,31.17,80718.01,0.0,-0.82551,0.00011,19.5284]
[1778380387418,31.17,80718.05,0.0,-0.82551,0.00011,19.52826]
[1778380387561,31.17,80718.05,0.0,-0.82551,0.00011,19.52826]
[1778380392978,31.17,80720.46,0.0,-0.82526,0.00011,19.54639]
[1778380394275,31.17,80720.46,0.0,-0.82526,0.00011,19.54639]
[1778380394313,31.17,80720.46,0.0,-0.82526,0.00011,19.54639]
[1778380394374,31.17,80720.13,0.0,-0.8253,0.00011,19.54361]
[1778380395015,31.17,80720.13,0.0,-0.8253,0.00011,19.54361]
[1778380395066,31.17,80720.13,0.0,-0.8253,0.00011,19.54361]
[1778380400312,31.17,80718.97,0.0,-0.82544,0.00011,19.53362]
[1778380400561,31.17,80718.97,0.0,-0.82544,0.00011,19.53362]
[1778380406070,31.16,80717.62,0.0,-0.8256,0.00011,19.52195]
[1778380409086,31.16,80715.51,0.0,-0.82583,0.00011,19.50491]
[1778380409314,31.16,80715.51,0.0,-0.82583,0.00011,19.50491]
[1778380409801,31.16,80715.51,0.0,-0.82583,0.00011,19.50491]
[1778380409812,31.16,80715.51,0.0,-0.82583,0.00011,19.50491]
[1778380409888,31.16,80715.51,0.0,-0.82583,0.00011,19.50473]
[1778380415133,31.16,80715.07,0.0,-0.82591,0.00011,19.49677]
[1778380417504,31.16,80715.0,0.0,-0.82592,0.00011,19.49612]
[1778380417562,31.16,80715.0,0.0,-0.82592,0.00011,19.49612]
[1778380420167,31.16,80714.89,0.0,-0.82594,0.00011,19.49508]
[1778380420310,31.16,80714.89,0.0,-0.82594,0.00011,19.49508]
[1778380420410,31.16,80714.89,0.0,-0.82594,0.00011,19.49491]
[1778380425204,31.16,80709.11,0.0,-0.82657,0.00011,19.44843]
[1778380426966,31.16,80709.11,0.0,-0.82657,0.00011,19.44843]
[1778380427063,31.16,80709.11,0.0,-0.82657,0.00011,19.44843]
[1778380432331,31.16,80708.0,0.0,-0.82669,0.00011,19.43942]
[1778380432561,31.16,80708.0,0.0,-0.82669,0.00011,19.43942]
[1778380432570,31.16,80708.03,0.0,-0.82669,0.00011,19.43962]
[1778380433301,31.16,80708.03,0.0,-0.82669,0.00011,19.43962]
[1778380433313,31.16,80708.03,0.0,-0.82669,0.00011,19.43962]
[1778380439302,31.16,80707.33,0.0,-0.82677,0.00011,19.43388]
[1778380445345,31.16,80707.65,0.0,-0.82674,0.00011,19.4363]
[1778380451277,31.16,80706.61,0.0,-0.82685,0.00011,19.42791]
[1778380451312,31.16,80706.61,0.0,-0.82685,0.00011,19.42791]
[1778380451411,31.16,80706.61,0.0,-0.82685,0.00011,19.42783]
[1778380452187,31.16,80706.61,0.0,-0.82685,0.00011,19.42783]
[1778380452316,31.16,80706.61,0.0,-0.82685,0.00011,19.42783]
[1778380457430,31.16,80705.58,0.0,-0.82697,0.00011,19.41946]
[1778380460100,31.16,80706.15,0.0,-0.82691,0.00011,19.42396]
[1778380460311,31.16,80706.15,0.0,-0.82691,0.00011,19.42396]
[1778380460450,31.16,80706.2,0.0,-0.8269,0.00011,19.42433]
[1778380461374,31.16,80706.2,0.0,-0.8269,0.00011,19.42433]
[1778380461548,31.16,80706.2,0.0,-0.8269,0.00011,19.42433]
[1778380463664,31.16,80703.67,0.0,-0.82717,0.00011,19.40407]
[1778380463812,31.16,80703.67,0.0,-0.82717,0.00011,19.40407]
[1778380470749,31.16,80700.54,0.0,-0.82753,0.00011,19.37761]
[1778380470813,31.16,80700.54,0.0,-0.82753,0.00011,19.37761]
[1778380470845,31.16,80700.54,0.0,-0.82754,0.00011,19.37715]
[1778380472184,31.16,80700.54,0.0,-0.82754,0.00011,19.37715]
[1778380472316,31.16,80700.54,0.0,-0.82754,0.00011,19.37715]
[1778380482604,31.15,80700.86,0.0,-0.82756,0.00011,19.37368]
[1778380484545,31.15,80701.15,0.0,-0.82753,0.00011,19.37582]
[1778380484565,31.15,80701.15,0.0,-0.82753,0.00011,19.37582]
[1778380484647,31.15,80701.26,0.0,-0.82752,0.00011,19.37652]
[1778380485880,31.15,80701.26,0.0,-0.82752,0.00011,19.37652]
[1778380486062,31.15,80701.01,0.0,-0.82755,0.00011,19.37434]
[1778380491668,31.15,80701.4,0.0,-0.82753,0.00011,19.3763]
[1778380492826,31.15,80701.4,0.0,-0.82753,0.00011,19.3763]
[1778380492912,31.15,80701.47,0.0,-0.82752,0.00011,19.37661]
[1778380493065,31.15,80701.47,0.0,-0.82752,0.00011,19.37661]
[1778380493682,31.15,80701.4,0.0,-0.82753,0.00011,19.3758]
[1778380494227,31.15,80701.4,0.0,-0.82753,0.00011,19.3758]
[1778380494315,31.15,80701.4,0.0,-0.82753,0.00011,19.3758]
[1778380499349,31.15,80703.27,0.0,-0.82735,0.00011,19.3897]
[1778380503332,31.15,80703.27,0.0,-0.82736,0.00011,19.3888]
[1778380503561,31.15,80703.27,0.0,-0.82736,0.00011,19.3888]
[1778380503756,31.15,80703.13,0.0,-0.82737,0.00011,19.38756]
[1778380504942,31.15,80703.13,0.0,-0.82737,0.00011,19.38756]
[1778380505066,31.14,80703.27,0.0,-0.82736,0.00011,19.38856]
[1778380508789,31.14,80709.15,0.0,-0.82673,0.00011,19.43501]
[1778380510530,31.14,80709.78,0.0,-0.82667,0.00011,19.43985]
[1778380510564,31.14,80709.78,0.0,-0.82667,0.00011,19.43985]
[1778380511622,31.14,80710.15,0.0,-0.82663,0.00011,19.44262]
[1778380511808,31.14,80710.15,0.0,-0.82663,0.00011,19.44262]
[1778380511909,31.14,80710.15,0.0,-0.82663,0.00011,19.44243]
[1778380517852,31.14,80710.7,0.0,-0.82659,0.00011,19.44569]
[1778380522888,31.14,80716.53,0.0,-0.82597,0.00011,19.49138]
[1778380526116,31.14,80719.96,0.0,-0.8256,0.00011,19.51827]
[1778380526318,31.14,80719.96,0.0,-0.8256,0.00011,19.51827]
[1778380531184,31.14,80720.61,0.0,-0.82554,0.00011,19.52259]
[1778380531311,31.14,80720.61,0.0,-0.82554,0.00011,19.52259]
[1778380533847,31.14,80720.63,0.0,-0.82557,0.00011,19.51841]
[1778380534060,31.14,80720.63,0.0,-0.82557,0.00011,19.51841]
[1778380533965,31.14,80720.74,0.0,-0.82556,0.00011,19.51913]
[1778380534090,31.14,80720.74,0.0,-0.82556,0.00011,19.51913]
[1778380543035,31.13,80720.63,0.0,-0.82559,0.00011,19.51689]
[1778380549077,31.13,80720.92,0.0,-0.82557,0.00011,19.51846]
[1778380553105,31.13,80724.91,0.0,-0.82514,0.00011,19.54986]
[1778380555334,31.13,80725.16,0.0,-0.82512,0.00011,19.55171]
[1778380555560,31.13,80725.16,0.0,-0.82512,0.00011,19.55171]
[1778380558309,31.13,80728.14,0.0,-0.8248,0.00011,19.57506]
[1778380558559,31.13,80728.14,0.0,-0.8248,0.00011,19.57506]
[1778380561736,31.13,80729.49,0.0,-0.82465,0.00011,19.58549]
[1778380561810,31.13,80729.49,0.0,-0.82465,0.00011,19.58549]
[1778380561911,31.13,80730.56,0.0,-0.82455,0.00011,19.5935]
[1778380567599,31.13,80731.97,0.0,-0.8244,0.00011,19.6042]
[1778380567808,31.13,80731.97,0.0,-0.8244,0.00011,19.6042]
[1778380570829,31.13,80733.16,0.0,-0.82428,0.00011,19.61297]
[1778380571058,31.13,80733.16,0.0,-0.82428,0.00011,19.61297]
[1778380575033,31.13,80736.24,0.0,-0.82395,0.00011,19.63681]
[1778380575063,31.13,80736.24,0.0,-0.82395,0.00011,19.63681]
[1778380575259,31.12,80736.79,0.0,-0.8239,0.00011,19.6408]
[1778380576150,31.12,80736.79,0.0,-0.8239,0.00011,19.6408]
[1778380576314,31.12,80736.79,0.0,-0.8239,0.00011,19.6408]
[1778380582358,31.12,80737.33,0.0,-0.82385,0.00011,19.64413]
[1778380582561,31.12,80737.33,0.0,-0.82385,0.00011,19.64413]
[1778380582593,31.12,80738.22,0.0,-0.82376,0.00011,19.65085]
[1778380583783,31.12,80738.22,0.0,-0.82376,0.00011,19.65085]
[1778380583814,31.12,80738.22,0.0,-0.82376,0.00011,19.65085]
[1778380587250,31.12,80740.38,0.0,-0.82353,0.00011,19.66753]
[1778380587313,31.12,80740.38,0.0,-0.82353,0.00011,19.66753]
[1778380593387,31.12,80743.48,0.0,-0.82324,0.00011,19.68673]
[1778380594452,31.12,80743.48,0.0,-0.82324,0.00011,19.68673]
[1778380594560,31.12,80743.48,0.0,-0.82324,0.00011,19.68673]
[1778380594613,31.12,80750.91,0.0,-0.82243,0.00011,19.74575]
[1778380597276,31.12,80751.36,0.0,-0.82238,0.00011,19.74912]
[1778380597320,31.12,80751.36,0.0,-0.82238,0.00011,19.74912]
[1778380604464,31.12,80753.84,0.0,-0.82212,0.00011,19.76788]
[1778380608553,31.12,80753.81,0.0,-0.82213,0.00011,19.76721]
[1778380608558,31.12,80753.81,0.0,-0.82213,0.00011,19.76721]
[1778380608757,31.11,80753.81,0.0,-0.82213,0.00011,19.76693]
[1778380611513,31.11,80761.45,0.0,-0.82129,0.00011,19.82757]
[1778380612309,31.11,80761.45,0.0,-0.82129,0.00011,19.82757]
[1778380612564,31.11,80761.45,0.0,-0.82129,0.00011,19.82757]
[1778380612796,31.11,80761.45,0.0,-0.82129,0.00011,19.82757]
[1778380612979,31.11,80761.49,0.0,-0.8213,0.00011,19.82751]
[1778380614312,31.11,80761.89,0.0,-0.82125,0.00011,19.8307]
[1778380614411,31.11,80761.89,0.0,-0.82125,0.00011,19.83049]
[1778380619569,31.11,80763.44,0.0,-0.8211,0.00011,19.84179]
[1778380624609,31.11,80766.67,0.0,-0.82076,0.00011,19.86636]
[1778380627390,31.11,80766.78,0.0,-0.82075,0.00011,19.86697]
[1778380627565,31.11,80766.78,0.0,-0.82075,0.00011,19.86697]
[1778380632665,31.11,80766.69,0.0,-0.82078,0.00011,19.86439]
[1778380637701,31.1,80767.12,0.0,-0.82076,0.00011,19.86621]
[1778380642736,31.1,80766.91,0.0,-0.8208,0.00011,19.86317]
[1778380644931,31.1,80766.91,0.0,-0.8208,0.00011,19.86317]
[1778380647510,31.1,80766.91,0.0,-0.82081,0.00011,19.86263]
[1778380647563,31.1,80766.91,0.0,-0.82081,0.00011,19.86263]
[1778380652806,31.1,80764.18,0.0,-0.82117,0.00011,19.83478]
[1778380657841,31.09,80763.97,0.0,-0.82121,0.00011,19.83188]
[1778380659591,31.09,80763.97,0.0,-0.82121,0.00011,19.83188]
[1778380659818,31.09,80763.97,0.0,-0.82121,0.00011,19.83188]
[1778380664890,31.09,80763.9,0.0,-0.82124,0.00011,19.8296]
[1778380668918,31.09,80758.49,0.0,-0.82186,0.00011,19.78544]
[1778380671049,31.09,80756.75,0.0,-0.82205,0.00011,19.77136]
[1778380671062,31.09,80756.75,0.0,-0.82205,0.00011,19.77136]
[1778380677981,31.09,80753.84,0.0,-0.82239,0.00011,19.74682]
[1778380680442,31.09,80752.07,0.0,-0.82259,0.00011,19.73242]
[1778380680565,31.09,80752.07,0.0,-0.82259,0.00011,19.73242]
[1778380687045,31.08,80752.46,0.0,-0.82256,0.00011,19.73463]
[1778380690121,31.08,80753.05,0.0,-0.8225,0.00011,19.7391]
[1778380690316,31.08,80753.05,0.0,-0.8225,0.00011,19.73897]
[1778380700158,31.08,80753.16,0.0,-0.8225,0.00011,19.73866]
[1778380702999,31.08,80753.16,0.0,-0.8225,0.00011,19.73866]
[1778380703069,31.08,80753.16,0.0,-0.8225,0.00011,19.73866]
[1778380707207,31.08,80748.0,0.0,-0.82308,0.00011,19.69673]
[1778380708817,31.08,80746.11,0.0,-0.82329,0.00011,19.68159]
[1778380709063,31.08,80746.11,0.0,-0.82329,0.00011,19.68159]
[1778380711235,31.08,80742.34,0.0,-0.82373,0.00011,19.64744]
[1778380713249,31.08,80737.77,0.0,-0.82423,0.00011,19.61102]
[1778380713473,31.08,80737.77,0.0,-0.82423,0.00011,19.61102]
[1778380713567,31.08,80737.77,0.0,-0.82423,0.00011,19.61102]
[1778380720298,31.08,80737.37,0.0,-0.82429,0.00011,19.60664]
[1778380728354,31.08,80738.21,0.0,-0.82422,0.00011,19.61212]
[1778380731840,31.08,80738.21,0.0,-0.82422,0.00011,19.61212]
[1778380732066,31.08,80738.21,0.0,-0.82422,0.00011,19.61212]
[1778380738424,31.07,80737.09,0.0,-0.82436,0.00011,19.60167]
[1778380741013,31.07,80737.12,0.0,-0.82436,0.00011,19.60178]
[1778380741064,31.07,80737.12,0.0,-0.82436,0.00011,19.60178]
[1778380748496,31.07,80736.72,0.0,-0.82442,0.00011,19.59753]
[1778380750749,31.07,80736.72,0.0,-0.82442,0.00011,19.59753]
[1778380750814,31.07,80736.72,0.0,-0.82442,0.00011,19.59753]
[1778380758566,31.07,80736.02,0.0,-0.82451,0.00011,19.59076]
[1778380760745,31.07,80736.02,0.0,-0.82451,0.00011,19.59076]
[1778380760815,31.07,80736.02,0.0,-0.82451,0.00011,19.59076]
[1778380768636,31.07,80736.18,0.0,-0.82451,0.00011,19.59105]
[1778380770695,31.07,80736.18,0.0,-0.82451,0.00011,19.59105]
[1778380770823,31.07,80736.18,0.0,-0.82451,0.00011,19.59105]
[1778380777737,31.07,80736.22,0.0,-0.82451,0.00011,19.59106]
[1778380780403,31.06,80735.63,0.0,-0.82461,0.00011,19.58165]
[1778380780569,31.06,80735.63,0.0,-0.82461,0.00011,19.58165]
[1778380787769,31.06,80734.06,0.0,-0.82479,0.00011,19.56829]
[1778380789436,31.06,80733.82,0.0,-0.82482,0.00011,19.56628]
[1778380789565,31.06,80733.82,0.0,-0.82482,0.00011,19.56628]
[1778380794818,31.06,80730.8,0.0,-0.82516,0.00011,19.54173]
[1778380795418,31.06,80730.8,0.0,-0.82516,0.00011,19.54173]
[1778380795562,31.06,80730.8,0.0,-0.82516,0.00011,19.54173]
[1778380800399,31.06,80728.36,0.0,-0.82543,0.00011,19.52205]
[1778380800557,31.06,80728.36,0.0,-0.82543,0.00011,19.52205]
[1778380800861,31.06,80727.76,0.0,-0.82549,0.00011,19.51722]
[1778380801584,31.06,80727.76,0.0,-0.82549,0.00011,19.51722]
[1778380801815,31.06,80727.76,0.0,-0.82549,0.00011,19.51722]
[1778380804310,31.06,80727.77,0.0,-0.82549,0.00011,19.51729]
[1778380804889,31.06,80727.81,0.0,-0.82549,0.00011,19.51762]
[1778380809924,31.06,80724.88,0.0,-0.82581,0.00011,19.49422]
[1778380813424,31.06,80724.76,0.0,-0.82582,0.00011,19.4934]
[1778380814210,31.06,80724.57,0.0,-0.82584,0.00011,19.49193]
[1778380814559,31.06,80724.57,0.0,-0.82584,0.00011,19.49193]
[1778380814959,31.06,80724.61,0.0,-0.82583,0.00011,19.4923]
[1778380815466,31.06,80724.61,0.0,-0.82583,0.00011,19.4923]
[1778380815562,31.06,80724.61,0.0,-0.82583,0.00011,19.4923]
[1778380819994,31.06,80714.82,0.0,-0.82689,0.00011,19.41427]
[1778380820819,31.06,80714.82,0.0,-0.82689,0.00011,19.41427]
[1778380821061,31.06,80714.82,0.0,-0.82689,0.00011,19.41427]
[1778380826762,31.06,80714.03,0.0,-0.82697,0.00011,19.40875]
[1778380828259,31.07,80713.36,0.0,-0.82704,0.00011,19.40352]
[1778380828314,31.07,80713.36,0.0,-0.82704,0.00011,19.40352]
[1778380829058,31.07,80713.2,0.0,-0.82705,0.00011,19.4025]
[1778380834094,31.07,80713.08,0.0,-0.82708,0.00011,19.39816]
[1778380838856,31.07,80717.82,0.0,-0.82656,0.00011,19.43647]
[1778380839063,31.07,80717.82,0.0,-0.82656,0.00011,19.43647]
[1778380842951,31.07,80718.55,0.0,-0.82648,0.00011,19.4425]
[1778380843060,31.07,80718.55,0.0,-0.82648,0.00011,19.4425]
[1778380843157,31.07,80718.62,0.0,-0.82647,0.00011,19.44317]
[1778380849199,31.07,80718.9,0.0,-0.82644,0.00011,19.44576]
[1778380850882,31.07,80718.9,0.0,-0.82644,0.00011,19.44576]
[1778380851065,31.07,80718.9,0.0,-0.82644,0.00011,19.44576]
[1778380856248,31.07,80718.83,0.0,-0.82644,0.00011,19.44562]
[1778380861283,31.07,80718.83,0.0,-0.82643,0.00011,19.44595]
[1778380866318,31.07,80718.83,0.0,-0.82643,0.00011,19.4463]
[1778380866687,31.07,80718.83,0.0,-0.82643,0.00011,19.4463]
[1778380866810,31.07,80718.83,0.0,-0.82643,0.00011,19.4463]
[1778380869268,31.07,80718.87,0.0,-0.82642,0.00011,19.44676]
[1778380869310,31.07,80718.87,0.0,-0.82642,0.00011,19.44676]
[1778380869339,31.07,80718.9,0.0,-0.82642,0.00011,19.44707]
[1778380880441,31.07,80718.94,0.0,-0.8264,0.00011,19.44821]
[1778380883743,31.07,80722.75,0.0,-0.82599,0.00011,19.47885]
[1778380883812,31.07,80722.75,0.0,-0.82599,0.00011,19.47885]
[1778380887002,31.07,80725.26,0.0,-0.82571,0.00011,19.49899]
[1778380887060,31.07,80725.26,0.0,-0.82571,0.00011,19.49899]
[1778380887103,31.07,80725.11,0.0,-0.82573,0.00011,19.49782]
[1778380892525,31.07,80724.83,0.0,-0.82578,0.00011,19.49167]
[1778380894292,31.07,80724.83,0.0,-0.82578,0.00011,19.49167]
[1778380894313,31.07,80724.83,0.0,-0.82578,0.00011,19.49167]
[1778380906623,31.07,80724.97,0.0,-0.82576,0.00011,19.49318]
[1778380913672,31.07,80724.83,0.0,-0.82577,0.00011,19.4923]
[1778380915261,31.07,80724.83,0.0,-0.82577,0.00011,19.4923]
[1778380915311,31.07,80724.83,0.0,-0.82577,0.00011,19.4923]
[1778380917974,31.07,80724.08,0.0,-0.82585,0.00011,19.48642]
[1778380918059,31.07,80724.08,0.0,-0.82585,0.00011,19.48642]
[1778380918160,31.07,80722.79,0.0,-0.82599,0.00011,19.4762]
[1778380927775,31.08,80722.55,0.0,-0.82601,0.00011,19.47476]
[1778380930103,31.08,80723.23,0.0,-0.82594,0.00011,19.48023]
[1778380930310,31.08,80723.23,0.0,-0.82594,0.00011,19.48023]
[1778380935831,31.08,80724.21,0.0,-0.82583,0.00011,19.48819]
[1778380939581,31.08,80723.96,0.0,-0.82586,0.00011,19.48622]
[1778380939815,31.08,80723.96,0.0,-0.82586,0.00011,19.48622]
[1778380941952,31.08,80724.14,0.0,-0.82584,0.00011,19.48767]
[1778380942063,31.08,80724.14,0.0,-0.82584,0.00011,19.48767]
[1778380942163,31.08,80724.14,0.0,-0.82584,0.00011,19.4877]
[1778380947915,31.08,80724.21,0.0,-0.82583,0.00011,19.4883]
[1778380950026,31.08,80725.31,0.0,-0.82571,0.00011,19.4971]
[1778380950063,31.08,80725.31,0.0,-0.82571,0.00011,19.4971]
[1778380956552,31.08,80725.31,0.0,-0.82571,0.00011,19.4971]
[1778380959417,31.08,80725.31,0.0,-0.82574,0.00011,19.4931]
[1778380959560,31.08,80724.21,0.0,-0.82586,0.00011,19.48431]
[1778380961916,31.08,80724.21,0.0,-0.82586,0.00011,19.48431]
[1778380962061,31.08,80724.21,0.0,-0.82586,0.00011,19.48431]
[1778380962163,31.08,80724.21,0.0,-0.82585,0.00011,19.48436]
[1778380968055,31.08,80724.03,0.0,-0.82587,0.00011,19.48303]
[1778380969359,31.08,80724.03,0.0,-0.82587,0.00011,19.48303]
[1778380969574,31.08,80725.13,0.0,-0.82575,0.00011,19.49185]
[1778380975104,31.08,80725.02,0.0,-0.82576,0.00011,19.49102]
[1778380979126,31.08,80724.99,0.0,-0.82577,0.00011,19.49079]
[1778380979310,31.08,80724.99,0.0,-0.82577,0.00011,19.49079]
[1778380982575,31.08,80723.71,0.0,-0.82591,0.00011,19.48057]
[1778380982811,31.08,80723.71,0.0,-0.82591,0.00011,19.48057]
[1778380982913,31.08,80723.71,0.0,-0.82591,0.00011,19.48063]
[1778380985888,31.08,80723.71,0.0,-0.82591,0.00011,19.48063]
[1778380986058,31.08,80723.71,0.0,-0.82591,0.00011,19.48063]
[1778380986184,31.08,80716.34,0.0,-0.82671,0.00011,19.42175]
[1778380988198,31.08,80712.24,0.0,-0.82715,0.00011,19.38917]
[1778380993225,31.08,80711.67,0.0,-0.8272,0.00011,19.38511]
[1778380999776,31.08,80711.97,0.0,-0.82716,0.00011,19.38818]
[1778380999807,31.08,80711.97,0.0,-0.82716,0.00011,19.38818]
[1778381003456,31.08,80711.97,0.0,-0.82716,0.00011,19.38828]
[1778381003483,31.08,80711.97,0.0,-0.82716,0.00011,19.38866]
[1778381003559,31.08,80711.97,0.0,-0.82716,0.00011,19.38866]
[1778381015387,31.08,80712.0,0.0,-0.82717,0.00011,19.38587]
[1778381027471,31.08,80715.95,0.0,-0.82672,0.00011,19.41826]
[1778381027763,31.08,80715.95,0.0,-0.82672,0.00011,19.41826]
[1778381033514,31.08,80718.05,0.0,-0.8265,0.00011,19.43501]
[1778381038549,31.08,80718.16,0.0,-0.82649,0.00011,19.4358]
[1778381048619,31.08,80718.16,0.0,-0.82649,0.00011,19.43563]
[1778381055379,31.08,80718.09,0.0,-0.8265,0.00011,19.43502]
[1778381060703,31.08,80719.62,0.0,-0.82633,0.00011,19.44716]
[1778381062112,31.08,80719.62,0.0,-0.82633,0.00011,19.44716]
[1778381062308,31.08,80719.62,0.0,-0.82633,0.00011,19.44716]
[1778381062409,31.08,80719.66,0.0,-0.82633,0.00011,19.44742]
[1778381067752,31.08,80719.87,0.0,-0.82631,0.00011,19.44898]
[1778381074461,31.08,80720.02,0.0,-0.82632,0.00011,19.44606]
[1778381079836,31.08,80719.69,0.0,-0.82636,0.00011,19.44326]
[1778381084738,31.08,80721.36,0.0,-0.82618,0.00011,19.45651]
[1778381084808,31.08,80721.36,0.0,-0.82618,0.00011,19.45651]
[1778381084871,31.08,80721.5,0.0,-0.82616,0.00011,19.4576]
[1778381087690,31.08,80721.54,0.0,-0.82616,0.00011,19.45786]
[1778381087811,31.08,80721.54,0.0,-0.82616,0.00011,19.45786]
[1778381087852,31.08,80721.54,0.0,-0.82616,0.00011,19.45786]
[1778381090308,31.08,80721.39,0.0,-0.82618,0.00011,19.45661]
[1778381092927,31.08,80726.2,0.0,-0.82565,0.00011,19.49501]
[1778381093934,31.08,80730.99,0.0,-0.82513,0.00011,19.53324]
[1778381096210,31.08,80732.51,0.0,-0.82497,0.00011,19.54528]
[1778381096311,31.08,80732.51,0.0,-0.82497,0.00011,19.54528]
[1778381096411,31.08,80733.31,0.0,-0.82488,0.00011,19.55142]
[1778381099259,31.08,80733.47,0.0,-0.82487,0.00011,19.55257]
[1778381099308,31.08,80733.47,0.0,-0.82487,0.00011,19.55257]
[1778381105012,31.08,80736.9,0.0,-0.8245,0.00011,19.57898]
[1778381108570,31.08,80736.9,0.0,-0.8245,0.00011,19.57898]
[1778381108809,31.08,80736.9,0.0,-0.82451,0.00011,19.57852]
[1778381111054,31.08,80728.31,0.0,-0.82545,0.00011,19.50963]
[1778381113867,31.08,80724.38,0.0,-0.82589,0.00011,19.47801]
[1778381114062,31.08,80724.38,0.0,-0.82589,0.00011,19.47801]
[1778381114075,31.08,80723.99,0.0,-0.82593,0.00011,19.47487]
[1778381119110,31.08,80723.45,0.0,-0.82599,0.00011,19.47047]
[1778381125537,31.08,80723.4,0.0,-0.82599,0.00011,19.47004]
[1778381126315,31.08,80723.44,0.0,-0.82599,0.00011,19.47036]
[1778381131039,31.08,80723.87,0.0,-0.82594,0.00011,19.47381]
[1778381131079,31.08,80723.87,0.0,-0.82594,0.00011,19.47381]
[1778381131203,31.08,80723.87,0.0,-0.82594,0.00011,19.47381]
[1778381131309,31.08,80723.87,0.0,-0.82594,0.00011,19.47381]
[1778381131410,31.08,80723.91,0.0,-0.82596,0.00011,19.47014]
[1778381137240,31.08,80724.03,0.0,-0.82595,0.00011,19.47117]
[1778381142275,31.08,80724.17,0.0,-0.82593,0.00011,19.4724]
[1778381148317,31.08,80722.32,0.0,-0.82613,0.00011,19.45779]
[1778381148927,31.08,80722.32,0.0,-0.82613,0.00011,19.45779]
[1778381149065,31.08,80722.32,0.0,-0.82613,0.00011,19.45779]
[1778381150566,31.08,80721.7,0.0,-0.8262,0.00011,19.45288]
[1778381150810,31.08,80718.79,0.0,-0.82652,0.00011,19.42966]
[1778381156373,31.08,80716.22,0.0,-0.82679,0.00011,19.40964]
[1778381160917,31.08,80716.37,0.0,-0.82677,0.00011,19.41125]
[1778381161066,31.08,80716.37,0.0,-0.82677,0.00011,19.41125]
[1778381161214,31.08,80716.37,0.0,-0.82677,0.00011,19.41125]
[1778381161313,31.08,80716.37,0.0,-0.82677,0.00011,19.41125]
[1778381161409,31.08,80716.34,0.0,-0.82677,0.00011,19.41109]
[1778381166443,31.08,80709.34,0.0,-0.82752,0.00011,19.35557]
[1778381170684,31.08,80708.53,0.0,-0.8276,0.00011,19.3496]
[1778381170817,31.08,80708.6,0.0,-0.82759,0.00011,19.35029]
[1778381176515,31.08,80710.85,0.0,-0.82734,0.00011,19.369]
[1778381178529,31.08,80717.11,0.0,-0.82666,0.00011,19.41919]
[1778381180324,31.08,80717.37,0.0,-0.82663,0.00011,19.42129]
[1778381180560,31.08,80717.37,0.0,-0.82663,0.00011,19.42129]
[1778381181425,31.08,80718.27,0.0,-0.82653,0.00011,19.42851]
[1778381181559,31.08,80718.27,0.0,-0.82653,0.00011,19.42851]
[1778381181660,31.08,80718.44,0.0,-0.82651,0.00011,19.42988]
[1778381188601,31.08,80718.92,0.0,-0.82646,0.00011,19.43379]
[1778381194334,31.08,80719.49,0.0,-0.82642,0.00011,19.43444]
[1778381195652,31.08,80727.31,0.0,-0.82557,0.00011,19.497]
[1778381195975,31.08,80727.31,0.0,-0.82557,0.00011,19.497]
[1778381196071,31.08,80727.31,0.0,-0.82557,0.00011,19.497]
[1778381204715,31.08,80730.1,0.0,-0.82527,0.00011,19.51885]
[1778381208841,31.08,80730.38,0.0,-0.82524,0.00011,19.52096]
[1778381209062,31.08,80730.38,0.0,-0.82524,0.00011,19.52096]
[1778381209265,31.08,80730.38,0.0,-0.82524,0.00011,19.52096]
[1778381209313,31.08,80730.38,0.0,-0.82524,0.00011,19.52096]
[1778381209750,31.08,80730.29,0.0,-0.82525,0.00011,19.52005]
[1778381215792,31.08,80730.1,0.0,-0.82528,0.00011,19.51826]
[1778381220827,31.08,80730.52,0.0,-0.82524,0.00011,19.52143]
[1778381225862,31.08,80730.61,0.0,-0.82523,0.00011,19.52198]
[1778381230897,31.08,80739.22,0.0,-0.82429,0.00011,19.59072]
[1778381232911,31.08,80743.31,0.0,-0.82384,0.00011,19.62315]
[1778381236588,31.08,80740.88,0.0,-0.82411,0.00011,19.60367]
[1778381236815,31.08,80740.19,0.0,-0.82418,0.00011,19.59837]
[1778381241974,31.08,80740.24,0.0,-0.82418,0.00011,19.59819]
[1778381246661,31.08,80740.24,0.0,-0.82419,0.00011,19.59781]
[1778381246816,31.08,80739.99,0.0,-0.82422,0.00011,19.59558]
[1778381247069,31.08,80739.99,0.0,-0.82422,0.00011,19.59558]
[1778381247308,31.08,80739.99,0.0,-0.82422,0.00011,19.59558]
[1778381247409,31.08,80740.06,0.0,-0.82421,0.00011,19.59601]
[1778381253075,31.08,80739.7,0.0,-0.82429,0.00011,19.58852]
[1778381258110,31.08,80739.75,0.0,-0.82429,0.00011,19.58831]
[1778381270194,31.07,80740.0,0.0,-0.82428,0.00011,19.58887]
[1778381284307,31.07,80739.34,0.0,-0.82436,0.00011,19.58312]
[1778381284568,31.07,80739.34,0.0,-0.82436,0.00011,19.58312]
[1778381290334,31.07,80739.84,0.0,-0.82434,0.00011,19.58511]
[1778381295369,31.07,80747.23,0.0,-0.82354,0.00011,19.64346]
[1778381297992,31.07,80748.74,0.0,-0.82337,0.00011,19.65517]
[1778381298069,31.07,80748.74,0.0,-0.82337,0.00011,19.65517]
[1778381299502,31.07,80749.04,0.0,-0.82334,0.00011,19.65735]
[1778381299566,31.07,80749.04,0.0,-0.82334,0.00011,19.65735]
[1778381299603,31.07,80749.14,0.0,-0.82334,0.00011,19.65772]
[1778381305439,31.06,80751.35,0.0,-0.82311,0.00011,19.67428]
[1778381306914,31.06,80752.28,0.0,-0.82301,0.00011,19.68148]
[1778381307066,31.06,80752.28,0.0,-0.82301,0.00011,19.68148]
[1778381312491,31.06,80755.41,0.0,-0.82272,0.00011,19.70045]
[1778381314513,31.06,80755.41,0.0,-0.82272,0.00011,19.70045]
[1778381314561,31.06,80755.41,0.0,-0.82272,0.00011,19.70045]
[1778381314827,31.06,80755.41,0.0,-0.82272,0.00011,19.70045]
[1778381315061,31.06,80755.34,0.0,-0.82274,0.00011,19.69924]
[1778381315514,31.06,80755.23,0.0,-0.82276,0.00011,19.69804]
[1778381318874,31.06,80755.27,0.0,-0.82276,0.00011,19.6977]
[1778381319059,31.06,80755.23,0.0,-0.82277,0.00011,19.69705]
[1778381326593,31.05,80755.44,0.0,-0.82279,0.00011,19.69599]
[1778381333279,31.05,80755.43,0.0,-0.82279,0.00011,19.69556]
[1778381340691,31.04,80751.13,0.0,-0.82333,0.00011,19.6566]
[1778381341393,31.04,80751.13,0.0,-0.82333,0.00011,19.6566]
[1778381341562,31.04,80751.13,0.0,-0.82333,0.00011,19.6566]
[1778381342837,31.04,80747.73,0.0,-0.82371,0.00011,19.62909]
[1778381343060,31.04,80747.19,0.0,-0.82377,0.00011,19.62448]
[1778381343161,31.04,80747.19,0.0,-0.82377,0.00011,19.62448]
[1778381343308,31.04,80747.19,0.0,-0.82377,0.00011,19.62448]
[1778381343712,31.04,80746.48,0.0,-0.82386,0.00011,19.61852]
[1778381346571,31.04,80749.81,0.0,-0.82349,0.00011,19.64503]
[1778381346816,31.04,80749.81,0.0,-0.82349,0.00011,19.64503]
[1778381351763,31.04,80750.33,0.0,-0.82344,0.00011,19.64872]
[1778381351813,31.04,80750.33,0.0,-0.82344,0.00011,19.64872]
[1778381357810,31.04,80750.96,0.0,-0.82338,0.00011,19.65305]
[1778381360652,31.04,80754.5,0.0,-0.823,0.00011,19.68114]
[1778381360811,31.04,80754.5,0.0,-0.823,0.00011,19.68114]
[1778381361102,31.04,80754.84,0.0,-0.82296,0.00011,19.68371]
[1778381361309,31.04,80754.84,0.0,-0.82296,0.00011,19.68371]
[1778381362845,31.04,80754.8,0.0,-0.82297,0.00011,19.6831]
[1778381367880,31.04,80754.96,0.0,-0.82296,0.00011,19.68365]
[1778381370102,31.04,80755.56,0.0,-0.8229,0.00011,19.68816]
[1778381370311,31.04,80755.56,0.0,-0.8229,0.00011,19.68816]
[1778381375947,31.03,80755.6,0.0,-0.82293,0.00011,19.68361]
[1778381378653,31.03,80755.7,0.0,-0.82292,0.00011,19.68427]
[1778381378812,31.03,80755.7,0.0,-0.82292,0.00011,19.68427]
[1778381379091,31.03,80756.22,0.0,-0.82287,0.00011,19.68814]
[1778381379313,31.03,80756.22,0.0,-0.82287,0.00011,19.68814]
[1778381380972,31.03,80755.81,0.0,-0.82292,0.00011,19.68458]
[1778381387014,31.03,80757.19,0.0,-0.82278,0.00011,19.69478]
[1778381389028,31.03,80762.79,0.0,-0.82217,0.00011,19.73924]
[1778381390423,31.03,80762.79,0.0,-0.82217,0.00011,19.73924]
[1778381390564,31.03,80762.79,0.0,-0.82217,0.00011,19.73924]
[1778381396077,31.03,80764.4,0.0,-0.822,0.00011,19.75124]
[1778381400734,31.03,80766.5,0.0,-0.82177,0.00011,19.76753]
[1778381400813,31.03,80766.5,0.0,-0.82177,0.00011,19.76753]
[1778381401124,31.03,80765.92,0.0,-0.82185,0.00011,19.76211]
[1778381401311,31.03,80765.92,0.0,-0.82185,0.00011,19.76211]
[1778381401412,31.03,80765.81,0.0,-0.82186,0.00011,19.76123]
[1778381408161,31.02,80766.37,0.0,-0.82183,0.00011,19.76388]
[1778381409168,31.02,80771.63,0.0,-0.82125,0.00011,19.80566]
[1778381414483,31.02,80767.14,0.0,-0.82176,0.00011,19.76839]
[1778381414563,31.02,80767.14,0.0,-0.82176,0.00011,19.76839]
[1778381414584,31.02,80761.43,0.0,-0.8224,0.00011,19.72244]
[1778381415449,31.02,80761.43,0.0,-0.8224,0.00011,19.72244]
[1778381415567,31.02,80761.43,0.0,-0.8224,0.00011,19.72244]
[1778381421722,31.02,80760.46,0.0,-0.82251,0.00011,19.71442]
[1778381421811,31.02,80760.46,0.0,-0.82251,0.00011,19.71442]
[1778381421912,31.02,80760.46,0.0,-0.82251,0.00011,19.71442]
[1778381422059,31.02,80760.46,0.0,-0.82252,0.00011,19.71402]
[1778381422259,31.02,80760.36,0.0,-0.82253,0.00011,19.71322]
[1778381427294,31.02,80760.39,0.0,-0.82254,0.00011,19.7125]
[1778381432254,31.02,80760.18,0.0,-0.8226,0.00011,19.70601]
[1778381432311,31.02,80760.18,0.0,-0.8226,0.00011,19.70601]
[1778381437519,31.01,80760.32,0.0,-0.8226,0.00011,19.70625]
[1778381437571,31.01,80760.32,0.0,-0.8226,0.00011,19.70625]
[1778381441078,31.01,80760.82,0.0,-0.82255,0.00011,19.70976]
[1778381441312,31.01,80760.82,0.0,-0.82255,0.00011,19.70976]
[1778381441330,31.01,80760.82,0.0,-0.82255,0.00011,19.70944]
[1778381447438,31.01,80758.55,0.0,-0.82282,0.00011,19.69043]
[1778381451307,31.01,80756.77,0.0,-0.82302,0.00011,19.67582]
[1778381451566,31.01,80756.77,0.0,-0.82302,0.00011,19.67582]
[1778381459522,31.01,80755.98,0.0,-0.82315,0.00011,19.66671]
[1778381464557,31.0,80756.12,0.0,-0.82315,0.00011,19.66644]
[1778381469592,31.0,80756.25,0.0,-0.82315,0.00011,19.66612]
[1778381474627,31.0,80755.99,0.0,-0.8232,0.00011,19.66268]
[1778381479664,31.0,80755.79,0.0,-0.82325,0.00011,19.65947]
[1778381484700,30.99,80755.68,0.0,-0.82328,0.00011,19.65729]
[1778381489735,30.99,80756.02,0.0,-0.82326,0.00011,19.65871]
[1778381495777,30.99,80755.81,0.0,-0.82333,0.00011,19.65145]
[1778381500812,30.99,80755.26,0.0,-0.82341,0.00011,19.64576]
[1778381506854,30.98,80754.49,0.0,-0.82352,0.00011,19.63806]
[1778381516926,30.98,80754.66,0.0,-0.82353,0.00011,19.63689]
[1778381522968,30.98,80754.87,0.0,-0.82353,0.00011,19.63696]
[1778381528011,30.97,80754.73,0.0,-0.82357,0.00011,19.63449]
[1778381530927,30.97,80755.41,0.0,-0.8235,0.00011,19.63966]
[1778381531077,30.97,80755.41,0.0,-0.8235,0.00011,19.63966]
[1778381531294,30.97,80755.41,0.0,-0.82351,0.00011,19.63911]
[1778381531313,30.97,80755.41,0.0,-0.82351,0.00011,19.63911]
[1778381532033,30.97,80755.37,0.0,-0.82351,0.00011,19.63851]
[1778381537068,30.97,80754.75,0.0,-0.8236,0.00011,19.63214]
[1778381539671,30.97,80750.3,0.0,-0.8241,0.00011,19.59592]
[1778381539814,30.97,80750.3,0.0,-0.8241,0.00011,19.59592]
[1778381545124,30.97,80745.4,0.0,-0.82466,0.00011,19.55518]
[1778381546925,30.97,80745.4,0.0,-0.82466,0.00011,19.55518]
[1778381547064,30.97,80745.4,0.0,-0.82466,0.00011,19.55518]
[1778381547304,30.96,80744.62,0.0,-0.82475,0.00011,19.54854]
[1778381547561,30.96,80744.62,0.0,-0.82475,0.00011,19.54854]
[1778381547628,30.96,80744.7,0.0,-0.82474,0.00011,19.54918]
[1778381554187,30.96,80744.41,0.0,-0.82482,0.00011,19.54167]
[1778381557919,30.96,80744.41,0.0,-0.82482,0.00011,19.54167]
[1778381558064,30.96,80744.41,0.0,-0.82482,0.00011,19.54167]
[1778381563250,30.96,80744.09,0.0,-0.82487,0.00011,19.53781]
[1778381564756,30.96,80744.09,0.0,-0.82487,0.00011,19.53781]
[1778381564818,30.96,80744.09,0.0,-0.82487,0.00011,19.53781]
[1778381565051,30.96,80744.09,0.0,-0.82487,0.00011,19.53781]
[1778381565071,30.96,80744.09,0.0,-0.82487,0.00011,19.53781]
[1778381565096,30.96,80744.08,0.0,-0.82488,0.00011,19.53752]
[1778381570299,30.96,80743.83,0.0,-0.82491,0.00011,19.53503]
[1778381573501,30.96,80741.11,0.0,-0.82521,0.00011,19.51303]
[1778381573564,30.96,80741.11,0.0,-0.82521,0.00011,19.51303]
[1778381580369,30.96,80740.12,0.0,-0.82532,0.00011,19.50476]
[1778381585404,30.96,80739.89,0.0,-0.82535,0.00011,19.50279]
[1778381593461,30.96,80739.93,0.0,-0.82535,0.00011,19.5029]
[1778381603531,30.96,80739.58,0.0,-0.82539,0.00011,19.49983]
[1778381608566,30.96,80739.65,0.0,-0.82539,0.00011,19.50026]
[1778381613601,30.96,80738.02,0.0,-0.82559,0.00011,19.48306]
[1778381619644,30.96,80738.35,0.0,-0.82556,0.00011,19.48564]
[1778381624680,30.96,80738.35,0.0,-0.82556,0.00011,19.48556]
[1778381629364,30.96,80738.14,0.0,-0.82558,0.00011,19.48382]
[1778381629562,30.96,80738.14,0.0,-0.82558,0.00011,19.48382]
[1778381630069,30.96,80738.14,0.0,-0.82558,0.00011,19.48382]
[1778381630164,30.96,80738.14,0.0,-0.82558,0.00011,19.48377]
[1778381630312,30.96,80738.14,0.0,-0.82558,0.00011,19.48377]
[1778381637771,30.96,80738.14,0.0,-0.82559,0.00011,19.48366]
[1778381642806,30.96,80738.85,0.0,-0.82551,0.00011,19.48924]
[1778381647843,30.96,80746.61,0.0,-0.82466,0.00011,19.55133]
[1778381649159,30.96,80746.61,0.0,-0.82466,0.00011,19.55133]
[1778381649312,30.96,80746.2,0.0,-0.82471,0.00011,19.54799]
[1778381654893,30.95,80746.17,0.0,-0.82471,0.00011,19.54742]
[1778381659929,30.95,80746.25,0.0,-0.82471,0.00011,19.54772]
[1778381664963,30.95,80745.88,0.0,-0.82476,0.00011,19.54437]
[1778381667820,30.95,80746.49,0.0,-0.82469,0.00011,19.54911]
[1778381668064,30.95,80746.49,0.0,-0.82469,0.00011,19.54911]
[1778381668699,30.95,80746.7,0.0,-0.82467,0.00011,19.55072]
[1778381668814,30.95,80746.7,0.0,-0.82467,0.00011,19.55072]
[1778381668991,30.95,80746.83,0.0,-0.82466,0.00011,19.55167]
[1778381669998,30.95,80752.07,0.0,-0.82408,0.00011,19.59362]
[1778381673021,30.95,80756.23,0.0,-0.82365,0.00011,19.62248]
[1778381675672,30.95,80757.13,0.0,-0.82356,0.00011,19.62935]
[1778381675812,30.95,80757.13,0.0,-0.82356,0.00011,19.62935]
[1778381682084,30.95,80756.08,0.0,-0.82369,0.00011,19.61971]
[1778381685031,30.95,80756.1,0.0,-0.8237,0.00011,19.61954]
[1778381685062,30.95,80756.1,0.0,-0.8237,0.00011,19.61954]
[1778381686026,30.95,80756.2,0.0,-0.82369,0.00011,19.62017]
[1778381686069,30.95,80756.2,0.0,-0.82369,0.00011,19.62017]
[1778381686112,30.95,80756.03,0.0,-0.82371,0.00011,19.61864]
[1778381691147,30.95,80755.98,0.0,-0.82373,0.00011,19.61739]
[1778381697189,30.94,80756.01,0.0,-0.82374,0.00011,19.61659]
[1778381702224,30.94,80756.41,0.0,-0.82371,0.00011,19.61891]
[1778381708266,30.94,80755.89,0.0,-0.82378,0.00011,19.61361]
[1778381713301,30.94,80755.85,0.0,-0.8238,0.00011,19.61229]
[1778381724378,30.94,80755.61,0.0,-0.82385,0.00011,19.60818]
[1778381732434,30.93,80755.64,0.0,-0.8239,0.00011,19.60284]
[1778381738504,30.93,80755.32,0.0,-0.82394,0.00011,19.59969]
[1778381738573,30.93,80755.32,0.0,-0.82394,0.00011,19.59969]
[1778381740490,30.93,80749.54,0.0,-0.82459,0.00011,19.55239]
[1778381741899,30.93,80749.54,0.0,-0.82459,0.00011,19.55239]
[1778381742060,30.93,80749.54,0.0,-0.82459,0.00011,19.55239]
[1778381742119,30.93,80747.65,0.0,-0.82481,0.00011,19.53691]
[1778381744432,30.93,80746.28,0.0,-0.82496,0.00011,19.52576]
[1778381744565,30.93,80746.28,0.0,-0.82496,0.00011,19.52576]
[1778381749553,30.93,80737.85,0.0,-0.8259,0.00011,19.4573]
[1778381751039,30.93,80737.85,0.0,-0.8259,0.00011,19.4573]
[1778381751061,30.93,80737.85,0.0,-0.8259,0.00011,19.4573]
[1778381752257,30.93,80737.05,0.0,-0.82599,0.00011,19.45083]
[1778381752316,30.93,80737.05,0.0,-0.82599,0.00011,19.45083]
[1778381752309,30.93,80736.88,0.0,-0.826,0.00011,19.44944]
[1778381757609,30.93,80738.89,0.0,-0.82579,0.00011,19.46543]
[1778381762644,30.93,80738.65,0.0,-0.82581,0.00011,19.46336]
[1778381768687,30.93,80738.72,0.0,-0.82581,0.00011,19.46386]
[1778381774730,30.93,80737.47,0.0,-0.82594,0.00011,19.45382]
[1778381776680,30.93,80737.47,0.0,-0.82594,0.00011,19.45382]
[1778381776812,30.93,80737.47,0.0,-0.82594,0.00011,19.45382]
[1778381782787,30.93,80735.21,0.0,-0.82619,0.00011,19.43593]
[1778381787526,30.93,80735.28,0.0,-0.82618,0.00011,19.43667]
[1778381787561,30.93,80735.28,0.0,-0.82618,0.00011,19.43667]
[1778381788825,30.93,80735.21,0.0,-0.82618,0.00011,19.43623]
[1778381789066,30.93,80735.21,0.0,-0.82618,0.00011,19.43623]
[1778381789080,30.93,80734.22,0.0,-0.82629,0.00011,19.4284]
[1778381798899,30.93,80735.14,0.0,-0.82621,0.00011,19.43256]
[1778381800090,30.93,80735.14,0.0,-0.82621,0.00011,19.43256]
[1778381800315,30.93,80735.14,0.0,-0.82621,0.00011,19.43256]
[1778381806956,30.93,80735.16,0.0,-0.82619,0.00011,19.43342]
[1778381809672,30.93,80733.74,0.0,-0.82635,0.00011,19.42228]
[1778381809810,30.93,80733.74,0.0,-0.82635,0.00011,19.42228]
[1778381811421,30.93,80733.74,0.0,-0.82635,0.00011,19.42228]
[1778381811565,30.93,80733.74,0.0,-0.82635,0.00011,19.42228]
[1778381811662,30.93,80733.74,0.0,-0.82634,0.00011,19.42249]
[1778381819043,30.93,80735.13,0.0,-0.82618,0.00011,19.4345]
[1778381819558,30.93,80735.13,0.0,-0.82618,0.00011,19.4345]
[1778381819813,30.93,80735.13,0.0,-0.82618,0.00011,19.4345]
[1778381821290,30.93,80735.13,0.0,-0.82618,0.00011,19.4345]
[1778381821320,30.93,80735.13,0.0,-0.82618,0.00011,19.4345]
[1778381821342,30.93,80735.13,0.0,-0.82618,0.00011,19.43468]
[1778381827099,30.93,80735.13,0.0,-0.82617,0.00011,19.43524]
[1778381829533,30.93,80734.42,0.0,-0.82624,0.00011,19.42972]
[1778381829560,30.93,80734.42,0.0,-0.82624,0.00011,19.42972]
[1778381838906,30.94,80735.55,0.0,-0.82611,0.00011,19.4397]
[1778381839064,30.94,80735.55,0.0,-0.82611,0.00011,19.4397]
[1778381840390,30.94,80735.55,0.0,-0.82611,0.00011,19.43979]
[1778381840413,30.94,80735.55,0.0,-0.8261,0.00011,19.43987]
[1778381840568,30.94,80735.55,0.0,-0.8261,0.00011,19.43987]
[1778381846303,30.94,80735.55,0.0,-0.8261,0.00011,19.44032]
[1778381849094,30.94,80734.52,0.0,-0.82621,0.00011,19.43232]
[1778381849315,30.94,80734.52,0.0,-0.82621,0.00011,19.43232]
[1778381858316,30.94,80735.37,0.0,-0.82613,0.00011,19.43622]
[1778381858738,30.94,80735.37,0.0,-0.82613,0.00011,19.43622]
[1778381858810,30.94,80735.37,0.0,-0.82613,0.00011,19.43622]
[1778381860613,30.94,80735.08,0.0,-0.82616,0.00011,19.434]
[1778381860812,30.94,80735.08,0.0,-0.82616,0.00011,19.434]
[1778381861337,30.94,80735.33,0.0,-0.82613,0.00011,19.43622]
[1778381865004,30.94,80734.94,0.0,-0.82617,0.00011,19.43331]
[1778381865063,30.94,80734.94,0.0,-0.82617,0.00011,19.43331]
[1778381873421,30.94,80736.44,0.0,-0.82599,0.00011,19.44628]
[1778381875660,30.94,80736.66,0.0,-0.82596,0.00011,19.44819]
[1778381875809,30.94,80736.66,0.0,-0.82596,0.00011,19.44819]
[1778381877947,30.94,80736.62,0.0,-0.82597,0.00011,19.44794]
[1778381878066,30.94,80736.62,0.0,-0.82597,0.00011,19.44794]
[1778381878456,30.94,80737.17,0.0,-0.8259,0.00011,19.45257]
[1778381883496,30.94,80737.01,0.0,-0.82591,0.00011,19.45176]
[1778381888673,30.94,80737.02,0.0,-0.82591,0.00011,19.45203]
[1778381890545,30.95,80736.39,0.0,-0.82597,0.00011,19.44743]
[1778381890563,30.95,80736.39,0.0,-0.82597,0.00011,19.44743]
[1778381892307,30.95,80736.39,0.0,-0.82597,0.00011,19.44743]
[1778381892398,30.95,80736.39,0.0,-0.82597,0.00011,19.44761]
[1778381898035,30.95,80739.24,0.0,-0.82565,0.00011,19.47079]
[1778381898062,30.95,80739.24,0.0,-0.82565,0.00011,19.47079]
[1778381898072,30.95,80739.42,0.0,-0.82563,0.00011,19.47235]
[1778381898560,30.95,80739.42,0.0,-0.82563,0.00011,19.47235]
[1778381898816,30.95,80739.42,0.0,-0.82563,0.00011,19.47235]
[1778381906658,30.95,80739.08,0.0,-0.82566,0.00011,19.47007]
[1778381908767,30.95,80739.44,0.0,-0.82562,0.00011,19.47302]
[1778381908815,30.95,80739.44,0.0,-0.82562,0.00011,19.47302]
[1778381909400,30.95,80739.44,0.0,-0.82562,0.00011,19.47302]
[1778381909500,30.95,80739.39,0.0,-0.82563,0.00011,19.47272]
[1778381909561,30.95,80739.39,0.0,-0.82563,0.00011,19.47272]
[1778381914715,30.95,80738.8,0.0,-0.82571,0.00011,19.46427]
[1778381921764,30.95,80739.23,0.0,-0.82566,0.00011,19.46812]
[1778381922771,30.95,80744.38,0.0,-0.82509,0.00011,19.50952]
[1778381923750,30.95,80744.38,0.0,-0.82509,0.00011,19.50952]
[1778381923815,30.95,80744.38,0.0,-0.82509,0.00011,19.50952]
[1778381924171,30.95,80744.38,0.0,-0.82509,0.00011,19.50952]
[1778381924313,30.95,80744.38,0.0,-0.82509,0.00011,19.50952]
[1778381924410,30.95,80745.02,0.0,-0.82502,0.00011,19.51463]
[1778381932841,30.95,80745.14,0.0,-0.82501,0.00011,19.51531]
[1778381936347,30.95,80747.94,0.0,-0.82471,0.00011,19.53771]
[1778381936413,30.95,80754.53,0.0,-0.82398,0.00011,19.59036]
[1778381936563,30.95,80754.53,0.0,-0.82398,0.00011,19.59036]
[1778381937111,30.95,80754.53,0.0,-0.82398,0.00011,19.59036]
[1778381937312,30.95,80754.53,0.0,-0.82398,0.00011,19.59036]
[1778381937410,30.95,80754.93,0.0,-0.82394,0.00011,19.5934]
[1778381942374,30.95,80753.93,0.0,-0.82406,0.00011,19.58487]
[1778381942561,30.95,80754.47,0.0,-0.824,0.00011,19.58888]
[1778381947946,30.94,80754.45,0.0,-0.82402,0.00011,19.58787]
[1778381951216,30.94,80753.62,0.0,-0.82411,0.00011,19.58104]
[1778381951314,30.94,80753.62,0.0,-0.82411,0.00011,19.58104]
[1778381951317,30.94,80753.44,0.0,-0.82414,0.00011,19.5791]
[1778381952026,30.94,80753.44,0.0,-0.82414,0.00011,19.5791]
[1778381952061,30.94,80753.44,0.0,-0.82414,0.00011,19.5791]
[1778381956064,30.94,80753.59,0.0,-0.82413,0.00011,19.58014]
[1778381956310,30.94,80753.59,0.0,-0.82413,0.00011,19.58014]
[1778381958218,30.94,80750.77,0.0,-0.82445,0.00011,19.55682]
[1778381958313,30.94,80750.77,0.0,-0.82445,0.00011,19.55682]
[1778381958321,30.94,80748.61,0.0,-0.82469,0.00011,19.53912]
[1778381958901,30.94,80748.61,0.0,-0.82469,0.00011,19.53912]
[1778381959060,30.94,80748.61,0.0,-0.82469,0.00011,19.53912]
[1778381962044,30.94,80742.7,0.0,-0.82535,0.00011,19.49121]
[1778381962644,30.94,80742.7,0.0,-0.82535,0.00011,19.49121]
[1778381962813,30.94,80742.7,0.0,-0.82535,0.00011,19.49121]
[1778381963051,30.94,80739.35,0.0,-0.82572,0.00011,19.46419]
[1778381963905,30.94,80739.35,0.0,-0.82572,0.00011,19.46419]
[1778381964061,30.94,80739.35,0.0,-0.82572,0.00011,19.46419]
[1778381970100,30.94,80738.42,0.0,-0.82582,0.00011,19.45639]
[1778381976142,30.94,80738.45,0.0,-0.82585,0.00011,19.45239]
[1778381979354,30.94,80739.7,0.0,-0.82571,0.00011,19.46228]
[1778381979568,30.94,80739.7,0.0,-0.82571,0.00011,19.46228]
[1778381979455,30.94,80739.66,0.0,-0.82572,0.00011,19.46189]
[1778381980319,30.94,80739.66,0.0,-0.82572,0.00011,19.46189]
[1778381980562,30.94,80739.66,0.0,-0.82572,0.00011,19.46189]
[1778381980411,30.94,80740.34,0.0,-0.82565,0.00011,19.46729]
[1778381983751,30.94,80740.27,0.0,-0.82566,0.00011,19.4665]
[1778381983813,30.94,80740.27,0.0,-0.82566,0.00011,19.4665]
[1778381989235,30.94,80741.04,0.0,-0.82558,0.00011,19.47221]
[1778381990244,30.94,80741.04,0.0,-0.82558,0.00011,19.47221]
[1778381990314,30.94,80741.04,0.0,-0.82558,0.00011,19.47221]
[1778381990345,30.94,80742.14,0.0,-0.82546,0.00011,19.48095]
[1778381991792,30.94,80744.47,0.0,-0.8252,0.00011,19.49956]
[1778381991813,30.94,80744.47,0.0,-0.8252,0.00011,19.49956]
[1778381992819,30.94,80746.78,0.0,-0.82495,0.00011,19.51798]
[1778381993068,30.94,80746.78,0.0,-0.82495,0.00011,19.51798]
[1778381995277,30.94,80756.91,0.0,-0.82384,0.00011,19.59883]
[1778381996530,30.94,80756.91,0.0,-0.82384,0.00011,19.59883]
[1778381996560,30.94,80756.91,0.0,-0.82384,0.00011,19.59883]
[1778381996288,30.94,80758.32,0.0,-0.82369,0.00011,19.61011]
[1778381997295,30.94,80759.92,0.0,-0.82351,0.00011,19.6228]
[1778381997809,30.94,80759.92,0.0,-0.82351,0.00011,19.6228]
[1778382000316,30.93,80765.17,0.0,-0.82294,0.00011,19.66448]
[1778382002723,30.93,80762.29,0.0,-0.82326,0.00011,19.64116]
[1778382002811,30.93,80762.29,0.0,-0.82326,0.00011,19.64116]
[1778382003340,30.93,80762.98,0.0,-0.82318,0.00011,19.64661]
[1778382004476,30.93,80762.98,0.0,-0.82318,0.00011,19.64661]
[1778382004565,30.93,80762.98,0.0,-0.82318,0.00011,19.64661]
[1778382010389,30.93,80763.53,0.0,-0.82314,0.00011,19.64977]
[1778382012440,30.93,80763.23,0.0,-0.82318,0.00011,19.64702]
[1778382012565,30.93,80763.23,0.0,-0.82318,0.00011,19.64702]
[1778382012484,30.93,80762.8,0.0,-0.82323,0.00011,19.64324]
[1778382013569,30.93,80762.8,0.0,-0.82323,0.00011,19.64324]
[1778382012619,30.93,80762.8,0.0,-0.82323,0.00011,19.64324]
[1778382013811,30.93,80762.8,0.0,-0.82323,0.00011,19.64324]
[1778382017438,30.93,80757.98,0.0,-0.82379,0.00011,19.60297]
[1778382017769,30.93,80757.98,0.0,-0.82379,0.00011,19.60297]
[1778382017816,30.93,80757.98,0.0,-0.82379,0.00011,19.60297]
[1778382018445,30.93,80756.05,0.0,-0.824,0.00011,19.58722]
[1778382019218,30.93,80756.05,0.0,-0.824,0.00011,19.58722]
[1778382019314,30.93,80756.05,0.0,-0.824,0.00011,19.58722]
[1778382024487,30.92,80756.56,0.0,-0.82397,0.00011,19.58992]
[1778382025627,30.92,80756.84,0.0,-0.82394,0.00011,19.59193]
[1778382025813,30.92,80756.84,0.0,-0.82394,0.00011,19.59193]
[1778382026968,30.92,80756.84,0.0,-0.82394,0.00011,19.59193]
[1778382027067,30.92,80756.84,0.0,-0.82394,0.00011,19.59193]
[1778382027508,30.92,80756.59,0.0,-0.82397,0.00011,19.58944]
[1778382029330,30.92,80757.71,0.0,-0.82385,0.00011,19.59819]
[1778382029562,30.92,80757.71,0.0,-0.82385,0.00011,19.59819]
[1778382035565,30.92,80758.11,0.0,-0.82386,0.00011,19.59559]
[1778382039543,30.92,80757.59,0.0,-0.82393,0.00011,19.59062]
[1778382039561,30.92,80757.59,0.0,-0.82393,0.00011,19.59062]
[1778382039593,30.92,80757.63,0.0,-0.82393,0.00011,19.59068]
[1778382041027,30.92,80757.63,0.0,-0.82393,0.00011,19.59068]
[1778382041091,30.92,80757.63,0.0,-0.82393,0.00011,19.59068]
[1778382046643,30.91,80757.21,0.0,-0.824,0.00011,19.58549]
[1778382052544,30.91,80757.07,0.0,-0.82403,0.00011,19.58332]
[1778382052559,30.91,80757.07,0.0,-0.82403,0.00011,19.58332]
[1778382052645,30.91,80755.7,0.0,-0.82419,0.00011,19.57181]
[1778382054127,30.91,80752.87,0.0,-0.8245,0.00011,19.54907]
[1778382054316,30.91,80752.87,0.0,-0.8245,0.00011,19.54907]
[1778382058369,30.91,80752.21,0.0,-0.82459,0.00011,19.54314]
[1778382058560,30.91,80752.21,0.0,-0.82459,0.00011,19.54314]
[1778382058634,30.91,80752.21,0.0,-0.82459,0.00011,19.54254]
[1778382060609,30.91,80750.87,0.0,-0.82474,0.00011,19.53178]
[1778382060816,30.91,80750.04,0.0,-0.82484,0.00011,19.52494]
[1778382062794,30.91,80749.72,0.0,-0.82487,0.00011,19.52205]
[1778382062811,30.91,80749.72,0.0,-0.82487,0.00011,19.52205]
[1778382066941,30.91,80749.56,0.0,-0.8249,0.00011,19.52018]
[1778382067067,30.91,80749.56,0.0,-0.8249,0.00011,19.52018]
[1778382067168,30.91,80749.63,0.0,-0.8249,0.00011,19.5206]
[1778382068564,30.91,80749.63,0.0,-0.8249,0.00011,19.5206]
[1778382068816,30.91,80752.83,0.0,-0.82455,0.00011,19.54601]
[1778382075849,30.91,80751.61,0.0,-0.8247,0.00011,19.53509]
[1778382079396,30.9,80753.89,0.0,-0.82445,0.00011,19.55312]
[1778382079562,30.9,80753.89,0.0,-0.82445,0.00011,19.55312]
[1778382079663,30.9,80748.82,0.0,-0.82501,0.00011,19.51208]
[1778382081565,30.9,80746.89,0.0,-0.82523,0.00011,19.49657]
[1778382081813,30.9,80748.59,0.0,-0.82504,0.00011,19.51002]
[1778382087605,30.9,80749.82,0.0,-0.82491,0.00011,19.51955]
[1778382087815,30.9,80751.93,0.0,-0.82468,0.00011,19.53626]
[1778382087930,30.9,80755.04,0.0,-0.82434,0.00011,19.56111]
[1778382089180,30.9,80755.04,0.0,-0.82434,0.00011,19.56111]
[1778382089315,30.9,80755.04,0.0,-0.82434,0.00011,19.56111]
[1778382094980,30.9,80752.66,0.0,-0.82464,0.00011,19.53701]
[1778382097724,30.9,80752.28,0.0,-0.82469,0.00011,19.53374]
[1778382100087,30.9,80751.24,0.0,-0.82481,0.00011,19.5252]
[1778382100314,30.9,80751.24,0.0,-0.82481,0.00011,19.5252]
[1778382106060,30.9,80751.35,0.0,-0.8248,0.00011,19.52549]
[1778382112102,30.9,80750.26,0.0,-0.82493,0.00011,19.5163]
[1778382114795,30.9,80750.29,0.0,-0.82493,0.00011,19.51641]
[1778382114818,30.9,80750.29,0.0,-0.82493,0.00011,19.51641]
[1778382122172,30.9,80750.51,0.0,-0.82491,0.00011,19.51766]
[1778382128214,30.9,80750.9,0.0,-0.82487,0.00011,19.52038]
[1778382129221,30.9,80755.76,0.0,-0.82434,0.00011,19.55937]
[1778382131415,30.9,80756.61,0.0,-0.82424,0.00011,19.56613]
[1778382131567,30.9,80756.61,0.0,-0.82424,0.00011,19.56613]
[1778382136270,30.89,80760.95,0.0,-0.82378,0.00011,19.60018]
[1778382141305,30.89,80758.86,0.0,-0.82402,0.00011,19.5825]
[1778382145447,30.89,80760.15,0.0,-0.82388,0.00011,19.59235]
[1778382145564,30.89,80760.15,0.0,-0.82388,0.00011,19.59235]
[1778382149223,30.89,80761.42,0.0,-0.82376,0.00011,19.60154]
[1778382149312,30.89,80761.42,0.0,-0.82376,0.00011,19.60154]
[1778382154396,30.89,80767.57,0.0,-0.82312,0.00011,19.64564]
[1778382155572,30.89,80767.57,0.0,-0.82312,0.00011,19.64564]
[1778382155815,30.89,80769.51,0.0,-0.82291,0.00011,19.66095]
[1778382161446,30.88,80774.0,0.0,-0.82244,0.00011,19.69525]
[1778382162458,30.88,80774.0,0.0,-0.82244,0.00011,19.69525]
[1778382162562,30.88,80774.0,0.0,-0.82244,0.00011,19.69525]
[1778382163461,30.88,80784.14,0.0,-0.82131,0.00011,19.77644]
[1778382165475,30.88,80785.43,0.0,-0.82117,0.00011,19.78676]
[1778382170510,30.88,80785.11,0.0,-0.8212,0.00011,19.78408]
[1778382175546,30.88,80785.36,0.0,-0.82118,0.00011,19.78579]
[1778382180580,30.88,80785.15,0.0,-0.82122,0.00011,19.78295]
[1778382181766,30.88,80785.15,0.0,-0.82122,0.00011,19.78295]
[1778382181811,30.88,80785.15,0.0,-0.82122,0.00011,19.78295]
[1778382182594,30.88,80785.45,0.0,-0.82119,0.00011,19.78489]
[1778382184878,30.88,80785.45,0.0,-0.82119,0.00011,19.78489]
[1778382185066,30.88,80785.45,0.0,-0.82119,0.00011,19.78489]
[1778382191657,30.88,80785.48,0.0,-0.82122,0.00011,19.78299]
[1778382197699,30.87,80785.51,0.0,-0.82124,0.00011,19.78174]
[1778382203742,30.87,80790.73,0.0,-0.82068,0.00011,19.82198]
[1778382206316,30.87,80790.73,0.0,-0.82069,0.00011,19.82139]
[1778382206763,30.87,80790.54,0.0,-0.82071,0.00011,19.81957]
[1778382208111,30.87,80790.31,0.0,-0.82074,0.00011,19.81746]
[1778382208314,30.87,80790.31,0.0,-0.82074,0.00011,19.81746]
[1778382215826,30.87,80788.11,0.0,-0.82104,0.00011,19.79397]
[1778382221868,30.86,80788.32,0.0,-0.82103,0.00011,19.79449]
[1778382226903,30.86,80788.29,0.0,-0.82105,0.00011,19.7934]
[1778382232093,30.86,80790.48,0.0,-0.82081,0.00011,19.81037]
[1778382232317,30.86,80790.48,0.0,-0.82081,0.00011,19.81037]
[1778382232387,30.86,80791.35,0.0,-0.82072,0.00011,19.81719]
[1778382237980,30.86,80790.03,0.0,-0.82088,0.00011,19.80563]
[1778382239613,30.86,80790.03,0.0,-0.82088,0.00011,19.80563]
[1778382239816,30.86,80790.03,0.0,-0.82088,0.00011,19.80563]
[1778382240317,30.86,80791.05,0.0,-0.82077,0.00011,19.81354]
[1778382240619,30.86,80791.05,0.0,-0.82077,0.00011,19.81354]
[1778382240808,30.86,80791.05,0.0,-0.82077,0.00011,19.81354]
[1778382240634,30.86,80791.2,0.0,-0.82076,0.00011,19.81459]
[1778382246036,30.86,80791.21,0.0,-0.82076,0.00011,19.81399]
[1778382249631,30.86,80792.04,0.0,-0.82068,0.00011,19.8204]
[1778382249816,30.86,80792.04,0.0,-0.82068,0.00011,19.8204]
[1778382261141,30.85,80791.89,0.0,-0.82072,0.00011,19.81755]
[1778382266176,30.85,80791.83,0.0,-0.82073,0.00011,19.81652]
[1778382267183,30.85,80798.17,0.0,-0.82002,0.00011,19.86734]
[1778382270759,30.85,80793.6,0.0,-0.82053,0.00011,19.83098]
[1778382270812,30.85,80793.6,0.0,-0.82053,0.00011,19.83098]
[1778382272237,30.85,80793.46,0.0,-0.82057,0.00011,19.82621]
[1778382272313,30.85,80793.46,0.0,-0.82057,0.00011,19.82621]
[1778382272412,30.85,80793.53,0.0,-0.82056,0.00011,19.82684]
[1778382281282,30.86,80792.63,0.0,-0.82065,0.00011,19.82029]
[1778382283296,30.85,80799.93,0.0,-0.81983,0.00011,19.87864]
[1778382284472,30.85,80799.93,0.0,-0.81983,0.00011,19.87864]
[1778382284566,30.85,80799.93,0.0,-0.81983,0.00011,19.87864]
[1778382284573,30.85,80800.02,0.0,-0.81982,0.00011,19.87937]
[1778382290345,30.85,80800.8,0.0,-0.81973,0.00011,19.88563]
[1778382292714,30.85,80803.23,0.0,-0.81946,0.00011,19.90515]
[1778382292814,30.85,80803.23,0.0,-0.81946,0.00011,19.90515]
[1778382295823,30.85,80803.37,0.0,-0.81945,0.00011,19.90626]
[1778382296058,30.85,80803.16,0.0,-0.81947,0.00011,19.90452]
[1778382296387,30.85,80803.18,0.0,-0.81947,0.00011,19.90466]
[1778382306457,30.85,80810.21,0.0,-0.81868,0.00011,19.96079]
[1778382308664,30.85,80813.84,0.0,-0.81827,0.00011,19.98978]
[1778382308813,30.85,80813.84,0.0,-0.81827,0.00011,19.98978]
[1778382315521,30.85,80811.44,0.0,-0.81856,0.00011,19.96972]
[1778382320556,30.85,80808.72,0.0,-0.81887,0.00011,19.94738]
[1778382321737,30.85,80808.72,0.0,-0.81887,0.00011,19.94738]
[1778382321810,30.85,80808.72,0.0,-0.81887,0.00011,19.94738]
[1778382323790,30.85,80805.39,0.0,-0.81925,0.00011,19.92055]
[1778382323810,30.85,80805.39,0.0,-0.81925,0.00011,19.92055]
[1778382323891,30.85,80805.72,0.0,-0.81921,0.00011,19.92317]
[1778382330628,30.85,80803.41,0.0,-0.81947,0.00011,19.9044]
[1778382337677,30.85,80802.25,0.0,-0.81963,0.00011,19.89117]
[1778382339838,30.85,80801.84,0.0,-0.81967,0.00011,19.88791]
[1778382340062,30.85,80801.8,0.0,-0.81968,0.00011,19.88762]
[1778382343978,30.85,80798.79,0.0,-0.82001,0.00011,19.86359]
[1778382344065,30.85,80798.79,0.0,-0.82001,0.00011,19.86359]
[1778382344726,30.85,80797.77,0.0,-0.82013,0.00011,19.85547]
[1778382345069,30.85,80797.77,0.0,-0.82013,0.00011,19.85547]
[1778382350768,30.85,80793.6,0.0,-0.82059,0.00011,19.82254]
[1778382351445,30.85,80793.6,0.0,-0.82059,0.00011,19.82254]
[1778382351562,30.85,80793.6,0.0,-0.82059,0.00011,19.82254]
[1778382352672,30.85,80793.6,0.0,-0.82059,0.00011,19.82265]
[1778382352808,30.85,80793.6,0.0,-0.82059,0.00011,19.82265]
[1778382352909,30.85,80793.6,0.0,-0.82058,0.00011,19.82277]
[1778382357456,30.85,80793.11,0.0,-0.82063,0.00011,19.81926]
[1778382357562,30.85,80793.11,0.0,-0.82063,0.00011,19.81926]
[1778382361847,30.85,80787.53,0.0,-0.82126,0.00011,19.77412]
[1778382363344,30.85,80784.37,0.0,-0.82162,0.00011,19.74872]
[1778382363558,30.85,80784.37,0.0,-0.82162,0.00011,19.74872]
[1778382363860,30.85,80784.3,0.0,-0.82163,0.00011,19.74801]
[1778382368895,30.85,80782.41,0.0,-0.82183,0.00011,19.73299]
[1778382370387,30.85,80782.62,0.0,-0.82181,0.00011,19.73473]
[1778382370562,30.85,80782.62,0.0,-0.82181,0.00011,19.73473]
[1778382375944,30.85,80782.08,0.0,-0.82187,0.00011,19.73064]
[1778382377046,30.85,80782.08,0.0,-0.82187,0.00011,19.73064]
[1778382377070,30.85,80782.08,0.0,-0.82187,0.00011,19.73064]
[1778382377958,30.85,80782.37,0.0,-0.82183,0.00011,19.73305]
[1778382379476,30.85,80782.85,0.0,-0.82178,0.00011,19.73694]
[1778382379560,30.85,80782.85,0.0,-0.82178,0.00011,19.73694]
[1778382386771,30.85,80783.98,0.0,-0.82165,0.00011,19.74611]
[1778382386809,30.85,80783.98,0.0,-0.82165,0.00011,19.74611]
[1778382390185,30.85,80780.07,0.0,-0.82209,0.00011,19.71477]
[1778382390313,30.85,80780.07,0.0,-0.82209,0.00011,19.71477]
[1778382390414,30.85,80780.1,0.0,-0.82208,0.00011,19.71505]
[1778382396084,30.85,80779.69,0.0,-0.82215,0.00011,19.70804]
[1778382398776,30.85,80779.51,0.0,-0.82217,0.00011,19.70665]
[1778382398812,30.85,80779.51,0.0,-0.82217,0.00011,19.70665]
[1778382404324,30.86,80779.85,0.0,-0.82213,0.00011,19.70956]
[1778382404561,30.86,80779.85,0.0,-0.82213,0.00011,19.70956]
[1778382407328,30.86,80774.85,0.0,-0.82268,0.00011,19.66963]
[1778382407559,30.86,80774.85,0.0,-0.82268,0.00011,19.66963]
[1778382407660,30.86,80774.81,0.0,-0.82269,0.00011,19.66943]
[1778382410077,30.86,80773.43,0.0,-0.82284,0.00011,19.65839]
[1778382410315,30.86,80773.43,0.0,-0.82284,0.00011,19.65839]
[1778382416224,30.86,80769.73,0.0,-0.82324,0.00011,19.6292]
[1778382419732,30.86,80770.35,0.0,-0.82317,0.00011,19.63434]
[1778382419810,30.86,80770.35,0.0,-0.82317,0.00011,19.63434]
[1778382422944,30.86,80770.42,0.0,-0.82316,0.00011,19.63507]
[1778382423061,30.86,80770.28,0.0,-0.82318,0.00011,19.63398]
[1778382423162,30.86,80770.28,0.0,-0.82318,0.00011,19.63401]
[1778382424528,30.86,80770.28,0.0,-0.82318,0.00011,19.63401]
[1778382424561,30.86,80770.28,0.0,-0.82318,0.00011,19.63401]
[1778382424629,30.86,80765.23,0.0,-0.82374,0.00011,19.59347]
[1778382429618,30.86,80760.76,0.0,-0.82423,0.00011,19.55776]
[1778382429811,30.86,80760.76,0.0,-0.82423,0.00011,19.55776]
[1778382432140,30.86,80758.21,0.0,-0.8245,0.00011,19.53757]
[1778382432312,30.86,80758.21,0.0,-0.8245,0.00011,19.53757]
[1778382436629,30.86,80759.03,0.0,-0.82441,0.00011,19.5447]
[1778382436808,30.86,80759.03,0.0,-0.82441,0.00011,19.5447]
[1778382436853,30.86,80758.27,0.0,-0.82449,0.00011,19.53882]
[1778382438680,30.86,80760.83,0.0,-0.8242,0.00011,19.55942]
[1778382438809,30.86,80760.83,0.0,-0.8242,0.00011,19.55942]
[1778382444427,30.86,80764.25,0.0,-0.82382,0.00011,19.5875]
[1778382446990,30.86,80764.25,0.0,-0.82382,0.00011,19.5875]
[1778382447042,30.86,80761.7,0.0,-0.8241,0.00011,19.56714]
[1778382447060,30.86,80761.7,0.0,-0.8241,0.00011,19.56714]
[1778382453681,30.86,80759.5,0.0,-0.82436,0.00011,19.54566]
[1778382456313,30.86,80759.57,0.0,-0.82435,0.00011,19.54644]
[1778382458986,30.86,80760.5,0.0,-0.82425,0.00011,19.55413]
[1778382459033,30.86,80760.5,0.0,-0.82425,0.00011,19.55413]
[1778382459042,30.86,80761.45,0.0,-0.82414,0.00011,19.56188]
[1778382459064,30.86,80761.45,0.0,-0.82414,0.00011,19.56188]
[1778382464567,30.86,80761.39,0.0,-0.82415,0.00011,19.56155]
[1778382468556,30.86,80761.49,0.0,-0.82413,0.00011,19.56243]
[1778382468722,30.86,80761.49,0.0,-0.82413,0.00011,19.56243]
[1778382468811,30.86,80761.49,0.0,-0.82413,0.00011,19.56243]
[1778382468824,30.86,80761.4,0.0,-0.82414,0.00011,19.56175]
[1778382474637,30.86,80761.33,0.0,-0.82415,0.00011,19.56126]
[1778382479673,30.86,80761.33,0.0,-0.82415,0.00011,19.56131]
[1778382484772,30.86,80761.45,0.0,-0.82414,0.00011,19.56229]
[1778382484816,30.86,80761.45,0.0,-0.82414,0.00011,19.56229]
[1778382485479,30.86,80761.31,0.0,-0.82415,0.00011,19.56116]
[1778382485559,30.86,80761.31,0.0,-0.82415,0.00011,19.56116]
[1778382485715,30.86,80761.43,0.0,-0.82414,0.00011,19.56213]
[1778382491757,30.86,80761.45,0.0,-0.82414,0.00011,19.56228]
[1778382496792,30.86,80763.62,0.0,-0.8239,0.00011,19.57969]
[1778382501827,30.86,80762.86,0.0,-0.82398,0.00011,19.57344]
[1778382502770,30.86,80762.86,0.0,-0.82398,0.00011,19.57344]
[1778382502813,30.86,80762.86,0.0,-0.82398,0.00011,19.57344]
[1778382509883,30.86,80762.39,0.0,-0.82404,0.00011,19.56952]
[1778382511897,30.86,80754.68,0.0,-0.82492,0.00011,19.50348]
[1778382513911,30.86,80750.21,0.0,-0.82541,0.00011,19.46771]
[1778382515253,30.86,80748.19,0.0,-0.82563,0.00011,19.45159]
[1778382515313,30.86,80748.19,0.0,-0.82563,0.00011,19.45159]
[1778382515846,30.86,80748.19,0.0,-0.82563,0.00011,19.45159]
[1778382516064,30.86,80748.19,0.0,-0.82563,0.00011,19.45159]
[1778382515901,30.86,80748.19,0.0,-0.82562,0.00011,19.45175]
[1778382517376,30.86,80748.8,0.0,-0.82555,0.00011,19.45683]
[1778382517560,30.86,80748.8,0.0,-0.82555,0.00011,19.45683]
[1778382527002,30.87,80750.33,0.0,-0.82536,0.00011,19.47076]
[1778382531030,30.87,80757.93,0.0,-0.82452,0.00011,19.5324]
[1778382531974,30.87,80757.93,0.0,-0.82452,0.00011,19.5324]
[1778382532062,30.87,80757.93,0.0,-0.82452,0.00011,19.5324]
[1778382532369,30.87,80758.07,0.0,-0.8245,0.00011,19.53359]
[1778382532559,30.87,80758.07,0.0,-0.8245,0.00011,19.53359]
[1778382540093,30.87,80757.47,0.0,-0.82456,0.00011,19.52921]
[1778382543377,30.87,80757.47,0.0,-0.82456,0.00011,19.52921]
[1778382543564,30.87,80757.47,0.0,-0.82456,0.00011,19.52921]
[1778382550165,30.87,80758.57,0.0,-0.82443,0.00011,19.53838]
[1778382553658,30.87,80758.43,0.0,-0.82445,0.00011,19.53727]
[1778382553809,30.87,80758.43,0.0,-0.82445,0.00011,19.53727]
[1778382554026,30.87,80758.43,0.0,-0.82445,0.00011,19.53727]
[1778382554067,30.87,80758.43,0.0,-0.82445,0.00011,19.53727]
[1778382554127,30.87,80758.29,0.0,-0.82446,0.00011,19.5362]
[1778382559228,30.87,80760.74,0.0,-0.82419,0.00011,19.55599]
[1778382562332,30.87,80760.74,0.0,-0.82419,0.00011,19.55599]
[1778382562563,30.87,80760.74,0.0,-0.82419,0.00011,19.55599]
[1778382568291,30.87,80757.92,0.0,-0.8245,0.00011,19.53345]
[1778382570305,30.87,80753.15,0.0,-0.82503,0.00011,19.49522]
[1778382572233,30.87,80753.15,0.0,-0.82503,0.00011,19.49522]
[1778382572312,30.87,80753.15,0.0,-0.82503,0.00011,19.49522]
[1778382572542,30.87,80753.15,0.0,-0.82503,0.00011,19.49522]
[1778382572562,30.87,80753.15,0.0,-0.82503,0.00011,19.49522]
[1778382572643,30.87,80752.74,0.0,-0.8251,0.00011,19.4881]
[1778382578362,30.87,80752.79,0.0,-0.82508,0.00011,19.48918]
[1778382583397,30.87,80753.47,0.0,-0.825,0.00011,19.49526]
[1778382590450,30.87,80751.97,0.0,-0.82515,0.00011,19.48411]
[1778382593927,30.87,80752.4,0.0,-0.8251,0.00011,19.48786]
[1778382594063,30.87,80752.4,0.0,-0.8251,0.00011,19.48786]
[1778382600520,30.88,80752.81,0.0,-0.82504,0.00011,19.49234]
[1778382606562,30.88,80752.88,0.0,-0.82502,0.00011,19.4938]
[1778382608111,30.88,80752.88,0.0,-0.82502,0.00011,19.4938]
[1778382608317,30.88,80752.83,0.0,-0.82502,0.00011,19.4937]
[1778382608424,30.88,80752.83,0.0,-0.82502,0.00011,19.4937]
[1778382608561,30.88,80752.83,0.0,-0.82502,0.00011,19.4937]
[1778382608576,30.88,80752.81,0.0,-0.82502,0.00011,19.49354]
[1778382617639,30.88,80755.12,0.0,-0.82475,0.00011,19.51347]
[1778382620769,30.88,80754.9,0.0,-0.82477,0.00011,19.51196]
[1778382620813,30.88,80754.9,0.0,-0.82477,0.00011,19.51196]
[1778382626703,30.88,80755.99,0.0,-0.82463,0.00011,19.52168]
[1778382628031,30.88,80755.99,0.0,-0.82463,0.00011,19.52168]
[1778382628064,30.88,80755.99,0.0,-0.82463,0.00011,19.52168]
[1778382628410,30.88,80756.31,0.0,-0.82459,0.00011,19.5245]
[1778382628560,30.88,80756.31,0.0,-0.82459,0.00011,19.5245]
[1778382630731,30.88,80755.95,0.0,-0.82463,0.00011,19.52182]
[1778382635766,30.89,80756.89,0.0,-0.82455,0.00011,19.52585]
[1778382642815,30.89,80756.81,0.0,-0.82455,0.00011,19.52571]
[1778382650876,30.89,80756.77,0.0,-0.82455,0.00011,19.52584]
[1778382656917,30.89,80756.63,0.0,-0.82456,0.00011,19.52501]
[1778382661932,30.89,80752.53,0.0,-0.82501,0.00011,19.4922]
[1778382662067,30.89,80752.53,0.0,-0.82501,0.00011,19.4922]
[1778382664353,30.89,80752.46,0.0,-0.82501,0.00011,19.4918]
[1778382664564,30.89,80752.46,0.0,-0.82501,0.00011,19.4918]
[1778382671015,30.89,80751.94,0.0,-0.82508,0.00011,19.48707]
[1778382675313,30.89,80751.78,0.0,-0.8251,0.00011,19.48564]
[1778382675567,30.89,80751.78,0.0,-0.8251,0.00011,19.48564]
[1778382675621,30.89,80751.78,0.0,-0.8251,0.00011,19.48564]
[1778382675811,30.89,80751.78,0.0,-0.8251,0.00011,19.48564]
[1778382675912,30.89,80751.78,0.0,-0.8251,0.00011,19.48551]
[1778382683099,30.89,80751.6,0.0,-0.82512,0.00011,19.48373]
[1778382694176,30.89,80751.49,0.0,-0.82516,0.00011,19.47905]
[1778382702333,30.89,80751.56,0.0,-0.82515,0.00011,19.47977]
[1778382702565,30.89,80751.56,0.0,-0.82515,0.00011,19.47977]
[1778382709282,30.89,80751.41,0.0,-0.82516,0.00011,19.47931]
[1778382710927,30.89,80751.41,0.0,-0.82516,0.00011,19.47931]
[1778382711065,30.89,80751.41,0.0,-0.82516,0.00011,19.47931]
[1778382711231,30.89,80751.41,0.0,-0.82516,0.00011,19.47931]
[1778382711311,30.89,80751.41,0.0,-0.82516,0.00011,19.47931]
[1778382711295,30.89,80751.19,0.0,-0.82518,0.00011,19.47772]
[1778382718344,30.89,80751.23,0.0,-0.82516,0.00011,19.47866]
[1778382723374,30.89,80751.11,0.0,-0.82518,0.00011,19.47789]
[1778382723560,30.89,80751.11,0.0,-0.82518,0.00011,19.47789]
[1778382734456,30.89,80757.13,0.0,-0.8245,0.00011,19.52696]
[1778382737419,30.89,80757.17,0.0,-0.8245,0.00011,19.52725]
[1778382737572,30.89,80757.17,0.0,-0.8245,0.00011,19.52725]
[1778382737618,30.89,80757.17,0.0,-0.8245,0.00011,19.52725]
[1778382737810,30.89,80757.17,0.0,-0.8245,0.00011,19.52725]
[1778382737888,30.89,80757.17,0.0,-0.8245,0.00011,19.52719]
[1778382744526,30.89,80755.04,0.0,-0.82474,0.00011,19.50984]
[1778382747560,30.89,80755.04,0.0,-0.82474,0.00011,19.50984]
[1778382747815,30.89,80755.04,0.0,-0.82474,0.00011,19.50984]
[1778382753309,30.89,80755.26,0.0,-0.82474,0.00011,19.50731]
[1778382753559,30.89,80756.56,0.0,-0.8246,0.00011,19.51771]
[1778382758624,30.89,80758.85,0.0,-0.82435,0.00011,19.53564]
[1778382760352,30.89,80758.85,0.0,-0.82435,0.00011,19.53564]
[1778382760562,30.89,80758.85,0.0,-0.82435,0.00011,19.53564]
[1778382760706,30.89,80758.85,0.0,-0.82435,0.00011,19.53564]
[1778382760809,30.89,80758.85,0.0,-0.82435,0.00011,19.53564]
[1778382760909,30.89,80758.85,0.0,-0.82436,0.00011,19.53545]
[1778382767687,30.89,80757.85,0.0,-0.82447,0.00011,19.52698]
[1778382770540,30.89,80757.85,0.0,-0.82447,0.00011,19.52698]
[1778382770566,30.89,80757.85,0.0,-0.82447,0.00011,19.52698]
[1778382775748,30.89,80757.78,0.0,-0.82449,0.00011,19.5259]
[1778382780190,30.89,80758.81,0.0,-0.82438,0.00011,19.53401]
[1778382780315,30.89,80758.81,0.0,-0.82438,0.00011,19.53401]
[1778382780355,30.89,80758.81,0.0,-0.82438,0.00011,19.53401]
[1778382780389,30.89,80758.81,0.0,-0.82438,0.00011,19.5337]
[1778382780565,30.89,80758.81,0.0,-0.82438,0.00011,19.5337]
[1778382787827,30.88,80757.75,0.0,-0.82451,0.00011,19.52447]
[1778382790468,30.88,80757.28,0.0,-0.82456,0.00011,19.52059]
[1778382790567,30.88,80757.28,0.0,-0.82456,0.00011,19.52059]
[1778382797897,30.88,80758.98,0.0,-0.82439,0.00011,19.53328]
[1778382800348,30.88,80759.09,0.0,-0.82438,0.00011,19.53402]
[1778382800544,30.88,80759.12,0.0,-0.82438,0.00011,19.53393]
[1778382800563,30.88,80759.12,0.0,-0.82438,0.00011,19.53393]
[1778382802932,30.88,80759.16,0.0,-0.82438,0.00011,19.53392]
[1778382807967,30.88,80758.28,0.0,-0.82449,0.00011,19.52601]
[1778382810353,30.88,80758.24,0.0,-0.8245,0.00011,19.52553]
[1778382810559,30.88,80758.24,0.0,-0.8245,0.00011,19.52523]
[1778382810690,30.88,80758.24,0.0,-0.8245,0.00011,19.52523]
[1778382810814,30.88,80758.24,0.0,-0.8245,0.00011,19.52523]
[1778382814010,30.88,80758.2,0.0,-0.82454,0.00011,19.52045]
[1778382815018,30.88,80764.47,0.0,-0.82384,0.00011,19.57072]
[1778382816923,30.88,80765.58,0.0,-0.82372,0.00011,19.5795]
[1778382817066,30.88,80765.58,0.0,-0.82372,0.00011,19.5795]
[1778382818262,30.88,80766.45,0.0,-0.82363,0.00011,19.58614]
[1778382818314,30.88,80766.45,0.0,-0.82363,0.00011,19.58614]
[1778382824082,30.88,80767.62,0.0,-0.82352,0.00011,19.59434]
[1778382827558,30.88,80767.62,0.0,-0.82352,0.00011,19.59434]
[1778382827810,30.88,80767.62,0.0,-0.82352,0.00011,19.59434]
[1778382828110,30.87,80766.73,0.0,-0.82363,0.00011,19.5865]
[1778382829612,30.87,80766.73,0.0,-0.82363,0.00011,19.5865]
[1778382829814,30.87,80766.73,0.0,-0.82363,0.00011,19.5865]
[1778382838180,30.87,80766.73,0.0,-0.82365,0.00011,19.58489]
[1778382845229,30.87,80766.77,0.0,-0.82366,0.00011,19.5841]
[1778382850265,30.87,80766.99,0.0,-0.82365,0.00011,19.58518]
[1778382853104,30.87,80766.92,0.0,-0.82366,0.00011,19.58448]
[1778382853313,30.87,80766.92,0.0,-0.82366,0.00011,19.58448]
[1778382853411,30.87,80766.92,0.0,-0.82366,0.00011,19.58422]
[1778382853562,30.87,80766.92,0.0,-0.82366,0.00011,19.58422]
[1778382861342,30.86,80770.29,0.0,-0.8233,0.00011,19.61009]
[1778382863356,30.86,80775.39,0.0,-0.82274,0.00011,19.65072]
[1778382863828,30.86,80775.39,0.0,-0.82274,0.00011,19.65072]
[1778382864066,30.86,80775.39,0.0,-0.82274,0.00011,19.65072]
[1778382869398,30.86,80775.86,0.0,-0.82271,0.00011,19.65318]
[1778382881482,30.86,80775.86,0.0,-0.82277,0.00011,19.64684]
[1778382886517,30.86,80776.01,0.0,-0.82276,0.00011,19.64719]
[1778382892559,30.85,80770.63,0.0,-0.82338,0.00011,19.60299]
[1778382895651,30.85,80769.15,0.0,-0.82354,0.00011,19.59089]
[1778382895813,30.85,80769.15,0.0,-0.82354,0.00011,19.59089]
[1778382896007,30.85,80769.15,0.0,-0.82354,0.00011,19.59089]
[1778382896061,30.85,80769.15,0.0,-0.82354,0.00011,19.59089]
[1778382896162,30.85,80769.15,0.0,-0.82355,0.00011,19.59071]
[1778382901622,30.85,80768.05,0.0,-0.82367,0.00011,19.58141]
[1778382903337,30.85,80768.05,0.0,-0.82367,0.00011,19.58141]
[1778382903562,30.85,80768.19,0.0,-0.82366,0.00011,19.58235]
[1778382908272,30.85,80765.26,0.0,-0.82399,0.00011,19.5585]
[1778382908316,30.85,80765.26,0.0,-0.82399,0.00011,19.5585]
[1778382908413,30.85,80764.92,0.0,-0.82403,0.00011,19.55563]
[1778382908931,30.85,80764.92,0.0,-0.82403,0.00011,19.55563]
[1778382909072,30.85,80764.92,0.0,-0.82403,0.00011,19.55563]
[1778382915720,30.85,80761.84,0.0,-0.82438,0.00011,19.53043]
[1778382920755,30.85,80766.36,0.0,-0.82388,0.00011,19.56626]
[1778382921708,30.85,80766.36,0.0,-0.82388,0.00011,19.56626]
[1778382921815,30.85,80766.36,0.0,-0.82388,0.00011,19.56626]
[1778382922221,30.85,80766.36,0.0,-0.82388,0.00011,19.56626]
[1778382922311,30.85,80766.36,0.0,-0.82388,0.00011,19.56626]
[1778382922322,30.85,80766.39,0.0,-0.82389,0.00011,19.5662]
[1778382927804,30.85,80768.44,0.0,-0.82367,0.00011,19.58195]
[1778382929543,30.85,80768.44,0.0,-0.82367,0.00011,19.58195]
[1778382929561,30.85,80768.44,0.0,-0.82367,0.00011,19.58195]
[1778382935860,30.85,80766.33,0.0,-0.82394,0.00011,19.55996]
[1778382941061,30.85,80766.18,0.0,-0.82396,0.00011,19.55854]
[1778382941268,30.85,80766.18,0.0,-0.82396,0.00011,19.55854]
[1778382941319,30.85,80766.18,0.0,-0.82396,0.00011,19.55854]
[1778382941417,30.85,80766.15,0.0,-0.82397,0.00011,19.5579]
[1778382950965,30.84,80766.08,0.0,-0.82399,0.00011,19.55651]
[1778382956000,30.84,80765.93,0.0,-0.82401,0.00011,19.55489]
[1778382968085,30.84,80764.11,0.0,-0.82423,0.00011,19.53931]
[1778382969806,30.84,80763.11,0.0,-0.82434,0.00011,19.53118]
[1778382970066,30.84,80763.11,0.0,-0.82434,0.00011,19.53118]
[1778382970683,30.84,80762.29,0.0,-0.82443,0.00011,19.52453]
[1778382970815,30.84,80762.29,0.0,-0.82443,0.00011,19.52453]
[1778382971106,30.84,80762.15,0.0,-0.82445,0.00011,19.52336]
[1778382976143,30.84,80760.16,0.0,-0.82467,0.00011,19.50709]
[1778382978758,30.84,80758.33,0.0,-0.82488,0.00011,19.49221]
[1778382978811,30.84,80758.33,0.0,-0.82488,0.00011,19.49221]
[1778382985206,30.84,80758.27,0.0,-0.82489,0.00011,19.49142]
[1778382987185,30.84,80758.27,0.0,-0.82489,0.00011,19.49142]
[1778382987311,30.84,80758.27,0.0,-0.82489,0.00011,19.49142]
[1778382987873,30.84,80758.27,0.0,-0.82489,0.00011,19.49129]
[1778382988067,30.84,80758.27,0.0,-0.82489,0.00011,19.49129]
[1778382991249,30.84,80758.23,0.0,-0.82492,0.00011,19.48679]
[1778383002327,30.84,80758.11,0.0,-0.82494,0.00011,19.48562]
[1778383007362,30.84,80757.61,0.0,-0.825,0.00011,19.48155]
[1778383012397,30.84,80757.75,0.0,-0.82498,0.00011,19.48267]
[1778383017432,30.84,80757.79,0.0,-0.82498,0.00011,19.483]
[1778383024481,30.84,80757.02,0.0,-0.82506,0.00011,19.47682]
[1778383028509,30.84,80762.47,0.0,-0.82446,0.00011,19.52077]
[1778383029554,30.84,80762.47,0.0,-0.82446,0.00011,19.52077]
[1778383029811,30.84,80761.39,0.0,-0.82458,0.00011,19.51203]
[1778383037572,30.84,80761.8,0.0,-0.82454,0.00011,19.51499]
[1778383040542,30.84,80761.66,0.0,-0.82455,0.00011,19.51373]
[1778383040561,30.84,80761.66,0.0,-0.82455,0.00011,19.51373]
[1778383041867,30.84,80760.18,0.0,-0.82472,0.00011,19.50168]
[1778383042064,30.84,80760.18,0.0,-0.82472,0.00011,19.50168]
[1778383042607,30.84,80759.99,0.0,-0.82474,0.00011,19.50009]
[1778383050663,30.84,80759.96,0.0,-0.82475,0.00011,19.49936]
[1778383052677,30.84,80754.47,0.0,-0.82539,0.00011,19.45102]
[1778383052781,30.84,80754.47,0.0,-0.82539,0.00011,19.45102]
[1778383052810,30.84,80754.47,0.0,-0.82539,0.00011,19.45102]
[1778383059726,30.84,80754.06,0.0,-0.82543,0.00011,19.44773]
[1778383061527,30.84,80754.06,0.0,-0.82543,0.00011,19.44773]
[1778383061561,30.84,80754.06,0.0,-0.82543,0.00011,19.44773]
[1778383061628,30.84,80759.86,0.0,-0.82479,0.00011,19.49441]
[1778383062707,30.84,80760.79,0.0,-0.82469,0.00011,19.5019]
[1778383062811,30.84,80760.79,0.0,-0.82469,0.00011,19.5019]
[1778383062911,30.84,80760.42,0.0,-0.82473,0.00011,19.49887]
[1778383068665,30.84,80760.38,0.0,-0.82474,0.00011,19.49844]
[1778383068812,30.84,80760.42,0.0,-0.82473,0.00011,19.4986]
[1778383075839,30.84,80760.8,0.0,-0.8247,0.00011,19.50108]
[1778383078887,30.84,80761.04,0.0,-0.82468,0.00011,19.50285]
[1778383079061,30.84,80761.04,0.0,-0.82468,0.00011,19.50285]
[1778383080244,30.84,80761.1,0.0,-0.82467,0.00011,19.50325]
[1778383080315,30.84,80761.1,0.0,-0.82467,0.00011,19.50325]
[1778383080342,30.83,80761.1,0.0,-0.82467,0.00011,19.50307]
[1778383085909,30.83,80760.48,0.0,-0.82475,0.00011,19.4976]
[1778383090944,30.83,80760.03,0.0,-0.82481,0.00011,19.4935]
[1778383099291,30.83,80760.07,0.0,-0.8248,0.00011,19.49374]
[1778383099308,30.83,80760.07,0.0,-0.8248,0.00011,19.49374]
[1778383104398,30.83,80760.07,0.0,-0.82481,0.00011,19.49288]
[1778383104560,30.83,80760.07,0.0,-0.82481,0.00011,19.49288]
[1778383105961,30.83,80757.12,0.0,-0.82514,0.00011,19.46886]
[1778383106073,30.83,80757.12,0.0,-0.82514,0.00011,19.46886]
[1778383106169,30.83,80757.33,0.0,-0.82512,0.00011,19.47049]
[1778383116119,30.83,80756.09,0.0,-0.82529,0.00011,19.45608]
[1778383117440,30.83,80756.09,0.0,-0.82529,0.00011,19.45608]
[1778383117560,30.83,80756.09,0.0,-0.82529,0.00011,19.45608]
[1778383125182,30.83,80756.65,0.0,-0.82523,0.00011,19.46043]
[1778383131377,30.83,80756.53,0.0,-0.82524,0.00011,19.45948]
[1778383133456,30.83,80756.53,0.0,-0.82524,0.00011,19.45951]
[1778383133567,30.83,80756.53,0.0,-0.82524,0.00011,19.45951]
[1778383134912,30.83,80759.84,0.0,-0.82488,0.00011,19.48618]
[1778383135063,30.83,80759.84,0.0,-0.82488,0.00011,19.48618]
[1778383135252,30.83,80760.87,0.0,-0.82476,0.00011,19.49445]
[1778383140287,30.83,80761.33,0.0,-0.82472,0.00011,19.49797]
[1778383145322,30.83,80761.3,0.0,-0.82472,0.00011,19.49751]
[1778383148838,30.83,80761.31,0.0,-0.82472,0.00011,19.49746]
[1778383149060,30.83,80761.31,0.0,-0.82472,0.00011,19.49746]
[1778383154386,30.83,80762.73,0.0,-0.82457,0.00011,19.50859]
[1778383159420,30.83,80762.7,0.0,-0.82458,0.00011,19.50818]
[1778383159565,30.83,80762.7,0.0,-0.82458,0.00011,19.50818]
[1778383159666,30.83,80767.48,0.0,-0.82405,0.00011,19.54651]
[1778383161343,30.83,80769.27,0.0,-0.82385,0.00011,19.56092]
[1778383161565,30.83,80769.27,0.0,-0.82385,0.00011,19.56092]
[1778383161662,30.83,80769.37,0.0,-0.82384,0.00011,19.5615]
[1778383170499,30.83,80769.23,0.0,-0.82387,0.00011,19.5592]
[1778383177548,30.82,80768.13,0.0,-0.82403,0.00011,19.5457]
[1778383178556,30.82,80762.89,0.0,-0.82461,0.00011,19.50342]
[1778383183422,30.82,80759.04,0.0,-0.82504,0.00011,19.47229]
[1778383183558,30.82,80759.04,0.0,-0.82504,0.00011,19.47229]
[1778383189634,30.82,80758.34,0.0,-0.82512,0.00011,19.46639]
[1778383197690,30.82,80757.38,0.0,-0.82524,0.00011,19.45827]
[1778383200315,30.82,80757.35,0.0,-0.82524,0.00011,19.45798]
[1778383200757,30.82,80757.35,0.0,-0.82524,0.00011,19.45798]
[1778383200813,30.82,80757.35,0.0,-0.82524,0.00011,19.45798]
[1778383201718,30.82,80754.86,0.0,-0.82552,0.00011,19.43776]
[1778383211789,30.82,80755.39,0.0,-0.82546,0.00011,19.44171]
[1778383218838,30.82,80757.14,0.0,-0.82527,0.00011,19.45566]
[1778383220847,30.82,80756.75,0.0,-0.82531,0.00011,19.45248]
[1778383221064,30.82,80756.75,0.0,-0.82531,0.00011,19.45248]
[1778383226894,30.82,80755.78,0.0,-0.82542,0.00011,19.44447]
[1778383228209,30.82,80755.78,0.0,-0.82542,0.00011,19.44447]
[1778383228314,30.82,80755.78,0.0,-0.82542,0.00011,19.44447]
[1778383228833,30.82,80755.78,0.0,-0.82542,0.00011,19.44447]
[1778383228389,30.82,80755.78,0.0,-0.82543,0.00011,19.44445]
[1778383229065,30.82,80755.78,0.0,-0.82543,0.00011,19.44445]
[1778383238978,30.82,80754.6,0.0,-0.82558,0.00011,19.43081]
[1778383246028,30.82,80754.57,0.0,-0.82559,0.00011,19.4305]
[1778383247778,30.82,80754.57,0.0,-0.82559,0.00011,19.4305]
[1778383247813,30.82,80754.57,0.0,-0.82559,0.00011,19.4305]
[1778383247820,30.82,80754.57,0.0,-0.82559,0.00011,19.43048]
[1778383248879,30.82,80754.57,0.0,-0.82559,0.00011,19.43048]
[1778383249064,30.82,80754.57,0.0,-0.82559,0.00011,19.43048]
[1778383254821,30.82,80749.77,0.0,-0.82612,0.00011,19.39193]
[1778383255063,30.82,80748.41,0.0,-0.82626,0.00011,19.38109]
[1778383260126,30.82,80745.62,0.0,-0.82657,0.00011,19.35903]
[1778383262971,30.82,80744.88,0.0,-0.82664,0.00011,19.35328]
[1778383263061,30.82,80744.88,0.0,-0.82664,0.00011,19.35328]
[1778383263712,30.82,80744.88,0.0,-0.82664,0.00011,19.35328]
[1778383263820,30.82,80744.88,0.0,-0.82664,0.00011,19.35328]
[1778383263798,30.82,80744.71,0.0,-0.82666,0.00011,19.35215]
[1778383269189,30.82,80743.17,0.0,-0.82682,0.00011,19.34044]
[1778383274226,30.83,80740.51,0.0,-0.8271,0.00011,19.31983]
[1778383275402,30.83,80740.51,0.0,-0.8271,0.00011,19.31983]
[1778383275559,30.83,80740.51,0.0,-0.8271,0.00011,19.31983]
[1778383275608,30.83,80740.48,0.0,-0.8271,0.00011,19.32]
[1778383276239,30.83,80740.48,0.0,-0.8271,0.00011,19.32]
[1778383276324,30.83,80740.48,0.0,-0.8271,0.00011,19.32]
[1778383283741,30.83,80737.68,0.0,-0.82739,0.00011,19.29855]
[1778383291345,30.83,80737.68,0.0,-0.82738,0.00011,19.29685]
[1778383294442,30.83,80737.79,0.0,-0.82736,0.00011,19.2982]
[1778383294563,30.83,80737.79,0.0,-0.82736,0.00011,19.2982]
[1778383294626,30.83,80737.82,0.0,-0.82736,0.00011,19.2989]
[1778383295420,30.83,80737.82,0.0,-0.82736,0.00011,19.2989]
[1778383295581,30.83,80737.82,0.0,-0.82736,0.00011,19.2989]
[1778383302423,30.84,80737.62,0.0,-0.82735,0.00011,19.29892]
[1778383310479,30.84,80737.77,0.0,-0.82731,0.00011,19.30192]
[1778383312389,30.84,80737.77,0.0,-0.82731,0.00011,19.30192]
[1778383312562,30.84,80737.77,0.0,-0.82731,0.00011,19.30192]
[1778383312591,30.84,80737.77,0.0,-0.82731,0.00011,19.30234]
[1778383313373,30.84,80737.77,0.0,-0.82731,0.00011,19.30234]
[1778383313565,30.84,80737.77,0.0,-0.82731,0.00011,19.30234]
[1778383317343,30.84,80736.14,0.0,-0.82747,0.00011,19.29001]
[1778383317560,30.84,80736.14,0.0,-0.82747,0.00011,19.29001]
[1778383323573,30.84,80727.58,0.0,-0.82839,0.00011,19.22233]
[1778383324580,30.84,80721.83,0.0,-0.82902,0.00011,19.17617]
[1778383326317,30.85,80721.82,0.0,-0.82902,0.00011,19.17627]
[1778383326565,30.85,80721.82,0.0,-0.82902,0.00011,19.17627]
[1778383326626,30.85,80721.49,0.0,-0.82905,0.00011,19.1741]
[1778383327444,30.85,80721.49,0.0,-0.82905,0.00011,19.1741]
[1778383327559,30.85,80721.49,0.0,-0.82905,0.00011,19.1741]
[1778383328608,30.85,80726.13,0.0,-0.82854,0.00011,19.21176]
[1778383329605,30.85,80726.13,0.0,-0.82854,0.00011,19.21176]
[1778383329815,30.85,80726.13,0.0,-0.82854,0.00011,19.21176]
[1778383335657,30.85,80727.02,0.0,-0.82842,0.00011,19.22055]
[1778383337027,30.85,80727.09,0.0,-0.82841,0.00011,19.22131]
[1778383337068,30.85,80727.09,0.0,-0.82841,0.00011,19.22131]
[1778383338277,30.85,80727.09,0.0,-0.82841,0.00011,19.22131]
[1778383338315,30.85,80727.09,0.0,-0.82841,0.00011,19.22131]
[1778383338678,30.85,80727.16,0.0,-0.82839,0.00011,19.22226]
[1778383347741,30.85,80727.34,0.0,-0.82835,0.00011,19.22547]
[1778383352767,30.85,80727.37,0.0,-0.82836,0.00011,19.22247]
[1778383352812,30.85,80727.37,0.0,-0.82836,0.00011,19.22247]
[1778383352868,30.85,80727.58,0.0,-0.82834,0.00011,19.22437]
[1778383354018,30.86,80727.4,0.0,-0.82835,0.00011,19.22312]
[1778383354071,30.86,80727.4,0.0,-0.82835,0.00011,19.22312]
[1778383355711,30.86,80728.09,0.0,-0.82827,0.00011,19.22888]
[1778383355811,30.86,80728.09,0.0,-0.82827,0.00011,19.22888]
[1778383355910,30.86,80732.25,0.0,-0.82782,0.00011,19.2626]
[1778383360659,30.86,80732.81,0.0,-0.82775,0.00011,19.26772]
[1778383360812,30.86,80732.81,0.0,-0.82775,0.00011,19.26772]
[1778383360832,30.86,80732.35,0.0,-0.82779,0.00011,19.26417]
[1778383361799,30.86,80732.35,0.0,-0.82779,0.00011,19.26417]
[1778383361816,30.86,80732.35,0.0,-0.82779,0.00011,19.26417]
[1778383368888,30.86,80732.44,0.0,-0.82777,0.00011,19.26616]
[1778383373923,30.86,80733.81,0.0,-0.82761,0.00011,19.278]
[1778383374178,30.86,80733.81,0.0,-0.82761,0.00011,19.278]
[1778383374315,30.86,80733.81,0.0,-0.82761,0.00011,19.278]
[1778383374930,30.86,80734.09,0.0,-0.82757,0.00011,19.28041]
[1778383376080,30.86,80734.82,0.0,-0.82749,0.00011,19.28644]
[1778383376339,30.86,80734.82,0.0,-0.82749,0.00011,19.28644]
[1778383376944,30.86,80741.24,0.0,-0.82678,0.00011,19.3383]
[1778383377455,30.86,80741.24,0.0,-0.82678,0.00011,19.3383]
[1778383377561,30.86,80741.24,0.0,-0.82678,0.00011,19.3383]
[1778383379443,30.86,80743.85,0.0,-0.82649,0.00011,19.35964]
[1778383379563,30.86,80743.85,0.0,-0.82649,0.00011,19.35964]
[1778383385000,30.86,80745.55,0.0,-0.82629,0.00011,19.37408]
[1778383395070,30.87,80745.87,0.0,-0.82624,0.00011,19.37768]
[1778383398462,30.87,80746.42,0.0,-0.82618,0.00011,19.38232]
[1778383398559,30.87,80746.42,0.0,-0.82618,0.00011,19.38232]
[1778383398563,30.87,80745.96,0.0,-0.82623,0.00011,19.37871]
[1778383399820,30.87,80745.96,0.0,-0.82623,0.00011,19.37871]
[1778383400065,30.87,80745.92,0.0,-0.82623,0.00011,19.37858]
[1778383405140,30.87,80744.56,0.0,-0.82637,0.00011,19.36813]
[1778383409020,30.87,80744.2,0.0,-0.82641,0.00011,19.36548]
[1778383409061,30.87,80744.27,0.0,-0.8264,0.00011,19.36617]
[1778383409168,30.87,80744.16,0.0,-0.82641,0.00011,19.36542]
[1778383410851,30.87,80744.16,0.0,-0.82641,0.00011,19.36542]
[1778383411078,30.87,80746.54,0.0,-0.82615,0.00011,19.38483]
[1778383416217,30.87,80747.13,0.0,-0.8261,0.00011,19.38615]
[1778383422898,30.87,80744.47,0.0,-0.82638,0.00011,19.36534]
[1778383422996,30.87,80744.58,0.0,-0.82637,0.00011,19.36672]
[1778383423064,30.87,80744.58,0.0,-0.82637,0.00011,19.36672]
[1778383423266,30.87,80744.47,0.0,-0.82638,0.00011,19.36583]
[1778383424704,30.87,80744.47,0.0,-0.82638,0.00011,19.36583]
[1778383424814,30.87,80744.47,0.0,-0.82638,0.00011,19.36583]
[1778383433336,30.87,80744.56,0.0,-0.82634,0.00011,19.36824]
[1778383438371,30.88,80744.53,0.0,-0.82633,0.00011,19.36888]
[1778383442842,30.88,80744.43,0.0,-0.82634,0.00011,19.36861]
[1778383443061,30.88,80744.43,0.0,-0.82634,0.00011,19.36861]
[1778383442943,30.88,80742.1,0.0,-0.82659,0.00011,19.35025]
[1778383443406,30.88,80740.84,0.0,-0.82673,0.00011,19.34011]
[1778383444990,30.88,80740.84,0.0,-0.82673,0.00011,19.34011]
[1778383445066,30.88,80740.84,0.0,-0.82673,0.00011,19.34011]
[1778383450455,30.88,80742.97,0.0,-0.82647,0.00011,19.3588]
[1778383455490,30.88,80742.8,0.0,-0.82648,0.00011,19.35842]
[1778383458777,30.88,80742.8,0.0,-0.82648,0.00011,19.35842]
[1778383458810,30.88,80742.8,0.0,-0.82648,0.00011,19.35842]
[1778383459061,30.88,80742.72,0.0,-0.82647,0.00011,19.35858]
[1778383460904,30.88,80743.19,0.0,-0.82642,0.00011,19.36236]
[1778383461065,30.88,80743.19,0.0,-0.82642,0.00011,19.36236]
[1778383463600,30.88,80743.22,0.0,-0.82641,0.00011,19.3632]
[1778383470595,30.89,80740.85,0.0,-0.82665,0.00011,19.34573]
[1778383481700,30.89,80740.93,0.0,-0.82663,0.00011,19.34479]
[1778383483441,30.89,80740.93,0.0,-0.82663,0.00011,19.34479]
[1778383483562,30.89,80740.93,0.0,-0.82663,0.00011,19.34479]
[1778383488753,30.89,80740.79,0.0,-0.82663,0.00011,19.34521]
[1778383499831,30.9,80740.9,0.0,-0.82658,0.00011,19.3487]
[1778383505772,30.9,80738.24,0.0,-0.82686,0.00011,19.32816]
[1778383505815,30.9,80738.24,0.0,-0.82686,0.00011,19.32816]
[1778383510909,30.9,80735.43,0.0,-0.82714,0.00011,19.30733]
[1778383515059,30.9,80735.11,0.0,-0.82716,0.00011,19.30556]
[1778383515316,30.9,80735.11,0.0,-0.82716,0.00011,19.30556]
[1778383518134,30.91,80734.25,0.0,-0.82725,0.00011,19.29944]
[1778383518313,30.91,80733.2,0.0,-0.82736,0.00011,19.29127]
[1778383525008,30.91,80732.99,0.0,-0.82735,0.00011,19.29151]
[1778383527705,30.91,80732.99,0.0,-0.82735,0.00011,19.29151]
[1778383530060,30.91,80734.18,0.0,-0.82721,0.00011,19.30219]
[1778383530318,30.91,80734.18,0.0,-0.8272,0.00011,19.30246]
[1778383533063,30.91,80734.36,0.0,-0.8272,0.00011,19.30067]
[1778383538098,30.92,80733.27,0.0,-0.8273,0.00011,19.29322]
[1778383539809,30.92,80733.27,0.0,-0.8273,0.00011,19.29322]
[1778383540064,30.92,80733.27,0.0,-0.8273,0.00011,19.29322]
[1778383541744,30.92,80732.86,0.0,-0.82734,0.00011,19.29072]
[1778383541810,30.92,80732.86,0.0,-0.82734,0.00011,19.29072]
[1778383541911,30.92,80732.86,0.0,-0.82733,0.00011,19.29099]
[1778383547161,30.92,80733.98,0.0,-0.82719,0.00011,19.30133]
[1778383549819,30.92,80733.98,0.0,-0.82719,0.00011,19.30133]
[1778383550066,30.92,80733.98,0.0,-0.82719,0.00011,19.30133]
[1778383558239,30.92,80734.4,0.0,-0.82711,0.00011,19.30742]
[1778383561023,30.92,80734.4,0.0,-0.82711,0.00011,19.30742]
[1778383561064,30.92,80734.4,0.0,-0.82711,0.00011,19.30742]
[1778383561983,30.93,80734.4,0.0,-0.8271,0.00011,19.30812]
[1778383562061,30.93,80734.4,0.0,-0.8271,0.00011,19.30812]
[1778383562084,30.93,80734.4,0.0,-0.82709,0.00011,19.30836]
[1778383570323,30.93,80734.33,0.0,-0.82708,0.00011,19.30947]
[1778383573262,30.93,80734.33,0.0,-0.82708,0.00011,19.30947]
[1778383573314,30.93,80734.33,0.0,-0.82708,0.00011,19.30947]
[1778383579386,30.93,80734.55,0.0,-0.82702,0.00011,19.31335]
[1778383586435,30.94,80734.15,0.0,-0.82704,0.00011,19.3117]
[1778383588868,30.94,80734.33,0.0,-0.82702,0.00011,19.31336]
[1778383589062,30.94,80734.33,0.0,-0.82702,0.00011,19.31336]
[1778383589776,30.94,80734.33,0.0,-0.82702,0.00011,19.31377]
[1778383589812,30.94,80734.33,0.0,-0.82702,0.00011,19.31377]
[1778383597513,30.94,80734.33,0.0,-0.82702,0.00011,19.3113]
[1778383603555,30.94,80734.26,0.0,-0.82701,0.00011,19.31196]
[1778383609010,30.94,80734.08,0.0,-0.82702,0.00011,19.31113]
[1778383609063,30.94,80734.08,0.0,-0.82702,0.00011,19.31113]
[1778383618663,30.95,80733.59,0.0,-0.82704,0.00011,19.30967]
[1778383619661,30.95,80733.59,0.0,-0.82704,0.00011,19.30967]
[1778383619814,30.95,80733.59,0.0,-0.82704,0.00011,19.30967]
[1778383620878,30.95,80733.66,0.0,-0.82703,0.00011,19.31044]
[1778383621059,30.95,80733.66,0.0,-0.82703,0.00011,19.31044]
[1778383621161,30.95,80733.66,0.0,-0.82703,0.00011,19.31087]
[1778383630747,30.95,80733.83,0.0,-0.82698,0.00011,19.31414]
[1778383632598,30.95,80733.83,0.0,-0.82698,0.00011,19.31414]
[1778383632814,30.95,80733.83,0.0,-0.82698,0.00011,19.31414]
[1778383646859,30.96,80733.72,0.0,-0.82695,0.00011,19.31658]
[1778383651894,30.96,80733.76,0.0,-0.82695,0.00011,19.3139]
[1778383659952,30.96,80733.72,0.0,-0.82693,0.00011,19.31543]
[1778383664988,30.96,80733.65,0.0,-0.82693,0.00011,19.31588]
[1778383669833,30.97,80731.87,0.0,-0.82711,0.00011,19.30242]
[1778383670069,30.97,80731.87,0.0,-0.82711,0.00011,19.30242]
[1778383670965,30.97,80731.84,0.0,-0.82711,0.00011,19.3024]
[1778383671062,30.97,80731.84,0.0,-0.82711,0.00011,19.3024]
[1778383671066,30.97,80731.23,0.0,-0.82717,0.00011,19.29772]
[1778383681100,30.97,80731.43,0.0,-0.82712,0.00011,19.30161]
[1778383687142,30.97,80731.14,0.0,-0.82713,0.00011,19.3006]
[1778383690058,30.97,80731.97,0.0,-0.82704,0.00011,19.30748]
[1778383690313,30.97,80731.97,0.0,-0.82704,0.00011,19.30748]
[1778383698219,30.98,80731.11,0.0,-0.8271,0.00011,19.30264]
[1778383699510,30.98,80731.11,0.0,-0.8271,0.00011,19.30264]
[1778383699567,30.98,80731.11,0.0,-0.8271,0.00011,19.30264]
[1778383700514,30.98,80731.11,0.0,-0.8271,0.00011,19.30285]
[1778383700569,30.98,80731.11,0.0,-0.8271,0.00011,19.30285]
[1778383700615,30.98,80731.11,0.0,-0.8271,0.00011,19.30306]
[1778383707282,30.98,80731.5,0.0,-0.82703,0.00011,19.30766]
[1778383714332,30.98,80730.96,0.0,-0.8271,0.00011,19.30078]
[1778383719367,30.98,80731.67,0.0,-0.82701,0.00011,19.30756]
[1778383730444,30.99,80731.74,0.0,-0.82697,0.00011,19.3104]
[1778383732708,30.99,80731.6,0.0,-0.82698,0.00011,19.30949]
[1778383732813,30.99,80731.6,0.0,-0.82698,0.00011,19.30949]
[1778383741521,30.99,80731.57,0.0,-0.82695,0.00011,19.31131]
[1778383749577,31.0,80731.6,0.0,-0.82693,0.00011,19.31318]
[1778383755619,31.0,80731.74,0.0,-0.82689,0.00011,19.31553]
[1778383761115,31.0,80732.03,0.0,-0.82685,0.00011,19.31846]
[1778383761314,31.0,80732.03,0.0,-0.82685,0.00011,19.31846]
[1778383762240,31.0,80732.03,0.0,-0.82685,0.00011,19.31905]
[1778383762309,31.0,80732.03,0.0,-0.82685,0.00011,19.31905]
[1778383762341,31.0,80732.03,0.0,-0.82684,0.00011,19.31924]
[1778383772738,31.0,80732.07,0.0,-0.82684,0.00011,19.31747]
[1778383778780,31.01,80732.14,0.0,-0.82681,0.00011,19.3192]
[1778383783815,31.01,80731.6,0.0,-0.82686,0.00011,19.31583]
[1778383792881,31.01,80731.67,0.0,-0.82683,0.00011,19.31813]
[1778383798923,31.01,80733.62,0.0,-0.8266,0.00011,19.33489]
[1778383800773,31.01,80734.02,0.0,-0.82655,0.00011,19.33826]
[1778383800813,31.01,80734.02,0.0,-0.82655,0.00011,19.33826]
[1778383805972,31.01,80734.99,0.0,-0.82643,0.00011,19.34697]
[1778383806535,31.01,80734.99,0.0,-0.82643,0.00011,19.34697]
[1778383806564,31.01,80734.99,0.0,-0.82643,0.00011,19.34697]
[1778383806979,31.01,80735.72,0.0,-0.82635,0.00011,19.35295]
[1778383807891,31.01,80735.72,0.0,-0.82635,0.00011,19.35295]
[1778383808063,31.01,80735.72,0.0,-0.82635,0.00011,19.35295]
[1778383816045,31.02,80736.16,0.0,-0.82629,0.00011,19.35744]
[1778383820184,31.02,80734.52,0.0,-0.82646,0.00011,19.34461]
[1778383820312,31.02,80734.52,0.0,-0.82646,0.00011,19.34461]
[1778383821791,31.02,80733.45,0.0,-0.82658,0.00011,19.33626]
[1778383821813,31.02,80733.45,0.0,-0.82658,0.00011,19.33626]
[1778383822087,31.02,80733.41,0.0,-0.82658,0.00011,19.33608]
[1778383828131,31.02,80729.35,0.0,-0.82701,0.00011,19.30439]
[1778383829137,31.02,80719.97,0.0,-0.82804,0.00011,19.2293]
[1778383829854,31.02,80719.97,0.0,-0.82804,0.00011,19.2293]
[1778383830069,31.02,80719.97,0.0,-0.82804,0.00011,19.2293]
[1778383835183,31.02,80720.48,0.0,-0.828,0.00011,19.22957]
[1778383835733,31.02,80720.48,0.0,-0.828,0.00011,19.22957]
[1778383835809,31.02,80720.48,0.0,-0.828,0.00011,19.22957]
[1778383836190,31.02,80719.98,0.0,-0.82806,0.00011,19.22558]
[1778383841514,31.02,80719.98,0.0,-0.82806,0.00011,19.22566]
[1778383848274,31.02,80720.35,0.0,-0.828,0.00011,19.22962]
[1778383851855,31.02,80720.05,0.0,-0.82803,0.00011,19.2276]
[1778383852069,31.02,80720.05,0.0,-0.82803,0.00011,19.2276]
[1778383858344,31.02,80719.01,0.0,-0.82813,0.00011,19.22021]
[1778383859348,31.02,80719.01,0.0,-0.82813,0.00011,19.22021]
[1778383859561,31.02,80718.81,0.0,-0.82815,0.00011,19.21874]
[1778383862372,31.02,80712.71,0.0,-0.82881,0.00011,19.17031]
[1778383864038,31.03,80711.87,0.0,-0.8289,0.00011,19.16377]
[1778383864059,31.03,80711.87,0.0,-0.8289,0.00011,19.16377]
[1778383864386,31.03,80711.6,0.0,-0.82892,0.00011,19.1618]
[1778383865140,31.03,80711.6,0.0,-0.82892,0.00011,19.1618]
[1778383865313,31.03,80711.6,0.0,-0.82892,0.00011,19.1618]
[1778383870429,31.03,80710.56,0.0,-0.82902,0.00011,19.15463]
[1778383875465,31.03,80713.28,0.0,-0.82871,0.00011,19.17733]
[1778383877494,31.03,80710.84,0.0,-0.82897,0.00011,19.15792]
[1778383877561,31.03,80710.7,0.0,-0.82899,0.00011,19.15698]
[1778383880689,31.03,80706.73,0.0,-0.82941,0.00011,19.12561]
[1778383880809,31.03,80706.73,0.0,-0.82941,0.00011,19.12561]
[1778383881507,31.03,80706.62,0.0,-0.82942,0.00011,19.12488]
[1778383883594,31.03,80707.32,0.0,-0.82934,0.00011,19.13077]
[1778383883813,31.03,80707.32,0.0,-0.82934,0.00011,19.13077]
[1778383893591,31.03,80707.32,0.0,-0.82935,0.00011,19.12799]
[1778383900841,31.03,80707.32,0.0,-0.82935,0.00011,19.12799]
[1778383901058,31.03,80707.32,0.0,-0.82935,0.00011,19.12799]
[1778383906682,31.04,80706.56,0.0,-0.82941,0.00011,19.12336]
[1778383911140,31.04,80703.18,0.0,-0.82977,0.00011,19.09658]
[1778383911310,31.04,80703.18,0.0,-0.82977,0.00011,19.09658]
[1778383913911,31.04,80702.48,0.0,-0.82985,0.00011,19.09136]
[1778383914062,31.04,80702.48,0.0,-0.82985,0.00011,19.09136]
[1778383914113,31.04,80702.48,0.0,-0.82984,0.00011,19.09149]
[1778383917145,31.04,80702.4,0.0,-0.82985,0.00011,19.0911]
[1778383917310,31.04,80702.4,0.0,-0.82985,0.00011,19.0911]
[1778383923298,31.04,80699.77,0.0,-0.83013,0.00011,19.07045]
[1778383923315,31.04,80699.77,0.0,-0.83013,0.00011,19.07045]
[1778383923345,31.04,80699.19,0.0,-0.83018,0.00011,19.06652]
[1778383928839,31.04,80699.83,0.0,-0.8301,0.00011,19.07229]
[1778383936084,31.04,80702.14,0.0,-0.82985,0.00011,19.09116]
[1778383936325,31.04,80702.14,0.0,-0.82985,0.00011,19.09116]
[1778383942294,31.04,80701.8,0.0,-0.82987,0.00011,19.08923]
[1778383942310,31.04,80701.8,0.0,-0.82987,0.00011,19.08923]
[1778383943203,31.04,80701.62,0.0,-0.82989,0.00011,19.08796]
[1778383943310,31.04,80701.62,0.0,-0.82989,0.00011,19.08796]
[1778383943411,31.04,80701.62,0.0,-0.82989,0.00011,19.08804]
[1778383946946,31.04,80702.79,0.0,-0.82976,0.00011,19.09758]
[1778383947059,31.04,80702.79,0.0,-0.82976,0.00011,19.09758]
[1778383954014,31.04,80703.51,0.0,-0.8297,0.00011,19.09978]
[1778383957389,31.04,80703.33,0.0,-0.82972,0.00011,19.09839]
[1778383957558,31.04,80703.33,0.0,-0.82972,0.00011,19.09839]
[1778383960876,31.04,80703.64,0.0,-0.82968,0.00011,19.10111]
[1778383961060,31.04,80703.64,0.0,-0.82968,0.00011,19.10111]
[1778383961063,31.04,80703.92,0.0,-0.82965,0.00011,19.10346]
[1778383966003,31.05,80703.89,0.0,-0.82965,0.00011,19.10342]
[1778383966058,31.05,80703.89,0.0,-0.82965,0.00011,19.10342]
[1778383971191,31.05,80706.16,0.0,-0.8294,0.00011,19.12177]
[1778383972140,31.05,80711.82,0.0,-0.82879,0.00011,19.1672]
[1778383974992,31.05,80714.71,0.0,-0.82848,0.00011,19.19034]
[1778383975063,31.05,80714.71,0.0,-0.82848,0.00011,19.19034]
[1778383975161,31.05,80715.36,0.0,-0.82841,0.00011,19.1955]
[1778383980201,31.05,80718.94,0.0,-0.82802,0.00011,19.2239]
[1778383989264,31.04,80720.03,0.0,-0.82791,0.00011,19.23176]
[1778383992895,31.04,80719.99,0.0,-0.82792,0.00011,19.23112]
[1778383994312,31.04,80720.02,0.0,-0.82792,0.00011,19.23114]
[1778383996423,31.04,80720.02,0.0,-0.82792,0.00011,19.23104]
[1778383996560,31.04,80720.02,0.0,-0.82792,0.00011,19.23104]
[1778383996525,31.04,80720.02,0.0,-0.82793,0.00011,19.23082]
[1778383996757,31.04,80720.02,0.0,-0.82793,0.00011,19.23082]
[1778383996809,31.04,80720.02,0.0,-0.82793,0.00011,19.23082]
[1778384002357,31.04,80722.05,0.0,-0.82772,0.00011,19.2464]
[1778384003297,31.04,80722.05,0.0,-0.82772,0.00011,19.2464]
[1778384003313,31.04,80722.05,0.0,-0.82772,0.00011,19.2464]
[1778384003604,31.04,80722.05,0.0,-0.82772,0.00011,19.2464]
[1778384003810,31.04,80722.14,0.0,-0.82771,0.00011,19.247]
[1778384004371,31.04,80722.31,0.0,-0.82769,0.00011,19.24825]
[1778384006385,31.04,80728.76,0.0,-0.82698,0.00011,19.30008]
[1778384007988,31.04,80729.92,0.0,-0.82686,0.00011,19.30941]
[1778384008068,31.04,80729.92,0.0,-0.82686,0.00011,19.30941]
[1778384013434,31.04,80731.42,0.0,-0.82672,0.00011,19.31755]
[1778384015704,31.04,80731.38,0.0,-0.82672,0.00011,19.31726]
[1778384015817,31.04,80731.38,0.0,-0.82672,0.00011,19.31726]
[1778384015976,31.04,80731.38,0.0,-0.82672,0.00011,19.31726]
[1778384016065,31.04,80731.38,0.0,-0.82672,0.00011,19.31726]
[1778384016077,31.04,80731.38,0.0,-0.82672,0.00011,19.3173]
[1778384029546,31.04,80731.28,0.0,-0.82672,0.00011,19.31703]
[1778384034581,31.04,80732.32,0.0,-0.82661,0.00011,19.32565]
[1778384039617,31.04,80733.55,0.0,-0.82647,0.00011,19.33578]
[1778384039940,31.04,80733.55,0.0,-0.82647,0.00011,19.33578]
[1778384040066,31.04,80733.55,0.0,-0.82647,0.00011,19.33578]
[1778384049688,31.04,80734.29,0.0,-0.82638,0.00011,19.34226]
[1778384056321,31.04,80733.43,0.0,-0.82647,0.00011,19.33563]
[1778384056561,31.04,80733.43,0.0,-0.82647,0.00011,19.33563]
[1778384057249,31.05,80733.69,0.0,-0.82644,0.00011,19.3379]
[1778384057310,31.05,80733.69,0.0,-0.82644,0.00011,19.3379]
[1778384057350,31.05,80733.65,0.0,-0.82644,0.00011,19.33758]
[1778384062779,31.05,80733.69,0.0,-0.82643,0.00011,19.33826]
[1778384067814,31.05,80739.39,0.0,-0.8258,0.00011,19.38415]
[1778384071379,31.05,80740.99,0.0,-0.82563,0.00011,19.39694]
[1778384071563,31.05,80740.99,0.0,-0.82563,0.00011,19.39694]
[1778384076877,31.05,80744.0,0.0,-0.82533,0.00011,19.41689]
[1778384078853,31.05,80744.01,0.0,-0.82533,0.00011,19.41693]
[1778384079065,31.05,80744.01,0.0,-0.82533,0.00011,19.41693]
[1778384079159,31.05,80744.01,0.0,-0.82533,0.00011,19.41693]
[1778384079317,31.05,80744.01,0.0,-0.82533,0.00011,19.41693]
[1778384079417,31.05,80744.22,0.0,-0.8253,0.00011,19.41854]
[1778384084933,31.05,80744.55,0.0,-0.82527,0.00011,19.42103]
[1778384089968,31.05,80746.45,0.0,-0.82506,0.00011,19.43608]
[1778384091294,31.05,80746.45,0.0,-0.82506,0.00011,19.43608]
[1778384091311,31.05,80746.45,0.0,-0.82506,0.00011,19.43608]
[1778384097019,31.04,80746.91,0.0,-0.82502,0.00011,19.43947]
[1778384102055,31.04,80746.41,0.0,-0.82507,0.00011,19.4353]
[1778384107090,31.04,80746.12,0.0,-0.82511,0.00011,19.43289]
[1778384113132,31.04,80745.91,0.0,-0.82513,0.00011,19.43114]
[1778384119902,31.04,80745.91,0.0,-0.82513,0.00011,19.43114]
[1778384127091,31.04,80745.91,0.0,-0.82513,0.00011,19.43109]
[1778384127338,31.04,80745.91,0.0,-0.82513,0.00011,19.43109]
[1778384127564,31.04,80745.91,0.0,-0.82513,0.00011,19.43109]
[1778384127606,31.04,80745.91,0.0,-0.82513,0.00011,19.43108]
[1778384127811,31.04,80745.91,0.0,-0.82513,0.00011,19.43108]
[1778384135286,31.04,80746.14,0.0,-0.82513,0.00011,19.42887]
[1778384141328,31.04,80746.42,0.0,-0.8251,0.00011,19.43113]
[1778384147778,31.04,80746.42,0.0,-0.8251,0.00011,19.43113]
[1778384147813,31.04,80746.43,0.0,-0.8251,0.00011,19.43122]
[1778384154421,31.04,80751.83,0.0,-0.82451,0.00011,19.47444]
[1778384156434,31.04,80756.58,0.0,-0.82398,0.00011,19.51238]
[1778384157573,31.04,80756.58,0.0,-0.82398,0.00011,19.51238]
[1778384157814,31.04,80757.35,0.0,-0.8239,0.00011,19.51836]
[1778384158025,31.04,80757.35,0.0,-0.8239,0.00011,19.51836]
[1778384158063,31.04,80757.35,0.0,-0.8239,0.00011,19.51836]
[1778384158448,31.04,80757.52,0.0,-0.82388,0.00011,19.51972]
[1778384161968,31.04,80758.66,0.0,-0.82376,0.00011,19.52841]
[1778384162066,31.04,80758.66,0.0,-0.82376,0.00011,19.52841]
[1778384168519,31.04,80758.87,0.0,-0.82375,0.00011,19.52925]
[1778384176575,31.04,80757.49,0.0,-0.82392,0.00011,19.51724]
[1778384189666,31.04,80757.96,0.0,-0.82388,0.00011,19.51964]
[1778384192688,31.04,80762.28,0.0,-0.82344,0.00011,19.54986]
[1778384196174,31.04,80763.5,0.0,-0.82331,0.00011,19.55917]
[1778384196316,31.04,80763.5,0.0,-0.82331,0.00011,19.55917]
[1778384196659,31.04,80763.5,0.0,-0.82331,0.00011,19.55917]
[1778384196811,31.04,80763.5,0.0,-0.82331,0.00011,19.55917]
[1778384196716,31.04,80763.75,0.0,-0.82328,0.00011,19.56101]
[1778384202758,31.03,80763.07,0.0,-0.82337,0.00011,19.55461]
[1778384204772,31.03,80775.94,0.0,-0.82194,0.00011,19.65739]
[1778384205779,31.03,80778.18,0.0,-0.8217,0.00011,19.67522]
[1778384207612,31.03,80778.24,0.0,-0.82169,0.00011,19.6756]
[1778384207813,31.03,80778.24,0.0,-0.82169,0.00011,19.6756]
[1778384213230,31.03,80781.4,0.0,-0.82134,0.00011,19.70053]
[1778384213314,31.03,80781.4,0.0,-0.82134,0.00011,19.70053]
[1778384214431,31.03,80781.44,0.0,-0.82134,0.00011,19.70075]
[1778384214559,31.03,80781.44,0.0,-0.82134,0.00011,19.70075]
[1778384214660,31.03,80781.44,0.0,-0.82134,0.00011,19.70069]
[1778384221896,31.03,80776.47,0.0,-0.8219,0.00011,19.66048]
[1778384224919,31.03,80775.19,0.0,-0.82204,0.00011,19.65019]
[1778384225063,31.03,80775.19,0.0,-0.82204,0.00011,19.65019]
[1778384230959,31.03,80774.27,0.0,-0.82215,0.00011,19.64267]
[1778384232147,31.03,80774.27,0.0,-0.82215,0.00011,19.64267]
[1778384232318,31.03,80774.27,0.0,-0.82215,0.00011,19.64267]
[1778384240022,31.03,80772.69,0.0,-0.82236,0.00011,19.62781]
[1778384242811,31.03,80773.78,0.0,-0.82224,0.00011,19.63617]
[1778384243064,31.03,80774.92,0.0,-0.82213,0.00011,19.64452]
[1778384243146,31.03,80774.92,0.0,-0.82213,0.00011,19.64452]
[1778384243313,31.03,80774.92,0.0,-0.82213,0.00011,19.64452]
[1778384243413,31.03,80774.93,0.0,-0.82212,0.00011,19.6446]
[1778384246037,31.02,80774.79,0.0,-0.82215,0.00011,19.64271]
[1778384246064,31.02,80774.79,0.0,-0.82215,0.00011,19.64271]
[1778384251099,31.02,80774.0,0.0,-0.8223,0.00011,19.63012]
[1778384257182,31.02,80774.0,0.0,-0.8223,0.00011,19.63012]
[1778384257313,31.02,80774.0,0.0,-0.8223,0.00011,19.63012]
[1778384263183,31.01,80773.78,0.0,-0.82238,0.00011,19.62407]
[1778384268218,31.01,80773.96,0.0,-0.82239,0.00011,19.62381]
[1778384272488,31.01,80774.13,0.0,-0.82238,0.00011,19.62451]
[1778384272561,31.01,80774.13,0.0,-0.82238,0.00011,19.62451]
[1778384272846,31.01,80774.13,0.0,-0.82238,0.00011,19.62451]
[1778384273064,31.01,80774.13,0.0,-0.82239,0.00011,19.62353]
[1778384273856,31.01,80774.13,0.0,-0.82239,0.00011,19.62353]
[1778384273904,31.01,80774.13,0.0,-0.8224,0.00011,19.6232]
[1778384274062,31.01,80774.13,0.0,-0.8224,0.00011,19.6232]
[1778384274260,31.01,80782.79,0.0,-0.82143,0.00011,19.69248]
[1778384275979,31.0,80781.86,0.0,-0.82154,0.00011,19.68464]
[1778384276065,31.0,80781.86,0.0,-0.82154,0.00011,19.68464]
[1778384281309,31.0,80780.52,0.0,-0.82173,0.00011,19.67159]
[1778384283336,31.0,80780.37,0.0,-0.82175,0.00011,19.67003]
[1778384283516,31.0,80780.37,0.0,-0.82175,0.00011,19.67003]
[1778384283563,31.0,80780.37,0.0,-0.82175,0.00011,19.67003]
[1778384283618,31.0,80780.37,0.0,-0.82176,0.00011,19.66934]
[1778384285968,31.0,80781.37,0.0,-0.82165,0.00011,19.67703]
[1778384286064,31.0,80781.37,0.0,-0.82165,0.00011,19.67703]
[1778384286344,31.0,80786.17,0.0,-0.82112,0.00011,19.71511]
[1778384289365,31.0,80795.32,0.0,-0.82011,0.00011,19.78715]
[1778384290787,31.0,80795.32,0.0,-0.82011,0.00011,19.78715]
[1778384290816,31.0,80795.32,0.0,-0.82011,0.00011,19.78715]
[1778384291021,30.99,80796.16,0.0,-0.82003,0.00011,19.79296]
[1778384291067,30.99,80796.16,0.0,-0.82003,0.00011,19.79296]
[1778384291379,30.99,80797.54,0.0,-0.81987,0.00011,19.80399]
[1778384293966,30.99,80799.63,0.0,-0.81965,0.00011,19.81997]
[1778384294061,30.99,80799.63,0.0,-0.81965,0.00011,19.81997]
[1778384297421,30.99,80806.92,0.0,-0.81884,0.00011,19.87719]
[1778384299435,30.99,80820.19,0.0,-0.81735,0.00011,19.98254]
[1778384300442,30.99,80821.48,0.0,-0.81721,0.00011,19.99281]
[1778384302456,30.99,80811.34,0.0,-0.81836,0.00011,19.91178]
[1778384304559,30.99,80811.18,0.0,-0.81837,0.00011,19.91049]
[1778384304805,30.99,80811.18,0.0,-0.81837,0.00011,19.91049]
[1778384304815,30.99,80811.18,0.0,-0.81837,0.00011,19.91049]
[1778384304833,30.99,80811.21,0.0,-0.81837,0.00011,19.91087]
[1778384305069,30.99,80811.21,0.0,-0.81837,0.00011,19.91087]
[1778384309622,30.99,80808.21,0.0,-0.8187,0.00011,19.88719]
[1778384309818,30.99,80808.21,0.0,-0.8187,0.00011,19.88719]
[1778384315547,30.99,80808.14,0.0,-0.81873,0.00011,19.88348]
[1778384318040,30.99,80808.12,0.0,-0.81872,0.00011,19.8836]
[1778384318063,30.99,80808.12,0.0,-0.81872,0.00011,19.8836]
[1778384324610,30.99,80808.33,0.0,-0.81869,0.00011,19.88629]
[1778384326624,30.99,80814.24,0.0,-0.81801,0.00011,19.93379]
[1778384329005,30.99,80815.16,0.0,-0.81791,0.00011,19.94135]
[1778384329065,30.99,80815.16,0.0,-0.81791,0.00011,19.94135]
[1778384329256,30.99,80815.16,0.0,-0.81791,0.00011,19.94135]
[1778384329313,30.99,80815.16,0.0,-0.81791,0.00011,19.94135]
[1778384329645,31.0,80815.5,0.0,-0.81787,0.00011,19.94426]
[1778384334680,31.0,80813.61,0.0,-0.81807,0.00011,19.92971]
[1778384339715,31.0,80813.5,0.0,-0.81808,0.00011,19.92943]
[1778384342687,31.0,80812.6,0.0,-0.81817,0.00011,19.9225]
[1778384342814,31.0,80812.6,0.0,-0.81817,0.00011,19.9225]
[1778384348778,31.0,80812.55,0.0,-0.81816,0.00011,19.92311]
[1778384359855,31.0,80815.0,0.0,-0.81786,0.00011,19.94425]
[1778384362269,31.0,80816.65,0.0,-0.81767,0.00011,19.95764]
[1778384362313,31.0,80816.65,0.0,-0.81767,0.00011,19.95764]
[1778384362576,31.0,80816.65,0.0,-0.81767,0.00011,19.95764]
[1778384362814,31.0,80816.65,0.0,-0.81767,0.00011,19.95764]
[1778384362879,31.0,80816.64,0.0,-0.81767,0.00011,19.95765]
[1778384367914,31.0,80813.83,0.0,-0.81798,0.00011,19.93579]
[1778384370178,31.0,80813.69,0.0,-0.818,0.00011,19.93479]
[1778384370313,31.0,80813.69,0.0,-0.818,0.00011,19.93479]
[1778384376977,31.01,80815.61,0.0,-0.81779,0.00011,19.94716]
[1778384380187,31.01,80815.61,0.0,-0.81779,0.00011,19.94716]
[1778384381013,31.01,80837.7,0.0,-0.81528,0.00011,20.12357]
[1778384382019,31.01,80837.97,0.0,-0.81524,0.00011,20.12627]
[1778384383906,31.01,80840.51,0.0,-0.81495,0.00011,20.14679]
[1778384386047,31.01,80845.53,0.0,-0.81436,0.00011,20.18753]
[1778384391082,31.01,80842.78,0.0,-0.81466,0.00011,20.16657]
[1778384392865,31.01,80842.78,0.0,-0.81466,0.00011,20.16657]
[1778384393063,31.01,80841.8,0.0,-0.81477,0.00011,20.15919]
[1778384394465,31.01,80841.33,0.0,-0.81482,0.00011,20.15545]
[1778384394563,31.01,80841.33,0.0,-0.81482,0.00011,20.15545]
[1778384394615,31.01,80840.8,0.0,-0.81488,0.00011,20.15144]
[1778384400514,31.01,80839.38,0.0,-0.81504,0.00011,20.14053]
[1778384400563,31.01,80839.38,0.0,-0.81504,0.00011,20.14053]
[1778384406188,31.01,80839.66,0.0,-0.815,0.00011,20.14303]
[1778384409389,31.01,80842.15,0.0,-0.81472,0.00011,20.16254]
[1778384409559,31.01,80842.15,0.0,-0.81472,0.00011,20.16254]
[1778384411196,31.01,80846.05,0.0,-0.81428,0.00011,20.19323]
[1778384411320,31.01,80846.05,0.0,-0.81428,0.00011,20.19323]
[1778384411376,31.01,80852.31,0.0,-0.81357,0.00011,20.24282]
[1778384414246,31.01,80859.13,0.0,-0.81279,0.00011,20.29691]
[1778384417968,31.01,80863.69,0.0,-0.81227,0.00012,20.33292]
[1778384418069,31.01,80863.69,0.0,-0.81227,0.00012,20.33292]
[1778384423309,31.0,80861.52,0.0,-0.81257,0.00011,20.31199]
[1778384425057,31.0,80861.52,0.0,-0.81257,0.00011,20.31199]
[1778384425313,31.0,80861.22,0.0,-0.81261,0.00011,20.3095]
[1778384425841,31.0,80861.22,0.0,-0.81261,0.00011,20.3095]
[1778384426066,31.0,80861.22,0.0,-0.81261,0.00011,20.3095]
[1778384425866,31.0,80862.1,0.0,-0.81251,0.00012,20.31628]
[1778384432372,31.0,80862.73,0.0,-0.81247,0.00012,20.31678]
[1778384437407,31.0,80859.17,0.0,-0.81288,0.00011,20.28823]
[1778384438643,31.0,80859.17,0.0,-0.81288,0.00011,20.28823]
[1778384438815,31.0,80859.17,0.0,-0.81288,0.00011,20.28823]
[1778384441273,31.0,80855.38,0.0,-0.81332,0.00011,20.25809]
[1778384441313,31.0,80855.38,0.0,-0.81332,0.00011,20.25809]
[1778384441436,31.0,80849.71,0.0,-0.81397,0.00011,20.21284]
[1778384443144,31.0,80847.38,0.0,-0.81424,0.00011,20.19421]
[1778384443311,31.0,80847.38,0.0,-0.81424,0.00011,20.19421]
[1778384448485,31.0,80845.86,0.0,-0.81442,0.00011,20.18135]
[1778384450748,31.0,80845.83,0.0,-0.81443,0.00011,20.18087]
[1778384450813,31.0,80845.83,0.0,-0.81443,0.00011,20.18087]
[1778384450887,31.0,80845.79,0.0,-0.81444,0.00011,20.18009]
[1778384452813,31.0,80845.39,0.0,-0.81449,0.00011,20.17691]
[1778384453063,31.0,80845.39,0.0,-0.81449,0.00011,20.17691]
[1778384455534,31.0,80839.1,0.0,-0.81521,0.00011,20.1268]
[1778384457860,31.0,80839.13,0.0,-0.8152,0.00011,20.12748]
[1778384458075,31.0,80839.13,0.0,-0.8152,0.00011,20.12748]
[1778384457961,31.0,80839.13,0.0,-0.81519,0.00011,20.12793]
[1778384465604,31.0,80838.24,0.0,-0.81529,0.00011,20.12116]
[1778384467742,31.0,80838.24,0.0,-0.81529,0.00011,20.12116]
[1778384467810,31.0,80838.24,0.0,-0.81529,0.00011,20.12116]
[1778384473660,31.0,80836.91,0.0,-0.81543,0.00011,20.1108]
[1778384474407,31.0,80836.91,0.0,-0.81543,0.00011,20.1108]
[1778384474561,31.0,80836.91,0.0,-0.81543,0.00011,20.1108]
[1778384474646,31.0,80836.91,0.0,-0.81543,0.00011,20.1108]
[1778384474811,31.0,80836.91,0.0,-0.81543,0.00011,20.1108]
[1778384474912,31.0,80836.95,0.0,-0.81543,0.00011,20.1109]
[1778384482065,31.0,80837.13,0.0,-0.81542,0.00011,20.11185]
[1778384482310,31.0,80835.33,0.0,-0.81563,0.00011,20.0973]
[1778384486989,31.0,80833.76,0.0,-0.81581,0.00011,20.08447]
[1778384487060,31.0,80833.76,0.0,-0.81581,0.00011,20.08447]
[1778384488512,31.0,80829.51,0.0,-0.8163,0.00011,20.05045]
[1778384488562,31.0,80829.51,0.0,-0.8163,0.00011,20.05045]
[1778384488776,31.0,80829.19,0.0,-0.81633,0.00011,20.04788]
[1778384494819,31.0,80829.12,0.0,-0.81637,0.00011,20.04294]
[1778384496341,31.0,80828.37,0.0,-0.81646,0.00011,20.03691]
[1778384496561,31.0,80828.37,0.0,-0.81646,0.00011,20.03691]
[1778384501867,31.0,80830.03,0.0,-0.81627,0.00011,20.04986]
[1778384507492,31.0,80829.48,0.0,-0.81634,0.00011,20.04528]
[1778384507566,31.0,80829.48,0.0,-0.81634,0.00011,20.04528]
[1778384508057,31.0,80829.48,0.0,-0.81634,0.00011,20.04528]
[1778384508150,31.0,80829.44,0.0,-0.81635,0.00011,20.04488]
[1778384508310,31.0,80829.44,0.0,-0.81635,0.00011,20.04488]
[1778384511522,31.0,80829.15,0.0,-0.81638,0.00011,20.04249]
[1778384521000,31.0,80829.55,0.0,-0.81634,0.00011,20.04538]
[1778384524725,31.0,80829.49,0.0,-0.81635,0.00011,20.04483]
[1778384524810,31.0,80829.49,0.0,-0.81635,0.00011,20.04483]
[1778384528741,31.0,80826.69,0.0,-0.81667,0.00011,20.02233]
[1778384528809,31.0,80826.69,0.0,-0.81667,0.00011,20.02233]
[1778384529180,31.0,80826.69,0.0,-0.81667,0.00011,20.02233]
[1778384529318,31.0,80824.87,0.0,-0.81687,0.00011,20.00781]
[1778384530064,31.0,80824.1,0.0,-0.81696,0.00011,20.00168]
[1778384536106,31.0,80823.77,0.0,-0.817,0.00011,19.99921]
[1778384537869,31.0,80820.21,0.0,-0.8174,0.00011,19.97079]
[1778384538064,31.0,80820.21,0.0,-0.8174,0.00011,19.97079]
[1778384544162,31.0,80818.9,0.0,-0.81754,0.00011,19.96067]
[1778384544821,31.0,80818.9,0.0,-0.81754,0.00011,19.96067]
[1778384545060,31.0,80818.9,0.0,-0.81754,0.00011,19.96067]
[1778384545655,31.0,80818.68,0.0,-0.81757,0.00011,19.95896]
[1778384545815,31.0,80818.68,0.0,-0.81757,0.00011,19.95896]
[1778384546176,31.0,80818.5,0.0,-0.81759,0.00011,19.95758]
[1778384551212,31.0,80818.86,0.0,-0.81757,0.00011,19.95668]
[1778384557083,31.0,80818.89,0.0,-0.81756,0.00011,19.95707]
[1778384559671,31.0,80815.5,0.0,-0.81794,0.00011,19.93021]
[1778384559812,31.0,80815.5,0.0,-0.81794,0.00011,19.93021]
[1778384559906,31.0,80814.71,0.0,-0.81804,0.00011,19.92372]
[1778384565309,31.0,80811.03,0.0,-0.81846,0.00011,19.89402]
[1778384573365,31.0,80811.42,0.0,-0.81842,0.00011,19.89678]
[1778384574410,31.0,80811.42,0.0,-0.81842,0.00011,19.89678]
[1778384574559,31.0,80811.42,0.0,-0.81842,0.00011,19.89678]
[1778384580414,31.0,80811.38,0.0,-0.81843,0.00011,19.89604]
[1778384583644,31.0,80811.42,0.0,-0.81842,0.00011,19.89631]
[1778384583809,31.0,80811.42,0.0,-0.81842,0.00011,19.89631]
[1778384583911,31.0,80811.42,0.0,-0.81843,0.00011,19.89622]
[1778384589477,31.0,80813.36,0.0,-0.81821,0.00011,19.91144]
[1778384595519,31.0,80812.67,0.0,-0.81829,0.00011,19.90568]
[1778384600554,31.0,80812.67,0.0,-0.81829,0.00011,19.90551]
[1778384605590,31.0,80812.17,0.0,-0.81835,0.00011,19.90139]
[1778384611632,30.99,80812.0,0.0,-0.8184,0.00011,19.8959]
[1778384614837,30.99,80812.04,0.0,-0.8184,0.00011,19.89619]
[1778384615660,30.99,80797.88,0.0,-0.81999,0.00011,19.78303]
[1778384616668,30.99,80796.36,0.0,-0.82016,0.00011,19.77101]
[1778384618838,31.0,80795.6,0.0,-0.82024,0.00011,19.76508]
[1778384624728,31.0,80793.31,0.0,-0.8205,0.00011,19.74688]
[1778384629765,31.0,80792.53,0.0,-0.82059,0.00011,19.7404]
[1778384634799,30.99,80792.08,0.0,-0.82064,0.00011,19.73648]
[1778384639834,30.99,80791.08,0.0,-0.82076,0.00011,19.7281]
[1778384643021,30.99,80791.25,0.0,-0.82074,0.00011,19.7293]
[1778384643062,30.99,80791.25,0.0,-0.82074,0.00011,19.7293]
[1778384643120,30.99,80791.25,0.0,-0.82075,0.00011,19.72913]
[1778384651918,30.99,80791.51,0.0,-0.82073,0.00011,19.73047]
[1778384660981,30.99,80792.09,0.0,-0.82068,0.00011,19.73418]
[1778384667023,30.99,80792.74,0.0,-0.82062,0.00011,19.73859]
[1778384675079,30.99,80792.43,0.0,-0.82069,0.00011,19.73113]
[1778384682128,30.99,80792.61,0.0,-0.82068,0.00011,19.73177]
[1778384691191,30.98,80792.71,0.0,-0.82069,0.00011,19.73124]
[1778384698240,30.98,80792.61,0.0,-0.82072,0.00011,19.72921]
[1778384705289,30.98,80792.85,0.0,-0.82071,0.00011,19.73025]
[1778384707303,30.98,80798.44,0.0,-0.82008,0.00011,19.77478]
[1778384712338,30.98,80800.6,0.0,-0.81985,0.00011,19.79133]
[1778384717373,30.98,80801.76,0.0,-0.81972,0.00011,19.8004]
[1778384722408,30.98,80801.68,0.0,-0.81973,0.00011,19.79956]
[1778384727443,30.98,80801.31,0.0,-0.81978,0.00011,19.79648]
[1778384732478,30.98,80803.61,0.0,-0.81956,0.00011,19.81015]
[1778384738520,30.98,80803.4,0.0,-0.81958,0.00011,19.80851]
[1778384741541,30.98,80810.48,0.0,-0.81878,0.00011,19.86501]
[1778384742548,30.98,80817.14,0.0,-0.81803,0.00011,19.91819]
[1778384747583,30.97,80817.15,0.0,-0.81804,0.00011,19.91766]
[1778384752618,30.97,80817.85,0.0,-0.81797,0.00011,19.92256]
[1778384757653,30.97,80817.71,0.0,-0.818,0.00011,19.9207]
[1778384762875,30.97,80818.55,0.0,-0.81791,0.00011,19.92686]
[1778384763064,30.97,80818.55,0.0,-0.81791,0.00011,19.92686]
[1778384763101,30.97,80818.55,0.0,-0.81791,0.00011,19.92673]
[1778384764863,30.97,80818.51,0.0,-0.81792,0.00011,19.92628]
[1778384766816,30.97,80820.82,0.0,-0.81766,0.00011,19.94445]
[1778384772758,30.97,80818.59,0.0,-0.81793,0.00011,19.92565]
[1778384773944,30.97,80818.59,0.0,-0.81793,0.00011,19.92565]
[1778384774064,30.97,80818.59,0.0,-0.81793,0.00011,19.92565]
[1778384774302,30.97,80818.59,0.0,-0.81793,0.00011,19.92565]
[1778384774313,30.97,80818.59,0.0,-0.81793,0.00011,19.92565]
[1778384774403,30.97,80818.59,0.0,-0.81793,0.00011,19.92539]
[1778384780814,30.97,80818.98,0.0,-0.8179,0.00011,19.92769]
[1778384785849,30.96,80818.06,0.0,-0.81801,0.00011,19.91965]
[1778384790884,30.96,80816.92,0.0,-0.81815,0.00011,19.90992]
[1778384794219,30.96,80815.93,0.0,-0.81829,0.00011,19.89774]
[1778384794314,30.96,80815.93,0.0,-0.81829,0.00011,19.89774]
[1778384794320,30.96,80815.9,0.0,-0.8183,0.00011,19.89729]
[1778384795585,30.96,80815.9,0.0,-0.8183,0.00011,19.89719]
[1778384795810,30.96,80815.9,0.0,-0.8183,0.00011,19.89719]
[1778384802361,30.96,80815.93,0.0,-0.8183,0.00011,19.89701]
[1778384802412,30.96,80815.93,0.0,-0.81831,0.00011,19.89668]
[1778384802563,30.96,80815.93,0.0,-0.81831,0.00011,19.89668]
[1778384802869,30.96,80815.93,0.0,-0.81831,0.00011,19.89668]
[1778384803067,30.96,80815.93,0.0,-0.81831,0.00011,19.89668]
[1778384803162,30.96,80815.77,0.0,-0.81833,0.00011,19.89529]
[1778384810022,30.96,80816.19,0.0,-0.81829,0.00011,19.89797]
[1778384820093,30.96,80816.19,0.0,-0.81831,0.00011,19.89682]
[1778384828151,30.96,80818.33,0.0,-0.81808,0.00011,19.9129]
[1778384830218,30.96,80818.57,0.0,-0.81805,0.00011,19.91468]
[1778384830311,30.96,80818.57,0.0,-0.81805,0.00011,19.91468]
[1778384830372,30.95,80818.57,0.0,-0.81806,0.00011,19.91441]
[1778384831678,30.95,80818.57,0.0,-0.81806,0.00011,19.91441]
[1778384831809,30.95,80818.57,0.0,-0.81806,0.00011,19.91441]
[1778384840237,30.95,80816.12,0.0,-0.81835,0.00011,19.89364]
[1778384841898,30.95,80816.12,0.0,-0.81835,0.00011,19.89364]
[1778384842064,30.95,80816.12,0.0,-0.81835,0.00011,19.89364]
[1778384842250,30.95,80816.15,0.0,-0.81835,0.00011,19.89366]
[1778384843488,30.95,80816.15,0.0,-0.81835,0.00011,19.89366]
[1778384843561,30.95,80816.15,0.0,-0.81835,0.00011,19.89366]
[1778384850306,30.95,80816.04,0.0,-0.81838,0.00011,19.89189]
[1778384856297,30.95,80816.04,0.0,-0.81838,0.00011,19.89189]
[1778384856312,30.95,80816.04,0.0,-0.81838,0.00011,19.89189]
[1778384856395,30.95,80816.04,0.0,-0.81841,0.00011,19.88722]
[1778384858720,30.95,80816.04,0.0,-0.81841,0.00011,19.88722]
[1778384858813,30.95,80816.04,0.0,-0.81841,0.00011,19.88722]
[1778384863397,30.95,80821.78,0.0,-0.81778,0.00011,19.9322]
[1778384863919,30.95,80821.78,0.0,-0.81778,0.00011,19.9322]
[1778384864062,30.95,80821.78,0.0,-0.81778,0.00011,19.9322]
[1778384864404,30.95,80822.11,0.0,-0.81774,0.00011,19.93464]
[1778384865411,30.95,80816.04,0.0,-0.81843,0.00011,19.88591]
[1778384866273,30.95,80816.04,0.0,-0.81843,0.00011,19.88591]
[1778384866316,30.95,80816.04,0.0,-0.81843,0.00011,19.88591]
[1778384868112,30.95,80816.74,0.0,-0.81836,0.00011,19.89125]
[1778384868311,30.95,80816.74,0.0,-0.81836,0.00011,19.89125]
[1778384870446,30.95,80810.32,0.0,-0.81909,0.00011,19.83951]
[1778384871351,30.95,80810.32,0.0,-0.81909,0.00011,19.83951]
[1778384871453,30.95,80803.07,0.0,-0.81991,0.00011,19.78144]
[1778384871561,30.95,80803.07,0.0,-0.81991,0.00011,19.78144]
[1778384872460,30.95,80801.26,0.0,-0.82011,0.00011,19.76697]
[1778384873841,30.95,80801.26,0.0,-0.82011,0.00011,19.76697]
[1778384874061,30.95,80801.26,0.0,-0.82011,0.00011,19.76697]
[1778384880516,30.95,80800.43,0.0,-0.8202,0.00011,19.76047]
[1778384883251,30.95,80800.01,0.0,-0.82025,0.00011,19.75707]
[1778384883313,30.95,80800.01,0.0,-0.82025,0.00011,19.75707]
[1778384883537,30.95,80799.52,0.0,-0.82031,0.00011,19.7531]
[1778384885272,30.95,80799.52,0.0,-0.82031,0.00011,19.7531]
[1778384885316,30.95,80799.52,0.0,-0.82031,0.00011,19.7531]
[1778384890586,30.95,80796.52,0.0,-0.82064,0.00011,19.72891]
[1778384895621,30.95,80797.53,0.0,-0.82053,0.00011,19.73695]
[1778384896715,30.95,80797.53,0.0,-0.82053,0.00011,19.73695]
[1778384896813,30.95,80797.53,0.0,-0.82053,0.00011,19.73695]
[1778384896914,30.95,80797.39,0.0,-0.82055,0.00011,19.73581]
[1778384898767,30.95,80797.21,0.0,-0.82057,0.00011,19.73434]
[1778384898815,30.95,80797.21,0.0,-0.82057,0.00011,19.73434]
[1778384910726,30.95,80797.07,0.0,-0.82059,0.00011,19.73297]
[1778384920796,30.94,80796.83,0.0,-0.82064,0.00011,19.72681]
[1778384932880,30.94,80796.75,0.0,-0.82067,0.00011,19.72471]
[1778384937196,30.94,80796.72,0.0,-0.82068,0.00011,19.7241]
[1778384937313,30.94,80796.72,0.0,-0.82068,0.00011,19.7241]
[1778384937414,30.94,80796.72,0.0,-0.82069,0.00011,19.72386]
[1778384939398,30.94,80796.75,0.0,-0.82068,0.00011,19.7241]
[1778384939570,30.94,80796.75,0.0,-0.82068,0.00011,19.7241]
[1778384943817,30.94,80794.09,0.0,-0.82099,0.00011,19.7022]
[1778384944064,30.94,80794.09,0.0,-0.82099,0.00011,19.7022]
[1778384950349,30.94,80793.94,0.0,-0.82101,0.00011,19.70091]
[1778384950563,30.94,80793.94,0.0,-0.82101,0.00011,19.70091]
[1778384950437,30.94,80793.94,0.0,-0.82102,0.00011,19.70025]
[1778384950653,30.94,80793.94,0.0,-0.82102,0.00011,19.70025]
[1778384956041,30.94,80793.82,0.0,-0.82104,0.00011,19.69877]
[1778384959770,30.94,80793.45,0.0,-0.82108,0.00011,19.69567]
[1778384959814,30.94,80793.45,0.0,-0.82108,0.00011,19.69567]
[1778384967119,30.94,80793.45,0.0,-0.8211,0.00011,19.69437]
[1778384974167,30.93,80792.87,0.0,-0.82121,0.00011,19.68481]
[1778384982223,30.93,80792.45,0.0,-0.82127,0.00011,19.68054]
[1778384984510,30.93,80792.04,0.0,-0.82131,0.00011,19.67714]
[1778384984560,30.93,80792.04,0.0,-0.82131,0.00011,19.67714]
[1778384984605,30.93,80792.11,0.0,-0.82131,0.00011,19.67749]
[1778384987232,30.93,80792.11,0.0,-0.82131,0.00011,19.67749]
[1778384987312,30.93,80792.11,0.0,-0.82131,0.00011,19.67749]
[1778384988400,30.93,80792.11,0.0,-0.82131,0.00011,19.67729]
[1778384988564,30.93,80792.11,0.0,-0.82131,0.00011,19.67729]
[1778384988638,30.93,80798.76,0.0,-0.82057,0.00011,19.73046]
[1778384989509,30.93,80798.76,0.0,-0.82057,0.00011,19.73046]
[1778384989566,30.93,80798.76,0.0,-0.82057,0.00011,19.73046]
[1778384992153,30.93,80800.62,0.0,-0.82036,0.00011,19.74519]
[1778384992311,30.93,80800.62,0.0,-0.82036,0.00011,19.74519]
[1778384993803,30.93,80802.32,0.0,-0.82017,0.00011,19.75863]
[1778384993809,30.93,80802.32,0.0,-0.82017,0.00011,19.75863]
[1778384994503,30.93,80802.32,0.0,-0.82017,0.00011,19.75863]
[1778384994561,30.93,80802.32,0.0,-0.82017,0.00011,19.75863]
[1778384994531,30.93,80802.82,0.0,-0.82012,0.00011,19.76243]
[1778384998048,30.93,80802.68,0.0,-0.82014,0.00011,19.7612]
[1778384998067,30.93,80802.68,0.0,-0.82014,0.00011,19.7612]
[1778385003371,30.93,80803.38,0.0,-0.82007,0.00011,19.76595]
[1778385008406,30.93,80803.4,0.0,-0.82007,0.00011,19.76562]
[1778385010086,30.93,80803.47,0.0,-0.82007,0.00011,19.76608]
[1778385010309,30.93,80803.47,0.0,-0.82007,0.00011,19.76608]
[1778385010420,30.93,80803.6,0.0,-0.82006,0.00011,19.76703]
[1778385014124,30.93,80803.31,0.0,-0.82009,0.00011,19.76452]
[1778385014312,30.93,80803.31,0.0,-0.82009,0.00011,19.76452]
[1778385019486,30.93,80803.73,0.0,-0.82005,0.00011,19.76729]
[1778385020490,30.93,80807.51,0.0,-0.81963,0.00011,19.79748]
[1778385022310,30.92,80807.44,0.0,-0.81964,0.00011,19.7968]
[1778385022564,30.92,80807.44,0.0,-0.81964,0.00011,19.7968]
[1778385024811,30.92,80807.66,0.0,-0.81962,0.00011,19.7982]
[1778385025069,30.92,80807.66,0.0,-0.81962,0.00011,19.7982]
[1778385025864,30.92,80807.66,0.0,-0.81962,0.00011,19.7982]
[1778385026068,30.92,80807.66,0.0,-0.81962,0.00011,19.7982]
[1778385026532,30.92,80805.54,0.0,-0.81986,0.00011,19.78099]
[1778385028806,30.92,80806.06,0.0,-0.8198,0.00011,19.78498]
[1778385029061,30.92,80806.06,0.0,-0.8198,0.00011,19.78498]
[1778385037610,30.92,80804.67,0.0,-0.82,0.00011,19.76905]
[1778385037762,30.92,80804.67,0.0,-0.82,0.00011,19.76905]
[1778385037813,30.92,80804.67,0.0,-0.82,0.00011,19.76905]
[1778385040631,30.92,80804.43,0.0,-0.82003,0.00011,19.76695]
[1778385040908,30.92,80804.43,0.0,-0.82003,0.00011,19.76695]
[1778385041064,30.92,80804.43,0.0,-0.82003,0.00011,19.76695]
[1778385047680,30.92,80804.36,0.0,-0.82004,0.00011,19.76599]
[1778385056743,30.92,80804.15,0.0,-0.82007,0.00011,19.76384]
[1778385060816,30.92,80803.03,0.0,-0.8202,0.00011,19.75473]
[1778385061347,30.92,80803.03,0.0,-0.8202,0.00011,19.75473]
[1778385061567,30.92,80803.03,0.0,-0.8202,0.00011,19.75473]
[1778385061661,30.92,80802.63,0.0,-0.82025,0.00011,19.75146]
[1778385067820,30.92,80798.57,0.0,-0.8207,0.00011,19.71897]
[1778385072855,30.92,80797.92,0.0,-0.82077,0.00011,19.7138]
[1778385081918,30.92,80797.77,0.0,-0.82079,0.00011,19.71241]
[1778385084250,30.92,80797.77,0.0,-0.82079,0.00011,19.71241]
[1778385084312,30.92,80797.77,0.0,-0.82079,0.00011,19.71241]
[1778385085239,30.92,80797.77,0.0,-0.82079,0.00011,19.71236]
[1778385085311,30.92,80797.77,0.0,-0.82079,0.00011,19.71236]
[1778385085340,30.92,80797.77,0.0,-0.8208,0.00011,19.71233]
[1778385090981,30.92,80799.13,0.0,-0.82065,0.00011,19.72304]
[1778385097024,30.92,80799.17,0.0,-0.82067,0.00011,19.71907]
[1778385101745,30.92,80801.83,0.0,-0.82037,0.00011,19.74024]
[1778385101811,30.92,80803.73,0.0,-0.82016,0.00011,19.75543]
[1778385105282,30.92,80804.62,0.0,-0.82006,0.00011,19.76239]
[1778385105313,30.92,80804.62,0.0,-0.82006,0.00011,19.76239]
[1778385108753,30.92,80804.59,0.0,-0.82007,0.00011,19.76195]
[1778385108810,30.92,80804.62,0.0,-0.82007,0.00011,19.76213]
[1778385108854,30.92,80804.62,0.0,-0.82007,0.00011,19.76208]
[1778385115150,30.92,80804.24,0.0,-0.82012,0.00011,19.7586]
[1778385119238,30.92,80803.66,0.0,-0.82018,0.00011,19.75382]
[1778385119309,30.92,80803.66,0.0,-0.82018,0.00011,19.75382]
[1778385123206,30.92,80798.49,0.0,-0.82077,0.00011,19.71223]
[1778385124417,30.92,80798.49,0.0,-0.82077,0.00011,19.71223]
[1778385124561,30.92,80798.49,0.0,-0.82077,0.00011,19.71223]
[1778385125143,30.92,80798.49,0.0,-0.82077,0.00011,19.71226]
[1778385125313,30.92,80798.49,0.0,-0.82077,0.00011,19.71226]
[1778385125397,30.92,80798.63,0.0,-0.82075,0.00011,19.71338]
[1778385135290,30.92,80797.94,0.0,-0.82083,0.00011,19.70802]
[1778385138113,30.92,80798.25,0.0,-0.82079,0.00011,19.71053]
[1778385138313,30.92,80798.25,0.0,-0.82079,0.00011,19.71053]
[1778385144353,30.92,80799.64,0.0,-0.82064,0.00011,19.72161]
[1778385157697,30.92,80799.92,0.0,-0.82061,0.00011,19.72382]
[1778385157815,30.92,80799.92,0.0,-0.82061,0.00011,19.72382]
[1778385158790,30.92,80799.92,0.0,-0.82063,0.00011,19.71965]
[1778385158808,30.92,80799.92,0.0,-0.82063,0.00011,19.71965]
[1778385159464,30.92,80799.82,0.0,-0.82065,0.00011,19.71883]
[1778385164499,30.92,80799.26,0.0,-0.82071,0.00011,19.71429]
[1778385171548,30.92,80799.6,0.0,-0.82067,0.00011,19.7169]
[1778385172555,30.92,80804.68,0.0,-0.8201,0.00011,19.75759]
[1778385174551,30.92,80804.93,0.0,-0.82007,0.00011,19.75953]
[1778385174562,30.92,80804.93,0.0,-0.82007,0.00011,19.75953]
[1778385179356,30.92,80804.95,0.0,-0.82007,0.00011,19.75988]
[1778385179562,30.92,80804.95,0.0,-0.82007,0.00011,19.75988]
[1778385184639,30.92,80804.07,0.0,-0.82017,0.00011,19.75298]
[1778385188667,30.92,80809.15,0.0,-0.81959,0.00011,19.79396]
[1778385189956,30.92,80809.72,0.0,-0.81952,0.00011,19.7986]
[1778385190065,30.92,80809.72,0.0,-0.81952,0.00011,19.7986]
[1778385190860,30.92,80809.68,0.0,-0.81953,0.00011,19.79835]
[1778385191059,30.92,80809.68,0.0,-0.81953,0.00011,19.79835]
[1778385191688,30.92,80809.58,0.0,-0.81954,0.00011,19.79762]
[1778385196723,30.92,80807.99,0.0,-0.81971,0.00011,19.7853]
[1778385201761,30.92,80806.34,0.0,-0.81989,0.00011,19.77245]
[1778385203529,30.92,80806.34,0.0,-0.81989,0.00011,19.77245]
[1778385203561,30.92,80806.34,0.0,-0.81989,0.00011,19.77245]
[1778385208811,30.92,80806.28,0.0,-0.81991,0.00011,19.77153]
[1778385209541,30.92,80806.28,0.0,-0.81991,0.00011,19.77153]
[1778385209571,30.92,80806.28,0.0,-0.81991,0.00011,19.77153]
[1778385210231,30.92,80806.28,0.0,-0.81991,0.00011,19.77147]
[1778385210311,30.92,80806.28,0.0,-0.81991,0.00011,19.77147]
[1778385212839,30.92,80806.6,0.0,-0.8199,0.00011,19.76981]
[1778385215863,30.92,80799.19,0.0,-0.82074,0.00011,19.71026]
[1778385217936,30.92,80799.08,0.0,-0.82075,0.00011,19.70941]
[1778385218069,30.92,80799.08,0.0,-0.82075,0.00011,19.70941]
[1778385223919,30.92,80798.9,0.0,-0.82077,0.00011,19.70808]
[1778385232982,30.92,80798.94,0.0,-0.82076,0.00011,19.7085]
[1778385247081,30.92,80798.9,0.0,-0.82076,0.00011,19.70822]
[1778385257151,30.92,80798.9,0.0,-0.82077,0.00011,19.70818]
[1778385263193,30.92,80799.33,0.0,-0.82072,0.00011,19.71159]
[1778385266741,30.92,80799.91,0.0,-0.82065,0.00011,19.71621]
[1778385266814,30.92,80799.91,0.0,-0.82065,0.00011,19.71621]
[1778385267681,30.92,80799.91,0.0,-0.82065,0.00011,19.71617]
[1778385267811,30.92,80799.91,0.0,-0.82065,0.00011,19.71617]
[1778385267911,30.92,80799.91,0.0,-0.82065,0.00011,19.71615]
[1778385273263,30.92,80800.01,0.0,-0.82067,0.00011,19.71282]
[1778385285349,30.92,80799.76,0.0,-0.8207,0.00011,19.71059]
[1778385295419,30.92,80799.76,0.0,-0.82071,0.00011,19.7104]
[1778385301461,30.92,80798.21,0.0,-0.82088,0.00011,19.69782]
[1778385302847,30.92,80798.21,0.0,-0.82088,0.00011,19.69782]
[1778385303067,30.92,80797.59,0.0,-0.82095,0.00011,19.69283]
[1778385304483,30.92,80791.46,0.0,-0.82164,0.00011,19.64367]
[1778385315559,30.92,80791.43,0.0,-0.82164,0.00011,19.64396]
[1778385320594,30.92,80791.56,0.0,-0.82162,0.00011,19.64519]
[1778385321699,30.92,80791.56,0.0,-0.82162,0.00011,19.64519]
[1778385321814,30.92,80791.56,0.0,-0.82162,0.00011,19.64519]
[1778385322670,30.92,80791.34,0.0,-0.82164,0.00011,19.64348]
[1778385322814,30.92,80791.34,0.0,-0.82164,0.00011,19.64348]
[1778385322915,30.92,80790.92,0.0,-0.82169,0.00011,19.64014]
[1778385328650,30.92,80790.58,0.0,-0.82172,0.00011,19.63758]
[1778385333685,30.92,80790.61,0.0,-0.82175,0.00011,19.63396]
[1778385338720,30.92,80792.08,0.0,-0.82158,0.00011,19.64591]
[1778385341030,30.92,80791.99,0.0,-0.82159,0.00011,19.64522]
[1778385341063,30.92,80791.99,0.0,-0.82159,0.00011,19.64522]
[1778385346776,30.92,80792.57,0.0,-0.82152,0.00011,19.65014]
[1778385356846,30.92,80792.57,0.0,-0.82151,0.00011,19.65052]
[1778385359130,30.92,80792.57,0.0,-0.82151,0.00011,19.65052]
[1778385359313,30.92,80792.57,0.0,-0.82151,0.00011,19.65052]
[1778385361013,30.92,80792.57,0.0,-0.82151,0.00011,19.6506]
[1778385361060,30.92,80792.54,0.0,-0.82151,0.00011,19.65044]
[1778385361881,30.92,80792.47,0.0,-0.82152,0.00011,19.64991]
[1778385369937,30.92,80792.39,0.0,-0.82153,0.00011,19.64958]
[1778385374973,30.92,80792.57,0.0,-0.8215,0.00011,19.65122]
[1778385383012,30.92,80792.47,0.0,-0.82151,0.00011,19.65062]
[1778385383063,30.92,80792.47,0.0,-0.82151,0.00011,19.65084]
[1778385389071,30.92,80792.57,0.0,-0.82149,0.00011,19.65196]
[1778385399141,30.92,80794.88,0.0,-0.82125,0.00011,19.66733]
[1778385401330,30.92,80794.88,0.0,-0.82125,0.00011,19.66733]
[1778385401564,30.92,80794.88,0.0,-0.82125,0.00011,19.66733]
[1778385402735,30.92,80794.88,0.0,-0.82125,0.00011,19.66749]
[1778385402809,30.92,80794.88,0.0,-0.82125,0.00011,19.66749]
[1778385402836,30.92,80794.88,0.0,-0.82124,0.00011,19.66765]
[1778385409211,30.93,80794.88,0.0,-0.82124,0.00011,19.66812]
[1778385415253,30.93,80793.31,0.0,-0.82141,0.00011,19.65597]
[1778385416993,30.93,80793.31,0.0,-0.82141,0.00011,19.65597]
[1778385417061,30.93,80793.31,0.0,-0.82141,0.00011,19.65597]
[1778385422303,30.93,80790.29,0.0,-0.82174,0.00011,19.63236]
[1778385423762,30.93,80790.29,0.0,-0.82174,0.00011,19.63236]
[1778385423815,30.93,80790.29,0.0,-0.82174,0.00011,19.63236]
[1778385423856,30.93,80790.29,0.0,-0.82173,0.00011,19.63256]
[1778385431366,30.93,80790.29,0.0,-0.82172,0.00011,19.63323]
[1778385433482,30.93,80790.05,0.0,-0.82175,0.00011,19.63139]
[1778385433560,30.93,80790.05,0.0,-0.82175,0.00011,19.63139]
[1778385446471,30.93,80790.09,0.0,-0.82173,0.00011,19.63284]
[1778385452513,30.93,80790.05,0.0,-0.82175,0.00011,19.62888]
[1778385462584,30.93,80790.09,0.0,-0.82174,0.00011,19.62985]
[1778385471647,30.93,80789.84,0.0,-0.82176,0.00011,19.62837]
[1778385479703,30.93,80789.8,0.0,-0.82176,0.00011,19.62849]
[1778385481581,30.93,80789.8,0.0,-0.82176,0.00011,19.62849]
[1778385481811,30.93,80789.8,0.0,-0.82176,0.00011,19.62849]
[1778385482987,30.93,80789.5,0.0,-0.82179,0.00011,19.62625]
[1778385483061,30.93,80789.5,0.0,-0.82179,0.00011,19.62625]
[1778385483037,30.93,80789.22,0.0,-0.82182,0.00011,19.62406]
[1778385492797,30.94,80789.24,0.0,-0.82181,0.00011,19.62472]
[1778385497055,30.94,80788.96,0.0,-0.82184,0.00011,19.62253]
[1778385497314,30.94,80788.96,0.0,-0.82184,0.00011,19.62274]
[1778385502631,30.94,80788.99,0.0,-0.82184,0.00011,19.62303]
[1778385507902,30.94,80789.1,0.0,-0.82182,0.00011,19.62441]
[1778385512937,30.94,80789.14,0.0,-0.82183,0.00011,19.62093]
[1778385514477,30.94,80788.96,0.0,-0.82185,0.00011,19.61953]
[1778385514564,30.94,80788.96,0.0,-0.82185,0.00011,19.61953]
[1778385515665,30.94,80788.96,0.0,-0.82185,0.00011,19.61953]
[1778385515812,30.94,80788.96,0.0,-0.82185,0.00011,19.61953]
[1778385515958,30.94,80788.92,0.0,-0.82186,0.00011,19.61931]
[1778385520993,30.94,80788.85,0.0,-0.82186,0.00011,19.61899]
[1778385525117,30.94,80788.14,0.0,-0.82194,0.00011,19.61346]
[1778385525310,30.94,80788.18,0.0,-0.82193,0.00011,19.61383]
[1778385531064,30.94,80788.39,0.0,-0.82191,0.00011,19.61583]
[1778385544155,30.94,80788.17,0.0,-0.82192,0.00011,19.6147]
[1778385550197,30.94,80788.4,0.0,-0.82189,0.00011,19.61683]
[1778385550449,30.94,80788.4,0.0,-0.82189,0.00011,19.61683]
[1778385550557,30.94,80788.4,0.0,-0.82189,0.00011,19.61683]
[1778385555039,30.94,80788.42,0.0,-0.82189,0.00011,19.61712]
[1778385555062,30.94,80788.42,0.0,-0.82189,0.00011,19.61712]
[1778385557197,30.94,80791.84,0.0,-0.8215,0.00011,19.64459]
[1778385557311,30.94,80791.99,0.0,-0.82149,0.00011,19.64579]
[1778385557381,30.94,80792.18,0.0,-0.82147,0.00011,19.64732]
[1778385563289,30.94,80792.78,0.0,-0.8214,0.00011,19.65214]
[1778385569331,30.94,80792.64,0.0,-0.82141,0.00011,19.65102]
[1778385574366,30.94,80792.6,0.0,-0.82144,0.00011,19.64669]
[1778385579402,30.94,80792.57,0.0,-0.82145,0.00011,19.64652]
[1778385584746,30.94,80792.57,0.0,-0.82145,0.00011,19.64656]
[1778385584812,30.94,80792.57,0.0,-0.82145,0.00011,19.64656]
[1778385585445,30.94,80799.46,0.0,-0.82067,0.00011,19.7018]
[1778385587709,30.94,80801.03,0.0,-0.8205,0.00011,19.71433]
[1778385587810,30.94,80801.03,0.0,-0.8205,0.00011,19.71433]
[1778385587909,30.94,80801.33,0.0,-0.82046,0.00011,19.71666]
[1778385591969,30.94,80800.15,0.0,-0.8206,0.00011,19.70701]
[1778385592061,30.94,80800.15,0.0,-0.8206,0.00011,19.70701]
[1778385596522,30.94,80769.95,0.0,-0.82398,0.00011,19.46447]
[1778385597643,30.94,80769.95,0.0,-0.82398,0.00011,19.46447]
[1778385597701,30.94,80763.55,0.0,-0.82469,0.00011,19.41346]
[1778385601711,30.94,80761.22,0.0,-0.82493,0.00011,19.39556]
[1778385607599,30.95,80764.08,0.0,-0.82459,0.00011,19.42026]
[1778385612634,30.95,80766.91,0.0,-0.82427,0.00011,19.44388]
[1778385613338,30.95,80766.91,0.0,-0.82427,0.00011,19.44388]
[1778385613562,30.95,80766.91,0.0,-0.82427,0.00011,19.44388]
[1778385616642,30.95,80767.12,0.0,-0.82424,0.00011,19.44589]
[1778385616812,30.95,80767.12,0.0,-0.82424,0.00011,19.44589]
[1778385616913,30.95,80767.91,0.0,-0.82415,0.00011,19.45231]
[1778385617766,30.95,80767.91,0.0,-0.82415,0.00011,19.45231]
[1778385617812,30.95,80767.91,0.0,-0.82415,0.00011,19.45231]
[1778385621697,30.95,80775.71,0.0,-0.82328,0.00011,19.51513]
[1778385623841,30.95,80775.74,0.0,-0.82327,0.00011,19.51544]
[1778385624060,30.95,80775.74,0.0,-0.82327,0.00011,19.51544]
[1778385624161,30.95,80775.92,0.0,-0.82325,0.00011,19.51702]
[1778385624461,30.95,80775.92,0.0,-0.82325,0.00011,19.51702]
[1778385624560,30.95,80775.92,0.0,-0.82325,0.00011,19.51702]
[1778385629753,30.95,80776.37,0.0,-0.8232,0.00011,19.52095]
[1778385634788,30.95,80778.43,0.0,-0.82299,0.00011,19.53366]
[1778385636805,30.95,80783.58,0.0,-0.82241,0.00011,19.57499]
[1778385640268,30.95,80785.6,0.0,-0.82219,0.00011,19.59114]
[1778385640311,30.95,80785.6,0.0,-0.82219,0.00011,19.59108]
[1778385645868,30.95,80786.15,0.0,-0.82213,0.00011,19.59534]
[1778385650904,30.95,80785.82,0.0,-0.82217,0.00011,19.59254]
[1778385657953,30.95,80785.53,0.0,-0.8222,0.00011,19.59008]
[1778385662989,30.95,80779.85,0.0,-0.82284,0.00011,19.54435]
[1778385668024,30.95,80775.54,0.0,-0.82333,0.00011,19.50905]
[1778385671367,30.95,80775.68,0.0,-0.82332,0.00011,19.50984]
[1778385672052,30.95,80761.79,0.0,-0.82487,0.00011,19.39807]
[1778385673063,30.95,80747.94,0.0,-0.8264,0.00011,19.28673]
[1778385674067,30.95,80747.11,0.0,-0.82649,0.00011,19.28015]
[1778385675074,30.95,80747.35,0.0,-0.82646,0.00011,19.28255]
[1778385675360,30.95,80747.35,0.0,-0.82646,0.00011,19.28255]
[1778385681116,30.95,80750.55,0.0,-0.82609,0.00011,19.30962]
[1778385686151,30.95,80750.64,0.0,-0.82606,0.00011,19.31169]
[1778385690188,30.95,80750.62,0.0,-0.82605,0.00011,19.31214]
[1778385690312,30.95,80750.62,0.0,-0.82605,0.00011,19.31214]
[1778385692149,30.95,80753.9,0.0,-0.8257,0.00011,19.33532]
[1778385692311,30.95,80753.9,0.0,-0.8257,0.00011,19.33532]
[1778385692193,30.95,80754.55,0.0,-0.82563,0.00011,19.34081]
[1778385697233,30.96,80754.94,0.0,-0.82557,0.00011,19.34524]
[1778385702270,30.96,80754.93,0.0,-0.82555,0.00011,19.34642]
[1778385708633,30.96,80754.83,0.0,-0.82555,0.00011,19.34637]
[1778385709566,30.96,80754.83,0.0,-0.82554,0.00011,19.34711]
[1778385715371,30.96,80755.17,0.0,-0.82548,0.00011,19.35155]
[1778385723427,30.97,80754.92,0.0,-0.82548,0.00011,19.35142]
[1778385724434,30.97,80760.23,0.0,-0.82489,0.00011,19.39424]
[1778385727683,30.97,80760.5,0.0,-0.82485,0.00011,19.39676]
[1778385727816,30.97,80760.5,0.0,-0.82485,0.00011,19.39676]
[1778385728462,30.97,80769.47,0.0,-0.82385,0.00011,19.46906]
[1778385729801,30.97,80769.47,0.0,-0.82385,0.00011,19.46906]
[1778385729817,30.97,80769.47,0.0,-0.82385,0.00011,19.46906]
[1778385731176,30.97,80769.99,0.0,-0.8238,0.00011,19.47312]
[1778385731310,30.97,80769.99,0.0,-0.8238,0.00011,19.47312]
[1778385731411,30.97,80769.38,0.0,-0.82387,0.00011,19.468]
[1778385733341,30.97,80769.28,0.0,-0.82388,0.00011,19.4672]
[1778385733566,30.97,80769.32,0.0,-0.82388,0.00011,19.4673]
[1778385738088,30.97,80770.79,0.0,-0.82372,0.00011,19.47878]
[1778385738309,30.97,80770.79,0.0,-0.82372,0.00011,19.47878]
[1778385743567,30.97,80772.37,0.0,-0.82356,0.00011,19.49049]
[1778385748602,30.97,80773.44,0.0,-0.82345,0.00011,19.49849]
[1778385750148,30.97,80773.44,0.0,-0.82345,0.00011,19.49849]
[1778385750315,30.97,80773.44,0.0,-0.82345,0.00011,19.49849]
[1778385750927,30.96,80775.21,0.0,-0.82325,0.00011,19.5124]
[1778385751064,30.96,80775.21,0.0,-0.82325,0.00011,19.5124]
[1778385751157,30.96,80776.67,0.0,-0.82312,0.00011,19.5199]
[1778385756658,30.96,80779.07,0.0,-0.82286,0.00011,19.53833]
[1778385758642,30.96,80779.14,0.0,-0.82286,0.00011,19.53873]
[1778385758811,30.96,80779.14,0.0,-0.82286,0.00011,19.53873]
[1778385766657,30.96,80778.86,0.0,-0.8229,0.00011,19.53553]
[1778385766814,30.96,80778.86,0.0,-0.8229,0.00011,19.53553]
[1778385767093,30.96,80778.86,0.0,-0.8229,0.00011,19.53553]
[1778385767310,30.96,80778.86,0.0,-0.8229,0.00011,19.53553]
[1778385767387,30.96,80778.86,0.0,-0.82291,0.00011,19.53493]
[1778385772771,30.96,80779.11,0.0,-0.82289,0.00011,19.53619]
[1778385774117,30.96,80779.11,0.0,-0.82289,0.00011,19.53619]
[1778385774312,30.96,80779.11,0.0,-0.82289,0.00011,19.53619]
[1778385779820,30.96,80779.21,0.0,-0.8229,0.00011,19.53594]
[1778385783648,30.96,80779.48,0.0,-0.82287,0.00011,19.53778]
[1778385783814,30.96,80779.48,0.0,-0.82287,0.00011,19.53778]
[1778385784139,30.96,80779.48,0.0,-0.82287,0.00011,19.53778]
[1778385784313,30.96,80779.48,0.0,-0.82287,0.00011,19.53778]
[1778385784416,30.96,80779.45,0.0,-0.82288,0.00011,19.53705]
[1778385790897,30.95,80775.79,0.0,-0.82331,0.00011,19.50674]
[1778385793434,30.95,80774.71,0.0,-0.82343,0.00011,19.49795]
[1778385793564,30.95,80772.9,0.0,-0.82363,0.00011,19.48331]
[1778385796939,30.95,80766.8,0.0,-0.82432,0.00011,19.43388]
[1778385799030,30.95,80767.3,0.0,-0.82426,0.00011,19.43782]
[1778385799065,30.95,80767.3,0.0,-0.82426,0.00011,19.43782]
[1778385799497,30.95,80767.3,0.0,-0.82426,0.00011,19.43782]
[1778385799562,30.95,80767.3,0.0,-0.82426,0.00011,19.43774]
[1778385799598,30.95,80767.3,0.0,-0.82426,0.00011,19.43767]
[1778385804995,30.95,80765.76,0.0,-0.82444,0.00011,19.42493]
[1778385806062,30.95,80765.76,0.0,-0.82444,0.00011,19.42493]
[1778385806314,30.95,80765.76,0.0,-0.82444,0.00011,19.42493]
[1778385808162,30.95,80761.52,0.0,-0.82491,0.00011,19.39078]
[1778385808313,30.95,80761.52,0.0,-0.82491,0.00011,19.39078]
[1778385814490,30.95,80758.14,0.0,-0.82531,0.00011,19.35963]
[1778385814566,30.95,80758.14,0.0,-0.82531,0.00011,19.35963]
[1778385814720,30.95,80758.14,0.0,-0.82531,0.00011,19.35963]
[1778385814814,30.95,80758.14,0.0,-0.82531,0.00011,19.35963]
[1778385815065,30.95,80758.15,0.0,-0.82531,0.00011,19.35976]
[1778385820102,30.95,80762.97,0.0,-0.82478,0.00011,19.39856]
[1778385823496,30.95,80763.97,0.0,-0.82467,0.00011,19.40659]
[1778385823567,30.95,80763.97,0.0,-0.82467,0.00011,19.40659]
[1778385831178,30.95,80763.22,0.0,-0.82475,0.00011,19.40035]
[1778385836029,30.95,80759.83,0.0,-0.82513,0.00011,19.37312]
[1778385836061,30.95,80759.83,0.0,-0.82513,0.00011,19.37312]
[1778385836335,30.95,80759.83,0.0,-0.82513,0.00011,19.37312]
[1778385836390,30.95,80759.83,0.0,-0.82513,0.00011,19.37316]
[1778385836561,30.95,80759.83,0.0,-0.82513,0.00011,19.37316]
[1778385841248,30.95,80764.57,0.0,-0.8246,0.00011,19.41128]
[1778385844440,30.95,80765.38,0.0,-0.82451,0.00011,19.41776]
[1778385844565,30.95,80764.37,0.0,-0.82462,0.00011,19.40962]
[1778385850311,30.95,80765.05,0.0,-0.82455,0.00011,19.4149]
[1778385853564,30.95,80764.87,0.0,-0.82457,0.00011,19.41341]
[1778385853749,30.95,80764.98,0.0,-0.82456,0.00011,19.4142]
[1778385853813,30.95,80764.98,0.0,-0.82456,0.00011,19.4142]
[1778385854339,30.95,80765.45,0.0,-0.82451,0.00011,19.41792]
[1778385856457,30.95,80766.25,0.0,-0.82442,0.00011,19.42428]
[1778385856560,30.95,80766.25,0.0,-0.82442,0.00011,19.42428]
[1778385859516,30.95,80766.31,0.0,-0.82442,0.00011,19.42456]
[1778385859567,30.95,80766.31,0.0,-0.82442,0.00011,19.42456]
[1778385860381,30.95,80766.19,0.0,-0.82443,0.00011,19.42346]
[1778385861028,30.95,80766.19,0.0,-0.82443,0.00011,19.42346]
[1778385861064,30.95,80766.19,0.0,-0.82443,0.00011,19.42346]
[1778385864183,30.95,80763.67,0.0,-0.82471,0.00011,19.40305]
[1778385864316,30.95,80763.67,0.0,-0.82471,0.00011,19.40305]
[1778385870451,30.95,80762.81,0.0,-0.82481,0.00011,19.39585]
[1778385874878,30.95,80761.55,0.0,-0.82498,0.00011,19.38157]
[1778385875043,30.95,80761.55,0.0,-0.82498,0.00011,19.38157]
[1778385875061,30.95,80761.55,0.0,-0.82498,0.00011,19.38157]
[1778385876493,30.95,80761.49,0.0,-0.82499,0.00011,19.38103]
[1778385877296,30.95,80761.49,0.0,-0.82499,0.00011,19.38103]
[1778385877312,30.95,80761.49,0.0,-0.82499,0.00011,19.38103]
[1778385882535,30.95,80761.78,0.0,-0.82496,0.00011,19.38321]
[1778385885670,30.95,80761.74,0.0,-0.82497,0.00011,19.38282]
[1778385885732,30.95,80761.74,0.0,-0.82497,0.00011,19.38282]
[1778385885815,30.95,80761.74,0.0,-0.82497,0.00011,19.38282]
[1778385885914,30.95,80761.74,0.0,-0.82497,0.00011,19.38278]
[1778385889526,30.95,80761.55,0.0,-0.82499,0.00011,19.38114]
[1778385889568,30.95,80761.55,0.0,-0.82499,0.00011,19.38114]
[1778385890591,30.95,80747.53,0.0,-0.82654,0.00011,19.26852]
[1778385891598,30.95,80747.55,0.0,-0.82654,0.00011,19.26878]
[1778385893277,30.95,80747.55,0.0,-0.82654,0.00011,19.26878]
[1778385893314,30.95,80747.55,0.0,-0.82654,0.00011,19.26878]
[1778385893414,30.95,80747.76,0.0,-0.82651,0.00011,19.27066]
[1778385896466,30.95,80747.76,0.0,-0.82651,0.00011,19.27066]
[1778385896563,30.95,80747.76,0.0,-0.82651,0.00011,19.27066]
[1778385902675,30.95,80746.68,0.0,-0.82662,0.00011,19.26232]
[1778385904351,30.95,80746.68,0.0,-0.82662,0.00011,19.26232]
[1778385904458,30.95,80746.68,0.0,-0.82662,0.00011,19.26232]
[1778385904560,30.95,80746.68,0.0,-0.82662,0.00011,19.26232]
[1778385904557,30.95,80746.68,0.0,-0.82663,0.00011,19.26203]
[1778385907004,30.95,80746.64,0.0,-0.82663,0.00011,19.26157]
[1778385907063,30.95,80746.64,0.0,-0.82663,0.00011,19.26157]
[1778385912745,30.95,80746.43,0.0,-0.82667,0.00011,19.2591]
[1778385917780,30.95,80746.4,0.0,-0.82668,0.00011,19.25857]
[1778385919794,30.95,80746.27,0.0,-0.82669,0.00011,19.25749]
[1778385919817,30.95,80746.27,0.0,-0.82669,0.00011,19.25749]
[1778385919921,30.95,80746.27,0.0,-0.82669,0.00011,19.25749]
[1778385920073,30.95,80746.27,0.0,-0.82669,0.00011,19.25749]
[1778385920136,30.95,80746.27,0.0,-0.82669,0.00011,19.25745]
[1778385925836,30.95,80746.7,0.0,-0.82665,0.00011,19.26072]
[1778385928154,30.95,80748.7,0.0,-0.82643,0.00011,19.27676]
[1778385928222,30.95,80748.7,0.0,-0.82643,0.00011,19.27676]
[1778385928314,30.95,80748.7,0.0,-0.82643,0.00011,19.27676]
[1778385928414,30.95,80751.01,0.0,-0.82617,0.00011,19.29521]
[1778385930909,30.95,80750.87,0.0,-0.82619,0.00011,19.29402]
[1778385931075,30.95,80750.87,0.0,-0.82619,0.00011,19.29402]
[1778385934094,30.95,80751.0,0.0,-0.82621,0.00011,19.29081]
[1778385934315,30.95,80751.0,0.0,-0.82621,0.00011,19.29081]
[1778385934362,30.94,80751.0,0.0,-0.82621,0.00011,19.29066]
[1778385938732,30.94,80751.16,0.0,-0.82619,0.00011,19.29181]
[1778385938812,30.94,80751.16,0.0,-0.82619,0.00011,19.29181]
[1778385943962,30.94,80751.59,0.0,-0.82615,0.00011,19.29467]
[1778385948997,30.94,80751.82,0.0,-0.82614,0.00011,19.2959]
[1778385951705,30.94,80751.89,0.0,-0.82613,0.00011,19.29633]
[1778385951710,30.94,80751.89,0.0,-0.82613,0.00011,19.29633]
[1778385951810,30.94,80751.89,0.0,-0.82613,0.00011,19.29633]
[1778385952018,30.94,80751.99,0.0,-0.82612,0.00011,19.29685]
[1778385958060,30.94,80752.93,0.0,-0.82603,0.00011,19.30348]
[1778385960074,30.94,80760.13,0.0,-0.82524,0.00011,19.3611]
[1778385961829,30.94,80760.66,0.0,-0.82518,0.00011,19.36531]
[1778385961917,30.94,80760.66,0.0,-0.82518,0.00011,19.36531]
[1778385962064,30.94,80760.66,0.0,-0.82518,0.00011,19.36531]
[1778385962088,30.94,80760.95,0.0,-0.82515,0.00011,19.3676]
[1778385969137,30.94,80761.14,0.0,-0.82513,0.00011,19.36883]
[1778385974172,30.94,80761.07,0.0,-0.82514,0.00011,19.36814]
[1778385979207,30.94,80760.78,0.0,-0.82518,0.00011,19.36575]
[1778385984242,30.94,80760.71,0.0,-0.82518,0.00011,19.36514]
[1778385991291,30.94,80760.64,0.0,-0.82522,0.00011,19.3604]
[1778385999347,30.94,80761.14,0.0,-0.82517,0.00011,19.36422]
[1778386005390,30.94,80761.07,0.0,-0.82518,0.00011,19.36355]
[1778386010425,30.94,80765.43,0.0,-0.8247,0.00011,19.39837]
[1778386010943,30.94,80765.43,0.0,-0.8247,0.00011,19.39837]
[1778386011064,30.94,80765.43,0.0,-0.8247,0.00011,19.39837]
[1778386011134,30.94,80765.43,0.0,-0.8247,0.00011,19.39837]
[1778386011311,30.94,80765.43,0.0,-0.8247,0.00011,19.39837]
[1778386012439,30.94,80768.33,0.0,-0.82438,0.00011,19.42152]
[1778386019488,30.94,80768.31,0.0,-0.82439,0.00011,19.4207]
[1778386022749,30.94,80766.13,0.0,-0.82463,0.00011,19.40296]
[1778386022815,30.94,80766.13,0.0,-0.82463,0.00011,19.40296]
[1778386022912,30.94,80766.13,0.0,-0.82463,0.00011,19.40296]
[1778386023070,30.94,80766.13,0.0,-0.82463,0.00011,19.40296]
[1778386023516,30.94,80765.88,0.0,-0.82466,0.00011,19.40089]
[1778386028551,30.94,80765.95,0.0,-0.82466,0.00011,19.40113]
[1778386034593,30.93,80765.88,0.0,-0.82467,0.00011,19.40018]
[1778386037840,30.93,80762.36,0.0,-0.82506,0.00011,19.37176]
[1778386038010,30.93,80762.36,0.0,-0.82506,0.00011,19.37176]
[1778386038065,30.93,80762.36,0.0,-0.82506,0.00011,19.37176]
[1778386038621,30.93,80762.16,0.0,-0.82509,0.00011,19.37013]
[1778386044663,30.93,80760.78,0.0,-0.82524,0.00011,19.35897]
[1778386046813,30.93,80760.93,0.0,-0.82523,0.00011,19.36016]
[1778386047065,30.93,80760.93,0.0,-0.82523,0.00011,19.36016]
[1778386047151,30.93,80760.93,0.0,-0.82523,0.00011,19.36016]
[1778386047310,30.93,80760.93,0.0,-0.82523,0.00011,19.36016]
[1778386047410,30.93,80760.93,0.0,-0.82523,0.00011,19.36015]
[1778386053726,30.93,80760.57,0.0,-0.82529,0.00011,19.35311]
[1778386055740,30.93,80755.88,0.0,-0.82581,0.00011,19.31544]
[1778386057429,30.93,80754.03,0.0,-0.82602,0.00011,19.30062]
[1778386057567,30.93,80754.03,0.0,-0.82602,0.00011,19.30062]
[1778386057673,30.93,80754.03,0.0,-0.82602,0.00011,19.30062]
[1778386057754,30.93,80754.13,0.0,-0.826,0.00011,19.30149]
[1778386057812,30.93,80754.13,0.0,-0.826,0.00011,19.30149]
[1778386063796,30.93,80753.94,0.0,-0.82602,0.00011,19.30045]
[1778386070845,30.94,80752.31,0.0,-0.82619,0.00011,19.28811]
[1778386073233,30.94,80752.31,0.0,-0.82619,0.00011,19.28811]
[1778386073313,30.94,80752.31,0.0,-0.82619,0.00011,19.28811]
[1778386073381,30.94,80752.31,0.0,-0.82619,0.00011,19.28811]
[1778386073561,30.94,80752.31,0.0,-0.82619,0.00011,19.28811]
[1778386073659,30.94,80752.13,0.0,-0.8262,0.00011,19.28703]
[1778386080915,30.94,80753.63,0.0,-0.82602,0.00011,19.3]
[1778386082605,30.94,80753.63,0.0,-0.82602,0.00011,19.3]
[1778386082760,30.94,80754.48,0.0,-0.82593,0.00011,19.30707]
[1778386082813,30.94,80754.48,0.0,-0.82593,0.00011,19.30707]
[1778386082834,30.94,80754.48,0.0,-0.82593,0.00011,19.30707]
[1778386083062,30.94,80754.48,0.0,-0.82593,0.00011,19.30707]
[1778386083161,30.94,80754.38,0.0,-0.82594,0.00011,19.30627]
[1778386093001,30.94,80754.66,0.0,-0.82589,0.00011,19.30966]
[1778386094637,30.94,80754.66,0.0,-0.82589,0.00011,19.30966]
[1778386094791,30.94,80754.66,0.0,-0.82589,0.00011,19.30987]
[1778386094812,30.94,80754.66,0.0,-0.82589,0.00011,19.30987]
[1778386094893,30.94,80754.66,0.0,-0.82589,0.00011,19.30987]
[1778386095064,30.94,80754.66,0.0,-0.82589,0.00011,19.30987]
[1778386096022,30.94,80754.7,0.0,-0.82588,0.00011,19.31029]
[1778386101057,30.94,80754.73,0.0,-0.82587,0.00011,19.31104]
[1778386106093,30.94,80754.73,0.0,-0.82586,0.00011,19.31151]
[1778386113142,30.94,80754.73,0.0,-0.82588,0.00011,19.30811]
[1778386116826,30.94,80754.17,0.0,-0.82594,0.00011,19.3038]
[1778386117064,30.94,80753.17,0.0,-0.82605,0.00011,19.29586]
[1778386117078,30.94,80753.17,0.0,-0.82605,0.00011,19.29586]
[1778386117312,30.94,80753.17,0.0,-0.82605,0.00011,19.29586]
[1778386117316,30.94,80753.17,0.0,-0.82605,0.00011,19.29597]
[1778386123212,30.95,80752.92,0.0,-0.82607,0.00011,19.29453]
[1778386129254,30.95,80752.81,0.0,-0.82608,0.00011,19.2941]
[1778386136303,30.95,80753.1,0.0,-0.82604,0.00011,19.29682]
[1778386141338,30.95,80752.6,0.0,-0.82609,0.00011,19.29302]
[1778386146373,30.95,80754.51,0.0,-0.82588,0.00011,19.30852]
[1778386148307,30.95,80754.47,0.0,-0.82588,0.00011,19.30821]
[1778386148561,30.95,80754.47,0.0,-0.82588,0.00011,19.30821]
[1778386148605,30.95,80754.47,0.0,-0.82588,0.00011,19.30821]
[1778386148812,30.95,80754.47,0.0,-0.82588,0.00011,19.30821]
[1778386148810,30.95,80754.39,0.0,-0.82589,0.00011,19.3076]
[1778386154429,30.95,80758.12,0.0,-0.82548,0.00011,19.3376]
[1778386155516,30.95,80758.12,0.0,-0.82548,0.00011,19.3376]
[1778386155569,30.95,80758.12,0.0,-0.82548,0.00011,19.3376]
[1778386155814,30.95,80758.12,0.0,-0.82548,0.00011,19.3376]
[1778386155668,30.95,80758.12,0.0,-0.82548,0.00011,19.33755]
[1778386156060,30.95,80758.12,0.0,-0.82548,0.00011,19.33755]
[1778386163492,30.95,80757.39,0.0,-0.82556,0.00011,19.33151]
[1778386165304,30.95,80761.04,0.0,-0.82516,0.00011,19.36078]
[1778386165566,30.95,80761.04,0.0,-0.82516,0.00011,19.36078]
[1778386165613,30.95,80761.04,0.0,-0.82516,0.00011,19.36078]
[1778386165812,30.95,80761.04,0.0,-0.82516,0.00011,19.36078]
[1778386165767,30.95,80760.92,0.0,-0.82517,0.00011,19.35973]
[1778386171548,30.95,80762.3,0.0,-0.82505,0.00011,19.36648]
[1778386175255,30.95,80762.55,0.0,-0.82502,0.00011,19.36835]
[1778386175312,30.95,80762.55,0.0,-0.82502,0.00011,19.36835]
[1778386175505,30.95,80762.55,0.0,-0.82502,0.00011,19.36835]
[1778386175565,30.95,80762.55,0.0,-0.82502,0.00011,19.36835]
[1778386175576,30.95,80762.51,0.0,-0.82503,0.00011,19.36794]
[1778386180611,30.95,80762.51,0.0,-0.82503,0.00011,19.36779]
[1778386185646,30.95,80762.33,0.0,-0.82505,0.00011,19.36625]
[1778386186895,30.95,80762.33,0.0,-0.82505,0.00011,19.36625]
[1778386187064,30.95,80762.05,0.0,-0.82508,0.00011,19.36399]
[1778386187130,30.95,80762.05,0.0,-0.82508,0.00011,19.36399]
[1778386187311,30.95,80762.05,0.0,-0.82508,0.00011,19.36399]
[1778386187660,30.95,80762.01,0.0,-0.82509,0.00011,19.36367]
[1778386192695,30.95,80761.55,0.0,-0.82514,0.00011,19.35996]
[1778386198737,30.95,80761.55,0.0,-0.82514,0.00011,19.35991]
[1778386200560,30.95,80761.51,0.0,-0.82514,0.00011,19.35957]
[1778386200783,30.95,80761.51,0.0,-0.82514,0.00011,19.35957]
[1778386200811,30.95,80761.51,0.0,-0.82514,0.00011,19.35957]
[1778386200815,30.95,80761.51,0.0,-0.82515,0.00011,19.35955]
[1778386202765,30.95,80755.29,0.0,-0.82583,0.00011,19.30962]
[1778386210821,30.95,80755.97,0.0,-0.82575,0.00011,19.31545]
[1778386216863,30.95,80755.56,0.0,-0.82579,0.00011,19.31244]
[1778386218243,30.95,80755.52,0.0,-0.8258,0.00011,19.31217]
[1778386218309,30.95,80755.52,0.0,-0.8258,0.00011,19.31217]
[1778386218535,30.95,80755.52,0.0,-0.8258,0.00011,19.31217]
[1778386218561,30.95,80755.52,0.0,-0.8258,0.00011,19.31217]
[1778386219884,30.95,80755.5,0.0,-0.8258,0.00011,19.31211]
[1778386225926,30.95,80756.64,0.0,-0.82567,0.00011,19.32151]
[1778386229757,30.95,80756.64,0.0,-0.82567,0.00011,19.32151]
[1778386229817,30.95,80756.64,0.0,-0.82567,0.00011,19.32151]
[1778386229858,30.95,80756.98,0.0,-0.82563,0.00011,19.32437]
[1778386230091,30.95,80756.98,0.0,-0.82563,0.00011,19.32437]
[1778386230309,30.95,80756.98,0.0,-0.82563,0.00011,19.32437]
[1778386237003,30.95,80757.8,0.0,-0.82556,0.00011,19.32712]
[1778386242038,30.95,80757.77,0.0,-0.82556,0.00011,19.32707]
[1778386250094,30.95,80757.01,0.0,-0.82564,0.00011,19.32121]
[1778386263185,30.95,80756.8,0.0,-0.82566,0.00011,19.31986]
[1778386268220,30.95,80756.69,0.0,-0.82567,0.00011,19.31921]
[1778386273255,30.95,80756.94,0.0,-0.82564,0.00011,19.32149]
[1778386277367,30.95,80756.9,0.0,-0.82564,0.00011,19.32133]
[1778386277557,30.95,80756.9,0.0,-0.82564,0.00011,19.32133]
[1778386285339,30.95,80756.94,0.0,-0.82563,0.00011,19.32221]
[1778386290375,30.95,80755.63,0.0,-0.82577,0.00011,19.31188]
[1778386295053,30.95,80755.56,0.0,-0.82581,0.00011,19.30738]
[1778386295060,30.95,80755.56,0.0,-0.82581,0.00011,19.30738]
[1778386295316,30.95,80755.56,0.0,-0.82581,0.00011,19.30738]
[1778386295564,30.95,80755.56,0.0,-0.82581,0.00011,19.30738]
[1778386295671,30.95,80755.34,0.0,-0.82583,0.00011,19.3058]
[1778386301620,30.95,80755.2,0.0,-0.82584,0.00011,19.30508]
[1778386301811,30.95,80755.2,0.0,-0.82584,0.00011,19.30508]
[1778386301877,30.95,80755.2,0.0,-0.82584,0.00011,19.30508]
[1778386301979,30.95,80755.2,0.0,-0.82583,0.00011,19.30528]
[1778386302061,30.95,80755.2,0.0,-0.82583,0.00011,19.30528]
[1778386308500,30.96,80754.91,0.0,-0.82586,0.00011,19.30363]
[1778386311441,30.96,80754.91,0.0,-0.82586,0.00011,19.30363]
[1778386311565,30.96,80754.91,0.0,-0.82586,0.00011,19.30363]
[1778386313535,30.96,80749.44,0.0,-0.82645,0.00011,19.2604]
[1778386314064,30.96,80749.44,0.0,-0.82645,0.00011,19.2604]
[1778386315566,30.96,80748.63,0.0,-0.82654,0.00011,19.25409]
[1778386315614,30.96,80748.6,0.0,-0.82654,0.00011,19.25406]
[1778386319564,30.96,80747.58,0.0,-0.82664,0.00011,19.24627]
[1778386319813,30.96,80747.58,0.0,-0.82664,0.00011,19.24627]
[1778386326626,30.96,80746.42,0.0,-0.82675,0.00011,19.23887]
[1778386329568,30.96,80746.42,0.0,-0.82674,0.00011,19.23909]
[1778386329582,30.96,80746.42,0.0,-0.82674,0.00011,19.23956]
[1778386334684,30.96,80746.79,0.0,-0.82668,0.00011,19.24372]
[1778386339513,30.97,80744.01,0.0,-0.82697,0.00011,19.22239]
[1778386339566,30.97,80744.01,0.0,-0.82697,0.00011,19.22239]
[1778386339768,30.97,80744.01,0.0,-0.82697,0.00011,19.22239]
[1778386339810,30.97,80744.01,0.0,-0.82697,0.00011,19.22239]
[1778386339869,30.97,80743.42,0.0,-0.82703,0.00011,19.21817]
[1778386343649,30.97,80743.9,0.0,-0.82697,0.00011,19.22252]
[1778386343813,30.97,80743.9,0.0,-0.82697,0.00011,19.22252]
[1778386352810,30.97,80744.04,0.0,-0.82694,0.00011,19.22213]
[1778386358852,30.97,80744.74,0.0,-0.82685,0.00011,19.229]
[1778386359431,30.97,80744.74,0.0,-0.82685,0.00011,19.229]
[1778386359566,30.97,80744.74,0.0,-0.82685,0.00011,19.229]
[1778386359728,30.97,80744.74,0.0,-0.82685,0.00011,19.229]
[1778386359810,30.97,80744.74,0.0,-0.82685,0.00011,19.229]
[1778386359859,30.97,80745.4,0.0,-0.82677,0.00011,19.23449]
[1778386366908,30.98,80745.21,0.0,-0.82678,0.00011,19.23422]
[1778386371943,30.98,80745.11,0.0,-0.82678,0.00011,19.23429]
[1778386376978,30.98,80745.57,0.0,-0.82671,0.00011,19.23883]
[1778386382013,30.98,80745.29,0.0,-0.82673,0.00011,19.23737]
[1778386387048,30.98,80744.68,0.0,-0.82679,0.00011,19.23326]
[1778386397118,30.99,80745.68,0.0,-0.82666,0.00011,19.24282]
[1778386403160,30.99,80749.91,0.0,-0.82618,0.00011,19.27758]
[1778386405890,30.99,80750.25,0.0,-0.82614,0.00011,19.2804]
[1778386406066,30.99,80750.25,0.0,-0.82614,0.00011,19.2804]
[1778386412228,30.99,80750.49,0.0,-0.82613,0.00011,19.2789]
[1778386419074,30.99,80751.14,0.0,-0.82606,0.00011,19.2844]
[1778386419311,30.99,80751.14,0.0,-0.82605,0.00011,19.28458]
[1778386419471,30.99,80751.14,0.0,-0.82605,0.00011,19.28458]
[1778386419562,30.99,80751.14,0.0,-0.82605,0.00011,19.28458]
[1778386421286,30.99,80751.1,0.0,-0.82606,0.00011,19.28438]
[1778386426321,30.99,80750.57,0.0,-0.82611,0.00011,19.2804]
[1778386429019,30.99,80750.57,0.0,-0.82611,0.00011,19.2804]
[1778386429076,30.99,80750.57,0.0,-0.82611,0.00011,19.2804]
[1778386436391,30.99,80751.08,0.0,-0.82605,0.00011,19.28503]
[1778386439549,30.99,80751.12,0.0,-0.82604,0.00011,19.28539]
[1778386439567,30.99,80751.12,0.0,-0.82604,0.00011,19.28539]
[1778386440008,30.99,80751.12,0.0,-0.82604,0.00011,19.28539]
[1778386440067,30.99,80751.12,0.0,-0.82604,0.00011,19.28539]
[1778386440109,30.99,80751.08,0.0,-0.82605,0.00011,19.28519]
[1778386445454,30.99,80750.73,0.0,-0.82608,0.00011,19.28257]
[1778386449091,30.99,80750.03,0.0,-0.82616,0.00011,19.27704]
[1778386449311,30.99,80749.96,0.0,-0.82616,0.00011,19.27653]
[1778386455524,30.99,80749.85,0.0,-0.82617,0.00011,19.27595]
[1778386458696,30.99,80750.53,0.0,-0.8261,0.00011,19.28144]
[1778386458813,30.99,80750.53,0.0,-0.8261,0.00011,19.28144]
[1778386459142,30.99,80750.53,0.0,-0.8261,0.00011,19.28144]
[1778386459159,30.99,80750.53,0.0,-0.8261,0.00011,19.28154]
[1778386459309,30.99,80750.53,0.0,-0.8261,0.00011,19.28154]
[1778386466602,30.99,80749.92,0.0,-0.82616,0.00011,19.27687]
[1778386468776,30.99,80749.92,0.0,-0.82616,0.00011,19.2769]
[1778386468813,30.99,80749.92,0.0,-0.82616,0.00011,19.2769]
[1778386476672,30.99,80750.97,0.0,-0.82607,0.00011,19.28159]
[1778386482714,30.99,80750.97,0.0,-0.82606,0.00011,19.28174]
[1778386487760,30.99,80755.32,0.0,-0.82558,0.00011,19.31672]
[1778386489123,30.99,80755.32,0.0,-0.82558,0.00011,19.31672]
[1778386488760,30.99,80764.99,0.0,-0.82451,0.00011,19.39425]
[1778386489314,30.99,80764.99,0.0,-0.82451,0.00011,19.39425]
[1778386489721,30.99,80764.99,0.0,-0.82451,0.00011,19.39425]
[1778386489811,30.99,80764.99,0.0,-0.82451,0.00011,19.39425]
[1778386490286,30.99,80765.79,0.0,-0.82442,0.00011,19.40068]
[1778386490311,30.99,80765.79,0.0,-0.82442,0.00011,19.40068]
[1778386490774,30.99,80767.13,0.0,-0.82427,0.00011,19.41133]
[1778386495809,30.99,80766.82,0.0,-0.82432,0.00011,19.40834]
[1778386500846,30.99,80766.85,0.0,-0.82432,0.00011,19.4081]
[1778386505881,30.99,80767.24,0.0,-0.82428,0.00011,19.41076]
[1778386509909,30.99,80752.89,0.0,-0.82588,0.00011,19.29543]
[1778386511923,30.99,80757.14,0.0,-0.82541,0.00011,19.32947]
[1778386512311,30.99,80757.14,0.0,-0.82541,0.00011,19.32947]
[1778386518154,30.99,80757.75,0.0,-0.82534,0.00011,19.33432]
[1778386518313,30.99,80758.25,0.0,-0.82528,0.00011,19.33832]
[1778386524011,30.99,80759.8,0.0,-0.82511,0.00011,19.35073]
[1778386525579,30.99,80761.13,0.0,-0.82497,0.00011,19.36138]
[1778386525811,30.99,80761.13,0.0,-0.82497,0.00011,19.36138]
[1778386526093,30.99,80761.13,0.0,-0.82497,0.00011,19.36138]
[1778386526123,30.99,80762.16,0.0,-0.82485,0.00011,19.36961]
[1778386526308,30.99,80762.16,0.0,-0.82485,0.00011,19.36961]
[1778386530815,30.99,80766.75,0.0,-0.82435,0.00011,19.40621]
[1778386531062,30.99,80766.75,0.0,-0.82435,0.00011,19.40621]
[1778386534007,30.99,80766.91,0.0,-0.82436,0.00011,19.4033]
[1778386534060,30.99,80766.91,0.0,-0.82436,0.00011,19.4033]
[1778386538542,30.99,80766.5,0.0,-0.82441,0.00011,19.39971]
[1778386538560,30.99,80766.5,0.0,-0.82441,0.00011,19.39971]
[1778386538977,30.99,80766.5,0.0,-0.82441,0.00011,19.39971]
[1778386539062,30.99,80766.5,0.0,-0.82441,0.00011,19.39971]
[1778386539114,30.99,80766.46,0.0,-0.82441,0.00011,19.39929]
[1778386544149,30.99,80765.98,0.0,-0.82447,0.00011,19.39524]
[1778386549184,30.99,80765.98,0.0,-0.82447,0.00011,19.39508]
[1778386554219,30.99,80766.06,0.0,-0.82447,0.00011,19.39554]
[1778386561268,30.99,80766.03,0.0,-0.82447,0.00011,19.39495]
[1778386566370,30.99,80766.06,0.0,-0.82447,0.00011,19.39501]
[1778386566559,30.99,80766.06,0.0,-0.82447,0.00011,19.39501]
[1778386568693,30.99,80766.1,0.0,-0.82447,0.00011,19.39514]
[1778386568812,30.99,80766.1,0.0,-0.82447,0.00011,19.39514]
[1778386574359,30.99,80770.68,0.0,-0.82397,0.00011,19.43112]
[1778386580349,30.98,80771.16,0.0,-0.82393,0.00011,19.4345]
[1778386580561,30.98,80771.16,0.0,-0.82393,0.00011,19.4345]
[1778386580782,30.98,80771.16,0.0,-0.82393,0.00011,19.4345]
[1778386580817,30.98,80771.16,0.0,-0.82393,0.00011,19.4345]
[1778386580883,30.98,80771.69,0.0,-0.82387,0.00011,19.4385]
[1778386586443,30.98,80771.27,0.0,-0.82393,0.00011,19.43439]
[1778386589939,30.98,80771.81,0.0,-0.82387,0.00011,19.43859]
[1778386590061,30.98,80771.81,0.0,-0.82387,0.00011,19.43859]
[1778386598527,30.98,80771.99,0.0,-0.8239,0.00011,19.4346]
[1778386605477,30.98,80772.98,0.0,-0.82379,0.00011,19.44203]
[1778386607590,30.98,80780.26,0.0,-0.82299,0.00011,19.49964]
[1778386609604,30.98,80783.99,0.0,-0.82258,0.00011,19.52904]
[1778386610729,30.98,80783.99,0.0,-0.82258,0.00011,19.52904]
[1778386610809,30.98,80783.99,0.0,-0.82258,0.00011,19.52904]
[1778386611474,30.98,80783.99,0.0,-0.82259,0.00011,19.52877]
[1778386611562,30.98,80783.99,0.0,-0.82259,0.00011,19.52877]
[1778386611618,30.98,80784.14,0.0,-0.82257,0.00011,19.5297]
[1778386617660,30.98,80786.02,0.0,-0.82237,0.00011,19.54398]
[1778386620681,30.97,80791.85,0.0,-0.82173,0.00011,19.59028]
[1778386622333,30.97,80790.74,0.0,-0.82185,0.00011,19.5813]
[1778386622579,30.97,80790.74,0.0,-0.82185,0.00011,19.5813]
[1778386627731,30.97,80791.71,0.0,-0.82175,0.00011,19.58857]
[1778386628503,30.97,80791.71,0.0,-0.82175,0.00011,19.58857]
[1778386628563,30.97,80791.71,0.0,-0.82175,0.00011,19.58857]
[1778386632065,30.97,80788.96,0.0,-0.82206,0.00011,19.56632]
[1778386632167,30.97,80788.96,0.0,-0.82206,0.00011,19.56632]
[1778386632312,30.97,80788.96,0.0,-0.82206,0.00011,19.56632]
[1778386632268,30.97,80788.96,0.0,-0.82206,0.00011,19.56622]
[1778386637803,30.97,80789.36,0.0,-0.82202,0.00011,19.56917]
[1778386641253,30.97,80789.27,0.0,-0.82203,0.00011,19.56836]
[1778386641317,30.97,80789.27,0.0,-0.82203,0.00011,19.56836]
[1778386642320,30.97,80788.98,0.0,-0.82207,0.00011,19.566]
[1778386642560,30.97,80789.27,0.0,-0.82204,0.00011,19.56828]
[1778386642839,30.97,80788.94,0.0,-0.82207,0.00011,19.5656]
[1778386649888,30.97,80789.02,0.0,-0.82207,0.00011,19.56602]
[1778386652009,30.97,80788.98,0.0,-0.82207,0.00011,19.56568]
[1778386652065,30.97,80788.98,0.0,-0.82207,0.00011,19.56568]
[1778386657944,30.97,80789.3,0.0,-0.82207,0.00011,19.56389]
[1778386664993,30.97,80789.3,0.0,-0.82207,0.00011,19.56354]
[1778386671036,30.97,80789.3,0.0,-0.82208,0.00011,19.56315]
[1778386677268,30.97,80789.34,0.0,-0.82208,0.00011,19.56326]
[1778386677312,30.97,80789.34,0.0,-0.82208,0.00011,19.56326]
[1778386678460,30.97,80789.3,0.0,-0.82208,0.00011,19.56279]
[1778386678561,30.97,80789.3,0.0,-0.82208,0.00011,19.56279]
[1778386678661,30.97,80789.3,0.0,-0.82208,0.00011,19.56275]
[1778386686543,30.97,80789.56,0.0,-0.82206,0.00011,19.56471]
[1778386686559,30.97,80789.56,0.0,-0.82206,0.00011,19.56471]
[1778386697218,30.97,80789.53,0.0,-0.82207,0.00011,19.5639]
[1778386702253,30.97,80789.58,0.0,-0.82207,0.00011,19.56413]
[1778386711317,30.97,80789.65,0.0,-0.82209,0.00011,19.56028]
[1778386716352,30.97,80789.68,0.0,-0.82209,0.00011,19.56027]
[1778386723401,30.97,80790.56,0.0,-0.822,0.00011,19.5669]
[1778386729443,30.96,80790.59,0.0,-0.822,0.00011,19.56683]
[1778386732186,30.96,80790.56,0.0,-0.822,0.00011,19.56654]
[1778386732311,30.96,80790.56,0.0,-0.822,0.00011,19.56654]
[1778386734476,30.96,80790.52,0.0,-0.82201,0.00011,19.56613]
[1778386734559,30.96,80790.52,0.0,-0.82201,0.00011,19.56613]
[1778386734563,30.96,80790.52,0.0,-0.82201,0.00011,19.56605]
[1778386740042,30.96,80788.42,0.0,-0.82225,0.00011,19.54907]
[1778386740066,30.96,80788.42,0.0,-0.82225,0.00011,19.54907]
[1778386741528,30.96,80781.23,0.0,-0.82305,0.00011,19.49145]
[1778386749584,30.97,80777.36,0.0,-0.82347,0.00011,19.46104]
[1778386751349,30.97,80777.36,0.0,-0.82347,0.00011,19.46104]
[1778386751568,30.97,80777.21,0.0,-0.82349,0.00011,19.46002]
[1778386752078,30.97,80777.21,0.0,-0.82349,0.00011,19.46002]
[1778386752309,30.97,80777.21,0.0,-0.82349,0.00011,19.46002]
[1778386752391,30.97,80777.18,0.0,-0.82349,0.00011,19.45986]
[1778386757640,30.97,80776.45,0.0,-0.82357,0.00011,19.45444]
[1778386767710,30.97,80776.45,0.0,-0.82356,0.00011,19.45522]
[1778386774759,30.97,80776.86,0.0,-0.82353,0.00011,19.45508]
[1778386779794,30.97,80778.14,0.0,-0.82338,0.00011,19.46575]
[1778386784829,30.97,80777.81,0.0,-0.82341,0.00011,19.46351]
[1778386789864,30.97,80775.93,0.0,-0.82361,0.00011,19.4489]
[1778386791351,30.97,80775.93,0.0,-0.82361,0.00011,19.4489]
[1778386791566,30.97,80775.89,0.0,-0.82361,0.00011,19.44879]
[1778386798927,30.97,80774.94,0.0,-0.82371,0.00011,19.44197]
[1778386804129,30.97,80772.11,0.0,-0.82402,0.00011,19.41978]
[1778386804312,30.97,80772.11,0.0,-0.82402,0.00011,19.41978]
[1778386805145,30.97,80771.75,0.0,-0.82405,0.00011,19.41718]
[1778386805309,30.97,80771.75,0.0,-0.82405,0.00011,19.41718]
[1778386805411,30.97,80771.75,0.0,-0.82405,0.00011,19.41733]
[1778386811011,30.98,80769.02,0.0,-0.82434,0.00011,19.39618]
[1778386812046,30.98,80769.02,0.0,-0.82434,0.00011,19.39618]
[1778386812070,30.98,80769.02,0.0,-0.82434,0.00011,19.39618]
[1778386818060,30.98,80767.76,0.0,-0.82447,0.00011,19.38738]
[1778386819065,30.98,80767.76,0.0,-0.82447,0.00011,19.38738]
[1778386819313,30.98,80767.76,0.0,-0.82447,0.00011,19.38738]
[1778386820392,30.98,80767.8,0.0,-0.82446,0.00011,19.3881]
[1778386820487,30.98,80767.73,0.0,-0.82446,0.00011,19.38774]
[1778386820562,30.98,80767.73,0.0,-0.82446,0.00011,19.38774]
[1778386828130,30.98,80767.43,0.0,-0.82448,0.00011,19.3864]
[1778386831151,30.98,80759.34,0.0,-0.82539,0.00011,19.3181]
[1778386833353,30.98,80758.08,0.0,-0.82553,0.00011,19.30804]
[1778386833565,30.98,80758.05,0.0,-0.82553,0.00011,19.30806]
[1778386843237,30.98,80758.05,0.0,-0.82552,0.00011,19.30921]
[1778386845996,30.98,80758.05,0.0,-0.82552,0.00011,19.30921]
[1778386846067,30.98,80758.05,0.0,-0.82552,0.00011,19.30921]
[1778386847547,30.99,80758.08,0.0,-0.82551,0.00011,19.3098]
[1778386847564,30.99,80758.08,0.0,-0.82551,0.00011,19.3098]
[1778386847585,30.99,80758.08,0.0,-0.82551,0.00011,19.31002]
[1778386856328,30.99,80758.08,0.0,-0.82549,0.00011,19.31091]
[1778386866398,30.99,80758.08,0.0,-0.82548,0.00011,19.31181]
[1778386876468,30.99,80758.08,0.0,-0.82547,0.00011,19.31256]
[1778386880816,30.99,80758.05,0.0,-0.82547,0.00011,19.31239]
[1778386881066,30.99,80758.05,0.0,-0.82547,0.00011,19.31239]
[1778386887545,30.99,80758.05,0.0,-0.82546,0.00011,19.31299]
[1778386897615,30.99,80758.01,0.0,-0.82549,0.00011,19.30897]
[1778386899678,30.99,80758.01,0.0,-0.82549,0.00011,19.30897]
[1778386899813,30.99,80758.01,0.0,-0.82549,0.00011,19.30897]
[1778386901644,30.99,80758.01,0.0,-0.82549,0.00011,19.30901]
[1778386901807,30.99,80758.01,0.0,-0.82549,0.00011,19.30901]
[1778386901908,30.99,80758.01,0.0,-0.82549,0.00011,19.30905]
[1778386907685,30.99,80758.01,0.0,-0.82549,0.00011,19.30917]
[1778386917755,30.99,80758.01,0.0,-0.82549,0.00011,19.30925]
[1778386927825,30.99,80758.01,0.0,-0.82549,0.00011,19.30924]
[1778386937895,30.99,80758.01,0.0,-0.82549,0.00011,19.30915]
[1778386944944,30.99,80757.67,0.0,-0.82553,0.00011,19.30638]
[1778386956021,30.99,80757.84,0.0,-0.82553,0.00011,19.30389]
[1778386962063,30.99,80762.13,0.0,-0.82505,0.00011,19.33845]
[1778386963558,30.99,80762.13,0.0,-0.82505,0.00011,19.33845]
[1778386963813,30.99,80762.09,0.0,-0.82506,0.00011,19.33812]
[1778386970119,30.99,80762.24,0.0,-0.82504,0.00011,19.33949]
[1778386976161,31.0,80759.2,0.0,-0.82536,0.00011,19.31627]
[1778386981196,31.0,80759.09,0.0,-0.82536,0.00011,19.3165]
[1778386982198,31.0,80759.09,0.0,-0.82536,0.00011,19.3165]
[1778386982312,31.0,80759.09,0.0,-0.82536,0.00011,19.3165]
[1778386984139,31.0,80759.12,0.0,-0.82535,0.00011,19.3172]
[1778386984309,31.0,80759.12,0.0,-0.82535,0.00011,19.3172]
[1778386984410,31.0,80759.12,0.0,-0.82534,0.00011,19.31742]
[1778386988796,31.0,80755.09,0.0,-0.82578,0.00011,19.28561]
[1778386988812,31.0,80755.09,0.0,-0.82578,0.00011,19.28561]
[1778386994292,31.0,80754.47,0.0,-0.82584,0.00011,19.2815]
[1778386999934,31.0,80754.4,0.0,-0.82583,0.00011,19.28199]
[1778387000063,31.0,80754.4,0.0,-0.82583,0.00011,19.28199]
[1778387001536,31.0,80754.61,0.0,-0.8258,0.00011,19.2842]
[1778387001565,31.0,80754.61,0.0,-0.8258,0.00011,19.2842]
[1778387001632,31.0,80754.54,0.0,-0.8258,0.00011,19.28415]
[1778387008394,31.01,80754.76,0.0,-0.82575,0.00011,19.28743]
[1778387014147,31.01,80754.86,0.0,-0.82576,0.00011,19.2848]
[1778387014315,31.01,80754.86,0.0,-0.82576,0.00011,19.2848]
[1778387019474,31.01,80755.07,0.0,-0.82573,0.00011,19.287]
[1778387021513,31.01,80754.08,0.0,-0.82584,0.00011,19.27912]
[1778387021561,31.01,80754.08,0.0,-0.82584,0.00011,19.27912]
[1778387022656,31.01,80754.08,0.0,-0.82584,0.00011,19.27919]
[1778387022661,31.01,80754.08,0.0,-0.82584,0.00011,19.27926]
[1778387022810,31.01,80754.08,0.0,-0.82584,0.00011,19.27926]
[1778387028359,31.01,80754.72,0.0,-0.82576,0.00011,19.28472]
[1778387028562,31.01,80754.72,0.0,-0.82576,0.00011,19.28472]
[1778387041628,31.01,80754.69,0.0,-0.82576,0.00011,19.28524]
[1778387043446,31.01,80754.72,0.0,-0.82575,0.00011,19.28554]
[1778387043562,31.01,80754.72,0.0,-0.82575,0.00011,19.28554]
[1778387044702,31.01,80754.72,0.0,-0.82575,0.00011,19.28559]
[1778387044810,31.01,80754.72,0.0,-0.82575,0.00011,19.28559]
[1778387044909,31.01,80754.72,0.0,-0.82575,0.00011,19.28564]
[1778387053712,31.01,80754.28,0.0,-0.82579,0.00011,19.2826]
[1778387056813,31.01,80754.24,0.0,-0.82579,0.00011,19.28244]
[1778387057065,31.01,80754.24,0.0,-0.82579,0.00011,19.28244]
[1778387066803,31.01,80754.24,0.0,-0.82579,0.00011,19.28294]
[1778387080902,31.02,80754.28,0.0,-0.8258,0.00011,19.27986]
[1778387085938,31.02,80754.24,0.0,-0.8258,0.00011,19.27978]
[1778387091455,31.02,80754.11,0.0,-0.82581,0.00011,19.27893]
[1778387091560,31.02,80754.11,0.0,-0.82581,0.00011,19.27893]
[1778387094463,31.02,80753.12,0.0,-0.82592,0.00011,19.27123]
[1778387094558,31.02,80753.12,0.0,-0.82592,0.00011,19.27123]
[1778387094564,31.02,80753.12,0.0,-0.82592,0.00011,19.27129]
[1778387100036,31.02,80753.37,0.0,-0.82589,0.00011,19.27357]
[1778387105071,31.02,80753.26,0.0,-0.82589,0.00011,19.27297]
[1778387110367,31.02,80753.69,0.0,-0.82584,0.00011,19.27658]
[1778387110560,31.02,80753.69,0.0,-0.82584,0.00011,19.27658]
[1778387116393,31.02,80753.47,0.0,-0.82586,0.00011,19.27518]
[1778387116561,31.02,80753.47,0.0,-0.82586,0.00011,19.27518]
[1778387119504,31.02,80758.56,0.0,-0.8253,0.00011,19.316]
[1778387119567,31.02,80758.56,0.0,-0.8253,0.00011,19.316]
[1778387119664,31.02,80758.78,0.0,-0.82528,0.00011,19.31776]
[1778387127791,31.02,80759.21,0.0,-0.82523,0.00011,19.32121]
[1778387127810,31.02,80759.21,0.0,-0.82523,0.00011,19.32121]
[1778387127225,31.02,80765.13,0.0,-0.82457,0.00011,19.3686]
[1778387133267,31.02,80767.42,0.0,-0.82435,0.00011,19.38248]
[1778387136060,31.02,80768.06,0.0,-0.82428,0.00011,19.38751]
[1778387136310,31.02,80768.06,0.0,-0.82428,0.00011,19.38751]
[1778387137744,31.02,80768.02,0.0,-0.82429,0.00011,19.38716]
[1778387137814,31.02,80768.02,0.0,-0.82429,0.00011,19.38716]
[1778387137845,31.02,80768.16,0.0,-0.82427,0.00011,19.38823]
[1778387143337,31.02,80767.98,0.0,-0.82429,0.00011,19.3867]
[1778387147385,31.02,80768.06,0.0,-0.82428,0.00011,19.38732]
[1778387147562,31.02,80768.06,0.0,-0.82428,0.00011,19.38732]
[1778387153407,31.02,80768.0,0.0,-0.82429,0.00011,19.38656]
[1778387160456,31.02,80768.0,0.0,-0.8243,0.00011,19.38635]
[1778387165491,31.02,80768.36,0.0,-0.82426,0.00011,19.38914]
[1778387170526,31.02,80769.66,0.0,-0.82412,0.00011,19.39945]
[1778387171166,31.02,80769.66,0.0,-0.82412,0.00011,19.39945]
[1778387171312,31.02,80769.66,0.0,-0.82412,0.00011,19.39945]
[1778387171533,31.02,80769.7,0.0,-0.82411,0.00011,19.39974]
[1778387177575,31.02,80769.61,0.0,-0.82412,0.00011,19.39893]
[1778387183617,31.02,80769.61,0.0,-0.82413,0.00011,19.39879]
[1778387193687,31.01,80769.61,0.0,-0.82416,0.00011,19.39432]
[1778387198722,31.01,80770.16,0.0,-0.8241,0.00011,19.39824]
[1778387203757,31.01,80770.0,0.0,-0.82413,0.00011,19.39627]
[1778387208793,31.01,80776.05,0.0,-0.82347,0.00011,19.44381]
[1778387213828,31.01,80780.07,0.0,-0.82304,0.00011,19.47475]
[1778387218863,31.01,80782.14,0.0,-0.82283,0.00011,19.49008]
[1778387223898,31.0,80780.46,0.0,-0.82303,0.00011,19.4754]
[1778387229942,31.0,80781.05,0.0,-0.82299,0.00011,19.47882]
[1778387236990,31.0,80781.87,0.0,-0.82292,0.00011,19.48392]
[1778387242028,31.0,80781.83,0.0,-0.82293,0.00011,19.4826]
[1778387247064,31.0,80781.97,0.0,-0.82293,0.00011,19.48276]
[1778387252098,30.99,80782.01,0.0,-0.82297,0.00011,19.47813]
[1778387257133,30.99,80781.97,0.0,-0.82299,0.00011,19.47695]
[1778387262168,30.99,80782.98,0.0,-0.82288,0.00011,19.48418]
[1778387267203,30.99,80782.91,0.0,-0.8229,0.00011,19.48277]
[1778387272238,30.99,80783.2,0.0,-0.82288,0.00011,19.48427]
[1778387277273,30.99,80783.09,0.0,-0.82291,0.00011,19.48259]
[1778387282308,30.99,80782.17,0.0,-0.82302,0.00011,19.47447]
[1778387287343,30.98,80779.06,0.0,-0.82338,0.00011,19.44888]
[1778387292378,30.98,80778.88,0.0,-0.82341,0.00011,19.44689]
[1778387302448,30.98,80777.76,0.0,-0.82355,0.00011,19.43678]
[1778387313525,30.98,80773.97,0.0,-0.82401,0.00011,19.40136]
[1778387316549,30.98,80766.99,0.0,-0.82479,0.00011,19.34524]
[1778387326622,30.98,80766.04,0.0,-0.82489,0.00011,19.33782]
[1778387332664,30.98,80764.43,0.0,-0.82507,0.00011,19.32525]
[1778387338707,30.98,80764.88,0.0,-0.82501,0.00011,19.32928]
[1778387344749,30.98,80764.84,0.0,-0.82501,0.00011,19.32936]
[1778387349784,30.98,80769.45,0.0,-0.82449,0.00011,19.36663]
[1778387354819,30.98,80772.26,0.0,-0.82418,0.00011,19.38932]
[1778387356833,30.98,80776.9,0.0,-0.82366,0.00011,19.42651]
[1778387361868,30.98,80777.27,0.0,-0.82362,0.00011,19.42925]
[1778387363882,30.98,80782.86,0.0,-0.823,0.00011,19.4739]
[1778387369928,30.98,80784.1,0.0,-0.82287,0.00011,19.48298]
[1778387376974,30.98,80785.9,0.0,-0.82272,0.00011,19.49221]
[1778387382008,30.98,80785.9,0.0,-0.82273,0.00011,19.49126]
[1778387387053,30.97,80784.07,0.0,-0.82295,0.00011,19.47564]
[1778387393098,30.97,80784.4,0.0,-0.82293,0.00011,19.47718]
[1778387398130,30.97,80785.75,0.0,-0.82279,0.00011,19.48701]
[1778387406186,30.97,80784.44,0.0,-0.82296,0.00011,19.47485]
[1778387411221,30.97,80786.16,0.0,-0.82278,0.00011,19.48763]
[1778387416256,30.96,80788.44,0.0,-0.82255,0.00011,19.50475]
[1778387421291,30.96,80788.37,0.0,-0.82257,0.00011,19.50301]
[1778387426326,30.96,80787.47,0.0,-0.82269,0.00011,19.49469]
[1778387432368,30.96,80788.07,0.0,-0.82266,0.00011,19.49423]
[1778387437403,30.96,80789.18,0.0,-0.82255,0.00011,19.50216]
[1778387442438,30.95,80792.26,0.0,-0.82222,0.00011,19.52583]
[1778387447473,30.95,80791.53,0.0,-0.82232,0.00011,19.51892]
[1778387452508,30.95,80791.56,0.0,-0.82233,0.00011,19.51819]
[1778387457547,30.95,80792.81,0.0,-0.8222,0.00011,19.52727]
[1778387463589,30.95,80793.14,0.0,-0.82218,0.00011,19.52878]
[1778387467617,30.95,80802.44,0.0,-0.82115,0.00011,19.60246]
[1778387472652,30.94,80805.44,0.0,-0.82083,0.00011,19.62555]
[1778387477687,30.94,80815.6,0.0,-0.81968,0.00011,19.7066]
[1778387484737,30.94,80817.25,0.0,-0.81949,0.00011,19.72019]
[1778387489771,30.94,80817.2,0.0,-0.81949,0.00011,19.71998]
[1778387494806,30.94,80818.33,0.0,-0.81939,0.00011,19.72513]
[1778387497082,30.94,80818.88,0.0,-0.81933,0.00011,19.72956]
[1778387499559,30.94,80820.07,0.0,-0.81919,0.00011,19.73911]
[1778387504876,30.94,80821.19,0.0,-0.81907,0.00011,19.74805]
[1778387510063,30.94,80820.79,0.0,-0.81911,0.00011,19.74481]
[1778387510134,30.94,80820.79,0.0,-0.81911,0.00011,19.74481]
[1778387510166,30.94,80820.79,0.0,-0.81911,0.00011,19.74479]
[1778387510315,30.94,80820.79,0.0,-0.81911,0.00011,19.74479]
[1778387516960,30.94,80821.61,0.0,-0.81902,0.00011,19.75124]
[1778387519875,30.94,80820.89,0.0,-0.81911,0.00011,19.74501]
[1778387520063,30.94,80820.89,0.0,-0.81911,0.00011,19.74501]
[1778387520087,30.94,80820.89,0.0,-0.81911,0.00011,19.74501]
[1778387520162,30.94,80820.93,0.0,-0.81911,0.00011,19.74511]
[1778387520311,30.94,80820.93,0.0,-0.81911,0.00011,19.74511]
[1778387526023,30.94,80820.66,0.0,-0.81916,0.00011,19.74165]
[1778387529316,30.94,80819.44,0.0,-0.8193,0.00011,19.73169]
[1778387529565,30.94,80819.44,0.0,-0.8193,0.00011,19.73169]
[1778387535086,30.94,80823.76,0.0,-0.81882,0.00011,19.76556]
[1778387537586,30.94,80825.34,0.0,-0.81864,0.00011,19.77794]
[1778387537711,30.94,80825.34,0.0,-0.81864,0.00011,19.77794]
[1778387537811,30.94,80825.34,0.0,-0.81864,0.00011,19.77794]
[1778387539114,30.94,80825.66,0.0,-0.81861,0.00011,19.7802]
[1778387544149,30.94,80825.93,0.0,-0.81859,0.00011,19.78163]
[1778387553212,30.93,80828.05,0.0,-0.8184,0.00011,19.79329]
[1778387554219,30.93,80834.73,0.0,-0.81764,0.00011,19.84657]
[1778387557122,30.93,80833.68,0.0,-0.81776,0.00011,19.83786]
[1778387557176,30.93,80833.68,0.0,-0.81776,0.00011,19.83786]
[1778387557241,30.93,80831.26,0.0,-0.81804,0.00011,19.81842]
[1778387557316,30.93,80831.26,0.0,-0.81804,0.00011,19.81842]
[1778387559219,30.93,80830.6,0.0,-0.81812,0.00011,19.81309]
[1778387559314,30.93,80828.81,0.0,-0.81832,0.00011,19.79873]
[1778387562907,30.93,80828.7,0.0,-0.81833,0.00011,19.7978]
[1778387562953,30.93,80828.7,0.0,-0.81833,0.00011,19.7978]
[1778387563064,30.93,80828.7,0.0,-0.81833,0.00011,19.7978]
[1778387563133,30.93,80828.7,0.0,-0.81833,0.00011,19.79777]
[1778387568318,30.93,80825.74,0.0,-0.81867,0.00011,19.77405]
[1778387569408,30.93,80825.74,0.0,-0.81867,0.00011,19.77405]
[1778387569414,30.93,80825.74,0.0,-0.81867,0.00011,19.77405]
[1778387569563,30.93,80825.74,0.0,-0.81867,0.00011,19.77405]
[1778387569661,30.93,80825.56,0.0,-0.81869,0.00011,19.77262]
[1778387575368,30.93,80825.38,0.0,-0.81871,0.00011,19.7713]
[1778387579291,30.93,80826.45,0.0,-0.81859,0.00011,19.77989]
[1778387579298,30.93,80826.45,0.0,-0.81859,0.00011,19.77989]
[1778387579320,30.93,80826.45,0.0,-0.81859,0.00011,19.77989]
[1778387579396,30.93,80826.42,0.0,-0.81859,0.00011,19.77968]
[1778387582400,30.93,80824.21,0.0,-0.81884,0.00011,19.76202]
[1778387582561,30.93,80824.21,0.0,-0.81884,0.00011,19.76202]
[1778387584697,30.93,80816.93,0.0,-0.81967,0.00011,19.70373]
[1778387584812,30.93,80816.93,0.0,-0.81967,0.00011,19.70373]
[1778387584891,30.93,80816.93,0.0,-0.81967,0.00011,19.70373]
[1778387585063,30.93,80816.93,0.0,-0.81967,0.00011,19.70373]
[1778387585097,30.93,80816.46,0.0,-0.81972,0.00011,19.69994]
[1778387591481,30.93,80813.97,0.0,-0.82,0.00011,19.67993]
[1778387592488,30.93,80808.06,0.0,-0.82067,0.00011,19.63261]
[1778387595340,30.93,80808.17,0.0,-0.82066,0.00011,19.63364]
[1778387595567,30.93,80808.17,0.0,-0.82066,0.00011,19.63364]
[1778387595591,30.93,80808.17,0.0,-0.82066,0.00011,19.63364]
[1778387595813,30.93,80808.17,0.0,-0.82066,0.00011,19.63364]
[1778387595914,30.93,80808.07,0.0,-0.82067,0.00011,19.63292]
[1778387601551,30.93,80807.64,0.0,-0.82071,0.00011,19.6297]
[1778387606586,30.93,80808.23,0.0,-0.82064,0.00011,19.63453]
[1778387611621,30.93,80808.15,0.0,-0.82068,0.00011,19.62996]
[1778387616656,30.93,80812.63,0.0,-0.82017,0.00011,19.66594]
[1778387619876,30.93,80815.46,0.0,-0.81985,0.00011,19.68849]
[1778387620065,30.93,80815.46,0.0,-0.81985,0.00011,19.68849]
[1778387620103,30.93,80815.46,0.0,-0.81985,0.00011,19.68849]
[1778387620311,30.93,80815.46,0.0,-0.81985,0.00011,19.68849]
[1778387620204,30.93,80815.57,0.0,-0.81984,0.00011,19.68925]
[1778387626059,30.93,80819.94,0.0,-0.81935,0.00011,19.72395]
[1778387626290,30.93,80819.94,0.0,-0.81935,0.00011,19.72395]
[1778387626316,30.93,80819.94,0.0,-0.81935,0.00011,19.72395]
[1778387626160,30.93,80820.13,0.0,-0.81933,0.00011,19.72549]
[1778387631761,30.93,80823.49,0.0,-0.81895,0.00011,19.75236]
[1778387636530,30.93,80827.13,0.0,-0.81853,0.00011,19.7817]
[1778387636564,30.93,80827.13,0.0,-0.81853,0.00011,19.7817]
[1778387636944,30.93,80827.13,0.0,-0.81853,0.00011,19.7817]
[1778387637059,30.93,80827.13,0.0,-0.81853,0.00011,19.7817]
[1778387637160,30.93,80827.73,0.0,-0.81846,0.00011,19.78654]
[1778387642997,30.93,80825.11,0.0,-0.81876,0.00011,19.76567]
[1778387643068,30.93,80825.11,0.0,-0.81876,0.00011,19.76567]
[1778387643099,30.93,80822.19,0.0,-0.81909,0.00011,19.74241]
[1778387643539,30.93,80822.19,0.0,-0.81909,0.00011,19.74241]
[1778387643568,30.93,80822.19,0.0,-0.81909,0.00011,19.74241]
[1778387648880,30.94,80821.76,0.0,-0.81913,0.00011,19.73933]
[1778387653643,30.94,80821.69,0.0,-0.81914,0.00011,19.7389]
[1778387653812,30.94,80821.69,0.0,-0.81914,0.00011,19.7389]
[1778387654187,30.94,80821.69,0.0,-0.81914,0.00011,19.7389]
[1778387654311,30.94,80821.69,0.0,-0.81914,0.00011,19.7389]
[1778387654288,30.94,80821.12,0.0,-0.8192,0.00011,19.7346]
[1778387659957,30.94,80822.57,0.0,-0.81903,0.00011,19.74647]
[1778387666000,30.94,80822.9,0.0,-0.81899,0.00011,19.74939]
[1778387668838,30.94,80824.22,0.0,-0.81884,0.00011,19.75999]
[1778387669064,30.94,80824.22,0.0,-0.81884,0.00011,19.75999]
[1778387669113,30.94,80824.52,0.0,-0.8188,0.00011,19.76246]
[1778387669543,30.94,80824.52,0.0,-0.8188,0.00011,19.76246]
[1778387669571,30.94,80824.52,0.0,-0.8188,0.00011,19.76246]
[1778387675069,30.94,80821.04,0.0,-0.81922,0.00011,19.7307]
[1778387676547,30.94,80817.87,0.0,-0.81958,0.00011,19.70535]
[1778387676560,30.94,80817.87,0.0,-0.81958,0.00011,19.70535]
[1778387677082,30.94,80814.26,0.0,-0.81999,0.00011,19.67632]
[1778387677550,30.94,80814.26,0.0,-0.81999,0.00011,19.67632]
[1778387677566,30.94,80814.26,0.0,-0.81999,0.00011,19.67632]
[1778387677617,30.94,80814.26,0.0,-0.81999,0.00011,19.67632]
[1778387677813,30.94,80814.26,0.0,-0.81999,0.00011,19.67632]
[1778387683124,30.94,80812.18,0.0,-0.82023,0.00011,19.65931]
[1778387686145,30.94,80806.69,0.0,-0.82085,0.00011,19.61532]
[1778387686572,30.94,80806.69,0.0,-0.82085,0.00011,19.61532]
[1778387686808,30.94,80806.69,0.0,-0.82085,0.00011,19.61532]
[1778387687152,30.94,80805.09,0.0,-0.82103,0.00011,19.60255]
[1778387687548,30.94,80805.09,0.0,-0.82103,0.00011,19.60255]
[1778387687570,30.94,80805.09,0.0,-0.82103,0.00011,19.60255]
[1778387693194,30.94,80805.56,0.0,-0.82097,0.00011,19.60671]
[1778387693659,30.94,80805.56,0.0,-0.82097,0.00011,19.60671]
[1778387693811,30.94,80805.56,0.0,-0.82097,0.00011,19.60671]
[1778387694398,30.94,80805.56,0.0,-0.82097,0.00011,19.60671]
[1778387694402,30.94,80805.63,0.0,-0.82097,0.00011,19.60733]
[1778387694564,30.94,80805.63,0.0,-0.82097,0.00011,19.60733]
[1778387698345,30.94,80804.21,0.0,-0.82112,0.00011,19.59614]
[1778387698563,30.94,80804.18,0.0,-0.82113,0.00011,19.59597]
[1778387704188,30.94,80806.85,0.0,-0.82082,0.00011,19.61767]
[1778387704315,30.94,80806.85,0.0,-0.82082,0.00011,19.61767]
[1778387704364,30.94,80806.85,0.0,-0.82082,0.00011,19.6177]
[1778387705201,30.94,80806.85,0.0,-0.82082,0.00011,19.6177]
[1778387705315,30.94,80806.85,0.0,-0.82082,0.00011,19.6177]
[1778387711320,30.94,80807.4,0.0,-0.82076,0.00011,19.62222]
[1778387716355,30.94,80807.58,0.0,-0.82074,0.00011,19.62366]
[1778387721390,30.94,80807.67,0.0,-0.82073,0.00011,19.62436]
[1778387726425,30.94,80805.85,0.0,-0.82093,0.00011,19.60984]
[1778387727986,30.94,80805.85,0.0,-0.82093,0.00011,19.60984]
[1778387728062,30.94,80805.85,0.0,-0.82093,0.00011,19.60984]
[1778387728087,30.94,80805.85,0.0,-0.82093,0.00011,19.60987]
[1778387729230,30.94,80805.85,0.0,-0.82093,0.00011,19.60987]
[1778387729311,30.94,80805.85,0.0,-0.82093,0.00011,19.60987]
[1778387734481,30.94,80806.16,0.0,-0.82092,0.00011,19.60855]
[1778387738278,30.94,80805.46,0.0,-0.821,0.00011,19.60303]
[1778387738310,30.94,80805.46,0.0,-0.821,0.00011,19.60303]
[1778387738379,30.94,80805.35,0.0,-0.82101,0.00011,19.60226]
[1778387739479,30.94,80805.35,0.0,-0.82101,0.00011,19.60226]
[1778387739573,30.94,80805.35,0.0,-0.82101,0.00011,19.60226]
[1778387745558,30.94,80805.39,0.0,-0.821,0.00011,19.603]
[1778387748200,30.94,80806.41,0.0,-0.82088,0.00011,19.61124]
[1778387748311,30.94,80806.41,0.0,-0.82088,0.00011,19.61124]
[1778387748409,30.94,80806.41,0.0,-0.82088,0.00011,19.61134]
[1778387749564,30.94,80806.41,0.0,-0.82088,0.00011,19.61134]
[1778387749822,30.94,80806.41,0.0,-0.82088,0.00011,19.61134]
[1778387756635,30.94,80805.41,0.0,-0.82099,0.00011,19.60374]
[1778387757939,30.94,80805.41,0.0,-0.82099,0.00011,19.60374]
[1778387758061,30.94,80805.41,0.0,-0.82099,0.00011,19.60374]
[1778387758144,30.94,80805.41,0.0,-0.82098,0.00011,19.60379]
[1778387759326,30.94,80805.41,0.0,-0.82098,0.00011,19.60379]
[1778387759563,30.94,80805.41,0.0,-0.82098,0.00011,19.60389]
[1778387764692,30.94,80805.67,0.0,-0.82095,0.00011,19.60617]
[1778387769727,30.94,80805.28,0.0,-0.82099,0.00011,19.60321]
[1778387773888,30.94,80802.16,0.0,-0.82134,0.00011,19.57834]
[1778387774060,30.94,80802.16,0.0,-0.82134,0.00011,19.57834]
[1778387774161,30.94,80802.34,0.0,-0.82132,0.00011,19.57985]
[1778387775465,30.94,80802.34,0.0,-0.82132,0.00011,19.57985]
[1778387775567,30.94,80802.31,0.0,-0.82132,0.00011,19.57969]
[1778387785840,30.94,80803.87,0.0,-0.82113,0.00011,19.59309]
[1778387787399,30.94,80803.87,0.0,-0.82113,0.00011,19.59309]
[1778387787436,30.94,80805.87,0.0,-0.82091,0.00011,19.60924]
[1778387787564,30.94,80805.87,0.0,-0.82091,0.00011,19.60924]
[1778387787854,30.94,80805.78,0.0,-0.82092,0.00011,19.60852]
[1778387789072,30.94,80805.78,0.0,-0.82092,0.00011,19.60852]
[1778387789316,30.94,80805.78,0.0,-0.82092,0.00011,19.60852]
[1778387791304,30.95,80805.8,0.0,-0.82091,0.00011,19.6088]
[1778387791559,30.95,80805.8,0.0,-0.82094,0.00011,19.60486]
[1778387796917,30.95,80804.65,0.0,-0.82106,0.00011,19.59597]
[1778387802959,30.95,80804.65,0.0,-0.82106,0.00011,19.59643]
[1778387811015,30.95,80804.11,0.0,-0.82111,0.00011,19.59273]
[1778387812668,30.95,80803.77,0.0,-0.82115,0.00011,19.59008]
[1778387812814,30.95,80803.77,0.0,-0.82115,0.00011,19.59008]
[1778387813029,30.95,80803.73,0.0,-0.82115,0.00011,19.58984]
[1778387814235,30.95,80803.73,0.0,-0.82115,0.00011,19.58984]
[1778387814315,30.95,80803.73,0.0,-0.82115,0.00011,19.58984]
[1778387819953,30.95,80802.83,0.0,-0.82124,0.00011,19.58313]
[1778387820070,30.95,80802.83,0.0,-0.82124,0.00011,19.58313]
[1778387825113,30.95,80802.6,0.0,-0.82126,0.00011,19.58187]
[1778387828237,30.95,80802.63,0.0,-0.82126,0.00011,19.58221]
[1778387828311,30.95,80802.63,0.0,-0.82126,0.00011,19.58221]
[1778387828411,30.95,80802.63,0.0,-0.82125,0.00011,19.58252]
[1778387829829,30.95,80802.63,0.0,-0.82125,0.00011,19.58252]
[1778387830064,30.95,80802.63,0.0,-0.82125,0.00011,19.58252]
[1778387839211,30.95,80801.18,0.0,-0.8214,0.00011,19.57198]
[1778387844248,30.95,80800.98,0.0,-0.82141,0.00011,19.571]
[1778387847537,30.95,80799.76,0.0,-0.82155,0.00011,19.56149]
[1778387847561,30.95,80799.76,0.0,-0.82155,0.00011,19.56149]
[1778387847688,30.95,80799.72,0.0,-0.82155,0.00011,19.56145]
[1778387849547,30.95,80799.72,0.0,-0.82155,0.00011,19.56145]
[1778387849570,30.95,80799.72,0.0,-0.82155,0.00011,19.56145]
[1778387856332,30.96,80799.72,0.0,-0.82156,0.00011,19.55835]
[1778387861367,30.96,80799.71,0.0,-0.82156,0.00011,19.55872]
[1778387863440,30.96,80799.74,0.0,-0.82155,0.00011,19.55898]
[1778387863559,30.96,80799.74,0.0,-0.82155,0.00011,19.55898]
[1778387863488,30.96,80799.74,0.0,-0.82155,0.00011,19.559]
[1778387864388,30.96,80799.71,0.0,-0.82155,0.00011,19.55878]
[1778387864613,30.96,80799.71,0.0,-0.82155,0.00011,19.55878]
[1778387864814,30.96,80799.71,0.0,-0.82155,0.00011,19.55878]
[1778387874458,30.96,80800.03,0.0,-0.82152,0.00011,19.56142]
[1778387875792,30.96,80800.03,0.0,-0.82152,0.00011,19.56142]
[1778387875811,30.96,80800.03,0.0,-0.82152,0.00011,19.56142]
[1778387876472,30.96,80800.06,0.0,-0.82151,0.00011,19.56165]
[1778387876762,30.96,80800.06,0.0,-0.82151,0.00011,19.56165]
[1778387876816,30.96,80800.06,0.0,-0.82151,0.00011,19.56165]
[1778387894598,30.96,80800.1,0.0,-0.82151,0.00011,19.56208]
[1778387895607,30.96,80804.12,0.0,-0.82106,0.00011,19.5943]
[1778387896045,30.96,80804.12,0.0,-0.82106,0.00011,19.5943]
[1778387896059,30.96,80804.12,0.0,-0.82106,0.00011,19.5943]
[1778387896612,30.96,80804.91,0.0,-0.82097,0.00011,19.60062]
[1778387898078,30.96,80804.59,0.0,-0.821,0.00011,19.59803]
[1778387898312,30.96,80804.59,0.0,-0.821,0.00011,19.59803]
[1778387905675,30.96,80804.2,0.0,-0.82105,0.00011,19.59479]
[1778387910985,30.96,80804.41,0.0,-0.82103,0.00011,19.59641]
[1778387911062,30.96,80804.41,0.0,-0.82103,0.00011,19.59641]
[1778387911210,30.96,80804.41,0.0,-0.82105,0.00011,19.59234]
[1778387915050,30.96,80804.38,0.0,-0.82106,0.00011,19.59208]
[1778387915065,30.96,80804.38,0.0,-0.82106,0.00011,19.59208]
[1778387917299,30.96,80804.48,0.0,-0.82104,0.00011,19.59315]
[1778387924809,30.96,80806.27,0.0,-0.82083,0.00011,19.60796]
[1778387926529,30.96,80806.27,0.0,-0.82083,0.00011,19.60796]
[1778387926562,30.96,80806.27,0.0,-0.82083,0.00011,19.60796]
[1778387932865,30.96,80806.27,0.0,-0.82083,0.00011,19.60838]
[1778387938193,30.96,80806.3,0.0,-0.82082,0.00011,19.60884]
[1778387938311,30.96,80806.3,0.0,-0.82082,0.00011,19.60884]
[1778387940921,30.96,80819.71,0.0,-0.8193,0.00011,19.71635]
[1778387941928,30.96,80819.14,0.0,-0.81937,0.00011,19.71171]
[1778387943785,30.96,80818.39,0.0,-0.81945,0.00011,19.70583]
[1778387943813,30.96,80818.39,0.0,-0.81945,0.00011,19.70583]
[1778387955020,30.96,80817.02,0.0,-0.81958,0.00011,19.69662]
[1778387957627,30.96,80816.81,0.0,-0.8196,0.00011,19.6951]
[1778387957810,30.96,80816.5,0.0,-0.81963,0.00011,19.69296]
[1778387958041,30.96,80813.13,0.0,-0.82001,0.00011,19.666]
[1778387965090,30.97,80811.57,0.0,-0.82017,0.00011,19.65485]
[1778387970125,30.97,80811.24,0.0,-0.8202,0.00011,19.65235]
[1778387980195,30.97,80811.09,0.0,-0.82024,0.00011,19.64746]
[1778387985716,30.97,80810.89,0.0,-0.82026,0.00011,19.64601]
[1778387992279,30.97,80808.52,0.0,-0.82053,0.00011,19.62727]
[1778387992311,30.97,80808.52,0.0,-0.82053,0.00011,19.62727]
[1778387999331,30.97,80808.41,0.0,-0.82054,0.00011,19.62662]
[1778388002150,30.97,80809.09,0.0,-0.82046,0.00011,19.6321]
[1778388002314,30.97,80809.09,0.0,-0.82046,0.00011,19.6321]
[1778388009400,30.97,80808.63,0.0,-0.82051,0.00011,19.62864]
[1778388011632,30.97,80809.02,0.0,-0.82046,0.00011,19.63181]
[1778388011811,30.97,80809.02,0.0,-0.82046,0.00011,19.6319]
[1778388022495,30.97,80808.63,0.0,-0.8205,0.00011,19.62926]
[1778388024955,30.97,80809.06,0.0,-0.82045,0.00011,19.63274]
[1778388025068,30.97,80809.06,0.0,-0.82045,0.00011,19.63274]
[1778388030551,30.97,80808.38,0.0,-0.82052,0.00011,19.62758]
[1778388035586,30.97,80808.38,0.0,-0.82055,0.00011,19.62375]
[1778388036637,30.97,80808.38,0.0,-0.82055,0.00011,19.62375]
[1778388036813,30.97,80808.38,0.0,-0.82055,0.00011,19.62379]
[1778388043642,30.97,80808.36,0.0,-0.82055,0.00011,19.62382]
[1778388049684,30.97,80808.16,0.0,-0.82057,0.00011,19.62223]
[1778388061768,30.97,80808.52,0.0,-0.82053,0.00011,19.62506]
[1778388063405,30.97,80808.52,0.0,-0.82053,0.00011,19.62506]
[1778388063566,30.97,80808.52,0.0,-0.82053,0.00011,19.62506]
[1778388068817,30.97,80808.52,0.0,-0.82053,0.00011,19.62498]
[1778388072063,30.97,80808.02,0.0,-0.82059,0.00011,19.62096]
[1778388072314,30.97,80808.02,0.0,-0.82059,0.00011,19.62096]
[1778388079894,30.97,80808.41,0.0,-0.82054,0.00011,19.62403]
[1778388085936,30.97,80808.09,0.0,-0.82058,0.00011,19.62146]
[1778388092985,30.97,80807.48,0.0,-0.82068,0.00011,19.61255]
[1778388100035,30.97,80807.95,0.0,-0.82062,0.00011,19.61637]
[1778388103522,30.97,80807.77,0.0,-0.82064,0.00011,19.61495]
[1778388103560,30.97,80807.77,0.0,-0.82064,0.00011,19.61495]
[1778388109098,30.97,80808.09,0.0,-0.82061,0.00011,19.61757]
[1778388114133,30.97,80808.09,0.0,-0.8206,0.00011,19.61761]
[1778388119168,30.97,80806.74,0.0,-0.82076,0.00011,19.60685]
[1778388120721,30.97,80806.74,0.0,-0.82076,0.00011,19.60685]
[1778388120813,30.97,80806.74,0.0,-0.82076,0.00011,19.60685]
[1778388126217,30.97,80805.29,0.0,-0.82092,0.00011,19.59526]
[1778388134274,30.97,80805.47,0.0,-0.8209,0.00011,19.59675]
[1778388137906,30.97,80806.13,0.0,-0.82082,0.00011,19.60202]
[1778388138065,30.97,80806.13,0.0,-0.82082,0.00011,19.60202]
[1778388146358,30.97,80806.04,0.0,-0.82084,0.00011,19.6012]
[1778388152400,30.97,80804.5,0.0,-0.82104,0.00011,19.58477]
[1778388158288,30.97,80804.25,0.0,-0.82107,0.00011,19.58278]
[1778388158313,30.97,80804.25,0.0,-0.82107,0.00011,19.58278]
[1778388166506,30.97,80803.93,0.0,-0.8211,0.00011,19.58022]
[1778388167857,30.97,80803.93,0.0,-0.8211,0.00011,19.58022]
[1778388168060,30.97,80803.93,0.0,-0.8211,0.00011,19.58022]
[1778388177583,30.97,80804.11,0.0,-0.82108,0.00011,19.58161]
[1778388180604,30.97,80799.44,0.0,-0.82161,0.00011,19.54421]
[1778388181998,30.97,80797.85,0.0,-0.82179,0.00011,19.53147]
[1778388182062,30.97,80797.85,0.0,-0.82179,0.00011,19.53147]
[1778388183625,30.97,80789.24,0.0,-0.82275,0.00011,19.46252]
[1778388184427,30.97,80789.24,0.0,-0.82275,0.00011,19.46252]
[1778388184561,30.97,80789.24,0.0,-0.82275,0.00011,19.46252]
[1778388187653,30.97,80784.85,0.0,-0.82324,0.00011,19.42745]
[1778388190674,30.97,80781.55,0.0,-0.82361,0.00011,19.40094]
[1778388191640,30.97,80781.55,0.0,-0.82361,0.00011,19.40094]
[1778388191811,30.97,80781.55,0.0,-0.82361,0.00011,19.40094]
[1778388194702,30.97,80773.61,0.0,-0.8245,0.00011,19.33728]
[1778388196716,30.97,80771.79,0.0,-0.8247,0.00011,19.32285]
[1778388197361,30.97,80771.79,0.0,-0.8247,0.00011,19.32285]
[1778388197562,30.97,80771.79,0.0,-0.8247,0.00011,19.32285]
[1778388202758,30.97,80772.54,0.0,-0.82461,0.00011,19.32948]
[1778388207794,30.97,80772.72,0.0,-0.82458,0.00011,19.3314]
[1778388213836,30.97,80772.83,0.0,-0.82459,0.00011,19.32876]
[1778388217136,30.98,80772.76,0.0,-0.82459,0.00011,19.32828]
[1778388217309,30.98,80772.76,0.0,-0.82459,0.00011,19.32828]
[1778388222899,30.98,80770.0,0.0,-0.82489,0.00011,19.30685]
[1778388225801,30.98,80769.78,0.0,-0.82491,0.00011,19.30533]
[1778388225810,30.98,80769.78,0.0,-0.82491,0.00011,19.30533]
[1778388230956,30.98,80768.12,0.0,-0.82508,0.00011,19.29287]
[1778388235991,30.98,80768.16,0.0,-0.82508,0.00011,19.29325]
[1778388241028,30.98,80767.87,0.0,-0.82511,0.00011,19.29095]
[1778388249624,30.98,80767.91,0.0,-0.82511,0.00011,19.29128]
[1778388249807,30.98,80767.91,0.0,-0.82511,0.00011,19.29128]
[1778388255126,30.98,80767.69,0.0,-0.82513,0.00011,19.28952]
[1778388260161,30.98,80767.59,0.0,-0.82514,0.00011,19.2887]
[1778388264231,30.98,80767.59,0.0,-0.82514,0.00011,19.28865]
[1778388264952,30.98,80760.04,0.0,-0.82598,0.00011,19.22807]
[1778388265705,30.98,80760.04,0.0,-0.82598,0.00011,19.22807]
[1778388265811,30.98,80760.04,0.0,-0.82598,0.00011,19.22807]
[1778388267564,30.98,80759.0,0.0,-0.8261,0.00011,19.21979]
[1778388267570,30.98,80759.15,0.0,-0.82608,0.00011,19.22104]
[1778388272117,30.98,80758.25,0.0,-0.8262,0.00011,19.20995]
[1778388272313,30.98,80758.25,0.0,-0.8262,0.00011,19.20995]
[1778388280034,30.98,80758.18,0.0,-0.82621,0.00011,19.20974]
[1778388280060,30.98,80758.18,0.0,-0.82621,0.00011,19.20974]
[1778388280135,30.98,80758.18,0.0,-0.8262,0.00011,19.20989]
[1778388287350,30.98,80757.35,0.0,-0.82629,0.00011,19.20353]
[1778388292385,30.98,80757.31,0.0,-0.82629,0.00011,19.20329]
[1778388293656,30.98,80757.31,0.0,-0.82629,0.00011,19.20329]
[1778388293814,30.98,80757.31,0.0,-0.82629,0.00011,19.20329]
[1778388296264,30.98,80757.35,0.0,-0.82629,0.00011,19.20363]
[1778388296319,30.98,80757.35,0.0,-0.82629,0.00011,19.20363]
[1778388296413,30.98,80757.31,0.0,-0.82629,0.00011,19.20333]
[1778388302455,30.98,80757.31,0.0,-0.82629,0.00011,19.20336]
[1778388304897,30.98,80757.31,0.0,-0.82629,0.00011,19.20336]
[1778388305061,30.98,80756.27,0.0,-0.82641,0.00011,19.19504]
[1778388311515,30.98,80755.81,0.0,-0.82646,0.00011,19.19137]
[1778388311563,30.98,80755.81,0.0,-0.82646,0.00011,19.19137]
[1778388311616,30.98,80749.9,0.0,-0.82711,0.00011,19.14403]
[1778388314828,30.98,80747.92,0.0,-0.82733,0.00011,19.12829]
[1778388314868,30.98,80747.92,0.0,-0.82733,0.00011,19.12809]
[1778388315067,30.98,80747.92,0.0,-0.82733,0.00011,19.12809]
[1778388320589,30.98,80743.85,0.0,-0.82779,0.00011,19.09477]
[1778388325624,30.98,80743.7,0.0,-0.82781,0.00011,19.093]
[1778388327020,30.98,80743.7,0.0,-0.82781,0.00011,19.093]
[1778388327064,30.98,80743.7,0.0,-0.82781,0.00011,19.093]
[1778388336701,30.98,80743.67,0.0,-0.82786,0.00011,19.08771]
[1778388339563,30.98,80741.16,0.0,-0.82814,0.00011,19.06734]
[1778388342141,30.98,80740.49,0.0,-0.82821,0.00011,19.06187]
[1778388342318,30.98,80740.49,0.0,-0.82821,0.00011,19.06187]
[1778388343753,30.98,80730.57,0.0,-0.8293,0.00011,18.98216]
[1778388344760,30.98,80724.79,0.0,-0.82993,0.00011,18.93576]
[1778388346515,30.98,80724.36,0.0,-0.82998,0.00011,18.93238]
[1778388346563,30.98,80724.36,0.0,-0.82998,0.00011,18.93238]
[1778388347142,30.98,80724.19,0.0,-0.83,0.00011,18.93115]
[1778388347310,30.98,80724.19,0.0,-0.83,0.00011,18.93115]
[1778388347779,30.98,80723.55,0.0,-0.83006,0.00011,18.92614]
[1778388352813,30.98,80732.57,0.0,-0.82907,0.00011,18.99923]
[1778388354827,30.98,80736.48,0.0,-0.82864,0.00011,19.03081]
[1778388357805,30.98,80737.41,0.0,-0.82853,0.00011,19.03827]
[1778388358061,30.98,80737.41,0.0,-0.82853,0.00011,19.03827]
[1778388364897,30.98,80734.98,0.0,-0.8288,0.00011,19.01875]
[1778388368197,30.98,80732.07,0.0,-0.82911,0.00011,18.99624]
[1778388368313,30.98,80732.07,0.0,-0.82911,0.00011,18.99624]
[1778388368729,30.98,80732.07,0.0,-0.82911,0.00011,18.99624]
[1778388368811,30.98,80732.07,0.0,-0.82911,0.00011,18.99624]
[1778388368926,30.98,80732.5,0.0,-0.82906,0.00011,18.99999]
[1778388372058,30.98,80732.62,0.0,-0.82904,0.00011,19.00154]
[1778388372311,30.98,80732.08,0.0,-0.82909,0.00011,18.9975]
[1778388373962,30.98,80727.06,0.0,-0.82963,0.00011,18.95781]
[1778388376483,30.98,80724.89,0.0,-0.82986,0.00011,18.94112]
[1778388376561,30.98,80724.89,0.0,-0.82986,0.00011,18.94112]
[1778388377110,30.98,80724.89,0.0,-0.82986,0.00011,18.94112]
[1778388377309,30.98,80725.22,0.0,-0.82982,0.00011,18.94415]
[1778388377990,30.99,80725.65,0.0,-0.82976,0.00011,18.94797]
[1778388383026,30.99,80725.11,0.0,-0.8298,0.00011,18.94516]
[1778388384867,30.99,80725.08,0.0,-0.8298,0.00011,18.94518]
[1778388385062,30.99,80725.08,0.0,-0.8298,0.00011,18.94518]
[1778388390075,30.99,80724.84,0.0,-0.82981,0.00011,18.94482]
[1778388393584,30.99,80725.7,0.0,-0.82973,0.00011,18.9483]
[1778388393809,30.99,80725.7,0.0,-0.82973,0.00011,18.9483]
[1778388395210,30.99,80725.67,0.0,-0.82972,0.00011,18.94919]
[1778388395308,30.99,80725.67,0.0,-0.82972,0.00011,18.94919]
[1778388396118,30.99,80723.87,0.0,-0.82991,0.00011,18.93512]
[1778388402159,31.0,80722.22,0.0,-0.83006,0.00011,18.92426]
[1778388405292,31.0,80722.54,0.0,-0.83001,0.00011,18.92764]
[1778388405315,31.0,80722.54,0.0,-0.83001,0.00011,18.92764]
[1778388410221,31.0,80722.36,0.0,-0.83001,0.00011,18.9279]
[1778388410311,31.0,80722.36,0.0,-0.83001,0.00011,18.9279]
[1778388417264,31.01,80722.58,0.0,-0.82994,0.00011,18.93226]
[1778388422300,31.01,80722.73,0.0,-0.82991,0.00011,18.93513]
[1778388428342,31.01,80723.12,0.0,-0.82983,0.00011,18.94043]
[1778388433377,31.02,80722.85,0.0,-0.82984,0.00011,18.93999]
[1778388436597,31.02,80722.85,0.0,-0.82984,0.00011,18.93999]
[1778388436813,31.02,80722.85,0.0,-0.82984,0.00011,18.93999]
[1778388437294,31.02,80722.85,0.0,-0.82982,0.00011,18.94133]
[1778388437309,31.02,80722.85,0.0,-0.82982,0.00011,18.94133]
[1778388437405,31.02,80722.88,0.0,-0.82982,0.00011,18.94157]
[1778388442440,31.02,80723.1,0.0,-0.82977,0.00011,18.94494]
[1778388447475,31.03,80723.38,0.0,-0.82972,0.00011,18.94873]
[1778388454529,31.03,80723.02,0.0,-0.82975,0.00011,18.94385]
[1778388459564,31.03,80723.13,0.0,-0.82972,0.00011,18.94607]
[1778388465606,31.03,80722.48,0.0,-0.82977,0.00011,18.94234]
[1778388470641,31.04,80722.34,0.0,-0.82977,0.00011,18.94246]
[1778388476683,31.04,80722.59,0.0,-0.82972,0.00011,18.94591]
[1778388481718,31.04,80722.01,0.0,-0.82977,0.00011,18.94245]
[1778388486754,31.04,80721.37,0.0,-0.82982,0.00011,18.93852]
[1778388489774,31.04,80728.66,0.0,-0.82902,0.00011,18.99762]
[1778388493016,31.04,80729.28,0.0,-0.82895,0.00011,19.00275]
[1778388493064,31.04,80729.28,0.0,-0.82895,0.00011,19.00275]
[1778388500851,31.05,80729.28,0.0,-0.82892,0.00011,19.00497]
[1778388503790,31.05,80729.32,0.0,-0.8289,0.00011,19.0058]
[1778388503810,31.05,80729.32,0.0,-0.8289,0.00011,19.0058]
[1778388504473,31.05,80729.28,0.0,-0.82891,0.00011,19.00573]
[1778388504559,31.05,80729.28,0.0,-0.82891,0.00011,19.00573]
[1778388504879,31.05,80729.35,0.0,-0.82889,0.00011,19.00656]
[1778388509914,31.05,80730.2,0.0,-0.82878,0.00011,19.01472]
[1778388512388,31.05,80729.81,0.0,-0.82884,0.00011,19.00808]
[1778388512567,31.05,80729.81,0.0,-0.82884,0.00011,19.00808]
[1778388519985,31.06,80730.41,0.0,-0.82874,0.00011,19.01545]
[1778388523006,31.06,80725.12,0.0,-0.82931,0.00011,18.9739]
[1778388524257,31.06,80725.12,0.0,-0.82931,0.00011,18.9739]
[1778388524314,31.06,80725.08,0.0,-0.82931,0.00011,18.97387]
[1778388525725,31.06,80725.05,0.0,-0.82931,0.00011,18.97392]
[1778388525810,31.06,80725.05,0.0,-0.82931,0.00011,18.97392]
[1778388529048,31.06,80722.74,0.0,-0.82955,0.00011,18.9566]
[1778388531317,31.06,80722.78,0.0,-0.82954,0.00011,18.95723]
[1778388531569,31.06,80722.78,0.0,-0.82954,0.00011,18.95723]
[1778388535124,31.07,80722.89,0.0,-0.82951,0.00011,18.95938]
[1778388535312,31.07,80722.62,0.0,-0.82953,0.00011,18.95754]
[1778388544156,31.07,80722.82,0.0,-0.82947,0.00011,18.96196]
[1778388547271,31.07,80722.75,0.0,-0.82947,0.00011,18.96203]
[1778388547314,31.07,80722.75,0.0,-0.82947,0.00011,18.96203]
[1778388547657,31.07,80722.75,0.0,-0.82947,0.00011,18.96203]
[1778388547810,31.07,80722.75,0.0,-0.82947,0.00011,18.96203]
[1778388548184,31.07,80722.68,0.0,-0.82947,0.00011,18.96209]
[1778388554226,31.08,80722.89,0.0,-0.82942,0.00011,18.96554]
[1778388559261,31.08,80720.57,0.0,-0.82965,0.00011,18.94851]
[1778388562323,31.08,80717.87,0.0,-0.82993,0.00011,18.92794]
[1778388562562,31.08,80717.87,0.0,-0.82993,0.00011,18.92794]
[1778388568324,31.08,80723.31,0.0,-0.82931,0.00011,18.97349]
[1778388570795,31.08,80723.67,0.0,-0.82927,0.00011,18.97665]
[1778388570812,31.08,80723.67,0.0,-0.82927,0.00011,18.97665]
[1778388571215,31.08,80723.67,0.0,-0.82927,0.00011,18.97665]
[1778388571310,31.08,80723.67,0.0,-0.82927,0.00011,18.97665]
[1778388571319,31.09,80723.35,0.0,-0.82932,0.00011,18.97058]
[1778388576381,31.09,80723.81,0.0,-0.82925,0.00011,18.97566]
[1778388586451,31.09,80724.02,0.0,-0.82919,0.00011,18.98006]
[1778388589486,31.09,80724.06,0.0,-0.82918,0.00011,18.9809]
[1778388589566,31.09,80724.06,0.0,-0.82918,0.00011,18.9809]
[1778388590479,31.09,80730.34,0.0,-0.82849,0.00011,19.03162]
[1778388591608,31.09,80730.34,0.0,-0.82849,0.00011,19.03162]
[1778388591813,31.09,80730.34,0.0,-0.82849,0.00011,19.03162]
[1778388594398,31.1,80724.97,0.0,-0.82906,0.00011,18.98927]
[1778388594564,31.1,80724.97,0.0,-0.82906,0.00011,18.98927]
[1778388595027,31.1,80724.97,0.0,-0.82906,0.00011,18.98927]
[1778388595064,31.1,80724.97,0.0,-0.82906,0.00011,18.98927]
[1778388595071,31.1,80724.97,0.0,-0.82906,0.00011,18.98976]
[1778388596319,31.1,80724.97,0.0,-0.82906,0.00011,18.98976]
[1778388596562,31.1,80723.56,0.0,-0.82921,0.00011,18.97848]
[1778388604451,31.1,80723.59,0.0,-0.82918,0.00011,18.98034]
[1778388604564,31.1,80723.59,0.0,-0.82918,0.00011,18.98034]
[1778388604913,31.1,80723.59,0.0,-0.82918,0.00011,18.98034]
[1778388605063,31.1,80723.59,0.0,-0.82918,0.00011,18.98034]
[1778388605163,31.1,80723.41,0.0,-0.82919,0.00011,18.97997]
[1778388610619,31.1,80732.95,0.0,-0.82813,0.00011,19.05758]
[1778388612633,31.1,80734.58,0.0,-0.82794,0.00011,19.07095]
[1778388613438,31.1,80734.58,0.0,-0.82794,0.00011,19.07095]
[1778388613563,31.1,80734.58,0.0,-0.82794,0.00011,19.07095]
[1778388615908,31.1,80734.65,0.0,-0.82793,0.00011,19.07183]
[1778388616062,31.1,80734.65,0.0,-0.82793,0.00011,19.07183]
[1778388621696,31.11,80735.28,0.0,-0.82785,0.00011,19.07799]
[1778388632773,31.11,80734.78,0.0,-0.8279,0.00011,19.0717]
[1778388637808,31.11,80734.85,0.0,-0.82789,0.00011,19.07299]
[1778388641073,31.11,80737.16,0.0,-0.82763,0.00011,19.09172]
[1778388641312,31.11,80737.16,0.0,-0.82763,0.00011,19.09172]
[1778388641563,31.11,80736.95,0.0,-0.82765,0.00011,19.09027]
[1778388641812,31.11,80736.95,0.0,-0.82765,0.00011,19.09027]
[1778388641836,31.11,80738.03,0.0,-0.82753,0.00011,19.0989]
[1778388646871,31.11,80738.78,0.0,-0.82744,0.00011,19.10538]
[1778388651906,31.11,80742.39,0.0,-0.82704,0.00011,19.13449]
[1778388656941,31.11,80742.43,0.0,-0.82703,0.00011,19.13494]
[1778388657729,31.11,80742.43,0.0,-0.82703,0.00011,19.13494]
[1778388657810,31.11,80742.43,0.0,-0.82703,0.00011,19.13494]
[1778388659193,31.11,80742.43,0.0,-0.82703,0.00011,19.13496]
[1778388659310,31.11,80742.43,0.0,-0.82703,0.00011,19.13496]
[1778388664723,31.11,80746.33,0.0,-0.82661,0.00011,19.16601]
[1778388664808,31.11,80746.33,0.0,-0.82661,0.00011,19.16601]
[1778388664997,31.11,80746.24,0.0,-0.82662,0.00011,19.16527]
[1778388675713,31.11,80746.27,0.0,-0.82661,0.00011,19.16543]
[1778388683123,31.11,80744.97,0.0,-0.82676,0.00011,19.15477]
[1778388686876,31.11,80744.97,0.0,-0.82676,0.00011,19.15477]
[1778388687065,31.11,80744.97,0.0,-0.82676,0.00011,19.15477]
[1778388693221,31.11,80744.97,0.0,-0.82679,0.00011,19.15067]
[1778388701277,31.11,80746.09,0.0,-0.82667,0.00011,19.15962]
[1778388705305,31.11,80753.68,0.0,-0.82583,0.00011,19.22015]
[1778388707794,31.11,80757.28,0.0,-0.82543,0.00011,19.2487]
[1778388707811,31.11,80757.28,0.0,-0.82543,0.00011,19.2487]
[1778388708483,31.11,80757.28,0.0,-0.82543,0.00011,19.2487]
[1778388708564,31.11,80757.28,0.0,-0.82543,0.00011,19.2487]
[1778388708584,31.11,80757.28,0.0,-0.82544,0.00011,19.24858]
[1778388714368,31.11,80758.34,0.0,-0.82533,0.00011,19.25635]
[1778388715217,31.11,80758.34,0.0,-0.82533,0.00011,19.25635]
[1778388715314,31.11,80758.34,0.0,-0.82533,0.00011,19.25635]
[1778388720411,31.11,80759.66,0.0,-0.82519,0.00011,19.26623]
[1778388724315,31.11,80757.76,0.0,-0.82541,0.00011,19.25073]
[1778388724562,31.11,80756.99,0.0,-0.82549,0.00011,19.24448]
[1778388724710,31.11,80756.99,0.0,-0.82549,0.00011,19.24448]
[1778388724813,31.11,80756.99,0.0,-0.82549,0.00011,19.24448]
[1778388727460,31.11,80757.06,0.0,-0.82549,0.00011,19.24478]
[1778388734509,31.11,80757.02,0.0,-0.8255,0.00011,19.24386]
[1778388739673,31.11,80756.02,0.0,-0.82562,0.00011,19.23564]
[1778388739816,31.11,80756.02,0.0,-0.82562,0.00011,19.23564]
[1778388745586,31.11,80756.05,0.0,-0.82562,0.00011,19.23529]
[1778388751305,31.11,80756.05,0.0,-0.82563,0.00011,19.23508]
[1778388751572,31.11,80756.06,0.0,-0.82565,0.00011,19.23088]
[1778388751958,31.11,80756.06,0.0,-0.82565,0.00011,19.23088]
[1778388752062,31.11,80756.06,0.0,-0.82565,0.00011,19.23088]
[1778388752635,31.1,80756.03,0.0,-0.82566,0.00011,19.23056]
[1778388757670,31.1,80758.08,0.0,-0.82544,0.00011,19.2466]
[1778388761016,31.1,80758.43,0.0,-0.8254,0.00011,19.24931]
[1778388761067,31.1,80758.43,0.0,-0.8254,0.00011,19.24931]
[1778388775796,31.1,80758.03,0.0,-0.82546,0.00011,19.24466]
[1778388781061,31.1,80758.16,0.0,-0.82545,0.00011,19.24539]
[1778388781311,31.1,80758.16,0.0,-0.82545,0.00011,19.24539]
[1778388782160,31.1,80758.13,0.0,-0.82546,0.00011,19.24501]
[1778388782313,31.1,80758.13,0.0,-0.82546,0.00011,19.24501]
[1778388782413,31.1,80758.16,0.0,-0.82546,0.00011,19.24518]
[1778388793923,31.1,80759.04,0.0,-0.82537,0.00011,19.25151]
[1778388795937,31.1,80764.64,0.0,-0.82475,0.00011,19.29609]
[1778388797167,31.1,80764.64,0.0,-0.82475,0.00011,19.29609]
[1778388797312,31.1,80764.64,0.0,-0.82475,0.00011,19.29609]
[1778388803996,31.1,80766.55,0.0,-0.82455,0.00011,19.31029]
[1778388807713,31.1,80768.83,0.0,-0.82431,0.00011,19.32818]
[1778388807816,31.1,80768.83,0.0,-0.82431,0.00011,19.32818]
[1778388808638,31.1,80769.11,0.0,-0.82427,0.00011,19.33048]
[1778388808814,31.1,80769.11,0.0,-0.82427,0.00011,19.33048]
[1778388809031,31.1,80768.79,0.0,-0.82431,0.00011,19.32795]
[1778388814066,31.1,80768.76,0.0,-0.82434,0.00011,19.32356]
[1778388818670,31.1,80766.05,0.0,-0.82465,0.00011,19.30122]
[1778388818813,31.1,80766.05,0.0,-0.82465,0.00011,19.30122]
[1778388824136,31.09,80763.35,0.0,-0.82496,0.00011,19.27874]
[1778388827136,31.09,80761.31,0.0,-0.82519,0.00011,19.26219]
[1778388827313,31.09,80761.31,0.0,-0.82519,0.00011,19.26219]
[1778388827949,31.09,80761.22,0.0,-0.82521,0.00011,19.26123]
[1778388828072,31.09,80761.22,0.0,-0.82521,0.00011,19.26123]
[1778388828164,31.09,80761.07,0.0,-0.82522,0.00011,19.26003]
[1778388835213,31.09,80759.48,0.0,-0.82541,0.00011,19.2466]
[1778388837801,31.09,80759.62,0.0,-0.8254,0.00011,19.24751]
[1778388837813,31.09,80759.62,0.0,-0.8254,0.00011,19.24751]
[1778388843269,31.09,80760.14,0.0,-0.82535,0.00011,19.25106]
[1778388853339,31.09,80760.76,0.0,-0.8253,0.00011,19.25473]
[1778388861396,31.09,80760.93,0.0,-0.82529,0.00011,19.25542]
[1778388866431,31.09,80760.93,0.0,-0.8253,0.00011,19.25462]
[1778388871466,31.08,80760.93,0.0,-0.82534,0.00011,19.24976]
[1778388883551,31.08,80760.97,0.0,-0.82536,0.00011,19.24822]
[1778388889593,31.08,80760.65,0.0,-0.82541,0.00011,19.24473]
[1778388895635,31.08,80760.72,0.0,-0.82542,0.00011,19.24438]
[1778388901679,31.08,80760.26,0.0,-0.82548,0.00011,19.23982]
[1778388906714,31.07,80760.26,0.0,-0.82549,0.00011,19.23909]
[1778388911749,31.07,80764.86,0.0,-0.82499,0.00011,19.27514]
[1778388912937,31.07,80764.86,0.0,-0.82499,0.00011,19.27514]
[1778388913063,31.07,80764.86,0.0,-0.82499,0.00011,19.27514]
[1778388914345,31.07,80765.26,0.0,-0.82495,0.00011,19.27817]
[1778388914563,31.07,80765.26,0.0,-0.82495,0.00011,19.27817]
[1778388914647,31.07,80765.03,0.0,-0.82498,0.00011,19.27599]
[1778388920812,31.07,80767.28,0.0,-0.82473,0.00011,19.29414]
[1778388922640,31.07,80767.28,0.0,-0.82473,0.00011,19.29414]
[1778388922813,31.07,80767.28,0.0,-0.82473,0.00011,19.29426]
[1778388930882,31.07,80764.98,0.0,-0.82497,0.00011,19.27642]
[1778388935917,31.07,80765.11,0.0,-0.82498,0.00011,19.27386]
[1778388937859,31.07,80767.38,0.0,-0.82473,0.00011,19.2921]
[1778388938063,31.07,80767.38,0.0,-0.82473,0.00011,19.2921]
[1778388939406,31.07,80767.81,0.0,-0.82468,0.00011,19.29562]
[1778388939569,31.07,80767.81,0.0,-0.82468,0.00011,19.29562]
[1778388939616,31.08,80767.81,0.0,-0.82468,0.00011,19.29576]
[1778388945987,31.08,80766.85,0.0,-0.82478,0.00011,19.28851]
[1778388949641,31.08,80765.79,0.0,-0.82489,0.00011,19.28019]
[1778388949810,31.08,80761.61,0.0,-0.82535,0.00011,19.24693]
[1778388956057,31.07,80763.18,0.0,-0.82519,0.00011,19.25868]
[1778388969148,31.07,80763.43,0.0,-0.82519,0.00011,19.25887]
[1778388970831,31.07,80763.43,0.0,-0.82519,0.00011,19.25887]
[1778388971064,31.07,80763.43,0.0,-0.82519,0.00011,19.25887]
[1778388972466,31.07,80763.47,0.0,-0.82519,0.00011,19.25897]
[1778388972561,31.07,80763.47,0.0,-0.82519,0.00011,19.25897]
[1778388972664,31.07,80763.47,0.0,-0.82519,0.00011,19.25875]
[1778388974184,31.07,80769.1,0.0,-0.82457,0.00011,19.30363]
[1778388976952,31.07,80770.03,0.0,-0.82446,0.00011,19.31096]
[1778388977068,31.07,80770.03,0.0,-0.82446,0.00011,19.31096]
[1778388983246,31.07,80770.16,0.0,-0.82446,0.00011,19.3113]
[1778388984373,31.07,80770.16,0.0,-0.82446,0.00011,19.3113]
[1778388984561,31.07,80770.16,0.0,-0.82446,0.00011,19.3113]
[1778388985503,31.07,80770.52,0.0,-0.82442,0.00011,19.31404]
[1778388985566,31.07,80770.52,0.0,-0.82442,0.00011,19.31404]
[1778388985662,31.07,80770.58,0.0,-0.82442,0.00011,19.31444]
[1778388991302,31.07,80770.13,0.0,-0.8245,0.00011,19.30642]
[1778388995787,31.07,80769.98,0.0,-0.82452,0.00011,19.30495]
[1778388995811,31.07,80769.98,0.0,-0.82452,0.00011,19.30495]
[1778389002381,31.07,80768.53,0.0,-0.82469,0.00011,19.29271]
[1778389003253,31.07,80768.53,0.0,-0.82469,0.00011,19.29271]
[1778389003312,31.07,80768.53,0.0,-0.82469,0.00011,19.29271]
[1778389004939,31.07,80768.25,0.0,-0.82472,0.00011,19.29035]
[1778389005067,31.07,80768.25,0.0,-0.82472,0.00011,19.29035]
[1778389005543,31.07,80768.5,0.0,-0.8247,0.00011,19.292]
[1778389011442,31.06,80767.7,0.0,-0.8248,0.00011,19.28501]
[1778389016479,31.06,80767.43,0.0,-0.82484,0.00011,19.28218]
[1778389021514,31.06,80767.82,0.0,-0.8248,0.00011,19.28475]
[1778389023616,31.06,80768.45,0.0,-0.82473,0.00011,19.28967]
[1778389023812,31.06,80768.0,0.0,-0.82479,0.00011,19.28595]
[1778389025381,31.06,80767.96,0.0,-0.82479,0.00011,19.28551]
[1778389025565,31.06,80767.96,0.0,-0.82479,0.00011,19.28551]
[1778389025609,31.06,80767.96,0.0,-0.82479,0.00011,19.28538]
[1778389035612,31.06,80769.58,0.0,-0.82463,0.00011,19.29722]
[1778389036279,31.06,80769.58,0.0,-0.82463,0.00011,19.29722]
[1778389036311,31.06,80769.58,0.0,-0.82463,0.00011,19.29722]
[1778389043292,31.06,80769.58,0.0,-0.82464,0.00011,19.29654]
[1778389043329,31.06,80769.58,0.0,-0.82464,0.00011,19.29654]
[1778389043671,31.06,80763.58,0.0,-0.82531,0.00011,19.24804]
[1778389045865,31.06,80761.72,0.0,-0.82552,0.00011,19.23294]
[1778389046065,31.06,80761.72,0.0,-0.82552,0.00011,19.23294]
[1778389046692,31.06,80761.9,0.0,-0.8255,0.00011,19.23428]
[1778389051728,31.06,80761.97,0.0,-0.82553,0.00011,19.23021]
[1778389058777,31.05,80761.9,0.0,-0.82556,0.00011,19.22846]
[1778389063812,31.05,80760.74,0.0,-0.82569,0.00011,19.2185]
[1778389064616,31.05,80760.74,0.0,-0.82569,0.00011,19.2185]
[1778389064810,31.05,80760.74,0.0,-0.82569,0.00011,19.2185]
[1778389069854,31.05,80760.77,0.0,-0.8257,0.00011,19.21811]
[1778389079924,31.05,80760.81,0.0,-0.82571,0.00011,19.21775]
[1778389085093,31.05,80761.62,0.0,-0.82562,0.00011,19.2239]
[1778389085313,31.05,80761.62,0.0,-0.82562,0.00011,19.2239]
[1778389085414,31.05,80761.2,0.0,-0.82567,0.00011,19.22046]
[1778389091001,31.05,80761.46,0.0,-0.82565,0.00011,19.22209]
[1778389099057,31.05,80761.15,0.0,-0.82569,0.00011,19.219]
[1778389113155,31.05,80761.28,0.0,-0.82572,0.00011,19.215]
[1778389122218,31.04,80761.31,0.0,-0.82572,0.00011,19.21467]
[1778389131286,31.04,80761.24,0.0,-0.82574,0.00011,19.21359]
[1778389141356,31.04,80761.24,0.0,-0.82574,0.00011,19.21303]
[1778389151426,31.04,80761.24,0.0,-0.82575,0.00011,19.21248]
[1778389162503,31.04,80761.27,0.0,-0.82576,0.00011,19.21212]
[1778389167538,31.04,80761.31,0.0,-0.82576,0.00011,19.21219]
[1778389179634,31.04,80761.43,0.0,-0.82578,0.00011,19.20848]
[1778389191718,31.04,80761.4,0.0,-0.82579,0.00011,19.20764]
[1778389195746,31.04,80755.33,0.0,-0.82647,0.00011,19.15887]
[1778389196730,31.04,80755.33,0.0,-0.82647,0.00011,19.15887]
[1778389196808,31.04,80755.33,0.0,-0.82647,0.00011,19.15887]
[1778389196902,31.04,80749.4,0.0,-0.82712,0.00011,19.11142]
[1778389201298,31.04,80745.89,0.0,-0.82751,0.00011,19.08291]
[1778389201310,31.04,80745.89,0.0,-0.82751,0.00011,19.08291]
[1778389201788,31.04,80745.71,0.0,-0.82753,0.00011,19.08139]
[1778389208837,31.04,80745.53,0.0,-0.82756,0.00011,19.0794]
[1778389211566,31.04,80745.53,0.0,-0.82756,0.00011,19.07924]
[1778389213006,31.04,80745.6,0.0,-0.82756,0.00011,19.07971]
[1778389213065,31.04,80745.6,0.0,-0.82756,0.00011,19.07971]
[1778389213103,31.04,80745.6,0.0,-0.82756,0.00011,19.07962]
[1778389221928,31.03,80745.6,0.0,-0.82757,0.00011,19.07882]
[1778389227978,31.03,80745.26,0.0,-0.82762,0.00011,19.0755]
[1778389229992,31.03,80739.44,0.0,-0.82826,0.00011,19.0287]
[1778389232757,31.03,80737.69,0.0,-0.82845,0.00011,19.01463]
[1778389232813,31.03,80737.69,0.0,-0.82845,0.00011,19.01463]
[1778389240652,31.03,80734.96,0.0,-0.82878,0.00011,18.98859]
[1778389240816,31.03,80734.96,0.0,-0.82878,0.00011,18.98859]
[1778389241577,31.03,80734.96,0.0,-0.82878,0.00011,18.98864]
[1778389241810,31.03,80734.96,0.0,-0.82878,0.00011,18.98864]
[1778389241878,31.03,80733.54,0.0,-0.82893,0.00011,18.97729]
[1778389249362,31.03,80733.51,0.0,-0.82894,0.00011,18.97719]
[1778389249566,31.03,80733.51,0.0,-0.82894,0.00011,18.97719]
[1778389256080,31.03,80733.4,0.0,-0.82895,0.00011,18.9765]
[1778389256313,31.03,80733.4,0.0,-0.82895,0.00011,18.9765]
[1778389256584,31.03,80733.4,0.0,-0.82895,0.00011,18.9765]
[1778389256808,31.03,80733.4,0.0,-0.82895,0.00011,18.9765]
[1778389256909,31.03,80733.4,0.0,-0.82894,0.00011,18.97692]
[1778389263227,31.03,80733.72,0.0,-0.8289,0.00011,18.97992]
[1778389270277,31.04,80732.39,0.0,-0.82904,0.00011,18.96984]
[1778389272290,31.04,80724.42,0.0,-0.8299,0.00011,18.90619]
[1778389273073,31.04,80724.42,0.0,-0.8299,0.00011,18.90619]
[1778389273317,31.04,80724.42,0.0,-0.8299,0.00011,18.90619]
[1778389273687,31.04,80724.42,0.0,-0.8299,0.00011,18.90619]
[1778389273814,31.04,80724.42,0.0,-0.8299,0.00011,18.90619]
[1778389273843,31.04,80724.34,0.0,-0.82991,0.00011,18.90589]
[1778389279339,31.04,80717.26,0.0,-0.83067,0.00011,18.84998]
[1778389283131,31.04,80717.0,0.0,-0.83069,0.00011,18.84862]
[1778389283315,31.04,80717.0,0.0,-0.83069,0.00011,18.84862]
[1778389283692,31.04,80717.0,0.0,-0.83069,0.00011,18.84862]
[1778389283812,31.04,80717.0,0.0,-0.83069,0.00011,18.84862]
[1778389283912,31.04,80717.0,0.0,-0.83068,0.00011,18.84909]
[1778389290416,31.04,80715.86,0.0,-0.83078,0.00011,18.84139]
[1778389298476,31.05,80716.22,0.0,-0.83075,0.00011,18.84199]
[1778389303511,31.05,80716.22,0.0,-0.83073,0.00011,18.84306]
[1778389308017,31.05,80715.35,0.0,-0.83082,0.00011,18.83671]
[1778389308068,31.05,80715.35,0.0,-0.83082,0.00011,18.83671]
[1778389308546,31.05,80715.39,0.0,-0.83081,0.00011,18.83745]
[1778389309089,31.05,80715.39,0.0,-0.83081,0.00011,18.83745]
[1778389309311,31.05,80715.39,0.0,-0.83081,0.00011,18.83745]
[1778389317609,31.05,80715.6,0.0,-0.83076,0.00011,18.84096]
[1778389322644,31.05,80716.64,0.0,-0.83063,0.00011,18.85022]
[1778389323368,31.05,80716.64,0.0,-0.83063,0.00011,18.85022]
[1778389323563,31.05,80716.64,0.0,-0.83063,0.00011,18.85022]
[1778389323651,31.05,80716.49,0.0,-0.83065,0.00011,18.8492]
[1778389324128,31.05,80716.49,0.0,-0.83065,0.00011,18.8492]
[1778389324310,31.05,80716.49,0.0,-0.83065,0.00011,18.8492]
[1778389329028,31.06,80715.53,0.0,-0.83074,0.00011,18.84223]
[1778389329067,31.06,80715.53,0.0,-0.83074,0.00011,18.84223]
[1778389330532,31.06,80715.6,0.0,-0.83073,0.00011,18.84316]
[1778389330561,31.06,80715.6,0.0,-0.83073,0.00011,18.84316]
[1778389330633,31.06,80715.6,0.0,-0.83073,0.00011,18.84335]
[1778389335735,31.06,80714.94,0.0,-0.83079,0.00011,18.83897]
[1778389336150,31.06,80714.94,0.0,-0.83079,0.00011,18.83897]
[1778389336312,31.06,80714.94,0.0,-0.83079,0.00011,18.83897]
[1778389342784,31.06,80714.09,0.0,-0.83086,0.00011,18.83348]
[1778389348826,31.06,80714.27,0.0,-0.83083,0.00011,18.83603]
[1778389349364,31.06,80714.27,0.0,-0.83083,0.00011,18.83603]
[1778389349565,31.06,80714.27,0.0,-0.83083,0.00011,18.83603]
[1778389349833,31.06,80714.31,0.0,-0.83082,0.00011,18.83671]
[1778389350345,31.06,80714.31,0.0,-0.83082,0.00011,18.83671]
[1778389350567,31.06,80714.31,0.0,-0.83082,0.00011,18.83671]
[1778389355876,31.07,80714.59,0.0,-0.8308,0.00011,18.83594]
[1778389363713,31.07,80714.33,0.0,-0.83082,0.00011,18.83403]
[1778389365995,31.07,80717.25,0.0,-0.83049,0.00011,18.85877]
[1778389366064,31.07,80717.25,0.0,-0.83049,0.00011,18.85877]
[1778389366056,31.07,80717.31,0.0,-0.83048,0.00011,18.85939]
[1778389367031,31.07,80717.31,0.0,-0.83048,0.00011,18.85939]
[1778389367063,31.07,80717.31,0.0,-0.83048,0.00011,18.85939]
[1778389367052,31.07,80717.31,0.0,-0.83048,0.00011,18.85953]
[1778389372994,31.07,80716.85,0.0,-0.83051,0.00011,18.85669]
[1778389377876,31.07,80715.26,0.0,-0.83068,0.00011,18.84455]
[1778389378063,31.07,80715.26,0.0,-0.83068,0.00011,18.84455]
[1778389378023,31.07,80715.26,0.0,-0.83068,0.00011,18.84471]
[1778389378992,31.07,80715.26,0.0,-0.83068,0.00011,18.84471]
[1778389379071,31.07,80715.26,0.0,-0.83068,0.00011,18.84471]
[1778389379093,31.07,80715.26,0.0,-0.83068,0.00011,18.84487]
[1778389385078,31.07,80715.37,0.0,-0.83065,0.00011,18.84668]
[1778389390113,31.07,80715.58,0.0,-0.83062,0.00011,18.84914]
[1778389391225,31.07,80715.55,0.0,-0.83062,0.00011,18.84905]
[1778389391314,31.07,80715.55,0.0,-0.83062,0.00011,18.84905]
[1778389391717,31.07,80715.55,0.0,-0.83062,0.00011,18.84905]
[1778389391815,31.07,80715.55,0.0,-0.83062,0.00011,18.84905]
[1778389392127,31.07,80715.58,0.0,-0.83061,0.00011,18.84944]
[1778389402197,31.08,80715.61,0.0,-0.83059,0.00011,18.8512]
[1778389404217,31.08,80723.41,0.0,-0.82973,0.00011,18.91392]
[1778389405600,31.08,80723.41,0.0,-0.82973,0.00011,18.91392]
[1778389405813,31.08,80723.41,0.0,-0.82973,0.00011,18.91392]
[1778389405909,31.08,80724.11,0.0,-0.82966,0.00011,18.91965]
[1778389407233,31.08,80725.32,0.0,-0.82952,0.00011,18.92934]
[1778389407314,31.08,80725.32,0.0,-0.82952,0.00011,18.92934]
[1778389413090,31.08,80725.38,0.0,-0.82954,0.00011,18.926]
[1778389413162,31.08,80725.93,0.0,-0.82948,0.00011,18.93052]
[1778389413317,31.08,80725.93,0.0,-0.82948,0.00011,18.93052]
[1778389414415,31.08,80725.93,0.0,-0.82948,0.00011,18.93052]
[1778389414562,31.08,80725.93,0.0,-0.82948,0.00011,18.93052]
[1778389414634,31.08,80725.93,0.0,-0.82948,0.00011,18.93057]
[1778389418314,31.08,80732.18,0.0,-0.82879,0.00011,18.98081]
[1778389420352,31.08,80735.7,0.0,-0.82841,0.00011,19.00898]
[1778389420562,31.08,80735.7,0.0,-0.82841,0.00011,19.00898]
[1778389420656,31.08,80735.88,0.0,-0.82838,0.00011,19.01047]
[1778389421890,31.08,80735.88,0.0,-0.82838,0.00011,19.01047]
[1778389422060,31.08,80735.88,0.0,-0.82838,0.00011,19.01047]
[1778389424187,31.08,80735.92,0.0,-0.82838,0.00011,19.01089]
[1778389424310,31.08,80732.58,0.0,-0.82874,0.00011,18.98422]
[1778389429220,31.08,80732.32,0.0,-0.82877,0.00011,18.98262]
[1778389429312,31.08,80732.32,0.0,-0.82877,0.00011,18.98262]
[1778389429753,31.08,80732.32,0.0,-0.82877,0.00011,18.98262]
[1778389429813,31.08,80732.32,0.0,-0.82877,0.00011,18.98262]
[1778389429854,31.08,80732.22,0.0,-0.82878,0.00011,18.98192]
[1778389434064,31.08,80729.48,0.0,-0.82907,0.00011,18.96031]
[1778389434165,31.08,80719.87,0.0,-0.83012,0.00011,18.88379]
[1778389434311,31.08,80719.87,0.0,-0.83012,0.00011,18.88379]
[1778389434426,31.08,80720.57,0.0,-0.83004,0.00011,18.88939]
[1778389436264,31.08,80720.57,0.0,-0.83004,0.00011,18.88939]
[1778389436310,31.08,80720.57,0.0,-0.83004,0.00011,18.88939]
[1778389439461,31.08,80726.85,0.0,-0.82934,0.00011,18.94077]
[1778389440678,31.08,80726.85,0.0,-0.82934,0.00011,18.94077]
[1778389440813,31.08,80726.85,0.0,-0.82934,0.00011,18.94077]
[1778389440839,31.08,80726.93,0.0,-0.82933,0.00011,18.94158]
[1778389442391,31.08,80726.72,0.0,-0.82935,0.00011,18.94006]
[1778389442567,31.08,80726.72,0.0,-0.82935,0.00011,18.94006]
[1778389449190,31.09,80728.74,0.0,-0.82912,0.00011,18.95692]
[1778389449311,31.09,80728.51,0.0,-0.82914,0.00011,18.95518]
[1778389449679,31.09,80728.51,0.0,-0.82914,0.00011,18.95518]
[1778389449692,31.09,80728.51,0.0,-0.82914,0.00011,18.95518]
[1778389449774,31.09,80728.73,0.0,-0.82911,0.00011,18.95704]
[1778389453299,31.09,80730.4,0.0,-0.82893,0.00011,18.97069]
[1778389453314,31.09,80730.4,0.0,-0.82893,0.00011,18.97069]
[1778389456205,31.09,80730.28,0.0,-0.82894,0.00011,18.9699]
[1778389456312,31.09,80731.51,0.0,-0.8288,0.00011,18.97983]
[1778389456580,31.09,80731.05,0.0,-0.82885,0.00011,18.97623]
[1778389458007,31.09,80731.05,0.0,-0.82885,0.00011,18.97623]
[1778389458066,31.09,80731.05,0.0,-0.82885,0.00011,18.97623]
[1778389463630,31.09,80731.47,0.0,-0.8288,0.00011,18.98018]
[1778389466332,31.09,80731.11,0.0,-0.82883,0.00011,18.97747]
[1778389466562,31.09,80731.11,0.0,-0.82883,0.00011,18.97747]
[1778389466651,31.09,80731.5,0.0,-0.82879,0.00011,18.98068]
[1778389468723,31.09,80731.54,0.0,-0.82879,0.00011,18.98109]
[1778389468811,31.09,80731.54,0.0,-0.82879,0.00011,18.98109]
[1778389474069,31.09,80731.4,0.0,-0.8288,0.00011,18.98005]
[1778389474160,31.09,80734.02,0.0,-0.82853,0.00011,18.99745]
[1778389474312,31.09,80734.02,0.0,-0.82853,0.00011,18.99745]
[1778389474707,31.09,80735.57,0.0,-0.82836,0.00011,19.00984]
[1778389476990,31.09,80737.8,0.0,-0.82812,0.00011,19.02773]
[1778389477064,31.09,80737.8,0.0,-0.82812,0.00011,19.02773]
[1778389481041,31.09,80737.62,0.0,-0.82814,0.00011,19.02639]
[1778389481075,31.09,80737.62,0.0,-0.82814,0.00011,19.02639]
[1778389484062,31.09,80738.67,0.0,-0.82802,0.00011,19.03482]
[1778389484112,31.09,80738.35,0.0,-0.82805,0.00011,19.03227]
[1778389484315,31.09,80738.35,0.0,-0.82805,0.00011,19.03227]
[1778389484777,31.09,80738.38,0.0,-0.82805,0.00011,19.03251]
[1778389485449,31.09,80738.38,0.0,-0.82805,0.00011,19.03251]
[1778389485569,31.09,80738.38,0.0,-0.82805,0.00011,19.03251]
[1778389489812,31.09,80734.79,0.0,-0.82844,0.00011,19.0041]
[1778389491994,31.09,80734.47,0.0,-0.82848,0.00011,19.00159]
[1778389492064,31.09,80734.47,0.0,-0.82848,0.00011,19.00159]
[1778389499883,31.09,80734.94,0.0,-0.82841,0.00011,19.00606]
[1778389505930,31.09,80737.02,0.0,-0.82818,0.00011,19.02316]
[1778389508118,31.09,80737.02,0.0,-0.82818,0.00011,19.02316]
[1778389508145,31.09,80739.72,0.0,-0.82788,0.00011,19.04492]
[1778389508310,31.09,80739.72,0.0,-0.82788,0.00011,19.04492]
[1778389508951,31.09,80740.63,0.0,-0.82778,0.00011,19.0522]
[1778389511026,31.09,80742.71,0.0,-0.82755,0.00011,19.06884]
[1778389511064,31.09,80742.71,0.0,-0.82755,0.00011,19.06884]
[1778389521038,31.09,80743.45,0.0,-0.82747,0.00011,19.07441]
[1778389526073,31.09,80741.53,0.0,-0.82769,0.00011,19.05887]
[1778389528429,31.09,80739.41,0.0,-0.82792,0.00011,19.04211]
[1778389528572,31.09,80739.41,0.0,-0.82792,0.00011,19.04211]
[1778389529095,31.09,80737.05,0.0,-0.82817,0.00011,19.02346]
[1778389531536,31.09,80737.56,0.0,-0.82814,0.00011,19.02395]
[1778389531570,31.09,80737.56,0.0,-0.82814,0.00011,19.02395]
[1778389532039,31.09,80737.56,0.0,-0.82814,0.00011,19.02395]
[1778389537151,31.1,80735.57,0.0,-0.82834,0.00011,19.00958]
[1778389543193,31.1,80735.57,0.0,-0.82831,0.00011,19.01117]
[1778389550242,31.1,80735.41,0.0,-0.82831,0.00011,19.01149]
[1778389555277,31.1,80735.43,0.0,-0.82829,0.00011,19.01276]
[1778389561319,31.11,80735.43,0.0,-0.82827,0.00011,19.01409]
[1778389567361,31.11,80735.17,0.0,-0.82828,0.00011,19.01349]
[1778389573403,31.11,80734.98,0.0,-0.82828,0.00011,19.01343]
[1778389577893,31.11,80735.25,0.0,-0.82825,0.00011,19.01583]
[1778389578062,31.11,80735.25,0.0,-0.82825,0.00011,19.01583]
[1778389586494,31.12,80735.06,0.0,-0.82823,0.00011,19.01685]
[1778389596566,31.12,80735.06,0.0,-0.82823,0.00011,19.01477]
[1778389606636,31.12,80735.06,0.0,-0.8282,0.00011,19.01674]
[1778389611671,31.13,80735.0,0.0,-0.8282,0.00011,19.01723]
[1778389617713,31.13,80734.89,0.0,-0.82819,0.00011,19.0175]
[1778389630804,31.13,80734.89,0.0,-0.82816,0.00011,19.01998]
[1778389635076,31.13,80733.44,0.0,-0.82831,0.00011,19.00901]
[1778389635314,31.13,80733.44,0.0,-0.82831,0.00011,19.00901]
[1778389641881,31.14,80733.86,0.0,-0.82824,0.00011,19.01401]
[1778389642888,31.14,80737.01,0.0,-0.82789,0.00011,19.0394]
[1778389645143,31.14,80737.66,0.0,-0.82782,0.00011,19.04479]
[1778389645311,31.14,80737.66,0.0,-0.82782,0.00011,19.04479]
[1778389650944,31.14,80739.48,0.0,-0.8276,0.00011,19.06061]
[1778389661018,31.14,80739.38,0.0,-0.82761,0.00011,19.05743]
[1778389664310,31.14,80739.42,0.0,-0.8276,0.00011,19.05808]
[1778389664562,31.14,80739.39,0.0,-0.8276,0.00011,19.05817]
[1778389672095,31.15,80739.1,0.0,-0.82762,0.00011,19.057]
[1778389677130,31.15,80733.54,0.0,-0.82822,0.00011,19.01335]
[1778389679888,31.15,80732.56,0.0,-0.82832,0.00011,19.00588]
[1778389680061,31.15,80732.56,0.0,-0.82832,0.00011,19.00588]
[1778389685762,31.16,80731.99,0.0,-0.82831,0.00011,19.00616]
[1778389685815,31.16,80731.99,0.0,-0.82831,0.00011,19.00616]
[1778389692235,31.17,80734.19,0.0,-0.82793,0.00011,19.034]
[1778389698277,31.19,80732.57,0.0,-0.82801,0.00011,19.02787]
[1778389701979,31.19,80732.18,0.0,-0.828,0.00011,19.02815]
[1778389702067,31.19,80732.18,0.0,-0.828,0.00011,19.02815]
[1778389707340,31.2,80731.74,0.0,-0.82795,0.00011,19.03144]
[1778389713382,31.22,80733.26,0.0,-0.82772,0.00011,19.04624]
[1778389715968,31.22,80735.85,0.0,-0.8274,0.00011,19.06924]
[1778389716073,31.22,80735.85,0.0,-0.8274,0.00011,19.06924]
[1778389722445,31.23,80735.55,0.0,-0.82734,0.00011,19.07362]
[1778389727480,31.24,80736.6,0.0,-0.82716,0.00011,19.08655]
[1778389728409,31.24,80736.6,0.0,-0.82716,0.00011,19.08655]
[1778389728564,31.24,80736.84,0.0,-0.82712,0.00011,19.08935]
[1778389734529,31.25,80737.14,0.0,-0.82701,0.00011,19.09698]
[1778389739564,31.26,80737.83,0.0,-0.82686,0.00011,19.10765]
[1778389744985,31.27,80737.72,0.0,-0.82681,0.00011,19.11116]
[1778389745069,31.27,80737.72,0.0,-0.82681,0.00011,19.11116]
[1778389756683,31.29,80737.99,0.0,-0.82658,0.00011,19.12785]
[1778389766753,31.32,80737.99,0.0,-0.82638,0.00011,19.14147]
[1778389772795,31.33,80737.91,0.0,-0.8263,0.00011,19.14477]
[1778389780852,31.35,80740.1,0.0,-0.82591,0.00011,19.17265]
[1778389783160,31.35,80741.01,0.0,-0.8258,0.00011,19.18114]
[1778389783312,31.35,80741.01,0.0,-0.8258,0.00011,19.18114]
[1778389788908,31.37,80742.25,0.0,-0.82553,0.00011,19.19972]
[1778389796964,31.39,80742.49,0.0,-0.82537,0.00011,19.2114]
[1778389801999,31.4,80744.29,0.0,-0.82508,0.00011,19.23168]
[1778389804979,31.4,80745.26,0.0,-0.82494,0.00011,19.2417]
[1778389805064,31.4,80745.26,0.0,-0.82494,0.00011,19.2417]
[1778389811069,31.42,80749.09,0.0,-0.82441,0.00011,19.27985]
[1778389817111,31.43,80748.82,0.0,-0.82435,0.00011,19.28415]
[1778389822146,31.44,80751.74,0.0,-0.82395,0.00011,19.3123]
[1778389823815,31.44,80751.91,0.0,-0.82392,0.00011,19.31463]
[1778389824063,31.44,80751.91,0.0,-0.82392,0.00011,19.31463]
[1778389829195,31.45,80751.6,0.0,-0.82387,0.00011,19.31805]
[1778389834231,31.46,80751.7,0.0,-0.82381,0.00011,19.31966]
[1778389839266,31.47,80751.79,0.0,-0.82373,0.00011,19.32532]
[1778389840373,31.47,80751.79,0.0,-0.82373,0.00011,19.32532]
[1778389840565,31.47,80751.79,0.0,-0.82373,0.00011,19.32532]
[1778389849337,31.49,80752.04,0.0,-0.82356,0.00011,19.3372]
[1778389859407,31.51,80752.06,0.0,-0.8234,0.00011,19.34822]
[1778389862770,31.51,80754.04,0.0,-0.82317,0.00011,19.36469]
[1778389862815,31.51,80754.04,0.0,-0.82317,0.00011,19.36469]
[1778389868473,31.51,80754.24,0.0,-0.82313,0.00011,19.36786]
[1778389872941,31.51,80754.64,0.0,-0.82307,0.00011,19.37202]
[1778389873064,31.51,80754.64,0.0,-0.82307,0.00011,19.37202]
[1778389878543,31.52,80754.6,0.0,-0.82305,0.00011,19.37317]
[1778389889620,31.52,80754.46,0.0,-0.82303,0.00011,19.37464]
[1778389898683,31.52,80754.46,0.0,-0.82303,0.00011,19.3726]
[1778389903718,31.53,80754.46,0.0,-0.82301,0.00011,19.37369]
[1778389907898,31.53,80752.09,0.0,-0.82326,0.00011,19.35569]
[1778389908063,31.53,80752.09,0.0,-0.82326,0.00011,19.35569]
[1778389913518,31.53,80750.02,0.0,-0.82348,0.00011,19.34041]
[1778389919832,31.53,80750.2,0.0,-0.82344,0.00011,19.34306]
[1778389924484,31.53,80750.59,0.0,-0.82339,0.00011,19.34628]
[1778389924560,31.53,80750.59,0.0,-0.82339,0.00011,19.34628]
[1778389929903,31.53,80751.33,0.0,-0.82331,0.00011,19.35236]
[1778389934940,31.53,80751.38,0.0,-0.8233,0.00011,19.3529]
[1778389939975,31.53,80750.83,0.0,-0.82336,0.00011,19.34871]
[1778389947025,31.53,80750.77,0.0,-0.82336,0.00011,19.34844]
[1778389952671,31.53,80749.04,0.0,-0.82358,0.00011,19.33078]
[1778389952813,31.53,80749.04,0.0,-0.82358,0.00011,19.33078]
[1778389958102,31.53,80745.82,0.0,-0.82394,0.00011,19.30526]
[1778389962514,31.53,80745.78,0.0,-0.82394,0.00011,19.30495]
[1778389962561,31.53,80745.78,0.0,-0.82394,0.00011,19.30495]
[1778389968172,31.53,80746.42,0.0,-0.82387,0.00011,19.31002]
[1778389969781,31.53,80746.42,0.0,-0.82387,0.00011,19.31002]
[1778389969817,31.53,80747.03,0.0,-0.82381,0.00011,19.31483]
[1778389975221,31.53,80747.36,0.0,-0.82377,0.00011,19.31738]
[1778389980256,31.53,80746.9,0.0,-0.82382,0.00011,19.3137]
[1778389987305,31.53,80746.87,0.0,-0.82383,0.00011,19.31341]
[1778389996370,31.53,80747.11,0.0,-0.8238,0.00011,19.31522]
[1778390001405,31.53,80747.22,0.0,-0.82379,0.00011,19.31603]
[1778390003419,31.53,80740.75,0.0,-0.8245,0.00011,19.26505]
[1778390005208,31.53,80738.71,0.0,-0.82472,0.00011,19.24896]
[1778390005311,31.53,80738.71,0.0,-0.82472,0.00011,19.24896]
[1778390010469,31.53,80737.68,0.0,-0.82483,0.00011,19.24115]
[1778390020540,31.54,80737.68,0.0,-0.82484,0.00011,19.2384]
[1778390022868,31.54,80737.04,0.0,-0.82491,0.00011,19.2335]
[1778390023060,31.54,80737.04,0.0,-0.82491,0.00011,19.2335]
[1778390028596,31.54,80736.24,0.0,-0.82498,0.00011,19.2281]
[1778390030547,31.54,80733.12,0.0,-0.82533,0.00011,19.20353]
[1778390030562,31.54,80733.12,0.0,-0.82533,0.00011,19.20353]
[1778390042695,31.54,80735.2,0.0,-0.82509,0.00011,19.22051]
[1778390044302,31.54,80736.31,0.0,-0.82497,0.00011,19.22926]
[1778390044313,31.54,80736.31,0.0,-0.82497,0.00011,19.22926]
[1778390049744,31.54,80738.03,0.0,-0.82478,0.00011,19.24274]
[1778390050646,31.54,80738.03,0.0,-0.82478,0.00011,19.24274]
[1778390050813,31.54,80738.03,0.0,-0.82478,0.00011,19.24274]
[1778390059814,31.54,80737.9,0.0,-0.8248,0.00011,19.24156]
[1778390064854,31.54,80740.76,0.0,-0.82449,0.00011,19.2639]
[1778390065824,31.54,80740.76,0.0,-0.82449,0.00011,19.2639]
[1778390065861,31.54,80746.34,0.0,-0.82387,0.00011,19.30777]
[1778390066062,31.54,80746.34,0.0,-0.82387,0.00011,19.30777]
[1778390071903,31.54,80745.63,0.0,-0.82399,0.00011,19.29738]
[1778390076938,31.54,80745.67,0.0,-0.82399,0.00011,19.29715]
[1778390078770,31.54,80745.67,0.0,-0.82399,0.00011,19.29715]
[1778390078812,31.54,80745.67,0.0,-0.82399,0.00011,19.29715]
[1778390084836,31.53,80746.03,0.0,-0.82396,0.00011,19.29936]
[1778390083987,31.53,80750.98,0.0,-0.82342,0.00011,19.33822]
[1778390085060,31.53,80750.98,0.0,-0.82342,0.00011,19.33822]
[1778390091036,31.53,80753.23,0.0,-0.82317,0.00011,19.35576]
[1778390095421,31.53,80753.64,0.0,-0.82313,0.00011,19.35891]
[1778390095563,31.53,80753.64,0.0,-0.82313,0.00011,19.35891]
[1778390102113,31.53,80753.68,0.0,-0.82313,0.00011,19.35907]
[1778390108155,31.53,80754.07,0.0,-0.82309,0.00011,19.36205]
[1778390113190,31.53,80754.06,0.0,-0.82309,0.00011,19.36192]
[1778390119232,31.53,80752.76,0.0,-0.82323,0.00011,19.35169]
[1778390121178,31.53,80752.89,0.0,-0.82322,0.00011,19.35273]
[1778390121309,31.53,80752.89,0.0,-0.82322,0.00011,19.35273]
[1778390127288,31.53,80754.13,0.0,-0.82308,0.00011,19.3626]
[1778390128317,31.53,80754.13,0.0,-0.82308,0.00011,19.3626]
[1778390128559,31.53,80754.13,0.0,-0.82308,0.00011,19.3626]
[1778390128653,31.53,80761.23,0.0,-0.82229,0.00011,19.41842]
[1778390134798,31.53,80763.4,0.0,-0.82209,0.00011,19.43112]
[1778390134807,31.53,80763.4,0.0,-0.82209,0.00011,19.43112]
[1778390139372,31.53,80769.12,0.0,-0.82146,0.00011,19.47569]
[1778390140355,31.53,80769.12,0.0,-0.82146,0.00011,19.47569]
[1778390140558,31.53,80769.12,0.0,-0.82146,0.00011,19.47569]
[1778390145414,31.53,80775.54,0.0,-0.82076,0.00011,19.52534]
[1778390150449,31.53,80776.43,0.0,-0.82067,0.00011,19.53147]
[1778390153399,31.53,80776.27,0.0,-0.82069,0.00011,19.52983]
[1778390153566,31.53,80776.27,0.0,-0.82069,0.00011,19.52983]
[1778390153571,31.53,80776.71,0.0,-0.82065,0.00011,19.5331]
[1778390154123,31.53,80776.71,0.0,-0.82065,0.00011,19.5331]
[1778390154308,31.53,80776.71,0.0,-0.82065,0.00011,19.5331]
[1778390159512,31.53,80776.52,0.0,-0.82069,0.00011,19.53045]
[1778390167886,31.52,80776.57,0.0,-0.82069,0.00011,19.53006]
[1778390168026,31.52,80776.45,0.0,-0.82072,0.00011,19.52812]
[1778390168063,31.52,80776.45,0.0,-0.82072,0.00011,19.52812]
[1778390169568,31.52,80776.45,0.0,-0.82072,0.00011,19.52792]
[1778390171596,31.52,80776.32,0.0,-0.82074,0.00011,19.5265]
[1778390176631,31.52,80775.03,0.0,-0.8209,0.00011,19.51538]
[1778390185699,31.52,80774.25,0.0,-0.82101,0.00011,19.50739]
[1778390190734,31.51,80775.12,0.0,-0.82093,0.00011,19.51331]
[1778390196776,31.51,80775.56,0.0,-0.82093,0.00011,19.51158]
[1778390201811,31.51,80775.48,0.0,-0.82095,0.00011,19.51001]
[1778390210874,31.51,80775.01,0.0,-0.82103,0.00011,19.50466]
[1778390213895,31.51,80768.14,0.0,-0.8218,0.00011,19.45009]
[1778390214902,31.51,80762.84,0.0,-0.82239,0.00011,19.40812]
[1778390223965,31.5,80759.81,0.0,-0.82275,0.00011,19.38264]
[1778390229000,31.5,80758.54,0.0,-0.82289,0.00011,19.37199]
[1778390234035,31.5,80759.05,0.0,-0.82285,0.00011,19.37542]
[1778390240077,31.5,80759.5,0.0,-0.8228,0.00011,19.37908]
[1778390245112,31.5,80759.72,0.0,-0.82277,0.00011,19.38074]
[1778390250150,31.5,80759.83,0.0,-0.82276,0.00011,19.38135]
[1778390255185,31.5,80759.83,0.0,-0.8228,0.00011,19.3769]
[1778390261227,31.5,80759.86,0.0,-0.8228,0.00011,19.37685]
[1778390266263,31.5,80760.19,0.0,-0.82276,0.00011,19.37926]
[1778390267270,31.5,80766.69,0.0,-0.82204,0.00011,19.43041]
[1778390272305,31.5,80766.8,0.0,-0.82204,0.00011,19.43071]
[1778390276333,31.5,80772.07,0.0,-0.82146,0.00011,19.47185]
[1778390281368,31.5,80772.14,0.0,-0.82146,0.00011,19.47188]
[1778390286403,31.49,80771.74,0.0,-0.82152,0.00011,19.46798]
[1778390291438,31.49,80772.34,0.0,-0.82146,0.00011,19.47217]
[1778390296473,31.49,80772.06,0.0,-0.8215,0.00011,19.4694]
[1778390306543,31.49,80772.12,0.0,-0.82151,0.00011,19.46847]
[1778390312585,31.49,80772.4,0.0,-0.82152,0.00011,19.46552]
[1778390322655,31.48,80772.25,0.0,-0.82156,0.00011,19.46259]
[1778390329704,31.48,80771.97,0.0,-0.82161,0.00011,19.45915]
[1778390337760,31.48,80772.11,0.0,-0.82162,0.00011,19.45886]
[1778390347830,31.48,80772.21,0.0,-0.82163,0.00011,19.45807]
[1778390353872,31.48,80771.48,0.0,-0.82173,0.00011,19.45122]
[1778390361928,31.47,80764.68,0.0,-0.8225,0.00011,19.39658]
[1778390363943,31.47,80762.23,0.0,-0.82277,0.00011,19.37697]
[1778390370992,31.47,80762.87,0.0,-0.82271,0.00011,19.38159]
[1778390377034,31.47,80762.76,0.0,-0.82275,0.00011,19.37627]
[1778390382072,31.47,80762.04,0.0,-0.82284,0.00011,19.37034]
[1778390389121,31.47,80762.13,0.0,-0.82283,0.00011,19.37069]
[1778390397177,31.47,80762.11,0.0,-0.82284,0.00011,19.37013]
[1778390404226,31.47,80762.22,0.0,-0.82283,0.00011,19.37061]
[1778390413290,31.47,80762.32,0.0,-0.82283,0.00011,19.37087]
[1778390418325,31.47,80762.01,0.0,-0.82287,0.00011,19.36817]
[1778390423360,31.47,80762.01,0.0,-0.82287,0.00011,19.36799]
[1778390428395,31.47,80762.07,0.0,-0.82287,0.00011,19.36836]
[1778390433430,31.47,80762.57,0.0,-0.82284,0.00011,19.36818]
[1778390435444,31.47,80768.04,0.0,-0.82223,0.00011,19.41138]
[1778390439094,31.47,80768.37,0.0,-0.82219,0.00011,19.414]
[1778390444507,31.47,80766.52,0.0,-0.8224,0.00011,19.39953]
[1778390449542,31.47,80766.48,0.0,-0.8224,0.00011,19.39934]
[1778390454581,31.47,80763.73,0.0,-0.8227,0.00011,19.37776]
[1778390456007,31.47,80763.73,0.0,-0.8227,0.00011,19.37776]
[1778390456066,31.47,80763.73,0.0,-0.8227,0.00011,19.37776]
[1778390456167,31.47,80763.76,0.0,-0.8227,0.00011,19.37807]
[1778390461629,31.47,80764.25,0.0,-0.82264,0.00011,19.38207]
[1778390473714,31.47,80757.56,0.0,-0.82338,0.00011,19.3295]
[1778390478749,31.47,80754.46,0.0,-0.82373,0.00011,19.30436]
[1778390480773,31.47,80751.81,0.0,-0.82403,0.00011,19.28333]
[1778390480808,31.47,80751.81,0.0,-0.82403,0.00011,19.28333]
[1778390484049,31.47,80749.87,0.0,-0.82424,0.00011,19.26779]
[1778390484063,31.47,80749.87,0.0,-0.82424,0.00011,19.26779]
[1778390484150,31.47,80753.83,0.0,-0.82381,0.00011,19.29885]
[1778390489634,31.47,80756.87,0.0,-0.82348,0.00011,19.32238]
[1778390493561,31.47,80760.53,0.0,-0.8231,0.00011,19.34743]
[1778390499270,31.47,80762.79,0.0,-0.82285,0.00011,19.36544]
[1778390499312,31.47,80762.79,0.0,-0.82285,0.00011,19.36544]
[1778390499579,31.47,80762.58,0.0,-0.82287,0.00011,19.36382]
[1778390499808,31.47,80762.58,0.0,-0.82287,0.00011,19.36382]
[1778390499896,31.47,80762.61,0.0,-0.82287,0.00011,19.36407]
[1778390504931,31.47,80762.75,0.0,-0.82285,0.00011,19.36532]
[1778390507998,31.47,80763.26,0.0,-0.82279,0.00011,19.36941]
[1778390508066,31.47,80763.26,0.0,-0.82279,0.00011,19.36941]
[1778390514140,31.47,80764.99,0.0,-0.8226,0.00011,19.38328]
[1778390514312,31.47,80764.99,0.0,-0.8226,0.00011,19.38328]
[1778390521687,31.47,80764.74,0.0,-0.82263,0.00011,19.38123]
[1778390521818,31.47,80764.74,0.0,-0.82263,0.00011,19.38123]
[1778390521935,31.47,80764.74,0.0,-0.82263,0.00011,19.38123]
[1778390522062,31.47,80764.74,0.0,-0.82263,0.00011,19.38123]
[1778390522164,31.47,80764.74,0.0,-0.82263,0.00011,19.38126]
[1778390529106,31.47,80764.74,0.0,-0.82262,0.00011,19.3813]
[1778390534141,31.47,80768.51,0.0,-0.82221,0.00011,19.41111]
[1778390536973,31.47,80768.9,0.0,-0.82216,0.00011,19.41427]
[1778390537062,31.47,80768.9,0.0,-0.82216,0.00011,19.41427]
[1778390546227,31.47,80771.39,0.0,-0.82188,0.00011,19.43417]
[1778390549837,31.47,80773.85,0.0,-0.82161,0.00011,19.45351]
[1778390550062,31.47,80773.85,0.0,-0.82161,0.00011,19.45351]
[1778390550256,31.47,80773.85,0.0,-0.82161,0.00011,19.45351]
[1778390550312,31.47,80773.85,0.0,-0.82161,0.00011,19.45351]
[1778390550357,31.47,80773.85,0.0,-0.82161,0.00011,19.45341]
[1778390556299,31.47,80773.37,0.0,-0.8217,0.00011,19.44522]
[1778390559968,31.47,80773.37,0.0,-0.8217,0.00011,19.44522]
[1778390560065,31.47,80773.37,0.0,-0.8217,0.00011,19.44522]
[1778390571405,31.46,80773.58,0.0,-0.82169,0.00011,19.44581]
[1778390578456,31.46,80773.73,0.0,-0.82168,0.00011,19.44638]
[1778390584498,31.46,80773.91,0.0,-0.82167,0.00011,19.44731]
[1778390589533,31.46,80773.84,0.0,-0.82168,0.00011,19.44638]
[1778390603015,31.46,80773.95,0.0,-0.82167,0.00011,19.44697]
[1778390611687,31.46,80774.0,0.0,-0.82171,0.00011,19.44222]
[1778390615290,31.46,80775.24,0.0,-0.82157,0.00011,19.45189]
[1778390615312,31.46,80775.24,0.0,-0.82157,0.00011,19.45189]
[1778390615906,31.46,80775.01,0.0,-0.8216,0.00011,19.44998]
[1778390616057,31.46,80775.01,0.0,-0.8216,0.00011,19.44998]
[1778390616158,31.46,80775.31,0.0,-0.82157,0.00011,19.45229]
[1778390621757,31.46,80775.88,0.0,-0.82151,0.00011,19.45651]
[1778390627799,31.46,80775.92,0.0,-0.82151,0.00011,19.45653]
[1778390631827,31.46,80781.68,0.0,-0.82087,0.00011,19.50174]
[1778390634674,31.46,80782.69,0.0,-0.82076,0.00011,19.5095]
[1778390634815,31.46,80782.69,0.0,-0.82076,0.00011,19.5095]
[1778390640890,31.46,80782.59,0.0,-0.82078,0.00011,19.50801]
[1778390646932,31.45,80782.49,0.0,-0.8208,0.00011,19.50672]
[1778390654988,31.45,80782.59,0.0,-0.8208,0.00011,19.50691]
[1778390659016,31.45,80789.21,0.0,-0.82006,0.00011,19.55882]
[1778390661476,31.45,80789.19,0.0,-0.82006,0.00011,19.55854]
[1778390661735,31.45,80789.2,0.0,-0.82007,0.00011,19.55833]
[1778390662092,31.45,80789.2,0.0,-0.82007,0.00011,19.55833]
[1778390662311,31.45,80789.2,0.0,-0.82007,0.00011,19.55833]
[1778390662412,31.45,80790.17,0.0,-0.81996,0.00011,19.56582]
[1778390665915,31.45,80791.88,0.0,-0.81978,0.00011,19.57894]
[1778390666060,31.45,80791.88,0.0,-0.81978,0.00011,19.57894]
[1778390670122,31.45,80795.22,0.0,-0.81941,0.00011,19.60436]
[1778390670313,31.45,80795.22,0.0,-0.81941,0.00011,19.60436]
[1778390676136,31.45,80795.17,0.0,-0.81947,0.00011,19.59818]
[1778390683188,31.44,80795.26,0.0,-0.8195,0.00011,19.59602]
[1778390688223,31.44,80795.65,0.0,-0.8195,0.00011,19.5962]
[1778390693258,31.43,80795.53,0.0,-0.81955,0.00011,19.59282]
[1778390700307,31.43,80795.36,0.0,-0.81962,0.00011,19.58809]
[1778390704321,31.42,80795.58,0.0,-0.8196,0.00011,19.58934]
[1778390704569,31.42,80795.58,0.0,-0.81963,0.00011,19.58787]
[1778390705232,31.42,80795.58,0.0,-0.81963,0.00011,19.58787]
[1778390705311,31.42,80795.58,0.0,-0.81963,0.00011,19.58787]
[1778390705333,31.42,80795.58,0.0,-0.81963,0.00011,19.58739]
[1778390707176,31.42,80795.58,0.0,-0.81963,0.00011,19.58739]
[1778390707315,31.42,80795.58,0.0,-0.81963,0.00011,19.58739]
[1778390713398,31.41,80799.71,0.0,-0.81923,0.00011,19.61587]
[1778390716846,31.41,80799.24,0.0,-0.8193,0.00011,19.6106]
[1778390717069,31.41,80799.24,0.0,-0.8193,0.00011,19.6106]
[1778390717285,31.41,80799.24,0.0,-0.8193,0.00011,19.6106]
[1778390717313,31.41,80799.24,0.0,-0.8193,0.00011,19.6106]
[1778390717426,31.41,80797.75,0.0,-0.81948,0.00011,19.59833]
[1778390722461,31.4,80796.03,0.0,-0.81971,0.00011,19.58223]
[1778390725732,31.4,80795.4,0.0,-0.8198,0.00011,19.57583]
[1778390725815,31.4,80795.4,0.0,-0.8198,0.00011,19.57583]
[1778390727131,31.4,80795.36,0.0,-0.81981,0.00011,19.57505]
[1778390727310,31.4,80795.36,0.0,-0.81981,0.00011,19.57505]
[1778390737566,31.39,80792.71,0.0,-0.82021,0.00011,19.54515]
[1778390740847,31.39,80792.53,0.0,-0.82024,0.00011,19.54286]
[1778390741063,31.39,80792.53,0.0,-0.82024,0.00011,19.54286]
[1778390741568,31.39,80792.76,0.0,-0.82023,0.00011,19.54381]
[1778390741810,31.39,80792.76,0.0,-0.82023,0.00011,19.54381]
[1778390741812,31.39,80793.08,0.0,-0.82019,0.00011,19.54634]
[1778390749650,31.38,80793.15,0.0,-0.82024,0.00011,19.54341]
[1778390754685,31.38,80792.97,0.0,-0.82029,0.00011,19.53983]
[1778390759720,31.37,80792.56,0.0,-0.82037,0.00011,19.53444]
[1778390768783,31.37,80792.96,0.0,-0.82038,0.00011,19.53378]
[1778390774400,31.36,80796.21,0.0,-0.82004,0.00011,19.55771]
[1778390774565,31.36,80796.21,0.0,-0.82004,0.00011,19.55771]
[1778390776575,31.36,80796.21,0.0,-0.82005,0.00011,19.55681]
[1778390776808,31.36,80796.3,0.0,-0.82005,0.00011,19.55708]
[1778390780326,31.36,80801.37,0.0,-0.8195,0.00011,19.59575]
[1778390780565,31.36,80801.37,0.0,-0.8195,0.00011,19.59575]
[1778390780986,31.36,80801.77,0.0,-0.81947,0.00011,19.59794]
[1778390781059,31.36,80801.77,0.0,-0.81947,0.00011,19.59794]
[1778390781875,31.36,80801.63,0.0,-0.81949,0.00011,19.59634]
[1778390786909,31.35,80801.31,0.0,-0.81956,0.00011,19.59145]
[1778390790371,31.35,80801.31,0.0,-0.81956,0.00011,19.59145]
[1778390790565,31.35,80801.31,0.0,-0.81956,0.00011,19.59145]
[1778390795628,31.35,80801.45,0.0,-0.81962,0.00011,19.58533]
[1778390795815,31.35,80801.45,0.0,-0.81962,0.00011,19.58533]
[1778390804028,31.34,80801.45,0.0,-0.81968,0.00011,19.58107]
[1778390811088,31.34,80801.45,0.0,-0.81968,0.00011,19.58107]
[1778390811316,31.34,80801.45,0.0,-0.81968,0.00011,19.58107]
[1778390811480,31.34,80801.45,0.0,-0.81968,0.00011,19.58107]
[1778390811568,31.34,80801.45,0.0,-0.81968,0.00011,19.58107]
[1778390811581,31.33,80801.45,0.0,-0.81973,0.00011,19.5779]
[1778390818126,31.33,80801.43,0.0,-0.81976,0.00011,19.57548]
[1778390826093,31.33,80801.36,0.0,-0.81979,0.00011,19.57348]
[1778390826309,31.33,80801.36,0.0,-0.81979,0.00011,19.57348]
[1778390832224,31.32,80801.32,0.0,-0.81985,0.00011,19.56964]
[1778390836610,31.32,80800.46,0.0,-0.81996,0.00011,19.56177]
[1778390836814,31.32,80800.4,0.0,-0.81997,0.00011,19.56094]
[1778390837492,31.32,80800.4,0.0,-0.81997,0.00011,19.56094]
[1778390837562,31.32,80800.4,0.0,-0.81997,0.00011,19.56094]
[1778390837593,31.31,80800.32,0.0,-0.81999,0.00011,19.55961]
[1778390841365,31.31,80800.19,0.0,-0.82002,0.00011,19.55788]
[1778390841561,31.31,80800.19,0.0,-0.82002,0.00011,19.55788]
[1778390847331,31.31,80800.0,0.0,-0.82007,0.00011,19.55394]
[1778390848989,31.31,80800.0,0.0,-0.82007,0.00011,19.55394]
[1778390849064,31.31,80800.0,0.0,-0.82007,0.00011,19.55394]
[1778390849396,31.31,80800.0,0.0,-0.82007,0.00011,19.55394]
[1778390849566,31.31,80800.0,0.0,-0.82007,0.00011,19.55394]
[1778390849667,31.31,80800.01,0.0,-0.82009,0.00011,19.55298]
[1778390854935,31.3,80800.3,0.0,-0.82011,0.00011,19.54946]
[1778390855061,31.3,80800.3,0.0,-0.82011,0.00011,19.54946]
[1778390860424,31.3,80798.65,0.0,-0.82032,0.00011,19.53433]
[1778390861265,31.3,80798.65,0.0,-0.82032,0.00011,19.53433]
[1778390861313,31.3,80798.65,0.0,-0.82032,0.00011,19.53433]
[1778390862172,31.3,80797.81,0.0,-0.82042,0.00011,19.52735]
[1778390862309,31.3,80797.81,0.0,-0.82042,0.00011,19.52735]
[1778390862438,31.3,80797.02,0.0,-0.82052,0.00011,19.52077]
[1778390867474,31.3,80796.99,0.0,-0.82054,0.00011,19.51898]
[1778390869809,31.3,80795.85,0.0,-0.82068,0.00011,19.50964]
[1778390870059,31.3,80795.85,0.0,-0.82068,0.00011,19.50964]
[1778390875530,31.29,80795.16,0.0,-0.82078,0.00011,19.50208]
[1778390876625,31.29,80795.16,0.0,-0.82078,0.00011,19.50208]
[1778390876808,31.29,80795.2,0.0,-0.82078,0.00011,19.50209]
[1778390880323,31.29,80794.5,0.0,-0.82088,0.00011,19.49566]
[1778390880562,31.29,80794.5,0.0,-0.82088,0.00011,19.49566]
[1778390880663,31.29,80794.5,0.0,-0.82088,0.00011,19.49537]
[1778390882354,31.29,80794.5,0.0,-0.82088,0.00011,19.49537]
[1778390882560,31.29,80794.5,0.0,-0.82088,0.00011,19.49537]
[1778390887618,31.28,80791.92,0.0,-0.8212,0.00011,19.47274]
[1778390891903,31.28,80791.85,0.0,-0.82122,0.00011,19.47127]
[1778390892063,31.28,80791.85,0.0,-0.82122,0.00011,19.47127]
[1778390892239,31.28,80791.85,0.0,-0.82122,0.00011,19.47127]
[1778390892316,31.28,80791.85,0.0,-0.82122,0.00011,19.47127]
[1778390892416,31.28,80791.85,0.0,-0.82123,0.00011,19.47066]
[1778390898695,31.28,80791.89,0.0,-0.82125,0.00011,19.46913]
[1778390904737,31.28,80792.06,0.0,-0.82126,0.00011,19.46861]
[1778390908122,31.27,80791.94,0.0,-0.82128,0.00011,19.46704]
[1778390908319,31.27,80791.94,0.0,-0.82128,0.00011,19.46704]
[1778390917167,31.27,80791.94,0.0,-0.82129,0.00011,19.46672]
[1778390917308,31.27,80791.94,0.0,-0.82129,0.00011,19.46672]
[1778390917409,31.27,80791.98,0.0,-0.82135,0.00011,19.46017]
[1778390922275,31.27,80792.12,0.0,-0.82135,0.00011,19.46035]
[1778390922313,31.27,80792.12,0.0,-0.82135,0.00011,19.46035]
[1778390927898,31.26,80792.31,0.0,-0.82137,0.00011,19.45936]
[1778390933972,31.26,80792.38,0.0,-0.82136,0.00011,19.4596]
[1778390934062,31.26,80792.38,0.0,-0.82136,0.00011,19.4596]
[1778390934073,31.26,80792.38,0.0,-0.82139,0.00011,19.45803]
[1778390935108,31.26,80792.38,0.0,-0.82139,0.00011,19.45803]
[1778390935313,31.26,80792.38,0.0,-0.82139,0.00011,19.45803]
[1778390943003,31.25,80792.27,0.0,-0.82144,0.00011,19.45435]
[1778390946118,31.25,80792.33,0.0,-0.82144,0.00011,19.45451]
[1778390946312,31.25,80792.33,0.0,-0.82144,0.00011,19.45451]
[1778390946678,31.25,80792.33,0.0,-0.82144,0.00011,19.45451]
[1778390946712,31.25,80792.33,0.0,-0.82145,0.00011,19.45358]
[1778390946811,31.25,80792.33,0.0,-0.82145,0.00011,19.45358]
[1778390952066,31.25,80792.51,0.0,-0.82145,0.00011,19.45346]
[1778390957080,31.25,80792.52,0.0,-0.82146,0.00011,19.45323]
[1778390957315,31.25,80792.52,0.0,-0.82146,0.00011,19.45323]
[1778390963143,31.24,80792.52,0.0,-0.82149,0.00011,19.45099]
[1778390969217,31.24,80792.52,0.0,-0.82149,0.00011,19.45099]
[1778390969311,31.24,80792.52,0.0,-0.82149,0.00011,19.45099]
[1778390969909,31.24,80792.52,0.0,-0.8215,0.00011,19.45016]
[1778390970061,31.24,80792.52,0.0,-0.8215,0.00011,19.45016]
[1778390970192,31.24,80792.49,0.0,-0.82151,0.00011,19.44978]
[1778390975227,31.24,80790.89,0.0,-0.82173,0.00011,19.4317]
[1778390976361,31.24,80790.89,0.0,-0.82173,0.00011,19.4317]
[1778390976560,31.24,80790.89,0.0,-0.82173,0.00011,19.4317]
[1778390982278,31.24,80791.0,0.0,-0.82175,0.00011,19.4306]
[1778390987313,31.23,80790.89,0.0,-0.82178,0.00011,19.42832]
[1778390989327,31.23,80778.73,0.0,-0.82315,0.00011,19.33118]
[1778390990334,31.23,80772.45,0.0,-0.82385,0.00011,19.28123]
[1778390991342,31.23,80767.48,0.0,-0.8244,0.00011,19.24174]
[1778390992348,31.23,80761.34,0.0,-0.82508,0.00011,19.19274]
[1778390995192,31.23,80761.62,0.0,-0.82506,0.00011,19.19467]
[1778390995310,31.23,80761.62,0.0,-0.82506,0.00011,19.19467]
[1778390997303,31.23,80761.68,0.0,-0.82505,0.00011,19.19492]
[1778390997309,31.23,80761.68,0.0,-0.82505,0.00011,19.19492]
[1778390997383,31.23,80762.04,0.0,-0.82502,0.00011,19.19767]
[1778390998390,31.23,80753.28,0.0,-0.82599,0.00011,19.12788]
[1778391002351,31.23,80755.15,0.0,-0.82578,0.00011,19.14257]
[1778391002563,31.23,80755.15,0.0,-0.82578,0.00011,19.14257]
[1778391008460,31.23,80763.42,0.0,-0.82488,0.00011,19.2075]
[1778391011058,31.23,80766.8,0.0,-0.82451,0.00011,19.23396]
[1778391011311,31.23,80766.8,0.0,-0.82451,0.00011,19.23396]
[1778391012688,31.23,80768.54,0.0,-0.82432,0.00011,19.24765]
[1778391012814,31.23,80768.54,0.0,-0.82432,0.00011,19.24765]
[1778391012789,31.23,80769.17,0.0,-0.82425,0.00011,19.25234]
[1778391017692,31.23,80779.21,0.0,-0.82315,0.00011,19.33144]
[1778391018530,31.23,80788.66,0.0,-0.82209,0.00011,19.40633]
[1778391020386,31.23,80788.41,0.0,-0.82212,0.00011,19.40432]
[1778391020562,31.23,80788.41,0.0,-0.82212,0.00011,19.40432]
[1778391020653,31.22,80788.56,0.0,-0.82211,0.00011,19.40526]
[1778391027593,31.22,80788.52,0.0,-0.82215,0.00011,19.40247]
[1778391033749,31.22,80788.56,0.0,-0.82219,0.00011,19.39727]
[1778391033809,31.22,80788.56,0.0,-0.82219,0.00011,19.39727]
[1778391035649,31.22,80783.36,0.0,-0.82279,0.00011,19.35455]
[1778391037697,31.21,80783.29,0.0,-0.82281,0.00011,19.35368]
[1778391037812,31.21,80783.29,0.0,-0.82281,0.00011,19.35368]
[1778391037790,31.21,80783.37,0.0,-0.8228,0.00011,19.35401]
[1778391043705,31.21,80782.52,0.0,-0.82292,0.00011,19.3454]
[1778391044121,31.21,80782.52,0.0,-0.82292,0.00011,19.3454]
[1778391044311,31.21,80782.52,0.0,-0.82292,0.00011,19.3454]
[1778391049747,31.21,80783.89,0.0,-0.8228,0.00011,19.35447]
[1778391052549,31.21,80784.8,0.0,-0.82271,0.00011,19.36106]
[1778391052560,31.21,80784.8,0.0,-0.82271,0.00011,19.36106]
[1778391054436,31.21,80784.98,0.0,-0.82269,0.00011,19.36216]
[1778391054562,31.21,80784.98,0.0,-0.82269,0.00011,19.36216]
[1778391054782,31.2,80785.12,0.0,-0.82268,0.00011,19.3626]
[1778391059817,31.2,80785.15,0.0,-0.82271,0.00011,19.36114]
[1778391064852,31.2,80785.15,0.0,-0.82273,0.00011,19.35943]
[1778391067357,31.2,80785.08,0.0,-0.82275,0.00011,19.35818]
[1778391067561,31.2,80785.08,0.0,-0.82275,0.00011,19.35818]
[1778391072908,31.19,80785.31,0.0,-0.82275,0.00011,19.35792]
[1778391076839,31.19,80785.24,0.0,-0.82277,0.00011,19.35667]
[1778391077067,31.19,80781.82,0.0,-0.82316,0.00011,19.32911]
[1778391078904,31.19,80781.42,0.0,-0.82321,0.00011,19.32561]
[1778391079068,31.19,80779.4,0.0,-0.82344,0.00011,19.30923]
[1778391079166,31.19,80779.32,0.0,-0.82345,0.00011,19.30831]
[1778391084992,31.19,80779.16,0.0,-0.82349,0.00011,19.30538]
[1778391087868,31.19,80779.32,0.0,-0.82348,0.00011,19.30639]
[1778391088063,31.18,80778.34,0.0,-0.8236,0.00011,19.29803]
[1778391092457,31.18,80774.39,0.0,-0.82408,0.00011,19.26166]
[1778391092562,31.18,80774.39,0.0,-0.82408,0.00011,19.26166]
[1778391094888,31.18,80771.79,0.0,-0.82437,0.00011,19.24049]
[1778391094912,31.18,80772.34,0.0,-0.82432,0.00011,19.24444]
[1778391095098,31.18,80772.34,0.0,-0.82432,0.00011,19.24444]
[1778391098220,31.18,80772.68,0.0,-0.82429,0.00011,19.24673]
[1778391098309,31.18,80772.68,0.0,-0.82429,0.00011,19.24673]
[1778391105132,31.18,80774.17,0.0,-0.82414,0.00011,19.25691]
[1778391106322,31.18,80774.17,0.0,-0.82414,0.00011,19.25691]
[1778391106559,31.18,80774.17,0.0,-0.82414,0.00011,19.25691]
[1778391108906,31.18,80774.52,0.0,-0.82411,0.00011,19.25931]
[1778391108912,31.18,80774.52,0.0,-0.82412,0.00011,19.25892]
[1778391109060,31.18,80774.52,0.0,-0.82412,0.00011,19.25892]
[1778391114196,31.17,80776.11,0.0,-0.82395,0.00011,19.27061]
[1778391115473,31.17,80776.11,0.0,-0.82395,0.00011,19.27061]
[1778391115564,31.17,80776.11,0.0,-0.82395,0.00011,19.27061]
[1778391121245,31.17,80776.78,0.0,-0.8239,0.00011,19.27459]
[1778391126280,31.17,80777.18,0.0,-0.82387,0.00011,19.27677]
[1778391131315,31.17,80777.18,0.0,-0.82388,0.00011,19.27574]
[1778391133892,31.17,80776.85,0.0,-0.82392,0.00011,19.2729]
[1778391134059,31.17,80776.84,0.0,-0.82393,0.00011,19.27261]
[1778391134336,31.17,80772.22,0.0,-0.82444,0.00011,19.23561]
[1778391135343,31.17,80766.48,0.0,-0.82508,0.00011,19.18971]
[1778391136876,31.17,80766.48,0.0,-0.82508,0.00011,19.18971]
[1778391137066,31.17,80766.43,0.0,-0.82509,0.00011,19.18921]
[1778391137357,31.17,80766.24,0.0,-0.82511,0.00011,19.18759]
[1778391142392,31.17,80760.73,0.0,-0.82573,0.00011,19.14322]
[1778391147427,31.17,80760.06,0.0,-0.82581,0.00011,19.13774]
[1778391152462,31.17,80758.86,0.0,-0.82597,0.00011,19.12399]
[1778391157497,31.17,80758.14,0.0,-0.82605,0.00011,19.11821]
[1778391162532,31.17,80764.94,0.0,-0.8253,0.00011,19.17237]
[1778391167567,31.16,80767.48,0.0,-0.82502,0.00011,19.19225]
[1778391172602,31.16,80761.5,0.0,-0.82569,0.00011,19.14427]
[1778391177637,31.16,80762.15,0.0,-0.82562,0.00011,19.14932]
[1778391182672,31.16,80761.1,0.0,-0.82574,0.00011,19.14084]
[1778391187707,31.16,80760.6,0.0,-0.82579,0.00011,19.13678]
[1778391192742,31.16,80760.65,0.0,-0.82579,0.00011,19.13709]
[1778391197779,31.16,80760.67,0.0,-0.82579,0.00011,19.13716]
[1778391202814,31.16,80761.0,0.0,-0.82575,0.00011,19.1397]
[1778391207849,31.16,80760.65,0.0,-0.82579,0.00011,19.1368]
[1778391213891,31.16,80759.49,0.0,-0.82595,0.00011,19.12338]
[1778391217919,31.16,80752.96,0.0,-0.82667,0.00011,19.07129]
[1778391223961,31.16,80752.03,0.0,-0.82677,0.00011,19.06421]
[1778391228996,31.16,80750.61,0.0,-0.82692,0.00011,19.05316]
[1778391234034,31.16,80749.93,0.0,-0.82699,0.00011,19.04802]
[1778391239070,31.17,80746.84,0.0,-0.82733,0.00011,19.02384]
[1778391241515,31.17,80746.84,0.0,-0.82733,0.00011,19.02384]
[1778391242560,31.17,80746.88,0.0,-0.82732,0.00011,19.0244]
[1778391243097,31.17,80751.89,0.0,-0.82677,0.00011,19.06458]
[1778391247582,31.17,80755.3,0.0,-0.82639,0.00011,19.09187]
[1778391247809,31.17,80755.3,0.0,-0.82639,0.00011,19.09187]
[1778391247832,31.17,80755.3,0.0,-0.82639,0.00011,19.09191]
[1778391253227,31.17,80755.11,0.0,-0.82641,0.00011,19.09044]
[1778391253561,31.17,80755.11,0.0,-0.82641,0.00011,19.09044]
[1778391258437,31.17,80757.69,0.0,-0.82612,0.00011,19.11097]
[1778391258561,31.17,80757.69,0.0,-0.82612,0.00011,19.11097]
[1778391258603,31.17,80758.57,0.0,-0.82603,0.00011,19.11794]
[1778391264245,31.17,80758.19,0.0,-0.82607,0.00011,19.11472]
[1778391269499,31.17,80757.98,0.0,-0.82609,0.00011,19.11295]
[1778391269579,31.17,80757.98,0.0,-0.82609,0.00011,19.11295]
[1778391276329,31.17,80758.12,0.0,-0.82611,0.00011,19.10983]
[1778391280798,31.17,80757.94,0.0,-0.82613,0.00011,19.10839]
[1778391280813,31.17,80757.94,0.0,-0.82613,0.00011,19.10839]
[1778391280827,31.17,80757.98,0.0,-0.82612,0.00011,19.1087]
[1778391286399,31.17,80757.49,0.0,-0.82618,0.00011,19.10476]
[1778391292441,31.17,80756.93,0.0,-0.82624,0.00011,19.10026]
[1778391298483,31.16,80756.79,0.0,-0.82626,0.00011,19.09904]
[1778391303518,31.16,80752.39,0.0,-0.82675,0.00011,19.06389]
[1778391313588,31.17,80749.36,0.0,-0.82707,0.00011,19.04019]
[1778391319630,31.17,80749.89,0.0,-0.82701,0.00011,19.04465]
[1778391324665,31.17,80749.3,0.0,-0.82708,0.00011,19.04005]
[1778391329700,31.17,80758.13,0.0,-0.8261,0.00011,19.11055]
[1778391334735,31.17,80758.01,0.0,-0.82614,0.00011,19.10523]
[1778391341784,31.17,80757.65,0.0,-0.82619,0.00011,19.10194]
[1778391347829,31.16,80757.02,0.0,-0.82626,0.00011,19.09661]
[1778391352864,31.16,80756.87,0.0,-0.82628,0.00011,19.09518]
[1778391357899,31.16,80756.88,0.0,-0.82629,0.00011,19.09499]
[1778391369984,31.16,80759.11,0.0,-0.82605,0.00011,19.11202]
[1778391376026,31.16,80758.94,0.0,-0.82607,0.00011,19.11036]
[1778391381061,31.16,80759.29,0.0,-0.82604,0.00011,19.11292]
[1778391386096,31.16,80759.19,0.0,-0.82605,0.00011,19.11187]
[1778391392138,31.16,80758.97,0.0,-0.82611,0.00011,19.10577]
[1778391397173,31.16,80759.04,0.0,-0.8261,0.00011,19.10613]
[1778391402208,31.16,80760.45,0.0,-0.82595,0.00011,19.11716]
[1778391407243,31.16,80760.85,0.0,-0.82591,0.00011,19.12011]
[1778391409258,31.16,80767.41,0.0,-0.82518,0.00011,19.1723]
[1778391414293,31.16,80767.47,0.0,-0.82519,0.00011,19.17218]
[1778391419330,31.16,80768.57,0.0,-0.82507,0.00011,19.18038]
[1778391424363,31.16,80765.01,0.0,-0.82547,0.00011,19.15146]
[1778391430405,31.16,80761.16,0.0,-0.82591,0.00011,19.12046]
[1778391437454,31.15,80763.3,0.0,-0.82567,0.00011,19.13718]
[1778391443496,31.15,80762.95,0.0,-0.82572,0.00011,19.13409]
[1778391445510,31.15,80758.43,0.0,-0.82622,0.00011,19.098]
[1778391450545,31.15,80757.39,0.0,-0.82633,0.00011,19.08975]
[1778391455580,31.15,80756.16,0.0,-0.82649,0.00011,19.07597]
[1778391461622,31.15,80755.76,0.0,-0.82654,0.00011,19.07295]
[1778391463636,31.15,80764.19,0.0,-0.8256,0.00011,19.14024]
[1778391464643,31.15,80763.55,0.0,-0.82567,0.00011,19.13507]
[1778391469680,31.15,80763.79,0.0,-0.82565,0.00011,19.13673]
[1778391474715,31.15,80763.8,0.0,-0.82565,0.00011,19.13654]
[1778391479750,31.15,80764.08,0.0,-0.82563,0.00011,19.13852]
[1778391486799,31.15,80764.45,0.0,-0.82559,0.00011,19.1411]
[1778391491834,31.15,80764.7,0.0,-0.82557,0.00011,19.14284]
[1778391497876,31.15,80765.43,0.0,-0.82549,0.00011,19.14833]
[1778391500897,31.15,80770.03,0.0,-0.82498,0.00011,19.18483]
[1778391505932,31.15,80771.32,0.0,-0.82485,0.00011,19.19459]
[1778391512982,31.15,80771.1,0.0,-0.82491,0.00011,19.18802]
[1778391518017,31.15,80771.39,0.0,-0.82488,0.00011,19.18986]
[1778391523053,31.15,80773.52,0.0,-0.82465,0.00011,19.20637]
[1778391528089,31.15,80773.62,0.0,-0.82465,0.00011,19.20662]
[1778391533126,31.15,80773.61,0.0,-0.82466,0.00011,19.20601]
[1778391538161,31.14,80772.31,0.0,-0.82481,0.00011,19.19522]
[1778391543196,31.14,80772.74,0.0,-0.82477,0.00011,19.19828]
[1778391548231,31.14,80771.59,0.0,-0.8249,0.00011,19.18877]
[1778391556287,31.14,80770.64,0.0,-0.82501,0.00011,19.18083]
[1778391567364,31.14,80769.91,0.0,-0.8251,0.00011,19.17461]
[1778391572399,31.14,80770.05,0.0,-0.82511,0.00011,19.17149]
[1778391579448,31.14,80770.05,0.0,-0.82511,0.00011,19.17131]
[1778391584483,31.14,80769.32,0.0,-0.8252,0.00011,19.16538]
[1778391589518,31.14,80769.25,0.0,-0.82521,0.00011,19.16472]
[1778391594553,31.14,80766.86,0.0,-0.82547,0.00011,19.14558]
[1778391599588,31.14,80764.43,0.0,-0.82574,0.00011,19.12628]
[1778391604623,31.14,80760.86,0.0,-0.82613,0.00011,19.098]
[1778391609659,31.14,80760.29,0.0,-0.82619,0.00011,19.09374]
[1778391614693,31.14,80756.89,0.0,-0.82656,0.00011,19.06702]
[1778391619728,31.14,80756.71,0.0,-0.82658,0.00011,19.06599]
[1778391625770,31.14,80754.78,0.0,-0.82679,0.00011,19.05065]
[1778391631812,31.14,80753.99,0.0,-0.82692,0.00011,19.03942]
[1778391636852,31.14,80752.61,0.0,-0.82708,0.00011,19.02775]
[1778391641887,31.14,80751.85,0.0,-0.82717,0.00011,19.02105]
[1778391646923,31.14,80751.78,0.0,-0.82719,0.00011,19.01989]
[1778391658000,31.14,80751.58,0.0,-0.82723,0.00011,19.01699]
[1778391668081,31.13,80751.58,0.0,-0.82724,0.00011,19.01593]
[1778391676137,31.13,80750.93,0.0,-0.82733,0.00011,19.01014]
[1778391686207,31.13,80750.93,0.0,-0.82733,0.00011,19.00963]
[1778391696278,31.13,80750.93,0.0,-0.82737,0.00011,19.00518]
[1778391702319,31.13,80750.86,0.0,-0.82737,0.00011,19.00453]
[1778391708600,31.13,80750.86,0.0,-0.82737,0.00011,19.00453]
[1778391715411,31.13,80750.49,0.0,-0.82742,0.00011,19.00146]
[1778391725481,31.13,80749.19,0.0,-0.82756,0.00011,18.99082]
[1778391728503,31.13,80743.34,0.0,-0.82821,0.00011,18.94407]
[1778391729339,31.13,80743.34,0.0,-0.82821,0.00011,18.94407]
[1778391729560,31.13,80743.34,0.0,-0.82821,0.00011,18.94407]
[1778391741489,31.13,80739.91,0.0,-0.82858,0.00011,18.91709]
[1778391743569,31.13,80740.09,0.0,-0.82855,0.00011,18.91905]
[1778391744762,31.13,80740.58,0.0,-0.8285,0.00011,18.92304]
[1778391744812,31.13,80740.58,0.0,-0.8285,0.00011,18.92304]
[1778391744863,31.13,80740.58,0.0,-0.8285,0.00011,18.92311]
[1778391746832,31.13,80739.95,0.0,-0.82857,0.00011,18.91815]
[1778391747064,31.13,80739.95,0.0,-0.82857,0.00011,18.91815]
[1778391756699,31.13,80739.94,0.0,-0.82858,0.00011,18.91469]
[1778391761735,31.13,80739.5,0.0,-0.82863,0.00011,18.91152]
[1778391768674,31.14,80740.35,0.0,-0.82853,0.00011,18.91858]
[1778391768821,31.14,80740.35,0.0,-0.82853,0.00011,18.91858]
[1778391768883,31.14,80740.35,0.0,-0.82853,0.00011,18.91858]
[1778391769065,31.14,80740.35,0.0,-0.82853,0.00011,18.91858]
[1778391769139,31.14,80740.35,0.0,-0.82853,0.00011,18.91876]
[1778391775833,31.14,80739.75,0.0,-0.82859,0.00011,18.91434]
[1778391777790,31.14,80738.74,0.0,-0.8287,0.00011,18.90629]
[1778391777822,31.14,80738.74,0.0,-0.8287,0.00011,18.90629]
[1778391778212,31.14,80738.74,0.0,-0.8287,0.00011,18.90629]
[1778391778315,31.14,80738.74,0.0,-0.8287,0.00011,18.90629]
[1778391778407,31.14,80738.74,0.0,-0.8287,0.00011,18.90634]
[1778391785903,31.14,80739.3,0.0,-0.82863,0.00011,18.91099]
[1778391787663,31.14,80739.34,0.0,-0.82863,0.00011,18.91133]
[1778391787813,31.14,80739.34,0.0,-0.82863,0.00011,18.91133]
[1778391787903,31.14,80739.34,0.0,-0.82863,0.00011,18.91133]
[1778391788061,31.14,80739.34,0.0,-0.82863,0.00011,18.91133]
[1778391788160,31.14,80739.35,0.0,-0.82863,0.00011,18.91143]
[1778391798994,31.14,80739.32,0.0,-0.82863,0.00011,18.91136]
[1778391805036,31.14,80739.3,0.0,-0.82863,0.00011,18.91116]
[1778391808743,31.14,80739.32,0.0,-0.82863,0.00011,18.91128]
[1778391808815,31.14,80739.32,0.0,-0.82863,0.00011,18.91128]
[1778391809149,31.14,80739.32,0.0,-0.82863,0.00011,18.91128]
[1778391809312,31.14,80739.32,0.0,-0.82863,0.00011,18.91128]
[1778391809411,31.14,80739.32,0.0,-0.82863,0.00011,18.91122]
[1778391820141,31.14,80739.46,0.0,-0.82865,0.00011,18.90798]
[1778391824172,31.14,80728.71,0.0,-0.82983,0.00011,18.82193]
[1778391825656,31.14,80728.71,0.0,-0.82983,0.00011,18.82193]
[1778391825179,31.14,80727.45,0.0,-0.82997,0.00011,18.81193]
[1778391825813,31.14,80727.45,0.0,-0.82997,0.00011,18.81193]
[1778391826099,31.14,80727.45,0.0,-0.82997,0.00011,18.81193]
[1778391826311,31.14,80727.45,0.0,-0.82997,0.00011,18.81193]
[1778391826320,31.14,80727.41,0.0,-0.82997,0.00011,18.81169]
[1778391830274,31.14,80726.77,0.0,-0.83004,0.00011,18.80684]
[1778391830314,31.14,80726.77,0.0,-0.83004,0.00011,18.80684]
[1778391838273,31.14,80726.95,0.0,-0.83001,0.00011,18.80907]
[1778391841941,31.14,80727.23,0.0,-0.82997,0.00011,18.81148]
[1778391842073,31.14,80727.23,0.0,-0.82997,0.00011,18.81148]
[1778391842362,31.14,80727.23,0.0,-0.82997,0.00011,18.81148]
[1778391842563,31.14,80727.23,0.0,-0.82997,0.00011,18.81148]
[1778391842641,31.14,80728.87,0.0,-0.82979,0.00011,18.82483]
[1778391849351,31.14,80729.02,0.0,-0.82977,0.00011,18.82642]
[1778391850307,31.14,80729.02,0.0,-0.82977,0.00011,18.82642]
[1778391850563,31.14,80729.02,0.0,-0.82977,0.00011,18.82642]
[1778391852372,31.14,80722.9,0.0,-0.83044,0.00011,18.7776]
[1778391854218,31.14,80722.82,0.0,-0.83045,0.00011,18.77682]
[1778391854314,31.14,80722.82,0.0,-0.83045,0.00011,18.77682]
[1778391854682,31.14,80722.82,0.0,-0.83045,0.00011,18.77682]
[1778391854387,31.14,80721.38,0.0,-0.8306,0.00011,18.7652]
[1778391854813,31.14,80721.38,0.0,-0.8306,0.00011,18.7652]
[1778391861436,31.14,80721.23,0.0,-0.83063,0.00011,18.76316]
[1778391866598,31.14,80720.71,0.0,-0.83069,0.00011,18.75904]
[1778391866812,31.14,80720.71,0.0,-0.83069,0.00011,18.75908]
[1778391870615,31.14,80722.43,0.0,-0.8305,0.00011,18.77286]
[1778391870675,31.14,80721.84,0.0,-0.83056,0.00011,18.76815]
[1778391870812,31.14,80721.84,0.0,-0.83056,0.00011,18.76815]
[1778391871508,31.14,80722.0,0.0,-0.83058,0.00011,18.76534]
[1778391884599,31.14,80722.01,0.0,-0.83057,0.00011,18.76561]
[1778391889634,31.14,80722.59,0.0,-0.83051,0.00011,18.77031]
[1778391896683,31.14,80721.97,0.0,-0.83057,0.00011,18.76546]
[1778391901718,31.14,80722.14,0.0,-0.83055,0.00011,18.76692]
[1778391901976,31.14,80722.14,0.0,-0.83055,0.00011,18.76692]
[1778391902071,31.14,80722.14,0.0,-0.83055,0.00011,18.76692]
[1778391906655,31.14,80725.38,0.0,-0.8302,0.00011,18.79287]
[1778391906811,31.14,80725.38,0.0,-0.8302,0.00011,18.79287]
[1778391914809,31.14,80725.93,0.0,-0.83014,0.00011,18.79711]
[1778391916549,31.14,80725.93,0.0,-0.83014,0.00011,18.79711]
[1778391916566,31.14,80725.93,0.0,-0.83014,0.00011,18.79711]
[1778391916650,31.14,80725.97,0.0,-0.83014,0.00011,18.79738]
[1778391917324,31.14,80725.97,0.0,-0.83014,0.00011,18.79738]
[1778391917563,31.14,80725.97,0.0,-0.83014,0.00011,18.79738]
[1778391922866,31.14,80724.76,0.0,-0.83027,0.00011,18.78761]
[1778391927901,31.14,80724.9,0.0,-0.83026,0.00011,18.78866]
[1778391932936,31.14,80724.89,0.0,-0.83029,0.00011,18.78446]
[1778391937971,31.14,80724.83,0.0,-0.83029,0.00011,18.78397]
[1778391945021,31.14,80724.9,0.0,-0.83029,0.00011,18.78448]
[1778391950056,31.14,80724.59,0.0,-0.83032,0.00011,18.78197]
[1778391955091,31.14,80724.68,0.0,-0.83031,0.00011,18.78264]
[1778391961133,31.14,80724.86,0.0,-0.83029,0.00011,18.78401]
[1778391962649,31.14,80724.86,0.0,-0.83029,0.00011,18.78401]
[1778391962812,31.14,80724.9,0.0,-0.83029,0.00011,18.78432]
[1778391963549,31.14,80724.9,0.0,-0.83029,0.00011,18.78432]
[1778391963561,31.14,80724.9,0.0,-0.83029,0.00011,18.78432]
[1778391963650,31.14,80724.9,0.0,-0.83029,0.00011,18.78431]
[1778391966915,31.14,80724.9,0.0,-0.83029,0.00011,18.78431]
[1778391967063,31.14,80724.9,0.0,-0.83029,0.00011,18.78431]
[1778391967178,31.14,80730.34,0.0,-0.82969,0.00011,18.82774]
[1778391968311,31.14,80730.34,0.0,-0.82969,0.00011,18.82774]
[1778391968564,31.14,80730.34,0.0,-0.82969,0.00011,18.82774]
[1778391968665,31.14,80730.36,0.0,-0.82969,0.00011,18.82801]
[1778391969481,31.14,80730.36,0.0,-0.82969,0.00011,18.82801]
[1778391969565,31.14,80730.36,0.0,-0.82969,0.00011,18.82801]
[1778391975235,31.14,80731.07,0.0,-0.82961,0.00011,18.83397]
[1778391976241,31.14,80735.59,0.0,-0.82911,0.00011,18.87012]
[1778391977617,31.14,80735.59,0.0,-0.82911,0.00011,18.87012]
[1778391977810,31.14,80735.59,0.0,-0.82911,0.00011,18.87012]
[1778391977798,31.14,80736.12,0.0,-0.82905,0.00011,18.87434]
[1778391978489,31.14,80736.12,0.0,-0.82905,0.00011,18.87434]
[1778391978563,31.14,80736.12,0.0,-0.82905,0.00011,18.87434]
[1778391978590,31.14,80736.12,0.0,-0.82905,0.00011,18.87433]
[1778391980109,31.14,80738.9,0.0,-0.82875,0.00011,18.89652]
[1778391980307,31.14,80738.9,0.0,-0.82875,0.00011,18.89652]
[1778391986315,31.14,80738.25,0.0,-0.82883,0.00011,18.89088]
[1778391991350,31.14,80738.15,0.0,-0.82887,0.00011,18.88559]
[1778391995378,31.14,80745.82,0.0,-0.82803,0.00011,18.94645]
[1778391997322,31.14,80745.57,0.0,-0.82806,0.00011,18.94428]
[1778391997423,31.14,80745.57,0.0,-0.82807,0.00011,18.9441]
[1778391998216,31.14,80745.57,0.0,-0.82807,0.00011,18.9441]
[1778391998528,31.14,80745.57,0.0,-0.82807,0.00011,18.9441]
[1778391998557,31.14,80745.71,0.0,-0.82805,0.00011,18.94487]
[1778391998848,31.14,80745.71,0.0,-0.82805,0.00011,18.94487]
[1778392004441,31.13,80744.79,0.0,-0.82818,0.00011,18.93611]
[1778392006951,31.13,80744.79,0.0,-0.82818,0.00011,18.93611]
[1778392007064,31.13,80744.79,0.0,-0.82818,0.00011,18.93611]
[1778392007801,31.13,80744.79,0.0,-0.82818,0.00011,18.93611]
[1778392007809,31.13,80744.79,0.0,-0.82818,0.00011,18.93611]
[1778392007828,31.13,80742.74,0.0,-0.82842,0.00011,18.91862]
[1778392008964,31.13,80742.22,0.0,-0.82848,0.00011,18.91446]
[1778392009062,31.13,80742.22,0.0,-0.82848,0.00011,18.91446]
[1778392015518,31.13,80741.07,0.0,-0.82863,0.00011,18.90351]
[1778392016470,31.13,80741.07,0.0,-0.82863,0.00011,18.90351]
[1778392016566,31.13,80741.07,0.0,-0.82863,0.00011,18.90351]
[1778392016571,31.13,80740.87,0.0,-0.82865,0.00011,18.90166]
[1778392017532,31.13,80736.31,0.0,-0.82916,0.00011,18.86499]
[1778392019561,31.13,80735.86,0.0,-0.82921,0.00011,18.86103]
[1778392019813,31.13,80735.86,0.0,-0.82921,0.00011,18.86103]
[1778392028610,31.12,80735.08,0.0,-0.82934,0.00011,18.85183]
[1778392030665,31.12,80735.12,0.0,-0.82934,0.00011,18.85208]
[1778392030814,31.12,80735.12,0.0,-0.82934,0.00011,18.85208]
[1778392030764,31.12,80735.12,0.0,-0.82934,0.00011,18.852]
[1778392030912,31.12,80735.12,0.0,-0.82934,0.00011,18.852]
[1778392032202,31.12,80735.12,0.0,-0.82934,0.00011,18.852]
[1778392032314,31.12,80735.12,0.0,-0.82934,0.00011,18.852]
[1778392034652,31.12,80739.55,0.0,-0.82885,0.00011,18.88707]
[1778392036020,31.12,80739.92,0.0,-0.82882,0.00011,18.88991]
[1778392036060,31.12,80739.92,0.0,-0.82882,0.00011,18.88991]
[1778392038371,31.12,80740.12,0.0,-0.8288,0.00011,18.89125]
[1778392038563,31.12,80740.12,0.0,-0.8288,0.00011,18.89125]
[1778392038681,31.12,80739.75,0.0,-0.82884,0.00011,18.88816]
[1778392039723,31.12,80739.75,0.0,-0.82884,0.00011,18.88816]
[1778392039814,31.12,80739.75,0.0,-0.82884,0.00011,18.88816]
[1778392045182,31.12,80739.79,0.0,-0.82884,0.00011,18.88785]
[1778392045309,31.12,80739.79,0.0,-0.82884,0.00011,18.88785]
[1778392053786,31.11,80739.79,0.0,-0.8289,0.00011,18.88199]
[1778392059828,31.11,80738.94,0.0,-0.82901,0.00011,18.87416]
[1778392067884,31.11,80735.65,0.0,-0.82939,0.00011,18.84654]
[1778392069067,31.11,80735.55,0.0,-0.8294,0.00011,18.84561]
[1778392069310,31.11,80735.55,0.0,-0.8294,0.00011,18.84561]
[1778392069898,31.11,80734.67,0.0,-0.8295,0.00011,18.83844]
[1778392070690,31.11,80734.67,0.0,-0.8295,0.00011,18.83844]
[1778392070813,31.11,80734.67,0.0,-0.8295,0.00011,18.83844]
[1778392076091,31.11,80735.51,0.0,-0.82941,0.00011,18.84471]
[1778392076310,31.11,80735.51,0.0,-0.82941,0.00011,18.84471]
[1778392077545,31.11,80735.51,0.0,-0.82941,0.00011,18.84466]
[1778392077569,31.11,80735.51,0.0,-0.82941,0.00011,18.84466]
[1778392077743,31.11,80735.51,0.0,-0.82941,0.00011,18.84457]
[1778392079557,31.11,80733.64,0.0,-0.82962,0.00011,18.82962]
[1778392079814,31.11,80733.64,0.0,-0.82962,0.00011,18.82962]
[1778392085007,31.11,80730.13,0.0,-0.83,0.00011,18.80174]
[1778392091737,31.11,80729.7,0.0,-0.83004,0.00011,18.79853]
[1778392091811,31.11,80729.7,0.0,-0.83004,0.00011,18.79853]
[1778392091838,31.11,80729.7,0.0,-0.83004,0.00011,18.79868]
[1778392093612,31.11,80729.99,0.0,-0.83001,0.00011,18.801]
[1778392093815,31.11,80729.99,0.0,-0.83001,0.00011,18.801]
[1778392098227,31.11,80731.09,0.0,-0.82989,0.00011,18.80981]
[1778392098314,31.11,80731.09,0.0,-0.82989,0.00011,18.80981]
[1778392098592,31.11,80731.09,0.0,-0.82989,0.00011,18.80981]
[1778392098811,31.11,80731.09,0.0,-0.82989,0.00011,18.80981]
[1778392098879,31.11,80731.41,0.0,-0.82985,0.00011,18.81238]
[1778392099104,31.11,80735.69,0.0,-0.82938,0.00011,18.84659]
[1778392101118,31.11,80739.52,0.0,-0.82897,0.00011,18.87708]
[1778392107160,31.11,80738.9,0.0,-0.82904,0.00011,18.87155]
[1778392108344,31.11,80738.9,0.0,-0.82904,0.00011,18.87155]
[1778392108558,31.11,80738.9,0.0,-0.82904,0.00011,18.87155]
[1778392114209,31.11,80739.23,0.0,-0.82904,0.00011,18.86933]
[1778392118144,31.11,80738.91,0.0,-0.82908,0.00011,18.86655]
[1778392118310,31.11,80738.91,0.0,-0.82908,0.00011,18.86655]
[1778392118412,31.11,80735.42,0.0,-0.82947,0.00011,18.83844]
[1778392120525,31.11,80734.98,0.0,-0.82952,0.00011,18.83487]
[1778392120566,31.11,80734.98,0.0,-0.82952,0.00011,18.83487]
[1778392127301,31.11,80735.14,0.0,-0.8295,0.00011,18.83587]
[1778392129399,31.11,80735.14,0.0,-0.8295,0.00011,18.83587]
[1778392129565,31.11,80735.14,0.0,-0.8295,0.00011,18.83587]
[1778392129650,31.11,80734.93,0.0,-0.82953,0.00011,18.83414]
[1778392131068,31.11,80734.62,0.0,-0.82956,0.00011,18.83165]
[1778392131312,31.11,80734.62,0.0,-0.82956,0.00011,18.83165]
[1778392135520,31.11,80731.72,0.0,-0.82988,0.00011,18.80845]
[1778392135577,31.11,80731.72,0.0,-0.82988,0.00011,18.80845]
[1778392141399,31.11,80730.73,0.0,-0.82998,0.00011,18.80084]
[1778392144522,31.11,80730.73,0.0,-0.82998,0.00011,18.80084]
[1778392144563,31.11,80730.73,0.0,-0.82998,0.00011,18.80084]
[1778392144731,31.11,80728.76,0.0,-0.8302,0.00011,18.78524]
[1778392146921,31.11,80728.35,0.0,-0.83024,0.00011,18.78196]
[1778392147063,31.11,80727.29,0.0,-0.83036,0.00011,18.77349]
[1778392150792,31.11,80724.24,0.0,-0.83069,0.00011,18.74915]
[1778392150809,31.11,80724.24,0.0,-0.83069,0.00011,18.74915]
[1778392150941,31.11,80723.12,0.0,-0.83081,0.00011,18.7403]
[1778392153672,31.11,80723.08,0.0,-0.83082,0.00011,18.73998]
[1778392153819,31.11,80723.08,0.0,-0.83082,0.00011,18.73998]
[1778392161540,31.11,80722.31,0.0,-0.8309,0.00011,18.73406]
[1778392167582,31.11,80722.35,0.0,-0.83089,0.00011,18.73447]
[1778392168568,31.11,80722.35,0.0,-0.83089,0.00011,18.73447]
[1778392168928,31.11,80717.81,0.0,-0.83139,0.00011,18.6982]
[1778392171466,31.11,80719.96,0.0,-0.83115,0.00011,18.71546]
[1778392171562,31.11,80719.96,0.0,-0.83115,0.00011,18.71546]
[1778392172566,31.11,80719.97,0.0,-0.83118,0.00011,18.71151]
[1778392172617,31.11,80716.11,0.0,-0.8316,0.00011,18.68067]
[1778392176645,31.11,80712.85,0.0,-0.83195,0.00011,18.65489]
[1778392180050,31.11,80712.31,0.0,-0.832,0.00011,18.6509]
[1778392180060,31.11,80712.31,0.0,-0.832,0.00011,18.6509]
[1778392185081,31.11,80712.92,0.0,-0.83193,0.00011,18.65631]
[1778392185311,31.11,80712.92,0.0,-0.83193,0.00011,18.65631]
[1778392185843,31.11,80712.04,0.0,-0.83202,0.00011,18.64947]
[1778392187671,31.11,80712.08,0.0,-0.83202,0.00011,18.64979]
[1778392187813,31.11,80712.08,0.0,-0.83202,0.00011,18.64979]
[1778392193764,31.11,80712.52,0.0,-0.83196,0.00011,18.65402]
[1778392194772,31.11,80720.75,0.0,-0.83106,0.00011,18.72001]
[1778392195494,31.11,80720.75,0.0,-0.83106,0.00011,18.72001]
[1778392195572,31.11,80720.75,0.0,-0.83106,0.00011,18.72001]
[1778392196565,31.11,80720.75,0.0,-0.83106,0.00011,18.72001]
[1778392196785,31.11,80720.92,0.0,-0.83104,0.00011,18.72137]
[1778392197795,31.11,80726.16,0.0,-0.83047,0.00011,18.76339]
[1778392200517,31.11,80727.99,0.0,-0.83027,0.00011,18.77815]
[1778392200565,31.11,80727.99,0.0,-0.83027,0.00011,18.77815]
[1778392205850,31.11,80724.08,0.0,-0.83069,0.00011,18.74706]
[1778392208276,31.11,80719.53,0.0,-0.83119,0.00011,18.71065]
[1778392208312,31.11,80719.53,0.0,-0.83119,0.00011,18.71065]
[1778392214913,31.11,80719.44,0.0,-0.8312,0.00011,18.70999]
[1778392216334,31.11,80719.44,0.0,-0.8312,0.00011,18.70999]
[1778392216564,31.11,80719.44,0.0,-0.8312,0.00011,18.70999]
[1778392217220,31.11,80719.66,0.0,-0.83117,0.00011,18.71178]
[1778392217310,31.11,80719.66,0.0,-0.83117,0.00011,18.71178]
[1778392217934,31.11,80718.89,0.0,-0.83126,0.00011,18.70563]
[1778392222970,31.11,80716.71,0.0,-0.83149,0.00011,18.68831]
[1778392227095,31.11,80713.24,0.0,-0.83187,0.00011,18.66073]
[1778392227314,31.11,80713.24,0.0,-0.83187,0.00011,18.66073]
[1778392233041,31.11,80712.67,0.0,-0.83195,0.00011,18.65252]
[1778392240090,31.11,80712.65,0.0,-0.83195,0.00011,18.65291]
[1778392242115,31.12,80705.91,0.0,-0.83268,0.00011,18.59915]
[1778392243114,31.12,80699.0,0.0,-0.83342,0.00011,18.54402]
[1778392245170,31.12,80696.76,0.0,-0.83366,0.00011,18.52608]
[1778392245313,31.12,80696.76,0.0,-0.83366,0.00011,18.52608]
[1778392247368,31.12,80696.71,0.0,-0.83367,0.00011,18.52566]
[1778392247558,31.12,80696.71,0.0,-0.83367,0.00011,18.52566]
[1778392247659,31.12,80696.75,0.0,-0.83367,0.00011,18.52598]
[1778392253123,31.12,80696.04,0.0,-0.83374,0.00011,18.52034]
[1778392253316,31.12,80696.04,0.0,-0.83374,0.00011,18.52034]
[1778392260674,31.12,80695.57,0.0,-0.83379,0.00011,18.51665]
[1778392261122,31.12,80695.57,0.0,-0.83379,0.00011,18.51665]
[1778392261310,31.12,80697.56,0.0,-0.83358,0.00011,18.53265]
[1778392262397,31.12,80697.59,0.0,-0.83357,0.00011,18.5329]
[1778392262559,31.12,80697.59,0.0,-0.83357,0.00011,18.5329]
[1778392262660,31.12,80697.62,0.0,-0.83357,0.00011,18.53314]
[1778392268289,31.12,80697.27,0.0,-0.83361,0.00011,18.53041]
[1778392273324,31.12,80698.91,0.0,-0.83343,0.00011,18.5436]
[1778392275165,31.12,80699.19,0.0,-0.8334,0.00011,18.54584]
[1778392275319,31.12,80699.19,0.0,-0.8334,0.00011,18.54584]
[1778392280373,31.12,80696.32,0.0,-0.83371,0.00011,18.5229]
[1778392283825,31.12,80696.18,0.0,-0.83372,0.00011,18.52184]
[1778392284062,31.12,80696.18,0.0,-0.83372,0.00011,18.52184]
[1778392286261,31.12,80695.97,0.0,-0.83374,0.00011,18.52026]
[1778392286328,31.12,80695.97,0.0,-0.83374,0.00011,18.52026]
[1778392286415,31.12,80695.9,0.0,-0.83375,0.00011,18.51974]
[1778392291450,31.12,80694.84,0.0,-0.83389,0.00011,18.50737]
[1778392296485,31.12,80694.7,0.0,-0.8339,0.00011,18.50651]
[1778392297801,31.12,80694.7,0.0,-0.8339,0.00011,18.50651]
[1778392298062,31.12,80694.7,0.0,-0.8339,0.00011,18.50651]
[1778392299506,31.12,80686.9,0.0,-0.83474,0.00011,18.44432]
[1778392302810,31.12,80686.82,0.0,-0.83474,0.00011,18.44395]
[1778392303060,31.12,80686.82,0.0,-0.83474,0.00011,18.44395]
[1778392303161,31.12,80686.78,0.0,-0.83474,0.00011,18.44389]
[1778392308569,31.12,80686.55,0.0,-0.83476,0.00011,18.44261]
[1778392314611,31.12,80686.24,0.0,-0.83479,0.00011,18.4407]
[1778392320653,31.12,80686.2,0.0,-0.83478,0.00011,18.44104]
[1778392323674,31.12,80691.43,0.0,-0.83421,0.00011,18.48319]
[1778392324890,31.12,80691.43,0.0,-0.83421,0.00011,18.48319]
[1778392325063,31.12,80691.43,0.0,-0.83421,0.00011,18.48319]
[1778392329716,31.12,80696.64,0.0,-0.83365,0.00011,18.52528]
[1778392330419,31.12,80696.64,0.0,-0.83365,0.00011,18.52528]
[1778392330564,31.12,80696.64,0.0,-0.83365,0.00011,18.52528]
[1778392330655,31.12,80696.64,0.0,-0.83365,0.00011,18.52528]
[1778392330811,31.12,80696.64,0.0,-0.83365,0.00011,18.52528]
[1778392330911,31.12,80696.77,0.0,-0.83363,0.00011,18.52639]
[1778392336765,31.13,80696.13,0.0,-0.83367,0.00011,18.52322]
[1778392343419,31.13,80696.77,0.0,-0.83359,0.00011,18.52968]
[1778392343558,31.13,80696.77,0.0,-0.83359,0.00011,18.52968]
[1778392354263,31.13,80696.59,0.0,-0.83358,0.00011,18.52991]
[1778392354309,31.13,80696.59,0.0,-0.83358,0.00011,18.52991]
[1778392357624,31.14,80696.59,0.0,-0.83356,0.00011,18.52921]
[1778392357809,31.14,80696.59,0.0,-0.83356,0.00011,18.52921]
[1778392357910,31.14,80696.59,0.0,-0.83355,0.00011,18.52989]
[1778392362947,31.14,80696.16,0.0,-0.83357,0.00011,18.52855]
[1778392367982,31.15,80695.7,0.0,-0.83359,0.00011,18.52667]
[1778392369245,31.15,80695.7,0.0,-0.83359,0.00011,18.52667]
[1778392369310,31.15,80695.7,0.0,-0.83359,0.00011,18.52667]
[1778392375038,31.15,80695.52,0.0,-0.83358,0.00011,18.52776]
[1778392378774,31.15,80695.52,0.0,-0.83358,0.00011,18.52776]
[1778392378810,31.15,80695.52,0.0,-0.83358,0.00011,18.52776]
[1778392382762,31.15,80693.36,0.0,-0.83378,0.00011,18.51271]
[1778392382810,31.15,80693.36,0.0,-0.83378,0.00011,18.51271]
[1778392383092,31.15,80691.87,0.0,-0.83393,0.00011,18.50158]
[1778392387403,31.16,80692.26,0.0,-0.83387,0.00011,18.50628]
[1778392387562,31.16,80692.26,0.0,-0.83387,0.00011,18.50628]
[1778392394169,31.16,80691.94,0.0,-0.83386,0.00011,18.50647]
[1778392394375,31.16,80691.94,0.0,-0.83386,0.00011,18.50647]
[1778392394563,31.16,80691.94,0.0,-0.83386,0.00011,18.50647]
[1778392396813,31.16,80691.94,0.0,-0.83386,0.00011,18.50647]
[1778392397075,31.16,80691.94,0.0,-0.83386,0.00011,18.50647]
[1778392397176,31.16,80691.94,0.0,-0.83385,0.00011,18.50753]
[1778392401521,31.17,80691.83,0.0,-0.83384,0.00011,18.50799]
[1778392406522,31.17,80688.05,0.0,-0.83422,0.00011,18.47961]
[1778392406564,31.17,80688.05,0.0,-0.83422,0.00011,18.47961]
[1778392407260,31.17,80686.49,0.0,-0.83439,0.00011,18.46752]
[1778392412299,31.17,80684.91,0.0,-0.83456,0.00011,18.45272]
[1778392417331,31.18,80685.01,0.0,-0.83452,0.00011,18.45549]
[1778392422366,31.18,80683.44,0.0,-0.83466,0.00011,18.44493]
[1778392434450,31.19,80683.54,0.0,-0.83459,0.00011,18.45038]
[1778392439485,31.19,80683.26,0.0,-0.83459,0.00011,18.44986]
[1778392445527,31.19,80686.31,0.0,-0.83424,0.00011,18.47611]
[1778392450562,31.2,80686.58,0.0,-0.83419,0.00011,18.47982]
[1778392456604,31.2,80686.79,0.0,-0.83414,0.00011,18.48315]
[1778392461639,31.2,80686.5,0.0,-0.83416,0.00011,18.48196]
[1778392466674,31.2,80686.35,0.0,-0.83416,0.00011,18.48186]
[1778392471709,31.21,80683.8,0.0,-0.83444,0.00011,18.45858]
[1778392477751,31.21,80677.91,0.0,-0.83505,0.00011,18.41324]
[1778392484800,31.21,80677.97,0.0,-0.83501,0.00011,18.4161]
[1778392489835,31.22,80676.87,0.0,-0.83511,0.00011,18.40901]
[1778392495877,31.22,80675.29,0.0,-0.83527,0.00011,18.3972]
[1778392500912,31.22,80672.39,0.0,-0.83557,0.00011,18.37452]
[1778392505947,31.22,80679.9,0.0,-0.83476,0.00011,18.43479]
[1778392510982,31.22,80681.86,0.0,-0.83455,0.00011,18.45081]
[1778392516017,31.22,80681.06,0.0,-0.83463,0.00011,18.44474]
[1778392521052,31.22,80681.5,0.0,-0.83458,0.00011,18.44859]
[1778392526087,31.22,80681.68,0.0,-0.83455,0.00011,18.45016]
[1778392531122,31.22,80685.35,0.0,-0.83419,0.00011,18.47538]
[1778392536158,31.22,80685.15,0.0,-0.83421,0.00011,18.47381]
[1778392542199,31.22,80684.89,0.0,-0.83423,0.00011,18.47207]
[1778392550255,31.22,80684.57,0.0,-0.83426,0.00011,18.47007]
[1778392555290,31.22,80684.67,0.0,-0.83424,0.00011,18.47123]
[1778392560325,31.22,80685.03,0.0,-0.8342,0.00011,18.47446]
[1778392566367,31.22,80685.89,0.0,-0.8341,0.00011,18.48175]
[1778392571403,31.23,80686.39,0.0,-0.83404,0.00011,18.48603]
[1778392577445,31.23,80685.86,0.0,-0.8341,0.00011,18.48216]
[1778392582480,31.23,80686.03,0.0,-0.83407,0.00011,18.48384]
[1778392590536,31.23,80686.26,0.0,-0.83404,0.00011,18.48619]
[1778392596578,31.23,80685.94,0.0,-0.8341,0.00011,18.47995]
[1778392602620,31.23,80685.91,0.0,-0.83409,0.00011,18.48016]
[1778392607655,31.23,80689.09,0.0,-0.83375,0.00011,18.50588]
[1778392608662,31.23,80693.78,0.0,-0.83324,0.00011,18.5433]
[1778392614704,31.23,80693.63,0.0,-0.83326,0.00011,18.54211]
[1778392619739,31.23,80693.37,0.0,-0.83328,0.00011,18.54008]
[1778392622874,31.23,80692.93,0.0,-0.83333,0.00011,18.5366]
[1778392623059,31.23,80692.93,0.0,-0.83333,0.00011,18.5366]
[1778392623160,31.23,80693.12,0.0,-0.83331,0.00011,18.53813]
[1778392626789,31.23,80687.0,0.0,-0.83397,0.00011,18.48943]
[1778392633837,31.23,80684.6,0.0,-0.83422,0.00011,18.471]
[1778392638872,31.23,80682.47,0.0,-0.83444,0.00011,18.45458]
[1778392644914,31.23,80680.85,0.0,-0.8346,0.00011,18.4424]
[1778392649949,31.23,80682.23,0.0,-0.83445,0.00011,18.45382]
[1778392654984,31.23,80682.22,0.0,-0.83447,0.00011,18.45002]
[1778392660019,31.24,80684.13,0.0,-0.83426,0.00011,18.4658]
[1778392665055,31.24,80684.13,0.0,-0.83425,0.00011,18.46631]
[1778392673110,31.24,80686.83,0.0,-0.83395,0.00011,18.48857]
[1778392679152,31.24,80687.69,0.0,-0.83385,0.00011,18.4958]
[1778392684188,31.24,80689.45,0.0,-0.83366,0.00011,18.51008]
[1778392695265,31.24,80689.38,0.0,-0.83366,0.00011,18.5099]
[1778392701307,31.24,80689.4,0.0,-0.83366,0.00011,18.51021]
[1778392707349,31.24,80689.69,0.0,-0.83363,0.00011,18.51266]
[1778392712384,31.24,80689.64,0.0,-0.83366,0.00011,18.50822]
[1778392718426,31.24,80689.78,0.0,-0.83364,0.00011,18.5094]
[1778392724468,31.24,80690.02,0.0,-0.83362,0.00011,18.51133]
[1778392737559,31.24,80689.95,0.0,-0.83363,0.00011,18.51059]
[1778392742594,31.24,80689.95,0.0,-0.83363,0.00011,18.51035]
[1778392749643,31.24,80690.04,0.0,-0.83362,0.00011,18.51073]
[1778392756692,31.24,80689.95,0.0,-0.83364,0.00011,18.50968]
[1778392761728,31.24,80689.88,0.0,-0.83365,0.00011,18.50889]
[1778392766763,31.24,80690.06,0.0,-0.83363,0.00011,18.51009]
[1778392775826,31.24,80689.78,0.0,-0.8337,0.00011,18.50335]
[1778392781868,31.24,80689.47,0.0,-0.83373,0.00011,18.50065]
[1778392790931,31.24,80686.04,0.0,-0.83411,0.00011,18.47304]
[1778392797980,31.24,80684.04,0.0,-0.83432,0.00011,18.45721]
[1778392803015,31.24,80685.7,0.0,-0.83414,0.00011,18.47053]
[1778392807435,31.24,80685.87,0.0,-0.83412,0.00011,18.4719]
[1778392808050,31.24,80691.8,0.0,-0.83348,0.00011,18.51921]
[1778392810064,31.24,80686.16,0.0,-0.83409,0.00011,18.47425]
[1778392811455,31.24,80686.16,0.0,-0.83409,0.00011,18.47425]
[1778392817113,31.24,80682.24,0.0,-0.8345,0.00011,18.44358]
[1778392819570,31.24,80682.03,0.0,-0.83453,0.00011,18.442]
[1778392825169,31.24,80685.15,0.0,-0.83418,0.00011,18.4673]
[1778392826022,31.24,80685.15,0.0,-0.83418,0.00011,18.4673]
[1778392826176,31.24,80685.35,0.0,-0.83416,0.00011,18.46895]
[1778392826969,31.24,80685.35,0.0,-0.83416,0.00011,18.46895]
[1778392832218,31.24,80685.28,0.0,-0.83419,0.00011,18.46464]
[1778392833070,31.24,80685.28,0.0,-0.83419,0.00011,18.46464]
[1778392838260,31.24,80684.77,0.0,-0.83425,0.00011,18.46068]
[1778392840578,31.24,80684.8,0.0,-0.83424,0.00011,18.46094]
[1778392840614,31.24,80684.81,0.0,-0.83424,0.00011,18.46104]
[1778392840810,31.24,80684.81,0.0,-0.83424,0.00011,18.46104]
[1778392843076,31.24,80686.11,0.0,-0.8341,0.00011,18.47146]
[1778392846383,31.24,80689.41,0.0,-0.83374,0.00011,18.49785]
[1778392846560,31.24,80689.41,0.0,-0.83374,0.00011,18.49785]
[1778392852358,31.24,80688.77,0.0,-0.83381,0.00011,18.49276]
[1778392854384,31.24,80688.77,0.0,-0.83381,0.00011,18.49276]
[1778392854564,31.24,80688.77,0.0,-0.83381,0.00011,18.49276]
[1778392854645,31.24,80688.77,0.0,-0.83381,0.00011,18.49276]
[1778392854665,31.24,80688.55,0.0,-0.83384,0.00011,18.49099]
[1778392854812,31.24,80688.55,0.0,-0.83384,0.00011,18.49099]
[1778392862432,31.24,80688.49,0.0,-0.83384,0.00011,18.49038]
[1778392867467,31.24,80688.67,0.0,-0.83383,0.00011,18.49167]
[1778392876530,31.24,80688.55,0.0,-0.83385,0.00011,18.49029]
[1778392881565,31.24,80688.62,0.0,-0.83384,0.00011,18.49058]
[1778392887607,31.24,80688.63,0.0,-0.83385,0.00011,18.49032]
[1778392892642,31.24,80691.35,0.0,-0.83359,0.00011,18.50731]
[1778392897162,31.24,80694.14,0.0,-0.83329,0.00011,18.52924]
[1778392897314,31.24,80694.14,0.0,-0.83329,0.00011,18.52924]
[1778392904727,31.23,80694.44,0.0,-0.83327,0.00011,18.53064]
[1778392909762,31.23,80694.48,0.0,-0.83328,0.00011,18.53042]
[1778392914797,31.23,80696.18,0.0,-0.8331,0.00011,18.54343]
[1778392917799,31.23,80696.06,0.0,-0.83312,0.00011,18.54223]
[1778392917813,31.23,80696.06,0.0,-0.83312,0.00011,18.54223]
[1778392918363,31.23,80695.87,0.0,-0.83314,0.00011,18.5406]
[1778392918562,31.23,80695.87,0.0,-0.83314,0.00011,18.5406]
[1778392918663,31.23,80695.87,0.0,-0.83314,0.00011,18.54048]
[1778392922765,31.23,80695.72,0.0,-0.83316,0.00011,18.53895]
[1778392922812,31.23,80695.72,0.0,-0.83316,0.00011,18.53895]
[1778392927888,31.23,80698.82,0.0,-0.83284,0.00011,18.5629]
[1778392934479,31.23,80698.89,0.0,-0.83284,0.00011,18.56293]
[1778392934563,31.23,80698.89,0.0,-0.83284,0.00011,18.56293]
[1778392935534,31.23,80698.89,0.0,-0.83284,0.00011,18.56254]
[1778392935560,31.23,80698.89,0.0,-0.83284,0.00011,18.56254]
[1778392935635,31.23,80698.96,0.0,-0.83284,0.00011,18.56297]
[1778392941986,31.23,80699.07,0.0,-0.83284,0.00011,18.5631]
[1778392944954,31.23,80699.07,0.0,-0.83284,0.00011,18.56287]
[1778392945095,31.23,80699.07,0.0,-0.83284,0.00011,18.56287]
[1778392951914,31.23,80698.96,0.0,-0.83286,0.00011,18.56165]
[1778392957091,31.22,80699.54,0.0,-0.83284,0.00011,18.56111]
[1778392959060,31.22,80700.52,0.0,-0.83273,0.00011,18.56882]
[1778392959314,31.22,80700.52,0.0,-0.83273,0.00011,18.56882]
[1778392959585,31.22,80700.52,0.0,-0.83273,0.00011,18.56882]
[1778392959814,31.22,80700.52,0.0,-0.83273,0.00011,18.56882]
[1778392959667,31.22,80700.52,0.0,-0.83273,0.00011,18.56858]
[1778392965147,31.22,80700.34,0.0,-0.83276,0.00011,18.56656]
[1778392971163,31.22,80700.3,0.0,-0.83277,0.00011,18.56585]
[1778392971313,31.22,80700.3,0.0,-0.83277,0.00011,18.56585]
[1778392977542,31.22,80699.99,0.0,-0.83282,0.00011,18.56226]
[1778392977563,31.22,80699.99,0.0,-0.83282,0.00011,18.56226]
[1778392987301,31.22,80699.86,0.0,-0.83286,0.00011,18.55948]
[1778392992336,31.21,80702.29,0.0,-0.83261,0.00011,18.57798]
[1778392995921,31.21,80702.15,0.0,-0.83263,0.00011,18.57645]
[1778392996062,31.21,80702.6,0.0,-0.83258,0.00011,18.57983]
[1778392996316,31.21,80702.6,0.0,-0.83258,0.00011,18.57983]
[1778392996561,31.21,80702.6,0.0,-0.83258,0.00011,18.57983]
[1778392996662,31.21,80702.73,0.0,-0.83258,0.00011,18.58044]
[1778393004420,31.21,80702.73,0.0,-0.8326,0.00011,18.57895]
[1778393007581,31.21,80702.73,0.0,-0.8326,0.00011,18.57895]
[1778393007817,31.21,80702.73,0.0,-0.8326,0.00011,18.57895]
[1778393013483,31.21,80702.97,0.0,-0.83262,0.00011,18.57519]
[1778393016874,31.21,80705.42,0.0,-0.83236,0.00011,18.59446]
[1778393017064,31.21,80705.42,0.0,-0.83236,0.00011,18.59415]
[1778393017379,31.21,80705.42,0.0,-0.83236,0.00011,18.59415]
[1778393017564,31.21,80705.42,0.0,-0.83236,0.00011,18.59415]
[1778393017663,31.21,80705.42,0.0,-0.83237,0.00011,18.594]
[1778393023553,31.2,80704.33,0.0,-0.8325,0.00011,18.58442]
[1778393026444,31.2,80704.16,0.0,-0.83252,0.00011,18.58268]
[1778393026564,31.2,80704.16,0.0,-0.83252,0.00011,18.58268]
[1778393033623,31.2,80704.33,0.0,-0.83252,0.00011,18.58259]
[1778393039665,31.2,80704.18,0.0,-0.83255,0.00011,18.58019]
[1778393045707,31.2,80703.93,0.0,-0.8326,0.00011,18.57719]
[1778393050743,31.2,80708.04,0.0,-0.83216,0.00011,18.60912]
[1778393052869,31.2,80708.56,0.0,-0.83211,0.00011,18.61307]
[1778393053062,31.2,80708.72,0.0,-0.83209,0.00011,18.61413]
[1778393053216,31.2,80708.72,0.0,-0.83209,0.00011,18.61413]
[1778393053312,31.2,80708.72,0.0,-0.83209,0.00011,18.61413]
[1778393054771,31.19,80707.33,0.0,-0.83225,0.00011,18.60262]
[1778393059807,31.19,80707.58,0.0,-0.83224,0.00011,18.60358]
[1778393064841,31.19,80707.65,0.0,-0.83225,0.00011,18.60305]
[1778393069876,31.19,80707.66,0.0,-0.83226,0.00011,18.602]
[1778393074069,31.19,80704.57,0.0,-0.83264,0.00011,18.57239]
[1778393074320,31.19,80704.57,0.0,-0.83264,0.00011,18.57239]
[1778393080420,31.19,80702.22,0.0,-0.8329,0.00011,18.5527]
[1778393080482,31.19,80702.22,0.0,-0.8329,0.00011,18.5527]
[1778393080564,31.19,80702.22,0.0,-0.8329,0.00011,18.5527]
[1778393080661,31.19,80702.22,0.0,-0.83291,0.00011,18.55253]
[1778393090017,31.18,80702.89,0.0,-0.83286,0.00011,18.55625]
[1778393095052,31.18,80703.43,0.0,-0.83281,0.00011,18.55972]
[1778393098288,31.18,80704.95,0.0,-0.83265,0.00011,18.57149]
[1778393098317,31.18,80704.95,0.0,-0.83265,0.00011,18.57149]
[1778393098679,31.18,80704.95,0.0,-0.83265,0.00011,18.57149]
[1778393098811,31.18,80704.95,0.0,-0.83265,0.00011,18.57149]
[1778393098912,31.18,80704.95,0.0,-0.83266,0.00011,18.5711]
[1778393104115,31.18,80705.26,0.0,-0.83264,0.00011,18.57258]
[1778393111164,31.18,80706.94,0.0,-0.83247,0.00011,18.58453]
[1778393114042,31.18,80709.26,0.0,-0.83223,0.00011,18.60282]
[1778393114063,31.18,80709.26,0.0,-0.83223,0.00011,18.60282]
[1778393121234,31.17,80709.49,0.0,-0.83223,0.00011,18.60244]
[1778393124178,31.17,80709.56,0.0,-0.83223,0.00011,18.60277]
[1778393124321,31.17,80709.56,0.0,-0.83223,0.00011,18.60277]
[1778393124486,31.17,80709.56,0.0,-0.83223,0.00011,18.60277]
[1778393124564,31.17,80709.56,0.0,-0.83223,0.00011,18.60277]
[1778393124583,31.17,80709.56,0.0,-0.83223,0.00011,18.60231]
[1778393131304,31.17,80709.39,0.0,-0.8323,0.00011,18.59526]
[1778393136339,31.17,80709.61,0.0,-0.83229,0.00011,18.59591]
[1778393139841,31.16,80709.47,0.0,-0.83231,0.00011,18.59458]
[1778393140064,31.16,80709.47,0.0,-0.83231,0.00011,18.59458]
[1778393152451,31.16,80709.61,0.0,-0.83234,0.00011,18.59248]
[1778393155468,31.16,80709.64,0.0,-0.83234,0.00011,18.5923]
[1778393155568,31.16,80709.64,0.0,-0.83234,0.00011,18.5923]
[1778393155723,31.16,80709.64,0.0,-0.83234,0.00011,18.5923]
[1778393155814,31.16,80709.64,0.0,-0.83234,0.00011,18.5923]
[1778393155914,31.16,80709.61,0.0,-0.83235,0.00011,18.59164]
[1778393161514,31.16,80709.91,0.0,-0.83234,0.00011,18.59299]
[1778393166818,31.16,80709.91,0.0,-0.83234,0.00011,18.59299]
[1778393167065,31.16,80709.91,0.0,-0.83234,0.00011,18.59299]
[1778393179641,31.15,80711.13,0.0,-0.83226,0.00011,18.59901]
[1778393182794,31.15,80711.23,0.0,-0.83225,0.00011,18.59961]
[1778393182813,31.15,80711.23,0.0,-0.83225,0.00011,18.59961]
[1778393183051,31.15,80711.23,0.0,-0.83225,0.00011,18.59961]
[1778393183066,31.15,80711.23,0.0,-0.83225,0.00011,18.59961]
[1778393183092,31.15,80711.06,0.0,-0.83227,0.00011,18.59767]
[1778393188704,31.15,80712.11,0.0,-0.83217,0.00011,18.60505]
[1778393201795,31.14,80712.11,0.0,-0.83224,0.00011,18.59842]
[1778393206830,31.14,80712.16,0.0,-0.83224,0.00011,18.59794]
[1778393212874,31.14,80712.15,0.0,-0.83226,0.00011,18.59673]
[1778393220930,31.14,80712.16,0.0,-0.83228,0.00011,18.59559]
[1778393228559,31.14,80712.17,0.0,-0.83228,0.00011,18.59509]
[1778393235028,31.13,80712.06,0.0,-0.83232,0.00011,18.59279]
[1778393240063,31.13,80712.03,0.0,-0.83233,0.00011,18.59192]
[1778393245098,31.13,80712.08,0.0,-0.83233,0.00011,18.59169]
[1778393250133,31.13,80712.06,0.0,-0.83234,0.00011,18.59094]
[1778393257183,31.13,80711.91,0.0,-0.8324,0.00011,18.58486]
[1778393263225,31.13,80712.13,0.0,-0.83238,0.00011,18.58596]
[1778393268260,31.13,80712.1,0.0,-0.83239,0.00011,18.58518]
[1778393273295,31.13,80711.99,0.0,-0.83241,0.00011,18.58378]
[1778393284373,31.12,80711.98,0.0,-0.83243,0.00011,18.58258]
[1778393295450,31.12,80713.92,0.0,-0.83223,0.00011,18.597]
[1778393298465,31.12,80716.17,0.0,-0.83199,0.00011,18.61474]
[1778393298570,31.12,80716.17,0.0,-0.83199,0.00011,18.61474]
[1778393304513,31.12,80717.29,0.0,-0.83188,0.00011,18.62277]
[1778393309250,31.12,80717.29,0.0,-0.83188,0.00011,18.62277]
[1778393309313,31.12,80717.29,0.0,-0.83188,0.00011,18.62277]
[1778393309380,31.12,80717.29,0.0,-0.83188,0.00011,18.62277]
[1778393309560,31.12,80717.29,0.0,-0.83188,0.00011,18.62277]
[1778393309629,31.12,80716.87,0.0,-0.83194,0.00011,18.61878]
[1778393315590,31.12,80716.93,0.0,-0.83197,0.00011,18.61438]
[1778393322639,31.11,80717.01,0.0,-0.83197,0.00011,18.61408]
[1778393324653,31.11,80724.29,0.0,-0.83118,0.00011,18.67226]
[1778393327703,31.12,80721.29,0.0,-0.8315,0.00011,18.64861]
[1778393327813,31.12,80721.29,0.0,-0.8315,0.00011,18.64861]
[1778393333004,31.12,80721.03,0.0,-0.83151,0.00011,18.64783]
[1778393333063,31.12,80721.03,0.0,-0.83151,0.00011,18.64783]
[1778393341772,31.12,80721.03,0.0,-0.83151,0.00011,18.64835]
[1778393345161,31.12,80721.03,0.0,-0.83151,0.00011,18.64835]
[1778393345314,31.12,80721.11,0.0,-0.83149,0.00011,18.6492]
[1778393345371,31.12,80721.11,0.0,-0.83149,0.00011,18.6492]
[1778393345560,31.12,80721.11,0.0,-0.83149,0.00011,18.6492]
[1778393347814,31.12,80721.14,0.0,-0.83149,0.00011,18.64954]
[1778393358891,31.12,80721.0,0.0,-0.8315,0.00011,18.64898]
[1778393367006,31.12,80721.0,0.0,-0.8315,0.00011,18.64898]
[1778393372989,31.12,80720.89,0.0,-0.83153,0.00011,18.64468]
[1778393379031,31.12,80720.8,0.0,-0.83153,0.00011,18.64433]
[1778393389101,31.12,80720.8,0.0,-0.83153,0.00011,18.64483]
[1778393395143,31.12,80720.71,0.0,-0.83153,0.00011,18.64441]
[1778393397596,31.12,80720.71,0.0,-0.83153,0.00011,18.64441]
[1778393397820,31.12,80720.71,0.0,-0.83153,0.00011,18.64441]
[1778393403200,31.12,80712.43,0.0,-0.83243,0.00011,18.57866]
[1778393404270,31.12,80712.43,0.0,-0.83243,0.00011,18.57866]
[1778393404316,31.12,80712.43,0.0,-0.83243,0.00011,18.57866]
[1778393404447,31.12,80711.79,0.0,-0.83249,0.00011,18.57368]
[1778393404563,31.12,80711.79,0.0,-0.83249,0.00011,18.57368]
[1778393408235,31.13,80711.89,0.0,-0.83248,0.00011,18.57505]
[1778393421326,31.13,80711.77,0.0,-0.83246,0.00011,18.57603]
[1778393431397,31.13,80711.77,0.0,-0.83247,0.00011,18.57348]
[1778393443480,31.14,80711.74,0.0,-0.83244,0.00011,18.5752]
[1778393453550,31.14,80711.7,0.0,-0.83243,0.00011,18.57652]
[1778393462613,31.14,80711.59,0.0,-0.83242,0.00011,18.57713]
[1778393465382,31.14,80712.07,0.0,-0.83236,0.00011,18.58113]
[1778393465569,31.14,80711.78,0.0,-0.83239,0.00011,18.57897]
[1778393470114,31.14,80709.21,0.0,-0.83266,0.00011,18.55911]
[1778393470198,31.14,80709.21,0.0,-0.83266,0.00011,18.55911]
[1778393470312,31.14,80709.21,0.0,-0.83266,0.00011,18.55911]
[1778393470351,31.14,80707.91,0.0,-0.8328,0.00011,18.54912]
[1778393476711,31.15,80707.1,0.0,-0.83287,0.00011,18.54387]
[1778393482214,31.15,80706.64,0.0,-0.83291,0.00011,18.54104]
[1778393482316,31.15,80706.64,0.0,-0.83291,0.00011,18.54104]
[1778393482320,31.15,80706.64,0.0,-0.83291,0.00011,18.54104]
[1778393482564,31.15,80706.64,0.0,-0.8329,0.00011,18.54146]
[1778393482419,31.15,80706.64,0.0,-0.8329,0.00011,18.54146]
[1778393487788,31.15,80706.74,0.0,-0.83287,0.00011,18.54332]
[1778393499872,31.15,80704.46,0.0,-0.83311,0.00011,18.52364]
[1778393502414,31.15,80704.46,0.0,-0.83311,0.00011,18.52364]
[1778393502563,31.15,80704.46,0.0,-0.83311,0.00011,18.52364]
[1778393506921,31.16,80696.86,0.0,-0.83391,0.00011,18.46451]
[1778393508125,31.16,80696.86,0.0,-0.83391,0.00011,18.46451]
[1778393508315,31.16,80696.86,0.0,-0.83391,0.00011,18.46451]
[1778393508935,31.16,80690.5,0.0,-0.83459,0.00011,18.4143]
[1778393510074,31.16,80690.5,0.0,-0.83459,0.00011,18.4143]
[1778393510313,31.16,80690.5,0.0,-0.83459,0.00011,18.4143]
[1778393510405,31.16,80688.13,0.0,-0.83484,0.00011,18.39584]
[1778393515984,31.16,80687.75,0.0,-0.83487,0.00011,18.39354]
[1778393518364,31.16,80687.89,0.0,-0.83485,0.00011,18.39481]
[1778393518563,31.16,80687.88,0.0,-0.83485,0.00011,18.39502]
[1778393524041,31.16,80688.2,0.0,-0.8348,0.00011,18.39834]
[1778393528070,31.16,80693.1,0.0,-0.83427,0.00011,18.438]
[1778393529314,31.16,80693.1,0.0,-0.83427,0.00011,18.438]
[1778393529574,31.16,80694.64,0.0,-0.8341,0.00011,18.45054]
[1778393529860,31.16,80694.64,0.0,-0.8341,0.00011,18.45054]
[1778393530063,31.16,80694.64,0.0,-0.8341,0.00011,18.45054]
[1778393530084,31.16,80694.99,0.0,-0.83406,0.00011,18.45333]
[1778393535119,31.16,80694.52,0.0,-0.83411,0.00011,18.4501]
[1778393538632,31.16,80698.14,0.0,-0.83371,0.00011,18.47934]
[1778393538811,31.16,80698.14,0.0,-0.83371,0.00011,18.47934]
[1778393544183,31.17,80698.23,0.0,-0.83369,0.00011,18.48059]
[1778393548787,31.17,80698.41,0.0,-0.83367,0.00011,18.48252]
[1778393548814,31.17,80698.41,0.0,-0.83367,0.00011,18.48252]
[1778393549620,31.17,80698.37,0.0,-0.83367,0.00011,18.4823]
[1778393549809,31.17,80698.37,0.0,-0.83367,0.00011,18.4823]
[1778393552242,31.17,80697.69,0.0,-0.83377,0.00011,18.47307]
[1778393557277,31.17,80697.69,0.0,-0.83376,0.00011,18.47365]
[1778393563319,31.17,80697.59,0.0,-0.83376,0.00011,18.47359]
[1778393565882,31.17,80697.59,0.0,-0.83376,0.00011,18.47359]
[1778393566068,31.17,80697.59,0.0,-0.83376,0.00011,18.47359]
[1778393571375,31.17,80697.76,0.0,-0.83373,0.00011,18.47598]
[1778393580438,31.17,80697.49,0.0,-0.83374,0.00011,18.47505]
[1778393588494,31.18,80698.28,0.0,-0.83364,0.00011,18.48245]
[1778393590587,31.18,80698.16,0.0,-0.83365,0.00011,18.48176]
[1778393590815,31.18,80698.16,0.0,-0.83365,0.00011,18.48176]
[1778393591606,31.18,80697.88,0.0,-0.83368,0.00011,18.47966]
[1778393591814,31.18,80697.88,0.0,-0.83368,0.00011,18.47966]
[1778393592522,31.18,80697.91,0.0,-0.83367,0.00011,18.48003]
[1778393598565,31.18,80698.4,0.0,-0.83361,0.00011,18.48474]
[1778393605614,31.18,80698.26,0.0,-0.83361,0.00011,18.48454]
[1778393610072,31.18,80697.98,0.0,-0.83363,0.00011,18.48266]
[1778393610313,31.18,80697.98,0.0,-0.83363,0.00011,18.48266]
[1778393615684,31.18,80698.41,0.0,-0.83361,0.00011,18.48266]
[1778393621726,31.18,80698.21,0.0,-0.83362,0.00011,18.48165]
[1778393626761,31.18,80698.91,0.0,-0.83354,0.00011,18.48771]
[1778393631796,31.18,80698.79,0.0,-0.83354,0.00011,18.48721]
[1778393636498,31.18,80701.79,0.0,-0.83322,0.00011,18.51143]
[1778393636562,31.18,80701.79,0.0,-0.83322,0.00011,18.51143]
[1778393637745,31.18,80702.15,0.0,-0.83317,0.00011,18.51443]
[1778393637816,31.18,80702.15,0.0,-0.83317,0.00011,18.51443]
[1778393637838,31.18,80702.11,0.0,-0.83318,0.00011,18.51417]
[1778393644032,31.18,80700.5,0.0,-0.83335,0.00011,18.50157]
[1778393645539,31.19,80700.81,0.0,-0.83331,0.00011,18.50422]
[1778393645572,31.19,80700.81,0.0,-0.83331,0.00011,18.50422]
[1778393650944,31.19,80701.08,0.0,-0.83328,0.00011,18.507]
[1778393660010,31.19,80700.91,0.0,-0.83328,0.00011,18.50644]
[1778393661763,31.19,80700.54,0.0,-0.83332,0.00011,18.50358]
[1778393661813,31.19,80700.54,0.0,-0.83332,0.00011,18.50358]
[1778393662943,31.19,80700.54,0.0,-0.83332,0.00011,18.50367]
[1778393663073,31.19,80700.54,0.0,-0.83332,0.00011,18.50367]
[1778393663170,31.19,80700.54,0.0,-0.83332,0.00011,18.50376]
[1778393672091,31.19,80698.8,0.0,-0.83352,0.00011,18.48657]
[1778393673598,31.19,80698.8,0.0,-0.83352,0.00011,18.48657]
[1778393673813,31.19,80698.26,0.0,-0.83358,0.00011,18.48237]
[1778393679592,31.19,80699.16,0.0,-0.83348,0.00011,18.4901]
[1778393679812,31.19,80699.88,0.0,-0.8334,0.00011,18.49595]
[1778393680147,31.19,80699.97,0.0,-0.83339,0.00011,18.49675]
[1778393685184,31.19,80702.08,0.0,-0.83315,0.00011,18.51403]
[1778393686074,31.19,80702.08,0.0,-0.83315,0.00011,18.51403]
[1778393686310,31.19,80702.08,0.0,-0.83315,0.00011,18.51403]
[1778393693240,31.19,80701.65,0.0,-0.83319,0.00011,18.51112]
[1778393696054,31.19,80702.48,0.0,-0.8331,0.00011,18.51786]
[1778393696069,31.19,80702.48,0.0,-0.8331,0.00011,18.51786]
[1778393698016,31.19,80705.39,0.0,-0.83278,0.00011,18.54115]
[1778393698066,31.19,80705.39,0.0,-0.83278,0.00011,18.54115]
[1778393698275,31.19,80705.04,0.0,-0.83282,0.00011,18.53836]
[1778393704317,31.19,80704.86,0.0,-0.83284,0.00011,18.5369]
[1778393705483,31.19,80704.86,0.0,-0.83284,0.00011,18.5369]
[1778393705558,31.19,80704.86,0.0,-0.83284,0.00011,18.5369]
[1778393711982,31.19,80705.19,0.0,-0.83281,0.00011,18.53947]
[1778393712059,31.19,80705.19,0.0,-0.83281,0.00011,18.53947]
[1778393713107,31.19,80703.04,0.0,-0.83304,0.00011,18.52224]
[1778393713318,31.19,80703.04,0.0,-0.83304,0.00011,18.52224]
[1778393713380,31.19,80703.12,0.0,-0.83303,0.00011,18.52287]
[1778393716718,31.19,80701.49,0.0,-0.83321,0.00011,18.50984]
[1778393716811,31.19,80701.49,0.0,-0.83321,0.00011,18.50984]
[1778393721481,31.19,80695.68,0.0,-0.83383,0.00011,18.46356]
[1778393721564,31.19,80695.68,0.0,-0.83383,0.00011,18.46356]
[1778393721582,31.19,80695.45,0.0,-0.83386,0.00011,18.46178]
[1778393723663,31.19,80695.45,0.0,-0.83386,0.00011,18.46178]
[1778393723809,31.19,80695.46,0.0,-0.83386,0.00011,18.46196]
[1778393728774,31.19,80694.33,0.0,-0.83398,0.00011,18.45315]
[1778393728810,31.19,80694.33,0.0,-0.83398,0.00011,18.45315]
[1778393730789,31.19,80694.0,0.0,-0.83401,0.00011,18.45061]
[1778393730813,31.19,80694.0,0.0,-0.83401,0.00011,18.45061]
[1778393731507,31.19,80693.93,0.0,-0.83404,0.00011,18.44599]
[1778393738556,31.19,80694.06,0.0,-0.83403,0.00011,18.44738]
[1778393739400,31.19,80694.06,0.0,-0.83403,0.00011,18.44738]
[1778393739561,31.19,80694.06,0.0,-0.83403,0.00011,18.44738]
[1778393745608,31.19,80693.85,0.0,-0.83404,0.00011,18.44598]
[1778393750643,31.2,80692.62,0.0,-0.83417,0.00011,18.43642]
[1778393755678,31.2,80692.33,0.0,-0.8342,0.00011,18.43445]
[1778393759896,31.2,80692.69,0.0,-0.83416,0.00011,18.4374]
[1778393760057,31.2,80692.69,0.0,-0.83416,0.00011,18.4374]
[1778393760158,31.2,80697.52,0.0,-0.83364,0.00011,18.47614]
[1778393762308,31.2,80699.23,0.0,-0.83345,0.00011,18.48981]
[1778393762572,31.2,80699.23,0.0,-0.83345,0.00011,18.48981]
[1778393762673,31.2,80699.52,0.0,-0.83342,0.00011,18.49214]
[1778393767762,31.2,80699.33,0.0,-0.83344,0.00011,18.49069]
[1778393776825,31.2,80699.06,0.0,-0.83347,0.00011,18.48874]
[1778393781860,31.2,80699.1,0.0,-0.83346,0.00011,18.48923]
[1778393787903,31.2,80699.02,0.0,-0.83346,0.00011,18.48882]
[1778393792938,31.2,80699.35,0.0,-0.83345,0.00011,18.48759]
[1778393797973,31.2,80699.03,0.0,-0.83348,0.00011,18.48529]
[1778393804015,31.2,80699.04,0.0,-0.83348,0.00011,18.48576]
[1778393810060,31.2,80699.06,0.0,-0.83347,0.00011,18.48635]
[1778393821137,31.2,80698.49,0.0,-0.83352,0.00011,18.48268]
[1778393827179,31.2,80698.45,0.0,-0.83352,0.00011,18.48287]
[1778393837249,31.2,80698.45,0.0,-0.8335,0.00011,18.48376]
[1778393844298,31.2,80698.49,0.0,-0.83349,0.00011,18.48473]
[1778393849333,31.21,80698.78,0.0,-0.83345,0.00011,18.48751]
[1778393855375,31.21,80698.88,0.0,-0.83346,0.00011,18.48477]
[1778393856926,31.21,80699.19,0.0,-0.83343,0.00011,18.48734]
[1778393871487,31.21,80699.06,0.0,-0.83342,0.00011,18.48764]
[1778393881558,31.21,80699.64,0.0,-0.83335,0.00011,18.49293]
[1778393893645,31.21,80699.12,0.0,-0.8334,0.00011,18.48946]
[1778393898699,31.21,80699.15,0.0,-0.83339,0.00011,18.48988]
[1778393903734,31.21,80699.02,0.0,-0.8334,0.00011,18.48904]
[1778393909776,31.21,80698.95,0.0,-0.83341,0.00011,18.48873]
[1778393910755,31.21,80698.95,0.0,-0.83341,0.00011,18.48873]
[1778393910812,31.21,80698.95,0.0,-0.83341,0.00011,18.48873]
[1778393910783,31.21,80698.94,0.0,-0.83341,0.00011,18.48869]
[1778393917169,31.21,80699.04,0.0,-0.83342,0.00011,18.48554]
[1778393921860,31.21,80705.39,0.0,-0.83273,0.00011,18.53645]
[1778393924881,31.21,80708.65,0.0,-0.83238,0.00011,18.56229]
[1778393929918,31.21,80710.05,0.0,-0.83223,0.00011,18.57295]
[1778393936967,31.21,80710.23,0.0,-0.83223,0.00011,18.5734]
[1778393942531,31.21,80711.04,0.0,-0.83215,0.00011,18.5792]
[1778393943069,31.21,80711.32,0.0,-0.83212,0.00011,18.58111]
[1778393949051,31.21,80710.2,0.0,-0.83226,0.00011,18.57132]
[1778393950276,31.21,80710.2,0.0,-0.83226,0.00011,18.57132]
[1778393950317,31.21,80710.2,0.0,-0.83226,0.00011,18.57132]
[1778393950377,31.21,80709.92,0.0,-0.83229,0.00011,18.56897]
[1778393956100,31.21,80710.54,0.0,-0.83223,0.00011,18.57326]
[1778393960495,31.21,80710.47,0.0,-0.83224,0.00011,18.57249]
[1778393960558,31.21,80710.47,0.0,-0.83224,0.00011,18.57249]
[1778393962142,31.21,80703.58,0.0,-0.833,0.00011,18.51712]
[1778393967177,31.2,80703.88,0.0,-0.83297,0.00011,18.51914]
[1778393972212,31.2,80703.71,0.0,-0.83302,0.00011,18.51324]
[1778393977247,31.2,80703.12,0.0,-0.83309,0.00011,18.50808]
[1778393981065,31.2,80702.86,0.0,-0.83312,0.00011,18.50562]
[1778393982577,31.2,80702.86,0.0,-0.83312,0.00011,18.50562]
[1778393982814,31.2,80702.86,0.0,-0.83312,0.00011,18.50562]
[1778393982902,31.2,80702.86,0.0,-0.83313,0.00011,18.50542]
[1778393989331,31.2,80702.9,0.0,-0.83313,0.00011,18.50511]
[1778393994366,31.2,80702.84,0.0,-0.83315,0.00011,18.50408]
[1778393999402,31.2,80701.22,0.0,-0.83333,0.00011,18.49063]
[1778394000408,31.2,80694.52,0.0,-0.83405,0.00011,18.43709]
[1778394001348,31.2,80694.52,0.0,-0.83405,0.00011,18.43709]
[1778394001562,31.2,80694.52,0.0,-0.83405,0.00011,18.43709]
[1778394002355,31.2,80693.67,0.0,-0.83415,0.00011,18.43027]
[1778394002572,31.2,80693.67,0.0,-0.83415,0.00011,18.43027]
[1778394006129,31.2,80693.58,0.0,-0.83416,0.00011,18.42951]
[1778394006310,31.2,80693.58,0.0,-0.83416,0.00011,18.42951]
[1778394008618,31.2,80693.68,0.0,-0.83415,0.00011,18.4303]
[1778394008813,31.2,80693.68,0.0,-0.83415,0.00011,18.4303]
[1778394008854,31.2,80693.74,0.0,-0.83414,0.00011,18.43078]
[1778394013469,31.2,80693.96,0.0,-0.83412,0.00011,18.43256]
[1778394013561,31.2,80693.96,0.0,-0.83412,0.00011,18.43256]
[1778394018427,31.2,80693.61,0.0,-0.83415,0.00011,18.42984]
[1778394018564,31.2,80693.61,0.0,-0.83415,0.00011,18.42984]
[1778394029611,31.2,80693.01,0.0,-0.83421,0.00011,18.42567]
[1778394034646,31.2,80692.79,0.0,-0.83426,0.00011,18.42019]
[1778394048744,31.2,80692.74,0.0,-0.83424,0.00011,18.42135]
[1778394052750,31.2,80690.37,0.0,-0.83449,0.00011,18.40285]
[1778394052813,31.2,80690.37,0.0,-0.83449,0.00011,18.40285]
[1778394052902,31.2,80689.12,0.0,-0.83462,0.00011,18.39303]
[1778394054006,31.2,80689.12,0.0,-0.83462,0.00011,18.39319]
[1778394054064,31.2,80689.12,0.0,-0.83462,0.00011,18.39319]
[1778394059823,31.21,80693.12,0.0,-0.83418,0.00011,18.42594]
[1778394061461,31.21,80693.23,0.0,-0.83416,0.00011,18.42692]
[1778394061558,31.21,80693.23,0.0,-0.83416,0.00011,18.42692]
[1778394062319,31.21,80693.23,0.0,-0.83416,0.00011,18.42692]
[1778394062562,31.21,80693.23,0.0,-0.83416,0.00011,18.42692]
[1778394062662,31.21,80693.23,0.0,-0.83416,0.00011,18.42703]
[1778394067880,31.21,80693.27,0.0,-0.83415,0.00011,18.42796]
[1778394072914,31.21,80693.28,0.0,-0.83414,0.00011,18.42852]
[1778394077949,31.21,80693.26,0.0,-0.83414,0.00011,18.42884]
[1778394083004,31.21,80694.11,0.0,-0.83404,0.00011,18.43608]
[1778394085382,31.21,80694.56,0.0,-0.83399,0.00011,18.43982]
[1778394085568,31.21,80694.56,0.0,-0.83399,0.00011,18.43982]
[1778394086028,31.21,80698.2,0.0,-0.83359,0.00011,18.46892]
[1778394086821,31.21,80698.2,0.0,-0.83359,0.00011,18.46892]
[1778394087074,31.21,80698.2,0.0,-0.83359,0.00011,18.46896]
[1778394094084,31.21,80699.04,0.0,-0.83353,0.00011,18.47174]
[1778394102140,31.21,80699.09,0.0,-0.83352,0.00011,18.47242]
[1778394105161,31.21,80704.96,0.0,-0.83288,0.00011,18.51936]
[1778394106274,31.21,80704.96,0.0,-0.83288,0.00011,18.51936]
[1778394106311,31.21,80704.96,0.0,-0.83288,0.00011,18.51936]
[1778394106376,31.21,80704.84,0.0,-0.83289,0.00011,18.51842]
[1778394107745,31.21,80704.84,0.0,-0.83289,0.00011,18.51842]
[1778394107815,31.21,80704.84,0.0,-0.83289,0.00011,18.51842]
[1778394110196,31.21,80709.03,0.0,-0.83244,0.00011,18.55184]
[1778394111580,31.21,80709.03,0.0,-0.83244,0.00011,18.55184]
[1778394111811,31.21,80709.03,0.0,-0.83244,0.00011,18.55184]
[1778394111817,31.21,80709.74,0.0,-0.83236,0.00011,18.55739]
[1778394113159,31.21,80709.05,0.0,-0.83244,0.00011,18.55189]
[1778394113315,31.21,80709.05,0.0,-0.83244,0.00011,18.55189]
[1778394119259,31.21,80709.07,0.0,-0.83244,0.00011,18.55162]
[1778394124294,31.21,80708.8,0.0,-0.83248,0.00011,18.54917]
[1778394125106,31.21,80708.8,0.0,-0.83248,0.00011,18.54917]
[1778394125309,31.21,80708.8,0.0,-0.83248,0.00011,18.54917]
[1778394125326,31.21,80709.17,0.0,-0.83244,0.00011,18.55206]
[1778394126600,31.21,80709.17,0.0,-0.83244,0.00011,18.55206]
[1778394126811,31.21,80709.17,0.0,-0.83244,0.00011,18.55206]
[1778394137385,31.21,80709.4,0.0,-0.83242,0.00011,18.55303]
[1778394142420,31.21,80710.61,0.0,-0.8323,0.00011,18.56206]
[1778394145634,31.21,80710.61,0.0,-0.8323,0.00011,18.56178]
[1778394145812,31.21,80710.61,0.0,-0.8323,0.00011,18.56178]
[1778394145869,31.21,80710.39,0.0,-0.83233,0.00011,18.55973]
[1778394147182,31.21,80710.42,0.0,-0.83233,0.00011,18.55997]
[1778394147318,31.21,80710.42,0.0,-0.83233,0.00011,18.55997]
[1778394152490,31.2,80710.35,0.0,-0.83238,0.00011,18.55436]
[1778394156518,31.2,80706.31,0.0,-0.83283,0.00011,18.52148]
[1778394157177,31.2,80706.31,0.0,-0.83283,0.00011,18.52148]
[1778394157310,31.2,80706.31,0.0,-0.83283,0.00011,18.52148]
[1778394157525,31.2,80705.74,0.0,-0.83289,0.00011,18.51681]
[1778394158967,31.2,80705.74,0.0,-0.83289,0.00011,18.51681]
[1778394159063,31.2,80705.74,0.0,-0.83289,0.00011,18.51681]
[1778394165582,31.2,80705.75,0.0,-0.8329,0.00011,18.51586]
[1778394171624,31.2,80704.63,0.0,-0.83304,0.00011,18.50614]
[1778394178673,31.2,80704.38,0.0,-0.83307,0.00011,18.50338]
[1778394180006,31.2,80704.38,0.0,-0.83307,0.00011,18.50338]
[1778394180069,31.2,80704.38,0.0,-0.83307,0.00011,18.50338]
[1778394180108,31.2,80704.38,0.0,-0.83308,0.00011,18.50317]
[1778394181656,31.2,80704.38,0.0,-0.83308,0.00011,18.50317]
[1778394181816,31.2,80704.38,0.0,-0.83308,0.00011,18.50317]
[1778394187736,31.2,80704.34,0.0,-0.83309,0.00011,18.5021]
[1778394193780,31.2,80704.52,0.0,-0.83308,0.00011,18.50291]
[1778394202843,31.19,80704.41,0.0,-0.83311,0.00011,18.50103]
[1778394211906,31.19,80704.48,0.0,-0.83314,0.00011,18.49643]
[1778394216945,31.19,80704.43,0.0,-0.83315,0.00011,18.49556]
[1778394222987,31.19,80698.98,0.0,-0.83375,0.00011,18.45148]
[1778394223508,31.19,80698.98,0.0,-0.83375,0.00011,18.45148]
[1778394223562,31.19,80698.98,0.0,-0.83375,0.00011,18.45148]
[1778394223994,31.19,80690.87,0.0,-0.83463,0.00011,18.38673]
[1778394226086,31.19,80690.94,0.0,-0.83462,0.00011,18.38734]
[1778394226313,31.19,80688.45,0.0,-0.83489,0.00011,18.36761]
[1778394232312,31.19,80685.24,0.0,-0.83521,0.00011,18.34369]
[1778394232558,31.19,80685.24,0.0,-0.83521,0.00011,18.34369]
[1778394238092,31.2,80685.33,0.0,-0.83517,0.00011,18.3463]
[1778394243127,31.2,80685.81,0.0,-0.8351,0.00011,18.3515]
[1778394250177,31.2,80685.8,0.0,-0.83507,0.00011,18.35343]
[1778394257226,31.21,80685.68,0.0,-0.83506,0.00011,18.35457]
[1778394268303,31.21,80685.8,0.0,-0.835,0.00011,18.35879]
[1778394273338,31.21,80685.2,0.0,-0.83507,0.00011,18.3515]
[1778394279380,31.22,80685.18,0.0,-0.83504,0.00011,18.35332]
[1778394284415,31.22,80685.33,0.0,-0.83501,0.00011,18.35613]
[1778394288257,31.22,80684.77,0.0,-0.83506,0.00011,18.35231]
[1778394288317,31.22,80684.77,0.0,-0.83506,0.00011,18.35231]
[1778394288418,31.22,80684.77,0.0,-0.83505,0.00011,18.35295]
[1778394290670,31.22,80684.77,0.0,-0.83505,0.00011,18.35295]
[1778394290813,31.22,80684.77,0.0,-0.83505,0.00011,18.35295]
[1778394297506,31.23,80684.88,0.0,-0.835,0.00011,18.35668]
[1778394304555,31.23,80684.98,0.0,-0.83496,0.00011,18.35963]
[1778394309590,31.23,80684.84,0.0,-0.83495,0.00011,18.36002]
[1778394314625,31.24,80684.35,0.0,-0.83498,0.00011,18.35762]
[1778394322681,31.24,80684.39,0.0,-0.83495,0.00011,18.36033]
[1778394324719,31.24,80684.54,0.0,-0.83492,0.00011,18.36182]
[1778394324809,31.24,80684.54,0.0,-0.83492,0.00011,18.36182]
[1778394324820,31.24,80684.72,0.0,-0.8349,0.00011,18.36354]
[1778394327687,31.24,80684.72,0.0,-0.83489,0.00011,18.36412]
[1778394327814,31.24,80684.72,0.0,-0.83489,0.00011,18.36412]
[1778394333758,31.25,80684.37,0.0,-0.83493,0.00011,18.35924]
[1778394341815,31.25,80684.07,0.0,-0.83493,0.00011,18.35916]
[1778394346850,31.25,80683.4,0.0,-0.83498,0.00011,18.35525]
[1778394348530,31.25,80682.64,0.0,-0.83506,0.00011,18.34949]
[1778394348559,31.25,80682.64,0.0,-0.83506,0.00011,18.34949]
[1778394348783,31.25,80682.64,0.0,-0.83506,0.00011,18.34978]
[1778394350945,31.26,80682.61,0.0,-0.83506,0.00011,18.34987]
[1778394351075,31.26,80682.61,0.0,-0.83506,0.00011,18.34987]
[1778394357927,31.26,80682.27,0.0,-0.83506,0.00011,18.3498]
[1778394361020,31.26,80682.26,0.0,-0.83505,0.00011,18.35037]
[1778394361066,31.26,80682.26,0.0,-0.83505,0.00011,18.35037]
[1778394361309,31.26,80679.3,0.0,-0.83536,0.00011,18.32744]
[1778394363720,31.26,80678.93,0.0,-0.83539,0.00011,18.32485]
[1778394363813,31.26,80678.93,0.0,-0.83539,0.00011,18.32485]
[1778394369004,31.27,80676.71,0.0,-0.8356,0.00011,18.30927]
[1778394371018,31.27,80673.34,0.0,-0.83595,0.00011,18.28301]
[1778394373112,31.27,80672.84,0.0,-0.836,0.00011,18.27926]
[1778394373313,31.27,80672.84,0.0,-0.836,0.00011,18.27926]
[1778394377064,31.27,80670.26,0.0,-0.83626,0.00011,18.25995]
[1778394377103,31.27,80669.61,0.0,-0.83633,0.00011,18.25504]
[1778394383107,31.27,80670.03,0.0,-0.83625,0.00011,18.26073]
[1778394388142,31.28,80670.08,0.0,-0.83622,0.00011,18.26314]
[1778394393177,31.28,80669.93,0.0,-0.83623,0.00011,18.25979]
[1778394401233,31.29,80669.17,0.0,-0.83627,0.00011,18.25683]
[1778394405746,31.29,80669.27,0.0,-0.83624,0.00011,18.25914]
[1778394405817,31.29,80669.27,0.0,-0.83624,0.00011,18.25914]
[1778394415541,31.29,80668.49,0.0,-0.83628,0.00011,18.2559]
[1778394415569,31.29,80668.49,0.0,-0.83628,0.00011,18.2559]
[1778394416467,31.3,80668.49,0.0,-0.83627,0.00011,18.25664]
[1778394416563,31.3,80668.49,0.0,-0.83627,0.00011,18.25664]
[1778394417346,31.3,80668.26,0.0,-0.83629,0.00011,18.25554]
[1778394423388,31.3,80667.46,0.0,-0.83634,0.00011,18.25135]
[1778394433458,31.31,80667.46,0.0,-0.83629,0.00011,18.25494]
[1778394443528,31.31,80667.46,0.0,-0.83625,0.00011,18.25837]
[1778394449699,31.31,80667.46,0.0,-0.83625,0.00011,18.25837]
[1778394449814,31.31,80667.46,0.0,-0.83625,0.00011,18.25837]
[1778394457306,31.32,80663.93,0.0,-0.8366,0.00011,18.22985]
[1778394457562,31.32,80663.93,0.0,-0.83659,0.00011,18.23094]
[1778394461672,31.32,80663.6,0.0,-0.83661,0.00011,18.22903]
[1778394461809,31.32,80663.6,0.0,-0.83661,0.00011,18.22903]
[1778394461910,31.32,80663.67,0.0,-0.83659,0.00011,18.23029]
[1778394472731,31.33,80663.6,0.0,-0.83655,0.00011,18.23353]
[1778394476182,31.33,80663.6,0.0,-0.83655,0.00011,18.23353]
[1778394476314,31.33,80663.6,0.0,-0.83655,0.00011,18.23353]
[1778394479239,31.33,80663.6,0.0,-0.83653,0.00011,18.23484]
[1778394479315,31.33,80663.6,0.0,-0.83653,0.00011,18.23484]
[1778394484752,31.34,80668.36,0.0,-0.83599,0.00011,18.27472]
[1778394484811,31.34,80668.36,0.0,-0.83599,0.00011,18.27472]
[1778394485298,31.34,80668.36,0.0,-0.83599,0.00011,18.27472]
[1778394485309,31.34,80668.36,0.0,-0.83599,0.00011,18.27472]
[1778394485399,31.34,80667.52,0.0,-0.83608,0.00011,18.2686]
[1778394491872,31.34,80667.57,0.0,-0.83604,0.00011,18.27105]
[1778394504963,31.35,80667.53,0.0,-0.83597,0.00011,18.27596]
[1778394508452,31.35,80667.53,0.0,-0.83597,0.00011,18.27596]
[1778394508560,31.35,80667.53,0.0,-0.83597,0.00011,18.27596]
[1778394514026,31.36,80667.42,0.0,-0.83597,0.00011,18.27455]
[1778394524098,31.36,80666.96,0.0,-0.83596,0.00011,18.27488]
[1778394534168,31.37,80666.96,0.0,-0.83591,0.00011,18.27879]
[1778394539203,31.37,80666.93,0.0,-0.83588,0.00011,18.28086]
[1778394549275,31.38,80666.93,0.0,-0.83582,0.00011,18.28464]
[1778394556325,31.38,80666.86,0.0,-0.8358,0.00011,18.28669]
[1778394562367,31.39,80666.68,0.0,-0.83578,0.00011,18.28747]
[1778394570423,31.39,80666.79,0.0,-0.83573,0.00011,18.2912]
[1778394575626,31.4,80666.0,0.0,-0.83583,0.00011,18.28181]
[1778394575813,31.4,80666.0,0.0,-0.83583,0.00011,18.28181]
[1778394576501,31.4,80666.0,0.0,-0.83583,0.00011,18.28181]
[1778394576562,31.4,80666.0,0.0,-0.83582,0.00011,18.28247]
[1778394576662,31.4,80666.0,0.0,-0.83582,0.00011,18.2828]
[1778394578479,31.4,80654.62,0.0,-0.83702,0.00011,18.19321]
[1778394579488,31.4,80647.15,0.0,-0.83781,0.00011,18.13443]
[1778394581500,31.4,80645.19,0.0,-0.838,0.00011,18.11996]
[1778394581907,31.4,80645.19,0.0,-0.838,0.00011,18.11996]
[1778394582067,31.4,80645.19,0.0,-0.838,0.00011,18.11996]
[1778394587542,31.41,80645.88,0.0,-0.83788,0.00011,18.12855]
[1778394592577,31.41,80645.77,0.0,-0.83786,0.00011,18.13011]
[1778394595979,31.41,80645.22,0.0,-0.83791,0.00011,18.1267]
[1778394596064,31.41,80645.22,0.0,-0.83791,0.00011,18.1267]
[1778394596684,31.41,80645.03,0.0,-0.83792,0.00011,18.12567]
[1778394596811,31.41,80645.03,0.0,-0.83792,0.00011,18.12567]
[1778394596872,31.41,80645.03,0.0,-0.83791,0.00011,18.12605]
[1778394602647,31.42,80646.44,0.0,-0.83773,0.00011,18.13944]
[1778394605526,31.42,80646.71,0.0,-0.8377,0.00011,18.14192]
[1778394605568,31.42,80646.85,0.0,-0.83768,0.00011,18.14337]
[1778394610703,31.42,80647.19,0.0,-0.83762,0.00011,18.14803]
[1778394621780,31.43,80647.23,0.0,-0.83757,0.00011,18.15178]
[1778394628221,31.43,80646.91,0.0,-0.83759,0.00011,18.15042]
[1778394628313,31.43,80646.91,0.0,-0.83759,0.00011,18.15042]
[1778394629419,31.43,80647.08,0.0,-0.83756,0.00011,18.15265]
[1778394629559,31.43,80647.08,0.0,-0.83756,0.00011,18.15265]
[1778394629520,31.43,80647.08,0.0,-0.83755,0.00011,18.15294]
[1778394634871,31.43,80647.62,0.0,-0.8375,0.00011,18.15452]
[1778394637240,31.43,80647.67,0.0,-0.83749,0.00011,18.15519]
[1778394637314,31.43,80647.67,0.0,-0.83749,0.00011,18.15519]
[1778394643935,31.44,80646.52,0.0,-0.83759,0.00011,18.14811]
[1778394648970,31.44,80646.51,0.0,-0.83757,0.00011,18.14933]
[1778394654005,31.44,80646.98,0.0,-0.8375,0.00011,18.15441]
[1778394659040,31.45,80647.07,0.0,-0.83747,0.00011,18.15651]
[1778394664075,31.45,80646.31,0.0,-0.83753,0.00011,18.15194]
[1778394670117,31.45,80646.23,0.0,-0.83752,0.00011,18.15309]
[1778394676160,31.45,80646.79,0.0,-0.83743,0.00011,18.15934]
[1778394681194,31.46,80647.3,0.0,-0.83736,0.00011,18.16488]
[1778394686229,31.46,80647.03,0.0,-0.83737,0.00011,18.16424]
[1778394691264,31.46,80651.11,0.0,-0.83694,0.00011,18.19392]
[1778394692734,31.46,80652.7,0.0,-0.83677,0.00011,18.20679]
[1778394692813,31.46,80652.7,0.0,-0.83677,0.00011,18.20679]
[1778394694010,31.46,80652.74,0.0,-0.83676,0.00011,18.20737]
[1778394694062,31.46,80652.74,0.0,-0.83676,0.00011,18.20737]
[1778394694285,31.46,80653.34,0.0,-0.8367,0.00011,18.21236]
[1778394700327,31.47,80653.41,0.0,-0.83667,0.00011,18.21439]
[1778394707376,31.47,80653.23,0.0,-0.83666,0.00011,18.21469]
[1778394712411,31.47,80653.41,0.0,-0.83662,0.00011,18.21763]
[1778394715542,31.47,80654.67,0.0,-0.83649,0.00011,18.22786]
[1778394715564,31.47,80654.67,0.0,-0.83649,0.00011,18.22786]
[1778394721474,31.48,80655.65,0.0,-0.83635,0.00011,18.23789]
[1778394727516,31.48,80655.74,0.0,-0.83632,0.00011,18.24033]
[1778394732551,31.48,80655.82,0.0,-0.83629,0.00011,18.24241]
[1778394737586,31.48,80659.46,0.0,-0.83588,0.00011,18.2726]
[1778394739589,31.48,80659.46,0.0,-0.83588,0.00011,18.2726]
[1778394739813,31.48,80659.22,0.0,-0.83591,0.00011,18.27071]
[1778394740875,31.48,80659.24,0.0,-0.8359,0.00011,18.27087]
[1778394741069,31.48,80659.24,0.0,-0.8359,0.00011,18.27087]
[1778394741614,31.48,80659.22,0.0,-0.83591,0.00011,18.27071]
[1778394745166,31.48,80657.9,0.0,-0.83605,0.00011,18.26026]
[1778394745314,31.48,80657.9,0.0,-0.83605,0.00011,18.26026]
[1778394751684,31.48,80657.64,0.0,-0.8361,0.00011,18.25422]
[1778394754837,31.48,80657.07,0.0,-0.83616,0.00011,18.2498]
[1778394755063,31.48,80657.07,0.0,-0.83616,0.00011,18.2498]
[1778394756301,31.48,80656.71,0.0,-0.8362,0.00011,18.24699]
[1778394756310,31.48,80656.71,0.0,-0.8362,0.00011,18.24699]
[1778394757726,31.48,80655.76,0.0,-0.8363,0.00011,18.23956]
[1778394762761,31.49,80654.82,0.0,-0.83639,0.00011,18.23245]
[1778394767796,31.49,80654.58,0.0,-0.83642,0.00011,18.23078]
[1778394769731,31.49,80654.58,0.0,-0.83642,0.00011,18.23078]
[1778394769814,31.49,80654.58,0.0,-0.83642,0.00011,18.23078]
[1778394775852,31.49,80655.02,0.0,-0.83637,0.00011,18.23441]
[1778394780887,31.49,80654.51,0.0,-0.83642,0.00011,18.23049]
[1778394785922,31.49,80654.97,0.0,-0.83637,0.00011,18.23426]
[1778394790957,31.49,80655.05,0.0,-0.83636,0.00011,18.235]
[1778394795992,31.49,80654.97,0.0,-0.83637,0.00011,18.23448]
[1778394801027,31.49,80655.12,0.0,-0.83635,0.00011,18.23578]
[1778394808076,31.49,80655.09,0.0,-0.83635,0.00011,18.23571]
[1778394813111,31.49,80655.16,0.0,-0.83637,0.00011,18.23227]
[1778394818146,31.49,80655.31,0.0,-0.83635,0.00011,18.23358]
[1778394825195,31.49,80655.37,0.0,-0.83634,0.00011,18.23421]
[1778394831282,31.49,80654.99,0.0,-0.83638,0.00011,18.23135]
[1778394840346,31.49,80654.29,0.0,-0.83645,0.00011,18.2261]
[1778394844934,31.49,80654.27,0.0,-0.83645,0.00011,18.22604]
[1778394845065,31.49,80654.27,0.0,-0.83645,0.00011,18.22604]
[1778394846652,31.49,80654.27,0.0,-0.83645,0.00011,18.22611]
[1778394846753,31.49,80654.23,0.0,-0.83645,0.00011,18.22586]
[1778394846809,31.49,80654.23,0.0,-0.83645,0.00011,18.22586]
[1778394852430,31.49,80654.37,0.0,-0.83644,0.00011,18.22713]
[1778394857465,31.49,80655.21,0.0,-0.83635,0.00011,18.23393]
[1778394858088,31.49,80655.21,0.0,-0.83635,0.00011,18.23393]
[1778394858313,31.49,80655.21,0.0,-0.83635,0.00011,18.23393]
[1778394863507,31.49,80658.03,0.0,-0.83604,0.00011,18.25636]
[1778394864091,31.49,80658.03,0.0,-0.83604,0.00011,18.25636]
[1778394864308,31.49,80658.03,0.0,-0.83604,0.00011,18.25636]
[1778394864514,31.49,80657.52,0.0,-0.8361,0.00011,18.25232]
[1778394873665,31.49,80657.62,0.0,-0.83609,0.00011,18.25307]
[1778394879552,31.49,80656.52,0.0,-0.83624,0.00011,18.24003]
[1778394879567,31.49,80656.52,0.0,-0.83624,0.00011,18.24003]
[1778394889694,31.49,80656.12,0.0,-0.83628,0.00011,18.23648]
[1778394894730,31.49,80656.4,0.0,-0.83626,0.00011,18.23846]
[1778394899765,31.49,80657.51,0.0,-0.83614,0.00011,18.24694]
[1778394901662,31.49,80657.51,0.0,-0.83614,0.00011,18.24694]
[1778394901817,31.49,80657.51,0.0,-0.83614,0.00011,18.24694]
[1778394903738,31.49,80663.08,0.0,-0.83556,0.00011,18.29074]
[1778394903809,31.49,80663.08,0.0,-0.83556,0.00011,18.29074]
[1778394903793,31.49,80663.92,0.0,-0.83547,0.00011,18.29725]
[1778394908828,31.49,80663.73,0.0,-0.8355,0.00011,18.29506]
[1778394910679,31.49,80663.73,0.0,-0.8355,0.00011,18.29506]
[1778394910810,31.49,80663.73,0.0,-0.8355,0.00011,18.29506]
[1778394915879,31.48,80667.42,0.0,-0.83511,0.00011,18.32346]
[1778394916999,31.48,80667.42,0.0,-0.83511,0.00011,18.32346]
[1778394917063,31.48,80667.42,0.0,-0.83511,0.00011,18.32346]
[1778394918365,31.48,80667.6,0.0,-0.8351,0.00011,18.32477]
[1778394918566,31.48,80667.6,0.0,-0.8351,0.00011,18.32477]
[1778394918668,31.48,80667.77,0.0,-0.83508,0.00011,18.32588]
[1778394923933,31.48,80667.03,0.0,-0.83517,0.00011,18.31947]
[1778394925428,31.48,80667.03,0.0,-0.83517,0.00011,18.31947]
[1778394925561,31.48,80667.03,0.0,-0.83517,0.00011,18.31947]
[1778394930982,31.48,80666.93,0.0,-0.83519,0.00011,18.31796]
[1778394936017,31.48,80667.58,0.0,-0.83516,0.00011,18.3185]
[1778394941052,31.48,80667.67,0.0,-0.83515,0.00011,18.31858]
[1778394944327,31.48,80671.2,0.0,-0.83478,0.00011,18.34631]
[1778394944560,31.48,80671.2,0.0,-0.83478,0.00011,18.34631]
[1778394946689,31.48,80676.83,0.0,-0.83418,0.00011,18.39054]
[1778394946812,31.48,80676.83,0.0,-0.83418,0.00011,18.39054]
[1778394946790,31.48,80677.39,0.0,-0.83413,0.00011,18.39461]
[1778394952130,31.48,80677.35,0.0,-0.83414,0.00011,18.39346]
[1778394955400,31.48,80677.56,0.0,-0.83412,0.00011,18.39481]
[1778394955561,31.48,80677.56,0.0,-0.83412,0.00011,18.39481]
[1778394961193,31.47,80677.33,0.0,-0.83416,0.00011,18.39202]
[1778394964025,31.47,80674.41,0.0,-0.83448,0.00011,18.3687]
[1778394964062,31.47,80674.41,0.0,-0.83448,0.00011,18.3687]
[1778394966902,31.47,80673.88,0.0,-0.83454,0.00011,18.36434]
[1778394966912,31.47,80673.72,0.0,-0.83456,0.00011,18.36293]
[1778394967062,31.47,80673.72,0.0,-0.83456,0.00011,18.36293]
[1778394967561,31.47,80673.72,0.0,-0.83456,0.00011,18.36293]
[1778394967818,31.47,80673.72,0.0,-0.83456,0.00011,18.36293]
[1778394970256,31.47,80668.61,0.0,-0.8351,0.00011,18.32237]
[1778394971977,31.47,80664.2,0.0,-0.83558,0.00011,18.2874]
[1778394972059,31.47,80664.2,0.0,-0.83558,0.00011,18.2874]
[1778394975470,31.47,80660.54,0.0,-0.83597,0.00011,18.25841]
[1778394975565,31.47,80660.54,0.0,-0.83597,0.00011,18.25841]
[1778394975573,31.47,80661.29,0.0,-0.83589,0.00011,18.26435]
[1778394979040,31.47,80660.81,0.0,-0.83594,0.00011,18.26053]
[1778394979061,31.47,80660.81,0.0,-0.83594,0.00011,18.26053]
[1778394985851,31.47,80659.37,0.0,-0.83609,0.00011,18.2492]
[1778394986061,31.47,80658.5,0.0,-0.83618,0.00011,18.24235]
[1778394988250,31.47,80657.25,0.0,-0.83632,0.00011,18.23247]
[1778394988313,31.47,80657.25,0.0,-0.83632,0.00011,18.23247]
[1778394988383,31.47,80657.22,0.0,-0.83632,0.00011,18.23226]
[1778394993195,31.47,80657.25,0.0,-0.83634,0.00011,18.22846]
[1778394993311,31.47,80657.25,0.0,-0.83634,0.00011,18.22846]
[1778394998453,31.47,80656.49,0.0,-0.83642,0.00011,18.22252]
[1778395003488,31.47,80656.53,0.0,-0.83642,0.00011,18.22286]
[1778395005077,31.47,80658.14,0.0,-0.83625,0.00011,18.23559]
[1778395005309,31.47,80658.14,0.0,-0.83625,0.00011,18.23559]
[1778395008478,31.47,80658.56,0.0,-0.8362,0.00011,18.23884]
[1778395008563,31.47,80658.56,0.0,-0.8362,0.00011,18.23884]
[1778395008661,31.47,80658.6,0.0,-0.8362,0.00011,18.23913]
[1778395018593,31.47,80658.63,0.0,-0.8362,0.00011,18.23911]
[1778395023826,31.47,80658.85,0.0,-0.83618,0.00011,18.24074]
[1778395033699,31.47,80658.66,0.0,-0.83621,0.00011,18.23865]
[1778395043769,31.47,80658.66,0.0,-0.83621,0.00011,18.238]
[1778395044871,31.47,80658.66,0.0,-0.83621,0.00011,18.238]
[1778395044970,31.47,80658.83,0.0,-0.8362,0.00011,18.23927]
[1778395045061,31.47,80658.83,0.0,-0.8362,0.00011,18.23927]
[1778395047074,31.47,80661.01,0.0,-0.83597,0.00011,18.25645]
[1778395047800,31.47,80691.52,0.0,-0.8327,0.00011,18.49787]
[1778395048807,31.47,80700.02,0.0,-0.83178,0.00011,18.56495]
[1778395051069,31.47,80696.33,0.0,-0.83219,0.00011,18.53504]
[1778395056863,31.46,80697.75,0.0,-0.83211,0.00011,18.53926]
[1778395057067,31.46,80697.75,0.0,-0.83211,0.00011,18.53926]
[1778395063912,31.46,80698.43,0.0,-0.83208,0.00011,18.54105]
[1778395068454,31.45,80698.45,0.0,-0.83211,0.00011,18.53954]
[1778395068562,31.45,80698.45,0.0,-0.83211,0.00011,18.53954]
[1778395068948,31.45,80698.53,0.0,-0.8321,0.00011,18.53975]
[1778395071063,31.45,80698.53,0.0,-0.83211,0.00011,18.53892]
[1778395071307,31.45,80698.53,0.0,-0.83211,0.00011,18.53892]
[1778395077003,31.45,80698.78,0.0,-0.83212,0.00011,18.53872]
[1778395082039,31.45,80698.32,0.0,-0.83219,0.00011,18.53329]
[1778395085385,31.44,80699.04,0.0,-0.83212,0.00011,18.53828]
[1778395085562,31.44,80699.04,0.0,-0.83212,0.00011,18.53828]
[1778395085593,31.44,80699.04,0.0,-0.83213,0.00011,18.53792]
[1778395091102,31.44,80701.55,0.0,-0.83188,0.00011,18.55614]
[1778395093986,31.44,80705.51,0.0,-0.83145,0.00011,18.58736]
[1778395094062,31.44,80705.51,0.0,-0.83145,0.00011,18.58736]
[1778395099158,31.44,80709.72,0.0,-0.83102,0.00011,18.6194]
[1778395104193,31.44,80704.57,0.0,-0.83159,0.00011,18.57776]
[1778395107214,31.44,80699.8,0.0,-0.83211,0.00011,18.53967]
[1778395108197,31.44,80699.8,0.0,-0.83211,0.00011,18.53967]
[1778395108312,31.44,80699.8,0.0,-0.83211,0.00011,18.53967]
[1778395108463,31.44,80699.8,0.0,-0.83211,0.00011,18.53967]
[1778395108561,31.44,80699.8,0.0,-0.83211,0.00011,18.53967]
[1778395108661,31.44,80699.8,0.0,-0.83211,0.00011,18.5396]
[1778395114263,31.43,80699.26,0.0,-0.8322,0.00011,18.53083]
[1778395117877,31.43,80699.17,0.0,-0.83221,0.00011,18.53001]
[1778395118064,31.43,80699.17,0.0,-0.83221,0.00011,18.53001]
[1778395120523,31.43,80696.29,0.0,-0.83252,0.00011,18.50707]
[1778395120564,31.43,80696.29,0.0,-0.83252,0.00011,18.50707]
[1778395126347,31.43,80692.34,0.0,-0.83295,0.00011,18.4759]
[1778395131382,31.43,80692.44,0.0,-0.83294,0.00011,18.47678]
[1778395136539,31.43,80692.74,0.0,-0.8329,0.00011,18.47918]
[1778395136563,31.43,80692.74,0.0,-0.8329,0.00011,18.47918]
[1778395136792,31.43,80692.74,0.0,-0.8329,0.00011,18.47918]
[1778395136813,31.43,80692.74,0.0,-0.8329,0.00011,18.47918]
[1778395136891,31.43,80692.95,0.0,-0.83288,0.00011,18.48081]
[1778395142459,31.43,80692.99,0.0,-0.83288,0.00011,18.48073]
[1778395147462,31.43,80692.86,0.0,-0.8329,0.00011,18.47937]
[1778395153538,31.43,80693.31,0.0,-0.83286,0.00011,18.48229]
[1778395158575,31.43,80694.65,0.0,-0.83273,0.00011,18.49238]
[1778395159821,31.43,80694.65,0.0,-0.83273,0.00011,18.49238]
[1778395160068,31.43,80694.65,0.0,-0.83273,0.00011,18.49238]
[1778395165624,31.43,80694.45,0.0,-0.83276,0.00011,18.48997]
[1778395172673,31.43,80694.43,0.0,-0.8328,0.00011,18.48491]
[1778395177708,31.43,80694.08,0.0,-0.83285,0.00011,18.48158]
[1778395182743,31.43,80695.12,0.0,-0.83274,0.00011,18.48928]
[1778395186698,31.43,80695.63,0.0,-0.83269,0.00011,18.49296]
[1778395186814,31.43,80695.63,0.0,-0.83269,0.00011,18.49296]
[1778395186887,31.43,80695.63,0.0,-0.83269,0.00011,18.49296]
[1778395187066,31.43,80695.63,0.0,-0.83269,0.00011,18.49296]
[1778395187140,31.43,80695.66,0.0,-0.83269,0.00011,18.49295]
[1778395196842,31.42,80695.09,0.0,-0.83277,0.00011,18.48737]
[1778395201878,31.42,80695.33,0.0,-0.83275,0.00011,18.48869]
[1778395202895,31.42,80688.32,0.0,-0.83351,0.00011,18.43305]
[1778395205270,31.42,80686.32,0.0,-0.83373,0.00011,18.41676]
[1778395205314,31.42,80686.32,0.0,-0.83373,0.00011,18.41676]
[1778395211963,31.42,80687.31,0.0,-0.83364,0.00011,18.42325]
[1778395218005,31.42,80687.14,0.0,-0.83367,0.00011,18.42087]
[1778395223041,31.42,80686.95,0.0,-0.83371,0.00011,18.41852]
[1778395225979,31.42,80686.79,0.0,-0.83373,0.00011,18.41692]
[1778395226066,31.42,80686.79,0.0,-0.83373,0.00011,18.41692]
[1778395226299,31.42,80686.79,0.0,-0.83373,0.00011,18.41675]
[1778395226316,31.42,80686.79,0.0,-0.83373,0.00011,18.41675]
[1778395228075,31.41,80683.18,0.0,-0.83413,0.00011,18.38755]
[1778395229212,31.41,80683.2,0.0,-0.83413,0.00011,18.38731]
[1778395229313,31.41,80683.2,0.0,-0.83413,0.00011,18.38731]
[1778395235124,31.41,80681.66,0.0,-0.83436,0.00011,18.36866]
[1778395241579,31.41,80681.21,0.0,-0.83443,0.00011,18.36362]
[1778395241774,31.41,80681.21,0.0,-0.83443,0.00011,18.36362]
[1778395241812,31.41,80681.21,0.0,-0.83443,0.00011,18.36362]
[1778395241911,31.41,80681.21,0.0,-0.83443,0.00011,18.36294]
[1778395248216,31.4,80681.58,0.0,-0.83443,0.00011,18.36351]
[1778395252513,31.4,80683.76,0.0,-0.83421,0.00011,18.37973]
[1778395252563,31.4,80683.76,0.0,-0.83421,0.00011,18.37973]
[1778395252620,31.4,80683.76,0.0,-0.83421,0.00011,18.37973]
[1778395252810,31.4,80683.76,0.0,-0.83421,0.00011,18.37973]
[1778395252910,31.4,80683.76,0.0,-0.83421,0.00011,18.37936]
[1778395255381,31.4,80684.0,0.0,-0.8342,0.00011,18.38054]
[1778395255563,31.4,80684.0,0.0,-0.8342,0.00011,18.38054]
[1778395257279,31.4,80689.76,0.0,-0.83359,0.00011,18.4251]
[1778395258464,31.4,80689.76,0.0,-0.83359,0.00011,18.4251]
[1778395258564,31.4,80689.76,0.0,-0.83359,0.00011,18.4251]
[1778395261127,31.39,80689.7,0.0,-0.83361,0.00011,18.42381]
[1778395261166,31.39,80689.39,0.0,-0.83366,0.00011,18.42054]
[1778395261311,31.39,80689.39,0.0,-0.83366,0.00011,18.42054]
[1778395267471,31.39,80689.36,0.0,-0.83369,0.00011,18.41829]
[1778395267563,31.39,80689.36,0.0,-0.83369,0.00011,18.41829]
[1778395276412,31.38,80688.41,0.0,-0.83384,0.00011,18.40689]
[1778395281447,31.38,80690.0,0.0,-0.8337,0.00011,18.41759]
[1778395283642,31.38,80690.17,0.0,-0.83369,0.00011,18.41854]
[1778395283696,31.38,80690.17,0.0,-0.83369,0.00011,18.41854]
[1778395283810,31.38,80690.17,0.0,-0.83369,0.00011,18.41854]
[1778395284167,31.38,80690.17,0.0,-0.8337,0.00011,18.41775]
[1778395284755,31.38,80690.17,0.0,-0.8337,0.00011,18.41775]
[1778395285475,31.38,80715.92,0.0,-0.83091,0.00011,18.62197]
[1778395286482,31.38,80717.28,0.0,-0.83077,0.00011,18.63216]
[1778395288745,31.38,80713.73,0.0,-0.83116,0.00011,18.60379]
[1778395295545,31.37,80715.25,0.0,-0.83105,0.00011,18.60958]
[1778395296844,31.37,80715.25,0.0,-0.83105,0.00011,18.60958]
[1778395297066,31.37,80715.25,0.0,-0.83105,0.00011,18.60958]
[1778395302595,31.37,80718.39,0.0,-0.83073,0.00011,18.63318]
[1778395307630,31.37,80717.56,0.0,-0.83083,0.00011,18.62573]
[1778395310550,31.37,80717.44,0.0,-0.83085,0.00011,18.62459]
[1778395310566,31.37,80717.44,0.0,-0.83085,0.00011,18.62459]
[1778395310688,31.37,80717.44,0.0,-0.83085,0.00011,18.62459]
[1778395310811,31.37,80717.44,0.0,-0.83085,0.00011,18.62459]
[1778395310909,31.37,80717.72,0.0,-0.83082,0.00011,18.62646]
[1778395313672,31.37,80712.18,0.0,-0.83143,0.00011,18.58205]
[1778395314426,31.37,80712.18,0.0,-0.83143,0.00011,18.58205]
[1778395314563,31.37,80712.18,0.0,-0.83143,0.00011,18.58205]
[1778395319714,31.36,80711.04,0.0,-0.83156,0.00011,18.57235]
[1778395323212,31.36,80710.32,0.0,-0.83165,0.00011,18.56629]
[1778395323298,31.36,80710.96,0.0,-0.83158,0.00011,18.5712]
[1778395323313,31.36,80710.96,0.0,-0.83158,0.00011,18.5712]
[1778395323742,31.36,80710.98,0.0,-0.83158,0.00011,18.57118]
[1778395325007,31.36,80710.98,0.0,-0.83158,0.00011,18.57118]
[1778395325060,31.36,80710.98,0.0,-0.83158,0.00011,18.57118]
[1778395327471,31.36,80717.03,0.0,-0.83093,0.00011,18.61855]
[1778395327565,31.36,80717.03,0.0,-0.83093,0.00011,18.61855]
[1778395327770,31.36,80716.87,0.0,-0.83095,0.00011,18.61712]
[1778395329415,31.36,80716.8,0.0,-0.83096,0.00011,18.6164]
[1778395329564,31.36,80716.8,0.0,-0.83096,0.00011,18.6164]
[1778395335826,31.36,80716.69,0.0,-0.83099,0.00011,18.61443]
[1778395341870,31.36,80716.73,0.0,-0.831,0.00011,18.61342]
[1778395346905,31.36,80715.09,0.0,-0.8312,0.00011,18.59935]
[1778395349926,31.35,80710.49,0.0,-0.83171,0.00011,18.56225]
[1778395350902,31.35,80710.49,0.0,-0.83171,0.00011,18.56225]
[1778395350953,31.35,80710.49,0.0,-0.83171,0.00011,18.56225]
[1778395351064,31.35,80710.49,0.0,-0.83171,0.00011,18.56225]
[1778395351164,31.35,80709.76,0.0,-0.83182,0.00011,18.55202]
[1778395356975,31.35,80707.66,0.0,-0.83205,0.00011,18.53471]
[1778395357475,31.35,80707.66,0.0,-0.83205,0.00011,18.53471]
[1778395357522,31.35,80707.66,0.0,-0.83205,0.00011,18.53471]
[1778395357561,31.35,80707.66,0.0,-0.83205,0.00011,18.53471]
[1778395357568,31.35,80707.66,0.0,-0.83206,0.00011,18.53458]
[1778395362476,31.35,80706.86,0.0,-0.83215,0.00011,18.52786]
[1778395362560,31.35,80706.86,0.0,-0.83215,0.00011,18.52786]
[1778395370067,31.35,80706.86,0.0,-0.83216,0.00011,18.52673]
[1778395372765,31.35,80706.79,0.0,-0.83218,0.00011,18.52579]
[1778395372814,31.35,80706.79,0.0,-0.83218,0.00011,18.52579]
[1778395372904,31.35,80706.79,0.0,-0.83218,0.00011,18.52579]
[1778395373066,31.35,80706.79,0.0,-0.83218,0.00011,18.52579]
[1778395373088,31.35,80706.75,0.0,-0.83218,0.00011,18.52534]
[1778395378123,31.35,80706.77,0.0,-0.83219,0.00011,18.52505]
[1778395384218,31.35,80706.77,0.0,-0.83219,0.00011,18.52469]
[1778395384275,31.35,80706.77,0.0,-0.83219,0.00011,18.52469]
[1778395384312,31.35,80706.77,0.0,-0.83219,0.00011,18.52469]
[1778395384319,31.35,80706.77,0.0,-0.8322,0.00011,18.52451]
[1778395390911,31.35,80702.41,0.0,-0.83268,0.00011,18.48923]
[1778395391064,31.35,80702.41,0.0,-0.83268,0.00011,18.48923]
[1778395391214,31.35,80701.75,0.0,-0.83275,0.00011,18.48362]
[1778395391803,31.35,80701.75,0.0,-0.83275,0.00011,18.48362]
[1778395391810,31.35,80701.75,0.0,-0.83275,0.00011,18.48362]
[1778395397256,31.34,80698.2,0.0,-0.83315,0.00011,18.45455]
[1778395402291,31.34,80698.06,0.0,-0.83318,0.00011,18.4527]
[1778395407327,31.34,80695.96,0.0,-0.83341,0.00011,18.43529]
[1778395412361,31.34,80699.55,0.0,-0.83306,0.00011,18.45897]
[1778395414375,31.34,80704.08,0.0,-0.83258,0.00011,18.49446]
[1778395416949,31.34,80706.65,0.0,-0.83232,0.00011,18.51383]
[1778395417060,31.34,80706.65,0.0,-0.83232,0.00011,18.51383]
[1778395417426,31.34,80706.65,0.0,-0.83232,0.00011,18.51383]
[1778395417396,31.34,80709.65,0.0,-0.832,0.00011,18.53726]
[1778395417562,31.34,80709.65,0.0,-0.832,0.00011,18.53726]
[1778395420451,31.34,80711.18,0.0,-0.83184,0.00011,18.54856]
[1778395420562,31.33,80711.28,0.0,-0.83184,0.00011,18.54893]
[1778395424867,31.33,80711.22,0.0,-0.83187,0.00011,18.54662]
[1778395425011,31.33,80711.22,0.0,-0.83187,0.00011,18.54662]
[1778395425068,31.33,80711.22,0.0,-0.83187,0.00011,18.54662]
[1778395425452,31.33,80711.33,0.0,-0.83186,0.00011,18.54693]
[1778395426459,31.33,80703.49,0.0,-0.83272,0.00011,18.4841]
[1778395428726,31.33,80702.7,0.0,-0.83281,0.00011,18.47751]
[1778395428819,31.33,80702.7,0.0,-0.83281,0.00011,18.47751]
[1778395434270,31.33,80698.56,0.0,-0.83328,0.00011,18.44307]
[1778395434310,31.33,80698.56,0.0,-0.83328,0.00011,18.44307]
[1778395434411,31.32,80698.74,0.0,-0.83327,0.00011,18.44394]
[1778395435322,31.32,80698.74,0.0,-0.83327,0.00011,18.44394]
[1778395435566,31.32,80699.39,0.0,-0.8332,0.00011,18.44882]
[1778395441564,31.32,80696.05,0.0,-0.83359,0.00011,18.42035]
[1778395446600,31.32,80695.54,0.0,-0.83367,0.00011,18.4144]
[1778395449870,31.32,80695.46,0.0,-0.83369,0.00011,18.4134]
[1778395450068,31.32,80695.46,0.0,-0.83369,0.00011,18.4134]
[1778395450212,31.32,80695.46,0.0,-0.83369,0.00011,18.4134]
[1778395450312,31.32,80695.46,0.0,-0.83369,0.00011,18.4134]
[1778395450397,31.32,80695.1,0.0,-0.83374,0.00011,18.40946]
[1778395456670,31.31,80693.54,0.0,-0.83394,0.00011,18.39496]
[1778395462420,31.31,80692.76,0.0,-0.83404,0.00011,18.3877]
[1778395462559,31.31,80692.53,0.0,-0.83407,0.00011,18.38518]
[1778395462882,31.31,80692.53,0.0,-0.83407,0.00011,18.38518]
[1778395463079,31.31,80692.53,0.0,-0.83407,0.00011,18.38518]
[1778395463146,31.31,80692.58,0.0,-0.83407,0.00011,18.38523]
[1778395468755,31.3,80692.68,0.0,-0.83409,0.00011,18.38392]
[1778395473789,31.3,80694.84,0.0,-0.83391,0.00011,18.39521]
[1778395476591,31.3,80694.84,0.0,-0.83391,0.00011,18.39521]
[1778395476812,31.3,80694.84,0.0,-0.83391,0.00011,18.39521]
[1778395477232,31.3,80694.84,0.0,-0.83391,0.00011,18.39521]
[1778395477313,31.3,80694.84,0.0,-0.83391,0.00011,18.39521]
[1778395477411,31.3,80694.84,0.0,-0.83393,0.00011,18.39371]
[1778395482852,31.3,80694.59,0.0,-0.83398,0.00011,18.38987]
[1778395486430,31.29,80694.81,0.0,-0.83397,0.00011,18.39089]
[1778395486566,31.29,80694.81,0.0,-0.83397,0.00011,18.39089]
[1778395486923,31.29,80694.81,0.0,-0.83397,0.00011,18.39089]
[1778395487066,31.29,80694.81,0.0,-0.83397,0.00011,18.39089]
[1778395487156,31.29,80694.79,0.0,-0.83398,0.00011,18.38999]
[1778395492922,31.29,80694.76,0.0,-0.83402,0.00011,18.38755]
[1778395497957,31.29,80698.43,0.0,-0.83365,0.00011,18.41489]
[1778395498964,31.28,80702.91,0.0,-0.83317,0.00011,18.45013]
[1778395499878,31.28,80702.91,0.0,-0.83317,0.00011,18.45013]
[1778395500061,31.28,80702.91,0.0,-0.83317,0.00011,18.45013]
[1778395500446,31.28,80702.91,0.0,-0.83317,0.00011,18.45013]
[1778395500542,31.28,80703.29,0.0,-0.83314,0.00011,18.45227]
[1778395500566,31.28,80703.29,0.0,-0.83314,0.00011,18.45227]
[1778395506013,31.28,80703.14,0.0,-0.83319,0.00011,18.44888]
[1778395511048,31.28,80703.06,0.0,-0.83323,0.00011,18.4461]
[1778395516083,31.27,80703.1,0.0,-0.83325,0.00011,18.44433]
[1778395521118,31.27,80703.15,0.0,-0.83327,0.00011,18.44266]
[1778395527160,31.26,80702.9,0.0,-0.83333,0.00011,18.43824]
[1778395532195,31.26,80703.37,0.0,-0.83334,0.00011,18.43588]
[1778395532899,31.26,80703.37,0.0,-0.83334,0.00011,18.43588]
[1778395533062,31.26,80703.37,0.0,-0.83334,0.00011,18.43588]
[1778395533371,31.26,80703.37,0.0,-0.83334,0.00011,18.43588]
[1778395533574,31.26,80703.37,0.0,-0.83334,0.00011,18.43588]
[1778395533418,31.26,80703.56,0.0,-0.83333,0.00011,18.43661]
[1778395538030,31.26,80701.15,0.0,-0.83361,0.00011,18.41628]
[1778395538063,31.26,80701.15,0.0,-0.83361,0.00011,18.41628]
[1778395542495,31.25,80701.33,0.0,-0.83361,0.00011,18.41626]
[1778395542560,31.25,80701.33,0.0,-0.83361,0.00011,18.41626]
[1778395542517,31.25,80701.34,0.0,-0.83362,0.00011,18.41563]
[1778395543272,31.25,80699.6,0.0,-0.83381,0.00011,18.40142]
[1778395548309,31.25,80699.75,0.0,-0.83382,0.00011,18.40092]
[1778395553347,31.25,80699.91,0.0,-0.83382,0.00011,18.40053]
[1778395558382,31.24,80699.86,0.0,-0.83385,0.00011,18.39846]
[1778395562477,31.24,80699.66,0.0,-0.83389,0.00011,18.39588]
[1778395562566,31.24,80699.66,0.0,-0.83389,0.00011,18.39588]
[1778395568452,31.24,80698.88,0.0,-0.834,0.00011,18.38741]
[1778395573489,31.24,80698.51,0.0,-0.83406,0.00011,18.38295]
[1778395575351,31.24,80698.51,0.0,-0.83406,0.00011,18.38295]
[1778395575562,31.24,80698.51,0.0,-0.83406,0.00011,18.38295]
[1778395575503,31.23,80698.58,0.0,-0.83407,0.00011,18.38291]
[1778395575924,31.23,80698.58,0.0,-0.83407,0.00011,18.38291]
[1778395576066,31.23,80698.58,0.0,-0.83407,0.00011,18.38291]
[1778395576516,31.23,80698.62,0.0,-0.83407,0.00011,18.38293]
[1778395581551,31.23,80698.45,0.0,-0.8341,0.00011,18.3801]
[1778395586587,31.23,80700.16,0.0,-0.83394,0.00011,18.39226]
[1778395591622,31.23,80700.36,0.0,-0.83397,0.00011,18.38822]
[1778395593188,31.23,80700.94,0.0,-0.83391,0.00011,18.39254]
[1778395593316,31.23,80700.94,0.0,-0.83391,0.00011,18.39254]
[1778395593417,31.22,80700.94,0.0,-0.83391,0.00011,18.39224]
[1778395593758,31.22,80700.94,0.0,-0.83391,0.00011,18.39224]
[1778395593811,31.22,80700.94,0.0,-0.83391,0.00011,18.39224]
[1778395599678,31.22,80700.71,0.0,-0.83396,0.00011,18.38863]
[1778395604713,31.22,80700.89,0.0,-0.83396,0.00011,18.38861]
[1778395610755,31.22,80700.89,0.0,-0.83399,0.00011,18.38688]
[1778395615790,31.21,80701.3,0.0,-0.83396,0.00011,18.38873]
[1778395620826,31.21,80700.96,0.0,-0.83402,0.00011,18.3846]
[1778395626867,31.21,80700.26,0.0,-0.83412,0.00011,18.37739]
[1778395632910,31.21,80700.46,0.0,-0.83412,0.00011,18.3774]
[1778395637944,31.2,80700.36,0.0,-0.83415,0.00011,18.3753]
[1778395643986,31.2,80700.56,0.0,-0.83415,0.00011,18.37535]
[1778395649021,31.2,80700.1,0.0,-0.83422,0.00011,18.37041]
[1778395654056,31.2,80700.64,0.0,-0.8342,0.00011,18.36936]
[1778395659092,31.19,80700.28,0.0,-0.83426,0.00011,18.36526]
[1778395664126,31.19,80700.2,0.0,-0.83428,0.00011,18.36341]
[1778395669162,31.19,80700.23,0.0,-0.8343,0.00011,18.36245]
[1778395675203,31.19,80700.23,0.0,-0.83432,0.00011,18.36102]
[1778395681246,31.18,80700.08,0.0,-0.83435,0.00011,18.3584]
[1778395686281,31.18,80699.67,0.0,-0.83441,0.00011,18.35396]
[1778395690325,31.18,80699.64,0.0,-0.83443,0.00011,18.35304]
[1778395690561,31.18,80699.64,0.0,-0.83443,0.00011,18.35304]
[1778395690644,31.18,80699.73,0.0,-0.83442,0.00011,18.3533]
[1778395690944,31.18,80699.73,0.0,-0.83442,0.00011,18.3533]
[1778395691061,31.18,80699.73,0.0,-0.83442,0.00011,18.3533]
[1778395696351,31.18,80701.13,0.0,-0.83429,0.00011,18.36331]
[1778395700379,31.18,80707.28,0.0,-0.83364,0.00011,18.41144]
[1778395700985,31.18,80707.28,0.0,-0.83364,0.00011,18.41144]
[1778395701060,31.18,80707.28,0.0,-0.83364,0.00011,18.41144]
[1778395701386,31.18,80707.33,0.0,-0.83363,0.00011,18.4116]
[1778395701979,31.18,80707.33,0.0,-0.83363,0.00011,18.4116]
[1778395702065,31.18,80707.33,0.0,-0.83363,0.00011,18.4116]
[1778395707432,31.17,80709.5,0.0,-0.83342,0.00011,18.42703]
[1778395710431,31.17,80709.77,0.0,-0.8334,0.00011,18.42887]
[1778395710563,31.17,80709.77,0.0,-0.8334,0.00011,18.42887]
[1778395710653,31.17,80709.77,0.0,-0.83341,0.00011,18.42794]
[1778395711053,31.17,80709.77,0.0,-0.83341,0.00011,18.42794]
[1778395711061,31.17,80709.77,0.0,-0.83341,0.00011,18.42794]
[1778395717503,31.17,80710.35,0.0,-0.8334,0.00011,18.42664]
[1778395718188,31.17,80710.35,0.0,-0.8334,0.00011,18.42664]
[1778395718308,31.17,80710.35,0.0,-0.8334,0.00011,18.42664]
[1778395718510,31.17,80710.15,0.0,-0.83343,0.00011,18.42475]
[1778395718775,31.17,80710.15,0.0,-0.83343,0.00011,18.42475]
[1778395718813,31.17,80710.15,0.0,-0.83343,0.00011,18.42475]
[1778395724552,31.16,80713.67,0.0,-0.83308,0.00011,18.45071]
[1778395733165,31.16,80713.4,0.0,-0.83312,0.00011,18.44728]
[1778395733310,31.16,80713.4,0.0,-0.83312,0.00011,18.44728]
[1778395733376,31.16,80713.4,0.0,-0.83314,0.00011,18.44604]
[1778395733944,31.16,80713.4,0.0,-0.83314,0.00011,18.44604]
[1778395734064,31.16,80713.4,0.0,-0.83314,0.00011,18.44604]
[1778395739657,31.16,80716.78,0.0,-0.8328,0.00011,18.47091]
[1778395741076,31.16,80718.71,0.0,-0.8326,0.00011,18.48608]
[1778395741312,31.16,80718.71,0.0,-0.8326,0.00011,18.48608]
[1778395741554,31.16,80718.71,0.0,-0.8326,0.00011,18.48608]
[1778395741671,31.15,80719.49,0.0,-0.83251,0.00011,18.49206]
[1778395741812,31.15,80719.49,0.0,-0.83251,0.00011,18.49206]
[1778395749728,31.15,80722.0,0.0,-0.83227,0.00011,18.51005]
[1778395751742,31.15,80726.82,0.0,-0.83175,0.00011,18.54785]
[1778395751966,31.15,80726.82,0.0,-0.83175,0.00011,18.54785]
[1778395752075,31.15,80726.82,0.0,-0.83175,0.00011,18.54785]
[1778395752691,31.15,80726.82,0.0,-0.83175,0.00011,18.54785]
[1778395752749,31.15,80726.85,0.0,-0.83175,0.00011,18.54772]
[1778395752811,31.15,80726.85,0.0,-0.83175,0.00011,18.54772]
[1778395757299,31.15,80727.04,0.0,-0.83175,0.00011,18.5478]
[1778395757309,31.15,80727.04,0.0,-0.83175,0.00011,18.5478]
[1778395757784,31.15,80727.11,0.0,-0.83175,0.00011,18.54801]
[1778395757988,31.15,80727.11,0.0,-0.83175,0.00011,18.54801]
[1778395758068,31.15,80727.11,0.0,-0.83175,0.00011,18.54801]
[1778395763827,31.14,80727.78,0.0,-0.83171,0.00011,18.55132]
[1778395766438,31.14,80728.04,0.0,-0.83168,0.00011,18.55307]
[1778395766560,31.14,80728.04,0.0,-0.83168,0.00011,18.55307]
[1778395766650,31.14,80728.07,0.0,-0.83169,0.00011,18.55265]
[1778395767212,31.14,80728.07,0.0,-0.83169,0.00011,18.55265]
[1778395767310,31.14,80728.07,0.0,-0.83169,0.00011,18.55265]
[1778395775910,31.14,80728.9,0.0,-0.83167,0.00011,18.55225]
[1778395779025,31.13,80728.86,0.0,-0.83168,0.00011,18.55133]
[1778395780260,31.13,80728.93,0.0,-0.83167,0.00011,18.55178]
[1778395780310,31.13,80728.93,0.0,-0.83167,0.00011,18.55178]
[1778395789807,31.13,80729.21,0.0,-0.83165,0.00011,18.55333]
[1778395790058,31.13,80729.21,0.0,-0.83165,0.00011,18.55333]
[1778395799073,31.13,80729.69,0.0,-0.83162,0.00011,18.55561]
[1778395804108,31.13,80730.89,0.0,-0.8315,0.00011,18.56465]
[1778395807392,31.13,80731.21,0.0,-0.83147,0.00011,18.56696]
[1778395807560,31.13,80731.21,0.0,-0.83147,0.00011,18.56696]
[1778395816192,31.13,80734.08,0.0,-0.83117,0.00011,18.58843]
[1778395817211,31.13,80734.08,0.0,-0.83117,0.00011,18.58843]
[1778395817310,31.13,80734.08,0.0,-0.83117,0.00011,18.58843]
[1778395823241,31.12,80734.11,0.0,-0.83119,0.00011,18.58763]
[1778395826988,31.12,80735.32,0.0,-0.83106,0.00011,18.59684]
[1778395827081,31.12,80735.32,0.0,-0.83106,0.00011,18.59684]
[1778395833311,31.12,80735.38,0.0,-0.8311,0.00011,18.59201]
[1778395834924,31.12,80735.46,0.0,-0.83109,0.00011,18.59248]
[1778395836064,31.12,80737.63,0.0,-0.83086,0.00011,18.60965]
[1778395841367,31.12,80738.49,0.0,-0.83078,0.00011,18.61535]
[1778395847409,31.12,80739.0,0.0,-0.83074,0.00011,18.61826]
[1778395849033,31.12,80740.49,0.0,-0.83058,0.00011,18.62997]
[1778395849567,31.12,80740.49,0.0,-0.83058,0.00011,18.62997]
[1778395858486,31.11,80740.6,0.0,-0.83059,0.00011,18.62875]
[1778395865536,31.11,80740.6,0.0,-0.83061,0.00011,18.62737]
[1778395867839,31.11,80737.06,0.0,-0.83101,0.00011,18.59849]
[1778395868066,31.11,80737.06,0.0,-0.83101,0.00011,18.59849]
[1778395868310,31.11,80737.06,0.0,-0.83101,0.00011,18.59849]
[1778395873595,31.11,80735.81,0.0,-0.83116,0.00011,18.58777]
[1778395878630,31.11,80735.78,0.0,-0.83117,0.00011,18.58683]
[1778395885683,31.1,80735.95,0.0,-0.83117,0.00011,18.58706]
[1778395890718,31.1,80736.02,0.0,-0.83117,0.00011,18.58694]
[1778395895753,31.1,80736.02,0.0,-0.83121,0.00011,18.58217]
[1778395901795,31.1,80735.99,0.0,-0.83122,0.00011,18.58118]
[1778395906830,31.1,80736.04,0.0,-0.83123,0.00011,18.58098]
[1778395911865,31.1,80736.22,0.0,-0.83121,0.00011,18.58182]
[1778395912149,31.1,80736.22,0.0,-0.83121,0.00011,18.58182]
[1778395912314,31.1,80736.22,0.0,-0.83121,0.00011,18.58182]
[1778395917907,31.1,80736.1,0.0,-0.83124,0.00011,18.58015]
[1778395922942,31.1,80728.13,0.0,-0.83212,0.00011,18.51584]
[1778395926133,31.1,80727.96,0.0,-0.83214,0.00011,18.51438]
[1778395926312,31.1,80727.96,0.0,-0.83214,0.00011,18.51438]
[1778395933014,31.1,80728.2,0.0,-0.83212,0.00011,18.51605]
[1778395942077,31.1,80728.28,0.0,-0.83211,0.00011,18.51633]
[1778395946724,31.1,80728.03,0.0,-0.83214,0.00011,18.51418]
[1778395946814,31.1,80728.03,0.0,-0.83214,0.00011,18.51418]
[1778395952157,31.09,80726.79,0.0,-0.83231,0.00011,18.49981]
[1778395962227,31.09,80727.33,0.0,-0.83226,0.00011,18.50388]
[1778395967262,31.09,80727.44,0.0,-0.83225,0.00011,18.50457]
[1778395973304,31.09,80729.4,0.0,-0.83204,0.00011,18.51995]
[1778395974986,31.09,80729.4,0.0,-0.83204,0.00011,18.51995]
[1778395975064,31.09,80729.4,0.0,-0.83204,0.00011,18.51995]
[1778395980353,31.09,80729.11,0.0,-0.83207,0.00011,18.51723]
[1778395986395,31.09,80727.84,0.0,-0.83222,0.00011,18.50674]
[1778395992437,31.09,80728.31,0.0,-0.83217,0.00011,18.51016]
[1778395997472,31.09,80728.17,0.0,-0.83219,0.00011,18.50875]
[1778396002507,31.09,80727.96,0.0,-0.83222,0.00011,18.50677]
[1778396007542,31.09,80728.32,0.0,-0.83218,0.00011,18.50933]
[1778396012577,31.09,80727.82,0.0,-0.83227,0.00011,18.50089]
[1778396018619,31.09,80727.68,0.0,-0.83229,0.00011,18.4994]
[1778396023654,31.09,80727.83,0.0,-0.83228,0.00011,18.5003]
[1778396030703,31.09,80727.95,0.0,-0.83227,0.00011,18.50084]
[1778396035738,31.09,80728.1,0.0,-0.83226,0.00011,18.50171]
[1778396036244,31.09,80728.1,0.0,-0.83226,0.00011,18.50171]
[1778396036314,31.09,80728.1,0.0,-0.83226,0.00011,18.50171]
[1778396041780,31.09,80732.33,0.0,-0.8318,0.00011,18.53515]
[1778396044106,31.09,80732.01,0.0,-0.83184,0.00011,18.53252]
[1778396044307,31.09,80732.01,0.0,-0.83184,0.00011,18.53252]
[1778396051852,31.08,80731.0,0.0,-0.83196,0.00011,18.52352]
[1778396057894,31.08,80731.15,0.0,-0.83195,0.00011,18.52408]
[1778396062929,31.08,80733.56,0.0,-0.8317,0.00011,18.54286]
[1778396063373,31.08,80733.56,0.0,-0.8317,0.00011,18.54286]
[1778396063561,31.08,80733.56,0.0,-0.8317,0.00011,18.54286]
[1778396072999,31.08,80734.28,0.0,-0.83166,0.00011,18.54343]
[1778396078034,31.08,80733.89,0.0,-0.83171,0.00011,18.53981]
[1778396083070,31.08,80733.82,0.0,-0.83172,0.00011,18.53878]
[1778396088105,31.08,80733.29,0.0,-0.83179,0.00011,18.53409]
[1778396093140,31.08,80730.06,0.0,-0.83215,0.00011,18.50787]
[1778396095423,31.08,80730.02,0.0,-0.83215,0.00011,18.5075]
[1778396095564,31.08,80730.02,0.0,-0.83215,0.00011,18.5075]
[1778396098755,31.08,80729.98,0.0,-0.83216,0.00011,18.50708]
[1778396098816,31.08,80729.98,0.0,-0.83216,0.00011,18.50708]
[1778396103733,31.08,80718.88,0.0,-0.83338,0.00011,18.41785]
[1778396104218,31.08,80708.47,0.0,-0.83451,0.00011,18.33431]
[1778396105224,31.08,80708.52,0.0,-0.83451,0.00011,18.33463]
[1778396107587,31.08,80708.48,0.0,-0.83451,0.00011,18.33422]
[1778396107812,31.08,80708.48,0.0,-0.83451,0.00011,18.33422]
[1778396113280,31.07,80709.65,0.0,-0.8344,0.00011,18.34296]
[1778396115446,31.07,80709.72,0.0,-0.83439,0.00011,18.34346]
[1778396117669,31.07,80710.0,0.0,-0.83436,0.00011,18.34558]
[1778396117813,31.07,80710.0,0.0,-0.83436,0.00011,18.34558]
[1778396118071,31.07,80710.0,0.0,-0.83436,0.00011,18.34558]
[1778396118141,31.07,80710.01,0.0,-0.83436,0.00011,18.34553]
[1778396124357,31.07,80712.17,0.0,-0.83413,0.00011,18.36233]
[1778396128088,31.07,80712.17,0.0,-0.83413,0.00011,18.36233]
[1778396128314,31.07,80712.17,0.0,-0.83414,0.00011,18.36199]
[1778396132108,31.07,80712.17,0.0,-0.83414,0.00011,18.36199]
[1778396132311,31.07,80712.21,0.0,-0.83417,0.00011,18.35793]
[1778396138455,31.07,80712.07,0.0,-0.83419,0.00011,18.35627]
[1778396143490,31.07,80716.52,0.0,-0.83371,0.00011,18.3915]
[1778396145723,31.07,80716.44,0.0,-0.83372,0.00011,18.39074]
[1778396145813,31.07,80716.44,0.0,-0.83372,0.00011,18.39074]
[1778396146379,31.07,80716.47,0.0,-0.83372,0.00011,18.39086]
[1778396146558,31.07,80716.47,0.0,-0.83372,0.00011,18.39086]
[1778396146659,31.07,80716.51,0.0,-0.83372,0.00011,18.39107]
[1778396154567,31.07,80717.46,0.0,-0.83362,0.00011,18.3978]
[1778396157295,31.07,80715.79,0.0,-0.83381,0.00011,18.3842]
[1778396157316,31.07,80715.79,0.0,-0.83381,0.00011,18.3842]
[1778396168665,31.07,80714.61,0.0,-0.83394,0.00011,18.37459]
[1778396174772,31.07,80714.51,0.0,-0.83396,0.00011,18.37348]
[1778396174813,31.07,80714.51,0.0,-0.83396,0.00011,18.37348]
[1778396175528,31.07,80714.51,0.0,-0.83396,0.00011,18.37332]
[1778396175563,31.07,80714.51,0.0,-0.83396,0.00011,18.37332]
[1778396175714,31.07,80714.58,0.0,-0.83395,0.00011,18.37381]
[1778396181756,31.07,80715.17,0.0,-0.83389,0.00011,18.37808]
[1778396188805,31.07,80715.1,0.0,-0.83391,0.00011,18.37704]
[1778396201898,31.07,80716.22,0.0,-0.83381,0.00011,18.38194]
[1778396204891,31.07,80716.18,0.0,-0.83382,0.00011,18.38162]
[1778396205063,31.07,80716.18,0.0,-0.83382,0.00011,18.38162]
[1778396213982,31.06,80716.06,0.0,-0.83384,0.00011,18.38018]
[1778396219017,31.06,80716.02,0.0,-0.83385,0.00011,18.37946]
[1778396224052,31.06,80716.66,0.0,-0.83378,0.00011,18.38408]
[1778396231101,31.06,80716.79,0.0,-0.83378,0.00011,18.38455]
[1778396240164,31.06,80716.87,0.0,-0.83378,0.00011,18.38445]
[1778396241293,31.06,80716.87,0.0,-0.83378,0.00011,18.38445]
[1778396241311,31.06,80716.87,0.0,-0.83378,0.00011,18.38445]
[1778396241963,31.06,80716.87,0.0,-0.83378,0.00011,18.38445]
[1778396242061,31.06,80716.87,0.0,-0.83378,0.00011,18.38445]
[1778396242162,31.06,80716.87,0.0,-0.83378,0.00011,18.38429]
[1778396247213,31.06,80716.4,0.0,-0.83384,0.00011,18.38014]
[1778396253255,31.06,80716.27,0.0,-0.83389,0.00011,18.37454]
[1778396260304,31.06,80716.71,0.0,-0.83385,0.00011,18.3776]
[1778396270374,31.06,80716.29,0.0,-0.8339,0.00011,18.37358]
[1778396276416,31.06,80716.27,0.0,-0.83391,0.00011,18.37304]
[1778396286486,31.06,80716.27,0.0,-0.83392,0.00011,18.37243]
[1778396299578,31.05,80716.2,0.0,-0.83394,0.00011,18.37111]
[1778396311662,31.05,80716.23,0.0,-0.83397,0.00011,18.36654]
[1778396317704,31.05,80716.13,0.0,-0.83399,0.00011,18.36542]
[1778396322739,31.05,80716.89,0.0,-0.83391,0.00011,18.37125]
[1778396329788,31.05,80716.78,0.0,-0.83392,0.00011,18.36998]
[1778396341872,31.05,80716.5,0.0,-0.83396,0.00011,18.36712]
[1778396346908,31.05,80716.33,0.0,-0.83398,0.00011,18.36552]
[1778396352950,31.05,80716.04,0.0,-0.83402,0.00011,18.36292]
[1778396357985,31.05,80716.01,0.0,-0.83403,0.00011,18.36246]
[1778396367048,31.05,80715.9,0.0,-0.83404,0.00011,18.36147]
[1778396372083,31.05,80721.25,0.0,-0.83348,0.00011,18.40071]
[1778396375180,31.05,80722.55,0.0,-0.83333,0.00011,18.41127]
[1778396375313,31.05,80722.55,0.0,-0.83333,0.00011,18.41127]
[1778396381146,31.05,80722.05,0.0,-0.83339,0.00011,18.40752]
[1778396386781,31.05,80726.15,0.0,-0.83293,0.00011,18.44055]
[1778396386816,31.05,80726.15,0.0,-0.83293,0.00011,18.44055]
[1778396387618,31.05,80725.98,0.0,-0.83295,0.00011,18.43919]
[1778396387810,31.05,80725.98,0.0,-0.83295,0.00011,18.43919]
[1778396388199,31.05,80725.84,0.0,-0.83297,0.00011,18.43807]
[1778396394241,31.05,80725.8,0.0,-0.83297,0.00011,18.4377]
[1778396397643,31.05,80724.69,0.0,-0.8331,0.00011,18.42877]
[1778396397816,31.05,80724.69,0.0,-0.8331,0.00011,18.42877]
[1778396401290,31.05,80731.85,0.0,-0.83231,0.00011,18.48608]
[1778396404354,31.05,80733.92,0.0,-0.83209,0.00011,18.50248]
[1778396404563,31.05,80733.98,0.0,-0.83208,0.00011,18.50285]
[1778396406073,31.05,80734.02,0.0,-0.83208,0.00011,18.50307]
[1778396406308,31.05,80734.02,0.0,-0.83208,0.00011,18.50307]
[1778396406325,31.05,80734.46,0.0,-0.83203,0.00011,18.50649]
[1778396411361,31.05,80734.21,0.0,-0.83206,0.00011,18.50432]
[1778396415389,31.05,80739.78,0.0,-0.83145,0.00011,18.54881]
[1778396417865,31.05,80740.02,0.0,-0.83143,0.00011,18.55055]
[1778396418068,31.05,80740.02,0.0,-0.83143,0.00011,18.55055]
[1778396434529,31.05,80739.64,0.0,-0.83152,0.00011,18.54212]
[1778396444599,31.05,80739.78,0.0,-0.83151,0.00011,18.54259]
[1778396450641,31.04,80742.24,0.0,-0.83125,0.00011,18.56196]
[1778396451728,31.04,80742.24,0.0,-0.83125,0.00011,18.56196]
[1778396451814,31.04,80742.24,0.0,-0.83125,0.00011,18.56196]
[1778396452443,31.04,80742.24,0.0,-0.83125,0.00011,18.56196]
[1778396452565,31.04,80742.24,0.0,-0.83125,0.00011,18.56189]
[1778396452660,31.04,80742.24,0.0,-0.83125,0.00011,18.56182]
[1778396459705,31.04,80742.08,0.0,-0.83127,0.00011,18.5601]
[1778396464740,31.04,80740.63,0.0,-0.83143,0.00011,18.54822]
[1778396471190,31.04,80742.04,0.0,-0.83128,0.00011,18.55948]
[1778396474810,31.04,80752.02,0.0,-0.83019,0.00011,18.63893]
[1778396477122,31.04,80753.38,0.0,-0.83004,0.00011,18.64966]
[1778396477312,31.04,80753.38,0.0,-0.83004,0.00011,18.64966]
[1778396478253,31.04,80753.38,0.0,-0.83004,0.00011,18.64931]
[1778396478311,31.04,80753.38,0.0,-0.83004,0.00011,18.64931]
[1778396478398,31.04,80753.11,0.0,-0.83008,0.00011,18.64695]
[1778396479902,31.04,80752.83,0.0,-0.83011,0.00011,18.64471]
[1778396480062,31.04,80752.83,0.0,-0.83011,0.00011,18.64471]
[1778396485888,31.04,80753.56,0.0,-0.83005,0.00011,18.64901]
[1778396487921,31.04,80753.66,0.0,-0.83004,0.00011,18.64955]
[1778396488067,31.04,80753.66,0.0,-0.83004,0.00011,18.64955]
[1778396492362,31.04,80753.23,0.0,-0.8301,0.00011,18.64502]
[1778396492552,31.04,80753.23,0.0,-0.8301,0.00011,18.64502]
[1778396492564,31.03,80753.29,0.0,-0.83013,0.00011,18.64082]
[1778396496965,31.03,80753.25,0.0,-0.83015,0.00011,18.63939]
[1778396502023,31.03,80754.22,0.0,-0.83007,0.00011,18.64562]
[1778396507058,31.03,80757.65,0.0,-0.82971,0.00011,18.67141]
[1778396509232,31.03,80758.94,0.0,-0.82957,0.00011,18.68138]
[1778396509318,31.03,80758.94,0.0,-0.82957,0.00011,18.68138]
[1778396510420,31.02,80758.89,0.0,-0.82959,0.00011,18.6802]
[1778396510563,31.02,80758.89,0.0,-0.82959,0.00011,18.6802]
[1778396510521,31.02,80758.89,0.0,-0.8296,0.00011,18.67981]
[1778396517002,31.02,80760.09,0.0,-0.82949,0.00011,18.68789]
[1778396517065,31.02,80760.09,0.0,-0.82949,0.00011,18.68789]
[1778396519428,31.02,80759.96,0.0,-0.82951,0.00011,18.68605]
[1778396519559,31.02,80759.96,0.0,-0.82951,0.00011,18.68605]
[1778396525080,31.02,80755.51,0.0,-0.83004,0.00011,18.64772]
[1778396525315,31.02,80755.51,0.0,-0.83004,0.00011,18.64772]
[1778396526012,31.01,80755.51,0.0,-0.83005,0.00011,18.647]
[1778396526063,31.01,80755.51,0.0,-0.83005,0.00011,18.647]
[1778396526191,31.01,80755.28,0.0,-0.83008,0.00011,18.64516]
[1778396533240,31.01,80758.61,0.0,-0.82975,0.00011,18.66922]
[1778396539343,31.01,80759.05,0.0,-0.82971,0.00011,18.67159]
[1778396539565,31.01,80759.05,0.0,-0.82971,0.00011,18.67159]
[1778396545324,31.0,80759.65,0.0,-0.8297,0.00011,18.67293]
[1778396547872,31.0,80759.75,0.0,-0.8297,0.00011,18.67295]
[1778396548066,31.0,80759.75,0.0,-0.8297,0.00011,18.67295]
[1778396548822,31.0,80759.79,0.0,-0.8297,0.00011,18.67288]
[1778396549058,31.0,80759.79,0.0,-0.8297,0.00011,18.67288]
[1778396549353,31.0,80759.13,0.0,-0.82978,0.00011,18.6672]
[1778396558416,30.99,80759.85,0.0,-0.82978,0.00011,18.66502]
[1778396562010,30.99,80760.51,0.0,-0.82972,0.00011,18.66954]
[1778396562067,30.99,80760.51,0.0,-0.82972,0.00011,18.66954]
[1778396567479,30.99,80761.16,0.0,-0.82968,0.00011,18.67205]
[1778396570951,30.98,80763.77,0.0,-0.82941,0.00011,18.6918]
[1778396571064,30.98,80763.77,0.0,-0.82941,0.00011,18.6918]
[1778396572078,30.98,80763.77,0.0,-0.82941,0.00011,18.6918]
[1778396572309,30.98,80763.77,0.0,-0.82941,0.00011,18.6918]
[1778396572410,30.98,80763.77,0.0,-0.82942,0.00011,18.69098]
[1778396581577,30.98,80763.98,0.0,-0.82945,0.00011,18.68907]
[1778396583603,30.97,80773.95,0.0,-0.82835,0.00011,18.76827]
[1778396584600,30.97,80780.98,0.0,-0.82757,0.00011,18.82443]
[1778396586207,30.97,80781.98,0.0,-0.82746,0.00011,18.83216]
[1778396586312,30.97,80781.98,0.0,-0.82746,0.00011,18.83216]
[1778396589635,30.97,80776.15,0.0,-0.82813,0.00011,18.78426]
[1778396590647,30.97,80769.88,0.0,-0.82883,0.00011,18.73373]
[1778396592095,30.97,80769.88,0.0,-0.82883,0.00011,18.73373]
[1778396592313,30.97,80769.88,0.0,-0.82883,0.00011,18.73373]
[1778396593302,30.97,80769.3,0.0,-0.8289,0.00011,18.72877]
[1778396593310,30.97,80769.3,0.0,-0.8289,0.00011,18.72877]
[1778396593331,30.97,80769.34,0.0,-0.8289,0.00011,18.7291]
[1778396597696,30.97,80774.35,0.0,-0.82835,0.00011,18.76854]
[1778396599609,30.97,80774.35,0.0,-0.82835,0.00011,18.76854]
[1778396599814,30.97,80773.88,0.0,-0.82841,0.00011,18.7644]
[1778396606759,30.97,80772.91,0.0,-0.82853,0.00011,18.75539]
[1778396612801,30.96,80773.07,0.0,-0.82856,0.00011,18.75157]
[1778396617744,30.96,80772.97,0.0,-0.82858,0.00011,18.75014]
[1778396617815,30.96,80772.97,0.0,-0.82858,0.00011,18.75014]
[1778396620510,30.96,80772.99,0.0,-0.82858,0.00011,18.75]
[1778396620559,30.96,80772.99,0.0,-0.82858,0.00011,18.75]
[1778396620611,30.96,80772.9,0.0,-0.82859,0.00011,18.74897]
[1778396630931,30.96,80773.63,0.0,-0.82854,0.00011,18.7533]
[1778396632945,30.96,80768.22,0.0,-0.82914,0.00011,18.70958]
[1778396634314,30.96,80768.22,0.0,-0.82914,0.00011,18.70958]
[1778396634566,30.96,80768.22,0.0,-0.82914,0.00011,18.70958]
[1778396634594,30.96,80762.72,0.0,-0.82976,0.00011,18.6653]
[1778396641001,30.96,80760.45,0.0,-0.83001,0.00011,18.64699]
[1778396643015,30.96,80754.85,0.0,-0.83063,0.00011,18.60198]
[1778396644022,30.96,80748.03,0.0,-0.83138,0.00011,18.54715]
[1778396645344,30.96,80748.03,0.0,-0.83138,0.00011,18.54715]
[1778396645562,30.96,80748.03,0.0,-0.83138,0.00011,18.54715]
[1778396647478,30.96,80745.53,0.0,-0.83166,0.00011,18.52682]
[1778396647561,30.96,80745.53,0.0,-0.83166,0.00011,18.52682]
[1778396647629,30.96,80745.56,0.0,-0.83166,0.00011,18.52685]
[1778396654092,30.96,80743.75,0.0,-0.83187,0.00011,18.51176]
[1778396656474,30.96,80744.03,0.0,-0.83184,0.00011,18.51396]
[1778396656561,30.96,80744.03,0.0,-0.83184,0.00011,18.51396]
[1778396663155,30.96,80744.24,0.0,-0.83183,0.00011,18.51504]
[1778396665395,30.96,80744.38,0.0,-0.83181,0.00011,18.51606]
[1778396665569,30.96,80744.38,0.0,-0.83181,0.00011,18.51606]
[1778396667513,30.95,80744.38,0.0,-0.83181,0.00011,18.51584]
[1778396667562,30.95,80744.38,0.0,-0.83181,0.00011,18.51584]
[1778396667614,30.95,80744.1,0.0,-0.83185,0.00011,18.51337]
[1778396673229,30.95,80743.25,0.0,-0.83198,0.00011,18.50183]
[1778396674852,30.95,80743.25,0.0,-0.83198,0.00011,18.50183]
[1778396675061,30.95,80743.25,0.0,-0.83198,0.00011,18.50183]
[1778396681281,30.95,80740.55,0.0,-0.83229,0.00011,18.47926]
[1778396682670,30.95,80740.55,0.0,-0.83229,0.00011,18.47926]
[1778396682814,30.95,80740.55,0.0,-0.83229,0.00011,18.47926]
[1778396684195,30.95,80740.58,0.0,-0.83229,0.00011,18.4793]
[1778396684310,30.95,80740.58,0.0,-0.83229,0.00011,18.4793]
[1778396684410,30.95,80740.58,0.0,-0.83229,0.00011,18.4792]
[1778396691355,30.95,80741.93,0.0,-0.83215,0.00011,18.48931]
[1778396693171,30.95,80741.99,0.0,-0.83215,0.00011,18.48967]
[1778396693311,30.95,80741.99,0.0,-0.83215,0.00011,18.48967]
[1778396698404,30.95,80737.53,0.0,-0.83265,0.00011,18.45318]
[1778396700609,30.95,80737.53,0.0,-0.83265,0.00011,18.45318]
[1778396700707,30.95,80737.53,0.0,-0.83265,0.00011,18.45299]
[1778396700810,30.95,80737.53,0.0,-0.83265,0.00011,18.45299]
[1778396706461,30.95,80744.95,0.0,-0.83183,0.00011,18.51245]
[1778396707494,30.95,80744.95,0.0,-0.83183,0.00011,18.51245]
[1778396707560,30.95,80744.95,0.0,-0.83183,0.00011,18.51245]
[1778396707661,30.95,80753.5,0.0,-0.83089,0.00011,18.58104]
[1778396714518,30.95,80752.77,0.0,-0.83099,0.00011,18.57404]
[1778396717226,30.94,80751.11,0.0,-0.83118,0.00011,18.56009]
[1778396717308,30.94,80751.11,0.0,-0.83118,0.00011,18.56009]
[1778396719287,30.94,80750.97,0.0,-0.8312,0.00011,18.55857]
[1778396719316,30.94,80750.97,0.0,-0.8312,0.00011,18.55857]
[1778396721568,30.94,80751.23,0.0,-0.83118,0.00011,18.56006]
[1778396725868,30.94,80751.38,0.0,-0.83118,0.00011,18.56041]
[1778396726062,30.94,80751.38,0.0,-0.83118,0.00011,18.56041]
[1778396739250,30.94,80751.35,0.0,-0.83123,0.00011,18.55469]
[1778396739308,30.94,80751.35,0.0,-0.83123,0.00011,18.55469]
[1778396744729,30.93,80750.61,0.0,-0.83135,0.00011,18.54572]
[1778396745286,30.93,80750.61,0.0,-0.83135,0.00011,18.54572]
[1778396745312,30.93,80750.61,0.0,-0.83135,0.00011,18.54572]
[1778396745736,30.93,80750.51,0.0,-0.83137,0.00011,18.54468]
[1778396749919,30.93,80749.87,0.0,-0.83145,0.00011,18.53859]
[1778396750063,30.93,80749.87,0.0,-0.83145,0.00011,18.53859]
[1778396754941,30.93,80744.82,0.0,-0.83202,0.00011,18.49697]
[1778396755065,30.93,80744.82,0.0,-0.83202,0.00011,18.49697]
[1778396755806,30.93,80744.5,0.0,-0.83206,0.00011,18.49424]
[1778396760841,30.93,80744.01,0.0,-0.83212,0.00011,18.4896]
[1778396763059,30.93,80745.85,0.0,-0.83192,0.00011,18.50426]
[1778396763309,30.93,80745.85,0.0,-0.83192,0.00011,18.50426]
[1778396763410,30.93,80751.75,0.0,-0.83127,0.00011,18.55154]
[1778396768897,30.93,80752.64,0.0,-0.83119,0.00011,18.55734]
[1778396771146,30.93,80752.89,0.0,-0.83117,0.00011,18.55912]
[1778396771311,30.93,80752.89,0.0,-0.83117,0.00011,18.55912]
[1778396773694,30.92,80752.92,0.0,-0.83117,0.00011,18.55912]
[1778396773813,30.92,80752.92,0.0,-0.83117,0.00011,18.55912]
[1778396773746,30.92,80752.92,0.0,-0.83118,0.00011,18.5584]
[1778396778967,30.92,80752.94,0.0,-0.83119,0.00011,18.55737]
[1778396780222,30.92,80752.94,0.0,-0.83119,0.00011,18.55737]
[1778396780309,30.92,80752.94,0.0,-0.83119,0.00011,18.55737]
[1778396783078,30.92,80753.41,0.0,-0.83115,0.00011,18.56091]
[1778396783311,30.92,80753.41,0.0,-0.83115,0.00011,18.56091]
[1778396783412,30.92,80753.45,0.0,-0.83115,0.00011,18.56048]
[1778396786121,30.92,80753.73,0.0,-0.83113,0.00011,18.56223]
[1778396786312,30.92,80753.73,0.0,-0.83113,0.00011,18.56223]
[1778396792699,30.92,80756.49,0.0,-0.83088,0.00011,18.57864]
[1778396792819,30.92,80756.49,0.0,-0.83088,0.00011,18.57864]
[1778396792800,30.91,80756.45,0.0,-0.83089,0.00011,18.5778]
[1778396798100,30.91,80756.42,0.0,-0.83091,0.00011,18.57632]
[1778396803135,30.91,80756.49,0.0,-0.83092,0.00011,18.57573]
[1778396808170,30.91,80758.74,0.0,-0.83068,0.00011,18.59267]
[1778396814212,30.91,80762.0,0.0,-0.83034,0.00011,18.61756]
[1778396819247,30.9,80763.05,0.0,-0.83024,0.00011,18.62478]
[1778396822268,30.9,80758.39,0.0,-0.83077,0.00011,18.58658]
[1778396827303,30.9,80757.93,0.0,-0.83083,0.00011,18.58197]
[1778396832338,30.9,80754.19,0.0,-0.83126,0.00011,18.551]
[1778396840394,30.9,80754.94,0.0,-0.83119,0.00011,18.55596]
[1778396845429,30.9,80753.45,0.0,-0.83137,0.00011,18.54334]
[1778396851471,30.9,80757.47,0.0,-0.83096,0.00011,18.57082]
[1778396856506,30.89,80756.14,0.0,-0.83112,0.00011,18.55937]
[1778396861541,30.89,80755.51,0.0,-0.8312,0.00011,18.55367]
[1778396866576,30.89,80754.94,0.0,-0.83127,0.00011,18.54849]
[1778396871611,30.89,80753.52,0.0,-0.83143,0.00011,18.53652]
[1778396878663,30.89,80752.54,0.0,-0.83155,0.00011,18.528]
[1778396882691,30.89,80746.94,0.0,-0.83217,0.00011,18.48259]
[1778396890749,30.89,80747.11,0.0,-0.83216,0.00011,18.48368]
[1778396897798,30.89,80746.61,0.0,-0.83222,0.00011,18.47941]
[1778396910890,30.89,80746.5,0.0,-0.83223,0.00011,18.47814]
[1778396915924,30.89,80746.38,0.0,-0.83228,0.00011,18.47291]
[1778396920959,30.89,80750.94,0.0,-0.83178,0.00011,18.50946]
[1778396925994,30.89,80754.18,0.0,-0.83142,0.00011,18.53506]
[1778396931035,30.89,80757.78,0.0,-0.83104,0.00011,18.5634]
[1778396937077,30.88,80757.72,0.0,-0.83106,0.00011,18.56197]
[1778396943119,30.88,80757.72,0.0,-0.83107,0.00011,18.56102]
[1778396949161,30.88,80757.8,0.0,-0.83107,0.00011,18.56061]
[1778396957217,30.88,80755.93,0.0,-0.8313,0.00011,18.54411]
[1778396962252,30.88,80755.23,0.0,-0.83139,0.00011,18.53761]
[1778396971315,30.87,80752.87,0.0,-0.8317,0.00011,18.51308]
[1778396981387,30.87,80755.12,0.0,-0.83147,0.00011,18.52967]
[1778396986422,30.87,80755.58,0.0,-0.83143,0.00011,18.53267]
[1778396991457,30.87,80755.21,0.0,-0.83148,0.00011,18.52899]
[1778397000520,30.87,80755.44,0.0,-0.83147,0.00011,18.52968]
[1778397005555,30.87,80755.88,0.0,-0.83143,0.00011,18.53263]
[1778397015625,30.86,80755.98,0.0,-0.83144,0.00011,18.5322]
[1778397020660,30.86,80755.57,0.0,-0.83149,0.00011,18.52833]
[1778397029723,30.86,80755.39,0.0,-0.83153,0.00011,18.52589]
[1778397041807,30.86,80755.29,0.0,-0.83159,0.00011,18.51972]
[1778397047849,30.86,80752.22,0.0,-0.83193,0.00011,18.49448]
[1778397052886,30.86,80752.73,0.0,-0.83188,0.00011,18.49816]
[1778397058928,30.86,80751.58,0.0,-0.83201,0.00011,18.48853]
[1778397064970,30.86,80751.26,0.0,-0.83206,0.00011,18.48551]
[1778397070007,30.85,80751.36,0.0,-0.83205,0.00011,18.48601]
[1778397078063,30.85,80751.27,0.0,-0.83207,0.00011,18.48479]
[1778397083098,30.85,80751.21,0.0,-0.83208,0.00011,18.484]
[1778397088133,30.85,80751.36,0.0,-0.83206,0.00011,18.4849]
[1778397093168,30.85,80751.32,0.0,-0.8321,0.00011,18.48013]
[1778397098203,30.85,80748.09,0.0,-0.83246,0.00011,18.45387]
[1778397105252,30.85,80749.26,0.0,-0.83234,0.00011,18.46301]
[1778397111295,30.85,80749.08,0.0,-0.83236,0.00011,18.46128]
[1778397118343,30.85,80749.16,0.0,-0.83236,0.00011,18.46158]
[1778397123378,30.85,80749.16,0.0,-0.83236,0.00011,18.46132]
[1778397129421,30.85,80748.44,0.0,-0.83244,0.00011,18.45519]
[1778397136469,30.85,80748.35,0.0,-0.83246,0.00011,18.45412]
[1778397143518,30.85,80748.38,0.0,-0.83246,0.00011,18.45401]
[1778397155602,30.85,80748.31,0.0,-0.83251,0.00011,18.4487]
[1778397165672,30.85,80748.49,0.0,-0.83249,0.00011,18.44967]
[1778397177756,30.84,80748.31,0.0,-0.83252,0.00011,18.44763]
[1778397182791,30.84,80750.62,0.0,-0.83227,0.00011,18.46601]
[1778397189840,30.84,80748.28,0.0,-0.83253,0.00011,18.44665]
[1778397196032,30.84,80748.28,0.0,-0.83253,0.00011,18.44665]
[1778397206963,30.84,80748.17,0.0,-0.83256,0.00011,18.44505]
[1778397214012,30.84,80748.35,0.0,-0.83257,0.00011,18.44207]
[1778397224086,30.84,80748.35,0.0,-0.83258,0.00011,18.44162]
[1778397229121,30.84,80748.42,0.0,-0.83257,0.00011,18.44198]
[1778397234156,30.84,80748.31,0.0,-0.83259,0.00011,18.44088]
[1778397241205,30.84,80750.65,0.0,-0.83233,0.00011,18.45945]
[1778397246240,30.84,80748.26,0.0,-0.8326,0.00011,18.43992]
[1778397257317,30.84,80747.99,0.0,-0.83264,0.00011,18.43731]
[1778397270408,30.84,80747.92,0.0,-0.83265,0.00011,18.43625]
[1778397276450,30.84,80746.32,0.0,-0.83286,0.00011,18.41902]
[1778397282493,30.84,80746.29,0.0,-0.83286,0.00011,18.41866]
[1778397283499,30.84,80740.77,0.0,-0.83347,0.00011,18.37411]
[1778397284506,30.84,80729.0,0.0,-0.83477,0.00011,18.27898]
[1778397286228,30.84,80729.0,0.0,-0.83477,0.00011,18.27898]
[1778397286313,30.84,80729.0,0.0,-0.83477,0.00011,18.27898]
[1778397286329,30.84,80726.43,0.0,-0.83504,0.00011,18.25846]
[1778397288534,30.84,80720.27,0.0,-0.83571,0.00011,18.20908]
[1778397291150,30.84,80718.47,0.0,-0.83591,0.00011,18.19477]
[1778397291311,30.84,80718.47,0.0,-0.83591,0.00011,18.19477]
[1778397291251,30.84,80717.91,0.0,-0.83596,0.00011,18.19043]
[1778397296590,30.84,80717.21,0.0,-0.83603,0.00011,18.18548]
[1778397301626,30.84,80717.63,0.0,-0.83597,0.00011,18.18993]
[1778397304070,30.84,80718.2,0.0,-0.83591,0.00011,18.19475]
[1778397308080,30.84,80718.13,0.0,-0.8359,0.00011,18.19485]
[1778397308309,30.84,80718.13,0.0,-0.8359,0.00011,18.19485]
[1778397308108,30.84,80715.05,0.0,-0.83623,0.00011,18.17046]
[1778397312702,30.85,80719.69,0.0,-0.83571,0.00011,18.20914]
[1778397314609,30.85,80719.58,0.0,-0.83572,0.00011,18.20848]
[1778397314808,30.85,80719.58,0.0,-0.83572,0.00011,18.20848]
[1778397320758,30.85,80720.12,0.0,-0.83564,0.00011,18.2145]
[1778397325793,30.85,80720.05,0.0,-0.83563,0.00011,18.21513]
[1778397331835,30.85,80719.94,0.0,-0.83565,0.00011,18.21162]
[1778397338884,30.86,80719.8,0.0,-0.83564,0.00011,18.21233]
[1778397344926,30.86,80720.43,0.0,-0.83555,0.00011,18.21901]
[1778397349961,30.86,80720.22,0.0,-0.83555,0.00011,18.21863]
[1778397354076,30.86,80723.36,0.0,-0.8352,0.00011,18.24474]
[1778397354996,30.86,80728.86,0.0,-0.83459,0.00011,18.28954]
[1778397356065,30.86,80728.86,0.0,-0.83459,0.00011,18.28954]
[1778397356174,30.86,80728.86,0.0,-0.83459,0.00011,18.28954]
[1778397356314,30.86,80728.86,0.0,-0.83459,0.00011,18.28954]
[1778397356414,30.87,80732.53,0.0,-0.83418,0.00011,18.31956]
[1778397362046,30.87,80735.1,0.0,-0.83388,0.00011,18.34153]
[1778397363541,30.87,80735.42,0.0,-0.83384,0.00011,18.34436]
[1778397363564,30.87,80735.42,0.0,-0.83384,0.00011,18.34436]
[1778397370106,30.87,80737.02,0.0,-0.83364,0.00011,18.35886]
[1778397373889,30.87,80739.15,0.0,-0.8334,0.00011,18.37664]
[1778397373969,30.87,80739.15,0.0,-0.8334,0.00011,18.37664]
[1778397374077,30.87,80739.15,0.0,-0.8334,0.00011,18.37664]
[1778397374134,30.87,80738.93,0.0,-0.83342,0.00011,18.37505]
[1778397375986,30.87,80737.8,0.0,-0.83354,0.00011,18.36612]
[1778397376063,30.87,80737.8,0.0,-0.83354,0.00011,18.36612]
[1778397381183,30.87,80732.71,0.0,-0.83409,0.00011,18.32613]
[1778397381777,30.87,80732.71,0.0,-0.83409,0.00011,18.32613]
[1778397381814,30.87,80732.71,0.0,-0.83409,0.00011,18.32613]
[1778397381847,30.87,80732.71,0.0,-0.83409,0.00011,18.32613]
[1778397382064,30.87,80732.71,0.0,-0.83409,0.00011,18.32613]
[1778397382190,30.87,80732.08,0.0,-0.83415,0.00011,18.32128]
[1778397389240,30.88,80731.47,0.0,-0.8342,0.00011,18.31815]
[1778397389515,30.88,80731.47,0.0,-0.8342,0.00011,18.31815]
[1778397389565,30.88,80731.47,0.0,-0.8342,0.00011,18.31815]
[1778397389581,30.88,80731.47,0.0,-0.8342,0.00011,18.31815]
[1778397389813,30.88,80731.47,0.0,-0.8342,0.00011,18.31815]
[1778397390247,30.88,80730.4,0.0,-0.83431,0.00011,18.30964]
[1778397395282,30.88,80729.39,0.0,-0.83444,0.00011,18.29817]
[1778397404345,30.88,80729.69,0.0,-0.83438,0.00011,18.30239]
[1778397409380,30.88,80729.62,0.0,-0.83438,0.00011,18.30248]
[1778397419450,30.89,80729.59,0.0,-0.83437,0.00011,18.30354]
[1778397426322,30.89,80729.62,0.0,-0.83436,0.00011,18.30391]
[1778397426441,30.89,80729.62,0.0,-0.83436,0.00011,18.30391]
[1778397426411,30.89,80729.62,0.0,-0.83435,0.00011,18.3047]
[1778397426561,30.89,80729.62,0.0,-0.83435,0.00011,18.3047]
[1778397429520,30.89,80734.63,0.0,-0.83379,0.00011,18.34557]
[1778397431077,30.89,80734.63,0.0,-0.83379,0.00011,18.34557]
[1778397431235,30.89,80734.63,0.0,-0.83379,0.00011,18.34557]
[1778397431313,30.89,80734.63,0.0,-0.83379,0.00011,18.34557]
[1778397431336,30.89,80738.06,0.0,-0.83341,0.00011,18.37358]
[1778397436580,30.89,80737.85,0.0,-0.83342,0.00011,18.37272]
[1778397439601,30.89,80743.08,0.0,-0.83284,0.00011,18.41528]
[1778397441744,30.89,80742.97,0.0,-0.83285,0.00011,18.41449]
[1778397441815,30.89,80742.97,0.0,-0.83285,0.00011,18.41449]
[1778397441950,30.89,80742.97,0.0,-0.83285,0.00011,18.41449]
[1778397442066,30.89,80742.97,0.0,-0.83285,0.00011,18.41449]
[1778397442158,30.89,80743.85,0.0,-0.83275,0.00011,18.42166]
[1778397447657,30.89,80743.91,0.0,-0.83274,0.00011,18.42256]
[1778397448706,30.89,80743.91,0.0,-0.83274,0.00011,18.42256]
[1778397448816,30.89,80743.91,0.0,-0.83274,0.00011,18.42256]
[1778397453482,30.89,80744.08,0.0,-0.83275,0.00011,18.42002]
[1778397453562,30.89,80744.08,0.0,-0.83275,0.00011,18.42002]
[1778397453583,30.89,80744.08,0.0,-0.83275,0.00011,18.42011]
[1778397459388,30.89,80743.97,0.0,-0.83276,0.00011,18.41927]
[1778397459563,30.89,80743.65,0.0,-0.83279,0.00011,18.41688]
[1778397463825,30.89,80745.79,0.0,-0.83255,0.00011,18.43415]
[1778397464067,30.89,80745.79,0.0,-0.83255,0.00011,18.43415]
[1778397466262,30.89,80745.79,0.0,-0.83255,0.00011,18.43415]
[1778397466314,30.89,80745.79,0.0,-0.83255,0.00011,18.43415]
[1778397466415,30.89,80746.09,0.0,-0.83252,0.00011,18.43655]
[1778397471825,30.89,80749.07,0.0,-0.83219,0.00011,18.46042]
[1778397473131,30.89,80749.07,0.0,-0.83219,0.00011,18.46042]
[1778397473314,30.89,80749.07,0.0,-0.83219,0.00011,18.46042]
[1778397478874,30.89,80753.76,0.0,-0.83168,0.00011,18.49777]
[1778397481063,30.89,80753.83,0.0,-0.83167,0.00011,18.49824]
[1778397481259,30.89,80753.83,0.0,-0.83167,0.00011,18.49824]
[1778397481316,30.89,80753.83,0.0,-0.83167,0.00011,18.49824]
[1778397481358,30.89,80756.07,0.0,-0.83143,0.00011,18.51605]
[1778397487937,30.89,80756.56,0.0,-0.83139,0.00011,18.51926]
[1778397492972,30.89,80756.38,0.0,-0.83141,0.00011,18.51732]
[1778397498007,30.89,80759.41,0.0,-0.83109,0.00011,18.54106]
[1778397499319,30.89,80759.41,0.0,-0.83109,0.00011,18.54106]
[1778397499563,30.89,80759.41,0.0,-0.83109,0.00011,18.54106]
[1778397499409,30.89,80759.45,0.0,-0.83109,0.00011,18.54108]
[1778397499769,30.89,80759.45,0.0,-0.83109,0.00011,18.54108]
[1778397499814,30.89,80759.45,0.0,-0.83109,0.00011,18.54108]
[1778397507070,30.89,80759.55,0.0,-0.83109,0.00011,18.54085]
[1778397508037,30.89,80759.55,0.0,-0.83109,0.00011,18.54085]
[1778397508065,30.89,80759.55,0.0,-0.83109,0.00011,18.54085]
[1778397514119,30.88,80760.56,0.0,-0.83102,0.00011,18.5438]
[1778397516607,30.88,80760.49,0.0,-0.83103,0.00011,18.54309]
[1778397516812,30.88,80761.06,0.0,-0.83097,0.00011,18.54754]
[1778397517029,30.88,80761.06,0.0,-0.83097,0.00011,18.54754]
[1778397517064,30.88,80761.06,0.0,-0.83097,0.00011,18.54754]
[1778397517130,30.88,80761.06,0.0,-0.83097,0.00011,18.54739]
[1778397525196,30.88,80760.82,0.0,-0.83101,0.00011,18.54429]
[1778397529884,30.88,80761.55,0.0,-0.83094,0.00011,18.5496]
[1778397530066,30.88,80761.55,0.0,-0.83094,0.00011,18.5496]
[1778397530314,30.88,80761.55,0.0,-0.83094,0.00011,18.5496]
[1778397530572,30.88,80761.55,0.0,-0.83094,0.00011,18.5496]
[1778397530414,30.88,80761.63,0.0,-0.83094,0.00011,18.54997]
[1778397539294,30.88,80761.78,0.0,-0.83094,0.00011,18.55007]
[1778397541705,30.88,80761.35,0.0,-0.83099,0.00011,18.54634]
[1778397541814,30.88,80761.35,0.0,-0.83099,0.00011,18.54634]
[1778397542150,30.88,80761.35,0.0,-0.83099,0.00011,18.54634]
[1778397542315,30.88,80761.35,0.0,-0.83099,0.00011,18.54634]
[1778397542350,30.88,80761.35,0.0,-0.83099,0.00011,18.5462]
[1778397547351,30.88,80762.77,0.0,-0.83084,0.00011,18.55697]
[1778397552303,30.87,80762.21,0.0,-0.83091,0.00011,18.55192]
[1778397552315,30.87,80762.21,0.0,-0.83091,0.00011,18.55192]
[1778397552386,30.87,80760.79,0.0,-0.83107,0.00011,18.54023]
[1778397552865,30.87,80760.79,0.0,-0.83107,0.00011,18.54023]
[1778397553065,30.87,80760.79,0.0,-0.83107,0.00011,18.54023]
[1778397554762,30.87,80759.73,0.0,-0.83119,0.00011,18.53148]
[1778397554811,30.87,80759.73,0.0,-0.83119,0.00011,18.53148]
[1778397562456,30.87,80758.98,0.0,-0.83129,0.00011,18.52467]
[1778397564381,30.87,80758.14,0.0,-0.83138,0.00011,18.51782]
[1778397564565,30.87,80758.14,0.0,-0.83138,0.00011,18.51782]
[1778397564622,30.87,80757.76,0.0,-0.83142,0.00011,18.51469]
[1778397565120,30.87,80757.76,0.0,-0.83142,0.00011,18.51469]
[1778397565313,30.87,80757.76,0.0,-0.83142,0.00011,18.51469]
[1778397566474,30.87,80757.79,0.0,-0.83142,0.00011,18.51486]
[1778397566562,30.87,80757.79,0.0,-0.83142,0.00011,18.51486]
[1778397572526,30.87,80752.83,0.0,-0.832,0.00011,18.47063]
[1778397577561,30.87,80752.93,0.0,-0.83199,0.00011,18.47146]
[1778397584612,30.87,80750.64,0.0,-0.83224,0.00011,18.45321]
[1778397587400,30.87,80750.78,0.0,-0.83222,0.00011,18.45438]
[1778397587569,30.87,80750.78,0.0,-0.83222,0.00011,18.45438]
[1778397587633,30.87,80750.72,0.0,-0.83223,0.00011,18.45398]
[1778397588065,30.87,80750.72,0.0,-0.83223,0.00011,18.45398]
[1778397588313,30.87,80750.72,0.0,-0.83223,0.00011,18.45398]
[1778397593675,30.87,80749.44,0.0,-0.83237,0.00011,18.44398]
[1778397595194,30.87,80749.44,0.0,-0.83237,0.00011,18.44398]
[1778397595313,30.87,80749.44,0.0,-0.83237,0.00011,18.44398]
[1778397595410,30.87,80749.44,0.0,-0.83237,0.00011,18.44404]
[1778397595898,30.87,80749.44,0.0,-0.83237,0.00011,18.44404]
[1778397596066,30.87,80749.44,0.0,-0.83237,0.00011,18.44404]
[1778397601742,30.87,80751.49,0.0,-0.83213,0.00011,18.46095]
[1778397606776,30.87,80751.74,0.0,-0.8321,0.00011,18.46317]
[1778397610905,30.87,80751.49,0.0,-0.83213,0.00011,18.46119]
[1778397611065,30.87,80751.49,0.0,-0.83213,0.00011,18.46119]
[1778397611657,30.87,80751.49,0.0,-0.83213,0.00011,18.46119]
[1778397611668,30.87,80751.49,0.0,-0.83213,0.00011,18.46137]
[1778397611814,30.87,80751.49,0.0,-0.83213,0.00011,18.46137]
[1778397623896,30.88,80751.47,0.0,-0.83212,0.00011,18.46177]
[1778397628931,30.88,80752.58,0.0,-0.832,0.00011,18.47096]
[1778397634973,30.88,80752.58,0.0,-0.83202,0.00011,18.46708]
[1778397636720,30.88,80752.58,0.0,-0.83202,0.00011,18.46708]
[1778397636813,30.88,80752.7,0.0,-0.83201,0.00011,18.4681]
[1778397637672,30.88,80752.7,0.0,-0.83201,0.00011,18.4681]
[1778397636987,30.88,80752.91,0.0,-0.83198,0.00011,18.46984]
[1778397637814,30.88,80752.91,0.0,-0.83198,0.00011,18.46984]
[1778397644036,30.88,80750.94,0.0,-0.8322,0.00011,18.45434]
[1778397646901,30.88,80750.74,0.0,-0.83222,0.00011,18.45286]
[1778397647063,30.88,80750.74,0.0,-0.83222,0.00011,18.45286]
[1778397647157,30.88,80750.63,0.0,-0.83223,0.00011,18.45204]
[1778397648025,30.88,80750.63,0.0,-0.83223,0.00011,18.45204]
[1778397648060,30.88,80750.63,0.0,-0.83223,0.00011,18.45204]
[1778397656120,30.88,80750.39,0.0,-0.83225,0.00011,18.45063]
[1778397662162,30.88,80750.07,0.0,-0.83228,0.00011,18.44836]
[1778397663808,30.88,80750.24,0.0,-0.83226,0.00011,18.44978]
[1778397664069,30.88,80750.24,0.0,-0.83226,0.00011,18.44978]
[1778397664176,30.88,80750.27,0.0,-0.83225,0.00011,18.45006]
[1778397665177,30.88,80750.27,0.0,-0.83225,0.00011,18.45006]
[1778397665311,30.88,80750.27,0.0,-0.83225,0.00011,18.45006]
[1778397671225,30.88,80751.6,0.0,-0.8321,0.00011,18.46102]
[1778397673325,30.88,80751.6,0.0,-0.8321,0.00011,18.46102]
[1778397673567,30.88,80751.6,0.0,-0.8321,0.00011,18.46102]
[1778397679281,30.88,80751.65,0.0,-0.8321,0.00011,18.46159]
[1778397685323,30.88,80754.72,0.0,-0.83175,0.00011,18.48643]
[1778397686623,30.88,80754.72,0.0,-0.83175,0.00011,18.48643]
[1778397686724,30.88,80756.78,0.0,-0.83153,0.00011,18.50296]
[1778397686811,30.88,80756.78,0.0,-0.83153,0.00011,18.50296]
[1778397687337,30.88,80756.79,0.0,-0.83153,0.00011,18.50304]
[1778397688048,30.88,80756.79,0.0,-0.83153,0.00011,18.50304]
[1778397688065,30.88,80756.79,0.0,-0.83153,0.00011,18.50304]
[1778397693379,30.88,80757.17,0.0,-0.83152,0.00011,18.50176]
[1778397695373,30.88,80757.17,0.0,-0.83152,0.00011,18.50176]
[1778397695563,30.88,80757.17,0.0,-0.83152,0.00011,18.50176]
[1778397701435,30.88,80756.32,0.0,-0.83161,0.00011,18.49472]
[1778397706470,30.88,80755.35,0.0,-0.83172,0.00011,18.48685]
[1778397710068,30.88,80758.11,0.0,-0.83141,0.00011,18.50906]
[1778397710313,30.88,80758.11,0.0,-0.83141,0.00011,18.50906]
[1778397710498,30.88,80759.39,0.0,-0.83127,0.00011,18.51935]
[1778397711318,30.88,80759.39,0.0,-0.83127,0.00011,18.51935]
[1778397711569,30.88,80759.39,0.0,-0.83127,0.00011,18.51935]
[1778397717548,30.88,80760.42,0.0,-0.83117,0.00011,18.52719]
[1778397721453,30.88,80761.05,0.0,-0.8311,0.00011,18.53206]
[1778397721560,30.88,80761.05,0.0,-0.8311,0.00011,18.53206]
[1778397721577,30.88,80761.28,0.0,-0.83107,0.00011,18.53383]
[1778397722833,30.88,80762.31,0.0,-0.83096,0.00011,18.54229]
[1778397723065,30.88,80762.31,0.0,-0.83096,0.00011,18.54229]
[1778397729633,30.88,80765.12,0.0,-0.83063,0.00011,18.56578]
[1778397733661,30.88,80769.1,0.0,-0.83018,0.00011,18.59827]
[1778397734339,30.88,80769.1,0.0,-0.83018,0.00011,18.59827]
[1778397734560,30.88,80769.1,0.0,-0.83018,0.00011,18.59827]
[1778397734668,30.88,80769.94,0.0,-0.83009,0.00011,18.60511]
[1778397735606,30.88,80769.94,0.0,-0.83009,0.00011,18.60511]
[1778397735813,30.88,80769.94,0.0,-0.83009,0.00011,18.60511]
[1778397740710,30.88,80777.45,0.0,-0.82924,0.00011,18.66616]
[1778397741549,30.88,80777.45,0.0,-0.82924,0.00011,18.66616]
[1778397741564,30.88,80777.45,0.0,-0.82924,0.00011,18.66616]
[1778397741717,30.88,80780.16,0.0,-0.82894,0.00011,18.68816]
[1778397743079,30.88,80781.12,0.0,-0.82883,0.00011,18.69605]
[1778397743313,30.88,80781.12,0.0,-0.82883,0.00011,18.69605]
[1778397756211,30.88,80781.49,0.0,-0.82878,0.00011,18.6997]
[1778397756311,30.88,80781.49,0.0,-0.82878,0.00011,18.6997]
[1778397756825,30.89,80781.49,0.0,-0.82878,0.00011,18.69743]
[1778397758897,30.89,80781.49,0.0,-0.82878,0.00011,18.69743]
[1778397759066,30.89,80781.49,0.0,-0.82878,0.00011,18.69743]
[1778397764881,30.89,80783.27,0.0,-0.82856,0.00011,18.71336]
[1778397770805,30.89,80782.26,0.0,-0.82866,0.00011,18.70601]
[1778397771059,30.89,80782.19,0.0,-0.82866,0.00011,18.70566]
[1778397771655,30.89,80782.19,0.0,-0.82866,0.00011,18.70566]
[1778397771811,30.89,80782.19,0.0,-0.82866,0.00011,18.70566]
[1778397771755,30.89,80781.98,0.0,-0.82868,0.00011,18.70439]
[1778397776965,30.89,80782.15,0.0,-0.82865,0.00011,18.70683]
[1778397783007,30.9,80782.39,0.0,-0.8286,0.00011,18.71005]
[1778397784200,30.9,80782.39,0.0,-0.8286,0.00011,18.71005]
[1778397784309,30.9,80782.39,0.0,-0.8286,0.00011,18.71005]
[1778397784410,30.9,80783.0,0.0,-0.82853,0.00011,18.71517]
[1778397785770,30.9,80783.0,0.0,-0.82853,0.00011,18.71517]
[1778397785811,30.9,80783.0,0.0,-0.82853,0.00011,18.71517]
[1778397788048,30.9,80779.22,0.0,-0.82894,0.00011,18.68562]
[1778397791362,30.9,80776.27,0.0,-0.82926,0.00011,18.66227]
[1778397791560,30.9,80776.27,0.0,-0.82926,0.00011,18.66227]
[1778397791613,30.9,80776.05,0.0,-0.82929,0.00011,18.66062]
[1778397792765,30.9,80776.05,0.0,-0.82929,0.00011,18.66062]
[1778397792813,30.9,80776.05,0.0,-0.82929,0.00011,18.66062]
[1778397799126,30.9,80775.38,0.0,-0.82935,0.00011,18.65629]
[1778397800374,30.9,80775.38,0.0,-0.82935,0.00011,18.65629]
[1778397800558,30.9,80775.38,0.0,-0.82935,0.00011,18.65629]
[1778397800660,30.9,80775.41,0.0,-0.82934,0.00011,18.65681]
[1778397801982,30.9,80775.34,0.0,-0.82935,0.00011,18.65624]
[1778397802061,30.9,80775.34,0.0,-0.82935,0.00011,18.65624]
[1778397808239,30.9,80776.73,0.0,-0.82918,0.00011,18.66836]
[1778397813273,30.9,80777.06,0.0,-0.82916,0.00011,18.66752]
[1778397818308,30.91,80777.03,0.0,-0.82915,0.00011,18.66794]
[1778397825358,30.91,80776.51,0.0,-0.8292,0.00011,18.66472]
[1778397831747,30.91,80776.93,0.0,-0.82915,0.00011,18.66854]
[1778397833920,30.91,80776.93,0.0,-0.82914,0.00011,18.66911]
[1778397834065,30.91,80776.93,0.0,-0.82914,0.00011,18.66911]
[1778397836435,30.91,80770.83,0.0,-0.82981,0.00011,18.62072]
[1778397841470,30.91,80770.34,0.0,-0.82985,0.00011,18.61779]
[1778397842477,30.91,80767.19,0.0,-0.8302,0.00011,18.59266]
[1778397845363,30.91,80766.5,0.0,-0.83027,0.00011,18.58756]
[1778397845564,30.91,80766.5,0.0,-0.83027,0.00011,18.58756]
[1778397852547,30.92,80766.27,0.0,-0.83026,0.00011,18.58766]
[1778397854338,30.92,80766.27,0.0,-0.83026,0.00011,18.58766]
[1778397854570,30.92,80766.27,0.0,-0.83026,0.00011,18.58766]
[1778397862617,30.92,80766.05,0.0,-0.83026,0.00011,18.58828]
[1778397869666,30.92,80764.99,0.0,-0.83035,0.00011,18.58125]
[1778397876718,30.93,80765.2,0.0,-0.83033,0.00011,18.58038]
[1778397881753,30.93,80765.24,0.0,-0.83032,0.00011,18.5816]
[1778397891252,30.93,80765.06,0.0,-0.83033,0.00011,18.58067]
[1778397891309,30.93,80765.06,0.0,-0.83033,0.00011,18.58067]
[1778397898872,30.93,80765.13,0.0,-0.83029,0.00011,18.58342]
[1778397906928,30.93,80765.27,0.0,-0.83026,0.00011,18.58563]
[1778397910671,30.94,80763.41,0.0,-0.83046,0.00011,18.57108]
[1778397910812,30.94,80763.41,0.0,-0.83046,0.00011,18.57108]
[1778397916998,30.94,80762.41,0.0,-0.83056,0.00011,18.56409]
[1778397922033,30.94,80762.34,0.0,-0.83055,0.00011,18.56426]
[1778397927068,30.94,80762.28,0.0,-0.83055,0.00011,18.56449]
[1778397928871,30.94,80762.28,0.0,-0.83055,0.00011,18.56449]
[1778397929061,30.94,80762.34,0.0,-0.83054,0.00011,18.56525]
[1778397934120,30.94,80762.16,0.0,-0.83058,0.00011,18.56037]
[1778397939155,30.94,80761.53,0.0,-0.83064,0.00011,18.55603]
[1778397940306,30.94,80761.53,0.0,-0.83064,0.00011,18.55603]
[1778397940566,30.94,80761.53,0.0,-0.83064,0.00011,18.55603]
[1778397947211,30.95,80761.03,0.0,-0.83068,0.00011,18.55319]
[1778397950709,30.95,80762.33,0.0,-0.83053,0.00011,18.56391]
[1778397950816,30.95,80762.33,0.0,-0.83053,0.00011,18.56391]
[1778397956274,30.95,80762.31,0.0,-0.83052,0.00011,18.56474]
[1778397963323,30.95,80762.26,0.0,-0.83051,0.00011,18.56547]
[1778397965526,30.95,80762.26,0.0,-0.83051,0.00011,18.56547]
[1778397965564,30.95,80762.26,0.0,-0.83051,0.00011,18.56547]
[1778397971379,30.95,80762.29,0.0,-0.83048,0.00011,18.56718]
[1778397975339,30.95,80762.71,0.0,-0.83043,0.00011,18.57094]
[1778397975566,30.95,80762.71,0.0,-0.83043,0.00011,18.57094]
[1778397983463,30.96,80762.37,0.0,-0.83044,0.00011,18.57013]
[1778397985429,30.96,80762.37,0.0,-0.83044,0.00011,18.57013]
[1778397985563,30.96,80762.37,0.0,-0.83044,0.00011,18.57013]
[1778397991520,30.96,80762.48,0.0,-0.83043,0.00011,18.56857]
[1778397995317,30.96,80762.58,0.0,-0.83042,0.00011,18.56981]
[1778397995562,30.96,80762.58,0.0,-0.83042,0.00011,18.56981]
[1778397996887,30.96,80762.84,0.0,-0.83038,0.00011,18.57233]
[1778397997565,30.96,80784.15,0.0,-0.828,0.00011,18.74379]
[1778397998572,30.96,80792.56,0.0,-0.82705,0.00011,18.81145]
[1778398000914,30.96,80795.05,0.0,-0.82677,0.00011,18.8313]
[1778398000919,30.96,80794.73,0.0,-0.82681,0.00011,18.82865]
[1778398007635,30.96,80795.33,0.0,-0.82674,0.00011,18.83347]
[1778398009070,30.96,80795.33,0.0,-0.82674,0.00011,18.83347]
[1778398009103,30.96,80792.67,0.0,-0.82704,0.00011,18.81225]
[1778398009309,30.96,80792.67,0.0,-0.82704,0.00011,18.81225]
[1778398009649,30.96,80790.2,0.0,-0.82732,0.00011,18.79244]
[1778398011953,30.96,80789.8,0.0,-0.82736,0.00011,18.78931]
[1778398012064,30.96,80789.8,0.0,-0.82736,0.00011,18.78931]
[1778398013071,30.96,80789.87,0.0,-0.82735,0.00011,18.79004]
[1778398013677,30.96,80790.97,0.0,-0.82723,0.00011,18.79895]
[1778398018067,30.96,80788.57,0.0,-0.82749,0.00011,18.7799]
[1778398018311,30.96,80787.04,0.0,-0.82766,0.00011,18.76778]
[1778398023747,30.96,80785.02,0.0,-0.82788,0.00011,18.75207]
[1778398024881,30.96,80785.02,0.0,-0.82788,0.00011,18.75207]
[1778398025067,30.96,80785.02,0.0,-0.82788,0.00011,18.75207]
[1778398031817,30.97,80782.95,0.0,-0.8281,0.00011,18.73627]
[1778398033822,30.97,80782.69,0.0,-0.82813,0.00011,18.73429]
[1778398034069,30.97,80782.69,0.0,-0.82813,0.00011,18.73429]
[1778398036720,30.97,80782.98,0.0,-0.82809,0.00011,18.7369]
[1778398036808,30.97,80782.98,0.0,-0.82809,0.00011,18.7369]
[1778398036838,30.97,80782.95,0.0,-0.8281,0.00011,18.73675]
[1778398043887,30.97,80781.67,0.0,-0.82823,0.00011,18.7273]
[1778398045391,30.97,80781.71,0.0,-0.82822,0.00011,18.72774]
[1778398045561,30.97,80781.71,0.0,-0.82822,0.00011,18.72774]
[1778398053957,30.97,80782.28,0.0,-0.82817,0.00011,18.72923]
[1778398055266,30.97,80782.28,0.0,-0.82817,0.00011,18.72923]
[1778398055320,30.97,80782.28,0.0,-0.82817,0.00011,18.72923]
[1778398055820,30.97,80782.28,0.0,-0.82817,0.00011,18.72923]
[1778398056059,30.97,80782.28,0.0,-0.82817,0.00011,18.72923]
[1778398055971,30.97,80782.22,0.0,-0.82817,0.00011,18.72899]
[1778398063020,30.97,80782.48,0.0,-0.82813,0.00011,18.73194]
[1778398068055,30.97,80776.79,0.0,-0.82876,0.00011,18.68693]
[1778398069616,30.97,80775.47,0.0,-0.8289,0.00011,18.67652]
[1778398069810,30.97,80775.47,0.0,-0.8289,0.00011,18.67652]
[1778398075104,30.98,80774.97,0.0,-0.82894,0.00011,18.67368]
[1778398076006,30.98,80774.97,0.0,-0.82894,0.00011,18.67368]
[1778398076062,30.98,80774.97,0.0,-0.82894,0.00011,18.67368]
[1778398079279,30.98,80775.44,0.0,-0.82888,0.00011,18.67816]
[1778398079310,30.98,80775.44,0.0,-0.82888,0.00011,18.67816]
[1778398081146,30.98,80773.33,0.0,-0.82911,0.00011,18.66157]
[1778398085147,30.98,80773.2,0.0,-0.82912,0.00011,18.66109]
[1778398085311,30.98,80773.2,0.0,-0.82912,0.00011,18.66109]
[1778398091216,30.98,80773.7,0.0,-0.82905,0.00011,18.666]
[1778398096251,30.98,80773.69,0.0,-0.82904,0.00011,18.66646]
[1778398101286,30.98,80774.94,0.0,-0.8289,0.00011,18.67701]
[1778398107328,30.98,80775.4,0.0,-0.82884,0.00011,18.68119]
[1778398110897,30.98,80775.49,0.0,-0.82883,0.00011,18.68199]
[1778398111066,30.98,80775.49,0.0,-0.82883,0.00011,18.68199]
[1778398113837,30.98,80776.71,0.0,-0.82871,0.00011,18.68791]
[1778398114058,30.98,80776.71,0.0,-0.82871,0.00011,18.68791]
[1778398114160,30.98,80776.78,0.0,-0.8287,0.00011,18.68861]
[1778398119412,30.98,80776.46,0.0,-0.82874,0.00011,18.68637]
[1778398128475,30.98,80776.17,0.0,-0.82876,0.00011,18.68467]
[1778398134517,30.99,80775.72,0.0,-0.82881,0.00011,18.68122]
[1778398138561,30.99,80775.22,0.0,-0.82886,0.00011,18.6773]
[1778398138809,30.99,80775.22,0.0,-0.82886,0.00011,18.6773]
[1778398145065,30.99,80772.68,0.0,-0.82914,0.00011,18.65705]
[1778398145310,30.99,80772.6,0.0,-0.82915,0.00011,18.65669]
[1778398146401,30.99,80772.6,0.0,-0.82915,0.00011,18.65669]
[1778398146559,30.99,80772.6,0.0,-0.82915,0.00011,18.65669]
[1778398146601,30.99,80772.68,0.0,-0.82914,0.00011,18.65739]
[1778398155664,30.99,80772.77,0.0,-0.82912,0.00011,18.65855]
[1778398166741,30.99,80772.68,0.0,-0.82912,0.00011,18.6583]
[1778398176811,30.99,80772.68,0.0,-0.82915,0.00011,18.65453]
[1778398183860,30.99,80772.75,0.0,-0.82914,0.00011,18.65531]
[1778398188895,30.99,80772.1,0.0,-0.82921,0.00011,18.65025]
[1778398197958,30.99,80772.11,0.0,-0.8292,0.00011,18.65065]
[1778398212057,30.99,80771.97,0.0,-0.82921,0.00011,18.65003]
[1778398217094,30.99,80771.56,0.0,-0.82925,0.00011,18.64691]
[1778398223136,30.99,80769.95,0.0,-0.82943,0.00011,18.6342]
[1778398228171,30.99,80765.28,0.0,-0.82994,0.00011,18.59709]
[1778398233206,30.99,80764.99,0.0,-0.83,0.00011,18.591]
[1778398239248,30.99,80764.88,0.0,-0.83001,0.00011,18.5905]
[1778398244285,30.99,80763.44,0.0,-0.83016,0.00011,18.57921]
[1778398251333,30.99,80763.22,0.0,-0.83019,0.00011,18.5776]
[1778398263421,30.99,80762.37,0.0,-0.83027,0.00011,18.5712]
[1778398272487,31.0,80763.08,0.0,-0.83019,0.00011,18.57723]
[1778398278961,31.0,80763.25,0.0,-0.83017,0.00011,18.57863]
[1778398288597,31.0,80763.24,0.0,-0.83016,0.00011,18.57911]
[1778398295646,31.0,80763.11,0.0,-0.8302,0.00011,18.57422]
[1778398300681,31.0,80763.11,0.0,-0.8302,0.00011,18.57446]
[1778398305716,31.0,80763.08,0.0,-0.8302,0.00011,18.57445]
[1778398311758,31.0,80763.33,0.0,-0.83017,0.00011,18.57674]
[1778398317801,31.0,80763.36,0.0,-0.83016,0.00011,18.57725]
[1778398322836,31.0,80770.46,0.0,-0.82937,0.00011,18.63437]
[1778398327871,31.0,80766.17,0.0,-0.82985,0.00011,18.59993]
[1778398335929,31.0,80765.39,0.0,-0.82993,0.00011,18.59397]
[1778398341972,31.0,80765.22,0.0,-0.82996,0.00011,18.59164]
[1778398349021,31.0,80764.93,0.0,-0.83001,0.00011,18.5883]
[1778398363119,30.99,80765.04,0.0,-0.83005,0.00011,18.58342]
[1778398368154,30.99,80765.08,0.0,-0.83005,0.00011,18.58325]
[1778398380241,30.99,80765.04,0.0,-0.83007,0.00011,18.58181]
[1778398385276,30.99,80767.74,0.0,-0.82978,0.00011,18.60295]
[1778398390311,30.99,80768.02,0.0,-0.82975,0.00011,18.60458]
[1778398395347,30.99,80768.09,0.0,-0.82976,0.00011,18.60446]
[1778398403403,30.98,80767.69,0.0,-0.82982,0.00011,18.60006]
[1778398411459,30.98,80767.66,0.0,-0.82987,0.00011,18.59444]
[1778398417501,30.98,80767.63,0.0,-0.82989,0.00011,18.59324]
[1778398424550,30.98,80767.56,0.0,-0.82991,0.00011,18.5915]
[1778398432608,30.98,80767.45,0.0,-0.82994,0.00011,18.5892]
[1778398437643,30.97,80763.87,0.0,-0.83035,0.00011,18.55961]
[1778398442678,30.97,80761.02,0.0,-0.83068,0.00011,18.53614]
[1778398448720,30.97,80760.74,0.0,-0.83072,0.00011,18.53325]
[1778398454762,30.97,80760.82,0.0,-0.83072,0.00011,18.53323]
[1778398467853,30.97,80760.93,0.0,-0.83073,0.00011,18.53258]
[1778398475909,30.97,80760.77,0.0,-0.83079,0.00011,18.52617]
[1778398481951,30.97,80760.73,0.0,-0.8308,0.00011,18.52512]
[1778398486986,30.96,80760.06,0.0,-0.83089,0.00011,18.51913]
[1778398499070,30.96,80759.8,0.0,-0.83093,0.00011,18.51569]
[1778398511154,30.96,80759.87,0.0,-0.83095,0.00011,18.51485]
[1778398519211,30.96,80759.8,0.0,-0.83096,0.00011,18.51388]
[1778398525253,30.96,80759.85,0.0,-0.83096,0.00011,18.5141]
[1778398534700,30.96,80759.85,0.0,-0.83096,0.00011,18.5141]
[1778398540358,30.96,80759.81,0.0,-0.83099,0.00011,18.50944]
[1778398551439,30.96,80759.79,0.0,-0.83099,0.00011,18.50938]
[1778398561511,30.96,80760.03,0.0,-0.83096,0.00011,18.5115]
[1778398566546,30.96,80759.86,0.0,-0.83098,0.00011,18.51024]
[1778398574602,30.96,80759.4,0.0,-0.83103,0.00011,18.50675]
[1778398579637,30.96,80756.71,0.0,-0.83132,0.00011,18.48542]
[1778398584672,30.96,80756.85,0.0,-0.8313,0.00011,18.48678]
[1778398590714,30.96,80756.71,0.0,-0.83132,0.00011,18.48573]
[1778398595749,30.96,80756.41,0.0,-0.83138,0.00011,18.47922]
[1778398608840,30.96,80756.88,0.0,-0.83133,0.00011,18.48294]
[1778398613875,30.96,80759.34,0.0,-0.83106,0.00011,18.5027]
[1778398618910,30.96,80759.7,0.0,-0.83102,0.00011,18.50547]
[1778398623945,30.96,80759.9,0.0,-0.831,0.00011,18.50696]
[1778398632006,30.96,80760.03,0.0,-0.83099,0.00011,18.50783]
[1778398637036,30.96,80759.83,0.0,-0.83101,0.00011,18.50612]
[1778398642071,30.96,80758.87,0.0,-0.83112,0.00011,18.49834]
[1778398651134,30.96,80758.83,0.0,-0.83115,0.00011,18.4938]
[1778398658183,30.96,80758.98,0.0,-0.83113,0.00011,18.49497]
[1778398663219,30.96,80759.49,0.0,-0.83108,0.00011,18.49902]
[1778398668254,30.96,80759.45,0.0,-0.83108,0.00011,18.49864]
[1778398674296,30.96,80762.81,0.0,-0.83071,0.00011,18.52557]
[1778398679331,30.96,80764.85,0.0,-0.83049,0.00011,18.54161]
[1778398685373,30.96,80765.0,0.0,-0.83048,0.00011,18.5423]
[1778398690408,30.96,80766.16,0.0,-0.83036,0.00011,18.55111]
[1778398695444,30.96,80765.92,0.0,-0.83039,0.00011,18.5492]
[1778398700484,30.96,80764.5,0.0,-0.83054,0.00011,18.53797]
[1778398706520,30.96,80764.6,0.0,-0.83053,0.00011,18.53911]
[1778398711559,30.96,80764.3,0.0,-0.83058,0.00011,18.53275]
[1778398718608,30.96,80764.54,0.0,-0.83055,0.00011,18.53496]
[1778398724650,30.96,80764.56,0.0,-0.83055,0.00011,18.53538]
[1778398729688,30.96,80764.54,0.0,-0.83055,0.00011,18.53528]
[1778398734732,30.96,80764.21,0.0,-0.83059,0.00011,18.53251]
[1778398739766,30.96,80764.05,0.0,-0.83061,0.00011,18.53104]
[1778398744801,30.96,80763.97,0.0,-0.83062,0.00011,18.53018]
[1778398750844,30.96,80763.71,0.0,-0.83065,0.00011,18.52792]
[1778398760913,30.96,80763.71,0.0,-0.83065,0.00011,18.52771]
[1778398762927,30.96,80758.75,0.0,-0.8312,0.00011,18.48787]
[1778398767962,30.96,80757.59,0.0,-0.83133,0.00011,18.47881]
[1778398772997,30.96,80757.48,0.0,-0.83137,0.00011,18.47406]
[1778398782063,30.96,80757.32,0.0,-0.83138,0.00011,18.47332]
[1778398789682,30.96,80757.32,0.0,-0.83138,0.00011,18.47332]
[1778398796161,30.96,80758.51,0.0,-0.83123,0.00011,18.48377]
[1778398801196,30.96,80762.46,0.0,-0.83079,0.00011,18.5156]
[1778398807238,30.96,80762.15,0.0,-0.83083,0.00011,18.51322]
[1778398819322,30.96,80761.0,0.0,-0.83095,0.00011,18.50427]
[1778398831406,30.96,80760.46,0.0,-0.83103,0.00011,18.4963]
[1778398838455,30.96,80761.36,0.0,-0.83093,0.00011,18.50382]
[1778398848525,30.96,80761.36,0.0,-0.83092,0.00011,18.50424]
[1778398858595,30.96,80761.36,0.0,-0.83091,0.00011,18.50468]
[1778398872694,30.97,80762.77,0.0,-0.83075,0.00011,18.51663]
[1778398873701,30.97,80767.85,0.0,-0.83018,0.00011,18.55745]
[1778398882764,30.97,80766.56,0.0,-0.83033,0.00011,18.54706]
[1778398887799,30.97,80765.12,0.0,-0.83048,0.00011,18.53585]
[1778398893841,30.97,80764.78,0.0,-0.83054,0.00011,18.52946]
[1778398905925,30.97,80764.25,0.0,-0.83059,0.00011,18.52628]
[1778398911967,30.97,80763.81,0.0,-0.83063,0.00011,18.52326]
[1778398917002,30.97,80763.7,0.0,-0.83063,0.00011,18.52282]
[1778398922038,30.97,80763.03,0.0,-0.8307,0.00011,18.51789]
[1778398927073,30.97,80761.55,0.0,-0.83086,0.00011,18.50654]
[1778398932108,30.97,80758.76,0.0,-0.83116,0.00011,18.48446]
[1778398937143,30.97,80758.42,0.0,-0.8312,0.00011,18.4818]
[1778398944193,30.97,80757.19,0.0,-0.83134,0.00011,18.47188]
[1778398949228,30.97,80756.71,0.0,-0.83139,0.00011,18.46822]
[1778398959302,30.97,80756.71,0.0,-0.83141,0.00011,18.46454]
[1778398965345,30.97,80756.88,0.0,-0.83139,0.00011,18.46623]
[1778398977429,30.98,80757.95,0.0,-0.83126,0.00011,18.47531]
[1778398982464,30.98,80757.92,0.0,-0.83126,0.00011,18.47528]
[1778398994548,30.98,80757.9,0.0,-0.83125,0.00011,18.47563]
[1778398999583,30.98,80757.95,0.0,-0.83125,0.00011,18.47623]
[1778399009653,30.98,80757.94,0.0,-0.83124,0.00011,18.47653]
[1778399021737,30.98,80757.92,0.0,-0.83127,0.00011,18.47271]
[1778399027785,30.98,80757.77,0.0,-0.83128,0.00011,18.47175]
[1778399032820,30.98,80758.54,0.0,-0.83119,0.00011,18.47813]
[1778399040876,30.98,80759.52,0.0,-0.83108,0.00011,18.48595]
[1778399049940,30.98,80758.98,0.0,-0.83115,0.00011,18.48129]
[1778399063033,30.98,80758.98,0.0,-0.83116,0.00011,18.4807]
[1778399071089,30.98,80758.94,0.0,-0.8312,0.00011,18.47578]
[1778399085187,30.98,80758.94,0.0,-0.83121,0.00011,18.47495]
[1778399088208,30.98,80765.12,0.0,-0.83052,0.00011,18.52445]
[1778399089215,30.98,80770.83,0.0,-0.82989,0.00011,18.57023]
[1778399094250,30.97,80774.18,0.0,-0.82952,0.00011,18.59681]
[1778399099285,30.97,80774.26,0.0,-0.82951,0.00011,18.59711]
[1778399102306,30.97,80768.78,0.0,-0.83013,0.00011,18.55298]
[1778399107341,30.97,80764.92,0.0,-0.83056,0.00011,18.52212]
[1778399110362,30.97,80760.14,0.0,-0.83109,0.00011,18.48373]
[1778399115397,30.97,80759.77,0.0,-0.83113,0.00011,18.48068]
[1778399121439,30.97,80759.99,0.0,-0.83111,0.00011,18.48234]
[1778399128488,30.97,80760.03,0.0,-0.8311,0.00011,18.48248]
[1778399139565,30.97,80760.07,0.0,-0.83113,0.00011,18.47828]
[1778399145607,30.97,80762.77,0.0,-0.83084,0.00011,18.49972]
[1778399150642,30.97,80764.99,0.0,-0.8306,0.00011,18.51712]
[1778399155677,30.97,80764.79,0.0,-0.83062,0.00011,18.51518]
[1778399162726,30.97,80764.84,0.0,-0.83062,0.00011,18.51532]
[1778399170782,30.97,80764.93,0.0,-0.83061,0.00011,18.51619]
[1778399175817,30.97,80764.66,0.0,-0.83064,0.00011,18.51416]
[1778399181859,30.97,80764.58,0.0,-0.83064,0.00011,18.5137]
[1778399187901,30.97,80765.59,0.0,-0.83053,0.00011,18.52202]
[1778399193943,30.97,80766.84,0.0,-0.83042,0.00011,18.52786]
[1778399198978,30.97,80773.19,0.0,-0.82972,0.00011,18.57856]
[1778399204015,30.97,80777.02,0.0,-0.82928,0.00011,18.60987]
[1778399212070,30.97,80777.13,0.0,-0.82926,0.00011,18.61151]
[1778399218112,30.97,80776.91,0.0,-0.82927,0.00011,18.61038]
[1778399223147,30.98,80777.08,0.0,-0.82924,0.00011,18.6123]
[1778399229189,30.98,80777.08,0.0,-0.82924,0.00011,18.61296]
[1778399238252,30.98,80777.14,0.0,-0.82921,0.00011,18.61445]
[1778399244295,30.98,80777.71,0.0,-0.82914,0.00011,18.61972]
[1778399250337,30.98,80777.67,0.0,-0.82914,0.00011,18.62005]
[1778399261414,30.98,80777.71,0.0,-0.82914,0.00011,18.61749]
[1778399271484,30.99,80777.71,0.0,-0.82912,0.00011,18.61866]
[1778399279540,30.99,80777.69,0.0,-0.82911,0.00011,18.61945]
[1778399289610,30.99,80777.82,0.0,-0.8291,0.00011,18.62072]
[1778399299681,30.99,80777.98,0.0,-0.82909,0.00011,18.62084]
[1778399308744,30.98,80778.15,0.0,-0.82909,0.00011,18.62119]
[1778399313779,30.98,80777.94,0.0,-0.82915,0.00011,18.61481]
[1778399318814,30.98,80777.91,0.0,-0.82916,0.00011,18.61406]
[1778399323849,30.98,80776.69,0.0,-0.8293,0.00011,18.60381]
[1778399328884,30.98,80776.93,0.0,-0.82928,0.00011,18.6053]
[1778399333919,30.98,80779.57,0.0,-0.829,0.00011,18.62594]
[1778399340968,30.98,80777.68,0.0,-0.82922,0.00011,18.61006]
[1778399346003,30.98,80776.97,0.0,-0.8293,0.00011,18.60392]
[1778399351038,30.98,80777.05,0.0,-0.8293,0.00011,18.60416]
[1778399364129,30.97,80777.0,0.0,-0.82932,0.00011,18.6027]
[1778399376213,30.97,80777.0,0.0,-0.82936,0.00011,18.59759]
[1778399381248,30.97,80775.98,0.0,-0.82948,0.00011,18.58902]
[1778399389306,30.97,80772.01,0.0,-0.82993,0.00011,18.55681]
[1778399395348,30.97,80774.13,0.0,-0.82968,0.00011,18.57466]
[1778399400383,30.97,80769.1,0.0,-0.83023,0.00011,18.53515]
[1778399405418,30.98,80768.47,0.0,-0.83029,0.00011,18.53115]
[1778399417503,30.98,80766.89,0.0,-0.83042,0.00011,18.52123]
[1778399422538,30.98,80766.81,0.0,-0.83041,0.00011,18.52173]
[1778399427573,30.99,80762.03,0.0,-0.83093,0.00011,18.48459]
[1778399432608,30.99,80760.85,0.0,-0.83107,0.00011,18.47246]
[1778399437644,30.99,80759.79,0.0,-0.83116,0.00011,18.46544]
[1778399442679,30.99,80757.74,0.0,-0.83137,0.00011,18.45057]
[1778399447714,31.0,80757.13,0.0,-0.83141,0.00011,18.44725]
[1778399455770,31.0,80757.04,0.0,-0.83139,0.00011,18.44885]
[1778399460805,31.0,80757.04,0.0,-0.83137,0.00011,18.4502]
[1778399465840,31.01,80757.02,0.0,-0.83136,0.00011,18.45128]
[1778399472889,31.01,80755.58,0.0,-0.83149,0.00011,18.4414]
[1778399477924,31.01,80755.63,0.0,-0.83147,0.00011,18.44297]
[1778399483968,31.01,80755.6,0.0,-0.83145,0.00011,18.44407]
[1778399492024,31.02,80755.6,0.0,-0.83146,0.00011,18.44157]
[1778399498066,31.02,80755.6,0.0,-0.83144,0.00011,18.44275]
[1778399507129,31.02,80755.63,0.0,-0.83142,0.00011,18.44453]
[1778399511157,31.02,80750.18,0.0,-0.83201,0.00011,18.40163]
[1778399521227,31.03,80749.58,0.0,-0.83204,0.00011,18.39917]
[1778399526262,31.03,80749.03,0.0,-0.83209,0.00011,18.39587]
[1778399532304,31.03,80749.65,0.0,-0.832,0.00011,18.40212]
[1778399537339,31.03,80749.65,0.0,-0.83199,0.00011,18.40312]
[1778399542374,31.03,80748.7,0.0,-0.83208,0.00011,18.39646]
[1778399547409,31.04,80744.49,0.0,-0.83253,0.00011,18.3637]
[1778399552444,31.04,80745.49,0.0,-0.83243,0.00011,18.36868]
[1778399562514,31.04,80743.48,0.0,-0.83262,0.00011,18.35496]
[1778399567549,31.04,80743.37,0.0,-0.83261,0.00011,18.35518]
[1778399572584,31.05,80743.37,0.0,-0.8326,0.00011,18.35625]
[1778399577619,31.05,80743.59,0.0,-0.83256,0.00011,18.35904]
[1778399582654,31.05,80741.88,0.0,-0.83274,0.00011,18.34632]
[1778399589704,31.05,80741.33,0.0,-0.83278,0.00011,18.34333]
[1778399602794,31.06,80743.71,0.0,-0.83248,0.00011,18.36466]
[1778399607829,31.06,80744.09,0.0,-0.83243,0.00011,18.36853]
[1778399612864,31.06,80744.36,0.0,-0.83242,0.00011,18.36734]
[1778399618906,31.06,80744.71,0.0,-0.83236,0.00011,18.37108]
[1778399623941,31.06,80744.14,0.0,-0.83242,0.00011,18.3673]
[1778399625955,31.06,80735.5,0.0,-0.83336,0.00011,18.29843]
[1778399626895,31.06,80735.5,0.0,-0.83336,0.00011,18.29843]
[1778399627060,31.06,80735.5,0.0,-0.83336,0.00011,18.29843]
[1778399627101,31.06,80728.04,0.0,-0.83418,0.00011,18.23894]
[1778399631997,31.06,80727.5,0.0,-0.83423,0.00011,18.23512]
[1778399635915,31.06,80728.97,0.0,-0.83407,0.00011,18.24701]
[1778399636059,31.06,80728.97,0.0,-0.83407,0.00011,18.24701]
[1778399636160,31.06,80728.93,0.0,-0.83407,0.00011,18.24697]
[1778399641067,31.06,80726.02,0.0,-0.83438,0.00011,18.22413]
[1778399647102,31.07,80728.08,0.0,-0.83414,0.00011,18.24148]
[1778399652538,31.07,80732.18,0.0,-0.83368,0.00011,18.27476]
[1778399652564,31.07,80732.18,0.0,-0.83368,0.00011,18.27476]
[1778399653050,31.07,80732.58,0.0,-0.83364,0.00011,18.27811]
[1778399653066,31.07,80732.58,0.0,-0.83364,0.00011,18.27811]
[1778399653144,31.07,80732.34,0.0,-0.83367,0.00011,18.27619]
[1778399658730,31.07,80732.16,0.0,-0.83368,0.00011,18.27505]
[1778399658813,31.07,80732.05,0.0,-0.83369,0.00011,18.27434]
[1778399665229,31.07,80732.56,0.0,-0.83363,0.00011,18.27894]
[1778399667889,31.07,80732.2,0.0,-0.83367,0.00011,18.27614]
[1778399668062,31.07,80732.2,0.0,-0.83367,0.00011,18.27614]
[1778399669433,31.07,80732.2,0.0,-0.83366,0.00011,18.27632]
[1778399669557,31.07,80732.2,0.0,-0.83366,0.00011,18.27632]
[1778399669562,31.07,80732.2,0.0,-0.83366,0.00011,18.27632]
[1778399669650,31.07,80734.18,0.0,-0.83344,0.00011,18.29234]
[1778399669807,31.07,80734.18,0.0,-0.83344,0.00011,18.29234]
[1778399675299,31.07,80736.26,0.0,-0.83324,0.00011,18.3051]
[1778399684608,31.07,80738.84,0.0,-0.83296,0.00011,18.32581]
[1778399687998,31.07,80738.94,0.0,-0.83294,0.00011,18.32676]
[1778399688063,31.07,80738.94,0.0,-0.83294,0.00011,18.32676]
[1778399695439,31.07,80738.94,0.0,-0.83293,0.00011,18.32794]
[1778399701481,31.08,80736.8,0.0,-0.83314,0.00011,18.31244]
[1778399711552,31.08,80736.8,0.0,-0.83312,0.00011,18.31357]
[1778399715191,31.08,80736.84,0.0,-0.83312,0.00011,18.314]
[1778399715311,31.08,80736.84,0.0,-0.83312,0.00011,18.314]
[1778399715538,31.08,80736.84,0.0,-0.83312,0.00011,18.314]
[1778399715568,31.08,80736.84,0.0,-0.83312,0.00011,18.314]
[1778399716591,31.08,80740.14,0.0,-0.83275,0.00011,18.34045]
[1778399716808,31.08,80740.14,0.0,-0.83275,0.00011,18.34045]
[1778399716651,31.08,80741.9,0.0,-0.83256,0.00011,18.3548]
[1778399718047,31.08,80741.94,0.0,-0.83255,0.00011,18.35512]
[1778399718064,31.08,80741.94,0.0,-0.83255,0.00011,18.35512]
[1778399725650,31.08,80742.68,0.0,-0.83247,0.00011,18.3608]
[1778399731693,31.08,80742.79,0.0,-0.83249,0.00011,18.35731]
[1778399736728,31.08,80743.19,0.0,-0.83245,0.00011,18.36034]
[1778399741763,31.08,80743.19,0.0,-0.83245,0.00011,18.36013]
[1778399747805,31.08,80742.27,0.0,-0.83256,0.00011,18.35261]
[1778399751648,31.08,80741.89,0.0,-0.8326,0.00011,18.34955]
[1778399751811,31.08,80741.89,0.0,-0.8326,0.00011,18.34955]
[1778399753059,31.08,80740.81,0.0,-0.83272,0.00011,18.3409]
[1778399753308,31.08,80740.81,0.0,-0.83272,0.00011,18.3409]
[1778399753847,31.08,80740.21,0.0,-0.83278,0.00011,18.33611]
[1778399759889,31.08,80740.23,0.0,-0.83278,0.00011,18.33639]
[1778399763183,31.08,80740.36,0.0,-0.83277,0.00011,18.33746]
[1778399763316,31.08,80740.36,0.0,-0.83277,0.00011,18.33746]
[1778399773987,31.08,80739.54,0.0,-0.83285,0.00011,18.33134]
[1778399779022,31.08,80739.54,0.0,-0.83285,0.00011,18.33154]
[1778399781015,31.08,80739.54,0.0,-0.83285,0.00011,18.33154]
[1778399781063,31.08,80739.54,0.0,-0.83285,0.00011,18.33154]
[1778399781606,31.08,80739.54,0.0,-0.83285,0.00011,18.33154]
[1778399781817,31.08,80739.54,0.0,-0.83285,0.00011,18.33154]
[1778399781660,31.08,80739.54,0.0,-0.83285,0.00011,18.33162]
[1778399792113,31.08,80739.61,0.0,-0.83286,0.00011,18.32847]
[1778399802183,31.08,80742.08,0.0,-0.83258,0.00011,18.34886]
[1778399805230,31.08,80742.36,0.0,-0.83255,0.00011,18.35119]
[1778399805311,31.08,80742.36,0.0,-0.83255,0.00011,18.35119]
[1778399809703,31.08,80739.07,0.0,-0.83291,0.00011,18.32511]
[1778399809813,31.08,80739.07,0.0,-0.83291,0.00011,18.32511]
[1778399810298,31.08,80736.67,0.0,-0.83317,0.00011,18.3061]
[1778399810311,31.08,80736.67,0.0,-0.83317,0.00011,18.3061]
[1778399810396,31.08,80736.3,0.0,-0.83321,0.00011,18.30314]
[1778399819302,31.08,80733.72,0.0,-0.83348,0.00011,18.28359]
[1778399825344,31.08,80733.43,0.0,-0.83349,0.00011,18.28216]
[1778399827688,31.08,80733.43,0.0,-0.83349,0.00011,18.28216]
[1778399827811,31.08,80733.43,0.0,-0.83349,0.00011,18.28216]
[1778399834407,31.09,80733.57,0.0,-0.83344,0.00011,18.28603]
[1778399845484,31.1,80733.68,0.0,-0.83337,0.00011,18.29105]
[1778399850519,31.1,80733.61,0.0,-0.83335,0.00011,18.29234]
[1778399859603,31.1,80733.57,0.0,-0.83337,0.00011,18.28896]
[1778399859812,31.1,80733.57,0.0,-0.83337,0.00011,18.28896]
[1778399860621,31.1,80733.57,0.0,-0.83336,0.00011,18.28986]
[1778399860813,31.1,80733.57,0.0,-0.83336,0.00011,18.28986]
[1778399860914,31.1,80733.57,0.0,-0.83336,0.00011,18.28998]
[1778399862337,31.1,80732.12,0.0,-0.83351,0.00011,18.27839]
[1778399862559,31.1,80732.12,0.0,-0.83351,0.00011,18.27839]
[1778399868653,31.11,80732.04,0.0,-0.83351,0.00011,18.27872]
[1778399869795,31.11,80732.04,0.0,-0.83351,0.00011,18.27872]
[1778399869818,31.11,80732.04,0.0,-0.83351,0.00011,18.27872]
[1778399871674,31.11,80727.21,0.0,-0.83403,0.00011,18.2405]
[1778399873753,31.11,80726.25,0.0,-0.83414,0.00011,18.23299]
[1778399873813,31.11,80726.25,0.0,-0.83414,0.00011,18.23299]
[1778399874065,31.11,80725.96,0.0,-0.83416,0.00011,18.23104]
[1778399874308,31.11,80725.96,0.0,-0.83416,0.00011,18.23104]
[1778399874695,31.11,80725.95,0.0,-0.83416,0.00011,18.23096]
[1778399879615,31.11,80724.97,0.0,-0.83426,0.00011,18.22387]
[1778399879813,31.11,80724.97,0.0,-0.83426,0.00011,18.22387]
[1778399887791,31.11,80722.45,0.0,-0.83451,0.00011,18.20563]
[1778399888923,31.11,80722.45,0.0,-0.83451,0.00011,18.20563]
[1778399889069,31.11,80722.2,0.0,-0.83453,0.00011,18.20382]
[1778399889318,31.11,80722.2,0.0,-0.83453,0.00011,18.20382]
[1778399889558,31.11,80722.2,0.0,-0.83453,0.00011,18.20382]
[1778399889805,31.11,80722.24,0.0,-0.83453,0.00011,18.20433]
[1778399894841,31.11,80721.75,0.0,-0.83457,0.00011,18.20134]
[1778399899876,31.12,80722.09,0.0,-0.83452,0.00011,18.20495]
[1778399905921,31.12,80721.99,0.0,-0.83451,0.00011,18.20516]
[1778399911961,31.12,80722.02,0.0,-0.83452,0.00011,18.2022]
[1778399916996,31.12,80722.02,0.0,-0.83451,0.00011,18.20299]
[1778399922031,31.12,80722.58,0.0,-0.83444,0.00011,18.20823]
[1778399934116,31.12,80722.96,0.0,-0.83438,0.00011,18.21292]
[1778399940171,31.12,80722.96,0.0,-0.83438,0.00011,18.21292]
[1778399946201,31.13,80722.52,0.0,-0.83441,0.00011,18.21068]
[1778399951236,31.13,80722.43,0.0,-0.83441,0.00011,18.21038]
[1778399956271,31.13,80725.31,0.0,-0.83409,0.00011,18.23388]
[1778399961306,31.13,80725.05,0.0,-0.83411,0.00011,18.23227]
[1778399966341,31.13,80725.18,0.0,-0.83409,0.00011,18.23404]
[1778399971376,31.13,80726.27,0.0,-0.83399,0.00011,18.23919]
[1778399980439,31.13,80725.82,0.0,-0.83403,0.00011,18.23604]
[1778399991516,31.13,80726.26,0.0,-0.83397,0.00011,18.2402]
[1778399996551,31.13,80726.22,0.0,-0.83398,0.00011,18.23993]
[1778400001402,31.13,80726.22,0.0,-0.83398,0.00011,18.23993]
[1778400000050,31.13,80726.22,0.0,-0.83398,0.00011,18.23993]
[1778400009317,31.13,80726.22,0.0,-0.83398,0.00011,18.23993]
[1778400020731,31.13,80720.88,0.0,-0.83457,0.00011,18.19691]
[1778400025767,31.13,80719.95,0.0,-0.83467,0.00011,18.18948]
[1778400031811,31.13,80719.66,0.0,-0.83473,0.00011,18.18301]
[1778400051952,31.14,80719.66,0.0,-0.83467,0.00011,18.18726]
[1778400064037,31.15,80719.25,0.0,-0.83462,0.00011,18.19049]
[1778400072093,31.16,80719.3,0.0,-0.83456,0.00011,18.19501]
[1778400081156,31.16,80719.44,0.0,-0.8345,0.00011,18.19884]
[1778400089212,31.17,80719.47,0.0,-0.83447,0.00011,18.2014]
[1778400099283,31.17,80719.47,0.0,-0.83446,0.00011,18.19977]
[1778400108347,31.18,80718.95,0.0,-0.83449,0.00011,18.19762]
[1778400113381,31.18,80718.9,0.0,-0.83448,0.00011,18.19825]
[1778400118416,31.18,80718.06,0.0,-0.83457,0.00011,18.1918]
[1778400128486,31.18,80716.61,0.0,-0.83472,0.00011,18.18085]
[1778400133521,31.18,80716.56,0.0,-0.83471,0.00011,18.18144]
[1778400141577,31.18,80716.48,0.0,-0.8347,0.00011,18.18218]
[1778400146612,31.19,80716.46,0.0,-0.83469,0.00011,18.18296]
[1778400152654,31.19,80718.9,0.0,-0.83444,0.00011,18.19937]
[1778400157689,31.19,80718.81,0.0,-0.83443,0.00011,18.19952]
[1778400162724,31.19,80717.78,0.0,-0.83453,0.00011,18.19219]
[1778400167762,31.19,80717.62,0.0,-0.83454,0.00011,18.19185]
[1778400173804,31.19,80717.69,0.0,-0.83451,0.00011,18.19355]
[1778400182867,31.2,80717.41,0.0,-0.83452,0.00011,18.19298]
[1778400192937,31.2,80716.59,0.0,-0.83458,0.00011,18.18835]
[1778400206029,31.2,80716.58,0.0,-0.83455,0.00011,18.19088]
[1778400212071,31.21,80718.93,0.0,-0.83431,0.00011,18.20646]
[1778400217107,31.21,80719.92,0.0,-0.83419,0.00011,18.21513]
[1778400222142,31.21,80719.53,0.0,-0.83422,0.00011,18.2129]
[1778400228189,31.21,80720.1,0.0,-0.83414,0.00011,18.21868]
[1778400233224,31.21,80719.78,0.0,-0.83416,0.00011,18.21705]
[1778400238259,31.21,80719.17,0.0,-0.83422,0.00011,18.21285]
[1778400245308,31.22,80718.12,0.0,-0.83432,0.00011,18.20539]
[1778400250344,31.22,80714.67,0.0,-0.83469,0.00011,18.17855]
[1778400252358,31.22,80709.61,0.0,-0.83523,0.00011,18.1386]
[1778400257393,31.22,80709.61,0.0,-0.83522,0.00011,18.13971]
[1778400262428,31.22,80709.2,0.0,-0.83524,0.00011,18.13756]
[1778400268470,31.22,80709.3,0.0,-0.83521,0.00011,18.13967]
[1778400273505,31.23,80709.5,0.0,-0.8352,0.00011,18.13846]
[1778400278541,31.23,80708.89,0.0,-0.83525,0.00011,18.13498]
[1778400284583,31.23,80708.61,0.0,-0.83526,0.00011,18.13442]
[1778400289618,31.23,80708.04,0.0,-0.8353,0.00011,18.13126]
[1778400294653,31.24,80708.09,0.0,-0.83527,0.00011,18.13305]
[1778400301702,31.24,80707.88,0.0,-0.83527,0.00011,18.13356]
[1778400307744,31.24,80707.82,0.0,-0.83525,0.00011,18.1347]
[1778400316810,31.25,80708.8,0.0,-0.83511,0.00011,18.14487]
[1778400317817,31.25,80716.35,0.0,-0.83429,0.00011,18.20524]
[1778400319831,31.25,80718.61,0.0,-0.83404,0.00011,18.22355]
[1778400324866,31.25,80718.19,0.0,-0.83407,0.00011,18.22097]
[1778400330908,31.25,80718.05,0.0,-0.83407,0.00011,18.22081]
[1778400335943,31.25,80717.85,0.0,-0.83411,0.00011,18.2159]
[1778400340978,31.25,80718.14,0.0,-0.83407,0.00011,18.21901]
[1778400346029,31.26,80717.01,0.0,-0.83418,0.00011,18.21084]
[1778400356099,31.26,80716.87,0.0,-0.83417,0.00011,18.2114]
[1778400362141,31.26,80716.84,0.0,-0.83416,0.00011,18.21216]
[1778400367176,31.26,80716.76,0.0,-0.83416,0.00011,18.21235]
[1778400370197,31.26,80711.09,0.0,-0.83477,0.00011,18.16776]
[1778400375232,31.26,80712.5,0.0,-0.8346,0.00011,18.18009]
[1778400381276,31.27,80711.14,0.0,-0.83473,0.00011,18.17052]
[1778400388325,31.27,80711.09,0.0,-0.83471,0.00011,18.17162]
[1778400393360,31.27,80711.1,0.0,-0.83473,0.00011,18.16859]
[1778400403430,31.28,80711.1,0.0,-0.8347,0.00011,18.17071]
[1778400413500,31.28,80711.1,0.0,-0.83467,0.00011,18.17276]
[1778400418535,31.28,80711.21,0.0,-0.83464,0.00011,18.17464]
[1778400423570,31.28,80715.16,0.0,-0.8342,0.00011,18.20692]
[1778400428605,31.28,80716.96,0.0,-0.83399,0.00011,18.22199]
[1778400433640,31.28,80717.17,0.0,-0.83396,0.00011,18.22436]
[1778400438675,31.29,80718.13,0.0,-0.83385,0.00011,18.23268]
[1778400443710,31.29,80721.24,0.0,-0.8335,0.00011,18.25795]
[1778400448745,31.29,80721.39,0.0,-0.83348,0.00011,18.25958]
[1778400453780,31.29,80721.28,0.0,-0.83351,0.00011,18.25502]
[1778400465864,31.29,80721.28,0.0,-0.83349,0.00011,18.25632]
[1778400472913,31.29,80721.46,0.0,-0.83346,0.00011,18.2585]
[1778400477948,31.29,80724.14,0.0,-0.83316,0.00011,18.28035]
[1778400482983,31.29,80726.64,0.0,-0.83288,0.00011,18.30063]
[1778400492050,31.3,80730.63,0.0,-0.83244,0.00011,18.33296]
[1778400497085,31.3,80732.42,0.0,-0.83223,0.00011,18.3483]
[1778400502121,31.3,80732.77,0.0,-0.83217,0.00011,18.35216]
[1778400511184,31.3,80732.98,0.0,-0.83215,0.00011,18.35154]
[1778400522261,31.31,80733.04,0.0,-0.83211,0.00011,18.35416]
[1778400527296,31.31,80733.04,0.0,-0.8321,0.00011,18.35509]
[1778400538373,31.31,80733.05,0.0,-0.83207,0.00011,18.35717]
[1778400543408,31.31,80734.82,0.0,-0.83186,0.00011,18.37207]
[1778400548443,31.31,80734.67,0.0,-0.83187,0.00011,18.37166]
[1778400553478,31.32,80735.55,0.0,-0.83176,0.00011,18.3794]
[1778400563552,31.32,80736.24,0.0,-0.83167,0.00011,18.38624]
[1778400574629,31.32,80736.16,0.0,-0.83169,0.00011,18.38284]
[1778400577650,31.32,80742.58,0.0,-0.83097,0.00011,18.43419]
[1778400580671,31.32,80750.92,0.0,-0.83005,0.00011,18.50062]
[1778400581678,31.32,80755.83,0.0,-0.82951,0.00011,18.53982]
[1778400586713,31.32,80756.66,0.0,-0.8294,0.00011,18.54722]
[1778400589734,31.32,80764.8,0.0,-0.82849,0.00011,18.61217]
[1778400594773,31.32,80771.36,0.0,-0.82776,0.00011,18.66442]
[1778400598799,31.33,80776.61,0.0,-0.82716,0.00011,18.70691]
[1778400600813,31.33,80781.58,0.0,-0.8266,0.00011,18.7467]
[1778400602827,31.33,80795.56,0.0,-0.82503,0.00011,18.85778]
[1778400603834,31.33,80803.51,0.0,-0.82413,0.00011,18.92094]
[1778400606579,31.33,80805.58,0.0,-0.8239,0.00011,18.93743]
[1778400606637,31.33,80806.36,0.0,-0.82381,0.00011,18.9434]
[1778400606871,31.33,80806.36,0.0,-0.82381,0.00011,18.9434]
[1778400608869,31.33,80801.42,0.0,-0.82437,0.00011,18.90406]
[1778400613904,31.33,80798.92,0.0,-0.82466,0.00011,18.88403]
[1778400618568,31.33,80797.58,0.0,-0.82481,0.00011,18.87325]
[1778400618661,31.33,80793.52,0.0,-0.82527,0.00011,18.84097]
[1778400623976,31.33,80792.91,0.0,-0.82534,0.00011,18.83609]
[1778400628567,31.33,80789.57,0.0,-0.82571,0.00011,18.80958]
[1778400634052,31.33,80785.98,0.0,-0.82614,0.00011,18.77717]
[1778400636066,31.33,80781.82,0.0,-0.82661,0.00011,18.74431]
[1778400641101,31.33,80781.6,0.0,-0.82662,0.00011,18.7432]
[1778400646136,31.33,80782.36,0.0,-0.82653,0.00011,18.74969]
[1778400651171,31.33,80784.07,0.0,-0.82633,0.00011,18.7636]
[1778400656206,31.33,80786.32,0.0,-0.82608,0.00011,18.78162]
[1778400661244,31.33,80786.49,0.0,-0.82606,0.00011,18.78305]
[1778400666278,31.33,80786.47,0.0,-0.82606,0.00011,18.78296]
[1778400670306,31.33,80780.14,0.0,-0.82677,0.00011,18.73286]
[1778400676348,31.33,80779.21,0.0,-0.82687,0.00011,18.72593]
[1778400681383,31.33,80781.06,0.0,-0.82665,0.00011,18.74084]
[1778400687425,31.33,80782.48,0.0,-0.82649,0.00011,18.75244]
[1778400697495,31.33,80778.35,0.0,-0.82698,0.00011,18.71596]
[1778400701524,31.33,80769.83,0.0,-0.82792,0.00011,18.64873]
[1778400710588,31.34,80769.23,0.0,-0.82797,0.00011,18.64531]
[1778400716629,31.34,80768.93,0.0,-0.82799,0.00011,18.64383]
[1778400721664,31.34,80766.91,0.0,-0.8282,0.00011,18.6286]
[1778400727706,31.34,80766.84,0.0,-0.82819,0.00011,18.62906]
[1778400737776,31.34,80766.62,0.0,-0.8282,0.00011,18.62896]
[1778400744825,31.35,80766.4,0.0,-0.8282,0.00011,18.62837]
[1778400752881,31.35,80766.07,0.0,-0.82825,0.00011,18.62293]
[1778400759931,31.35,80766.1,0.0,-0.82823,0.00011,18.62436]
[1778400767987,31.35,80763.79,0.0,-0.82847,0.00011,18.60738]
[1778400775036,31.36,80763.51,0.0,-0.82848,0.00011,18.60647]
[1778400781078,31.36,80763.25,0.0,-0.82849,0.00011,18.60551]
[1778400786113,31.36,80762.71,0.0,-0.82854,0.00011,18.60214]
[1778400796183,31.36,80765.02,0.0,-0.82826,0.00011,18.62224]
[1778400806253,31.36,80765.02,0.0,-0.82823,0.00011,18.62372]
[1778400812295,31.37,80764.89,0.0,-0.82826,0.00011,18.61955]
[1778400817330,31.37,80762.05,0.0,-0.82857,0.00011,18.59757]
[1778400824564,31.37,80761.61,0.0,-0.82862,0.00011,18.59404]
[1778400824663,31.37,80761.85,0.0,-0.8286,0.00011,18.59565]
[1778400830035,31.37,80762.88,0.0,-0.82849,0.00011,18.60351]
[1778400830060,31.37,80762.88,0.0,-0.82849,0.00011,18.60351]
[1778400830092,31.37,80762.88,0.0,-0.82849,0.00011,18.60351]
[1778400830308,31.37,80762.88,0.0,-0.82849,0.00011,18.60351]
[1778400830487,31.37,80762.88,0.0,-0.82849,0.00011,18.60345]
[1778400838480,31.37,80762.78,0.0,-0.82851,0.00011,18.60215]
[1778400842165,31.37,80762.78,0.0,-0.82851,0.00011,18.60215]
[1778400842255,31.37,80762.78,0.0,-0.82851,0.00011,18.60215]
[1778400842311,31.37,80762.78,0.0,-0.82851,0.00011,18.60215]
[1778400842402,31.36,80762.78,0.0,-0.82851,0.00011,18.60189]
[1778400848551,31.36,80762.19,0.0,-0.82858,0.00011,18.59683]
[1778400854675,31.36,80762.07,0.0,-0.8286,0.00011,18.59564]
[1778400854765,31.36,80762.07,0.0,-0.8286,0.00011,18.59564]
[1778400854808,31.36,80762.07,0.0,-0.8286,0.00011,18.59564]
[1778400854904,31.36,80762.07,0.0,-0.8286,0.00011,18.59551]
[1778400864663,31.36,80762.03,0.0,-0.82861,0.00011,18.59453]
[1778400869426,31.36,80762.0,0.0,-0.82862,0.00011,18.59416]
[1778400869564,31.36,80762.0,0.0,-0.82862,0.00011,18.59416]
[1778400869582,31.36,80762.0,0.0,-0.82862,0.00011,18.59399]
[1778400876618,31.36,80762.0,0.0,-0.82862,0.00011,18.59399]
[1778400876767,31.36,80762.0,0.0,-0.82862,0.00011,18.59399]
[1778400876809,31.36,80762.0,0.0,-0.82862,0.00011,18.59399]
[1778400876826,31.36,80762.88,0.0,-0.82856,0.00011,18.59641]
[1778400879593,31.36,80764.78,0.0,-0.82835,0.00011,18.61138]
[1778400887208,31.36,80764.65,0.0,-0.82837,0.00011,18.61014]
[1778400887309,31.36,80764.65,0.0,-0.82837,0.00011,18.61014]
[1778400887319,31.36,80764.65,0.0,-0.82837,0.00011,18.61014]
[1778400887561,31.36,80764.65,0.0,-0.82837,0.00011,18.61014]
[1778400887661,31.36,80764.65,0.0,-0.82837,0.00011,18.61001]
[1778400892864,31.36,80761.11,0.0,-0.82876,0.00011,18.58184]
[1778400894083,31.36,80761.11,0.0,-0.82876,0.00011,18.58184]
[1778400894310,31.36,80760.86,0.0,-0.82879,0.00011,18.57986]
[1778400900847,31.36,80760.89,0.0,-0.82878,0.00011,18.58055]
[1778400900988,31.36,80760.89,0.0,-0.82878,0.00011,18.58055]
[1778400901065,31.36,80760.89,0.0,-0.82878,0.00011,18.58055]
[1778400901005,31.36,80760.85,0.0,-0.82879,0.00011,18.58022]
[1778400901927,31.36,80760.82,0.0,-0.82879,0.00011,18.57998]
[1778400906962,31.36,80759.84,0.0,-0.82889,0.00011,18.57284]
[1778400911998,31.36,80759.8,0.0,-0.82889,0.00011,18.57253]
[1778400915041,31.36,80759.71,0.0,-0.8289,0.00011,18.57182]
[1778400915063,31.36,80759.71,0.0,-0.8289,0.00011,18.57182]
[1778400915195,31.36,80759.71,0.0,-0.8289,0.00011,18.57182]
[1778400915309,31.36,80759.71,0.0,-0.8289,0.00011,18.57182]
[1778400916025,31.36,80759.75,0.0,-0.8289,0.00011,18.57215]
[1778400922067,31.36,80759.87,0.0,-0.82888,0.00011,18.57361]
[1778400927102,31.36,80759.85,0.0,-0.82888,0.00011,18.57342]
[1778400928051,31.36,80759.85,0.0,-0.82888,0.00011,18.57342]
[1778400928062,31.36,80759.85,0.0,-0.82888,0.00011,18.57342]
[1778400928272,31.36,80759.81,0.0,-0.82889,0.00011,18.57309]
[1778400928310,31.36,80759.81,0.0,-0.82889,0.00011,18.57309]
[1778400929117,31.36,80759.65,0.0,-0.8289,0.00011,18.57182]
[1778400934151,31.36,80759.54,0.0,-0.82894,0.00011,18.56682]
[1778400940901,31.36,80759.56,0.0,-0.82894,0.00011,18.56706]
[1778400941074,31.36,80759.56,0.0,-0.82894,0.00011,18.56706]
[1778400940963,31.36,80759.56,0.0,-0.82894,0.00011,18.56715]
[1778400941175,31.36,80759.56,0.0,-0.82894,0.00011,18.56715]
[1778400946235,31.36,80759.7,0.0,-0.82892,0.00011,18.56847]
[1778400957312,31.36,80759.01,0.0,-0.82899,0.00011,18.56363]
[1778400958319,31.36,80754.61,0.0,-0.82947,0.00011,18.52882]
[1778400960333,31.37,80758.91,0.0,-0.829,0.00011,18.5631]
[1778400964361,31.37,80755.43,0.0,-0.82937,0.00011,18.53592]
[1778400969397,31.37,80755.46,0.0,-0.82936,0.00011,18.53666]
[1778400972418,31.37,80752.38,0.0,-0.8297,0.00011,18.51255]
[1778400976446,31.37,80746.49,0.0,-0.83034,0.00011,18.46636]
[1778400981482,31.37,80745.39,0.0,-0.83045,0.00011,18.45871]
[1778400983495,31.37,80751.23,0.0,-0.8298,0.00011,18.50535]
[1778400985512,31.37,80755.83,0.0,-0.82929,0.00011,18.542]
[1778400990547,31.37,80755.81,0.0,-0.82929,0.00011,18.54216]
[1778400992561,31.37,80769.92,0.0,-0.82775,0.00011,18.64979]
[1778400993568,31.37,80788.3,0.0,-0.82569,0.00011,18.79547]
[1778400994575,31.37,80789.56,0.0,-0.82555,0.00011,18.80541]
[1778400996110,31.37,80789.56,0.0,-0.82555,0.00011,18.80541]
[1778401002631,31.37,80789.42,0.0,-0.82557,0.00011,18.80396]
[1778401004328,31.37,80789.75,0.0,-0.82554,0.00011,18.80652]
[1778401007189,31.37,80790.04,0.0,-0.82551,0.00011,18.80871]
[1778401016729,31.37,80789.35,0.0,-0.82559,0.00011,18.80302]
[1778401020474,31.37,80789.28,0.0,-0.8256,0.00011,18.80241]
[1778401022315,31.37,80789.21,0.0,-0.8256,0.00011,18.80181]
[1778401030829,31.37,80785.13,0.0,-0.82606,0.00011,18.76959]
[1778401036871,31.37,80784.57,0.0,-0.82612,0.00011,18.76512]
[1778401039046,31.37,80784.57,0.0,-0.82612,0.00011,18.76512]
[1778401039063,31.37,80784.57,0.0,-0.82612,0.00011,18.76512]
[1778401043187,31.37,80784.96,0.0,-0.82608,0.00011,18.7681]
[1778401043314,31.37,80784.29,0.0,-0.82616,0.00011,18.76273]
[1778401044521,31.37,80782.05,0.0,-0.82641,0.00011,18.74497]
[1778401044568,31.37,80782.05,0.0,-0.82641,0.00011,18.74497]
[1778401051976,31.37,80781.27,0.0,-0.82655,0.00011,18.73302]
[1778401054997,31.37,80778.15,0.0,-0.82691,0.00011,18.70763]
[1778401056283,31.37,80777.87,0.0,-0.82694,0.00011,18.70522]
[1778401056318,31.37,80777.87,0.0,-0.82694,0.00011,18.70522]
[1778401057542,31.37,80777.54,0.0,-0.82698,0.00011,18.70241]
[1778401057559,31.37,80777.54,0.0,-0.82698,0.00011,18.70241]
[1778401059857,31.36,80776.66,0.0,-0.82708,0.00011,18.69508]
[1778401060063,31.36,80776.66,0.0,-0.82708,0.00011,18.69508]
[1778401062194,31.36,80778.13,0.0,-0.82692,0.00011,18.70637]
[1778401062048,31.36,80781.26,0.0,-0.82658,0.00011,18.73097]
[1778401062312,31.36,80781.26,0.0,-0.82658,0.00011,18.73097]
[1778401062443,31.36,80781.26,0.0,-0.82658,0.00011,18.73097]
[1778401062562,31.36,80781.26,0.0,-0.82658,0.00011,18.73097]
[1778401063055,31.36,80784.86,0.0,-0.82617,0.00011,18.75948]
[1778401068090,31.36,80784.18,0.0,-0.82625,0.00011,18.75393]
[1778401073114,31.36,80783.4,0.0,-0.82634,0.00011,18.74762]
[1778401073314,31.36,80783.4,0.0,-0.82634,0.00011,18.74759]
[1778401081181,31.36,80782.61,0.0,-0.82644,0.00011,18.74105]
[1778401082524,31.36,80782.08,0.0,-0.8265,0.00011,18.73682]
[1778401082562,31.36,80782.08,0.0,-0.8265,0.00011,18.73682]
[1778401088230,31.36,80782.04,0.0,-0.8265,0.00011,18.73634]
[1778401091005,31.36,80781.65,0.0,-0.82655,0.00011,18.73319]
[1778401091062,31.36,80781.65,0.0,-0.82655,0.00011,18.73319]
[1778401096286,31.36,80782.36,0.0,-0.82647,0.00011,18.73862]
[1778401098196,31.36,80782.19,0.0,-0.82649,0.00011,18.73723]
[1778401098315,31.36,80783.37,0.0,-0.82636,0.00011,18.74653]
[1778401106358,31.36,80783.3,0.0,-0.82637,0.00011,18.74553]
[1778401111393,31.36,80782.57,0.0,-0.82649,0.00011,18.73532]
[1778401115987,31.36,80782.35,0.0,-0.82651,0.00011,18.73353]
[1778401116060,31.36,80782.35,0.0,-0.82651,0.00011,18.73353]
[1778401122470,31.36,80782.27,0.0,-0.82653,0.00011,18.73243]
[1778401127505,31.36,80782.28,0.0,-0.82653,0.00011,18.73226]
[1778401132541,31.36,80782.28,0.0,-0.82653,0.00011,18.73201]
[1778401136186,31.36,80782.28,0.0,-0.82653,0.00011,18.73201]
[1778401136315,31.36,80782.28,0.0,-0.82653,0.00011,18.73201]
[1778401142615,31.36,80782.69,0.0,-0.8265,0.00011,18.73471]
[1778401145055,31.36,80782.69,0.0,-0.8265,0.00011,18.73471]
[1778401145308,31.36,80782.69,0.0,-0.8265,0.00011,18.73471]
[1778401150672,31.36,80782.58,0.0,-0.82652,0.00011,18.73336]
[1778401164208,31.36,80782.23,0.0,-0.82656,0.00011,18.73044]
[1778401165779,31.36,80777.28,0.0,-0.82712,0.00011,18.69063]
[1778401166785,31.36,80771.26,0.0,-0.82779,0.00011,18.64294]
[1778401168799,31.35,80768.47,0.0,-0.8281,0.00011,18.62051]
[1778401171073,31.35,80768.11,0.0,-0.82815,0.00011,18.6175]
[1778401171314,31.35,80768.11,0.0,-0.82815,0.00011,18.6175]
[1778401177862,31.35,80769.09,0.0,-0.82808,0.00011,18.62003]
[1778401185918,31.35,80769.23,0.0,-0.82808,0.00011,18.62029]
[1778401189128,31.35,80768.95,0.0,-0.82811,0.00011,18.61789]
[1778401189314,31.35,80768.95,0.0,-0.82811,0.00011,18.61789]
[1778401199009,31.35,80769.3,0.0,-0.82809,0.00011,18.61985]
[1778401202994,31.35,80769.44,0.0,-0.82807,0.00011,18.62084]
[1778401203067,31.35,80769.44,0.0,-0.82807,0.00011,18.62084]
[1778401208073,31.35,80774.74,0.0,-0.82749,0.00011,18.66259]
[1778401209080,31.35,80782.19,0.0,-0.82665,0.00011,18.72156]
[1778401209698,31.35,80782.19,0.0,-0.82665,0.00011,18.72156]
[1778401209811,31.35,80782.19,0.0,-0.82665,0.00011,18.72156]
[1778401213008,31.35,80781.73,0.0,-0.82671,0.00011,18.7175]
[1778401213081,31.35,80781.73,0.0,-0.82671,0.00011,18.7175]
[1778401222172,31.34,80781.87,0.0,-0.82672,0.00011,18.71728]
[1778401224816,31.34,80781.87,0.0,-0.82672,0.00011,18.71728]
[1778401225061,31.34,80781.87,0.0,-0.82672,0.00011,18.71728]
[1778401231235,31.34,80781.7,0.0,-0.82678,0.00011,18.71065]
[1778401233797,31.34,80781.69,0.0,-0.82678,0.00011,18.71046]
[1778401233815,31.34,80781.69,0.0,-0.82678,0.00011,18.71046]
[1778401239291,31.34,80782.46,0.0,-0.82669,0.00011,18.7169]
[1778401244326,31.34,80782.38,0.0,-0.82671,0.00011,18.7157]
[1778401249361,31.34,80782.06,0.0,-0.82675,0.00011,18.71257]
[1778401254396,31.34,80782.34,0.0,-0.82673,0.00011,18.71408]
[1778401262259,31.34,80782.38,0.0,-0.82673,0.00011,18.71411]
[1778401262315,31.34,80782.38,0.0,-0.82673,0.00011,18.71411]
[1778401267488,31.34,80782.23,0.0,-0.82677,0.00011,18.71142]
[1778401277558,31.33,80782.23,0.0,-0.82679,0.00011,18.71008]
[1778401287711,31.33,80782.23,0.0,-0.82679,0.00011,18.71008]
[1778401287812,31.33,80782.23,0.0,-0.82679,0.00011,18.71008]
[1778401293670,31.33,80786.69,0.0,-0.82635,0.00011,18.73919]
[1778401295133,31.33,80786.69,0.0,-0.82635,0.00011,18.73919]
[1778401295313,31.33,80786.69,0.0,-0.82635,0.00011,18.73919]
[1778401300719,31.33,80788.01,0.0,-0.82621,0.00011,18.74872]
[1778401305754,31.33,80787.9,0.0,-0.82624,0.00011,18.74718]
[1778401306692,31.33,80787.9,0.0,-0.82624,0.00011,18.74718]
[1778401306813,31.33,80787.9,0.0,-0.82624,0.00011,18.74718]
[1778401313810,31.33,80788.14,0.0,-0.82623,0.00011,18.74795]
[1778401318329,31.33,80788.14,0.0,-0.82623,0.00011,18.74795]
[1778401318563,31.32,80788.14,0.0,-0.82623,0.00011,18.74746]
[1778401324888,31.32,80788.61,0.0,-0.8262,0.00011,18.7502]
[1778401325896,31.32,80791.76,0.0,-0.82584,0.00011,18.77501]
[1778401327989,31.32,80792.37,0.0,-0.82578,0.00011,18.77966]
[1778401328064,31.32,80792.37,0.0,-0.82578,0.00011,18.77966]
[1778401336972,31.32,80792.9,0.0,-0.82572,0.00011,18.78388]
[1778401337953,31.32,80792.9,0.0,-0.82572,0.00011,18.78388]
[1778401338062,31.32,80792.9,0.0,-0.82572,0.00011,18.78388]
[1778401346035,31.32,80793.7,0.0,-0.82563,0.00011,18.79038]
[1778401354640,31.32,80793.71,0.0,-0.82563,0.00011,18.79047]
[1778401354813,31.32,80793.71,0.0,-0.82563,0.00011,18.79047]
[1778401360133,31.32,80794.62,0.0,-0.82555,0.00011,18.79353]
[1778401366175,31.32,80795.08,0.0,-0.8255,0.00011,18.79716]
[1778401372503,31.32,80794.86,0.0,-0.82553,0.00011,18.7954]
[1778401372567,31.32,80794.86,0.0,-0.82553,0.00011,18.7954]
[1778401379695,31.32,80795.55,0.0,-0.82545,0.00011,18.80083]
[1778401379817,31.32,80795.55,0.0,-0.82545,0.00011,18.80083]
[1778401382287,31.32,80799.25,0.0,-0.82503,0.00011,18.83011]
[1778401383391,31.32,80799.25,0.0,-0.82503,0.00011,18.83011]
[1778401383560,31.32,80799.25,0.0,-0.82503,0.00011,18.83011]
[1778401386807,31.32,80799.79,0.0,-0.82497,0.00011,18.83421]
[1778401387059,31.32,80799.79,0.0,-0.82497,0.00011,18.83421]
[1778401387160,31.32,80799.79,0.0,-0.82497,0.00011,18.83417]
[1778401387879,31.32,80799.79,0.0,-0.82497,0.00011,18.83417]
[1778401388063,31.32,80799.79,0.0,-0.82497,0.00011,18.83417]
[1778401398400,31.32,80800.81,0.0,-0.82488,0.00011,18.84079]
[1778401401591,31.32,80804.3,0.0,-0.8245,0.00011,18.86793]
[1778401402311,31.32,80804.3,0.0,-0.8245,0.00011,18.86793]
[1778401402428,31.32,80805.74,0.0,-0.82434,0.00011,18.87914]
[1778401404771,31.32,80805.91,0.0,-0.82432,0.00011,18.88027]
[1778401404814,31.32,80805.91,0.0,-0.82432,0.00011,18.88027]
[1778401410484,31.31,80807.21,0.0,-0.82419,0.00011,18.88905]
[1778401415519,31.31,80809.09,0.0,-0.82403,0.00011,18.89873]
[1778401415885,31.31,80809.09,0.0,-0.82403,0.00011,18.89873]
[1778401416061,31.31,80809.09,0.0,-0.82403,0.00011,18.89873]
[1778401416285,31.31,80809.09,0.0,-0.82403,0.00011,18.89873]
[1778401416312,31.31,80809.09,0.0,-0.82403,0.00011,18.89873]
[1778401416526,31.31,80809.16,0.0,-0.82402,0.00011,18.89907]
[1778401421561,31.31,80809.78,0.0,-0.82397,0.00011,18.90289]
[1778401424820,31.31,80809.47,0.0,-0.82401,0.00011,18.89979]
[1778401425063,31.31,80809.47,0.0,-0.82401,0.00011,18.89979]
[1778401434652,31.31,80807.9,0.0,-0.82422,0.00011,18.88537]
[1778401437676,31.3,80815.52,0.0,-0.82336,0.00011,18.9453]
[1778401442813,31.3,80814.29,0.0,-0.82351,0.00011,18.93513]
[1778401443065,31.3,80814.29,0.0,-0.82351,0.00011,18.93513]
[1778401443679,31.3,80814.29,0.0,-0.82351,0.00011,18.93494]
[1778401443809,31.3,80814.29,0.0,-0.82351,0.00011,18.93494]
[1778401443829,31.3,80816.16,0.0,-0.8233,0.00011,18.94976]
[1778401452781,31.3,80815.82,0.0,-0.82335,0.00011,18.94615]
[1778401455325,31.3,80816.06,0.0,-0.82333,0.00011,18.94796]
[1778401455566,31.3,80816.06,0.0,-0.82333,0.00011,18.94796]
[1778401462851,31.3,80816.06,0.0,-0.82334,0.00011,18.94716]
[1778401465119,31.3,80816.19,0.0,-0.82332,0.00011,18.9481]
[1778401465311,31.3,80816.19,0.0,-0.82332,0.00011,18.9481]
[1778401466548,31.3,80816.19,0.0,-0.82333,0.00011,18.94794]
[1778401466559,31.3,80816.19,0.0,-0.82333,0.00011,18.94794]
[1778401466649,31.3,80816.41,0.0,-0.8233,0.00011,18.9496]
[1778401471915,31.3,80818.83,0.0,-0.82306,0.00011,18.96417]
[1778401473716,31.3,80819.67,0.0,-0.82297,0.00011,18.97073]
[1778401473809,31.3,80819.67,0.0,-0.82297,0.00011,18.97073]
[1778401479971,31.3,80821.96,0.0,-0.82272,0.00011,18.98792]
[1778401481794,31.3,80821.96,0.0,-0.82272,0.00011,18.98792]
[1778401481811,31.3,80821.96,0.0,-0.82272,0.00011,18.98792]
[1778401482254,31.3,80821.96,0.0,-0.82272,0.00011,18.98792]
[1778401482311,31.3,80821.96,0.0,-0.82272,0.00011,18.98792]
[1778401482351,31.3,80822.17,0.0,-0.8227,0.00011,18.98936]
[1778401487318,31.3,80818.05,0.0,-0.82318,0.00011,18.95626]
[1778401487561,31.3,80818.05,0.0,-0.82318,0.00011,18.95626]
[1778401493062,31.29,80815.67,0.0,-0.82345,0.00011,18.93702]
[1778401499104,31.29,80817.13,0.0,-0.82329,0.00011,18.94834]
[1778401502177,31.29,80818.66,0.0,-0.82312,0.00011,18.96034]
[1778401502313,31.29,80818.66,0.0,-0.82312,0.00011,18.96034]
[1778401503580,31.29,80819.93,0.0,-0.82298,0.00011,18.97033]
[1778401503634,31.29,80820.36,0.0,-0.82293,0.00011,18.97365]
[1778401503808,31.29,80820.36,0.0,-0.82293,0.00011,18.97365]
[1778401509863,31.29,80820.78,0.0,-0.82289,0.00011,18.97653]
[1778401510060,31.29,80820.78,0.0,-0.82289,0.00011,18.97653]
[1778401515216,31.29,80821.12,0.0,-0.82286,0.00011,18.97863]
[1778401520251,31.29,80822.5,0.0,-0.82269,0.00011,18.99006]
[1778401521274,31.29,80822.5,0.0,-0.82269,0.00011,18.99006]
[1778401521313,31.29,80822.5,0.0,-0.82269,0.00011,18.99006]
[1778401522869,31.29,80824.27,0.0,-0.82249,0.00011,19.00436]
[1778401523059,31.29,80824.27,0.0,-0.82249,0.00011,19.00436]
[1778401523272,31.29,80824.2,0.0,-0.82249,0.00011,19.00392]
[1778401525287,31.29,80833.0,0.0,-0.82149,0.00011,19.07397]
[1778401526407,31.29,80833.0,0.0,-0.82149,0.00011,19.07397]
[1778401526530,31.29,80833.0,0.0,-0.82149,0.00011,19.07397]
[1778401528307,31.29,80840.04,0.0,-0.82068,0.00011,19.12999]
[1778401533342,31.29,80849.09,0.0,-0.81967,0.00011,19.19758]
[1778401535357,31.29,80861.41,0.0,-0.81825,0.00012,19.29505]
[1778401537371,31.29,80870.32,0.0,-0.81722,0.00012,19.36534]
[1778401538777,31.29,80870.62,0.0,-0.81719,0.00012,19.3676]
[1778401538813,31.29,80870.62,0.0,-0.81719,0.00012,19.3676]
[1778401540392,31.29,80884.58,0.0,-0.81557,0.00012,19.4777]
[1778401541399,31.29,80890.08,0.0,-0.81493,0.00012,19.52102]
[1778401545430,31.29,80876.45,0.0,-0.81652,0.00012,19.41295]
[1778401546438,31.29,80872.95,0.0,-0.81693,0.00012,19.3851]
[1778401549227,31.29,80874.52,0.0,-0.81675,0.00012,19.39742]
[1778401549309,31.29,80874.52,0.0,-0.81675,0.00012,19.39742]
[1778401556220,31.29,80867.49,0.0,-0.81758,0.00012,19.34084]
[1778401556313,31.29,80867.49,0.0,-0.81758,0.00012,19.34084]
[1778401556693,31.29,80867.49,0.0,-0.81758,0.00012,19.34084]
[1778401556809,31.29,80867.63,0.0,-0.81757,0.00012,19.34167]
[1778401557515,31.29,80867.56,0.0,-0.81758,0.00012,19.34097]
[1778401562766,31.29,80869.53,0.0,-0.81736,0.00012,19.35595]
[1778401562808,31.29,80869.18,0.0,-0.8174,0.00012,19.35301]
[1778401565572,31.29,80875.38,0.0,-0.81669,0.00012,19.40147]
[1778401570325,31.29,80872.0,0.0,-0.81709,0.00012,19.37432]
[1778401570566,31.29,80872.0,0.0,-0.81709,0.00012,19.37432]
[1778401573628,31.29,80860.77,0.0,-0.81839,0.00012,19.28543]
[1778401574454,31.29,80860.77,0.0,-0.81839,0.00012,19.28543]
[1778401574560,31.29,80860.77,0.0,-0.81839,0.00012,19.28543]
[1778401574635,31.29,80858.95,0.0,-0.8186,0.00012,19.27108]
[1778401575682,31.29,80858.95,0.0,-0.8186,0.00012,19.27108]
[1778401575809,31.29,80858.01,0.0,-0.81871,0.00012,19.2637]
[1778401584854,31.29,80857.98,0.0,-0.81871,0.00012,19.26353]
[1778401585059,31.29,80857.98,0.0,-0.81871,0.00012,19.26353]
[1778401585712,31.29,80859.85,0.0,-0.81849,0.00012,19.27832]
[1778401586606,31.29,80859.85,0.0,-0.81849,0.00012,19.27832]
[1778401586813,31.29,80859.85,0.0,-0.81849,0.00012,19.27832]
[1778401592731,31.29,80859.07,0.0,-0.81859,0.00012,19.27181]
[1778401592811,31.29,80859.07,0.0,-0.81859,0.00012,19.27181]
[1778401595629,31.29,80865.18,0.0,-0.81792,0.00012,19.3157]
[1778401595808,31.29,80865.18,0.0,-0.81792,0.00012,19.3157]
[1778401595730,31.29,80865.18,0.0,-0.81792,0.00012,19.31561]
[1778401600817,31.28,80867.05,0.0,-0.81771,0.00012,19.32988]
[1778401602244,31.28,80867.68,0.0,-0.81764,0.00012,19.33475]
[1778401602312,31.28,80867.68,0.0,-0.81764,0.00012,19.33475]
[1778401607866,31.28,80867.39,0.0,-0.81768,0.00012,19.33175]
[1778401613388,31.28,80867.39,0.0,-0.81768,0.00012,19.33175]
[1778401613558,31.28,80867.39,0.0,-0.81768,0.00012,19.33175]
[1778401616918,31.28,80865.71,0.0,-0.81789,0.00012,19.31766]
[1778401617061,31.28,80865.71,0.0,-0.81789,0.00012,19.31766]
[1778401617161,31.28,80864.57,0.0,-0.81802,0.00012,19.30852]
[1778401620330,31.28,80864.27,0.0,-0.81806,0.00012,19.30615]
[1778401620565,31.28,80864.27,0.0,-0.81806,0.00012,19.30615]
[1778401625994,31.28,80861.09,0.0,-0.81843,0.00012,19.28073]
[1778401628542,31.28,80861.16,0.0,-0.81842,0.00012,19.28127]
[1778401628568,31.28,80861.16,0.0,-0.81842,0.00012,19.28127]
[1778401628639,31.28,80861.09,0.0,-0.81843,0.00012,19.28067]
[1778401637199,31.28,80861.02,0.0,-0.81844,0.00012,19.28008]
[1778401640309,31.28,80861.69,0.0,-0.81836,0.00012,19.2852]
[1778401646134,31.28,80861.35,0.0,-0.81841,0.00012,19.28231]
[1778401649903,31.28,80860.47,0.0,-0.81851,0.00012,19.27525]
[1778401650063,31.28,80860.47,0.0,-0.81851,0.00012,19.27525]
[1778401650402,31.28,80860.47,0.0,-0.81851,0.00012,19.27525]
[1778401650565,31.28,80860.47,0.0,-0.81851,0.00012,19.27525]
[1778401650665,31.28,80860.56,0.0,-0.8185,0.00012,19.27595]
[1778401657211,31.28,80860.6,0.0,-0.81853,0.00012,19.27147]
[1778401660715,31.28,80860.6,0.0,-0.81853,0.00012,19.27147]
[1778401660810,31.28,80860.6,0.0,-0.81853,0.00012,19.27147]
[1778401668289,31.28,80860.49,0.0,-0.81856,0.00012,19.26946]
[1778401676877,31.27,80860.38,0.0,-0.81858,0.00012,19.26818]
[1778401677064,31.27,80860.38,0.0,-0.81859,0.00012,19.26777]
[1778401677097,31.27,80860.38,0.0,-0.81859,0.00012,19.26777]
[1778401677309,31.27,80860.38,0.0,-0.81859,0.00012,19.26777]
[1778401677410,31.27,80860.38,0.0,-0.81859,0.00012,19.26767]
[1778401684400,31.27,80860.75,0.0,-0.81856,0.00012,19.26989]
[1778401687055,31.27,80861.92,0.0,-0.81842,0.00012,19.27893]
[1778401687316,31.27,80861.92,0.0,-0.81842,0.00012,19.27893]
[1778401693463,31.27,80863.01,0.0,-0.81831,0.00012,19.28687]
[1778401701520,31.27,80866.58,0.0,-0.81791,0.00012,19.31444]
[1778401702527,31.27,80871.42,0.0,-0.81735,0.00012,19.35263]
[1778401704050,31.27,80871.49,0.0,-0.81734,0.00012,19.35305]
[1778401704068,31.27,80871.49,0.0,-0.81734,0.00012,19.35305]
[1778401704675,31.27,80871.49,0.0,-0.81734,0.00012,19.35305]
[1778401704810,31.27,80871.49,0.0,-0.81734,0.00012,19.35305]
[1778401704910,31.27,80871.42,0.0,-0.81735,0.00012,19.35237]
[1778401708569,31.27,80877.68,0.0,-0.81663,0.00012,19.40126]
[1778401709741,31.27,80877.68,0.0,-0.81663,0.00012,19.40126]
[1778401709812,31.27,80877.68,0.0,-0.81663,0.00012,19.40126]
[1778401715133,31.27,80877.6,0.0,-0.81669,0.00012,19.39523]
[1778401715309,31.27,80877.6,0.0,-0.81669,0.00012,19.39523]
[1778401720115,31.26,80876.09,0.0,-0.81688,0.00012,19.38247]
[1778401720317,31.26,80876.09,0.0,-0.81688,0.00012,19.38247]
[1778401721199,31.26,80876.23,0.0,-0.81687,0.00012,19.38318]
[1778401721311,31.26,80876.23,0.0,-0.81687,0.00012,19.38318]
[1778401721409,31.26,80876.23,0.0,-0.81687,0.00012,19.38298]
[1778401726701,31.26,80873.88,0.0,-0.81716,0.00012,19.36347]
[1778401727707,31.26,80868.68,0.0,-0.81776,0.00012,19.32216]
[1778401729453,31.26,80866.3,0.0,-0.81804,0.00012,19.30319]
[1778401729564,31.26,80866.3,0.0,-0.81804,0.00012,19.30319]
[1778401731902,31.26,80865.15,0.0,-0.81818,0.00012,19.29389]
[1778401732062,31.26,80863.85,0.0,-0.81833,0.00012,19.28351]
[1778401737777,31.26,80862.5,0.0,-0.81849,0.00012,19.27245]
[1778401742033,31.26,80862.62,0.0,-0.81848,0.00012,19.27319]
[1778401742064,31.26,80862.62,0.0,-0.81848,0.00012,19.27319]
[1778401742897,31.26,80862.62,0.0,-0.81848,0.00012,19.27319]
[1778401742910,31.26,80862.47,0.0,-0.8185,0.00012,19.27195]
[1778401743061,31.26,80862.47,0.0,-0.8185,0.00012,19.27195]
[1778401748798,31.26,80862.4,0.0,-0.81851,0.00012,19.27125]
[1778401748810,31.26,80862.4,0.0,-0.81851,0.00012,19.27125]
[1778401753889,31.26,80860.0,0.0,-0.81879,0.00012,19.25188]
[1778401755644,31.26,80859.47,0.0,-0.81885,0.00012,19.24766]
[1778401755813,31.26,80859.47,0.0,-0.81885,0.00012,19.24766]
[1778401756398,31.26,80859.43,0.0,-0.81886,0.00012,19.24733]
[1778401756557,31.26,80859.43,0.0,-0.81886,0.00012,19.24733]
[1778401756566,31.26,80859.43,0.0,-0.81886,0.00012,19.24732]
[1778401761945,31.26,80859.43,0.0,-0.81886,0.00012,19.24725]
[1778401766576,31.26,80861.54,0.0,-0.81862,0.00012,19.26386]
[1778401766817,31.26,80861.54,0.0,-0.81862,0.00012,19.26386]
[1778401777050,31.26,80861.57,0.0,-0.81865,0.00012,19.25961]
[1778401780179,31.26,80861.57,0.0,-0.81865,0.00012,19.25961]
[1778401780315,31.26,80861.57,0.0,-0.81865,0.00012,19.25961]
[1778401780852,31.26,80861.57,0.0,-0.81865,0.00012,19.25961]
[1778401780890,31.26,80861.57,0.0,-0.81865,0.00012,19.25952]
[1778401781059,31.26,80861.57,0.0,-0.81865,0.00012,19.25952]
[1778401786113,31.26,80861.75,0.0,-0.81863,0.00012,19.26084]
[1778401787717,31.26,80861.75,0.0,-0.81863,0.00012,19.26084]
[1778401787812,31.26,80861.75,0.0,-0.81863,0.00012,19.26084]
[1778401793162,31.26,80861.75,0.0,-0.81863,0.00012,19.26069]
[1778401807261,31.26,80862.88,0.0,-0.8185,0.00012,19.26935]
[1778401809218,31.26,80862.8,0.0,-0.81851,0.00012,19.2687]
[1778401809312,31.26,80862.8,0.0,-0.81851,0.00012,19.2687]
[1778401809769,31.26,80862.8,0.0,-0.81851,0.00012,19.2687]
[1778401809810,31.26,80862.8,0.0,-0.81851,0.00012,19.2687]
[1778401809870,31.26,80862.88,0.0,-0.81851,0.00012,19.26927]
[1778401813964,31.26,80864.81,0.0,-0.81828,0.00012,19.28448]
[1778401814077,31.26,80865.84,0.0,-0.81817,0.00012,19.29259]
[1778401818791,31.25,80866.83,0.0,-0.81806,0.00012,19.30009]
[1778401819345,31.25,80885.78,0.0,-0.81586,0.00012,19.44979]
[1778401820356,31.25,80889.28,0.0,-0.81545,0.00012,19.47754]
[1778401822690,31.25,80889.33,0.0,-0.81544,0.00012,19.478]
[1778401828416,31.26,80889.03,0.0,-0.81547,0.00012,19.47611]
[1778401833451,31.26,80887.52,0.0,-0.81567,0.00012,19.46031]
[1778401838546,31.26,80888.42,0.0,-0.81556,0.00012,19.46772]
[1778401838564,31.26,80888.42,0.0,-0.81556,0.00012,19.46772]
[1778401840141,31.26,80888.55,0.0,-0.81554,0.00012,19.46887]
[1778401840307,31.26,80888.55,0.0,-0.81554,0.00012,19.46887]
[1778401840500,31.26,80888.85,0.0,-0.81551,0.00012,19.4713]
[1778401845535,31.26,80892.06,0.0,-0.81513,0.00012,19.49693]
[1778401846968,31.26,80892.06,0.0,-0.81513,0.00012,19.49693]
[1778401847069,31.26,80892.06,0.0,-0.81513,0.00012,19.49693]
[1778401851338,31.26,80891.75,0.0,-0.81516,0.00012,19.49462]
[1778401851561,31.26,80891.75,0.0,-0.81516,0.00012,19.49462]
[1778401856612,31.26,80892.29,0.0,-0.8151,0.00012,19.4991]
[1778401861647,31.26,80888.63,0.0,-0.81552,0.00012,19.47036]
[1778401862654,31.26,80882.45,0.0,-0.81624,0.00012,19.4213]
[1778401864204,31.26,80880.64,0.0,-0.81646,0.00012,19.40676]
[1778401864313,31.26,80880.64,0.0,-0.81646,0.00012,19.40676]
[1778401865146,31.26,80880.83,0.0,-0.81644,0.00012,19.40805]
[1778401865309,31.26,80880.83,0.0,-0.81644,0.00012,19.40805]
[1778401865675,31.26,80881.23,0.0,-0.8164,0.00012,19.411]
[1778401873938,31.26,80881.26,0.0,-0.8164,0.00012,19.4108]
[1778401874068,31.26,80881.26,0.0,-0.8164,0.00012,19.4108]
[1778401878901,31.25,80880.42,0.0,-0.81652,0.00012,19.40237]
[1778401879063,31.25,80880.42,0.0,-0.81652,0.00012,19.40237]
[1778401881842,31.25,80879.36,0.0,-0.81665,0.00012,19.39383]
[1778401882060,31.25,80879.36,0.0,-0.81665,0.00012,19.39383]
[1778401881897,31.25,80878.69,0.0,-0.81674,0.00012,19.38803]
[1778401883749,31.25,80877.17,0.0,-0.81691,0.00012,19.37581]
[1778401883814,31.25,80877.17,0.0,-0.81691,0.00012,19.37581]
[1778401889843,31.25,80879.61,0.0,-0.81665,0.00012,19.39371]
[1778401895885,31.25,80876.65,0.0,-0.81704,0.00012,19.36488]
[1778401900824,31.25,80876.65,0.0,-0.81704,0.00012,19.36488]
[1778401901067,31.25,80876.65,0.0,-0.81704,0.00012,19.36488]
[1778401901332,31.24,80876.65,0.0,-0.81706,0.00012,19.36396]
[1778401901560,31.24,80876.65,0.0,-0.81706,0.00012,19.36396]
[1778401901590,31.24,80876.65,0.0,-0.81706,0.00012,19.36378]
[1778401906962,31.24,80877.17,0.0,-0.81701,0.00012,19.36695]
[1778401910401,31.24,80880.08,0.0,-0.81669,0.00012,19.38934]
[1778401910568,31.24,80880.08,0.0,-0.81669,0.00012,19.38934]
[1778401917032,31.24,80879.97,0.0,-0.81672,0.00012,19.38685]
[1778401922067,31.24,80875.87,0.0,-0.81722,0.00012,19.35325]
[1778401922889,31.24,80875.87,0.0,-0.81722,0.00012,19.35325]
[1778401923063,31.24,80875.87,0.0,-0.81722,0.00012,19.35325]
[1778401923431,31.23,80875.64,0.0,-0.81725,0.00012,19.35123]
[1778401923563,31.23,80875.64,0.0,-0.81725,0.00012,19.35123]
[1778401924081,31.23,80875.54,0.0,-0.81726,0.00012,19.35025]
[1778401930123,31.23,80874.17,0.0,-0.81744,0.00012,19.33822]
[1778401933145,31.23,80869.28,0.0,-0.81801,0.00012,19.29905]
[1778401933515,31.23,80869.28,0.0,-0.81801,0.00012,19.29905]
[1778401933562,31.23,80869.28,0.0,-0.81801,0.00012,19.29905]
[1778401938304,31.23,80868.96,0.0,-0.81806,0.00012,19.29606]
[1778401938312,31.23,80868.96,0.0,-0.81806,0.00012,19.29606]
[1778401944222,31.23,80867.14,0.0,-0.81828,0.00012,19.28095]
[1778401949257,31.23,80868.98,0.0,-0.81807,0.00012,19.29504]
[1778401954292,31.23,80865.81,0.0,-0.81847,0.00012,19.26531]
[1778401957420,31.23,80862.9,0.0,-0.81881,0.00012,19.24213]
[1778401957562,31.23,80862.9,0.0,-0.81881,0.00012,19.24213]
[1778401958586,31.23,80862.71,0.0,-0.81884,0.00012,19.24057]
[1778401958817,31.23,80862.71,0.0,-0.81884,0.00012,19.24057]
[1778401958966,31.23,80862.71,0.0,-0.81884,0.00012,19.24057]
[1778401959062,31.23,80862.71,0.0,-0.81884,0.00012,19.24057]
[1778401959125,31.23,80862.57,0.0,-0.81885,0.00012,19.23925]
[1778401962596,31.23,80860.4,0.0,-0.81911,0.00012,19.22164]
[1778401962812,31.23,80860.4,0.0,-0.81911,0.00012,19.22164]
[1778401970408,31.22,80859.95,0.0,-0.81919,0.00012,19.21612]
[1778401971426,31.22,80859.95,0.0,-0.81919,0.00012,19.21612]
[1778401971563,31.22,80859.95,0.0,-0.81919,0.00012,19.21612]
[1778401977457,31.22,80855.79,0.0,-0.8197,0.00012,19.18136]
[1778401980159,31.22,80855.19,0.0,-0.81977,0.00012,19.17637]
[1778401980316,31.22,80855.16,0.0,-0.81978,0.00012,19.17567]
[1778401980768,31.22,80855.16,0.0,-0.81978,0.00012,19.17567]
[1778401980811,31.22,80855.16,0.0,-0.81978,0.00012,19.17567]
[1778401980818,31.22,80855.12,0.0,-0.81979,0.00012,19.17512]
[1778401984506,31.22,80850.5,0.0,-0.82034,0.00011,19.13754]
[1778401986260,31.21,80849.42,0.0,-0.82046,0.00011,19.12877]
[1778401986311,31.21,80849.42,0.0,-0.82046,0.00011,19.12877]
[1778401991563,31.21,80846.17,0.0,-0.82085,0.00011,19.10191]
[1778401993154,31.21,80846.17,0.0,-0.82085,0.00011,19.10191]
[1778401993314,31.21,80845.06,0.0,-0.82098,0.00011,19.09292]
[1778401994216,31.21,80845.06,0.0,-0.82098,0.00011,19.09292]
[1778401994310,31.21,80844.89,0.0,-0.821,0.00011,19.09141]
[1778401994584,31.21,80844.66,0.0,-0.82103,0.00011,19.08942]
[1778401999619,31.21,80844.18,0.0,-0.8211,0.00011,19.08485]
[1778402002641,31.21,80850.89,0.0,-0.82034,0.00012,19.13762]
[1778402005407,31.21,80851.65,0.0,-0.82026,0.00012,19.1432]
[1778402005566,31.21,80851.65,0.0,-0.82026,0.00012,19.1432]
[1778402007676,31.21,80856.24,0.0,-0.81974,0.00012,19.1789]
[1778402011895,31.21,80853.83,0.0,-0.82002,0.00012,19.15934]
[1778402012065,31.21,80853.83,0.0,-0.82002,0.00012,19.15934]
[1778402012164,31.21,80846.77,0.0,-0.82087,0.00011,19.0989]
[1778402013019,31.21,80846.77,0.0,-0.82087,0.00011,19.0989]
[1778402013064,31.21,80846.77,0.0,-0.82087,0.00011,19.0989]
[1778402013120,31.21,80844.2,0.0,-0.82116,0.00011,19.07833]
[1778402023790,31.2,80843.55,0.0,-0.82126,0.00011,19.07148]
[1778402026742,31.2,80843.19,0.0,-0.82131,0.00011,19.06827]
[1778402026811,31.2,80843.19,0.0,-0.82131,0.00011,19.06827]
[1778402031846,31.2,80842.8,0.0,-0.82137,0.00011,19.06414]
[1778402034915,31.2,80840.49,0.0,-0.82164,0.00011,19.04545]
[1778402035064,31.2,80840.49,0.0,-0.82164,0.00011,19.04545]
[1778402035608,31.2,80839.84,0.0,-0.82172,0.00011,19.04015]
[1778402035819,31.2,80839.84,0.0,-0.82172,0.00011,19.04015]
[1778402035874,31.2,80839.47,0.0,-0.82176,0.00011,19.03708]
[1778402040909,31.2,80839.43,0.0,-0.82177,0.00011,19.03618]
[1778402046951,31.2,80839.69,0.0,-0.82175,0.00011,19.03772]
[1778402049430,31.2,80837.87,0.0,-0.82196,0.00011,19.02313]
[1778402049560,31.2,80837.87,0.0,-0.82196,0.00011,19.02313]
[1778402055008,31.2,80837.87,0.0,-0.82197,0.00011,19.02284]
[1778402060043,31.2,80838.0,0.0,-0.82195,0.00011,19.02372]
[1778402063430,31.2,80838.2,0.0,-0.82193,0.00011,19.02523]
[1778402063561,31.2,80838.2,0.0,-0.82193,0.00011,19.02523]
[1778402064019,31.2,80838.2,0.0,-0.82193,0.00011,19.02523]
[1778402064061,31.2,80838.2,0.0,-0.82193,0.00011,19.02523]
[1778402064071,31.2,80838.22,0.0,-0.82193,0.00011,19.02537]
[1778402070113,31.2,80838.04,0.0,-0.82195,0.00011,19.02381]
[1778402079176,31.2,80838.22,0.0,-0.82196,0.00011,19.02104]
[1778402084211,31.2,80838.15,0.0,-0.82197,0.00011,19.02051]
[1778402086781,31.2,80838.13,0.0,-0.82197,0.00011,19.02036]
[1778402086809,31.2,80838.13,0.0,-0.82197,0.00011,19.02036]
[1778402092267,31.2,80838.1,0.0,-0.82197,0.00011,19.02018]
[1778402098309,31.2,80838.1,0.0,-0.82197,0.00011,19.02027]
[1778402102750,31.2,80838.22,0.0,-0.82196,0.00011,19.02129]
[1778402102814,31.2,80838.22,0.0,-0.82196,0.00011,19.02129]
[1778402102909,31.2,80838.22,0.0,-0.82196,0.00011,19.02129]
[1778402103065,31.2,80838.22,0.0,-0.82196,0.00011,19.02129]
[1778402103150,31.2,80838.22,0.0,-0.82196,0.00011,19.02133]
[1778402114421,31.2,80838.25,0.0,-0.82195,0.00011,19.02184]
[1778402119456,31.2,80838.15,0.0,-0.82196,0.00011,19.02118]
[1778402124735,31.2,80840.75,0.0,-0.82166,0.00011,19.0419]
[1778402124814,31.2,80840.75,0.0,-0.82166,0.00011,19.0419]
[1778402129664,31.2,80842.0,0.0,-0.82152,0.00011,19.0519]
[1778402129814,31.2,80842.0,0.0,-0.82152,0.00011,19.0519]
[1778402129914,31.2,80842.88,0.0,-0.82142,0.00011,19.0589]
[1778402131203,31.2,80842.88,0.0,-0.82142,0.00011,19.0589]
[1778402131313,31.2,80842.88,0.0,-0.82142,0.00011,19.0589]
[1778402136579,31.2,80844.69,0.0,-0.82124,0.00011,19.06889]
[1778402141614,31.2,80846.65,0.0,-0.82102,0.00011,19.08402]
[1778402143502,31.2,80847.31,0.0,-0.82095,0.00011,19.08916]
[1778402143561,31.2,80847.31,0.0,-0.82095,0.00011,19.08916]
[1778402144545,31.19,80847.21,0.0,-0.82096,0.00011,19.08813]
[1778402144562,31.19,80847.21,0.0,-0.82096,0.00011,19.08813]
[1778402144635,31.19,80847.14,0.0,-0.82097,0.00011,19.08745]
[1778402149670,31.19,80847.52,0.0,-0.82094,0.00011,19.08982]
[1778402151174,31.19,80847.52,0.0,-0.82094,0.00011,19.08982]
[1778402151309,31.19,80847.52,0.0,-0.82094,0.00011,19.08982]
[1778402156256,31.19,80852.19,0.0,-0.82041,0.00012,19.12603]
[1778402156316,31.19,80852.19,0.0,-0.82041,0.00012,19.12603]
[1778402156387,31.19,80851.53,0.0,-0.82049,0.00012,19.12061]
[1778402160144,31.19,80849.28,0.0,-0.82076,0.00011,19.10224]
[1778402160310,31.19,80849.28,0.0,-0.82076,0.00011,19.10224]
[1778402165782,31.19,80846.19,0.0,-0.82113,0.00011,19.07667]
[1778402170819,31.19,80846.14,0.0,-0.82114,0.00011,19.07568]
[1778402175855,31.19,80848.22,0.0,-0.82091,0.00011,19.09157]
[1778402179211,31.19,80848.31,0.0,-0.82091,0.00011,19.09201]
[1778402179313,31.19,80848.31,0.0,-0.82091,0.00011,19.09201]
[1778402180399,31.19,80848.31,0.0,-0.82091,0.00011,19.09188]
[1778402180428,31.19,80848.31,0.0,-0.82091,0.00011,19.09175]
[1778402180563,31.19,80848.31,0.0,-0.82091,0.00011,19.09175]
[1778402185924,31.18,80848.59,0.0,-0.82089,0.00011,19.09319]
[1778402186832,31.18,80848.59,0.0,-0.82089,0.00011,19.09319]
[1778402187064,31.18,80848.59,0.0,-0.82089,0.00011,19.09319]
[1778402197004,31.18,80847.85,0.0,-0.82103,0.00011,19.08179]
[1778402198308,31.18,80847.85,0.0,-0.82103,0.00011,19.08179]
[1778402198410,31.18,80841.82,0.0,-0.82172,0.00011,19.03376]
[1778402198559,31.18,80841.82,0.0,-0.82172,0.00011,19.03376]
[1778402199314,31.18,80841.82,0.0,-0.82172,0.00011,19.03376]
[1778402199410,31.18,80841.03,0.0,-0.82181,0.00011,19.02743]
[1778402199563,31.18,80841.03,0.0,-0.82181,0.00011,19.02743]
[1778402205167,31.18,80842.66,0.0,-0.82163,0.00011,19.04029]
[1778402205314,31.18,80842.66,0.0,-0.82163,0.00011,19.04029]
[1778402214120,31.18,80845.54,0.0,-0.8213,0.00011,19.06254]
[1778402221169,31.18,80843.59,0.0,-0.82153,0.00011,19.04683]
[1778402227211,31.18,80844.08,0.0,-0.82148,0.00011,19.05051]
[1778402228197,31.18,80844.08,0.0,-0.82148,0.00011,19.05051]
[1778402228311,31.18,80844.08,0.0,-0.82148,0.00011,19.05051]
[1778402229739,31.18,80840.77,0.0,-0.82186,0.00011,19.02414]
[1778402229810,31.18,80840.77,0.0,-0.82186,0.00011,19.02414]
[1778402229911,31.18,80840.77,0.0,-0.82186,0.00011,19.02414]
[1778402235079,31.18,80838.76,0.0,-0.82209,0.00011,19.00795]
[1778402235311,31.18,80838.76,0.0,-0.82209,0.00011,19.00795]
[1778402246344,31.18,80840.76,0.0,-0.82188,0.00011,19.02297]
[1778402247065,31.18,80840.76,0.0,-0.82188,0.00011,19.02297]
[1778402247311,31.18,80840.76,0.0,-0.82188,0.00011,19.02297]
[1778402248602,31.18,80840.8,0.0,-0.82187,0.00011,19.02317]
[1778402248813,31.18,80840.8,0.0,-0.82187,0.00011,19.02317]
[1778402248881,31.18,80840.8,0.0,-0.82187,0.00011,19.02312]
[1778402253403,31.18,80840.83,0.0,-0.8219,0.00011,19.01904]
[1778402253559,31.18,80840.86,0.0,-0.8219,0.00011,19.01923]
[1778402259435,31.18,80840.89,0.0,-0.8219,0.00011,19.01922]
[1778402261224,31.18,80841.08,0.0,-0.82188,0.00011,19.02077]
[1778402261313,31.18,80841.08,0.0,-0.82188,0.00011,19.02077]
[1778402261449,31.18,80841.27,0.0,-0.82185,0.00011,19.02232]
[1778402270513,31.18,80841.42,0.0,-0.82183,0.00011,19.0238]
[1778402272816,31.18,80838.94,0.0,-0.82212,0.00011,19.00416]
[1778402279256,31.18,80838.94,0.0,-0.82212,0.00011,19.0042]
[1778402283896,31.18,80838.94,0.0,-0.82211,0.00011,19.00463]
[1778402283947,31.18,80838.94,0.0,-0.82211,0.00011,19.00463]
[1778402284069,31.18,80838.94,0.0,-0.82211,0.00011,19.00463]
[1778402284170,31.18,80838.94,0.0,-0.82211,0.00011,19.00471]
[1778402290653,31.18,80838.94,0.0,-0.8221,0.00011,19.00495]
[1778402300723,31.18,80838.94,0.0,-0.82208,0.00011,19.00673]
[1778402305758,31.18,80839.23,0.0,-0.82203,0.00011,19.01019]
[1778402311800,31.19,80839.33,0.0,-0.82202,0.00011,19.00816]
[1778402318399,31.19,80839.36,0.0,-0.822,0.00011,19.00953]
[1778402318562,31.19,80839.36,0.0,-0.822,0.00011,19.00953]
[1778402318568,31.19,80839.36,0.0,-0.822,0.00011,19.00997]
[1778402318807,31.19,80839.36,0.0,-0.822,0.00011,19.00997]
[1778402319064,31.19,80839.36,0.0,-0.822,0.00011,19.00997]
[1778402325898,31.19,80839.36,0.0,-0.82197,0.00011,19.01174]
[1778402330933,31.19,80839.6,0.0,-0.82193,0.00011,19.01474]
[1778402335968,31.2,80839.53,0.0,-0.82192,0.00011,19.01524]
[1778402337832,31.2,80839.53,0.0,-0.82192,0.00011,19.01524]
[1778402338063,31.2,80839.53,0.0,-0.82192,0.00011,19.01524]
[1778402338391,31.2,80839.53,0.0,-0.82192,0.00011,19.01524]
[1778402338561,31.2,80839.53,0.0,-0.82192,0.00011,19.01524]
[1778402338492,31.2,80839.53,0.0,-0.82191,0.00011,19.01566]
[1778402346038,31.2,80839.77,0.0,-0.82186,0.00011,19.01924]
[1778402351073,31.2,80839.89,0.0,-0.82183,0.00011,19.02123]
[1778402359129,31.2,80839.89,0.0,-0.82181,0.00011,19.02286]
[1778402369199,31.21,80839.89,0.0,-0.82178,0.00011,19.02488]
[1778402379269,31.21,80839.89,0.0,-0.82178,0.00011,19.02261]
[1778402380651,31.21,80839.89,0.0,-0.82178,0.00011,19.02261]
[1778402380817,31.21,80839.89,0.0,-0.82178,0.00011,19.02261]
[1778402381062,31.21,80839.89,0.0,-0.82178,0.00011,19.02261]
[1778402381314,31.21,80839.89,0.0,-0.82178,0.00011,19.02261]
[1778402381402,31.21,80839.89,0.0,-0.82177,0.00011,19.0229]
[1778402387326,31.21,80840.46,0.0,-0.8217,0.00011,19.02831]
[1778402396389,31.22,80840.63,0.0,-0.82166,0.00011,19.0309]
[1778402401424,31.22,80839.15,0.0,-0.82182,0.00011,19.01988]
[1778402406459,31.22,80837.24,0.0,-0.82202,0.00011,19.00548]
[1778402407304,31.22,80837.24,0.0,-0.82202,0.00011,19.00548]
[1778402407562,31.22,80837.24,0.0,-0.82202,0.00011,19.00548]
[1778402407663,31.22,80836.2,0.0,-0.82214,0.00011,18.9974]
[1778402407753,31.22,80836.2,0.0,-0.82214,0.00011,18.9974]
[1778402407813,31.22,80836.2,0.0,-0.82214,0.00011,18.9974]
[1778402413508,31.22,80836.59,0.0,-0.82208,0.00011,19.00158]
[1778402424585,31.22,80836.13,0.0,-0.82213,0.00011,18.99813]
[1778402426980,31.22,80836.13,0.0,-0.82213,0.00011,18.99813]
[1778402427063,31.22,80836.13,0.0,-0.82213,0.00011,18.99813]
[1778402427406,31.22,80836.13,0.0,-0.82213,0.00011,18.99813]
[1778402427562,31.22,80836.13,0.0,-0.82213,0.00011,18.99813]
[1778402427659,31.22,80836.13,0.0,-0.82213,0.00011,18.99806]
[1778402428613,31.22,80829.66,0.0,-0.82287,0.00011,18.94666]
[1778402428783,31.22,80829.66,0.0,-0.82287,0.00011,18.94666]
[1778402428810,31.22,80829.66,0.0,-0.82287,0.00011,18.94666]
[1778402429715,31.22,80829.06,0.0,-0.82294,0.00011,18.94193]
[1778402429810,31.22,80829.06,0.0,-0.82294,0.00011,18.94193]
[1778402435662,31.22,80831.09,0.0,-0.82273,0.00011,18.95433]
[1778402440697,31.22,80830.78,0.0,-0.82276,0.00011,18.95216]
[1778402442711,31.22,80826.03,0.0,-0.8233,0.00011,18.91451]
[1778402445150,31.22,80822.25,0.0,-0.82373,0.00011,18.88445]
[1778402445313,31.22,80822.25,0.0,-0.82373,0.00011,18.88445]
[1778402445410,31.22,80821.01,0.0,-0.82387,0.00011,18.87462]
[1778402446015,31.22,80821.01,0.0,-0.82387,0.00011,18.87462]
[1778402446063,31.22,80821.01,0.0,-0.82387,0.00011,18.87462]
[1778402451774,31.22,80820.01,0.0,-0.82398,0.00011,18.86677]
[1778402453188,31.22,80820.01,0.0,-0.82398,0.00011,18.86677]
[1778402453310,31.22,80820.01,0.0,-0.82398,0.00011,18.86677]
[1778402453401,31.22,80818.88,0.0,-0.82411,0.00011,18.85784]
[1778402453912,31.22,80818.88,0.0,-0.82411,0.00011,18.85784]
[1778402454063,31.22,80818.88,0.0,-0.82411,0.00011,18.85784]
[1778402456809,31.22,80810.9,0.0,-0.82501,0.00011,18.79454]
[1778402458811,31.22,80810.72,0.0,-0.82503,0.00011,18.79315]
[1778402459066,31.22,80810.72,0.0,-0.82503,0.00011,18.79315]
[1778402459676,31.22,80810.72,0.0,-0.82503,0.00011,18.79315]
[1778402459714,31.22,80810.31,0.0,-0.82508,0.00011,18.79012]
[1778402459813,31.22,80810.31,0.0,-0.82508,0.00011,18.79012]
[1778402463475,31.23,80809.1,0.0,-0.82521,0.00011,18.78075]
[1778402463561,31.23,80809.1,0.0,-0.82521,0.00011,18.78075]
[1778402466191,31.23,80807.25,0.0,-0.82541,0.00011,18.76641]
[1778402466313,31.23,80807.25,0.0,-0.82541,0.00011,18.76641]
[1778402466588,31.23,80807.25,0.0,-0.82541,0.00011,18.76641]
[1778402466614,31.23,80803.51,0.0,-0.82583,0.00011,18.73694]
[1778402466811,31.23,80803.51,0.0,-0.82583,0.00011,18.73694]
[1778402471919,31.23,80803.96,0.0,-0.82577,0.00011,18.74135]
[1778402473041,31.23,80803.96,0.0,-0.82577,0.00011,18.74135]
[1778402473066,31.23,80803.96,0.0,-0.82577,0.00011,18.74135]
[1778402475472,31.23,80804.57,0.0,-0.8257,0.00011,18.74649]
[1778402475565,31.23,80804.57,0.0,-0.8257,0.00011,18.74649]
[1778402475574,31.23,80805.6,0.0,-0.82558,0.00011,18.75493]
[1778402477179,31.23,80804.37,0.0,-0.82572,0.00011,18.74516]
[1778402477316,31.23,80804.37,0.0,-0.82572,0.00011,18.74516]
[1778402481377,31.23,80800.21,0.0,-0.82618,0.00011,18.71263]
[1778402481563,31.23,80800.21,0.0,-0.82618,0.00011,18.71263]
[1778402482996,31.23,80795.42,0.0,-0.82671,0.00011,18.675]
[1778402484048,31.23,80795.42,0.0,-0.82671,0.00011,18.675]
[1778402484061,31.23,80795.42,0.0,-0.82671,0.00011,18.675]
[1778402484149,31.23,80792.35,0.0,-0.82706,0.00011,18.65048]
[1778402485064,31.23,80792.35,0.0,-0.82706,0.00011,18.65048]
[1778402485313,31.23,80792.35,0.0,-0.82706,0.00011,18.65048]
[1778402487025,31.23,80797.0,0.0,-0.82653,0.00011,18.68746]
[1778402488160,31.23,80797.0,0.0,-0.82653,0.00011,18.68746]
[1778402488311,31.23,80797.0,0.0,-0.82653,0.00011,18.68746]
[1778402490629,31.23,80800.63,0.0,-0.82613,0.00011,18.71617]
[1778402490730,31.23,80801.13,0.0,-0.82607,0.00011,18.72005]
[1778402490814,31.23,80801.13,0.0,-0.82607,0.00011,18.72005]
[1778402491255,31.23,80801.13,0.0,-0.82607,0.00011,18.72005]
[1778402491312,31.23,80801.13,0.0,-0.82607,0.00011,18.72005]
[1778402491356,31.23,80802.16,0.0,-0.82598,0.00011,18.72409]
[1778402495238,31.23,80802.34,0.0,-0.82596,0.00011,18.72558]
[1778402495311,31.23,80802.34,0.0,-0.82596,0.00011,18.72558]
[1778402502136,31.23,80799.02,0.0,-0.82635,0.00011,18.69853]
[1778402503495,31.23,80799.02,0.0,-0.82635,0.00011,18.69853]
[1778402503564,31.23,80799.02,0.0,-0.82635,0.00011,18.69853]
[1778402503596,31.23,80806.86,0.0,-0.82546,0.00011,18.76089]
[1778402504799,31.23,80808.11,0.0,-0.82532,0.00011,18.77079]
[1778402504815,31.23,80808.11,0.0,-0.82532,0.00011,18.77079]
[1778402511192,31.23,80809.7,0.0,-0.82515,0.00011,18.78309]
[1778402511315,31.23,80809.7,0.0,-0.82515,0.00011,18.78309]
[1778402518127,31.23,80809.77,0.0,-0.82514,0.00011,18.78338]
[1778402518310,31.23,80809.77,0.0,-0.82514,0.00011,18.78338]
[1778402518402,31.23,80809.77,0.0,-0.82515,0.00011,18.78313]
[1778402519891,31.23,80809.77,0.0,-0.82515,0.00011,18.78313]
[1778402520059,31.23,80809.77,0.0,-0.82515,0.00011,18.78313]
[1778402531339,31.23,80809.79,0.0,-0.82515,0.00011,18.78255]
[1778402533908,31.23,80813.29,0.0,-0.82476,0.00011,18.81026]
[1778402534061,31.23,80813.29,0.0,-0.82476,0.00011,18.81026]
[1778402534360,31.23,80814.02,0.0,-0.82468,0.00011,18.81598]
[1778402535421,31.23,80814.02,0.0,-0.82468,0.00011,18.81598]
[1778402535564,31.23,80814.02,0.0,-0.82468,0.00011,18.81598]
[1778402540066,31.23,80814.17,0.0,-0.82467,0.00011,18.81682]
[1778402540315,31.23,80814.17,0.0,-0.82467,0.00011,18.81682]
[1778402546444,31.22,80814.74,0.0,-0.82461,0.00011,18.8207]
[1778402555507,31.22,80814.6,0.0,-0.82467,0.00011,18.8148]
[1778402556855,31.22,80814.6,0.0,-0.82467,0.00011,18.81477]
[1778402557067,31.22,80814.6,0.0,-0.82467,0.00011,18.81477]
[1778402557168,31.22,80814.6,0.0,-0.82467,0.00011,18.81473]
[1778402558332,31.22,80814.6,0.0,-0.82467,0.00011,18.81473]
[1778402558564,31.22,80814.6,0.0,-0.82467,0.00011,18.81473]
[1778402569605,31.22,80814.76,0.0,-0.82465,0.00011,18.81562]
[1778402576654,31.22,80814.77,0.0,-0.82465,0.00011,18.81562]
[1778402581692,31.22,80814.53,0.0,-0.82468,0.00011,18.81369]
[1778402582849,31.22,80814.53,0.0,-0.82468,0.00011,18.81369]
[1778402583060,31.22,80815.27,0.0,-0.8246,0.00011,18.81958]
[1778402583703,31.22,80815.24,0.0,-0.8246,0.00011,18.81933]
[1778402584304,31.22,80815.24,0.0,-0.8246,0.00011,18.81933]
[1778402584563,31.22,80815.24,0.0,-0.8246,0.00011,18.81933]
[1778402590752,31.22,80816.62,0.0,-0.82444,0.00011,18.83025]
[1778402602837,31.22,80816.62,0.0,-0.82445,0.00011,18.83018]
[1778402611900,31.22,80816.58,0.0,-0.82448,0.00011,18.82572]
[1778402617943,31.22,80816.69,0.0,-0.82446,0.00011,18.82672]
[1778402622369,31.22,80816.76,0.0,-0.82446,0.00011,18.8273]
[1778402622561,31.22,80816.76,0.0,-0.82446,0.00011,18.8273]
[1778402622585,31.22,80816.65,0.0,-0.82447,0.00011,18.82653]
[1778402623874,31.22,80816.65,0.0,-0.82447,0.00011,18.82653]
[1778402624063,31.22,80816.48,0.0,-0.82449,0.00011,18.82518]
[1778402632041,31.22,80816.34,0.0,-0.8245,0.00011,18.82437]
[1778402642119,31.22,80816.26,0.0,-0.8245,0.00011,18.82412]
[1778402645665,31.22,80816.3,0.0,-0.8245,0.00011,18.82452]
[1778402645810,31.22,80816.3,0.0,-0.8245,0.00011,18.82452]
[1778402645884,31.22,80816.19,0.0,-0.82451,0.00011,18.82374]
[1778402647843,31.22,80815.95,0.0,-0.82453,0.00011,18.82183]
[1778402648063,31.22,80815.91,0.0,-0.82454,0.00011,18.8216]
[1778402653196,31.22,80815.54,0.0,-0.82458,0.00011,18.81893]
[1778402654354,31.22,80815.54,0.0,-0.82458,0.00011,18.81893]
[1778402654563,31.22,80815.54,0.0,-0.82458,0.00011,18.81893]
[1778402654606,31.22,80815.11,0.0,-0.82462,0.00011,18.81556]
[1778402656179,31.22,80815.18,0.0,-0.82461,0.00011,18.81617]
[1778402656314,31.22,80815.18,0.0,-0.82461,0.00011,18.81617]
[1778402662259,31.23,80815.51,0.0,-0.82457,0.00011,18.8191]
[1778402665449,31.23,80815.66,0.0,-0.82455,0.00011,18.82037]
[1778402665570,31.23,80815.66,0.0,-0.82455,0.00011,18.82037]
[1778402675350,31.23,80815.76,0.0,-0.82457,0.00011,18.81739]
[1778402680385,31.23,80815.61,0.0,-0.82458,0.00011,18.81639]
[1778402685420,31.23,80815.65,0.0,-0.82457,0.00011,18.81689]
[1778402686658,31.23,80815.65,0.0,-0.82457,0.00011,18.81689]
[1778402686815,31.23,80815.65,0.0,-0.82457,0.00011,18.81689]
[1778402688809,31.23,80815.65,0.0,-0.82457,0.00011,18.81692]
[1778402688910,31.23,80815.69,0.0,-0.82457,0.00011,18.81731]
[1778402694598,31.23,80815.72,0.0,-0.82456,0.00011,18.81772]
[1778402698311,31.23,80815.76,0.0,-0.82456,0.00011,18.8181]
[1778402698565,31.23,80815.76,0.0,-0.82456,0.00011,18.8181]
[1778402711604,31.23,80815.93,0.0,-0.82453,0.00011,18.81994]
[1778402721674,31.23,80815.93,0.0,-0.82453,0.00011,18.82023]
[1778402724182,31.23,80815.89,0.0,-0.82453,0.00011,18.81994]
[1778402724314,31.23,80815.89,0.0,-0.82453,0.00011,18.81994]
[1778402724416,31.23,80815.89,0.0,-0.82453,0.00011,18.81994]
[1778402724559,31.23,80815.89,0.0,-0.82453,0.00011,18.81994]
[1778402724695,31.23,80815.93,0.0,-0.82452,0.00011,18.82031]
[1778402729730,31.23,80816.11,0.0,-0.8245,0.00011,18.82188]
[1778402734768,31.23,80816.25,0.0,-0.82451,0.00011,18.81895]
[1778402739803,31.23,80818.59,0.0,-0.82425,0.00011,18.83761]
[1778402741066,31.23,80816.28,0.0,-0.82451,0.00011,18.81927]
[1778402741312,31.23,80816.28,0.0,-0.82451,0.00011,18.81927]
[1778402748868,31.23,80816.27,0.0,-0.82451,0.00011,18.81944]
[1778402754493,31.23,80816.24,0.0,-0.82451,0.00011,18.81929]
[1778402754564,31.23,80816.24,0.0,-0.82451,0.00011,18.81929]
[1778402754950,31.23,80816.24,0.0,-0.82451,0.00011,18.81929]
[1778402755063,31.23,80816.24,0.0,-0.82451,0.00011,18.81938]
[1778402755917,31.23,80816.26,0.0,-0.8245,0.00011,18.81957]
[1778402760952,31.23,80816.3,0.0,-0.8245,0.00011,18.82004]
[1778402766994,31.23,80816.48,0.0,-0.82447,0.00011,18.82164]
[1778402773036,31.23,80816.48,0.0,-0.82447,0.00011,18.8218]
[1778402778071,31.23,80816.27,0.0,-0.82449,0.00011,18.82025]
[1778402779994,31.23,80816.27,0.0,-0.82449,0.00011,18.82025]
[1778402780069,31.23,80816.46,0.0,-0.82447,0.00011,18.82179]
[1778402785120,31.23,80815.83,0.0,-0.82454,0.00011,18.81691]
[1778402790155,31.23,80815.47,0.0,-0.82458,0.00011,18.8142]
[1778402791633,31.23,80815.47,0.0,-0.82458,0.00011,18.8142]
[1778402791810,31.23,80815.47,0.0,-0.82458,0.00011,18.8142]
[1778402792305,31.23,80815.48,0.0,-0.82461,0.00011,18.81017]
[1778402792559,31.23,80815.48,0.0,-0.82461,0.00011,18.81017]
[1778402792660,31.23,80815.46,0.0,-0.82461,0.00011,18.81004]
[1778402798279,31.23,80812.44,0.0,-0.82495,0.00011,18.78616]
[1778402798314,31.23,80812.44,0.0,-0.82495,0.00011,18.78616]
[1778402805260,31.23,80809.5,0.0,-0.82529,0.00011,18.76215]
[1778402807620,31.23,80809.28,0.0,-0.82532,0.00011,18.76031]
[1778402807813,31.23,80809.28,0.0,-0.82532,0.00011,18.76031]
[1778402808637,31.23,80809.32,0.0,-0.82532,0.00011,18.7604]
[1778402808810,31.23,80809.32,0.0,-0.82532,0.00011,18.7604]
[1778402808908,31.23,80809.25,0.0,-0.82533,0.00011,18.75973]
[1778402816340,31.23,80809.35,0.0,-0.82533,0.00011,18.75954]
[1778402824398,31.23,80809.3,0.0,-0.82535,0.00011,18.75811]
[1778402829340,31.23,80812.95,0.0,-0.82495,0.00011,18.78652]
[1778402829566,31.23,80812.95,0.0,-0.82495,0.00011,18.78652]
[1778402836482,31.22,80812.98,0.0,-0.82496,0.00011,18.78538]
[1778402841517,31.22,80812.78,0.0,-0.825,0.00011,18.78297]
[1778402851587,31.22,80812.78,0.0,-0.82505,0.00011,18.77725]
[1778402855616,31.22,80830.43,0.0,-0.82305,0.00011,18.91693]
[1778402856623,31.22,80833.44,0.0,-0.82271,0.00011,18.94053]
[1778402857984,31.22,80833.44,0.0,-0.82271,0.00011,18.94053]
[1778402858936,31.22,80833.69,0.0,-0.82269,0.00011,18.9423]
[1778402859770,31.22,80833.69,0.0,-0.82269,0.00011,18.94196]
[1778402859810,31.22,80833.69,0.0,-0.82269,0.00011,18.94196]
[1778402859871,31.22,80833.73,0.0,-0.82269,0.00011,18.94194]
[1778402865771,31.21,80833.71,0.0,-0.82272,0.00011,18.94005]
[1778402865814,31.21,80833.71,0.0,-0.82272,0.00011,18.94005]
[1778402871728,31.21,80834.26,0.0,-0.82269,0.00011,18.94244]
[1778402876763,31.21,80836.7,0.0,-0.82243,0.00011,18.96037]
[1778402878000,31.21,80836.7,0.0,-0.82243,0.00011,18.96037]
[1778402878063,31.21,80836.7,0.0,-0.82243,0.00011,18.96037]
[1778402878101,31.21,80836.74,0.0,-0.82243,0.00011,18.96038]
[1778402882073,31.2,80834.43,0.0,-0.8227,0.00011,18.94173]
[1778402882315,31.2,80834.36,0.0,-0.82272,0.00011,18.94028]
[1778402888847,31.2,80834.43,0.0,-0.82274,0.00011,18.93871]
[1778402893882,31.2,80836.13,0.0,-0.82257,0.00011,18.95066]
[1778402898918,31.19,80835.85,0.0,-0.82263,0.00011,18.94689]
[1778402907380,31.19,80836.02,0.0,-0.82262,0.00011,18.94733]
[1778402907559,31.19,80836.02,0.0,-0.82262,0.00011,18.94733]
[1778402908972,31.19,80835.91,0.0,-0.82266,0.00011,18.94468]
[1778402909062,31.19,80835.91,0.0,-0.82266,0.00011,18.94468]
[1778402909066,31.19,80833.61,0.0,-0.82293,0.00011,18.92611]
[1778402919058,31.18,80833.61,0.0,-0.82299,0.00011,18.91938]
[1778402920685,31.18,80833.61,0.0,-0.82299,0.00011,18.91938]
[1778402920812,31.18,80833.61,0.0,-0.82299,0.00011,18.91938]
[1778402926107,31.18,80833.48,0.0,-0.82303,0.00011,18.9166]
[1778402934163,31.18,80834.41,0.0,-0.82296,0.00011,18.92205]
[1778402943226,31.17,80834.6,0.0,-0.82297,0.00011,18.9213]
[1778402948261,31.17,80834.64,0.0,-0.82298,0.00011,18.92037]
[1778402954304,31.17,80836.98,0.0,-0.82274,0.00011,18.93748]
[1778402956128,31.17,80836.98,0.0,-0.82274,0.00011,18.93748]
[1778402956311,31.17,80836.91,0.0,-0.82275,0.00011,18.9364]
[1778402958007,31.17,80836.91,0.0,-0.82275,0.00011,18.9364]
[1778402958061,31.17,80836.91,0.0,-0.82275,0.00011,18.9364]
[1778402958162,31.16,80836.91,0.0,-0.82276,0.00011,18.93588]
[1778402965381,31.16,80836.91,0.0,-0.82279,0.00011,18.93409]
[1778402966814,31.16,80836.91,0.0,-0.82279,0.00011,18.93409]
[1778402967062,31.16,80836.91,0.0,-0.82279,0.00011,18.93409]
[1778402972430,31.16,80833.84,0.0,-0.82319,0.00011,18.90378]
[1778402973823,31.16,80833.84,0.0,-0.82319,0.00011,18.90378]
[1778402974062,31.16,80833.84,0.0,-0.82319,0.00011,18.90378]
[1778402974084,31.16,80833.64,0.0,-0.82322,0.00011,18.90174]
[1778402983507,31.15,80833.92,0.0,-0.82322,0.00011,18.9019]
[1778402985036,31.15,80833.92,0.0,-0.82322,0.00011,18.9019]
[1778402985061,31.15,80833.92,0.0,-0.82322,0.00011,18.9019]
[1778402993577,31.15,80834.71,0.0,-0.82316,0.00011,18.90614]
[1778402998612,31.15,80834.74,0.0,-0.82317,0.00011,18.90534]
[1778403011704,31.14,80834.98,0.0,-0.82318,0.00011,18.9046]
[1778403012808,31.14,80834.98,0.0,-0.82318,0.00011,18.9046]
[1778403013068,31.14,80834.98,0.0,-0.82318,0.00011,18.9046]
[1778403015116,31.14,80834.76,0.0,-0.82321,0.00011,18.90265]
[1778403015118,31.14,80834.8,0.0,-0.82321,0.00011,18.90258]
[1778403015310,31.14,80834.8,0.0,-0.82321,0.00011,18.90258]
[1778403023789,31.14,80834.53,0.0,-0.82327,0.00011,18.89869]
[1778403024533,31.14,80834.53,0.0,-0.82327,0.00011,18.89869]
[1778403024566,31.14,80834.53,0.0,-0.82327,0.00011,18.89869]
[1778403033859,31.13,80836.95,0.0,-0.82305,0.00011,18.91183]
[1778403034920,31.13,80836.95,0.0,-0.82305,0.00011,18.91183]
[1778403035060,31.13,80836.95,0.0,-0.82305,0.00011,18.91183]
[1778403037282,31.13,80836.95,0.0,-0.82305,0.00011,18.91162]
[1778403037311,31.13,80836.95,0.0,-0.82305,0.00011,18.91162]
[1778403037288,31.13,80836.95,0.0,-0.82306,0.00011,18.91119]
[1778403042922,31.13,80837.7,0.0,-0.82299,0.00011,18.9159]
[1778403047957,31.13,80837.49,0.0,-0.82303,0.00011,18.9132]
[1778403052993,31.13,80838.51,0.0,-0.82293,0.00011,18.92028]
[1778403059034,31.13,80836.44,0.0,-0.82318,0.00011,18.90269]
[1778403064069,31.12,80836.86,0.0,-0.82315,0.00011,18.90512]
[1778403075146,31.12,80836.8,0.0,-0.82319,0.00011,18.90241]
[1778403080181,31.12,80836.69,0.0,-0.82322,0.00011,18.90056]
[1778403085216,31.12,80836.42,0.0,-0.82326,0.00011,18.89744]
[1778403087494,31.12,80835.0,0.0,-0.82343,0.00011,18.88576]
[1778403087560,31.12,80835.0,0.0,-0.82343,0.00011,18.88576]
[1778403094279,31.11,80833.99,0.0,-0.82359,0.00011,18.87232]
[1778403098106,31.11,80834.02,0.0,-0.8236,0.00011,18.87201]
[1778403098312,31.11,80834.02,0.0,-0.8236,0.00011,18.87201]
[1778403100581,31.11,80834.02,0.0,-0.8236,0.00011,18.87183]
[1778403100809,31.11,80834.02,0.0,-0.8236,0.00011,18.87183]
[1778403101328,31.11,80834.06,0.0,-0.8236,0.00011,18.87161]
[1778403108377,31.11,80831.14,0.0,-0.82395,0.00011,18.84709]
[1778403108890,31.11,80831.14,0.0,-0.82395,0.00011,18.84709]
[1778403109061,31.11,80831.14,0.0,-0.82395,0.00011,18.84709]
[1778403116144,31.11,80828.98,0.0,-0.82421,0.00011,18.82928]
[1778403116313,31.11,80828.98,0.0,-0.82421,0.00011,18.82928]
[1778403117379,31.11,80828.91,0.0,-0.82423,0.00011,18.82815]
[1778403117563,31.11,80828.7,0.0,-0.82425,0.00011,18.82647]
[1778403117663,31.11,80828.91,0.0,-0.82423,0.00011,18.82785]
[1778403122773,31.1,80828.36,0.0,-0.8243,0.00011,18.82301]
[1778403122816,31.1,80828.36,0.0,-0.8243,0.00011,18.82301]
[1778403130532,31.1,80829.0,0.0,-0.82424,0.00011,18.82693]
[1778403138589,31.1,80829.18,0.0,-0.82424,0.00011,18.82741]
[1778403139473,31.1,80829.18,0.0,-0.82424,0.00011,18.82741]
[1778403139560,31.1,80829.18,0.0,-0.82424,0.00011,18.82741]
[1778403142713,31.1,80829.58,0.0,-0.8242,0.00011,18.8303]
[1778403142809,31.1,80829.58,0.0,-0.8242,0.00011,18.8303]
[1778403142814,31.1,80829.74,0.0,-0.82418,0.00011,18.83139]
[1778403151680,31.1,80829.78,0.0,-0.82422,0.00011,18.82667]
[1778403157469,31.1,80830.19,0.0,-0.82417,0.00011,18.82972]
[1778403157558,31.1,80830.19,0.0,-0.82417,0.00011,18.82972]
[1778403164771,31.1,80830.37,0.0,-0.82418,0.00011,18.82962]
[1778403169806,31.09,80831.02,0.0,-0.82412,0.00011,18.83391]
[1778403174841,31.09,80828.84,0.0,-0.82438,0.00011,18.81552]
[1778403178514,31.09,80828.84,0.0,-0.82438,0.00011,18.81552]
[1778403178559,31.09,80828.84,0.0,-0.82438,0.00011,18.81552]
[1778403178615,31.09,80828.84,0.0,-0.82439,0.00011,18.81495]
[1778403183904,31.09,80828.88,0.0,-0.8244,0.00011,18.81412]
[1778403187984,31.09,80828.88,0.0,-0.8244,0.00011,18.81412]
[1778403198002,31.08,80828.92,0.0,-0.82444,0.00011,18.81133]
[1778403204055,31.08,80828.74,0.0,-0.82448,0.00011,18.80844]
[1778403211104,31.08,80828.46,0.0,-0.82457,0.00011,18.8003]
[1778403216139,31.07,80827.89,0.0,-0.82465,0.00011,18.79451]
[1778403219654,31.07,80826.43,0.0,-0.82484,0.00011,18.78168]
[1778403219809,31.07,80826.43,0.0,-0.82484,0.00011,18.78168]
[1778403220167,31.07,80826.47,0.0,-0.82484,0.00011,18.78154]
[1778403225202,31.07,80823.44,0.0,-0.82521,0.00011,18.75542]
[1778403238293,31.06,80822.28,0.0,-0.82542,0.00011,18.74068]
[1778403241314,31.06,80816.91,0.0,-0.82605,0.00011,18.69649]
[1778403246394,31.05,80815.51,0.0,-0.82623,0.00011,18.68381]
[1778403252391,31.05,80813.66,0.0,-0.82648,0.00011,18.66648]
[1778403257426,31.05,80813.36,0.0,-0.82654,0.00011,18.66227]
[1778403262461,31.04,80813.57,0.0,-0.82654,0.00011,18.66212]
[1778403269510,31.04,80813.86,0.0,-0.82655,0.00011,18.66181]
[1778403274546,31.03,80813.82,0.0,-0.82661,0.00011,18.6554]
[1778403277567,31.03,80819.24,0.0,-0.82601,0.00011,18.69753]
[1778403282602,31.03,80819.27,0.0,-0.82603,0.00011,18.69616]
[1778403289651,31.02,80819.28,0.0,-0.82606,0.00011,18.6942]
[1778403294686,31.02,80820.64,0.0,-0.82593,0.00011,18.70362]
[1778403299721,31.02,80822.73,0.0,-0.82571,0.00011,18.71882]
[1778403305763,31.02,80824.34,0.0,-0.82556,0.00011,18.72978]
[1778403316840,31.01,80824.71,0.0,-0.82557,0.00011,18.72895]
[1778403323889,31.0,80823.71,0.0,-0.82572,0.00011,18.71888]
[1778403328924,31.0,80823.1,0.0,-0.82581,0.00011,18.71263]
[1778403333959,31.0,80823.61,0.0,-0.8258,0.00011,18.7112]
[1778403340002,31.0,80823.68,0.0,-0.82581,0.00011,18.71021]
[1778403349064,30.99,80823.58,0.0,-0.82586,0.00011,18.70713]
[1778403354099,30.99,80823.65,0.0,-0.82587,0.00011,18.70645]
[1778403363162,30.99,80823.6,0.0,-0.8259,0.00011,18.70385]
[1778403368197,30.98,80823.6,0.0,-0.82592,0.00011,18.70265]
[1778403382295,30.98,80823.79,0.0,-0.82595,0.00011,18.70086]
[1778403392365,30.97,80823.79,0.0,-0.82601,0.00011,18.69437]
[1778403397400,30.97,80823.79,0.0,-0.82603,0.00011,18.69325]
[1778403407470,30.97,80823.79,0.0,-0.82606,0.00011,18.69105]
[1778403412505,30.97,80823.72,0.0,-0.82608,0.00011,18.68941]
[1778403424590,30.96,80823.72,0.0,-0.82612,0.00011,18.68684]
[1778403430632,30.96,80823.4,0.0,-0.82618,0.00011,18.68298]
[1778403437681,30.96,80823.26,0.0,-0.82622,0.00011,18.68036]
[1778403442716,30.95,80817.2,0.0,-0.82692,0.00011,18.63068]
[1778403447751,30.95,80813.23,0.0,-0.82739,0.00011,18.59748]
[1778403453793,30.95,80812.63,0.0,-0.82751,0.00011,18.58695]
[1778403459835,30.95,80812.12,0.0,-0.82759,0.00011,18.58131]
[1778403469906,30.94,80812.12,0.0,-0.82763,0.00011,18.57872]
[1778403479976,30.94,80812.12,0.0,-0.82766,0.00011,18.57651]
[1778403486018,30.94,80810.6,0.0,-0.82785,0.00011,18.56304]
[1778403496088,30.93,80810.6,0.0,-0.82788,0.00011,18.56137]
[1778403502130,30.93,80809.92,0.0,-0.82797,0.00011,18.5549]
[1778403512200,30.93,80809.92,0.0,-0.82801,0.00011,18.55004]
[1778403520256,30.93,80810.09,0.0,-0.82799,0.00011,18.55123]
[1778403528312,30.93,80810.02,0.0,-0.828,0.00011,18.55072]
[1778403535361,30.93,80810.02,0.0,-0.828,0.00011,18.55056]
[1778403540398,30.93,80809.91,0.0,-0.82801,0.00011,18.54953]
[1778403550468,30.93,80809.98,0.0,-0.82802,0.00011,18.54938]
[1778403555503,30.93,80809.88,0.0,-0.82803,0.00011,18.54814]
[1778403560538,30.93,80812.15,0.0,-0.82778,0.00011,18.56603]
[1778403573631,30.92,80812.25,0.0,-0.82782,0.00011,18.56131]
[1778403580680,30.92,80815.95,0.0,-0.82741,0.00011,18.59057]
[1778403585716,30.92,80818.3,0.0,-0.82715,0.00011,18.60893]
[1778403590751,30.92,80818.5,0.0,-0.82713,0.00011,18.61007]
[1778403595786,30.92,80823.59,0.0,-0.82656,0.00011,18.65038]
[1778403600821,30.92,80821.36,0.0,-0.82682,0.00011,18.63169]
[1778403603842,30.92,80826.49,0.0,-0.82625,0.00011,18.67235]
[1778403607870,30.92,80835.74,0.0,-0.8252,0.00011,18.74572]
[1778403613912,30.91,80834.77,0.0,-0.82533,0.00011,18.73694]
[1778403614307,30.91,80834.77,0.0,-0.82533,0.00011,18.73694]
[1778403618567,30.91,80837.1,0.0,-0.82507,0.00011,18.75509]
[1778403619282,30.91,80835.88,0.0,-0.82521,0.00011,18.74493]
[1778403619310,30.91,80835.88,0.0,-0.82521,0.00011,18.74493]
[1778403619383,30.91,80835.75,0.0,-0.82523,0.00011,18.74371]
[1778403623049,30.91,80844.42,0.0,-0.82425,0.00011,18.81271]
[1778403623984,30.91,80867.13,0.0,-0.82163,0.00012,18.99472]
[1778403624991,30.91,80872.6,0.0,-0.82099,0.00012,19.0386]
[1778403630027,30.91,80873.69,0.0,-0.82086,0.00012,19.04768]
[1778403631251,30.91,80873.69,0.0,-0.82086,0.00012,19.04768]
[1778403631314,30.91,80873.69,0.0,-0.82086,0.00012,19.04768]
[1778403637076,30.91,80878.92,0.0,-0.82028,0.00012,19.08539]
[1778403638096,30.91,80878.92,0.0,-0.82028,0.00012,19.08539]
[1778403638314,30.91,80878.92,0.0,-0.82028,0.00012,19.08539]
[1778403640528,30.91,80879.24,0.0,-0.82024,0.00012,19.08785]
[1778403640561,30.91,80879.24,0.0,-0.82024,0.00012,19.08785]
[1778403640662,30.91,80879.24,0.0,-0.82025,0.00012,19.08775]
[1778403646730,30.91,80879.69,0.0,-0.8202,0.00012,19.09116]
[1778403646819,30.91,80879.69,0.0,-0.8202,0.00012,19.09116]
[1778403652181,30.91,80876.44,0.0,-0.82058,0.00012,19.06474]
[1778403653778,30.91,80876.44,0.0,-0.82058,0.00012,19.06474]
[1778403653813,30.91,80876.44,0.0,-0.82058,0.00012,19.06474]
[1778403654896,30.91,80874.51,0.0,-0.82081,0.00012,19.04926]
[1778403655065,30.91,80874.22,0.0,-0.82084,0.00012,19.04696]
[1778403655711,30.91,80874.22,0.0,-0.82084,0.00012,19.04696]
[1778403655811,30.91,80874.22,0.0,-0.82084,0.00012,19.04696]
[1778403655861,30.91,80873.83,0.0,-0.82088,0.00012,19.04386]
[1778403659938,30.91,80871.52,0.0,-0.82115,0.00012,19.02544]
[1778403660074,30.91,80871.52,0.0,-0.82115,0.00012,19.02551]
[1778403662092,30.91,80869.56,0.0,-0.82138,0.00012,19.00993]
[1778403662313,30.91,80869.56,0.0,-0.82138,0.00012,19.00993]
[1778403663568,30.91,80868.7,0.0,-0.82147,0.00012,19.00312]
[1778403663810,30.91,80868.7,0.0,-0.82147,0.00012,19.00312]
[1778403663911,30.91,80868.39,0.0,-0.82151,0.00012,19.00074]
[1778403669301,30.91,80868.17,0.0,-0.82152,0.00012,18.99964]
[1778403674336,30.91,80867.99,0.0,-0.82154,0.00012,18.99882]
[1778403677023,30.91,80867.9,0.0,-0.82154,0.00012,18.99836]
[1778403677069,30.91,80867.9,0.0,-0.82154,0.00012,18.99836]
[1778403682393,30.92,80870.39,0.0,-0.82124,0.00012,19.01908]
[1778403685531,30.91,80870.46,0.0,-0.82124,0.00012,19.01942]
[1778403685567,30.91,80870.46,0.0,-0.82124,0.00012,19.01942]
[1778403686684,30.91,80870.46,0.0,-0.82124,0.00012,19.01909]
[1778403686809,30.91,80870.46,0.0,-0.82124,0.00012,19.01909]
[1778403687178,30.91,80870.5,0.0,-0.82124,0.00012,19.01907]
[1778403687309,30.91,80870.5,0.0,-0.82124,0.00012,19.01907]
[1778403687428,30.91,80873.62,0.0,-0.82088,0.00012,19.04374]
[1778403692463,30.91,80874.05,0.0,-0.82089,0.00012,19.04128]
[1778403695217,30.91,80876.17,0.0,-0.82065,0.00012,19.05761]
[1778403695316,30.91,80876.17,0.0,-0.82065,0.00012,19.05761]
[1778403700519,30.9,80875.67,0.0,-0.82074,0.00012,19.05159]
[1778403705554,30.9,80875.16,0.0,-0.82082,0.00012,19.04592]
[1778403709032,30.9,80875.08,0.0,-0.82085,0.00012,19.04438]
[1778403709070,30.9,80875.08,0.0,-0.82085,0.00012,19.04438]
[1778403710218,30.9,80875.08,0.0,-0.82085,0.00012,19.04438]
[1778403710310,30.9,80875.08,0.0,-0.82085,0.00012,19.04438]
[1778403710589,30.9,80872.74,0.0,-0.82113,0.00012,19.02505]
[1778403712603,30.9,80863.45,0.0,-0.82221,0.00012,18.95007]
[1778403714064,30.9,80862.16,0.0,-0.82236,0.00012,18.93956]
[1778403714316,30.9,80862.16,0.0,-0.82236,0.00012,18.93956]
[1778403718722,30.9,80862.54,0.0,-0.82233,0.00012,18.94204]
[1778403718815,30.9,80862.54,0.0,-0.82233,0.00012,18.94204]
[1778403726138,30.9,80861.56,0.0,-0.82245,0.00012,18.93333]
[1778403726315,30.9,80861.56,0.0,-0.82245,0.00012,18.93333]
[1778403726701,30.89,80861.49,0.0,-0.82247,0.00012,18.93236]
[1778403731739,30.89,80865.8,0.0,-0.82198,0.00012,18.9662]
[1778403732726,30.89,80865.8,0.0,-0.82198,0.00012,18.9662]
[1778403732819,30.89,80865.8,0.0,-0.82198,0.00012,18.9662]
[1778403736867,30.89,80866.15,0.0,-0.82195,0.00012,18.96828]
[1778403737060,30.89,80866.11,0.0,-0.82196,0.00012,18.96778]
[1778403742816,30.89,80864.4,0.0,-0.82217,0.00012,18.95304]
[1778403745984,30.89,80864.36,0.0,-0.82218,0.00012,18.95241]
[1778403746066,30.89,80864.31,0.0,-0.82219,0.00012,18.95185]
[1778403747851,30.89,80864.35,0.0,-0.82219,0.00012,18.95187]
[1778403754900,30.89,80864.43,0.0,-0.82222,0.00012,18.94729]
[1778403757734,30.89,80864.36,0.0,-0.82224,0.00012,18.94645]
[1778403757815,30.89,80864.36,0.0,-0.82224,0.00012,18.94645]
[1778403768998,30.88,80864.58,0.0,-0.82224,0.00012,18.94652]
[1778403771952,30.88,80864.58,0.0,-0.82224,0.00012,18.94652]
[1778403772062,30.88,80864.58,0.0,-0.82224,0.00012,18.94652]
[1778403782089,30.88,80864.94,0.0,-0.82222,0.00012,18.94782]
[1778403785498,30.88,80865.68,0.0,-0.82214,0.00012,18.95354]
[1778403785563,30.88,80865.68,0.0,-0.82214,0.00012,18.95354]
[1778403785653,30.88,80865.68,0.0,-0.82214,0.00012,18.95325]
[1778403791152,30.88,80867.08,0.0,-0.82199,0.00012,18.96375]
[1778403793020,30.88,80867.08,0.0,-0.82199,0.00012,18.96375]
[1778403793068,30.88,80867.08,0.0,-0.82199,0.00012,18.96375]
[1778403794357,30.88,80867.86,0.0,-0.8219,0.00012,18.96969]
[1778403794567,30.88,80867.86,0.0,-0.8219,0.00012,18.96969]
[1778403794616,30.88,80874.4,0.0,-0.82114,0.00012,19.02227]
[1778403797297,30.88,80878.58,0.0,-0.82066,0.00012,19.05573]
[1778403803236,30.88,80880.4,0.0,-0.82045,0.00012,19.07003]
[1778403808271,30.88,80890.29,0.0,-0.8193,0.00012,19.14893]
[1778403810285,30.87,80893.71,0.0,-0.8189,0.00012,19.17605]
[1778403812186,30.87,80893.88,0.0,-0.81891,0.00012,19.17304]
[1778403812316,30.87,80893.88,0.0,-0.81891,0.00012,19.17304]
[1778403813100,30.87,80893.88,0.0,-0.81891,0.00012,19.17304]
[1778403813312,30.87,80894.34,0.0,-0.81887,0.00012,19.17628]
[1778403813378,30.87,80894.43,0.0,-0.81886,0.00012,19.17677]
[1778403816231,30.87,80898.26,0.0,-0.81841,0.00012,19.20732]
[1778403816315,30.87,80898.26,0.0,-0.81841,0.00012,19.20732]
[1778403818932,30.87,80900.74,0.0,-0.81812,0.00012,19.22694]
[1778403819068,30.87,80900.74,0.0,-0.81812,0.00012,19.22694]
[1778403826398,30.87,80896.36,0.0,-0.81865,0.00012,19.19095]
[1778403828255,30.87,80896.36,0.0,-0.81865,0.00012,19.19095]
[1778403828312,30.87,80896.36,0.0,-0.81865,0.00012,19.19095]
[1778403828433,30.87,80896.36,0.0,-0.81865,0.00012,19.19095]
[1778403828566,30.87,80896.36,0.0,-0.81865,0.00012,19.19095]
[1778403828664,30.87,80896.57,0.0,-0.81863,0.00012,19.19242]
[1778403831568,30.87,80895.37,0.0,-0.81878,0.00012,19.18258]
[1778403831813,30.87,80895.37,0.0,-0.81878,0.00012,19.18258]
[1778403833734,30.87,80894.02,0.0,-0.81894,0.00012,19.17156]
[1778403833816,30.87,80894.02,0.0,-0.81894,0.00012,19.17156]
[1778403835774,30.87,80890.94,0.0,-0.81931,0.00012,19.14627]
[1778403835813,30.87,80890.94,0.0,-0.81931,0.00012,19.14627]
[1778403835875,30.87,80890.3,0.0,-0.81939,0.00012,19.14085]
[1778403843516,30.86,80889.13,0.0,-0.81956,0.00012,19.12928]
[1778403847545,30.86,80883.75,0.0,-0.8202,0.00012,19.08511]
[1778403848840,30.86,80883.75,0.0,-0.8202,0.00012,19.08511]
[1778403849065,30.86,80883.75,0.0,-0.8202,0.00012,19.08511]
[1778403852162,30.86,80886.95,0.0,-0.81983,0.00012,19.1102]
[1778403852322,30.86,80890.07,0.0,-0.81947,0.00012,19.13498]
[1778403852697,30.86,80890.07,0.0,-0.81947,0.00012,19.13498]
[1778403852814,30.86,80890.07,0.0,-0.81947,0.00012,19.13498]
[1778403852905,30.86,80890.03,0.0,-0.81948,0.00012,19.1344]
[1778403853735,30.86,80890.03,0.0,-0.81948,0.00012,19.1344]
[1778403853814,30.86,80890.03,0.0,-0.81948,0.00012,19.1344]
[1778403860635,30.86,80885.5,0.0,-0.82004,0.00012,19.09627]
[1778403862049,30.86,80885.5,0.0,-0.82004,0.00012,19.09627]
[1778403862065,30.86,80885.5,0.0,-0.82004,0.00012,19.09627]
[1778403862628,30.86,80886.53,0.0,-0.81992,0.00012,19.1043]
[1778403862812,30.86,80886.53,0.0,-0.81992,0.00012,19.1043]
[1778403862831,30.86,80886.74,0.0,-0.8199,0.00012,19.10575]
[1778403863593,30.86,80886.74,0.0,-0.8199,0.00012,19.10575]
[1778403863814,30.86,80886.74,0.0,-0.8199,0.00012,19.10575]
[1778403870705,30.85,80892.47,0.0,-0.81927,0.00012,19.14938]
[1778403873002,30.85,80892.4,0.0,-0.81931,0.00012,19.14433]
[1778403873062,30.85,80892.4,0.0,-0.81931,0.00012,19.14433]
[1778403879768,30.85,80895.77,0.0,-0.81895,0.00012,19.16888]
[1778403881412,30.85,80895.63,0.0,-0.81897,0.00012,19.16743]
[1778403881561,30.85,80895.63,0.0,-0.81897,0.00012,19.16743]
[1778403881980,30.85,80895.63,0.0,-0.81897,0.00012,19.16743]
[1778403882068,30.85,80895.63,0.0,-0.81897,0.00012,19.16743]
[1778403882081,30.84,80896.62,0.0,-0.81886,0.00012,19.17505]
[1778403883783,30.84,80896.78,0.0,-0.81884,0.00012,19.17622]
[1778403883813,30.84,80896.78,0.0,-0.81884,0.00012,19.17622]
[1778403891857,30.84,80897.19,0.0,-0.81881,0.00012,19.17841]
[1778403894556,30.84,80896.84,0.0,-0.81886,0.00012,19.17535]
[1778403894814,30.84,80896.84,0.0,-0.81886,0.00012,19.17535]
[1778403895061,30.84,80896.84,0.0,-0.81886,0.00012,19.17535]
[1778403895162,30.84,80896.94,0.0,-0.81885,0.00012,19.17603]
[1778403895317,30.84,80896.94,0.0,-0.81885,0.00012,19.17603]
[1778403900921,30.84,80891.9,0.0,-0.81945,0.00012,19.13465]
[1778403903073,30.84,80889.39,0.0,-0.81975,0.00012,19.11421]
[1778403903314,30.84,80888.29,0.0,-0.81988,0.00012,19.10511]
[1778403904949,30.84,80879.05,0.0,-0.82097,0.00012,19.03022]
[1778403906963,30.84,80872.74,0.0,-0.82172,0.00012,18.97878]
[1778403907475,30.84,80872.74,0.0,-0.82172,0.00012,18.97878]
[1778403907564,30.84,80872.74,0.0,-0.82172,0.00012,18.97878]
[1778403907995,30.84,80872.74,0.0,-0.82172,0.00012,18.97878]
[1778403908067,30.84,80872.74,0.0,-0.82172,0.00012,18.97878]
[1778403908149,30.84,80872.32,0.0,-0.82177,0.00012,18.97508]
[1778403911998,30.83,80878.38,0.0,-0.82109,0.00012,19.0225]
[1778403914395,30.83,80875.83,0.0,-0.82139,0.00012,19.00132]
[1778403914565,30.83,80875.83,0.0,-0.82139,0.00012,19.00132]
[1778403920054,30.83,80873.01,0.0,-0.82175,0.00012,18.97684]
[1778403927632,30.83,80872.53,0.0,-0.82182,0.00012,18.97193]
[1778403927812,30.83,80872.53,0.0,-0.82182,0.00012,18.97193]
[1778403928443,30.82,80872.53,0.0,-0.82183,0.00012,18.97095]
[1778403928565,30.82,80872.53,0.0,-0.82183,0.00012,18.97095]
[1778403928665,30.82,80872.53,0.0,-0.82184,0.00012,18.9707]
[1778403934153,30.82,80872.61,0.0,-0.82187,0.00012,18.96602]
[1778403941202,30.82,80872.61,0.0,-0.8219,0.00012,18.96452]
[1778403943955,30.82,80870.45,0.0,-0.82215,0.00012,18.94678]
[1778403944062,30.82,80870.45,0.0,-0.82215,0.00012,18.94678]
[1778403949261,30.82,80869.64,0.0,-0.82226,0.00012,18.9393]
[1778403955303,30.82,80869.35,0.0,-0.82231,0.00012,18.93615]
[1778403959339,30.81,80869.29,0.0,-0.82232,0.00012,18.93532]
[1778403959570,30.81,80869.29,0.0,-0.82232,0.00012,18.93532]
[1778403959660,30.81,80869.29,0.0,-0.82232,0.00012,18.93509]
[1778403963445,30.81,80869.29,0.0,-0.82232,0.00012,18.93509]
[1778403963562,30.81,80869.29,0.0,-0.82232,0.00012,18.93509]
[1778403971415,30.81,80869.5,0.0,-0.82232,0.00012,18.93568]
[1778403974792,30.81,80869.71,0.0,-0.82229,0.00012,18.9372]
[1778403974813,30.81,80869.71,0.0,-0.82229,0.00012,18.9372]
[1778403975642,30.81,80869.64,0.0,-0.8223,0.00012,18.93646]
[1778403975814,30.81,80869.64,0.0,-0.8223,0.00012,18.93646]
[1778403975916,30.81,80869.64,0.0,-0.82231,0.00012,18.93637]
[1778403981485,30.81,80869.58,0.0,-0.82232,0.00012,18.93548]
[1778403986520,30.81,80869.65,0.0,-0.82232,0.00012,18.93566]
[1778403992563,30.81,80869.69,0.0,-0.82235,0.00012,18.93129]
[1778403997598,30.81,80869.61,0.0,-0.82236,0.00012,18.93033]
[1778404006661,30.81,80869.29,0.0,-0.82243,0.00012,18.92588]
[1778404008907,30.81,80869.29,0.0,-0.82243,0.00012,18.92588]
[1778404009062,30.81,80869.29,0.0,-0.82243,0.00012,18.92588]
[1778404017738,30.8,80863.1,0.0,-0.82315,0.00012,18.87555]
[1778404019622,30.8,80860.49,0.0,-0.82345,0.00012,18.85456]
[1778404019813,30.8,80860.49,0.0,-0.82345,0.00012,18.85456]
[1778404021766,30.8,80850.87,0.0,-0.82456,0.00012,18.77729]
[1778404023453,30.8,80850.05,0.0,-0.82466,0.00012,18.77058]
[1778404023566,30.8,80850.05,0.0,-0.82466,0.00012,18.77058]
[1778404023781,30.8,80849.94,0.0,-0.82467,0.00012,18.76961]
[1778404026802,30.8,80844.78,0.0,-0.82527,0.00011,18.72775]
[1778404028422,30.8,80843.7,0.0,-0.8254,0.00011,18.719]
[1778404028568,30.8,80843.7,0.0,-0.8254,0.00011,18.719]
[1778404033851,30.8,80844.07,0.0,-0.82536,0.00011,18.72166]
[1778404039858,30.8,80844.53,0.0,-0.82531,0.00011,18.72507]
[1778404040063,30.8,80844.53,0.0,-0.82531,0.00011,18.72507]
[1778404041033,30.8,80844.92,0.0,-0.82527,0.00011,18.72804]
[1778404041066,30.8,80844.92,0.0,-0.82527,0.00011,18.72804]
[1778404041134,30.8,80845.43,0.0,-0.82521,0.00011,18.73205]
[1778404046946,30.8,80845.46,0.0,-0.82522,0.00011,18.73164]
[1778404051981,30.8,80845.32,0.0,-0.82527,0.00011,18.72573]
[1778404061121,30.8,80845.0,0.0,-0.82531,0.00011,18.72279]
[1778404061313,30.8,80845.0,0.0,-0.82531,0.00011,18.72279]
[1778404067089,30.8,80843.75,0.0,-0.82545,0.00011,18.7129]
[1778404068864,30.8,80842.07,0.0,-0.82564,0.00011,18.69948]
[1778404068990,30.8,80842.07,0.0,-0.82564,0.00011,18.69948]
[1778404069103,30.8,80836.92,0.0,-0.82623,0.00011,18.65812]
[1778404070340,30.8,80836.92,0.0,-0.82623,0.00011,18.65812]
[1778404070564,30.8,80835.91,0.0,-0.82635,0.00011,18.64993]
[1778404071117,30.8,80835.12,0.0,-0.82644,0.00011,18.64331]
[1778404075145,30.8,80839.54,0.0,-0.82595,0.00011,18.67794]
[1778404076969,30.8,80841.73,0.0,-0.8257,0.00011,18.69535]
[1778404077065,30.8,80841.73,0.0,-0.8257,0.00011,18.69535]
[1778404081153,30.79,80842.09,0.0,-0.82568,0.00011,18.69718]
[1778404081313,30.79,80842.09,0.0,-0.82568,0.00011,18.69718]
[1778404081187,30.79,80842.16,0.0,-0.82567,0.00011,18.69747]
[1778404082795,30.79,80842.47,0.0,-0.82564,0.00011,18.69964]
[1778404082809,30.79,80842.47,0.0,-0.82564,0.00011,18.69964]
[1778404083201,30.79,80847.64,0.0,-0.82505,0.00012,18.74096]
[1778404088236,30.79,80849.05,0.0,-0.82492,0.00012,18.75037]
[1778404088697,30.79,80849.05,0.0,-0.82492,0.00012,18.75037]
[1778404088812,30.79,80849.05,0.0,-0.82492,0.00012,18.75037]
[1778404089243,30.79,80850.39,0.0,-0.82477,0.00012,18.761]
[1778404090846,30.79,80850.4,0.0,-0.82477,0.00012,18.7609]
[1778404091063,30.79,80850.4,0.0,-0.82477,0.00012,18.7609]
[1778404097299,30.78,80852.95,0.0,-0.82452,0.00012,18.77853]
[1778404097699,30.78,80852.95,0.0,-0.82452,0.00012,18.77853]
[1778404097811,30.78,80852.95,0.0,-0.82452,0.00012,18.77853]
[1778404098929,30.78,80853.49,0.0,-0.82446,0.00012,18.7827]
[1778404099064,30.78,80853.49,0.0,-0.82446,0.00012,18.7827]
[1778404099141,30.78,80853.49,0.0,-0.82446,0.00012,18.78251]
[1778404107369,30.78,80853.53,0.0,-0.82448,0.00012,18.78134]
[1778404109506,30.78,80851.26,0.0,-0.82474,0.00012,18.76287]
[1778404109559,30.78,80851.26,0.0,-0.82474,0.00012,18.76287]
[1778404115426,30.78,80850.98,0.0,-0.82482,0.00012,18.75536]
[1778404116245,30.78,80850.98,0.0,-0.82482,0.00012,18.75536]
[1778404116310,30.78,80850.98,0.0,-0.82482,0.00012,18.75536]
[1778404117384,30.78,80850.98,0.0,-0.82482,0.00012,18.75522]
[1778404117402,30.78,80851.23,0.0,-0.8248,0.00012,18.75709]
[1778404117568,30.78,80851.23,0.0,-0.8248,0.00012,18.75709]
[1778404127513,30.77,80851.09,0.0,-0.82483,0.00012,18.75454]
[1778404136215,30.77,80850.98,0.0,-0.82485,0.00012,18.75351]
[1778404136312,30.77,80850.98,0.0,-0.82485,0.00012,18.75351]
[1778404142656,30.77,80851.81,0.0,-0.82478,0.00012,18.75818]
[1778404150746,30.77,80851.85,0.0,-0.82478,0.00012,18.75821]
[1778404150810,30.77,80851.85,0.0,-0.82478,0.00012,18.75821]
[1778404152773,30.77,80852.18,0.0,-0.82476,0.00012,18.75982]
[1778404152812,30.77,80852.18,0.0,-0.82476,0.00012,18.75982]
[1778404152874,30.77,80852.18,0.0,-0.82476,0.00012,18.75952]
[1778404161200,30.77,80852.18,0.0,-0.82476,0.00012,18.75952]
[1778404161312,30.77,80852.18,0.0,-0.82476,0.00012,18.75952]
[1778404166824,30.76,80852.22,0.0,-0.82479,0.00012,18.75777]
[1778404172866,30.76,80852.25,0.0,-0.82483,0.00012,18.75296]
[1778404175512,30.76,80852.25,0.0,-0.82483,0.00012,18.75296]
[1778404175563,30.76,80852.25,0.0,-0.82483,0.00012,18.75296]
[1778404175771,30.76,80852.25,0.0,-0.82483,0.00012,18.75254]
[1778404181059,30.76,80852.25,0.0,-0.82484,0.00012,18.75211]
[1778404184663,30.76,80849.18,0.0,-0.8252,0.00012,18.7267]
[1778404184814,30.76,80849.18,0.0,-0.8252,0.00012,18.7267]
[1778404185444,30.76,80849.18,0.0,-0.8252,0.00012,18.7267]
[1778404185500,30.76,80849.18,0.0,-0.82521,0.00012,18.72659]
[1778404185561,30.76,80849.18,0.0,-0.82521,0.00012,18.72659]
[1778404190994,30.76,80848.95,0.0,-0.82524,0.00012,18.72407]
[1778404196029,30.76,80850.21,0.0,-0.82511,0.00012,18.73364]
[1778404197726,30.76,80850.31,0.0,-0.8251,0.00012,18.73432]
[1778404197812,30.76,80850.31,0.0,-0.8251,0.00012,18.73432]
[1778404203521,30.76,80850.97,0.0,-0.82503,0.00012,18.73902]
[1778404203564,30.76,80851.08,0.0,-0.82502,0.00012,18.73977]
[1778404204382,30.76,80851.08,0.0,-0.82502,0.00012,18.73977]
[1778404204411,30.76,80851.13,0.0,-0.82502,0.00012,18.74004]
[1778404204562,30.76,80851.13,0.0,-0.82502,0.00012,18.74004]
[1778404210123,30.75,80849.24,0.0,-0.82524,0.00012,18.72414]
[1778404210315,30.75,80849.24,0.0,-0.82524,0.00012,18.72414]
[1778404213157,30.75,80849.48,0.0,-0.82522,0.00012,18.72575]
[1778404213309,30.75,80849.48,0.0,-0.82522,0.00012,18.72575]
[1778404213384,30.75,80849.73,0.0,-0.82519,0.00012,18.72765]
[1778404213667,30.75,80849.73,0.0,-0.82519,0.00012,18.72765]
[1778404213811,30.75,80849.73,0.0,-0.82519,0.00012,18.72765]
[1778404217182,30.75,80841.3,0.0,-0.82617,0.00011,18.65894]
[1778404218447,30.75,80841.3,0.0,-0.82617,0.00011,18.65894]
[1778404218499,30.75,80837.74,0.0,-0.82658,0.00011,18.62995]
[1778404218563,30.75,80837.74,0.0,-0.82658,0.00011,18.62995]
[1778404219525,30.75,80837.74,0.0,-0.82658,0.00011,18.62995]
[1778404219531,30.75,80837.9,0.0,-0.82657,0.00011,18.63101]
[1778404219563,30.75,80837.9,0.0,-0.82657,0.00011,18.63101]
[1778404223114,30.75,80837.97,0.0,-0.82657,0.00011,18.63088]
[1778404223312,30.75,80837.97,0.0,-0.82657,0.00011,18.63088]
[1778404229270,30.75,80834.32,0.0,-0.82701,0.00011,18.59981]
[1778404229828,30.75,80834.32,0.0,-0.82701,0.00011,18.59981]
[1778404230062,30.75,80834.32,0.0,-0.82701,0.00011,18.59981]
[1778404230277,30.75,80834.25,0.0,-0.82702,0.00011,18.59902]
[1778404230675,30.75,80834.25,0.0,-0.82702,0.00011,18.59902]
[1778404230813,30.75,80834.25,0.0,-0.82702,0.00011,18.59902]
[1778404236319,30.74,80834.28,0.0,-0.82707,0.00011,18.59375]
[1778404238241,30.74,80834.28,0.0,-0.82707,0.00011,18.59375]
[1778404238314,30.74,80834.28,0.0,-0.82707,0.00011,18.59375]
[1778404238401,30.74,80834.28,0.0,-0.82708,0.00011,18.59328]
[1778404239269,30.74,80834.28,0.0,-0.82708,0.00011,18.59328]
[1778404239312,30.74,80834.28,0.0,-0.82708,0.00011,18.59328]
[1778404244375,30.74,80835.01,0.0,-0.82701,0.00011,18.59774]
[1778404250417,30.74,80836.82,0.0,-0.82683,0.00011,18.61086]
[1778404252524,30.74,80838.85,0.0,-0.8266,0.00011,18.62698]
[1778404252563,30.74,80838.85,0.0,-0.8266,0.00011,18.62698]
[1778404252571,30.74,80838.63,0.0,-0.82663,0.00011,18.62491]
[1778404253521,30.74,80838.63,0.0,-0.82663,0.00011,18.62491]
[1778404253565,30.74,80838.63,0.0,-0.82663,0.00011,18.62491]
[1778404256084,30.74,80837.96,0.0,-0.82672,0.00011,18.61862]
[1778404256314,30.74,80837.96,0.0,-0.82672,0.00011,18.61862]
[1778404258118,30.73,80839.04,0.0,-0.8266,0.00011,18.62676]
[1778404258316,30.73,80839.04,0.0,-0.8266,0.00011,18.62676]
[1778404258473,30.73,80838.9,0.0,-0.82662,0.00011,18.62533]
[1778404263508,30.73,80838.83,0.0,-0.82665,0.00011,18.62327]
[1778404267363,30.73,80838.23,0.0,-0.82674,0.00011,18.61755]
[1778404267563,30.73,80838.23,0.0,-0.82674,0.00011,18.61755]
[1778404273578,30.73,80838.91,0.0,-0.82669,0.00011,18.62099]
[1778404278613,30.72,80837.18,0.0,-0.82691,0.00011,18.60558]
[1778404278808,30.72,80837.18,0.0,-0.82691,0.00011,18.60558]
[1778404279067,30.72,80837.18,0.0,-0.82691,0.00011,18.60558]
[1778404279129,30.72,80837.18,0.0,-0.82691,0.00011,18.6053]
[1778404279924,30.72,80837.18,0.0,-0.82691,0.00011,18.6053]
[1778404280061,30.72,80837.18,0.0,-0.82691,0.00011,18.6053]
[1778404281407,30.72,80837.14,0.0,-0.82692,0.00011,18.60471]
[1778404281561,30.72,80837.14,0.0,-0.82692,0.00011,18.60471]
[1778404283718,30.72,80833.48,0.0,-0.82735,0.00011,18.57461]
[1778404283813,30.72,80833.48,0.0,-0.82735,0.00011,18.57461]
[1778404289690,30.72,80831.53,0.0,-0.82759,0.00011,18.55729]
[1778404294725,30.72,80829.22,0.0,-0.8279,0.00011,18.53332]
[1778404295639,30.72,80829.22,0.0,-0.8279,0.00011,18.53332]
[1778404295818,30.72,80829.22,0.0,-0.8279,0.00011,18.53332]
[1778404295838,30.72,80828.8,0.0,-0.82796,0.00011,18.52951]
[1778404297155,30.72,80828.8,0.0,-0.82796,0.00011,18.52951]
[1778404297313,30.72,80828.8,0.0,-0.82796,0.00011,18.52951]
[1778404307816,30.71,80828.68,0.0,-0.828,0.00011,18.52651]
[1778404310920,30.71,80830.88,0.0,-0.82775,0.00011,18.54395]
[1778404311066,30.71,80830.88,0.0,-0.82775,0.00011,18.54395]
[1778404311117,30.71,80830.8,0.0,-0.82777,0.00011,18.54293]
[1778404312235,30.71,80830.8,0.0,-0.82777,0.00011,18.54293]
[1778404312313,30.71,80830.8,0.0,-0.82777,0.00011,18.54293]
[1778404317924,30.71,80830.47,0.0,-0.82782,0.00011,18.53899]
[1778404322590,30.71,80830.59,0.0,-0.82781,0.00011,18.5396]
[1778404322593,30.71,80831.65,0.0,-0.8277,0.00011,18.54782]
[1778404322813,30.71,80831.65,0.0,-0.8277,0.00011,18.54782]
[1778404322962,30.71,80832.9,0.0,-0.82756,0.00011,18.55774]
[1778404324241,30.71,80832.9,0.0,-0.82756,0.00011,18.55774]
[1778404324311,30.71,80832.9,0.0,-0.82756,0.00011,18.55774]
[1778404337060,30.7,80834.54,0.0,-0.82741,0.00011,18.56832]
[1778404338586,30.7,80834.54,0.0,-0.82741,0.00011,18.56832]
[1778404338591,30.7,80836.18,0.0,-0.82722,0.00011,18.58139]
[1778404338811,30.7,80836.18,0.0,-0.82722,0.00011,18.58139]
[1778404339074,30.7,80835.9,0.0,-0.82726,0.00011,18.57891]
[1778404339993,30.7,80835.9,0.0,-0.82726,0.00011,18.57891]
[1778404340069,30.7,80835.9,0.0,-0.82726,0.00011,18.57891]
[1778404345402,30.7,80835.94,0.0,-0.82726,0.00011,18.57902]
[1778404345559,30.7,80835.94,0.0,-0.82726,0.00011,18.57902]
[1778404345660,30.7,80837.61,0.0,-0.82708,0.00011,18.59146]
[1778404347020,30.7,80840.75,0.0,-0.82673,0.00011,18.6166]
[1778404347066,30.7,80840.75,0.0,-0.82673,0.00011,18.6166]
[1778404349628,30.7,80841.44,0.0,-0.82665,0.00011,18.62186]
[1778404349810,30.7,80842.26,0.0,-0.82656,0.00011,18.62821]
[1778404352634,30.7,80843.1,0.0,-0.82647,0.00011,18.63471]
[1778404352824,30.7,80843.27,0.0,-0.82648,0.00011,18.63153]
[1778404353172,30.7,80848.22,0.0,-0.82592,0.00012,18.67148]
[1778404355089,30.7,80851.05,0.0,-0.82559,0.00012,18.69445]
[1778404355316,30.7,80851.05,0.0,-0.82559,0.00012,18.69445]
[1778404361366,30.7,80853.42,0.0,-0.82532,0.00012,18.7129]
[1778404361562,30.7,80853.42,0.0,-0.82532,0.00012,18.7129]
[1778404367270,30.69,80853.39,0.0,-0.82535,0.00012,18.71136]
[1778404372305,30.69,80853.46,0.0,-0.82535,0.00012,18.71107]
[1778404375149,30.69,80853.39,0.0,-0.82536,0.00012,18.71034]
[1778404375310,30.69,80853.39,0.0,-0.82536,0.00012,18.71034]
[1778404375412,30.69,80853.39,0.0,-0.82536,0.00012,18.71025]
[1778404377313,30.69,80853.39,0.0,-0.82536,0.00012,18.71025]
[1778404377561,30.69,80853.39,0.0,-0.82536,0.00012,18.71025]
[1778404383382,30.69,80853.46,0.0,-0.82535,0.00012,18.71143]
[1778404389426,30.69,80853.62,0.0,-0.82532,0.00012,18.71323]
[1778404394461,30.69,80852.81,0.0,-0.82541,0.00012,18.70715]
[1778404395574,30.69,80852.81,0.0,-0.82541,0.00012,18.70715]
[1778404395731,30.69,80852.81,0.0,-0.82541,0.00012,18.70725]
[1778404395809,30.69,80852.81,0.0,-0.82541,0.00012,18.70725]
[1778404396475,30.69,80853.27,0.0,-0.82535,0.00012,18.71107]
[1778404397636,30.69,80853.27,0.0,-0.82535,0.00012,18.71107]
[1778404397819,30.69,80853.22,0.0,-0.82536,0.00012,18.71077]
[1778404403524,30.7,80852.83,0.0,-0.82539,0.00012,18.70823]
[1778404406423,30.7,80852.83,0.0,-0.82539,0.00012,18.70823]
[1778404406560,30.7,80852.83,0.0,-0.82539,0.00012,18.70823]
[1778404406660,30.7,80852.87,0.0,-0.82538,0.00012,18.70888]
[1778404408596,30.7,80852.76,0.0,-0.82539,0.00012,18.70809]
[1778404408814,30.7,80852.76,0.0,-0.82539,0.00012,18.7082]
[1778404416615,30.7,80853.04,0.0,-0.82538,0.00012,18.70715]
[1778404421650,30.7,80852.91,0.0,-0.82538,0.00012,18.70669]
[1778404427692,30.7,80852.66,0.0,-0.8254,0.00012,18.70534]
[1778404431730,30.7,80852.84,0.0,-0.82538,0.00012,18.70714]
[1778404431817,30.7,80852.84,0.0,-0.82538,0.00012,18.70714]
[1778404433066,30.7,80852.66,0.0,-0.82539,0.00012,18.70591]
[1778404433115,30.7,80852.66,0.0,-0.82539,0.00012,18.70603]
[1778404438769,30.7,80852.72,0.0,-0.82538,0.00012,18.70707]
[1778404449847,30.7,80852.79,0.0,-0.82535,0.00012,18.70882]
[1778404456896,30.71,80852.76,0.0,-0.82534,0.00012,18.70931]
[1778404461931,30.71,80852.84,0.0,-0.82533,0.00012,18.71047]
[1778404467973,30.71,80852.59,0.0,-0.82535,0.00012,18.70903]
[1778404478043,30.71,80852.59,0.0,-0.82536,0.00012,18.7059]
[1778404490127,30.71,80852.84,0.0,-0.82531,0.00012,18.70909]
[1778404495162,30.71,80846.79,0.0,-0.826,0.00012,18.66074]
[1778404497176,30.71,80843.84,0.0,-0.82634,0.00011,18.63695]
[1778404497316,30.71,80843.84,0.0,-0.82634,0.00011,18.63695]
[1778404499691,30.71,80841.45,0.0,-0.82661,0.00011,18.6178]
[1778404499816,30.71,80841.45,0.0,-0.82661,0.00011,18.6178]
[1778404503664,30.71,80836.21,0.0,-0.82722,0.00011,18.57522]
[1778404503815,30.71,80836.21,0.0,-0.82722,0.00011,18.57522]
[1778404505485,30.71,80834.22,0.0,-0.82745,0.00011,18.55898]
[1778404505561,30.71,80834.22,0.0,-0.82745,0.00011,18.55898]
[1778404505585,30.71,80834.14,0.0,-0.82746,0.00011,18.55826]
[1778404509262,30.71,80841.32,0.0,-0.82664,0.00011,18.61594]
[1778404511366,30.71,80843.23,0.0,-0.82642,0.00011,18.63116]
[1778404511563,30.71,80843.23,0.0,-0.82642,0.00011,18.63116]
[1778404517318,30.71,80843.23,0.0,-0.82645,0.00011,18.6295]
[1778404522355,30.71,80842.98,0.0,-0.8265,0.00011,18.62629]
[1778404528397,30.7,80843.24,0.0,-0.82649,0.00011,18.62702]
[1778404533432,30.7,80846.34,0.0,-0.82615,0.00012,18.64816]
[1778404534214,30.7,80846.34,0.0,-0.82615,0.00012,18.64816]
[1778404534315,30.7,80846.34,0.0,-0.82615,0.00012,18.64816]
[1778404536323,30.7,80846.02,0.0,-0.82619,0.00012,18.64585]
[1778404536560,30.7,80846.02,0.0,-0.82619,0.00012,18.64585]
[1778404536661,30.71,80846.02,0.0,-0.82619,0.00012,18.64598]
[1778404542495,30.71,80846.2,0.0,-0.82615,0.00012,18.64825]
[1778404547530,30.71,80846.12,0.0,-0.82615,0.00012,18.6483]
[1778404552565,30.71,80842.34,0.0,-0.82658,0.00011,18.61851]
[1778404553237,30.71,80842.34,0.0,-0.82658,0.00011,18.61851]
[1778404553316,30.71,80842.34,0.0,-0.82658,0.00011,18.61851]
[1778404555145,30.71,80842.25,0.0,-0.82658,0.00011,18.61796]
[1778404555311,30.71,80842.25,0.0,-0.82658,0.00011,18.61796]
[1778404560623,30.71,80841.36,0.0,-0.82667,0.00011,18.61204]
[1778404560933,30.71,80841.36,0.0,-0.82667,0.00011,18.61204]
[1778404561066,30.71,80841.36,0.0,-0.82667,0.00011,18.61204]
[1778404562235,30.71,80839.84,0.0,-0.82684,0.00011,18.59994]
[1778404562313,30.71,80839.84,0.0,-0.82684,0.00011,18.59994]
[1778404562637,30.71,80839.7,0.0,-0.82685,0.00011,18.59901]
[1778404572707,30.72,80839.34,0.0,-0.82686,0.00011,18.59816]
[1778404573472,30.72,80839.34,0.0,-0.82686,0.00011,18.59816]
[1778404573566,30.72,80839.34,0.0,-0.82686,0.00011,18.59816]
[1778404584847,30.72,80839.34,0.0,-0.82686,0.00011,18.59809]
[1778404585067,30.72,80839.34,0.0,-0.82686,0.00011,18.59809]
[1778404593356,30.72,80837.03,0.0,-0.82711,0.00011,18.58095]
[1778404593560,30.72,80837.03,0.0,-0.82711,0.00011,18.58095]
[1778404593661,30.72,80837.03,0.0,-0.82712,0.00011,18.5776]
[1778404599896,30.72,80836.55,0.0,-0.82716,0.00011,18.57497]
[1778404601989,30.72,80834.47,0.0,-0.8274,0.00011,18.55813]
[1778404602064,30.72,80834.47,0.0,-0.8274,0.00011,18.55813]
[1778404609966,30.73,80833.12,0.0,-0.82753,0.00011,18.54911]
[1778404612351,30.73,80832.87,0.0,-0.82755,0.00011,18.54734]
[1778404612567,30.73,80832.87,0.0,-0.82755,0.00011,18.54734]
[1778404613480,30.73,80832.87,0.0,-0.82754,0.00011,18.54785]
[1778404613562,30.73,80832.87,0.0,-0.82754,0.00011,18.54785]
[1778404613663,30.73,80832.87,0.0,-0.82754,0.00011,18.54789]
[1778404619826,30.73,80831.79,0.0,-0.82766,0.00011,18.53928]
[1778404620071,30.73,80831.42,0.0,-0.8277,0.00011,18.53653]
[1778404626080,30.73,80831.17,0.0,-0.82773,0.00011,18.53491]
[1778404634136,30.73,80830.87,0.0,-0.82775,0.00011,18.53338]
[1778404638261,30.73,80830.71,0.0,-0.82776,0.00011,18.53263]
[1778404638312,30.73,80830.71,0.0,-0.82776,0.00011,18.53263]
[1778404639115,30.73,80830.71,0.0,-0.82776,0.00011,18.53276]
[1778404639310,30.73,80830.71,0.0,-0.82776,0.00011,18.53276]
[1778404639411,30.73,80830.71,0.0,-0.82775,0.00011,18.5329]
[1778404647227,30.73,80830.71,0.0,-0.82776,0.00011,18.53231]
[1778404650444,30.73,80830.71,0.0,-0.82776,0.00011,18.53231]
[1778404650564,30.73,80830.71,0.0,-0.82776,0.00011,18.53231]
[1778404657297,30.73,80830.71,0.0,-0.82778,0.00011,18.52926]
[1778404663339,30.73,80830.64,0.0,-0.82777,0.00011,18.5297]
[1778404668374,30.74,80830.54,0.0,-0.82777,0.00011,18.52964]
[1778404674416,30.73,80830.34,0.0,-0.82781,0.00011,18.52708]
[1778404684486,30.73,80831.09,0.0,-0.82774,0.00011,18.53169]
[1778404686962,30.73,80832.73,0.0,-0.82756,0.00011,18.54479]
[1778404687065,30.73,80832.37,0.0,-0.8276,0.00011,18.54172]
[1778404688526,30.73,80832.44,0.0,-0.82759,0.00011,18.54212]
[1778404688560,30.73,80832.44,0.0,-0.82759,0.00011,18.54212]
[1778404688661,30.73,80832.42,0.0,-0.8276,0.00011,18.5418]
[1778404694556,30.73,80832.52,0.0,-0.8276,0.00011,18.54163]
[1778404703619,30.73,80834.46,0.0,-0.82738,0.00011,18.55703]
[1778404705194,30.73,80838.74,0.0,-0.82689,0.00011,18.59177]
[1778404705312,30.73,80838.74,0.0,-0.82689,0.00011,18.59177]
[1778404711675,30.73,80844.35,0.0,-0.82627,0.00011,18.63338]
[1778404716710,30.73,80844.57,0.0,-0.82624,0.00011,18.63508]
[1778404721745,30.73,80844.72,0.0,-0.82623,0.00011,18.63597]
[1778404724767,30.73,80851.3,0.0,-0.82547,0.00012,18.68905]
[1778404726884,30.73,80851.67,0.0,-0.82543,0.00012,18.6921]
[1778404727280,30.73,80853.98,0.0,-0.82516,0.00012,18.7108]
[1778404728298,30.73,80851.57,0.0,-0.82544,0.00012,18.69138]
[1778404728311,30.73,80851.57,0.0,-0.82544,0.00012,18.69138]
[1778404728795,30.73,80851.77,0.0,-0.82542,0.00012,18.69305]
[1778404734837,30.73,80851.45,0.0,-0.82546,0.00012,18.68975]
[1778404737567,30.73,80851.38,0.0,-0.82547,0.00012,18.68903]
[1778404737813,30.73,80851.38,0.0,-0.82547,0.00012,18.68903]
[1778404745914,30.72,80851.52,0.0,-0.82548,0.00012,18.68862]
[1778404750949,30.72,80849.18,0.0,-0.82576,0.00012,18.66939]
[1778404753975,30.72,80849.42,0.0,-0.82573,0.00012,18.67141]
[1778404754062,30.72,80849.42,0.0,-0.82573,0.00012,18.67141]
[1778404755343,30.72,80849.6,0.0,-0.82571,0.00012,18.67291]
[1778404755563,30.72,80849.6,0.0,-0.82571,0.00012,18.67291]
[1778404755664,30.72,80849.6,0.0,-0.8257,0.00012,18.67299]
[1778404761019,30.72,80850.13,0.0,-0.82564,0.00012,18.67751]
[1778404768068,30.73,80849.52,0.0,-0.82571,0.00012,18.67289]
[1778404771870,30.73,80847.02,0.0,-0.82602,0.00012,18.64864]
[1778404772071,30.73,80847.02,0.0,-0.82602,0.00012,18.64864]
[1778404778028,30.73,80845.61,0.0,-0.82618,0.00012,18.63754]
[1778404783173,30.73,80845.65,0.0,-0.82616,0.00012,18.6385]
[1778404785997,30.73,80845.65,0.0,-0.82616,0.00012,18.6385]
[1778404786063,30.73,80845.65,0.0,-0.82616,0.00012,18.6385]
[1778404787783,30.73,80845.65,0.0,-0.82616,0.00012,18.63875]
[1778404787811,30.73,80845.65,0.0,-0.82616,0.00012,18.63875]
[1778404787884,30.73,80845.65,0.0,-0.82616,0.00012,18.63892]
[1778404792381,30.73,80844.01,0.0,-0.82634,0.00011,18.62599]
[1778404792561,30.73,80844.01,0.0,-0.82634,0.00011,18.62599]
[1778404797271,30.73,80836.07,0.0,-0.82726,0.00011,18.56157]
[1778404798476,30.73,80836.07,0.0,-0.82726,0.00011,18.56157]
[1778404798560,30.73,80836.07,0.0,-0.82726,0.00011,18.56157]
[1778404801820,30.73,80831.4,0.0,-0.82779,0.00011,18.52381]
[1778404802081,30.73,80831.4,0.0,-0.82779,0.00011,18.52381]
[1778404801879,30.73,80830.42,0.0,-0.8279,0.00011,18.51597]
[1778404809355,30.73,80830.21,0.0,-0.82792,0.00011,18.51473]
[1778404811546,30.73,80830.21,0.0,-0.82792,0.00011,18.51473]
[1778404811561,30.73,80830.21,0.0,-0.82792,0.00011,18.51473]
[1778404817411,30.73,80829.9,0.0,-0.82795,0.00011,18.51282]
[1778404822446,30.73,80829.64,0.0,-0.82797,0.00011,18.51109]
[1778404832516,30.73,80829.15,0.0,-0.82805,0.00011,18.50369]
[1778404837551,30.73,80826.26,0.0,-0.82837,0.00011,18.48078]
[1778404838479,30.73,80826.26,0.0,-0.82837,0.00011,18.48078]
[1778404838564,30.73,80826.26,0.0,-0.82837,0.00011,18.48078]
[1778404842177,30.73,80822.54,0.0,-0.82879,0.00011,18.45113]
[1778404842311,30.73,80821.48,0.0,-0.82891,0.00011,18.44271]
[1778404842586,30.73,80820.8,0.0,-0.82898,0.00011,18.43738]
[1778404848430,30.74,80820.8,0.0,-0.82897,0.00011,18.43803]
[1778404848562,30.74,80820.8,0.0,-0.82897,0.00011,18.43803]
[1778404853664,30.74,80821.15,0.0,-0.82892,0.00011,18.44191]
[1778404858739,30.74,80821.29,0.0,-0.82889,0.00011,18.4436]
[1778404858810,30.74,80821.29,0.0,-0.82889,0.00011,18.4436]
[1778404864740,30.74,80820.48,0.0,-0.82897,0.00011,18.43799]
[1778404870784,30.74,80820.41,0.0,-0.82897,0.00011,18.43824]
[1778404875774,30.74,80820.48,0.0,-0.82896,0.00011,18.43907]
[1778404875812,30.74,80820.48,0.0,-0.82896,0.00011,18.43907]
[1778404879012,30.74,80820.45,0.0,-0.82895,0.00011,18.43947]
[1778404879063,30.74,80820.45,0.0,-0.82895,0.00011,18.43947]
[1778404879113,30.74,80820.45,0.0,-0.82895,0.00011,18.43959]
[1778404886902,30.75,80820.45,0.0,-0.82893,0.00011,18.4408]
[1778404892944,30.75,80819.97,0.0,-0.829,0.00011,18.4339]
[1778404898610,30.75,80820.35,0.0,-0.82894,0.00011,18.43771]
[1778404898867,30.75,80820.35,0.0,-0.82894,0.00011,18.43771]
[1778404899060,30.75,80820.35,0.0,-0.82894,0.00011,18.43771]
[1778404905028,30.75,80820.1,0.0,-0.82898,0.00011,18.43493]
[1778404910063,30.75,80820.06,0.0,-0.82899,0.00011,18.43454]
[1778404915617,30.75,80820.03,0.0,-0.82899,0.00011,18.4346]
[1778404915815,30.75,80820.03,0.0,-0.82899,0.00011,18.4346]
[1778404918979,30.75,80819.87,0.0,-0.829,0.00011,18.43407]
[1778404919062,30.75,80819.87,0.0,-0.829,0.00011,18.43407]
[1778404919127,30.75,80820.31,0.0,-0.82894,0.00011,18.43793]
[1778404931006,30.75,80820.3,0.0,-0.82894,0.00011,18.4383]
[1778404931066,30.75,80820.3,0.0,-0.82894,0.00011,18.4383]
[1778404937253,30.75,80820.3,0.0,-0.8289,0.00011,18.44049]
[1778404947439,30.75,80820.3,0.0,-0.8289,0.00011,18.44049]
[1778404947560,30.75,80820.3,0.0,-0.8289,0.00011,18.44049]
[1778404950369,30.75,80820.75,0.0,-0.82886,0.00011,18.4437]
[1778404950562,30.75,80820.75,0.0,-0.82886,0.00011,18.4437]
[1778404950663,30.75,80820.68,0.0,-0.82887,0.00011,18.44295]
[1778404962428,30.75,80820.59,0.0,-0.82892,0.00011,18.43703]
[1778404964835,30.75,80820.64,0.0,-0.82892,0.00011,18.43735]
[1778404970484,30.75,80820.36,0.0,-0.82896,0.00011,18.43448]
[1778404978407,30.75,80820.36,0.0,-0.82896,0.00011,18.43448]
[1778404978559,30.75,80820.36,0.0,-0.82896,0.00011,18.43448]
[1778404978660,30.75,80820.36,0.0,-0.82897,0.00011,18.43374]
[1778404987603,30.75,80820.46,0.0,-0.82897,0.00011,18.43381]
[1778404992638,30.75,80819.68,0.0,-0.82906,0.00011,18.42712]
[1778404998680,30.75,80814.36,0.0,-0.82967,0.00011,18.38384]
[1778405003717,30.75,80809.77,0.0,-0.83019,0.00011,18.34674]
[1778405008752,30.75,80809.28,0.0,-0.83025,0.00011,18.34299]
[1778405015801,30.75,80808.85,0.0,-0.83032,0.00011,18.33564]
[1778405020837,30.75,80807.82,0.0,-0.83043,0.00011,18.32757]
[1778405027885,30.75,80810.29,0.0,-0.83015,0.00011,18.34785]
[1778405032920,30.75,80810.39,0.0,-0.83014,0.00011,18.34882]
[1778405038962,30.75,80808.19,0.0,-0.83038,0.00011,18.33126]
[1778405046011,30.75,80808.43,0.0,-0.83035,0.00011,18.33361]
[1778405051046,30.75,80808.47,0.0,-0.83034,0.00011,18.33421]
[1778405056081,30.75,80810.38,0.0,-0.83012,0.00011,18.34986]
[1778405062123,30.75,80810.48,0.0,-0.83011,0.00011,18.35084]
[1778405068165,30.75,80810.12,0.0,-0.83014,0.00011,18.34809]
[1778405073200,30.75,80814.59,0.0,-0.82967,0.00011,18.38009]
[1778405078235,30.75,80814.92,0.0,-0.82962,0.00011,18.38316]
[1778405085284,30.75,80814.96,0.0,-0.82962,0.00011,18.38345]
[1778405090319,30.75,80814.89,0.0,-0.82961,0.00011,18.38384]
[1778405095354,30.76,80817.2,0.0,-0.82933,0.00011,18.40371]
[1778405100389,30.76,80815.03,0.0,-0.82956,0.00011,18.38735]
[1778405105425,30.76,80815.09,0.0,-0.82954,0.00011,18.38906]
[1778405112474,30.76,80815.14,0.0,-0.82951,0.00011,18.39115]
[1778405119524,30.77,80815.17,0.0,-0.82948,0.00011,18.39304]
[1778405127580,30.77,80815.48,0.0,-0.82942,0.00011,18.39738]
[1778405132615,30.77,80815.55,0.0,-0.82942,0.00011,18.39487]
[1778405137650,30.77,80815.99,0.0,-0.82936,0.00011,18.39954]
[1778405142685,30.78,80815.78,0.0,-0.82937,0.00011,18.39894]
[1778405147720,30.78,80815.59,0.0,-0.82937,0.00011,18.39872]
[1778405159804,30.78,80815.67,0.0,-0.82932,0.00011,18.40198]
[1778405165847,30.79,80815.35,0.0,-0.82934,0.00011,18.40068]
[1778405175918,30.79,80815.39,0.0,-0.8293,0.00011,18.40315]
[1778405180954,30.79,80815.37,0.0,-0.82929,0.00011,18.40404]
[1778405185990,30.79,80815.28,0.0,-0.82929,0.00011,18.40437]
[1778405191026,30.79,80815.37,0.0,-0.82929,0.00011,18.40194]
[1778405200342,30.8,80815.32,0.0,-0.82929,0.00011,18.40175]
[1778405206131,30.8,80815.35,0.0,-0.82925,0.00011,18.40491]
[1778405213180,30.8,80815.29,0.0,-0.82923,0.00011,18.40585]
[1778405218215,30.8,80818.3,0.0,-0.82888,0.00011,18.43107]
[1778405223251,30.81,80820.4,0.0,-0.82862,0.00011,18.44895]
[1778405228288,30.81,80821.71,0.0,-0.82846,0.00011,18.46024]
[1778405233323,30.81,80821.5,0.0,-0.82848,0.00011,18.45925]
[1778405241379,30.81,80821.5,0.0,-0.82846,0.00011,18.46042]
[1778405246415,30.81,80821.19,0.0,-0.82849,0.00011,18.45864]
[1778405251450,30.81,80821.07,0.0,-0.82852,0.00011,18.45427]
[1778405264543,30.82,80821.11,0.0,-0.82848,0.00011,18.45675]
[1778405269576,30.82,80821.14,0.0,-0.82847,0.00011,18.45783]
[1778405277632,30.82,80821.39,0.0,-0.82842,0.00011,18.4612]
[1778405288709,30.82,80821.84,0.0,-0.82834,0.00011,18.46665]
[1778405294751,30.83,80821.85,0.0,-0.82832,0.00011,18.46774]
[1778405302807,30.83,80821.82,0.0,-0.82831,0.00011,18.46886]
[1778405309856,30.83,80821.82,0.0,-0.82829,0.00011,18.47006]
[1778405318921,30.83,80821.96,0.0,-0.82828,0.00011,18.46873]
[1778405323956,30.84,80821.68,0.0,-0.8283,0.00011,18.46736]
[1778405333019,30.84,80821.96,0.0,-0.82824,0.00011,18.47119]
[1778405340068,30.84,80822.46,0.0,-0.82817,0.00011,18.47642]
[1778405345103,30.84,80822.64,0.0,-0.82813,0.00011,18.47869]
[1778405355173,30.85,80822.47,0.0,-0.82813,0.00011,18.47897]
[1778405360208,30.85,80822.55,0.0,-0.82811,0.00011,18.48044]
[1778405365243,30.85,80822.57,0.0,-0.8281,0.00011,18.48133]
[1778405372292,30.85,80822.44,0.0,-0.82812,0.00011,18.47724]
[1778405379341,30.85,80822.5,0.0,-0.8281,0.00011,18.4789]
[1778405385383,30.85,80822.53,0.0,-0.82808,0.00011,18.48013]
[1778405390418,30.86,80824.81,0.0,-0.82781,0.00011,18.49925]
[1778405395454,30.86,80822.95,0.0,-0.82801,0.00011,18.48504]
[1778405399483,30.86,80816.86,0.0,-0.82869,0.00011,18.4367]
[1778405400490,30.86,80812.13,0.0,-0.82923,0.00011,18.39885]
[1778405405530,30.86,80810.29,0.0,-0.82943,0.00011,18.38448]
[1778405410565,30.86,80810.78,0.0,-0.82937,0.00011,18.38861]
[1778405423659,30.86,80810.6,0.0,-0.82936,0.00011,18.38928]
[1778405433730,30.87,80815.72,0.0,-0.82878,0.00011,18.42859]
[1778405436751,30.87,80820.46,0.0,-0.82823,0.00011,18.46716]
[1778405441786,30.87,80820.82,0.0,-0.8282,0.00011,18.46949]
[1778405446821,30.87,80818.58,0.0,-0.82846,0.00011,18.45101]
[1778405455884,30.87,80819.64,0.0,-0.82835,0.00011,18.4587]
[1778405461926,30.86,80819.63,0.0,-0.82836,0.00011,18.4583]
[1778405466961,30.87,80818.73,0.0,-0.82845,0.00011,18.45182]
[1778405479046,30.87,80818.57,0.0,-0.82844,0.00011,18.4524]
[1778405489116,30.87,80818.57,0.0,-0.82842,0.00011,18.45363]
[1778405495158,30.87,80818.53,0.0,-0.82844,0.00011,18.45002]
[1778405503214,30.88,80818.71,0.0,-0.8284,0.00011,18.4527]
[1778405513284,30.88,80818.46,0.0,-0.82841,0.00011,18.45218]
[1778405518319,30.88,80818.82,0.0,-0.82836,0.00011,18.45572]
[1778405523355,30.88,80819.71,0.0,-0.82825,0.00011,18.4636]
[1778405532417,30.88,80819.75,0.0,-0.82823,0.00011,18.46512]
[1778405541483,30.88,80819.82,0.0,-0.82821,0.00011,18.46651]
[1778405546518,30.88,80822.02,0.0,-0.82795,0.00011,18.48447]
[1778405557597,30.89,80819.57,0.0,-0.82826,0.00011,18.461]
[1778405564646,30.89,80819.6,0.0,-0.82825,0.00011,18.46139]
[1778405572702,30.89,80819.68,0.0,-0.82824,0.00011,18.46211]
[1778405580758,30.89,80819.71,0.0,-0.82823,0.00011,18.4626]
[1778405586800,30.89,80818.23,0.0,-0.8284,0.00011,18.45107]
[1778405592842,30.89,80818.26,0.0,-0.82839,0.00011,18.45157]
[1778405602912,30.89,80818.04,0.0,-0.8284,0.00011,18.45074]
[1778405612982,30.89,80818.03,0.0,-0.82841,0.00011,18.44751]
[1778405618017,30.89,80817.75,0.0,-0.82844,0.00011,18.44585]
[1778405623901,30.89,80817.71,0.0,-0.82844,0.00011,18.44565]
[1778405629094,30.89,80817.71,0.0,-0.82842,0.00011,18.4469]
[1778405638157,30.9,80817.55,0.0,-0.82842,0.00011,18.44676]
[1778405645206,30.9,80817.15,0.0,-0.82846,0.00011,18.44448]
[1778405655276,30.9,80817.08,0.0,-0.82844,0.00011,18.44539]
[1778405662325,30.9,80817.08,0.0,-0.82843,0.00011,18.44631]
[1778405668367,30.9,80813.88,0.0,-0.82879,0.00011,18.42054]
[1778405673402,30.9,80813.69,0.0,-0.82885,0.00011,18.41449]
[1778405678437,30.9,80813.76,0.0,-0.82884,0.00011,18.41477]
[1778405685487,30.9,80814.27,0.0,-0.82879,0.00011,18.41848]
[1778405690522,30.9,80814.16,0.0,-0.82881,0.00011,18.4173]
[1778405695557,30.9,80811.16,0.0,-0.82915,0.00011,18.39294]
[1778405696564,30.9,80806.0,0.0,-0.82974,0.00011,18.35142]
[1778405699585,30.9,80795.88,0.0,-0.83088,0.00011,18.27018]
[1778405700592,30.9,80789.46,0.0,-0.8316,0.00011,18.21866]
[1778405705627,30.9,80785.21,0.0,-0.83207,0.00011,18.1853]
[1778405710662,30.9,80780.36,0.0,-0.8326,0.00011,18.14713]
[1778405715697,30.9,80778.72,0.0,-0.83278,0.00011,18.134]
[1778405720732,30.9,80778.4,0.0,-0.8328,0.00011,18.13215]
[1778405727781,30.91,80778.63,0.0,-0.83276,0.00011,18.13518]
[1778405738858,30.91,80778.54,0.0,-0.83278,0.00011,18.13194]
[1778405746914,30.91,80778.81,0.0,-0.83274,0.00011,18.13477]
[1778405756984,30.91,80778.83,0.0,-0.83273,0.00011,18.13554]
[1778405762023,30.91,80777.98,0.0,-0.83282,0.00011,18.12896]
[1778405767057,30.91,80777.76,0.0,-0.83284,0.00011,18.12745]
[1778405775115,30.91,80773.34,0.0,-0.83333,0.00011,18.09229]
[1778405776464,30.91,80770.86,0.0,-0.8336,0.00011,18.07233]
[1778405776560,30.91,80770.86,0.0,-0.8336,0.00011,18.07233]
[1778405782164,30.91,80767.7,0.0,-0.83397,0.00011,18.0458]
[1778405786701,30.91,80767.62,0.0,-0.83399,0.00011,18.04486]
[1778405786812,30.91,80767.62,0.0,-0.83399,0.00011,18.04486]
[1778405786911,30.91,80767.62,0.0,-0.83399,0.00011,18.04466]
[1778405792234,30.91,80764.49,0.0,-0.83437,0.00011,18.01474]
[1778405797269,30.91,80763.21,0.0,-0.83453,0.00011,18.00365]
[1778405802304,30.91,80761.83,0.0,-0.83469,0.00011,17.99171]
[1778405808348,30.91,80761.57,0.0,-0.83473,0.00011,17.9889]
[1778405811369,30.91,80756.68,0.0,-0.83528,0.00011,17.94927]
[1778405816404,30.91,80756.5,0.0,-0.83529,0.00011,17.94838]
[1778405821439,30.91,80754.1,0.0,-0.83554,0.00011,17.92999]
[1778405827481,30.91,80753.86,0.0,-0.83555,0.00011,17.92958]
[1778405832516,30.91,80754.34,0.0,-0.83548,0.00011,17.93471]
[1778405837552,30.91,80751.55,0.0,-0.83577,0.00011,17.91305]
[1778405842587,30.91,80751.85,0.0,-0.83574,0.00011,17.91562]
[1778405847622,30.91,80751.89,0.0,-0.83573,0.00011,17.91608]
[1778405852657,30.91,80752.13,0.0,-0.83573,0.00011,17.91393]
[1778405857692,30.92,80752.41,0.0,-0.8357,0.00011,17.91631]
[1778405862727,30.92,80752.03,0.0,-0.83574,0.00011,17.91337]
[1778405867762,30.92,80751.42,0.0,-0.83581,0.00011,17.9086]
[1778405874811,30.92,80752.06,0.0,-0.83573,0.00011,17.91394]
[1778405879846,30.92,80753.13,0.0,-0.83561,0.00011,17.92261]
[1778405884882,30.92,80751.92,0.0,-0.83575,0.00011,17.91299]
[1778405889923,30.92,80752.43,0.0,-0.83569,0.00011,17.91722]
[1778405894960,30.92,80753.07,0.0,-0.83562,0.00011,17.92246]
[1778405899995,30.92,80753.9,0.0,-0.83552,0.00011,17.92923]
[1778405905754,30.92,80754.86,0.0,-0.83542,0.00011,17.93697]
[1778405912079,30.92,80754.82,0.0,-0.83545,0.00011,17.93244]
[1778405917114,30.92,80754.04,0.0,-0.83553,0.00011,17.92688]
[1778405923156,30.92,80753.93,0.0,-0.83552,0.00011,17.9274]
[1778405929198,30.92,80754.32,0.0,-0.83546,0.00011,17.9319]
[1778405934233,30.92,80756.85,0.0,-0.83516,0.00011,17.95328]
[1778405939269,30.93,80753.9,0.0,-0.83547,0.00011,17.93056]
[1778405948331,30.93,80753.93,0.0,-0.83544,0.00011,17.93274]
[1778405961422,30.93,80754.0,0.0,-0.8354,0.00011,17.93557]
[1778405968471,30.94,80756.53,0.0,-0.83511,0.00011,17.95667]
[1778405975521,30.94,80753.77,0.0,-0.83543,0.00011,17.93166]
[1778405981568,30.94,80752.07,0.0,-0.83559,0.00011,17.9196]
[1778405986603,30.94,80756.38,0.0,-0.8351,0.00011,17.95537]
[1778405990631,30.94,80761.43,0.0,-0.83453,0.00011,17.99667]
[1778405995667,30.95,80764.71,0.0,-0.83415,0.00011,18.02422]
[1778406001708,30.95,80769.23,0.0,-0.83363,0.00011,18.06193]
[1778406006743,30.95,80768.78,0.0,-0.83366,0.00011,18.05943]
[1778406011780,30.95,80770.71,0.0,-0.83343,0.00011,18.07599]
[1778406016815,30.95,80769.51,0.0,-0.83355,0.00011,18.06734]
[1778406022857,30.96,80769.07,0.0,-0.83358,0.00011,18.06508]
[1778406027892,30.96,80771.49,0.0,-0.8333,0.00011,18.08556]
[1778406032927,30.96,80771.38,0.0,-0.83332,0.00011,18.0814]
[1778406037962,30.96,80771.66,0.0,-0.83328,0.00011,18.0846]
[1778406044450,30.96,80771.26,0.0,-0.83331,0.00011,18.08214]
[1778406057095,30.97,80768.64,0.0,-0.83356,0.00011,18.06425]
[1778406062133,30.97,80767.51,0.0,-0.83367,0.00011,18.05623]
[1778406067168,30.97,80763.8,0.0,-0.83407,0.00011,18.02766]
[1778406072205,30.97,80761.25,0.0,-0.83433,0.00011,18.00852]
[1778406078247,30.98,80760.87,0.0,-0.83435,0.00011,18.00719]
[1778406086303,30.98,80762.49,0.0,-0.83415,0.00011,18.02164]
[1778406093352,30.98,80762.97,0.0,-0.8341,0.00011,18.02328]
[1778406099394,30.99,80762.26,0.0,-0.83415,0.00011,18.01936]
[1778406106443,30.99,80760.01,0.0,-0.83437,0.00011,18.00343]
[1778406114499,31.0,80760.04,0.0,-0.83433,0.00011,18.0063]
[1778406122555,31.0,80759.72,0.0,-0.83433,0.00011,18.00632]
[1778406133632,31.01,80760.37,0.0,-0.8342,0.00011,18.015]
[1778406139674,31.01,80760.37,0.0,-0.83418,0.00011,18.01686]
[1778406150751,31.02,80760.34,0.0,-0.83413,0.00011,18.02029]
[1778406155786,31.02,80759.27,0.0,-0.83426,0.00011,18.00903]
[1778406160821,31.02,80758.61,0.0,-0.83431,0.00011,18.00534]
[1778406165856,31.02,80760.92,0.0,-0.83403,0.00011,18.02538]
[1778406171898,31.03,80760.88,0.0,-0.83401,0.00011,18.02682]
[1778406177940,31.03,80760.83,0.0,-0.83399,0.00011,18.0282]
[1778406183395,31.03,80757.34,0.0,-0.83436,0.00011,18.00116]
[1778406189019,31.04,80757.62,0.0,-0.83429,0.00011,18.00598]
[1778406200096,31.04,80757.62,0.0,-0.83425,0.00011,18.00935]
[1778406206138,31.05,80757.58,0.0,-0.83423,0.00011,18.01081]
[1778406215201,31.05,80760.0,0.0,-0.83395,0.00011,18.02842]
[1778406224264,31.05,80757.87,0.0,-0.83415,0.00011,18.01377]
[1778406229301,31.06,80755.76,0.0,-0.83437,0.00011,17.99835]
[1778406234336,31.06,80754.04,0.0,-0.83454,0.00011,17.98567]
[1778406239371,31.06,80751.07,0.0,-0.83486,0.00011,17.96228]
[1778406244406,31.06,80748.51,0.0,-0.83514,0.00011,17.94246]
[1778406255488,31.07,80748.18,0.0,-0.83514,0.00011,17.94224]
[1778406262537,31.07,80745.87,0.0,-0.83536,0.00011,17.92622]
[1778406268579,31.07,80741.87,0.0,-0.83578,0.00011,17.89564]
[1778406277642,31.08,80745.04,0.0,-0.83544,0.00011,17.91855]
[1778406283684,31.08,80746.95,0.0,-0.83521,0.00011,17.9349]
[1778406287712,31.08,80753.29,0.0,-0.8345,0.00011,17.98654]
[1778406291740,31.08,80753.86,0.0,-0.83441,0.00011,17.99249]
[1778406296775,31.08,80748.15,0.0,-0.83502,0.00011,17.94838]
[1778406301810,31.09,80754.07,0.0,-0.83434,0.00011,17.99754]
[1778406307852,31.09,80754.22,0.0,-0.8343,0.00011,18.00058]
[1778406312887,31.09,80753.42,0.0,-0.83437,0.00011,17.99573]
[1778406317922,31.1,80753.29,0.0,-0.83435,0.00011,17.99651]
[1778406323964,31.1,80754.64,0.0,-0.83418,0.00011,18.009]
[1778406328999,31.1,80753.88,0.0,-0.83425,0.00011,18.00423]
[1778406334035,31.1,80755.66,0.0,-0.83406,0.00011,18.01555]
[1778406339069,31.11,80753.32,0.0,-0.8343,0.00011,17.99808]
[1778406344104,31.11,80753.41,0.0,-0.83427,0.00011,18.00008]
[1778406352160,31.11,80753.46,0.0,-0.83424,0.00011,18.00244]
[1778406357195,31.11,80753.5,0.0,-0.83422,0.00011,18.00393]
[1778406363237,31.12,80753.45,0.0,-0.8342,0.00011,18.0049]
[1778406368272,31.12,80756.03,0.0,-0.8339,0.00011,18.02656]
[1778406373307,31.12,80754.57,0.0,-0.83405,0.00011,18.0159]
[1778406378342,31.12,80756.33,0.0,-0.83384,0.00011,18.03097]
[1778406384384,31.12,80755.93,0.0,-0.83387,0.00011,18.02893]
[1778406390426,31.13,80757.79,0.0,-0.83365,0.00011,18.04486]
[1778406395461,31.13,80755.69,0.0,-0.8339,0.00011,18.02481]
[1778406400496,31.13,80755.24,0.0,-0.83393,0.00011,18.02219]
[1778406405532,31.13,80754.55,0.0,-0.834,0.00011,18.01767]
[1778406410567,31.13,80754.55,0.0,-0.83398,0.00011,18.01867]
[1778406418623,31.14,80754.43,0.0,-0.83397,0.00011,18.01917]
[1778406423658,31.14,80754.47,0.0,-0.83396,0.00011,18.02046]
[1778406428693,31.14,80754.79,0.0,-0.83391,0.00011,18.02394]
[1778406432724,31.14,80767.23,0.0,-0.83252,0.00011,18.12397]
[1778406434735,31.14,80771.51,0.0,-0.83204,0.00011,18.15822]
[1778406439770,31.14,80773.51,0.0,-0.83182,0.00011,18.17416]
[1778406445812,31.14,80776.56,0.0,-0.83148,0.00011,18.19843]
[1778406450847,31.14,80778.15,0.0,-0.8313,0.00011,18.2109]
[1778406455882,31.14,80776.05,0.0,-0.83157,0.00011,18.18969]
[1778406460917,31.14,80775.36,0.0,-0.83165,0.00011,18.18405]
[1778406465952,31.14,80775.89,0.0,-0.83159,0.00011,18.18807]
[1778406470988,31.14,80775.81,0.0,-0.83161,0.00011,18.18715]
[1778406476023,31.14,80775.76,0.0,-0.83162,0.00011,18.18639]
[1778406481058,31.14,80775.83,0.0,-0.83161,0.00011,18.18651]
[1778406487100,31.14,80775.95,0.0,-0.83161,0.00011,18.18696]
[1778406492135,31.14,80777.94,0.0,-0.83139,0.00011,18.2025]
[1778406499185,31.14,80778.72,0.0,-0.83129,0.00011,18.20965]
[1778406500192,31.14,80784.49,0.0,-0.83064,0.00011,18.25588]
[1778406505227,31.14,80785.91,0.0,-0.83049,0.00011,18.26647]
[1778406509459,31.14,80786.55,0.0,-0.83043,0.00011,18.27109]
[1778406513311,31.13,80788.44,0.0,-0.83026,0.00011,18.28135]
[1778406516948,31.13,80789.17,0.0,-0.83018,0.00011,18.28651]
[1778406517063,31.13,80789.17,0.0,-0.83018,0.00011,18.28651]
[1778406517127,31.13,80789.17,0.0,-0.83018,0.00011,18.28651]
[1778406517315,31.13,80789.17,0.0,-0.83018,0.00011,18.28651]
[1778406517415,31.13,80789.17,0.0,-0.83019,0.00011,18.28633]
[1778406523353,31.13,80789.13,0.0,-0.83021,0.00011,18.28497]
[1778406526998,31.13,80789.22,0.0,-0.8302,0.00011,18.28514]
[1778406527064,31.13,80789.22,0.0,-0.8302,0.00011,18.28514]
[1778406532417,31.13,80789.32,0.0,-0.83021,0.00011,18.28483]
[1778406538459,31.13,80789.18,0.0,-0.83024,0.00011,18.28258]
[1778406539255,31.13,80789.18,0.0,-0.83024,0.00011,18.28258]
[1778406539328,31.13,80789.18,0.0,-0.83024,0.00011,18.28258]
[1778406539712,31.13,80789.18,0.0,-0.83024,0.00011,18.28258]
[1778406539811,31.13,80789.18,0.0,-0.83024,0.00011,18.28258]
[1778406539913,31.13,80788.77,0.0,-0.83029,0.00011,18.27912]
[1778406545648,31.12,80786.4,0.0,-0.83057,0.00011,18.25929]
[1778406545818,31.12,80786.4,0.0,-0.83057,0.00011,18.25929]
[1778406547023,31.12,80782.95,0.0,-0.83096,0.00011,18.23141]
[1778406547064,31.12,80782.95,0.0,-0.83096,0.00011,18.23141]
[1778406551817,31.12,80780.56,0.0,-0.83123,0.00011,18.21189]
[1778406552064,31.12,80780.56,0.0,-0.83123,0.00011,18.2118]
[1778406552264,31.12,80780.56,0.0,-0.83123,0.00011,18.2118]
[1778406552311,31.12,80780.56,0.0,-0.83123,0.00011,18.2118]
[1778406552557,31.12,80780.6,0.0,-0.83123,0.00011,18.21203]
[1778406557597,31.12,80780.38,0.0,-0.83126,0.00011,18.20977]
[1778406562455,31.12,80780.25,0.0,-0.83128,0.00011,18.20825]
[1778406562563,31.12,80780.25,0.0,-0.83128,0.00011,18.20825]
[1778406567668,31.12,80790.38,0.0,-0.83016,0.00011,18.2884]
[1778406568330,31.12,80790.38,0.0,-0.83016,0.00011,18.2884]
[1778406568564,31.12,80790.38,0.0,-0.83016,0.00011,18.2884]
[1778406569246,31.12,80791.12,0.0,-0.83008,0.00011,18.29409]
[1778406569311,31.12,80791.12,0.0,-0.83008,0.00011,18.29409]
[1778406569682,31.12,80791.09,0.0,-0.83009,0.00011,18.29362]
[1778406572535,31.12,80791.13,0.0,-0.83012,0.00011,18.28927]
[1778406572564,31.12,80791.13,0.0,-0.83012,0.00011,18.28927]
[1778406576615,31.12,80789.12,0.0,-0.83036,0.00011,18.27229]
[1778406576817,31.12,80789.12,0.0,-0.83036,0.00011,18.27229]
[1778406583782,31.11,80789.78,0.0,-0.83031,0.00011,18.27592]
[1778406588224,31.11,80791.32,0.0,-0.83014,0.00011,18.28755]
[1778406588315,31.11,80791.32,0.0,-0.83014,0.00011,18.28755]
[1778406588786,31.11,80791.32,0.0,-0.83014,0.00011,18.28755]
[1778406588815,31.11,80791.32,0.0,-0.83014,0.00011,18.28755]
[1778406588915,31.11,80791.32,0.0,-0.83015,0.00011,18.28709]
[1778406593122,31.11,80788.55,0.0,-0.83047,0.00011,18.26409]
[1778406593314,31.11,80788.55,0.0,-0.83047,0.00011,18.26409]
[1778406597884,31.11,80783.01,0.0,-0.83111,0.00011,18.21884]
[1778406599434,31.11,80782.45,0.0,-0.83117,0.00011,18.21421]
[1778406599564,31.11,80782.45,0.0,-0.83117,0.00011,18.21421]
[1778406599817,31.11,80782.45,0.0,-0.83117,0.00011,18.21421]
[1778406599898,31.11,80782.79,0.0,-0.83114,0.00011,18.21679]
[1778406600061,31.11,80782.79,0.0,-0.83114,0.00011,18.21679]
[1778406601405,31.11,80782.79,0.0,-0.83114,0.00011,18.21679]
[1778406601561,31.11,80782.79,0.0,-0.83114,0.00011,18.21679]
[1778406606947,31.1,80779.44,0.0,-0.83153,0.00011,18.18901]
[1778406607795,31.1,80779.44,0.0,-0.83153,0.00011,18.18901]
[1778406607813,31.1,80779.44,0.0,-0.83153,0.00011,18.18901]
[1778406608269,31.1,80778.76,0.0,-0.83161,0.00011,18.18346]
[1778406608312,31.1,80778.76,0.0,-0.83161,0.00011,18.18346]
[1778406608962,31.1,80778.34,0.0,-0.83165,0.00011,18.17998]
[1778406609654,31.1,80778.34,0.0,-0.83165,0.00011,18.17998]
[1778406609815,31.1,80778.34,0.0,-0.83165,0.00011,18.17998]
[1778406615007,31.1,80777.47,0.0,-0.83176,0.00011,18.17246]
[1778406622054,31.1,80777.36,0.0,-0.83178,0.00011,18.17112]
[1778406628096,31.1,80778.05,0.0,-0.83171,0.00011,18.17635]
[1778406631053,31.1,80778.05,0.0,-0.83171,0.00011,18.17635]
[1778406631064,31.1,80778.05,0.0,-0.83171,0.00011,18.17635]
[1778406631435,31.1,80778.05,0.0,-0.83171,0.00011,18.17635]
[1778406631565,31.1,80778.05,0.0,-0.83171,0.00011,18.17635]
[1778406631633,31.1,80778.12,0.0,-0.83173,0.00011,18.17255]
[1778406638166,31.1,80777.8,0.0,-0.83177,0.00011,18.16989]
[1778406643475,31.1,80779.53,0.0,-0.83157,0.00011,18.18366]
[1778406643565,31.1,80779.53,0.0,-0.83157,0.00011,18.18366]
[1778406658306,31.1,80777.25,0.0,-0.83183,0.00011,18.16572]
[1778406660990,31.1,80777.25,0.0,-0.83183,0.00011,18.16572]
[1778406661063,31.1,80777.25,0.0,-0.83183,0.00011,18.16572]
[1778406661315,31.1,80777.25,0.0,-0.83182,0.00011,18.1658]
[1778406661568,31.1,80777.25,0.0,-0.83182,0.00011,18.1658]
[1778406661584,31.1,80777.25,0.0,-0.83182,0.00011,18.16583]
[1778406667370,31.1,80776.58,0.0,-0.83189,0.00011,18.16073]
[1778406672405,31.1,80776.62,0.0,-0.83189,0.00011,18.16129]
[1778406679134,31.1,80776.58,0.0,-0.83189,0.00011,18.16107]
[1778406679319,31.1,80776.58,0.0,-0.83189,0.00011,18.16107]
[1778406679564,31.1,80776.58,0.0,-0.83189,0.00011,18.16107]
[1778406679629,31.1,80776.58,0.0,-0.83189,0.00011,18.16133]
[1778406687510,31.1,80776.65,0.0,-0.83187,0.00011,18.16228]
[1778406694559,31.1,80776.65,0.0,-0.8319,0.00011,18.15842]
[1778406701608,31.11,80778.99,0.0,-0.83163,0.00011,18.17786]
[1778406706643,31.11,80776.69,0.0,-0.83188,0.00011,18.1596]
[1778406713692,31.11,80776.29,0.0,-0.83192,0.00011,18.15677]
[1778406719734,31.11,80776.44,0.0,-0.8319,0.00011,18.15827]
[1778406726783,31.11,80774.95,0.0,-0.83206,0.00011,18.14669]
[1778406729442,31.11,80773.68,0.0,-0.8322,0.00011,18.13667]
[1778406729567,31.11,80773.68,0.0,-0.8322,0.00011,18.13667]
[1778406737862,31.11,80773.41,0.0,-0.8322,0.00011,18.13656]
[1778406743873,31.11,80773.41,0.0,-0.8322,0.00011,18.13686]
[1778406743950,31.11,80773.41,0.0,-0.8322,0.00011,18.13686]
[1778406744067,31.11,80773.41,0.0,-0.8322,0.00011,18.13686]
[1778406744106,31.12,80773.41,0.0,-0.83218,0.00011,18.13835]
[1778406751960,31.12,80773.79,0.0,-0.83213,0.00011,18.13946]
[1778406763037,31.12,80773.65,0.0,-0.8321,0.00011,18.1414]
[1778406764973,31.12,80773.65,0.0,-0.8321,0.00011,18.1414]
[1778406765065,31.12,80773.65,0.0,-0.8321,0.00011,18.1414]
[1778406765068,31.12,80773.65,0.0,-0.8321,0.00011,18.1414]
[1778406765075,31.13,80773.65,0.0,-0.83209,0.00011,18.14194]
[1778406765312,31.13,80773.65,0.0,-0.83209,0.00011,18.14194]
[1778406782170,31.13,80773.54,0.0,-0.83204,0.00011,18.14535]
[1778406783087,31.13,80773.54,0.0,-0.83204,0.00011,18.14535]
[1778406783313,31.13,80773.54,0.0,-0.83204,0.00011,18.14561]
[1778406787222,31.14,80772.01,0.0,-0.8322,0.00011,18.13417]
[1778406787315,31.14,80772.01,0.0,-0.8322,0.00011,18.13417]
[1778406790230,31.14,80761.28,0.0,-0.83338,0.00011,18.04937]
[1778406792559,31.14,80761.45,0.0,-0.83336,0.00011,18.05081]
[1778406792813,31.14,80761.45,0.0,-0.83336,0.00011,18.05081]
[1778406792820,31.14,80761.84,0.0,-0.83331,0.00011,18.05422]
[1778406797759,31.14,80761.91,0.0,-0.8333,0.00011,18.0552]
[1778406797812,31.14,80761.91,0.0,-0.8333,0.00011,18.0552]
[1778406803321,31.14,80761.98,0.0,-0.83328,0.00011,18.05672]
[1778406806236,31.14,80761.98,0.0,-0.83328,0.00011,18.05672]
[1778406806283,31.14,80761.98,0.0,-0.83328,0.00011,18.05672]
[1778406806324,31.14,80761.98,0.0,-0.83328,0.00011,18.05672]
[1778406806384,31.14,80761.98,0.0,-0.83327,0.00011,18.05712]
[1778406813391,31.14,80761.88,0.0,-0.8333,0.00011,18.05303]
[1778406818426,31.14,80760.67,0.0,-0.83342,0.00011,18.04418]
[1778406827490,31.15,80761.28,0.0,-0.83334,0.00011,18.05027]
[1778406832525,31.15,80761.09,0.0,-0.83335,0.00011,18.04941]
[1778406837560,31.15,80761.2,0.0,-0.83333,0.00011,18.05095]
[1778406842595,31.15,80757.94,0.0,-0.83368,0.00011,18.02559]
[1778406843984,31.15,80757.94,0.0,-0.83368,0.00011,18.02559]
[1778406844045,31.15,80757.94,0.0,-0.83368,0.00011,18.02559]
[1778406844068,31.15,80757.94,0.0,-0.83368,0.00011,18.02559]
[1778406844146,31.15,80758.12,0.0,-0.83366,0.00011,18.02718]
[1778406850651,31.15,80757.99,0.0,-0.83366,0.00011,18.02726]
[1778406854221,31.15,80758.07,0.0,-0.83364,0.00011,18.0282]
[1778406854311,31.15,80758.07,0.0,-0.83364,0.00011,18.0282]
[1778406854333,31.15,80758.07,0.0,-0.83364,0.00011,18.0282]
[1778406854561,31.15,80758.07,0.0,-0.83364,0.00011,18.0282]
[1778406854679,31.15,80758.04,0.0,-0.83364,0.00011,18.02827]
[1778406859715,31.15,80757.8,0.0,-0.83366,0.00011,18.02712]
[1778406863859,31.16,80758.56,0.0,-0.83357,0.00011,18.03364]
[1778406864063,31.16,80758.56,0.0,-0.83357,0.00011,18.03364]
[1778406867387,31.16,80761.1,0.0,-0.83328,0.00011,18.05441]
[1778406867557,31.16,80761.1,0.0,-0.83328,0.00011,18.05441]
[1778406867567,31.16,80761.1,0.0,-0.83328,0.00011,18.05441]
[1778406867811,31.16,80761.1,0.0,-0.83328,0.00011,18.05441]
[1778406867912,31.16,80761.21,0.0,-0.83326,0.00011,18.05539]
[1778406872806,31.16,80765.06,0.0,-0.83286,0.00011,18.08235]
[1778406874921,31.16,80765.15,0.0,-0.83285,0.00011,18.08315]
[1778406875065,31.16,80765.15,0.0,-0.83285,0.00011,18.08315]
[1778406875088,31.16,80765.15,0.0,-0.83285,0.00011,18.08315]
[1778406875164,31.16,80765.15,0.0,-0.83285,0.00011,18.08322]
[1778406875310,31.16,80765.15,0.0,-0.83285,0.00011,18.08322]
[1778406878223,31.16,80773.72,0.0,-0.83189,0.00011,18.15183]
[1778406879855,31.16,80776.63,0.0,-0.83157,0.00011,18.17501]
[1778406880706,31.16,80776.63,0.0,-0.83157,0.00011,18.17501]
[1778406880813,31.16,80776.63,0.0,-0.83157,0.00011,18.17501]
[1778406881056,31.16,80776.63,0.0,-0.83157,0.00011,18.17501]
[1778406881157,31.16,80777.75,0.0,-0.83144,0.00011,18.18391]
[1778406881327,31.16,80777.75,0.0,-0.83144,0.00011,18.18391]
[1778406884392,31.16,80782.22,0.0,-0.83094,0.00011,18.21949]
[1778406884562,31.16,80782.22,0.0,-0.83094,0.00011,18.21949]
[1778406888461,31.16,80782.34,0.0,-0.83093,0.00011,18.22011]
[1778406888561,31.16,80782.34,0.0,-0.83093,0.00011,18.22011]
[1778406888920,31.16,80783.43,0.0,-0.83081,0.00011,18.22871]
[1778406890998,31.16,80783.86,0.0,-0.83077,0.00011,18.23205]
[1778406891072,31.16,80783.86,0.0,-0.83077,0.00011,18.23205]
[1778406894961,31.16,80789.52,0.0,-0.83014,0.00011,18.27667]
[1778406895981,31.16,80789.52,0.0,-0.83014,0.00011,18.27667]
[1778406896069,31.16,80789.52,0.0,-0.83014,0.00011,18.27667]
[1778406896098,31.16,80789.52,0.0,-0.83014,0.00011,18.27667]
[1778406896311,31.16,80789.52,0.0,-0.83014,0.00011,18.27667]
[1778406896199,31.16,80790.26,0.0,-0.83006,0.00011,18.2825]
[1778406902010,31.15,80792.57,0.0,-0.82981,0.00011,18.30011]
[1778406907045,31.15,80792.35,0.0,-0.82985,0.00011,18.29743]
[1778406912080,31.15,80792.4,0.0,-0.82985,0.00011,18.29732]
[1778406915476,31.15,80792.53,0.0,-0.82984,0.00011,18.2982]
[1778406915564,31.15,80792.53,0.0,-0.82984,0.00011,18.2982]
[1778406915708,31.15,80792.53,0.0,-0.82984,0.00011,18.2982]
[1778406915818,31.15,80792.53,0.0,-0.82984,0.00011,18.2982]
[1778406916108,31.15,80792.36,0.0,-0.82986,0.00011,18.29663]
[1778406920138,31.15,80787.52,0.0,-0.83041,0.00011,18.25768]
[1778406920699,31.15,80787.52,0.0,-0.83041,0.00011,18.25768]
[1778406920816,31.15,80787.52,0.0,-0.83041,0.00011,18.25768]
[1778406927193,31.15,80786.7,0.0,-0.83051,0.00011,18.25001]
[1778406930697,31.15,80785.81,0.0,-0.83062,0.00011,18.24264]
[1778406930811,31.15,80785.81,0.0,-0.83062,0.00011,18.24264]
[1778406930936,31.15,80785.81,0.0,-0.83062,0.00011,18.24264]
[1778406931061,31.15,80785.81,0.0,-0.83062,0.00011,18.24264]
[1778406931156,31.15,80785.81,0.0,-0.83065,0.00011,18.23817]
[1778406943306,31.15,80783.86,0.0,-0.83089,0.00011,18.22145]
[1778406945383,31.15,80783.86,0.0,-0.83089,0.00011,18.22145]
[1778406945563,31.15,80783.86,0.0,-0.83089,0.00011,18.22145]
[1778406945747,31.15,80783.86,0.0,-0.83089,0.00011,18.22145]
[1778406945817,31.15,80783.86,0.0,-0.83089,0.00011,18.22145]
[1778406946327,31.14,80784.03,0.0,-0.83087,0.00011,18.22256]
[1778406952369,31.14,80787.2,0.0,-0.83052,0.00011,18.24736]
[1778406953569,31.14,80787.2,0.0,-0.83052,0.00011,18.24736]
[1778406953815,31.14,80787.2,0.0,-0.83052,0.00011,18.24736]
[1778406953898,31.14,80787.2,0.0,-0.83052,0.00011,18.24736]
[1778406954067,31.14,80787.2,0.0,-0.83052,0.00011,18.24736]
[1778406954149,31.14,80788.78,0.0,-0.83035,0.00011,18.25974]
[1778406959418,31.14,80789.01,0.0,-0.83033,0.00011,18.26099]
[1778406961699,31.14,80790.96,0.0,-0.83011,0.00011,18.27643]
[1778406961820,31.14,80790.96,0.0,-0.83011,0.00011,18.27643]
[1778406962051,31.14,80790.96,0.0,-0.83011,0.00011,18.27643]
[1778406962065,31.14,80790.96,0.0,-0.83011,0.00011,18.27643]
[1778406962149,31.14,80792.37,0.0,-0.82996,0.00011,18.28743]
[1778406967474,31.14,80792.09,0.0,-0.83,0.00011,18.28445]
[1778406970000,31.14,80792.13,0.0,-0.83,0.00011,18.28463]
[1778406970066,31.14,80792.13,0.0,-0.83,0.00011,18.28463]
[1778406970269,31.14,80792.13,0.0,-0.83,0.00011,18.28463]
[1778406970318,31.14,80792.13,0.0,-0.83,0.00011,18.28463]
[1778406970370,31.14,80792.13,0.0,-0.83,0.00011,18.28435]
[1778406975530,31.14,80791.33,0.0,-0.8301,0.00011,18.27729]
[1778406977807,31.14,80790.33,0.0,-0.83022,0.00011,18.26917]
[1778406978065,31.14,80790.33,0.0,-0.83022,0.00011,18.26917]
[1778406978322,31.14,80790.33,0.0,-0.83022,0.00011,18.26917]
[1778406978363,31.14,80783.91,0.0,-0.83094,0.00011,18.21768]
[1778406978562,31.14,80783.91,0.0,-0.83094,0.00011,18.21768]
[1778406986608,31.14,80783.84,0.0,-0.83095,0.00011,18.21679]
[1778406994664,31.14,80783.9,0.0,-0.83098,0.00011,18.21262]
[1778406997684,31.14,80786.9,0.0,-0.83065,0.00011,18.23647]
[1778406997816,31.14,80786.9,0.0,-0.83065,0.00011,18.23647]
[1778406998150,31.14,80786.9,0.0,-0.83065,0.00011,18.23647]
[1778406998311,31.14,80786.9,0.0,-0.83065,0.00011,18.23647]
[1778406998355,31.14,80786.62,0.0,-0.83068,0.00011,18.23415]
[1778407003727,31.14,80786.81,0.0,-0.83067,0.00011,18.23522]
[1778407008070,31.13,80784.57,0.0,-0.83092,0.00011,18.21712]
[1778407008286,31.13,80784.57,0.0,-0.83092,0.00011,18.21712]
[1778407008313,31.13,80784.57,0.0,-0.83092,0.00011,18.21712]
[1778407008337,31.13,80784.57,0.0,-0.83092,0.00011,18.21707]
[1778407013798,31.13,80785.49,0.0,-0.83082,0.00011,18.22412]
[1778407024875,31.13,80785.56,0.0,-0.83082,0.00011,18.22403]
[1778407029910,31.13,80786.68,0.0,-0.8307,0.00011,18.23269]
[1778407030788,31.13,80786.68,0.0,-0.8307,0.00011,18.23269]
[1778407030811,31.13,80786.68,0.0,-0.8307,0.00011,18.23269]
[1778407031195,31.13,80786.68,0.0,-0.8307,0.00011,18.23269]
[1778407031313,31.13,80786.68,0.0,-0.8307,0.00011,18.23269]
[1778407031410,31.13,80786.75,0.0,-0.8307,0.00011,18.23318]
[1778407036959,31.13,80790.8,0.0,-0.83025,0.00011,18.26503]
[1778407041290,31.13,80790.78,0.0,-0.83025,0.00011,18.26468]
[1778407041312,31.13,80790.78,0.0,-0.83025,0.00011,18.26468]
[1778407041378,31.13,80790.78,0.0,-0.83026,0.00011,18.2645]
[1778407041465,31.13,80790.78,0.0,-0.83026,0.00011,18.2645]
[1778407041561,31.13,80790.78,0.0,-0.83026,0.00011,18.2645]
[1778407047029,31.13,80793.81,0.0,-0.82992,0.00011,18.28814]
[1778407049369,31.13,80793.95,0.0,-0.82991,0.00011,18.28915]
[1778407049562,31.13,80794.04,0.0,-0.8299,0.00011,18.28976]
[1778407049810,31.13,80794.04,0.0,-0.8299,0.00011,18.28976]
[1778407050065,31.13,80794.04,0.0,-0.8299,0.00011,18.28976]
[1778407050127,31.13,80794.2,0.0,-0.82988,0.00011,18.29093]
[1778407056092,31.13,80793.82,0.0,-0.82996,0.00011,18.28313]
[1778407062134,31.13,80789.51,0.0,-0.83046,0.00011,18.24824]
[1778407063406,31.13,80789.51,0.0,-0.83046,0.00011,18.24824]
[1778407063439,31.13,80790.86,0.0,-0.8303,0.00011,18.25899]
[1778407063562,31.13,80790.86,0.0,-0.8303,0.00011,18.25899]
[1778407063760,31.13,80790.86,0.0,-0.8303,0.00011,18.25899]
[1778407063814,31.13,80790.86,0.0,-0.8303,0.00011,18.25899]
[1778407064148,31.13,80790.59,0.0,-0.83033,0.00011,18.25679]
[1778407069183,31.13,80790.34,0.0,-0.83037,0.00011,18.2546]
[1778407074218,31.13,80790.51,0.0,-0.83035,0.00011,18.25577]
[1778407080260,31.13,80790.54,0.0,-0.83035,0.00011,18.2558]
[1778407085295,31.13,80790.67,0.0,-0.83034,0.00011,18.25666]
[1778407090330,31.13,80790.88,0.0,-0.83032,0.00011,18.25816]
[1778407095365,31.12,80793.89,0.0,-0.82998,0.00011,18.28195]
[1778407096543,31.12,80793.89,0.0,-0.82998,0.00011,18.28195]
[1778407096564,31.12,80793.89,0.0,-0.82998,0.00011,18.28195]
[1778407096930,31.12,80793.89,0.0,-0.82998,0.00011,18.28195]
[1778407097062,31.12,80793.89,0.0,-0.82998,0.00011,18.28195]
[1778407097137,31.12,80793.89,0.0,-0.82998,0.00011,18.28183]
[1778407104428,31.12,80793.93,0.0,-0.82998,0.00011,18.28174]
[1778407108181,31.12,80794.27,0.0,-0.82995,0.00011,18.2843]
[1778407108309,31.12,80794.27,0.0,-0.82995,0.00011,18.2843]
[1778407108456,31.12,80794.32,0.0,-0.82994,0.00011,18.28465]
[1778407108545,31.12,80794.32,0.0,-0.82994,0.00011,18.28465]
[1778407108561,31.12,80794.32,0.0,-0.82994,0.00011,18.28465]
[1778407116988,31.12,80796.72,0.0,-0.82971,0.00011,18.29914]
[1778407117062,31.12,80796.72,0.0,-0.82971,0.00011,18.29914]
[1778407117386,31.12,80796.72,0.0,-0.82971,0.00011,18.29914]
[1778407117521,31.12,80796.52,0.0,-0.82973,0.00011,18.29748]
[1778407117564,31.12,80796.52,0.0,-0.82973,0.00011,18.29748]
[1778407127591,31.12,80795.96,0.0,-0.8298,0.00011,18.2925]
[1778407132729,31.12,80795.92,0.0,-0.82981,0.00011,18.29196]
[1778407132808,31.12,80795.92,0.0,-0.82981,0.00011,18.29196]
[1778407133153,31.12,80795.92,0.0,-0.82981,0.00011,18.29196]
[1778407133316,31.12,80795.92,0.0,-0.82981,0.00011,18.29196]
[1778407133355,31.12,80795.91,0.0,-0.82981,0.00011,18.29182]
[1778407141328,31.12,80795.91,0.0,-0.82981,0.00011,18.29182]
[1778407151760,31.12,80795.77,0.0,-0.82984,0.00011,18.28959]
[1778407158104,31.12,80795.03,0.0,-0.82993,0.00011,18.28332]
[1778407158308,31.12,80795.03,0.0,-0.82993,0.00011,18.28332]
[1778407158323,31.12,80794.99,0.0,-0.82994,0.00011,18.28281]
[1778407158785,31.12,80794.99,0.0,-0.82994,0.00011,18.28281]
[1778407158813,31.12,80794.99,0.0,-0.82994,0.00011,18.28281]
[1778407164851,31.12,80794.99,0.0,-0.82995,0.00011,18.2821]
[1778407174921,31.11,80794.99,0.0,-0.83,0.00011,18.27678]
[1778407179969,31.11,80794.99,0.0,-0.83,0.00011,18.27678]
[1778407185047,31.12,80794.99,0.0,-0.82999,0.00011,18.27689]
[1778407185065,31.12,80794.99,0.0,-0.82999,0.00011,18.27689]
[1778407185311,31.12,80794.99,0.0,-0.82999,0.00011,18.27689]
[1778407185350,31.12,80794.99,0.0,-0.82999,0.00011,18.27745]
[1778407193420,31.12,80794.1,0.0,-0.83008,0.00011,18.27076]
[1778407193561,31.12,80794.1,0.0,-0.83008,0.00011,18.27076]
[1778407199089,31.12,80793.88,0.0,-0.83009,0.00011,18.27005]
[1778407204124,31.12,80794.48,0.0,-0.83002,0.00011,18.27533]
[1778407209160,31.12,80794.07,0.0,-0.83006,0.00011,18.2725]
[1778407214195,31.12,80794.44,0.0,-0.83001,0.00011,18.27589]
[1778407220238,31.12,80793.76,0.0,-0.83008,0.00011,18.27098]
[1778407226280,31.12,80794.07,0.0,-0.83003,0.00011,18.27394]
[1778407233329,31.12,80793.99,0.0,-0.83007,0.00011,18.26963]
[1778407240249,31.12,80794.04,0.0,-0.83006,0.00011,18.27019]
[1778407240309,31.12,80794.04,0.0,-0.83006,0.00011,18.27019]
[1778407240380,31.13,80798.9,0.0,-0.8295,0.00011,18.30959]
[1778407243640,31.13,80798.97,0.0,-0.82949,0.00011,18.31062]
[1778407243659,31.13,80798.97,0.0,-0.82948,0.00011,18.31086]
[1778407243813,31.13,80798.97,0.0,-0.82948,0.00011,18.31086]
[1778407254080,31.13,80798.98,0.0,-0.82947,0.00011,18.31166]
[1778407254308,31.13,80798.98,0.0,-0.82947,0.00011,18.31166]
[1778407263541,31.13,80799.53,0.0,-0.82939,0.00011,18.31746]
[1778407269583,31.13,80799.81,0.0,-0.82935,0.00011,18.31993]
[1778407274324,31.13,80799.81,0.0,-0.82935,0.00011,18.31993]
[1778407275626,31.13,80809.19,0.0,-0.82829,0.00011,18.39499]
[1778407276633,31.13,80814.67,0.0,-0.82767,0.00011,18.43887]
[1778407278647,31.13,80819.64,0.0,-0.8271,0.00011,18.4787]
[1778407281350,31.13,80822.12,0.0,-0.82682,0.00011,18.49856]
[1778407281562,31.13,80822.12,0.0,-0.82682,0.00011,18.49856]
[1778407281668,31.13,80822.37,0.0,-0.82679,0.00011,18.50058]
[1778407286703,31.13,80821.85,0.0,-0.82684,0.00011,18.49652]
[1778407291739,31.13,80817.6,0.0,-0.82735,0.00011,18.45866]
[1778407296782,31.13,80817.82,0.0,-0.82732,0.00011,18.46081]
[1778407302824,31.13,80819.23,0.0,-0.82715,0.00011,18.47266]
[1778407310880,31.14,80817.14,0.0,-0.82738,0.00011,18.45693]
[1778407316922,31.14,80817.21,0.0,-0.82735,0.00011,18.45851]
[1778407322964,31.14,80814.35,0.0,-0.82767,0.00011,18.43664]
[1778407325985,31.14,80808.9,0.0,-0.82828,0.00011,18.39316]
[1778407326992,31.14,80803.0,0.0,-0.82895,0.00011,18.34614]
[1778407332027,31.14,80804.07,0.0,-0.82882,0.00011,18.3551]
[1778407337062,31.14,80803.92,0.0,-0.82884,0.00011,18.35427]
[1778407345118,31.14,80803.7,0.0,-0.82885,0.00011,18.35304]
[1778407350153,31.14,80802.73,0.0,-0.82896,0.00011,18.34559]
[1778407356195,31.14,80802.77,0.0,-0.82898,0.00011,18.34204]
[1778407364251,31.14,80802.72,0.0,-0.82898,0.00011,18.34208]
[1778407369286,31.14,80802.79,0.0,-0.82897,0.00011,18.34287]
[1778407381370,31.15,80802.72,0.0,-0.82897,0.00011,18.34279]
[1778407385398,31.15,80798.09,0.0,-0.82949,0.00011,18.30599]
[1778407387412,31.15,80792.27,0.0,-0.83014,0.00011,18.25974]
[1778407390433,31.15,80784.43,0.0,-0.83102,0.00011,18.19735]
[1778407392447,31.15,80781.61,0.0,-0.83133,0.00011,18.17485]
[1778407398489,31.15,80780.35,0.0,-0.83147,0.00011,18.16497]
[1778407401512,31.15,80772.85,0.0,-0.83231,0.00011,18.10531]
[1778407403526,31.15,80779.42,0.0,-0.83157,0.00011,18.15798]
[1778407408561,31.15,80782.78,0.0,-0.83119,0.00011,18.18494]
[1778407413596,31.15,80783.08,0.0,-0.83119,0.00011,18.18319]
[1778407415610,31.15,80790.24,0.0,-0.83038,0.00011,18.2403]
[1778407420646,31.15,80790.77,0.0,-0.83033,0.00011,18.24418]
[1778407425682,31.15,80789.85,0.0,-0.83044,0.00011,18.23648]
[1778407427695,31.15,80784.74,0.0,-0.83101,0.00011,18.19609]
[1778407432730,31.15,80781.12,0.0,-0.83141,0.00011,18.16714]
[1778407437765,31.15,80777.7,0.0,-0.83179,0.00011,18.13991]
[1778407442800,31.15,80776.86,0.0,-0.83189,0.00011,18.13337]
[1778407447835,31.15,80774.49,0.0,-0.83215,0.00011,18.11471]
[1778407448286,31.15,80774.49,0.0,-0.83215,0.00011,18.11471]
[1778407448308,31.15,80774.49,0.0,-0.83215,0.00011,18.11471]
[1778407454885,31.15,80773.8,0.0,-0.83222,0.00011,18.10975]
[1778407455540,31.15,80773.8,0.0,-0.83222,0.00011,18.10975]
[1778407455562,31.15,80773.8,0.0,-0.83222,0.00011,18.10975]
[1778407455641,31.15,80773.8,0.0,-0.83221,0.00011,18.10983]
[1778407458913,31.15,80769.08,0.0,-0.83274,0.00011,18.07242]
[1778407465961,31.15,80769.17,0.0,-0.83271,0.00011,18.0741]
[1778407466964,31.15,80769.17,0.0,-0.83271,0.00011,18.0741]
[1778407467014,31.15,80758.05,0.0,-0.83395,0.00011,17.98548]
[1778407467985,31.15,80747.24,0.0,-0.83514,0.00011,17.89933]
[1778407468992,31.15,80743.2,0.0,-0.83559,0.00011,17.86708]
[1778407470819,31.15,80743.2,0.0,-0.83559,0.00011,17.86708]
[1778407470873,31.15,80742.75,0.0,-0.83564,0.00011,17.86352]
[1778407472020,31.15,80735.36,0.0,-0.83648,0.00011,17.80021]
[1778407477053,31.15,80733.4,0.0,-0.83669,0.00011,17.78474]
[1778407483095,31.15,80733.52,0.0,-0.83668,0.00011,17.78581]
[1778407490144,31.15,80733.69,0.0,-0.83665,0.00011,17.78745]
[1778407495179,31.15,80736.82,0.0,-0.83631,0.00011,17.81261]
[1778407496186,31.15,80729.82,0.0,-0.83708,0.00011,17.75663]
[1778407500086,31.15,80729.9,0.0,-0.83707,0.00011,17.75744]
[1778407500308,31.15,80729.9,0.0,-0.83707,0.00011,17.75744]
[1778407500409,31.15,80730.07,0.0,-0.83705,0.00011,17.75877]
[1778407506256,31.15,80732.03,0.0,-0.83684,0.00011,17.77419]
[1778407511291,31.15,80732.03,0.0,-0.83684,0.00011,17.77389]
[1778407516326,31.15,80735.59,0.0,-0.83644,0.00011,17.80274]
[1778407521361,31.15,80735.83,0.0,-0.83642,0.00011,17.80429]
[1778407528410,31.15,80735.51,0.0,-0.83646,0.00011,17.80141]
[1778407533445,31.15,80734.3,0.0,-0.83663,0.00011,17.78751]
[1778407538480,31.15,80732.55,0.0,-0.83682,0.00011,17.77364]
[1778407543515,31.15,80732.01,0.0,-0.83687,0.00011,17.7695]
[1778407548550,31.16,80731.42,0.0,-0.83692,0.00011,17.76624]
[1778407553585,31.16,80731.51,0.0,-0.83689,0.00011,17.76841]
[1778407559627,31.16,80730.21,0.0,-0.83703,0.00011,17.75828]
[1778407564663,31.16,80726.81,0.0,-0.83739,0.00011,17.73139]
[1778407570705,31.16,80729.74,0.0,-0.83706,0.00011,17.75553]
[1778407576747,31.16,80727.79,0.0,-0.83726,0.00011,17.74151]
[1778407583796,31.17,80727.72,0.0,-0.83724,0.00011,17.74247]
[1778407588831,31.17,80727.5,0.0,-0.83725,0.00011,17.74166]
[1778407593866,31.17,80727.36,0.0,-0.83729,0.00011,17.73718]
[1778407598901,31.17,80729.92,0.0,-0.83699,0.00011,17.75844]
[1778407603936,31.17,80726.96,0.0,-0.83731,0.00011,17.73557]
[1778407606957,31.17,80722.06,0.0,-0.83783,0.00011,17.69704]
[1778407608400,31.17,80721.94,0.0,-0.83784,0.00011,17.69631]
[1778407608557,31.17,80721.94,0.0,-0.83784,0.00011,17.69631]
[1778407614006,31.18,80723.86,0.0,-0.83762,0.00011,17.71297]
[1778407616701,31.18,80727.52,0.0,-0.83721,0.00011,17.74257]
[1778407616808,31.18,80727.52,0.0,-0.83721,0.00011,17.74257]
[1778407617027,31.18,80727.74,0.0,-0.83718,0.00011,17.74449]
[1778407620811,31.18,80728.16,0.0,-0.83713,0.00011,17.74831]
[1778407626090,31.18,80729.86,0.0,-0.83693,0.00011,17.76266]
[1778407632132,31.18,80729.61,0.0,-0.83695,0.00011,17.76146]
[1778407638076,31.18,80727.09,0.0,-0.83721,0.00011,17.74245]
[1778407638311,31.18,80725.84,0.0,-0.83734,0.00011,17.73288]
[1778407638359,31.18,80719.63,0.0,-0.83801,0.00011,17.68391]
[1778407639600,31.18,80719.63,0.0,-0.83801,0.00011,17.68391]
[1778407639810,31.18,80719.63,0.0,-0.83801,0.00011,17.68391]
[1778407639911,31.18,80717.8,0.0,-0.83821,0.00011,17.66955]
[1778407641211,31.18,80718.55,0.0,-0.83813,0.00011,17.67553]
[1778407641313,31.18,80718.55,0.0,-0.83813,0.00011,17.67553]
[1778407647237,31.19,80720.59,0.0,-0.83788,0.00011,17.69369]
[1778407652272,31.19,80720.27,0.0,-0.83791,0.00011,17.68918]
[1778407653905,31.19,80720.27,0.0,-0.83791,0.00011,17.68918]
[1778407654059,31.19,80720.27,0.0,-0.83791,0.00011,17.68918]
[1778407655349,31.19,80719.9,0.0,-0.83793,0.00011,17.68736]
[1778407655559,31.19,80719.9,0.0,-0.83793,0.00011,17.68736]
[1778407655660,31.19,80719.93,0.0,-0.83792,0.00011,17.68804]
[1778407661335,31.2,80717.74,0.0,-0.83813,0.00011,17.67327]
[1778407662342,31.2,80702.47,0.0,-0.83978,0.00011,17.55158]
[1778407664356,31.2,80705.5,0.0,-0.83945,0.00011,17.57596]
[1778407667106,31.2,80704.23,0.0,-0.83959,0.00011,17.56605]
[1778407667315,31.2,80704.32,0.0,-0.83957,0.00011,17.56695]
[1778407672412,31.2,80703.11,0.0,-0.83969,0.00011,17.5587]
[1778407677447,31.2,80702.48,0.0,-0.83974,0.00011,17.55478]
[1778407678529,31.2,80702.48,0.0,-0.83974,0.00011,17.55478]
[1778407678568,31.2,80702.48,0.0,-0.83974,0.00011,17.55478]
[1778407679131,31.2,80702.63,0.0,-0.83972,0.00011,17.55618]
[1778407679308,31.2,80702.63,0.0,-0.83972,0.00011,17.55618]
[1778407679461,31.2,80702.88,0.0,-0.83969,0.00011,17.55837]
[1778407684496,31.21,80704.94,0.0,-0.83945,0.00011,17.57571]
[1778407685437,31.21,80704.94,0.0,-0.83945,0.00011,17.57571]
[1778407685565,31.21,80704.94,0.0,-0.83945,0.00011,17.57571]
[1778407691547,31.21,80703.14,0.0,-0.83963,0.00011,17.56259]
[1778407696547,31.21,80701.97,0.0,-0.83975,0.00011,17.554]
[1778407696566,31.21,80701.97,0.0,-0.83975,0.00011,17.554]
[1778407698180,31.21,80701.82,0.0,-0.83976,0.00011,17.55318]
[1778407698309,31.21,80701.82,0.0,-0.83976,0.00011,17.55318]
[1778407698596,31.21,80701.89,0.0,-0.83975,0.00011,17.55393]
[1778407704638,31.21,80702.04,0.0,-0.83972,0.00011,17.55623]
[1778407709030,31.21,80704.34,0.0,-0.83946,0.00011,17.57507]
[1778407709062,31.21,80704.34,0.0,-0.83946,0.00011,17.57507]
[1778407715716,31.22,80704.52,0.0,-0.83945,0.00011,17.57352]
[1778407717323,31.22,80704.52,0.0,-0.83945,0.00011,17.57352]
[1778407717561,31.22,80704.52,0.0,-0.83945,0.00011,17.57352]
[1778407717666,31.22,80704.52,0.0,-0.83945,0.00011,17.57352]
[1778407717809,31.22,80704.52,0.0,-0.83945,0.00011,17.57352]
[1778407717870,31.22,80704.52,0.0,-0.83945,0.00011,17.57382]
[1778407722765,31.22,80709.15,0.0,-0.83894,0.00011,17.61142]
[1778407724224,31.22,80709.88,0.0,-0.83886,0.00011,17.61734]
[1778407724309,31.22,80709.88,0.0,-0.83886,0.00011,17.61734]
[1778407724666,31.22,80709.88,0.0,-0.83886,0.00011,17.61734]
[1778407724811,31.22,80709.88,0.0,-0.83886,0.00011,17.61734]
[1778407727408,31.22,80711.47,0.0,-0.83868,0.00011,17.63062]
[1778407727558,31.22,80711.47,0.0,-0.83868,0.00011,17.63062]
[1778407732835,31.22,80715.6,0.0,-0.83821,0.00011,17.66476]
[1778407734743,31.22,80715.32,0.0,-0.83824,0.00011,17.6627]
[1778407734818,31.22,80715.32,0.0,-0.83824,0.00011,17.6627]
[1778407735876,31.22,80715.32,0.0,-0.83823,0.00011,17.66288]
[1778407736060,31.22,80715.32,0.0,-0.83823,0.00011,17.66288]
[1778407736161,31.22,80714.93,0.0,-0.83827,0.00011,17.65994]
[1778407741900,31.22,80715.69,0.0,-0.83818,0.00011,17.66706]
[1778407742255,31.22,80715.69,0.0,-0.83818,0.00011,17.66706]
[1778407742317,31.22,80715.69,0.0,-0.83818,0.00011,17.66706]
[1778407745098,31.22,80715.69,0.0,-0.83817,0.00011,17.66722]
[1778407745309,31.23,80715.19,0.0,-0.83822,0.00011,17.66407]
[1778407750478,31.23,80713.67,0.0,-0.83836,0.00011,17.65332]
[1778407750565,31.23,80713.67,0.0,-0.83836,0.00011,17.65332]
[1778407751210,31.23,80713.38,0.0,-0.83839,0.00011,17.6512]
[1778407751312,31.23,80713.38,0.0,-0.83839,0.00011,17.6512]
[1778407751970,31.23,80713.45,0.0,-0.83838,0.00011,17.65196]
[1778407755579,31.23,80712.88,0.0,-0.83844,0.00011,17.64802]
[1778407755808,31.23,80712.88,0.0,-0.83844,0.00011,17.64802]
[1778407769090,31.24,80712.84,0.0,-0.83837,0.00011,17.6526]
[1778407770291,31.24,80712.91,0.0,-0.83836,0.00011,17.65361]
[1778407771107,31.24,80728.8,0.0,-0.83665,0.00011,17.77638]
[1778407772114,31.24,80734.67,0.0,-0.836,0.00011,17.82329]
[1778407774313,31.24,80738.08,0.0,-0.83562,0.00011,17.85064]
[1778407774941,31.24,80738.08,0.0,-0.83562,0.00011,17.85064]
[1778407775139,31.24,80758.04,0.0,-0.83342,0.00011,18.00962]
[1778407776146,31.24,80763.97,0.0,-0.83276,0.00011,18.05695]
[1778407778160,31.24,80768.18,0.0,-0.83228,0.00011,18.09076]
[1778407778437,31.24,80768.18,0.0,-0.83228,0.00011,18.09076]
[1778407778847,31.24,80768.18,0.0,-0.83228,0.00011,18.09076]
[1778407779167,31.24,80782.66,0.0,-0.83067,0.00011,18.20598]
[1778407780174,31.24,80788.6,0.0,-0.83,0.00011,18.25333]
[1778407782188,31.24,80796.78,0.0,-0.82908,0.00011,18.31857]
[1778407782664,31.24,80796.78,0.0,-0.82908,0.00011,18.31857]
[1778407785104,31.24,80799.4,0.0,-0.82878,0.00011,18.33951]
[1778407785229,31.24,80809.21,0.0,-0.82767,0.00011,18.41767]
[1778407786232,31.24,80826.38,0.0,-0.82572,0.00011,18.55418]
[1778407787239,31.24,80827.69,0.0,-0.82557,0.00011,18.56471]
[1778407789088,31.24,80827.69,0.0,-0.82557,0.00011,18.56471]
[1778407791267,31.24,80821.11,0.0,-0.82631,0.00011,18.51277]
[1778407796302,31.24,80819.18,0.0,-0.82653,0.00011,18.49741]
[1778407801337,31.25,80815.14,0.0,-0.82698,0.00011,18.46627]
[1778407804359,31.25,80810.52,0.0,-0.8275,0.00011,18.42976]
[1778407807655,31.25,80808.23,0.0,-0.82775,0.00011,18.41179]
[1778407807812,31.25,80808.23,0.0,-0.82775,0.00011,18.41179]
[1778407810706,31.25,80804.4,0.0,-0.82818,0.00011,18.38176]
[1778407810809,31.25,80804.4,0.0,-0.82818,0.00011,18.38176]
[1778407810860,31.25,80804.29,0.0,-0.82819,0.00011,18.38123]
[1778407816127,31.25,80800.98,0.0,-0.82855,0.00011,18.35546]
[1778407816315,31.25,80801.16,0.0,-0.82853,0.00011,18.3573]
[1778407821266,31.25,80801.61,0.0,-0.82846,0.00011,18.36167]
[1778407821313,31.25,80801.28,0.0,-0.8285,0.00011,18.35923]
[1778407827521,31.25,80801.78,0.0,-0.82842,0.00011,18.36444]
[1778407830671,31.25,80801.77,0.0,-0.82842,0.00011,18.36453]
[1778407830819,31.25,80801.77,0.0,-0.82842,0.00011,18.36453]
[1778407831612,31.25,80801.77,0.0,-0.82842,0.00011,18.36485]
[1778407831809,31.25,80801.77,0.0,-0.82842,0.00011,18.36485]
[1778407831910,31.25,80801.77,0.0,-0.82845,0.00011,18.3608]
[1778407836585,31.26,80807.79,0.0,-0.82775,0.00011,18.40944]
[1778407839580,31.26,80808.73,0.0,-0.82765,0.00011,18.417]
[1778407839808,31.26,80808.73,0.0,-0.82765,0.00011,18.417]
[1778407845435,31.26,80804.84,0.0,-0.82807,0.00011,18.38685]
[1778407845559,31.26,80804.84,0.0,-0.82807,0.00011,18.38685]
[1778407851913,31.26,80804.43,0.0,-0.82811,0.00011,18.38411]
[1778407852061,31.26,80804.43,0.0,-0.82811,0.00011,18.38411]
[1778407852084,31.26,80804.43,0.0,-0.82811,0.00011,18.38451]
[1778407858739,31.26,80804.43,0.0,-0.82809,0.00011,18.38542]
[1778407863480,31.26,80799.96,0.0,-0.82859,0.00011,18.35048]
[1778407863563,31.26,80799.96,0.0,-0.82859,0.00011,18.35048]
[1778407870823,31.26,80801.01,0.0,-0.82845,0.00011,18.36019]
[1778407876865,31.27,80800.91,0.0,-0.82845,0.00011,18.36039]
[1778407882907,31.27,80801.1,0.0,-0.82841,0.00011,18.3629]
[1778407888835,31.27,80800.55,0.0,-0.82847,0.00011,18.3587]
[1778407889067,31.27,80800.55,0.0,-0.82847,0.00011,18.3587]
[1778407892092,31.27,80800.52,0.0,-0.82846,0.00011,18.35931]
[1778407892310,31.27,80800.52,0.0,-0.82846,0.00011,18.35931]
[1778407892136,31.27,80800.52,0.0,-0.82848,0.00011,18.35561]
[1778407895378,31.27,80800.55,0.0,-0.82848,0.00011,18.35601]
[1778407896029,31.27,80780.71,0.0,-0.8307,0.00011,18.19871]
[1778407897023,31.27,80747.88,0.0,-0.83435,0.00011,17.93796]
[1778407898030,31.27,80749.88,0.0,-0.83412,0.00011,17.95411]
[1778407899381,31.27,80752.63,0.0,-0.83382,0.00011,17.97619]
[1778407905079,31.27,80754.34,0.0,-0.83361,0.00011,17.99072]
[1778407909967,31.28,80749.93,0.0,-0.8341,0.00011,17.95607]
[1778407910071,31.28,80749.93,0.0,-0.8341,0.00011,17.95607]
[1778407910856,31.28,80749.93,0.0,-0.83409,0.00011,17.95639]
[1778407911062,31.28,80749.93,0.0,-0.83409,0.00011,17.95639]
[1778407911121,31.28,80750.07,0.0,-0.83407,0.00011,17.95766]
[1778407914745,31.28,80750.01,0.0,-0.83408,0.00011,17.9576]
[1778407914811,31.28,80750.01,0.0,-0.83408,0.00011,17.9576]
[1778407920184,31.28,80753.22,0.0,-0.83371,0.00011,17.98378]
[1778407921312,31.28,80753.22,0.0,-0.83371,0.00011,17.98378]
[1778407921565,31.28,80753.21,0.0,-0.83371,0.00011,17.98377]
[1778407927233,31.28,80751.19,0.0,-0.83393,0.00011,17.96806]
[1778407928274,31.28,80751.19,0.0,-0.83393,0.00011,17.96806]
[1778407928312,31.28,80751.19,0.0,-0.83393,0.00011,17.96806]
[1778407930088,31.28,80750.71,0.0,-0.83398,0.00011,17.96438]
[1778407930308,31.28,80750.71,0.0,-0.83398,0.00011,17.96438]
[1778407930379,31.28,80750.58,0.0,-0.83399,0.00011,17.96341]
[1778407936296,31.28,80752.9,0.0,-0.83373,0.00011,17.98221]
[1778407947653,31.28,80752.72,0.0,-0.83375,0.00011,17.98086]
[1778407947812,31.28,80752.72,0.0,-0.83375,0.00011,17.98086]
[1778407953422,31.28,80752.46,0.0,-0.83381,0.00011,17.97483]
[1778407958457,31.28,80753.12,0.0,-0.83373,0.00011,17.98012]
[1778407963493,31.28,80755.46,0.0,-0.83347,0.00011,17.99872]
[1778407965842,31.28,80753.3,0.0,-0.83371,0.00011,17.98152]
[1778407966061,31.28,80753.3,0.0,-0.83371,0.00011,17.98152]
[1778407966745,31.28,80753.16,0.0,-0.83373,0.00011,17.98038]
[1778407966810,31.28,80753.16,0.0,-0.83373,0.00011,17.98038]
[1778407966846,31.28,80753.3,0.0,-0.83371,0.00011,17.98149]
[1778407967521,31.28,80758.05,0.0,-0.83319,0.00011,18.01926]
[1778407969575,31.28,80760.01,0.0,-0.83297,0.00011,18.03484]
[1778407969810,31.28,80760.01,0.0,-0.83297,0.00011,18.03484]
[1778407971215,31.28,80759.77,0.0,-0.833,0.00011,18.03281]
[1778407971309,31.28,80759.77,0.0,-0.833,0.00011,18.03281]
[1778407977591,31.28,80760.63,0.0,-0.8329,0.00011,18.03978]
[1778407980388,31.28,80760.7,0.0,-0.83289,0.00011,18.04037]
[1778407980567,31.28,80760.8,0.0,-0.83288,0.00011,18.0412]
[1778407981298,31.28,80760.8,0.0,-0.83288,0.00011,18.0412]
[1778407981309,31.28,80760.8,0.0,-0.83288,0.00011,18.0412]
[1778407981400,31.28,80760.93,0.0,-0.83287,0.00011,18.04231]
[1778407987661,31.28,80761.81,0.0,-0.83276,0.00011,18.04962]
[1778407992696,31.28,80761.68,0.0,-0.83278,0.00011,18.04854]
[1778407997384,31.28,80762.48,0.0,-0.83269,0.00011,18.05485]
[1778407997562,31.28,80762.89,0.0,-0.83264,0.00011,18.05816]
[1778408001760,31.28,80768.0,0.0,-0.83206,0.00011,18.09978]
[1778408005938,31.29,80767.92,0.0,-0.83206,0.00011,18.10002]
[1778408006060,31.29,80767.92,0.0,-0.83206,0.00011,18.10002]
[1778408006159,31.29,80767.92,0.0,-0.83205,0.00011,18.10032]
[1778408016866,31.29,80770.22,0.0,-0.83178,0.00011,18.11761]
[1778408021044,31.29,80770.04,0.0,-0.8318,0.00011,18.11643]
[1778408021063,31.29,80770.04,0.0,-0.8318,0.00011,18.11643]
[1778408026937,31.29,80767.14,0.0,-0.83211,0.00011,18.09427]
[1778408027953,31.29,80762.54,0.0,-0.83262,0.00011,18.05783]
[1778408028952,31.29,80747.77,0.0,-0.83426,0.00011,17.94012]
[1778408029959,31.29,80749.24,0.0,-0.8341,0.00011,17.95163]
[1778408030966,31.29,80744.11,0.0,-0.83467,0.00011,17.91067]
[1778408031973,31.29,80737.72,0.0,-0.83537,0.00011,17.85974]
[1778408033251,31.29,80737.72,0.0,-0.83537,0.00011,17.85974]
[1778408033312,31.29,80737.72,0.0,-0.83537,0.00011,17.85974]
[1778408037950,31.29,80733.61,0.0,-0.83582,0.00011,17.82688]
[1778408038073,31.29,80733.61,0.0,-0.83582,0.00011,17.82688]
[1778408038165,31.29,80733.61,0.0,-0.83582,0.00011,17.82688]
[1778408044308,31.29,80733.03,0.0,-0.83589,0.00011,17.82238]
[1778408044562,31.29,80733.0,0.0,-0.83589,0.00011,17.82221]
[1778408050099,31.29,80729.4,0.0,-0.83628,0.00011,17.79407]
[1778408055134,31.29,80729.54,0.0,-0.83626,0.00011,17.79566]
[1778408056119,31.29,80729.54,0.0,-0.83626,0.00011,17.79566]
[1778408056309,31.29,80729.54,0.0,-0.83626,0.00011,17.79566]
[1778408056410,31.29,80729.54,0.0,-0.83625,0.00011,17.79575]
[1778408062389,31.29,80727.2,0.0,-0.8365,0.00011,17.77757]
[1778408062562,31.29,80727.28,0.0,-0.8365,0.00011,17.77806]
[1778408068225,31.3,80725.5,0.0,-0.83668,0.00011,17.76454]
[1778408074666,31.3,80725.27,0.0,-0.83671,0.00011,17.76293]
[1778408074814,31.3,80725.27,0.0,-0.83671,0.00011,17.76293]
[1778408076087,31.3,80725.27,0.0,-0.83673,0.00011,17.75922]
[1778408076310,31.3,80725.27,0.0,-0.83673,0.00011,17.75922]
[1778408076408,31.3,80725.27,0.0,-0.83673,0.00011,17.75906]
[1778408082323,31.3,80727.69,0.0,-0.83646,0.00011,17.77872]
[1778408082608,31.3,80727.69,0.0,-0.83646,0.00011,17.77872]
[1778408082812,31.3,80727.69,0.0,-0.83646,0.00011,17.77872]
[1778408088365,31.3,80723.45,0.0,-0.83692,0.00011,17.74543]
[1778408088756,31.3,80723.45,0.0,-0.83692,0.00011,17.74543]
[1778408088809,31.3,80723.45,0.0,-0.83692,0.00011,17.74543]
[1778408089166,31.3,80723.45,0.0,-0.83692,0.00011,17.74543]
[1778408089311,31.3,80723.45,0.0,-0.83692,0.00011,17.74543]
[1778408089372,31.3,80723.41,0.0,-0.83692,0.00011,17.74522]
[1778408096421,31.3,80719.62,0.0,-0.83732,0.00011,17.71593]
[1778408098912,31.3,80719.84,0.0,-0.8373,0.00011,17.71786]
[1778408099061,31.3,80719.84,0.0,-0.8373,0.00011,17.71786]
[1778408107498,31.3,80716.29,0.0,-0.83766,0.00011,17.69116]
[1778408109441,31.3,80714.29,0.0,-0.83788,0.00011,17.67547]
[1778408109563,31.3,80714.29,0.0,-0.83788,0.00011,17.67547]
[1778408110689,31.3,80714.2,0.0,-0.83789,0.00011,17.67473]
[1778408110812,31.3,80714.2,0.0,-0.83789,0.00011,17.67473]
[1778408111527,31.3,80714.69,0.0,-0.83783,0.00011,17.67861]
[1778408116562,31.3,80714.14,0.0,-0.83789,0.00011,17.67425]
[1778408121598,31.31,80713.42,0.0,-0.83796,0.00011,17.66963]
[1778408122677,31.31,80713.42,0.0,-0.83796,0.00011,17.66963]
[1778408122811,31.31,80713.42,0.0,-0.83796,0.00011,17.66963]
[1778408128575,31.31,80713.18,0.0,-0.83797,0.00011,17.6684]
[1778408128811,31.31,80710.17,0.0,-0.8383,0.00011,17.64458]
[1778408129702,31.31,80707.82,0.0,-0.83855,0.00011,17.62599]
[1778408129813,31.31,80707.82,0.0,-0.83855,0.00011,17.62599]
[1778408129911,31.31,80707.62,0.0,-0.83857,0.00011,17.62451]
[1778408136702,31.31,80707.37,0.0,-0.83862,0.00011,17.61902]
[1778408143751,31.31,80707.65,0.0,-0.83858,0.00011,17.62211]
[1778408147346,31.31,80707.67,0.0,-0.83857,0.00011,17.62252]
[1778408147560,31.31,80707.67,0.0,-0.83857,0.00011,17.62252]
[1778408149794,31.31,80712.34,0.0,-0.83806,0.00011,17.66014]
[1778408154829,31.31,80710.64,0.0,-0.83823,0.00011,17.64721]
[1778408160589,31.31,80709.65,0.0,-0.83833,0.00011,17.63976]
[1778408160812,31.31,80707.58,0.0,-0.83856,0.00011,17.62344]
[1778408162410,31.31,80707.5,0.0,-0.83856,0.00011,17.62295]
[1778408162562,31.31,80707.5,0.0,-0.83856,0.00011,17.62295]
[1778408162633,31.31,80707.11,0.0,-0.8386,0.00011,17.61999]
[1778408167048,31.31,80705.8,0.0,-0.83874,0.00011,17.61022]
[1778408167064,31.31,80705.8,0.0,-0.83874,0.00011,17.61022]
[1778408167920,31.32,80697.49,0.0,-0.83963,0.00011,17.54453]
[1778408168927,31.32,80690.3,0.0,-0.84041,0.00011,17.4876]
[1778408172156,31.32,80688.33,0.0,-0.84061,0.00011,17.47248]
[1778408172309,31.32,80688.33,0.0,-0.84061,0.00011,17.47248]
[1778408172354,31.32,80687.87,0.0,-0.84066,0.00011,17.4691]
[1778408173165,31.32,80687.87,0.0,-0.84066,0.00011,17.4691]
[1778408173310,31.32,80687.87,0.0,-0.84066,0.00011,17.4691]
[1778408179730,31.32,80683.12,0.0,-0.84115,0.00011,17.43252]
[1778408179756,31.32,80683.12,0.0,-0.84115,0.00011,17.43252]
[1778408180013,31.32,80683.07,0.0,-0.84116,0.00011,17.43219]
[1778408181900,31.32,80681.88,0.0,-0.84128,0.00011,17.42278]
[1778408182068,31.32,80681.88,0.0,-0.84128,0.00011,17.42278]
[1778408188067,31.32,80682.77,0.0,-0.8412,0.00011,17.42903]
[1778408189386,31.32,80682.77,0.0,-0.8412,0.00011,17.42903]
[1778408189565,31.32,80682.77,0.0,-0.8412,0.00011,17.42903]
[1778408190144,31.32,80682.43,0.0,-0.84124,0.00011,17.42617]
[1778408190317,31.32,80682.43,0.0,-0.84124,0.00011,17.42617]
[1778408190355,31.32,80682.83,0.0,-0.8412,0.00011,17.42919]
[1778408193150,31.32,80684.74,0.0,-0.84103,0.00011,17.43981]
[1778408193308,31.32,80684.74,0.0,-0.84103,0.00011,17.43981]
[1778408203172,31.31,80687.11,0.0,-0.84081,0.00011,17.45588]
[1778408204181,31.31,80687.11,0.0,-0.84081,0.00011,17.45588]
[1778408204316,31.31,80687.11,0.0,-0.84081,0.00011,17.45588]
[1778408204989,31.31,80687.11,0.0,-0.84081,0.00011,17.45565]
[1778408205063,31.31,80687.11,0.0,-0.84081,0.00011,17.45565]
[1778408205136,31.31,80687.11,0.0,-0.84082,0.00011,17.45543]
[1778408210155,31.31,80684.66,0.0,-0.84109,0.00011,17.43517]
[1778408210310,31.31,80684.66,0.0,-0.84109,0.00011,17.43517]
[1778408215208,31.31,80682.5,0.0,-0.84133,0.00011,17.41712]
[1778408215410,31.31,80693.87,0.0,-0.84011,0.00011,17.50724]
[1778408216263,31.31,80694.5,0.0,-0.84005,0.00011,17.51197]
[1778408218618,31.31,80696.84,0.0,-0.8398,0.00011,17.53027]
[1778408218678,31.31,80710.41,0.0,-0.83833,0.00011,17.63804]
[1778408219286,31.31,80711.19,0.0,-0.83825,0.00011,17.64379]
[1778408220325,31.31,80711.19,0.0,-0.83825,0.00011,17.64379]
[1778408220562,31.31,80711.19,0.0,-0.83825,0.00011,17.64379]
[1778408220662,31.31,80709.99,0.0,-0.83839,0.00011,17.63403]
[1778408222307,31.3,80724.53,0.0,-0.8368,0.00011,17.74937]
[1778408223511,31.3,80724.53,0.0,-0.8368,0.00011,17.74937]
[1778408223588,31.3,80723.95,0.0,-0.83688,0.00011,17.7442]
[1778408230393,31.3,80723.55,0.0,-0.83695,0.00011,17.73867]
[1778408231567,31.3,80723.55,0.0,-0.83695,0.00011,17.73867]
[1778408237442,31.3,80721.15,0.0,-0.83722,0.00011,17.71893]
[1778408238515,31.3,80721.15,0.0,-0.83722,0.00011,17.71893]
[1778408238890,31.3,80721.27,0.0,-0.83721,0.00011,17.71981]
[1778408239065,31.3,80721.27,0.0,-0.83721,0.00011,17.71981]
[1778408239456,31.3,80721.21,0.0,-0.83722,0.00011,17.71926]
[1778408244491,31.3,80720.92,0.0,-0.83726,0.00011,17.71649]
[1778408246505,31.3,80713.46,0.0,-0.83807,0.00011,17.657]
[1778408249217,31.3,80712.46,0.0,-0.83819,0.00011,17.64848]
[1778408249311,31.3,80712.46,0.0,-0.83819,0.00011,17.64848]
[1778408249689,31.3,80712.46,0.0,-0.83819,0.00011,17.6482]
[1778408255569,31.29,80714.14,0.0,-0.83806,0.00011,17.65569]
[1778408261611,31.29,80713.92,0.0,-0.83811,0.00011,17.65253]
[1778408265566,31.29,80714.06,0.0,-0.83811,0.00011,17.65277]
[1778408269114,31.29,80711.19,0.0,-0.83844,0.00011,17.62841]
[1778408269312,31.29,80711.19,0.0,-0.83844,0.00011,17.62841]
[1778408269667,31.29,80711.08,0.0,-0.83846,0.00011,17.62716]
[1778408275709,31.28,80711.06,0.0,-0.83849,0.00011,17.62458]
[1778408278571,31.28,80711.06,0.0,-0.83849,0.00011,17.62458]
[1778408278811,31.28,80711.06,0.0,-0.83851,0.00011,17.62315]
[1778408285782,31.27,80711.24,0.0,-0.83853,0.00011,17.62204]
[1778408288804,31.27,80719.35,0.0,-0.83766,0.00011,17.68563]
[1778408291107,31.27,80722.72,0.0,-0.83729,0.00011,17.7122]
[1778408291319,31.27,80722.72,0.0,-0.83729,0.00011,17.7122]
[1778408291334,31.27,80724.22,0.0,-0.83714,0.00011,17.72349]
[1778408292002,31.27,80724.22,0.0,-0.83714,0.00011,17.72349]
[1778408292063,31.27,80724.22,0.0,-0.83714,0.00011,17.72349]
[1778408294846,31.27,80725.98,0.0,-0.83696,0.00011,17.73676]
[1778408295060,31.27,80725.98,0.0,-0.83696,0.00011,17.73676]
[1778408298884,31.27,80725.43,0.0,-0.83704,0.00011,17.73093]
[1778408299068,31.27,80725.43,0.0,-0.83704,0.00011,17.73093]
[1778408299098,31.27,80725.63,0.0,-0.83703,0.00011,17.73181]
[1778408303352,31.27,80728.75,0.0,-0.83669,0.00011,17.75628]
[1778408303558,31.27,80728.75,0.0,-0.83669,0.00011,17.75628]
[1778408308944,31.26,80731.37,0.0,-0.83645,0.00011,17.77408]
[1778408311157,31.26,80731.41,0.0,-0.83645,0.00011,17.77401]
[1778408311319,31.26,80731.41,0.0,-0.83645,0.00011,17.77401]
[1778408311672,31.26,80731.41,0.0,-0.83645,0.00011,17.77401]
[1778408311774,31.26,80731.41,0.0,-0.83649,0.00011,17.76902]
[1778408311813,31.26,80731.41,0.0,-0.83649,0.00011,17.76902]
[1778408317000,31.25,80731.22,0.0,-0.83654,0.00011,17.76526]
[1778408322138,31.25,80731.8,0.0,-0.8365,0.00011,17.7684]
[1778408322316,31.25,80731.8,0.0,-0.8365,0.00011,17.7684]
[1778408322341,31.25,80731.8,0.0,-0.8365,0.00011,17.76803]
[1778408323906,31.25,80729.97,0.0,-0.83671,0.00011,17.75309]
[1778408324063,31.25,80729.97,0.0,-0.83671,0.00011,17.75309]
[1778408324919,31.25,80725.93,0.0,-0.83716,0.00011,17.72034]
[1778408325065,31.25,80725.93,0.0,-0.83716,0.00011,17.72034]
[1778408329402,31.24,80720.55,0.0,-0.83778,0.00011,17.6755]
[1778408329561,31.24,80720.55,0.0,-0.83778,0.00011,17.6755]
[1778408334286,31.24,80724.78,0.0,-0.83735,0.00011,17.70665]
[1778408334312,31.24,80724.78,0.0,-0.83735,0.00011,17.70665]
[1778408334409,31.24,80724.87,0.0,-0.83734,0.00011,17.70707]
[1778408335213,31.24,80724.87,0.0,-0.83734,0.00011,17.70707]
[1778408335312,31.24,80724.87,0.0,-0.83734,0.00011,17.70707]
[1778408339328,31.24,80725.91,0.0,-0.83725,0.00011,17.71414]
[1778408339560,31.24,80725.91,0.0,-0.83725,0.00011,17.71414]
[1778408341207,31.24,80726.16,0.0,-0.83723,0.00011,17.71552]
[1778408341311,31.24,80726.16,0.0,-0.83723,0.00011,17.71552]
[1778408341408,31.24,80727.02,0.0,-0.83714,0.00011,17.72206]
[1778408346102,31.23,80729.01,0.0,-0.83694,0.00011,17.73662]
[1778408346308,31.23,80729.01,0.0,-0.83694,0.00011,17.73662]
[1778408352245,31.23,80729.35,0.0,-0.83694,0.00011,17.73697]
[1778408357283,31.23,80729.73,0.0,-0.83692,0.00011,17.73829]
[1778408359538,31.23,80729.9,0.0,-0.8369,0.00011,17.73938]
[1778408359566,31.23,80729.9,0.0,-0.8369,0.00011,17.73938]
[1778408359721,31.23,80730.33,0.0,-0.83686,0.00011,17.74254]
[1778408360136,31.23,80730.33,0.0,-0.83686,0.00011,17.74254]
[1778408360310,31.23,80730.33,0.0,-0.83686,0.00011,17.74254]
[1778408368360,31.22,80735.79,0.0,-0.8363,0.00011,17.78323]
[1778408370364,31.22,80735.44,0.0,-0.83634,0.00011,17.78006]
[1778408370564,31.22,80735.44,0.0,-0.83634,0.00011,17.78006]
[1778408370598,31.22,80735.44,0.0,-0.83635,0.00011,17.77968]
[1778408371389,31.22,80735.44,0.0,-0.83635,0.00011,17.77968]
[1778408371566,31.22,80735.44,0.0,-0.83635,0.00011,17.77968]
[1778408372388,31.22,80730.46,0.0,-0.83694,0.00011,17.73502]
[1778408373423,31.22,80730.46,0.0,-0.83694,0.00011,17.73502]
[1778408373562,31.22,80730.46,0.0,-0.83694,0.00011,17.73502]
[1778408377060,31.22,80734.12,0.0,-0.83655,0.00011,17.76284]
[1778408377316,31.22,80734.12,0.0,-0.83655,0.00011,17.76284]
[1778408377424,31.22,80733.98,0.0,-0.83657,0.00011,17.76136]
[1778408378354,31.22,80733.98,0.0,-0.83657,0.00011,17.76136]
[1778408378564,31.22,80733.98,0.0,-0.83657,0.00011,17.76136]
[1778408382268,31.21,80733.91,0.0,-0.8366,0.00011,17.75937]
[1778408382311,31.21,80733.91,0.0,-0.8366,0.00011,17.75937]
[1778408383795,31.21,80731.33,0.0,-0.83689,0.00011,17.73846]
[1778408383811,31.21,80731.33,0.0,-0.83689,0.00011,17.73846]
[1778408383809,31.21,80730.55,0.0,-0.83698,0.00011,17.73193]
[1778408384632,31.21,80730.55,0.0,-0.83698,0.00011,17.73193]
[1778408384818,31.21,80730.55,0.0,-0.83698,0.00011,17.73193]
[1778408384661,31.21,80729.04,0.0,-0.83715,0.00011,17.71953]
[1778408387718,31.21,80726.37,0.0,-0.83745,0.00011,17.69757]
[1778408387811,31.21,80726.37,0.0,-0.83745,0.00011,17.69757]
[1778408390154,31.21,80723.89,0.0,-0.83774,0.00011,17.67687]
[1778408390317,31.21,80723.89,0.0,-0.83774,0.00011,17.67687]
[1778408390515,31.21,80721.94,0.0,-0.83796,0.00011,17.66083]
[1778408390884,31.21,80721.94,0.0,-0.83796,0.00011,17.66083]
[1778408391059,31.21,80721.94,0.0,-0.83796,0.00011,17.66083]
[1778408396522,31.2,80717.53,0.0,-0.83847,0.00011,17.62325]
[1778408396564,31.2,80717.53,0.0,-0.83847,0.00011,17.62325]
[1778408402114,31.2,80717.74,0.0,-0.83848,0.00011,17.62306]
[1778408402334,31.2,80717.74,0.0,-0.83848,0.00011,17.62306]
[1778408402599,31.2,80717.93,0.0,-0.83848,0.00011,17.62314]
[1778408410655,31.19,80718.0,0.0,-0.83852,0.00011,17.61978]
[1778408415690,31.18,80719.34,0.0,-0.83842,0.00011,17.62767]
[1778408420724,31.18,80719.52,0.0,-0.83843,0.00011,17.62689]
[1778408423463,31.18,80721.73,0.0,-0.83821,0.00011,17.64286]
[1778408423564,31.18,80721.73,0.0,-0.83821,0.00011,17.64286]
[1778408428781,31.17,80725.0,0.0,-0.8379,0.00011,17.66553]
[1778408429914,31.17,80725.0,0.0,-0.8379,0.00011,17.66553]
[1778408429961,31.17,80725.0,0.0,-0.83791,0.00011,17.66495]
[1778408430064,31.17,80725.0,0.0,-0.83791,0.00011,17.66495]
[1778408430162,31.17,80725.0,0.0,-0.83792,0.00011,17.66437]
[1778408431337,31.17,80725.0,0.0,-0.83792,0.00011,17.66437]
[1778408431563,31.17,80725.0,0.0,-0.83792,0.00011,17.66437]
[1778408434823,31.17,80730.73,0.0,-0.83735,0.00011,17.70361]
[1778408435536,31.17,80730.73,0.0,-0.83735,0.00011,17.70361]
[1778408435560,31.17,80730.73,0.0,-0.83735,0.00011,17.70361]
[1778408435830,31.17,80737.38,0.0,-0.83663,0.00011,17.75624]
[1778408437122,31.16,80737.95,0.0,-0.83657,0.00011,17.76027]
[1778408437311,31.16,80737.95,0.0,-0.83657,0.00011,17.76027]
[1778408439858,31.16,80744.28,0.0,-0.8359,0.00011,17.80926]
[1778408440865,31.16,80748.91,0.0,-0.83539,0.00011,17.84573]
[1778408442295,31.16,80749.06,0.0,-0.83538,0.00011,17.84639]
[1778408442309,31.16,80749.06,0.0,-0.83538,0.00011,17.84639]
[1778408442879,31.16,80749.3,0.0,-0.83536,0.00011,17.84777]
[1778408445005,31.16,80750.18,0.0,-0.83528,0.00011,17.85372]
[1778408445065,31.16,80750.18,0.0,-0.83528,0.00011,17.85372]
[1778408448921,31.15,80761.97,0.0,-0.83401,0.00011,17.94572]
[1778408449928,31.15,80764.77,0.0,-0.8337,0.00011,17.96769]
[1778408451634,31.15,80764.88,0.0,-0.83369,0.00011,17.96816]
[1778408451810,31.15,80764.88,0.0,-0.83369,0.00011,17.96816]
[1778408451907,31.15,80764.88,0.0,-0.8337,0.00011,17.96775]
[1778408453596,31.15,80763.16,0.0,-0.8339,0.00011,17.95361]
[1778408453807,31.15,80763.16,0.0,-0.8339,0.00011,17.95361]
[1778408457118,31.15,80765.6,0.0,-0.83365,0.00011,17.97155]
[1778408457316,31.15,80765.6,0.0,-0.83365,0.00011,17.97155]
[1778408461535,31.15,80766.16,0.0,-0.8336,0.00011,17.97481]
[1778408461560,31.15,80766.16,0.0,-0.8336,0.00011,17.97481]
[1778408461636,31.14,80771.56,0.0,-0.83301,0.00011,18.01711]
[1778408463318,31.14,80771.19,0.0,-0.83305,0.00011,18.01416]
[1778408463557,31.14,80771.19,0.0,-0.83305,0.00011,18.01416]
[1778408464028,31.14,80779.36,0.0,-0.83215,0.00011,18.0787]
[1778408465036,31.14,80785.27,0.0,-0.83149,0.00011,18.12566]
[1778408466526,31.14,80785.27,0.0,-0.83149,0.00011,18.12566]
[1778408466621,31.14,80785.15,0.0,-0.83152,0.00011,18.12406]
[1778408467918,31.14,80785.15,0.0,-0.83152,0.00011,18.12406]
[1778408467937,31.14,80785.39,0.0,-0.83149,0.00011,18.12564]
[1778408468057,31.14,80790.11,0.0,-0.83096,0.00011,18.16331]
[1778408469064,31.14,80795.02,0.0,-0.83042,0.00011,18.20217]
[1778408471850,31.14,80795.19,0.0,-0.8304,0.00011,18.20318]
[1778408472066,31.14,80795.92,0.0,-0.83033,0.00011,18.20826]
[1778408475106,31.14,80791.39,0.0,-0.83086,0.00011,18.17108]
[1778408477633,31.14,80790.63,0.0,-0.83095,0.00011,18.16471]
[1778408477813,31.14,80790.63,0.0,-0.83095,0.00011,18.16471]
[1778408481722,31.13,80790.55,0.0,-0.83097,0.00011,18.16298]
[1778408481809,31.13,80790.55,0.0,-0.83097,0.00011,18.16298]
[1778408481871,31.13,80788.86,0.0,-0.83117,0.00011,18.14897]
[1778408484420,31.13,80787.19,0.0,-0.83137,0.00011,18.13493]
[1778408484560,31.13,80787.19,0.0,-0.83137,0.00011,18.13493]
[1778408490213,31.13,80788.7,0.0,-0.83123,0.00011,18.14454]
[1778408495248,31.12,80789.2,0.0,-0.83123,0.00011,18.14258]
[1778408496287,31.12,80789.2,0.0,-0.83123,0.00011,18.14258]
[1778408496310,31.12,80789.2,0.0,-0.83123,0.00011,18.14258]
[1778408496388,31.12,80788.45,0.0,-0.83132,0.00011,18.13624]
[1778408498413,31.12,80787.85,0.0,-0.83139,0.00011,18.13111]
[1778408498563,31.12,80787.85,0.0,-0.83139,0.00011,18.13111]
[1778408501563,31.12,80787.51,0.0,-0.83144,0.00011,18.12741]
[1778408501813,31.12,80787.51,0.0,-0.83144,0.00011,18.12741]
[1778408506686,31.12,80788.15,0.0,-0.8314,0.00011,18.13086]
[1778408506810,31.12,80788.15,0.0,-0.8314,0.00011,18.13086]
[1778408506901,31.12,80787.58,0.0,-0.83146,0.00011,18.12598]
[1778408508941,31.12,80785.31,0.0,-0.83172,0.00011,18.10752]
[1778408509066,31.12,80785.31,0.0,-0.83173,0.00011,18.10722]
[1778408514421,31.11,80782.45,0.0,-0.83207,0.00011,18.08301]
[1778408514558,31.11,80782.45,0.0,-0.83207,0.00011,18.08301]
[1778408514576,31.11,80781.76,0.0,-0.83215,0.00011,18.07735]
[1778408516278,31.11,80781.76,0.0,-0.83215,0.00011,18.07735]
[1778408516311,31.11,80781.76,0.0,-0.83215,0.00011,18.07735]
[1778408519348,31.11,80781.56,0.0,-0.83218,0.00011,18.07528]
[1778408519416,31.11,80776.86,0.0,-0.83271,0.00011,18.03734]
[1778408521427,31.11,80774.55,0.0,-0.83297,0.00011,18.01855]
[1778408521561,31.11,80774.55,0.0,-0.83297,0.00011,18.01855]
[1778408527475,31.11,80774.19,0.0,-0.83304,0.00011,18.01346]
[1778408532510,31.1,80774.17,0.0,-0.83307,0.00011,18.0115]
[1778408534997,31.1,80774.25,0.0,-0.83307,0.00011,18.01174]
[1778408535062,31.1,80774.25,0.0,-0.83307,0.00011,18.01174]
[1778408540566,31.1,80774.09,0.0,-0.83313,0.00011,18.00761]
[1778408545601,31.09,80772.62,0.0,-0.83332,0.00011,17.99379]
[1778408549201,31.09,80772.68,0.0,-0.83333,0.00011,17.99304]
[1778408549313,31.09,80772.68,0.0,-0.83333,0.00011,17.99304]
[1778408556534,31.09,80772.92,0.0,-0.83336,0.00011,17.98867]
[1778408556559,31.09,80772.92,0.0,-0.83336,0.00011,17.98867]
[1778408569769,31.08,80774.59,0.0,-0.83328,0.00011,17.9951]
[1778408572152,31.08,80774.59,0.0,-0.83328,0.00011,17.9951]
[1778408572323,31.08,80774.59,0.0,-0.83328,0.00011,17.9951]
[1778408578832,31.07,80774.59,0.0,-0.83334,0.00011,17.991]
[1778408585413,31.07,80774.72,0.0,-0.83335,0.00011,17.99027]
[1778408585563,31.07,80774.72,0.0,-0.83335,0.00011,17.99027]
[1778408598973,31.05,80774.28,0.0,-0.8335,0.00011,17.97974]
[1778408603001,31.05,80779.03,0.0,-0.83299,0.00011,18.01603]
[1778408604860,31.05,80781.46,0.0,-0.83273,0.00011,18.035]
[1778408605063,31.05,80781.46,0.0,-0.83273,0.00011,18.035]
[1778408613032,31.04,80783.46,0.0,-0.83255,0.00011,18.04801]
[1778408613062,31.04,80783.46,0.0,-0.83255,0.00011,18.04801]
[1778408619114,31.04,80783.29,0.0,-0.83266,0.00011,18.03817]
[1778408624149,31.03,80783.92,0.0,-0.83261,0.00011,18.0411]
[1778408631198,31.03,80783.87,0.0,-0.83266,0.00011,18.03783]
[1778408636952,31.02,80785.66,0.0,-0.83248,0.00011,18.05082]
[1778408637061,31.02,80785.66,0.0,-0.83248,0.00011,18.05082]
[1778408642275,31.02,80782.3,0.0,-0.83289,0.00011,18.02131]
[1778408644360,31.02,80781.57,0.0,-0.83298,0.00011,18.01521]
[1778408644569,31.02,80781.57,0.0,-0.83298,0.00011,18.01521]
[1778408649324,31.02,80778.42,0.0,-0.83336,0.00011,17.98779]
[1778408650437,31.02,80778.42,0.0,-0.83336,0.00011,17.98779]
[1778408650564,31.02,80778.42,0.0,-0.83336,0.00011,17.98779]
[1778408656373,31.01,80778.13,0.0,-0.83342,0.00011,17.98363]
[1778408664429,31.01,80778.21,0.0,-0.83344,0.00011,17.98227]
[1778408669464,31.01,80778.39,0.0,-0.83344,0.00011,17.98248]
[1778408674499,31.0,80778.37,0.0,-0.83349,0.00011,17.9769]
[1778408676513,31.0,80782.02,0.0,-0.83309,0.00011,18.0057]
[1778408677783,31.0,80782.02,0.0,-0.83309,0.00011,18.0057]
[1778408677811,31.0,80782.02,0.0,-0.83309,0.00011,18.0057]
[1778408682820,31.0,80785.21,0.0,-0.83275,0.00011,18.02988]
[1778408683062,31.0,80785.21,0.0,-0.83275,0.00011,18.02988]
[1778408691618,31.0,80787.83,0.0,-0.8325,0.00011,18.04802]
[1778408696653,30.99,80789.93,0.0,-0.83228,0.00011,18.06337]
[1778408698130,30.99,80789.93,0.0,-0.83228,0.00011,18.06337]
[1778408698314,30.99,80790.93,0.0,-0.83217,0.00011,18.07108]
[1778408703702,30.99,80792.26,0.0,-0.83204,0.00011,18.08039]
[1778408704857,30.99,80792.26,0.0,-0.83204,0.00011,18.08039]
[1778408705068,30.99,80792.26,0.0,-0.83204,0.00011,18.08039]
[1778408709054,30.99,80793.16,0.0,-0.83195,0.00011,18.0872]
[1778408709116,30.99,80792.83,0.0,-0.83199,0.00011,18.08423]
[1778408709309,30.99,80792.83,0.0,-0.83199,0.00011,18.08423]
[1778408709410,30.99,80792.83,0.0,-0.83199,0.00011,18.08407]
[1778408710947,30.99,80792.83,0.0,-0.83199,0.00011,18.08407]
[1778408711063,30.99,80792.83,0.0,-0.83199,0.00011,18.08407]
[1778408718811,30.99,80792.96,0.0,-0.832,0.00011,18.08364]
[1778408722468,30.98,80792.68,0.0,-0.83204,0.00011,18.08087]
[1778408722562,30.98,80792.68,0.0,-0.83204,0.00011,18.08087]
[1778408727924,30.98,80792.89,0.0,-0.83202,0.00011,18.08219]
[1778408728063,30.98,80792.89,0.0,-0.83202,0.00011,18.08219]
[1778408728164,30.98,80795.2,0.0,-0.83177,0.00011,18.09996]
[1778408729008,30.98,80795.2,0.0,-0.83177,0.00011,18.09996]
[1778408729059,30.98,80795.2,0.0,-0.83177,0.00011,18.09996]
[1778408732059,30.98,80792.59,0.0,-0.83208,0.00011,18.07833]
[1778408732134,30.98,80792.75,0.0,-0.83209,0.00011,18.07518]
[1778408740965,30.98,80794.25,0.0,-0.83195,0.00011,18.08524]
[1778408743284,30.98,80794.22,0.0,-0.83196,0.00011,18.08476]
[1778408743292,30.98,80794.22,0.0,-0.83196,0.00011,18.08452]
[1778408743307,30.98,80794.22,0.0,-0.83196,0.00011,18.08452]
[1778408743986,30.98,80793.26,0.0,-0.83207,0.00011,18.07658]
[1778408745073,30.98,80793.26,0.0,-0.83207,0.00011,18.07658]
[1778408745312,30.98,80792.0,0.0,-0.83222,0.00011,18.06624]
[1778408751039,30.97,80790.61,0.0,-0.8324,0.00011,18.05313]
[1778408752242,30.97,80790.61,0.0,-0.8324,0.00011,18.05313]
[1778408752318,30.97,80790.3,0.0,-0.83244,0.00011,18.05044]
[1778408765137,30.97,80790.37,0.0,-0.83247,0.00011,18.04831]
[1778408771179,30.96,80790.37,0.0,-0.83249,0.00011,18.04704]
[1778408773569,30.96,80790.41,0.0,-0.83249,0.00011,18.04695]
[1778408773814,30.96,80790.41,0.0,-0.83249,0.00011,18.04695]
[1778408776059,30.96,80790.41,0.0,-0.83249,0.00011,18.04674]
[1778408776214,30.96,80790.76,0.0,-0.83246,0.00011,18.04913]
[1778408781253,30.96,80792.13,0.0,-0.83232,0.00011,18.05909]
[1778408781511,30.96,80792.13,0.0,-0.83232,0.00011,18.05909]
[1778408781559,30.96,80792.13,0.0,-0.83232,0.00011,18.05909]
[1778408791329,30.96,80791.34,0.0,-0.83246,0.00011,18.04678]
[1778408796365,30.96,80791.51,0.0,-0.83245,0.00011,18.04749]
[1778408807442,30.95,80791.47,0.0,-0.83248,0.00011,18.04576]
[1778408812477,30.95,80792.77,0.0,-0.83234,0.00011,18.05559]
[1778408813878,30.95,80792.77,0.0,-0.83234,0.00011,18.05559]
[1778408814064,30.95,80792.77,0.0,-0.83234,0.00011,18.05559]
[1778408815963,30.95,80792.81,0.0,-0.83234,0.00011,18.05553]
[1778408816061,30.95,80792.81,0.0,-0.83234,0.00011,18.05553]
[1778408816162,30.95,80792.92,0.0,-0.83233,0.00011,18.05628]
[1778408819093,30.95,80794.18,0.0,-0.83219,0.00011,18.06613]
[1778408819310,30.95,80794.18,0.0,-0.83219,0.00011,18.06613]
[1778408824561,30.95,80799.25,0.0,-0.83166,0.00011,18.10412]
[1778408828021,30.95,80799.75,0.0,-0.83162,0.00011,18.10725]
[1778408828065,30.95,80799.75,0.0,-0.83162,0.00011,18.10725]
[1778408829954,30.94,80799.83,0.0,-0.83162,0.00011,18.10699]
[1778408830062,30.94,80799.83,0.0,-0.83162,0.00011,18.10699]
[1778408830163,30.94,80799.86,0.0,-0.83162,0.00011,18.10678]
[1778408835638,30.94,80800.59,0.0,-0.83158,0.00011,18.10993]
[1778408840673,30.93,80800.96,0.0,-0.83157,0.00011,18.11061]
[1778408845709,30.93,80803.57,0.0,-0.83131,0.00011,18.12926]
[1778408846636,30.93,80803.57,0.0,-0.83131,0.00011,18.12926]
[1778408846810,30.93,80803.57,0.0,-0.83131,0.00011,18.12926]
[1778408855779,30.92,80804.0,0.0,-0.83136,0.00011,18.12392]
[1778408856979,30.92,80804.0,0.0,-0.83136,0.00011,18.12392]
[1778408857062,30.92,80804.0,0.0,-0.83136,0.00011,18.12392]
[1778408859395,30.92,80804.12,0.0,-0.83136,0.00011,18.12394]
[1778408859411,30.92,80804.12,0.0,-0.83137,0.00011,18.12347]
[1778408859558,30.92,80804.12,0.0,-0.83137,0.00011,18.12347]
[1778408864842,30.91,80803.53,0.0,-0.83147,0.00011,18.11595]
[1778408869877,30.91,80801.44,0.0,-0.83173,0.00011,18.09739]
[1778408872162,30.91,80801.48,0.0,-0.83174,0.00011,18.09728]
[1778408872315,30.91,80801.48,0.0,-0.83174,0.00011,18.09728]
[1778408880954,30.9,80801.68,0.0,-0.83178,0.00011,18.09463]
[1778408887076,30.9,80801.55,0.0,-0.8318,0.00011,18.09274]
[1778408887310,30.9,80801.55,0.0,-0.8318,0.00011,18.09274]
[1778408889908,30.9,80801.38,0.0,-0.83186,0.00011,18.08884]
[1778408890062,30.9,80801.38,0.0,-0.83186,0.00011,18.08884]
[1778408890163,30.9,80801.38,0.0,-0.83186,0.00011,18.08858]
[1778408896061,30.89,80801.11,0.0,-0.83191,0.00011,18.08484]
[1778408901096,30.89,80801.07,0.0,-0.83194,0.00011,18.08323]
[1778408902265,30.89,80801.07,0.0,-0.83194,0.00011,18.08323]
[1778408902307,30.89,80801.07,0.0,-0.83194,0.00011,18.08323]
[1778408908145,30.89,80803.43,0.0,-0.8317,0.00011,18.10026]
[1778408913180,30.88,80803.45,0.0,-0.83175,0.00011,18.09433]
[1778408918215,30.88,80803.62,0.0,-0.83176,0.00011,18.09419]
[1778408919163,30.88,80803.62,0.0,-0.83176,0.00011,18.09419]
[1778408919186,30.88,80803.62,0.0,-0.83176,0.00011,18.09419]
[1778408922852,30.88,80803.32,0.0,-0.83181,0.00011,18.09069]
[1778408923060,30.88,80803.32,0.0,-0.83181,0.00011,18.09069]
[1778408923250,30.88,80803.43,0.0,-0.8318,0.00011,18.09131]
[1778408928285,30.88,80801.03,0.0,-0.83209,0.00011,18.07076]
[1778408929778,30.88,80800.92,0.0,-0.8321,0.00011,18.06948]
[1778408929813,30.88,80800.92,0.0,-0.8321,0.00011,18.06948]
[1778408935334,30.87,80800.96,0.0,-0.83212,0.00011,18.06833]
[1778408936515,30.87,80800.84,0.0,-0.83214,0.00011,18.06696]
[1778408936558,30.87,80800.84,0.0,-0.83214,0.00011,18.06696]
[1778408938428,30.87,80800.84,0.0,-0.83215,0.00011,18.06656]
[1778408938559,30.87,80800.87,0.0,-0.83215,0.00011,18.0664]
[1778408939457,30.87,80800.87,0.0,-0.83215,0.00011,18.06599]
[1778408942466,30.87,80801.26,0.0,-0.83212,0.00011,18.06833]
[1778408948426,30.86,80800.69,0.0,-0.83223,0.00011,18.06093]
[1778408954468,30.86,80800.65,0.0,-0.83226,0.00011,18.05832]
[1778408959503,30.86,80800.8,0.0,-0.83227,0.00011,18.05772]
[1778408965545,30.85,80800.75,0.0,-0.83231,0.00011,18.05525]
[1778408971587,30.85,80800.88,0.0,-0.83235,0.00011,18.0501]
[1778408976623,30.85,80800.31,0.0,-0.83244,0.00011,18.04394]
[1778408981659,30.84,80800.32,0.0,-0.83246,0.00011,18.04223]
[1778408984497,30.84,80800.21,0.0,-0.83248,0.00011,18.04105]
[1778408984523,30.84,80800.38,0.0,-0.83247,0.00011,18.04212]
[1778408984560,30.84,80800.38,0.0,-0.83247,0.00011,18.04212]
[1778408990722,30.84,80800.42,0.0,-0.83249,0.00011,18.04017]
[1778408995757,30.83,80800.6,0.0,-0.8325,0.00011,18.03979]
[1778409001799,30.83,80800.7,0.0,-0.83252,0.00011,18.03819]
[1778409006834,30.83,80800.67,0.0,-0.83256,0.00011,18.03583]
[1778409011869,30.82,80800.77,0.0,-0.83258,0.00011,18.03463]
[1778409016904,30.82,80800.67,0.0,-0.83261,0.00011,18.03197]
[1778409021939,30.82,80800.85,0.0,-0.83262,0.00011,18.0317]
[1778409027981,30.81,80800.92,0.0,-0.83264,0.00011,18.03029]
[1778409033016,30.81,80800.67,0.0,-0.83272,0.00011,18.02249]
[1778409039060,30.81,80800.89,0.0,-0.83272,0.00011,18.02254]
[1778409044095,30.8,80800.35,0.0,-0.8328,0.00011,18.01679]
[1778409049130,30.8,80800.47,0.0,-0.8328,0.00011,18.01647]
[1778409057187,30.8,80800.87,0.0,-0.83279,0.00011,18.01772]
[1778409062224,30.8,80800.7,0.0,-0.83282,0.00011,18.01518]
[1778409067259,30.8,80800.44,0.0,-0.83287,0.00011,18.01195]
[1778409072294,30.79,80800.21,0.0,-0.83291,0.00011,18.00901]
[1778409077329,30.79,80798.89,0.0,-0.83308,0.00011,17.99729]
[1778409082364,30.79,80797.87,0.0,-0.8332,0.00011,17.98809]
[1778409087400,30.79,80797.74,0.0,-0.83323,0.00011,17.98613]
[1778409092434,30.79,80797.74,0.0,-0.83328,0.00011,17.98101]
[1778409101497,30.78,80800.22,0.0,-0.83302,0.00011,17.99947]
[1778409106532,30.78,80800.33,0.0,-0.83302,0.00011,17.9994]
[1778409111567,30.78,80800.05,0.0,-0.83306,0.00011,17.99621]
[1778409118616,30.78,80798.1,0.0,-0.8333,0.00011,17.97918]
[1778409124659,30.78,80798.13,0.0,-0.83331,0.00011,17.97847]
[1778409131708,30.77,80798.16,0.0,-0.83333,0.00011,17.9776]
[1778409136748,30.77,80798.79,0.0,-0.83327,0.00011,17.98136]
[1778409141783,30.77,80799.14,0.0,-0.83326,0.00011,17.98248]
[1778409149839,30.76,80798.85,0.0,-0.83333,0.00011,17.9771]
[1778409155881,30.76,80798.36,0.0,-0.83345,0.00011,17.96695]
[1778409160916,30.76,80800.63,0.0,-0.83322,0.00011,17.98367]
[1778409165951,30.75,80798.29,0.0,-0.8335,0.00011,17.96316]
[1778409174007,30.75,80798.29,0.0,-0.83354,0.00011,17.96065]
[1778409181056,30.75,80795.01,0.0,-0.83394,0.00011,17.93211]
[1778409184077,30.74,80801.15,0.0,-0.83325,0.00011,17.98107]
[1778409189112,30.74,80803.55,0.0,-0.833,0.00011,17.99909]
[1778409194147,30.74,80803.06,0.0,-0.83307,0.00011,17.99419]
[1778409199182,30.74,80803.33,0.0,-0.83305,0.00011,17.99546]
[1778409204217,30.74,80802.68,0.0,-0.83314,0.00011,17.9893]
[1778409212273,30.73,80802.88,0.0,-0.83318,0.00011,17.98432]
[1778409216301,30.73,80807.49,0.0,-0.83268,0.00011,18.01995]
[1778409221336,30.71,80809.54,0.0,-0.83264,0.00011,18.02381]
[1778409226371,30.71,80809.81,0.0,-0.83262,0.00011,18.02475]
[1778409231406,30.7,80811.86,0.0,-0.83241,0.00011,18.04024]
[1778409236441,30.7,80812.75,0.0,-0.83232,0.00011,18.04632]
[1778409241476,30.7,80813.2,0.0,-0.83229,0.00011,18.04876]
[1778409248525,30.7,80814.0,0.0,-0.83222,0.00011,18.05347]
[1778409253560,30.69,80815.9,0.0,-0.83202,0.00011,18.06755]
[1778409258595,30.69,80818.62,0.0,-0.83174,0.00011,18.08806]
[1778409263630,30.69,80819.28,0.0,-0.83169,0.00011,18.09175]
[1778409268665,30.69,80818.58,0.0,-0.83179,0.00011,18.08441]
[1778409274707,30.68,80819.03,0.0,-0.8318,0.00011,18.08179]
[1778409279742,30.68,80819.03,0.0,-0.83182,0.00011,18.08008]
[1778409284777,30.68,80817.79,0.0,-0.83199,0.00011,18.06835]
[1778409287798,30.67,80809.79,0.0,-0.83291,0.00011,18.00261]
[1778409292833,30.67,80806.05,0.0,-0.83335,0.00011,17.9712]
[1778409295854,30.67,80800.42,0.0,-0.834,0.00011,17.92487]
[1778409297868,30.67,80795.53,0.0,-0.83456,0.00011,17.88446]
[1778409302903,30.67,80796.74,0.0,-0.83445,0.00011,17.89265]
[1778409307938,30.66,80799.51,0.0,-0.83416,0.00011,17.91332]
[1778409312973,30.66,80799.28,0.0,-0.83421,0.00011,17.9096]
[1778409318009,30.66,80799.5,0.0,-0.8342,0.00011,17.91018]
[1778409324050,30.66,80799.62,0.0,-0.8342,0.00011,17.91045]
[1778409330092,30.66,80799.56,0.0,-0.83422,0.00011,17.9093]
[1778409335127,30.65,80799.51,0.0,-0.83426,0.00011,17.90414]
[1778409340274,30.65,80799.45,0.0,-0.83427,0.00011,17.90316]
[1778409345308,30.65,80799.44,0.0,-0.83428,0.00011,17.90259]
[1778409350343,30.65,80799.6,0.0,-0.83427,0.00011,17.90342]
[1778409355378,30.65,80799.55,0.0,-0.83428,0.00011,17.90256]
[1778409365449,30.65,80799.44,0.0,-0.83432,0.00011,17.89981]
[1778409374512,30.64,80799.6,0.0,-0.83434,0.00011,17.8984]
[1778409385589,30.64,80799.36,0.0,-0.83438,0.00011,17.8956]
[1778409390624,30.64,80799.54,0.0,-0.83437,0.00011,17.89668]
[1778409395659,30.64,80799.33,0.0,-0.83443,0.00011,17.89012]
[1778409401172,30.64,80801.76,0.0,-0.83416,0.00011,17.90953]
[1778409406738,30.64,80799.38,0.0,-0.83444,0.00011,17.8896]
[1778409412780,30.64,80798.06,0.0,-0.83461,0.00011,17.87728]
[1778409417815,30.63,80797.37,0.0,-0.83472,0.00011,17.86929]
[1778409425871,30.63,80797.54,0.0,-0.83474,0.00011,17.86811]
[1778409434934,30.62,80797.58,0.0,-0.83477,0.00011,17.8661]
[1778409439969,30.62,80797.86,0.0,-0.83476,0.00011,17.86684]
[1778409445008,30.62,80798.55,0.0,-0.8347,0.00011,17.87115]
[1778409450039,30.62,80799.13,0.0,-0.83465,0.00011,17.87454]
[1778409455074,30.61,80801.46,0.0,-0.83444,0.00011,17.88788]
[1778409460109,30.61,80801.21,0.0,-0.83449,0.00011,17.88444]
[1778409465144,30.61,80798.96,0.0,-0.83476,0.00011,17.8648]
[1778409471186,30.61,80798.97,0.0,-0.83478,0.00011,17.86314]
[1778409477228,30.6,80799.14,0.0,-0.83478,0.00011,17.86306]
[1778409482263,30.6,80798.99,0.0,-0.83482,0.00011,17.86062]
[1778409487298,30.6,80798.99,0.0,-0.83484,0.00011,17.85941]
[1778409492333,30.6,80797.87,0.0,-0.83498,0.00011,17.84915]
[1778409497368,30.59,80792.91,0.0,-0.83556,0.00011,17.80724]
[1778409503410,30.59,80791.31,0.0,-0.83577,0.00011,17.79246]
[1778409510459,30.59,80791.58,0.0,-0.83577,0.00011,17.79253]
[1778409515494,30.58,80791.72,0.0,-0.8358,0.00011,17.78791]
[1778409520529,30.58,80791.6,0.0,-0.83584,0.00011,17.7854]
[1778409530599,30.58,80794.49,0.0,-0.83556,0.00011,17.8057]
[1778409535634,30.57,80792.61,0.0,-0.83579,0.00011,17.78881]
[1778409541611,30.57,80792.72,0.0,-0.8358,0.00011,17.78833]
[1778409548726,30.56,80792.54,0.0,-0.83588,0.00011,17.78299]
[1778409554768,30.56,80792.27,0.0,-0.83594,0.00011,17.77863]
[1778409560810,30.56,80792.41,0.0,-0.83595,0.00011,17.77763]
[1778409567859,30.55,80792.45,0.0,-0.83598,0.00011,17.77548]
[1778409573903,30.55,80791.81,0.0,-0.83611,0.00011,17.76397]
[1778409580951,30.55,80791.84,0.0,-0.83613,0.00011,17.76287]
[1778409590014,30.54,80791.81,0.0,-0.83617,0.00011,17.75982]
[1778409595050,30.54,80791.36,0.0,-0.83625,0.00011,17.7544]
[1778409602099,30.53,80789.39,0.0,-0.8365,0.00011,17.73611]
[1778409607135,30.53,80789.32,0.0,-0.83653,0.00011,17.73399]
[1778409613177,30.53,80788.98,0.0,-0.8366,0.00011,17.72938]
[1778409618212,30.53,80789.19,0.0,-0.83659,0.00011,17.72957]
[1778409623247,30.52,80788.21,0.0,-0.83673,0.00011,17.72008]
[1778409628284,30.52,80786.91,0.0,-0.83689,0.00011,17.70798]
[1778409633319,30.52,80788.17,0.0,-0.8368,0.00011,17.71255]
[1778409638354,30.51,80788.17,0.0,-0.83683,0.00011,17.71073]
[1778409643389,30.51,80785.49,0.0,-0.83715,0.00011,17.68745]
[1778409650438,30.51,80785.14,0.0,-0.83722,0.00011,17.68262]
[1778409660508,30.5,80785.28,0.0,-0.83724,0.00011,17.6809]
[1778409670578,30.5,80785.5,0.0,-0.83726,0.00011,17.67986]
[1778409675613,30.5,80785.56,0.0,-0.83727,0.00011,17.67892]
[1778409680648,30.49,80784.79,0.0,-0.83738,0.00011,17.67123]
[1778409685683,30.49,80783.8,0.0,-0.83751,0.00011,17.66181]
[1778409690718,30.49,80781.45,0.0,-0.83779,0.00011,17.64139]
[1778409697767,30.49,80779.76,0.0,-0.83803,0.00011,17.62189]
[1778409704816,30.48,80779.95,0.0,-0.83803,0.00011,17.62202]
[1778409709851,30.48,80779.88,0.0,-0.83805,0.00011,17.62045]
[1778409714888,30.48,80778.97,0.0,-0.83816,0.00011,17.61207]
[1778409724958,30.48,80778.97,0.0,-0.83818,0.00011,17.61077]
[1778409731000,30.48,80778.72,0.0,-0.83823,0.00011,17.60767]
[1778409741070,30.47,80778.72,0.0,-0.83825,0.00011,17.60602]
[1778409747112,30.47,80778.68,0.0,-0.83827,0.00011,17.60479]
[1778409752147,30.47,80777.72,0.0,-0.83841,0.00011,17.59202]
[1778409757182,30.47,80776.8,0.0,-0.83852,0.00011,17.58389]
[1778409762217,30.47,80776.72,0.0,-0.83854,0.00011,17.58266]
[1778409768259,30.47,80776.89,0.0,-0.83853,0.00011,17.58336]
[1778409773294,30.47,80777.05,0.0,-0.83852,0.00011,17.58404]
[1778409778329,30.47,80776.52,0.0,-0.83859,0.00011,17.57908]
[1778409783364,30.46,80776.54,0.0,-0.8386,0.00011,17.5786]
[1778409797462,30.46,80776.57,0.0,-0.83862,0.00011,17.57693]
[1778409803504,30.46,80775.7,0.0,-0.83873,0.00011,17.56899]
[1778409804511,30.46,80770.87,0.0,-0.83927,0.00011,17.52944]
[1778409809546,30.46,80769.57,0.0,-0.83942,0.00011,17.51836]
[1778409814581,30.46,80768.38,0.0,-0.83959,0.00011,17.50397]
[1778409822489,30.46,80768.76,0.0,-0.83955,0.00011,17.50688]
[1778409827672,30.46,80764.66,0.0,-0.84002,0.00011,17.47272]
[1778409832707,30.46,80764.05,0.0,-0.84009,0.00011,17.46761]
[1778409839756,30.46,80764.0,0.0,-0.8401,0.00011,17.46713]
[1778409845798,30.46,80763.92,0.0,-0.8401,0.00011,17.46654]
[1778409850834,30.46,80763.71,0.0,-0.84013,0.00011,17.46493]
[1778409855869,30.46,80764.15,0.0,-0.84007,0.00011,17.46866]
[1778409856632,30.46,80764.15,0.0,-0.84007,0.00011,17.46866]
[1778409856810,30.46,80764.15,0.0,-0.84007,0.00011,17.46866]
[1778409861911,30.46,80758.42,0.0,-0.8407,0.00011,17.42237]
[1778409864056,30.46,80758.1,0.0,-0.84074,0.00011,17.41986]
[1778409864308,30.46,80758.1,0.0,-0.84074,0.00011,17.41986]
[1778409864409,30.46,80757.67,0.0,-0.84078,0.00011,17.41645]
[1778409869971,30.46,80761.29,0.0,-0.84038,0.00011,17.44655]
[1778409875008,30.46,80766.79,0.0,-0.83979,0.00011,17.48752]
[1778409879030,30.46,80771.74,0.0,-0.83924,0.00011,17.52793]
[1778409880038,30.46,80777.39,0.0,-0.83861,0.00011,17.574]
[1778409881046,30.46,80782.04,0.0,-0.83809,0.00011,17.61186]
[1778409884583,30.46,80784.57,0.0,-0.83781,0.00011,17.63206]
[1778409886064,30.46,80787.19,0.0,-0.83752,0.00011,17.65328]
[1778409890790,30.46,80786.74,0.0,-0.83758,0.00011,17.64873]
[1778409890814,30.46,80786.74,0.0,-0.83758,0.00011,17.64873]
[1778409896151,30.46,80787.38,0.0,-0.83751,0.00011,17.65366]
[1778409901186,30.46,80788.36,0.0,-0.8374,0.00011,17.66213]
[1778409904143,30.46,80785.5,0.0,-0.83771,0.00011,17.63917]
[1778409904312,30.46,80785.5,0.0,-0.83771,0.00011,17.63917]
[1778409905111,30.46,80785.65,0.0,-0.83769,0.00011,17.64062]
[1778409905312,30.46,80785.65,0.0,-0.83769,0.00011,17.64062]
[1778409905413,30.46,80785.29,0.0,-0.83773,0.00011,17.6379]
[1778409911430,30.46,80782.39,0.0,-0.83804,0.00011,17.61534]
[1778409911565,30.46,80781.65,0.0,-0.83812,0.00011,17.60955]
[1778409915195,30.46,80782.03,0.0,-0.83807,0.00011,17.61286]
[1778409915311,30.46,80782.03,0.0,-0.83807,0.00011,17.61286]
[1778409921326,30.46,80782.2,0.0,-0.83804,0.00011,17.61529]
[1778409928481,30.46,80784.54,0.0,-0.83777,0.00011,17.63496]
[1778409928564,30.46,80784.84,0.0,-0.83773,0.00011,17.63776]
[1778409929154,30.46,80784.84,0.0,-0.83773,0.00011,17.63776]
[1778409929311,30.46,80784.84,0.0,-0.83773,0.00011,17.63776]
[1778409929382,30.46,80785.41,0.0,-0.83766,0.00011,17.64253]
[1778409934417,30.47,80782.69,0.0,-0.83799,0.00011,17.61664]
[1778409941466,30.47,80782.72,0.0,-0.83797,0.00011,17.6179]
[1778409951052,30.47,80782.81,0.0,-0.83796,0.00011,17.61921]
[1778409951065,30.47,80782.81,0.0,-0.83796,0.00011,17.61921]
[1778409955713,30.47,80782.84,0.0,-0.83793,0.00011,17.6207]
[1778409955815,30.47,80782.84,0.0,-0.83793,0.00011,17.6207]
[1778409961296,30.47,80782.84,0.0,-0.83793,0.00011,17.62136]
[1778409961312,30.47,80782.84,0.0,-0.83793,0.00011,17.62136]
[1778409961910,30.47,80782.84,0.0,-0.83792,0.00011,17.62162]
[1778409962063,30.47,80782.84,0.0,-0.83792,0.00011,17.62162]
[1778409962164,30.47,80782.77,0.0,-0.83793,0.00011,17.62131]
[1778409967456,30.47,80782.84,0.0,-0.83791,0.00011,17.62227]
[1778409967564,30.47,80782.84,0.0,-0.83791,0.00011,17.62227]
[1778409972686,30.47,80782.75,0.0,-0.83791,0.00011,17.62242]
[1778409977721,30.48,80786.95,0.0,-0.83743,0.00011,17.65733]
[1778409978799,30.48,80786.95,0.0,-0.83743,0.00011,17.65733]
[1778409978812,30.48,80786.95,0.0,-0.83743,0.00011,17.65733]
[1778409979502,30.48,80786.95,0.0,-0.83743,0.00011,17.65733]
[1778409979561,30.48,80786.95,0.0,-0.83743,0.00011,17.65733]
[1778409979585,30.48,80786.98,0.0,-0.83742,0.00011,17.65765]
[1778409983840,30.48,80787.43,0.0,-0.83737,0.00011,17.66163]
[1778409984066,30.48,80787.43,0.0,-0.83737,0.00011,17.66163]
[1778409990812,30.48,80788.35,0.0,-0.83726,0.00011,17.66967]
[1778409995847,30.48,80788.7,0.0,-0.83725,0.00011,17.66861]
[1778409998445,30.48,80788.7,0.0,-0.83725,0.00011,17.66861]
[1778409998564,30.48,80788.7,0.0,-0.83725,0.00011,17.66861]
[1778409999151,30.48,80788.7,0.0,-0.83724,0.00011,17.66888]
[1778409999310,30.48,80788.7,0.0,-0.83724,0.00011,17.66888]
[1778409999400,30.48,80789.76,0.0,-0.83712,0.00011,17.67772]
[1778410004910,30.48,80790.5,0.0,-0.83702,0.00011,17.68486]
[1778410007338,30.48,80793.12,0.0,-0.83672,0.00011,17.70642]
[1778410007563,30.48,80793.12,0.0,-0.83672,0.00011,17.70642]
[1778410012967,30.48,80794.37,0.0,-0.83657,0.00011,17.71767]
[1778410018002,30.48,80792.13,0.0,-0.83681,0.00011,17.70018]
[1778410021822,30.48,80792.13,0.0,-0.8368,0.00011,17.70073]
[1778410022066,30.48,80792.13,0.0,-0.8368,0.00011,17.70073]
[1778410023544,30.49,80792.2,0.0,-0.83679,0.00011,17.70148]
[1778410023563,30.49,80792.2,0.0,-0.83679,0.00011,17.70148]
[1778410024045,30.49,80792.23,0.0,-0.83678,0.00011,17.70209]
[1778410029080,30.49,80792.15,0.0,-0.83678,0.00011,17.70234]
[1778410034115,30.49,80792.31,0.0,-0.83675,0.00011,17.70402]
[1778410039150,30.49,80792.21,0.0,-0.83676,0.00011,17.70345]
[1778410045192,30.49,80792.09,0.0,-0.83677,0.00011,17.70277]
[1778410047883,30.49,80792.13,0.0,-0.83677,0.00011,17.70315]
[1778410048069,30.49,80792.13,0.0,-0.83677,0.00011,17.70315]
[1778410053252,30.49,80792.26,0.0,-0.83677,0.00011,17.70072]
[1778410060302,30.49,80791.75,0.0,-0.83681,0.00011,17.69787]
[1778410068358,30.5,80791.54,0.0,-0.83681,0.00011,17.69751]
[1778410073393,30.5,80793.97,0.0,-0.83653,0.00011,17.71794]
[1778410078084,30.5,80793.99,0.0,-0.83652,0.00011,17.71853]
[1778410078315,30.5,80793.99,0.0,-0.83652,0.00011,17.71853]
[1778410078756,30.5,80791.57,0.0,-0.83679,0.00011,17.69892]
[1778410078811,30.5,80791.57,0.0,-0.83679,0.00011,17.69892]
[1778410078857,30.5,80791.57,0.0,-0.83679,0.00011,17.69905]
[1778410085478,30.5,80791.64,0.0,-0.83677,0.00011,17.70046]
[1778410090513,30.5,80791.68,0.0,-0.83676,0.00011,17.7015]
[1778410091807,30.5,80791.68,0.0,-0.83676,0.00011,17.7015]
[1778410092063,30.5,80791.68,0.0,-0.83676,0.00011,17.7015]
[1778410095047,30.5,80787.99,0.0,-0.83717,0.00011,17.67196]
[1778410095062,30.5,80787.99,0.0,-0.83717,0.00011,17.67196]
[1778410096292,30.5,80785.77,0.0,-0.83742,0.00011,17.65377]
[1778410096312,30.5,80785.77,0.0,-0.83742,0.00011,17.65377]
[1778410096358,30.5,80785.77,0.0,-0.83742,0.00011,17.6537]
[1778410100351,30.5,80787.1,0.0,-0.83727,0.00011,17.66407]
[1778410100562,30.5,80787.1,0.0,-0.83727,0.00011,17.66407]
[1778410103612,30.5,80792.65,0.0,-0.83666,0.00011,17.70835]
[1778410104360,30.5,80792.65,0.0,-0.83666,0.00011,17.70835]
[1778410104561,30.5,80792.65,0.0,-0.83666,0.00011,17.70835]
[1778410104827,30.5,80792.65,0.0,-0.83667,0.00011,17.70806]
[1778410105064,30.5,80792.65,0.0,-0.83667,0.00011,17.70806]
[1778410105626,30.5,80795.5,0.0,-0.83635,0.00011,17.73116]
[1778410111668,30.5,80792.4,0.0,-0.83673,0.00011,17.70146]
[1778410116703,30.5,80791.9,0.0,-0.83678,0.00011,17.69769]
[1778410118467,30.5,80791.9,0.0,-0.83678,0.00011,17.69769]
[1778410118565,30.5,80791.9,0.0,-0.83678,0.00011,17.69769]
[1778410125767,30.5,80792.87,0.0,-0.83669,0.00011,17.70452]
[1778410130214,30.5,80792.87,0.0,-0.83669,0.00011,17.70439]
[1778410130310,30.5,80792.87,0.0,-0.83669,0.00011,17.70439]
[1778410130340,30.5,80792.87,0.0,-0.83669,0.00011,17.70439]
[1778410130562,30.5,80792.87,0.0,-0.83669,0.00011,17.70439]
[1778410130664,30.49,80792.87,0.0,-0.8367,0.00011,17.70386]
[1778410144900,30.49,80792.44,0.0,-0.83678,0.00011,17.69792]
[1778410150942,30.49,80792.33,0.0,-0.83681,0.00011,17.69604]
[1778410153125,30.49,80792.33,0.0,-0.83681,0.00011,17.69604]
[1778410153311,30.49,80792.33,0.0,-0.83681,0.00011,17.69604]
[1778410161014,30.49,80792.08,0.0,-0.83684,0.00011,17.69389]
[1778410164518,30.49,80790.6,0.0,-0.837,0.00011,17.68198]
[1778410164560,30.49,80790.6,0.0,-0.837,0.00011,17.68198]
[1778410164985,30.49,80790.21,0.0,-0.83704,0.00011,17.67888]
[1778410165063,30.49,80790.21,0.0,-0.83704,0.00011,17.67888]
[1778410165086,30.49,80790.21,0.0,-0.83704,0.00011,17.67897]
[1778410171084,30.49,80791.5,0.0,-0.83693,0.00011,17.68535]
[1778410172965,30.49,80791.55,0.0,-0.83692,0.00011,17.68584]
[1778410173067,30.49,80791.55,0.0,-0.83692,0.00011,17.68584]
[1778410178133,30.49,80790.79,0.0,-0.837,0.00011,17.68023]
[1778410180242,30.49,80790.35,0.0,-0.83704,0.00011,17.67674]
[1778410180314,30.49,80790.35,0.0,-0.83704,0.00011,17.67674]
[1778410187196,30.49,80788.41,0.0,-0.83729,0.00011,17.65892]
[1778410192231,30.49,80788.39,0.0,-0.83731,0.00011,17.65758]
[1778410193913,30.48,80788.61,0.0,-0.83729,0.00011,17.65917]
[1778410194065,30.48,80788.61,0.0,-0.83729,0.00011,17.65917]
[1778410194466,30.48,80788.61,0.0,-0.83729,0.00011,17.65917]
[1778410194563,30.48,80788.61,0.0,-0.83729,0.00011,17.65917]
[1778410194611,30.48,80788.61,0.0,-0.83729,0.00011,17.65893]
[1778410200287,30.48,80788.47,0.0,-0.83732,0.00011,17.65656]
[1778410204090,30.48,80787.76,0.0,-0.83741,0.00011,17.65022]
[1778410204319,30.48,80787.76,0.0,-0.83741,0.00011,17.65022]
[1778410209537,30.48,80787.69,0.0,-0.83743,0.00011,17.64915]
[1778410209570,30.48,80787.69,0.0,-0.83743,0.00011,17.64915]
[1778410215392,30.48,80787.29,0.0,-0.83747,0.00011,17.64606]
[1778410221434,30.48,80787.95,0.0,-0.83739,0.00011,17.65158]
[1778410226469,30.48,80787.89,0.0,-0.8374,0.00011,17.65118]
[1778410230202,30.48,80787.74,0.0,-0.83742,0.00011,17.65001]
[1778410230312,30.48,80787.74,0.0,-0.83742,0.00011,17.65001]
[1778410230791,30.48,80787.74,0.0,-0.83742,0.00011,17.65001]
[1778410230811,30.48,80787.74,0.0,-0.83742,0.00011,17.65001]
[1778410230892,30.48,80787.67,0.0,-0.83742,0.00011,17.64945]
[1778410235532,30.48,80791.66,0.0,-0.837,0.00011,17.6778]
[1778410236821,30.48,80791.66,0.0,-0.837,0.00011,17.6778]
[1778410237066,30.48,80791.8,0.0,-0.83699,0.00011,17.67891]
[1778410242581,30.48,80792.41,0.0,-0.83694,0.00011,17.68272]
[1778410247288,30.48,80794.74,0.0,-0.83669,0.00011,17.70072]
[1778410247312,30.48,80794.74,0.0,-0.83669,0.00011,17.70072]
[1778410247731,30.48,80794.74,0.0,-0.83669,0.00011,17.70072]
[1778410247821,30.48,80794.74,0.0,-0.83669,0.00011,17.70072]
[1778410247832,30.48,80794.79,0.0,-0.83669,0.00011,17.70086]
[1778410253658,30.47,80792.1,0.0,-0.83701,0.00011,17.67729]
[1778410258693,30.47,80792.02,0.0,-0.83704,0.00011,17.67533]
[1778410259900,30.47,80792.02,0.0,-0.83704,0.00011,17.67533]
[1778410260063,30.47,80792.02,0.0,-0.83704,0.00011,17.67533]
[1778410267756,30.47,80792.26,0.0,-0.83704,0.00011,17.67502]
[1778410274808,30.47,80792.17,0.0,-0.83708,0.00011,17.67276]
[1778410285887,30.46,80791.94,0.0,-0.83711,0.00011,17.67025]
[1778410291599,30.46,80790.84,0.0,-0.83724,0.00011,17.66109]
[1778410291812,30.46,80790.84,0.0,-0.83724,0.00011,17.66109]
[1778410292085,30.46,80788.89,0.0,-0.83749,0.00011,17.64057]
[1778410292314,30.46,80788.89,0.0,-0.83749,0.00011,17.64057]
[1778410292414,30.46,80788.92,0.0,-0.83749,0.00011,17.64066]
[1778410297969,30.46,80788.73,0.0,-0.83751,0.00011,17.63924]
[1778410300990,30.46,80793.56,0.0,-0.83696,0.00011,17.67887]
[1778410303489,30.46,80794.61,0.0,-0.83684,0.00011,17.68747]
[1778410303564,30.46,80794.61,0.0,-0.83684,0.00011,17.68747]
[1778410309866,30.46,80795.07,0.0,-0.83679,0.00011,17.69126]
[1778410310067,30.46,80795.42,0.0,-0.83675,0.00011,17.69407]
[1778410310247,30.46,80795.42,0.0,-0.83675,0.00011,17.69407]
[1778410310312,30.46,80795.42,0.0,-0.83675,0.00011,17.69407]
[1778410310413,30.46,80795.35,0.0,-0.83676,0.00011,17.69346]
[1778410316099,30.46,80797.82,0.0,-0.83649,0.00011,17.7133]
[1778410318747,30.46,80801.17,0.0,-0.83611,0.00011,17.74055]
[1778410318814,30.46,80801.17,0.0,-0.83611,0.00011,17.74055]
[1778410325163,30.46,80801.7,0.0,-0.83606,0.00011,17.74393]
[1778410330198,30.46,80803.14,0.0,-0.83591,0.00011,17.75543]
[1778410332212,30.46,80809.31,0.0,-0.8352,0.00011,17.80612]
[1778410333874,30.46,80809.31,0.0,-0.8352,0.00011,17.80612]
[1778410334066,30.46,80811.31,0.0,-0.83497,0.00011,17.82254]
[1778410334816,30.46,80811.31,0.0,-0.83497,0.00011,17.82254]
[1778410334918,30.46,80811.28,0.0,-0.83497,0.00011,17.82239]
[1778410335073,30.46,80811.28,0.0,-0.83497,0.00011,17.82239]
[1778410340268,30.46,80811.75,0.0,-0.83491,0.00011,17.82694]
[1778410345303,30.46,80813.36,0.0,-0.83473,0.00011,17.84002]
[1778410349331,30.46,80820.69,0.0,-0.83389,0.00011,17.89997]
[1778410352352,30.46,80827.45,0.0,-0.83315,0.00011,17.95082]
[1778410353592,30.46,80827.45,0.0,-0.83315,0.00011,17.95082]
[1778410353817,30.46,80827.45,0.0,-0.83315,0.00011,17.95082]
[1778410359401,30.46,80830.73,0.0,-0.83278,0.00011,17.977]
[1778410366450,30.46,80830.78,0.0,-0.83279,0.00011,17.97667]
[1778410371485,30.46,80831.76,0.0,-0.83269,0.00011,17.98407]
[1778410372123,30.46,80831.76,0.0,-0.83269,0.00011,17.98407]
[1778410372318,30.46,80831.76,0.0,-0.83269,0.00011,17.98407]
[1778410372815,30.46,80831.76,0.0,-0.83269,0.00011,17.98407]
[1778410372911,30.46,80831.67,0.0,-0.8327,0.00011,17.98321]
[1778410373063,30.46,80831.67,0.0,-0.8327,0.00011,17.98321]
[1778410379544,30.46,80833.79,0.0,-0.83247,0.00011,17.99964]
[1778410382243,30.46,80833.79,0.0,-0.83247,0.00011,17.99964]
[1778410382314,30.46,80833.79,0.0,-0.83247,0.00011,17.99964]
[1778410388607,30.46,80834.38,0.0,-0.83242,0.00011,18.00312]
[1778410390622,30.46,80834.2,0.0,-0.83244,0.00011,18.0015]
[1778410390811,30.46,80834.2,0.0,-0.83244,0.00011,18.0015]
[1778410390912,30.46,80834.55,0.0,-0.8324,0.00011,18.00421]
[1778410394649,30.45,80842.04,0.0,-0.83155,0.00012,18.06472]
[1778410395656,30.45,80847.43,0.0,-0.83093,0.00012,18.10845]
[1778410397112,30.45,80847.84,0.0,-0.83089,0.00012,18.11176]
[1778410397314,30.45,80847.84,0.0,-0.83089,0.00012,18.11176]
[1778410400691,30.45,80858.13,0.0,-0.82971,0.00012,18.19513]
[1778410402995,30.45,80860.28,0.0,-0.82946,0.00012,18.21253]
[1778410403068,30.45,80861.47,0.0,-0.82932,0.00012,18.22214]
[1778410404719,30.45,80867.27,0.0,-0.82865,0.00012,18.26921]
[1778410408232,30.45,80866.79,0.0,-0.82871,0.00012,18.2653]
[1778410408312,30.45,80866.79,0.0,-0.82871,0.00012,18.2653]
[1778410409237,30.45,80866.83,0.0,-0.8287,0.00012,18.26568]
[1778410409316,30.45,80866.83,0.0,-0.8287,0.00012,18.26568]
[1778410409754,30.45,80866.46,0.0,-0.82874,0.00012,18.26272]
[1778410414789,30.45,80868.97,0.0,-0.82848,0.00012,18.27911]
[1778410416224,30.45,80868.97,0.0,-0.82848,0.00012,18.27911]
[1778410416310,30.45,80868.97,0.0,-0.82848,0.00012,18.27911]
[1778410422846,30.45,80868.86,0.0,-0.8285,0.00012,18.27776]
[1778410424576,30.45,80868.64,0.0,-0.82853,0.00012,18.27592]
[1778410424815,30.45,80868.64,0.0,-0.82853,0.00012,18.27592]
[1778410426873,30.45,80863.1,0.0,-0.82917,0.00012,18.23068]
[1778410427915,30.45,80863.1,0.0,-0.82917,0.00012,18.23068]
[1778410427999,30.45,80861.56,0.0,-0.82935,0.00012,18.21791]
[1778410428067,30.45,80861.56,0.0,-0.82935,0.00012,18.21791]
[1778410432915,30.45,80855.82,0.0,-0.83003,0.00012,18.17051]
[1778410434454,30.45,80852.77,0.0,-0.83038,0.00012,18.14552]
[1778410434564,30.45,80852.77,0.0,-0.83038,0.00012,18.14552]
[1778410439964,30.45,80852.14,0.0,-0.83046,0.00012,18.13994]
[1778410441616,30.45,80852.79,0.0,-0.83039,0.00012,18.14517]
[1778410441812,30.45,80852.79,0.0,-0.83039,0.00012,18.14517]
[1778410443583,30.45,80852.43,0.0,-0.83043,0.00012,18.14209]
[1778410443814,30.45,80852.43,0.0,-0.83043,0.00012,18.14209]
[1778410443992,30.45,80851.56,0.0,-0.83053,0.00012,18.13493]
[1778410448210,30.45,80852.76,0.0,-0.8304,0.00012,18.14447]
[1778410448311,30.45,80852.76,0.0,-0.8304,0.00012,18.14447]
[1778410454063,30.45,80859.65,0.0,-0.82961,0.00012,18.20022]
[1778410454211,30.45,80859.65,0.0,-0.82961,0.00012,18.20022]
[1778410454311,30.45,80859.65,0.0,-0.82961,0.00012,18.20022]
[1778410456522,30.45,80862.81,0.0,-0.82924,0.00012,18.22603]
[1778410456564,30.45,80862.81,0.0,-0.82924,0.00012,18.22603]
[1778410457084,30.45,80862.77,0.0,-0.82925,0.00012,18.22554]
[1778410463126,30.45,80863.12,0.0,-0.82922,0.00012,18.22748]
[1778410466275,30.44,80865.77,0.0,-0.82891,0.00012,18.24879]
[1778410466311,30.44,80865.77,0.0,-0.82891,0.00012,18.24879]
[1778410472189,30.44,80863.91,0.0,-0.82918,0.00012,18.22829]
[1778410477224,30.44,80863.38,0.0,-0.82925,0.00012,18.22335]
[1778410478423,30.44,80863.38,0.0,-0.82925,0.00012,18.22335]
[1778410478560,30.44,80863.38,0.0,-0.82925,0.00012,18.22335]
[1778410480471,30.44,80861.64,0.0,-0.82945,0.00012,18.20894]
[1778410480563,30.44,80861.64,0.0,-0.82945,0.00012,18.20894]
[1778410480564,30.44,80861.64,0.0,-0.82945,0.00012,18.209]
[1778410487294,30.44,80862.02,0.0,-0.82939,0.00012,18.21315]
[1778410496357,30.45,80861.96,0.0,-0.82938,0.00012,18.21402]
[1778410501392,30.45,80861.22,0.0,-0.82945,0.00012,18.20878]
[1778410502748,30.45,80861.22,0.0,-0.82945,0.00012,18.20878]
[1778410502812,30.45,80861.22,0.0,-0.82945,0.00012,18.20878]
[1778410508442,30.45,80861.74,0.0,-0.82938,0.00012,18.21414]
[1778410513477,30.45,80861.34,0.0,-0.82941,0.00012,18.21168]
[1778410524934,30.45,80861.41,0.0,-0.8294,0.00012,18.21241]
[1778410530381,30.45,80861.29,0.0,-0.82938,0.00012,18.21346]
[1778410530558,30.45,80861.29,0.0,-0.82938,0.00012,18.21346]
[1778410533921,30.46,80861.18,0.0,-0.82942,0.00012,18.20894]
[1778410534064,30.46,80861.18,0.0,-0.82942,0.00012,18.20894]
[1778410534126,30.46,80861.18,0.0,-0.82941,0.00012,18.20926]
[1778410546711,30.45,80861.22,0.0,-0.82942,0.00012,18.20854]
[1778410551746,30.45,80861.18,0.0,-0.82943,0.00012,18.20783]
[1778410556084,30.45,80861.15,0.0,-0.82944,0.00012,18.20735]
[1778410556309,30.45,80864.65,0.0,-0.82904,0.00012,18.2358]
[1778410565844,30.45,80864.26,0.0,-0.8291,0.00012,18.23154]
[1778410574907,30.45,80864.22,0.0,-0.82912,0.00012,18.23035]
[1778410579942,30.45,80864.3,0.0,-0.82911,0.00012,18.23056]
[1778410586991,30.45,80863.9,0.0,-0.82917,0.00012,18.22671]
[1778410588139,30.45,80863.9,0.0,-0.82917,0.00012,18.22671]
[1778410588310,30.45,80864.4,0.0,-0.82911,0.00012,18.2307]
[1778410590537,30.45,80863.83,0.0,-0.82918,0.00012,18.22612]
[1778410590564,30.45,80863.83,0.0,-0.82918,0.00012,18.22612]
[1778410590663,30.45,80863.83,0.0,-0.82918,0.00012,18.22605]
[1778410600085,30.45,80863.83,0.0,-0.82919,0.00012,18.22325]
[1778410601898,30.45,80863.83,0.0,-0.82919,0.00012,18.22325]
[1778410602062,30.45,80863.83,0.0,-0.82919,0.00012,18.22325]
[1778410613173,30.45,80863.44,0.0,-0.82922,0.00012,18.22074]
[1778410622236,30.45,80863.7,0.0,-0.8292,0.00012,18.2222]
[1778410623854,30.45,80863.75,0.0,-0.8292,0.00012,18.22253]
[1778410624062,30.45,80863.75,0.0,-0.8292,0.00012,18.22253]
[1778410624250,30.45,80868.41,0.0,-0.82866,0.00012,18.26045]
[1778410626348,30.45,80868.46,0.0,-0.82865,0.00012,18.26078]
[1778410626564,30.45,80868.46,0.0,-0.82865,0.00012,18.26078]
[1778410626664,30.45,80868.46,0.0,-0.82865,0.00012,18.26054]
[1778410632306,30.45,80869.07,0.0,-0.82859,0.00012,18.26491]
[1778410637341,30.45,80869.54,0.0,-0.82855,0.00012,18.26817]
[1778410638330,30.45,80869.54,0.0,-0.82855,0.00012,18.26817]
[1778410644391,30.45,80867.13,0.0,-0.82884,0.00012,18.24778]
[1778410651440,30.44,80869.73,0.0,-0.82858,0.00012,18.26397]
[1778410656475,30.44,80869.98,0.0,-0.82855,0.00012,18.26557]
[1778410661511,30.44,80869.79,0.0,-0.82858,0.00012,18.26363]
[1778410666546,30.44,80871.44,0.0,-0.8284,0.00012,18.27665]
[1778410671581,30.44,80869.91,0.0,-0.82858,0.00012,18.26405]
[1778410675933,30.44,80869.91,0.0,-0.82857,0.00012,18.26408]
[1778410676065,30.44,80869.91,0.0,-0.82857,0.00012,18.26408]
[1778410676152,30.44,80869.91,0.0,-0.82858,0.00012,18.264]
[1778410682659,30.44,80869.73,0.0,-0.82859,0.00012,18.26322]
[1778410687694,30.44,80867.78,0.0,-0.8288,0.00012,18.24811]
[1778410692729,30.45,80868.97,0.0,-0.82865,0.00012,18.25867]
[1778410697764,30.45,80868.83,0.0,-0.82866,0.00012,18.25829]
[1778410702799,30.45,80868.79,0.0,-0.82865,0.00012,18.25869]
[1778410708842,30.45,80869.86,0.0,-0.82852,0.00012,18.2678]
[1778410717906,30.45,80869.66,0.0,-0.82856,0.00012,18.26289]
[1778410722941,30.45,80868.98,0.0,-0.82863,0.00012,18.2578]
[1778410732006,30.45,80868.69,0.0,-0.82868,0.00012,18.25454]
[1778410739053,30.45,80868.4,0.0,-0.82872,0.00012,18.25148]
[1778410744088,30.45,80868.83,0.0,-0.82868,0.00012,18.25452]
[1778410749123,30.45,80868.68,0.0,-0.8287,0.00012,18.25282]
[1778410754158,30.45,80868.67,0.0,-0.82871,0.00012,18.25227]
[1778410759194,30.45,80869.13,0.0,-0.82866,0.00012,18.25556]
[1778410764233,30.44,80868.55,0.0,-0.82874,0.00012,18.25037]
[1778410769268,30.44,80868.62,0.0,-0.82873,0.00012,18.25091]
[1778410774303,30.44,80868.06,0.0,-0.82883,0.00012,18.24187]
[1778410780346,30.45,80867.83,0.0,-0.82885,0.00012,18.24045]
[1778410785381,30.44,80867.86,0.0,-0.82885,0.00012,18.24027]
[1778410791423,30.44,80867.23,0.0,-0.82893,0.00012,18.23464]
[1778410796462,30.44,80862.28,0.0,-0.82951,0.00012,18.19393]
[1778410801497,30.44,80862.8,0.0,-0.82946,0.00012,18.1976]
[1778410806560,30.44,80865.2,0.0,-0.8292,0.00012,18.21599]
[1778410816606,30.43,80864.63,0.0,-0.82932,0.00012,18.20762]
[1778410821641,30.43,80862.7,0.0,-0.82956,0.00012,18.19054]
[1778410827686,30.43,80862.54,0.0,-0.8296,0.00012,18.18801]
[1778410832721,30.43,80862.3,0.0,-0.82968,0.00012,18.18032]
[1778410837757,30.42,80864.82,0.0,-0.82941,0.00012,18.19959]
[1778410842792,30.42,80862.27,0.0,-0.82972,0.00012,18.17748]
[1778410848834,30.42,80862.13,0.0,-0.82976,0.00012,18.175]
[1778410855883,30.42,80862.06,0.0,-0.82979,0.00012,18.17288]
[1778410860918,30.41,80862.97,0.0,-0.8297,0.00012,18.17917]
[1778410865953,30.41,80863.65,0.0,-0.82964,0.00012,18.18357]
[1778410871995,30.41,80863.89,0.0,-0.82963,0.00012,18.1841]
[1778410877030,30.41,80864.4,0.0,-0.82959,0.00012,18.18707]
[1778410880051,30.41,80870.99,0.0,-0.82882,0.00012,18.24067]
[1778410885087,30.41,80871.62,0.0,-0.82876,0.00012,18.24522]
[1778410890121,30.4,80871.84,0.0,-0.82874,0.00012,18.24647]
[1778410895156,30.4,80873.86,0.0,-0.82855,0.00012,18.25816]
[1778410900192,30.4,80873.85,0.0,-0.82855,0.00012,18.25754]
[1778410905227,30.4,80877.05,0.0,-0.82819,0.00012,18.28311]
[1778410910262,30.4,80888.84,0.0,-0.82682,0.00012,18.37871]
[1778410911269,30.4,80892.63,0.0,-0.82638,0.00012,18.4094]
[1778410917311,30.4,80892.6,0.0,-0.8264,0.00012,18.40747]
[1778410921339,30.4,80898.44,0.0,-0.82573,0.00012,18.45405]
[1778410922346,30.39,80903.09,0.0,-0.82519,0.00012,18.49164]
[1778410923353,30.39,80907.61,0.0,-0.82466,0.00012,18.52834]
[1778410925367,30.39,80919.37,0.0,-0.82327,0.00012,18.62376]
[1778410926374,30.39,80921.01,0.0,-0.82308,0.00012,18.63677]
[1778410931410,30.39,80919.77,0.0,-0.82326,0.00012,18.62479]
[1778410932143,30.39,80919.77,0.0,-0.82326,0.00012,18.62479]
[1778410932416,30.39,80913.81,0.0,-0.82397,0.00012,18.57583]
[1778410933810,30.39,80912.64,0.0,-0.82411,0.00012,18.56598]
[1778410936531,30.39,80911.98,0.0,-0.8242,0.00012,18.55998]
[1778410936567,30.39,80911.98,0.0,-0.8242,0.00012,18.55998]
[1778410936760,30.39,80910.74,0.0,-0.82435,0.00012,18.54955]
[1778410936812,30.39,80910.74,0.0,-0.82435,0.00012,18.54955]
[1778410937451,30.39,80910.57,0.0,-0.82438,0.00012,18.54786]
[1778410940472,30.38,80921.02,0.0,-0.82315,0.00012,18.63215]
[1778410941479,30.38,80925.86,0.0,-0.82258,0.00012,18.67117]
[1778410942486,30.38,80931.68,0.0,-0.82189,0.00012,18.71835]
[1778410947497,30.38,80931.87,0.0,-0.82188,0.00012,18.71872]
[1778410948752,30.38,80932.29,0.0,-0.82184,0.00012,18.72153]
[1778410948809,30.38,80932.29,0.0,-0.82184,0.00012,18.72153]
[1778410949078,30.38,80932.29,0.0,-0.82184,0.00012,18.72153]
[1778410949318,30.38,80932.29,0.0,-0.82184,0.00012,18.72153]
[1778410949535,30.38,80932.49,0.0,-0.82182,0.00012,18.72286]
[1778410953563,30.38,80943.27,0.0,-0.82058,0.00012,18.80541]
[1778410954570,30.38,80950.01,0.0,-0.81977,0.00012,18.8602]
[1778410956584,30.38,80953.39,0.0,-0.81937,0.00012,18.88731]
[1778410959941,30.38,80949.12,0.0,-0.81989,0.00012,18.8518]
[1778410960063,30.38,80949.12,0.0,-0.81989,0.00012,18.8518]
[1778410960272,30.38,80949.12,0.0,-0.81989,0.00012,18.8518]
[1778410960312,30.38,80949.12,0.0,-0.81989,0.00012,18.8518]
[1778410960612,30.37,80949.06,0.0,-0.8199,0.00012,18.85109]
[1778410961619,30.37,80944.24,0.0,-0.82049,0.00012,18.81164]
[1778410962626,30.37,80938.76,0.0,-0.82115,0.00012,18.7668]
[1778410964249,30.37,80938.76,0.0,-0.82115,0.00012,18.7668]
[1778410964314,30.37,80938.76,0.0,-0.82115,0.00012,18.7668]
[1778410964348,30.37,80937.53,0.0,-0.8213,0.00012,18.75652]
[1778410965317,30.37,80937.53,0.0,-0.8213,0.00012,18.75652]
[1778410965559,30.37,80937.53,0.0,-0.8213,0.00012,18.75652]
[1778410970526,30.37,80941.22,0.0,-0.82086,0.00012,18.78613]
[1778410970566,30.37,80941.22,0.0,-0.82086,0.00012,18.78613]
[1778410978688,30.37,80935.95,0.0,-0.82151,0.00012,18.74216]
[1778410978812,30.37,80935.95,0.0,-0.82151,0.00012,18.74216]
[1778410978948,30.37,80935.95,0.0,-0.82151,0.00012,18.74216]
[1778410979063,30.37,80935.95,0.0,-0.82151,0.00012,18.74216]
[1778410979160,30.37,80935.7,0.0,-0.82154,0.00012,18.74]
[1778410984784,30.37,80934.58,0.0,-0.82168,0.00012,18.73054]
[1778410989820,30.37,80935.18,0.0,-0.82161,0.00012,18.73515]
[1778410991136,30.37,80935.18,0.0,-0.82161,0.00012,18.73515]
[1778410991313,30.37,80935.18,0.0,-0.82161,0.00012,18.73515]
[1778410991510,30.37,80935.18,0.0,-0.82161,0.00012,18.73515]
[1778410991562,30.37,80935.18,0.0,-0.82161,0.00012,18.73515]
[1778410991552,30.37,80935.18,0.0,-0.82161,0.00012,18.73509]
[1778410997876,30.37,80935.11,0.0,-0.82163,0.00012,18.73409]
[1778411002913,30.37,80938.28,0.0,-0.82125,0.00012,18.75958]
[1778411004740,30.37,80938.24,0.0,-0.82126,0.00012,18.75916]
[1778411004817,30.37,80938.24,0.0,-0.82126,0.00012,18.75916]
[1778411005268,30.37,80938.24,0.0,-0.82126,0.00012,18.75916]
[1778411005311,30.37,80938.24,0.0,-0.82126,0.00012,18.75916]
[1778411005410,30.37,80938.42,0.0,-0.82124,0.00012,18.76053]
[1778411008444,30.37,80941.14,0.0,-0.82092,0.00012,18.78248]
[1778411008562,30.37,80941.14,0.0,-0.82092,0.00012,18.78248]
[1778411011976,30.37,80945.7,0.0,-0.82041,0.00012,18.81476]
[1778411012837,30.37,80945.7,0.0,-0.82041,0.00012,18.81476]
[1778411013069,30.37,80945.7,0.0,-0.82041,0.00012,18.81476]
[1778411013330,30.37,80945.7,0.0,-0.82041,0.00012,18.81476]
[1778411013574,30.37,80945.7,0.0,-0.82041,0.00012,18.81476]
[1778411013660,30.37,80945.7,0.0,-0.82041,0.00012,18.81476]
[1778411013636,30.37,80949.01,0.0,-0.82001,0.00012,18.84155]
[1778411013812,30.37,80949.01,0.0,-0.82001,0.00012,18.84155]
[1778411019025,30.36,80948.98,0.0,-0.82003,0.00012,18.84021]
[1778411021871,30.36,80948.7,0.0,-0.82007,0.00012,18.83759]
[1778411022066,30.36,80948.7,0.0,-0.82007,0.00012,18.83759]
[1778411022276,30.36,80948.7,0.0,-0.82007,0.00012,18.83759]
[1778411022315,30.36,80948.7,0.0,-0.82007,0.00012,18.83759]
[1778411022377,30.36,80949.7,0.0,-0.81996,0.00012,18.84557]
[1778411025802,30.36,80949.89,0.0,-0.81994,0.00012,18.84661]
[1778411025809,30.36,80949.89,0.0,-0.81994,0.00012,18.84661]
[1778411028222,30.36,80951.13,0.0,-0.8198,0.00012,18.85637]
[1778411028315,30.36,80951.13,0.0,-0.8198,0.00012,18.85637]
[1778411028320,30.36,80950.84,0.0,-0.81983,0.00012,18.85384]
[1778411028854,30.36,80950.84,0.0,-0.81983,0.00012,18.85384]
[1778411029083,30.36,80950.84,0.0,-0.81983,0.00012,18.85384]
[1778411034130,30.36,80951.95,0.0,-0.81972,0.00012,18.86187]
[1778411042186,30.36,80951.18,0.0,-0.81983,0.00012,18.8543]
[1778411044684,30.36,80948.8,0.0,-0.82012,0.00012,18.83478]
[1778411044813,30.36,80948.09,0.0,-0.8202,0.00012,18.82888]
[1778411045427,30.36,80948.09,0.0,-0.8202,0.00012,18.82888]
[1778411045561,30.36,80948.09,0.0,-0.8202,0.00012,18.82888]
[1778411045662,30.36,80946.93,0.0,-0.82034,0.00012,18.81933]
[1778411049015,30.36,80945.72,0.0,-0.82049,0.00012,18.80922]
[1778411049064,30.36,80945.72,0.0,-0.82049,0.00012,18.80922]
[1778411054270,30.35,80945.78,0.0,-0.82049,0.00012,18.80929]
[1778411059305,30.35,80940.68,0.0,-0.82111,0.00012,18.76736]
[1778411060248,30.35,80940.68,0.0,-0.82111,0.00012,18.76736]
[1778411060313,30.35,80940.68,0.0,-0.82111,0.00012,18.76736]
[1778411060396,30.35,80938.96,0.0,-0.82132,0.00012,18.75331]
[1778411061157,30.35,80938.96,0.0,-0.82132,0.00012,18.75331]
[1778411061313,30.35,80938.96,0.0,-0.82132,0.00012,18.75331]
[1778411063333,30.35,80931.98,0.0,-0.82216,0.00012,18.6962]
[1778411064931,30.35,80932.18,0.0,-0.82213,0.00012,18.69767]
[1778411065066,30.35,80932.18,0.0,-0.82213,0.00012,18.69767]
[1778411065880,30.35,80930.96,0.0,-0.82228,0.00012,18.68755]
[1778411066067,30.35,80930.96,0.0,-0.82228,0.00012,18.68755]
[1778411066354,30.35,80930.99,0.0,-0.82228,0.00012,18.68764]
[1778411071389,30.35,80931.0,0.0,-0.82232,0.00012,18.68269]
[1778411076424,30.35,80928.99,0.0,-0.82257,0.00012,18.6655]
[1778411078245,30.35,80928.99,0.0,-0.82257,0.00012,18.6655]
[1778411078314,30.35,80928.99,0.0,-0.82257,0.00012,18.6655]
[1778411083473,30.35,80927.12,0.0,-0.82281,0.00012,18.64923]
[1778411089515,30.35,80925.96,0.0,-0.82296,0.00012,18.63894]
[1778411090033,30.35,80925.96,0.0,-0.82296,0.00012,18.63894]
[1778411090059,30.35,80925.96,0.0,-0.82296,0.00012,18.63894]
[1778411090522,30.35,80926.33,0.0,-0.82292,0.00012,18.64182]
[1778411090867,30.35,80926.33,0.0,-0.82292,0.00012,18.64182]
[1778411091061,30.35,80926.33,0.0,-0.82292,0.00012,18.64182]
[1778411098579,30.34,80924.87,0.0,-0.82314,0.00012,18.62697]
[1778411100385,30.34,80924.8,0.0,-0.82315,0.00012,18.62603]
[1778411100566,30.34,80924.8,0.0,-0.82315,0.00012,18.62603]
[1778411100593,30.34,80924.71,0.0,-0.82317,0.00012,18.62493]
[1778411101435,30.34,80924.71,0.0,-0.82317,0.00012,18.62493]
[1778411101562,30.34,80924.71,0.0,-0.82317,0.00012,18.62493]
[1778411105793,30.34,80919.74,0.0,-0.82378,0.00012,18.58301]
[1778411105814,30.34,80919.74,0.0,-0.82378,0.00012,18.58301]
[1778411107820,30.33,80919.31,0.0,-0.82385,0.00012,18.57853]
[1778411108077,30.33,80919.31,0.0,-0.82385,0.00012,18.57853]
[1778411108313,30.33,80919.31,0.0,-0.82385,0.00012,18.57853]
[1778411108649,30.33,80919.18,0.0,-0.82387,0.00012,18.57715]
[1778411116705,30.33,80918.12,0.0,-0.82403,0.00012,18.56595]
[1778411118947,30.33,80918.12,0.0,-0.82403,0.00012,18.56595]
[1778411119063,30.33,80918.12,0.0,-0.82403,0.00012,18.56595]
[1778411119726,30.33,80917.58,0.0,-0.82411,0.00012,18.56059]
[1778411120263,30.33,80917.58,0.0,-0.82411,0.00012,18.56059]
[1778411120311,30.33,80917.58,0.0,-0.82411,0.00012,18.56059]
[1778411124533,30.33,80917.7,0.0,-0.82411,0.00012,18.56032]
[1778411124564,30.33,80917.7,0.0,-0.82411,0.00012,18.56032]
[1778411131810,30.32,80916.75,0.0,-0.82429,0.00012,18.54581]
[1778411136920,30.32,80916.5,0.0,-0.82434,0.00012,18.54253]
[1778411137062,30.32,80916.5,0.0,-0.82434,0.00012,18.54253]
[1778411137132,30.32,80915.78,0.0,-0.82444,0.00012,18.53603]
[1778411138222,30.32,80915.78,0.0,-0.82444,0.00012,18.53603]
[1778411138310,30.32,80915.78,0.0,-0.82444,0.00012,18.53603]
[1778411145908,30.31,80915.35,0.0,-0.82453,0.00012,18.5298]
[1778411147394,30.31,80915.35,0.0,-0.82453,0.00012,18.5298]
[1778411147558,30.31,80915.35,0.0,-0.82453,0.00012,18.5298]
[1778411147583,30.31,80915.35,0.0,-0.82453,0.00012,18.5295]
[1778411148815,30.31,80914.71,0.0,-0.82461,0.00012,18.52396]
[1778411149066,30.31,80914.71,0.0,-0.82461,0.00012,18.52396]
[1778411155983,30.31,80911.04,0.0,-0.82508,0.00012,18.49168]
[1778411157439,30.31,80911.04,0.0,-0.82508,0.00012,18.49168]
[1778411157564,30.31,80911.04,0.0,-0.82508,0.00012,18.49168]
[1778411157648,30.31,80911.08,0.0,-0.82508,0.00012,18.49175]
[1778411159431,30.31,80911.04,0.0,-0.82509,0.00012,18.49115]
[1778411159564,30.31,80911.04,0.0,-0.82509,0.00012,18.49115]
[1778411163042,30.3,80906.02,0.0,-0.8257,0.00012,18.44881]
[1778411164432,30.3,80906.02,0.0,-0.8257,0.00012,18.44881]
[1778411164558,30.3,80906.02,0.0,-0.8257,0.00012,18.44881]
[1778411164588,30.3,80905.37,0.0,-0.82578,0.00012,18.44328]
[1778411165445,30.3,80905.37,0.0,-0.82578,0.00012,18.44328]
[1778411165563,30.3,80905.37,0.0,-0.82578,0.00012,18.44328]
[1778411172106,30.3,80906.48,0.0,-0.82567,0.00012,18.45086]
[1778411176159,30.3,80904.35,0.0,-0.82594,0.00012,18.43282]
[1778411176309,30.3,80904.35,0.0,-0.82594,0.00012,18.43282]
[1778411176337,30.3,80904.1,0.0,-0.82597,0.00012,18.43058]
[1778411177841,30.3,80904.06,0.0,-0.82598,0.00012,18.43007]
[1778411178062,30.3,80904.06,0.0,-0.82598,0.00012,18.43007]
[1778411183183,30.3,80903.71,0.0,-0.82603,0.00012,18.42605]
[1778411189225,30.29,80903.95,0.0,-0.82602,0.00012,18.4268]
[1778411194550,30.29,80903.91,0.0,-0.82603,0.00012,18.42629]
[1778411194560,30.29,80903.91,0.0,-0.82603,0.00012,18.42629]
[1778411194762,30.29,80904.33,0.0,-0.82602,0.00012,18.42472]
[1778411196150,30.29,80904.33,0.0,-0.82602,0.00012,18.42472]
[1778411196312,30.29,80904.33,0.0,-0.82602,0.00012,18.42472]
[1778411203323,30.29,80903.75,0.0,-0.82611,0.00012,18.41842]
[1778411204534,30.29,80903.75,0.0,-0.82611,0.00012,18.41842]
[1778411204560,30.29,80903.75,0.0,-0.82611,0.00012,18.41842]
[1778411204735,30.29,80908.3,0.0,-0.82558,0.00012,18.45551]
[1778411206670,30.29,80909.52,0.0,-0.82544,0.00012,18.46528]
[1778411206814,30.29,80909.52,0.0,-0.82544,0.00012,18.46528]
[1778411213978,30.29,80915.49,0.0,-0.82476,0.00012,18.51218]
[1778411214062,30.29,80915.49,0.0,-0.82476,0.00012,18.51218]
[1778411214402,30.29,80916.3,0.0,-0.82467,0.00012,18.51851]
[1778411216540,30.29,80916.32,0.0,-0.82467,0.00012,18.51836]
[1778411216563,30.29,80916.32,0.0,-0.82467,0.00012,18.51836]
[1778411221832,30.28,80916.31,0.0,-0.82468,0.00012,18.51767]
[1778411222064,30.28,80916.32,0.0,-0.8247,0.00012,18.51653]
[1778411222069,30.28,80916.32,0.0,-0.8247,0.00012,18.51622]
[1778411224066,30.28,80917.11,0.0,-0.82461,0.00012,18.52238]
[1778411224313,30.28,80917.11,0.0,-0.82461,0.00012,18.52238]
[1778411230514,30.28,80917.06,0.0,-0.82465,0.00012,18.52004]
[1778411236556,30.27,80917.06,0.0,-0.82467,0.00012,18.51845]
[1778411241424,30.27,80917.54,0.0,-0.82463,0.00012,18.52147]
[1778411244077,30.27,80919.12,0.0,-0.82445,0.00012,18.53339]
[1778411244315,30.27,80919.12,0.0,-0.82445,0.00012,18.53339]
[1778411249647,30.27,80920.01,0.0,-0.82436,0.00012,18.54012]
[1778411254682,30.27,80920.54,0.0,-0.82433,0.00012,18.53974]
[1778411260724,30.27,80920.38,0.0,-0.82437,0.00012,18.53716]
[1778411266766,30.26,80920.34,0.0,-0.8244,0.00012,18.5349]
[1778411267385,30.26,80920.34,0.0,-0.8244,0.00012,18.5349]
[1778411267565,30.26,80920.34,0.0,-0.8244,0.00012,18.5349]
[1778411272808,30.26,80918.05,0.0,-0.8247,0.00012,18.51429]
[1778411276092,30.26,80918.12,0.0,-0.8247,0.00012,18.51422]
[1778411276314,30.26,80918.12,0.0,-0.8247,0.00012,18.51422]
[1778411281306,30.26,80917.38,0.0,-0.82481,0.00012,18.50694]
[1778411281558,30.26,80917.38,0.0,-0.82481,0.00012,18.50694]
[1778411286906,30.25,80916.23,0.0,-0.82497,0.00012,18.49588]
[1778411292948,30.25,80914.68,0.0,-0.82517,0.00012,18.48231]
[1778411294889,30.25,80914.68,0.0,-0.82517,0.00012,18.48231]
[1778411295064,30.25,80912.33,0.0,-0.82545,0.00012,18.46256]
[1778411298990,30.25,80907.13,0.0,-0.82608,0.00012,18.41911]
[1778411301246,30.25,80904.52,0.0,-0.82639,0.00012,18.39752]
[1778411301311,30.25,80904.52,0.0,-0.82639,0.00012,18.39752]
[1778411307046,30.25,80901.84,0.0,-0.82672,0.00012,18.37465]
[1778411309093,30.25,80901.4,0.0,-0.82678,0.00012,18.37095]
[1778411309309,30.25,80901.4,0.0,-0.82678,0.00012,18.37095]
[1778411309376,30.25,80899.45,0.0,-0.82701,0.00012,18.35478]
[1778411310804,30.25,80899.45,0.0,-0.82701,0.00012,18.35478]
[1778411311064,30.25,80898.01,0.0,-0.82718,0.00012,18.34292]
[1778411316109,30.25,80894.31,0.0,-0.82765,0.00012,18.30815]
[1778411319600,30.25,80894.03,0.0,-0.82768,0.00012,18.30586]
[1778411319812,30.25,80894.03,0.0,-0.82768,0.00012,18.30586]
[1778411322359,30.25,80891.04,0.0,-0.82803,0.00012,18.28139]
[1778411322564,30.25,80891.04,0.0,-0.82803,0.00012,18.28139]
[1778411322665,30.25,80890.97,0.0,-0.82804,0.00012,18.28085]
[1778411328940,30.25,80889.33,0.0,-0.82823,0.00012,18.26759]
[1778411329065,30.25,80886.34,0.0,-0.82858,0.00012,18.24311]
[1778411334235,30.25,80884.37,0.0,-0.8288,0.00012,18.22742]
[1778411337270,30.25,80884.32,0.0,-0.82881,0.00012,18.2271]
[1778411337315,30.25,80884.32,0.0,-0.82881,0.00012,18.2271]
[1778411339046,30.25,80883.33,0.0,-0.82892,0.00012,18.21924]
[1778411339066,30.25,80883.33,0.0,-0.82892,0.00012,18.21924]
[1778411339147,30.25,80883.33,0.0,-0.82892,0.00012,18.21933]
[1778411344968,30.25,80885.03,0.0,-0.82872,0.00012,18.23362]
[1778411345061,30.25,80885.55,0.0,-0.82865,0.00012,18.23795]
[1778411354376,30.25,80884.09,0.0,-0.82882,0.00012,18.2265]
[1778411359788,30.25,80883.18,0.0,-0.82892,0.00012,18.21926]
[1778411359813,30.25,80883.18,0.0,-0.82892,0.00012,18.21926]
[1778411361572,30.25,80882.67,0.0,-0.82898,0.00012,18.2152]
[1778411361809,30.25,80882.67,0.0,-0.82898,0.00012,18.2152]
[1778411361910,30.25,80882.27,0.0,-0.82902,0.00012,18.21198]
[1778411366597,30.25,80880.83,0.0,-0.82919,0.00012,18.20044]
[1778411366814,30.25,80880.83,0.0,-0.82919,0.00012,18.20044]
[1778411373509,30.25,80879.33,0.0,-0.82938,0.00012,18.18454]
[1778411376838,30.25,80878.86,0.0,-0.82944,0.00012,18.18085]
[1778411377064,30.25,80878.86,0.0,-0.82944,0.00012,18.18093]
[1778411377627,30.25,80878.86,0.0,-0.82944,0.00012,18.18093]
[1778411377811,30.25,80878.86,0.0,-0.82944,0.00012,18.18093]
[1778411377886,30.25,80878.86,0.0,-0.82943,0.00012,18.18101]
[1778411384018,30.25,80875.98,0.0,-0.82976,0.00012,18.15787]
[1778411384062,30.25,80875.95,0.0,-0.82977,0.00012,18.15774]
[1778411387607,30.26,80869.69,0.0,-0.83049,0.00012,18.10689]
[1778411391149,30.26,80870.0,0.0,-0.83044,0.00012,18.10998]
[1778411391310,30.26,80870.0,0.0,-0.83044,0.00012,18.10998]
[1778411392043,30.26,80870.0,0.0,-0.83044,0.00012,18.10998]
[1778411392060,30.26,80870.46,0.0,-0.83039,0.00012,18.11393]
[1778411392645,30.26,80870.28,0.0,-0.83041,0.00012,18.11262]
[1778411400701,30.26,80869.47,0.0,-0.83048,0.00012,18.10736]
[1778411404380,30.26,80867.76,0.0,-0.83067,0.00012,18.09385]
[1778411404563,30.26,80867.76,0.0,-0.83067,0.00012,18.09385]
[1778411409764,30.26,80865.07,0.0,-0.83097,0.00012,18.07285]
[1778411410160,30.26,80865.07,0.0,-0.83097,0.00012,18.07285]
[1778411410313,30.26,80865.07,0.0,-0.83097,0.00012,18.07285]
[1778411412801,30.26,80860.93,0.0,-0.83145,0.00012,18.03902]
[1778411412811,30.26,80860.93,0.0,-0.83145,0.00012,18.03902]
[1778411412903,30.26,80860.48,0.0,-0.8315,0.00012,18.03534]
[1778411418828,30.26,80865.34,0.0,-0.83094,0.00012,18.07517]
[1778411419624,30.26,80865.34,0.0,-0.83094,0.00012,18.07517]
[1778411419812,30.26,80865.34,0.0,-0.83094,0.00012,18.07517]
[1778411424873,30.26,80867.0,0.0,-0.83073,0.00012,18.08995]
[1778411427367,30.26,80866.45,0.0,-0.83079,0.00012,18.08582]
[1778411427558,30.26,80866.45,0.0,-0.83079,0.00012,18.08582]
[1778411427659,30.27,80866.45,0.0,-0.83078,0.00012,18.08601]
[1778411433937,30.27,80867.0,0.0,-0.83073,0.00012,18.08741]
[1778411435379,30.27,80870.66,0.0,-0.8303,0.00012,18.11762]
[1778411435562,30.27,80870.66,0.0,-0.8303,0.00012,18.11762]
[1778411440986,30.27,80870.55,0.0,-0.8303,0.00012,18.11763]
[1778411444130,30.27,80872.86,0.0,-0.83003,0.00012,18.13698]
[1778411444314,30.27,80872.86,0.0,-0.83003,0.00012,18.13698]
[1778411446923,30.27,80874.45,0.0,-0.82984,0.00012,18.15028]
[1778411447060,30.27,80874.45,0.0,-0.82984,0.00012,18.15028]
[1778411449069,30.27,80880.83,0.0,-0.82909,0.00012,18.2028]
[1778411449309,30.27,80880.55,0.0,-0.82912,0.00012,18.20055]
[1778411450050,30.27,80880.91,0.0,-0.82908,0.00012,18.20357]
[1778411456092,30.27,80881.91,0.0,-0.82896,0.00012,18.21208]
[1778411458090,30.27,80881.98,0.0,-0.82895,0.00012,18.2127]
[1778411458314,30.27,80881.53,0.0,-0.829,0.00012,18.20908]
[1778411464148,30.27,80880.97,0.0,-0.82906,0.00012,18.20495]
[1778411467551,30.27,80880.98,0.0,-0.82906,0.00012,18.20511]
[1778411467560,30.27,80880.98,0.0,-0.82906,0.00012,18.20511]
[1778411467896,30.27,80880.98,0.0,-0.82906,0.00012,18.20511]
[1778411468060,30.27,80880.98,0.0,-0.82906,0.00012,18.20511]
[1778411467996,30.27,80880.98,0.0,-0.82905,0.00012,18.20538]
[1778411476232,30.27,80881.69,0.0,-0.82896,0.00012,18.21192]
[1778411484958,30.27,80881.69,0.0,-0.82896,0.00012,18.21192]
[1778411485060,30.27,80881.69,0.0,-0.82896,0.00012,18.21192]
[1778411490330,30.28,80878.15,0.0,-0.82935,0.00012,18.18471]
[1778411494014,30.28,80877.47,0.0,-0.82945,0.00012,18.17503]
[1778411494059,30.28,80877.47,0.0,-0.82945,0.00012,18.17503]
[1778411497188,30.28,80875.21,0.0,-0.82971,0.00012,18.15734]
[1778411497309,30.28,80875.21,0.0,-0.82971,0.00012,18.15734]
[1778411497379,30.28,80875.18,0.0,-0.82971,0.00012,18.15726]
[1778411502414,30.28,80876.58,0.0,-0.82953,0.00012,18.16959]
[1778411505715,30.28,80876.86,0.0,-0.8295,0.00012,18.17204]
[1778411505809,30.28,80876.86,0.0,-0.8295,0.00012,18.17204]
[1778411510440,30.28,80875.88,0.0,-0.8296,0.00012,18.16495]
[1778411511330,30.28,80877.92,0.0,-0.82936,0.00012,18.18182]
[1778411511559,30.28,80877.92,0.0,-0.82936,0.00012,18.18182]
[1778411511596,30.28,80878.48,0.0,-0.82929,0.00012,18.18655]
[1778411517519,30.29,80878.15,0.0,-0.82932,0.00012,18.18463]
[1778411522554,30.29,80877.6,0.0,-0.82937,0.00012,18.18078]
[1778411528596,30.29,80877.97,0.0,-0.82931,0.00012,18.18461]
[1778411533631,30.29,80881.25,0.0,-0.82892,0.00012,18.21205]
[1778411536652,30.29,80886.63,0.0,-0.82829,0.00012,18.25635]
[1778411542695,30.29,80887.63,0.0,-0.82817,0.00012,18.26479]
[1778411547730,30.29,80887.75,0.0,-0.82815,0.00012,18.26602]
[1778411551760,30.29,80893.7,0.0,-0.82748,0.00012,18.31064]
[1778411558809,30.29,80894.89,0.0,-0.82734,0.00012,18.32065]
[1778411563844,30.29,80895.02,0.0,-0.82731,0.00012,18.32247]
[1778411568879,30.29,80895.64,0.0,-0.82723,0.00012,18.32787]
[1778411573914,30.29,80895.99,0.0,-0.82719,0.00012,18.33086]
[1778411578949,30.29,80896.83,0.0,-0.82709,0.00012,18.33789]
[1778411583984,30.29,80906.51,0.0,-0.82594,0.00012,18.41748]
[1778411585998,30.29,80909.6,0.0,-0.82557,0.00012,18.44308]
[1778411591033,30.29,80911.14,0.0,-0.82538,0.00012,18.45584]
[1778411596068,30.3,80910.76,0.0,-0.82542,0.00012,18.45311]
[1778411601103,30.3,80912.15,0.0,-0.82525,0.00012,18.46472]
[1778411607146,30.3,80912.07,0.0,-0.82526,0.00012,18.46436]
[1778411613188,30.3,80912.25,0.0,-0.82526,0.00012,18.4619]
[1778411618223,30.3,80910.39,0.0,-0.82548,0.00012,18.44684]
[1778411619614,30.3,80910.39,0.0,-0.82548,0.00012,18.44684]
[1778411620561,30.3,80910.35,0.0,-0.82549,0.00012,18.44656]
[1778411625546,30.3,80910.45,0.0,-0.82547,0.00012,18.44745]
[1778411625560,30.3,80910.45,0.0,-0.82547,0.00012,18.44745]
[1778411626279,30.3,80910.95,0.0,-0.82541,0.00012,18.45158]
[1778411631314,30.3,80911.95,0.0,-0.82529,0.00012,18.46017]
[1778411634050,30.3,80911.95,0.0,-0.82529,0.00012,18.46017]
[1778411634057,30.3,80911.95,0.0,-0.82529,0.00012,18.46017]
[1778411639370,30.3,80911.64,0.0,-0.82532,0.00012,18.45817]
[1778411645414,30.3,80911.89,0.0,-0.82528,0.00012,18.46061]
[1778411650300,30.3,80911.49,0.0,-0.82533,0.00012,18.4576]
[1778411650313,30.3,80911.49,0.0,-0.82533,0.00012,18.4576]
[1778411650449,30.3,80911.52,0.0,-0.82532,0.00012,18.45798]
[1778411656491,30.3,80911.52,0.0,-0.82531,0.00012,18.45837]
[1778411659512,30.3,80906.84,0.0,-0.82587,0.00012,18.41991]
[1778411660569,30.3,80906.84,0.0,-0.82587,0.00012,18.41991]
[1778411666561,30.3,80905.18,0.0,-0.82608,0.00012,18.40543]
[1778411673610,30.3,80904.81,0.0,-0.82617,0.00012,18.39711]
[1778411678645,30.3,80904.16,0.0,-0.82626,0.00012,18.39096]
[1778411681968,30.3,80903.09,0.0,-0.82639,0.00012,18.38203]
[1778411682062,30.3,80903.09,0.0,-0.82639,0.00012,18.38203]
[1778411682628,30.3,80902.95,0.0,-0.82641,0.00012,18.38055]
[1778411682811,30.3,80902.95,0.0,-0.82641,0.00012,18.38055]
[1778411682912,30.29,80902.89,0.0,-0.82642,0.00012,18.37989]
[1778411689003,30.29,80902.9,0.0,-0.82643,0.00012,18.37914]
[1778411689064,30.29,80902.9,0.0,-0.82643,0.00012,18.37914]
[1778411695765,30.29,80902.61,0.0,-0.82648,0.00012,18.3755]
[1778411700627,30.29,80901.64,0.0,-0.82661,0.00012,18.36698]
[1778411700812,30.29,80901.64,0.0,-0.82661,0.00012,18.36698]
[1778411701280,30.29,80901.64,0.0,-0.82661,0.00012,18.36698]
[1778411701311,30.29,80901.64,0.0,-0.82661,0.00012,18.36698]
[1778411701381,30.29,80901.6,0.0,-0.82661,0.00012,18.36652]
[1778411706841,30.29,80901.64,0.0,-0.82662,0.00012,18.366]
[1778411711876,30.29,80902.37,0.0,-0.82655,0.00012,18.37118]
[1778411713890,30.29,80907.74,0.0,-0.82592,0.00012,18.41479]
[1778411715842,30.29,80907.9,0.0,-0.8259,0.00012,18.41591]
[1778411716066,30.29,80907.9,0.0,-0.8259,0.00012,18.41591]
[1778411719829,30.28,80907.93,0.0,-0.82591,0.00012,18.41535]
[1778411720065,30.28,80907.93,0.0,-0.82591,0.00012,18.41535]
[1778411728996,30.28,80907.93,0.0,-0.82594,0.00012,18.41352]
[1778411732551,30.28,80907.93,0.0,-0.82594,0.00012,18.41352]
[1778411732568,30.28,80907.93,0.0,-0.82594,0.00012,18.41352]
[1778411733032,30.28,80907.93,0.0,-0.82594,0.00012,18.41352]
[1778411733061,30.28,80907.93,0.0,-0.82594,0.00012,18.41352]
[1778411733161,30.28,80907.68,0.0,-0.82601,0.00012,18.40656]
[1778411739066,30.28,80906.0,0.0,-0.82622,0.00012,18.39199]
[1778411741935,30.28,80906.0,0.0,-0.82622,0.00012,18.39199]
[1778411742069,30.28,80906.0,0.0,-0.82622,0.00012,18.39199]
[1778411745663,30.28,80908.27,0.0,-0.82596,0.00012,18.40979]
[1778411745812,30.28,80908.27,0.0,-0.82596,0.00012,18.40979]
[1778411747689,30.28,80910.11,0.0,-0.82575,0.00012,18.42453]
[1778411747812,30.28,80910.11,0.0,-0.82575,0.00012,18.42453]
[1778411748129,30.28,80910.92,0.0,-0.82565,0.00012,18.43098]
[1778411758215,30.27,80910.91,0.0,-0.82568,0.00012,18.42899]
[1778411764257,30.27,80911.39,0.0,-0.82564,0.00012,18.43171]
[1778411764520,30.27,80911.39,0.0,-0.82564,0.00012,18.43171]
[1778411764565,30.27,80911.39,0.0,-0.82564,0.00012,18.43171]
[1778411770299,30.27,80911.49,0.0,-0.82565,0.00012,18.43127]
[1778411775334,30.27,80911.93,0.0,-0.82561,0.00012,18.43381]
[1778411789432,30.26,80912.18,0.0,-0.82563,0.00012,18.43279]
[1778411790767,30.26,80912.18,0.0,-0.82563,0.00012,18.43257]
[1778411790812,30.26,80912.18,0.0,-0.82563,0.00012,18.43257]
[1778411793042,30.26,80912.18,0.0,-0.82564,0.00012,18.43235]
[1778411793061,30.26,80912.18,0.0,-0.82564,0.00012,18.43235]
[1778411793143,30.26,80912.18,0.0,-0.82567,0.00012,18.42767]
[1778411798495,30.26,80912.32,0.0,-0.82567,0.00012,18.42773]
[1778411805544,30.25,80912.32,0.0,-0.8257,0.00012,18.42627]
[1778411812593,30.25,80914.34,0.0,-0.82548,0.00012,18.44128]
[1778411815710,30.25,80914.31,0.0,-0.82549,0.00012,18.44058]
[1778411815811,30.25,80914.31,0.0,-0.82549,0.00012,18.44058]
[1778411823053,30.25,80911.24,0.0,-0.82587,0.00012,18.41396]
[1778411823311,30.25,80911.24,0.0,-0.82587,0.00012,18.41396]
[1778411823491,30.25,80911.24,0.0,-0.82587,0.00012,18.41396]
[1778411823565,30.25,80911.24,0.0,-0.82588,0.00012,18.4136]
[1778411823670,30.25,80911.0,0.0,-0.82591,0.00012,18.41145]
[1778411833742,30.24,80911.61,0.0,-0.82587,0.00012,18.41465]
[1778411838777,30.24,80911.08,0.0,-0.82594,0.00012,18.40941]
[1778411842075,30.24,80911.45,0.0,-0.8259,0.00012,18.41227]
[1778411842314,30.24,80911.45,0.0,-0.8259,0.00012,18.41227]
[1778411846833,30.24,80916.12,0.0,-0.82537,0.00012,18.44928]
[1778411848730,30.24,80915.42,0.0,-0.82545,0.00012,18.44332]
[1778411848811,30.24,80915.42,0.0,-0.82545,0.00012,18.44332]
[1778411849091,30.24,80915.42,0.0,-0.82545,0.00012,18.44332]
[1778411849310,30.24,80915.42,0.0,-0.82545,0.00012,18.44332]
[1778411849312,30.24,80915.42,0.0,-0.82545,0.00012,18.44311]
[1778411852869,30.24,80915.53,0.0,-0.82548,0.00012,18.43912]
[1778411853061,30.24,80915.53,0.0,-0.82548,0.00012,18.43912]
[1778411867980,30.23,80915.56,0.0,-0.82552,0.00012,18.43627]
[1778411873018,30.23,80915.49,0.0,-0.82555,0.00012,18.43475]
[1778411874607,30.23,80914.98,0.0,-0.82561,0.00012,18.43039]
[1778411874813,30.23,80914.98,0.0,-0.82561,0.00012,18.43039]
[1778411875125,30.23,80914.98,0.0,-0.82561,0.00012,18.43039]
[1778411875311,30.23,80914.98,0.0,-0.82561,0.00012,18.43039]
[1778411875409,30.23,80913.99,0.0,-0.82573,0.00012,18.42209]
[1778411881075,30.23,80911.0,0.0,-0.8261,0.00012,18.39664]
[1778411882949,30.23,80910.44,0.0,-0.82617,0.00012,18.39191]
[1778411883068,30.23,80910.44,0.0,-0.82617,0.00012,18.39191]
[1778411885402,30.23,80909.69,0.0,-0.82626,0.00012,18.38563]
[1778411885568,30.23,80906.87,0.0,-0.82659,0.00012,18.36225]
[1778411887422,30.23,80904.71,0.0,-0.82685,0.00012,18.34444]
[1778411887561,30.23,80904.71,0.0,-0.82685,0.00012,18.34444]
[1778411887916,30.23,80903.85,0.0,-0.82695,0.00012,18.33731]
[1778411888059,30.23,80903.85,0.0,-0.82695,0.00012,18.33731]
[1778411888160,30.23,80903.85,0.0,-0.82696,0.00012,18.33724]
[1778411892153,30.23,80890.14,0.0,-0.82858,0.00012,18.2244]
[1778411893160,30.23,80888.74,0.0,-0.82874,0.00012,18.21295]
[1778411894087,30.23,80888.74,0.0,-0.82874,0.00012,18.21295]
[1778411894312,30.23,80888.74,0.0,-0.82874,0.00012,18.21295]
[1778411896022,30.23,80888.2,0.0,-0.8288,0.00012,18.20864]
[1778411896060,30.23,80888.2,0.0,-0.8288,0.00012,18.20864]
[1778411899267,30.23,80887.13,0.0,-0.82892,0.00012,18.20006]
[1778411899313,30.23,80887.13,0.0,-0.82892,0.00012,18.20006]
[1778411899953,30.23,80886.81,0.0,-0.82896,0.00012,18.19735]
[1778411900058,30.23,80886.81,0.0,-0.82896,0.00012,18.19735]
[1778411900209,30.23,80886.76,0.0,-0.82897,0.00012,18.19686]
[1778411904575,30.23,80886.88,0.0,-0.82896,0.00012,18.19772]
[1778411904811,30.23,80886.88,0.0,-0.82896,0.00012,18.19772]
[1778411914307,30.23,80885.63,0.0,-0.82914,0.00012,18.18285]
[1778411919342,30.23,80883.69,0.0,-0.82937,0.00012,18.16697]
[1778411922363,30.23,80878.3,0.0,-0.83,0.00012,18.12279]
[1778411923075,30.23,80878.3,0.0,-0.83,0.00012,18.12279]
[1778411923312,30.23,80878.3,0.0,-0.83,0.00012,18.12279]
[1778411923770,30.23,80877.52,0.0,-0.83009,0.00012,18.11645]
[1778411923812,30.23,80877.52,0.0,-0.83009,0.00012,18.11645]
[1778411923911,30.23,80877.52,0.0,-0.83008,0.00012,18.11652]
[1778411924615,30.23,80877.52,0.0,-0.83008,0.00012,18.11652]
[1778411924810,30.23,80877.52,0.0,-0.83008,0.00012,18.11652]
[1778411930572,30.23,80876.3,0.0,-0.83022,0.00012,18.10693]
[1778411934062,30.23,80873.15,0.0,-0.83058,0.00012,18.08144]
[1778411934312,30.23,80873.15,0.0,-0.83058,0.00012,18.08144]
[1778411934499,30.23,80873.15,0.0,-0.83058,0.00012,18.08144]
[1778411934571,30.23,80873.15,0.0,-0.83058,0.00012,18.08144]
[1778411934518,30.23,80872.67,0.0,-0.83064,0.00012,18.07761]
[1778411937503,30.23,80871.57,0.0,-0.83076,0.00012,18.06883]
[1778411937562,30.23,80871.57,0.0,-0.83076,0.00012,18.06883]
[1778411941496,30.23,80863.52,0.0,-0.8317,0.00012,18.00268]
[1778411942628,30.23,80863.21,0.0,-0.83174,0.00012,18.00012]
[1778411942810,30.23,80863.21,0.0,-0.83174,0.00012,18.00012]
[1778411942952,30.23,80863.21,0.0,-0.83174,0.00012,18.00012]
[1778411943067,30.23,80863.21,0.0,-0.83174,0.00012,18.00012]
[1778411943510,30.23,80862.91,0.0,-0.83177,0.00012,17.99765]
[1778411946531,30.23,80856.06,0.0,-0.83256,0.00012,17.94137]
[1778411948545,30.23,80850.43,0.0,-0.83321,0.00012,17.89529]
[1778411949702,30.23,80850.28,0.0,-0.83323,0.00012,17.89418]
[1778411949815,30.23,80850.28,0.0,-0.83323,0.00012,17.89418]
[1778411955594,30.23,80849.26,0.0,-0.83334,0.00012,17.8865]
[1778411955787,30.23,80849.26,0.0,-0.83334,0.00012,17.8865]
[1778411955816,30.23,80849.26,0.0,-0.83334,0.00012,17.8865]
[1778411958077,30.23,80848.87,0.0,-0.83338,0.00012,17.88341]
[1778411958314,30.23,80848.87,0.0,-0.83338,0.00012,17.88341]
[1778411958390,30.23,80848.87,0.0,-0.83338,0.00012,17.88364]
[1778411964657,30.23,80849.3,0.0,-0.83332,0.00012,17.88781]
[1778411969692,30.23,80847.02,0.0,-0.83357,0.00012,17.86951]
[1778411971008,30.23,80847.02,0.0,-0.83357,0.00012,17.86951]
[1778411971068,30.23,80847.02,0.0,-0.83357,0.00012,17.86951]
[1778411976741,30.23,80846.44,0.0,-0.83366,0.00012,17.86117]
[1778411980769,30.23,80842.0,0.0,-0.83417,0.00012,17.82519]
[1778411982181,30.23,80842.0,0.0,-0.83417,0.00012,17.82519]
[1778411982313,30.23,80842.0,0.0,-0.83417,0.00012,17.82519]
[1778411982420,30.23,80842.0,0.0,-0.83417,0.00012,17.82519]
[1778411982567,30.23,80842.0,0.0,-0.83417,0.00012,17.82519]
[1778411982521,30.23,80842.0,0.0,-0.83416,0.00012,17.82532]
[1778411988756,30.24,80844.45,0.0,-0.83387,0.00012,17.84606]
[1778411988814,30.24,80844.45,0.0,-0.83387,0.00012,17.84606]
[1778411991846,30.24,80850.91,0.0,-0.83313,0.00012,17.89932]
[1778411994128,30.24,80852.77,0.0,-0.83291,0.00012,17.91456]
[1778411994314,30.24,80852.77,0.0,-0.83291,0.00012,17.91456]
[1778411994370,30.24,80852.77,0.0,-0.83291,0.00012,17.91456]
[1778411994564,30.24,80852.77,0.0,-0.83291,0.00012,17.91456]
[1778411994620,30.24,80855.56,0.0,-0.83259,0.00012,17.93741]
[1778411998362,30.24,80853.29,0.0,-0.83286,0.00012,17.91844]
[1778411998561,30.24,80853.29,0.0,-0.83286,0.00012,17.91844]
[1778412006952,30.23,80848.99,0.0,-0.83336,0.00012,17.88254]
[1778412008326,30.23,80848.99,0.0,-0.83336,0.00012,17.88254]
[1778412008448,30.23,80848.99,0.0,-0.83336,0.00012,17.88254]
[1778412008563,30.23,80848.99,0.0,-0.83336,0.00012,17.88254]
[1778412008660,30.23,80848.99,0.0,-0.83336,0.00012,17.8825]
[1778412014001,30.23,80848.19,0.0,-0.83346,0.00012,17.87569]
[1778412015464,30.23,80848.19,0.0,-0.83346,0.00012,17.87569]
[1778412015567,30.23,80848.19,0.0,-0.83346,0.00012,17.87569]
[1778412017849,30.23,80847.86,0.0,-0.8335,0.00012,17.87298]
[1778412018068,30.23,80847.86,0.0,-0.8335,0.00012,17.87298]
[1778412018148,30.23,80847.73,0.0,-0.83351,0.00012,17.87192]
[1778412022715,30.23,80846.33,0.0,-0.83367,0.00012,17.86039]
[1778412022816,30.23,80846.33,0.0,-0.83367,0.00012,17.86039]
[1778412028099,30.23,80846.61,0.0,-0.83364,0.00012,17.86267]
[1778412033286,30.23,80846.27,0.0,-0.83371,0.00012,17.85552]
[1778412033316,30.23,80846.27,0.0,-0.83371,0.00012,17.85552]
[1778412033586,30.23,80846.27,0.0,-0.83371,0.00012,17.85552]
[1778412033686,30.23,80846.31,0.0,-0.83371,0.00012,17.85583]
[1778412033808,30.23,80846.31,0.0,-0.83371,0.00012,17.85583]
[1778412039176,30.23,80843.97,0.0,-0.83398,0.00012,17.83647]
[1778412042473,30.23,80844.42,0.0,-0.83393,0.00012,17.84014]
[1778412042559,30.23,80844.42,0.0,-0.83393,0.00012,17.84014]
[1778412046225,30.23,80838.86,0.0,-0.83457,0.00011,17.79438]
[1778412049550,30.23,80836.23,0.0,-0.83487,0.00011,17.77259]
[1778412049562,30.23,80836.23,0.0,-0.83487,0.00011,17.77259]
[1778412050253,30.23,80820.97,0.0,-0.83663,0.00011,17.64659]
[1778412051260,30.23,80814.69,0.0,-0.83734,0.00011,17.59484]
[1778412053700,30.23,80814.39,0.0,-0.83738,0.00011,17.59232]
[1778412053710,30.23,80813.91,0.0,-0.83743,0.00011,17.58833]
[1778412053940,30.23,80813.91,0.0,-0.83743,0.00011,17.58833]
[1778412059316,30.23,80813.49,0.0,-0.83748,0.00011,17.58473]
[1778412064351,30.23,80810.75,0.0,-0.83779,0.00011,17.56233]
[1778412068147,30.23,80811.4,0.0,-0.83772,0.00011,17.56758]
[1778412068310,30.23,80811.4,0.0,-0.83772,0.00011,17.56758]
[1778412073414,30.23,80808.57,0.0,-0.83805,0.00011,17.54405]
[1778412079456,30.23,80808.54,0.0,-0.83805,0.00011,17.54373]
[1778412080044,30.23,80808.54,0.0,-0.83805,0.00011,17.54373]
[1778412080063,30.23,80808.54,0.0,-0.83805,0.00011,17.54373]
[1778412080526,30.23,80808.54,0.0,-0.83805,0.00011,17.54373]
[1778412080568,30.23,80808.54,0.0,-0.83805,0.00011,17.54373]
[1778412080627,30.23,80808.61,0.0,-0.83804,0.00011,17.5443]
[1778412088519,30.23,80808.71,0.0,-0.83801,0.00011,17.54685]
[1778412093650,30.24,80808.35,0.0,-0.83806,0.00011,17.54064]
[1778412093813,30.24,80808.16,0.0,-0.83808,0.00011,17.53934]
[1778412097401,30.24,80806.91,0.0,-0.83821,0.00011,17.52986]
[1778412097571,30.24,80806.91,0.0,-0.83821,0.00011,17.52986]
[1778412097586,30.24,80806.92,0.0,-0.83821,0.00011,17.53022]
[1778412098776,30.24,80806.92,0.0,-0.83821,0.00011,17.53022]
[1778412098810,30.24,80806.71,0.0,-0.83823,0.00011,17.52878]
[1778412101614,30.24,80798.7,0.0,-0.83913,0.00011,17.46304]
[1778412103360,30.24,80795.92,0.0,-0.83944,0.00011,17.44031]
[1778412103559,30.24,80795.92,0.0,-0.83944,0.00011,17.44031]
[1778412104127,30.24,80797.03,0.0,-0.83932,0.00011,17.44957]
[1778412104312,30.24,80797.03,0.0,-0.83932,0.00011,17.44957]
[1778412104635,30.24,80795.54,0.0,-0.83948,0.00011,17.43746]
[1778412109670,30.24,80793.0,0.0,-0.83976,0.00011,17.4173]
[1778412113660,30.24,80792.54,0.0,-0.83981,0.00011,17.41385]
[1778412113811,30.24,80792.57,0.0,-0.8398,0.00011,17.41442]
[1778412120585,30.24,80787.29,0.0,-0.84038,0.00011,17.37203]
[1778412120814,30.24,80787.4,0.0,-0.84036,0.00011,17.37314]
[1778412121462,30.24,80787.4,0.0,-0.84036,0.00011,17.37314]
[1778412121560,30.24,80787.4,0.0,-0.84036,0.00011,17.37314]
[1778412121754,30.24,80787.44,0.0,-0.84035,0.00011,17.37368]
[1778412126789,30.25,80785.26,0.0,-0.84059,0.00011,17.35675]
[1778412129352,30.25,80784.43,0.0,-0.84067,0.00011,17.35034]
[1778412129569,30.25,80784.43,0.0,-0.84067,0.00011,17.35034]
[1778412134860,30.25,80788.68,0.0,-0.84019,0.00011,17.38601]
[1778412135058,30.25,80788.68,0.0,-0.84019,0.00011,17.38601]
[1778412136178,30.25,80791.54,0.0,-0.83986,0.00011,17.40974]
[1778412136312,30.25,80791.54,0.0,-0.83986,0.00011,17.40974]
[1778412136324,30.25,80791.43,0.0,-0.83987,0.00011,17.4089]
[1778412139933,30.25,80793.25,0.0,-0.83966,0.00011,17.42422]
[1778412140059,30.25,80793.25,0.0,-0.83966,0.00011,17.42422]
[1778412146722,30.25,80794.29,0.0,-0.83954,0.00011,17.43296]
[1778412146811,30.25,80794.29,0.0,-0.83954,0.00011,17.43296]
[1778412147996,30.25,80786.97,0.0,-0.84036,0.00011,17.3729]
[1778412148066,30.25,80786.97,0.0,-0.84036,0.00011,17.3729]
[1778412148150,30.25,80783.94,0.0,-0.8407,0.00011,17.34819]
[1778412153020,30.25,80782.68,0.0,-0.84087,0.00011,17.33416]
[1778412153060,30.25,80782.68,0.0,-0.84087,0.00011,17.33416]
[1778412158109,30.25,80780.36,0.0,-0.84111,0.00011,17.31592]
[1778412158313,30.25,80780.36,0.0,-0.84111,0.00011,17.31592]
[1778412158369,30.25,80779.81,0.0,-0.84117,0.00011,17.31158]
[1778412164050,30.25,80778.38,0.0,-0.84132,0.00011,17.30079]
[1778412165765,30.25,80778.38,0.0,-0.84132,0.00011,17.30079]
[1778412165810,30.25,80778.38,0.0,-0.84132,0.00011,17.30079]
[1778412172106,30.26,80774.9,0.0,-0.84169,0.00011,17.27367]
[1778412177141,30.26,80774.49,0.0,-0.84172,0.00011,17.27119]
[1778412178670,30.26,80774.49,0.0,-0.84172,0.00011,17.27119]
[1778412178809,30.26,80774.49,0.0,-0.84172,0.00011,17.27119]
[1778412179858,30.26,80774.47,0.0,-0.84172,0.00011,17.27121]
[1778412180072,30.26,80774.28,0.0,-0.84174,0.00011,17.26983]
[1778412180152,30.26,80774.28,0.0,-0.84174,0.00011,17.27001]
[1778412185198,30.26,80774.3,0.0,-0.84172,0.00011,17.27107]
[1778412186205,30.26,80769.93,0.0,-0.84221,0.00011,17.23536]
[1778412188555,30.26,80767.58,0.0,-0.84247,0.00011,17.21581]
[1778412188575,30.26,80757.77,0.0,-0.84357,0.00011,17.13503]
[1778412189227,30.26,80744.34,0.0,-0.84505,0.00011,17.02467]
[1778412190235,30.26,80744.45,0.0,-0.84504,0.00011,17.02558]
[1778412192502,30.26,80745.38,0.0,-0.84494,0.00011,17.03322]
[1778412198291,30.26,80739.64,0.0,-0.84557,0.00011,16.98617]
[1778412199729,30.26,80739.64,0.0,-0.84557,0.00011,16.98617]
[1778412199811,30.26,80739.64,0.0,-0.84557,0.00011,16.98617]
[1778412202455,30.26,80743.7,0.0,-0.84512,0.00011,17.01966]
[1778412202563,30.26,80743.7,0.0,-0.84512,0.00011,17.01966]
[1778412202663,30.26,80743.37,0.0,-0.84516,0.00011,17.01694]
[1778412204827,30.26,80747.29,0.0,-0.84472,0.00011,17.04909]
[1778412204333,30.26,80755.1,0.0,-0.84386,0.00011,17.1134]
[1778412205058,30.26,80755.1,0.0,-0.84386,0.00011,17.1134]
[1778412205341,30.26,80762.08,0.0,-0.84309,0.00011,17.17055]
[1778412207354,30.26,80769.82,0.0,-0.84222,0.00011,17.23416]
[1778412207963,30.26,80769.82,0.0,-0.84222,0.00011,17.23416]
[1778412208064,30.26,80769.82,0.0,-0.84222,0.00011,17.23416]
[1778412208361,30.26,80771.3,0.0,-0.84206,0.00011,17.24627]
[1778412209775,30.26,80771.3,0.0,-0.84206,0.00011,17.24627]
[1778412209807,30.26,80771.3,0.0,-0.84206,0.00011,17.24627]
[1778412214449,30.26,80772.55,0.0,-0.84195,0.00011,17.25268]
[1778412214560,30.26,80772.55,0.0,-0.84195,0.00011,17.25268]
[1778412214981,30.26,80772.43,0.0,-0.84196,0.00011,17.25183]
[1778412215063,30.26,80772.43,0.0,-0.84196,0.00011,17.25183]
[1778412215860,30.26,80772.43,0.0,-0.84196,0.00011,17.25183]
[1778412215913,30.26,80773.46,0.0,-0.84184,0.00011,17.26041]
[1778412216417,30.26,80767.86,0.0,-0.84246,0.00011,17.21459]
[1778412221452,30.26,80769.1,0.0,-0.84231,0.00011,17.22592]
[1778412222459,30.26,80778.51,0.0,-0.84125,0.00011,17.30344]
[1778412223466,30.26,80784.06,0.0,-0.84063,0.00011,17.34917]
[1778412224309,30.26,80784.06,0.0,-0.84063,0.00011,17.34917]
[1778412224563,30.26,80784.06,0.0,-0.84063,0.00011,17.34917]
[1778412224600,30.26,80783.94,0.0,-0.84064,0.00011,17.34828]
[1778412230515,30.26,80784.74,0.0,-0.84054,0.00011,17.35543]
[1778412235550,30.27,80780.21,0.0,-0.84105,0.00011,17.31857]
[1778412239578,30.27,80784.46,0.0,-0.84056,0.00011,17.35401]
[1778412244308,30.27,80782.96,0.0,-0.84072,0.00011,17.34228]
[1778412244568,30.27,80782.96,0.0,-0.84072,0.00011,17.34228]
[1778412244613,30.27,80783.51,0.0,-0.84066,0.00011,17.34695]
[1778412249648,30.27,80784.18,0.0,-0.84057,0.00011,17.35313]
[1778412254683,30.27,80783.64,0.0,-0.84063,0.00011,17.34917]
[1778412260725,30.27,80782.68,0.0,-0.84073,0.00011,17.34186]
[1778412265760,30.27,80783.31,0.0,-0.84065,0.00011,17.34744]
[1778412275830,30.27,80783.56,0.0,-0.84065,0.00011,17.34571]
[1778412282879,30.27,80783.84,0.0,-0.84061,0.00011,17.34837]
[1778412293956,30.27,80784.65,0.0,-0.84051,0.00011,17.35562]
[1778412298991,30.27,80783.92,0.0,-0.84059,0.00011,17.34992]
[1778412305034,30.27,80784.08,0.0,-0.84057,0.00011,17.35161]
[1778412308055,30.28,80790.92,0.0,-0.83979,0.00011,17.40794]
[1778412310069,30.28,80796.0,0.0,-0.83922,0.00011,17.44964]
[1778412315104,30.27,80798.12,0.0,-0.83899,0.00011,17.46673]
[1778412320139,30.27,80797.77,0.0,-0.83903,0.00011,17.46349]
[1778412325175,30.27,80795.89,0.0,-0.83925,0.00011,17.44764]
[1778412327188,30.27,80790.3,0.0,-0.83988,0.00011,17.40162]
[1778412332223,30.27,80787.17,0.0,-0.84026,0.00011,17.37175]
[1778412338265,30.27,80785.7,0.0,-0.84043,0.00011,17.35986]
[1778412347328,30.27,80785.74,0.0,-0.84042,0.00011,17.36038]
[1778412352828,30.27,80786.13,0.0,-0.84037,0.00011,17.36363]
[1778412358405,30.27,80784.63,0.0,-0.84054,0.00011,17.35135]
[1778412363440,30.27,80784.49,0.0,-0.84056,0.00011,17.35028]
[1778412368475,30.27,80784.2,0.0,-0.84059,0.00011,17.34795]
[1778412377538,30.27,80784.19,0.0,-0.84059,0.00011,17.34794]
[1778412388619,30.27,80784.77,0.0,-0.84052,0.00011,17.35264]
[1778412393654,30.27,80784.34,0.0,-0.8406,0.00011,17.34475]
[1778412398689,30.27,80785.25,0.0,-0.8405,0.00011,17.35212]
[1778412403725,30.27,80787.25,0.0,-0.84028,0.00011,17.36829]
[1778412408760,30.27,80786.36,0.0,-0.84039,0.00011,17.36073]
[1778412412788,30.27,80796.02,0.0,-0.8393,0.00011,17.4398]
[1778412419838,30.27,80796.66,0.0,-0.83924,0.00011,17.44415]
[1778412424873,30.27,80792.1,0.0,-0.83976,0.00011,17.40631]
[1778412429908,30.27,80791.02,0.0,-0.83988,0.00011,17.39732]
[1778412433936,30.27,80795.33,0.0,-0.8394,0.00011,17.43255]
[1778412439978,30.27,80797.1,0.0,-0.83921,0.00011,17.44661]
[1778412445013,30.27,80794.58,0.0,-0.8395,0.00011,17.42563]
[1778412450048,30.27,80794.77,0.0,-0.83948,0.00011,17.42712]
[1778412455083,30.27,80796.49,0.0,-0.83932,0.00011,17.4368]
[1778412460118,30.27,80796.99,0.0,-0.83926,0.00011,17.44077]
[1778412465153,30.27,80796.62,0.0,-0.8393,0.00011,17.43764]
[1778412472202,30.27,80796.89,0.0,-0.83927,0.00011,17.43986]
[1778412477237,30.27,80796.75,0.0,-0.83929,0.00011,17.43878]
[1778412483283,30.27,80796.59,0.0,-0.8393,0.00011,17.43762]
[1778412491340,30.27,80795.53,0.0,-0.83942,0.00011,17.42913]
[1778412497381,30.27,80795.65,0.0,-0.83941,0.00011,17.43016]
[1778412502418,30.27,80795.61,0.0,-0.83941,0.00011,17.4298]
[1778412508490,30.27,80797.89,0.0,-0.83916,0.00011,17.44843]
[1778412516546,30.27,80799.78,0.0,-0.83898,0.00011,17.45929]
[1778412521581,30.27,80800.06,0.0,-0.83895,0.00011,17.46129]
[1778412528630,30.27,80800.36,0.0,-0.83892,0.00011,17.46349]
[1778412530644,30.27,80805.2,0.0,-0.83837,0.00011,17.50316]
[1778412534672,30.27,80813.86,0.0,-0.8374,0.00011,17.57393]
[1778412539707,30.26,80818.01,0.0,-0.83694,0.00011,17.60713]
[1778412541670,30.26,80818.56,0.0,-0.83688,0.00011,17.61147]
[1778412544559,30.26,80818.48,0.0,-0.83689,0.00011,17.61028]
[1778412548915,30.26,80819.12,0.0,-0.83683,0.00011,17.61489]
[1778412549064,30.26,80819.12,0.0,-0.83683,0.00011,17.61489]
[1778412554814,30.26,80819.4,0.0,-0.8368,0.00011,17.61695]
[1778412558198,30.26,80822.7,0.0,-0.83642,0.00011,17.64411]
[1778412558225,30.26,80822.65,0.0,-0.83643,0.00011,17.6437]
[1778412558312,30.26,80822.65,0.0,-0.83643,0.00011,17.6437]
[1778412558842,30.26,80822.68,0.0,-0.83643,0.00011,17.64395]
[1778412559448,30.26,80822.68,0.0,-0.83643,0.00011,17.64395]
[1778412559561,30.26,80822.68,0.0,-0.83643,0.00011,17.64395]
[1778412564884,30.26,80823.66,0.0,-0.83632,0.00011,17.65167]
[1778412566658,30.26,80826.64,0.0,-0.83598,0.00011,17.67615]
[1778412566809,30.26,80826.64,0.0,-0.83598,0.00011,17.67615]
[1778412566898,30.26,80826.35,0.0,-0.83601,0.00011,17.6736]
[1778412567846,30.26,80826.35,0.0,-0.83601,0.00011,17.6736]
[1778412568064,30.26,80826.35,0.0,-0.83601,0.00011,17.6736]
[1778412570765,30.26,80825.14,0.0,-0.83616,0.00011,17.66313]
[1778412570812,30.26,80825.14,0.0,-0.83616,0.00011,17.66313]
[1778412573512,30.26,80821.33,0.0,-0.83663,0.00011,17.62716]
[1778412573561,30.26,80821.33,0.0,-0.83663,0.00011,17.62716]
[1778412573987,30.26,80821.33,0.0,-0.83663,0.00011,17.62716]
[1778412574066,30.26,80821.33,0.0,-0.83663,0.00011,17.62716]
[1778412574089,30.26,80818.75,0.0,-0.83692,0.00011,17.60601]
[1778412575540,30.26,80818.43,0.0,-0.83696,0.00011,17.60344]
[1778412575560,30.26,80818.43,0.0,-0.83696,0.00011,17.60344]
[1778412577634,30.26,80812.52,0.0,-0.83763,0.00011,17.55505]
[1778412577810,30.26,80812.52,0.0,-0.83763,0.00011,17.55505]
[1778412577975,30.26,80806.64,0.0,-0.8383,0.00011,17.50673]
[1778412578705,30.26,80806.64,0.0,-0.8383,0.00011,17.50673]
[1778412578815,30.26,80806.64,0.0,-0.8383,0.00011,17.50673]
[1778412580617,30.26,80805.8,0.0,-0.83839,0.00011,17.4999]
[1778412580808,30.26,80805.8,0.0,-0.83839,0.00011,17.4999]
[1778412583505,30.26,80804.8,0.0,-0.8385,0.00011,17.4918]
[1778412583559,30.26,80804.8,0.0,-0.8385,0.00011,17.4918]
[1778412584018,30.26,80801.94,0.0,-0.83883,0.00011,17.46838]
[1778412586032,30.26,80794.99,0.0,-0.83961,0.00011,17.41151]
[1778412587808,30.26,80794.75,0.0,-0.83963,0.00011,17.4097]
[1778412588065,30.26,80794.75,0.0,-0.83963,0.00011,17.4097]
[1778412590103,30.26,80795.51,0.0,-0.83954,0.00011,17.41625]
[1778412590310,30.26,80795.51,0.0,-0.83954,0.00011,17.41625]
[1778412594088,30.26,80790.84,0.0,-0.84006,0.00011,17.37867]
[1778412594974,30.26,80790.84,0.0,-0.84006,0.00011,17.37867]
[1778412595060,30.26,80790.84,0.0,-0.84006,0.00011,17.37867]
[1778412595095,30.26,80789.91,0.0,-0.84016,0.00011,17.37122]
[1778412596590,30.26,80789.67,0.0,-0.84018,0.00011,17.36944]
[1778412596808,30.26,80789.67,0.0,-0.84018,0.00011,17.36944]
[1778412597109,30.26,80785.32,0.0,-0.84067,0.00011,17.33392]
[1778412598630,30.26,80783.16,0.0,-0.84091,0.00011,17.31642]
[1778412598811,30.26,80783.16,0.0,-0.84091,0.00011,17.31642]
[1778412602169,30.27,80782.42,0.0,-0.84098,0.00011,17.3111]
[1778412602320,30.27,80782.42,0.0,-0.84098,0.00011,17.3111]
[1778412602270,30.27,80782.85,0.0,-0.84093,0.00011,17.31487]
[1778412603152,30.27,80788.0,0.0,-0.84035,0.00011,17.35738]
[1778412604987,30.27,80788.83,0.0,-0.84025,0.00011,17.36436]
[1778412605070,30.27,80788.83,0.0,-0.84025,0.00011,17.36436]
[1778412609977,30.27,80789.1,0.0,-0.84021,0.00011,17.36718]
[1778412610064,30.27,80789.1,0.0,-0.84021,0.00011,17.36718]
[1778412616246,30.27,80789.61,0.0,-0.84014,0.00011,17.37248]
[1778412624303,30.27,80789.54,0.0,-0.84013,0.00011,17.37291]
[1778412634702,30.27,80789.58,0.0,-0.84012,0.00011,17.37371]
[1778412638456,30.27,80789.8,0.0,-0.84011,0.00011,17.37228]
[1778412638564,30.27,80789.8,0.0,-0.84011,0.00011,17.37228]
[1778412638617,30.27,80789.8,0.0,-0.84011,0.00011,17.3725]
[1778412640391,30.27,80789.84,0.0,-0.84011,0.00011,17.37283]
[1778412640562,30.27,80789.84,0.0,-0.84011,0.00011,17.37283]
[1778412646187,30.28,80790.49,0.0,-0.84003,0.00011,17.3787]
[1778412646310,30.28,80790.49,0.0,-0.84003,0.00011,17.3787]
[1778412646351,30.28,80792.08,0.0,-0.83984,0.00011,17.39196]
[1778412648045,30.28,80791.71,0.0,-0.83989,0.00011,17.38892]
[1778412648061,30.28,80791.71,0.0,-0.83989,0.00011,17.38892]
[1778412653506,30.28,80791.44,0.0,-0.83991,0.00011,17.38736]
[1778412655406,30.28,80791.48,0.0,-0.8399,0.00011,17.38776]
[1778412655568,30.28,80791.48,0.0,-0.8399,0.00011,17.38776]
[1778412661265,30.28,80791.62,0.0,-0.83988,0.00011,17.38915]
[1778412661310,30.28,80791.62,0.0,-0.83988,0.00011,17.38915]
[1778412661367,30.28,80791.87,0.0,-0.83985,0.00011,17.39142]
[1778412662920,30.28,80791.91,0.0,-0.83985,0.00011,17.39183]
[1778412663075,30.28,80791.91,0.0,-0.83985,0.00011,17.39183]
[1778412668611,30.28,80791.76,0.0,-0.83986,0.00011,17.3911]
[1778412676667,30.28,80791.61,0.0,-0.83986,0.00011,17.39045]
[1778412681702,30.28,80790.76,0.0,-0.83995,0.00011,17.38384]
[1778412685905,30.28,80790.35,0.0,-0.84,0.00011,17.38072]
[1778412686059,30.28,80790.35,0.0,-0.84,0.00011,17.38072]
[1778412686151,30.28,80790.01,0.0,-0.84003,0.00011,17.37801]
[1778412688215,30.28,80790.33,0.0,-0.84,0.00011,17.38072]
[1778412688316,30.28,80790.33,0.0,-0.84,0.00011,17.38072]
[1778412693795,30.28,80791.04,0.0,-0.83994,0.00011,17.38269]
[1778412698831,30.28,80791.24,0.0,-0.83992,0.00011,17.38453]
[1778412703866,30.28,80791.3,0.0,-0.83991,0.00011,17.38517]
[1778412709908,30.28,80790.98,0.0,-0.83994,0.00011,17.3827]
[1778412714943,30.28,80791.21,0.0,-0.83991,0.00011,17.38472]
[1778412720985,30.28,80791.55,0.0,-0.83987,0.00011,17.38764]
[1778412724194,30.28,80791.7,0.0,-0.83986,0.00011,17.38889]
[1778412724308,30.28,80791.7,0.0,-0.83986,0.00011,17.38889]
[1778412724340,30.28,80792.17,0.0,-0.8398,0.00011,17.39279]
[1778412726543,30.28,80791.7,0.0,-0.83986,0.00011,17.38897]
[1778412726564,30.28,80791.7,0.0,-0.83986,0.00011,17.38897]
[1778412731103,30.28,80792.26,0.0,-0.83979,0.00011,17.39365]
[1778412731308,30.28,80792.26,0.0,-0.83979,0.00011,17.39365]
[1778412737097,30.28,80792.46,0.0,-0.83977,0.00011,17.39541]
[1778412742133,30.28,80792.24,0.0,-0.83979,0.00011,17.39372]
[1778412746489,30.28,80791.58,0.0,-0.83986,0.00011,17.38836]
[1778412746554,30.28,80791.58,0.0,-0.83986,0.00011,17.38836]
[1778412747168,30.28,80784.89,0.0,-0.84062,0.00011,17.33349]
[1778412748175,30.28,80780.97,0.0,-0.84105,0.00011,17.30141]
[1778412749017,30.28,80780.97,0.0,-0.84105,0.00011,17.30141]
[1778412749069,30.28,80780.97,0.0,-0.84105,0.00011,17.30141]
[1778412750538,30.28,80780.46,0.0,-0.84111,0.00011,17.2975]
[1778412750562,30.28,80780.46,0.0,-0.84111,0.00011,17.2975]
[1778412754615,30.29,80777.97,0.0,-0.84141,0.00011,17.27343]
[1778412754809,30.29,80777.97,0.0,-0.84141,0.00011,17.27343]
[1778412754831,30.29,80777.97,0.0,-0.84141,0.00011,17.27354]
[1778412756202,30.29,80777.97,0.0,-0.84141,0.00011,17.27354]
[1778412756313,30.29,80777.97,0.0,-0.84141,0.00011,17.27354]
[1778412762273,30.29,80778.17,0.0,-0.84137,0.00011,17.27618]
[1778412766397,30.29,80783.05,0.0,-0.84082,0.00011,17.31673]
[1778412767810,30.29,80782.97,0.0,-0.84082,0.00011,17.31615]
[1778412768315,30.29,80782.94,0.0,-0.84083,0.00011,17.31598]
[1778412768998,30.29,80782.94,0.0,-0.84083,0.00011,17.31598]
[1778412769067,30.29,80782.94,0.0,-0.84083,0.00011,17.31598]
[1778412775365,30.29,80784.15,0.0,-0.84068,0.00011,17.32644]
[1778412780399,30.29,80784.15,0.0,-0.84068,0.00011,17.32674]
[1778412783234,30.29,80784.15,0.0,-0.84068,0.00011,17.32685]
[1778412783312,30.29,80784.15,0.0,-0.84068,0.00011,17.32685]
[1778412784285,30.29,80784.15,0.0,-0.84068,0.00011,17.3269]
[1778412784310,30.29,80784.15,0.0,-0.84068,0.00011,17.3269]
[1778412784427,30.29,80784.4,0.0,-0.84065,0.00011,17.329]
[1778412796511,30.29,80783.64,0.0,-0.84072,0.00011,17.32357]
[1778412800897,30.29,80783.58,0.0,-0.84073,0.00011,17.32313]
[1778412801062,30.29,80783.58,0.0,-0.84073,0.00011,17.32313]
[1778412806582,30.29,80783.54,0.0,-0.84073,0.00011,17.32317]
[1778412811617,30.29,80783.53,0.0,-0.84076,0.00011,17.31901]
[1778412816652,30.29,80783.59,0.0,-0.84075,0.00011,17.31972]
[1778412821687,30.29,80781.38,0.0,-0.84099,0.00011,17.30177]
[1778412824079,30.29,80778.16,0.0,-0.84135,0.00011,17.27542]
[1778412824311,30.29,80778.16,0.0,-0.84135,0.00011,17.27542]
[1778412825849,30.29,80778.01,0.0,-0.84136,0.00011,17.27437]
[1778412826060,30.29,80778.01,0.0,-0.84136,0.00011,17.27437]
[1778412826161,30.29,80777.69,0.0,-0.8414,0.00011,17.27184]
[1778412831757,30.29,80777.48,0.0,-0.84141,0.00011,17.27065]
[1778412834716,30.29,80777.75,0.0,-0.84138,0.00011,17.27304]
[1778412834815,30.29,80777.75,0.0,-0.84138,0.00011,17.27304]
[1778412840822,30.3,80776.5,0.0,-0.84151,0.00011,17.26334]
[1778412842509,30.3,80776.5,0.0,-0.84151,0.00011,17.26334]
[1778412842562,30.3,80776.5,0.0,-0.84151,0.00011,17.26334]
[1778412843464,30.3,80776.23,0.0,-0.84155,0.00011,17.2609]
[1778412843559,30.3,80776.23,0.0,-0.84155,0.00011,17.2609]
[1778412843566,30.3,80776.25,0.0,-0.84155,0.00011,17.26083]
[1778412849180,30.29,80775.54,0.0,-0.84165,0.00011,17.25335]
[1778412849312,30.29,80775.54,0.0,-0.84165,0.00011,17.25335]
[1778412854923,30.29,80775.88,0.0,-0.84165,0.00011,17.2537]
[1778412860966,30.28,80776.47,0.0,-0.84161,0.00011,17.2567]
[1778412862801,30.28,80776.37,0.0,-0.84162,0.00011,17.25579]
[1778412862812,30.28,80776.37,0.0,-0.84162,0.00011,17.25579]
[1778412863864,30.28,80776.37,0.0,-0.84162,0.00011,17.25571]
[1778412864057,30.28,80776.37,0.0,-0.84162,0.00011,17.25571]
[1778412864158,30.28,80776.37,0.0,-0.84162,0.00011,17.25562]
[1778412872044,30.28,80776.23,0.0,-0.84168,0.00011,17.24953]
[1778412877079,30.28,80776.7,0.0,-0.84163,0.00011,17.253]
[1778412882114,30.28,80775.9,0.0,-0.84173,0.00011,17.24606]
[1778412887149,30.28,80775.55,0.0,-0.84177,0.00011,17.2427]
[1778412892184,30.28,80776.72,0.0,-0.84165,0.00011,17.2518]
[1778412894198,30.28,80783.1,0.0,-0.84094,0.00011,17.30392]
[1778412895205,30.28,80788.1,0.0,-0.84038,0.00011,17.34477]
[1778412896212,30.28,80798.04,0.0,-0.83926,0.00011,17.42611]
[1778412896808,30.28,80798.04,0.0,-0.83926,0.00011,17.42611]
[1778412897066,30.28,80798.04,0.0,-0.83926,0.00011,17.42611]
[1778412897219,30.28,80798.24,0.0,-0.83924,0.00011,17.42762]
[1778412902527,30.28,80798.8,0.0,-0.83918,0.00011,17.43177]
[1778412902563,30.28,80798.8,0.0,-0.83918,0.00011,17.43177]
[1778412916577,30.28,80798.54,0.0,-0.83922,0.00011,17.42924]
[1778412920380,30.28,80805.45,0.0,-0.83845,0.00011,17.48535]
[1778412922019,30.28,80805.32,0.0,-0.83846,0.00011,17.48421]
[1778412922060,30.28,80805.32,0.0,-0.83846,0.00011,17.48421]
[1778412923063,30.28,80805.38,0.0,-0.83846,0.00011,17.48464]
[1778412923309,30.28,80805.38,0.0,-0.83846,0.00011,17.48464]
[1778412923401,30.28,80805.6,0.0,-0.83843,0.00011,17.48639]
[1778412929445,30.28,80805.36,0.0,-0.83846,0.00011,17.48414]
[1778412929873,30.28,80805.36,0.0,-0.83846,0.00011,17.48414]
[1778412930061,30.28,80805.36,0.0,-0.83846,0.00011,17.48414]
[1778412936803,30.28,80804.54,0.0,-0.83859,0.00011,17.47302]
[1778412937061,30.28,80804.54,0.0,-0.83859,0.00011,17.47302]
[1778412942536,30.28,80804.15,0.0,-0.83863,0.00011,17.4698]
[1778412945495,30.28,80804.15,0.0,-0.83863,0.00011,17.4698]
[1778412945560,30.28,80804.15,0.0,-0.83863,0.00011,17.4698]
[1778412945659,30.28,80804.15,0.0,-0.83863,0.00011,17.46982]
[1778412945796,30.28,80804.15,0.0,-0.83863,0.00011,17.46982]
[1778412945809,30.28,80804.15,0.0,-0.83863,0.00011,17.46982]
[1778412951599,30.28,80802.24,0.0,-0.83885,0.00011,17.45431]
[1778412951952,30.28,80802.24,0.0,-0.83885,0.00011,17.45431]
[1778412952061,30.28,80802.24,0.0,-0.83885,0.00011,17.45431]
[1778412952793,30.28,80801.52,0.0,-0.83893,0.00011,17.44845]
[1778412952812,30.28,80801.52,0.0,-0.83893,0.00011,17.44845]
[1778412953613,30.28,80801.67,0.0,-0.83891,0.00011,17.44974]
[1778412958648,30.28,80803.1,0.0,-0.83874,0.00011,17.46174]
[1778412963692,30.28,80802.83,0.0,-0.83877,0.00011,17.45973]
[1778412967494,30.28,80804.78,0.0,-0.83855,0.00011,17.47586]
[1778412967562,30.28,80804.78,0.0,-0.83855,0.00011,17.47586]
[1778412973762,30.28,80804.71,0.0,-0.83855,0.00011,17.47544]
[1778412974765,30.28,80804.71,0.0,-0.83855,0.00011,17.47544]
[1778412974813,30.28,80804.71,0.0,-0.83855,0.00011,17.47544]
[1778412975719,30.28,80804.71,0.0,-0.83855,0.00011,17.47544]
[1778412975813,30.28,80804.75,0.0,-0.83855,0.00011,17.47581]
[1778412975913,30.28,80804.79,0.0,-0.83854,0.00011,17.47615]
[1778412981818,30.28,80804.59,0.0,-0.83856,0.00011,17.47462]
[1778412986853,30.28,80804.21,0.0,-0.83861,0.00011,17.47161]
[1778412993902,30.28,80804.2,0.0,-0.83864,0.00011,17.46745]
[1778412998937,30.28,80804.17,0.0,-0.83864,0.00011,17.46736]
[1778413005987,30.28,80804.19,0.0,-0.83863,0.00011,17.46776]
[1778413011022,30.28,80804.23,0.0,-0.83862,0.00011,17.46827]
[1778413015992,30.28,80803.93,0.0,-0.83866,0.00011,17.46595]
[1778413016061,30.28,80803.93,0.0,-0.83866,0.00011,17.46595]
[1778413022099,30.28,80804.44,0.0,-0.83859,0.00011,17.47046]
[1778413027134,30.28,80804.02,0.0,-0.83864,0.00011,17.46723]
[1778413033176,30.28,80804.31,0.0,-0.8386,0.00011,17.46989]
[1778413038212,30.28,80804.1,0.0,-0.83862,0.00011,17.46839]
[1778413044254,30.28,80804.04,0.0,-0.83862,0.00011,17.46816]
[1778413052310,30.28,80804.5,0.0,-0.8386,0.00011,17.46807]
[1778413055104,30.28,80804.45,0.0,-0.8386,0.00011,17.46775]
[1778413055311,30.28,80804.45,0.0,-0.8386,0.00011,17.46775]
[1778413056715,30.28,80804.45,0.0,-0.8386,0.00011,17.4678]
[1778413056810,30.28,80804.45,0.0,-0.8386,0.00011,17.4678]
[1778413056816,30.28,80804.29,0.0,-0.83862,0.00011,17.46654]
[1778413062380,30.28,80803.56,0.0,-0.8387,0.00011,17.46091]
[1778413069429,30.28,80803.44,0.0,-0.8387,0.00011,17.46039]
[1778413074464,30.28,80803.53,0.0,-0.83869,0.00011,17.46148]
[1778413082520,30.29,80803.68,0.0,-0.83866,0.00011,17.46328]
[1778413089569,30.29,80803.75,0.0,-0.83865,0.00011,17.46436]
[1778413094604,30.29,80803.65,0.0,-0.83865,0.00011,17.4639]
[1778413102515,30.29,80803.61,0.0,-0.83866,0.00011,17.46365]
[1778413102561,30.29,80803.61,0.0,-0.83866,0.00011,17.46365]
[1778413107695,30.29,80803.58,0.0,-0.83865,0.00011,17.4643]
[1778413112730,30.29,80803.58,0.0,-0.83867,0.00011,17.46041]
[1778413122290,30.29,80803.58,0.0,-0.83867,0.00011,17.46041]
[1778413122309,30.29,80803.58,0.0,-0.83867,0.00011,17.46041]
[1778413124606,30.29,80803.58,0.0,-0.83866,0.00011,17.46121]
[1778413124809,30.29,80803.58,0.0,-0.83866,0.00011,17.46121]
[1778413124910,30.29,80803.58,0.0,-0.83866,0.00011,17.46137]
[1778413131863,30.29,80803.58,0.0,-0.83865,0.00011,17.46193]
[1778413141933,30.29,80803.58,0.0,-0.83864,0.00011,17.46272]
[1778413146968,30.29,80802.07,0.0,-0.83881,0.00011,17.45073]
[1778413147975,30.29,80797.5,0.0,-0.83932,0.00011,17.41321]
[1778413148511,30.29,80797.5,0.0,-0.83932,0.00011,17.41321]
[1778413148558,30.29,80797.5,0.0,-0.83932,0.00011,17.41321]
[1778413154017,30.29,80795.67,0.0,-0.83953,0.00011,17.39842]
[1778413162073,30.29,80795.37,0.0,-0.83956,0.00011,17.39618]
[1778413165107,30.29,80795.26,0.0,-0.83957,0.00011,17.39528]
[1778413165310,30.29,80795.26,0.0,-0.83957,0.00011,17.39528]
[1778413167002,30.29,80795.26,0.0,-0.83957,0.00011,17.39528]
[1778413167061,30.29,80795.16,0.0,-0.83958,0.00011,17.39445]
[1778413167103,30.29,80795.16,0.0,-0.83958,0.00011,17.39445]
[1778413173150,30.3,80794.76,0.0,-0.83965,0.00011,17.38704]
[1778413178185,30.3,80794.28,0.0,-0.8397,0.00011,17.3833]
[1778413184227,30.29,80796.44,0.0,-0.83947,0.00011,17.4007]
[1778413186170,30.29,80796.44,0.0,-0.83947,0.00011,17.4007]
[1778413186312,30.29,80796.44,0.0,-0.83947,0.00011,17.4007]
[1778413191934,30.29,80797.4,0.0,-0.83938,0.00011,17.40727]
[1778413192060,30.29,80800.66,0.0,-0.83901,0.00011,17.43353]
[1778413194074,30.29,80802.51,0.0,-0.83881,0.00011,17.44843]
[1778413194312,30.29,80802.51,0.0,-0.83881,0.00011,17.44843]
[1778413194320,30.29,80802.35,0.0,-0.83883,0.00011,17.44683]
[1778413199335,30.29,80799.92,0.0,-0.83912,0.00011,17.42556]
[1778413202779,30.29,80799.04,0.0,-0.83923,0.00011,17.41784]
[1778413202808,30.29,80799.04,0.0,-0.83923,0.00011,17.41784]
[1778413210412,30.28,80799.12,0.0,-0.83925,0.00011,17.41634]
[1778413215447,30.28,80798.58,0.0,-0.83933,0.00011,17.41075]
[1778413216591,30.28,80798.58,0.0,-0.83933,0.00011,17.41075]
[1778413216809,30.28,80798.58,0.0,-0.83933,0.00011,17.41075]
[1778413219120,30.28,80798.65,0.0,-0.83932,0.00011,17.41115]
[1778413219309,30.28,80798.65,0.0,-0.83932,0.00011,17.41115]
[1778413219363,30.28,80798.65,0.0,-0.83932,0.00011,17.41118]
[1778413225517,30.28,80798.83,0.0,-0.8393,0.00011,17.41277]
[1778413230553,30.28,80798.65,0.0,-0.83932,0.00011,17.41138]
[1778413235588,30.28,80799.46,0.0,-0.83926,0.00011,17.41385]
[1778413241631,30.28,80799.41,0.0,-0.83926,0.00011,17.41351]
[1778413250694,30.28,80798.76,0.0,-0.83934,0.00011,17.40828]
[1778413258750,30.28,80798.83,0.0,-0.83933,0.00011,17.40901]
[1778413270834,30.28,80798.69,0.0,-0.83934,0.00011,17.40805]
[1778413277883,30.28,80798.46,0.0,-0.83936,0.00011,17.40627]
[1778413282918,30.28,80798.2,0.0,-0.83939,0.00011,17.40423]
[1778413288960,30.28,80797.9,0.0,-0.83942,0.00011,17.40189]
[1778413290325,30.28,80797.88,0.0,-0.83942,0.00011,17.40175]
[1778413290565,30.28,80797.88,0.0,-0.83942,0.00011,17.40175]
[1778413296009,30.28,80797.98,0.0,-0.83944,0.00011,17.39843]
[1778413301044,30.28,80800.28,0.0,-0.83918,0.00011,17.41741]
[1778413306079,30.28,80797.84,0.0,-0.83946,0.00011,17.3974]
[1778413309432,30.28,80794.05,0.0,-0.83988,0.00011,17.36637]
[1778413309558,30.28,80794.05,0.0,-0.83988,0.00011,17.36637]
[1778413312451,30.28,80791.38,0.0,-0.84018,0.00011,17.34464]
[1778413312558,30.28,80791.38,0.0,-0.84018,0.00011,17.34464]
[1778413313128,30.28,80791.43,0.0,-0.84017,0.00011,17.34513]
[1778413318166,30.28,80789.2,0.0,-0.84044,0.00011,17.326]
[1778413323201,30.28,80792.46,0.0,-0.84009,0.00011,17.35137]
[1778413333271,30.28,80792.21,0.0,-0.84014,0.00011,17.348]
[1778413334552,30.28,80792.21,0.0,-0.84014,0.00011,17.348]
[1778413334560,30.28,80792.21,0.0,-0.84014,0.00011,17.348]
[1778413340136,30.28,80792.13,0.0,-0.84015,0.00011,17.34681]
[1778413349384,30.27,80792.08,0.0,-0.84018,0.00011,17.3448]
[1778413352814,30.27,80791.82,0.0,-0.84024,0.00011,17.33812]
[1778413353060,30.27,80791.82,0.0,-0.84024,0.00011,17.33812]
[1778413355882,30.27,80796.24,0.0,-0.83975,0.00011,17.37433]
[1778413356058,30.27,80796.24,0.0,-0.83975,0.00011,17.37433]
[1778413356115,30.27,80796.41,0.0,-0.83973,0.00011,17.37576]
[1778413361468,30.27,80796.82,0.0,-0.83968,0.00011,17.37937]
[1778413366503,30.28,80796.92,0.0,-0.83966,0.00011,17.38044]
[1778413368047,30.28,80796.92,0.0,-0.83966,0.00011,17.38044]
[1778413368069,30.28,80796.92,0.0,-0.83966,0.00011,17.38044]
[1778413373552,30.28,80797.21,0.0,-0.8396,0.00011,17.38474]
[1778413378587,30.28,80796.95,0.0,-0.83961,0.00011,17.38392]
[1778413383622,30.29,80796.9,0.0,-0.83958,0.00011,17.38625]
[1778413388657,30.29,80797.32,0.0,-0.83951,0.00011,17.39127]
[1778413394699,30.29,80797.45,0.0,-0.83949,0.00011,17.39261]
[1778413400961,30.29,80797.37,0.0,-0.8395,0.00011,17.39215]
[1778413401065,30.29,80797.37,0.0,-0.8395,0.00011,17.39215]
[1778413403667,30.29,80797.28,0.0,-0.83951,0.00011,17.39161]
[1778413403812,30.29,80797.28,0.0,-0.83951,0.00011,17.39161]
[1778413403910,30.29,80797.27,0.0,-0.83951,0.00011,17.39157]
[1778413409807,30.29,80797.39,0.0,-0.83949,0.00011,17.39287]
[1778413414842,30.29,80797.55,0.0,-0.8395,0.00011,17.39016]
[1778413420884,30.29,80797.43,0.0,-0.83951,0.00011,17.38951]
[1778413426926,30.29,80797.26,0.0,-0.83952,0.00011,17.38845]
[1778413431961,30.29,80797.44,0.0,-0.8395,0.00011,17.39021]
[1778413438004,30.29,80797.51,0.0,-0.83948,0.00011,17.3911]
[1778413438932,30.29,80797.51,0.0,-0.83948,0.00011,17.3911]
[1778413439059,30.29,80797.51,0.0,-0.83948,0.00011,17.3911]
[1778413443286,30.29,80798.23,0.0,-0.8394,0.00011,17.39715]
[1778413443041,30.29,80803.41,0.0,-0.83881,0.00011,17.43973]
[1778413444047,30.29,80813.37,0.0,-0.83768,0.00011,17.52168]
[1778413445054,30.29,80813.54,0.0,-0.83766,0.00011,17.52321]
[1778413446536,30.29,80813.61,0.0,-0.83765,0.00011,17.52392]
[1778413447312,30.29,80813.61,0.0,-0.83765,0.00011,17.52406]
[1778413447560,30.29,80813.61,0.0,-0.83765,0.00011,17.52406]
[1778413448075,30.29,80813.83,0.0,-0.83762,0.00011,17.52599]
[1778413453110,30.3,80814.04,0.0,-0.83759,0.00011,17.52838]
[1778413454243,30.3,80814.04,0.0,-0.83759,0.00011,17.52838]
[1778413454309,30.3,80814.76,0.0,-0.8375,0.00011,17.53442]
[1778413457138,30.3,80821.16,0.0,-0.83677,0.00011,17.58743]
[1778413459897,30.3,80822.22,0.0,-0.83664,0.00011,17.59656]
[1778413460061,30.3,80822.22,0.0,-0.83664,0.00011,17.59656]
[1778413460159,30.3,80822.92,0.0,-0.83656,0.00011,17.60251]
[1778413465194,30.3,80819.21,0.0,-0.83698,0.00011,17.57247]
[1778413466569,30.3,80818.8,0.0,-0.83702,0.00011,17.56905]
[1778413466812,30.3,80818.8,0.0,-0.83702,0.00011,17.56905]
[1778413472244,30.3,80818.2,0.0,-0.83713,0.00011,17.55923]
[1778413473943,30.3,80818.13,0.0,-0.83714,0.00011,17.55878]
[1778413474048,30.3,80818.13,0.0,-0.83714,0.00011,17.55878]
[1778413474063,30.3,80818.13,0.0,-0.83714,0.00011,17.55878]
[1778413474258,30.3,80817.58,0.0,-0.8372,0.00011,17.55416]
[1778413479293,30.3,80813.94,0.0,-0.83762,0.00011,17.52385]
[1778413479679,30.3,80813.94,0.0,-0.83762,0.00011,17.52385]
[1778413479813,30.3,80813.94,0.0,-0.83762,0.00011,17.52385]
[1778413479972,30.3,80813.94,0.0,-0.83762,0.00011,17.52385]
[1778413480063,30.3,80813.94,0.0,-0.83762,0.00011,17.52385]
[1778413480300,30.3,80813.65,0.0,-0.83766,0.00011,17.52139]
[1778413485335,30.3,80813.89,0.0,-0.83763,0.00011,17.52293]
[1778413491116,30.3,80813.91,0.0,-0.83764,0.00011,17.52288]
[1778413491315,30.3,80813.91,0.0,-0.83764,0.00011,17.52288]
[1778413497419,30.29,80815.48,0.0,-0.83746,0.00011,17.5354]
[1778413502454,30.29,80815.28,0.0,-0.83749,0.00011,17.53355]
[1778413503579,30.29,80815.28,0.0,-0.83749,0.00011,17.53355]
[1778413503820,30.29,80815.28,0.0,-0.83749,0.00011,17.53355]
[1778413503862,30.29,80815.28,0.0,-0.83749,0.00011,17.53355]
[1778413504069,30.29,80815.28,0.0,-0.83749,0.00011,17.53355]
[1778413504169,30.29,80815.22,0.0,-0.83749,0.00011,17.53302]
[1778413509503,30.29,80816.82,0.0,-0.83731,0.00011,17.54601]
[1778413513171,30.29,80816.89,0.0,-0.83731,0.00011,17.54658]
[1778413513314,30.29,80816.89,0.0,-0.83731,0.00011,17.54658]
[1778413525615,30.29,80816.91,0.0,-0.8373,0.00011,17.54688]
[1778413530650,30.29,80816.93,0.0,-0.8373,0.00011,17.54713]
[1778413537699,30.29,80816.98,0.0,-0.83732,0.00011,17.54345]
[1778413540782,30.29,80817.06,0.0,-0.83731,0.00011,17.54416]
[1778413540812,30.29,80817.06,0.0,-0.83731,0.00011,17.54416]
[1778413541115,30.29,80817.06,0.0,-0.83731,0.00011,17.54416]
[1778413541311,30.29,80817.06,0.0,-0.83731,0.00011,17.54416]
[1778413541168,30.29,80817.06,0.0,-0.83731,0.00011,17.54419]
[1778413546762,30.3,80817.68,0.0,-0.83724,0.00011,17.54942]
[1778413551798,30.3,80817.75,0.0,-0.83723,0.00011,17.55013]
[1778413559854,30.3,80817.5,0.0,-0.83725,0.00011,17.54833]
[1778413564889,30.3,80817.56,0.0,-0.83724,0.00011,17.549]
[1778413571939,30.3,80818.19,0.0,-0.83717,0.00011,17.55441]
[1778413576974,30.3,80817.98,0.0,-0.83718,0.00011,17.55373]
[1778413579428,30.3,80818.01,0.0,-0.83717,0.00011,17.55419]
[1778413579568,30.3,80818.01,0.0,-0.83717,0.00011,17.55419]
[1778413586037,30.3,80818.18,0.0,-0.83713,0.00011,17.55726]
[1778413590467,30.3,80820.83,0.0,-0.83682,0.00011,17.5796]
[1778413590563,30.3,80820.83,0.0,-0.83682,0.00011,17.5796]
[1778413590826,30.3,80820.83,0.0,-0.83682,0.00011,17.5796]
[1778413591060,30.3,80820.83,0.0,-0.83682,0.00011,17.5796]
[1778413591073,30.3,80821.08,0.0,-0.83682,0.00011,17.57756]
[1778413596108,30.3,80823.05,0.0,-0.83659,0.00011,17.59399]
[1778413598108,30.3,80823.83,0.0,-0.8365,0.00011,17.60037]
[1778413598312,30.3,80823.83,0.0,-0.8365,0.00011,17.60037]
[1778413605172,30.3,80825.34,0.0,-0.83633,0.00011,17.61242]
[1778413608044,30.3,80825.51,0.0,-0.83631,0.00011,17.61421]
[1778413608062,30.3,80825.51,0.0,-0.83631,0.00011,17.61421]
[1778413608272,30.3,80825.51,0.0,-0.83631,0.00011,17.61421]
[1778413608311,30.3,80825.51,0.0,-0.83631,0.00011,17.61421]
[1778413608411,30.3,80825.47,0.0,-0.83631,0.00011,17.61406]
[1778413620278,30.3,80825.17,0.0,-0.83636,0.00011,17.61055]
[1778413625313,30.3,80824.97,0.0,-0.83639,0.00011,17.60847]
[1778413626221,30.3,80824.97,0.0,-0.83639,0.00011,17.60847]
[1778413626316,30.3,80824.97,0.0,-0.83639,0.00011,17.60847]
[1778413636390,30.3,80824.92,0.0,-0.83641,0.00011,17.60714]
[1778413642432,30.3,80825.26,0.0,-0.83637,0.00011,17.60942]
[1778413647467,30.3,80825.27,0.0,-0.83638,0.00011,17.60904]
[1778413652502,30.3,80822.98,0.0,-0.83668,0.00011,17.58559]
[1778413654305,30.3,80822.98,0.0,-0.83668,0.00011,17.58559]
[1778413654561,30.3,80822.88,0.0,-0.83669,0.00011,17.58473]
[1778413654654,30.3,80822.88,0.0,-0.83669,0.00011,17.58473]
[1778413654810,30.3,80822.88,0.0,-0.83669,0.00011,17.58473]
[1778413654871,30.3,80822.88,0.0,-0.83669,0.00011,17.58469]
[1778413658622,30.3,80822.15,0.0,-0.83677,0.00011,17.57863]
[1778413658812,30.3,80822.15,0.0,-0.83677,0.00011,17.57863]
[1778413664586,30.3,80822.77,0.0,-0.8367,0.00011,17.58399]
[1778413669621,30.3,80822.54,0.0,-0.83671,0.00011,17.58301]
[1778413677677,30.3,80822.52,0.0,-0.8367,0.00011,17.58421]
[1778413682712,30.3,80822.44,0.0,-0.83669,0.00011,17.58443]
[1778413687747,30.3,80822.41,0.0,-0.83668,0.00011,17.5851]
[1778413693789,30.3,80822.51,0.0,-0.83667,0.00011,17.5861]
[1778413699834,30.3,80822.35,0.0,-0.83669,0.00011,17.58484]
[1778413708897,30.31,80822.42,0.0,-0.83667,0.00011,17.58562]
[1778413719976,30.3,80822.93,0.0,-0.83666,0.00011,17.58476]
[1778413725012,30.3,80824.01,0.0,-0.83654,0.00011,17.59297]
[1778413728671,30.3,80826.36,0.0,-0.83628,0.00011,17.61184]
[1778413728812,30.3,80826.36,0.0,-0.83628,0.00011,17.61184]
[1778413728865,30.3,80826.36,0.0,-0.83628,0.00011,17.61184]
[1778413729064,30.3,80826.36,0.0,-0.83628,0.00011,17.61184]
[1778413729145,30.3,80826.18,0.0,-0.8363,0.00011,17.61023]
[1778413735084,30.3,80826.02,0.0,-0.83633,0.00011,17.60806]
[1778413740119,30.3,80825.35,0.0,-0.83642,0.00011,17.60176]
[1778413745154,30.3,80825.33,0.0,-0.83644,0.00011,17.60075]
[1778413746437,30.3,80825.33,0.0,-0.83644,0.00011,17.60075]
[1778413746562,30.3,80825.33,0.0,-0.83644,0.00011,17.60075]
[1778413756231,30.29,80823.7,0.0,-0.83664,0.00011,17.58585]
[1778413763196,30.29,80823.7,0.0,-0.83664,0.00011,17.58585]
[1778413766867,30.29,80823.53,0.0,-0.83667,0.00011,17.58396]
[1778413767067,30.29,80823.53,0.0,-0.83667,0.00011,17.58396]
[1778413767117,30.29,80823.53,0.0,-0.83667,0.00011,17.58396]
[1778413767312,30.29,80823.53,0.0,-0.83667,0.00011,17.58396]
[1778413767397,30.29,80823.53,0.0,-0.83667,0.00011,17.58391]
[1778413774357,30.29,80823.49,0.0,-0.83671,0.00011,17.57945]
[1778413780399,30.29,80823.42,0.0,-0.83671,0.00011,17.57901]
[1778413785438,30.29,80826.38,0.0,-0.83637,0.00011,17.60352]
[1778413789373,30.3,80829.13,0.0,-0.83605,0.00011,17.6262]
[1778413789561,30.3,80829.13,0.0,-0.83605,0.00011,17.6262]
[1778413792899,30.3,80828.4,0.0,-0.83613,0.00011,17.62035]
[1778413793066,30.3,80828.4,0.0,-0.83613,0.00011,17.62035]
[1778413798529,30.3,80828.28,0.0,-0.83615,0.00011,17.61941]
[1778413799536,30.3,80817.5,0.0,-0.83738,0.00011,17.53103]
[1778413800543,30.3,80810.95,0.0,-0.83812,0.00011,17.47715]
[1778413801551,30.3,80809.16,0.0,-0.83833,0.00011,17.46243]
[1778413802315,30.3,80809.16,0.0,-0.83833,0.00011,17.46243]
[1778413802473,30.3,80809.16,0.0,-0.83833,0.00011,17.46243]
[1778413802576,30.3,80809.16,0.0,-0.83833,0.00011,17.46243]
[1778413802557,30.3,80808.89,0.0,-0.83836,0.00011,17.46021]
[1778413805957,30.3,80808.89,0.0,-0.83836,0.00011,17.46021]
[1778413806065,30.3,80808.89,0.0,-0.83836,0.00011,17.46021]
[1778413811620,30.3,80807.59,0.0,-0.8385,0.00011,17.44975]
[1778413814209,30.3,80806.3,0.0,-0.83865,0.00011,17.43927]
[1778413814317,30.3,80806.3,0.0,-0.83865,0.00011,17.43927]
[1778413814563,30.3,80806.3,0.0,-0.83865,0.00011,17.43927]
[1778413814415,30.3,80806.3,0.0,-0.83865,0.00011,17.43933]
[1778413820683,30.3,80804.97,0.0,-0.83879,0.00011,17.42887]
[1778413825718,30.3,80804.41,0.0,-0.83885,0.00011,17.42479]
[1778413827522,30.3,80804.41,0.0,-0.83885,0.00011,17.42479]
[1778413827560,30.3,80804.41,0.0,-0.83885,0.00011,17.42479]
[1778413831549,30.3,80804.06,0.0,-0.83888,0.00011,17.42225]
[1778413831561,30.3,80804.06,0.0,-0.83888,0.00011,17.42225]
[1778413837803,30.3,80804.09,0.0,-0.8389,0.00011,17.41891]
[1778413842838,30.3,80804.06,0.0,-0.8389,0.00011,17.41908]
[1778413852908,30.3,80804.06,0.0,-0.83889,0.00011,17.4199]
[1778413856936,30.3,80793.05,0.0,-0.84012,0.00011,17.33001]
[1778413859155,30.3,80793.39,0.0,-0.84008,0.00011,17.333]
[1778413859263,30.3,80793.39,0.0,-0.84008,0.00011,17.333]
[1778413859310,30.3,80793.39,0.0,-0.84008,0.00011,17.333]
[1778413859356,30.3,80793.19,0.0,-0.8401,0.00011,17.33155]
[1778413864992,30.3,80797.69,0.0,-0.83958,0.00011,17.36958]
[1778413867318,30.3,80797.71,0.0,-0.83957,0.00011,17.36988]
[1778413867417,30.3,80797.71,0.0,-0.83957,0.00011,17.36988]
[1778413867565,30.3,80797.71,0.0,-0.83957,0.00011,17.36988]
[1778413867642,30.31,80797.29,0.0,-0.83962,0.00011,17.36657]
[1778413873092,30.31,80797.4,0.0,-0.8396,0.00011,17.36788]
[1778413875069,30.31,80806.7,0.0,-0.83854,0.00011,17.4447]
[1778413877061,30.31,80806.77,0.0,-0.83853,0.00011,17.4453]
[1778413882118,30.31,80805.2,0.0,-0.83871,0.00011,17.43257]
[1778413889168,30.31,80805.47,0.0,-0.83868,0.00011,17.435]
[1778413894203,30.31,80805.46,0.0,-0.83871,0.00011,17.43076]
[1778413899379,30.31,80804.42,0.0,-0.83882,0.00011,17.42232]
[1778413899560,30.31,80804.42,0.0,-0.83882,0.00011,17.42232]
[1778413899598,30.31,80804.42,0.0,-0.83882,0.00011,17.42232]
[1778413899654,30.31,80804.59,0.0,-0.8388,0.00011,17.42377]
[1778413899811,30.31,80804.59,0.0,-0.8388,0.00011,17.42377]
[1778413903167,30.31,80804.14,0.0,-0.83885,0.00011,17.42016]
[1778413903313,30.31,80804.14,0.0,-0.83885,0.00011,17.42016]
[1778413908137,30.31,80802.52,0.0,-0.83903,0.00011,17.40707]
[1778413908311,30.31,80802.52,0.0,-0.83903,0.00011,17.40707]
[1778413914343,30.31,80801.55,0.0,-0.83914,0.00011,17.39941]
[1778413918551,30.31,80799.65,0.0,-0.83935,0.00011,17.38398]
[1778413918557,30.31,80799.65,0.0,-0.83935,0.00011,17.38398]
[1778413918568,30.31,80799.65,0.0,-0.83935,0.00011,17.38398]
[1778413918604,30.31,80799.07,0.0,-0.83942,0.00011,17.37928]
[1778413918819,30.31,80799.07,0.0,-0.83942,0.00011,17.37928]
[1778413921541,30.31,80798.29,0.0,-0.8395,0.00011,17.373]
[1778413921558,30.31,80798.29,0.0,-0.8395,0.00011,17.373]
[1778413927434,30.31,80798.13,0.0,-0.83951,0.00011,17.37212]
[1778413934484,30.31,80806.88,0.0,-0.83852,0.00011,17.4442]
[1778413935491,30.31,80816.53,0.0,-0.83742,0.00011,17.52327]
[1778413936498,30.31,80816.21,0.0,-0.83746,0.00011,17.5205]
[1778413937242,30.31,80816.21,0.0,-0.83746,0.00011,17.5205]
[1778413937313,30.31,80816.21,0.0,-0.83746,0.00011,17.5205]
[1778413937563,30.31,80816.21,0.0,-0.83746,0.00011,17.5205]
[1778413937660,30.31,80816.39,0.0,-0.83744,0.00011,17.52184]
[1778413944555,30.31,80816.32,0.0,-0.83747,0.00011,17.52037]
[1778413948277,30.31,80816.42,0.0,-0.83746,0.00011,17.52097]
[1778413948320,30.31,80816.42,0.0,-0.83746,0.00011,17.52097]
[1778413952611,30.31,80820.66,0.0,-0.83701,0.00011,17.55081]
[1778413954509,30.31,80820.82,0.0,-0.837,0.00011,17.55198]
[1778413954565,30.31,80820.82,0.0,-0.837,0.00011,17.55198]
[1778413954625,30.31,80820.71,0.0,-0.83701,0.00011,17.55093]
[1778413954812,30.31,80820.71,0.0,-0.83701,0.00011,17.55093]
[1778413960667,30.31,80819.55,0.0,-0.83716,0.00011,17.54059]
[1778413962288,30.3,80819.5,0.0,-0.83716,0.00011,17.54006]
[1778413962314,30.3,80819.5,0.0,-0.83716,0.00011,17.54006]
[1778413966687,30.3,80818.53,0.0,-0.83728,0.00011,17.53176]
[1778413966810,30.3,80818.53,0.0,-0.83728,0.00011,17.53176]
[1778413969740,30.3,80817.02,0.0,-0.83745,0.00011,17.51917]
[1778413969786,30.3,80816.29,0.0,-0.83754,0.00011,17.51312]
[1778413975775,30.3,80814.98,0.0,-0.83769,0.00011,17.50214]
[1778413976957,30.3,80815.27,0.0,-0.83766,0.00011,17.50448]
[1778413977010,30.3,80815.27,0.0,-0.83766,0.00011,17.50448]
[1778413977065,30.3,80815.27,0.0,-0.83766,0.00011,17.50448]
[1778413977789,30.3,80815.22,0.0,-0.83766,0.00011,17.50405]
[1778413982824,30.3,80813.89,0.0,-0.83782,0.00011,17.49291]
[1778413987033,30.3,80812.59,0.0,-0.83797,0.00011,17.48207]
[1778413987062,30.3,80812.59,0.0,-0.83797,0.00011,17.48207]
[1778413987143,30.3,80812.59,0.0,-0.83797,0.00011,17.48207]
[1778413987310,30.3,80812.59,0.0,-0.83797,0.00011,17.48207]
[1778413987355,30.3,80812.62,0.0,-0.83797,0.00011,17.48228]
[1778413992894,30.3,80813.36,0.0,-0.83788,0.00011,17.48814]
[1778413998936,30.3,80811.61,0.0,-0.83809,0.00011,17.4736]
[1778414000612,30.3,80811.61,0.0,-0.83809,0.00011,17.4736]
[1778414000667,30.3,80811.61,0.0,-0.83809,0.00011,17.4736]
[1778414000814,30.3,80811.61,0.0,-0.83809,0.00011,17.4736]
[1778414000819,30.3,80810.43,0.0,-0.83822,0.00011,17.46391]
[1778414007999,30.3,80810.45,0.0,-0.83822,0.00011,17.4641]
[1778414010590,30.3,80810.49,0.0,-0.83821,0.00011,17.46443]
[1778414010664,30.3,80810.49,0.0,-0.83821,0.00011,17.46443]
[1778414010812,30.3,80810.49,0.0,-0.83821,0.00011,17.46443]
[1778414010818,30.3,80810.53,0.0,-0.83821,0.00011,17.46476]
[1778414017065,30.3,80810.48,0.0,-0.83824,0.00011,17.46013]
[1778414019355,30.3,80810.42,0.0,-0.83825,0.00011,17.45964]
[1778414019472,30.3,80810.42,0.0,-0.83825,0.00011,17.45964]
[1778414019561,30.3,80810.42,0.0,-0.83825,0.00011,17.45964]
[1778414019660,30.3,80809.66,0.0,-0.83834,0.00011,17.45342]
[1778414025121,30.3,80809.6,0.0,-0.83834,0.00011,17.45303]
[1778414030898,30.3,80810.46,0.0,-0.83824,0.00011,17.46013]
[1778414030956,30.3,80810.46,0.0,-0.83824,0.00011,17.46013]
[1778414031163,30.3,80816.91,0.0,-0.83751,0.00011,17.51304]
[1778414032170,30.3,80821.38,0.0,-0.837,0.00011,17.54963]
[1778414035068,30.3,80820.52,0.0,-0.8371,0.00011,17.54238]
[1778414035191,30.3,80820.44,0.0,-0.83711,0.00011,17.54163]
[1778414041233,30.3,80820.52,0.0,-0.83711,0.00011,17.54176]
[1778414048282,30.3,80820.31,0.0,-0.83714,0.00011,17.5397]
[1778414058352,30.3,80819.15,0.0,-0.83727,0.00011,17.53003]
[1778414062043,30.3,80816.05,0.0,-0.83763,0.00011,17.50465]
[1778414062060,30.3,80816.05,0.0,-0.83763,0.00011,17.50465]
[1778414062164,30.3,80816.05,0.0,-0.83763,0.00011,17.50465]
[1778414062312,30.3,80816.05,0.0,-0.83763,0.00011,17.50465]
[1778414062380,30.3,80814.3,0.0,-0.83783,0.00011,17.49032]
[1778414067415,30.3,80814.31,0.0,-0.83782,0.00011,17.49062]
[1778414072607,30.3,80814.22,0.0,-0.83786,0.00011,17.48578]
[1778414072809,30.3,80814.22,0.0,-0.83786,0.00011,17.48578]
[1778414072841,30.3,80814.02,0.0,-0.83788,0.00011,17.48419]
[1778414073063,30.3,80814.02,0.0,-0.83788,0.00011,17.48419]
[1778414073070,30.3,80814.02,0.0,-0.83788,0.00011,17.48424]
[1778414079499,30.3,80813.98,0.0,-0.83788,0.00011,17.48422]
[1778414083145,30.3,80813.8,0.0,-0.8379,0.00011,17.48284]
[1778414083312,30.3,80813.8,0.0,-0.8379,0.00011,17.48284]
[1778414083351,30.3,80813.8,0.0,-0.8379,0.00011,17.48284]
[1778414083561,30.3,80813.8,0.0,-0.8379,0.00011,17.48284]
[1778414083583,30.3,80813.71,0.0,-0.83791,0.00011,17.4822]
[1778414090578,30.3,80815.96,0.0,-0.83765,0.00011,17.50087]
[1778414099641,30.3,80813.55,0.0,-0.83792,0.00011,17.48139]
[1778414101664,30.3,80814.09,0.0,-0.83786,0.00011,17.48587]
[1778414101814,30.3,80814.09,0.0,-0.83786,0.00011,17.48587]
[1778414101893,30.3,80814.09,0.0,-0.83786,0.00011,17.48587]
[1778414101867,30.3,80814.04,0.0,-0.83786,0.00011,17.48552]
[1778414102070,30.3,80814.04,0.0,-0.83786,0.00011,17.48552]
[1778414107697,30.3,80814.02,0.0,-0.83786,0.00011,17.48565]
[1778414112287,30.3,80812.54,0.0,-0.83803,0.00011,17.47366]
[1778414112308,30.3,80812.54,0.0,-0.83803,0.00011,17.47366]
[1778414112614,30.3,80812.54,0.0,-0.83803,0.00011,17.47366]
[1778414112813,30.3,80812.54,0.0,-0.83803,0.00011,17.47366]
[1778414112895,30.3,80812.41,0.0,-0.83804,0.00011,17.47272]
[1778414118774,30.3,80812.54,0.0,-0.83802,0.00011,17.47415]
[1778414126832,30.31,80812.56,0.0,-0.83801,0.00011,17.47475]
[1778414131867,30.31,80812.57,0.0,-0.83804,0.00011,17.47082]
[1778414138916,30.31,80812.64,0.0,-0.83802,0.00011,17.47175]
[1778414145965,30.31,80812.59,0.0,-0.83802,0.00011,17.47168]
[1778414151004,30.31,80812.51,0.0,-0.83803,0.00011,17.47131]
[1778414152935,30.31,80812.51,0.0,-0.83803,0.00011,17.47131]
[1778414152012,30.31,80818.29,0.0,-0.83737,0.00011,17.51869]
[1778414153065,30.31,80818.29,0.0,-0.83737,0.00011,17.51869]
[1778414153152,30.31,80818.29,0.0,-0.83737,0.00011,17.51869]
[1778414153310,30.31,80818.29,0.0,-0.83737,0.00011,17.51869]
[1778414153313,30.31,80823.28,0.0,-0.8368,0.00011,17.55963]
[1778414157887,30.31,80823.08,0.0,-0.83683,0.00011,17.55799]
[1778414158064,30.31,80823.12,0.0,-0.83682,0.00011,17.55819]
[1778414162900,30.31,80823.04,0.0,-0.83684,0.00011,17.5573]
[1778414163001,30.31,80822.03,0.0,-0.83695,0.00011,17.54897]
[1778414163064,30.31,80822.03,0.0,-0.83695,0.00011,17.54897]
[1778414163093,30.31,80820.76,0.0,-0.8371,0.00011,17.53851]
[1778414164050,30.31,80820.76,0.0,-0.8371,0.00011,17.53851]
[1778414164060,30.31,80820.76,0.0,-0.8371,0.00011,17.53851]
[1778414169135,30.31,80818.45,0.0,-0.83736,0.00011,17.51955]
[1778414174170,30.31,80818.46,0.0,-0.83736,0.00011,17.51967]
[1778414179209,30.31,80818.42,0.0,-0.83736,0.00011,17.5194]
[1778414184244,30.31,80818.44,0.0,-0.83736,0.00011,17.51964]
[1778414189279,30.31,80818.26,0.0,-0.83738,0.00011,17.51827]
[1778414198342,30.31,80818.52,0.0,-0.83737,0.00011,17.5171]
[1778414203377,30.31,80818.44,0.0,-0.83736,0.00011,17.51733]
[1778414209432,30.31,80833.7,0.0,-0.8356,0.00011,17.64358]
[1778414211066,30.31,80836.59,0.0,-0.83527,0.00011,17.66737]
[1778414211299,30.31,80836.59,0.0,-0.83527,0.00011,17.66737]
[1778414211308,30.31,80836.59,0.0,-0.83527,0.00011,17.66737]
[1778414211446,30.31,80836.63,0.0,-0.83526,0.00011,17.66777]
[1778414217490,30.32,80835.53,0.0,-0.83537,0.00011,17.66027]
[1778414222526,30.32,80833.21,0.0,-0.83563,0.00011,17.64154]
[1778414224072,30.32,80833.21,0.0,-0.83563,0.00011,17.64154]
[1778414224207,30.32,80833.22,0.0,-0.83563,0.00011,17.64169]
[1778414224309,30.32,80833.22,0.0,-0.83563,0.00011,17.64169]
[1778414224540,30.32,80833.26,0.0,-0.83562,0.00011,17.64209]
[1778414229389,30.32,80830.97,0.0,-0.83588,0.00011,17.62358]
[1778414229475,30.32,80830.97,0.0,-0.83588,0.00011,17.62358]
[1778414229560,30.32,80830.97,0.0,-0.83588,0.00011,17.62358]
[1778414229726,30.32,80829.41,0.0,-0.83606,0.00011,17.61074]
[1778414235902,30.32,80825.79,0.0,-0.83648,0.00011,17.58093]
[1778414236060,30.32,80825.79,0.0,-0.83648,0.00011,17.58093]
[1778414236083,30.32,80825.79,0.0,-0.83648,0.00011,17.58093]
[1778414236003,30.32,80825.69,0.0,-0.83649,0.00011,17.58011]
[1778414236309,30.32,80825.69,0.0,-0.83649,0.00011,17.58011]
[1778414236624,30.32,80825.33,0.0,-0.83653,0.00011,17.57708]
[1778414241659,30.32,80825.41,0.0,-0.83652,0.00011,17.57743]
[1778414242855,30.32,80825.41,0.0,-0.83652,0.00011,17.57743]
[1778414243046,30.32,80825.41,0.0,-0.83652,0.00011,17.57743]
[1778414243063,30.32,80825.41,0.0,-0.83652,0.00011,17.57743]
[1778414242956,30.32,80825.5,0.0,-0.83651,0.00011,17.5782]
[1778414243673,30.32,80825.42,0.0,-0.83652,0.00011,17.57758]
[1778414248708,30.32,80825.48,0.0,-0.83651,0.00011,17.57831]
[1778414251858,30.32,80825.52,0.0,-0.83651,0.00011,17.57869]
[1778414252060,30.32,80825.52,0.0,-0.83651,0.00011,17.57869]
[1778414252071,30.32,80826.69,0.0,-0.8364,0.00011,17.58412]
[1778414252125,30.32,80826.69,0.0,-0.8364,0.00011,17.58412]
[1778414252310,30.32,80826.69,0.0,-0.8364,0.00011,17.58412]
[1778414258778,30.32,80828.0,0.0,-0.83625,0.00011,17.59509]
[1778414263813,30.32,80827.97,0.0,-0.83625,0.00011,17.59493]
[1778414268850,30.32,80828.38,0.0,-0.8362,0.00011,17.59834]
[1778414273885,30.32,80828.5,0.0,-0.83619,0.00011,17.59931]
[1778414278920,30.32,80830.72,0.0,-0.83594,0.00011,17.61744]
[1778414280379,30.32,80830.65,0.0,-0.83594,0.00011,17.61684]
[1778414280564,30.32,80830.65,0.0,-0.83594,0.00011,17.61684]
[1778414282769,30.32,80829.72,0.0,-0.83605,0.00011,17.60915]
[1778414282811,30.32,80829.72,0.0,-0.83605,0.00011,17.60915]
[1778414282957,30.32,80829.54,0.0,-0.83607,0.00011,17.60766]
[1778414287992,30.32,80826.92,0.0,-0.83637,0.00011,17.58623]
[1778414289866,30.32,80826.92,0.0,-0.83637,0.00011,17.58623]
[1778414290060,30.32,80826.92,0.0,-0.83637,0.00011,17.58623]
[1778414290008,30.32,80826.76,0.0,-0.83639,0.00011,17.58498]
[1778414290186,30.32,80826.76,0.0,-0.83639,0.00011,17.58498]
[1778414290310,30.32,80826.76,0.0,-0.83639,0.00011,17.58498]
[1778414291013,30.32,80826.87,0.0,-0.83638,0.00011,17.58591]
[1778414300076,30.32,80826.66,0.0,-0.83638,0.00011,17.58553]
[1778414307129,30.32,80826.62,0.0,-0.83637,0.00011,17.58659]
[1778414312164,30.32,80826.68,0.0,-0.83638,0.00011,17.58364]
[1778414319214,30.33,80826.52,0.0,-0.83637,0.00011,17.58381]
[1778414322764,30.33,80826.48,0.0,-0.83637,0.00011,17.58386]
[1778414322809,30.33,80826.48,0.0,-0.83637,0.00011,17.58386]
[1778414323130,30.33,80827.58,0.0,-0.83625,0.00011,17.59307]
[1778414323290,30.33,80827.58,0.0,-0.83625,0.00011,17.59307]
[1778414323309,30.33,80827.58,0.0,-0.83625,0.00011,17.59307]
[1778414329284,30.33,80829.53,0.0,-0.836,0.00011,17.61033]
[1778414331369,30.33,80829.53,0.0,-0.836,0.00011,17.61033]
[1778414331690,30.33,80829.53,0.0,-0.836,0.00011,17.61033]
[1778414333060,30.33,80829.57,0.0,-0.83599,0.00011,17.611]
[1778414338348,30.33,80829.61,0.0,-0.83597,0.00011,17.61261]
[1778414343418,30.33,80829.67,0.0,-0.83595,0.00011,17.61384]
[1778414345058,30.33,80826.72,0.0,-0.83629,0.00011,17.58986]
[1778414350432,30.34,80824.48,0.0,-0.83652,0.00011,17.57318]
[1778414355467,30.34,80824.07,0.0,-0.83655,0.00011,17.57102]
[1778414360502,30.34,80823.97,0.0,-0.83654,0.00011,17.57139]
[1778414367066,30.34,80823.97,0.0,-0.83653,0.00011,17.57233]
[1778414374601,30.35,80824.11,0.0,-0.83651,0.00011,17.57151]
[1778414380644,30.35,80825.44,0.0,-0.83634,0.00011,17.58375]
[1778414382658,30.35,80832.04,0.0,-0.83558,0.00011,17.63847]
[1778414383665,30.35,80835.56,0.0,-0.83517,0.00011,17.6677]
[1778414386122,30.35,80836.54,0.0,-0.83505,0.00011,17.67609]
[1778414386280,30.35,80836.64,0.0,-0.83503,0.00011,17.67727]
[1778414386605,30.35,80836.64,0.0,-0.83503,0.00011,17.67727]
[1778414386686,30.35,80835.87,0.0,-0.83512,0.00011,17.67132]
[1778414391721,30.36,80834.2,0.0,-0.83528,0.00011,17.65942]
[1778414395256,30.36,80832.42,0.0,-0.83548,0.00011,17.64527]
[1778414395310,30.36,80832.42,0.0,-0.83548,0.00011,17.64527]
[1778414396756,30.36,80821.75,0.0,-0.8367,0.00011,17.55824]
[1778414397763,30.36,80815.7,0.0,-0.83738,0.00011,17.50872]
[1778414398770,30.36,80811.32,0.0,-0.83788,0.00011,17.47294]
[1778414399777,30.36,80807.92,0.0,-0.83827,0.00011,17.44522]
[1778414401372,30.36,80808.38,0.0,-0.83821,0.00011,17.44913]
[1778414401568,30.36,80808.38,0.0,-0.83821,0.00011,17.44913]
[1778414404312,30.36,80806.35,0.0,-0.83844,0.00011,17.43292]
[1778414404960,30.36,80805.21,0.0,-0.83856,0.00011,17.42374]
[1778414406312,30.36,80804.72,0.0,-0.83862,0.00011,17.41988]
[1778414406826,30.36,80805.06,0.0,-0.83858,0.00011,17.42283]
[1778414408025,30.36,80805.06,0.0,-0.83858,0.00011,17.42283]
[1778414408062,30.36,80805.06,0.0,-0.83858,0.00011,17.42283]
[1778414413127,30.36,80810.0,0.0,-0.83801,0.00011,17.46389]
[1778414413314,30.36,80810.11,0.0,-0.83799,0.00011,17.46478]
[1778414413605,30.36,80810.11,0.0,-0.83799,0.00011,17.46478]
[1778414413808,30.36,80810.11,0.0,-0.83799,0.00011,17.46478]
[1778414413909,30.36,80810.11,0.0,-0.83799,0.00011,17.46478]
[1778414417903,30.36,80816.28,0.0,-0.83729,0.00011,17.51521]
[1778414419918,30.36,80821.66,0.0,-0.83668,0.00011,17.55926]
[1778414422669,30.36,80822.88,0.0,-0.83654,0.00011,17.56938]
[1778414423134,30.36,80822.88,0.0,-0.83654,0.00011,17.56938]
[1778414426967,30.36,80829.17,0.0,-0.83582,0.00011,17.62066]
[1778414428451,30.36,80829.57,0.0,-0.83578,0.00011,17.62395]
[1778414428562,30.36,80829.57,0.0,-0.83578,0.00011,17.62395]
[1778414428754,30.36,80829.57,0.0,-0.83578,0.00011,17.62395]
[1778414428822,30.36,80829.57,0.0,-0.83578,0.00011,17.62395]
[1778414428981,30.36,80831.02,0.0,-0.83561,0.00011,17.63583]
[1778414434092,30.36,80830.01,0.0,-0.83576,0.00011,17.62326]
[1778414434309,30.36,80830.01,0.0,-0.83576,0.00011,17.62325]
[1778414440058,30.36,80827.8,0.0,-0.83601,0.00011,17.60509]
[1778414443550,30.36,80825.89,0.0,-0.83623,0.00011,17.58923]
[1778414443561,30.36,80825.89,0.0,-0.83623,0.00011,17.58923]
[1778414444141,30.36,80825.89,0.0,-0.83623,0.00011,17.58923]
[1778414444162,30.36,80825.82,0.0,-0.83624,0.00011,17.58843]
[1778414444308,30.36,80825.82,0.0,-0.83624,0.00011,17.58843]
[1778414445857,30.36,80822.82,0.0,-0.83659,0.00011,17.56365]
[1778414446066,30.36,80822.82,0.0,-0.83659,0.00011,17.56365]
[1778414452145,30.36,80821.19,0.0,-0.83679,0.00011,17.54916]
[1778414457220,30.36,80820.59,0.0,-0.83686,0.00011,17.5441]
[1778414457313,30.36,80820.59,0.0,-0.83686,0.00011,17.5441]
[1778414458046,30.36,80820.59,0.0,-0.83687,0.00011,17.54355]
[1778414458060,30.36,80820.59,0.0,-0.83687,0.00011,17.54355]
[1778414458187,30.35,80820.52,0.0,-0.83688,0.00011,17.54284]
[1778414467252,30.35,80820.44,0.0,-0.83691,0.00011,17.54107]
[1778414471018,30.35,80818.64,0.0,-0.83712,0.00011,17.52603]
[1778414471063,30.35,80818.64,0.0,-0.83712,0.00011,17.52603]
[1778414476315,30.35,80818.21,0.0,-0.83717,0.00011,17.52209]
[1778414481351,30.35,80813.99,0.0,-0.83765,0.00011,17.48741]
[1778414483254,30.35,80813.99,0.0,-0.83765,0.00011,17.48741]
[1778414483312,30.35,80813.99,0.0,-0.83765,0.00011,17.48741]
[1778414484026,30.35,80813.88,0.0,-0.83767,0.00011,17.48651]
[1778414484060,30.35,80813.88,0.0,-0.83767,0.00011,17.48651]
[1778414484120,30.35,80813.88,0.0,-0.83767,0.00011,17.48647]
[1778414489406,30.35,80813.39,0.0,-0.83773,0.00011,17.48221]
[1778414490674,30.35,80813.39,0.0,-0.83773,0.00011,17.48221]
[1778414490814,30.35,80813.39,0.0,-0.83773,0.00011,17.48221]
[1778414496455,30.35,80812.95,0.0,-0.83781,0.00011,17.47421]
[1778414506526,30.35,80812.9,0.0,-0.83781,0.00011,17.47374]
[1778414514582,30.35,80812.94,0.0,-0.83781,0.00011,17.47413]
[1778414520624,30.35,80812.94,0.0,-0.83781,0.00011,17.47417]
[1778414530135,30.35,80812.94,0.0,-0.83781,0.00011,17.47417]
[1778414530316,30.35,80812.94,0.0,-0.83781,0.00011,17.47417]
[1778414530952,30.35,80812.87,0.0,-0.83782,0.00011,17.47357]
[1778414531061,30.35,80812.87,0.0,-0.83782,0.00011,17.47357]
[1778414531162,30.35,80812.87,0.0,-0.83782,0.00011,17.47355]
[1778414544286,30.35,80812.83,0.0,-0.83782,0.00011,17.47315]
[1778414544314,30.35,80812.83,0.0,-0.83782,0.00011,17.47315]
[1778414549828,30.35,80812.87,0.0,-0.83782,0.00011,17.47309]
[1778414552402,30.35,80812.87,0.0,-0.83782,0.00011,17.47309]
[1778414552562,30.35,80812.81,0.0,-0.83786,0.00011,17.46825]
[1778414553248,30.35,80812.81,0.0,-0.83786,0.00011,17.46825]
[1778414553309,30.35,80812.81,0.0,-0.83786,0.00011,17.46825]
[1778414553408,30.35,80812.77,0.0,-0.83787,0.00011,17.46788]
[1778414558891,30.35,80807.84,0.0,-0.83843,0.00011,17.42733]
[1778414561335,30.35,80805.69,0.0,-0.83867,0.00011,17.40974]
[1778414561564,30.35,80805.69,0.0,-0.83867,0.00011,17.40978]
[1778414566947,30.35,80802.67,0.0,-0.83901,0.00011,17.38528]
[1778414569983,30.35,80799.34,0.0,-0.83938,0.00011,17.35813]
[1778414570064,30.35,80799.34,0.0,-0.83938,0.00011,17.35813]
[1778414570668,30.35,80796.94,0.0,-0.83965,0.00011,17.33858]
[1778414570810,30.35,80796.94,0.0,-0.83965,0.00011,17.33858]
[1778414570975,30.35,80796.91,0.0,-0.83966,0.00011,17.33845]
[1778414575914,30.35,80794.83,0.0,-0.83988,0.00011,17.32196]
[1778414576063,30.35,80794.83,0.0,-0.83988,0.00011,17.32196]
[1778414582053,30.35,80793.14,0.0,-0.84006,0.00011,17.3089]
[1778414585346,30.35,80790.2,0.0,-0.8404,0.00011,17.2847]
[1778414585566,30.35,80787.78,0.0,-0.84067,0.00011,17.26486]
[1778414586382,30.35,80787.78,0.0,-0.84067,0.00011,17.26486]
[1778414586409,30.35,80787.78,0.0,-0.84067,0.00011,17.26487]
[1778414586559,30.35,80787.78,0.0,-0.84067,0.00011,17.26487]
[1778414592123,30.35,80785.53,0.0,-0.84092,0.00011,17.24655]
[1778414596054,30.35,80785.29,0.0,-0.84094,0.00011,17.24473]
[1778414596308,30.35,80785.29,0.0,-0.84094,0.00011,17.24473]
[1778414602193,30.35,80784.94,0.0,-0.84098,0.00011,17.24221]
[1778414605214,30.35,80780.23,0.0,-0.8415,0.00011,17.20391]
[1778414606287,30.35,80780.23,0.0,-0.8415,0.00011,17.20391]
[1778414606311,30.35,80780.23,0.0,-0.8415,0.00011,17.20391]
[1778414608667,30.35,80776.17,0.0,-0.84195,0.00011,17.17101]
[1778414608809,30.35,80776.17,0.0,-0.84195,0.00011,17.17101]
[1778414609242,30.35,80776.28,0.0,-0.84194,0.00011,17.17205]
[1778414617298,30.36,80775.73,0.0,-0.84201,0.00011,17.16439]
[1778414624349,30.36,80775.23,0.0,-0.84205,0.00011,17.16146]
[1778414625690,30.36,80775.23,0.0,-0.84205,0.00011,17.16146]
[1778414625810,30.36,80775.23,0.0,-0.84205,0.00011,17.16146]
[1778414632405,30.36,80775.21,0.0,-0.84204,0.00011,17.1627]
[1778414639454,30.36,80775.11,0.0,-0.84203,0.00011,17.16306]
[1778414643460,30.36,80778.9,0.0,-0.8416,0.00011,17.19453]
[1778414643559,30.36,80778.26,0.0,-0.84167,0.00011,17.18941]
[1778414644470,30.36,80778.26,0.0,-0.84167,0.00011,17.18941]
[1778414644561,30.36,80778.26,0.0,-0.84167,0.00011,17.18951]
[1778414644659,30.36,80778.26,0.0,-0.84167,0.00011,17.18962]
[1778414657580,30.37,80778.62,0.0,-0.84161,0.00011,17.19386]
[1778414661608,30.37,80783.44,0.0,-0.84106,0.00011,17.23362]
[1778414663186,30.37,80783.44,0.0,-0.84106,0.00011,17.23362]
[1778414663311,30.37,80783.44,0.0,-0.84106,0.00011,17.23362]
[1778414664107,30.37,80783.78,0.0,-0.84103,0.00011,17.23644]
[1778414664316,30.37,80783.78,0.0,-0.84103,0.00011,17.23644]
[1778414664417,30.37,80783.88,0.0,-0.84101,0.00011,17.23731]
[1778414665644,30.37,80784.84,0.0,-0.84091,0.00011,17.24521]
[1778414665812,30.37,80784.84,0.0,-0.84091,0.00011,17.24521]
[1778414671589,30.37,80788.31,0.0,-0.8405,0.00011,17.27483]
[1778414671812,30.37,80788.31,0.0,-0.8405,0.00011,17.27483]
[1778414672322,30.37,80788.31,0.0,-0.8405,0.00011,17.27483]
[1778414672377,30.37,80787.7,0.0,-0.84059,0.00011,17.26582]
[1778414672562,30.37,80787.7,0.0,-0.84059,0.00011,17.26582]
[1778414678729,30.37,80787.76,0.0,-0.84056,0.00011,17.26811]
[1778414682240,30.37,80788.44,0.0,-0.84048,0.00011,17.27415]
[1778414682313,30.37,80788.44,0.0,-0.84048,0.00011,17.27415]
[1778414687793,30.38,80789.35,0.0,-0.84035,0.00011,17.28313]
[1778414692828,30.38,80789.43,0.0,-0.84033,0.00011,17.28479]
[1778414694251,30.38,80789.43,0.0,-0.84033,0.00011,17.28479]
[1778414694313,30.38,80789.43,0.0,-0.84033,0.00011,17.28479]
[1778414694898,30.38,80789.39,0.0,-0.84033,0.00011,17.28466]
[1778414695071,30.38,80789.39,0.0,-0.84033,0.00011,17.28466]
[1778414695171,30.38,80789.46,0.0,-0.84032,0.00011,17.28543]
[1778414700884,30.38,80789.66,0.0,-0.84028,0.00011,17.2882]
[1778414705919,30.38,80789.21,0.0,-0.84032,0.00011,17.28544]
[1778414707751,30.38,80789.1,0.0,-0.84033,0.00011,17.28472]
[1778414707809,30.38,80789.1,0.0,-0.84033,0.00011,17.28472]
[1778414712968,30.38,80789.37,0.0,-0.84029,0.00011,17.288]
[1778414719013,30.39,80789.44,0.0,-0.84026,0.00011,17.28961]
[1778414724048,30.39,80789.04,0.0,-0.8403,0.00011,17.28718]
[1778414731097,30.39,80789.25,0.0,-0.84029,0.00011,17.2858]
[1778414737139,30.39,80788.75,0.0,-0.84033,0.00011,17.28276]
[1778414741670,30.39,80788.68,0.0,-0.84033,0.00011,17.28289]
[1778414741812,30.39,80788.68,0.0,-0.84033,0.00011,17.28289]
[1778414742412,30.39,80788.68,0.0,-0.84033,0.00011,17.28289]
[1778414742559,30.39,80788.68,0.0,-0.84033,0.00011,17.28289]
[1778414742513,30.39,80788.65,0.0,-0.84033,0.00011,17.28282]
[1778414744615,30.39,80785.84,0.0,-0.84064,0.00011,17.2602]
[1778414744812,30.39,80785.84,0.0,-0.84064,0.00011,17.2602]
[1778414751070,30.4,80784.16,0.0,-0.84081,0.00011,17.24754]
[1778414753371,30.4,80784.2,0.0,-0.8408,0.00011,17.24855]
[1778414753569,30.4,80784.2,0.0,-0.8408,0.00011,17.24855]
[1778414754337,30.4,80784.45,0.0,-0.84077,0.00011,17.25082]
[1778414754558,30.4,80784.45,0.0,-0.84077,0.00011,17.25082]
[1778414754379,30.4,80784.35,0.0,-0.84077,0.00011,17.25023]
[1778414756540,30.4,80784.45,0.0,-0.84076,0.00011,17.25127]
[1778414756558,30.4,80784.45,0.0,-0.84076,0.00011,17.25127]
[1778414762314,30.4,80783.36,0.0,-0.84088,0.00011,17.24251]
[1778414767350,30.4,80783.22,0.0,-0.8409,0.00011,17.24131]
[1778414773391,30.4,80783.27,0.0,-0.84089,0.00011,17.24167]
[1778414778426,30.4,80783.08,0.0,-0.84091,0.00011,17.24007]
[1778414783461,30.4,80783.07,0.0,-0.84092,0.00011,17.23992]
[1778414790511,30.4,80783.26,0.0,-0.8409,0.00011,17.24131]
[1778414791855,30.4,80783.3,0.0,-0.84092,0.00011,17.23733]
[1778414792066,30.4,80783.3,0.0,-0.84092,0.00011,17.23733]
[1778414792808,30.4,80783.26,0.0,-0.84093,0.00011,17.23697]
[1778414793061,30.4,80783.26,0.0,-0.84093,0.00011,17.23697]
[1778414793161,30.4,80783.26,0.0,-0.84093,0.00011,17.23694]
[1778414798567,30.4,80783.3,0.0,-0.84093,0.00011,17.23712]
[1778414803602,30.4,80783.23,0.0,-0.84094,0.00011,17.23637]
[1778414808638,30.4,80783.42,0.0,-0.84092,0.00011,17.23773]
[1778414813673,30.4,80785.8,0.0,-0.84065,0.00011,17.25697]
[1778414816055,30.4,80785.8,0.0,-0.84065,0.00011,17.25697]
[1778414816317,30.4,80785.8,0.0,-0.84065,0.00011,17.25697]
[1778414822736,30.4,80783.45,0.0,-0.84093,0.00011,17.2371]
[1778414828778,30.39,80784.82,0.0,-0.84078,0.00011,17.24805]
[1778414831271,30.39,80786.2,0.0,-0.84062,0.00011,17.25926]
[1778414831308,30.39,80786.2,0.0,-0.84062,0.00011,17.25926]
[1778414832306,30.39,80786.52,0.0,-0.84059,0.00011,17.2618]
[1778414832561,30.39,80786.52,0.0,-0.84059,0.00011,17.2618]
[1778414832660,30.39,80786.52,0.0,-0.84059,0.00011,17.26172]
[1778414837841,30.39,80786.49,0.0,-0.8406,0.00011,17.26096]
[1778414842876,30.39,80785.98,0.0,-0.84066,0.00011,17.25637]
[1778414847911,30.39,80786.52,0.0,-0.84061,0.00011,17.26037]
[1778414855969,30.39,80787.24,0.0,-0.84057,0.00011,17.26122]
[1778414858082,30.39,80787.07,0.0,-0.84059,0.00011,17.25973]
[1778414858311,30.39,80787.07,0.0,-0.84059,0.00011,17.25973]
[1778414864025,30.39,80787.04,0.0,-0.8406,0.00011,17.25883]
[1778414871074,30.39,80789.57,0.0,-0.84033,0.00011,17.27877]
[1778414873470,30.39,80789.57,0.0,-0.84033,0.00011,17.27877]
[1778414873567,30.39,80789.57,0.0,-0.84033,0.00011,17.27877]
[1778414874371,30.39,80789.57,0.0,-0.84033,0.00011,17.27854]
[1778414874564,30.39,80789.57,0.0,-0.84033,0.00011,17.27854]
[1778414874618,30.39,80789.35,0.0,-0.84036,0.00011,17.27663]
[1778414882151,30.39,80787.91,0.0,-0.84053,0.00011,17.26406]
[1778414884165,30.39,80792.97,0.0,-0.83996,0.00011,17.30521]
[1778414884920,30.39,80792.97,0.0,-0.83996,0.00011,17.30521]
[1778414885067,30.39,80792.97,0.0,-0.83996,0.00011,17.30521]
[1778414889200,30.39,80798.45,0.0,-0.83934,0.00011,17.35052]
[1778414890178,30.39,80798.45,0.0,-0.83934,0.00011,17.35052]
[1778414890311,30.39,80798.45,0.0,-0.83934,0.00011,17.35052]
[1778414891428,30.39,80800.68,0.0,-0.83909,0.00011,17.36881]
[1778414891562,30.39,80800.68,0.0,-0.83909,0.00011,17.36881]
[1778414891609,30.39,80801.39,0.0,-0.83901,0.00011,17.37464]
[1778414897256,30.39,80801.56,0.0,-0.83899,0.00011,17.37611]
[1778414902291,30.39,80802.44,0.0,-0.83889,0.00011,17.38334]
[1778414907326,30.39,80802.42,0.0,-0.83889,0.00011,17.38312]
[1778414912361,30.39,80804.62,0.0,-0.83867,0.00011,17.39672]
[1778414913039,30.39,80804.62,0.0,-0.83867,0.00011,17.39672]
[1778414913063,30.39,80804.62,0.0,-0.83867,0.00011,17.39672]
[1778414918405,30.39,80804.27,0.0,-0.83871,0.00011,17.39374]
[1778414919678,30.39,80804.27,0.0,-0.83871,0.00011,17.39374]
[1778414919815,30.39,80804.45,0.0,-0.83869,0.00011,17.39519]
[1778414920364,30.39,80804.45,0.0,-0.83869,0.00011,17.39519]
[1778414920561,30.39,80804.45,0.0,-0.83869,0.00011,17.39519]
[1778414920660,30.39,80804.45,0.0,-0.83869,0.00011,17.39518]
[1778414926461,30.39,80804.55,0.0,-0.83868,0.00011,17.39589]
[1778414933510,30.39,80804.59,0.0,-0.83868,0.00011,17.39608]
[1778414934479,30.39,80804.59,0.0,-0.83868,0.00011,17.39608]
[1778414934562,30.39,80804.59,0.0,-0.83868,0.00011,17.39608]
[1778414940560,30.39,80804.52,0.0,-0.83869,0.00011,17.39536]
[1778414944250,30.39,80804.66,0.0,-0.83868,0.00011,17.39646]
[1778414944312,30.39,80804.66,0.0,-0.83868,0.00011,17.39646]
[1778414945621,30.39,80804.48,0.0,-0.8387,0.00011,17.39496]
[1778414945811,30.39,80804.48,0.0,-0.8387,0.00011,17.39496]
[1778414945646,30.39,80804.66,0.0,-0.83868,0.00011,17.39642]
[1778414951638,30.39,80804.66,0.0,-0.83868,0.00011,17.39628]
[1778414957680,30.38,80804.62,0.0,-0.83868,0.00011,17.39578]
[1778414962715,30.38,80805.77,0.0,-0.83856,0.00011,17.40502]
[1778414963606,30.38,80805.77,0.0,-0.83856,0.00011,17.40502]
[1778414963812,30.38,80805.77,0.0,-0.83856,0.00011,17.40502]
[1778414975806,30.38,80805.7,0.0,-0.8386,0.00011,17.39975]
[1778414988899,30.38,80804.35,0.0,-0.83876,0.00011,17.38851]
[1778414991057,30.38,80803.76,0.0,-0.83882,0.00011,17.3837]
[1778414991315,30.38,80803.76,0.0,-0.83882,0.00011,17.3837]
[1778414992502,30.38,80803.04,0.0,-0.8389,0.00011,17.37783]
[1778414992559,30.38,80803.04,0.0,-0.8389,0.00011,17.37783]
[1778414992659,30.38,80801.83,0.0,-0.83904,0.00011,17.36797]
[1778414997963,30.38,80800.51,0.0,-0.83919,0.00011,17.35747]
[1778415002998,30.38,80796.9,0.0,-0.83959,0.00011,17.3281]
[1778415004253,30.38,80796.9,0.0,-0.83959,0.00011,17.3281]
[1778415004316,30.38,80796.9,0.0,-0.83959,0.00011,17.3281]
[1778415010051,30.38,80793.08,0.0,-0.84002,0.00011,17.29693]
[1778415016093,30.39,80793.5,0.0,-0.83996,0.00011,17.30124]
[1778415018063,30.39,80793.07,0.0,-0.84001,0.00011,17.29787]
[1778415018315,30.39,80793.07,0.0,-0.84001,0.00011,17.29787]
[1778415018790,30.39,80793.07,0.0,-0.84001,0.00011,17.29787]
[1778415018815,30.39,80793.07,0.0,-0.84001,0.00011,17.29787]
[1778415018891,30.39,80792.94,0.0,-0.84002,0.00011,17.29696]
[1778415025156,30.39,80792.97,0.0,-0.84,0.00011,17.2983]
[1778415031199,30.39,80796.02,0.0,-0.83967,0.00011,17.31995]
[1778415032488,30.39,80796.02,0.0,-0.83967,0.00011,17.31995]
[1778415032559,30.39,80796.02,0.0,-0.83967,0.00011,17.31995]
[1778415037930,30.39,80800.9,0.0,-0.83912,0.00011,17.36044]
[1778415038064,30.39,80800.9,0.0,-0.83912,0.00011,17.36044]
[1778415043286,30.39,80801.87,0.0,-0.839,0.00011,17.36855]
[1778415046426,30.39,80805.83,0.0,-0.83855,0.00011,17.40098]
[1778415046560,30.39,80805.83,0.0,-0.83855,0.00011,17.40098]
[1778415052833,30.39,80806.2,0.0,-0.83851,0.00011,17.40384]
[1778415053061,30.39,80807.34,0.0,-0.83839,0.00011,17.41314]
[1778415054270,30.39,80807.55,0.0,-0.83836,0.00011,17.41481]
[1778415054312,30.39,80807.55,0.0,-0.83836,0.00011,17.41481]
[1778415054363,30.39,80807.65,0.0,-0.83835,0.00011,17.41557]
[1778415061412,30.39,80807.62,0.0,-0.83836,0.00011,17.41497]
[1778415062483,30.39,80807.62,0.0,-0.83836,0.00011,17.41497]
[1778415062560,30.39,80807.62,0.0,-0.83836,0.00011,17.41497]
[1778415068461,30.39,80807.44,0.0,-0.83839,0.00011,17.41304]
[1778415075510,30.39,80807.73,0.0,-0.83836,0.00011,17.41482]
[1778415080967,30.39,80809.01,0.0,-0.83822,0.00011,17.42495]
[1778415081058,30.39,80808.98,0.0,-0.83823,0.00011,17.42461]
[1778415086587,30.39,80808.66,0.0,-0.83827,0.00011,17.42148]
[1778415087594,30.39,80814.94,0.0,-0.83756,0.00011,17.47275]
[1778415088739,30.39,80814.94,0.0,-0.83756,0.00011,17.47275]
[1778415088818,30.39,80814.94,0.0,-0.83756,0.00011,17.47275]
[1778415091149,30.38,80817.79,0.0,-0.83727,0.00011,17.49355]
[1778415091312,30.38,80817.79,0.0,-0.83727,0.00011,17.49355]
[1778415091622,30.38,80818.23,0.0,-0.83725,0.00011,17.49272]
[1778415096433,30.38,80822.47,0.0,-0.83678,0.00011,17.52671]
[1778415096560,30.38,80822.47,0.0,-0.83678,0.00011,17.52671]
[1778415101692,30.38,80823.34,0.0,-0.8367,0.00011,17.53257]
[1778415106073,30.38,80825.96,0.0,-0.83641,0.00011,17.55311]
[1778415106311,30.38,80825.96,0.0,-0.83641,0.00011,17.55311]
[1778415109362,30.38,80827.26,0.0,-0.83627,0.00011,17.56296]
[1778415109561,30.38,80827.26,0.0,-0.83627,0.00011,17.56296]
[1778415109748,30.38,80827.33,0.0,-0.83627,0.00011,17.56327]
[1778415115790,30.37,80829.86,0.0,-0.83601,0.00011,17.58223]
[1778415119257,30.37,80828.3,0.0,-0.8362,0.00011,17.56856]
[1778415119308,30.37,80828.3,0.0,-0.8362,0.00011,17.56856]
[1778415124853,30.37,80827.61,0.0,-0.8363,0.00011,17.5612]
[1778415126425,30.37,80827.71,0.0,-0.83629,0.00011,17.56173]
[1778415126563,30.37,80827.71,0.0,-0.83629,0.00011,17.56173]
[1778415128300,30.37,80827.41,0.0,-0.83633,0.00011,17.55899]
[1778415128316,30.37,80827.41,0.0,-0.83633,0.00011,17.55899]
[1778415128881,30.37,80827.45,0.0,-0.83634,0.00011,17.55874]
[1778415133916,30.36,80828.46,0.0,-0.83624,0.00011,17.56553]
[1778415139958,30.36,80828.5,0.0,-0.83626,0.00011,17.56405]
[1778415150035,30.35,80828.46,0.0,-0.83631,0.00011,17.56069]
[1778415155070,30.35,80827.74,0.0,-0.83645,0.00011,17.54872]
[1778415160105,30.35,80828.42,0.0,-0.83639,0.00011,17.55282]
[1778415165140,30.35,80830.87,0.0,-0.83613,0.00011,17.57135]
[1778415170813,30.34,80829.0,0.0,-0.83637,0.00011,17.55474]
[1778415176217,30.34,80830.09,0.0,-0.83627,0.00011,17.56155]
[1778415180896,30.34,80830.47,0.0,-0.83624,0.00011,17.56373]
[1778415181004,30.34,80830.47,0.0,-0.83624,0.00011,17.56373]
[1778415181062,30.34,80830.47,0.0,-0.83624,0.00011,17.56373]
[1778415180998,30.34,80830.71,0.0,-0.83622,0.00011,17.56539]
[1778415189308,30.33,80830.67,0.0,-0.83626,0.00011,17.56231]
[1778415194292,30.33,80833.58,0.0,-0.83595,0.00011,17.58495]
[1778415194311,30.33,80833.58,0.0,-0.83595,0.00011,17.58495]
[1778415194508,30.33,80833.58,0.0,-0.83595,0.00011,17.58495]
[1778415194560,30.33,80833.58,0.0,-0.83595,0.00011,17.58495]
[1778415194660,30.33,80833.62,0.0,-0.83595,0.00011,17.58497]
[1778415200385,30.33,80835.06,0.0,-0.83581,0.00011,17.59484]
[1778415204076,30.33,80835.44,0.0,-0.83577,0.00011,17.59732]
[1778415204093,30.33,80836.03,0.0,-0.83572,0.00011,17.60151]
[1778415204269,30.33,80836.03,0.0,-0.83572,0.00011,17.60151]
[1778415204310,30.33,80836.03,0.0,-0.83572,0.00011,17.60151]
[1778415209448,30.32,80838.86,0.0,-0.83542,0.00011,17.62297]
[1778415214483,30.32,80839.49,0.0,-0.8354,0.00011,17.62212]
[1778415217990,30.32,80839.18,0.0,-0.83544,0.00011,17.61891]
[1778415218075,30.32,80839.18,0.0,-0.83544,0.00011,17.61891]
[1778415218022,30.32,80839.47,0.0,-0.83542,0.00011,17.62097]
[1778415218207,30.32,80839.47,0.0,-0.83542,0.00011,17.62097]
[1778415218311,30.32,80839.47,0.0,-0.83542,0.00011,17.62097]
[1778415223548,30.31,80840.95,0.0,-0.83527,0.00012,17.63119]
[1778415226207,30.31,80840.4,0.0,-0.83535,0.00012,17.62602]
[1778415226313,30.31,80840.4,0.0,-0.83535,0.00012,17.62602]
[1778415226435,30.31,80840.4,0.0,-0.83535,0.00012,17.62602]
[1778415226563,30.31,80840.4,0.0,-0.83535,0.00012,17.62602]
[1778415226587,30.31,80840.4,0.0,-0.83535,0.00012,17.6257]
[1778415229590,30.31,80845.0,0.0,-0.83483,0.00012,17.66251]
[1778415230516,30.31,80845.0,0.0,-0.83483,0.00012,17.66251]
[1778415230571,30.31,80845.0,0.0,-0.83483,0.00012,17.66251]
[1778415230746,30.31,80845.0,0.0,-0.83483,0.00012,17.66251]
[1778415230813,30.31,80845.0,0.0,-0.83483,0.00012,17.66251]
[1778415230892,30.31,80846.07,0.0,-0.83471,0.00012,17.67101]
[1778415232756,30.31,80846.4,0.0,-0.83468,0.00012,17.67343]
[1778415232812,30.31,80846.4,0.0,-0.83468,0.00012,17.67343]
[1778415238653,30.31,80848.26,0.0,-0.83448,0.00012,17.68778]
[1778415241016,30.31,80848.35,0.0,-0.83447,0.00012,17.6884]
[1778415241068,30.31,80848.35,0.0,-0.83447,0.00012,17.6884]
[1778415241096,30.31,80847.76,0.0,-0.83454,0.00012,17.68345]
[1778415242002,30.31,80847.76,0.0,-0.83454,0.00012,17.68345]
[1778415242067,30.31,80847.76,0.0,-0.83454,0.00012,17.68345]
[1778415248723,30.3,80845.49,0.0,-0.83483,0.00012,17.6628]
[1778415255338,30.3,80845.42,0.0,-0.83485,0.00012,17.66119]
[1778415255564,30.3,80845.42,0.0,-0.83485,0.00012,17.66119]
[1778415255721,30.3,80845.42,0.0,-0.83485,0.00012,17.66119]
[1778415255816,30.3,80845.42,0.0,-0.83485,0.00012,17.66119]
[1778415255917,30.3,80845.95,0.0,-0.83481,0.00012,17.66463]
[1778415258752,30.3,80846.1,0.0,-0.83479,0.00012,17.66556]
[1778415258812,30.3,80846.1,0.0,-0.83479,0.00012,17.66556]
[1778415264835,30.3,80846.03,0.0,-0.83483,0.00012,17.66263]
[1778415269870,30.29,80846.1,0.0,-0.83485,0.00012,17.6618]
[1778415274907,30.29,80846.07,0.0,-0.8349,0.00012,17.65589]
[1778415286989,30.29,80846.14,0.0,-0.83494,0.00012,17.65335]
[1778415294046,30.28,80846.18,0.0,-0.83496,0.00012,17.65196]
[1778415299080,30.28,80846.07,0.0,-0.83499,0.00012,17.64986]
[1778415309150,30.28,80846.07,0.0,-0.83502,0.00012,17.64754]
[1778415314185,30.27,80846.18,0.0,-0.83503,0.00012,17.64731]
[1778415322340,30.27,80846.21,0.0,-0.83503,0.00012,17.64666]
[1778415322559,30.27,80846.21,0.0,-0.83503,0.00012,17.64666]
[1778415322807,30.27,80846.21,0.0,-0.83503,0.00012,17.64666]
[1778415323065,30.27,80846.21,0.0,-0.83503,0.00012,17.64666]
[1778415323074,30.27,80846.21,0.0,-0.83505,0.00012,17.64556]
[1778415328283,30.27,80846.5,0.0,-0.83504,0.00012,17.64663]
[1778415337346,30.27,80846.46,0.0,-0.8351,0.00012,17.64013]
[1778415342381,30.26,80847.72,0.0,-0.83497,0.00012,17.64946]
[1778415345271,30.26,80847.86,0.0,-0.83496,0.00012,17.65019]
[1778415345315,30.26,80847.86,0.0,-0.83496,0.00012,17.65019]
[1778415345793,30.26,80847.86,0.0,-0.83496,0.00012,17.65019]
[1778415345810,30.26,80847.86,0.0,-0.83496,0.00012,17.65019]
[1778415345818,30.26,80849.15,0.0,-0.83481,0.00012,17.66056]
[1778415356481,30.26,80850.09,0.0,-0.83474,0.00012,17.6656]
[1778415362524,30.26,80850.02,0.0,-0.83477,0.00012,17.66358]
[1778415367560,30.25,80850.24,0.0,-0.83476,0.00012,17.66418]
[1778415374609,30.25,80850.16,0.0,-0.8348,0.00012,17.66184]
[1778415377630,30.25,80862.17,0.0,-0.83342,0.00012,17.75973]
[1778415378637,30.25,80865.65,0.0,-0.83302,0.00012,17.78801]
[1778415380354,30.25,80866.21,0.0,-0.83295,0.00012,17.7925]
[1778415380566,30.25,80866.21,0.0,-0.83295,0.00012,17.7925]
[1778415380991,30.25,80866.21,0.0,-0.83295,0.00012,17.7925]
[1778415381065,30.25,80866.21,0.0,-0.83295,0.00012,17.7925]
[1778415381138,30.25,80868.45,0.0,-0.83269,0.00012,17.81077]
[1778415386694,30.25,80868.43,0.0,-0.83271,0.00012,17.80971]
[1778415388821,30.25,80868.5,0.0,-0.8327,0.00012,17.81016]
[1778415389063,30.25,80868.5,0.0,-0.8327,0.00012,17.81016]
[1778415389089,30.25,80868.9,0.0,-0.83266,0.00012,17.81331]
[1778415390587,30.25,80869.74,0.0,-0.83256,0.00012,17.82008]
[1778415390815,30.25,80869.74,0.0,-0.83256,0.00012,17.82008]
[1778415397772,30.24,80868.68,0.0,-0.83273,0.00012,17.80606]
[1778415399853,30.24,80866.93,0.0,-0.83294,0.00012,17.7916]
[1778415400062,30.24,80866.93,0.0,-0.83294,0.00012,17.7916]
[1778415400163,30.24,80864.98,0.0,-0.83316,0.00012,17.77552]
[1778415400592,30.24,80864.98,0.0,-0.83316,0.00012,17.77552]
[1778415400812,30.24,80864.98,0.0,-0.83316,0.00012,17.77552]
[1778415404673,30.24,80861.31,0.0,-0.83359,0.00012,17.74513]
[1778415404812,30.24,80861.31,0.0,-0.83359,0.00012,17.74513]
[1778415407769,30.24,80862.19,0.0,-0.83349,0.00012,17.75221]
[1778415407810,30.24,80862.19,0.0,-0.83349,0.00012,17.75221]
[1778415407842,30.24,80862.51,0.0,-0.83346,0.00012,17.75478]
[1778415412877,30.24,80862.69,0.0,-0.83344,0.00012,17.75602]
[1778415415334,30.24,80862.05,0.0,-0.83352,0.00012,17.75071]
[1778415415563,30.24,80862.05,0.0,-0.83352,0.00012,17.75071]
[1778415418513,30.24,80862.05,0.0,-0.83352,0.00012,17.75061]
[1778415418558,30.24,80862.05,0.0,-0.83352,0.00012,17.75061]
[1778415418659,30.24,80862.05,0.0,-0.83352,0.00012,17.75047]
[1778415423954,30.24,80863.7,0.0,-0.83333,0.00012,17.76378]
[1778415424442,30.24,80863.7,0.0,-0.83333,0.00012,17.76378]
[1778415424559,30.24,80863.7,0.0,-0.83333,0.00012,17.76378]
[1778415424961,30.24,80863.24,0.0,-0.83338,0.00012,17.75995]
[1778415425352,30.24,80863.24,0.0,-0.83338,0.00012,17.75995]
[1778415425563,30.24,80863.24,0.0,-0.83338,0.00012,17.75995]
[1778415432012,30.24,80864.74,0.0,-0.83322,0.00012,17.77189]
[1778415435181,30.24,80864.79,0.0,-0.83321,0.00012,17.7722]
[1778415435309,30.24,80864.79,0.0,-0.83321,0.00012,17.7722]
[1778415435282,30.24,80865.78,0.0,-0.8331,0.00012,17.78028]
[1778415436235,30.24,80865.78,0.0,-0.8331,0.00012,17.78028]
[1778415436315,30.24,80865.78,0.0,-0.8331,0.00012,17.78028]
[1778415436333,30.24,80865.67,0.0,-0.83311,0.00012,17.77926]
[1778415438060,30.24,80866.5,0.0,-0.83301,0.00012,17.78608]
[1778415438312,30.24,80866.5,0.0,-0.83301,0.00012,17.78608]
[1778415444096,30.24,80869.45,0.0,-0.83268,0.00012,17.8097]
[1778415450138,30.24,80869.38,0.0,-0.8327,0.00012,17.80859]
[1778415453476,30.24,80865.26,0.0,-0.83321,0.00012,17.77024]
[1778415453564,30.24,80865.26,0.0,-0.83321,0.00012,17.77024]
[1778415454166,30.24,80865.14,0.0,-0.83322,0.00012,17.76921]
[1778415454705,30.24,80865.14,0.0,-0.83322,0.00012,17.76921]
[1778415454815,30.24,80865.14,0.0,-0.83322,0.00012,17.76921]
[1778415457465,30.24,80865.03,0.0,-0.83324,0.00012,17.76816]
[1778415457567,30.24,80865.03,0.0,-0.83324,0.00012,17.76816]
[1778415458800,30.24,80863.28,0.0,-0.83344,0.00012,17.75374]
[1778415458811,30.24,80863.28,0.0,-0.83344,0.00012,17.75374]
[1778415459201,30.24,80861.25,0.0,-0.83368,0.00012,17.73703]
[1778415459667,30.24,80861.25,0.0,-0.83368,0.00012,17.73703]
[1778415459816,30.24,80861.25,0.0,-0.83368,0.00012,17.73703]
[1778415465243,30.24,80859.58,0.0,-0.83387,0.00012,17.72326]
[1778415470278,30.24,80858.97,0.0,-0.83394,0.00012,17.71829]
[1778415471840,30.24,80859.64,0.0,-0.83387,0.00012,17.7238]
[1778415472061,30.24,80859.64,0.0,-0.83387,0.00012,17.7238]
[1778415472292,30.24,80859.01,0.0,-0.83394,0.00012,17.71864]
[1778415473259,30.24,80859.01,0.0,-0.83394,0.00012,17.71864]
[1778415473310,30.24,80859.01,0.0,-0.83394,0.00012,17.71864]
[1778415479343,30.24,80859.24,0.0,-0.83391,0.00012,17.72051]
[1778415479578,30.24,80859.24,0.0,-0.83391,0.00012,17.72051]
[1778415479811,30.24,80859.24,0.0,-0.83391,0.00012,17.72051]
[1778415479841,30.24,80859.24,0.0,-0.83391,0.00012,17.7205]
[1778415480886,30.24,80859.24,0.0,-0.83391,0.00012,17.7205]
[1778415481065,30.24,80859.24,0.0,-0.83391,0.00012,17.7205]
[1778415486392,30.24,80859.24,0.0,-0.83391,0.00012,17.72037]
[1778415492434,30.24,80859.28,0.0,-0.83391,0.00012,17.72051]
[1778415494866,30.24,80859.14,0.0,-0.83393,0.00012,17.71933]
[1778415495059,30.24,80859.14,0.0,-0.83393,0.00012,17.71933]
[1778415495087,30.24,80859.14,0.0,-0.83393,0.00012,17.71929]
[1778415496457,30.24,80859.14,0.0,-0.83393,0.00012,17.71929]
[1778415496564,30.24,80859.14,0.0,-0.83393,0.00012,17.71929]
[1778415502504,30.24,80859.04,0.0,-0.83395,0.00012,17.71814]
[1778415507539,30.24,80859.0,0.0,-0.83395,0.00012,17.71757]
[1778415514588,30.24,80859.18,0.0,-0.83393,0.00012,17.71731]
[1778415523651,30.25,80859.39,0.0,-0.83384,0.00012,17.72303]
[1778415528686,30.25,80859.53,0.0,-0.83383,0.00012,17.72414]
[1778415537728,30.25,80859.53,0.0,-0.83383,0.00012,17.72414]
[1778415537810,30.25,80859.53,0.0,-0.83383,0.00012,17.72414]
[1778415537971,30.25,80859.53,0.0,-0.83383,0.00012,17.724]
[1778415539498,30.25,80859.46,0.0,-0.83384,0.00012,17.72341]
[1778415539562,30.25,80859.46,0.0,-0.83384,0.00012,17.72341]
[1778415545805,30.25,80859.53,0.0,-0.83383,0.00012,17.72394]
[1778415550840,30.25,80859.76,0.0,-0.8338,0.00012,17.72594]
[1778415555875,30.25,80854.35,0.0,-0.83442,0.00012,17.68226]
[1778415557135,30.25,80854.35,0.0,-0.83442,0.00012,17.68226]
[1778415557312,30.25,80854.35,0.0,-0.83442,0.00012,17.68226]
[1778415557326,30.25,80850.19,0.0,-0.8349,0.00012,17.64821]
[1778415559124,30.25,80847.64,0.0,-0.83519,0.00012,17.62742]
[1778415559311,30.25,80847.64,0.0,-0.83519,0.00012,17.62742]
[1778415562924,30.25,80843.41,0.0,-0.83567,0.00012,17.59356]
[1778415564914,30.25,80842.49,0.0,-0.83577,0.00012,17.58616]
[1778415565063,30.25,80842.49,0.0,-0.83577,0.00012,17.58616]
[1778415571150,30.25,80841.24,0.0,-0.83589,0.00012,17.5775]
[1778415571310,30.25,80841.24,0.0,-0.83589,0.00012,17.5775]
[1778415571378,30.25,80839.63,0.0,-0.8361,0.00011,17.56037]
[1778415573278,30.25,80838.7,0.0,-0.8362,0.00011,17.55326]
[1778415573315,30.25,80838.7,0.0,-0.8362,0.00011,17.55326]
[1778415579129,30.26,80839.07,0.0,-0.83611,0.00011,17.55946]
[1778415579312,30.26,80839.07,0.0,-0.83611,0.00011,17.55946]
[1778415579406,30.26,80839.1,0.0,-0.8361,0.00011,17.56023]
[1778415580416,30.26,80839.1,0.0,-0.8361,0.00011,17.56023]
[1778415580570,30.26,80839.1,0.0,-0.8361,0.00011,17.56023]
[1778415585373,30.26,80839.07,0.0,-0.83609,0.00011,17.56102]
[1778415585474,30.27,80841.37,0.0,-0.83579,0.00012,17.58212]
[1778415585558,30.27,80841.37,0.0,-0.83579,0.00012,17.58212]
[1778415586088,30.27,80842.35,0.0,-0.83567,0.00012,17.59081]
[1778415587125,30.27,80842.35,0.0,-0.83567,0.00012,17.59081]
[1778415587312,30.27,80842.35,0.0,-0.83567,0.00012,17.59081]
[1778415593137,30.28,80843.42,0.0,-0.83549,0.00012,17.60387]
[1778415598172,30.28,80844.02,0.0,-0.83538,0.00012,17.6117]
[1778415604468,30.28,80843.66,0.0,-0.83539,0.00012,17.61046]
[1778415604560,30.29,80843.7,0.0,-0.83536,0.00012,17.61248]
[1778415604763,30.29,80843.7,0.0,-0.83536,0.00012,17.61304]
[1778415607191,30.29,80843.7,0.0,-0.83536,0.00012,17.61304]
[1778415607313,30.29,80843.7,0.0,-0.83536,0.00012,17.61304]
[1778415613277,30.3,80843.73,0.0,-0.83529,0.00012,17.6177]
[1778415618312,30.3,80843.73,0.0,-0.83525,0.00012,17.62038]
[1778415623347,30.3,80843.48,0.0,-0.83524,0.00012,17.62097]
[1778415628382,30.31,80843.66,0.0,-0.83518,0.00012,17.62505]
[1778415634424,30.31,80843.8,0.0,-0.83515,0.00012,17.62498]
[1778415639459,30.32,80843.86,0.0,-0.83511,0.00012,17.628]
[1778415642480,30.32,80848.53,0.0,-0.83455,0.00012,17.66787]
[1778415642813,30.32,80848.53,0.0,-0.83455,0.00012,17.66787]
[1778415643487,30.32,80849.02,0.0,-0.83448,0.00012,17.67246]
[1778415644342,30.32,80849.02,0.0,-0.83448,0.00012,17.67246]
[1778415644564,30.32,80849.02,0.0,-0.83447,0.00012,17.67301]
[1778415648223,30.33,80850.52,0.0,-0.83428,0.00012,17.68691]
[1778415648315,30.33,80850.52,0.0,-0.83428,0.00012,17.68691]
[1778415652254,30.33,80850.64,0.0,-0.83423,0.00012,17.69]
[1778415652311,30.33,80850.64,0.0,-0.83423,0.00012,17.69]
[1778415652550,30.33,80851.08,0.0,-0.83417,0.00012,17.69412]
[1778415655860,30.33,80851.34,0.0,-0.83412,0.00012,17.69778]
[1778415656064,30.33,80851.34,0.0,-0.83412,0.00012,17.69778]
[1778415661613,30.34,80852.45,0.0,-0.83394,0.00012,17.71044]
[1778415666649,30.34,80852.64,0.0,-0.83388,0.00012,17.71446]
[1778415668865,30.34,80852.64,0.0,-0.83388,0.00012,17.71446]
[1778415669064,30.34,80852.64,0.0,-0.83388,0.00012,17.71446]
[1778415669934,30.35,80852.64,0.0,-0.83385,0.00012,17.71678]
[1778415670067,30.35,80852.64,0.0,-0.83385,0.00012,17.71678]
[1778415670169,30.35,80852.64,0.0,-0.83384,0.00012,17.71763]
[1778415675462,30.35,80852.64,0.0,-0.83384,0.00012,17.71763]
[1778415675563,30.35,80852.64,0.0,-0.83384,0.00012,17.71763]
[1778415681753,30.37,80852.97,0.0,-0.83366,0.00012,17.73035]
[1778415684291,30.37,80852.97,0.0,-0.83366,0.00012,17.73035]
[1778415684312,30.37,80852.97,0.0,-0.83366,0.00012,17.73035]
[1778415685449,30.37,80852.97,0.0,-0.83363,0.00012,17.73196]
[1778415685564,30.37,80852.97,0.0,-0.83363,0.00012,17.73196]
[1778415685543,30.37,80852.97,0.0,-0.83362,0.00012,17.73277]
[1778415691823,30.38,80853.25,0.0,-0.83354,0.00012,17.73633]
[1778415696859,30.39,80852.35,0.0,-0.83358,0.00012,17.73301]
[1778415701894,30.4,80852.67,0.0,-0.83348,0.00012,17.74007]
[1778415704929,30.4,80852.78,0.0,-0.83344,0.00012,17.74275]
[1778415705068,30.4,80852.78,0.0,-0.83344,0.00012,17.74275]
[1778415713165,30.41,80853.24,0.0,-0.83331,0.00012,17.75183]
[1778415713319,30.41,80853.24,0.0,-0.83331,0.00012,17.75183]
[1778415713345,30.41,80853.24,0.0,-0.83331,0.00012,17.75183]
[1778415713557,30.41,80853.24,0.0,-0.83331,0.00012,17.75183]
[1778415713446,30.42,80853.24,0.0,-0.83327,0.00012,17.75448]
[1778415720020,30.42,80853.09,0.0,-0.83321,0.00012,17.75872]
[1778415728077,30.44,80853.17,0.0,-0.83309,0.00012,17.7671]
[1778415733112,30.45,80853.27,0.0,-0.83298,0.00012,17.77428]
[1778415739154,30.46,80853.34,0.0,-0.8329,0.00012,17.77998]
[1778415742835,30.46,80854.49,0.0,-0.83274,0.00012,17.79161]
[1778415743066,30.46,80854.49,0.0,-0.83274,0.00012,17.79161]
[1778415748218,30.47,80854.28,0.0,-0.8327,0.00012,17.79436]
[1778415753254,30.48,80854.03,0.0,-0.8327,0.00012,17.79173]
[1778415756531,30.48,80854.07,0.0,-0.83269,0.00012,17.7928]
[1778415756563,30.48,80854.07,0.0,-0.83269,0.00012,17.7928]
[1778415757576,30.48,80854.03,0.0,-0.83267,0.00012,17.79396]
[1778415757665,30.48,80854.03,0.0,-0.83265,0.00012,17.79545]
[1778415757809,30.48,80854.03,0.0,-0.83265,0.00012,17.79545]
[1778415764331,30.49,80854.2,0.0,-0.83256,0.00012,17.80126]
[1778415773394,30.5,80854.31,0.0,-0.83245,0.00012,17.8087]
[1778415778429,30.51,80854.42,0.0,-0.83239,0.00012,17.8132]
[1778415788499,30.52,80854.45,0.0,-0.83228,0.00012,17.82053]
[1778415792639,30.53,80854.49,0.0,-0.83226,0.00012,17.82226]
[1778415792818,30.53,80854.49,0.0,-0.83224,0.00012,17.82366]
[1778415794541,30.53,80861.09,0.0,-0.83145,0.00012,17.87874]
[1778415796555,30.53,80867.68,0.0,-0.83067,0.00012,17.93369]
[1778415796855,30.53,80867.68,0.0,-0.83067,0.00012,17.93369]
[1778415797063,30.53,80867.68,0.0,-0.83067,0.00012,17.93369]
[1778415799289,30.54,80868.66,0.0,-0.83053,0.00012,17.94286]
[1778415799309,30.54,80868.66,0.0,-0.83053,0.00012,17.94286]
[1778415799579,30.54,80868.73,0.0,-0.83052,0.00012,17.94401]
[1778415805621,30.54,80871.49,0.0,-0.83015,0.00012,17.96977]
[1778415810656,30.55,80872.07,0.0,-0.83004,0.00012,17.97742]
[1778415813319,30.55,80872.1,0.0,-0.83005,0.00012,17.97456]
[1778415813569,30.55,80872.1,0.0,-0.83005,0.00012,17.97456]
[1778415818712,30.56,80871.86,0.0,-0.82999,0.00012,17.97856]
[1778415823257,30.64,80871.97,0.0,-0.82929,0.00012,18.02539]
[1778415823312,30.64,80871.97,0.0,-0.82929,0.00012,18.02539]
[1778415823358,30.67,80871.97,0.0,-0.82906,0.00012,18.04142]
[1778415828209,30.68,80872.83,0.0,-0.82887,0.00012,18.05409]
[1778415828321,30.68,80872.83,0.0,-0.82887,0.00012,18.05409]
[1778415834824,30.7,80874.88,0.0,-0.8285,0.00012,18.07987]
[1778415839859,30.71,80875.01,0.0,-0.82843,0.00012,18.08453]
[1778415844894,30.71,80874.96,0.0,-0.82838,0.00012,18.08763]
[1778415848729,30.72,80874.89,0.0,-0.82837,0.00012,18.08845]
[1778415848812,30.72,80874.96,0.0,-0.82835,0.00012,18.08971]
[1778415850337,30.72,80874.89,0.0,-0.82835,0.00012,18.08984]
[1778415850561,30.72,80874.89,0.0,-0.82835,0.00012,18.08984]
[1778415850662,30.72,80874.89,0.0,-0.82834,0.00012,18.09052]
[1778415857985,30.73,80875.93,0.0,-0.82814,0.00012,18.10436]
[1778415858965,30.73,80875.93,0.0,-0.82814,0.00012,18.10436]
[1778415859062,30.73,80875.93,0.0,-0.82814,0.00012,18.10436]
[1778415865035,30.83,80883.64,0.0,-0.82647,0.00012,18.21801]
[1778415866657,30.83,80883.64,0.0,-0.82647,0.00012,18.21801]
[1778415866814,30.83,80887.78,0.0,-0.82597,0.00012,18.25203]
[1778415868462,30.83,80888.96,0.0,-0.82582,0.00012,18.26218]
[1778415868559,30.83,80888.96,0.0,-0.82582,0.00012,18.26218]
[1778415868563,30.83,80889.0,0.0,-0.82581,0.00012,18.26314]
[1778415873982,30.84,80889.77,0.0,-0.8257,0.00012,18.26817]
[1778415874062,30.84,80889.77,0.0,-0.8257,0.00012,18.26817]
[1778415879133,30.84,80892.27,0.0,-0.82535,0.00012,18.2921]
[1778415884267,30.85,80892.78,0.0,-0.82525,0.00012,18.29882]
[1778415884309,30.85,80892.78,0.0,-0.82525,0.00012,18.29882]
[1778415886182,30.85,80898.49,0.0,-0.82455,0.00012,18.34659]
[1778415890305,30.85,80900.98,0.0,-0.82423,0.00012,18.36826]
[1778415890560,30.85,80900.98,0.0,-0.82423,0.00012,18.36826]
[1778415890660,30.86,80900.98,0.0,-0.82422,0.00012,18.36884]
[1778415895423,30.86,80900.3,0.0,-0.82427,0.00012,18.36566]
[1778415895561,30.86,80900.3,0.0,-0.82427,0.00012,18.36566]
[1778415901291,30.87,80900.48,0.0,-0.82418,0.00012,18.37154]
[1778415907333,30.87,80900.68,0.0,-0.8241,0.00012,18.37691]
[1778415908342,30.88,80905.58,0.0,-0.82351,0.00012,18.41684]
[1778415909349,30.88,80910.65,0.0,-0.8229,0.00012,18.45838]
[1778415911363,30.88,80912.03,0.0,-0.82272,0.00012,18.47025]
[1778415911562,30.88,80912.03,0.0,-0.82272,0.00012,18.47025]
[1778415914384,30.88,80906.14,0.0,-0.82338,0.00012,18.42576]
[1778415916796,30.89,80905.94,0.0,-0.82339,0.00012,18.42476]
[1778415916813,30.89,80905.94,0.0,-0.82339,0.00012,18.42476]
[1778415919635,30.89,80900.09,0.0,-0.82406,0.00012,18.37956]
[1778415919755,30.89,80900.09,0.0,-0.82406,0.00012,18.37956]
[1778415919832,30.89,80900.05,0.0,-0.82405,0.00012,18.3798]
[1778415921433,30.89,80893.5,0.0,-0.82481,0.00012,18.32839]
[1778415922435,30.89,80893.5,0.0,-0.82481,0.00012,18.32839]
[1778415922559,30.89,80893.5,0.0,-0.82481,0.00012,18.32839]
[1778415928482,30.9,80888.71,0.0,-0.8253,0.00012,18.29469]
[1778415933517,30.91,80888.99,0.0,-0.82524,0.00012,18.29614]
[1778415934680,30.91,80888.99,0.0,-0.82524,0.00012,18.29614]
[1778415934813,30.91,80888.99,0.0,-0.82524,0.00012,18.29614]
[1778415938108,30.91,80889.2,0.0,-0.8252,0.00012,18.29923]
[1778415938309,30.91,80889.2,0.0,-0.8252,0.00012,18.29923]
[1778415938552,30.91,80889.27,0.0,-0.82516,0.00012,18.30188]
[1778415943587,30.92,80888.7,0.0,-0.82517,0.00012,18.3008]
[1778415948622,30.93,80888.77,0.0,-0.82511,0.00012,18.30483]
[1778415953657,30.93,80889.51,0.0,-0.82497,0.00012,18.31417]
[1778415957188,30.94,80885.06,0.0,-0.82547,0.00012,18.28051]
[1778415957310,30.94,80885.06,0.0,-0.82547,0.00012,18.28051]
[1778415961217,30.94,80882.59,0.0,-0.82572,0.00012,18.26273]
[1778415961310,30.94,80882.59,0.0,-0.82572,0.00012,18.26273]
[1778415961713,30.94,80882.54,0.0,-0.82572,0.00012,18.26284]
[1778415962720,30.94,80874.74,0.0,-0.82663,0.00012,18.20083]
[1778415963173,30.94,80874.74,0.0,-0.82663,0.00012,18.20083]
[1778415963309,30.94,80874.74,0.0,-0.82663,0.00012,18.20083]
[1778415965741,30.95,80869.21,0.0,-0.82718,0.00012,18.16278]
[1778415972790,30.96,80870.51,0.0,-0.82696,0.00012,18.1777]
[1778415979839,30.97,80870.97,0.0,-0.82684,0.00012,18.18592]
[1778415982718,30.97,80870.97,0.0,-0.82684,0.00012,18.18592]
[1778415982811,30.97,80870.97,0.0,-0.82684,0.00012,18.18592]
[1778415987791,30.98,80867.8,0.0,-0.82714,0.00012,18.16514]
[1778415987810,30.98,80867.8,0.0,-0.82714,0.00012,18.16514]
[1778415987895,30.98,80867.4,0.0,-0.82716,0.00012,18.16332]
[1778415990686,30.98,80867.33,0.0,-0.82716,0.00012,18.16346]
[1778415998975,31.0,80865.49,0.0,-0.8273,0.00012,18.15146]
[1778416002964,31.0,80865.29,0.0,-0.82729,0.00012,18.15201]
[1778416003061,31.0,80865.29,0.0,-0.82729,0.00012,18.15201]
[1778416003065,31.0,80865.22,0.0,-0.82729,0.00012,18.15216]
[1778416009045,31.01,80865.12,0.0,-0.82724,0.00012,18.15567]
[1778416014080,31.02,80865.09,0.0,-0.82718,0.00012,18.15906]
[1778416019115,31.02,80865.12,0.0,-0.82713,0.00012,18.16294]
[1778416022136,31.03,80860.32,0.0,-0.82765,0.00012,18.12677]
[1778416028178,31.04,80860.9,0.0,-0.82751,0.00012,18.13608]
[1778416030192,31.04,80865.7,0.0,-0.82693,0.00012,18.17595]
[1778416034220,31.06,80873.85,0.0,-0.8258,0.00012,18.25328]
[1778416036234,31.07,80876.58,0.0,-0.82546,0.00012,18.27685]
[1778416041269,31.07,80878.41,0.0,-0.82519,0.00012,18.29494]
[1778416048318,31.08,80878.68,0.0,-0.82508,0.00012,18.30259]
[1778416053353,31.09,80878.85,0.0,-0.82503,0.00012,18.30341]
[1778416058388,31.1,80881.19,0.0,-0.8247,0.00012,18.3257]
[1778416063423,31.1,80882.42,0.0,-0.82452,0.00012,18.33842]
[1778416072486,31.11,80882.61,0.0,-0.82442,0.00012,18.34506]
[1778416078528,31.12,80882.68,0.0,-0.82436,0.00012,18.34891]
[1778416082556,31.14,80888.78,0.0,-0.8235,0.00012,18.40676]
[1778416087591,31.17,80891.67,0.0,-0.82293,0.00012,18.44551]
[1778416093634,31.17,80893.28,0.0,-0.82268,0.00012,18.46222]
[1778416098669,31.18,80891.38,0.0,-0.82285,0.00012,18.45038]
[1778416103704,31.2,80889.5,0.0,-0.82293,0.00012,18.44491]
[1778416111760,31.22,80889.31,0.0,-0.82281,0.00012,18.45038]
[1778416116795,31.23,80889.28,0.0,-0.82277,0.00012,18.45328]
[1778416126865,31.24,80889.28,0.0,-0.82267,0.00012,18.45936]
[1778416137942,31.25,80889.28,0.0,-0.82258,0.00012,18.46574]
[1778416142977,31.25,80888.85,0.0,-0.82258,0.00012,18.46527]
[1778416152040,31.27,80889.8,0.0,-0.82239,0.00012,18.47802]
[1778416153047,31.27,80894.49,0.0,-0.82183,0.00012,18.51575]
[1778416159089,31.27,80895.57,0.0,-0.82165,0.00012,18.5278]
[1778416164124,31.28,80895.25,0.0,-0.82165,0.00012,18.5277]
[1778416169159,31.28,80897.03,0.0,-0.82141,0.00012,18.54421]
[1778416174194,31.29,80897.68,0.0,-0.82132,0.00012,18.54739]
[1778416184268,31.3,80897.68,0.0,-0.82126,0.00012,18.55193]
[1778416189303,31.3,80897.43,0.0,-0.82125,0.00012,18.55209]
[1778416193330,31.3,80902.6,0.0,-0.82062,0.00012,18.59456]
[1778416195344,31.3,80910.89,0.0,-0.81963,0.00012,18.66077]
[1778416200379,31.31,80912.89,0.0,-0.81937,0.00012,18.67785]
[1778416205528,31.31,80912.54,0.0,-0.8194,0.00012,18.67589]
[1778416208816,31.31,80911.0,0.0,-0.81957,0.00012,18.66485]
[1778416214487,31.31,80906.78,0.0,-0.82003,0.00012,18.6336]
[1778416215801,31.31,80906.78,0.0,-0.82003,0.00012,18.6336]
[1778416215816,31.31,80906.78,0.0,-0.82003,0.00012,18.6336]
[1778416216494,31.32,80904.76,0.0,-0.82027,0.00012,18.61798]
[1778416216562,31.32,80904.76,0.0,-0.82027,0.00012,18.61798]
[1778416216661,31.32,80904.72,0.0,-0.82027,0.00012,18.61802]
[1778416219227,31.32,80904.69,0.0,-0.82026,0.00012,18.61849]
[1778416219313,31.32,80904.69,0.0,-0.82026,0.00012,18.61849]
[1778416224557,31.32,80905.82,0.0,-0.82009,0.00012,18.62956]
[1778416225401,31.32,80905.82,0.0,-0.82009,0.00012,18.62956]
[1778416225573,31.32,80905.82,0.0,-0.82009,0.00012,18.62956]
[1778416225646,31.32,80905.82,0.0,-0.82009,0.00012,18.62956]
[1778416225814,31.32,80905.82,0.0,-0.82009,0.00012,18.62956]
[1778416225914,31.32,80906.37,0.0,-0.82002,0.00012,18.63425]
[1778416231608,31.33,80906.29,0.0,-0.82003,0.00012,18.63137]
[1778416237650,31.33,80906.37,0.0,-0.81999,0.00012,18.63406]
[1778416242072,31.33,80906.47,0.0,-0.81996,0.00012,18.63588]
[1778416242314,31.33,80906.47,0.0,-0.81996,0.00012,18.63588]
[1778416247720,31.34,80908.01,0.0,-0.81975,0.00012,18.65035]
[1778416252756,31.34,80910.68,0.0,-0.81941,0.00012,18.67298]
[1778416253846,31.34,80910.68,0.0,-0.81941,0.00012,18.67298]
[1778416254062,31.34,80910.68,0.0,-0.81941,0.00012,18.67298]
[1778416254427,31.34,80910.71,0.0,-0.8194,0.00012,18.67351]
[1778416254564,31.34,80910.71,0.0,-0.8194,0.00012,18.67351]
[1778416254770,31.34,80910.84,0.0,-0.81938,0.00012,18.67482]
[1778416259805,31.34,80911.17,0.0,-0.81932,0.00012,18.67884]
[1778416261658,31.34,80911.24,0.0,-0.8193,0.00012,18.67967]
[1778416261817,31.34,80911.24,0.0,-0.8193,0.00012,18.67967]
[1778416267861,31.35,80912.07,0.0,-0.81918,0.00012,18.68815]
[1778416270452,31.35,80912.28,0.0,-0.81915,0.00012,18.69006]
[1778416270570,31.35,80912.28,0.0,-0.81915,0.00012,18.69006]
[1778416271026,31.35,80912.28,0.0,-0.81915,0.00012,18.69006]
[1778416271062,31.35,80912.28,0.0,-0.81915,0.00012,18.69006]
[1778416271077,31.35,80912.57,0.0,-0.81911,0.00012,18.69287]
[1778416276924,31.35,80908.92,0.0,-0.81951,0.00012,18.6656]
[1778416280179,31.35,80906.94,0.0,-0.81974,0.00012,18.65057]
[1778416280311,31.35,80906.68,0.0,-0.81976,0.00012,18.64882]
[1778416285987,31.36,80907.14,0.0,-0.81968,0.00012,18.65427]
[1778416289485,31.36,80906.46,0.0,-0.81975,0.00012,18.64949]
[1778416289561,31.36,80906.46,0.0,-0.81975,0.00012,18.64949]
[1778416290052,31.36,80906.46,0.0,-0.81975,0.00012,18.64949]
[1778416290070,31.36,80906.46,0.0,-0.81975,0.00012,18.64949]
[1778416290099,31.36,80906.46,0.0,-0.81974,0.00012,18.65009]
[1778416296057,31.36,80906.79,0.0,-0.81971,0.00012,18.65016]
[1778416300321,31.37,80908.2,0.0,-0.81952,0.00012,18.66244]
[1778416300571,31.37,80908.2,0.0,-0.81952,0.00012,18.66244]
[1778416304075,31.37,80910.01,0.0,-0.8193,0.00012,18.67752]
[1778416304314,31.37,80910.21,0.0,-0.81927,0.00012,18.67935]
[1778416308508,31.37,80912.04,0.0,-0.81904,0.00012,18.69476]
[1778416308570,31.37,80912.04,0.0,-0.81904,0.00012,18.69476]
[1778416308992,31.37,80912.04,0.0,-0.81904,0.00012,18.69476]
[1778416309064,31.37,80912.04,0.0,-0.81904,0.00012,18.69476]
[1778416309150,31.37,80912.07,0.0,-0.81903,0.00012,18.69524]
[1778416316793,31.37,80912.63,0.0,-0.81896,0.00012,18.70034]
[1778416316815,31.37,80912.63,0.0,-0.81896,0.00012,18.70034]
[1778416320324,31.37,80910.84,0.0,-0.81914,0.00012,18.68806]
[1778416320562,31.37,80910.84,0.0,-0.81914,0.00012,18.68806]
[1778416322886,31.38,80910.84,0.0,-0.81913,0.00012,18.68829]
[1778416323059,31.38,80910.84,0.0,-0.81913,0.00012,18.68829]
[1778416323143,31.38,80910.84,0.0,-0.81913,0.00012,18.68878]
[1778416329936,31.38,80913.15,0.0,-0.81884,0.00012,18.70814]
[1778416330069,31.38,80913.15,0.0,-0.81884,0.00012,18.70814]
[1778416335098,31.38,80915.74,0.0,-0.81851,0.00012,18.72982]
[1778416335314,31.38,80916.84,0.0,-0.81838,0.00012,18.73867]
[1778416335527,31.38,80916.84,0.0,-0.81838,0.00012,18.73867]
[1778416335567,31.38,80916.84,0.0,-0.81838,0.00012,18.73867]
[1778416335622,31.38,80917.24,0.0,-0.81833,0.00012,18.742]
[1778416338233,31.38,80917.31,0.0,-0.81832,0.00012,18.74272]
[1778416338316,31.38,80916.65,0.0,-0.81839,0.00012,18.7377]
[1778416343388,31.38,80916.74,0.0,-0.81836,0.00012,18.73948]
[1778416348423,31.39,80916.87,0.0,-0.81834,0.00012,18.74133]
[1778416356479,31.39,80917.25,0.0,-0.8183,0.00012,18.74142]
[1778416360928,31.39,80916.58,0.0,-0.81837,0.00012,18.73668]
[1778416361065,31.39,80916.58,0.0,-0.81837,0.00012,18.73668]
[1778416361512,31.39,80916.98,0.0,-0.81832,0.00012,18.74001]
[1778416361565,31.39,80916.98,0.0,-0.81832,0.00012,18.74001]
[1778416361566,31.39,80918.57,0.0,-0.81813,0.00012,18.75271]
[1778416367556,31.39,80919.26,0.0,-0.81802,0.00012,18.75973]
[1778416370161,31.39,80919.26,0.0,-0.81802,0.00012,18.75973]
[1778416370314,31.39,80919.26,0.0,-0.81802,0.00012,18.76025]
[1778416376619,31.4,80919.33,0.0,-0.81798,0.00012,18.76249]
[1778416381654,31.4,80918.84,0.0,-0.81802,0.00012,18.75963]
[1778416387696,31.4,80914.55,0.0,-0.81851,0.00012,18.72724]
[1778416390290,31.4,80911.99,0.0,-0.81881,0.00012,18.70729]
[1778416390314,31.4,80910.3,0.0,-0.81901,0.00012,18.69421]
[1778416390967,31.4,80910.3,0.0,-0.81901,0.00012,18.69421]
[1778416391062,31.4,80910.3,0.0,-0.81901,0.00012,18.69421]
[1778416391069,31.4,80910.02,0.0,-0.81904,0.00012,18.69225]
[1778416391360,31.4,80910.02,0.0,-0.81904,0.00012,18.69225]
[1778416391563,31.4,80910.02,0.0,-0.81904,0.00012,18.69225]
[1778416397766,31.41,80915.1,0.0,-0.81841,0.00012,18.73398]
[1778416403228,31.41,80914.97,0.0,-0.81841,0.00012,18.73413]
[1778416403316,31.41,80914.97,0.0,-0.81841,0.00012,18.73413]
[1778416403711,31.41,80914.97,0.0,-0.8184,0.00012,18.73442]
[1778416403812,31.41,80914.97,0.0,-0.8184,0.00012,18.73442]
[1778416403812,31.41,80914.97,0.0,-0.8184,0.00012,18.7347]
[1778416408843,31.41,80915.37,0.0,-0.81833,0.00012,18.73926]
[1778416413878,31.42,80915.42,0.0,-0.81833,0.00012,18.73675]
[1778416419920,31.42,80915.77,0.0,-0.81826,0.00012,18.74115]
[1778416424955,31.42,80916.99,0.0,-0.8181,0.00012,18.75206]
[1778416426793,31.42,80916.6,0.0,-0.81814,0.00012,18.74924]
[1778416426812,31.42,80916.6,0.0,-0.81814,0.00012,18.74924]
[1778416433013,31.43,80917.02,0.0,-0.81806,0.00012,18.75435]
[1778416439055,31.43,80916.62,0.0,-0.81809,0.00012,18.75271]
[1778416444090,31.43,80915.28,0.0,-0.81823,0.00012,18.74344]
[1778416447111,31.43,80909.17,0.0,-0.81894,0.00012,18.69601]
[1778416448173,31.43,80909.17,0.0,-0.81894,0.00012,18.69601]
[1778416448315,31.43,80909.17,0.0,-0.81894,0.00012,18.69601]
[1778416448752,31.43,80908.24,0.0,-0.81904,0.00012,18.68892]
[1778416448811,31.43,80908.24,0.0,-0.81904,0.00012,18.68892]
[1778416449125,31.43,80908.05,0.0,-0.81906,0.00012,18.68767]
[1778416454160,31.44,80909.28,0.0,-0.8189,0.00012,18.69858]
[1778416459195,31.44,80908.67,0.0,-0.81895,0.00012,18.69503]
[1778416461209,31.44,80892.4,0.0,-0.82086,0.00012,18.5675]
[1778416462216,31.44,80891.16,0.0,-0.821,0.00012,18.5581]
[1778416464087,31.44,80891.13,0.0,-0.82099,0.00012,18.55825]
[1778416464314,31.44,80891.13,0.0,-0.82099,0.00012,18.55825]
[1778416467251,31.44,80898.01,0.0,-0.82016,0.00012,18.61395]
[1778416470645,31.45,80900.92,0.0,-0.81981,0.00012,18.63793]
[1778416470817,31.45,80900.92,0.0,-0.81981,0.00012,18.63793]
[1778416470931,31.45,80900.92,0.0,-0.81981,0.00012,18.63793]
[1778416471063,31.45,80900.92,0.0,-0.81981,0.00012,18.63793]
[1778416471279,31.45,80900.44,0.0,-0.81989,0.00012,18.63021]
[1778416477321,31.45,80899.59,0.0,-0.81995,0.00012,18.62569]
[1778416483363,31.46,80899.99,0.0,-0.81987,0.00012,18.63112]
[1778416488176,31.46,80899.99,0.0,-0.81985,0.00012,18.63265]
[1778416488314,31.46,80899.99,0.0,-0.81985,0.00012,18.63265]
[1778416491726,31.46,80896.37,0.0,-0.82025,0.00012,18.60535]
[1778416491814,31.46,80896.37,0.0,-0.82025,0.00012,18.60535]
[1778416492961,31.46,80896.26,0.0,-0.82026,0.00012,18.60527]
[1778416493066,31.46,80896.26,0.0,-0.82026,0.00012,18.60527]
[1778416493160,31.46,80896.19,0.0,-0.82026,0.00012,18.60508]
[1778416494559,31.46,80896.19,0.0,-0.82026,0.00012,18.60508]
[1778416494815,31.46,80896.19,0.0,-0.82026,0.00012,18.60508]
[1778416499931,31.47,80892.44,0.0,-0.82066,0.00012,18.57788]
[1778416500065,31.47,80892.44,0.0,-0.82066,0.00012,18.57788]
[1778416501489,31.47,80886.46,0.0,-0.82134,0.00012,18.53207]
[1778416502496,31.47,80880.2,0.0,-0.82207,0.00012,18.4829]
[1778416505230,31.47,80878.43,0.0,-0.82228,0.00012,18.46913]
[1778416505588,31.47,80879.79,0.0,-0.82212,0.00012,18.48001]
[1778416506279,31.47,80879.79,0.0,-0.82212,0.00012,18.48001]
[1778416506329,31.47,80879.79,0.0,-0.82211,0.00012,18.48018]
[1778416509545,31.47,80888.31,0.0,-0.8211,0.00012,18.54842]
[1778416511832,31.47,80889.14,0.0,-0.821,0.00012,18.55524]
[1778416512093,31.47,80889.14,0.0,-0.821,0.00012,18.55524]
[1778416512210,31.47,80889.14,0.0,-0.821,0.00012,18.55524]
[1778416512311,31.47,80889.14,0.0,-0.821,0.00012,18.55524]
[1778416512387,31.47,80889.14,0.0,-0.821,0.00012,18.55524]
[1778416512412,31.47,80889.58,0.0,-0.82094,0.00012,18.55898]
[1778416512568,31.47,80889.58,0.0,-0.82094,0.00012,18.55898]
[1778416518608,31.48,80884.97,0.0,-0.82144,0.00012,18.52538]
[1778416521231,31.48,80885.24,0.0,-0.8214,0.00012,18.52794]
[1778416521313,31.48,80885.24,0.0,-0.8214,0.00012,18.52794]
[1778416526667,31.49,80884.8,0.0,-0.82141,0.00012,18.52743]
[1778416529516,31.49,80882.92,0.0,-0.82162,0.00012,18.51349]
[1778416529565,31.49,80882.92,0.0,-0.82162,0.00012,18.51349]
[1778416529728,31.49,80882.92,0.0,-0.82162,0.00012,18.51349]
[1778416529814,31.49,80882.92,0.0,-0.82162,0.00012,18.51349]
[1778416529913,31.49,80881.8,0.0,-0.82174,0.00012,18.50511]
[1778416536738,31.49,80880.62,0.0,-0.82187,0.00012,18.49432]
[1778416538752,31.5,80872.63,0.0,-0.82279,0.00012,18.43187]
[1778416540760,31.5,80870.64,0.0,-0.82302,0.00012,18.41649]
[1778416540815,31.5,80870.64,0.0,-0.82302,0.00012,18.41649]
[1778416546808,31.5,80875.66,0.0,-0.8224,0.00012,18.45817]
[1778416549653,31.5,80876.22,0.0,-0.82232,0.00012,18.46355]
[1778416549813,31.5,80876.22,0.0,-0.82232,0.00012,18.46355]
[1778416549911,31.5,80876.22,0.0,-0.82232,0.00012,18.46355]
[1778416550070,31.5,80876.22,0.0,-0.82232,0.00012,18.46355]
[1778416550168,31.5,80876.22,0.0,-0.82231,0.00012,18.4641]
[1778416557885,31.51,80878.64,0.0,-0.82197,0.00012,18.48733]
[1778416562920,31.52,80877.6,0.0,-0.82205,0.00012,18.48158]
[1778416563747,31.52,80877.6,0.0,-0.82205,0.00012,18.48158]
[1778416563819,31.52,80877.6,0.0,-0.82205,0.00012,18.48158]
[1778416568963,31.52,80876.24,0.0,-0.82217,0.00012,18.4737]
[1778416570936,31.52,80876.23,0.0,-0.82216,0.00012,18.47408]
[1778416571064,31.52,80876.23,0.0,-0.82216,0.00012,18.47408]
[1778416571077,31.52,80876.23,0.0,-0.82216,0.00012,18.47408]
[1778416571315,31.52,80876.23,0.0,-0.82216,0.00012,18.47408]
[1778416571399,31.52,80876.59,0.0,-0.82211,0.00012,18.47738]
[1778416575007,31.53,80881.24,0.0,-0.82154,0.00012,18.5157]
[1778416576199,31.53,80881.24,0.0,-0.82154,0.00012,18.5157]
[1778416576314,31.53,80881.24,0.0,-0.82154,0.00012,18.5157]
[1778416582055,31.53,80883.59,0.0,-0.82123,0.00012,18.53674]
[1778416584615,31.53,80886.54,0.0,-0.82087,0.00012,18.56058]
[1778416584818,31.53,80886.54,0.0,-0.82087,0.00012,18.56058]
[1778416584899,31.53,80886.54,0.0,-0.82087,0.00012,18.56058]
[1778416585066,31.53,80886.54,0.0,-0.82087,0.00012,18.56058]
[1778416585076,31.53,80886.29,0.0,-0.8209,0.00012,18.55893]
[1778416590113,31.54,80890.15,0.0,-0.82042,0.00012,18.59065]
[1778416590896,31.54,80890.15,0.0,-0.82042,0.00012,18.59065]
[1778416591062,31.54,80890.15,0.0,-0.82042,0.00012,18.59065]
[1778416596156,31.54,80889.53,0.0,-0.8205,0.00012,18.58345]
[1778416598475,31.54,80892.15,0.0,-0.82018,0.00012,18.60437]
[1778416598566,31.54,80892.84,0.0,-0.8201,0.00012,18.61011]
[1778416598632,31.54,80892.84,0.0,-0.8201,0.00012,18.61011]
[1778416598812,31.54,80892.84,0.0,-0.8201,0.00012,18.61011]
[1778416599333,31.54,80892.84,0.0,-0.82009,0.00012,18.61044]
[1778416605219,31.55,80893.18,0.0,-0.82003,0.00012,18.61492]
[1778416609574,31.55,80892.06,0.0,-0.82014,0.00012,18.60748]
[1778416609816,31.55,80892.06,0.0,-0.82014,0.00012,18.60748]
[1778416615289,31.55,80892.05,0.0,-0.82011,0.00012,18.60946]
[1778416619079,31.55,80891.95,0.0,-0.8201,0.00012,18.60971]
[1778416619311,31.55,80891.95,0.0,-0.8201,0.00012,18.60971]
[1778416619899,31.56,80891.95,0.0,-0.8201,0.00012,18.61006]
[1778416620065,31.56,80891.95,0.0,-0.8201,0.00012,18.61006]
[1778416620133,31.56,80891.95,0.0,-0.82009,0.00012,18.61041]
[1778416625361,31.56,80890.68,0.0,-0.82021,0.00012,18.60218]
[1778416627014,31.56,80889.83,0.0,-0.82031,0.00012,18.59587]
[1778416627062,31.56,80889.83,0.0,-0.82031,0.00012,18.59587]
[1778416633415,31.57,80887.51,0.0,-0.82054,0.00012,18.5803]
[1778416636399,31.57,80890.58,0.0,-0.82017,0.00012,18.60512]
[1778416636565,31.57,80890.93,0.0,-0.82012,0.00012,18.60822]
[1778416637414,31.57,80890.93,0.0,-0.82012,0.00012,18.60822]
[1778416637443,31.57,80893.51,0.0,-0.81981,0.00012,18.62878]
[1778416637560,31.57,80893.51,0.0,-0.81981,0.00012,18.62878]
[1778416643485,31.57,80893.69,0.0,-0.81976,0.00012,18.63206]
[1778416648523,31.57,80891.46,0.0,-0.82,0.00012,18.61612]
[1778416649372,31.57,80891.46,0.0,-0.82,0.00012,18.61612]
[1778416649561,31.58,80891.46,0.0,-0.82,0.00012,18.61644]
[1778416657586,31.58,80892.48,0.0,-0.81987,0.00012,18.62279]
[1778416658987,31.58,80892.48,0.0,-0.81987,0.00012,18.62279]
[1778416659064,31.58,80892.48,0.0,-0.81987,0.00012,18.62279]
[1778416659986,31.58,80892.64,0.0,-0.81984,0.00012,18.6247]
[1778416660068,31.58,80892.64,0.0,-0.81984,0.00012,18.6247]
[1778416660085,31.58,80892.64,0.0,-0.81983,0.00012,18.62502]
[1778416666649,31.59,80892.82,0.0,-0.81978,0.00012,18.62867]
[1778416668531,31.59,80892.82,0.0,-0.81978,0.00012,18.62867]
[1778416668563,31.59,80892.82,0.0,-0.81978,0.00012,18.62867]
[1778416675712,31.59,80889.22,0.0,-0.82015,0.00012,18.60354]
[1778416678734,31.59,80889.85,0.0,-0.82007,0.00012,18.60915]
[1778416678811,31.59,80889.85,0.0,-0.82007,0.00012,18.60915]
[1778416680235,31.59,80889.41,0.0,-0.82011,0.00012,18.60603]
[1778416680314,31.59,80889.41,0.0,-0.82011,0.00012,18.60603]
[1778416680409,31.6,80889.41,0.0,-0.82011,0.00012,18.60635]
[1778416685782,31.6,80888.06,0.0,-0.82024,0.00012,18.59769]
[1778416687084,31.6,80888.06,0.0,-0.82024,0.00012,18.59769]
[1778416687312,31.6,80888.06,0.0,-0.82024,0.00012,18.59769]
[1778416692831,31.6,80888.3,0.0,-0.82017,0.00012,18.60181]
[1778416698546,31.61,80888.05,0.0,-0.82019,0.00012,18.60107]
[1778416698560,31.61,80888.05,0.0,-0.82019,0.00012,18.60107]
[1778416700152,31.61,80888.67,0.0,-0.8201,0.00012,18.60652]
[1778416700314,31.61,80888.67,0.0,-0.8201,0.00012,18.60652]
[1778416700354,31.61,80888.59,0.0,-0.82011,0.00012,18.60618]
[1778416705140,31.61,80888.39,0.0,-0.82011,0.00012,18.60577]
[1778416705313,31.61,80888.39,0.0,-0.82011,0.00012,18.60577]
[1778416709950,31.61,80881.93,0.0,-0.82084,0.00012,18.55711]
[1778416713017,31.62,80882.22,0.0,-0.82083,0.00012,18.55579]
[1778416713060,31.62,80882.22,0.0,-0.82083,0.00012,18.55579]
[1778416713821,31.62,80882.13,0.0,-0.82083,0.00012,18.55543]
[1778416714065,31.62,80882.13,0.0,-0.82083,0.00012,18.55543]
[1778416714100,31.62,80881.95,0.0,-0.82085,0.00012,18.55438]
[1778416720020,31.62,80881.34,0.0,-0.82089,0.00012,18.55131]
[1778416725238,31.62,80882.33,0.0,-0.82076,0.00012,18.56021]
[1778416725310,31.62,80882.33,0.0,-0.82076,0.00012,18.56021]
[1778416732108,31.63,80883.19,0.0,-0.82062,0.00012,18.5692]
[1778416738151,31.63,80881.98,0.0,-0.82074,0.00012,18.56154]
[1778416742652,31.63,80880.71,0.0,-0.82088,0.00012,18.5519]
[1778416742811,31.63,80880.68,0.0,-0.82087,0.00012,18.5526]
[1778416744047,31.63,80880.69,0.0,-0.82086,0.00012,18.55299]
[1778416744064,31.63,80880.69,0.0,-0.82086,0.00012,18.55299]
[1778416744193,31.63,80880.6,0.0,-0.82087,0.00012,18.55259]
[1778416749228,31.64,80877.77,0.0,-0.82118,0.00012,18.53195]
[1778416750698,31.64,80877.4,0.0,-0.82121,0.00012,18.52939]
[1778416750810,31.64,80877.4,0.0,-0.82121,0.00012,18.52939]
[1778416756529,31.64,80876.71,0.0,-0.82127,0.00012,18.52563]
[1778416756561,31.64,80876.71,0.0,-0.82127,0.00012,18.52563]
[1778416756581,31.64,80876.71,0.0,-0.82126,0.00012,18.52595]
[1778416759110,31.64,80876.64,0.0,-0.82126,0.00012,18.52606]
[1778416760063,31.64,80876.64,0.0,-0.82126,0.00012,18.52639]
[1778416766347,31.65,80878.04,0.0,-0.82106,0.00012,18.53953]
[1778416767876,31.65,80878.0,0.0,-0.82106,0.00012,18.53952]
[1778416770146,31.65,80881.74,0.0,-0.82062,0.00012,18.56934]
[1778416770314,31.65,80881.74,0.0,-0.82062,0.00012,18.56934]
[1778416770375,31.65,80881.58,0.0,-0.82063,0.00012,18.56835]
[1778416776417,31.65,80881.98,0.0,-0.82059,0.00012,18.56875]
[1778416784474,31.66,80884.23,0.0,-0.8203,0.00012,18.58833]
[1778416789509,31.66,80892.5,0.0,-0.81931,0.00012,18.65407]
[1778416792530,31.66,80896.26,0.0,-0.81887,0.00012,18.68382]
[1778416794544,31.66,80903.72,0.0,-0.81799,0.00012,18.74235]
[1778416796558,31.66,80909.04,0.0,-0.81735,0.00012,18.78421]
[1778416801593,31.66,80912.66,0.0,-0.81692,0.00012,18.81298]
[1778416806628,31.66,80911.3,0.0,-0.81707,0.00012,18.80304]
[1778416811663,31.67,80912.34,0.0,-0.81693,0.00012,18.81217]
[1778416816698,31.67,80912.81,0.0,-0.81686,0.00012,18.81678]
[1778416819988,31.67,80912.81,0.0,-0.81686,0.00012,18.81678]
[1778416822067,31.67,80912.81,0.0,-0.81685,0.00012,18.81766]
[1778416822849,31.67,80912.81,0.0,-0.81684,0.00012,18.81784]
[1778416823066,31.67,80912.81,0.0,-0.81684,0.00012,18.81784]
[1778416823166,31.67,80912.81,0.0,-0.81684,0.00012,18.81801]
[1778416828782,31.67,80912.51,0.0,-0.81686,0.00012,18.81649]
[1778416834824,31.67,80913.0,0.0,-0.81682,0.00012,18.81711]
[1778416836452,31.67,80913.0,0.0,-0.81682,0.00012,18.81711]
[1778416836562,31.67,80913.0,0.0,-0.81682,0.00012,18.81711]
[1778416841873,31.68,80913.0,0.0,-0.8168,0.00012,18.81816]
[1778416847915,31.68,80912.94,0.0,-0.8168,0.00012,18.81855]
[1778416852950,31.68,80912.73,0.0,-0.81681,0.00012,18.81762]
[1778416856852,31.68,80909.48,0.0,-0.81719,0.00012,18.79273]
[1778416857063,31.68,80909.48,0.0,-0.81719,0.00012,18.79273]
[1778416857139,31.68,80909.44,0.0,-0.81719,0.00012,18.7926]
[1778416857834,31.68,80909.44,0.0,-0.81719,0.00012,18.7926]
[1778416858061,31.68,80909.44,0.0,-0.81719,0.00012,18.7926]
[1778416864027,31.68,80909.08,0.0,-0.81723,0.00012,18.79012]
[1778416868122,31.68,80907.36,0.0,-0.81743,0.00012,18.77691]
[1778416868314,31.68,80907.36,0.0,-0.81743,0.00012,18.77691]
[1778416868406,31.68,80903.98,0.0,-0.81782,0.00012,18.75063]
[1778416869162,31.68,80903.98,0.0,-0.81782,0.00012,18.75063]
[1778416869313,31.68,80903.98,0.0,-0.81782,0.00012,18.75063]
[1778416876111,31.68,80906.59,0.0,-0.8175,0.00012,18.77217]
[1778416877526,31.68,80906.59,0.0,-0.8175,0.00012,18.77217]
[1778416877564,31.68,80906.59,0.0,-0.8175,0.00012,18.77217]
[1778416877573,31.68,80910.47,0.0,-0.81704,0.00012,18.80253]
[1778416878608,31.68,80910.47,0.0,-0.81704,0.00012,18.80253]
[1778416878814,31.68,80910.64,0.0,-0.81701,0.00012,18.80408]
[1778416884167,31.68,80910.13,0.0,-0.81707,0.00012,18.80051]
[1778416885646,31.68,80910.13,0.0,-0.81707,0.00012,18.80051]
[1778416885813,31.69,80910.09,0.0,-0.81707,0.00012,18.80027]
[1778416888155,31.69,80909.57,0.0,-0.81713,0.00012,18.79633]
[1778416888311,31.69,80909.57,0.0,-0.81713,0.00012,18.79633]
[1778416888411,31.69,80910.06,0.0,-0.81707,0.00012,18.80022]
[1778416889049,31.69,80910.06,0.0,-0.81707,0.00012,18.80022]
[1778416889063,31.69,80910.06,0.0,-0.81707,0.00012,18.80022]
[1778416893226,31.69,80908.62,0.0,-0.81727,0.00012,18.78497]
[1778416893310,31.69,80908.62,0.0,-0.81727,0.00012,18.78497]
[1778416899272,31.69,80908.26,0.0,-0.8173,0.00012,18.78283]
[1778416902019,31.69,80908.22,0.0,-0.8173,0.00012,18.78281]
[1778416902063,31.69,80908.22,0.0,-0.8173,0.00012,18.78281]
[1778416902293,31.69,80908.41,0.0,-0.81727,0.00012,18.78451]
[1778416903475,31.69,80908.41,0.0,-0.81727,0.00012,18.78451]
[1778416903568,31.69,80908.41,0.0,-0.81727,0.00012,18.78451]
[1778416908472,31.69,80909.47,0.0,-0.81714,0.00012,18.79351]
[1778416908561,31.69,80909.47,0.0,-0.81714,0.00012,18.79351]
[1778416908630,31.69,80909.47,0.0,-0.81713,0.00012,18.7937]
[1778416909297,31.69,80909.47,0.0,-0.81713,0.00012,18.7937]
[1778416909313,31.69,80909.47,0.0,-0.81713,0.00012,18.7937]
[1778416917398,31.69,80908.84,0.0,-0.81719,0.00012,18.78983]
[1778416918611,31.69,80908.84,0.0,-0.81719,0.00012,18.78983]
[1778416918812,31.69,80908.84,0.0,-0.81719,0.00012,18.78983]
[1778416918770,31.69,80908.87,0.0,-0.81719,0.00012,18.79009]
[1778416918911,31.69,80908.87,0.0,-0.81719,0.00012,18.79012]
[1778416920320,31.69,80908.87,0.0,-0.81719,0.00012,18.79012]
[1778416920574,31.69,80908.87,0.0,-0.81719,0.00012,18.79012]
[1778416927468,31.69,80909.51,0.0,-0.81711,0.00012,18.79526]
[1778416928528,31.69,80909.51,0.0,-0.81711,0.00012,18.79526]
[1778416928564,31.69,80909.51,0.0,-0.81711,0.00012,18.79526]
[1778416928661,31.69,80909.5,0.0,-0.81711,0.00012,18.79519]
[1778416930151,31.69,80909.47,0.0,-0.81712,0.00012,18.79497]
[1778416930312,31.69,80909.47,0.0,-0.81712,0.00012,18.79497]
[1778416936532,31.69,80909.75,0.0,-0.81708,0.00012,18.7972]
[1778416938460,31.69,80909.34,0.0,-0.81713,0.00012,18.79401]
[1778416938561,31.69,80909.34,0.0,-0.81713,0.00012,18.79401]
[1778416938655,31.69,80909.8,0.0,-0.81708,0.00012,18.7976]
[1778416940511,31.69,80910.5,0.0,-0.81699,0.00012,18.80306]
[1778416940564,31.69,80910.5,0.0,-0.81699,0.00012,18.80306]
[1778416946602,31.69,80911.18,0.0,-0.81691,0.00012,18.80831]
[1778416947569,31.69,80911.18,0.0,-0.81691,0.00012,18.80831]
[1778416947815,31.69,80911.18,0.0,-0.81691,0.00012,18.80831]
[1778416957679,31.69,80911.18,0.0,-0.81695,0.00012,18.80389]
[1778416965735,31.69,80911.04,0.0,-0.81696,0.00012,18.80279]
[1778416968644,31.69,80911.46,0.0,-0.81691,0.00012,18.80607]
[1778416968815,31.69,80911.46,0.0,-0.81691,0.00012,18.80607]
[1778416968869,31.69,80911.46,0.0,-0.81691,0.00012,18.80607]
[1778416970139,31.69,80911.57,0.0,-0.8169,0.00012,18.80692]
[1778416970316,31.69,80911.57,0.0,-0.8169,0.00012,18.80692]
[1778416977820,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416981696,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416981812,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416981797,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416982635,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416982812,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416982661,31.69,80911.49,0.0,-0.81691,0.00012,18.80627]
[1778416987890,31.69,80911.8,0.0,-0.81687,0.00012,18.80868]
[1778416992925,31.69,80911.73,0.0,-0.81688,0.00012,18.80812]
[1778416998328,31.69,80911.73,0.0,-0.81688,0.00012,18.80812]
[1778416998561,31.69,80911.73,0.0,-0.81688,0.00012,18.80812]
[1778416998661,31.69,80911.07,0.0,-0.81696,0.00012,18.80297]
[1778417000375,31.69,80911.07,0.0,-0.81696,0.00012,18.80297]
[1778417000566,31.69,80911.07,0.0,-0.81696,0.00012,18.80297]
[1778417002995,31.69,80907.06,0.0,-0.81743,0.00012,18.7718]
[1778417004064,31.69,80907.06,0.0,-0.81743,0.00012,18.7718]
[1778417004314,31.69,80907.06,0.0,-0.81743,0.00012,18.7718]
[1778417007431,31.69,80904.43,0.0,-0.81774,0.00012,18.7515]
[1778417007565,31.69,80904.43,0.0,-0.81774,0.00012,18.7515]
[1778417007597,31.69,80904.41,0.0,-0.81774,0.00012,18.75142]
[1778417008029,31.69,80904.41,0.0,-0.81774,0.00012,18.75142]
[1778417008060,31.69,80904.41,0.0,-0.81774,0.00012,18.75142]
[1778417013070,31.69,80905.23,0.0,-0.81767,0.00012,18.75391]
[1778417013314,31.69,80905.23,0.0,-0.81767,0.00012,18.75391]
[1778417013371,31.69,80905.23,0.0,-0.81767,0.00012,18.75391]
[1778417013560,31.69,80905.23,0.0,-0.81767,0.00012,18.75391]
[1778417013577,31.69,80905.38,0.0,-0.81765,0.00012,18.75516]
[1778417019539,31.69,80906.98,0.0,-0.81746,0.00012,18.76783]
[1778417019564,31.69,80906.98,0.0,-0.81746,0.00012,18.76783]
[1778417032198,31.7,80906.63,0.0,-0.81748,0.00012,18.76618]
[1778417039247,31.7,80906.75,0.0,-0.81746,0.00012,18.76767]
[1778417044282,31.7,80906.86,0.0,-0.81744,0.00012,18.76894]
[1778417050325,31.7,80907.57,0.0,-0.81735,0.00012,18.77496]
[1778417055730,31.7,80907.57,0.0,-0.81735,0.00012,18.77496]
[1778417055810,31.7,80907.57,0.0,-0.81735,0.00012,18.77496]
[1778417055909,31.7,80908.22,0.0,-0.81726,0.00012,18.78043]
[1778417057936,31.7,80908.89,0.0,-0.81718,0.00012,18.78572]
[1778417058066,31.7,80908.77,0.0,-0.8172,0.00012,18.78485]
[1778417063416,31.7,80908.36,0.0,-0.81724,0.00012,18.78198]
[1778417067478,31.7,80908.36,0.0,-0.81724,0.00012,18.78198]
[1778417070061,31.7,80909.0,0.0,-0.81716,0.00012,18.78714]
[1778417070311,31.7,80909.0,0.0,-0.81716,0.00012,18.78714]
[1778417075500,31.7,80909.46,0.0,-0.81714,0.00012,18.78665]
[1778417080535,31.7,80908.78,0.0,-0.81721,0.00012,18.78142]
[1778417085571,31.7,80908.85,0.0,-0.81721,0.00012,18.78203]
[1778417087585,31.7,80912.45,0.0,-0.81678,0.00012,18.81009]
[1778417088785,31.7,80912.45,0.0,-0.81678,0.00012,18.81009]
[1778417088815,31.7,80912.45,0.0,-0.81678,0.00012,18.81009]
[1778417096648,31.7,80912.63,0.0,-0.81676,0.00012,18.81126]
[1778417101684,31.7,80912.82,0.0,-0.81674,0.00012,18.81262]
[1778417106719,31.7,80912.83,0.0,-0.81674,0.00012,18.81259]
[1778417110551,31.7,80914.73,0.0,-0.81652,0.00012,18.82733]
[1778417110563,31.7,80914.73,0.0,-0.81652,0.00012,18.82733]
[1778417116789,31.7,80914.95,0.0,-0.8165,0.00012,18.82875]
[1778417121700,31.7,80915.25,0.0,-0.81647,0.00012,18.83095]
[1778417121814,31.7,80915.25,0.0,-0.81647,0.00012,18.83095]
[1778417126859,31.7,80916.05,0.0,-0.81637,0.00012,18.83699]
[1778417131894,31.7,80916.24,0.0,-0.81638,0.00012,18.834]
[1778417134185,31.7,80916.41,0.0,-0.81637,0.00012,18.83526]
[1778417134315,31.7,80916.41,0.0,-0.81637,0.00012,18.83526]
[1778417135710,31.7,80916.48,0.0,-0.81636,0.00012,18.83578]
[1778417135810,31.7,80916.48,0.0,-0.81636,0.00012,18.83578]
[1778417138147,31.7,80919.53,0.0,-0.816,0.00012,18.85951]
[1778417138317,31.7,80919.53,0.0,-0.816,0.00012,18.85951]
[1778417142437,31.7,80919.25,0.0,-0.81603,0.00012,18.85712]
[1778417142560,31.7,80919.25,0.0,-0.81603,0.00012,18.85712]
[1778417142661,31.7,80919.25,0.0,-0.81603,0.00012,18.85707]
[1778417143723,31.7,80919.25,0.0,-0.81603,0.00012,18.85707]
[1778417143811,31.7,80919.25,0.0,-0.81603,0.00012,18.85707]
[1778417147221,31.7,80919.68,0.0,-0.81599,0.00012,18.86026]
[1778417147316,31.7,80919.68,0.0,-0.81599,0.00012,18.86026]
[1778417153051,31.7,80920.46,0.0,-0.8159,0.00012,18.86609]
[1778417156067,31.7,80920.39,0.0,-0.81591,0.00012,18.86546]
[1778417156072,31.7,80920.28,0.0,-0.81592,0.00012,18.86456]
[1778417157838,31.7,80920.28,0.0,-0.81592,0.00012,18.86452]
[1778417158062,31.7,80920.28,0.0,-0.81592,0.00012,18.86452]
[1778417163121,31.7,80921.56,0.0,-0.81576,0.00012,18.8748]
[1778417165135,31.7,80932.48,0.0,-0.81446,0.00012,18.96007]
[1778417166740,31.7,80932.48,0.0,-0.81446,0.00012,18.96007]
[1778417166813,31.7,80932.48,0.0,-0.81446,0.00012,18.96007]
[1778417167482,31.7,80933.03,0.0,-0.8144,0.00012,18.96441]
[1778417167578,31.7,80933.03,0.0,-0.8144,0.00012,18.96441]
[1778417168221,31.7,80933.75,0.0,-0.81431,0.00012,18.9701]
[1778417168311,31.7,80933.75,0.0,-0.81431,0.00012,18.9701]
[1778417168317,31.7,80934.58,0.0,-0.81421,0.00012,18.97665]
[1778417172186,31.7,80934.61,0.0,-0.8142,0.00012,18.97712]
[1778417172312,31.7,80934.61,0.0,-0.8142,0.00012,18.97712]
[1778417177254,31.7,80934.57,0.0,-0.8142,0.00012,18.97722]
[1778417177313,31.7,80934.57,0.0,-0.8142,0.00012,18.97722]
[1778417177550,31.7,80934.57,0.0,-0.8142,0.00012,18.97722]
[1778417177560,31.7,80934.57,0.0,-0.8142,0.00012,18.97722]
[1778417177578,31.7,80935.19,0.0,-0.81413,0.00012,18.98213]
[1778417182032,31.7,80930.87,0.0,-0.81464,0.00012,18.9487]
[1778417182063,31.7,80930.87,0.0,-0.81464,0.00012,18.9487]
[1778417191319,31.7,80930.91,0.0,-0.81464,0.00012,18.94603]
[1778417194049,31.7,80930.19,0.0,-0.81473,0.00012,18.94053]
[1778417194069,31.7,80930.19,0.0,-0.81473,0.00012,18.94053]
[1778417195159,31.7,80929.66,0.0,-0.81479,0.00012,18.93664]
[1778417195308,31.7,80929.66,0.0,-0.81479,0.00012,18.93664]
[1778417195410,31.7,80929.66,0.0,-0.81478,0.00012,18.93677]
[1778417201389,31.71,80929.8,0.0,-0.81476,0.00012,18.93862]
[1778417206424,31.71,80929.58,0.0,-0.81477,0.00012,18.93758]
[1778417207383,31.71,80929.58,0.0,-0.81477,0.00012,18.93758]
[1778417207564,31.71,80929.58,0.0,-0.81477,0.00012,18.93758]
[1778417213473,31.71,80921.11,0.0,-0.81576,0.00012,18.87274]
[1778417214611,31.71,80921.11,0.0,-0.81576,0.00012,18.87274]
[1778417214812,31.71,80921.11,0.0,-0.81576,0.00012,18.87274]
[1778417215939,31.71,80919.6,0.0,-0.81594,0.00012,18.86099]
[1778417216066,31.71,80919.6,0.0,-0.81594,0.00012,18.86099]
[1778417216138,31.71,80919.6,0.0,-0.81594,0.00012,18.86102]
[1778417221529,31.71,80916.18,0.0,-0.81634,0.00012,18.8345]
[1778417222164,31.71,80916.18,0.0,-0.81634,0.00012,18.8345]
[1778417222316,31.71,80916.18,0.0,-0.81634,0.00012,18.8345]
[1778417227571,31.71,80912.84,0.0,-0.81673,0.00012,18.80876]
[1778417228946,31.71,80912.84,0.0,-0.81673,0.00012,18.80876]
[1778417229064,31.71,80912.84,0.0,-0.81673,0.00012,18.80876]
[1778417229798,31.71,80912.39,0.0,-0.81678,0.00012,18.80533]
[1778417229818,31.71,80912.39,0.0,-0.81678,0.00012,18.80533]
[1778417229825,31.71,80912.6,0.0,-0.81676,0.00012,18.80704]
[1778417230592,31.71,80907.94,0.0,-0.8173,0.00012,18.77081]
[1778417232606,31.71,80903.51,0.0,-0.81782,0.00012,18.73658]
[1778417237641,31.71,80910.15,0.0,-0.81703,0.00012,18.78915]
[1778417239156,31.71,80910.15,0.0,-0.81703,0.00012,18.78915]
[1778417239315,31.71,80913.13,0.0,-0.81667,0.00012,18.81246]
[1778417239655,31.71,80918.28,0.0,-0.81606,0.00012,18.85272]
[1778417244205,31.71,80920.42,0.0,-0.8158,0.00012,18.86977]
[1778417244311,31.71,80920.42,0.0,-0.8158,0.00012,18.86977]
[1778417245174,31.71,80920.42,0.0,-0.8158,0.00012,18.86977]
[1778417245309,31.71,80921.08,0.0,-0.81572,0.00012,18.87499]
[1778417245697,31.71,80921.15,0.0,-0.81571,0.00012,18.87561]
[1778417250732,31.72,80921.63,0.0,-0.81565,0.00012,18.8797]
[1778417252829,31.72,80920.94,0.0,-0.81576,0.00012,18.8701]
[1778417253065,31.72,80920.94,0.0,-0.81576,0.00012,18.8701]
[1778417261809,31.72,80920.29,0.0,-0.81583,0.00012,18.86575]
[1778417268858,31.72,80920.68,0.0,-0.81577,0.00012,18.86928]
[1778417281949,31.72,80920.79,0.0,-0.81575,0.00012,18.87108]
[1778417286984,31.72,80920.72,0.0,-0.81575,0.00012,18.87082]
[1778417290007,31.72,80913.2,0.0,-0.81664,0.00012,18.8124]
[1778417290625,31.72,80913.2,0.0,-0.81664,0.00012,18.8124]
[1778417290814,31.72,80913.2,0.0,-0.81664,0.00012,18.8124]
[1778417292479,31.72,80910.05,0.0,-0.81701,0.00012,18.78795]
[1778417292561,31.72,80910.05,0.0,-0.81701,0.00012,18.78795]
[1778417293026,31.72,80909.91,0.0,-0.81702,0.00012,18.78692]
[1778417297933,31.72,80908.92,0.0,-0.81714,0.00012,18.77944]
[1778417298064,31.72,80908.92,0.0,-0.81714,0.00012,18.77944]
[1778417303305,31.72,80908.26,0.0,-0.81721,0.00012,18.77478]
[1778417303563,31.72,80908.26,0.0,-0.81721,0.00012,18.77478]
[1778417304193,31.72,80908.26,0.0,-0.81721,0.00012,18.77478]
[1778417304312,31.72,80908.87,0.0,-0.81713,0.00012,18.77961]
[1778417305110,31.72,80909.2,0.0,-0.81709,0.00012,18.78224]
[1778417310145,31.72,80909.95,0.0,-0.817,0.00012,18.78831]
[1778417311163,31.72,80909.95,0.0,-0.817,0.00012,18.78831]
[1778417311313,31.72,80910.15,0.0,-0.81701,0.00012,18.78561]
[1778417317195,31.72,80909.33,0.0,-0.8171,0.00012,18.7794]
[1778417318396,31.72,80909.37,0.0,-0.8171,0.00012,18.77974]
[1778417318566,31.72,80909.37,0.0,-0.8171,0.00012,18.77974]
[1778417319659,31.72,80908.19,0.0,-0.81724,0.00012,18.77058]
[1778417319810,31.72,80908.19,0.0,-0.81724,0.00012,18.77058]
[1778417320216,31.72,80908.8,0.0,-0.81716,0.00012,18.77536]
[1778417325253,31.72,80907.66,0.0,-0.8173,0.00012,18.76665]
[1778417330288,31.72,80908.48,0.0,-0.8172,0.00012,18.7733]
[1778417332758,31.72,80909.44,0.0,-0.81708,0.00012,18.78081]
[1778417332810,31.72,80909.44,0.0,-0.81708,0.00012,18.78081]
[1778417336431,31.73,80915.37,0.0,-0.81638,0.00012,18.82708]
[1778417336561,31.73,80915.37,0.0,-0.81638,0.00012,18.82708]
[1778417337718,31.73,80917.79,0.0,-0.81609,0.00012,18.84591]
[1778417337812,31.73,80917.79,0.0,-0.81609,0.00012,18.84591]
[1778417337911,31.73,80919.49,0.0,-0.81589,0.00012,18.85911]
[1778417343380,31.72,80919.3,0.0,-0.81592,0.00012,18.85738]
[1778417346633,31.72,80919.33,0.0,-0.81592,0.00012,18.85753]
[1778417346810,31.72,80919.33,0.0,-0.81592,0.00012,18.85753]
[1778417350688,31.72,80922.24,0.0,-0.81558,0.00012,18.87998]
[1778417350810,31.72,80922.24,0.0,-0.81558,0.00012,18.87998]
[1778417350909,31.72,80921.92,0.0,-0.81561,0.00012,18.87756]
[1778417356471,31.72,80922.76,0.0,-0.81551,0.00012,18.88451]
[1778417361506,31.73,80922.85,0.0,-0.81549,0.00012,18.88555]
[1778417367548,31.73,80922.96,0.0,-0.81547,0.00012,18.88684]
[1778417368553,31.73,80922.96,0.0,-0.81547,0.00012,18.88684]
[1778417368561,31.73,80922.96,0.0,-0.81547,0.00012,18.88684]
[1778417374597,31.73,80923.07,0.0,-0.81549,0.00012,18.88353]
[1778417376929,31.73,80923.04,0.0,-0.81549,0.00012,18.88338]
[1778417377066,31.73,80923.04,0.0,-0.81549,0.00012,18.88338]
[1778417378902,31.73,80922.71,0.0,-0.81553,0.00012,18.88071]
[1778417379061,31.73,80922.71,0.0,-0.81553,0.00012,18.88071]
[1778417379163,31.73,80922.68,0.0,-0.81553,0.00012,18.88043]
[1778417383670,31.73,80924.22,0.0,-0.81535,0.00012,18.89223]
[1778417383811,31.73,80924.22,0.0,-0.81535,0.00012,18.89223]
[1778417385674,31.73,80932.34,0.0,-0.81438,0.00012,18.95583]
[1778417389641,31.73,80933.6,0.0,-0.81422,0.00012,18.96624]
[1778417389814,31.73,80933.6,0.0,-0.81422,0.00012,18.96624]
[1778417392436,31.73,80931.72,0.0,-0.81444,0.00012,18.95224]
[1778417392567,31.73,80931.72,0.0,-0.81444,0.00012,18.95224]
[1778417392723,31.73,80924.62,0.0,-0.81528,0.00012,18.89726]
[1778417393761,31.73,80924.62,0.0,-0.81528,0.00012,18.89726]
[1778417393812,31.73,80924.62,0.0,-0.81528,0.00012,18.89726]
[1778417393864,31.73,80923.88,0.0,-0.81536,0.00012,18.89181]
[1778417396823,31.73,80923.81,0.0,-0.81536,0.00012,18.89188]
[1778417397067,31.73,80923.81,0.0,-0.81536,0.00012,18.89188]
[1778417397135,31.73,80917.15,0.0,-0.81614,0.00012,18.84038]
[1778417398765,31.73,80908.6,0.0,-0.81715,0.00012,18.77387]
[1778417401235,31.73,80907.17,0.0,-0.81732,0.00012,18.76282]
[1778417401312,31.73,80907.17,0.0,-0.81732,0.00012,18.76282]
[1778417401786,31.73,80906.15,0.0,-0.81743,0.00012,18.75507]
[1778417407327,31.73,80907.15,0.0,-0.81731,0.00012,18.76327]
[1778417407560,31.73,80910.15,0.0,-0.81696,0.00012,18.78671]
[1778417412863,31.73,80911.97,0.0,-0.81674,0.00012,18.8011]
[1778417417898,31.73,80912.08,0.0,-0.81672,0.00012,18.80205]
[1778417422933,31.74,80914.46,0.0,-0.81644,0.00012,18.82073]
[1778417423379,31.74,80914.46,0.0,-0.81644,0.00012,18.82073]
[1778417423559,31.74,80914.46,0.0,-0.81644,0.00012,18.82073]
[1778417424059,31.74,80914.46,0.0,-0.81644,0.00012,18.82073]
[1778417424155,31.74,80914.46,0.0,-0.81644,0.00012,18.82086]
[1778417429982,31.74,80916.78,0.0,-0.81615,0.00012,18.83965]
[1778417434379,31.74,80916.89,0.0,-0.81616,0.00012,18.83654]
[1778417434562,31.74,80916.89,0.0,-0.81616,0.00012,18.83654]
[1778417435017,31.74,80916.81,0.0,-0.81617,0.00012,18.83614]
[1778417436774,31.74,80916.81,0.0,-0.81617,0.00012,18.83614]
[1778417436808,31.74,80916.81,0.0,-0.81617,0.00012,18.83614]
[1778417442066,31.74,80916.72,0.0,-0.81617,0.00012,18.83632]
[1778417444363,31.74,80916.51,0.0,-0.81619,0.00012,18.83482]
[1778417444559,31.74,80916.82,0.0,-0.81615,0.00012,18.83736]
[1778417447058,31.74,80916.92,0.0,-0.81614,0.00012,18.83827]
[1778417447310,31.74,80916.92,0.0,-0.81614,0.00012,18.83827]
[1778417447105,31.74,80915.95,0.0,-0.81625,0.00012,18.83098]
[1778417454154,31.74,80914.47,0.0,-0.81641,0.00012,18.82031]
[1778417461203,31.74,80914.64,0.0,-0.81638,0.00012,18.82251]
[1778417461404,31.74,80914.64,0.0,-0.81638,0.00012,18.82251]
[1778417461560,31.74,80914.64,0.0,-0.81638,0.00012,18.82251]
[1778417464730,31.75,80909.41,0.0,-0.81699,0.00012,18.78224]
[1778417464811,31.75,80909.41,0.0,-0.81699,0.00012,18.78224]
[1778417465232,31.75,80907.75,0.0,-0.81718,0.00012,18.76934]
[1778417470267,31.75,80907.85,0.0,-0.81717,0.00012,18.7703]
[1778417476309,31.75,80906.8,0.0,-0.81729,0.00012,18.76233]
[1778417482351,31.75,80906.74,0.0,-0.81729,0.00012,18.76211]
[1778417488393,31.75,80906.83,0.0,-0.81728,0.00012,18.76307]
[1778417493200,31.75,80906.83,0.0,-0.81728,0.00012,18.76307]
[1778417498463,31.75,80906.93,0.0,-0.81729,0.00012,18.76018]
[1778417506519,31.75,80906.93,0.0,-0.81728,0.00012,18.7607]
[1778417513568,31.75,80906.62,0.0,-0.81731,0.00012,18.7586]
[1778417523931,31.75,80906.61,0.0,-0.81731,0.00012,18.75867]
[1778417524063,31.75,80906.61,0.0,-0.81731,0.00012,18.75867]
[1778417524190,31.75,80906.61,0.0,-0.81731,0.00012,18.75869]
[1778417536738,31.75,80906.87,0.0,-0.81729,0.00012,18.75997]
[1778417541773,31.75,80906.83,0.0,-0.8173,0.00012,18.7594]
[1778417546810,31.75,80907.81,0.0,-0.81719,0.00012,18.76677]
[1778417551845,31.75,80908.79,0.0,-0.81711,0.00012,18.76975]
[1778417558894,31.75,80909.29,0.0,-0.81706,0.00012,18.7731]
[1778417572995,31.74,80909.13,0.0,-0.81709,0.00012,18.77066]
[1778417579036,31.74,80910.26,0.0,-0.81697,0.00012,18.7789]
[1778417593134,31.74,80910.19,0.0,-0.817,0.00012,18.77692]
[1778417597494,31.74,80909.97,0.0,-0.81703,0.00012,18.77511]
[1778417600064,31.74,80910.74,0.0,-0.81694,0.00012,18.78059]
[1778417605219,31.74,80911.45,0.0,-0.81687,0.00012,18.78548]
[1778417611261,31.74,80911.65,0.0,-0.81689,0.00012,18.78208]
[1778417613949,31.74,80911.68,0.0,-0.81689,0.00012,18.7821]
[1778417614068,31.74,80911.68,0.0,-0.81689,0.00012,18.7821]
[1778417614502,31.74,80911.68,0.0,-0.81689,0.00012,18.7821]
[1778417614503,31.74,80911.79,0.0,-0.81688,0.00012,18.78285]
[1778417614564,31.74,80911.79,0.0,-0.81688,0.00012,18.78285]
[1778417619721,31.73,80911.5,0.0,-0.81692,0.00012,18.78018]
[1778417625359,31.73,80911.63,0.0,-0.81691,0.00012,18.78049]
[1778417631401,31.73,80911.61,0.0,-0.81692,0.00012,18.77974]
[1778417636436,31.73,80911.64,0.0,-0.81693,0.00012,18.7795]
[1778417643486,31.73,80911.58,0.0,-0.81695,0.00012,18.7783]
[1778417651543,31.73,80911.51,0.0,-0.81697,0.00012,18.77676]
[1778417659996,31.73,80911.55,0.0,-0.81697,0.00012,18.77658]
[1778417660078,31.73,80911.55,0.0,-0.81697,0.00012,18.77658]
[1778417665641,31.72,80911.34,0.0,-0.81702,0.00012,18.77363]
[1778417671683,31.72,80911.23,0.0,-0.81707,0.00012,18.76779]
[1778417677725,31.72,80911.27,0.0,-0.81708,0.00012,18.76744]
[1778417686788,31.72,80911.42,0.0,-0.81708,0.00012,18.76764]
[1778417691823,31.72,80911.23,0.0,-0.81711,0.00012,18.76545]
[1778417701894,31.71,80909.27,0.0,-0.81736,0.00012,18.74869]
[1778417704565,31.71,80909.27,0.0,-0.81736,0.00012,18.74869]
[1778417704816,31.71,80909.24,0.0,-0.81737,0.00012,18.7482]
[1778417704986,31.71,80909.24,0.0,-0.81737,0.00012,18.7482]
[1778417705062,31.71,80909.24,0.0,-0.81737,0.00012,18.7482]
[1778417705143,31.71,80909.24,0.0,-0.81737,0.00012,18.74807]
[1778417710956,31.71,80909.27,0.0,-0.81738,0.00012,18.74754]
[1778417715991,31.71,80908.97,0.0,-0.81743,0.00012,18.74454]
[1778417717030,31.71,80908.97,0.0,-0.81743,0.00012,18.74454]
[1778417717063,31.71,80908.97,0.0,-0.81743,0.00012,18.74454]
[1778417723045,31.71,80908.46,0.0,-0.8175,0.00012,18.73969]
[1778417731101,31.71,80908.39,0.0,-0.81756,0.00012,18.73384]
[1778417736136,31.71,80907.7,0.0,-0.81765,0.00012,18.72784]
[1778417737771,31.71,80907.7,0.0,-0.81765,0.00012,18.72784]
[1778417737812,31.71,80907.7,0.0,-0.81765,0.00012,18.72784]
[1778417738086,31.71,80907.7,0.0,-0.81765,0.00012,18.72784]
[1778417738315,31.71,80907.7,0.0,-0.81765,0.00012,18.72784]
[1778417738417,31.71,80907.7,0.0,-0.81765,0.00012,18.7276]
[1778417743353,31.7,80906.82,0.0,-0.81776,0.00012,18.72029]
[1778417743559,31.7,80906.82,0.0,-0.81776,0.00012,18.72029]
[1778417749227,31.7,80905.92,0.0,-0.81788,0.00012,18.71252]
[1778417763325,31.7,80905.97,0.0,-0.8179,0.00012,18.71146]
[1778417773396,31.7,80905.97,0.0,-0.81791,0.00012,18.71042]
[1778417777112,31.7,80905.57,0.0,-0.81796,0.00012,18.70699]
[1778417777313,31.7,80905.57,0.0,-0.81796,0.00012,18.70699]
[1778417777511,31.7,80905.57,0.0,-0.81796,0.00012,18.70699]
[1778417777560,31.7,80905.57,0.0,-0.81796,0.00012,18.70699]
[1778417777584,31.7,80905.45,0.0,-0.81798,0.00012,18.70595]
[1778417783466,31.7,80905.01,0.0,-0.81804,0.00012,18.70199]
[1778417784825,31.7,80905.02,0.0,-0.81804,0.00012,18.70199]
[1778417785064,31.7,80905.02,0.0,-0.81804,0.00012,18.70199]
[1778417794544,31.69,80905.16,0.0,-0.81807,0.00012,18.69796]
[1778417800586,31.69,80905.23,0.0,-0.81807,0.00012,18.69808]
[1778417804367,31.69,80909.0,0.0,-0.81763,0.00012,18.72723]
[1778417804563,31.69,80909.0,0.0,-0.81763,0.00012,18.72723]
[1778417804665,31.69,80909.0,0.0,-0.81763,0.00012,18.72723]
[1778417804811,31.69,80909.14,0.0,-0.81761,0.00012,18.72822]
[1778417805621,31.69,80909.07,0.0,-0.81762,0.00012,18.72757]
[1778417811663,31.69,80909.29,0.0,-0.8176,0.00012,18.72872]
[1778417817351,31.69,80909.21,0.0,-0.81762,0.00012,18.72781]
[1778417817564,31.69,80909.21,0.0,-0.81762,0.00012,18.72781]
[1778417822740,31.69,80909.18,0.0,-0.81763,0.00012,18.72688]
[1778417828782,31.69,80908.04,0.0,-0.81777,0.00012,18.71756]
[1778417838852,31.69,80907.89,0.0,-0.8178,0.00012,18.71602]
[1778417849929,31.69,80907.99,0.0,-0.81779,0.00012,18.71643]
[1778417851211,31.69,80907.99,0.0,-0.81779,0.00012,18.71643]
[1778417851315,31.69,80907.99,0.0,-0.81779,0.00012,18.71643]
[1778417851560,31.69,80907.99,0.0,-0.81779,0.00012,18.71643]
[1778417851661,31.69,80907.99,0.0,-0.81782,0.00012,18.7121]
[1778417851812,31.69,80907.99,0.0,-0.81782,0.00012,18.7121]
[1778417856978,31.69,80907.42,0.0,-0.81789,0.00012,18.70749]
[1778417858993,31.69,80901.81,0.0,-0.81855,0.00012,18.66368]
[1778417861368,31.69,80897.77,0.0,-0.81903,0.00012,18.63198]
[1778417861562,31.69,80897.77,0.0,-0.81903,0.00012,18.63198]
[1778417864355,31.69,80898.27,0.0,-0.81898,0.00012,18.63538]
[1778417864559,31.69,80898.27,0.0,-0.81898,0.00012,18.63538]
[1778417871077,31.68,80898.59,0.0,-0.81896,0.00012,18.63678]
[1778417878127,31.68,80898.63,0.0,-0.81897,0.00012,18.6363]
[1778417886183,31.68,80898.16,0.0,-0.81903,0.00012,18.632]
[1778417893234,31.68,80898.33,0.0,-0.81902,0.00012,18.63297]
[1778417903304,31.68,80898.41,0.0,-0.81901,0.00012,18.6332]
[1778417909142,31.68,80898.37,0.0,-0.81902,0.00012,18.63282]
[1778417915393,31.68,80898.37,0.0,-0.81905,0.00012,18.62815]
[1778417925464,31.68,80898.37,0.0,-0.81906,0.00012,18.62765]
[1778417933520,31.68,80897.93,0.0,-0.81912,0.00012,18.62382]
[1778417937718,31.68,80898.18,0.0,-0.81909,0.00012,18.62568]
[1778417937811,31.68,80898.18,0.0,-0.81909,0.00012,18.62568]
[1778417938277,31.68,80898.18,0.0,-0.81909,0.00012,18.62558]
[1778417938313,31.68,80898.18,0.0,-0.81909,0.00012,18.62558]
[1778417938555,31.68,80898.07,0.0,-0.81911,0.00012,18.62467]
[1778417943590,31.68,80897.97,0.0,-0.81912,0.00012,18.62366]
[1778417949632,31.67,80898.04,0.0,-0.81912,0.00012,18.62386]
[1778417953406,31.67,80894.8,0.0,-0.8195,0.00012,18.59843]
[1778417953564,31.67,80894.8,0.0,-0.8195,0.00012,18.59843]
[1778417958695,31.67,80893.85,0.0,-0.81962,0.00012,18.59091]
[1778417963009,31.67,80893.64,0.0,-0.81964,0.00012,18.58918]
[1778417963063,31.67,80893.64,0.0,-0.81964,0.00012,18.58918]
[1778417963475,31.67,80893.64,0.0,-0.81964,0.00012,18.58918]
[1778417963559,31.67,80893.64,0.0,-0.81964,0.00012,18.58918]
[1778417963658,31.67,80893.64,0.0,-0.81964,0.00012,18.58916]
[1778417968765,31.67,80896.14,0.0,-0.81935,0.00012,18.60861]
[1778417971577,31.67,80897.72,0.0,-0.81917,0.00012,18.62087]
[1778417971814,31.67,80897.72,0.0,-0.81917,0.00012,18.62087]
[1778417977022,31.67,80898.74,0.0,-0.81908,0.00012,18.62427]
[1778417977062,31.67,80898.74,0.0,-0.81908,0.00012,18.62427]
[1778417979964,31.67,80899.46,0.0,-0.819,0.00012,18.62967]
[1778417980065,31.67,80899.46,0.0,-0.819,0.00012,18.62967]
[1778417980077,31.67,80899.46,0.0,-0.819,0.00012,18.62967]
[1778417980314,31.67,80899.46,0.0,-0.819,0.00012,18.62967]
[1778417980849,31.67,80899.92,0.0,-0.81895,0.00012,18.6332]
[1778417982863,31.67,80905.75,0.0,-0.81826,0.00012,18.67858]
[1778417984187,31.67,80906.61,0.0,-0.81816,0.00012,18.68541]
[1778417984311,31.67,80906.61,0.0,-0.81816,0.00012,18.68541]
[1778417990919,31.67,80907.12,0.0,-0.81811,0.00012,18.68856]
[1778417991438,31.67,80907.12,0.0,-0.81811,0.00012,18.68856]
[1778417991562,31.67,80907.12,0.0,-0.81811,0.00012,18.68856]
[1778417992933,31.67,80912.17,0.0,-0.81752,0.00012,18.72785]
[1778417994953,31.67,80920.02,0.0,-0.81659,0.00012,18.78918]
[1778417995178,31.67,80920.02,0.0,-0.81659,0.00012,18.78918]
[1778417995313,31.67,80920.02,0.0,-0.81659,0.00012,18.78918]
[1778417995473,31.67,80920.02,0.0,-0.81659,0.00012,18.78918]
[1778417995549,31.67,80920.02,0.0,-0.81659,0.00012,18.78918]
[1778417995564,31.67,80920.02,0.0,-0.81659,0.00012,18.78918]
[1778417995955,31.67,80922.86,0.0,-0.81625,0.00012,18.81127]
[1778417997786,31.67,80924.55,0.0,-0.81605,0.00012,18.82436]
[1778417997812,31.67,80924.55,0.0,-0.81605,0.00012,18.82436]
[1778418000990,31.67,80917.07,0.0,-0.81694,0.00012,18.76626]
[1778418002632,31.67,80917.07,0.0,-0.81694,0.00012,18.76626]
[1778418002817,31.67,80917.07,0.0,-0.81694,0.00012,18.76626]
[1778418002908,31.67,80917.12,0.0,-0.81693,0.00012,18.76686]
[1778418003061,31.67,80917.12,0.0,-0.81693,0.00012,18.76686]
[1778418009049,31.67,80914.49,0.0,-0.81722,0.00012,18.74728]
[1778418010625,31.67,80914.49,0.0,-0.81722,0.00012,18.74728]
[1778418010809,31.67,80914.49,0.0,-0.81722,0.00012,18.74728]
[1778418012069,31.67,80906.93,0.0,-0.81811,0.00012,18.68852]
[1778418013165,31.67,80906.93,0.0,-0.81811,0.00012,18.68852]
[1778418013315,31.67,80906.93,0.0,-0.81811,0.00012,18.68852]
[1778418019118,31.67,80897.89,0.0,-0.81919,0.00012,18.61704]
[1778418020677,31.67,80897.89,0.0,-0.81919,0.00012,18.61704]
[1778418020736,31.67,80897.89,0.0,-0.81919,0.00012,18.61704]
[1778418020817,31.67,80897.89,0.0,-0.81919,0.00012,18.61704]
[1778418020888,31.67,80892.01,0.0,-0.81988,0.00012,18.57103]
[1778418023803,31.67,80892.09,0.0,-0.81987,0.00012,18.57163]
[1778418023810,31.67,80892.09,0.0,-0.81987,0.00012,18.57163]
[1778418027174,31.67,80897.53,0.0,-0.81924,0.00012,18.61398]
[1778418030368,31.67,80901.86,0.0,-0.81873,0.00012,18.64758]
[1778418030444,31.67,80901.86,0.0,-0.81873,0.00012,18.64758]
[1778418030570,31.67,80901.86,0.0,-0.81873,0.00012,18.64758]
[1778418030667,31.67,80901.91,0.0,-0.81873,0.00012,18.64784]
[1778418036237,31.67,80902.72,0.0,-0.81867,0.00012,18.64901]
[1778418038220,31.67,80904.93,0.0,-0.81842,0.00012,18.66613]
[1778418038313,31.67,80904.93,0.0,-0.81842,0.00012,18.66613]
[1778418038345,31.67,80904.93,0.0,-0.81842,0.00012,18.66613]
[1778418038564,31.67,80904.93,0.0,-0.81842,0.00012,18.66613]
[1778418038661,31.67,80905.38,0.0,-0.81837,0.00012,18.66948]
[1778418047314,31.67,80905.07,0.0,-0.81842,0.00012,18.66574]
[1778418052349,31.66,80905.86,0.0,-0.81834,0.00012,18.67124]
[1778418053615,31.66,80905.86,0.0,-0.81834,0.00012,18.67124]
[1778418053815,31.66,80905.86,0.0,-0.81834,0.00012,18.67124]
[1778418056461,31.66,80903.58,0.0,-0.81862,0.00012,18.65304]
[1778418056564,31.66,80903.58,0.0,-0.81862,0.00012,18.65304]
[1778418058695,31.66,80899.18,0.0,-0.81914,0.00012,18.61845]
[1778418058800,31.66,80899.18,0.0,-0.81914,0.00012,18.61845]
[1778418058811,31.66,80899.18,0.0,-0.81914,0.00012,18.61845]
[1778418058893,31.66,80899.68,0.0,-0.81908,0.00012,18.62229]
[1778418059607,31.66,80899.68,0.0,-0.81908,0.00012,18.62229]
[1778418059814,31.66,80899.68,0.0,-0.81908,0.00012,18.62229]
[1778418065295,31.66,80903.33,0.0,-0.81866,0.00012,18.65028]
[1778418065315,31.66,80903.33,0.0,-0.81866,0.00012,18.65028]
[1778418065349,31.66,80903.33,0.0,-0.81866,0.00012,18.65028]
[1778418065562,31.66,80903.33,0.0,-0.81866,0.00012,18.65028]
[1778418065663,31.66,80904.64,0.0,-0.8185,0.00012,18.66041]
[1778418071484,31.66,80904.72,0.0,-0.81851,0.00012,18.66038]
[1778418080547,31.66,80904.79,0.0,-0.81851,0.00012,18.66004]
[1778418085582,31.66,80903.82,0.0,-0.81863,0.00012,18.65207]
[1778418090617,31.66,80903.7,0.0,-0.81865,0.00012,18.65078]
[1778418095652,31.66,80903.86,0.0,-0.81867,0.00012,18.6474]
[1778418100687,31.66,80903.56,0.0,-0.81871,0.00012,18.64476]
[1778418105722,31.66,80903.83,0.0,-0.81868,0.00012,18.6466]
[1778418110757,31.66,80904.72,0.0,-0.81858,0.00012,18.65326]
[1778418114057,31.66,80906.11,0.0,-0.81842,0.00012,18.66399]
[1778418114076,31.66,80906.11,0.0,-0.81842,0.00012,18.66399]
[1778418122487,31.65,80905.3,0.0,-0.81852,0.00012,18.6574]
[1778418122550,31.65,80905.3,0.0,-0.81852,0.00012,18.6574]
[1778418122562,31.65,80905.3,0.0,-0.81852,0.00012,18.6574]
[1778418122651,31.65,80905.3,0.0,-0.81852,0.00012,18.65703]
[1778418128883,31.65,80905.52,0.0,-0.8185,0.00012,18.65841]
[1778418130897,31.65,80911.95,0.0,-0.81774,0.00012,18.70871]
[1778418132003,31.65,80911.95,0.0,-0.81774,0.00012,18.70871]
[1778418132064,31.65,80911.95,0.0,-0.81774,0.00012,18.70871]
[1778418132236,31.65,80915.31,0.0,-0.81735,0.00012,18.73483]
[1778418132314,31.65,80915.31,0.0,-0.81735,0.00012,18.73483]
[1778418132911,31.65,80914.81,0.0,-0.81741,0.00012,18.73077]
[1778418137264,31.65,80915.76,0.0,-0.8173,0.00012,18.73776]
[1778418137314,31.65,80915.76,0.0,-0.8173,0.00012,18.73776]
[1778418142982,31.65,80916.74,0.0,-0.81718,0.00012,18.74603]
[1778418145565,31.65,80919.37,0.0,-0.81686,0.00012,18.76667]
[1778418145812,31.65,80919.37,0.0,-0.81686,0.00012,18.76667]
[1778418145846,31.65,80919.37,0.0,-0.81686,0.00012,18.76667]
[1778418146066,31.65,80919.37,0.0,-0.81686,0.00012,18.76667]
[1778418146112,31.65,80919.9,0.0,-0.8168,0.00012,18.77086]
[1778418150031,31.65,80926.11,0.0,-0.81606,0.00012,18.81943]
[1778418151498,31.65,80926.11,0.0,-0.81606,0.00012,18.81943]
[1778418151563,31.65,80926.11,0.0,-0.81606,0.00012,18.81943]
[1778418155006,31.65,80922.21,0.0,-0.81655,0.00012,18.78501]
[1778418155063,31.65,80922.21,0.0,-0.81655,0.00012,18.78501]
[1778418160101,31.66,80920.75,0.0,-0.81671,0.00012,18.77423]
[1778418161910,31.66,80918.36,0.0,-0.817,0.00012,18.7557]
[1778418162074,31.66,80918.36,0.0,-0.817,0.00012,18.7557]
[1778418162215,31.66,80915.62,0.0,-0.81732,0.00012,18.73435]
[1778418162317,31.66,80915.62,0.0,-0.81732,0.00012,18.73435]
[1778418163122,31.66,80915.2,0.0,-0.81737,0.00012,18.73113]
[1778418168157,31.66,80914.56,0.0,-0.81744,0.00012,18.72659]
[1778418170526,31.66,80914.2,0.0,-0.81748,0.00012,18.72398]
[1778418170563,31.66,80914.2,0.0,-0.81748,0.00012,18.72398]
[1778418174200,31.66,80907.28,0.0,-0.81829,0.00012,18.67024]
[1778418175675,31.66,80907.28,0.0,-0.81829,0.00012,18.67024]
[1778418175810,31.66,80907.28,0.0,-0.81829,0.00012,18.67024]
[1778418175863,31.66,80907.28,0.0,-0.81829,0.00012,18.67024]
[1778418176061,31.66,80907.28,0.0,-0.81829,0.00012,18.67024]
[1778418176141,31.66,80906.08,0.0,-0.81843,0.00012,18.66079]
[1778418181249,31.66,80905.23,0.0,-0.81854,0.00012,18.65369]
[1778418187291,31.66,80905.73,0.0,-0.81847,0.00012,18.65794]
[1778418188532,31.66,80905.73,0.0,-0.81847,0.00012,18.65794]
[1778418188566,31.66,80905.73,0.0,-0.81847,0.00012,18.65794]
[1778418195347,31.66,80905.77,0.0,-0.81846,0.00012,18.65902]
[1778418200193,31.66,80902.36,0.0,-0.81886,0.00012,18.63261]
[1778418200309,31.66,80900.76,0.0,-0.81905,0.00012,18.62001]
[1778418200791,31.66,80900.76,0.0,-0.81905,0.00012,18.62001]
[1778418200812,31.66,80900.76,0.0,-0.81905,0.00012,18.62001]
[1778418200828,31.66,80899.9,0.0,-0.81915,0.00012,18.61321]
[1778418206424,31.66,80898.89,0.0,-0.81927,0.00012,18.60498]
[1778418209077,31.66,80903.01,0.0,-0.81879,0.00012,18.63713]
[1778418209314,31.66,80906.13,0.0,-0.81842,0.00012,18.66143]
[1778418216494,31.66,80906.38,0.0,-0.81844,0.00012,18.65831]
[1778418221530,31.66,80905.86,0.0,-0.8185,0.00012,18.65387]
[1778418225992,31.66,80905.71,0.0,-0.81852,0.00012,18.65292]
[1778418226068,31.66,80905.71,0.0,-0.81852,0.00012,18.65292]
[1778418226165,31.66,80905.71,0.0,-0.81852,0.00012,18.65292]
[1778418226313,31.66,80905.92,0.0,-0.81849,0.00012,18.65471]
[1778418226565,31.66,80905.73,0.0,-0.81851,0.00012,18.65337]
[1778418231600,31.66,80905.02,0.0,-0.81858,0.00012,18.64859]
[1778418232785,31.66,80905.02,0.0,-0.81858,0.00012,18.64859]
[1778418232813,31.66,80905.02,0.0,-0.81858,0.00012,18.64859]
[1778418238649,31.66,80906.13,0.0,-0.81843,0.00012,18.65837]
[1778418241900,31.66,80906.51,0.0,-0.81838,0.00012,18.66164]
[1778418242061,31.66,80906.51,0.0,-0.81838,0.00012,18.66164]
[1778418242601,31.66,80906.79,0.0,-0.81835,0.00012,18.66398]
[1778418242816,31.66,80906.79,0.0,-0.81835,0.00012,18.66398]
[1778418242863,31.66,80906.93,0.0,-0.81833,0.00012,18.66522]
[1778418248730,31.66,80904.51,0.0,-0.8186,0.00012,18.64721]
[1778418249717,31.66,80904.51,0.0,-0.8186,0.00012,18.64721]
[1778418249809,31.66,80904.51,0.0,-0.8186,0.00012,18.64721]
[1778418253826,31.67,80902.2,0.0,-0.81886,0.00012,18.62991]
[1778418254069,31.67,80902.2,0.0,-0.81886,0.00012,18.62991]
[1778418254166,31.67,80900.92,0.0,-0.81901,0.00012,18.62011]
[1778418258615,31.67,80900.27,0.0,-0.81909,0.00012,18.61504]
[1778418258813,31.67,80900.27,0.0,-0.81909,0.00012,18.61504]
[1778418265224,31.67,80901.15,0.0,-0.81898,0.00012,18.62198]
[1778418265313,31.67,80901.54,0.0,-0.81893,0.00012,18.62503]
[1778418265849,31.67,80901.68,0.0,-0.81892,0.00012,18.62613]
[1778418267075,31.67,80901.68,0.0,-0.81892,0.00012,18.62613]
[1778418267315,31.67,80901.83,0.0,-0.8189,0.00012,18.6273]
[1778418274912,31.67,80901.68,0.0,-0.81895,0.00012,18.62175]
[1778418280720,31.67,80901.68,0.0,-0.81895,0.00012,18.62175]
[1778418280813,31.67,80901.68,0.0,-0.81895,0.00012,18.62175]
[1778418281516,31.67,80901.68,0.0,-0.81895,0.00012,18.62183]
[1778418281561,31.67,80901.68,0.0,-0.81895,0.00012,18.62183]
[1778418281961,31.67,80901.43,0.0,-0.81898,0.00012,18.62006]
[1778418286996,31.67,80902.5,0.0,-0.81884,0.00012,18.62905]
[1778418287429,31.67,80902.5,0.0,-0.81884,0.00012,18.62905]
[1778418287558,31.67,80902.5,0.0,-0.81884,0.00012,18.62905]
[1778418293041,31.67,80903.61,0.0,-0.81872,0.00012,18.63734]
[1778418299083,31.67,80903.57,0.0,-0.81873,0.00012,18.63661]
[1778418303844,31.67,80903.48,0.0,-0.81874,0.00012,18.63561]
[1778418304062,31.67,80903.48,0.0,-0.81874,0.00012,18.63561]
[1778418305150,31.66,80903.89,0.0,-0.81869,0.00012,18.63874]
[1778418305319,31.66,80903.89,0.0,-0.81869,0.00012,18.63874]
[1778418305245,31.66,80903.41,0.0,-0.81875,0.00012,18.63492]
[1778418311167,31.66,80903.45,0.0,-0.81875,0.00012,18.63479]
[1778418312339,31.66,80904.69,0.0,-0.81861,0.00012,18.6444]
[1778418318216,31.66,80904.83,0.0,-0.8186,0.00012,18.64499]
[1778418324258,31.66,80905.26,0.0,-0.81856,0.00012,18.64779]
[1778418333321,31.66,80905.21,0.0,-0.81861,0.00012,18.64228]
[1778418335569,31.66,80907.71,0.0,-0.81831,0.00012,18.66184]
[1778418335815,31.66,80907.71,0.0,-0.81831,0.00012,18.66184]
[1778418336342,31.66,80908.53,0.0,-0.81822,0.00012,18.66815]
[1778418341377,31.66,80908.95,0.0,-0.81816,0.00012,18.67185]
[1778418345508,31.66,80908.98,0.0,-0.81815,0.00012,18.67242]
[1778418348064,31.66,80909.61,0.0,-0.81807,0.00012,18.67757]
[1778418353462,31.66,80911.44,0.0,-0.81785,0.00012,18.69266]
[1778418358055,31.66,80910.57,0.0,-0.81794,0.00012,18.68614]
[1778418358314,31.66,80910.57,0.0,-0.81794,0.00012,18.68614]
[1778418358379,31.66,80910.57,0.0,-0.81794,0.00012,18.68625]
[1778418359452,31.66,80910.64,0.0,-0.81793,0.00012,18.6869]
[1778418359560,31.66,80910.64,0.0,-0.81793,0.00012,18.6869]
[1778418366553,31.67,80911.59,0.0,-0.81781,0.00012,18.6951]
[1778418367597,31.67,80911.59,0.0,-0.81781,0.00012,18.6951]
[1778418367810,31.67,80911.59,0.0,-0.81781,0.00012,18.6951]
[1778418367910,31.67,80911.52,0.0,-0.81782,0.00012,18.69464]
[1778418368794,31.67,80911.52,0.0,-0.81782,0.00012,18.69464]
[1778418368814,31.67,80911.52,0.0,-0.81782,0.00012,18.69464]
[1778418373342,31.67,80911.38,0.0,-0.81783,0.00012,18.6939]
[1778418372595,31.67,80900.53,0.0,-0.8191,0.00012,18.60928]
[1778418373562,31.67,80900.53,0.0,-0.8191,0.00012,18.60928]
[1778418373602,31.67,80894.77,0.0,-0.81978,0.00012,18.56427]
[1778418374609,31.67,80890.4,0.0,-0.82029,0.00012,18.53017]
[1778418375694,31.67,80890.4,0.0,-0.82029,0.00012,18.53017]
[1778418375814,31.67,80890.4,0.0,-0.82029,0.00012,18.53017]
[1778418382279,31.67,80890.78,0.0,-0.82024,0.00012,18.53366]
[1778418382310,31.67,80890.78,0.0,-0.82024,0.00012,18.53366]
[1778418382380,31.67,80888.79,0.0,-0.82047,0.00012,18.51819]
[1778418384333,31.67,80887.82,0.0,-0.82058,0.00012,18.5107]
[1778418384566,31.67,80886.92,0.0,-0.82069,0.00012,18.50378]
[1778418389424,31.67,80882.83,0.0,-0.82116,0.00012,18.47188]
[1778418389562,31.67,80882.83,0.0,-0.82116,0.00012,18.47188]
[1778418389714,31.67,80882.41,0.0,-0.82121,0.00012,18.46859]
[1778418390658,31.67,80882.41,0.0,-0.82121,0.00012,18.46859]
[1778418390813,31.67,80882.41,0.0,-0.82121,0.00012,18.46859]
[1778418396763,31.67,80882.51,0.0,-0.82123,0.00012,18.46504]
[1778418399589,31.67,80882.15,0.0,-0.82127,0.00012,18.46222]
[1778418399809,31.67,80882.15,0.0,-0.82127,0.00012,18.46222]
[1778418399865,31.67,80882.12,0.0,-0.82128,0.00012,18.46199]
[1778418401243,31.67,80882.12,0.0,-0.82128,0.00012,18.46199]
[1778418401312,31.67,80882.12,0.0,-0.82128,0.00012,18.46199]
[1778418407088,31.67,80880.27,0.0,-0.82149,0.00012,18.44757]
[1778418407311,31.67,80880.27,0.0,-0.82149,0.00012,18.44757]
[1778418414892,31.67,80879.71,0.0,-0.82156,0.00012,18.44332]
[1778418419927,31.67,80879.55,0.0,-0.82157,0.00012,18.44215]
[1778418422122,31.67,80877.82,0.0,-0.82177,0.00012,18.42864]
[1778418422311,31.67,80877.82,0.0,-0.82177,0.00012,18.42864]
[1778418422353,31.67,80876.48,0.0,-0.82193,0.00012,18.41819]
[1778418424054,31.67,80875.84,0.0,-0.822,0.00012,18.41322]
[1778418424313,31.67,80875.84,0.0,-0.822,0.00012,18.41322]
[1778418430054,31.67,80876.79,0.0,-0.82189,0.00012,18.42082]
[1778418430108,31.67,80876.79,0.0,-0.82189,0.00012,18.42082]
[1778418430155,31.67,80875.78,0.0,-0.82201,0.00012,18.41293]
[1778418432095,31.67,80875.52,0.0,-0.82204,0.00012,18.41091]
[1778418432311,31.67,80875.52,0.0,-0.82204,0.00012,18.41091]
[1778418436040,31.67,80867.97,0.0,-0.82292,0.00012,18.35185]
[1778418437129,31.67,80867.97,0.0,-0.82292,0.00012,18.35185]
[1778418437311,31.67,80867.97,0.0,-0.82292,0.00012,18.35185]
[1778418437406,31.67,80864.03,0.0,-0.82337,0.00012,18.32107]
[1778418439172,31.67,80864.21,0.0,-0.82335,0.00012,18.32259]
[1778418439314,31.67,80864.21,0.0,-0.82335,0.00012,18.32259]
[1778418444114,31.67,80864.81,0.0,-0.82327,0.00012,18.32783]
[1778418444313,31.67,80864.81,0.0,-0.82327,0.00012,18.32783]
[1778418446791,31.67,80863.99,0.0,-0.82336,0.00012,18.32152]
[1778418446808,31.67,80863.99,0.0,-0.82336,0.00012,18.32152]
[1778418447117,31.67,80864.58,0.0,-0.82329,0.00012,18.3265]
[1778418449700,31.67,80866.85,0.0,-0.82302,0.00012,18.34451]
[1778418449810,31.67,80866.85,0.0,-0.82302,0.00012,18.34451]
[1778418452411,31.67,80868.23,0.0,-0.82289,0.00012,18.35119]
[1778418452450,31.67,80868.44,0.0,-0.82287,0.00012,18.35293]
[1778418452558,31.67,80868.44,0.0,-0.82287,0.00012,18.35293]
[1778418453159,31.67,80870.09,0.0,-0.82267,0.00012,18.36593]
[1778418454329,31.67,80870.09,0.0,-0.82267,0.00012,18.36593]
[1778418454563,31.67,80870.33,0.0,-0.82264,0.00012,18.36789]
[1778418460208,31.67,80869.73,0.0,-0.82271,0.00012,18.36369]
[1778418465243,31.68,80869.57,0.0,-0.82272,0.00012,18.36293]
[1778418467157,31.68,80868.31,0.0,-0.82286,0.00012,18.35318]
[1778418467309,31.68,80868.31,0.0,-0.82286,0.00012,18.35318]
[1778418467370,31.68,80868.38,0.0,-0.82285,0.00012,18.35385]
[1778418469504,31.68,80868.78,0.0,-0.8228,0.00012,18.35721]
[1778418469562,31.68,80868.78,0.0,-0.8228,0.00012,18.35721]
[1778418475313,31.68,80869.17,0.0,-0.82275,0.00012,18.36095]
[1778418476476,31.68,80869.17,0.0,-0.82275,0.00012,18.36095]
[1778418476559,31.68,80869.83,0.0,-0.82267,0.00012,18.36623]
[1778418476660,31.68,80869.83,0.0,-0.82267,0.00012,18.36634]
[1778418479065,31.68,80869.83,0.0,-0.82267,0.00012,18.36634]
[1778418479310,31.68,80869.83,0.0,-0.82267,0.00012,18.36634]
[1778418481882,31.68,80870.52,0.0,-0.82258,0.00012,18.37217]
[1778418482363,31.68,80877.75,0.0,-0.82174,0.00012,18.42882]
[1778418483370,31.68,80883.85,0.0,-0.82102,0.00012,18.47676]
[1778418485296,31.68,80884.41,0.0,-0.82095,0.00012,18.48135]
[1778418485314,31.68,80884.41,0.0,-0.82095,0.00012,18.48135]
[1778418490420,31.68,80884.63,0.0,-0.82091,0.00012,18.48396]
[1778418495455,31.68,80884.66,0.0,-0.8209,0.00012,18.48484]
[1778418500789,31.68,80885.69,0.0,-0.82078,0.00012,18.49301]
[1778418500813,31.68,80885.69,0.0,-0.82078,0.00012,18.49301]
[1778418506533,31.69,80884.74,0.0,-0.82087,0.00012,18.48659]
[1778418508550,31.69,80888.34,0.0,-0.82045,0.00012,18.51499]
[1778418510843,31.69,80890.83,0.0,-0.82016,0.00012,18.53449]
[1778418511065,31.69,80890.83,0.0,-0.82016,0.00012,18.53449]
[1778418513585,31.69,80901.57,0.0,-0.81892,0.00012,18.61432]
[1778418515599,31.69,80912.15,0.0,-0.81767,0.00012,18.69721]
[1778418517613,31.69,80915.15,0.0,-0.81731,0.00012,18.72067]
[1778418519019,31.69,80915.15,0.0,-0.81731,0.00012,18.72067]
[1778418519068,31.69,80915.15,0.0,-0.81731,0.00012,18.72067]
[1778418524662,31.69,80914.73,0.0,-0.81736,0.00012,18.71749]
[1778418527381,31.69,80914.8,0.0,-0.81735,0.00012,18.71803]
[1778418527561,31.69,80914.8,0.0,-0.81735,0.00012,18.71803]
[1778418533725,31.69,80914.09,0.0,-0.81744,0.00012,18.71243]
[1778418538760,31.69,80913.98,0.0,-0.81745,0.00012,18.71151]
[1778418543451,31.69,80911.88,0.0,-0.8177,0.00012,18.69511]
[1778418543563,31.69,80911.88,0.0,-0.8177,0.00012,18.69511]
[1778418544948,31.69,80914.19,0.0,-0.81743,0.00012,18.71311]
[1778418545061,31.69,80914.19,0.0,-0.81743,0.00012,18.71311]
[1778418545160,31.69,80919.23,0.0,-0.81683,0.00012,18.75237]
[1778418549086,31.69,80918.41,0.0,-0.81693,0.00012,18.74582]
[1778418549308,31.69,80918.41,0.0,-0.81693,0.00012,18.74582]
[1778418549492,31.69,80918.41,0.0,-0.81693,0.00012,18.74582]
[1778418549561,31.69,80918.41,0.0,-0.81693,0.00012,18.74582]
[1778418549515,31.69,80918.27,0.0,-0.81695,0.00012,18.74459]
[1778418554872,31.69,80918.62,0.0,-0.81692,0.00012,18.74692]
[1778418558231,31.69,80918.98,0.0,-0.81687,0.00012,18.74965]
[1778418558315,31.69,80918.98,0.0,-0.81687,0.00012,18.74965]
[1778418560914,31.69,80911.23,0.0,-0.8178,0.00012,18.68887]
[1778418562415,31.69,80911.23,0.0,-0.8178,0.00012,18.68887]
[1778418562561,31.69,80911.23,0.0,-0.8178,0.00012,18.68887]
[1778418562512,31.69,80908.21,0.0,-0.81815,0.00012,18.66532]
[1778418564059,31.69,80907.64,0.0,-0.81822,0.00012,18.66091]
[1778418564160,31.69,80907.48,0.0,-0.81824,0.00012,18.6597]
[1778418567706,31.69,80907.28,0.0,-0.81826,0.00012,18.65827]
[1778418567812,31.69,80907.28,0.0,-0.81826,0.00012,18.65827]
[1778418572817,31.69,80905.14,0.0,-0.81851,0.00012,18.64173]
[1778418573069,31.69,80905.14,0.0,-0.81851,0.00012,18.64173]
[1778418575539,31.69,80905.71,0.0,-0.81847,0.00012,18.64217]
[1778418575563,31.69,80905.71,0.0,-0.81847,0.00012,18.64217]
[1778418576019,31.69,80905.51,0.0,-0.81849,0.00012,18.64077]
[1778418581054,31.69,80905.17,0.0,-0.81852,0.00012,18.63858]
[1778418590117,31.69,80905.0,0.0,-0.81853,0.00012,18.63798]
[1778418595152,31.69,80905.21,0.0,-0.81851,0.00012,18.63936]
[1778418597714,31.69,80905.91,0.0,-0.81842,0.00012,18.64494]
[1778418597814,31.69,80905.91,0.0,-0.81842,0.00012,18.64494]
[1778418606229,31.69,80905.49,0.0,-0.81846,0.00012,18.64283]
[1778418609169,31.69,80905.42,0.0,-0.81846,0.00012,18.64255]
[1778418609312,31.69,80905.42,0.0,-0.81846,0.00012,18.64255]
[1778418610729,31.69,80905.56,0.0,-0.81844,0.00012,18.64378]
[1778418610811,31.69,80905.56,0.0,-0.81844,0.00012,18.64378]
[1778418610830,31.69,80905.56,0.0,-0.81844,0.00012,18.64404]
[1778418616299,31.69,80906.27,0.0,-0.81834,0.00012,18.65025]
[1778418618923,31.69,80906.42,0.0,-0.81832,0.00012,18.65168]
[1778418619064,31.69,80906.42,0.0,-0.81832,0.00012,18.65168]
[1778418626369,31.7,80905.99,0.0,-0.81836,0.00012,18.64938]
[1778418629234,31.7,80906.46,0.0,-0.8183,0.00012,18.65332]
[1778418629314,31.7,80906.46,0.0,-0.8183,0.00012,18.65332]
[1778418630524,31.7,80906.56,0.0,-0.81828,0.00012,18.65424]
[1778418630567,31.7,80906.56,0.0,-0.81828,0.00012,18.65424]
[1778418630612,31.7,80906.49,0.0,-0.81829,0.00012,18.65383]
[1778418633672,31.7,80909.56,0.0,-0.81795,0.00012,18.67374]
[1778418633819,31.7,80911.4,0.0,-0.81773,0.00012,18.68819]
[1778418637404,31.7,80911.28,0.0,-0.81774,0.00012,18.68756]
[1778418637561,31.7,80911.28,0.0,-0.81774,0.00012,18.68756]
[1778418646509,31.7,80908.87,0.0,-0.81801,0.00012,18.66962]
[1778418649233,31.7,80909.0,0.0,-0.818,0.00012,18.67078]
[1778418649314,31.7,80909.0,0.0,-0.818,0.00012,18.67078]
[1778418650259,31.7,80909.27,0.0,-0.81796,0.00012,18.67316]
[1778418650312,31.7,80909.27,0.0,-0.81796,0.00012,18.67316]
[1778418650537,31.7,80909.24,0.0,-0.81796,0.00012,18.67306]
[1778418656579,31.7,80910.05,0.0,-0.81785,0.00012,18.6802]
[1778418658783,31.7,80910.05,0.0,-0.81785,0.00012,18.6802]
[1778418658812,31.7,80910.05,0.0,-0.81785,0.00012,18.6802]
[1778418666649,31.71,80909.46,0.0,-0.8179,0.00012,18.67693]
[1778418668875,31.71,80910.62,0.0,-0.81776,0.00012,18.68611]
[1778418669065,31.71,80910.62,0.0,-0.81776,0.00012,18.68611]
[1778418670400,31.71,80910.8,0.0,-0.81774,0.00012,18.68778]
[1778418670558,31.71,80910.8,0.0,-0.81774,0.00012,18.68778]
[1778418670659,31.71,80910.8,0.0,-0.81774,0.00012,18.68791]
[1778418676720,31.71,80911.39,0.0,-0.81765,0.00012,18.69341]
[1778418679254,31.71,80911.35,0.0,-0.81766,0.00012,18.6931]
[1778418679315,31.71,80911.35,0.0,-0.81766,0.00012,18.6931]
[1778418684884,31.71,80912.09,0.0,-0.81756,0.00012,18.69963]
[1778418685061,31.71,80912.09,0.0,-0.81756,0.00012,18.69963]
[1778418690216,31.71,80911.39,0.0,-0.81763,0.00012,18.69492]
[1778418690309,31.71,80911.39,0.0,-0.81763,0.00012,18.69492]
[1778418690410,31.71,80911.43,0.0,-0.81762,0.00012,18.69536]
[1778418695854,31.71,80910.87,0.0,-0.81771,0.00012,18.68748]
[1778418697759,31.71,80911.65,0.0,-0.81761,0.00012,18.69369]
[1778418697814,31.71,80911.65,0.0,-0.81761,0.00012,18.69369]
[1778418703916,31.71,80911.44,0.0,-0.81763,0.00012,18.69237]
[1778418707005,31.71,80909.51,0.0,-0.81786,0.00012,18.67741]
[1778418707062,31.71,80909.51,0.0,-0.81786,0.00012,18.67741]
[1778418710010,31.71,80904.6,0.0,-0.81844,0.00012,18.63902]
[1778418710066,31.71,80904.6,0.0,-0.81844,0.00012,18.63902]
[1778418710111,31.71,80903.23,0.0,-0.8186,0.00012,18.62835]
[1778418713562,31.71,80902.33,0.0,-0.81871,0.00012,18.62135]
[1778418713812,31.71,80901.82,0.0,-0.81877,0.00012,18.61745]
[1778418721036,31.72,80900.03,0.0,-0.81897,0.00012,18.60394]
[1778418727078,31.72,80899.78,0.0,-0.81899,0.00012,18.60231]
[1778418732114,31.72,80898.5,0.0,-0.81914,0.00012,18.59266]
[1778418733289,31.72,80898.5,0.0,-0.81914,0.00012,18.59266]
[1778418733314,31.72,80898.5,0.0,-0.81914,0.00012,18.59266]
[1778418734623,31.72,80898.01,0.0,-0.81919,0.00012,18.58891]
[1778418734666,31.72,80898.01,0.0,-0.81919,0.00012,18.58899]
[1778418734813,31.72,80898.01,0.0,-0.81919,0.00012,18.58899]
[1778418740169,31.72,80897.4,0.0,-0.81926,0.00012,18.58466]
[1778418750239,31.72,80897.4,0.0,-0.81925,0.00012,18.5852]
[1778418755274,31.72,80897.44,0.0,-0.81927,0.00012,18.58137]
[1778418760421,31.72,80898.88,0.0,-0.8191,0.00012,18.59268]
[1778418760567,31.72,80898.88,0.0,-0.8191,0.00012,18.59268]
[1778418767359,31.72,80898.88,0.0,-0.8191,0.00012,18.5928]
[1778418771590,31.72,80902.04,0.0,-0.81873,0.00012,18.6177]
[1778418771822,31.72,80905.56,0.0,-0.81831,0.00012,18.64512]
[1778418773243,31.72,80906.54,0.0,-0.81819,0.00012,18.65293]
[1778418773312,31.72,80906.54,0.0,-0.81819,0.00012,18.65293]
[1778418773401,31.72,80906.47,0.0,-0.8182,0.00012,18.65233]
[1778418778436,31.72,80905.59,0.0,-0.8183,0.00012,18.64611]
[1778418783289,31.72,80905.27,0.0,-0.81833,0.00012,18.64397]
[1778418783312,31.72,80905.27,0.0,-0.81833,0.00012,18.64397]
[1778418792534,31.73,80906.57,0.0,-0.81814,0.00012,18.65629]
[1778418797404,31.73,80906.98,0.0,-0.81808,0.00012,18.66006]
[1778418797565,31.73,80906.98,0.0,-0.81808,0.00012,18.66006]
[1778418799710,31.73,80906.98,0.0,-0.81808,0.00012,18.6602]
[1778418799809,31.73,80906.98,0.0,-0.81808,0.00012,18.6602]
[1778418799812,31.73,80906.98,0.0,-0.81808,0.00012,18.66048]
[1778418806632,31.73,80906.98,0.0,-0.81806,0.00012,18.66144]
[1778418810799,31.73,80910.96,0.0,-0.81759,0.00012,18.6928]
[1778418810812,31.73,80910.96,0.0,-0.81759,0.00012,18.6928]
[1778418820730,31.73,80911.89,0.0,-0.8175,0.00012,18.69636]
[1778418822478,31.73,80911.24,0.0,-0.81758,0.00012,18.69134]
[1778418822563,31.73,80911.24,0.0,-0.81758,0.00012,18.69134]
[1778418825665,31.73,80911.18,0.0,-0.81758,0.00012,18.69097]
[1778418825808,31.73,80911.18,0.0,-0.81758,0.00012,18.69097]
[1778418825765,31.73,80911.71,0.0,-0.81752,0.00012,18.6952]
[1778418833821,31.73,80910.88,0.0,-0.81761,0.00012,18.68904]
[1778418837991,31.73,80911.01,0.0,-0.81759,0.00012,18.69018]
[1778418838062,31.73,80911.01,0.0,-0.81759,0.00012,18.69018]
[1778418847381,31.73,80910.9,0.0,-0.8176,0.00012,18.68942]
[1778418847562,31.73,80910.9,0.0,-0.8176,0.00012,18.68942]
[1778418849515,31.73,80910.72,0.0,-0.81762,0.00012,18.68814]
[1778418849562,31.73,80910.72,0.0,-0.81762,0.00012,18.68814]
[1778418849616,31.73,80910.69,0.0,-0.81763,0.00012,18.68792]
[1778418855425,31.73,80910.8,0.0,-0.81761,0.00012,18.68879]
[1778418855567,31.73,80910.8,0.0,-0.81761,0.00012,18.68879]
[1778418861010,31.73,80911.06,0.0,-0.81758,0.00012,18.69094]
[1778418866232,31.74,80914.14,0.0,-0.81722,0.00012,18.71502]
[1778418866312,31.74,80914.14,0.0,-0.81722,0.00012,18.71502]
[1778418866410,31.74,80919.49,0.0,-0.81658,0.00012,18.7568]
[1778418867052,31.74,80926.16,0.0,-0.81579,0.00012,18.80878]
[1778418869004,31.74,80926.39,0.0,-0.81576,0.00012,18.81059]
[1778418869067,31.74,80926.39,0.0,-0.81576,0.00012,18.81059]
[1778418869164,31.74,80926.46,0.0,-0.81575,0.00012,18.81116]
[1778418875109,31.74,80930.46,0.0,-0.81531,0.00012,18.83808]
[1778418876974,31.74,80932.92,0.0,-0.81501,0.00012,18.85719]
[1778418877061,31.74,80932.92,0.0,-0.81501,0.00012,18.85719]
[1778418882158,31.74,80932.65,0.0,-0.81505,0.00012,18.85495]
[1778418887193,31.74,80933.73,0.0,-0.81491,0.00012,18.86383]
[1778418887943,31.74,80933.73,0.0,-0.81491,0.00012,18.86383]
[1778418888062,31.74,80933.73,0.0,-0.81491,0.00012,18.86383]
[1778418890378,31.74,80932.8,0.0,-0.81502,0.00012,18.85677]
[1778418890562,31.74,80932.8,0.0,-0.81502,0.00012,18.85677]
[1778418890663,31.74,80933.01,0.0,-0.81499,0.00012,18.8585]
[1778418894542,31.74,80930.76,0.0,-0.81526,0.00012,18.8413]
[1778418894560,31.74,80930.76,0.0,-0.81526,0.00012,18.8413]
[1778418897263,31.74,80923.25,0.0,-0.81615,0.00012,18.78298]
[1778418898649,31.74,80923.25,0.0,-0.81615,0.00012,18.78298]
[1778418898810,31.74,80923.25,0.0,-0.81615,0.00012,18.78298]
[1778418898910,31.74,80919.79,0.0,-0.81656,0.00012,18.75594]
[1778418901224,31.74,80916.77,0.0,-0.81692,0.00012,18.73228]
[1778418901312,31.74,80916.77,0.0,-0.81692,0.00012,18.73228]
[1778418907328,31.74,80914.45,0.0,-0.81719,0.00012,18.71407]
[1778418907558,31.74,80914.45,0.0,-0.81719,0.00012,18.71407]
[1778418907659,31.74,80914.38,0.0,-0.8172,0.00012,18.7135]
[1778418913378,31.74,80914.09,0.0,-0.81723,0.00012,18.71148]
[1778418918683,31.74,80914.09,0.0,-0.81723,0.00012,18.71148]
[1778418918810,31.74,80914.09,0.0,-0.81723,0.00012,18.71148]
[1778418921453,31.74,80913.97,0.0,-0.81725,0.00012,18.71061]
[1778418921562,31.74,80913.97,0.0,-0.81725,0.00012,18.71061]
[1778418921611,31.74,80920.84,0.0,-0.81643,0.00012,18.76417]
[1778418923779,31.74,80922.7,0.0,-0.81621,0.00012,18.77868]
[1778418923809,31.74,80922.7,0.0,-0.81621,0.00012,18.77868]
[1778418923880,31.74,80923.14,0.0,-0.81616,0.00012,18.78212]
[1778418925417,31.74,80925.65,0.0,-0.81586,0.00012,18.80167]
[1778418925562,31.74,80925.65,0.0,-0.81586,0.00012,18.80167]
[1778418929357,31.74,80928.33,0.0,-0.81554,0.00012,18.82243]
[1778418929559,31.74,80928.33,0.0,-0.81554,0.00012,18.82243]
[1778418931235,31.74,80928.16,0.0,-0.81556,0.00012,18.82106]
[1778418931310,31.74,80928.16,0.0,-0.81556,0.00012,18.82106]
[1778418931504,31.74,80927.98,0.0,-0.81562,0.00012,18.81528]
[1778418935532,31.74,80921.1,0.0,-0.81644,0.00012,18.76155]
[1778418940063,31.74,80920.91,0.0,-0.81647,0.00012,18.75978]
[1778418945602,31.74,80914.36,0.0,-0.81725,0.00012,18.70828]
[1778418947534,31.74,80914.34,0.0,-0.81725,0.00012,18.70806]
[1778418947562,31.74,80914.34,0.0,-0.81725,0.00012,18.70806]
[1778418948071,31.74,80914.07,0.0,-0.81728,0.00012,18.70589]
[1778418948310,31.74,80914.07,0.0,-0.81728,0.00012,18.70589]
[1778418948623,31.74,80914.06,0.0,-0.81729,0.00012,18.70575]
[1778418953658,31.73,80913.84,0.0,-0.81732,0.00012,18.70372]
[1778418958693,31.73,80915.53,0.0,-0.81712,0.00012,18.71655]
[1778418962927,31.73,80916.86,0.0,-0.81697,0.00012,18.72662]
[1778418963066,31.73,80916.86,0.0,-0.81697,0.00012,18.72662]
[1778418970777,31.73,80916.41,0.0,-0.81704,0.00012,18.72227]
[1778418975812,31.73,80911.81,0.0,-0.81759,0.00012,18.68598]
[1778418977689,31.73,80909.93,0.0,-0.81781,0.00012,18.67128]
[1778418977817,31.73,80909.93,0.0,-0.81781,0.00012,18.67128]
[1778418978151,31.73,80909.89,0.0,-0.81782,0.00012,18.67093]
[1778418978311,31.73,80909.89,0.0,-0.81782,0.00012,18.67093]
[1778418978833,31.73,80909.42,0.0,-0.81787,0.00012,18.66723]
[1778418983868,31.73,80908.69,0.0,-0.81796,0.00012,18.66136]
[1778418988903,31.73,80908.83,0.0,-0.81795,0.00012,18.66228]
[1778418996959,31.73,80908.94,0.0,-0.81797,0.00012,18.65855]
[1778419001320,31.73,80908.78,0.0,-0.81799,0.00012,18.65718]
[1778419001562,31.73,80908.78,0.0,-0.81799,0.00012,18.65718]
[1778419009044,31.73,80908.7,0.0,-0.818,0.00012,18.65636]
[1778419012895,31.73,80908.15,0.0,-0.81807,0.00012,18.65202]
[1778419013066,31.73,80908.15,0.0,-0.81807,0.00012,18.65202]
[1778419013496,31.73,80908.15,0.0,-0.81807,0.00012,18.65198]
[1778419013561,31.73,80908.15,0.0,-0.81807,0.00012,18.65198]
[1778419013653,31.73,80907.16,0.0,-0.81819,0.00012,18.64425]
[1778419020141,31.73,80907.09,0.0,-0.8182,0.00012,18.64364]
[1778419021258,31.73,80907.09,0.0,-0.8182,0.00012,18.64364]
[1778419021313,31.73,80907.09,0.0,-0.8182,0.00012,18.64364]
[1778419027190,31.73,80899.58,0.0,-0.81908,0.00012,18.5851]
[1778419028741,31.73,80899.58,0.0,-0.81908,0.00012,18.5851]
[1778419028815,31.73,80899.58,0.0,-0.81908,0.00012,18.5851]
[1778419029195,31.73,80899.49,0.0,-0.81909,0.00012,18.58448]
[1778419029313,31.73,80899.49,0.0,-0.81909,0.00012,18.58448]
[1778419029374,31.73,80898.47,0.0,-0.81921,0.00012,18.57661]
[1778419035246,31.73,80898.44,0.0,-0.8192,0.00012,18.57698]
[1778419039600,31.73,80898.33,0.0,-0.81921,0.00012,18.5765]
[1778419039815,31.73,80898.33,0.0,-0.81921,0.00012,18.5765]
[1778419045316,31.73,80898.31,0.0,-0.8192,0.00012,18.57724]
[1778419050351,31.73,80898.45,0.0,-0.81917,0.00012,18.57908]
[1778419056393,31.74,80899.91,0.0,-0.81901,0.00012,18.58712]
[1778419059414,31.74,80905.81,0.0,-0.81831,0.00012,18.6335]
[1778419060712,31.74,80905.81,0.0,-0.81831,0.00012,18.6335]
[1778419060809,31.74,80905.81,0.0,-0.81831,0.00012,18.6335]
[1778419061231,31.74,80905.74,0.0,-0.81832,0.00012,18.63304]
[1778419061313,31.74,80905.74,0.0,-0.81832,0.00012,18.63304]
[1778419061428,31.74,80905.85,0.0,-0.81831,0.00012,18.63398]
[1778419066463,31.74,80905.32,0.0,-0.81836,0.00012,18.63021]
[1778419071498,31.74,80906.0,0.0,-0.81828,0.00012,18.63588]
[1778419077540,31.74,80905.91,0.0,-0.81828,0.00012,18.63555]
[1778419082575,31.74,80905.94,0.0,-0.81827,0.00012,18.63607]
[1778419085596,31.74,80911.3,0.0,-0.81764,0.00012,18.67794]
[1778419087191,31.74,80911.44,0.0,-0.81762,0.00012,18.67903]
[1778419087314,31.74,80911.44,0.0,-0.81762,0.00012,18.67903]
[1778419096673,31.74,80912.47,0.0,-0.8175,0.00012,18.68697]
[1778419102715,31.74,80912.36,0.0,-0.81752,0.00012,18.68599]
[1778419103908,31.74,80912.36,0.0,-0.81752,0.00012,18.68599]
[1778419104062,31.74,80912.36,0.0,-0.81752,0.00012,18.68599]
[1778419104467,31.74,80912.36,0.0,-0.81752,0.00012,18.68597]
[1778419104562,31.74,80912.36,0.0,-0.81752,0.00012,18.68597]
[1778419104569,31.74,80912.36,0.0,-0.81752,0.00012,18.68594]
[1778419106056,31.74,80912.36,0.0,-0.81752,0.00012,18.68594]
[1778419106311,31.74,80913.55,0.0,-0.81738,0.00012,18.69518]
[1778419107858,31.74,80915.65,0.0,-0.81713,0.00012,18.71159]
[1778419108064,31.74,80915.65,0.0,-0.81713,0.00012,18.71159]
[1778419114799,31.74,80918.22,0.0,-0.81685,0.00012,18.72743]
[1778419117449,31.74,80918.8,0.0,-0.81679,0.00012,18.73186]
[1778419117563,31.74,80918.8,0.0,-0.81679,0.00012,18.73186]
[1778419117868,31.74,80918.8,0.0,-0.81679,0.00012,18.73186]
[1778419118070,31.74,80918.8,0.0,-0.81679,0.00012,18.73186]
[1778419118168,31.74,80918.8,0.0,-0.81679,0.00012,18.73176]
[1778419123862,31.74,80919.29,0.0,-0.81674,0.00012,18.73506]
[1778419130435,31.74,80918.66,0.0,-0.81682,0.00012,18.72977]
[1778419130569,31.74,80918.66,0.0,-0.81682,0.00012,18.72977]
[1778419135946,31.74,80918.66,0.0,-0.81682,0.00012,18.72931]
[1778419139845,31.74,80922.94,0.0,-0.81631,0.00012,18.76288]
[1778419140073,31.74,80922.94,0.0,-0.81631,0.00012,18.76288]
[1778419140296,31.74,80923.02,0.0,-0.8163,0.00012,18.76361]
[1778419140313,31.74,80923.02,0.0,-0.8163,0.00012,18.76361]
[1778419140981,31.74,80923.14,0.0,-0.81629,0.00012,18.76465]
[1778419141471,31.74,80923.14,0.0,-0.81629,0.00012,18.76465]
[1778419141559,31.74,80923.14,0.0,-0.81629,0.00012,18.76465]
[1778419147023,31.74,80926.4,0.0,-0.81589,0.00012,18.79057]
[1778419147430,31.74,80926.4,0.0,-0.81589,0.00012,18.79057]
[1778419147568,31.74,80926.4,0.0,-0.81589,0.00012,18.79057]
[1778419147712,31.74,80926.4,0.0,-0.81589,0.00012,18.79057]
[1778419147813,31.74,80926.4,0.0,-0.81589,0.00012,18.79057]
[1778419148030,31.74,80926.47,0.0,-0.81588,0.00012,18.79119]
[1778419153065,31.74,80925.53,0.0,-0.81599,0.00012,18.78426]
[1778419155955,31.74,80925.42,0.0,-0.816,0.00012,18.78358]
[1778419156065,31.74,80925.42,0.0,-0.816,0.00012,18.78358]
[1778419162128,31.74,80925.7,0.0,-0.81595,0.00012,18.78644]
[1778419169177,31.74,80925.83,0.0,-0.81593,0.00012,18.7882]
[1778419171191,31.74,80929.72,0.0,-0.81549,0.00012,18.81436]
[1778419172657,31.74,80930.11,0.0,-0.81544,0.00012,18.81751]
[1778419172816,31.74,80930.11,0.0,-0.81544,0.00012,18.81751]
[1778419173010,31.74,80930.11,0.0,-0.81544,0.00012,18.81751]
[1778419173059,31.74,80930.11,0.0,-0.81544,0.00012,18.81751]
[1778419173205,31.74,80930.78,0.0,-0.81536,0.00012,18.8228]
[1778419176142,31.74,80930.88,0.0,-0.81535,0.00012,18.82371]
[1778419176313,31.74,80930.88,0.0,-0.81535,0.00012,18.82377]
[1778419183927,31.75,80928.57,0.0,-0.8156,0.00012,18.80699]
[1778419184068,31.75,80928.57,0.0,-0.8156,0.00012,18.80699]
[1778419187133,31.75,80928.5,0.0,-0.8156,0.00012,18.80704]
[1778419187235,31.75,80928.47,0.0,-0.8156,0.00012,18.80735]
[1778419187311,31.75,80928.47,0.0,-0.8156,0.00012,18.80735]
[1778419192338,31.75,80928.58,0.0,-0.81557,0.00012,18.80893]
[1778419194000,31.75,80928.58,0.0,-0.81557,0.00012,18.80893]
[1778419194064,31.75,80928.58,0.0,-0.81557,0.00012,18.80893]
[1778419199387,31.75,80928.54,0.0,-0.81556,0.00012,18.80962]
[1778419203764,31.75,80928.54,0.0,-0.81556,0.00012,18.80962]
[1778419203808,31.75,80928.54,0.0,-0.81556,0.00012,18.80962]
[1778419211471,31.76,80928.99,0.0,-0.81548,0.00012,18.81464]
[1778419216506,31.76,80928.38,0.0,-0.81555,0.00012,18.81052]
[1778419221541,31.76,80929.08,0.0,-0.81545,0.00012,18.81664]
[1778419225272,31.76,80929.25,0.0,-0.81543,0.00012,18.81822]
[1778419225314,31.76,80929.8,0.0,-0.81536,0.00012,18.82263]
[1778419225556,31.76,80929.8,0.0,-0.81536,0.00012,18.82263]
[1778419225810,31.76,80929.8,0.0,-0.81536,0.00012,18.82263]
[1778419225910,31.76,80929.8,0.0,-0.81536,0.00012,18.82275]
[1778419231611,31.76,80931.09,0.0,-0.81523,0.00012,18.82913]
[1778419236646,31.76,80930.71,0.0,-0.81526,0.00012,18.82668]
[1778419241681,31.76,80931.06,0.0,-0.81521,0.00012,18.82988]
[1778419246718,31.76,80931.3,0.0,-0.81518,0.00012,18.8322]
[1778419248682,31.76,80931.3,0.0,-0.81518,0.00012,18.8322]
[1778419248813,31.76,80931.3,0.0,-0.81518,0.00012,18.8322]
[1778419254774,31.76,80931.65,0.0,-0.81513,0.00012,18.83557]
[1778419258720,31.76,80931.12,0.0,-0.81519,0.00012,18.8316]
[1778419258814,31.76,80931.12,0.0,-0.81519,0.00012,18.8316]
[1778419258842,31.76,80931.12,0.0,-0.81519,0.00012,18.8316]
[1778419259064,31.76,80931.12,0.0,-0.81519,0.00012,18.8316]
[1778419259162,31.77,80931.12,0.0,-0.81518,0.00012,18.83175]
[1778419264845,31.77,80931.95,0.0,-0.81508,0.00012,18.83863]
[1778419266620,31.77,80933.16,0.0,-0.81493,0.00012,18.84808]
[1778419266815,31.77,80933.16,0.0,-0.81493,0.00012,18.84808]
[1778419271894,31.77,80937.78,0.0,-0.81438,0.00012,18.88406]
[1778419274066,31.77,80937.87,0.0,-0.81437,0.00012,18.88477]
[1778419274233,31.77,80937.87,0.0,-0.81437,0.00012,18.88477]
[1778419274319,31.77,80937.87,0.0,-0.81437,0.00012,18.88477]
[1778419274334,31.77,80937.91,0.0,-0.81437,0.00012,18.8851]
[1778419278098,31.77,80937.97,0.0,-0.81436,0.00012,18.88559]
[1778419278310,31.77,80937.97,0.0,-0.81436,0.00012,18.88559]
[1778419284985,31.77,80938.98,0.0,-0.81424,0.00012,18.89359]
[1778419288923,31.77,80940.04,0.0,-0.81411,0.00012,18.90187]
[1778419289069,31.77,80940.04,0.0,-0.81411,0.00012,18.90187]
[1778419289153,31.77,80940.04,0.0,-0.81411,0.00012,18.90187]
[1778419289311,31.77,80940.04,0.0,-0.81411,0.00012,18.90187]
[1778419289170,31.77,80939.95,0.0,-0.81412,0.00012,18.90122]
[1778419294508,31.77,80941.91,0.0,-0.81391,0.00012,18.91225]
[1778419294563,31.77,80941.91,0.0,-0.81391,0.00012,18.91225]
[1778419299481,31.77,80943.35,0.0,-0.81374,0.00012,18.92349]
[1778419299570,31.77,80943.35,0.0,-0.81374,0.00012,18.92349]
[1778419303786,31.77,80947.45,0.0,-0.81325,0.00012,18.95535]
[1778419303813,31.77,80947.45,0.0,-0.81325,0.00012,18.95535]
[1778419304023,31.77,80947.45,0.0,-0.81325,0.00012,18.95535]
[1778419304064,31.77,80947.45,0.0,-0.81325,0.00012,18.95535]
[1778419304121,31.77,80947.59,0.0,-0.81323,0.00012,18.95643]
[1778419308723,31.77,80947.37,0.0,-0.81326,0.00012,18.9547]
[1778419308811,31.77,80947.37,0.0,-0.81326,0.00012,18.9547]
[1778419311856,31.77,80955.12,0.0,-0.81233,0.00012,19.01482]
[1778419312064,31.77,80955.12,0.0,-0.81233,0.00012,19.01482]
[1778419314541,31.77,80957.4,0.0,-0.81206,0.00012,19.03245]
[1778419314557,31.77,80957.4,0.0,-0.81206,0.00012,19.03245]
[1778419314613,31.77,80957.4,0.0,-0.81206,0.00012,19.03241]
[1778419319224,31.77,80969.99,0.0,-0.81054,0.00012,19.12973]
[1778419320232,31.77,80973.77,0.0,-0.81009,0.00012,19.15889]
[1778419323666,31.77,80974.25,0.0,-0.81003,0.00012,19.16226]
[1778419323817,31.77,80974.25,0.0,-0.81003,0.00012,19.16226]
[1778419327302,31.77,80974.4,0.0,-0.81002,0.00012,19.16305]
[1778419327309,31.77,80974.4,0.0,-0.81002,0.00012,19.16305]
[1778419332316,31.76,80962.33,0.0,-0.81149,0.00012,19.06872]
[1778419334350,31.76,80960.19,0.0,-0.81175,0.00012,19.05193]
[1778419334561,31.76,80959.61,0.0,-0.81183,0.00012,19.04731]
[1778419334586,31.76,80959.61,0.0,-0.81183,0.00012,19.04731]
[1778419334812,31.76,80959.61,0.0,-0.81183,0.00012,19.04731]
[1778419335337,31.76,80959.57,0.0,-0.81183,0.00012,19.0469]
[1778419338358,31.76,80954.97,0.0,-0.81239,0.00012,19.01093]
[1778419343393,31.76,80955.06,0.0,-0.81238,0.00012,19.01132]
[1778419343497,31.76,80955.06,0.0,-0.81238,0.00012,19.01132]
[1778419343559,31.76,80955.06,0.0,-0.81238,0.00012,19.01132]
[1778419349435,31.76,80955.16,0.0,-0.81238,0.00012,19.01173]
[1778419352944,31.76,80954.74,0.0,-0.81246,0.00012,19.00408]
[1778419353066,31.76,80954.74,0.0,-0.81246,0.00012,19.00408]
[1778419353093,31.76,80954.74,0.0,-0.81246,0.00012,19.00408]
[1778419353311,31.76,80954.74,0.0,-0.81246,0.00012,19.00408]
[1778419353411,31.76,80954.01,0.0,-0.81255,0.00012,18.99838]
[1778419361343,31.76,80953.52,0.0,-0.81261,0.00012,18.99449]
[1778419362240,31.76,80955.54,0.0,-0.81236,0.00012,19.01029]
[1778419362316,31.76,80955.54,0.0,-0.81236,0.00012,19.01029]
[1778419363533,31.76,80963.6,0.0,-0.8114,0.00012,19.07274]
[1778419365978,31.76,80964.33,0.0,-0.81131,0.00012,19.07833]
[1778419366063,31.76,80964.33,0.0,-0.81131,0.00012,19.07833]
[1778419366164,31.76,80965.23,0.0,-0.8112,0.00012,19.08523]
[1778419371017,31.76,80965.46,0.0,-0.81118,0.00012,19.08657]
[1778419371061,31.76,80965.46,0.0,-0.81118,0.00012,19.08657]
[1778419374889,31.76,80964.03,0.0,-0.81136,0.00012,19.07512]
[1778419374944,31.76,80964.03,0.0,-0.81136,0.00012,19.07512]
[1778419375065,31.76,80964.03,0.0,-0.81136,0.00012,19.07512]
[1778419375119,31.76,80963.34,0.0,-0.81144,0.00012,19.06968]
[1778419380652,31.76,80961.05,0.0,-0.81173,0.00012,19.05145]
[1778419386458,31.76,80961.12,0.0,-0.81172,0.00012,19.05185]
[1778419386571,31.76,80961.12,0.0,-0.81172,0.00012,19.05185]
[1778419386685,31.76,80961.12,0.0,-0.81172,0.00012,19.05185]
[1778419386811,31.76,80961.12,0.0,-0.81172,0.00012,19.05185]
[1778419387059,31.76,80961.12,0.0,-0.81172,0.00012,19.05185]
[1778419387158,31.76,80961.12,0.0,-0.81173,0.00012,19.05154]
[1778419393746,31.76,80963.2,0.0,-0.81148,0.00012,19.06708]
[1778419394979,31.76,80963.2,0.0,-0.81148,0.00012,19.06708]
[1778419395062,31.76,80963.2,0.0,-0.81148,0.00012,19.06708]
[1778419399829,31.75,80968.25,0.0,-0.81089,0.00012,19.1055]
[1778419400059,31.75,80968.25,0.0,-0.81089,0.00012,19.1055]
[1778419400160,31.75,80968.36,0.0,-0.81088,0.00012,19.10619]
[1778419406222,31.75,80965.3,0.0,-0.81126,0.00012,19.0817]
[1778419406313,31.75,80965.3,0.0,-0.81126,0.00012,19.0817]
[1778419409173,31.75,80962.99,0.0,-0.81154,0.00012,19.06352]
[1778419409310,31.75,80962.99,0.0,-0.81154,0.00012,19.06352]
[1778419409731,31.75,80958.98,0.0,-0.81203,0.00012,19.03211]
[1778419409814,31.75,80958.98,0.0,-0.81203,0.00012,19.03211]
[1778419409867,31.75,80962.85,0.0,-0.81156,0.00012,19.06204]
[1778419413896,31.75,80967.27,0.0,-0.81107,0.00012,19.09144]
[1778419416659,31.75,80967.9,0.0,-0.811,0.00012,19.096]
[1778419416812,31.75,80967.9,0.0,-0.811,0.00012,19.096]
[1778419421987,31.75,80968.02,0.0,-0.811,0.00012,19.0961]
[1778419422066,31.75,80968.02,0.0,-0.811,0.00012,19.0961]
[1778419422736,31.75,80968.55,0.0,-0.81094,0.00012,19.10003]
[1778419422815,31.75,80968.55,0.0,-0.81094,0.00012,19.10003]
[1778419422959,31.75,80969.44,0.0,-0.81083,0.00012,19.10675]
[1778419430008,31.74,80968.92,0.0,-0.81092,0.00012,19.10145]
[1778419435241,31.74,80969.72,0.0,-0.81083,0.00012,19.10711]
[1778419435311,31.74,80969.72,0.0,-0.81083,0.00012,19.10711]
[1778419441086,31.74,80965.52,0.0,-0.81136,0.00012,19.07292]
[1778419442275,31.74,80965.52,0.0,-0.81136,0.00012,19.07292]
[1778419442312,31.74,80965.52,0.0,-0.81136,0.00012,19.07292]
[1778419443184,31.74,80965.36,0.0,-0.81138,0.00012,19.07147]
[1778419443317,31.74,80965.36,0.0,-0.81138,0.00012,19.07147]
[1778419443380,31.74,80964.14,0.0,-0.81153,0.00012,19.06179]
[1778419449142,31.74,80967.95,0.0,-0.81109,0.00012,19.09013]
[1778419451719,31.74,80967.91,0.0,-0.8111,0.00012,19.08964]
[1778419451811,31.74,80967.91,0.0,-0.8111,0.00012,19.08964]
[1778419457198,31.73,80968.79,0.0,-0.81102,0.00012,19.09518]
[1778419460589,31.73,80968.58,0.0,-0.81105,0.00012,19.09298]
[1778419460812,31.73,80968.58,0.0,-0.81105,0.00012,19.09298]
[1778419461226,31.73,80968.75,0.0,-0.81103,0.00012,19.09411]
[1778419464427,31.73,80968.88,0.0,-0.81102,0.00012,19.09469]
[1778419464563,31.73,80968.88,0.0,-0.81103,0.00012,19.09445]
[1778419468213,31.73,80966.72,0.0,-0.8113,0.00012,19.07699]
[1778419468313,31.73,80966.72,0.0,-0.8113,0.00012,19.07699]
[1778419468314,31.73,80962.77,0.0,-0.81178,0.00012,19.04614]
[1778419469303,31.73,80962.77,0.0,-0.81178,0.00012,19.04614]
[1778419469317,31.73,80962.77,0.0,-0.81178,0.00012,19.04614]
[1778419475324,31.73,80961.95,0.0,-0.81193,0.00012,19.03434]
[1778419480359,31.72,80961.95,0.0,-0.81193,0.00012,19.03393]
[1778419481538,31.72,80961.95,0.0,-0.81193,0.00012,19.03393]
[1778419481560,31.72,80961.95,0.0,-0.81193,0.00012,19.03393]
[1778419482839,31.72,80961.98,0.0,-0.81193,0.00012,19.03409]
[1778419483063,31.72,80961.98,0.0,-0.81193,0.00012,19.03409]
[1778419483111,31.72,80961.98,0.0,-0.81193,0.00012,19.03407]
[1778419488415,31.72,80959.5,0.0,-0.81223,0.00012,19.01478]
[1778419491709,31.72,80959.36,0.0,-0.81225,0.00012,19.01377]
[1778419491809,31.72,80959.36,0.0,-0.81225,0.00012,19.01377]
[1778419497478,31.72,80959.21,0.0,-0.81226,0.00012,19.01284]
[1778419501763,31.73,80957.74,0.0,-0.81244,0.00012,19.00161]
[1778419501808,31.73,80957.74,0.0,-0.81244,0.00012,19.00161]
[1778419503237,31.73,80957.74,0.0,-0.81243,0.00012,19.00167]
[1778419503315,31.73,80957.74,0.0,-0.81243,0.00012,19.00167]
[1778419503331,31.73,80957.74,0.0,-0.81243,0.00012,19.00173]
[1778419507743,31.73,80956.76,0.0,-0.81255,0.00012,18.99441]
[1778419513594,31.73,80952.81,0.0,-0.81302,0.00012,18.96398]
[1778419517462,31.73,80952.85,0.0,-0.81301,0.00012,18.96435]
[1778419517568,31.73,80952.85,0.0,-0.81301,0.00012,18.96435]
[1778419517487,31.73,80952.85,0.0,-0.81301,0.00012,18.96438]
[1778419525679,31.73,80952.35,0.0,-0.81307,0.00012,18.96079]
[1778419530714,31.73,80952.3,0.0,-0.81307,0.00012,18.96055]
[1778419535749,31.73,80955.81,0.0,-0.81268,0.00012,18.98359]
[1778419542798,31.73,80955.95,0.0,-0.81266,0.00012,18.98455]
[1778419548840,31.73,80955.88,0.0,-0.81267,0.00012,18.98381]
[1778419553879,31.73,80955.7,0.0,-0.8127,0.00012,18.98223]
[1778419561935,31.73,80956.56,0.0,-0.8126,0.00012,18.98851]
[1778419564956,31.73,80963.62,0.0,-0.81176,0.00012,19.04314]
[1778419572009,31.72,80962.48,0.0,-0.8119,0.00012,19.03386]
[1778419575028,31.72,80968.67,0.0,-0.81116,0.00012,19.08163]
[1778419580063,31.72,80970.65,0.0,-0.81092,0.00012,19.09661]
[1778419585098,31.72,80970.49,0.0,-0.81095,0.00012,19.09513]
[1778419590133,31.72,80971.6,0.0,-0.81082,0.00012,19.10321]
[1778419597182,31.72,80971.44,0.0,-0.81089,0.00012,19.09672]
[1778419602217,31.72,80973.84,0.0,-0.8106,0.00012,19.1148]
[1778419612287,31.72,80973.86,0.0,-0.81062,0.00012,19.1141]
[1778419617322,31.72,80974.14,0.0,-0.81059,0.00012,19.11585]
[1778419624371,31.71,80979.47,0.0,-0.80995,0.00012,19.15657]
[1778419629406,31.71,80983.35,0.0,-0.80949,0.00012,19.18638]
[1778419631420,31.71,80987.96,0.0,-0.80893,0.00012,19.22198]
[1778419633434,31.71,80994.05,0.0,-0.80819,0.00012,19.2689]
[1778419639476,31.71,80991.29,0.0,-0.80854,0.00012,19.24677]
[1778419644512,31.71,80988.66,0.0,-0.80886,0.00012,19.22602]
[1778419648540,31.71,80982.47,0.0,-0.80962,0.00012,19.17791]
[1778419653575,31.71,80979.36,0.0,-0.81004,0.00012,19.14865]
[1778419658612,31.71,80979.35,0.0,-0.81006,0.00012,19.14773]
[1778419663647,31.71,80982.32,0.0,-0.80971,0.00012,19.16992]
[1778419668682,31.7,80982.96,0.0,-0.80965,0.00012,19.17403]
[1778419670696,31.7,80978.56,0.0,-0.81019,0.00012,19.13954]
[1778419672710,31.7,80972.28,0.0,-0.81095,0.00012,19.0905]
[1778419673717,31.7,80966.54,0.0,-0.81165,0.00012,19.04583]
[1778419676738,31.7,80965.64,0.0,-0.81176,0.00012,19.03865]
[1778419681773,31.7,80965.42,0.0,-0.81179,0.00012,19.03677]
[1778419686808,31.7,80964.73,0.0,-0.81187,0.00012,19.03136]
[1778419691843,31.7,80965.33,0.0,-0.8118,0.00012,19.03599]
[1778419696878,31.7,80965.58,0.0,-0.81177,0.00012,19.03786]
[1778419701913,31.7,80964.78,0.0,-0.81187,0.00012,19.03158]
[1778419707955,31.7,80964.35,0.0,-0.81192,0.00012,19.0282]
[1778419713997,31.7,80964.57,0.0,-0.81193,0.00012,19.02556]
[1778419719033,31.7,80964.03,0.0,-0.81199,0.00012,19.02134]
[1778419724068,31.7,80963.87,0.0,-0.81201,0.00012,19.02009]
[1778419727089,31.7,80959.63,0.0,-0.81252,0.00012,18.9872]
[1778419732124,31.7,80957.62,0.0,-0.81276,0.00012,18.97183]
[1778419738166,31.7,80957.26,0.0,-0.81279,0.00012,18.96954]
[1778419743201,31.7,80956.72,0.0,-0.81285,0.00012,18.96587]
[1778419748237,31.7,80955.97,0.0,-0.81293,0.00012,18.96063]
[1778419753272,31.71,80951.97,0.0,-0.8134,0.00012,18.9302]
[1778419758307,31.71,80951.15,0.0,-0.81349,0.00012,18.92452]
[1778419763342,31.71,80950.87,0.0,-0.81351,0.00012,18.92311]
[1778419768377,31.71,80946.6,0.0,-0.81401,0.00012,18.89068]
[1778419773412,31.71,80947.15,0.0,-0.81396,0.00012,18.8916]
[1778419778862,31.71,80947.55,0.0,-0.8139,0.00012,18.89542]
[1778419779059,31.71,80948.08,0.0,-0.81383,0.00012,18.89971]
[1778419779454,31.71,80952.43,0.0,-0.81331,0.00012,18.93367]
[1778419783675,31.72,80952.54,0.0,-0.81329,0.00012,18.9349]
[1778419784490,31.72,80975.44,0.0,-0.81053,0.00012,19.11286]
[1778419785496,31.72,80981.92,0.0,-0.80974,0.00012,19.16298]
[1778419787665,31.72,80981.45,0.0,-0.8098,0.00012,19.15919]
[1778419790835,31.71,80979.93,0.0,-0.80999,0.00012,19.14698]
[1778419791810,31.71,80976.16,0.0,-0.81045,0.00012,19.11763]
[1778419795784,31.71,80972.64,0.0,-0.81088,0.00012,19.09017]
[1778419795821,31.71,80972.64,0.0,-0.81088,0.00012,19.09017]
[1778419801608,31.72,80970.16,0.0,-0.81117,0.00012,19.07183]
[1778419805426,31.72,80969.03,0.0,-0.8113,0.00012,19.06322]
[1778419805563,31.72,80969.03,0.0,-0.8113,0.00012,19.06322]
[1778419805636,31.72,80968.99,0.0,-0.81131,0.00012,19.06284]
[1778419806657,31.72,80968.99,0.0,-0.81131,0.00012,19.06284]
[1778419806813,31.72,80968.99,0.0,-0.81131,0.00012,19.06284]
[1778419813692,31.72,80969.09,0.0,-0.8113,0.00012,19.06325]
[1778419816080,31.72,80969.09,0.0,-0.8113,0.00012,19.06325]
[1778419816312,31.72,80969.09,0.0,-0.8113,0.00012,19.06325]
[1778419816713,31.71,80968.34,0.0,-0.81139,0.00012,19.05734]
[1778419818055,31.71,80968.34,0.0,-0.81139,0.00012,19.05734]
[1778419818313,31.71,80968.34,0.0,-0.81139,0.00012,19.05734]
[1778419823762,31.71,80964.56,0.0,-0.81185,0.00012,19.02787]
[1778419825776,31.71,80959.93,0.0,-0.81241,0.00012,18.99187]
[1778419826123,31.71,80959.93,0.0,-0.81241,0.00012,18.99187]
[1778419826311,31.71,80959.93,0.0,-0.81241,0.00012,18.99187]
[1778419826783,31.71,80959.75,0.0,-0.81243,0.00012,18.99046]
[1778419827274,31.71,80959.75,0.0,-0.81243,0.00012,18.99046]
[1778419827312,31.71,80959.75,0.0,-0.81243,0.00012,18.99046]
[1778419832825,31.72,80959.86,0.0,-0.81244,0.00012,18.98739]
[1778419835859,31.72,80959.86,0.0,-0.81244,0.00012,18.98739]
[1778419836071,31.72,80959.89,0.0,-0.81243,0.00012,18.98794]
[1778419836854,31.72,80949.9,0.0,-0.81363,0.00012,18.91035]
[1778419836976,31.72,80949.9,0.0,-0.81363,0.00012,18.91035]
[1778419837064,31.72,80949.9,0.0,-0.81363,0.00012,18.91035]
[1778419837339,31.72,80949.9,0.0,-0.81363,0.00012,18.91035]
[1778419837560,31.72,80949.9,0.0,-0.81363,0.00012,18.91035]
[1778419837861,31.72,80950.71,0.0,-0.81354,0.00012,18.91669]
[1778419838868,31.72,80950.64,0.0,-0.81354,0.00012,18.91628]
[1778419842567,31.72,80949.66,0.0,-0.81365,0.00012,18.90906]
[1778419842810,31.72,80949.66,0.0,-0.81365,0.00012,18.90906]
[1778419846696,31.72,80949.16,0.0,-0.8137,0.00012,18.90575]
[1778419846811,31.72,80949.16,0.0,-0.8137,0.00012,18.90575]
[1778419846924,31.72,80947.58,0.0,-0.81389,0.00012,18.89362]
[1778419849696,31.72,80945.52,0.0,-0.81413,0.00012,18.87811]
[1778419849815,31.72,80945.52,0.0,-0.81413,0.00012,18.87811]
[1778419853729,31.72,80944.33,0.0,-0.81426,0.00012,18.86943]
[1778419853814,31.72,80944.33,0.0,-0.81426,0.00012,18.86943]
[1778419859330,31.72,80943.57,0.0,-0.81433,0.00012,18.86481]
[1778419859559,31.72,80943.57,0.0,-0.81433,0.00012,18.86481]
[1778419859563,31.72,80943.64,0.0,-0.81432,0.00012,18.86558]
[1778419860938,31.72,80943.64,0.0,-0.81432,0.00012,18.86558]
[1778419861065,31.72,80943.68,0.0,-0.81431,0.00012,18.86611]
[1778419862758,31.72,80943.68,0.0,-0.81431,0.00012,18.86634]
[1778419862813,31.72,80943.68,0.0,-0.81431,0.00012,18.86634]
[1778419862914,31.73,80948.9,0.0,-0.81368,0.00012,18.90712]
[1778419863036,31.73,80955.64,0.0,-0.81287,0.00012,18.95963]
[1778419867393,31.73,80955.46,0.0,-0.81289,0.00012,18.95855]
[1778419867562,31.73,80955.46,0.0,-0.81289,0.00012,18.95855]
[1778419867651,31.73,80955.5,0.0,-0.81288,0.00012,18.95897]
[1778419868033,31.73,80955.5,0.0,-0.81288,0.00012,18.95897]
[1778419868062,31.73,80955.5,0.0,-0.81288,0.00012,18.95897]
[1778419872356,31.73,80956.99,0.0,-0.81269,0.00012,18.97098]
[1778419872560,31.73,80956.99,0.0,-0.81269,0.00012,18.97098]
[1778419872661,31.73,80959.5,0.0,-0.81239,0.00012,18.99056]
[1778419874008,31.73,80959.3,0.0,-0.81241,0.00012,18.98908]
[1778419874072,31.73,80959.3,0.0,-0.81241,0.00012,18.98908]
[1778419877134,31.73,80954.61,0.0,-0.81297,0.00012,18.95306]
[1778419878977,31.73,80954.61,0.0,-0.81297,0.00012,18.95306]
[1778419879065,31.73,80952.21,0.0,-0.81326,0.00012,18.93455]
[1778419889218,31.73,80951.92,0.0,-0.81327,0.00012,18.93395]
[1778419898281,31.73,80952.27,0.0,-0.81323,0.00012,18.93373]
[1778419905330,31.74,80952.42,0.0,-0.8132,0.00012,18.93608]
[1778419909990,31.74,80952.42,0.0,-0.8132,0.00012,18.93608]
[1778419909364,31.74,80938.17,0.0,-0.81489,0.00012,18.82611]
[1778419910061,31.74,80938.17,0.0,-0.81489,0.00012,18.82611]
[1778419910371,31.74,80935.15,0.0,-0.81525,0.00012,18.80291]
[1778419912763,31.74,80934.94,0.0,-0.81527,0.00012,18.80158]
[1778419912811,31.74,80934.94,0.0,-0.81527,0.00012,18.80158]
[1778419918427,31.74,80935.0,0.0,-0.81523,0.00012,18.80417]
[1778419919107,31.74,80935.0,0.0,-0.81523,0.00012,18.80417]
[1778419919317,31.74,80935.0,0.0,-0.81523,0.00012,18.80417]
[1778419922803,31.75,80935.23,0.0,-0.81518,0.00012,18.80683]
[1778419922812,31.75,80935.23,0.0,-0.81518,0.00012,18.80683]
[1778419922904,31.75,80935.69,0.0,-0.81512,0.00012,18.81071]
[1778419924685,31.75,80936.04,0.0,-0.81508,0.00012,18.81373]
[1778419924817,31.75,80936.04,0.0,-0.81508,0.00012,18.81373]
[1778419928987,31.75,80937.43,0.0,-0.8149,0.00012,18.82541]
[1778419929064,31.75,80934.99,0.0,-0.81518,0.00012,18.80702]
[1778419929504,31.75,80930.92,0.0,-0.81566,0.00012,18.77548]
[1778419931165,31.75,80930.38,0.0,-0.81573,0.00012,18.77142]
[1778419931312,31.75,80930.38,0.0,-0.81573,0.00012,18.77142]
[1778419935775,31.75,80929.2,0.0,-0.81586,0.00012,18.7628]
[1778419935813,31.75,80929.2,0.0,-0.81586,0.00012,18.7628]
[1778419939059,31.75,80929.24,0.0,-0.81584,0.00012,18.76366]
[1778419939312,31.75,80929.24,0.0,-0.81584,0.00012,18.76366]
[1778419939574,31.75,80929.03,0.0,-0.81587,0.00012,18.76217]
[1778419941827,31.75,80928.38,0.0,-0.81594,0.00012,18.75727]
[1778419942065,31.75,80928.38,0.0,-0.81594,0.00012,18.75727]
[1778419947630,31.76,80927.07,0.0,-0.81608,0.00012,18.74819]
[1778419951111,31.76,80927.07,0.0,-0.81608,0.00012,18.74819]
[1778419951312,31.76,80927.74,0.0,-0.81599,0.00012,18.75386]
[1778419951658,31.76,80927.57,0.0,-0.81604,0.00012,18.74837]
[1778419953837,31.76,80927.57,0.0,-0.81604,0.00012,18.74837]
[1778419954066,31.76,80927.57,0.0,-0.81604,0.00012,18.74837]
[1778419957742,31.76,80927.6,0.0,-0.81603,0.00012,18.74934]
[1778419957813,31.76,80927.6,0.0,-0.81603,0.00012,18.74934]
[1778419957841,31.76,80931.43,0.0,-0.81557,0.00012,18.77924]
[1778419958293,31.76,80931.43,0.0,-0.81557,0.00012,18.77924]
[1778419958309,31.76,80931.43,0.0,-0.81557,0.00012,18.77924]
[1778419958708,31.76,80934.39,0.0,-0.81521,0.00012,18.80234]
[1778419959714,31.76,80940.77,0.0,-0.81445,0.00012,18.85217]
[1778419960928,31.76,80940.77,0.0,-0.81445,0.00012,18.85217]
[1778419961063,31.76,80940.77,0.0,-0.81445,0.00012,18.85217]
[1778419966763,31.76,80941.36,0.0,-0.81436,0.00012,18.85821]
[1778419972805,31.77,80940.74,0.0,-0.81441,0.00012,18.85465]
[1778419977840,31.77,80940.0,0.0,-0.81448,0.00012,18.85]
[1778419979816,31.77,80940.0,0.0,-0.81448,0.00012,18.85022]
[1778419979854,31.77,80940.47,0.0,-0.81442,0.00012,18.85408]
[1778419981280,31.77,80940.47,0.0,-0.81442,0.00012,18.85408]
[1778419981315,31.77,80940.47,0.0,-0.81442,0.00012,18.85408]
[1778419988917,31.77,80940.53,0.0,-0.81438,0.00012,18.85645]
[1778419994293,31.77,80941.27,0.0,-0.81428,0.00012,18.86281]
[1778419994315,31.77,80941.27,0.0,-0.81428,0.00012,18.86281]
[1778419995253,31.77,80941.27,0.0,-0.81427,0.00012,18.8634]
[1778419995312,31.77,80941.27,0.0,-0.81427,0.00012,18.8634]
[1778419995352,31.77,80941.27,0.0,-0.81427,0.00012,18.8636]
[1778420002012,31.78,80941.34,0.0,-0.81424,0.00012,18.86527]
[1778420007047,31.78,80949.16,0.0,-0.81329,0.00012,18.92675]
[1778420008838,31.78,80950.32,0.0,-0.81315,0.00012,18.93586]
[1778420009063,31.78,80950.32,0.0,-0.81315,0.00012,18.93586]
[1778420015104,31.78,80953.74,0.0,-0.81276,0.00012,18.9587]
[1778420017835,31.78,80952.98,0.0,-0.81285,0.00012,18.95303]
[1778420018074,31.78,80952.98,0.0,-0.81285,0.00012,18.95303]
[1778420018840,31.78,80952.98,0.0,-0.81285,0.00012,18.95314]
[1778420019062,31.78,80952.98,0.0,-0.81285,0.00012,18.95314]
[1778420019163,31.78,80952.98,0.0,-0.81285,0.00012,18.95319]
[1778420024167,31.78,80955.99,0.0,-0.81248,0.00012,18.97677]
[1778420025011,31.78,80955.99,0.0,-0.81248,0.00012,18.97677]
[1778420025063,31.78,80955.99,0.0,-0.81248,0.00012,18.97677]
[1778420032809,31.78,80958.62,0.0,-0.81217,0.00012,18.99722]
[1778420033066,31.78,80958.62,0.0,-0.81217,0.00012,18.99722]
[1778420034237,31.78,80968.11,0.0,-0.81103,0.00012,19.07054]
[1778420035346,31.78,80968.11,0.0,-0.81103,0.00012,19.07054]
[1778420035569,31.78,80968.11,0.0,-0.81103,0.00012,19.07054]
[1778420036064,31.78,80968.11,0.0,-0.81103,0.00012,19.07054]
[1778420036164,31.78,80969.18,0.0,-0.8109,0.00012,19.07856]
[1778420036307,31.78,80969.18,0.0,-0.8109,0.00012,19.07856]
[1778420044307,31.78,80968.61,0.0,-0.81099,0.00012,19.07304]
[1778420048143,31.78,80969.88,0.0,-0.81084,0.00012,19.08273]
[1778420048312,31.78,80969.77,0.0,-0.81086,0.00012,19.08146]
[1778420051012,31.78,80969.88,0.0,-0.81085,0.00012,19.08217]
[1778420051061,31.78,80969.88,0.0,-0.81085,0.00012,19.08217]
[1778420055587,31.78,80972.97,0.0,-0.81048,0.00012,19.10555]
[1778420055819,31.78,80972.97,0.0,-0.81048,0.00012,19.10555]
[1778420056599,31.78,80973.56,0.0,-0.81041,0.00012,19.11005]
[1778420056811,31.78,80973.56,0.0,-0.81041,0.00012,19.11005]
[1778420056845,31.78,80974.19,0.0,-0.81033,0.00012,19.11486]
[1778420058441,31.78,80975.11,0.0,-0.81022,0.00012,19.12191]
[1778420058564,31.78,80975.11,0.0,-0.81022,0.00012,19.12191]
[1778420063371,31.78,80974.83,0.0,-0.81026,0.00012,19.11986]
[1778420063575,31.78,80974.83,0.0,-0.81026,0.00012,19.11986]
[1778420069342,31.78,80974.98,0.0,-0.81024,0.00012,19.12075]
[1778420069560,31.78,80974.98,0.0,-0.81024,0.00012,19.12075]
[1778420071414,31.78,80976.41,0.0,-0.81007,0.00012,19.13159]
[1778420071558,31.78,80976.41,0.0,-0.81007,0.00012,19.13159]
[1778420071608,31.77,80976.41,0.0,-0.81011,0.00012,19.1272]
[1778420075912,31.77,80979.82,0.0,-0.80969,0.00012,19.15351]
[1778420076062,31.77,80979.82,0.0,-0.80969,0.00012,19.15351]
[1778420076480,31.77,80979.78,0.0,-0.8097,0.00012,19.15319]
[1778420076560,31.77,80979.78,0.0,-0.8097,0.00012,19.15319]
[1778420078546,31.78,80988.39,0.0,-0.80865,0.00012,19.21985]
[1778420081977,31.78,80988.32,0.0,-0.80866,0.00012,19.21935]
[1778420082037,31.78,80988.32,0.0,-0.80866,0.00012,19.21935]
[1778420082071,31.78,80988.32,0.0,-0.80866,0.00012,19.21935]
[1778420082078,31.78,80988.5,0.0,-0.80864,0.00012,19.22076]
[1778420087610,31.78,80984.75,0.0,-0.80909,0.00012,19.19181]
[1778420092080,31.78,80984.0,0.0,-0.80918,0.00012,19.18595]
[1778420092312,31.78,80984.21,0.0,-0.80916,0.00012,19.18757]
[1778420092558,31.78,80984.21,0.0,-0.80916,0.00012,19.18757]
[1778420092659,31.78,80984.21,0.0,-0.80916,0.00012,19.18755]
[1778420098687,31.77,80984.33,0.0,-0.80914,0.00012,19.18842]
[1778420103722,31.77,80985.09,0.0,-0.80906,0.00012,19.19406]
[1778420106748,31.77,80985.5,0.0,-0.80901,0.00012,19.19714]
[1778420106819,31.77,80985.5,0.0,-0.80901,0.00012,19.19714]
[1778420108757,31.77,80975.53,0.0,-0.81022,0.00012,19.11977]
[1778420110065,31.77,80975.53,0.0,-0.81022,0.00012,19.11977]
[1778420110115,31.77,80970.97,0.0,-0.81078,0.00012,19.08437]
[1778420110314,31.77,80970.97,0.0,-0.81078,0.00012,19.08437]
[1778420112110,31.77,80972.36,0.0,-0.81061,0.00012,19.09505]
[1778420112212,31.77,80973.2,0.0,-0.81051,0.00012,19.10137]
[1778420112310,31.77,80973.2,0.0,-0.81051,0.00012,19.10137]
[1778420123862,31.77,80972.95,0.0,-0.81056,0.00012,19.0984]
[1778420131918,31.77,80972.96,0.0,-0.8106,0.00012,19.09343]
[1778420137960,31.77,80973.4,0.0,-0.81055,0.00012,19.09628]
[1778420142996,31.77,80975.54,0.0,-0.8103,0.00012,19.11237]
[1778420144747,31.77,80975.45,0.0,-0.81032,0.00012,19.11156]
[1778420144810,31.77,80975.45,0.0,-0.81032,0.00012,19.11156]
[1778420150045,31.77,80974.95,0.0,-0.81039,0.00012,19.10702]
[1778420157094,31.76,80974.58,0.0,-0.81044,0.00012,19.10341]
[1778420162129,31.76,80974.65,0.0,-0.81044,0.00012,19.10342]
[1778420169178,31.76,80974.61,0.0,-0.81046,0.00012,19.10237]
[1778420175220,31.76,80980.09,0.0,-0.80981,0.00012,19.14413]
[1778420177573,31.76,80984.55,0.0,-0.80927,0.00012,19.1785]
[1778420177818,31.76,80984.55,0.0,-0.80927,0.00012,19.1785]
[1778420179899,31.76,80984.88,0.0,-0.80923,0.00012,19.18094]
[1778420180062,31.76,80984.88,0.0,-0.80923,0.00012,19.18094]
[1778420180255,31.76,80984.37,0.0,-0.8093,0.00012,19.17674]
[1778420189318,31.76,80984.3,0.0,-0.80933,0.00012,19.17451]
[1778420197374,31.75,80984.49,0.0,-0.80936,0.00012,19.17028]
[1778420209458,31.75,80984.34,0.0,-0.80941,0.00012,19.16715]
[1778420214898,31.75,80982.86,0.0,-0.8096,0.00012,19.15511]
[1778420215062,31.75,80982.86,0.0,-0.8096,0.00012,19.15511]
[1778420220535,31.74,80983.18,0.0,-0.80958,0.00012,19.1566]
[1778420222461,31.74,80981.38,0.0,-0.8098,0.00012,19.14253]
[1778420222564,31.74,80981.38,0.0,-0.8098,0.00012,19.14253]
[1778420224420,31.74,80980.0,0.0,-0.80997,0.00012,19.1316]
[1778420224563,31.74,80980.0,0.0,-0.80997,0.00012,19.1316]
[1778420224564,31.74,80981.93,0.0,-0.80974,0.00012,19.14643]
[1778420229599,31.74,80982.66,0.0,-0.80966,0.00012,19.15138]
[1778420235589,31.74,80982.99,0.0,-0.80963,0.00012,19.15338]
[1778420235641,31.74,80982.99,0.0,-0.80963,0.00012,19.15338]
[1778420241683,31.74,80984.06,0.0,-0.80952,0.00012,19.16041]
[1778420242912,31.74,80984.06,0.0,-0.80952,0.00012,19.16041]
[1778420243065,31.74,80984.06,0.0,-0.80952,0.00012,19.16041]
[1778420243162,31.74,80984.06,0.0,-0.80952,0.00012,19.16027]
[1778420252760,31.74,80984.22,0.0,-0.80956,0.00012,19.15575]
[1778420257795,31.73,80984.19,0.0,-0.80957,0.00012,19.15482]
[1778420264844,31.73,80982.62,0.0,-0.80978,0.00012,19.14173]
[1778420266273,31.73,80982.62,0.0,-0.80978,0.00012,19.14173]
[1778420266314,31.73,80982.62,0.0,-0.80978,0.00012,19.14173]
[1778420271893,31.73,80981.62,0.0,-0.80991,0.00012,19.13319]
[1778420278248,31.73,80981.8,0.0,-0.8099,0.00012,19.13414]
[1778420278311,31.73,80981.8,0.0,-0.8099,0.00012,19.13414]
[1778420279233,31.73,80981.8,0.0,-0.8099,0.00012,19.13391]
[1778420279313,31.73,80981.8,0.0,-0.8099,0.00012,19.13391]
[1778420279409,31.73,80981.8,0.0,-0.8099,0.00012,19.13368]
[1778420288006,31.73,80981.14,0.0,-0.81001,0.00012,19.12725]
[1778420291028,31.72,80969.66,0.0,-0.81141,0.00012,19.03723]
[1778420291955,31.72,80969.66,0.0,-0.81141,0.00012,19.03723]
[1778420292066,31.72,80969.66,0.0,-0.81141,0.00012,19.03723]
[1778420292166,31.72,80969.39,0.0,-0.81145,0.00012,19.03482]
[1778420300091,31.72,80969.17,0.0,-0.81152,0.00012,19.03068]
[1778420302465,31.72,80967.44,0.0,-0.81173,0.00012,19.01688]
[1778420302561,31.72,80967.13,0.0,-0.81177,0.00012,19.01412]
[1778420304423,31.72,80967.1,0.0,-0.81178,0.00012,19.01353]
[1778420304561,31.71,80967.03,0.0,-0.8118,0.00012,19.01263]
[1778420305126,31.71,80966.99,0.0,-0.81181,0.00012,19.01211]
[1778420310161,31.71,80967.03,0.0,-0.81182,0.00012,19.01135]
[1778420319224,31.71,80966.9,0.0,-0.8119,0.00012,19.004]
[1778420323879,31.71,80965.35,0.0,-0.8121,0.00012,18.9912]
[1778420324059,31.71,80965.35,0.0,-0.8121,0.00012,18.9912]
[1778420335338,31.7,80963.11,0.0,-0.81243,0.00012,18.96993]
[1778420340372,31.7,80963.4,0.0,-0.81242,0.00012,18.9706]
[1778420343278,31.69,80967.8,0.0,-0.8119,0.00012,19.00416]
[1778420343311,31.69,80967.8,0.0,-0.8119,0.00012,19.00416]
[1778420345804,31.69,80968.08,0.0,-0.81188,0.00012,19.00532]
[1778420346060,31.69,80968.08,0.0,-0.81188,0.00012,19.00532]
[1778420346161,31.69,80968.08,0.0,-0.81189,0.00012,19.00498]
[1778420353463,31.69,80968.4,0.0,-0.81189,0.00012,19.00473]
[1778420354631,31.69,80968.4,0.0,-0.81189,0.00012,19.00473]
[1778420354813,31.69,80968.4,0.0,-0.81189,0.00012,19.00473]
[1778420358498,31.68,80962.15,0.0,-0.81267,0.00012,18.95448]
[1778420359127,31.68,80962.15,0.0,-0.81267,0.00012,18.95448]
[1778420359315,31.68,80962.15,0.0,-0.81267,0.00012,18.95448]
[1778420360794,31.68,80960.75,0.0,-0.81285,0.00012,18.94307]
[1778420360813,31.68,80960.75,0.0,-0.81285,0.00012,18.94307]
[1778420361519,31.68,80961.34,0.0,-0.81278,0.00012,18.94741]
[1778420363533,31.68,80967.22,0.0,-0.81208,0.00012,18.99259]
[1778420366874,31.68,80967.62,0.0,-0.81205,0.00012,18.99474]
[1778420367061,31.68,80967.62,0.0,-0.81205,0.00012,18.99474]
[1778420374515,31.68,80968.06,0.0,-0.81201,0.00012,18.99718]
[1778420374559,31.68,80968.06,0.0,-0.81201,0.00012,18.99718]
[1778420375617,31.67,80962.15,0.0,-0.81279,0.00012,18.94497]
[1778420378324,31.67,80959.99,0.0,-0.81305,0.00012,18.92789]
[1778420378562,31.67,80959.99,0.0,-0.81305,0.00012,18.92789]
[1778420378425,31.67,80959.25,0.0,-0.81314,0.00012,18.92188]
[1778420382130,31.67,80958.21,0.0,-0.81328,0.00012,18.91306]
[1778420382313,31.67,80958.21,0.0,-0.81328,0.00012,18.91306]
[1778420387577,31.67,80956.3,0.0,-0.81352,0.00012,18.89775]
[1778420387813,31.67,80955.85,0.0,-0.81359,0.00012,18.89338]
[1778420391048,31.66,80952.43,0.0,-0.81401,0.00012,18.86617]
[1778420391066,31.66,80952.43,0.0,-0.81401,0.00012,18.86617]
[1778420391149,31.66,80952.64,0.0,-0.81398,0.00012,18.86763]
[1778420399785,31.66,80952.93,0.0,-0.81398,0.00012,18.86827]
[1778420400641,31.66,80952.93,0.0,-0.81398,0.00012,18.86827]
[1778420400809,31.66,80952.93,0.0,-0.81398,0.00012,18.86827]
[1778420403813,31.66,80948.31,0.0,-0.81454,0.00012,18.83161]
[1778420409861,31.66,80947.58,0.0,-0.81464,0.00012,18.82521]
[1778420415905,31.66,80947.77,0.0,-0.81463,0.00012,18.8261]
[1778420421948,31.66,80947.22,0.0,-0.8147,0.00012,18.82131]
[1778420426984,31.66,80946.75,0.0,-0.81476,0.00012,18.81729]
[1778420432020,31.65,80945.39,0.0,-0.81496,0.00012,18.80202]
[1778420432849,31.65,80945.39,0.0,-0.81496,0.00012,18.80202]
[1778420433062,31.65,80945.39,0.0,-0.81496,0.00012,18.80202]
[1778420436990,31.65,80944.59,0.0,-0.81506,0.00012,18.79563]
[1778420437063,31.65,80944.59,0.0,-0.81506,0.00012,18.79563]
[1778420437239,31.65,80945.57,0.0,-0.81494,0.00012,18.80316]
[1778420443096,31.65,80946.5,0.0,-0.81484,0.00012,18.81001]
[1778420449138,31.65,80946.87,0.0,-0.8148,0.00012,18.81243]
[1778420453815,31.65,80946.97,0.0,-0.81479,0.00012,18.81306]
[1778420454226,31.65,80946.97,0.0,-0.81479,0.00012,18.81306]
[1778420454315,31.65,80946.97,0.0,-0.81479,0.00012,18.81306]
[1778420454327,31.65,80946.97,0.0,-0.8148,0.00012,18.81283]
[1778420460215,31.65,80946.79,0.0,-0.81482,0.00012,18.81098]
[1778420465250,31.65,80946.87,0.0,-0.81482,0.00012,18.81122]
[1778420468271,31.65,80952.07,0.0,-0.8142,0.00012,18.85151]
[1778420471085,31.65,80955.19,0.0,-0.81383,0.00012,18.87552]
[1778420471313,31.65,80955.19,0.0,-0.81383,0.00012,18.87552]
[1778420479348,31.65,80952.99,0.0,-0.81412,0.00012,18.85706]
[1778420482498,31.65,80950.67,0.0,-0.8144,0.00012,18.83879]
[1778420482565,31.65,80950.67,0.0,-0.8144,0.00012,18.83879]
[1778420483220,31.65,80950.53,0.0,-0.81442,0.00012,18.83761]
[1778420483311,31.65,80950.53,0.0,-0.81442,0.00012,18.83761]
[1778420483376,31.65,80950.6,0.0,-0.81441,0.00012,18.83807]
[1778420485390,31.64,80944.94,0.0,-0.81509,0.00012,18.79379]
[1778420487217,31.64,80941.05,0.0,-0.81556,0.00012,18.76343]
[1778420487314,31.64,80941.05,0.0,-0.81556,0.00012,18.76343]
[1778420492439,31.64,80940.46,0.0,-0.81566,0.00012,18.75453]
[1778420494285,31.64,80940.43,0.0,-0.81566,0.00012,18.75432]
[1778420494315,31.64,80940.43,0.0,-0.81566,0.00012,18.75432]
[1778420494657,31.64,80940.43,0.0,-0.81566,0.00012,18.75432]
[1778420494811,31.64,80940.43,0.0,-0.81566,0.00012,18.75434]
[1778420495460,31.64,80939.5,0.0,-0.81577,0.00012,18.7471]
[1778420497094,31.64,80938.39,0.0,-0.8159,0.00012,18.73846]
[1778420497308,31.64,80938.39,0.0,-0.8159,0.00012,18.73846]
[1778420499022,31.64,80937.61,0.0,-0.816,0.00012,18.73235]
[1778420499066,31.64,80937.61,0.0,-0.816,0.00012,18.73235]
[1778420505531,31.65,80937.25,0.0,-0.81603,0.00012,18.72985]
[1778420509296,31.65,80939.63,0.0,-0.81575,0.00012,18.74856]
[1778420509313,31.65,80939.63,0.0,-0.81575,0.00012,18.74856]
[1778420510001,31.65,80942.22,0.0,-0.81544,0.00012,18.7688]
[1778420510069,31.65,80942.22,0.0,-0.81544,0.00012,18.7688]
[1778420510095,31.65,80942.22,0.0,-0.81544,0.00012,18.76883]
[1778420513587,31.65,80949.15,0.0,-0.81461,0.00012,18.82286]
[1778420515380,31.65,80950.17,0.0,-0.81448,0.00012,18.8308]
[1778420515564,31.65,80950.17,0.0,-0.81448,0.00012,18.8308]
[1778420521643,31.64,80949.15,0.0,-0.81462,0.00012,18.82229]
[1778420526577,31.64,80946.81,0.0,-0.8149,0.00012,18.80384]
[1778420526815,31.64,80946.77,0.0,-0.81491,0.00012,18.80349]
[1778420527069,31.64,80946.77,0.0,-0.81491,0.00012,18.80349]
[1778420527316,31.64,80946.77,0.0,-0.81491,0.00012,18.80349]
[1778420527685,31.64,80946.36,0.0,-0.81496,0.00012,18.80026]
[1778420531451,31.64,80945.57,0.0,-0.81505,0.00012,18.79402]
[1778420531562,31.64,80945.57,0.0,-0.81505,0.00012,18.79402]
[1778420540776,31.64,80945.87,0.0,-0.81502,0.00012,18.79616]
[1778420545811,31.64,80945.84,0.0,-0.81502,0.00012,18.79584]
[1778420553867,31.64,80945.79,0.0,-0.81506,0.00012,18.79094]
[1778420559909,31.64,80944.0,0.0,-0.81528,0.00012,18.77684]
[1778420564288,31.64,80944.21,0.0,-0.81526,0.00012,18.7784]
[1778420564313,31.64,80944.21,0.0,-0.81526,0.00012,18.7784]
[1778420564833,31.64,80944.21,0.0,-0.81526,0.00012,18.77836]
[1778420565068,31.64,80944.21,0.0,-0.81526,0.00012,18.77836]
[1778420565169,31.64,80944.21,0.0,-0.81526,0.00012,18.77833]
[1778420579043,31.64,80944.35,0.0,-0.81525,0.00012,18.77883]
[1778420584078,31.64,80943.41,0.0,-0.81537,0.00012,18.7713]
[1778420585461,31.64,80943.41,0.0,-0.81537,0.00012,18.7713]
[1778420585572,31.64,80943.41,0.0,-0.81537,0.00012,18.7713]
[1778420591127,31.64,80938.25,0.0,-0.81599,0.00012,18.73086]
[1778420593812,31.64,80935.31,0.0,-0.81634,0.00012,18.70795]
[1778420594068,31.64,80934.81,0.0,-0.81639,0.00012,18.70411]
[1778420594381,31.64,80934.81,0.0,-0.81639,0.00012,18.70411]
[1778420594565,31.64,80934.81,0.0,-0.81639,0.00012,18.70411]
[1778420594663,31.64,80934.14,0.0,-0.81647,0.00012,18.69895]
[1778420597770,31.64,80932.92,0.0,-0.81662,0.00012,18.68957]
[1778420597813,31.64,80932.92,0.0,-0.81662,0.00012,18.68957]
[1778420603211,31.64,80931.41,0.0,-0.81679,0.00012,18.67834]
[1778420606111,31.64,80929.63,0.0,-0.817,0.00012,18.66463]
[1778420606312,31.64,80929.63,0.0,-0.817,0.00012,18.66463]
[1778420606549,31.64,80929.63,0.0,-0.817,0.00012,18.66463]
[1778420606569,31.64,80929.63,0.0,-0.817,0.00012,18.66463]
[1778420606650,31.64,80929.63,0.0,-0.817,0.00012,18.66473]
[1778420612274,31.64,80928.28,0.0,-0.81718,0.00012,18.6505]
[1778420615412,31.64,80928.28,0.0,-0.81718,0.00012,18.6505]
[1778420615570,31.64,80928.28,0.0,-0.81718,0.00012,18.6505]
[1778420620476,31.65,80928.0,0.0,-0.8172,0.00012,18.64909]
[1778420620565,31.65,80928.0,0.0,-0.8172,0.00012,18.64909]
[1778420628388,31.65,80927.89,0.0,-0.8172,0.00012,18.64917]
[1778420636445,31.65,80926.85,0.0,-0.81731,0.00012,18.64189]
[1778420639596,31.65,80926.56,0.0,-0.81734,0.00012,18.63973]
[1778420639818,31.65,80926.56,0.0,-0.81734,0.00012,18.63973]
[1778420639942,31.65,80926.63,0.0,-0.81733,0.00012,18.64062]
[1778420640064,31.65,80926.63,0.0,-0.81733,0.00012,18.64062]
[1778420642489,31.65,80928.15,0.0,-0.81714,0.00012,18.65271]
[1778420644037,31.65,80929.13,0.0,-0.81702,0.00012,18.66045]
[1778420644063,31.65,80929.13,0.0,-0.81702,0.00012,18.66045]
[1778420649658,31.65,80928.73,0.0,-0.81706,0.00012,18.65778]
[1778420649813,31.65,80928.73,0.0,-0.81706,0.00012,18.65778]
[1778420654884,31.65,80931.86,0.0,-0.81668,0.00012,18.68266]
[1778420655042,31.65,80931.69,0.0,-0.8167,0.00012,18.6814]
[1778420655064,31.65,80931.69,0.0,-0.8167,0.00012,18.6814]
[1778420655582,31.65,80931.62,0.0,-0.81671,0.00012,18.68091]
[1778420661623,31.65,80930.34,0.0,-0.81686,0.00012,18.67129]
[1778420666658,31.65,80931.95,0.0,-0.81666,0.00012,18.68416]
[1778420668672,31.65,80936.61,0.0,-0.8161,0.00012,18.72059]
[1778420669665,31.65,80936.61,0.0,-0.8161,0.00012,18.72059]
[1778420669816,31.65,80936.61,0.0,-0.8161,0.00012,18.72059]
[1778420669950,31.65,80939.33,0.0,-0.81578,0.00012,18.74184]
[1778420670063,31.65,80939.33,0.0,-0.81578,0.00012,18.74184]
[1778420670398,31.65,80939.33,0.0,-0.81578,0.00012,18.74184]
[1778420670558,31.65,80939.33,0.0,-0.81578,0.00012,18.74184]
[1778420670686,31.65,80943.19,0.0,-0.81532,0.00012,18.77193]
[1778420673707,31.65,80947.05,0.0,-0.81489,0.00012,18.79751]
[1778420675310,31.65,80947.05,0.0,-0.81489,0.00012,18.79751]
[1778420675567,31.65,80947.05,0.0,-0.81489,0.00012,18.79751]
[1778420679749,31.65,80953.66,0.0,-0.81411,0.00012,18.84841]
[1778420680677,31.65,80953.66,0.0,-0.81411,0.00012,18.84841]
[1778420680812,31.65,80953.66,0.0,-0.81411,0.00012,18.84841]
[1778420681133,31.65,80955.48,0.0,-0.81389,0.00012,18.86257]
[1778420681313,31.65,80955.48,0.0,-0.81389,0.00012,18.86257]
[1778420681763,31.65,80956.93,0.0,-0.81371,0.00012,18.87386]
[1778420683050,31.65,80958.18,0.0,-0.81356,0.00012,18.88356]
[1778420683065,31.65,80958.18,0.0,-0.81356,0.00012,18.88356]
[1778420687046,31.65,80963.51,0.0,-0.81292,0.00012,18.92491]
[1778420687063,31.65,80963.51,0.0,-0.81292,0.00012,18.92491]
[1778420692845,31.65,80963.49,0.0,-0.81293,0.00012,18.92455]
[1778420694044,31.65,80963.49,0.0,-0.81293,0.00012,18.92455]
[1778420694064,31.65,80963.49,0.0,-0.81293,0.00012,18.92455]
[1778420694384,31.65,80963.49,0.0,-0.81293,0.00012,18.92455]
[1778420694563,31.65,80963.49,0.0,-0.81293,0.00012,18.92455]
[1778420694858,31.65,80964.41,0.0,-0.81282,0.00012,18.93163]
[1778420697879,31.65,80975.03,0.0,-0.81154,0.00012,19.01406]
[1778420698886,31.65,80980.01,0.0,-0.81094,0.00012,19.05261]
[1778420700662,31.65,80980.43,0.0,-0.81089,0.00012,19.05566]
[1778420700813,31.65,80980.43,0.0,-0.81089,0.00012,19.05566]
[1778420705942,31.65,80972.99,0.0,-0.81181,0.00012,18.99661]
[1778420708500,31.65,80973.42,0.0,-0.81176,0.00012,18.99981]
[1778420708565,31.65,80973.42,0.0,-0.81176,0.00012,18.99981]
[1778420708911,31.65,80973.42,0.0,-0.81176,0.00012,18.99981]
[1778420709064,31.65,80973.42,0.0,-0.81176,0.00012,18.99967]
[1778420709164,31.65,80973.11,0.0,-0.8118,0.00012,18.99711]
[1778420712836,31.65,80972.94,0.0,-0.81183,0.00012,18.99552]
[1778420713064,31.65,80972.94,0.0,-0.81183,0.00012,18.99525]
[1778420719030,31.64,80967.83,0.0,-0.81246,0.00012,18.95476]
[1778420720896,31.64,80967.83,0.0,-0.81246,0.00012,18.95476]
[1778420721068,31.64,80966.98,0.0,-0.81257,0.00012,18.94801]
[1778420721184,31.64,80966.98,0.0,-0.81257,0.00012,18.94801]
[1778420721315,31.64,80966.98,0.0,-0.81257,0.00012,18.94801]
[1778420721414,31.64,80966.62,0.0,-0.81261,0.00012,18.94521]
[1778420728093,31.64,80961.56,0.0,-0.81323,0.00012,18.90542]
[1778420730586,31.64,80958.42,0.0,-0.81361,0.00012,18.88087]
[1778420730816,31.64,80958.42,0.0,-0.81361,0.00012,18.88087]
[1778420736149,31.64,80954.46,0.0,-0.81412,0.00012,18.84551]
[1778420740024,31.64,80956.46,0.0,-0.81388,0.00012,18.86107]
[1778420740067,31.64,80956.46,0.0,-0.81388,0.00012,18.86107]
[1778420740420,31.64,80956.46,0.0,-0.81388,0.00012,18.86107]
[1778420740562,31.64,80956.46,0.0,-0.81388,0.00012,18.86107]
[1778420740662,31.64,80956.74,0.0,-0.81384,0.00012,18.86323]
[1778420746219,31.64,80958.64,0.0,-0.81362,0.00012,18.87783]
[1778420747572,31.64,80958.64,0.0,-0.81362,0.00012,18.87783]
[1778420747814,31.64,80958.64,0.0,-0.81362,0.00012,18.87783]
[1778420755282,31.64,80957.95,0.0,-0.81371,0.00012,18.87212]
[1778420757893,31.64,80957.31,0.0,-0.81378,0.00012,18.86708]
[1778420758064,31.64,80957.31,0.0,-0.81378,0.00012,18.86708]
[1778420758081,31.64,80957.31,0.0,-0.81378,0.00012,18.86708]
[1778420758314,31.64,80957.31,0.0,-0.81378,0.00012,18.86708]
[1778420758355,31.64,80957.31,0.0,-0.81379,0.00012,18.86697]
[1778420765352,31.64,80958.76,0.0,-0.81362,0.00012,18.87791]
[1778420767623,31.64,80958.76,0.0,-0.81362,0.00012,18.87791]
[1778420767817,31.64,80958.76,0.0,-0.81362,0.00012,18.87791]
[1778420775422,31.64,80959.33,0.0,-0.81356,0.00012,18.8818]
[1778420782471,31.64,80959.05,0.0,-0.81359,0.00012,18.87954]
[1778420787506,31.64,80961.94,0.0,-0.81324,0.00012,18.90211]
[1778420788340,31.64,80961.94,0.0,-0.81324,0.00012,18.90211]
[1778420788562,31.64,80961.94,0.0,-0.81324,0.00012,18.90211]
[1778420788632,31.64,80961.94,0.0,-0.81324,0.00012,18.90211]
[1778420788813,31.64,80961.94,0.0,-0.81324,0.00012,18.90211]
[1778420788907,31.64,80965.04,0.0,-0.81287,0.00012,18.92624]
[1778420794555,31.64,80967.06,0.0,-0.81266,0.00012,18.93728]
[1778420797885,31.64,80963.05,0.0,-0.81315,0.00012,18.90593]
[1778420798072,31.64,80960.6,0.0,-0.81344,0.00012,18.88682]
[1778420803308,31.64,80960.95,0.0,-0.8134,0.00012,18.88938]
[1778420803564,31.64,80960.95,0.0,-0.8134,0.00012,18.88938]
[1778420803619,31.64,80960.95,0.0,-0.81341,0.00012,18.88931]
[1778420806306,31.64,80961.66,0.0,-0.81332,0.00012,18.89471]
[1778420806563,31.64,80961.66,0.0,-0.81332,0.00012,18.89471]
[1778420813692,31.64,80961.95,0.0,-0.8133,0.00012,18.8963]
[1778420817550,31.64,80961.17,0.0,-0.8134,0.00012,18.88996]
[1778420817563,31.64,80961.17,0.0,-0.8134,0.00012,18.88996]
[1778420817986,31.64,80961.17,0.0,-0.8134,0.00012,18.88996]
[1778420817993,31.64,80961.17,0.0,-0.8134,0.00012,18.88978]
[1778420818061,31.64,80961.17,0.0,-0.8134,0.00012,18.88978]
[1778420823761,31.63,80962.01,0.0,-0.8133,0.00012,18.89587]
[1778420827594,31.63,80962.9,0.0,-0.8132,0.00012,18.90248]
[1778420827812,31.63,80962.9,0.0,-0.8132,0.00012,18.90248]
[1778420835845,31.63,80963.02,0.0,-0.8132,0.00012,18.90242]
[1778420837368,31.63,80963.02,0.0,-0.8132,0.00012,18.90242]
[1778420837573,31.63,80963.02,0.0,-0.8132,0.00012,18.90242]
[1778420837917,31.63,80963.02,0.0,-0.8132,0.00012,18.90242]
[1778420838060,31.63,80963.02,0.0,-0.8132,0.00012,18.90242]
[1778420838018,31.63,80963.02,0.0,-0.81321,0.00012,18.90208]
[1778420843901,31.63,80964.29,0.0,-0.81307,0.00012,18.91136]
[1778420847670,31.63,80964.72,0.0,-0.81302,0.00012,18.91434]
[1778420847813,31.63,80964.72,0.0,-0.81302,0.00012,18.91434]
[1778420853971,31.63,80969.19,0.0,-0.81251,0.00012,18.94459]
[1778420857323,31.63,80970.41,0.0,-0.81237,0.00012,18.95399]
[1778420857561,31.63,80970.41,0.0,-0.81237,0.00012,18.95399]
[1778420857965,31.63,80970.41,0.0,-0.81237,0.00012,18.95399]
[1778420858063,31.63,80970.41,0.0,-0.81237,0.00012,18.95399]
[1778420857999,31.63,80970.34,0.0,-0.81238,0.00012,18.95341]
[1778420858312,31.63,80970.34,0.0,-0.81238,0.00012,18.95341]
[1778420864044,31.63,80970.04,0.0,-0.81242,0.00012,18.95072]
[1778420870086,31.63,80970.69,0.0,-0.81234,0.00012,18.95561]
[1778420871995,31.63,80970.57,0.0,-0.81236,0.00012,18.95464]
[1778420872063,31.63,80970.57,0.0,-0.81236,0.00012,18.95464]
[1778420884184,31.63,80970.58,0.0,-0.81236,0.00012,18.95435]
[1778420889219,31.63,80970.45,0.0,-0.81238,0.00012,18.95322]
[1778420896269,31.63,80972.65,0.0,-0.81212,0.00012,18.97019]
[1778420897615,31.63,80972.65,0.0,-0.81212,0.00012,18.97019]
[1778420897817,31.63,80972.65,0.0,-0.81212,0.00012,18.97019]
[1778420898481,31.63,80973.13,0.0,-0.81206,0.00012,18.97388]
[1778420898563,31.63,80973.13,0.0,-0.81206,0.00012,18.97388]
[1778420898582,31.63,80974.23,0.0,-0.81193,0.00012,18.98239]
[1778420905332,31.62,80974.16,0.0,-0.81194,0.00012,18.98137]
[1778420907119,31.62,80974.16,0.0,-0.81194,0.00012,18.98137]
[1778420907315,31.62,80974.19,0.0,-0.81194,0.00012,18.98152]
[1778420912381,31.62,80974.19,0.0,-0.81198,0.00012,18.97666]
[1778420916968,31.62,80973.56,0.0,-0.81206,0.00012,18.97148]
[1778420917066,31.62,80973.56,0.0,-0.81206,0.00012,18.97148]
[1778420917606,31.62,80973.59,0.0,-0.81206,0.00012,18.97163]
[1778420917814,31.62,80973.59,0.0,-0.81206,0.00012,18.97163]
[1778420917897,31.62,80973.66,0.0,-0.81205,0.00012,18.97209]
[1778420923458,31.62,80973.69,0.0,-0.81206,0.00012,18.97184]
[1778420928373,31.62,80973.71,0.0,-0.81206,0.00012,18.97166]
[1778420928562,31.62,80973.71,0.0,-0.81206,0.00012,18.97166]
[1778420935543,31.62,80969.51,0.0,-0.81258,0.00012,18.93834]
[1778420936637,31.62,80969.51,0.0,-0.81258,0.00012,18.93834]
[1778420936812,31.62,80969.51,0.0,-0.81258,0.00012,18.93834]
[1778420937810,31.62,80968.77,0.0,-0.81267,0.00012,18.93254]
[1778420938063,31.62,80968.77,0.0,-0.81267,0.00012,18.93254]
[1778420938162,31.62,80968.5,0.0,-0.8127,0.00012,18.93039]
[1778420942746,31.62,80968.0,0.0,-0.81276,0.00012,18.92643]
[1778420942812,31.62,80968.0,0.0,-0.81276,0.00012,18.92643]
[1778420948634,31.62,80965.99,0.0,-0.81301,0.00012,18.91066]
[1778420951253,31.62,80965.99,0.0,-0.81301,0.00012,18.91066]
[1778420951312,31.62,80965.99,0.0,-0.81301,0.00012,18.91066]
[1778420952023,31.62,80965.99,0.0,-0.81301,0.00012,18.91066]
[1778420952067,31.62,80965.99,0.0,-0.81301,0.00012,18.91066]
[1778420952115,31.62,80965.42,0.0,-0.81308,0.00012,18.90621]
[1778420958704,31.62,80964.43,0.0,-0.8132,0.00012,18.89852]
[1778420959266,31.62,80964.43,0.0,-0.8132,0.00012,18.89852]
[1778420959313,31.62,80964.43,0.0,-0.8132,0.00012,18.89852]
[1778420963006,31.62,80963.76,0.0,-0.81328,0.00012,18.89277]
[1778420963067,31.62,80963.76,0.0,-0.81328,0.00012,18.89277]
[1778420963078,31.62,80962.99,0.0,-0.81338,0.00012,18.8866]
[1778420963513,31.62,80962.99,0.0,-0.81338,0.00012,18.8866]
[1778420963558,31.62,80962.99,0.0,-0.81338,0.00012,18.8866]
[1778420968774,31.62,80957.43,0.0,-0.81406,0.00012,18.84263]
[1778420973809,31.62,80957.06,0.0,-0.81414,0.00012,18.8351]
[1778420976273,31.62,80954.47,0.0,-0.81445,0.00012,18.81478]
[1778420976309,31.62,80954.47,0.0,-0.81445,0.00012,18.81478]
[1778420977567,31.62,80954.47,0.0,-0.81446,0.00012,18.8147]
[1778420977812,31.62,80954.47,0.0,-0.81446,0.00012,18.8147]
[1778420977837,31.62,80954.9,0.0,-0.81441,0.00012,18.81797]
[1778420983879,31.61,80954.05,0.0,-0.81452,0.00012,18.81076]
[1778420988605,31.61,80953.98,0.0,-0.81453,0.00012,18.80977]
[1778420988810,31.61,80953.98,0.0,-0.81453,0.00012,18.80977]
[1778420993683,31.61,80954.76,0.0,-0.81445,0.00012,18.81529]
[1778420993818,31.61,80954.76,0.0,-0.81445,0.00012,18.81529]
[1778420993949,31.61,80954.88,0.0,-0.81443,0.00012,18.81611]
[1778420998984,31.61,80954.77,0.0,-0.81446,0.00012,18.8147]
[1778421001208,31.61,80954.77,0.0,-0.81446,0.00012,18.8147]
[1778421014089,31.61,80953.84,0.0,-0.81459,0.00012,18.80609]
[1778421015096,31.61,80958.01,0.0,-0.81409,0.00012,18.83853]
[1778421020131,31.61,80960.89,0.0,-0.81374,0.00012,18.86096]
[1778421025166,31.61,80965.12,0.0,-0.81323,0.00012,18.89437]
[1778421030201,31.61,80967.51,0.0,-0.81294,0.00012,18.91312]
[1778421035236,31.61,80966.74,0.0,-0.81306,0.00012,18.90289]
[1778421041278,31.61,80967.44,0.0,-0.81297,0.00012,18.90854]
[1778421050343,31.61,80968.08,0.0,-0.81289,0.00012,18.91388]
[1778421055378,31.61,80967.43,0.0,-0.81296,0.00012,18.90909]
[1778421060414,31.61,80967.36,0.0,-0.81297,0.00012,18.90884]
[1778421065449,31.61,80966.97,0.0,-0.81301,0.00012,18.90611]
[1778421070484,31.61,80966.1,0.0,-0.81311,0.00012,18.89966]
[1778421075519,31.61,80962.79,0.0,-0.8135,0.00012,18.87433]
[1778421079548,31.61,80958.55,0.0,-0.814,0.00012,18.84175]
[1778421088611,31.62,80957.56,0.0,-0.8141,0.00012,18.83533]
[1778421102713,31.62,80957.16,0.0,-0.81415,0.00012,18.82992]
[1778421112783,31.62,80956.27,0.0,-0.81423,0.00012,18.82431]
[1778421118825,31.63,80955.8,0.0,-0.81428,0.00012,18.82145]
[1778421121846,31.63,80950.45,0.0,-0.81491,0.00012,18.78013]
[1778421126881,31.63,80953.11,0.0,-0.81458,0.00012,18.80167]
[1778421131916,31.63,80952.97,0.0,-0.81459,0.00012,18.80135]
[1778421136951,31.63,80952.96,0.0,-0.81458,0.00012,18.80209]
[1778421144000,31.63,80952.85,0.0,-0.81457,0.00012,18.8024]
[1778421150042,31.64,80956.86,0.0,-0.81407,0.00012,18.83447]
[1778421158098,31.64,80956.94,0.0,-0.81408,0.00012,18.83178]
[1778421167161,31.64,80956.83,0.0,-0.81407,0.00012,18.8321]
[1778421169175,31.64,80961.93,0.0,-0.81346,0.00012,18.87207]
[1778421174210,31.64,80961.36,0.0,-0.81352,0.00012,18.86804]
[1778421179245,31.64,80960.84,0.0,-0.81357,0.00012,18.86443]
[1778421184280,31.64,80958.56,0.0,-0.81384,0.00012,18.84721]
[1778421189315,31.64,80958.03,0.0,-0.81389,0.00012,18.84379]
[1778421195357,31.65,80956.55,0.0,-0.81406,0.00012,18.83296]
[1778421200392,31.65,80956.62,0.0,-0.81404,0.00012,18.8341]
[1778421209459,31.65,80956.64,0.0,-0.81402,0.00012,18.83526]
[1778421214494,31.65,80956.58,0.0,-0.81405,0.00012,18.83095]
[1778421220536,31.65,80955.94,0.0,-0.81412,0.00012,18.82653]
[1778421226578,31.65,80955.69,0.0,-0.81414,0.00012,18.82515]
[1778421233627,31.65,80956.29,0.0,-0.81406,0.00012,18.83045]
[1778421238663,31.65,80954.81,0.0,-0.81423,0.00012,18.81932]
[1778421243699,31.66,80955.46,0.0,-0.81415,0.00012,18.82479]
[1778421248735,31.66,80955.58,0.0,-0.81413,0.00012,18.82611]
[1778421255784,31.66,80956.32,0.0,-0.81403,0.00012,18.83238]
[1778421259813,31.66,80963.68,0.0,-0.81314,0.00012,18.88987]
[1778421264848,31.66,80965.35,0.0,-0.81294,0.00012,18.90279]
[1778421269883,31.66,80964.99,0.0,-0.81298,0.00012,18.89996]
[1778421274918,31.66,80965.46,0.0,-0.81296,0.00012,18.89932]
[1778421281967,31.66,80965.64,0.0,-0.81293,0.00012,18.9008]
[1778421287002,31.66,80963.62,0.0,-0.81318,0.00012,18.88522]
[1778421291030,31.66,80959.11,0.0,-0.81372,0.00012,18.85033]
[1778421296065,31.66,80955.34,0.0,-0.81416,0.00012,18.82147]
[1778421302107,31.66,80954.36,0.0,-0.81427,0.00012,18.8145]
[1778421308150,31.66,80956.09,0.0,-0.81405,0.00012,18.82849]
[1778421309157,31.66,80951.27,0.0,-0.81463,0.00012,18.79104]
[1778421314192,31.66,80950.1,0.0,-0.81476,0.00012,18.78242]
[1778421319227,31.66,80948.33,0.0,-0.81497,0.00012,18.76934]
[1778421324262,31.67,80949.38,0.0,-0.81483,0.00012,18.77822]
[1778421333325,31.67,80949.41,0.0,-0.81484,0.00012,18.77532]
[1778421339367,31.67,80948.83,0.0,-0.81489,0.00012,18.77162]
[1778421350444,31.67,80948.52,0.0,-0.81491,0.00012,18.77076]
[1778421357493,31.68,80947.72,0.0,-0.81498,0.00012,18.76566]
[1778421362528,31.68,80942.88,0.0,-0.81555,0.00012,18.72875]
[1778421365691,31.68,80941.58,0.0,-0.8157,0.00012,18.71923]
[1778421365812,31.68,80941.58,0.0,-0.8157,0.00012,18.71923]
[1778421376420,31.68,80938.66,0.0,-0.81602,0.00012,18.69823]
[1778421378224,31.68,80938.22,0.0,-0.81606,0.00012,18.69545]
[1778421378316,31.68,80938.22,0.0,-0.81606,0.00012,18.69545]
[1778421378560,31.68,80938.86,0.0,-0.81598,0.00012,18.70087]
[1778421379818,31.68,80938.52,0.0,-0.81602,0.00012,18.69822]
[1778421386697,31.69,80937.89,0.0,-0.81607,0.00012,18.695]
[1778421391732,31.69,80933.75,0.0,-0.81658,0.00012,18.65925]
[1778421393297,31.69,80933.75,0.0,-0.81658,0.00012,18.65925]
[1778421393314,31.69,80933.75,0.0,-0.81658,0.00012,18.65925]
[1778421393415,31.69,80931.17,0.0,-0.81689,0.00012,18.63918]
[1778421394085,31.69,80931.17,0.0,-0.81689,0.00012,18.63918]
[1778421394315,31.69,80931.17,0.0,-0.81689,0.00012,18.63918]
[1778421399788,31.69,80930.25,0.0,-0.81699,0.00012,18.63258]
[1778421407844,31.69,80935.71,0.0,-0.81632,0.00012,18.67634]
[1778421409833,31.69,80937.49,0.0,-0.8161,0.00012,18.69043]
[1778421410064,31.69,80937.49,0.0,-0.8161,0.00012,18.69043]
[1778421410154,31.69,80936.38,0.0,-0.81623,0.00012,18.68201]
[1778421411003,31.69,80936.38,0.0,-0.81623,0.00012,18.68201]
[1778421411065,31.69,80936.38,0.0,-0.81623,0.00012,18.68201]
[1778421417485,31.7,80936.39,0.0,-0.81621,0.00012,18.68301]
[1778421417563,31.7,80936.39,0.0,-0.81621,0.00012,18.68301]
[1778421419234,31.7,80936.6,0.0,-0.81618,0.00012,18.68492]
[1778421419310,31.7,80936.6,0.0,-0.81618,0.00012,18.68492]
[1778421419335,31.7,80936.68,0.0,-0.81617,0.00012,18.68568]
[1778421425973,31.7,80936.61,0.0,-0.81617,0.00012,18.68609]
[1778421427338,31.7,80936.61,0.0,-0.81617,0.00012,18.68609]
[1778421427560,31.7,80936.61,0.0,-0.81617,0.00012,18.68609]
[1778421439064,31.7,80939.44,0.0,-0.8158,0.00012,18.70988]
[1778421439737,31.7,80939.44,0.0,-0.8158,0.00012,18.70988]
[1778421439812,31.7,80939.44,0.0,-0.8158,0.00012,18.70988]
[1778421440071,31.7,80940.81,0.0,-0.81563,0.00012,18.72066]
[1778421441291,31.7,80940.81,0.0,-0.81563,0.00012,18.72066]
[1778421441312,31.7,80940.81,0.0,-0.81563,0.00012,18.72066]
[1778421450141,31.7,80941.4,0.0,-0.81555,0.00012,18.72626]
[1778421451606,31.7,80941.4,0.0,-0.81555,0.00012,18.72626]
[1778421451810,31.7,80941.4,0.0,-0.81555,0.00012,18.72626]
[1778421452155,31.7,80941.38,0.0,-0.81558,0.00012,18.72199]
[1778421452856,31.7,80941.38,0.0,-0.81558,0.00012,18.72199]
[1778421453064,31.7,80941.38,0.0,-0.81558,0.00012,18.72199]
[1778421455587,31.7,80941.38,0.0,-0.81558,0.00012,18.72209]
[1778421455810,31.71,80942.13,0.0,-0.81548,0.00012,18.72826]
[1778421465246,31.71,80941.45,0.0,-0.81555,0.00012,18.72393]
[1778421466458,31.71,80941.45,0.0,-0.81555,0.00012,18.72393]
[1778421466561,31.71,80941.45,0.0,-0.81555,0.00012,18.72393]
[1778421466618,31.71,80941.45,0.0,-0.81554,0.00012,18.72416]
[1778421467996,31.71,80941.45,0.0,-0.81554,0.00012,18.72416]
[1778421468065,31.71,80941.45,0.0,-0.81554,0.00012,18.72416]
[1778421475316,31.71,80942.17,0.0,-0.81544,0.00012,18.73069]
[1778421476089,31.71,80942.17,0.0,-0.81544,0.00012,18.73069]
[1778421476310,31.71,80942.17,0.0,-0.81544,0.00012,18.73069]
[1778421476332,31.71,80942.17,0.0,-0.81544,0.00012,18.7308]
[1778421477598,31.71,80942.17,0.0,-0.81544,0.00012,18.7308]
[1778421477815,31.71,80942.17,0.0,-0.81544,0.00012,18.73102]
[1778421485386,31.71,80941.05,0.0,-0.81556,0.00012,18.7231]
[1778421486390,31.71,80941.05,0.0,-0.81556,0.00012,18.7231]
[1778421486562,31.71,80941.05,0.0,-0.81556,0.00012,18.7231]
[1778421486592,31.71,80941.05,0.0,-0.81556,0.00012,18.72322]
[1778421487832,31.71,80941.05,0.0,-0.81556,0.00012,18.72322]
[1778421488068,31.71,80941.05,0.0,-0.81556,0.00012,18.72322]
[1778421493442,31.71,80941.24,0.0,-0.81552,0.00012,18.72554]
[1778421496084,31.71,80941.93,0.0,-0.81543,0.00012,18.73114]
[1778421496309,31.71,80941.93,0.0,-0.81543,0.00012,18.73114]
[1778421496409,31.71,80941.93,0.0,-0.81543,0.00012,18.73125]
[1778421497616,31.71,80941.93,0.0,-0.81543,0.00012,18.73125]
[1778421497814,31.72,80941.93,0.0,-0.81543,0.00012,18.73147]
[1778421505526,31.72,80941.21,0.0,-0.8155,0.00012,18.72663]
[1778421505993,31.72,80941.21,0.0,-0.8155,0.00012,18.72663]
[1778421506062,31.72,80941.21,0.0,-0.8155,0.00012,18.72663]
[1778421506096,31.72,80941.21,0.0,-0.8155,0.00012,18.72674]
[1778421507501,31.72,80941.21,0.0,-0.8155,0.00012,18.72674]
[1778421507566,31.72,80941.21,0.0,-0.8155,0.00012,18.72674]
[1778421513582,31.72,80940.95,0.0,-0.81555,0.00012,18.72121]
[1778421515946,31.72,80941.8,0.0,-0.81545,0.00012,18.72806]
[1778421516063,31.72,80941.8,0.0,-0.81545,0.00012,18.72806]
[1778421516163,31.72,80941.8,0.0,-0.81544,0.00012,18.72818]
[1778421517707,31.72,80941.8,0.0,-0.81544,0.00012,18.72818]
[1778421517813,31.72,80941.8,0.0,-0.81544,0.00012,18.72818]
[1778421523653,31.72,80941.89,0.0,-0.81542,0.00012,18.72965]
[1778421525826,31.72,80941.18,0.0,-0.8155,0.00012,18.72446]
[1778421526062,31.72,80941.18,0.0,-0.8155,0.00012,18.72446]
[1778421527612,31.72,80941.18,0.0,-0.8155,0.00012,18.72446]
[1778421527662,31.72,80941.18,0.0,-0.8155,0.00012,18.72458]
[1778421527823,31.72,80941.18,0.0,-0.8155,0.00012,18.72458]
[1778421533724,31.72,80940.97,0.0,-0.81551,0.00012,18.72375]
[1778421535614,31.72,80940.97,0.0,-0.81551,0.00012,18.72375]
[1778421535738,31.72,80941.59,0.0,-0.81543,0.00012,18.7288]
[1778421535815,31.72,80941.59,0.0,-0.81543,0.00012,18.7288]
[1778421537752,31.72,80941.55,0.0,-0.81543,0.00012,18.7287]
[1778421537866,31.72,80941.55,0.0,-0.81543,0.00012,18.7287]
[1778421538066,31.72,80941.55,0.0,-0.81543,0.00012,18.7287]
[1778421545808,31.73,80941.16,0.0,-0.81547,0.00012,18.72648]
[1778421549645,31.73,80941.22,0.0,-0.81546,0.00012,18.72713]
[1778421549710,31.73,80941.22,0.0,-0.81546,0.00012,18.72732]
[1778421549809,31.73,80941.22,0.0,-0.81546,0.00012,18.72732]
[1778421549836,31.73,80944.35,0.0,-0.81508,0.00012,18.75166]
[1778421550843,31.73,80948.62,0.0,-0.81457,0.00012,18.78491]
[1778421552315,31.73,80948.62,0.0,-0.81457,0.00012,18.78491]
[1778421552561,31.73,80948.62,0.0,-0.81457,0.00012,18.78491]
[1778421555950,31.73,80953.01,0.0,-0.81403,0.00012,18.81949]
[1778421556066,31.73,80953.01,0.0,-0.81403,0.00012,18.81949]
[1778421560583,31.73,80954.11,0.0,-0.8139,0.00012,18.82842]
[1778421560792,31.73,80953.51,0.0,-0.81396,0.00012,18.82396]
[1778421560810,31.73,80953.51,0.0,-0.81396,0.00012,18.82396]
[1778421560913,31.73,80953.54,0.0,-0.81396,0.00012,18.82419]
[1778421563756,31.73,80953.2,0.0,-0.814,0.00012,18.82166]
[1778421563821,31.73,80953.43,0.0,-0.81397,0.00012,18.82362]
[1778421564706,31.73,80953.43,0.0,-0.81397,0.00012,18.82362]
[1778421563934,31.73,80958.17,0.0,-0.8134,0.00012,18.86043]
[1778421564811,31.73,80958.17,0.0,-0.8134,0.00012,18.86043]
[1778421566248,31.73,80960.55,0.0,-0.81311,0.00012,18.87893]
[1778421566312,31.73,80960.55,0.0,-0.81311,0.00012,18.87893]
[1778421569606,31.73,80962.94,0.0,-0.81283,0.00012,18.89747]
[1778421569813,31.73,80962.91,0.0,-0.81283,0.00012,18.89725]
[1778421575011,31.73,80962.09,0.0,-0.81296,0.00012,18.88653]
[1778421577816,31.73,80962.06,0.0,-0.81296,0.00012,18.88628]
[1778421578249,31.73,80962.34,0.0,-0.81293,0.00012,18.88844]
[1778421578313,31.73,80962.34,0.0,-0.81293,0.00012,18.88844]
[1778421578350,31.73,80962.34,0.0,-0.81293,0.00012,18.88841]
[1778421582003,31.73,80962.16,0.0,-0.81295,0.00012,18.88694]
[1778421582062,31.73,80962.16,0.0,-0.81295,0.00012,18.88694]
[1778421589109,31.73,80964.01,0.0,-0.81274,0.00012,18.90087]
[1778421591562,31.73,80961.63,0.0,-0.81303,0.00012,18.88229]
[1778421591816,31.73,80961.63,0.0,-0.81303,0.00012,18.88229]
[1778421594238,31.73,80959.0,0.0,-0.81334,0.00012,18.86171]
[1778421594311,31.73,80959.0,0.0,-0.81334,0.00012,18.86171]
[1778421594383,31.73,80959.0,0.0,-0.81334,0.00012,18.86171]
[1778421594557,31.73,80959.0,0.0,-0.81334,0.00012,18.86171]
[1778421594658,31.73,80958.91,0.0,-0.81336,0.00012,18.86089]
[1778421601193,31.73,80955.62,0.0,-0.81376,0.00012,18.83482]
[1778421603207,31.73,80950.07,0.0,-0.81443,0.00012,18.79145]
[1778421604349,31.73,80950.07,0.0,-0.81443,0.00012,18.79145]
[1778421604561,31.73,80950.07,0.0,-0.81443,0.00012,18.79145]
[1778421619319,31.72,80949.82,0.0,-0.81448,0.00012,18.78819]
[1778421629390,31.72,80949.82,0.0,-0.81449,0.00012,18.78749]
[1778421634425,31.72,80951.08,0.0,-0.81438,0.00012,18.79263]
[1778421639102,31.72,80951.33,0.0,-0.81435,0.00012,18.79443]
[1778421639312,31.72,80951.33,0.0,-0.81435,0.00012,18.79443]
[1778421640074,31.72,80951.29,0.0,-0.81436,0.00012,18.7939]
[1778421640310,31.72,80951.29,0.0,-0.81436,0.00012,18.7939]
[1778421640345,31.72,80951.29,0.0,-0.81436,0.00012,18.79383]
[1778421650537,31.72,80950.35,0.0,-0.81448,0.00012,18.78584]
[1778421655572,31.72,80950.53,0.0,-0.81447,0.00012,18.78695]
[1778421660607,31.72,80950.85,0.0,-0.81443,0.00012,18.78912]
[1778421667656,31.72,80951.33,0.0,-0.81438,0.00012,18.79241]
[1778421672228,31.72,80947.6,0.0,-0.81483,0.00012,18.76317]
[1778421672313,31.72,80947.6,0.0,-0.81483,0.00012,18.76317]
[1778421677727,31.72,80946.96,0.0,-0.81491,0.00012,18.758]
[1778421679729,31.72,80946.96,0.0,-0.81491,0.00012,18.758]
[1778421679814,31.72,80946.96,0.0,-0.81491,0.00012,18.758]
[1778421680306,31.72,80947.18,0.0,-0.81489,0.00012,18.75963]
[1778421680558,31.72,80947.18,0.0,-0.81489,0.00012,18.75963]
[1778421680748,31.72,80945.72,0.0,-0.81506,0.00012,18.74828]
[1778421681034,31.72,80945.72,0.0,-0.81506,0.00012,18.74828]
[1778421681065,31.72,80945.72,0.0,-0.81506,0.00012,18.74828]
[1778421686790,31.72,80942.8,0.0,-0.81542,0.00012,18.72546]
[1778421688598,31.72,80941.61,0.0,-0.81556,0.00012,18.71619]
[1778421688813,31.72,80941.61,0.0,-0.81556,0.00012,18.71619]
[1778421689534,31.72,80941.82,0.0,-0.81553,0.00012,18.71783]
[1778421689561,31.72,80941.82,0.0,-0.81553,0.00012,18.71783]
[1778421690818,31.72,80942.28,0.0,-0.81548,0.00012,18.7214]
[1778421691824,31.72,80942.28,0.0,-0.81548,0.00012,18.7214]
[1778421692070,31.72,80943.85,0.0,-0.81532,0.00012,18.72926]
[1778421697867,31.72,80945.64,0.0,-0.81511,0.00012,18.74305]
[1778421702902,31.71,80945.87,0.0,-0.81509,0.00012,18.74464]
[1778421707937,31.71,80946.28,0.0,-0.81504,0.00012,18.74762]
[1778421712972,31.71,80945.13,0.0,-0.81518,0.00012,18.73845]
[1778421716012,31.71,80942.66,0.0,-0.81548,0.00012,18.71916]
[1778421716064,31.71,80942.66,0.0,-0.81548,0.00012,18.71916]
[1778421717238,31.71,80941.79,0.0,-0.81558,0.00012,18.71237]
[1778421717310,31.71,80941.79,0.0,-0.81558,0.00012,18.71237]
[1778421717331,31.71,80941.66,0.0,-0.8156,0.00012,18.71134]
[1778421720984,31.71,80940.34,0.0,-0.81576,0.00012,18.70104]
[1778421721064,31.71,80940.34,0.0,-0.81576,0.00012,18.70104]
[1778421728080,31.71,80945.16,0.0,-0.81519,0.00012,18.73813]
[1778421734122,31.71,80945.12,0.0,-0.8152,0.00012,18.73746]
[1778421739158,31.71,80945.2,0.0,-0.81519,0.00012,18.73777]
[1778421752248,31.71,80945.32,0.0,-0.81522,0.00012,18.73354]
[1778421758290,31.71,80945.17,0.0,-0.81525,0.00012,18.732]
[1778421764634,31.71,80945.4,0.0,-0.81522,0.00012,18.73353]
[1778421764817,31.71,80945.4,0.0,-0.81522,0.00012,18.73353]
[1778421765864,31.71,80945.4,0.0,-0.81522,0.00012,18.73339]
[1778421765910,31.71,80945.4,0.0,-0.81523,0.00012,18.73325]
[1778421766060,31.71,80945.4,0.0,-0.81523,0.00012,18.73325]
[1778421767497,31.71,80945.87,0.0,-0.81517,0.00012,18.73691]
[1778421767563,31.71,80945.87,0.0,-0.81517,0.00012,18.73691]
[1778421773177,31.71,80951.21,0.0,-0.81454,0.00012,18.77767]
[1778421773313,31.71,80951.21,0.0,-0.81454,0.00012,18.77767]
[1778421774103,31.71,80951.8,0.0,-0.81447,0.00012,18.78211]
[1778421774307,31.71,80951.8,0.0,-0.81447,0.00012,18.78211]
[1778421774402,31.71,80951.96,0.0,-0.81446,0.00012,18.7832]
[1778421784472,31.7,80953.44,0.0,-0.8143,0.00012,18.7931]
[1778421786758,31.7,80955.22,0.0,-0.81409,0.00012,18.80675]
[1778421786815,31.7,80955.22,0.0,-0.81409,0.00012,18.80675]
[1778421791521,31.7,80966.98,0.0,-0.8127,0.00012,18.89684]
[1778421792528,31.7,80968.14,0.0,-0.81256,0.00012,18.90571]
[1778421796085,31.7,80968.49,0.0,-0.81253,0.00012,18.90794]
[1778421796315,31.7,80968.49,0.0,-0.81253,0.00012,18.90794]
[1778421796952,31.7,80968.49,0.0,-0.81253,0.00012,18.90794]
[1778421797053,31.7,80968.91,0.0,-0.81248,0.00012,18.91085]
[1778421797061,31.7,80968.91,0.0,-0.81248,0.00012,18.91085]
[1778421802599,31.7,80968.63,0.0,-0.81253,0.00012,18.90779]
[1778421806938,31.7,80968.63,0.0,-0.81253,0.00012,18.90779]
[1778421807066,31.7,80968.63,0.0,-0.81253,0.00012,18.90779]
[1778421813676,31.69,80968.23,0.0,-0.81263,0.00012,18.89905]
[1778421818296,31.69,80970.19,0.0,-0.8124,0.00012,18.91403]
[1778421818312,31.69,80970.19,0.0,-0.8124,0.00012,18.91403]
[1778421820620,31.69,80970.12,0.0,-0.81241,0.00012,18.91334]
[1778421820810,31.69,80970.12,0.0,-0.81241,0.00012,18.91334]
[1778421820911,31.69,80970.12,0.0,-0.81241,0.00012,18.91327]
[1778421824753,31.69,80961.69,0.0,-0.81343,0.00012,18.84748]
[1778421825760,31.69,80955.1,0.0,-0.81423,0.00012,18.79604]
[1778421827774,31.69,80950.88,0.0,-0.81474,0.00012,18.763]
[1778421829053,31.69,80950.88,0.0,-0.81474,0.00012,18.763]
[1778421829062,31.69,80950.88,0.0,-0.81474,0.00012,18.763]
[1778421832814,31.69,80941.9,0.0,-0.81582,0.00012,18.69239]
[1778421837849,31.69,80941.64,0.0,-0.81587,0.00012,18.68963]
[1778421839583,31.69,80941.71,0.0,-0.81586,0.00012,18.69002]
[1778421839815,31.69,80941.71,0.0,-0.81586,0.00012,18.69002]
[1778421841000,31.69,80941.71,0.0,-0.81586,0.00012,18.68987]
[1778421841063,31.69,80941.71,0.0,-0.81586,0.00012,18.68987]
[1778421841102,31.69,80941.71,0.0,-0.81587,0.00012,18.68956]
[1778421849935,31.68,80941.72,0.0,-0.81589,0.00012,18.68839]
[1778421853786,31.68,80941.75,0.0,-0.81589,0.00012,18.68814]
[1778421853813,31.68,80941.75,0.0,-0.81589,0.00012,18.68814]
[1778421858998,31.68,80941.79,0.0,-0.8159,0.00012,18.68748]
[1778421864035,31.68,80943.35,0.0,-0.81573,0.00012,18.69868]
[1778421865858,31.68,80943.12,0.0,-0.81576,0.00012,18.69672]
[1778421866063,31.68,80943.12,0.0,-0.81576,0.00012,18.69672]
[1778421867588,31.68,80944.46,0.0,-0.8156,0.00012,18.70683]
[1778421867810,31.68,80944.46,0.0,-0.8156,0.00012,18.70683]
[1778421868063,31.68,80944.68,0.0,-0.81558,0.00012,18.70837]
[1778421873004,31.68,80946.02,0.0,-0.81546,0.00012,18.71397]
[1778421873066,31.68,80946.02,0.0,-0.81546,0.00012,18.71397]
[1778421879140,31.67,80945.27,0.0,-0.81556,0.00012,18.70719]
[1778421880905,31.67,80945.27,0.0,-0.81556,0.00012,18.70719]
[1778421881061,31.67,80945.27,0.0,-0.81556,0.00012,18.70719]
[1778421884118,31.67,80944.45,0.0,-0.81567,0.00012,18.70047]
[1778421884309,31.67,80941.41,0.0,-0.81603,0.00012,18.67668]
[1778421884410,31.67,80941.1,0.0,-0.81607,0.00012,18.67419]
[1778421891226,31.67,80940.9,0.0,-0.8161,0.00012,18.6722]
[1778421896261,31.67,80938.01,0.0,-0.81645,0.00012,18.6494]
[1778421898421,31.67,80936.88,0.0,-0.81659,0.00012,18.64057]
[1778421898564,31.67,80936.88,0.0,-0.81659,0.00012,18.64057]
[1778421904317,31.67,80935.44,0.0,-0.81676,0.00012,18.62941]
[1778421909352,31.67,80935.43,0.0,-0.81676,0.00012,18.62945]
[1778421915394,31.67,80935.6,0.0,-0.81674,0.00012,18.63092]
[1778421920429,31.67,80935.65,0.0,-0.81673,0.00012,18.63138]
[1778421925467,31.67,80935.61,0.0,-0.81673,0.00012,18.63119]
[1778421931509,31.67,80935.24,0.0,-0.8168,0.00012,18.62423]
[1778421932639,31.67,80935.24,0.0,-0.8168,0.00012,18.62423]
[1778421932811,31.67,80935.24,0.0,-0.8168,0.00012,18.62423]
[1778421935346,31.67,80934.73,0.0,-0.81686,0.00012,18.62043]
[1778421935559,31.67,80934.73,0.0,-0.81686,0.00012,18.62043]
[1778421935661,31.67,80934.73,0.0,-0.81686,0.00012,18.6205]
[1778421941579,31.68,80934.48,0.0,-0.81688,0.00012,18.61902]
[1778421951079,31.68,80933.72,0.0,-0.81697,0.00012,18.61337]
[1778421951311,31.68,80933.72,0.0,-0.81696,0.00012,18.61411]
[1778421957691,31.68,80933.68,0.0,-0.81695,0.00012,18.61441]
[1778421970782,31.68,80933.75,0.0,-0.81692,0.00012,18.6162]
[1778421980852,31.68,80932.24,0.0,-0.81709,0.00012,18.60553]
[1778421981627,31.68,80932.24,0.0,-0.81709,0.00012,18.60553]
[1778421981812,31.68,80932.24,0.0,-0.81709,0.00012,18.60553]
[1778421983990,31.68,80932.15,0.0,-0.81709,0.00012,18.60504]
[1778421984063,31.68,80932.15,0.0,-0.81709,0.00012,18.60504]
[1778421984163,31.68,80932.07,0.0,-0.8171,0.00012,18.60465]
[1778421990923,31.69,80927.89,0.0,-0.81758,0.00012,18.57297]
[1778421992278,31.69,80927.89,0.0,-0.81758,0.00012,18.57297]
[1778421992311,31.69,80927.89,0.0,-0.81758,0.00012,18.57297]
[1778421997902,31.69,80925.99,0.0,-0.81782,0.00012,18.5548]
[1778421998068,31.69,80925.99,0.0,-0.81782,0.00012,18.5548]
[1778422000993,31.69,80918.61,0.0,-0.81869,0.00012,18.49811]
[1778422001350,31.69,80918.61,0.0,-0.81869,0.00012,18.49811]
[1778422001559,31.69,80918.61,0.0,-0.81869,0.00012,18.49811]
[1778422001660,31.69,80918.61,0.0,-0.81868,0.00012,18.49837]
[1778422007035,31.69,80916.62,0.0,-0.8189,0.00012,18.48415]
[1778422007594,31.69,80916.62,0.0,-0.8189,0.00012,18.48415]
[1778422007810,31.69,80916.62,0.0,-0.8189,0.00012,18.48415]
[1778422012070,31.7,80921.39,0.0,-0.81831,0.00012,18.52274]
[1778422012862,31.7,80921.39,0.0,-0.81831,0.00012,18.52274]
[1778422013060,31.7,80921.39,0.0,-0.81831,0.00012,18.52274]
[1778422014692,31.7,80924.66,0.0,-0.81792,0.00012,18.54871]
[1778422014812,31.7,80924.66,0.0,-0.81792,0.00012,18.54871]
[1778422015091,31.7,80924.54,0.0,-0.81793,0.00012,18.54796]
[1778422020126,31.7,80925.19,0.0,-0.81784,0.00012,18.55394]
[1778422023193,31.7,80925.16,0.0,-0.81783,0.00012,18.55404]
[1778422023230,31.7,80925.16,0.0,-0.81783,0.00012,18.55404]
[1778422029190,31.7,80925.89,0.0,-0.81773,0.00012,18.56101]
[1778422030118,31.7,80925.89,0.0,-0.81773,0.00012,18.56101]
[1778422030309,31.7,80925.89,0.0,-0.81773,0.00012,18.56101]
[1778422031366,31.7,80925.91,0.0,-0.81772,0.00012,18.56131]
[1778422031571,31.7,80925.91,0.0,-0.81772,0.00012,18.56131]
[1778422032211,31.7,80925.93,0.0,-0.81771,0.00012,18.56176]
[1778422034538,31.7,80928.59,0.0,-0.81739,0.00012,18.58277]
[1778422034563,31.7,80928.59,0.0,-0.81739,0.00012,18.58277]
[1778422040267,31.7,80929.11,0.0,-0.81732,0.00012,18.58747]
[1778422041060,31.7,80929.11,0.0,-0.81732,0.00012,18.58747]
[1778422041311,31.7,80929.11,0.0,-0.81732,0.00012,18.58747]
[1778422044813,31.71,80924.99,0.0,-0.8178,0.00012,18.55581]
[1778422045061,31.71,80924.99,0.0,-0.8178,0.00012,18.55581]
[1778422045302,31.71,80925.11,0.0,-0.81779,0.00012,18.55688]
[1778422051344,31.71,80925.01,0.0,-0.81782,0.00012,18.55252]
[1778422052702,31.71,80925.01,0.0,-0.81782,0.00012,18.55252]
[1778422052810,31.71,80925.01,0.0,-0.81782,0.00012,18.55252]
[1778422059400,31.71,80920.22,0.0,-0.81837,0.00012,18.51646]
[1778422060391,31.71,80920.22,0.0,-0.81837,0.00012,18.51646]
[1778422060561,31.71,80920.22,0.0,-0.81837,0.00012,18.51646]
[1778422060662,31.71,80917.98,0.0,-0.81863,0.00012,18.49918]
[1778422065704,31.71,80917.53,0.0,-0.81867,0.00012,18.49651]
[1778422067075,31.71,80917.25,0.0,-0.8187,0.00012,18.49475]
[1778422072329,31.71,80916.67,0.0,-0.81875,0.00012,18.4911]
[1778422072457,31.72,80915.3,0.0,-0.81891,0.00012,18.48065]
[1778422072561,31.72,80915.3,0.0,-0.81891,0.00012,18.48065]
[1778422072617,31.72,80915.0,0.0,-0.81895,0.00012,18.47828]
[1778422078533,31.72,80914.93,0.0,-0.81895,0.00012,18.47823]
[1778422081336,31.72,80914.54,0.0,-0.81899,0.00012,18.47517]
[1778422081560,31.72,80914.4,0.0,-0.81901,0.00012,18.47406]
[1778422086207,31.72,80911.71,0.0,-0.81933,0.00012,18.45307]
[1778422086314,31.72,80911.71,0.0,-0.81933,0.00012,18.45307]
[1778422087140,31.72,80911.34,0.0,-0.81937,0.00012,18.4502]
[1778422087310,31.72,80911.34,0.0,-0.81937,0.00012,18.4502]
[1778422087207,31.72,80911.07,0.0,-0.81941,0.00012,18.44809]
[1778422093299,31.72,80912.47,0.0,-0.81924,0.00012,18.45904]
[1778422093313,31.72,80912.47,0.0,-0.81924,0.00012,18.45904]
[1778422108745,31.72,80912.89,0.0,-0.81919,0.00012,18.46209]
[1778422110754,31.72,80911.46,0.0,-0.81936,0.00012,18.45094]
[1778422110813,31.72,80911.46,0.0,-0.81936,0.00012,18.45094]
[1778422111161,31.72,80911.46,0.0,-0.81936,0.00012,18.45094]
[1778422111312,31.72,80911.46,0.0,-0.81936,0.00012,18.45094]
[1778422111256,31.72,80911.39,0.0,-0.8194,0.00012,18.44609]
[1778422116801,31.72,80911.33,0.0,-0.81941,0.00012,18.44574]
[1778422121636,31.72,80911.12,0.0,-0.81943,0.00012,18.44417]
[1778422121814,31.72,80911.12,0.0,-0.81943,0.00012,18.44417]
[1778422130899,31.72,80911.05,0.0,-0.81944,0.00012,18.44364]
[1778422133887,31.72,80911.06,0.0,-0.81944,0.00012,18.44368]
[1778422134060,31.72,80911.06,0.0,-0.81944,0.00012,18.44368]
[1778422134254,31.72,80911.06,0.0,-0.81944,0.00012,18.44368]
[1778422134310,31.72,80911.06,0.0,-0.81944,0.00012,18.44368]
[1778422134355,31.72,80911.06,0.0,-0.81944,0.00012,18.44363]
[1778422142983,31.72,80910.94,0.0,-0.81946,0.00012,18.44243]
[1778422144997,31.72,80915.59,0.0,-0.81891,0.00012,18.47857]
[1778422146775,31.71,80915.79,0.0,-0.81889,0.00012,18.48005]
[1778422146812,31.71,80915.79,0.0,-0.81889,0.00012,18.48005]
[1778422150567,31.71,80916.04,0.0,-0.81886,0.00012,18.48167]
[1778422150809,31.71,80916.04,0.0,-0.81886,0.00012,18.48167]
[1778422154053,31.71,80918.62,0.0,-0.81856,0.00012,18.50157]
[1778422154063,31.71,80918.62,0.0,-0.81856,0.00012,18.50157]
[1778422154283,31.71,80918.62,0.0,-0.81856,0.00012,18.50157]
[1778422154312,31.71,80918.62,0.0,-0.81856,0.00012,18.50157]
[1778422154324,31.71,80918.6,0.0,-0.81856,0.00012,18.50125]
[1778422160102,31.71,80918.92,0.0,-0.81853,0.00012,18.50381]
[1778422165137,31.71,80921.41,0.0,-0.81823,0.00012,18.52294]
[1778422171648,31.71,80921.1,0.0,-0.81827,0.00012,18.52033]
[1778422171814,31.71,80921.1,0.0,-0.81827,0.00012,18.52033]
[1778422178229,31.71,80921.1,0.0,-0.81831,0.00012,18.51544]
[1778422180979,31.71,80922.49,0.0,-0.81815,0.00012,18.5262]
[1778422181066,31.71,80922.49,0.0,-0.81815,0.00012,18.5262]
[1778422181335,31.71,80922.49,0.0,-0.81815,0.00012,18.5262]
[1778422181410,31.71,80922.49,0.0,-0.81815,0.00012,18.52615]
[1778422181558,31.71,80922.49,0.0,-0.81815,0.00012,18.52615]
[1778422186753,31.71,80924.76,0.0,-0.81788,0.00012,18.54367]
[1778422186813,31.71,80924.76,0.0,-0.81788,0.00012,18.54367]
[1778422196358,31.71,80924.59,0.0,-0.81791,0.00012,18.5417]
[1778422199215,31.71,80924.4,0.0,-0.81794,0.00012,18.54001]
[1778422199315,31.71,80924.4,0.0,-0.81794,0.00012,18.54001]
[1778422199463,31.71,80924.4,0.0,-0.81794,0.00012,18.54001]
[1778422199567,31.71,80924.4,0.0,-0.81794,0.00012,18.54001]
[1778422200386,31.71,80925.59,0.0,-0.8178,0.00012,18.54914]
[1778422202268,31.71,80928.23,0.0,-0.81749,0.00012,18.56971]
[1778422202316,31.71,80928.23,0.0,-0.81749,0.00012,18.56971]
[1778422204071,31.71,80932.4,0.0,-0.81699,0.00012,18.60194]
[1778422204313,31.71,80932.4,0.0,-0.81699,0.00012,18.60194]
[1778422209449,31.71,80933.47,0.0,-0.81688,0.00012,18.60975]
[1778422212821,31.71,80934.23,0.0,-0.81679,0.00012,18.61553]
[1778422213059,31.71,80934.23,0.0,-0.81679,0.00012,18.61553]
[1778422213062,31.71,80934.23,0.0,-0.81679,0.00012,18.61553]
[1778422213312,31.71,80934.23,0.0,-0.81679,0.00012,18.61553]
[1778422213477,31.71,80934.38,0.0,-0.81677,0.00012,18.61672]
[1778422218512,31.71,80935.89,0.0,-0.81659,0.00012,18.62857]
[1778422225610,31.71,80936.35,0.0,-0.81653,0.00012,18.63222]
[1778422225815,31.71,80936.35,0.0,-0.81653,0.00012,18.63222]
[1778422235633,31.71,80936.72,0.0,-0.81651,0.00012,18.63108]
[1778422239115,31.71,80937.93,0.0,-0.81637,0.00012,18.64056]
[1778422239315,31.71,80937.93,0.0,-0.81637,0.00012,18.64056]
[1778422239410,31.71,80938.0,0.0,-0.81636,0.00012,18.64113]
[1778422239566,31.71,80938.0,0.0,-0.81636,0.00012,18.64113]
[1778422245703,31.71,80940.18,0.0,-0.8161,0.00012,18.65822]
[1778422247717,31.71,80947.76,0.0,-0.81519,0.00012,18.71719]
[1778422248988,31.71,80947.76,0.0,-0.81519,0.00012,18.71719]
[1778422249067,31.71,80947.76,0.0,-0.81519,0.00012,18.71719]
[1778422251745,31.71,80953.44,0.0,-0.81451,0.00012,18.76115]
[1778422253759,31.71,80958.9,0.0,-0.81386,0.00012,18.80344]
[1778422256455,31.71,80959.33,0.0,-0.81381,0.00012,18.80666]
[1778422256563,31.71,80960.44,0.0,-0.81368,0.00012,18.81516]
[1778422256786,31.71,80960.44,0.0,-0.81368,0.00012,18.81516]
[1778422256812,31.71,80960.44,0.0,-0.81368,0.00012,18.81516]
[1778422256910,31.71,80960.44,0.0,-0.81368,0.00012,18.81502]
[1778422262826,31.71,80962.52,0.0,-0.81343,0.00012,18.83078]
[1778422265710,31.71,80962.5,0.0,-0.81343,0.00012,18.83068]
[1778422265816,31.71,80962.5,0.0,-0.81343,0.00012,18.83068]
[1778422269302,31.71,80964.58,0.0,-0.81318,0.00012,18.84703]
[1778422269314,31.71,80964.58,0.0,-0.81318,0.00012,18.84703]
[1778422274635,31.71,80966.8,0.0,-0.81291,0.00012,18.86429]
[1778422274700,31.71,80966.8,0.0,-0.81291,0.00012,18.86429]
[1778422274812,31.71,80966.8,0.0,-0.81291,0.00012,18.86429]
[1778422274911,31.71,80968.72,0.0,-0.81268,0.00012,18.87918]
[1778422279946,31.71,80970.72,0.0,-0.81244,0.00012,18.89442]
[1778422281039,31.71,80970.72,0.0,-0.81244,0.00012,18.89442]
[1778422281065,31.71,80970.72,0.0,-0.81244,0.00012,18.89442]
[1778422281092,31.71,80970.72,0.0,-0.81244,0.00012,18.89442]
[1778422281311,31.71,80970.72,0.0,-0.81244,0.00012,18.89442]
[1778422281410,31.71,80970.09,0.0,-0.81252,0.00012,18.88946]
[1778422288046,31.71,80967.56,0.0,-0.81283,0.00012,18.86952]
[1778422288069,31.71,80967.56,0.0,-0.81283,0.00012,18.86952]
[1778422295051,31.7,80965.82,0.0,-0.81308,0.00012,18.85125]
[1778422298210,31.7,80964.94,0.0,-0.81319,0.00012,18.84435]
[1778422298316,31.7,80964.94,0.0,-0.81319,0.00012,18.84435]
[1778422298435,31.7,80964.94,0.0,-0.81319,0.00012,18.84435]
[1778422298564,31.7,80964.94,0.0,-0.81319,0.00012,18.84435]
[1778422298536,31.7,80964.86,0.0,-0.8132,0.00012,18.84366]
[1778422304114,31.7,80963.44,0.0,-0.81337,0.00012,18.8324]
[1778422306704,31.7,80963.44,0.0,-0.81337,0.00012,18.8324]
[1778422306814,31.7,80963.44,0.0,-0.81337,0.00012,18.8324]
[1778422314184,31.7,80963.44,0.0,-0.81338,0.00012,18.83212]
[1778422317289,31.7,80963.44,0.0,-0.81338,0.00012,18.83212]
[1778422317319,31.7,80963.44,0.0,-0.81338,0.00012,18.83212]
[1778422317472,31.7,80963.44,0.0,-0.81338,0.00012,18.83212]
[1778422317573,31.7,80963.44,0.0,-0.81338,0.00012,18.83212]
[1778422317574,31.7,80963.44,0.0,-0.81338,0.00012,18.83196]
[1778422323247,31.7,80964.01,0.0,-0.81331,0.00012,18.83616]
[1778422328386,31.7,80960.58,0.0,-0.81373,0.00012,18.80931]
[1778422328564,31.7,80960.58,0.0,-0.81373,0.00012,18.80931]
[1778422330647,31.7,80960.08,0.0,-0.81379,0.00012,18.80537]
[1778422330811,31.7,80960.08,0.0,-0.81379,0.00012,18.80537]
[1778422337345,31.7,80958.48,0.0,-0.81399,0.00012,18.79286]
[1778422339359,31.7,80953.63,0.0,-0.81457,0.00012,18.75504]
[1778422341553,31.7,80952.34,0.0,-0.81473,0.00012,18.74492]
[1778422341564,31.7,80952.34,0.0,-0.81473,0.00012,18.74492]
[1778422341745,31.7,80950.53,0.0,-0.81495,0.00012,18.73078]
[1778422341815,31.7,80950.53,0.0,-0.81495,0.00012,18.73078]
[1778422342380,31.7,80950.68,0.0,-0.81493,0.00012,18.732]
[1778422347415,31.7,80950.29,0.0,-0.81497,0.00012,18.72933]
[1778422350361,31.7,80948.63,0.0,-0.81517,0.00012,18.7164]
[1778422350566,31.7,80948.63,0.0,-0.81517,0.00012,18.7164]
[1778422355471,31.7,80955.96,0.0,-0.81432,0.00012,18.76892]
[1778422356678,31.7,80957.93,0.0,-0.81408,0.00012,18.78428]
[1778422356812,31.7,80957.93,0.0,-0.81408,0.00012,18.78428]
[1778422356993,31.7,80957.93,0.0,-0.81408,0.00012,18.78428]
[1778422357069,31.7,80957.93,0.0,-0.81408,0.00012,18.78428]
[1778422357485,31.7,80958.19,0.0,-0.81405,0.00012,18.7863]
[1778422357760,31.7,80958.19,0.0,-0.81405,0.00012,18.7863]
[1778422357808,31.7,80958.19,0.0,-0.81405,0.00012,18.7863]
[1778422363527,31.7,80959.2,0.0,-0.81393,0.00012,18.79406]
[1778422363730,31.7,80959.2,0.0,-0.81393,0.00012,18.79406]
[1778422363812,31.7,80959.2,0.0,-0.81393,0.00012,18.79406]
[1778422363899,31.7,80959.2,0.0,-0.81393,0.00012,18.79406]
[1778422364065,31.7,80959.2,0.0,-0.81393,0.00012,18.79406]
[1778422364534,31.7,80959.12,0.0,-0.81394,0.00012,18.79342]
[1778422369569,31.7,80960.47,0.0,-0.81378,0.00012,18.80387]
[1778422374365,31.7,80963.15,0.0,-0.81346,0.00012,18.82469]
[1778422374568,31.7,80963.15,0.0,-0.81346,0.00012,18.82469]
[1778422379639,31.7,80963.39,0.0,-0.81343,0.00012,18.8264]
[1778422384674,31.7,80965.17,0.0,-0.81322,0.00012,18.84015]
[1778422385032,31.7,80965.17,0.0,-0.81322,0.00012,18.84015]
[1778422385063,31.7,80965.17,0.0,-0.81322,0.00012,18.84015]
[1778422385204,31.7,80965.17,0.0,-0.81322,0.00012,18.84015]
[1778422385315,31.7,80965.17,0.0,-0.81322,0.00012,18.84015]
[1778422385681,31.7,80966.35,0.0,-0.81307,0.00012,18.84929]
[1778422391723,31.7,80966.22,0.0,-0.81309,0.00012,18.84802]
[1778422393905,31.7,80966.22,0.0,-0.81309,0.00012,18.84802]
[1778422394064,31.7,80966.22,0.0,-0.81309,0.00012,18.84802]
[1778422399779,31.7,80963.57,0.0,-0.81341,0.00012,18.8274]
[1778422403808,31.7,80958.68,0.0,-0.814,0.00012,18.7896]
[1778422404862,31.7,80958.68,0.0,-0.814,0.00012,18.7896]
[1778422405064,31.7,80958.68,0.0,-0.814,0.00012,18.7896]
[1778422405194,31.7,80958.68,0.0,-0.814,0.00012,18.7896]
[1778422405313,31.7,80958.68,0.0,-0.814,0.00012,18.7896]
[1778422405414,31.7,80958.68,0.0,-0.814,0.00012,18.78964]
[1778422410857,31.7,80956.15,0.0,-0.8143,0.00012,18.77022]
[1778422415892,31.7,80955.16,0.0,-0.81445,0.00012,18.75849]
[1778422418265,31.7,80954.67,0.0,-0.8145,0.00012,18.75475]
[1778422418312,31.7,80954.67,0.0,-0.8145,0.00012,18.75475]
[1778422427977,31.7,80951.86,0.0,-0.81483,0.00012,18.73391]
[1778422429615,31.7,80951.86,0.0,-0.81483,0.00012,18.73391]
[1778422429819,31.7,80951.86,0.0,-0.81482,0.00012,18.73412]
[1778422429857,31.7,80951.86,0.0,-0.81482,0.00012,18.73412]
[1778422430069,31.7,80951.86,0.0,-0.81482,0.00012,18.73412]
[1778422430094,31.7,80951.71,0.0,-0.81484,0.00012,18.73296]
[1778422434020,31.71,80945.93,0.0,-0.81553,0.00012,18.68848]
[1778422440062,31.71,80945.57,0.0,-0.81555,0.00012,18.68667]
[1778422442076,31.71,80952.21,0.0,-0.81475,0.00012,18.73864]
[1778422444355,31.71,80952.27,0.0,-0.81474,0.00012,18.73922]
[1778422444559,31.71,80952.27,0.0,-0.81474,0.00012,18.73922]
[1778422453153,31.71,80953.28,0.0,-0.8146,0.00012,18.7482]
[1778422455200,31.71,80953.27,0.0,-0.8146,0.00012,18.74825]
[1778422455313,31.71,80953.27,0.0,-0.8146,0.00012,18.74825]
[1778422455532,31.71,80953.27,0.0,-0.8146,0.00012,18.74825]
[1778422455559,31.71,80953.27,0.0,-0.8146,0.00012,18.74825]
[1778422455633,31.71,80953.27,0.0,-0.8146,0.00012,18.74849]
[1778422461209,31.71,80953.45,0.0,-0.81457,0.00012,18.75052]
[1778422464473,31.71,80953.59,0.0,-0.81455,0.00012,18.75187]
[1778422464562,31.71,80953.59,0.0,-0.81455,0.00012,18.75187]
[1778422464832,31.71,80954.67,0.0,-0.81441,0.00012,18.76044]
[1778422465061,31.71,80954.67,0.0,-0.81441,0.00012,18.76044]
[1778422465417,31.71,80956.2,0.0,-0.81423,0.00012,18.7725]
[1778422469869,31.72,80958.97,0.0,-0.81388,0.00012,18.79455]
[1778422470065,31.72,80958.97,0.0,-0.81388,0.00012,18.79455]
[1778422475309,31.72,80959.63,0.0,-0.81383,0.00012,18.79602]
[1778422479285,31.72,80955.87,0.0,-0.81427,0.00012,18.76713]
[1778422479314,31.72,80955.87,0.0,-0.81427,0.00012,18.76713]
[1778422479822,31.72,80953.42,0.0,-0.81457,0.00012,18.74826]
[1778422480062,31.72,80953.42,0.0,-0.81457,0.00012,18.74826]
[1778422480344,31.72,80950.03,0.0,-0.81497,0.00012,18.7221]
[1778422484210,31.72,80946.96,0.0,-0.81533,0.00012,18.69892]
[1778422484310,31.72,80946.96,0.0,-0.81533,0.00012,18.69892]
[1778422486386,31.72,80939.76,0.0,-0.81618,0.00012,18.64372]
[1778422489357,31.72,80940.17,0.0,-0.81612,0.00012,18.64754]
[1778422489561,31.72,80940.17,0.0,-0.81612,0.00012,18.64754]
[1778422489636,31.72,80939.5,0.0,-0.81619,0.00012,18.64264]
[1778422492440,31.72,80939.31,0.0,-0.8162,0.00012,18.6418]
[1778422492562,31.72,80939.31,0.0,-0.8162,0.00012,18.6418]
[1778422497464,31.73,80927.13,0.0,-0.81763,0.00012,18.54891]
[1778422498471,31.73,80924.79,0.0,-0.8179,0.00012,18.53111]
[1778422498976,31.73,80924.79,0.0,-0.8179,0.00012,18.53111]
[1778422499067,31.73,80924.79,0.0,-0.8179,0.00012,18.53111]
[1778422499445,31.73,80924.79,0.0,-0.8179,0.00012,18.53111]
[1778422499561,31.73,80924.79,0.0,-0.8179,0.00012,18.53111]
[1778422499608,31.73,80924.0,0.0,-0.81798,0.00012,18.5254]
[1778422505520,31.73,80921.54,0.0,-0.81825,0.00012,18.50821]
[1778422506527,31.73,80917.11,0.0,-0.81877,0.00012,18.47395]
[1778422507534,31.73,80912.79,0.0,-0.81928,0.00012,18.44034]
[1778422508602,31.73,80912.79,0.0,-0.81928,0.00012,18.44034]
[1778422508812,31.73,80912.79,0.0,-0.81928,0.00012,18.44034]
[1778422514507,31.74,80910.69,0.0,-0.81951,0.00012,18.42524]
[1778422514563,31.74,80910.69,0.0,-0.81951,0.00012,18.42524]
[1778422514583,31.74,80910.55,0.0,-0.81952,0.00012,18.42436]
[1778422516346,31.74,80910.51,0.0,-0.81952,0.00012,18.42427]
[1778422516565,31.74,80910.51,0.0,-0.81952,0.00012,18.42427]
[1778422525666,31.74,80909.66,0.0,-0.81959,0.00012,18.41974]
[1778422527013,31.74,80910.35,0.0,-0.8195,0.00012,18.42532]
[1778422527072,31.74,80910.35,0.0,-0.8195,0.00012,18.42532]
[1778422528315,31.74,80914.24,0.0,-0.81904,0.00012,18.45581]
[1778422528561,31.74,80914.24,0.0,-0.81904,0.00012,18.45581]
[1778422528687,31.74,80913.52,0.0,-0.81912,0.00012,18.45038]
[1778422535736,31.75,80914.29,0.0,-0.81905,0.00012,18.45314]
[1778422536744,31.75,80920.04,0.0,-0.81836,0.00012,18.49805]
[1778422536948,31.75,80920.04,0.0,-0.81836,0.00012,18.49805]
[1778422537060,31.75,80920.04,0.0,-0.81836,0.00012,18.49805]
[1778422541362,31.75,80917.71,0.0,-0.81863,0.00012,18.48016]
[1778422541563,31.75,80917.71,0.0,-0.81863,0.00012,18.48016]
[1778422541778,31.75,80917.67,0.0,-0.81864,0.00012,18.48005]
[1778422543700,31.75,80917.64,0.0,-0.81864,0.00012,18.47992]
[1778422543811,31.75,80917.64,0.0,-0.81864,0.00012,18.47992]
[1778422551848,31.75,80914.86,0.0,-0.81895,0.00012,18.45938]
[1778422555073,31.75,80914.79,0.0,-0.81896,0.00012,18.45897]
[1778422555289,31.75,80914.79,0.0,-0.81896,0.00012,18.45897]
[1778422555309,31.75,80914.79,0.0,-0.81896,0.00012,18.45897]
[1778422555410,31.75,80913.11,0.0,-0.81915,0.00012,18.44617]
[1778422566808,31.75,80912.1,0.0,-0.81926,0.00012,18.43896]
[1778422567065,31.75,80912.06,0.0,-0.81925,0.00012,18.43982]
[1778422568064,31.75,80912.06,0.0,-0.81924,0.00012,18.43999]
[1778422568311,31.75,80912.06,0.0,-0.81924,0.00012,18.43999]
[1778422568412,31.75,80912.06,0.0,-0.81924,0.00012,18.44016]
[1778422574002,31.76,80911.5,0.0,-0.81929,0.00012,18.4368]
[1778422579037,31.76,80911.93,0.0,-0.81923,0.00012,18.44101]
[1778422584072,31.76,80911.75,0.0,-0.81924,0.00012,18.44046]
[1778422588295,31.76,80912.14,0.0,-0.81918,0.00012,18.444]
[1778422588308,31.76,80912.14,0.0,-0.81918,0.00012,18.444]
[1778422592456,31.76,80913.95,0.0,-0.81899,0.00012,18.4544]
[1778422592565,31.76,80913.95,0.0,-0.81899,0.00012,18.4544]
[1778422592612,31.76,80915.32,0.0,-0.81882,0.00012,18.46521]
[1778422594352,31.76,80916.44,0.0,-0.81869,0.00012,18.47406]
[1778422594559,31.76,80916.44,0.0,-0.81869,0.00012,18.47406]
[1778422601193,31.76,80915.48,0.0,-0.81879,0.00012,18.46766]
[1778422611681,31.76,80915.45,0.0,-0.81879,0.00012,18.46757]
[1778422611810,31.76,80915.45,0.0,-0.81879,0.00012,18.46757]
[1778422611911,31.77,80915.45,0.0,-0.81876,0.00012,18.46902]
[1778422621334,31.77,80915.96,0.0,-0.81868,0.00012,18.47431]
[1778422625062,31.77,80915.88,0.0,-0.81869,0.00012,18.47399]
[1778422638926,31.77,80915.96,0.0,-0.81867,0.00012,18.47537]
[1778422639061,31.78,80915.96,0.0,-0.81864,0.00012,18.47689]
[1778422639201,31.78,80915.96,0.0,-0.81864,0.00012,18.47689]
[1778422639313,31.78,80915.96,0.0,-0.81864,0.00012,18.47689]
[1778422639414,31.78,80915.96,0.0,-0.81864,0.00012,18.47704]
[1778422648523,31.78,80915.96,0.0,-0.81862,0.00012,18.47841]
[1778422658593,31.78,80915.96,0.0,-0.81863,0.00012,18.4756]
[1778422665642,31.78,80914.89,0.0,-0.81874,0.00012,18.46837]
[1778422667664,31.78,80911.41,0.0,-0.81915,0.00012,18.44146]
[1778422667813,31.78,80911.41,0.0,-0.81915,0.00012,18.44146]
[1778422667908,31.79,80909.09,0.0,-0.81941,0.00012,18.42383]
[1778422669355,31.79,80908.89,0.0,-0.81944,0.00012,18.42227]
[1778422669563,31.79,80908.89,0.0,-0.81944,0.00012,18.42227]
[1778422674705,31.79,80908.87,0.0,-0.81942,0.00012,18.42335]
[1778422688803,31.79,80908.66,0.0,-0.81941,0.00012,18.42395]
[1778422692103,31.79,80909.68,0.0,-0.81928,0.00012,18.43232]
[1778422692313,31.79,80909.68,0.0,-0.81928,0.00012,18.43232]
[1778422693040,31.79,80910.21,0.0,-0.81922,0.00012,18.43659]
[1778422693060,31.79,80910.21,0.0,-0.81922,0.00012,18.43659]
[1778422693838,31.79,80910.22,0.0,-0.81921,0.00012,18.4368]
[1778422696868,31.79,80910.23,0.0,-0.81921,0.00012,18.43701]
[1778422697060,31.79,80910.88,0.0,-0.81913,0.00012,18.44244]
[1778422703908,31.8,80910.67,0.0,-0.81914,0.00012,18.44183]
[1778422708943,31.8,80909.46,0.0,-0.81926,0.00012,18.43351]
[1778422709452,31.8,80909.46,0.0,-0.81926,0.00012,18.43351]
[1778422709560,31.8,80909.46,0.0,-0.81926,0.00012,18.43351]
[1778422710714,31.8,80909.46,0.0,-0.81926,0.00012,18.43351]
[1778422710812,31.8,80909.46,0.0,-0.81926,0.00012,18.43351]
[1778422710958,31.8,80909.56,0.0,-0.81924,0.00012,18.43474]
[1778422711560,31.8,80909.56,0.0,-0.81924,0.00012,18.43474]
[1778422711817,31.8,80909.56,0.0,-0.81924,0.00012,18.43474]
[1778422713571,31.8,80905.27,0.0,-0.81977,0.00012,18.39749]
[1778422713814,31.8,80905.27,0.0,-0.81977,0.00012,18.39749]
[1778422715909,31.8,80905.24,0.0,-0.81977,0.00012,18.39779]
[1778422715993,31.8,80906.09,0.0,-0.81966,0.00012,18.40467]
[1778422716060,31.8,80906.09,0.0,-0.81966,0.00012,18.40467]
[1778422716597,31.8,80906.09,0.0,-0.81966,0.00012,18.40467]
[1778422716810,31.8,80906.09,0.0,-0.81966,0.00012,18.40467]
[1778422717000,31.8,80906.13,0.0,-0.81966,0.00012,18.40523]
[1778422726063,31.81,80906.09,0.0,-0.81963,0.00012,18.40715]
[1778422727539,31.81,80906.09,0.0,-0.81963,0.00012,18.40715]
[1778422727560,31.81,80906.09,0.0,-0.81963,0.00012,18.40715]
[1778422727766,31.81,80906.26,0.0,-0.8196,0.00012,18.40873]
[1778422729012,31.81,80906.26,0.0,-0.8196,0.00012,18.40873]
[1778422729072,31.81,80906.26,0.0,-0.8196,0.00012,18.40873]
[1778422736460,31.81,80906.26,0.0,-0.81959,0.00012,18.40924]
[1778422736564,31.81,80906.26,0.0,-0.81959,0.00012,18.40924]
[1778422736663,31.81,80906.95,0.0,-0.81949,0.00012,18.41636]
[1778422738300,31.81,80906.96,0.0,-0.81948,0.00012,18.41667]
[1778422738314,31.81,80906.96,0.0,-0.81948,0.00012,18.41667]
[1778422744189,31.82,80907.0,0.0,-0.81945,0.00012,18.41831]
[1778422749331,31.82,80906.2,0.0,-0.81954,0.00012,18.41283]
[1778422749560,31.82,80906.2,0.0,-0.81954,0.00012,18.41283]
[1778422749577,31.82,80906.34,0.0,-0.81952,0.00012,18.4141]
[1778422751348,31.82,80906.34,0.0,-0.81952,0.00012,18.4141]
[1778422751563,31.82,80906.34,0.0,-0.81952,0.00012,18.4141]
[1778422757229,31.82,80906.93,0.0,-0.81943,0.00012,18.41999]
[1778422757313,31.82,80906.93,0.0,-0.81943,0.00012,18.41999]
[1778422764330,31.82,80906.41,0.0,-0.81947,0.00012,18.41737]
[1778422766026,31.82,80906.41,0.0,-0.81947,0.00012,18.41737]
[1778422766063,31.82,80906.41,0.0,-0.81947,0.00012,18.41737]
[1778422766075,31.82,80906.14,0.0,-0.81949,0.00012,18.41562]
[1778422767983,31.82,80906.14,0.0,-0.81949,0.00012,18.41562]
[1778422768065,31.82,80906.14,0.0,-0.81949,0.00012,18.41562]
[1778422770505,31.82,80905.69,0.0,-0.81954,0.00012,18.41268]
[1778422770560,31.82,80905.69,0.0,-0.81954,0.00012,18.41268]
[1778422774446,31.83,80905.43,0.0,-0.81959,0.00012,18.40709]
[1778422774558,31.83,80905.43,0.0,-0.81959,0.00012,18.40709]
[1778422774658,31.83,80906.17,0.0,-0.8195,0.00012,18.41304]
[1778422775314,31.83,80906.17,0.0,-0.8195,0.00012,18.41304]
[1778422775565,31.83,80906.17,0.0,-0.8195,0.00012,18.41304]
[1778422782458,31.83,80906.39,0.0,-0.81945,0.00012,18.41632]
[1778422784855,31.83,80907.28,0.0,-0.81934,0.00012,18.42343]
[1778422785059,31.83,80907.28,0.0,-0.81934,0.00012,18.42343]
[1778422784956,31.83,80909.03,0.0,-0.81913,0.00012,18.43723]
[1778422785479,31.83,80911.95,0.0,-0.81878,0.00012,18.46009]
[1778422786850,31.83,80911.95,0.0,-0.81878,0.00012,18.46009]
[1778422787065,31.83,80911.95,0.0,-0.81878,0.00012,18.46009]
[1778422793423,31.83,80912.75,0.0,-0.81867,0.00012,18.46721]
[1778422793560,31.83,80912.75,0.0,-0.81867,0.00012,18.46721]
[1778422807633,31.84,80911.9,0.0,-0.81874,0.00012,18.46284]
[1778422808158,31.84,80911.9,0.0,-0.81874,0.00012,18.46284]
[1778422808310,31.84,80911.9,0.0,-0.81874,0.00012,18.46284]
[1778422808640,31.84,80911.79,0.0,-0.81875,0.00012,18.46213]
[1778422810548,31.84,80911.79,0.0,-0.81875,0.00012,18.46213]
[1778422810565,31.84,80911.79,0.0,-0.81875,0.00012,18.46213]
[1778422814103,31.84,80911.54,0.0,-0.81877,0.00012,18.46061]
[1778422814308,31.84,80911.54,0.0,-0.81877,0.00012,18.46061]
[1778422814682,31.84,80905.89,0.0,-0.81943,0.00012,18.41714]
[1778422816695,31.84,80905.06,0.0,-0.81953,0.00012,18.41089]
[1778422816811,31.84,80905.06,0.0,-0.81953,0.00012,18.41089]
[1778422820009,31.84,80904.77,0.0,-0.81955,0.00012,18.40925]
[1778422820063,31.84,80904.77,0.0,-0.81955,0.00012,18.40925]
[1778422825759,31.84,80901.9,0.0,-0.81987,0.00012,18.38849]
[1778422827143,31.84,80901.4,0.0,-0.81992,0.00012,18.38485]
[1778422827311,31.84,80901.4,0.0,-0.81992,0.00012,18.38485]
[1778422833071,31.85,80900.32,0.0,-0.82006,0.00012,18.37351]
[1778422833117,31.85,80900.33,0.0,-0.82005,0.00012,18.37382]
[1778422833507,31.85,80900.33,0.0,-0.82005,0.00012,18.37382]
[1778422833564,31.85,80900.33,0.0,-0.82005,0.00012,18.37382]
[1778422840864,31.85,80900.0,0.0,-0.82007,0.00012,18.37286]
[1778422844158,31.85,80902.39,0.0,-0.81978,0.00012,18.39165]
[1778422844314,31.85,80902.39,0.0,-0.81978,0.00012,18.39165]
[1778422844995,31.85,80902.39,0.0,-0.81978,0.00012,18.39165]
[1778422845065,31.85,80902.39,0.0,-0.81978,0.00012,18.39165]
[1778422845096,31.85,80902.39,0.0,-0.81977,0.00012,18.39241]
[1778422847693,31.85,80901.87,0.0,-0.81983,0.00012,18.38855]
[1778422847812,31.85,80901.87,0.0,-0.81983,0.00012,18.38855]
[1778422853955,31.86,80900.84,0.0,-0.81993,0.00012,18.38177]
[1778422856040,31.86,80900.22,0.0,-0.82,0.00012,18.37707]
[1778422856063,31.86,80900.22,0.0,-0.82,0.00012,18.37707]
[1778422856983,31.86,80899.78,0.0,-0.82005,0.00012,18.37389]
[1778422857064,31.86,80899.78,0.0,-0.82005,0.00012,18.37389]
[1778422857084,31.86,80899.85,0.0,-0.82004,0.00012,18.37456]
[1778422870068,31.86,80896.83,0.0,-0.82036,0.00012,18.35305]
[1778422873422,31.86,80895.78,0.0,-0.82048,0.00012,18.34565]
[1778422873565,31.86,80895.78,0.0,-0.82048,0.00012,18.34565]
[1778422880502,31.86,80895.78,0.0,-0.82048,0.00012,18.34565]
[1778422880563,31.86,80895.78,0.0,-0.82048,0.00012,18.34565]
[1778422880610,31.86,80895.78,0.0,-0.82048,0.00012,18.34565]
[1778422880809,31.86,80895.78,0.0,-0.82048,0.00012,18.34565]
[1778422880910,31.87,80895.78,0.0,-0.82045,0.00012,18.34712]
[1778422884941,31.87,80895.82,0.0,-0.82044,0.00012,18.34805]
[1778422885063,31.87,80895.82,0.0,-0.82044,0.00012,18.34805]
[1778422888194,31.87,80887.41,0.0,-0.82141,0.00012,18.28386]
[1778422890536,31.87,80884.86,0.0,-0.8217,0.00012,18.26429]
[1778422890567,31.87,80884.86,0.0,-0.8217,0.00012,18.26429]
[1778422891282,31.87,80885.9,0.0,-0.82158,0.00012,18.27262]
[1778422891310,31.87,80885.9,0.0,-0.82158,0.00012,18.27262]
[1778422891347,31.87,80886.73,0.0,-0.82151,0.00012,18.27497]
[1778422897258,31.87,80887.13,0.0,-0.82144,0.00012,18.2794]
[1778422902293,31.88,80885.69,0.0,-0.82159,0.00012,18.2695]
[1778422903892,31.88,80885.69,0.0,-0.82159,0.00012,18.2695]
[1778422904068,31.88,80885.69,0.0,-0.82159,0.00012,18.2695]
[1778422909344,31.88,80885.43,0.0,-0.82159,0.00012,18.26922]
[1778422915385,31.88,80885.38,0.0,-0.82157,0.00012,18.27026]
[1778422924448,31.89,80885.56,0.0,-0.82152,0.00012,18.27366]
[1778422930092,31.89,80885.38,0.0,-0.82154,0.00012,18.27247]
[1778422933290,31.89,80886.37,0.0,-0.8214,0.00012,18.28159]
[1778422933314,31.89,80886.37,0.0,-0.8214,0.00012,18.28159]
[1778422934425,31.89,80887.44,0.0,-0.82127,0.00012,18.2901]
[1778422934560,31.89,80887.44,0.0,-0.82127,0.00012,18.2901]
[1778422934661,31.89,80887.44,0.0,-0.82127,0.00012,18.29028]
[1778422939478,31.89,80891.05,0.0,-0.82084,0.00012,18.31901]
[1778422939565,31.89,80891.05,0.0,-0.82084,0.00012,18.31901]
[1778422944254,31.89,80891.65,0.0,-0.82076,0.00012,18.32426]
[1778422944313,31.89,80892.64,0.0,-0.82064,0.00012,18.33209]
[1778422953655,31.9,80894.97,0.0,-0.82037,0.00012,18.3476]
[1778422956833,31.9,80894.97,0.0,-0.82037,0.00012,18.3476]
[1778422957064,31.9,80894.97,0.0,-0.82037,0.00012,18.3476]
[1778422957661,31.9,80895.22,0.0,-0.82033,0.00012,18.35051]
[1778422957809,31.9,80895.22,0.0,-0.82033,0.00012,18.35051]
[1778422960704,31.9,80892.91,0.0,-0.82058,0.00012,18.33334]
[1778422966746,31.9,80892.84,0.0,-0.82057,0.00012,18.33448]
[1778422976821,31.91,80892.84,0.0,-0.82052,0.00012,18.3373]
[1778422979789,31.91,80892.84,0.0,-0.82052,0.00012,18.3373]
[1778422979816,31.91,80892.84,0.0,-0.82052,0.00012,18.3373]
[1778422983915,31.91,80893.95,0.0,-0.82037,0.00012,18.34751]
[1778422984065,31.91,80893.95,0.0,-0.82037,0.00012,18.34751]
[1778422989912,31.92,80899.73,0.0,-0.81966,0.00012,18.39401]
[1778422992505,31.92,80902.88,0.0,-0.81929,0.00012,18.41881]
[1778422992561,31.92,80902.88,0.0,-0.81929,0.00012,18.41881]
[1778422993596,31.92,80902.9,0.0,-0.81928,0.00012,18.41915]
[1778422993809,31.92,80902.9,0.0,-0.81928,0.00012,18.41915]
[1778422993940,31.92,80903.01,0.0,-0.81926,0.00012,18.42019]
[1778422998975,31.92,80903.13,0.0,-0.81924,0.00012,18.42209]
[1778423001403,31.92,80905.4,0.0,-0.81893,0.00012,18.44191]
[1778423001563,31.92,80905.4,0.0,-0.81893,0.00012,18.44191]
[1778423011059,31.93,80907.83,0.0,-0.8186,0.00012,18.46119]
[1778423013073,31.93,80912.69,0.0,-0.81802,0.00012,18.49961]
[1778423016061,31.94,80914.66,0.0,-0.81778,0.00012,18.51535]
[1778423016315,31.94,80914.66,0.0,-0.81778,0.00012,18.51535]
[1778423017069,31.94,80915.34,0.0,-0.81768,0.00012,18.52149]
[1778423017308,31.94,80915.34,0.0,-0.81768,0.00012,18.52149]
[1778423017101,31.94,80915.35,0.0,-0.81767,0.00012,18.522]
[1778423023283,31.94,80913.58,0.0,-0.81786,0.00012,18.51005]
[1778423023314,31.94,80913.58,0.0,-0.81786,0.00012,18.51005]
[1778423030192,31.95,80913.47,0.0,-0.81781,0.00012,18.51311]
[1778423037241,31.96,80913.58,0.0,-0.81774,0.00012,18.51727]
[1778423040037,31.96,80913.58,0.0,-0.81773,0.00012,18.51807]
[1778423040062,31.96,80913.58,0.0,-0.81773,0.00012,18.51807]
[1778423041077,31.96,80913.58,0.0,-0.81773,0.00012,18.51807]
[1778423041310,31.96,80913.58,0.0,-0.81773,0.00012,18.51807]
[1778423041163,31.96,80913.58,0.0,-0.81772,0.00012,18.51847]
[1778423050332,31.97,80913.7,0.0,-0.81765,0.00012,18.52294]
[1778423058267,31.97,80913.7,0.0,-0.81765,0.00012,18.52294]
[1778423058315,31.97,80913.7,0.0,-0.81765,0.00012,18.52294]
[1778423071479,31.98,80914.24,0.0,-0.81751,0.00012,18.52991]
[1778423076514,31.98,80914.53,0.0,-0.81745,0.00012,18.53378]
[1778423078885,31.98,80914.57,0.0,-0.81744,0.00012,18.53441]
[1778423079066,31.98,80914.57,0.0,-0.81744,0.00012,18.53441]
[1778423080085,31.99,80914.57,0.0,-0.81743,0.00012,18.53473]
[1778423080310,31.99,80914.57,0.0,-0.81743,0.00012,18.53473]
[1778423080085,31.99,80914.86,0.0,-0.81739,0.00012,18.53729]
[1778423085577,31.99,80915.47,0.0,-0.81729,0.00012,18.54386]
[1778423091619,31.99,80915.54,0.0,-0.81725,0.00012,18.54626]
[1778423097661,32.0,80915.44,0.0,-0.81724,0.00012,18.5474]
[1778423101717,32.0,80915.44,0.0,-0.81722,0.00012,18.54838]
[1778423101814,32.0,80915.44,0.0,-0.81722,0.00012,18.54838]
[1778423110753,32.01,80915.51,0.0,-0.81716,0.00012,18.55219]
[1778423120823,32.01,80915.48,0.0,-0.81711,0.00012,18.55543]
[1778423129886,32.02,80915.58,0.0,-0.81705,0.00012,18.55937]
[1778423141970,32.03,80915.51,0.0,-0.81702,0.00012,18.55857]
[1778423153047,32.04,80915.48,0.0,-0.81697,0.00012,18.5619]
[1778423155476,32.04,80915.44,0.0,-0.81697,0.00012,18.56191]
[1778423155564,32.04,80915.44,0.0,-0.81697,0.00012,18.56191]
[1778423157142,32.04,80915.48,0.0,-0.81695,0.00012,18.56287]
[1778423157308,32.04,80915.48,0.0,-0.81695,0.00012,18.56287]
[1778423157410,32.04,80915.44,0.0,-0.81695,0.00012,18.5632]
[1778423166138,32.04,80913.45,0.0,-0.81714,0.00012,18.55042]
[1778423167606,32.04,80912.56,0.0,-0.81724,0.00012,18.5439]
[1778423167815,32.04,80912.56,0.0,-0.81724,0.00012,18.5439]
[1778423174194,32.05,80912.41,0.0,-0.81722,0.00012,18.54525]
[1778423179229,32.05,80911.35,0.0,-0.81732,0.00012,18.5389]
[1778423184264,32.06,80910.61,0.0,-0.81738,0.00012,18.53503]
[1778423187530,32.06,80910.48,0.0,-0.81738,0.00012,18.53478]
[1778423187562,32.06,80910.48,0.0,-0.81738,0.00012,18.53478]
[1778423189352,32.06,80910.76,0.0,-0.81734,0.00012,18.53769]
[1778423189411,32.06,80910.76,0.0,-0.81732,0.00012,18.53843]
[1778423189559,32.06,80910.76,0.0,-0.81732,0.00012,18.53843]
[1778423195352,32.07,80905.36,0.0,-0.81797,0.00012,18.49404]
[1778423195559,32.07,80904.23,0.0,-0.81809,0.00012,18.48615]
[1778423201385,32.07,80903.89,0.0,-0.81809,0.00012,18.4861]
[1778423206478,32.08,80903.89,0.0,-0.81806,0.00012,18.4878]
[1778423206565,32.08,80902.87,0.0,-0.81817,0.00012,18.48036]
[1778423208130,32.08,80902.98,0.0,-0.81815,0.00012,18.48164]
[1778423208313,32.08,80902.98,0.0,-0.81815,0.00012,18.48164]
[1778423208434,32.08,80902.71,0.0,-0.81818,0.00012,18.47999]
[1778423213469,32.08,80901.75,0.0,-0.81826,0.00012,18.47475]
[1778423216939,32.08,80901.64,0.0,-0.81826,0.00012,18.47477]
[1778423217061,32.08,80901.64,0.0,-0.81826,0.00012,18.47477]
[1778423224547,32.09,80900.85,0.0,-0.81829,0.00012,18.47256]
[1778423230589,32.1,80900.74,0.0,-0.81826,0.00012,18.47424]
[1778423232564,32.1,80900.74,0.0,-0.81826,0.00012,18.47424]
[1778423232815,32.1,80900.74,0.0,-0.81826,0.00012,18.47424]
[1778423234370,32.1,80900.67,0.0,-0.81826,0.00012,18.47454]
[1778423234412,32.1,80900.67,0.0,-0.81824,0.00012,18.47537]
[1778423234559,32.1,80900.67,0.0,-0.81824,0.00012,18.47537]
[1778423240659,32.11,80900.32,0.0,-0.81825,0.00012,18.47515]
[1778423252744,32.12,80900.57,0.0,-0.81817,0.00012,18.47752]
[1778423259793,32.12,80900.96,0.0,-0.81808,0.00012,18.48323]
[1778423269863,32.13,80900.96,0.0,-0.81802,0.00012,18.48702]
[1778423271926,32.13,80900.96,0.0,-0.81802,0.00012,18.48702]
[1778423272062,32.13,80900.96,0.0,-0.81802,0.00012,18.48702]
[1778423277920,32.14,80901.18,0.0,-0.81795,0.00012,18.49167]
[1778423286983,32.14,80901.15,0.0,-0.8179,0.00012,18.4947]
[1778423295040,32.15,80901.19,0.0,-0.81785,0.00012,18.49786]
[1778423304103,32.15,80901.01,0.0,-0.81783,0.00012,18.49962]
[1778423309138,32.16,80900.33,0.0,-0.81788,0.00012,18.49613]
[1778423314173,32.16,80900.2,0.0,-0.8179,0.00012,18.49253]
[1778423320215,32.17,80900.52,0.0,-0.81783,0.00012,18.49708]
[1778423327264,32.17,80900.57,0.0,-0.81778,0.00012,18.49984]
[1778423333306,32.17,80900.5,0.0,-0.81776,0.00012,18.50131]
[1778423343376,32.18,80900.53,0.0,-0.81771,0.00012,18.50481]
[1778423343975,32.18,80900.53,0.0,-0.81771,0.00012,18.50481]
[1778423344063,32.18,80900.53,0.0,-0.81771,0.00012,18.50481]
[1778423347127,32.18,80900.53,0.0,-0.8177,0.00012,18.50512]
[1778423347308,32.18,80900.53,0.0,-0.8177,0.00012,18.50512]
[1778423347409,32.18,80900.53,0.0,-0.81769,0.00012,18.50605]
[1778423353457,32.19,80900.81,0.0,-0.81762,0.00012,18.51004]
[1778423358483,32.19,80900.66,0.0,-0.81762,0.00012,18.51041]
[1778423365532,32.19,80900.67,0.0,-0.81758,0.00012,18.51262]
[1778423375602,32.2,80900.67,0.0,-0.81756,0.00012,18.51156]
[1778423385672,32.21,80900.67,0.0,-0.81752,0.00012,18.51456]
[1778423390707,32.21,80900.36,0.0,-0.81753,0.00012,18.51367]
[1778423396749,32.21,80901.19,0.0,-0.8174,0.00012,18.5218]
[1778423399071,32.22,80903.47,0.0,-0.81713,0.00012,18.53958]
[1778423399311,32.22,80903.47,0.0,-0.81713,0.00012,18.53958]
[1778423404807,32.23,80909.28,0.0,-0.8163,0.00012,18.59361]
[1778423409842,32.25,80909.92,0.0,-0.81608,0.00012,18.60719]
[1778423415884,32.26,80910.07,0.0,-0.81603,0.00012,18.61045]
[1778423417756,32.26,80905.98,0.0,-0.81651,0.00012,18.57948]
[1778423417810,32.26,80905.98,0.0,-0.81651,0.00012,18.57948]
[1778423417900,32.26,80901.2,0.0,-0.81706,0.00012,18.54326]
[1778423420384,32.26,80904.53,0.0,-0.81667,0.00012,18.56919]
[1778423420559,32.26,80904.53,0.0,-0.81667,0.00012,18.56919]
[1778423420613,32.26,80904.05,0.0,-0.81672,0.00012,18.5659]
[1778423425956,32.27,80905.13,0.0,-0.81655,0.00012,18.57645]
[1778423430990,32.27,80905.27,0.0,-0.81651,0.00012,18.57931]
[1778423433080,32.27,80905.27,0.0,-0.81651,0.00012,18.57931]
[1778423433310,32.27,80905.27,0.0,-0.81651,0.00012,18.57931]
[1778423439047,32.27,80905.07,0.0,-0.81652,0.00012,18.57623]
[1778423443026,32.28,80903.01,0.0,-0.81674,0.00012,18.56153]
[1778423443064,32.28,80903.01,0.0,-0.81674,0.00012,18.56153]
[1778423446226,32.28,80903.64,0.0,-0.81665,0.00012,18.56742]
[1778423446311,32.28,80903.64,0.0,-0.81665,0.00012,18.56742]
[1778423446327,32.28,80903.78,0.0,-0.81663,0.00012,18.56885]
[1778423452138,32.28,80904.19,0.0,-0.81655,0.00012,18.57408]
[1778423458180,32.29,80904.19,0.0,-0.81652,0.00012,18.57612]
[1778423463215,32.29,80904.2,0.0,-0.81649,0.00012,18.57787]
[1778423469257,32.3,80904.31,0.0,-0.81645,0.00012,18.58069]
[1778423473386,32.3,80906.35,0.0,-0.81619,0.00012,18.59727]
[1778423473564,32.3,80906.35,0.0,-0.81619,0.00012,18.59727]
[1778423479238,32.3,80907.01,0.0,-0.81609,0.00012,18.60352]
[1778423479312,32.3,80907.01,0.0,-0.81609,0.00012,18.60352]
[1778423479407,32.3,80907.01,0.0,-0.81609,0.00012,18.60352]
[1778423479561,32.3,80907.01,0.0,-0.81609,0.00012,18.60352]
[1778423479625,32.3,80907.29,0.0,-0.81605,0.00012,18.60655]
[1778423485371,32.31,80907.74,0.0,-0.81597,0.00012,18.61172]
[1778423496448,32.31,80907.92,0.0,-0.81593,0.00012,18.61189]
[1778423501809,32.31,80907.92,0.0,-0.81593,0.00012,18.61189]
[1778423505885,32.32,80908.64,0.0,-0.8158,0.00012,18.61995]
[1778423506061,32.32,80908.64,0.0,-0.8158,0.00012,18.61995]
[1778423509163,32.32,80909.39,0.0,-0.8157,0.00012,18.62649]
[1778423509310,32.32,80909.39,0.0,-0.8157,0.00012,18.62649]
[1778423509539,32.32,80909.47,0.0,-0.81569,0.00012,18.62737]
[1778423516588,32.32,80909.75,0.0,-0.81562,0.00012,18.63135]
[1778423522630,32.33,80909.57,0.0,-0.81562,0.00012,18.63156]
[1778423532700,32.33,80911.84,0.0,-0.81531,0.00012,18.65154]
[1778423535066,32.33,80911.84,0.0,-0.8153,0.00012,18.65205]
[1778423535721,32.33,80917.76,0.0,-0.8146,0.00012,18.69747]
[1778423536728,32.33,80922.43,0.0,-0.81404,0.00012,18.73334]
[1778423538594,32.34,80925.84,0.0,-0.81364,0.00012,18.75954]
[1778423538812,32.34,80925.84,0.0,-0.81364,0.00012,18.75954]
[1778423539396,32.34,80925.93,0.0,-0.81362,0.00012,18.76051]
[1778423539559,32.34,80925.93,0.0,-0.81362,0.00012,18.76051]
[1778423539749,32.34,80927.22,0.0,-0.81347,0.00012,18.77046]
[1778423540291,32.34,80927.22,0.0,-0.81347,0.00012,18.77046]
[1778423540312,32.34,80927.22,0.0,-0.81347,0.00012,18.77046]
[1778423545791,32.34,80928.61,0.0,-0.81329,0.00012,18.78165]
[1778423549721,32.34,80928.61,0.0,-0.81329,0.00012,18.78184]
[1778423549813,32.34,80928.61,0.0,-0.81329,0.00012,18.78184]
[1778423550495,32.34,80928.61,0.0,-0.81328,0.00012,18.78203]
[1778423550559,32.34,80928.61,0.0,-0.81328,0.00012,18.78203]
[1778423557875,32.34,80930.42,0.0,-0.81309,0.00012,18.79226]
[1778423560915,32.34,80933.12,0.0,-0.81277,0.00012,18.81299]
[1778423561065,32.34,80933.12,0.0,-0.81277,0.00012,18.81299]
[1778423566938,32.34,80933.8,0.0,-0.81268,0.00012,18.81867]
[1778423568925,32.34,80933.8,0.0,-0.81268,0.00012,18.81867]
[1778423569063,32.34,80933.8,0.0,-0.81268,0.00012,18.81867]
[1778423569466,32.34,80933.8,0.0,-0.81268,0.00012,18.81867]
[1778423569560,32.34,80933.8,0.0,-0.81268,0.00012,18.81867]
[1778423569567,32.34,80933.8,0.0,-0.81267,0.00012,18.8188]
[1778423571973,32.34,80943.05,0.0,-0.81157,0.00012,18.88937]
[1778423573362,32.34,80943.05,0.0,-0.81157,0.00012,18.88937]
[1778423573563,32.34,80943.05,0.0,-0.81157,0.00012,18.88937]
[1778423580899,32.34,80944.79,0.0,-0.81136,0.00012,18.90258]
[1778423581066,32.34,80944.79,0.0,-0.81136,0.00012,18.90258]
[1778423581430,32.34,80944.79,0.0,-0.81136,0.00012,18.90258]
[1778423581566,32.34,80944.79,0.0,-0.81136,0.00012,18.90258]
[1778423581665,32.34,80944.79,0.0,-0.81137,0.00012,18.90225]
[1778423587078,32.34,80945.86,0.0,-0.81125,0.00012,18.91006]
[1778423592113,32.34,80946.22,0.0,-0.81121,0.00012,18.91245]
[1778423597151,32.34,80955.97,0.0,-0.81005,0.00012,18.98628]
[1778423598158,32.34,80967.57,0.0,-0.80865,0.00012,19.07432]
[1778423599165,32.34,80968.38,0.0,-0.80856,0.00012,19.08027]
[1778423600190,32.34,80968.38,0.0,-0.80856,0.00012,19.08027]
[1778423600314,32.34,80968.38,0.0,-0.80856,0.00012,19.08027]
[1778423606216,32.34,80968.15,0.0,-0.8086,0.00012,19.07806]
[1778423608514,32.34,80968.15,0.0,-0.8086,0.00012,19.07806]
[1778423608562,32.34,80968.15,0.0,-0.8086,0.00012,19.07806]
[1778423608913,32.34,80968.15,0.0,-0.8086,0.00012,19.07806]
[1778423609063,32.34,80967.81,0.0,-0.80864,0.00012,19.07549]
[1778423609235,32.34,80967.85,0.0,-0.80863,0.00012,19.0758]
[1778423614677,32.34,80967.4,0.0,-0.80872,0.00012,19.06807]
[1778423614811,32.34,80967.4,0.0,-0.80872,0.00012,19.06807]
[1778423620978,32.34,80968.34,0.0,-0.8086,0.00012,19.07525]
[1778423621063,32.34,80968.34,0.0,-0.8086,0.00012,19.07525]
[1778423626468,32.34,80969.22,0.0,-0.8085,0.00012,19.08197]
[1778423626564,32.34,80969.22,0.0,-0.8085,0.00012,19.08197]
[1778423627241,32.34,80969.22,0.0,-0.8085,0.00012,19.08197]
[1778423627308,32.34,80969.22,0.0,-0.8085,0.00012,19.08197]
[1778423627337,32.34,80969.22,0.0,-0.8085,0.00012,19.08197]
[1778423637431,32.34,80965.82,0.0,-0.80891,0.00012,19.05617]
[1778423639445,32.34,80960.78,0.0,-0.80951,0.00012,19.01801]
[1778423640197,32.34,80960.78,0.0,-0.80951,0.00012,19.01801]
[1778423640317,32.34,80960.78,0.0,-0.80951,0.00012,19.01801]
[1778423644609,32.34,80958.58,0.0,-0.80977,0.00012,19.0017]
[1778423644815,32.34,80958.58,0.0,-0.80977,0.00012,19.0017]
[1778423647153,32.34,80958.36,0.0,-0.80979,0.00012,19.00034]
[1778423647315,32.34,80958.36,0.0,-0.80979,0.00012,19.00034]
[1778423647501,32.34,80958.25,0.0,-0.8098,0.00012,18.99961]
[1778423649186,32.34,80957.74,0.0,-0.80986,0.00012,18.99583]
[1778423649309,32.34,80957.74,0.0,-0.80986,0.00012,18.99583]
[1778423654711,32.34,80955.68,0.0,-0.8101,0.00012,18.98067]
[1778423654815,32.34,80955.68,0.0,-0.8101,0.00012,18.98067]
[1778423655498,32.34,80954.48,0.0,-0.81024,0.00012,18.97177]
[1778423655565,32.34,80954.48,0.0,-0.81024,0.00012,18.97177]
[1778423655665,32.34,80953.72,0.0,-0.81033,0.00012,18.96599]
[1778423660236,32.34,80953.68,0.0,-0.81033,0.00012,18.96593]
[1778423660309,32.34,80953.68,0.0,-0.81033,0.00012,18.96593]
[1778423664322,32.34,80951.22,0.0,-0.81061,0.00012,18.94789]
[1778423664565,32.34,80951.22,0.0,-0.81061,0.00012,18.94789]
[1778423664892,32.34,80951.22,0.0,-0.81061,0.00012,18.94789]
[1778423664913,32.34,80950.88,0.0,-0.81065,0.00012,18.94555]
[1778423665066,32.34,80950.88,0.0,-0.81065,0.00012,18.94555]
[1778423670751,32.34,80950.46,0.0,-0.81069,0.00012,18.9429]
[1778423670815,32.34,80950.46,0.0,-0.81069,0.00012,18.9429]
[1778423674058,32.35,80951.09,0.0,-0.81064,0.00012,18.94389]
[1778423674309,32.35,80951.09,0.0,-0.81064,0.00012,18.94389]
[1778423685767,32.35,80950.55,0.0,-0.81068,0.00012,18.94154]
[1778423690802,32.35,80949.37,0.0,-0.8108,0.00012,18.93336]
[1778423691144,32.35,80949.37,0.0,-0.8108,0.00012,18.93336]
[1778423691315,32.35,80949.37,0.0,-0.8108,0.00012,18.93336]
[1778423691697,32.35,80949.37,0.0,-0.8108,0.00012,18.93336]
[1778423691815,32.35,80949.37,0.0,-0.8108,0.00012,18.93336]
[1778423691912,32.35,80949.34,0.0,-0.8108,0.00012,18.93347]
[1778423701879,32.36,80949.34,0.0,-0.81078,0.00012,18.93506]
[1778423704511,32.36,80949.34,0.0,-0.81078,0.00012,18.93506]
[1778423704561,32.36,80949.34,0.0,-0.81078,0.00012,18.93506]
[1778423713965,32.36,80949.82,0.0,-0.81068,0.00012,18.94107]
[1778423719000,32.36,80949.8,0.0,-0.81067,0.00012,18.94185]
[1778423725046,32.37,80954.12,0.0,-0.81011,0.00012,18.97745]
[1778423726715,32.37,80954.93,0.0,-0.81,0.00012,18.98383]
[1778423726812,32.37,80954.93,0.0,-0.81,0.00012,18.98383]
[1778423727470,32.37,80954.93,0.0,-0.81,0.00012,18.98383]
[1778423727562,32.37,80954.93,0.0,-0.81,0.00012,18.98383]
[1778423727660,32.37,80954.93,0.0,-0.81,0.00012,18.98405]
[1778423737130,32.37,80957.09,0.0,-0.80974,0.00012,18.99802]
[1778423739845,32.37,80957.09,0.0,-0.80974,0.00012,18.99802]
[1778423740064,32.37,80957.09,0.0,-0.80974,0.00012,18.99802]
[1778423746193,32.38,80958.08,0.0,-0.8096,0.00012,19.0068]
[1778423747891,32.38,80958.08,0.0,-0.8096,0.00012,19.0068]
[1778423747957,32.38,80958.08,0.0,-0.8096,0.00012,19.0068]
[1778423748063,32.38,80958.08,0.0,-0.8096,0.00012,19.0068]
[1778423748047,32.38,80958.1,0.0,-0.8096,0.00012,19.00719]
[1778423753242,32.38,80955.23,0.0,-0.80993,0.00012,18.98597]
[1778423756707,32.38,80954.7,0.0,-0.80999,0.00012,18.98224]
[1778423756816,32.38,80954.7,0.0,-0.80999,0.00012,18.98224]
[1778423757146,32.38,80954.7,0.0,-0.80999,0.00012,18.98239]
[1778423757314,32.38,80954.7,0.0,-0.80999,0.00012,18.98239]
[1778423757412,32.38,80954.7,0.0,-0.80998,0.00012,18.98254]
[1778423759466,32.38,80954.34,0.0,-0.81003,0.00012,18.97996]
[1778423759560,32.38,80954.34,0.0,-0.81003,0.00012,18.97996]
[1778423762023,32.38,80953.46,0.0,-0.81013,0.00012,18.97343]
[1778423762063,32.38,80953.46,0.0,-0.81013,0.00012,18.97343]
[1778423768347,32.38,80950.82,0.0,-0.81042,0.00012,18.95513]
[1778423776875,32.38,80950.82,0.0,-0.81042,0.00012,18.95513]
[1778423777066,32.38,80950.82,0.0,-0.81042,0.00012,18.95513]
[1778423777347,32.39,80950.82,0.0,-0.81039,0.00012,18.95701]
[1778423777573,32.39,80950.82,0.0,-0.81039,0.00012,18.95701]
[1778423778417,32.39,80950.68,0.0,-0.8104,0.00012,18.95616]
[1778423786473,32.39,80950.44,0.0,-0.8104,0.00012,18.95602]
[1778423800571,32.4,80949.87,0.0,-0.81045,0.00012,18.95039]
[1778423804376,32.4,80946.37,0.0,-0.81086,0.00012,18.9246]
[1778423804561,32.4,80946.37,0.0,-0.81086,0.00012,18.9246]
[1778423809634,32.4,80944.41,0.0,-0.81106,0.00012,18.91147]
[1778423812267,32.41,80941.76,0.0,-0.81137,0.00012,18.89199]
[1778423812314,32.41,80941.76,0.0,-0.81137,0.00012,18.89199]
[1778423812724,32.41,80941.76,0.0,-0.81137,0.00012,18.89199]
[1778423812815,32.41,80941.76,0.0,-0.81137,0.00012,18.89199]
[1778423812825,32.41,80940.81,0.0,-0.81147,0.00012,18.88513]
[1778423818697,32.41,80940.99,0.0,-0.81142,0.00012,18.88832]
[1778423824739,32.41,80940.71,0.0,-0.81143,0.00012,18.88789]
[1778423830148,32.42,80940.64,0.0,-0.81142,0.00012,18.88854]
[1778423830317,32.42,80938.21,0.0,-0.8117,0.00012,18.8704]
[1778423830909,32.42,80938.21,0.0,-0.8117,0.00012,18.8704]
[1778423831065,32.42,80938.21,0.0,-0.8117,0.00012,18.8704]
[1778423831162,32.42,80930.85,0.0,-0.81257,0.00012,18.81513]
[1778423836823,32.42,80929.14,0.0,-0.81275,0.00012,18.80366]
[1778423839150,32.42,80929.17,0.0,-0.81274,0.00012,18.8042]
[1778423839313,32.42,80929.17,0.0,-0.81273,0.00012,18.80483]
[1778423839415,32.42,80929.17,0.0,-0.81273,0.00012,18.80483]
[1778423839570,32.42,80929.17,0.0,-0.81273,0.00012,18.80483]
[1778423839844,32.42,80929.65,0.0,-0.81267,0.00012,18.80848]
[1778423844879,32.43,80931.71,0.0,-0.81239,0.00012,18.82611]
[1778423848337,32.43,80933.17,0.0,-0.81221,0.00012,18.83793]
[1778423848565,32.43,80933.17,0.0,-0.81221,0.00012,18.83793]
[1778423853944,32.43,80931.24,0.0,-0.81243,0.00012,18.82144]
[1778423858542,32.44,80931.0,0.0,-0.81243,0.00012,18.82113]
[1778423858566,32.44,80931.0,0.0,-0.81243,0.00012,18.82113]
[1778423858768,32.44,80931.0,0.0,-0.81243,0.00012,18.82113]
[1778423858816,32.44,80931.0,0.0,-0.81243,0.00012,18.82113]
[1778423858913,32.44,80931.0,0.0,-0.81243,0.00012,18.8215]
[1778423871064,32.45,80931.07,0.0,-0.81235,0.00012,18.82641]
[1778423877118,32.45,80932.54,0.0,-0.81215,0.00012,18.839]
[1778423877314,32.45,80932.54,0.0,-0.81213,0.00012,18.84003]
[1778423883149,32.46,80931.82,0.0,-0.81219,0.00012,18.8366]
[1778423886990,32.46,80931.09,0.0,-0.81227,0.00012,18.83141]
[1778423887068,32.46,80931.09,0.0,-0.81227,0.00012,18.83141]
[1778423887250,32.46,80931.09,0.0,-0.81225,0.00012,18.83245]
[1778423887314,32.46,80931.09,0.0,-0.81225,0.00012,18.83245]
[1778423888184,32.46,80931.27,0.0,-0.81222,0.00012,18.83416]
[1778423894226,32.47,80932.07,0.0,-0.8121,0.00012,18.84227]
[1778423896479,32.47,80932.03,0.0,-0.8121,0.00012,18.8423]
[1778423896562,32.47,80932.03,0.0,-0.8121,0.00012,18.8423]
[1778423904296,32.47,80931.31,0.0,-0.81213,0.00012,18.83979]
[1778423906684,32.47,80931.31,0.0,-0.81213,0.00012,18.83979]
[1778423906815,32.47,80931.31,0.0,-0.81213,0.00012,18.83979]
[1778423907133,32.47,80931.31,0.0,-0.81213,0.00012,18.83979]
[1778423907234,32.47,80931.31,0.0,-0.81212,0.00012,18.84079]
[1778423907313,32.47,80931.31,0.0,-0.81212,0.00012,18.84079]
[1778423914366,32.48,80932.04,0.0,-0.81202,0.00012,18.84427]
[1778423916650,32.48,80932.03,0.0,-0.81202,0.00012,18.84451]
[1778423916811,32.48,80932.03,0.0,-0.81202,0.00012,18.84451]
[1778423924436,32.49,80931.45,0.0,-0.81204,0.00012,18.84295]
[1778423926478,32.49,80931.2,0.0,-0.81207,0.00012,18.84137]
[1778423926573,32.49,80931.2,0.0,-0.81207,0.00012,18.84137]
[1778423926976,32.49,80931.2,0.0,-0.81207,0.00012,18.84137]
[1778423927065,32.49,80931.2,0.0,-0.81207,0.00012,18.84137]
[1778423927121,32.49,80931.28,0.0,-0.81205,0.00012,18.8423]
[1778423933211,32.49,80931.28,0.0,-0.81203,0.00012,18.84356]
[1778423933315,32.49,80932.71,0.0,-0.81185,0.00012,18.85502]
[1778423935513,32.49,80939.93,0.0,-0.81098,0.00012,18.91056]
[1778423940548,32.5,80940.16,0.0,-0.81094,0.00012,18.91334]
[1778423941533,32.5,80940.16,0.0,-0.81094,0.00012,18.91334]
[1778423941562,32.5,80940.16,0.0,-0.81094,0.00012,18.91334]
[1778423941655,32.5,80940.16,0.0,-0.81094,0.00012,18.91334]
[1778423941815,32.5,80940.16,0.0,-0.81094,0.00012,18.91334]
[1778423941899,32.5,80940.18,0.0,-0.81093,0.00012,18.9137]
[1778423947597,32.5,80940.33,0.0,-0.81089,0.00012,18.91608]
[1778423952632,32.5,80941.24,0.0,-0.81077,0.00012,18.924]
[1778423956691,32.5,80941.95,0.0,-0.81067,0.00012,18.92994]
[1778423956813,32.5,80941.95,0.0,-0.81067,0.00012,18.92994]
[1778423959062,32.5,80941.95,0.0,-0.81067,0.00012,18.93012]
[1778423959163,32.5,80941.95,0.0,-0.81067,0.00012,18.93048]
[1778423964716,32.51,80941.73,0.0,-0.81067,0.00012,18.92989]
[1778423970758,32.51,80941.95,0.0,-0.81063,0.00012,18.93261]
[1778423978814,32.51,80941.7,0.0,-0.81067,0.00012,18.92785]
[1778423984856,32.51,80942.17,0.0,-0.81059,0.00012,18.9325]
[1778423986484,32.51,80942.17,0.0,-0.81059,0.00012,18.9325]
[1778423986562,32.51,80942.17,0.0,-0.81059,0.00012,18.9325]
[1778423994928,32.52,80941.55,0.0,-0.81064,0.00012,18.92962]
[1778423995464,32.52,80941.55,0.0,-0.81064,0.00012,18.92962]
[1778423995562,32.52,80941.55,0.0,-0.81064,0.00012,18.92962]
[1778423996396,32.52,80941.59,0.0,-0.81063,0.00012,18.93008]
[1778423996563,32.52,80941.59,0.0,-0.81063,0.00012,18.93008]
[1778423996599,32.52,80941.59,0.0,-0.81063,0.00012,18.93024]
[1778424004998,32.52,80942.31,0.0,-0.81052,0.00012,18.93692]
[1778424006072,32.52,80942.31,0.0,-0.81052,0.00012,18.93692]
[1778424006311,32.52,80942.31,0.0,-0.81052,0.00012,18.93692]
[1778424015068,32.52,80941.48,0.0,-0.8106,0.00012,18.93168]
[1778424015405,32.52,80941.48,0.0,-0.8106,0.00012,18.93168]
[1778424015564,32.52,80941.48,0.0,-0.8106,0.00012,18.93168]
[1778424016759,32.52,80941.18,0.0,-0.81064,0.00012,18.92951]
[1778424016815,32.52,80941.18,0.0,-0.81064,0.00012,18.92951]
[1778424016860,32.52,80941.18,0.0,-0.81064,0.00012,18.92961]
[1778424023124,32.52,80940.38,0.0,-0.81072,0.00012,18.92413]
[1778424025350,32.52,80940.38,0.0,-0.81072,0.00012,18.92413]
[1778424025561,32.52,80941.11,0.0,-0.81063,0.00012,18.92985]
[1778424032187,32.53,80941.04,0.0,-0.81066,0.00012,18.92574]
[1778424034201,32.53,80948.56,0.0,-0.80976,0.00012,18.98282]
[1778424034436,32.53,80948.56,0.0,-0.80976,0.00012,18.98282]
[1778424034561,32.53,80948.56,0.0,-0.80976,0.00012,18.98282]
[1778424035932,32.53,80949.29,0.0,-0.80967,0.00012,18.98843]
[1778424036067,32.53,80949.29,0.0,-0.80967,0.00012,18.98843]
[1778424036163,32.53,80949.29,0.0,-0.80967,0.00012,18.98848]
[1778424041250,32.53,80949.32,0.0,-0.80966,0.00012,18.98893]
[1778424041665,32.53,80949.32,0.0,-0.80966,0.00012,18.98893]
[1778424042258,32.53,80956.32,0.0,-0.80882,0.00012,19.04185]
[1778424043265,32.53,80963.95,0.0,-0.80791,0.00012,19.09949]
[1778424045278,32.53,80968.11,0.0,-0.8074,0.00012,19.13108]
[1778424045688,32.53,80968.11,0.0,-0.8074,0.00012,19.13108]
[1778424050313,32.53,80960.58,0.0,-0.80829,0.00012,19.07566]
[1778424055348,32.53,80950.46,0.0,-0.80948,0.00012,19.00039]
[1778424056097,32.53,80950.46,0.0,-0.80948,0.00012,19.00039]
[1778424056312,32.53,80950.46,0.0,-0.80948,0.00012,19.00039]
[1778424057888,32.53,80947.56,0.0,-0.80982,0.00012,18.97892]
[1778424058067,32.53,80947.56,0.0,-0.80982,0.00012,18.97892]
[1778424058369,32.53,80947.5,0.0,-0.80982,0.00012,18.9786]
[1778424063404,32.54,80947.71,0.0,-0.80979,0.00012,18.98084]
[1778424069446,32.54,80948.05,0.0,-0.80974,0.00012,18.98412]
[1778424074481,32.54,80947.25,0.0,-0.80981,0.00012,18.97924]
[1778424078511,32.54,80942.01,0.0,-0.81042,0.00012,18.94088]
[1778424079518,32.54,80937.52,0.0,-0.81095,0.00012,18.90729]
[1778424081318,32.54,80937.52,0.0,-0.81095,0.00012,18.90729]
[1778424081386,32.55,80930.86,0.0,-0.81172,0.00012,18.85779]
[1778424081559,32.55,80930.86,0.0,-0.81172,0.00012,18.85779]
[1778424088581,32.55,80925.63,0.0,-0.8123,0.00012,18.82078]
[1778424090906,32.55,80926.37,0.0,-0.81221,0.00012,18.82671]
[1778424091061,32.55,80926.37,0.0,-0.81221,0.00012,18.82671]
[1778424091133,32.55,80926.37,0.0,-0.81221,0.00012,18.82671]
[1778424091311,32.55,80926.37,0.0,-0.81221,0.00012,18.82671]
[1778424091344,32.55,80926.37,0.0,-0.81223,0.00012,18.82301]
[1778424096637,32.56,80929.73,0.0,-0.81181,0.00012,18.85005]
[1778424097789,32.56,80929.73,0.0,-0.81181,0.00012,18.85005]
[1778424097819,32.56,80929.73,0.0,-0.81181,0.00012,18.85005]
[1778424105700,32.56,80933.1,0.0,-0.81137,0.00012,18.87801]
[1778424108838,32.56,80933.1,0.0,-0.81137,0.00012,18.87801]
[1778424109062,32.56,80933.1,0.0,-0.81137,0.00012,18.87801]
[1778424110735,32.56,80932.57,0.0,-0.81142,0.00012,18.87483]
[1778424110812,32.56,80932.57,0.0,-0.81142,0.00012,18.87483]
[1778424110902,32.56,80932.57,0.0,-0.81141,0.00012,18.87536]
[1778424117787,32.57,80932.93,0.0,-0.81133,0.00012,18.87994]
[1778424119463,32.57,80932.93,0.0,-0.81133,0.00012,18.87994]
[1778424119558,32.57,80931.21,0.0,-0.81153,0.00012,18.86719]
[1778424124571,32.57,80928.83,0.0,-0.81179,0.00012,18.85059]
[1778424124811,32.57,80928.83,0.0,-0.81179,0.00012,18.85059]
[1778424125327,32.57,80928.83,0.0,-0.81179,0.00012,18.85059]
[1778424125422,32.57,80930.26,0.0,-0.81162,0.00012,18.86195]
[1778424125561,32.57,80930.26,0.0,-0.81162,0.00012,18.86195]
[1778424132892,32.58,80928.63,0.0,-0.81178,0.00012,18.85166]
[1778424137814,32.58,80928.64,0.0,-0.81175,0.00012,18.853]
[1778424142962,32.58,80929.42,0.0,-0.81163,0.00012,18.8607]
[1778424146449,32.59,80930.3,0.0,-0.81152,0.00012,18.86796]
[1778424146561,32.59,80930.13,0.0,-0.81153,0.00012,18.86697]
[1778424147420,32.59,80930.13,0.0,-0.81153,0.00012,18.86697]
[1778424147468,32.59,80928.51,0.0,-0.81172,0.00012,18.85534]
[1778424147564,32.59,80928.51,0.0,-0.81172,0.00012,18.85534]
[1778424148515,32.59,80928.29,0.0,-0.81174,0.00012,18.85368]
[1778424148563,32.59,80928.29,0.0,-0.81174,0.00012,18.85368]
[1778424149004,32.59,80922.7,0.0,-0.8124,0.00012,18.81175]
[1778424150213,32.59,80922.7,0.0,-0.8124,0.00012,18.81175]
[1778424150311,32.59,80922.7,0.0,-0.8124,0.00012,18.81175]
[1778424154308,32.59,80920.12,0.0,-0.81271,0.00012,18.78937]
[1778424154310,32.59,80918.7,0.0,-0.81287,0.00012,18.77903]
[1778424154559,32.59,80918.7,0.0,-0.81287,0.00012,18.77903]
[1778424155342,32.59,80916.84,0.0,-0.81309,0.00012,18.76538]
[1778424155984,32.59,80916.84,0.0,-0.81309,0.00012,18.76538]
[1778424156063,32.59,80916.84,0.0,-0.81309,0.00012,18.76538]
[1778424162095,32.6,80916.28,0.0,-0.8131,0.00012,18.76408]
[1778424164581,32.6,80916.03,0.0,-0.81312,0.00012,18.76303]
[1778424164812,32.6,80916.03,0.0,-0.81312,0.00012,18.76303]
[1778424165116,32.6,80915.92,0.0,-0.81313,0.00012,18.76261]
[1778424165726,32.6,80915.92,0.0,-0.81313,0.00012,18.76261]
[1778424165818,32.6,80915.92,0.0,-0.81313,0.00012,18.76261]
[1778424174179,32.61,80915.35,0.0,-0.81313,0.00012,18.76198]
[1778424181229,32.62,80915.56,0.0,-0.81307,0.00012,18.76627]
[1778424183547,32.62,80915.52,0.0,-0.81306,0.00012,18.76671]
[1778424183560,32.62,80915.52,0.0,-0.81306,0.00012,18.76671]
[1778424184249,32.62,80916.63,0.0,-0.81292,0.00012,18.77547]
[1778424184746,32.62,80916.63,0.0,-0.81292,0.00012,18.77547]
[1778424184816,32.62,80916.63,0.0,-0.81292,0.00012,18.77547]
[1778424191298,32.62,80918.59,0.0,-0.81265,0.00012,18.79272]
[1778424196333,32.63,80918.25,0.0,-0.81267,0.00012,18.79179]
[1778424197020,32.63,80918.25,0.0,-0.81267,0.00012,18.79179]
[1778424197068,32.63,80918.25,0.0,-0.81267,0.00012,18.79179]
[1778424197168,32.63,80918.25,0.0,-0.81266,0.00012,18.79211]
[1778424198271,32.63,80918.25,0.0,-0.81266,0.00012,18.79211]
[1778424198312,32.63,80918.25,0.0,-0.81266,0.00012,18.79211]
[1778424203573,32.63,80918.84,0.0,-0.81256,0.00012,18.79819]
[1778424203813,32.63,80918.84,0.0,-0.81256,0.00012,18.79819]
[1778424204288,32.63,80918.84,0.0,-0.81256,0.00012,18.79819]
[1778424204314,32.63,80918.84,0.0,-0.81256,0.00012,18.79819]
[1778424204389,32.63,80919.81,0.0,-0.81244,0.00012,18.80615]
[1778424209365,32.63,80918.67,0.0,-0.81255,0.00012,18.79878]
[1778424209561,32.64,80918.41,0.0,-0.81257,0.00012,18.79744]
[1778424211850,32.64,80917.86,0.0,-0.81266,0.00012,18.78958]
[1778424212061,32.64,80917.86,0.0,-0.81266,0.00012,18.78958]
[1778424212445,32.64,80917.11,0.0,-0.81274,0.00012,18.78424]
[1778424215751,32.64,80913.59,0.0,-0.81314,0.00012,18.75868]
[1778424215818,32.64,80913.59,0.0,-0.81314,0.00012,18.75868]
[1778424222515,32.65,80912.48,0.0,-0.81323,0.00012,18.75282]
[1778424225246,32.65,80913.29,0.0,-0.81313,0.00012,18.75964]
[1778424225310,32.65,80913.29,0.0,-0.81313,0.00012,18.75964]
[1778424225536,32.65,80913.3,0.0,-0.81312,0.00012,18.76006]
[1778424226613,32.65,80913.3,0.0,-0.81312,0.00012,18.76006]
[1778424226817,32.65,80913.3,0.0,-0.81312,0.00012,18.76006]
[1778424228558,32.65,80909.25,0.0,-0.81358,0.00012,18.73049]
[1778424228665,32.65,80909.25,0.0,-0.81358,0.00012,18.73049]
[1778424228814,32.65,80909.25,0.0,-0.81358,0.00012,18.73049]
[1778424230202,32.65,80907.6,0.0,-0.81377,0.00012,18.71841]
[1778424230311,32.65,80907.6,0.0,-0.81377,0.00012,18.71841]
[1778424230572,32.65,80903.48,0.0,-0.81425,0.00012,18.68767]
[1778424231453,32.65,80903.48,0.0,-0.81425,0.00012,18.68767]
[1778424231562,32.65,80903.48,0.0,-0.81425,0.00012,18.68767]
[1778424236557,32.65,80897.68,0.0,-0.81491,0.00012,18.64484]
[1778424236814,32.65,80896.46,0.0,-0.81505,0.00012,18.63589]
[1778424239173,32.66,80896.31,0.0,-0.81506,0.00012,18.63531]
[1778424239314,32.66,80896.31,0.0,-0.81506,0.00012,18.63531]
[1778424239387,32.66,80895.65,0.0,-0.81513,0.00012,18.6306]
[1778424244673,32.66,80896.0,0.0,-0.81506,0.00012,18.63488]
[1778424247215,32.66,80895.97,0.0,-0.81506,0.00012,18.6349]
[1778424247314,32.66,80895.97,0.0,-0.81506,0.00012,18.6349]
[1778424252739,32.66,80896.69,0.0,-0.81495,0.00012,18.64206]
[1778424255230,32.66,80896.72,0.0,-0.81494,0.00012,18.64252]
[1778424255312,32.66,80896.72,0.0,-0.81494,0.00012,18.64252]
[1778424255382,32.66,80893.95,0.0,-0.81526,0.00012,18.62181]
[1778424257338,32.67,80894.78,0.0,-0.81516,0.00012,18.62834]
[1778424257524,32.67,80894.78,0.0,-0.81516,0.00012,18.62834]
[1778424259805,32.67,80883.1,0.0,-0.81652,0.00012,18.54065]
[1778424261219,32.67,80883.1,0.0,-0.81652,0.00012,18.54065]
[1778424261373,32.67,80881.12,0.0,-0.81674,0.00012,18.52599]
[1778424263574,32.67,80879.65,0.0,-0.81691,0.00012,18.51521]
[1778424263604,32.67,80880.02,0.0,-0.81686,0.00012,18.51852]
[1778424263919,32.67,80880.02,0.0,-0.81686,0.00012,18.51852]
[1778424264064,32.67,80880.02,0.0,-0.81686,0.00012,18.51852]
[1778424274897,32.67,80880.57,0.0,-0.8168,0.00012,18.51974]
[1778424278462,32.67,80882.28,0.0,-0.8166,0.00012,18.53307]
[1778424278564,32.67,80882.28,0.0,-0.8166,0.00012,18.53307]
[1778424278619,32.67,80886.88,0.0,-0.81605,0.00012,18.5686]
[1778424281363,32.68,80888.61,0.0,-0.81584,0.00012,18.58202]
[1778424281561,32.68,80888.61,0.0,-0.81584,0.00012,18.58202]
[1778424286661,32.68,80890.37,0.0,-0.8156,0.00012,18.5973]
[1778424286816,32.68,80890.37,0.0,-0.8156,0.00012,18.5973]
[1778424294545,32.68,80890.37,0.0,-0.8156,0.00012,18.59762]
[1778424294560,32.68,80890.37,0.0,-0.8156,0.00012,18.59762]
[1778424294553,32.69,80890.37,0.0,-0.81556,0.00012,18.60016]
[1778424295037,32.69,80889.03,0.0,-0.81571,0.00012,18.59004]
[1778424297921,32.69,80889.03,0.0,-0.81571,0.00012,18.59004]
[1778424298064,32.69,80889.03,0.0,-0.81571,0.00012,18.59004]
[1778424302099,32.69,80888.48,0.0,-0.81575,0.00012,18.5879]
[1778424302315,32.69,80888.48,0.0,-0.81575,0.00012,18.5879]
[1778424306596,32.69,80889.53,0.0,-0.8156,0.00012,18.59717]
[1778424306815,32.69,80889.68,0.0,-0.81558,0.00012,18.59863]
[1778424311559,32.7,80889.68,0.0,-0.81556,0.00012,18.59992]
[1778424311660,32.7,80889.68,0.0,-0.81555,0.00012,18.60056]
[1778424317030,32.7,80888.85,0.0,-0.81564,0.00012,18.59493]
[1778424317066,32.7,80888.85,0.0,-0.81564,0.00012,18.59493]
[1778424322226,32.7,80888.85,0.0,-0.81559,0.00012,18.59753]
[1778424326254,32.71,80893.5,0.0,-0.81503,0.00012,18.63392]
[1778424328538,32.71,80895.69,0.0,-0.81477,0.00012,18.65072]
[1778424328563,32.71,80895.69,0.0,-0.81477,0.00012,18.65072]
[1778424329557,32.71,80896.53,0.0,-0.81466,0.00012,18.65756]
[1778424329658,32.71,80896.53,0.0,-0.81466,0.00012,18.6578]
[1778424329811,32.71,80896.53,0.0,-0.81466,0.00012,18.6578]
[1778424333396,32.71,80896.34,0.0,-0.81471,0.00012,18.65251]
[1778424333563,32.71,80896.34,0.0,-0.81471,0.00012,18.65251]
[1778424342366,32.72,80896.66,0.0,-0.81463,0.00012,18.65744]
[1778424345422,32.72,80896.66,0.0,-0.81463,0.00012,18.65744]
[1778424345565,32.72,80896.66,0.0,-0.81463,0.00012,18.65744]
[1778424346958,32.72,80897.11,0.0,-0.81456,0.00012,18.66177]
[1778424347060,32.72,80897.11,0.0,-0.81456,0.00012,18.66177]
[1778424347161,32.72,80897.11,0.0,-0.81456,0.00012,18.662]
[1778424355457,32.72,80897.03,0.0,-0.81454,0.00012,18.66318]
[1778424359485,32.72,80892.01,0.0,-0.81511,0.00012,18.6262]
[1778424360492,32.72,80886.99,0.0,-0.81569,0.00012,18.58854]
[1778424361635,32.72,80886.99,0.0,-0.81569,0.00012,18.58854]
[1778424361817,32.72,80886.37,0.0,-0.81576,0.00012,18.58413]
[1778424363630,32.73,80886.34,0.0,-0.81576,0.00012,18.58421]
[1778424363811,32.73,80886.37,0.0,-0.81575,0.00012,18.58507]
[1778424369555,32.73,80885.71,0.0,-0.8158,0.00012,18.58164]
[1778424372669,32.73,80885.23,0.0,-0.81584,0.00012,18.57864]
[1778424372812,32.73,80884.43,0.0,-0.81593,0.00012,18.57293]
[1778424373745,32.73,80884.39,0.0,-0.81593,0.00012,18.57327]
[1778424373811,32.73,80884.39,0.0,-0.81593,0.00012,18.57327]
[1778424374590,32.73,80883.76,0.0,-0.81599,0.00012,18.56884]
[1778424379625,32.74,80882.92,0.0,-0.81607,0.00012,18.56419]
[1778424380372,32.74,80882.92,0.0,-0.81607,0.00012,18.56419]
[1778424380563,32.74,80882.92,0.0,-0.81607,0.00012,18.56419]
[1778424386674,32.74,80882.86,0.0,-0.81603,0.00012,18.56613]
[1778424391709,32.75,80882.34,0.0,-0.8161,0.00012,18.55957]
[1778424392747,32.75,80882.34,0.0,-0.8161,0.00012,18.55957]
[1778424392813,32.75,80882.78,0.0,-0.81604,0.00012,18.56324]
[1778424394762,32.75,80882.78,0.0,-0.81603,0.00012,18.56393]
[1778424394810,32.75,80882.78,0.0,-0.81603,0.00012,18.56393]
[1778424395737,32.75,80882.74,0.0,-0.81603,0.00012,18.56397]
[1778424405808,32.76,80881.95,0.0,-0.81607,0.00012,18.56137]
[1778424408851,32.76,80881.99,0.0,-0.81605,0.00012,18.56234]
[1778424409065,32.76,80881.99,0.0,-0.81605,0.00012,18.56234]
[1778424410644,32.76,80881.99,0.0,-0.81605,0.00012,18.56268]
[1778424410814,32.76,80881.1,0.0,-0.81614,0.00012,18.55661]
[1778424415878,32.76,80870.75,0.0,-0.81731,0.00012,18.48031]
[1778424417260,32.76,80870.75,0.0,-0.81731,0.00012,18.48031]
[1778424417315,32.76,80870.75,0.0,-0.81731,0.00012,18.48031]
[1778424418931,32.77,80867.43,0.0,-0.81769,0.00012,18.45608]
[1778424419065,32.77,80867.43,0.0,-0.81769,0.00012,18.45608]
[1778424420411,32.77,80865.04,0.0,-0.81796,0.00012,18.43848]
[1778424420562,32.77,80865.04,0.0,-0.81796,0.00012,18.43848]
[1778424420663,32.77,80864.82,0.0,-0.81797,0.00012,18.43774]
[1778424425949,32.77,80855.85,0.0,-0.81898,0.00012,18.37163]
[1778424428131,32.77,80854.12,0.0,-0.81917,0.00012,18.35883]
[1778424428316,32.77,80854.12,0.0,-0.81917,0.00012,18.35883]
[1778424430991,32.77,80843.42,0.0,-0.82038,0.00011,18.27912]
[1778424431997,32.77,80834.09,0.0,-0.82145,0.00011,18.2089]
[1778424433004,32.78,80832.63,0.0,-0.82161,0.00011,18.19827]
[1778424438043,32.78,80827.18,0.0,-0.82219,0.00011,18.15917]
[1778424439301,32.78,80827.18,0.0,-0.82219,0.00011,18.15917]
[1778424439316,32.78,80827.18,0.0,-0.82219,0.00011,18.15917]
[1778424442072,32.78,80819.82,0.0,-0.823,0.00011,18.10541]
[1778424447107,32.79,80824.27,0.0,-0.82245,0.00011,18.14172]
[1778424448424,32.79,80824.27,0.0,-0.82245,0.00011,18.14172]
[1778424448574,32.79,80824.27,0.0,-0.82245,0.00011,18.14172]
[1778424450604,32.79,80826.45,0.0,-0.82219,0.00011,18.15913]
[1778424450705,32.79,80826.26,0.0,-0.8222,0.00011,18.15861]
[1778424450818,32.79,80826.26,0.0,-0.8222,0.00011,18.15861]
[1778424454156,32.8,80836.03,0.0,-0.8211,0.00011,18.22948]
[1778424455360,32.8,80836.03,0.0,-0.8211,0.00011,18.22948]
[1778424455563,32.8,80836.03,0.0,-0.8211,0.00011,18.22948]
[1778424457177,32.8,80831.43,0.0,-0.8216,0.00011,18.19592]
[1778424461585,32.8,80831.55,0.0,-0.82157,0.00011,18.19825]
[1778424461813,32.8,80831.55,0.0,-0.82157,0.00011,18.19825]
[1778424462214,32.8,80831.47,0.0,-0.82157,0.00011,18.19811]
[1778424462310,32.8,80831.47,0.0,-0.82157,0.00011,18.19811]
[1778424462315,32.8,80830.81,0.0,-0.82164,0.00011,18.19359]
[1778424469267,32.81,80830.1,0.0,-0.82167,0.00011,18.19148]
[1778424471663,32.81,80829.6,0.0,-0.82172,0.00011,18.18808]
[1778424471815,32.81,80829.6,0.0,-0.82172,0.00011,18.18808]
[1778424477323,32.82,80826.26,0.0,-0.82206,0.00011,18.16549]
[1778424478330,32.82,80821.63,0.0,-0.82258,0.00011,18.13089]
[1778424479464,32.82,80821.63,0.0,-0.82258,0.00011,18.13089]
[1778424479561,32.82,80821.63,0.0,-0.82258,0.00011,18.13089]
[1778424482401,32.82,80818.28,0.0,-0.82294,0.00011,18.10688]
[1778424482559,32.82,80818.28,0.0,-0.82294,0.00011,18.10688]
[1778424482660,32.82,80818.16,0.0,-0.82294,0.00011,18.10643]
[1778424488400,32.83,80817.79,0.0,-0.82294,0.00011,18.10634]
[1778424493435,32.83,80812.86,0.0,-0.82347,0.00011,18.07135]
[1778424494917,32.83,80812.85,0.0,-0.82346,0.00011,18.07175]
[1778424495063,32.83,80812.85,0.0,-0.82346,0.00011,18.07175]
[1778424500484,32.84,80808.48,0.0,-0.82391,0.00011,18.04167]
[1778424505519,32.84,80809.23,0.0,-0.82379,0.00011,18.0498]
[1778424507533,32.84,80814.96,0.0,-0.82313,0.00011,18.09401]
[1778424509983,32.85,80817.91,0.0,-0.82278,0.00011,18.11708]
[1778424510062,32.85,80817.91,0.0,-0.82278,0.00011,18.11708]
[1778424513837,32.85,80820.83,0.0,-0.82246,0.00011,18.13592]
[1778424514063,32.85,80820.85,0.0,-0.82245,0.00011,18.13644]
[1778424514582,32.85,80820.86,0.0,-0.82245,0.00011,18.13689]
[1778424519617,32.85,80820.82,0.0,-0.82242,0.00011,18.13846]
[1778424524652,32.86,80824.83,0.0,-0.82194,0.00011,18.17066]
[1778424525296,32.86,80824.83,0.0,-0.82194,0.00011,18.17066]
[1778424525312,32.86,80824.83,0.0,-0.82194,0.00011,18.17066]
[1778424529687,32.86,80830.2,0.0,-0.8213,0.00011,18.21299]
[1778424530733,32.86,80830.2,0.0,-0.8213,0.00011,18.21299]
[1778424530814,32.86,80830.2,0.0,-0.8213,0.00011,18.21299]
[1778424532546,32.86,80831.19,0.0,-0.82117,0.00011,18.22129]
[1778424532568,32.86,80831.19,0.0,-0.82117,0.00011,18.22129]
[1778424532708,32.86,80832.91,0.0,-0.82097,0.00011,18.23466]
[1778424539758,32.87,80831.29,0.0,-0.82111,0.00011,18.22496]
[1778424541481,32.87,80831.11,0.0,-0.82113,0.00011,18.22391]
[1778424541562,32.87,80831.11,0.0,-0.82113,0.00011,18.22391]
[1778424546808,32.88,80829.19,0.0,-0.82131,0.00011,18.21182]
[1778424550799,32.88,80828.66,0.0,-0.82135,0.00011,18.20889]
[1778424550810,32.88,80828.66,0.0,-0.82135,0.00011,18.20889]
[1778424553890,32.88,80828.59,0.0,-0.82135,0.00011,18.20944]
[1778424554061,32.88,80828.57,0.0,-0.82134,0.00011,18.20965]
[1778424554864,32.88,80828.6,0.0,-0.82133,0.00011,18.21024]
[1778424559502,32.88,80826.07,0.0,-0.8216,0.00011,18.19264]
[1778424559559,32.88,80826.07,0.0,-0.8216,0.00011,18.19264]
[1778424564934,32.89,80825.65,0.0,-0.82161,0.00011,18.19181]
[1778424569969,32.89,80825.95,0.0,-0.82154,0.00011,18.19622]
[1778424571502,32.89,80825.95,0.0,-0.82154,0.00011,18.19622]
[1778424571564,32.89,80825.95,0.0,-0.82154,0.00011,18.19622]
[1778424571664,32.89,80825.95,0.0,-0.82157,0.00011,18.19228]
[1778424577542,32.9,80826.29,0.0,-0.8215,0.00011,18.19697]
[1778424577560,32.9,80826.29,0.0,-0.8215,0.00011,18.19697]
[1778424580675,32.9,80827.01,0.0,-0.82139,0.00011,18.20364]
[1778424580812,32.9,80827.01,0.0,-0.82139,0.00011,18.20364]
[1778424582053,32.9,80818.15,0.0,-0.82238,0.00011,18.13808]
[1778424584186,32.9,80819.06,0.0,-0.82227,0.00011,18.14536]
[1778424584310,32.9,80819.06,0.0,-0.82227,0.00011,18.14536]
[1778424584411,32.91,80823.4,0.0,-0.82177,0.00011,18.17846]
[1778424589252,32.91,80823.74,0.0,-0.82172,0.00011,18.18176]
[1778424589313,32.91,80823.74,0.0,-0.82172,0.00011,18.18176]
[1778424597159,32.92,80822.97,0.0,-0.82175,0.00011,18.18]
[1778424601604,32.92,80825.04,0.0,-0.8215,0.00011,18.19669]
[1778424601835,32.92,80825.04,0.0,-0.8215,0.00011,18.19669]
[1778424604371,32.92,80826.25,0.0,-0.82134,0.00011,18.20682]
[1778424604561,32.92,80826.25,0.0,-0.82134,0.00011,18.20682]
[1778424604662,32.92,80826.25,0.0,-0.82134,0.00011,18.20715]
[1778424613271,32.93,80836.59,0.0,-0.82011,0.00011,18.28795]
[1778424614430,32.93,80836.59,0.0,-0.82011,0.00011,18.28795]
[1778424614559,32.93,80836.59,0.0,-0.82011,0.00011,18.28795]
[1778424614600,32.93,80839.15,0.0,-0.81981,0.00011,18.30743]
[1778424616292,32.93,80831.57,0.0,-0.82067,0.00011,18.25085]
[1778424620087,32.93,80829.64,0.0,-0.82088,0.00011,18.23719]
[1778424620308,32.93,80829.64,0.0,-0.82088,0.00011,18.23719]
[1778424620320,32.93,80829.8,0.0,-0.82086,0.00011,18.23869]
[1778424625355,32.93,80830.3,0.0,-0.82078,0.00011,18.24403]
[1778424626122,32.93,80830.3,0.0,-0.82078,0.00011,18.24403]
[1778424626312,32.93,80830.3,0.0,-0.82078,0.00011,18.24403]
[1778424629383,32.94,80837.44,0.0,-0.81994,0.00011,18.29913]
[1778424630017,32.94,80837.44,0.0,-0.81994,0.00011,18.29913]
[1778424630065,32.94,80837.44,0.0,-0.81994,0.00011,18.29913]
[1778424630390,32.94,80844.69,0.0,-0.8191,0.00011,18.35395]
[1778424633967,32.95,80846.32,0.0,-0.81883,0.00011,18.36912]
[1778424634062,32.95,80846.32,0.0,-0.81883,0.00011,18.36912]
[1778424634418,32.97,80846.66,0.0,-0.81869,0.00011,18.37847]
[1778424638452,32.98,80855.47,0.0,-0.81761,0.00012,18.44878]
[1778424640466,32.98,80854.35,0.0,-0.81773,0.00012,18.44081]
[1778424642087,32.98,80857.02,0.0,-0.81742,0.00012,18.46106]
[1778424642310,32.98,80857.02,0.0,-0.81742,0.00012,18.46106]
[1778424644994,32.98,80861.75,0.0,-0.81687,0.00012,18.49703]
[1778424644494,32.98,80873.6,0.0,-0.81549,0.00012,18.58605]
[1778424645501,32.98,80878.71,0.0,-0.8149,0.00012,18.62456]
[1778424646370,32.98,80878.71,0.0,-0.8149,0.00012,18.62456]
[1778424647882,32.98,80878.6,0.0,-0.81491,0.00012,18.62402]
[1778424648522,32.98,80886.08,0.0,-0.81403,0.00012,18.68007]
[1778424650537,32.98,80890.56,0.0,-0.81351,0.00012,18.71389]
[1778424651080,32.98,80890.56,0.0,-0.81351,0.00012,18.71389]
[1778424651544,32.98,80896.35,0.0,-0.81283,0.00012,18.75733]
[1778424652551,32.98,80902.97,0.0,-0.81205,0.00012,18.80689]
[1778424653558,32.98,80909.14,0.0,-0.81133,0.00012,18.853]
[1778424654565,32.98,80916.02,0.0,-0.81052,0.00012,18.90458]
[1778424655118,32.98,80916.02,0.0,-0.81052,0.00012,18.90458]
[1778424659600,32.98,80904.09,0.0,-0.8119,0.00012,18.81646]
[1778424661616,32.98,80903.49,0.0,-0.81196,0.00012,18.81251]
[1778424666947,32.99,80902.79,0.0,-0.81203,0.00012,18.80838]
[1778424666650,32.99,80897.53,0.0,-0.81264,0.00012,18.76937]
[1778424667062,32.99,80897.53,0.0,-0.81264,0.00012,18.76937]
[1778424671080,32.99,80897.12,0.0,-0.81267,0.00012,18.76766]
[1778424671316,32.99,80897.12,0.0,-0.81267,0.00012,18.76766]
[1778424671685,32.99,80896.92,0.0,-0.81268,0.00012,18.7665]
[1778424676721,33.0,80896.04,0.0,-0.81276,0.00012,18.76166]
[1778424681756,33.0,80896.43,0.0,-0.81268,0.00012,18.76635]
[1778424685384,33.0,80895.28,0.0,-0.8128,0.00012,18.75884]
[1778424685784,33.0,80899.98,0.0,-0.81225,0.00012,18.7943]
[1778424691826,33.01,80903.62,0.0,-0.81181,0.00012,18.81952]
[1778424694847,33.01,80910.13,0.0,-0.81103,0.00012,18.86922]
[1778424697515,33.01,80910.81,0.0,-0.81094,0.00012,18.87494]
[1778424697563,33.01,80910.81,0.0,-0.81094,0.00012,18.87494]
[1778424697868,33.01,80911.93,0.0,-0.8108,0.00012,18.8836]
[1778424701896,33.01,80926.32,0.0,-0.80909,0.00012,18.99195]
[1778424704978,33.02,80928.05,0.0,-0.80887,0.00012,19.00555]
[1778424706209,33.02,80928.21,0.0,-0.80885,0.00012,19.00674]
[1778424706315,33.02,80928.21,0.0,-0.80885,0.00012,19.00674]
[1778424706931,33.02,80928.96,0.0,-0.80876,0.00012,19.01246]
[1778424709979,33.02,80929.04,0.0,-0.80875,0.00012,19.01343]
[1778424710003,33.02,80934.89,0.0,-0.80805,0.00012,19.05707]
[1778424713074,33.02,80933.39,0.0,-0.80823,0.00012,19.04604]
[1778424723043,33.02,80923.93,0.0,-0.80933,0.00012,18.97674]
[1778424725989,33.02,80922.98,0.0,-0.80944,0.00012,18.97002]
[1778424726065,33.02,80922.98,0.0,-0.80944,0.00012,18.97002]
[1778424727040,33.02,80921.73,0.0,-0.80958,0.00012,18.9609]
[1778424727060,33.02,80921.73,0.0,-0.80958,0.00012,18.9609]
[1778424727071,33.02,80921.58,0.0,-0.80959,0.00012,18.95999]
[1778424732677,33.02,80919.63,0.0,-0.80981,0.00012,18.94624]
[1778424732811,33.02,80919.63,0.0,-0.80981,0.00012,18.94624]
[1778424738149,33.03,80916.97,0.0,-0.8101,0.00012,18.92783]
[1778424743184,33.03,80916.35,0.0,-0.81016,0.00012,18.92434]
[1778424748911,33.03,80914.69,0.0,-0.81034,0.00012,18.91243]
[1778424749064,33.03,80914.69,0.0,-0.81034,0.00012,18.91243]
[1778424749530,33.03,80914.73,0.0,-0.81032,0.00012,18.91368]
[1778424749562,33.03,80914.73,0.0,-0.81032,0.00012,18.91368]
[1778424752247,33.03,80914.76,0.0,-0.81034,0.00012,18.91027]
[1778424754261,33.03,80919.7,0.0,-0.80975,0.00012,18.94752]
[1778424757579,33.04,80921.49,0.0,-0.80953,0.00012,18.96125]
[1778424757818,33.04,80921.49,0.0,-0.80953,0.00012,18.96125]
[1778424763324,33.04,80922.42,0.0,-0.8094,0.00012,18.96972]
[1778424766692,33.04,80924.68,0.0,-0.80912,0.00012,18.98694]
[1778424766821,33.04,80924.68,0.0,-0.80912,0.00012,18.98694]
[1778424768359,33.04,80935.43,0.0,-0.80785,0.00012,19.06734]
[1778424770466,33.04,80936.18,0.0,-0.80776,0.00012,19.073]
[1778424770565,33.04,80936.18,0.0,-0.80776,0.00012,19.073]
[1778424770831,33.04,80936.18,0.0,-0.80776,0.00012,19.073]
[1778424771062,33.04,80936.18,0.0,-0.80776,0.00012,19.073]
[1778424770868,33.04,80936.4,0.0,-0.80773,0.00012,19.07472]
[1778424776644,33.04,80936.72,0.0,-0.80768,0.00012,19.0775]
[1778424776821,33.04,80936.72,0.0,-0.80768,0.00012,19.0775]
[1778424782457,33.04,80932.81,0.0,-0.80814,0.00012,19.04903]
[1778424784492,33.04,80932.87,0.0,-0.80813,0.00012,19.04958]
[1778424784566,33.04,80932.87,0.0,-0.80813,0.00012,19.04958]
[1778424784876,33.04,80932.87,0.0,-0.80813,0.00012,19.04958]
[1778424785064,33.04,80932.87,0.0,-0.80813,0.00012,19.04958]
[1778424784909,33.04,80932.83,0.0,-0.80813,0.00012,19.04939]
[1778424794541,33.05,80932.95,0.0,-0.8081,0.00012,19.05125]
[1778424797562,33.05,80938.21,0.0,-0.80747,0.00012,19.09053]
[1778424799230,33.05,80939.1,0.0,-0.80737,0.00012,19.09716]
[1778424799314,33.05,80939.1,0.0,-0.80737,0.00012,19.09716]
[1778424799984,33.05,80939.1,0.0,-0.80737,0.00012,19.09716]
[1778424800585,33.05,80962.25,0.0,-0.80461,0.00012,19.26885]
[1778424801592,33.05,80968.85,0.0,-0.80382,0.00012,19.31771]
[1778424803956,33.05,80970.21,0.0,-0.80366,0.00012,19.3277]
[1778424808641,33.05,80975.62,0.0,-0.80301,0.00012,19.36724]
[1778424811662,33.04,80981.48,0.0,-0.80235,0.00012,19.40584]
[1778424815691,33.04,80986.41,0.0,-0.80175,0.00012,19.44231]
[1778424817292,33.04,80984.31,0.0,-0.802,0.00012,19.42693]
[1778424817311,33.04,80984.31,0.0,-0.802,0.00012,19.42693]
[1778424819031,33.05,80983.83,0.0,-0.80206,0.00012,19.42353]
[1778424819067,33.05,80983.83,0.0,-0.80206,0.00012,19.42353]
[1778424821717,33.05,80983.25,0.0,-0.80212,0.00012,19.41966]
[1778424821812,33.05,80983.25,0.0,-0.80212,0.00012,19.41966]
[1778424825019,33.05,80978.78,0.0,-0.80265,0.00012,19.38713]
[1778424825063,33.05,80978.78,0.0,-0.80265,0.00012,19.38713]
[1778424825204,33.05,80974.93,0.0,-0.80311,0.00012,19.35908]
[1778424825309,33.05,80974.93,0.0,-0.80311,0.00012,19.35908]
[1778424825761,33.05,80974.72,0.0,-0.80313,0.00012,19.35753]
[1778424828353,33.05,80974.46,0.0,-0.80316,0.00012,19.35583]
[1778424828562,33.05,80974.46,0.0,-0.80316,0.00012,19.35583]
[1778424833817,33.05,80973.41,0.0,-0.80326,0.00012,19.34964]
[1778424837752,33.05,80971.83,0.0,-0.80344,0.00012,19.33866]
[1778424837815,33.05,80971.83,0.0,-0.80344,0.00012,19.33866]
[1778424838604,33.05,80971.82,0.0,-0.80344,0.00012,19.33883]
[1778424838809,33.05,80971.82,0.0,-0.80344,0.00012,19.33883]
[1778424838852,33.05,80972.1,0.0,-0.8034,0.00012,19.34114]
[1778424843888,33.06,80971.57,0.0,-0.80344,0.00012,19.33841]
[1778424847058,33.06,80971.61,0.0,-0.80343,0.00012,19.33918]
[1778424847317,33.06,80971.57,0.0,-0.80343,0.00012,19.33912]
[1778424852951,33.06,80972.9,0.0,-0.80325,0.00012,19.35032]
[1778424854210,33.06,80972.9,0.0,-0.80325,0.00012,19.35032]
[1778424854315,33.06,80973.34,0.0,-0.80319,0.00012,19.3538]
[1778424855871,33.06,80973.35,0.0,-0.80318,0.00012,19.35409]
[1778424856064,33.06,80973.35,0.0,-0.80318,0.00012,19.35409]
[1778424856164,33.06,80973.38,0.0,-0.80317,0.00012,19.35475]
[1778424857986,33.06,80987.61,0.0,-0.80146,0.00012,19.46006]
[1778424858993,33.06,80993.92,0.0,-0.8007,0.00012,19.50647]
[1778424860000,33.06,80993.95,0.0,-0.8007,0.00012,19.50646]
[1778424862358,33.06,80994.07,0.0,-0.80069,0.00012,19.50676]
[1778424862565,33.06,80994.07,0.0,-0.80069,0.00012,19.50676]
[1778424865451,33.06,80993.27,0.0,-0.8008,0.00012,19.50036]
[1778424865565,33.06,80993.27,0.0,-0.8008,0.00012,19.50036]
[1778424868057,33.06,80985.67,0.0,-0.80172,0.00012,19.44399]
[1778424870310,33.06,80986.79,0.0,-0.80159,0.00012,19.45214]
[1778424870561,33.06,80986.79,0.0,-0.80159,0.00012,19.45214]
[1778424871160,33.06,80986.79,0.0,-0.80159,0.00012,19.45214]
[1778424871312,33.06,80987.05,0.0,-0.80159,0.00012,19.44969]
[1778424872084,33.06,80987.04,0.0,-0.80159,0.00012,19.44958]
[1778424875488,33.06,80985.92,0.0,-0.80173,0.00012,19.44122]
[1778424875570,33.06,80985.92,0.0,-0.80173,0.00012,19.44122]
[1778424882154,33.06,80985.99,0.0,-0.8017,0.00012,19.44264]
[1778424887189,33.06,80982.35,0.0,-0.80213,0.00012,19.4164]
[1778424889838,33.06,80981.6,0.0,-0.80222,0.00012,19.41118]
[1778424890068,33.06,80981.6,0.0,-0.80222,0.00012,19.41118]
[1778424890294,33.06,80981.42,0.0,-0.80223,0.00012,19.41002]
[1778424890316,33.06,80981.42,0.0,-0.80223,0.00012,19.41002]
[1778424891217,33.07,80981.2,0.0,-0.80226,0.00012,19.40856]
[1778424896252,33.07,80981.46,0.0,-0.80221,0.00012,19.41132]
[1778424899138,33.07,80979.45,0.0,-0.80245,0.00012,19.39683]
[1778424899315,33.07,80979.45,0.0,-0.80245,0.00012,19.39702]
[1778424901283,33.07,80975.12,0.0,-0.80297,0.00012,19.36507]
[1778424901312,33.07,80975.12,0.0,-0.80297,0.00012,19.36507]
[1778424907330,33.07,80972.17,0.0,-0.80331,0.00012,19.34399]
[1778424912365,33.07,80977.03,0.0,-0.80272,0.00012,19.38039]
[1778424915254,33.07,80977.54,0.0,-0.80265,0.00012,19.3842]
[1778424915316,33.07,80977.62,0.0,-0.80264,0.00012,19.38484]
[1778424916000,33.07,80977.62,0.0,-0.80264,0.00012,19.38484]
[1778424916069,33.07,80977.62,0.0,-0.80264,0.00012,19.38484]
[1778424916152,33.07,80977.0,0.0,-0.80272,0.00012,19.38031]
[1778424921428,33.07,80969.91,0.0,-0.80356,0.00012,19.32828]
[1778424922732,33.07,80969.91,0.0,-0.80356,0.00012,19.32828]
[1778424922817,33.07,80969.91,0.0,-0.80356,0.00012,19.32828]
[1778424927617,33.07,80969.79,0.0,-0.80357,0.00012,19.32799]
[1778424927810,33.07,80969.79,0.0,-0.80357,0.00012,19.32799]
[1778424931090,33.07,80964.27,0.0,-0.80426,0.00012,19.28272]
[1778424932325,33.07,80964.02,0.0,-0.80429,0.00012,19.2808]
[1778424932564,33.07,80964.02,0.0,-0.80429,0.00012,19.2808]
[1778424932675,33.07,80964.02,0.0,-0.80429,0.00012,19.2808]
[1778424932814,33.07,80964.02,0.0,-0.80429,0.00012,19.2808]
[1778424932881,33.07,80963.51,0.0,-0.80435,0.00012,19.27697]
[1778424937541,33.07,80953.66,0.0,-0.80554,0.00012,19.20382]
[1778424939114,33.07,80953.66,0.0,-0.80554,0.00012,19.20382]
[1778424939315,33.07,80953.62,0.0,-0.80554,0.00012,19.20355]
[1778424943583,33.07,80958.73,0.0,-0.80493,0.00012,19.24149]
[1778424945829,33.07,80960.12,0.0,-0.80476,0.00012,19.25175]
[1778424946064,33.07,80960.12,0.0,-0.80476,0.00012,19.25175]
[1778424946416,33.07,80961.96,0.0,-0.80454,0.00012,19.26532]
[1778424946563,33.07,80961.96,0.0,-0.80454,0.00012,19.26532]
[1778424946604,33.07,80962.31,0.0,-0.8045,0.00012,19.26784]
[1778424951639,33.07,80962.3,0.0,-0.80451,0.00012,19.26743]
[1778424958688,33.07,80961.36,0.0,-0.80463,0.00012,19.26004]
[1778424961945,33.07,80961.01,0.0,-0.80467,0.00012,19.25736]
[1778424962062,33.07,80961.01,0.0,-0.80467,0.00012,19.25736]
[1778424967751,33.07,80960.17,0.0,-0.80479,0.00012,19.25036]
[1778424975807,33.07,80959.92,0.0,-0.80484,0.00012,19.24726]
[1778424976814,33.07,80953.16,0.0,-0.80565,0.00012,19.19701]
[1778424978904,33.07,80950.23,0.0,-0.806,0.00012,19.17517]
[1778424979067,33.07,80950.23,0.0,-0.806,0.00012,19.17517]
[1778424979289,33.07,80950.23,0.0,-0.806,0.00012,19.17517]
[1778424979317,33.07,80950.23,0.0,-0.806,0.00012,19.17517]
[1778424979292,33.07,80949.95,0.0,-0.80604,0.00012,19.1729]
[1778424980243,33.07,80949.95,0.0,-0.80604,0.00012,19.1729]
[1778424980314,33.07,80949.95,0.0,-0.80604,0.00012,19.1729]
[1778424982856,33.06,80943.31,0.0,-0.80683,0.00012,19.12343]
[1778424984844,33.06,80943.31,0.0,-0.80683,0.00012,19.12343]
[1778424985037,33.06,80943.31,0.0,-0.80683,0.00012,19.12343]
[1778424985065,33.06,80943.31,0.0,-0.80683,0.00012,19.12343]
[1778424985138,33.06,80943.31,0.0,-0.80683,0.00012,19.12335]
[1778424989905,33.06,80948.32,0.0,-0.80624,0.00012,19.1604]
[1778424993022,33.06,80949.83,0.0,-0.80609,0.00012,19.16721]
[1778424993068,33.06,80949.83,0.0,-0.80609,0.00012,19.16721]
[1778424993293,33.06,80949.83,0.0,-0.80609,0.00012,19.16721]
[1778424993319,33.06,80949.83,0.0,-0.80609,0.00012,19.16721]
[1778424993357,33.06,80951.71,0.0,-0.80587,0.00012,19.18107]
[1778424996954,33.06,80946.39,0.0,-0.8065,0.00012,19.14148]
[1778424999299,33.06,80944.33,0.0,-0.80675,0.00012,19.1262]
[1778424999320,33.06,80944.33,0.0,-0.80675,0.00012,19.1262]
[1778425003631,33.06,80943.38,0.0,-0.80686,0.00012,19.11926]
[1778425003811,33.06,80943.38,0.0,-0.80686,0.00012,19.11926]
[1778425009043,33.06,80943.51,0.0,-0.80684,0.00012,19.12046]
[1778425012809,33.06,80943.21,0.0,-0.80687,0.00012,19.11833]
[1778425013063,33.06,80943.21,0.0,-0.80687,0.00012,19.11833]
[1778425013102,33.06,80943.21,0.0,-0.80687,0.00012,19.11833]
[1778425013312,33.06,80943.21,0.0,-0.80687,0.00012,19.11833]
[1778425013203,33.06,80943.21,0.0,-0.80687,0.00012,19.11843]
[1778425022134,33.07,80943.3,0.0,-0.80685,0.00012,19.11956]
[1778425024148,33.07,80949.69,0.0,-0.80609,0.00012,19.16705]
[1778425025387,33.07,80949.69,0.0,-0.80609,0.00012,19.16705]
[1778425025568,33.07,80950.51,0.0,-0.80599,0.00012,19.17316]
[1778425035225,33.07,80950.07,0.0,-0.80605,0.00012,19.1697]
[1778425038053,33.07,80950.07,0.0,-0.80605,0.00012,19.16963]
[1778425038067,33.07,80950.07,0.0,-0.80605,0.00012,19.16963]
[1778425038469,33.07,80950.07,0.0,-0.80605,0.00012,19.16958]
[1778425038566,33.07,80950.07,0.0,-0.80605,0.00012,19.16958]
[1778425039268,33.07,80950.19,0.0,-0.80604,0.00012,19.17042]
[1778425044303,33.06,80951.58,0.0,-0.80588,0.00012,19.18043]
[1778425049338,33.06,80951.44,0.0,-0.8059,0.00012,19.17886]
[1778425054380,33.06,80951.34,0.0,-0.80595,0.00012,19.17329]
[1778425054627,33.06,80951.34,0.0,-0.80595,0.00012,19.17329]
[1778425054811,33.06,80951.34,0.0,-0.80595,0.00012,19.17329]
[1778425060422,33.06,80946.71,0.0,-0.80651,0.00012,19.13843]
[1778425061429,33.06,80940.71,0.0,-0.80723,0.00012,19.09385]
[1778425062293,33.06,80940.71,0.0,-0.80723,0.00012,19.09385]
[1778425062310,33.06,80940.71,0.0,-0.80723,0.00012,19.09385]
[1778425062870,33.06,80940.71,0.0,-0.80723,0.00012,19.09385]
[1778425063064,33.06,80940.71,0.0,-0.80723,0.00012,19.09385]
[1778425063105,33.06,80939.75,0.0,-0.80734,0.00012,19.08672]
[1778425073670,33.06,80938.18,0.0,-0.80753,0.00012,19.07484]
[1778425077340,33.06,80937.93,0.0,-0.80757,0.00012,19.07257]
[1778425077564,33.06,80937.93,0.0,-0.80757,0.00012,19.07236]
[1778425083583,33.06,80936.8,0.0,-0.80771,0.00012,19.0635]
[1778425088618,33.06,80936.48,0.0,-0.80776,0.00012,19.06075]
[1778425090135,33.06,80936.48,0.0,-0.80776,0.00012,19.06075]
[1778425090309,33.06,80936.48,0.0,-0.80776,0.00012,19.06075]
[1778425090834,33.06,80936.48,0.0,-0.80776,0.00012,19.06059]
[1778425091067,33.06,80936.48,0.0,-0.80776,0.00012,19.06059]
[1778425091086,33.06,80936.47,0.0,-0.80776,0.00012,19.06052]
[1778425102716,33.05,80936.36,0.0,-0.80779,0.00012,19.05871]
[1778425104848,33.05,80936.36,0.0,-0.80779,0.00012,19.05871]
[1778425105066,33.05,80936.36,0.0,-0.80779,0.00012,19.05871]
[1778425110774,33.05,80935.96,0.0,-0.80785,0.00012,19.05499]
[1778425114889,33.05,80936.07,0.0,-0.80787,0.00012,19.05136]
[1778425115064,33.05,80936.07,0.0,-0.80787,0.00012,19.05136]
[1778425115076,33.05,80936.07,0.0,-0.80787,0.00012,19.05136]
[1778425115312,33.05,80936.07,0.0,-0.80787,0.00012,19.05136]
[1778425115413,33.05,80936.07,0.0,-0.80788,0.00012,19.051]
[1778425120844,33.05,80935.93,0.0,-0.8079,0.00012,19.04951]
[1778425126887,33.05,80935.82,0.0,-0.80792,0.00012,19.04814]
[1778425132928,33.05,80936.35,0.0,-0.80787,0.00012,19.05158]
[1778425137987,33.05,80936.26,0.0,-0.80788,0.00012,19.05055]
[1778425143022,33.05,80936.26,0.0,-0.80789,0.00012,19.05023]
[1778425150071,33.05,80936.2,0.0,-0.8079,0.00012,19.04937]
[1778425155106,33.05,80940.99,0.0,-0.80734,0.00012,19.08469]
[1778425155983,33.05,80940.99,0.0,-0.80734,0.00012,19.08469]
[1778425156068,33.05,80940.99,0.0,-0.80734,0.00012,19.08469]
[1778425161148,33.04,80941.5,0.0,-0.80729,0.00012,19.08804]
[1778425164901,33.04,80940.0,0.0,-0.80747,0.00012,19.07667]
[1778425165065,33.04,80940.0,0.0,-0.80747,0.00012,19.07667]
[1778425165753,33.04,80940.06,0.0,-0.80746,0.00012,19.07707]
[1778425165815,33.04,80940.06,0.0,-0.80746,0.00012,19.07707]
[1778425166183,33.04,80940.02,0.0,-0.80747,0.00012,19.07672]
[1778425171218,33.04,80940.84,0.0,-0.8074,0.00012,19.07828]
[1778425173232,33.04,80946.18,0.0,-0.80677,0.00012,19.11788]
[1778425173598,33.04,80946.18,0.0,-0.80677,0.00012,19.11788]
[1778425173810,33.04,80946.18,0.0,-0.80677,0.00012,19.11788]
[1778425177260,33.04,80955.71,0.0,-0.80563,0.00012,19.18888]
[1778425177705,33.04,80955.71,0.0,-0.80563,0.00012,19.18888]
[1778425177812,33.04,80955.71,0.0,-0.80563,0.00012,19.18888]
[1778425178267,33.04,80957.1,0.0,-0.80546,0.00012,19.19919]
[1778425179027,33.04,80957.1,0.0,-0.80546,0.00012,19.19919]
[1778425179065,33.04,80957.1,0.0,-0.80546,0.00012,19.19919]
[1778425184309,33.04,80958.51,0.0,-0.8053,0.00012,19.20955]
[1778425187027,33.04,80959.12,0.0,-0.80522,0.00012,19.21401]
[1778425187066,33.04,80959.12,0.0,-0.80522,0.00012,19.21401]
[1778425188425,33.04,80959.58,0.0,-0.80517,0.00012,19.21738]
[1778425188522,33.04,80959.89,0.0,-0.80513,0.00012,19.21958]
[1778425188565,33.04,80959.89,0.0,-0.80513,0.00012,19.21958]
[1778425192426,33.04,80960.5,0.0,-0.80506,0.00012,19.22399]
[1778425192562,33.04,80960.62,0.0,-0.80505,0.00012,19.22476]
[1778425197400,33.04,80971.84,0.0,-0.80371,0.00012,19.30761]
[1778425198407,33.04,80978.89,0.0,-0.80286,0.00012,19.35973]
[1778425198783,33.04,80978.89,0.0,-0.80286,0.00012,19.35973]
[1778425198812,33.04,80978.89,0.0,-0.80286,0.00012,19.35973]
[1778425199414,33.04,80981.7,0.0,-0.80252,0.00012,19.38055]
[1778425202305,33.04,80981.46,0.0,-0.80255,0.00012,19.37872]
[1778425202560,33.04,80981.46,0.0,-0.80255,0.00012,19.37872]
[1778425202435,33.04,80979.52,0.0,-0.80279,0.00012,19.36434]
[1778425203543,33.04,80979.52,0.0,-0.80279,0.00012,19.36434]
[1778425203568,33.04,80979.52,0.0,-0.80279,0.00012,19.36434]
[1778425213513,33.04,80977.43,0.0,-0.80303,0.00012,19.34913]
[1778425214987,33.04,80978.12,0.0,-0.80295,0.00012,19.3543]
[1778425215062,33.04,80978.12,0.0,-0.80295,0.00012,19.3543]
[1778425216512,33.04,80978.12,0.0,-0.80295,0.00012,19.3543]
[1778425216564,33.04,80978.12,0.0,-0.80295,0.00012,19.3543]
[1778425216534,33.04,80978.09,0.0,-0.80295,0.00012,19.3542]
[1778425221569,33.04,80977.89,0.0,-0.80297,0.00012,19.35309]
[1778425223295,33.04,80977.92,0.0,-0.80297,0.00012,19.35339]
[1778425223312,33.04,80977.92,0.0,-0.80297,0.00012,19.35339]
[1778425228865,33.05,80977.22,0.0,-0.80304,0.00012,19.34866]
[1778425229062,33.05,80977.22,0.0,-0.80304,0.00012,19.34866]
[1778425230313,33.05,80977.22,0.0,-0.80304,0.00012,19.34876]
[1778425230566,33.05,80977.22,0.0,-0.80304,0.00012,19.34876]
[1778425230411,33.05,80972.34,0.0,-0.80363,0.00012,19.31276]
[1778425235667,33.05,80970.85,0.0,-0.80382,0.00012,19.2983]
[1778425238154,33.05,80969.81,0.0,-0.80394,0.00012,19.29076]
[1778425245483,33.05,80970.27,0.0,-0.80388,0.00012,19.29448]
[1778425245571,33.05,80970.27,0.0,-0.80388,0.00012,19.29448]
[1778425245584,33.05,80969.68,0.0,-0.80394,0.00012,19.29113]
[1778425253794,33.05,80969.71,0.0,-0.80391,0.00012,19.29238]
[1778425260843,33.06,80970.57,0.0,-0.8038,0.00012,19.29948]
[1778425266885,33.06,80969.94,0.0,-0.80387,0.00012,19.29537]
[1778425271920,33.06,80975.26,0.0,-0.80322,0.00012,19.33516]
[1778425275948,33.06,80980.18,0.0,-0.80262,0.00012,19.37167]
[1778425280983,33.06,80981.25,0.0,-0.80249,0.00012,19.37964]
[1778425286022,33.06,80981.62,0.0,-0.80245,0.00012,19.38247]
[1778425291057,33.06,80979.65,0.0,-0.80271,0.00012,19.36372]
[1778425297099,33.06,80975.37,0.0,-0.80322,0.00012,19.3324]
[1778425302135,33.06,80974.66,0.0,-0.8033,0.00012,19.32765]
[1778425307171,33.06,80973.55,0.0,-0.80343,0.00012,19.31994]
[1778425314220,33.06,80974.07,0.0,-0.80335,0.00012,19.32446]
[1778425319255,33.06,80972.34,0.0,-0.80356,0.00012,19.31176]
[1778425320262,33.06,80978.58,0.0,-0.80281,0.00012,19.35796]
[1778425322927,33.06,80978.89,0.0,-0.80277,0.00012,19.36026]
[1778425323561,33.06,81007.37,0.0,-0.79932,0.00012,19.57033]
[1778425324298,33.06,81024.29,0.0,-0.79726,0.00012,19.6946]
[1778425325305,33.06,81023.87,0.0,-0.79732,0.00012,19.69133]
[1778425326839,33.06,81023.69,0.0,-0.79734,0.00012,19.68965]
[1778425332354,33.06,81022.9,0.0,-0.79746,0.00012,19.68282]
[1778425332814,33.06,81022.9,0.0,-0.79746,0.00012,19.68282]
[1778425336382,33.06,81032.07,0.0,-0.79635,0.00012,19.74923]
[1778425336813,33.06,81032.07,0.0,-0.79635,0.00012,19.74923]
[1778425338418,33.06,81032.36,0.0,-0.79632,0.00012,19.75099]
[1778425338488,33.06,81036.58,0.0,-0.79581,0.00012,19.78175]
[1778425341417,33.05,81030.23,0.0,-0.7966,0.00012,19.73443]
[1778425344202,33.05,81032.19,0.0,-0.79636,0.00012,19.74873]
[1778425344314,33.05,81032.19,0.0,-0.79636,0.00012,19.74873]
[1778425344438,33.05,81034.42,0.0,-0.79609,0.00012,19.76504]
[1778425346452,33.05,81028.87,0.0,-0.79677,0.00012,19.72417]
[1778425346782,33.05,81028.87,0.0,-0.79677,0.00012,19.72417]
[1778425347459,33.05,81035.0,0.0,-0.79602,0.00012,19.76913]
[1778425350833,33.05,81036.33,0.0,-0.79586,0.00012,19.77858]
[1778425352496,33.05,81030.14,0.0,-0.79666,0.00012,19.7286]
[1778425356524,33.05,81023.69,0.0,-0.79745,0.00012,19.68096]
[1778425358826,33.05,81023.64,0.0,-0.79746,0.00012,19.68055]
[1778425364580,33.05,81030.04,0.0,-0.79668,0.00012,19.72712]
[1778425366024,33.05,81031.74,0.0,-0.79648,0.00012,19.7394]
[1778425368550,33.05,81031.76,0.0,-0.79648,0.00012,19.73907]
[1778425368563,33.05,81031.76,0.0,-0.79648,0.00012,19.73907]
[1778425368608,33.05,81031.83,0.0,-0.79648,0.00012,19.73934]
[1778425371629,33.05,81027.08,0.0,-0.79706,0.00012,19.70421]
[1778425373643,33.05,81021.6,0.0,-0.79774,0.00012,19.66382]
[1778425378678,33.05,81027.6,0.0,-0.79701,0.00012,19.70757]
[1778425383713,33.05,81026.98,0.0,-0.79709,0.00012,19.70262]
[1778425388748,33.04,81028.75,0.0,-0.79688,0.00012,19.71531]
[1778425395798,33.04,81027.86,0.0,-0.797,0.00012,19.70831]
[1778425400836,33.04,81028.81,0.0,-0.79689,0.00012,19.71495]
[1778425405868,33.04,81032.92,0.0,-0.79639,0.00012,19.7448]
[1778425408889,33.04,81039.86,0.0,-0.79554,0.00012,19.79535]
[1778425412600,33.04,81047.45,0.0,-0.79464,0.00012,19.84627]
[1778425418959,33.04,81046.0,0.0,-0.79483,0.00012,19.83513]
[1778425420141,33.04,81046.0,0.0,-0.79483,0.00012,19.83513]
[1778425420202,33.04,81028.6,0.0,-0.79697,0.00012,19.70738]
[1778425420979,33.04,81007.73,0.0,-0.79953,0.00012,19.55327]
[1778425421986,33.04,81007.33,0.0,-0.79959,0.00012,19.54996]
[1778425424187,33.04,81005.96,0.0,-0.79976,0.00012,19.53951]
[1778425430043,33.03,81009.39,0.0,-0.79936,0.00012,19.56363]
[1778425435077,33.03,81018.67,0.0,-0.79824,0.00012,19.63122]
[1778425436084,33.03,81033.75,0.0,-0.7964,0.00012,19.74206]
[1778425437091,33.03,81033.87,0.0,-0.79638,0.00012,19.74277]
[1778425438741,33.03,81033.87,0.0,-0.79638,0.00012,19.74277]
[1778425439788,33.03,81035.14,0.0,-0.79623,0.00012,19.75192]
[1778425439812,33.03,81035.14,0.0,-0.79623,0.00012,19.75192]
[1778425440115,33.03,81035.49,0.0,-0.79619,0.00012,19.75446]
[1778425442129,33.03,81040.57,0.0,-0.79556,0.00012,19.79165]
[1778425444143,33.03,81046.13,0.0,-0.79488,0.00012,19.83254]
[1778425445150,33.03,81051.17,0.0,-0.79426,0.00012,19.86949]
[1778425446818,33.03,81051.17,0.0,-0.79426,0.00012,19.86949]
[1778425450214,33.03,81051.07,0.0,-0.79427,0.00012,19.86864]
[1778425450251,33.03,81069.17,0.0,-0.79203,0.00012,20.001]
[1778425451229,33.03,81090.79,0.0,-0.78933,0.00013,20.15863]
[1778425452236,33.03,81086.14,0.0,-0.78991,0.00013,20.12479]
[1778425454237,33.03,81085.4,0.0,-0.79,0.00012,20.11948]
[1778425455257,33.03,81078.55,0.0,-0.79086,0.00012,20.06933]
[1778425456222,33.03,81078.55,0.0,-0.79086,0.00012,20.06933]
[1778425456310,33.03,81078.55,0.0,-0.79086,0.00012,20.06933]
[1778425460316,33.03,81077.33,0.0,-0.79102,0.00012,20.06006]
[1778425464321,33.03,81072.24,0.0,-0.79166,0.00012,20.02254]
[1778425465328,33.03,81063.34,0.0,-0.79277,0.00012,19.9573]
[1778425467354,33.03,81051.49,0.0,-0.79424,0.00012,19.87031]
[1778425468361,33.03,81049.15,0.0,-0.79453,0.00012,19.85312]
[1778425470378,33.03,81047.72,0.0,-0.79471,0.00012,19.84262]
[1778425470565,33.03,81047.72,0.0,-0.79471,0.00012,19.84262]
[1778425470602,33.03,81046.86,0.0,-0.79482,0.00012,19.8363]
[1778425474403,33.03,81041.59,0.0,-0.7955,0.00012,19.79328]
[1778425474958,33.03,81041.59,0.0,-0.7955,0.00012,19.79328]
[1778425480445,33.03,81042.04,0.0,-0.79544,0.00012,19.79675]
[1778425482459,33.03,81046.75,0.0,-0.79486,0.00012,19.83132]
[1778425483466,33.03,81051.53,0.0,-0.79427,0.00012,19.86632]
[1778425485912,33.03,81052.54,0.0,-0.79414,0.00012,19.87391]
[1778425486065,33.03,81052.54,0.0,-0.79414,0.00012,19.87391]
[1778425486487,33.03,81050.84,0.0,-0.79435,0.00012,19.86154]
[1778425491522,33.03,81050.77,0.0,-0.79435,0.00012,19.86151]
[1778425493536,33.03,81043.99,0.0,-0.79518,0.00012,19.81204]
[1778425498571,33.03,81038.65,0.0,-0.79582,0.00012,19.77368]
[1778425501812,33.03,81047.02,0.0,-0.79479,0.00012,19.83527]
[1778425502601,33.03,81054.77,0.0,-0.79383,0.00012,19.89215]
[1778425506629,33.03,81057.48,0.0,-0.79349,0.00012,19.91213]
[1778425510658,33.03,81051.46,0.0,-0.79424,0.00012,19.86815]
[1778425512672,33.03,81049.4,0.0,-0.79449,0.00012,19.853]
[1778425515693,33.03,81044.36,0.0,-0.79511,0.00012,19.81599]
[1778425520728,33.03,81039.77,0.0,-0.79568,0.00012,19.78222]
[1778425522742,33.03,81044.8,0.0,-0.79506,0.00012,19.81912]
[1778425527303,33.03,81046.64,0.0,-0.79484,0.00012,19.8325]
[1778425527792,33.03,81052.88,0.0,-0.79407,0.00012,19.87818]
[1778425528798,33.03,81058.76,0.0,-0.79334,0.00012,19.92137]
[1778425530812,33.03,81059.36,0.0,-0.79326,0.00012,19.92589]
[1778425531281,33.03,81059.36,0.0,-0.79326,0.00012,19.92589]
[1778425533833,33.03,81047.44,0.0,-0.79476,0.00012,19.83441]
[1778425538868,33.03,81050.54,0.0,-0.79437,0.00012,19.85778]
[1778425539315,33.03,81050.54,0.0,-0.79437,0.00012,19.85778]
[1778425542769,33.04,81051.34,0.0,-0.79426,0.00012,19.86415]
[1778425542810,33.04,81051.34,0.0,-0.79426,0.00012,19.86415]
[1778425542898,33.04,81052.07,0.0,-0.79417,0.00012,19.8696]
[1778425548371,33.04,81053.34,0.0,-0.794,0.00012,19.87929]
[1778425548746,33.04,81053.34,0.0,-0.794,0.00012,19.87929]
[1778425548810,33.04,81053.34,0.0,-0.794,0.00012,19.87929]
[1778425548847,33.04,81057.22,0.0,-0.79352,0.00012,19.90777]
[1778425549316,33.04,81057.22,0.0,-0.79352,0.00012,19.90777]
[1778425550535,33.04,81058.71,0.0,-0.79334,0.00012,19.91872]
[1778425550563,33.04,81058.71,0.0,-0.79334,0.00012,19.91872]
[1778425554098,33.04,81059.94,0.0,-0.79318,0.00012,19.9278]
[1778425554310,33.04,81059.94,0.0,-0.79318,0.00012,19.9278]
[1778425554927,33.04,81059.94,0.0,-0.79318,0.00012,19.9278]
[1778425554411,33.04,81058.2,0.0,-0.7934,0.00012,19.9151]
[1778425555067,33.04,81058.2,0.0,-0.7934,0.00012,19.9151]
[1778425561698,33.04,81057.77,0.0,-0.79345,0.00012,19.91227]
[1778425561812,33.04,81057.77,0.0,-0.79345,0.00012,19.91227]
[1778425561904,33.04,81058.04,0.0,-0.79341,0.00012,19.91429]
[1778425562744,33.04,81058.04,0.0,-0.79341,0.00012,19.91429]
[1778425562817,33.04,81058.04,0.0,-0.79341,0.00012,19.91429]
[1778425565057,33.04,81062.51,0.0,-0.79286,0.00012,19.94715]
[1778425566087,33.04,81062.51,0.0,-0.79286,0.00012,19.94715]
[1778425566314,33.04,81062.51,0.0,-0.79286,0.00012,19.94715]
[1778425566415,33.04,81068.37,0.0,-0.79213,0.00012,19.98997]
[1778425567706,33.04,81068.37,0.0,-0.79213,0.00012,19.98997]
[1778425567814,33.04,81068.37,0.0,-0.79213,0.00012,19.98997]
[1778425568816,33.04,81070.13,0.0,-0.79191,0.00012,20.00278]
[1778425569063,33.04,81068.42,0.0,-0.79212,0.00012,19.99024]
[1778425572409,33.04,81063.32,0.0,-0.79276,0.00012,19.95288]
[1778425572563,33.04,81063.32,0.0,-0.79276,0.00012,19.95288]
[1778425573516,33.04,81062.62,0.0,-0.79285,0.00012,19.94776]
[1778425573557,33.04,81062.62,0.0,-0.79285,0.00012,19.94776]
[1778425573562,33.04,81062.69,0.0,-0.79284,0.00012,19.94827]
[1778425577701,33.04,81060.54,0.0,-0.7931,0.00012,19.93253]
[1778425577810,33.04,81060.54,0.0,-0.7931,0.00012,19.93253]
[1778425580674,33.04,81059.99,0.0,-0.79317,0.00012,19.92854]
[1778425580815,33.04,81059.99,0.0,-0.79317,0.00012,19.92854]
[1778425584927,33.04,81057.13,0.0,-0.79352,0.00012,19.90767]
[1778425585061,33.04,81056.75,0.0,-0.79357,0.00012,19.90492]
[1778425585762,33.04,81056.75,0.0,-0.79357,0.00012,19.90492]
[1778425585811,33.04,81056.75,0.0,-0.79357,0.00012,19.90492]
[1778425585863,33.04,81055.86,0.0,-0.79368,0.00012,19.89845]
[1778425591241,33.04,81055.25,0.0,-0.79378,0.00012,19.88993]
[1778425596276,33.04,81053.51,0.0,-0.79399,0.00012,19.87746]
[1778425597713,33.04,81053.51,0.0,-0.79399,0.00012,19.87746]
[1778425597812,33.04,81053.51,0.0,-0.79399,0.00012,19.87746]
[1778425597814,33.04,81052.21,0.0,-0.79415,0.00012,19.86801]
[1778425600030,33.04,81049.74,0.0,-0.79445,0.00012,19.85009]
[1778425600064,33.04,81049.74,0.0,-0.79445,0.00012,19.85009]
[1778425602977,33.04,81049.31,0.0,-0.79451,0.00012,19.84688]
[1778425603065,33.04,81049.51,0.0,-0.79449,0.00012,19.84824]
[1778425607099,33.04,81050.45,0.0,-0.79437,0.00012,19.85488]
[1778425607310,33.04,81050.45,0.0,-0.79437,0.00012,19.85488]
[1778425607354,33.04,81050.3,0.0,-0.79439,0.00012,19.85371]
[1778425608676,33.04,81050.3,0.0,-0.79439,0.00012,19.85371]
[1778425608812,33.04,81050.3,0.0,-0.79439,0.00012,19.85371]
[1778425615410,33.04,81049.25,0.0,-0.79453,0.00012,19.84558]
[1778425619823,33.04,81049.32,0.0,-0.79452,0.00012,19.84596]
[1778425619909,33.04,81046.38,0.0,-0.79489,0.00012,19.82438]
[1778425620060,33.04,81046.38,0.0,-0.79489,0.00012,19.82438]
[1778425620445,33.04,81047.4,0.0,-0.79476,0.00012,19.83184]
[1778425622289,33.04,81047.61,0.0,-0.79474,0.00012,19.83335]
[1778425622313,33.04,81047.61,0.0,-0.79474,0.00012,19.83335]
[1778425626406,33.04,81052.67,0.0,-0.79412,0.00012,19.87017]
[1778425626566,33.04,81052.67,0.0,-0.79412,0.00012,19.87017]
[1778425627438,33.04,81053.63,0.0,-0.794,0.00012,19.87711]
[1778425627561,33.04,81053.63,0.0,-0.794,0.00012,19.87711]
[1778425627644,33.04,81055.93,0.0,-0.79372,0.00012,19.89385]
[1778425629021,33.04,81057.24,0.0,-0.79356,0.00012,19.90331]
[1778425629071,33.04,81057.24,0.0,-0.79356,0.00012,19.90331]
[1778425634545,33.03,81053.91,0.0,-0.79398,0.00012,19.87813]
[1778425635255,33.03,81053.91,0.0,-0.79398,0.00012,19.87813]
[1778425635310,33.03,81053.91,0.0,-0.79398,0.00012,19.87813]
[1778425635552,33.03,81050.23,0.0,-0.79444,0.00012,19.85107]
[1778425637607,33.03,81049.12,0.0,-0.79458,0.00012,19.84287]
[1778425637815,33.03,81049.12,0.0,-0.79458,0.00012,19.84287]
[1778425644639,33.03,81050.15,0.0,-0.79446,0.00012,19.85008]
[1778425644678,33.03,81046.61,0.0,-0.7949,0.00012,19.82402]
[1778425645133,33.03,81046.61,0.0,-0.7949,0.00012,19.82402]
[1778425645313,33.03,81046.61,0.0,-0.7949,0.00012,19.82402]
[1778425645622,33.03,81041.85,0.0,-0.79548,0.00012,19.7891]
[1778425648194,33.03,81042.65,0.0,-0.79538,0.00012,19.79501]
[1778425648315,33.03,81042.65,0.0,-0.79538,0.00012,19.79501]
[1778425653678,33.03,81038.73,0.0,-0.79589,0.00012,19.76203]
[1778425656807,33.03,81038.73,0.0,-0.79589,0.00012,19.76208]
[1778425657010,33.03,81038.7,0.0,-0.7959,0.00012,19.76189]
[1778425657063,33.03,81038.7,0.0,-0.7959,0.00012,19.76189]
[1778425657706,33.03,81038.73,0.0,-0.79589,0.00012,19.76213]
[1778425659638,33.03,81038.84,0.0,-0.79588,0.00012,19.76295]
[1778425659813,33.03,81038.84,0.0,-0.79588,0.00012,19.76295]
[1778425665543,33.03,81038.77,0.0,-0.79589,0.00012,19.76251]
[1778425665560,33.03,81038.77,0.0,-0.79589,0.00012,19.76251]
[1778425665644,33.03,81038.77,0.0,-0.79589,0.00012,19.76251]
[1778425668346,33.03,81038.99,0.0,-0.79586,0.00012,19.76413]
[1778425668566,33.03,81038.99,0.0,-0.79586,0.00012,19.76413]
[1778425669514,33.03,81037.17,0.0,-0.79608,0.00012,19.75077]
[1778425669563,33.03,81037.17,0.0,-0.79608,0.00012,19.75077]
[1778425673039,33.03,81035.06,0.0,-0.79635,0.00012,19.73508]
[1778425673065,33.03,81034.81,0.0,-0.79638,0.00012,19.73305]
[1778425675833,33.03,81021.36,0.0,-0.79803,0.00012,19.63392]
[1778425676840,33.03,81020.64,0.0,-0.79812,0.00012,19.62859]
[1778425678739,33.03,81020.5,0.0,-0.79814,0.00012,19.62754]
[1778425678815,33.03,81020.5,0.0,-0.79814,0.00012,19.62754]
[1778425679313,33.03,81018.72,0.0,-0.79836,0.00012,19.61442]
[1778425679861,33.03,81018.69,0.0,-0.79836,0.00012,19.61421]
[1778425684896,33.03,81018.77,0.0,-0.79835,0.00012,19.61483]
[1778425689931,33.03,81018.49,0.0,-0.79839,0.00012,19.61243]
[1778425690134,33.03,81018.49,0.0,-0.79839,0.00012,19.61243]
[1778425690316,33.03,81018.49,0.0,-0.79839,0.00012,19.61243]
[1778425691945,33.03,81012.59,0.0,-0.79912,0.00012,19.56867]
[1778425692952,33.03,81005.87,0.0,-0.79994,0.00012,19.51894]
[1778425694966,33.03,81003.93,0.0,-0.80018,0.00012,19.5044]
[1778425696588,33.03,81003.79,0.0,-0.8002,0.00012,19.5033]
[1778425696807,33.03,81003.79,0.0,-0.8002,0.00012,19.5033]
[1778425700070,33.03,81000.72,0.0,-0.80057,0.00012,19.48051]
[1778425700315,33.03,81000.79,0.0,-0.80056,0.00012,19.48101]
[1778425702023,33.03,80998.05,0.0,-0.80089,0.00012,19.46078]
[1778425702059,33.03,80998.05,0.0,-0.80089,0.00012,19.46078]
[1778425702036,33.03,80998.01,0.0,-0.8009,0.00012,19.46048]
[1778425707050,33.03,80991.3,0.0,-0.80171,0.00012,19.4111]
[1778425709804,33.03,80987.48,0.0,-0.80217,0.00012,19.38302]
[1778425709816,33.03,80987.48,0.0,-0.80217,0.00012,19.38302]
[1778425711185,33.03,80984.76,0.0,-0.80252,0.00012,19.35884]
[1778425711316,33.03,80984.76,0.0,-0.80252,0.00012,19.35884]
[1778425716699,33.03,80982.56,0.0,-0.80279,0.00012,19.34281]
[1778425716815,33.03,80982.56,0.0,-0.80279,0.00012,19.34281]
[1778425717090,33.03,80982.56,0.0,-0.80279,0.00012,19.34281]
[1778425717310,33.03,80982.4,0.0,-0.8028,0.00012,19.34171]
[1778425717411,33.03,80982.24,0.0,-0.80282,0.00012,19.34057]
[1778425719146,33.03,80963.69,0.0,-0.80505,0.00012,19.20326]
[1778425720144,33.03,80947.67,0.0,-0.80696,0.00012,19.08444]
[1778425721151,33.03,80944.3,0.0,-0.80737,0.00012,19.05887]
[1778425725199,33.03,80943.4,0.0,-0.80749,0.00012,19.05178]
[1778425726194,33.03,80949.18,0.0,-0.8068,0.00012,19.09485]
[1778425729211,33.03,80950.47,0.0,-0.80664,0.00012,19.1048]
[1778425734250,33.03,80957.27,0.0,-0.80581,0.00012,19.15614]
[1778425738447,33.03,80958.04,0.0,-0.80571,0.00012,19.16224]
[1778425738564,33.03,80958.04,0.0,-0.80571,0.00012,19.16224]
[1778425742748,33.03,80964.39,0.0,-0.80495,0.00012,19.20972]
[1778425742820,33.03,80964.39,0.0,-0.80495,0.00012,19.20972]
[1778425744647,33.03,80964.53,0.0,-0.80493,0.00012,19.21088]
[1778425744815,33.03,80964.53,0.0,-0.80493,0.00012,19.21088]
[1778425746195,33.03,80964.53,0.0,-0.80493,0.00012,19.21094]
[1778425746309,33.03,80964.53,0.0,-0.80493,0.00012,19.21094]
[1778425746410,33.03,80964.53,0.0,-0.80492,0.00012,19.21105]
[1778425749783,33.04,80964.92,0.0,-0.80488,0.00012,19.21404]
[1778425749816,33.04,80964.92,0.0,-0.80488,0.00012,19.21404]
[1778425756404,33.04,80967.48,0.0,-0.80456,0.00012,19.23352]
[1778425760433,33.04,80954.93,0.0,-0.80606,0.00012,19.14054]
[1778425762128,33.04,80954.93,0.0,-0.80606,0.00012,19.14054]
[1778425761440,33.04,80953.79,0.0,-0.8062,0.00012,19.13222]
[1778425762313,33.04,80953.79,0.0,-0.8062,0.00012,19.13222]
[1778425764461,33.04,80947.07,0.0,-0.80699,0.00012,19.08262]
[1778425765302,33.04,80947.07,0.0,-0.80699,0.00012,19.08262]
[1778425765315,33.04,80947.07,0.0,-0.80699,0.00012,19.08262]
[1778425768489,33.04,80937.46,0.0,-0.80812,0.00012,19.01179]
[1778425769984,33.04,80937.46,0.0,-0.80812,0.00012,19.01179]
[1778425770067,33.04,80937.46,0.0,-0.80812,0.00012,19.01179]
[1778425771814,33.04,80935.01,0.0,-0.80841,0.00012,18.99394]
[1778425772064,33.04,80935.01,0.0,-0.80841,0.00012,18.99394]
[1778425772637,33.04,80936.5,0.0,-0.80826,0.00012,19.00102]
[1778425772810,33.04,80936.5,0.0,-0.80826,0.00012,19.00102]
[1778425772911,33.04,80937.29,0.0,-0.80816,0.00012,19.00689]
[1778425775538,33.04,80945.43,0.0,-0.80719,0.00012,19.06787]
[1778425777368,33.04,80944.66,0.0,-0.80728,0.00012,19.06214]
[1778425778246,33.04,80943.84,0.0,-0.80738,0.00012,19.0561]
[1778425783594,33.04,80943.82,0.0,-0.80737,0.00012,19.05663]
[1778425785608,33.04,80948.66,0.0,-0.80679,0.00012,19.09275]
[1778425787426,33.04,80948.19,0.0,-0.80684,0.00012,19.08938]
[1778425787560,33.04,80948.19,0.0,-0.80684,0.00012,19.08938]
[1778425789553,33.04,80948.47,0.0,-0.80681,0.00012,19.0917]
[1778425789561,33.04,80948.47,0.0,-0.80681,0.00012,19.0917]
[1778425789637,33.04,80948.5,0.0,-0.8068,0.00012,19.09204]
[1778425795679,33.05,80948.25,0.0,-0.80682,0.00012,19.09081]
[1778425799130,33.05,80945.18,0.0,-0.80718,0.00012,19.0682]
[1778425799321,33.05,80945.11,0.0,-0.80719,0.00012,19.06779]
[1778425804747,33.05,80947.66,0.0,-0.80687,0.00012,19.08736]
[1778425806761,33.05,80939.57,0.0,-0.80783,0.00012,19.02751]
[1778425808531,33.05,80939.07,0.0,-0.80789,0.00012,19.02397]
[1778425808570,33.05,80939.07,0.0,-0.80789,0.00012,19.02397]
[1778425810208,33.05,80936.76,0.0,-0.80816,0.00012,19.007]
[1778425810315,33.05,80936.94,0.0,-0.80814,0.00012,19.00854]
[1778425810416,33.05,80936.94,0.0,-0.80813,0.00012,19.00875]
[1778425815824,33.05,80934.5,0.0,-0.80841,0.00012,18.99155]
[1778425816564,33.05,80934.5,0.0,-0.80841,0.00012,18.99155]
[1778425816813,33.05,80934.5,0.0,-0.80841,0.00012,18.99155]
[1778425821866,33.05,80932.08,0.0,-0.80867,0.00012,18.9748]
[1778425827908,33.06,80936.32,0.0,-0.80815,0.00012,19.00759]
[1778425829599,33.06,80936.51,0.0,-0.80812,0.00012,19.00918]
[1778425829813,33.06,80936.51,0.0,-0.80812,0.00012,19.00918]
[1778425829922,33.06,80941.84,0.0,-0.80749,0.00012,19.04893]
[1778425830929,33.06,80946.51,0.0,-0.80693,0.00012,19.08377]
[1778425832525,33.06,80947.25,0.0,-0.80687,0.00012,19.08503]
[1778425832562,33.06,80947.25,0.0,-0.80687,0.00012,19.08503]
[1778425832626,33.06,80947.25,0.0,-0.80687,0.00012,19.08516]
[1778425834957,33.06,80952.7,0.0,-0.80621,0.00012,19.12592]
[1778425837815,33.06,80956.98,0.0,-0.8057,0.00012,19.158]
[1778425838064,33.06,80956.98,0.0,-0.8057,0.00012,19.158]
[1778425844025,33.06,80957.0,0.0,-0.80568,0.00012,19.15907]
[1778425848052,33.06,80963.91,0.0,-0.80485,0.00012,19.21025]
[1778425850159,33.06,80963.81,0.0,-0.80486,0.00012,19.20957]
[1778425850309,33.06,80963.7,0.0,-0.80488,0.00012,19.20881]
[1778425853154,33.06,80963.41,0.0,-0.80491,0.00012,19.20677]
[1778425853192,33.06,80963.45,0.0,-0.8049,0.00012,19.20712]
[1778425853311,33.06,80963.45,0.0,-0.8049,0.00012,19.20712]
[1778425859129,33.06,80963.72,0.0,-0.80487,0.00012,19.2094]
[1778425864410,33.06,80963.63,0.0,-0.80487,0.00012,19.20893]
[1778425864564,33.06,80963.63,0.0,-0.80487,0.00012,19.20893]
[1778425870209,33.07,80963.78,0.0,-0.80485,0.00012,19.21031]
[1778425875243,33.07,80961.44,0.0,-0.80513,0.00012,19.19309]
[1778425877193,33.07,80958.19,0.0,-0.80552,0.00012,19.16904]
[1778425877324,33.07,80958.19,0.0,-0.80552,0.00012,19.16914]
[1778425878800,33.07,80958.23,0.0,-0.80551,0.00012,19.16944]
[1778425878816,33.07,80958.23,0.0,-0.80551,0.00012,19.16944]
[1778425879271,33.07,80958.09,0.0,-0.80553,0.00012,19.16847]
[1778425881285,33.07,80964.51,0.0,-0.80476,0.00012,19.21611]
[1778425883008,33.07,80967.35,0.0,-0.80441,0.00012,19.23738]
[1778425883061,33.07,80967.35,0.0,-0.80441,0.00012,19.23738]
[1778425885313,33.07,80972.2,0.0,-0.80382,0.00012,19.27378]
[1778425887943,33.07,80973.18,0.0,-0.8037,0.00012,19.28131]
[1778425888063,33.07,80973.18,0.0,-0.8037,0.00012,19.28131]
[1778425890620,33.07,80973.96,0.0,-0.8036,0.00012,19.28741]
[1778425890809,33.07,80973.96,0.0,-0.8036,0.00012,19.28741]
[1778425890897,33.07,80973.86,0.0,-0.80361,0.00012,19.28678]
[1778425896188,33.07,80977.47,0.0,-0.8032,0.00012,19.30954]
[1778425896313,33.07,80977.47,0.0,-0.8032,0.00012,19.30954]
[1778425901425,33.07,80983.8,0.0,-0.80243,0.00012,19.35662]
[1778425905002,33.07,80983.66,0.0,-0.80245,0.00012,19.35563]
[1778425905059,33.07,80983.66,0.0,-0.80245,0.00012,19.35563]
[1778425905826,33.07,80983.62,0.0,-0.80245,0.00012,19.35536]
[1778425906059,33.07,80983.62,0.0,-0.80245,0.00012,19.35536]
[1778425906096,33.07,80983.5,0.0,-0.80247,0.00012,19.3545]
[1778425911496,33.07,80983.89,0.0,-0.80242,0.00012,19.35754]
[1778425913232,33.07,80983.89,0.0,-0.80242,0.00012,19.35754]
[1778425913312,33.07,80983.89,0.0,-0.80242,0.00012,19.35754]
[1778425918546,33.07,80985.99,0.0,-0.80215,0.00012,19.37363]
[1778425923581,33.07,80986.03,0.0,-0.80214,0.00012,19.37429]
[1778425928618,33.07,80985.98,0.0,-0.80214,0.00012,19.37426]
[1778425937681,33.08,80985.48,0.0,-0.80219,0.00012,19.37111]
[1778425940702,33.08,80980.67,0.0,-0.80277,0.00012,19.3357]
[1778425941806,33.08,80980.67,0.0,-0.80277,0.00012,19.3357]
[1778425942063,33.08,80980.67,0.0,-0.80277,0.00012,19.3357]
[1778425944005,33.08,80979.13,0.0,-0.80296,0.00012,19.3244]
[1778425944062,33.08,80979.13,0.0,-0.80296,0.00012,19.3244]
[1778425944159,33.08,80978.95,0.0,-0.80298,0.00012,19.32312]
[1778425949765,33.08,80980.02,0.0,-0.80284,0.00012,19.33137]
[1778425951413,33.08,80982.97,0.0,-0.80249,0.00012,19.35321]
[1778425951561,33.08,80982.97,0.0,-0.80249,0.00012,19.35321]
[1778425956814,33.08,80984.86,0.0,-0.80229,0.00012,19.36292]
[1778425964870,33.08,80985.5,0.0,-0.80221,0.00012,19.36777]
[1778425965723,33.08,80985.5,0.0,-0.80221,0.00012,19.36777]
[1778425965810,33.08,80985.5,0.0,-0.80221,0.00012,19.36777]
[1778425967777,33.08,80985.5,0.0,-0.80221,0.00012,19.36781]
[1778425967814,33.08,80985.5,0.0,-0.80221,0.00012,19.36781]
[1778425967891,33.08,80985.43,0.0,-0.80222,0.00012,19.36731]
[1778425972926,33.08,80983.4,0.0,-0.80246,0.00012,19.35249]
[1778425973695,33.08,80983.4,0.0,-0.80246,0.00012,19.35249]
[1778425973813,33.08,80983.4,0.0,-0.80246,0.00012,19.35249]
[1778425978968,33.08,80985.92,0.0,-0.80215,0.00012,19.37123]
[1778425982003,33.08,80988.25,0.0,-0.80187,0.00012,19.38846]
[1778425982065,33.08,80988.25,0.0,-0.80187,0.00012,19.38846]
[1778425984715,33.08,80993.08,0.0,-0.80128,0.00012,19.42429]
[1778425984813,33.08,80993.08,0.0,-0.80128,0.00012,19.42429]
[1778425985011,33.08,80993.26,0.0,-0.80126,0.00012,19.42566]
[1778425992060,33.08,80993.71,0.0,-0.8012,0.00012,19.42926]
[1778425992735,33.08,80993.71,0.0,-0.8012,0.00012,19.42926]
[1778425992811,33.08,80993.71,0.0,-0.8012,0.00012,19.42926]
[1778425997095,33.08,80999.55,0.0,-0.80049,0.00012,19.47245]
[1778425997597,33.08,80999.55,0.0,-0.80049,0.00012,19.47245]
[1778425997812,33.08,80999.55,0.0,-0.80049,0.00012,19.47245]
[1778425998102,33.08,81004.94,0.0,-0.79984,0.00012,19.51212]
[1778425999850,33.08,81004.97,0.0,-0.79983,0.00012,19.51227]
[1778426000067,33.08,81004.97,0.0,-0.79983,0.00012,19.51227]
[1778426000116,33.08,81005.11,0.0,-0.79982,0.00012,19.51324]
[1778426003137,33.08,81007.47,0.0,-0.79953,0.00012,19.53051]
[1778426003312,33.08,81007.47,0.0,-0.79953,0.00012,19.53051]
[1778426010186,33.08,81010.72,0.0,-0.79914,0.00012,19.55393]
[1778426010883,33.08,81010.72,0.0,-0.79914,0.00012,19.55393]
[1778426011059,33.08,81010.72,0.0,-0.79914,0.00012,19.55393]
[1778426011193,33.08,81010.69,0.0,-0.79918,0.00012,19.54928]
[1778426014925,33.08,81011.68,0.0,-0.79906,0.00012,19.55634]
[1778426015062,33.08,81011.68,0.0,-0.79906,0.00012,19.55634]
[1778426020258,33.08,81011.85,0.0,-0.79905,0.00012,19.55708]
[1778426024342,33.08,81011.82,0.0,-0.79906,0.00012,19.55657]
[1778426027873,33.08,81010.93,0.0,-0.79918,0.00012,19.54955]
[1778426028063,33.08,81010.93,0.0,-0.79918,0.00012,19.54955]
[1778426028165,33.07,81010.93,0.0,-0.79918,0.00012,19.54943]
[1778426033351,33.07,81010.31,0.0,-0.79926,0.00012,19.5443]
[1778426038383,33.07,81012.83,0.0,-0.79897,0.00012,19.56227]
[1778426041404,33.07,81020.64,0.0,-0.79802,0.00012,19.61948]
[1778426047446,33.07,81018.34,0.0,-0.7983,0.00012,19.60239]
[1778426049555,33.07,81021.97,0.0,-0.79786,0.00012,19.62899]
[1778426050066,33.07,81021.97,0.0,-0.79786,0.00012,19.62899]
[1778426052722,33.07,81022.19,0.0,-0.79784,0.00012,19.63049]
[1778426052808,33.07,81022.19,0.0,-0.79784,0.00012,19.63049]
[1778426055674,33.07,81022.58,0.0,-0.79779,0.00012,19.63329]
[1778426055812,33.07,81022.58,0.0,-0.79779,0.00012,19.63329]
[1778426055911,33.07,81022.58,0.0,-0.79779,0.00012,19.63325]
[1778426060501,33.07,81026.81,0.0,-0.79727,0.00012,19.66416]
[1778426060572,33.07,81026.81,0.0,-0.79727,0.00012,19.66416]
[1778426064881,33.07,81030.41,0.0,-0.79684,0.00012,19.69033]
[1778426065064,33.07,81030.41,0.0,-0.79684,0.00012,19.69033]
[1778426071424,33.07,81030.98,0.0,-0.79677,0.00012,19.69409]
[1778426071566,33.07,81030.98,0.0,-0.79677,0.00012,19.69409]
[1778426072923,33.07,81030.98,0.0,-0.79681,0.00012,19.68948]
[1778426073060,33.07,81030.98,0.0,-0.79681,0.00012,19.68948]
[1778426073161,33.07,81030.98,0.0,-0.79681,0.00012,19.68939]
[1778426077034,33.07,81032.47,0.0,-0.79663,0.00012,19.70003]
[1778426077065,33.07,81032.47,0.0,-0.79663,0.00012,19.70003]
[1778426083010,33.07,81034.8,0.0,-0.79636,0.00012,19.7164]
[1778426083067,33.07,81034.8,0.0,-0.79636,0.00012,19.7164]
[1778426085742,33.06,81040.61,0.0,-0.79565,0.00012,19.75862]
[1778426087441,33.06,81040.61,0.0,-0.79565,0.00012,19.75862]
[1778426087563,33.06,81041.58,0.0,-0.79553,0.00012,19.76567]
[1778426088262,33.06,81041.58,0.0,-0.79553,0.00012,19.76567]
[1778426088312,33.06,81041.58,0.0,-0.79553,0.00012,19.76567]
[1778426088337,33.06,81041.58,0.0,-0.79554,0.00012,19.76561]
[1778426093799,33.06,81041.76,0.0,-0.79552,0.00012,19.76651]
[1778426098834,33.06,81038.86,0.0,-0.79588,0.00012,19.7449]
[1778426101677,33.06,81036.86,0.0,-0.79613,0.00012,19.7301]
[1778426101813,33.06,81036.86,0.0,-0.79613,0.00012,19.7301]
[1778426104966,33.06,81037.42,0.0,-0.79607,0.00012,19.73396]
[1778426105072,33.06,81037.42,0.0,-0.79607,0.00012,19.73396]
[1778426107897,33.06,81031.31,0.0,-0.79682,0.00012,19.68879]
[1778426109641,33.06,81029.76,0.0,-0.79702,0.00012,19.67735]
[1778426109813,33.06,81029.76,0.0,-0.79702,0.00012,19.67735]
[1778426110511,33.06,81029.76,0.0,-0.79702,0.00012,19.67735]
[1778426110571,33.06,81029.58,0.0,-0.79704,0.00012,19.67598]
[1778426110671,33.06,81029.58,0.0,-0.79704,0.00012,19.67593]
[1778426116447,33.06,81028.49,0.0,-0.79718,0.00012,19.66772]
[1778426116564,33.06,81028.49,0.0,-0.79718,0.00012,19.66766]
[1778426117968,33.06,81021.89,0.0,-0.79799,0.00012,19.61914]
[1778426119982,33.06,81012.93,0.0,-0.79908,0.00012,19.55318]
[1778426120989,33.06,81007.72,0.0,-0.79972,0.00012,19.51479]
[1778426122109,33.06,81007.72,0.0,-0.79972,0.00012,19.51479]
[1778426122313,33.06,81007.72,0.0,-0.79972,0.00012,19.51479]
[1778426123003,33.06,81013.07,0.0,-0.79906,0.00012,19.55424]
[1778426124011,33.06,81018.19,0.0,-0.79844,0.00012,19.59189]
[1778426125484,33.06,81018.19,0.0,-0.79844,0.00012,19.59189]
[1778426125566,33.06,81021.28,0.0,-0.79806,0.00012,19.61454]
[1778426127004,33.06,81022.03,0.0,-0.79797,0.00012,19.61996]
[1778426127060,33.06,81022.03,0.0,-0.79797,0.00012,19.61996]
[1778426127106,33.06,81022.03,0.0,-0.79797,0.00012,19.61985]
[1778426130472,33.06,81022.03,0.0,-0.79797,0.00012,19.61985]
[1778426130562,33.06,81022.03,0.0,-0.79797,0.00012,19.61985]
[1778426135195,33.06,81021.12,0.0,-0.79813,0.00012,19.60822]
[1778426135311,33.06,81021.12,0.0,-0.79813,0.00012,19.60822]
[1778426141130,33.06,81019.14,0.0,-0.79838,0.00012,19.59319]
[1778426146165,33.06,81021.44,0.0,-0.7981,0.00012,19.60988]
[1778426146685,33.06,81021.44,0.0,-0.7981,0.00012,19.60988]
[1778426146814,33.06,81021.44,0.0,-0.7981,0.00012,19.60988]
[1778426147416,33.06,81021.44,0.0,-0.7981,0.00012,19.60988]
[1778426147564,33.06,81021.44,0.0,-0.7981,0.00012,19.60988]
[1778426147431,33.06,81021.62,0.0,-0.79808,0.00012,19.61116]
[1778426153216,33.06,81021.58,0.0,-0.79809,0.00012,19.61057]
[1778426156689,33.05,81020.09,0.0,-0.79827,0.00012,19.59955]
[1778426156813,33.05,81020.09,0.0,-0.79827,0.00012,19.59955]
[1778426162279,33.05,81017.98,0.0,-0.79853,0.00012,19.58392]
[1778426166619,33.05,81019.13,0.0,-0.79839,0.00012,19.5924]
[1778426166810,33.05,81019.13,0.0,-0.79839,0.00012,19.5924]
[1778426167623,33.05,81019.23,0.0,-0.79838,0.00012,19.59313]
[1778426167813,33.05,81019.23,0.0,-0.79838,0.00012,19.59313]
[1778426167848,33.05,81019.23,0.0,-0.79838,0.00012,19.59313]
[1778426173357,33.05,81019.28,0.0,-0.79837,0.00012,19.59352]
[1778426176019,33.05,81018.51,0.0,-0.79847,0.00012,19.58786]
[1778426176069,33.05,81018.51,0.0,-0.79847,0.00012,19.58786]
[1778426179557,33.05,81018.51,0.0,-0.79847,0.00012,19.5879]
[1778426179815,33.06,81017.35,0.0,-0.79861,0.00012,19.57942]
[1778426181416,33.06,81009.14,0.0,-0.79961,0.00012,19.51903]
[1778426182678,33.06,81008.11,0.0,-0.79973,0.00012,19.51153]
[1778426182815,33.06,81008.11,0.0,-0.79973,0.00012,19.51153]
[1778426183649,33.06,81009.13,0.0,-0.7996,0.00012,19.51914]
[1778426183814,33.06,81009.13,0.0,-0.7996,0.00012,19.51914]
[1778426184437,33.06,81008.94,0.0,-0.79963,0.00012,19.51783]
[1778426189472,33.06,81008.68,0.0,-0.79965,0.00012,19.51638]
[1778426194507,33.06,81009.08,0.0,-0.79962,0.00012,19.51545]
[1778426199542,33.06,81005.72,0.0,-0.80003,0.00012,19.49112]
[1778426201251,33.06,81005.7,0.0,-0.80003,0.00012,19.49107]
[1778426201315,33.06,81005.7,0.0,-0.80003,0.00012,19.49107]
[1778426203723,33.06,81004.9,0.0,-0.80012,0.00012,19.48545]
[1778426203813,33.06,81004.9,0.0,-0.80012,0.00012,19.48545]
[1778426206591,33.06,81000.07,0.0,-0.80071,0.00012,19.44978]
[1778426207894,33.06,81000.3,0.0,-0.80068,0.00012,19.45123]
[1778426208068,33.06,81000.3,0.0,-0.80068,0.00012,19.45123]
[1778426208626,33.06,81000.3,0.0,-0.80068,0.00012,19.45123]
[1778426208814,33.06,81000.34,0.0,-0.80068,0.00012,19.45149]
[1778426208874,33.06,81000.34,0.0,-0.80068,0.00012,19.45146]
[1778426214647,33.06,80999.0,0.0,-0.80085,0.00012,19.44141]
[1778426215902,33.06,80999.0,0.0,-0.80085,0.00012,19.44141]
[1778426216066,33.06,80999.0,0.0,-0.80085,0.00012,19.44141]
[1778426219022,33.06,80999.0,0.0,-0.80085,0.00012,19.44137]
[1778426219062,33.06,80999.0,0.0,-0.80085,0.00012,19.44137]
[1778426221326,33.06,81003.31,0.0,-0.80032,0.00012,19.4731]
[1778426221563,33.06,81003.31,0.0,-0.80032,0.00012,19.4731]
[1778426221428,33.06,81003.38,0.0,-0.80032,0.00012,19.47357]
[1778426225114,33.06,81006.26,0.0,-0.79997,0.00012,19.49481]
[1778426225312,33.06,81006.26,0.0,-0.79997,0.00012,19.49481]
[1778426227522,33.06,81006.93,0.0,-0.79987,0.00012,19.50026]
[1778426227564,33.06,81006.93,0.0,-0.79987,0.00012,19.50026]
[1778426229754,33.06,81012.64,0.0,-0.79916,0.00012,19.54332]
[1778426230835,33.06,81012.64,0.0,-0.79916,0.00012,19.54332]
[1778426231067,33.06,81012.64,0.0,-0.79916,0.00012,19.54332]
[1778426231575,33.06,81012.64,0.0,-0.79916,0.00012,19.54332]
[1778426231612,33.06,81013.53,0.0,-0.79905,0.00012,19.55008]
[1778426231811,33.06,81013.53,0.0,-0.79905,0.00012,19.55008]
[1778426237810,33.07,81015.79,0.0,-0.79875,0.00012,19.56798]
[1778426240567,33.07,81015.68,0.0,-0.79876,0.00012,19.56734]
[1778426240814,33.07,81015.61,0.0,-0.79877,0.00012,19.56717]
[1778426246462,33.07,81017.0,0.0,-0.79858,0.00012,19.57808]
[1778426246565,33.07,81017.0,0.0,-0.79858,0.00012,19.57808]
[1778426246749,33.07,81017.0,0.0,-0.79858,0.00012,19.5784]
[1778426246813,33.07,81017.0,0.0,-0.79858,0.00012,19.5784]
[1778426246881,33.07,81017.03,0.0,-0.79858,0.00012,19.57862]
[1778426253930,33.07,81017.15,0.0,-0.79857,0.00012,19.57622]
[1778426256861,33.07,81013.95,0.0,-0.79896,0.00012,19.55299]
[1778426257064,33.07,81013.95,0.0,-0.79896,0.00012,19.55299]
[1778426260327,33.07,81013.95,0.0,-0.79895,0.00012,19.55352]
[1778426260565,33.07,81013.95,0.0,-0.79895,0.00012,19.55352]
[1778426266017,33.08,81014.74,0.0,-0.79883,0.00012,19.56053]
[1778426271052,33.08,81014.53,0.0,-0.79884,0.00012,19.55984]
[1778426275080,33.08,81009.1,0.0,-0.79949,0.00012,19.5206]
[1778426275822,33.08,81009.1,0.0,-0.79949,0.00012,19.5206]
[1778426276069,33.08,81009.1,0.0,-0.79949,0.00012,19.5206]
[1778426276732,33.08,81009.12,0.0,-0.79949,0.00012,19.52097]
[1778426276812,33.08,81009.12,0.0,-0.79949,0.00012,19.52097]
[1778426277094,33.08,81007.67,0.0,-0.79966,0.00012,19.51052]
[1778426279789,33.08,81007.55,0.0,-0.79967,0.00012,19.51011]
[1778426279813,33.08,81007.55,0.0,-0.79967,0.00012,19.51011]
[1778426285150,33.09,81008.14,0.0,-0.79957,0.00012,19.51584]
[1778426289197,33.09,81008.39,0.0,-0.79953,0.00012,19.51835]
[1778426289207,33.09,81008.39,0.0,-0.79953,0.00012,19.51835]
[1778426289311,33.09,81008.39,0.0,-0.79953,0.00012,19.51835]
[1778426289409,33.09,81008.43,0.0,-0.79952,0.00012,19.51886]
[1778426295220,33.09,81009.29,0.0,-0.79939,0.00012,19.52643]
[1778426300256,33.09,81009.71,0.0,-0.79933,0.00012,19.53045]
[1778426302794,33.09,81013.15,0.0,-0.7989,0.00012,19.55609]
[1778426302814,33.09,81013.15,0.0,-0.7989,0.00012,19.55609]
[1778426303789,33.09,81012.36,0.0,-0.799,0.00012,19.55042]
[1778426303813,33.09,81012.36,0.0,-0.799,0.00012,19.55042]
[1778426304284,33.09,81013.01,0.0,-0.79891,0.00012,19.55534]
[1778426309319,33.1,81013.45,0.0,-0.79885,0.00012,19.55927]
[1778426311414,33.1,81015.42,0.0,-0.79861,0.00012,19.57388]
[1778426311566,33.1,81015.42,0.0,-0.79861,0.00012,19.57388]
[1778426317375,33.1,81017.25,0.0,-0.7984,0.00012,19.58373]
[1778426326438,33.1,81016.92,0.0,-0.79842,0.00012,19.5826]
[1778426332480,33.1,81016.85,0.0,-0.79841,0.00012,19.58309]
[1778426342551,33.11,81014.75,0.0,-0.79864,0.00012,19.56944]
[1778426345146,33.11,81013.52,0.0,-0.79878,0.00012,19.56081]
[1778426345312,33.11,81013.52,0.0,-0.79878,0.00012,19.56081]
[1778426346645,33.11,81010.76,0.0,-0.79911,0.00012,19.54073]
[1778426346682,33.11,81006.05,0.0,-0.79968,0.00012,19.50632]
[1778426346812,33.11,81006.05,0.0,-0.79968,0.00012,19.50632]
[1778426351765,33.11,81003.48,0.0,-0.79998,0.00012,19.48848]
[1778426351811,33.11,81003.44,0.0,-0.79998,0.00012,19.48845]
[1778426354635,33.11,81009.51,0.0,-0.79923,0.00012,19.53385]
[1778426356155,33.11,81009.88,0.0,-0.79918,0.00012,19.53678]
[1778426356312,33.11,81009.88,0.0,-0.79918,0.00012,19.53678]
[1778426358017,33.12,81012.76,0.0,-0.79882,0.00012,19.55835]
[1778426358060,33.12,81012.76,0.0,-0.79882,0.00012,19.55835]
[1778426358663,33.12,81012.69,0.0,-0.79882,0.00012,19.55803]
[1778426363698,33.12,81011.06,0.0,-0.79901,0.00012,19.54692]
[1778426364924,33.12,81010.49,0.0,-0.79907,0.00012,19.5429]
[1778426365071,33.12,81010.49,0.0,-0.79907,0.00012,19.5429]
[1778426368791,33.12,81007.07,0.0,-0.79948,0.00012,19.51827]
[1778426368815,33.12,81008.04,0.0,-0.79936,0.00012,19.52559]
[1778426369740,33.12,81007.61,0.0,-0.79941,0.00012,19.52262]
[1778426371343,33.12,81006.56,0.0,-0.79953,0.00012,19.51509]
[1778426371567,33.12,81006.56,0.0,-0.79953,0.00012,19.51509]
[1778426376789,33.12,81004.45,0.0,-0.7998,0.00012,19.49631]
[1778426378989,33.12,81004.55,0.0,-0.79979,0.00012,19.49714]
[1778426379069,33.12,81004.55,0.0,-0.79979,0.00012,19.49714]
[1778426380042,33.12,81004.55,0.0,-0.79979,0.00012,19.49714]
[1778426380064,33.12,81004.55,0.0,-0.79979,0.00012,19.49714]
[1778426380073,33.12,81004.55,0.0,-0.79979,0.00012,19.49718]
[1778426385852,33.12,81007.61,0.0,-0.79941,0.00012,19.51984]
[1778426388346,33.12,81007.19,0.0,-0.79947,0.00012,19.51676]
[1778426388560,33.12,81007.19,0.0,-0.79947,0.00012,19.51676]
[1778426394251,33.12,81004.25,0.0,-0.79982,0.00012,19.49526]
[1778426394313,33.12,81004.25,0.0,-0.79982,0.00012,19.49526]
[1778426394401,33.12,81003.75,0.0,-0.79988,0.00012,19.49162]
[1778426396676,33.12,81003.22,0.0,-0.79994,0.00012,19.48776]
[1778426396811,33.12,81003.22,0.0,-0.79994,0.00012,19.48776]
[1778426401965,33.12,81000.96,0.0,-0.80021,0.00012,19.47147]
[1778426406276,33.13,81000.54,0.0,-0.80026,0.00012,19.46852]
[1778426406310,33.13,81000.54,0.0,-0.80026,0.00012,19.46852]
[1778426407652,33.13,81000.54,0.0,-0.80026,0.00012,19.46857]
[1778426407813,33.13,81000.54,0.0,-0.80026,0.00012,19.46857]
[1778426407753,33.13,81000.61,0.0,-0.80025,0.00012,19.46913]
[1778426413042,33.13,80999.53,0.0,-0.80038,0.00012,19.46144]
[1778426416054,33.13,80998.2,0.0,-0.80054,0.00012,19.45176]
[1778426416312,33.13,80998.2,0.0,-0.80054,0.00012,19.45176]
[1778426424122,33.12,80997.38,0.0,-0.80065,0.00012,19.4449]
[1778426429815,33.12,80997.56,0.0,-0.80064,0.00012,19.44587]
[1778426430059,33.12,80997.56,0.0,-0.80064,0.00012,19.44587]
[1778426431309,33.12,80997.56,0.0,-0.80064,0.00012,19.4457]
[1778426431565,33.12,80997.56,0.0,-0.80064,0.00012,19.4457]
[1778426431623,33.12,80997.76,0.0,-0.80065,0.00012,19.44274]
[1778426441242,33.12,80998.33,0.0,-0.80059,0.00012,19.44615]
[1778426445448,33.12,80997.41,0.0,-0.80071,0.00012,19.43918]
[1778426445565,33.12,80997.41,0.0,-0.80071,0.00012,19.43918]
[1778426453329,33.12,80997.48,0.0,-0.80071,0.00012,19.43919]
[1778426458364,33.12,80997.41,0.0,-0.80072,0.00012,19.43842]
[1778426459809,33.12,80997.41,0.0,-0.80072,0.00012,19.43842]
[1778426460062,33.12,80997.62,0.0,-0.80069,0.00012,19.43992]
[1778426460353,33.12,80997.62,0.0,-0.80069,0.00012,19.43992]
[1778426460568,33.12,80997.62,0.0,-0.80069,0.00012,19.43992]
[1778426460626,33.12,80996.5,0.0,-0.80083,0.00012,19.43162]
[1778426466665,33.12,80993.98,0.0,-0.80114,0.00012,19.413]
[1778426466811,33.12,80993.98,0.0,-0.80114,0.00012,19.413]
[1778426472462,33.12,80993.4,0.0,-0.80121,0.00012,19.40871]
[1778426477497,33.12,80993.86,0.0,-0.80115,0.00012,19.41226]
[1778426482532,33.12,80994.94,0.0,-0.80102,0.00012,19.42011]
[1778426486690,33.12,80994.94,0.0,-0.80102,0.00012,19.42011]
[1778426486808,33.12,80994.94,0.0,-0.80102,0.00012,19.42011]
[1778426488878,33.12,80994.94,0.0,-0.80102,0.00012,19.41987]
[1778426488909,33.12,80994.94,0.0,-0.80103,0.00012,19.41983]
[1778426489066,33.12,80994.94,0.0,-0.80103,0.00012,19.41983]
[1778426491777,33.12,80994.94,0.0,-0.80103,0.00012,19.41978]
[1778426491812,33.12,80994.94,0.0,-0.80103,0.00012,19.41978]
[1778426497422,33.12,80998.09,0.0,-0.80068,0.00012,19.43825]
[1778426497562,33.12,80998.09,0.0,-0.80068,0.00012,19.43825]
[1778426498320,33.12,80998.49,0.0,-0.80063,0.00012,19.44112]
[1778426498562,33.12,80998.49,0.0,-0.80063,0.00012,19.44112]
[1778426498580,33.12,80998.49,0.0,-0.80064,0.00012,19.44104]
[1778426504694,33.12,80999.32,0.0,-0.80054,0.00012,19.44684]
[1778426514756,33.11,80998.18,0.0,-0.80069,0.00012,19.43754]
[1778426517371,33.11,80999.89,0.0,-0.80049,0.00012,19.45]
[1778426517562,33.11,80999.89,0.0,-0.80049,0.00012,19.45]
[1778426517777,33.11,80999.72,0.0,-0.80051,0.00012,19.44867]
[1778426522812,33.11,80998.99,0.0,-0.80061,0.00012,19.44296]
[1778426528854,33.11,81001.82,0.0,-0.80027,0.00012,19.46336]
[1778426534896,33.11,81000.96,0.0,-0.80038,0.00012,19.45662]
[1778426541945,33.11,81000.85,0.0,-0.8004,0.00012,19.45545]
[1778426543959,33.11,80995.38,0.0,-0.80107,0.00012,19.41509]
[1778426548994,33.11,80995.55,0.0,-0.80105,0.00012,19.41627]
[1778426554031,33.11,80997.82,0.0,-0.8008,0.00012,19.42847]
[1778426559066,33.11,80997.41,0.0,-0.80086,0.00012,19.4252]
[1778426565108,33.11,80998.31,0.0,-0.80076,0.00012,19.43148]
[1778426574171,33.11,80997.85,0.0,-0.80082,0.00012,19.42743]
[1778426580213,33.11,80993.74,0.0,-0.80133,0.00012,19.39672]
[1778426594311,33.1,80991.69,0.0,-0.80158,0.00012,19.38117]
[1778426600353,33.1,80991.1,0.0,-0.80166,0.00012,19.37678]
[1778426606395,33.1,80991.15,0.0,-0.80165,0.00012,19.37717]
[1778426615458,33.1,80991.04,0.0,-0.80169,0.00012,19.37207]
[1778426620493,33.1,80992.07,0.0,-0.80157,0.00012,19.37967]
[1778426625529,33.1,80994.53,0.0,-0.80127,0.00012,19.39772]
[1778426630564,33.1,80995.19,0.0,-0.8012,0.00012,19.40237]
[1778426635599,33.1,80994.65,0.0,-0.80127,0.00012,19.39813]
[1778426640634,33.1,80992.34,0.0,-0.80155,0.00012,19.38085]
[1778426644662,33.1,80988.16,0.0,-0.80206,0.00012,19.34993]
[1778426650710,33.1,80986.98,0.0,-0.8022,0.00012,19.34114]
[1778426655745,33.1,80987.01,0.0,-0.8022,0.00012,19.34128]
[1778426660780,33.1,80987.03,0.0,-0.8022,0.00012,19.3413]
[1778426665815,33.1,80986.25,0.0,-0.80229,0.00012,19.33541]
[1778426670850,33.1,80985.04,0.0,-0.80244,0.00012,19.32637]
[1778426677899,33.1,80985.3,0.0,-0.80244,0.00012,19.32391]
[1778426683941,33.1,80983.88,0.0,-0.80261,0.00012,19.31346]
[1778426687969,33.1,80976.34,0.0,-0.80352,0.00012,19.25789]
[1778426688976,33.1,80969.44,0.0,-0.80435,0.00012,19.20699]
[1778426694011,33.1,80967.06,0.0,-0.80463,0.00012,19.18939]
[1778426696069,33.1,80966.2,0.0,-0.80474,0.00012,19.18301]
[1778426704084,33.1,80964.76,0.0,-0.80491,0.00012,19.17237]
[1778426711133,33.1,80963.81,0.0,-0.80502,0.00012,19.1655]
[1778426716168,33.1,80962.4,0.0,-0.80519,0.00012,19.15519]
[1778426718768,33.1,80962.4,0.0,-0.80519,0.00012,19.15519]
[1778426721884,33.1,80962.21,0.0,-0.80521,0.00012,19.15381]
[1778426722062,33.1,80962.21,0.0,-0.80521,0.00012,19.15381]
[1778426722163,33.1,80962.21,0.0,-0.80521,0.00012,19.15386]
[1778426727246,33.1,80962.5,0.0,-0.80517,0.00012,19.15607]
[1778426732281,33.1,80965.14,0.0,-0.80489,0.00012,19.1711]
[1778426739330,33.1,80965.12,0.0,-0.8049,0.00012,19.17065]
[1778426745372,33.1,80965.11,0.0,-0.8049,0.00012,19.1704]
[1778426748030,33.1,80965.11,0.0,-0.8049,0.00012,19.1704]
[1778426748955,33.1,80971.14,0.0,-0.80418,0.00012,19.21492]
[1778426750066,33.1,80971.14,0.0,-0.80418,0.00012,19.21492]
[1778426750963,33.1,80974.45,0.0,-0.80378,0.00012,19.2393]
[1778426751068,33.1,80974.45,0.0,-0.80378,0.00012,19.2393]
[1778426751167,33.1,80974.37,0.0,-0.8038,0.00012,19.23862]
[1778426757456,33.1,80974.47,0.0,-0.80379,0.00012,19.23869]
[1778426758289,33.1,80974.47,0.0,-0.80379,0.00012,19.23869]
[1778426758308,33.1,80974.47,0.0,-0.80379,0.00012,19.23869]
[1778426762058,33.1,80974.47,0.0,-0.8038,0.00012,19.23862]
[1778426762159,33.1,80974.47,0.0,-0.8038,0.00012,19.23839]
[1778426764946,33.1,80975.54,0.0,-0.80367,0.00012,19.24614]
[1778426765061,33.1,80975.54,0.0,-0.80367,0.00012,19.24614]
[1778426765161,33.1,80975.54,0.0,-0.80368,0.00012,19.24607]
[1778426765678,33.1,80975.54,0.0,-0.80368,0.00012,19.24607]
[1778426765814,33.1,80975.54,0.0,-0.80368,0.00012,19.24607]
[1778426771706,33.1,80978.53,0.0,-0.80332,0.00012,19.26766]
[1778426771818,33.1,80978.53,0.0,-0.80332,0.00012,19.26766]
[1778426772016,33.1,80978.53,0.0,-0.80332,0.00012,19.26766]
[1778426772060,33.1,80978.53,0.0,-0.80332,0.00012,19.26766]
[1778426772162,33.1,80982.11,0.0,-0.80289,0.00012,19.29412]
[1778426778081,33.1,80984.38,0.0,-0.80261,0.00012,19.31129]
[1778426778315,33.1,80984.38,0.0,-0.80261,0.00012,19.31143]
[1778426783592,33.1,80984.15,0.0,-0.80262,0.00012,19.31042]
[1778426783970,33.1,80984.15,0.0,-0.80262,0.00012,19.31042]
[1778426784067,33.1,80984.15,0.0,-0.80262,0.00012,19.31042]
[1778426784140,33.1,80984.15,0.0,-0.80262,0.00012,19.31055]
[1778426784677,33.1,80984.15,0.0,-0.80262,0.00012,19.31055]
[1778426784814,33.1,80984.15,0.0,-0.80262,0.00012,19.31055]
[1778426790691,33.1,80984.19,0.0,-0.8026,0.00012,19.31177]
[1778426793712,33.1,80978.07,0.0,-0.80337,0.00012,19.26254]
[1778426794855,33.1,80978.07,0.0,-0.80337,0.00012,19.26254]
[1778426795065,33.1,80978.07,0.0,-0.80337,0.00012,19.26254]
[1778426795128,33.1,80976.22,0.0,-0.80359,0.00012,19.24898]
[1778426795831,33.1,80976.22,0.0,-0.80359,0.00012,19.24898]
[1778426796064,33.1,80976.22,0.0,-0.80359,0.00012,19.24898]
[1778426802776,33.1,80975.02,0.0,-0.80372,0.00012,19.24084]
[1778426804952,33.1,80974.14,0.0,-0.80382,0.00012,19.23443]
[1778426805062,33.1,80974.14,0.0,-0.80382,0.00012,19.23443]
[1778426805163,33.1,80973.97,0.0,-0.80384,0.00012,19.23327]
[1778426805874,33.1,80973.97,0.0,-0.80384,0.00012,19.23327]
[1778426806065,33.1,80973.97,0.0,-0.80384,0.00012,19.23327]
[1778426811838,33.11,80973.56,0.0,-0.80388,0.00012,19.23095]
[1778426814510,33.11,80973.76,0.0,-0.80385,0.00012,19.23263]
[1778426814564,33.11,80973.76,0.0,-0.80385,0.00012,19.23263]
[1778426822919,33.11,80974.07,0.0,-0.8038,0.00012,19.23575]
[1778426827955,33.11,80974.55,0.0,-0.80374,0.00012,19.23967]
[1778426832925,33.11,80974.42,0.0,-0.80375,0.00012,19.23892]
[1778426833068,33.11,80974.42,0.0,-0.80375,0.00012,19.23892]
[1778426833168,33.11,80974.42,0.0,-0.80374,0.00012,19.23917]
[1778426836674,33.11,80974.06,0.0,-0.80378,0.00012,19.23706]
[1778426836814,33.11,80974.06,0.0,-0.80378,0.00012,19.23706]
[1778426840659,33.11,80973.81,0.0,-0.8038,0.00012,19.23593]
[1778426840807,33.11,80973.81,0.0,-0.8038,0.00012,19.23593]
[1778426847107,33.12,80973.52,0.0,-0.80381,0.00012,19.23504]
[1778426852142,33.12,80973.6,0.0,-0.80382,0.00012,19.23216]
[1778426859300,33.12,80973.6,0.0,-0.80382,0.00012,19.23216]
[1778426863285,33.12,80973.6,0.0,-0.80379,0.00012,19.2339]
[1778426863309,33.12,80973.6,0.0,-0.80379,0.00012,19.2339]
[1778426864284,33.12,80973.56,0.0,-0.80379,0.00012,19.23378]
[1778426864312,33.12,80973.56,0.0,-0.80379,0.00012,19.23378]
[1778426864305,33.12,80973.56,0.0,-0.80379,0.00012,19.23395]
[1778426872282,33.13,80973.81,0.0,-0.80374,0.00012,19.2371]
[1778426876310,33.13,80979.09,0.0,-0.80309,0.00012,19.2767]
[1778426877165,33.13,80979.09,0.0,-0.80309,0.00012,19.2767]
[1778426877311,33.13,80979.09,0.0,-0.80309,0.00012,19.2767]
[1778426877317,33.13,80981.89,0.0,-0.80275,0.00012,19.29751]
[1778426878713,33.13,80982.86,0.0,-0.80263,0.00012,19.30477]
[1778426878811,33.13,80982.86,0.0,-0.80263,0.00012,19.30477]
[1778426880937,33.13,80982.86,0.0,-0.80263,0.00012,19.30485]
[1778426881064,33.13,80982.86,0.0,-0.80263,0.00012,19.30485]
[1778426881345,33.13,80978.3,0.0,-0.80318,0.00012,19.27134]
[1778426892422,33.13,80976.15,0.0,-0.80343,0.00012,19.25596]
[1778426894712,33.13,80975.51,0.0,-0.8035,0.00012,19.2514]
[1778426894811,33.13,80975.51,0.0,-0.8035,0.00012,19.2514]
[1778426894813,33.13,80975.48,0.0,-0.8035,0.00012,19.25135]
[1778426896073,33.13,80975.48,0.0,-0.8035,0.00012,19.25135]
[1778426896314,33.13,80975.48,0.0,-0.8035,0.00012,19.25135]
[1778426899824,33.13,80973.74,0.0,-0.8037,0.00012,19.23921]
[1778426900064,33.13,80973.74,0.0,-0.8037,0.00012,19.23921]
[1778426907528,33.14,80973.3,0.0,-0.80373,0.00012,19.23761]
[1778426911520,33.14,80970.94,0.0,-0.804,0.00012,19.22071]
[1778426911561,33.14,80970.94,0.0,-0.804,0.00012,19.22071]
[1778426911621,33.14,80970.08,0.0,-0.80413,0.00012,19.2102]
[1778426913030,33.14,80970.08,0.0,-0.80413,0.00012,19.2102]
[1778426913063,33.14,80970.08,0.0,-0.80413,0.00012,19.2102]
[1778426918606,33.14,80969.17,0.0,-0.80421,0.00012,19.20501]
[1778426923642,33.14,80968.27,0.0,-0.8043,0.00012,19.19955]
[1778426929684,33.15,80968.17,0.0,-0.80429,0.00012,19.20028]
[1778426932810,33.15,80968.27,0.0,-0.80427,0.00012,19.20127]
[1778426933060,33.15,80968.27,0.0,-0.80427,0.00012,19.20127]
[1778426933112,33.15,80968.27,0.0,-0.80427,0.00012,19.20177]
[1778426934837,33.15,80968.23,0.0,-0.80427,0.00012,19.20172]
[1778426935064,33.15,80968.23,0.0,-0.80427,0.00012,19.20172]
[1778426941776,33.15,80968.19,0.0,-0.80424,0.00012,19.20348]
[1778426942598,33.15,80968.19,0.0,-0.80424,0.00012,19.20348]
[1778426942812,33.15,80968.19,0.0,-0.80424,0.00012,19.20348]
[1778426942845,33.15,80972.77,0.0,-0.80368,0.00012,19.23753]
[1778426944172,33.15,80972.77,0.0,-0.80368,0.00012,19.23753]
[1778426944311,33.15,80972.77,0.0,-0.80368,0.00012,19.23753]
[1778426949850,33.16,80975.18,0.0,-0.80337,0.00012,19.25646]
[1778426950065,33.16,80975.18,0.0,-0.80337,0.00012,19.25646]
[1778426950890,33.16,80975.18,0.0,-0.80337,0.00012,19.25665]
[1778426951061,33.16,80975.18,0.0,-0.80337,0.00012,19.25665]
[1778426951096,33.16,80975.36,0.0,-0.80335,0.00012,19.25816]
[1778426952207,33.16,80975.36,0.0,-0.80335,0.00012,19.25816]
[1778426952312,33.16,80975.36,0.0,-0.80335,0.00012,19.25816]
[1778426955868,33.16,80978.78,0.0,-0.80292,0.00012,19.28419]
[1778426958204,33.16,80978.74,0.0,-0.80292,0.00012,19.28405]
[1778426958309,33.16,80978.74,0.0,-0.80292,0.00012,19.28405]
[1778426958410,33.16,80978.81,0.0,-0.80291,0.00012,19.28486]
[1778426959393,33.16,80978.81,0.0,-0.80291,0.00012,19.28486]
[1778426959564,33.16,80978.59,0.0,-0.80294,0.00012,19.28324]
[1778426964936,33.16,80975.22,0.0,-0.80332,0.00012,19.25934]
[1778426965789,33.16,80975.22,0.0,-0.80332,0.00012,19.25934]
[1778426965816,33.16,80975.22,0.0,-0.80332,0.00012,19.25934]
[1778426968917,33.16,80975.22,0.0,-0.80332,0.00012,19.25952]
[1778426969059,33.16,80975.22,0.0,-0.80332,0.00012,19.25952]
[1778426969160,33.16,80972.76,0.0,-0.80361,0.00012,19.24192]
[1778426969504,33.16,80972.76,0.0,-0.80361,0.00012,19.24192]
[1778426969563,33.16,80972.76,0.0,-0.80361,0.00012,19.24192]
[1778426977018,33.17,80972.37,0.0,-0.80368,0.00012,19.2353]
[1778426981730,33.17,80972.23,0.0,-0.80369,0.00012,19.23436]
[1778426984025,33.17,80973.01,0.0,-0.80359,0.00012,19.24057]
[1778426984063,33.17,80973.01,0.0,-0.80359,0.00012,19.24057]
[1778426989102,33.17,80972.13,0.0,-0.80369,0.00012,19.23449]
[1778426994137,33.17,80971.22,0.0,-0.80379,0.00012,19.22815]
[1778426995652,33.17,80971.18,0.0,-0.8038,0.00012,19.22792]
[1778426995822,33.17,80971.18,0.0,-0.8038,0.00012,19.22792]
[1778426996151,33.17,80968.14,0.0,-0.80416,0.00012,19.20557]
[1778426996734,33.17,80968.14,0.0,-0.80416,0.00012,19.20557]
[1778426996812,33.17,80968.14,0.0,-0.80416,0.00012,19.20557]
[1778426997160,33.17,80963.92,0.0,-0.80466,0.00012,19.17454]
[1778426998167,33.17,80957.51,0.0,-0.80543,0.00012,19.12736]
[1778427000393,33.17,80956.0,0.0,-0.80561,0.00012,19.1164]
[1778427000564,33.17,80955.03,0.0,-0.80572,0.00012,19.10945]
[1778427002050,33.17,80955.05,0.0,-0.80571,0.00012,19.10981]
[1778427002066,33.17,80955.05,0.0,-0.80571,0.00012,19.10981]
[1778427007231,33.17,80953.06,0.0,-0.80593,0.00012,19.09647]
[1778427008712,33.17,80953.08,0.0,-0.80592,0.00012,19.09684]
[1778427008814,33.17,80953.08,0.0,-0.80592,0.00012,19.09684]
[1778427013443,33.18,80953.16,0.0,-0.8059,0.00012,19.09807]
[1778427016070,33.18,80951.59,0.0,-0.80607,0.00012,19.08729]
[1778427016087,33.18,80951.59,0.0,-0.80607,0.00012,19.08729]
[1778427016312,33.18,80951.59,0.0,-0.80607,0.00012,19.08729]
[1778427016331,33.18,80951.59,0.0,-0.80607,0.00012,19.08731]
[1778427022336,33.18,80950.79,0.0,-0.80616,0.00012,19.08165]
[1778427027371,33.18,80955.22,0.0,-0.80563,0.00012,19.11452]
[1778427027673,33.18,80955.22,0.0,-0.80563,0.00012,19.11452]
[1778427027814,33.18,80955.22,0.0,-0.80563,0.00012,19.11452]
[1778427028964,33.18,80955.49,0.0,-0.8056,0.00012,19.11651]
[1778427029059,33.18,80955.49,0.0,-0.8056,0.00012,19.11651]
[1778427029385,33.18,80956.0,0.0,-0.80554,0.00012,19.12028]
[1778427030392,33.18,80960.67,0.0,-0.80498,0.00012,19.15475]
[1778427031805,33.18,80961.98,0.0,-0.80486,0.00012,19.16004]
[1778427032063,33.18,80961.98,0.0,-0.80486,0.00012,19.16004]
[1778427037441,33.18,80962.25,0.0,-0.80483,0.00012,19.16169]
[1778427041786,33.18,80958.26,0.0,-0.80531,0.00012,19.13205]
[1778427041811,33.18,80958.26,0.0,-0.80531,0.00012,19.13205]
[1778427043043,33.18,80958.83,0.0,-0.80524,0.00012,19.13623]
[1778427043062,33.18,80958.83,0.0,-0.80524,0.00012,19.13623]
[1778427043483,33.18,80958.92,0.0,-0.80523,0.00012,19.13688]
[1778427045498,33.18,80965.95,0.0,-0.80439,0.00012,19.1887]
[1778427046505,33.18,80974.56,0.0,-0.80336,0.00012,19.25215]
[1778427048262,33.18,80974.56,0.0,-0.80336,0.00012,19.25215]
[1778427048315,33.18,80974.56,0.0,-0.80336,0.00012,19.25215]
[1778427048361,33.18,80976.48,0.0,-0.80313,0.00012,19.26604]
[1778427053554,33.17,80975.43,0.0,-0.80328,0.00012,19.25725]
[1778427055993,33.17,80975.76,0.0,-0.80324,0.00012,19.25951]
[1778427056063,33.17,80975.76,0.0,-0.80324,0.00012,19.25951]
[1778427056395,33.17,80975.76,0.0,-0.80324,0.00012,19.25951]
[1778427056450,33.17,80975.54,0.0,-0.80327,0.00012,19.25772]
[1778427056559,33.17,80975.54,0.0,-0.80327,0.00012,19.25772]
[1778427058718,33.17,80975.57,0.0,-0.80327,0.00012,19.25761]
[1778427058810,33.17,80975.57,0.0,-0.80327,0.00012,19.25761]
[1778427062274,33.17,80973.8,0.0,-0.80349,0.00012,19.2441]
[1778427062316,33.17,80973.8,0.0,-0.80349,0.00012,19.2441]
[1778427063391,33.17,80970.59,0.0,-0.80388,0.00012,19.22029]
[1778427063560,33.17,80968.35,0.0,-0.80415,0.00012,19.20366]
[1778427064863,33.17,80964.43,0.0,-0.80462,0.00012,19.17464]
[1778427065021,33.17,80964.43,0.0,-0.80462,0.00012,19.17464]
[1778427065062,33.17,80964.43,0.0,-0.80462,0.00012,19.17464]
[1778427065123,33.17,80962.72,0.0,-0.80483,0.00012,19.16196]
[1778427070674,33.17,80962.46,0.0,-0.80486,0.00012,19.15977]
[1778427071885,33.17,80962.46,0.0,-0.80486,0.00012,19.15977]
[1778427072067,33.17,80962.46,0.0,-0.80486,0.00012,19.15977]
[1778427074829,33.17,80962.81,0.0,-0.80482,0.00012,19.16221]
[1778427075059,33.17,80962.81,0.0,-0.80482,0.00012,19.16221]
[1778427075161,33.17,80962.78,0.0,-0.80483,0.00012,19.16195]
[1778427081752,33.17,80963.37,0.0,-0.80476,0.00012,19.16599]
[1778427086786,33.17,80962.71,0.0,-0.80485,0.00012,19.16091]
[1778427090267,33.17,80959.85,0.0,-0.80519,0.00012,19.13972]
[1778427090314,33.17,80959.85,0.0,-0.80519,0.00012,19.13972]
[1778427095851,33.17,80964.84,0.0,-0.80462,0.00012,19.17212]
[1778427096858,33.17,80969.95,0.0,-0.80401,0.00012,19.20976]
[1778427097868,33.17,80969.95,0.0,-0.80401,0.00012,19.20976]
[1778427098066,33.17,80969.95,0.0,-0.80401,0.00012,19.20976]
[1778427099563,33.17,80970.26,0.0,-0.80398,0.00012,19.21184]
[1778427099810,33.17,80970.26,0.0,-0.80398,0.00012,19.21184]
[1778427099879,33.17,80970.65,0.0,-0.80393,0.00012,19.21461]
[1778427104914,33.17,80972.59,0.0,-0.80371,0.00012,19.22843]
[1778427108777,33.17,80975.54,0.0,-0.80336,0.00012,19.24983]
[1778427108811,33.17,80975.54,0.0,-0.80336,0.00012,19.24983]
[1778427113977,33.16,80979.6,0.0,-0.80289,0.00012,19.27886]
[1778427115065,33.16,80979.6,0.0,-0.80289,0.00012,19.27886]
[1778427115313,33.16,80979.6,0.0,-0.80289,0.00012,19.27886]
[1778427115910,33.16,80980.88,0.0,-0.80274,0.00012,19.28813]
[1778427116060,33.16,80980.88,0.0,-0.80274,0.00012,19.28813]
[1778427116160,33.16,80980.88,0.0,-0.80274,0.00012,19.28796]
[1778427122035,33.16,80981.15,0.0,-0.80272,0.00012,19.28894]
[1778427124049,33.16,80975.64,0.0,-0.80339,0.00012,19.24804]
[1778427126816,33.16,80977.32,0.0,-0.80319,0.00012,19.26019]
[1778427127063,33.16,80977.32,0.0,-0.80319,0.00012,19.26019]
[1778427132105,33.16,80977.43,0.0,-0.80319,0.00012,19.26019]
[1778427133566,33.16,80977.43,0.0,-0.80319,0.00012,19.26019]
[1778427133817,33.16,80977.17,0.0,-0.80323,0.00012,19.25816]
[1778427134993,33.16,80977.13,0.0,-0.80323,0.00012,19.25775]
[1778427135064,33.16,80977.13,0.0,-0.80323,0.00012,19.25775]
[1778427135126,33.16,80977.11,0.0,-0.80324,0.00012,19.25749]
[1778427140161,33.16,80977.66,0.0,-0.80318,0.00012,19.26099]
[1778427141132,33.16,80977.66,0.0,-0.80318,0.00012,19.26099]
[1778427141312,33.16,80977.66,0.0,-0.80318,0.00012,19.26099]
[1778427146927,33.15,80975.08,0.0,-0.8035,0.00012,19.24146]
[1778427147062,33.15,80975.08,0.0,-0.8035,0.00012,19.24146]
[1778427147162,33.15,80975.08,0.0,-0.8035,0.00012,19.24128]
[1778427151238,33.15,80980.28,0.0,-0.80292,0.00012,19.27482]
[1778427151738,33.15,80980.28,0.0,-0.80292,0.00012,19.27482]
[1778427151811,33.15,80980.28,0.0,-0.80292,0.00012,19.27482]
[1778427157280,33.15,80982.15,0.0,-0.8027,0.00012,19.28778]
[1778427160247,33.15,80983.25,0.0,-0.80258,0.00012,19.29561]
[1778427160309,33.15,80983.25,0.0,-0.80258,0.00012,19.29561]
[1778427160348,33.15,80977.83,0.0,-0.80323,0.00012,19.25552]
[1778427162271,33.15,80975.71,0.0,-0.80349,0.00012,19.23979]
[1778427162311,33.15,80975.71,0.0,-0.80349,0.00012,19.23979]
[1778427162315,33.15,80974.31,0.0,-0.80366,0.00012,19.22938]
[1778427164329,33.15,80965.37,0.0,-0.80473,0.00012,19.16328]
[1778427164697,33.15,80965.37,0.0,-0.80473,0.00012,19.16328]
[1778427164810,33.15,80965.37,0.0,-0.80473,0.00012,19.16328]
[1778427170371,33.15,80970.02,0.0,-0.80418,0.00012,19.19739]
[1778427173709,33.15,80971.64,0.0,-0.80399,0.00012,19.20908]
[1778427173812,33.15,80971.64,0.0,-0.80399,0.00012,19.20908]
[1778427176911,33.15,80972.75,0.0,-0.80386,0.00012,19.21706]
[1778427177058,33.15,80972.75,0.0,-0.80386,0.00012,19.21706]
[1778427177159,33.15,80972.75,0.0,-0.80386,0.00012,19.21685]
[1778427182456,33.15,80972.75,0.0,-0.80387,0.00012,19.21634]
[1778427183179,33.15,80972.75,0.0,-0.80387,0.00012,19.21634]
[1778427183312,33.15,80972.75,0.0,-0.80387,0.00012,19.21634]
[1778427190512,33.14,80972.56,0.0,-0.80391,0.00012,19.21418]
[1778427194173,33.14,80972.56,0.0,-0.80391,0.00012,19.21418]
[1778427194314,33.14,80972.56,0.0,-0.80391,0.00012,19.21418]
[1778427195021,33.14,80972.56,0.0,-0.80391,0.00012,19.21382]
[1778427195066,33.14,80972.56,0.0,-0.80391,0.00012,19.21382]
[1778427195122,33.14,80972.56,0.0,-0.80391,0.00012,19.21374]
[1778427200585,33.14,80971.0,0.0,-0.80411,0.00012,19.20181]
[1778427204612,33.14,80982.46,0.0,-0.80273,0.00012,19.28606]
[1778427204971,33.14,80982.46,0.0,-0.80273,0.00012,19.28606]
[1778427207558,33.14,80981.75,0.0,-0.80282,0.00012,19.28056]
[1778427212670,33.14,80983.51,0.0,-0.80266,0.00012,19.28817]
[1778427214080,33.14,80983.51,0.0,-0.80266,0.00012,19.28817]
[1778427214309,33.14,80983.51,0.0,-0.80266,0.00012,19.28817]
[1778427214410,33.14,80983.62,0.0,-0.80265,0.00012,19.28863]
[1778427216982,33.14,80983.76,0.0,-0.80264,0.00012,19.28929]
[1778427217059,33.14,80983.76,0.0,-0.80264,0.00012,19.28929]
[1778427223747,33.13,80984.26,0.0,-0.80261,0.00012,19.29143]
[1778427226156,33.13,80985.79,0.0,-0.80243,0.00012,19.30251]
[1778427226309,33.13,80985.79,0.0,-0.80243,0.00012,19.30251]
[1778427229566,33.13,80987.01,0.0,-0.80229,0.00012,19.31101]
[1778427229580,33.13,80985.73,0.0,-0.80245,0.00012,19.30142]
[1778427229808,33.13,80985.73,0.0,-0.80245,0.00012,19.30142]
[1778427232239,33.13,80981.76,0.0,-0.80293,0.00012,19.27184]
[1778427232309,33.13,80981.76,0.0,-0.80293,0.00012,19.27184]
[1778427233817,33.13,80972.74,0.0,-0.80402,0.00012,19.2053]
[1778427236123,33.13,80969.04,0.0,-0.80446,0.00012,19.17809]
[1778427236310,33.13,80969.04,0.0,-0.80446,0.00012,19.17809]
[1778427236404,33.13,80968.17,0.0,-0.80456,0.00012,19.17181]
[1778427241881,33.13,80968.44,0.0,-0.80451,0.00012,19.17471]
[1778427244110,33.13,80969.0,0.0,-0.80444,0.00012,19.17899]
[1778427244311,33.13,80969.0,0.0,-0.80444,0.00012,19.17899]
[1778427249937,33.14,80971.84,0.0,-0.80409,0.00012,19.20081]
[1778427255033,33.14,80971.62,0.0,-0.80411,0.00012,19.19954]
[1778427255063,33.14,80971.62,0.0,-0.80411,0.00012,19.19954]
[1778427259009,33.14,80975.71,0.0,-0.80361,0.00012,19.23015]
[1778427259065,33.14,80975.71,0.0,-0.80361,0.00012,19.23015]
[1778427259166,33.14,80975.71,0.0,-0.80361,0.00012,19.23032]
[1778427265637,33.14,80977.21,0.0,-0.80342,0.00012,19.24181]
[1778427265807,33.14,80977.36,0.0,-0.8034,0.00012,19.243]
[1778427269865,33.14,80973.76,0.0,-0.80383,0.00012,19.2168]
[1778427270045,33.14,80973.76,0.0,-0.80383,0.00012,19.2168]
[1778427270063,33.14,80973.76,0.0,-0.80383,0.00012,19.2168]
[1778427270078,33.14,80973.47,0.0,-0.80386,0.00012,19.21477]
[1778427275113,33.14,80973.3,0.0,-0.8039,0.00012,19.20978]
[1778427281155,33.14,80972.06,0.0,-0.80404,0.00012,19.20142]
[1778427284176,33.14,80976.65,0.0,-0.80348,0.00012,19.23569]
[1778427285183,33.14,80981.39,0.0,-0.80291,0.00012,19.27073]
[1778427290218,33.15,80986.28,0.0,-0.80231,0.00012,19.30691]
[1778427295253,33.15,80985.24,0.0,-0.80244,0.00012,19.29924]
[1778427300288,33.15,80985.39,0.0,-0.80242,0.00012,19.30051]
[1778427305323,33.15,80985.89,0.0,-0.80235,0.00012,19.30432]
[1778427310358,33.15,80985.79,0.0,-0.80237,0.00012,19.30362]
[1778427316400,33.15,80986.65,0.0,-0.80226,0.00012,19.30998]
[1778427321435,33.15,80986.13,0.0,-0.80232,0.00012,19.30617]
[1778427327477,33.15,80988.01,0.0,-0.8021,0.00012,19.32003]
[1778427333519,33.15,80987.93,0.0,-0.80214,0.00012,19.31502]
[1778427338554,33.15,80994.35,0.0,-0.80137,0.00012,19.36204]
[1778427339606,33.15,80994.35,0.0,-0.80137,0.00012,19.36204]
[1778427339660,33.15,80994.79,0.0,-0.80132,0.00012,19.36519]
[1778427339807,33.15,80994.79,0.0,-0.80132,0.00012,19.36519]
[1778427346610,33.14,80994.5,0.0,-0.80136,0.00012,19.36241]
[1778427352652,33.14,80994.64,0.0,-0.80135,0.00012,19.36321]
[1778427355673,33.14,81000.39,0.0,-0.80065,0.00012,19.40542]
[1778427360708,33.14,81001.55,0.0,-0.80051,0.00012,19.41413]
[1778427361715,33.14,81007.53,0.0,-0.79978,0.00012,19.45814]
[1778427365743,33.14,81011.96,0.0,-0.79924,0.00012,19.49074]
[1778427369771,33.14,81016.42,0.0,-0.7987,0.00012,19.5234]
[1778427370387,33.14,81016.42,0.0,-0.7987,0.00012,19.5234]
[1778427373558,33.14,81017.6,0.0,-0.79856,0.00012,19.53194]
[1778427378834,33.14,81019.62,0.0,-0.79831,0.00012,19.54651]
[1778427380848,33.14,81025.7,0.0,-0.79757,0.00012,19.59087]
[1778427383576,33.14,81026.16,0.0,-0.79752,0.00012,19.59403]
[1778427383813,33.14,81026.16,0.0,-0.79752,0.00012,19.59403]
[1778427385861,33.14,81030.36,0.0,-0.79701,0.00012,19.62433]
[1778427386347,33.14,81037.08,0.0,-0.7962,0.00012,19.67299]
[1778427387913,33.14,81064.05,0.0,-0.79287,0.00012,19.86995]
[1778427388922,33.14,81069.32,0.0,-0.79221,0.00012,19.90823]
[1778427389844,33.14,81069.32,0.0,-0.79221,0.00012,19.90823]
[1778427389929,33.14,81073.27,0.0,-0.79172,0.00012,19.93695]
[1778427390961,33.14,81079.35,0.0,-0.79097,0.00012,19.98105]
[1778427391948,33.14,81085.35,0.0,-0.79025,0.00013,20.02013]
[1778427393963,33.14,81079.16,0.0,-0.79103,0.00012,19.97466]
[1778427398997,33.14,81076.99,0.0,-0.79131,0.00012,19.95864]
[1778427400205,33.14,81076.99,0.0,-0.79131,0.00012,19.95864]
[1778427402015,33.14,81072.0,0.0,-0.79193,0.00012,19.9223]
[1778427402030,33.14,81072.0,0.0,-0.79193,0.00012,19.9223]
[1778427402115,33.14,81067.47,0.0,-0.7925,0.00012,19.88916]
[1778427404231,33.14,81071.85,0.0,-0.79195,0.00012,19.92095]
[1778427406309,33.13,81074.22,0.0,-0.79166,0.00012,19.9379]
[1778427408309,33.13,81074.15,0.0,-0.79168,0.00012,19.9372]
[1778427412099,33.13,81076.22,0.0,-0.79142,0.00012,19.95215]
[1778427412314,33.13,81076.22,0.0,-0.79142,0.00012,19.95215]
[1778427414748,33.13,81075.77,0.0,-0.79148,0.00012,19.94877]
[1778427414811,33.13,81075.77,0.0,-0.79148,0.00012,19.94877]
[1778427416625,33.13,81072.28,0.0,-0.79191,0.00012,19.9233]
[1778427416811,33.13,81072.28,0.0,-0.79191,0.00012,19.9233]
[1778427416910,33.13,81073.4,0.0,-0.79178,0.00012,19.9314]
[1778427420606,33.13,81074.66,0.0,-0.79162,0.00012,19.94051]
[1778427421159,33.13,81063.13,0.0,-0.79306,0.00012,19.85636]
[1778427423173,33.13,81060.06,0.0,-0.79344,0.00012,19.83389]
[1778427424640,33.13,81060.06,0.0,-0.79344,0.00012,19.83389]
[1778427426194,33.13,81049.9,0.0,-0.7947,0.00012,19.75963]
[1778427428212,33.13,81039.42,0.0,-0.79599,0.00012,19.68278]
[1778427430519,33.13,81039.45,0.0,-0.79599,0.00012,19.68286]
[1778427430562,33.13,81039.45,0.0,-0.79599,0.00012,19.68286]
[1778427430746,33.13,81039.45,0.0,-0.79599,0.00012,19.68286]
[1778427430817,33.13,81039.45,0.0,-0.79599,0.00012,19.68286]
[1778427432019,33.13,81044.8,0.0,-0.79534,0.00012,19.72171]
[1778427432066,33.13,81044.8,0.0,-0.79534,0.00012,19.72171]
[1778427433224,33.13,81046.72,0.0,-0.7951,0.00012,19.73557]
[1778427433310,33.13,81046.72,0.0,-0.7951,0.00012,19.73557]
[1778427433325,33.13,81047.59,0.0,-0.795,0.00012,19.74173]
[1778427435261,33.13,81042.9,0.0,-0.79558,0.00012,19.7072]
[1778427436452,33.13,81042.9,0.0,-0.79558,0.00012,19.7072]
[1778427436562,33.13,81042.9,0.0,-0.79558,0.00012,19.7072]
[1778427438282,33.13,81048.85,0.0,-0.79485,0.00012,19.75049]
[1778427440329,33.13,81045.17,0.0,-0.79531,0.00012,19.72346]
[1778427440564,33.13,81045.17,0.0,-0.79531,0.00012,19.72346]
[1778427441815,33.13,81044.33,0.0,-0.79541,0.00012,19.71723]
[1778427442062,33.13,81045.13,0.0,-0.79532,0.00012,19.72291]
[1778427442211,33.13,81045.13,0.0,-0.79532,0.00012,19.72291]
[1778427442312,33.13,81045.13,0.0,-0.79532,0.00012,19.72291]
[1778427442413,33.13,81044.36,0.0,-0.79541,0.00012,19.71728]
[1778427447345,33.13,81049.11,0.0,-0.79485,0.00012,19.75079]
[1778427448352,33.13,81054.35,0.0,-0.7942,0.00012,19.78896]
[1778427449879,33.13,81054.35,0.0,-0.7942,0.00012,19.78896]
[1778427450064,33.12,81055.52,0.0,-0.79406,0.00012,19.79717]
[1778427452224,33.12,81055.95,0.0,-0.79404,0.00012,19.79578]
[1778427452313,33.12,81055.95,0.0,-0.79404,0.00012,19.79578]
[1778427456408,33.12,81061.44,0.0,-0.79338,0.00012,19.83506]
[1778427457415,33.12,81065.89,0.0,-0.79283,0.00012,19.86736]
[1778427458430,33.12,81065.89,0.0,-0.79283,0.00012,19.86736]
[1778427458564,33.12,81065.89,0.0,-0.79283,0.00012,19.86736]
[1778427460236,33.12,81064.9,0.0,-0.79296,0.00012,19.85976]
[1778427460310,33.12,81064.9,0.0,-0.79296,0.00012,19.85976]
[1778427460436,33.12,81063.9,0.0,-0.79309,0.00012,19.85227]
[1778427462828,33.12,81064.47,0.0,-0.79302,0.00012,19.85625]
[1778427463066,33.12,81064.36,0.0,-0.79304,0.00012,19.85507]
[1778427466767,33.12,81065.82,0.0,-0.79286,0.00012,19.8655]
[1778427466814,33.12,81065.82,0.0,-0.79286,0.00012,19.8655]
[1778427468368,33.12,81068.58,0.0,-0.79252,0.00012,19.88551]
[1778427468564,33.12,81068.58,0.0,-0.79252,0.00012,19.88551]
[1778427468665,33.12,81068.59,0.0,-0.79252,0.00012,19.88551]
[1778427475541,33.12,81070.04,0.0,-0.79235,0.00012,19.89562]
[1778427476113,33.12,81070.04,0.0,-0.79235,0.00012,19.89562]
[1778427476312,33.12,81070.04,0.0,-0.79235,0.00012,19.89562]
[1778427481583,33.12,81065.98,0.0,-0.79286,0.00012,19.86555]
[1778427483275,33.12,81069.13,0.0,-0.79247,0.00012,19.88846]
[1778427483313,33.12,81069.13,0.0,-0.79247,0.00012,19.88846]
[1778427484075,33.12,81068.99,0.0,-0.79249,0.00012,19.88736]
[1778427484309,33.12,81068.99,0.0,-0.79249,0.00012,19.88736]
[1778427484604,33.11,81069.6,0.0,-0.79241,0.00012,19.89172]
[1778427489641,33.11,81067.05,0.0,-0.79274,0.00012,19.87248]
[1778427492449,33.11,81066.87,0.0,-0.79277,0.00012,19.87089]
[1778427492564,33.11,81066.87,0.0,-0.79277,0.00012,19.87089]
[1778427495683,33.11,81072.37,0.0,-0.7921,0.00012,19.91042]
[1778427498914,33.11,81075.47,0.0,-0.79171,0.00012,19.93283]
[1778427499413,33.11,81074.33,0.0,-0.79186,0.00012,19.92432]
[1778427500130,33.11,81073.75,0.0,-0.79193,0.00012,19.92009]
[1778427500310,33.11,81073.75,0.0,-0.79193,0.00012,19.92009]
[1778427501126,33.11,81075.89,0.0,-0.79167,0.00012,19.93548]
[1778427501308,33.11,81075.89,0.0,-0.79167,0.00012,19.93548]
[1778427501725,33.11,81076.45,0.0,-0.7916,0.00012,19.93945]
[1778427502903,33.11,81076.45,0.0,-0.7916,0.00012,19.93945]
[1778427503062,33.11,81078.83,0.0,-0.79131,0.00012,19.95651]
[1778427503739,33.11,81085.15,0.0,-0.79052,0.00013,20.00249]
[1778427505758,33.11,81091.87,0.0,-0.78968,0.00013,20.05096]
[1778427508641,33.11,81089.58,0.0,-0.78998,0.00013,20.03399]
[1778427508813,33.11,81089.58,0.0,-0.78998,0.00013,20.03399]
[1778427510251,33.11,81089.23,0.0,-0.79003,0.00013,20.03109]
[1778427510313,33.11,81089.23,0.0,-0.79003,0.00013,20.03109]
[1778427510793,33.11,81088.72,0.0,-0.79009,0.00013,20.02722]
[1778427515828,33.1,81089.75,0.0,-0.79001,0.00013,20.0296]
[1778427519856,33.1,81082.19,0.0,-0.79097,0.00012,19.97402]
[1778427523126,33.1,81079.98,0.0,-0.79125,0.00012,19.95765]
[1778427523312,33.1,81079.98,0.0,-0.79125,0.00012,19.95765]
[1778427523424,33.1,81079.98,0.0,-0.79125,0.00012,19.95765]
[1778427523568,33.1,81079.98,0.0,-0.79125,0.00012,19.95765]
[1778427526905,33.1,81071.89,0.0,-0.79227,0.00012,19.89812]
[1778427527229,33.1,81071.89,0.0,-0.79227,0.00012,19.89812]
[1778427527313,33.1,81071.89,0.0,-0.79227,0.00012,19.89812]
[1778427529926,33.1,81079.35,0.0,-0.79134,0.00012,19.95205]
[1778427530245,33.1,81079.35,0.0,-0.79134,0.00012,19.95205]
[1778427530311,33.1,81079.35,0.0,-0.79134,0.00012,19.95205]
[1778427531578,33.1,81080.89,0.0,-0.79115,0.00012,19.9631]
[1778427531809,33.1,81080.89,0.0,-0.79115,0.00012,19.9631]
[1778427531940,33.1,81081.92,0.0,-0.79103,0.00012,19.97043]
[1778427533084,33.1,81081.92,0.0,-0.79103,0.00012,19.97043]
[1778427533311,33.1,81082.0,0.0,-0.79102,0.00012,19.97068]
[1778427536809,33.1,81087.44,0.0,-0.79036,0.00013,20.00921]
[1778427537070,33.1,81087.44,0.0,-0.79036,0.00013,20.00921]
[1778427538593,33.09,81088.11,0.0,-0.79029,0.00013,20.01334]
[1778427538813,33.09,81088.11,0.0,-0.79029,0.00013,20.01334]
[1778427539257,33.09,81089.4,0.0,-0.79014,0.00013,20.02234]
[1778427539310,33.09,81089.4,0.0,-0.79014,0.00013,20.02234]
[1778427539996,33.09,81090.53,0.0,-0.79,0.00013,20.03016]
[1778427544024,33.09,81097.21,0.0,-0.78919,0.00013,20.07756]
[1778427545527,33.09,81097.42,0.0,-0.78916,0.00013,20.0789]
[1778427545564,33.09,81097.42,0.0,-0.78916,0.00013,20.0789]
[1778427549821,33.09,81096.85,0.0,-0.78925,0.00013,20.074]
[1778427550060,33.09,81096.85,0.0,-0.78925,0.00013,20.074]
[1778427555105,33.08,81093.73,0.0,-0.78966,0.00013,20.05018]
[1778427555687,33.08,81093.73,0.0,-0.78966,0.00013,20.05018]
[1778427555812,33.08,81093.73,0.0,-0.78966,0.00013,20.05018]
[1778427557190,33.08,81090.25,0.0,-0.7901,0.00013,20.02472]
[1778427557308,33.08,81090.25,0.0,-0.7901,0.00013,20.02472]
[1778427557920,33.08,81090.25,0.0,-0.7901,0.00013,20.02472]
[1778427558062,33.08,81090.25,0.0,-0.7901,0.00013,20.02472]
[1778427558019,33.08,81090.61,0.0,-0.79006,0.00013,20.02709]
[1778427563161,33.08,81090.91,0.0,-0.79003,0.00013,20.02865]
[1778427564572,33.08,81090.91,0.0,-0.79003,0.00013,20.02865]
[1778427564814,33.08,81090.91,0.0,-0.79003,0.00013,20.02865]
[1778427569010,33.08,81093.47,0.0,-0.78972,0.00013,20.04674]
[1778427569065,33.08,81093.47,0.0,-0.78972,0.00013,20.04674]
[1778427569744,33.08,81096.81,0.0,-0.78931,0.00013,20.07069]
[1778427569816,33.08,81096.81,0.0,-0.78931,0.00013,20.07069]
[1778427569845,33.08,81096.86,0.0,-0.7893,0.00013,20.07105]
[1778427576252,33.08,81096.42,0.0,-0.78941,0.00013,20.06236]
[1778427579128,33.08,81097.1,0.0,-0.78932,0.00013,20.06715]
[1778427579314,33.08,81098.6,0.0,-0.78914,0.00013,20.07789]
[1778427585315,33.07,81099.16,0.0,-0.78909,0.00013,20.08073]
[1778427590350,33.07,81098.94,0.0,-0.78914,0.00013,20.0782]
[1778427594066,33.07,81096.12,0.0,-0.7895,0.00013,20.05733]
[1778427594311,33.07,81096.12,0.0,-0.7895,0.00013,20.05733]
[1778427594755,33.07,81096.12,0.0,-0.7895,0.00013,20.05733]
[1778427594813,33.07,81096.12,0.0,-0.7895,0.00013,20.05733]
[1778427594912,33.07,81096.09,0.0,-0.78951,0.00013,20.05676]
[1778427599413,33.07,81087.78,0.0,-0.79056,0.00013,19.99538]
[1778427601049,33.07,81087.78,0.0,-0.79056,0.00013,19.99538]
[1778427601062,33.07,81087.78,0.0,-0.79056,0.00013,19.99538]
[1778427603591,33.07,81088.36,0.0,-0.7905,0.00013,19.99922]
[1778427603815,33.07,81088.36,0.0,-0.7905,0.00013,19.99922]
[1778427609483,33.06,81092.74,0.0,-0.78997,0.00013,20.02999]
[1778427610242,33.06,81092.74,0.0,-0.78997,0.00013,20.02999]
[1778427610312,33.06,81092.74,0.0,-0.78997,0.00013,20.02999]
[1778427611044,33.06,81092.74,0.0,-0.78997,0.00013,20.02999]
[1778427611059,33.06,81092.74,0.0,-0.78997,0.00013,20.02999]
[1778427611145,33.06,81092.46,0.0,-0.79001,0.00013,20.0276]
[1778427616532,33.06,81092.38,0.0,-0.79004,0.00013,20.02616]
[1778427621567,33.06,81094.97,0.0,-0.78973,0.00013,20.04411]
[1778427623131,33.06,81094.97,0.0,-0.78973,0.00013,20.04411]
[1778427623314,33.06,81097.67,0.0,-0.7894,0.00013,20.06333]
[1778427628619,33.05,81098.45,0.0,-0.78932,0.00013,20.06786]
[1778427630858,33.05,81097.76,0.0,-0.78941,0.00013,20.06262]
[1778427631066,33.05,81097.76,0.0,-0.78941,0.00013,20.06262]
[1778427631530,33.05,81098.38,0.0,-0.78937,0.00013,20.06237]
[1778427631565,33.05,81098.38,0.0,-0.78937,0.00013,20.06237]
[1778427631640,33.05,81098.31,0.0,-0.78938,0.00013,20.06186]
[1778427636677,33.05,81100.95,0.0,-0.78907,0.00013,20.07998]
[1778427638493,33.05,81101.63,0.0,-0.78898,0.00013,20.0847]
[1778427638565,33.05,81101.63,0.0,-0.78898,0.00013,20.0847]
[1778427648246,33.05,81101.85,0.0,-0.78897,0.00013,20.08534]
[1778427648766,33.04,81133.33,0.0,-0.78502,0.00013,20.31185]
[1778427649776,33.04,81161.26,0.0,-0.78145,0.00013,20.51318]
[1778427650782,33.04,81171.44,0.0,-0.78015,0.00013,20.58606]
[1778427652155,33.04,81171.44,0.0,-0.78015,0.00013,20.58606]
[1778427651789,33.04,81161.64,0.0,-0.78141,0.00013,20.5155]
[1778427652800,33.04,81156.15,0.0,-0.78212,0.00013,20.47591]
[1778427653806,33.04,81149.22,0.0,-0.78301,0.00013,20.4258]
[1778427654813,33.04,81155.98,0.0,-0.78215,0.00013,20.4742]
[1778427659848,33.04,81148.93,0.0,-0.78307,0.00013,20.42219]
[1778427662869,33.04,81157.28,0.0,-0.78201,0.00013,20.48194]
[1778427663876,33.04,81158.64,0.0,-0.78184,0.00013,20.49167]
[1778427666897,33.03,81146.19,0.0,-0.78344,0.00013,20.40178]
[1778427667670,33.03,81146.19,0.0,-0.78344,0.00013,20.40178]
[1778427667809,33.03,81146.19,0.0,-0.78344,0.00013,20.40178]
[1778427669299,33.03,81142.74,0.0,-0.78388,0.00013,20.3769]
[1778427669311,33.03,81142.74,0.0,-0.78388,0.00013,20.3769]
[1778427669918,33.03,81143.28,0.0,-0.78381,0.00013,20.38087]
[1778427674252,33.04,81142.96,0.0,-0.78384,0.00013,20.37872]
[1778427674316,33.04,81142.96,0.0,-0.78384,0.00013,20.37872]
[1778427678216,33.03,81143.45,0.0,-0.78378,0.00013,20.38207]
[1778427678315,33.03,81142.77,0.0,-0.78387,0.00013,20.37712]
[1778427678981,33.03,81143.02,0.0,-0.78384,0.00013,20.37887]
[1778427680058,33.03,81143.02,0.0,-0.78384,0.00013,20.37887]
[1778427680308,33.03,81143.34,0.0,-0.7838,0.00013,20.38113]
[1778427683009,33.03,81134.85,0.0,-0.78489,0.00013,20.3197]
[1778427685023,33.03,81130.08,0.0,-0.78549,0.00013,20.28524]
[1778427686031,33.03,81123.18,0.0,-0.78637,0.00013,20.23514]
[1778427687633,33.03,81124.29,0.0,-0.78623,0.00013,20.24309]
[1778427687812,33.03,81124.29,0.0,-0.78623,0.00013,20.24309]
[1778427690058,33.03,81137.76,0.0,-0.78452,0.00013,20.34043]
[1778427691065,33.03,81143.22,0.0,-0.78386,0.00013,20.37553]
[1778427691281,33.03,81143.22,0.0,-0.78386,0.00013,20.37553]
[1778427691317,33.03,81143.22,0.0,-0.78386,0.00013,20.37553]
[1778427692018,33.03,81143.22,0.0,-0.78386,0.00013,20.37553]
[1778427692064,33.03,81143.22,0.0,-0.78386,0.00013,20.37553]
[1778427692146,33.03,81144.14,0.0,-0.78374,0.00013,20.38199]
[1778427694086,33.03,81137.73,0.0,-0.78456,0.00013,20.33556]
[1778427695934,33.03,81134.8,0.0,-0.78493,0.00013,20.31441]
[1778427696065,33.03,81134.8,0.0,-0.78493,0.00013,20.31441]
[1778427701135,33.03,81137.86,0.0,-0.78454,0.00013,20.33677]
[1778427702147,33.03,81127.06,0.0,-0.78591,0.00013,20.25865]
[1778427703153,33.03,81121.63,0.0,-0.7866,0.00013,20.21918]
[1778427704160,33.03,81124.24,0.0,-0.78628,0.00013,20.23777]
[1778427705097,33.03,81124.24,0.0,-0.78628,0.00013,20.23777]
[1778427705851,33.03,81124.67,0.0,-0.78623,0.00013,20.24073]
[1778427707032,33.03,81124.77,0.0,-0.78622,0.00013,20.24131]
[1778427707061,33.03,81124.77,0.0,-0.78622,0.00013,20.24131]
[1778427707181,33.03,81124.94,0.0,-0.7862,0.00013,20.24238]
[1778427708997,33.03,81124.49,0.0,-0.78626,0.00013,20.23896]
[1778427709207,33.03,81088.92,0.0,-0.79074,0.00013,19.98044]
[1778427710210,33.03,81057.0,0.0,-0.79473,0.00012,19.74695]
[1778427711217,33.03,81058.35,0.0,-0.79456,0.00012,19.75663]
[1778427713004,33.03,81060.61,0.0,-0.79428,0.00012,19.77315]
[1778427717261,33.03,81073.22,0.0,-0.79271,0.00012,19.86567]
[1778427719414,33.03,81073.68,0.0,-0.79265,0.00012,19.86909]
[1778427722296,33.03,81079.55,0.0,-0.79192,0.00012,19.9117]
[1778427723303,33.03,81070.36,0.0,-0.79307,0.00012,19.8444]
[1778427725317,33.03,81066.91,0.0,-0.7935,0.00012,19.81906]
[1778427730352,33.03,81058.43,0.0,-0.79457,0.00012,19.75604]
[1778427733306,33.03,81069.11,0.0,-0.79325,0.00012,19.83405]
[1778427733559,33.03,81069.11,0.0,-0.79325,0.00012,19.83405]
[1778427735377,33.03,81072.39,0.0,-0.79284,0.00012,19.85774]
[1778427735570,33.03,81072.39,0.0,-0.79284,0.00012,19.85774]
[1778427735664,33.03,81072.51,0.0,-0.79283,0.00012,19.85846]
[1778427741430,33.02,81072.42,0.0,-0.79286,0.00012,19.85685]
[1778427745458,33.02,81067.88,0.0,-0.79344,0.00012,19.82298]
[1778427747873,33.02,81066.09,0.0,-0.79366,0.00012,19.80976]
[1778427748064,33.02,81066.09,0.0,-0.79366,0.00012,19.80976]
[1778427753514,33.02,81068.57,0.0,-0.7934,0.00012,19.82268]
[1778427754727,33.02,81068.57,0.0,-0.7934,0.00012,19.82268]
[1778427754812,33.02,81068.57,0.0,-0.7934,0.00012,19.82268]
[1778427754819,33.02,81068.5,0.0,-0.79341,0.00012,19.82203]
[1778427755723,33.02,81068.5,0.0,-0.79341,0.00012,19.82203]
[1778427755810,33.02,81068.5,0.0,-0.79341,0.00012,19.82203]
[1778427761585,33.02,81064.37,0.0,-0.79394,0.00012,19.7909]
[1778427764015,33.02,81063.02,0.0,-0.79411,0.00012,19.7809]
[1778427764061,33.02,81063.02,0.0,-0.79411,0.00012,19.7809]
[1778427765882,33.02,81064.11,0.0,-0.79398,0.00012,19.78869]
[1778427766067,33.02,81064.11,0.0,-0.79398,0.00012,19.78869]
[1778427766142,33.02,81066.47,0.0,-0.79369,0.00012,19.80586]
[1778427766620,33.02,81071.39,0.0,-0.79308,0.00012,19.84175]
[1778427768388,33.01,81072.67,0.0,-0.79292,0.00012,19.85095]
[1778427768561,33.01,81072.67,0.0,-0.79292,0.00012,19.85095]
[1778427773670,33.01,81073.86,0.0,-0.79279,0.00012,19.8586]
[1778427775119,33.01,81073.86,0.0,-0.79279,0.00012,19.8586]
[1778427775313,33.01,81073.86,0.0,-0.79279,0.00012,19.8586]
[1778427775688,33.01,81086.62,0.0,-0.79119,0.00013,19.95188]
[1778427777320,33.01,81086.62,0.0,-0.79119,0.00013,19.95188]
[1778427777350,33.01,81086.78,0.0,-0.79118,0.00013,19.95302]
[1778427777563,33.01,81086.78,0.0,-0.79118,0.00013,19.95302]
[1778427782119,33.01,81089.5,0.0,-0.79084,0.00013,19.97282]
[1778427782311,33.01,81089.5,0.0,-0.79084,0.00013,19.97282]
[1778427786604,33.01,81090.38,0.0,-0.79073,0.00013,19.97915]
[1778427786816,33.01,81090.38,0.0,-0.79073,0.00013,19.97915]
[1778427786881,33.01,81091.93,0.0,-0.79053,0.00013,19.99041]
[1778427788530,33.01,81092.0,0.0,-0.79053,0.00013,19.99085]
[1778427788558,33.01,81092.0,0.0,-0.79053,0.00013,19.99085]
[1778427793814,33.01,81094.09,0.0,-0.79027,0.00013,20.0056]
[1778427798849,33.01,81094.22,0.0,-0.79026,0.00013,20.00612]
[1778427799841,33.01,81094.22,0.0,-0.79026,0.00013,20.00612]
[1778427802699,33.01,81090.42,0.0,-0.79074,0.00013,19.97819]
[1778427802816,33.01,81090.42,0.0,-0.79074,0.00013,19.97819]
[1778427802877,33.01,81090.67,0.0,-0.79071,0.00013,19.97996]
[1778427807912,33.01,81085.87,0.0,-0.79132,0.00013,19.94466]
[1778427812947,33.01,81081.27,0.0,-0.79193,0.00013,19.90665]
[1778427815968,33.01,81076.78,0.0,-0.79249,0.00012,19.87389]
[1778427822010,33.01,81076.5,0.0,-0.79252,0.00012,19.87194]
[1778427825031,33.01,81071.91,0.0,-0.79309,0.00012,19.83842]
[1778427830066,33.01,81072.53,0.0,-0.79301,0.00012,19.8431]
[1778427836108,33.01,81072.78,0.0,-0.79298,0.00012,19.84512]
[1778427841143,33.01,81073.28,0.0,-0.79291,0.00012,19.84895]
[1778427844165,33.01,81080.84,0.0,-0.79197,0.00013,19.90433]
[1778427846178,33.01,81085.6,0.0,-0.79137,0.00013,19.93911]
[1778427850209,33.01,81091.42,0.0,-0.79065,0.00013,19.98136]
[1778427851216,33.01,81097.52,0.0,-0.78988,0.00013,20.02577]
[1778427853233,33.01,81099.8,0.0,-0.7896,0.00013,20.04221]
[1778427857261,33.01,81104.65,0.0,-0.789,0.00013,20.07685]
[1778427863303,33.01,81107.5,0.0,-0.78865,0.00013,20.09691]
[1778427868338,33.0,81107.79,0.0,-0.78863,0.00013,20.09837]
[1778427873373,33.0,81107.03,0.0,-0.78876,0.00013,20.08807]
[1778427878408,33.0,81108.95,0.0,-0.78853,0.00013,20.10161]
[1778427883447,33.0,81107.21,0.0,-0.78875,0.00013,20.08849]
[1778427888482,33.0,81110.21,0.0,-0.78838,0.00013,20.1099]
[1778427891212,33.0,81114.56,0.0,-0.78783,0.00013,20.14161]
[1778427891503,33.0,81120.98,0.0,-0.78702,0.00013,20.18826]
[1778427894179,33.0,81121.62,0.0,-0.78694,0.00013,20.19287]
[1778427894314,33.0,81121.62,0.0,-0.78694,0.00013,20.19287]
[1778427894385,33.0,81121.84,0.0,-0.78691,0.00013,20.19438]
[1778427897711,33.0,81121.0,0.0,-0.78702,0.00013,20.1882]
[1778427898816,33.0,81125.06,0.0,-0.7865,0.00013,20.2177]
[1778427898904,33.0,81129.99,0.0,-0.78588,0.00013,20.25346]
[1778427901389,33.0,81130.97,0.0,-0.78575,0.00013,20.26053]
[1778427901441,33.0,81130.97,0.0,-0.78575,0.00013,20.26053]
[1778427901570,33.0,81128.33,0.0,-0.78609,0.00013,20.24136]
[1778427901573,33.0,81127.17,0.0,-0.78624,0.00013,20.23294]
[1778427903587,33.0,81134.72,0.0,-0.78528,0.00013,20.28762]
[1778427904783,33.0,81134.72,0.0,-0.78528,0.00013,20.28762]
[1778427904819,33.0,81134.72,0.0,-0.78528,0.00013,20.28762]
[1778427906608,33.0,81141.62,0.0,-0.7844,0.00013,20.33748]
[1778427909110,33.0,81145.42,0.0,-0.78391,0.00013,20.36494]
[1778427909313,33.0,81145.42,0.0,-0.78391,0.00013,20.36494]
[1778427909410,33.0,81143.5,0.0,-0.78416,0.00013,20.35096]
[1778427909518,33.0,81143.5,0.0,-0.78416,0.00013,20.35096]
[1778427909562,33.0,81143.5,0.0,-0.78416,0.00013,20.35096]
[1778427915377,33.0,81143.01,0.0,-0.78423,0.00013,20.34719]
[1778427915567,33.0,81142.98,0.0,-0.78423,0.00013,20.34684]
[1778427920706,33.0,81143.05,0.0,-0.78423,0.00013,20.34725]
[1778427925744,33.0,81139.88,0.0,-0.78463,0.00013,20.32458]
[1778427926748,33.0,81135.23,0.0,-0.78522,0.00013,20.29099]
[1778427927755,33.0,81125.09,0.0,-0.78651,0.00013,20.2172]
[1778427929283,33.0,81125.09,0.0,-0.78651,0.00013,20.2172]
[1778427929314,33.0,81125.09,0.0,-0.78651,0.00013,20.2172]
[1778427929375,33.0,81123.94,0.0,-0.78666,0.00013,20.20864]
[1778427929818,33.0,81123.94,0.0,-0.78666,0.00013,20.20864]
[1778427930068,33.0,81123.94,0.0,-0.78666,0.00013,20.20864]
[1778427933797,32.99,81131.4,0.0,-0.78576,0.00013,20.25739]
[1778427934804,32.99,81141.35,0.0,-0.7845,0.00013,20.32936]
[1778427936042,32.99,81141.35,0.0,-0.7845,0.00013,20.32936]
[1778427936071,32.99,81141.35,0.0,-0.7845,0.00013,20.32936]
[1778427936143,32.99,81144.38,0.0,-0.78411,0.00013,20.35111]
[1778427936643,32.99,81144.38,0.0,-0.78411,0.00013,20.35111]
[1778427936814,32.99,81144.38,0.0,-0.78411,0.00013,20.35111]
[1778427940846,32.99,81149.59,0.0,-0.78347,0.00013,20.38782]
[1778427942860,32.99,81155.03,0.0,-0.78277,0.00013,20.42684]
[1778427943867,32.99,81159.51,0.0,-0.7822,0.00013,20.45914]
[1778427945130,32.99,81159.51,0.0,-0.7822,0.00013,20.45914]
[1778427945313,32.99,81159.51,0.0,-0.7822,0.00013,20.45914]
[1778427945353,32.99,81159.71,0.0,-0.78217,0.00013,20.46054]
[1778427945692,32.99,81159.71,0.0,-0.78217,0.00013,20.46054]
[1778427945817,32.99,81159.71,0.0,-0.78217,0.00013,20.46054]
[1778427950916,32.99,81156.21,0.0,-0.78263,0.00013,20.43502]
[1778427952398,32.99,81156.21,0.0,-0.78263,0.00013,20.43502]
[1778427952419,32.99,81158.33,0.0,-0.78236,0.00013,20.45029]
[1778427952564,32.99,81158.33,0.0,-0.78236,0.00013,20.45029]
[1778427953146,32.99,81158.33,0.0,-0.78236,0.00013,20.45029]
[1778427953309,32.99,81158.33,0.0,-0.78236,0.00013,20.45029]
[1778427953359,32.99,81159.01,0.0,-0.78227,0.00013,20.45515]
[1778427954239,32.99,81159.01,0.0,-0.78227,0.00013,20.45515]
[1778427954311,32.99,81159.01,0.0,-0.78227,0.00013,20.45515]
[1778427957347,32.99,81164.17,0.0,-0.78161,0.00013,20.49229]
[1778427957565,32.99,81164.75,0.0,-0.78153,0.00013,20.49639]
[1778427958976,32.99,81173.58,0.0,-0.7804,0.00013,20.5599]
[1778427961790,32.99,81177.06,0.0,-0.77995,0.00013,20.58471]
[1778427961812,32.99,81177.06,0.0,-0.77995,0.00013,20.58471]
[1778427962514,32.99,81177.06,0.0,-0.77995,0.00013,20.58471]
[1778427961997,32.99,81178.09,0.0,-0.77982,0.00013,20.59201]
[1778427963004,32.99,81179.04,0.0,-0.7797,0.00013,20.59869]
[1778427966486,32.99,81178.76,0.0,-0.77974,0.00013,20.59664]
[1778427967038,32.99,81183.29,0.0,-0.77915,0.00013,20.62928]
[1778427969052,32.99,81178.19,0.0,-0.77981,0.00013,20.59276]
[1778427970059,32.99,81172.92,0.0,-0.78049,0.00013,20.5549]
[1778427970553,32.99,81172.92,0.0,-0.78049,0.00013,20.5549]
[1778427970561,32.99,81172.92,0.0,-0.78049,0.00013,20.5549]
[1778427973080,32.99,81182.49,0.0,-0.77925,0.00013,20.62358]
[1778427973925,32.99,81182.49,0.0,-0.77925,0.00013,20.62358]
[1778427974070,32.99,81182.49,0.0,-0.77925,0.00013,20.62358]
[1778427974137,32.99,81182.49,0.0,-0.77925,0.00013,20.62358]
[1778427974309,32.99,81182.49,0.0,-0.77925,0.00013,20.62358]
[1778427975923,32.99,81182.57,0.0,-0.77924,0.00013,20.62423]
[1778427976063,32.99,81182.57,0.0,-0.77924,0.00013,20.62423]
[1778427976101,32.99,81183.3,0.0,-0.77915,0.00013,20.6295]
[1778427976834,32.99,81183.3,0.0,-0.77915,0.00013,20.6295]
[1778427977118,32.99,81182.82,0.0,-0.77921,0.00013,20.62608]
[1778427980890,32.99,81182.6,0.0,-0.77923,0.00013,20.6246]
[1778427981142,32.99,81182.42,0.0,-0.77926,0.00013,20.62335]
[1778427986177,32.99,81180.17,0.0,-0.77954,0.00013,20.60744]
[1778427988209,32.99,81181.9,0.0,-0.77932,0.00013,20.61991]
[1778427988319,32.99,81181.9,0.0,-0.77932,0.00013,20.61991]
[1778427990216,32.99,81187.0,0.0,-0.77866,0.00013,20.6566]
[1778427991218,32.99,81191.63,0.0,-0.77809,0.00013,20.68544]
[1778427992225,32.99,81196.83,0.0,-0.77741,0.00013,20.72261]
[1778427993922,32.99,81200.58,0.0,-0.77693,0.00013,20.74935]
[1778427994239,32.99,81203.43,0.0,-0.77656,0.00013,20.76961]
[1778427995112,32.99,81203.43,0.0,-0.77656,0.00013,20.76961]
[1778427995250,32.99,81204.76,0.0,-0.77639,0.00013,20.77898]
[1778427996256,32.99,81208.95,0.0,-0.77584,0.00013,20.80876]
[1778427997281,32.99,81213.99,0.0,-0.77519,0.00013,20.84454]
[1778427998284,32.99,81226.08,0.0,-0.77361,0.00013,20.93048]
[1778427999291,32.99,81222.35,0.0,-0.7741,0.00013,20.90386]
[1778428004120,32.99,81218.49,0.0,-0.77461,0.00013,20.87588]
[1778428004332,32.99,81243.58,0.0,-0.77131,0.00013,21.05404]
[1778428005333,32.99,81295.93,0.0,-0.76435,0.00013,21.42218]
[1778428006341,32.99,81296.03,0.0,-0.76435,0.00013,21.42243]
[1778428007347,32.98,81290.15,0.0,-0.76514,0.00013,21.38103]
[1778428008139,32.98,81290.15,0.0,-0.76514,0.00013,21.38103]
[1778428008354,32.98,81305.22,0.0,-0.76312,0.00013,21.48611]
[1778428009361,32.98,81301.69,0.0,-0.7636,0.00013,21.46126]
[1778428014396,32.98,81298.66,0.0,-0.76404,0.00013,21.43871]
[1778428015403,32.98,81305.71,0.0,-0.7631,0.00013,21.4876]
[1778428016410,32.98,81313.17,0.0,-0.7621,0.00013,21.53931]
[1778428021446,32.98,81321.49,0.0,-0.76099,0.00014,21.59632]
[1778428022452,32.98,81327.92,0.0,-0.76012,0.00014,21.6408]
[1778428022814,32.98,81327.92,0.0,-0.76012,0.00014,21.6408]
[1778428023459,32.98,81339.32,0.0,-0.75858,0.00014,21.71966]
[1778428024466,32.97,81343.89,0.0,-0.75797,0.00014,21.75066]
[1778428026893,32.97,81345.86,0.0,-0.75774,0.00014,21.76228]
[1778428027492,32.97,81339.15,0.0,-0.75867,0.00014,21.71504]
[1778428028500,32.97,81332.8,0.0,-0.75953,0.00014,21.67109]
[1778428030527,32.97,81330.46,0.0,-0.75985,0.00014,21.65491]
[1778428030604,32.97,81331.27,0.0,-0.75974,0.00014,21.66054]
[1778428031527,32.97,81338.95,0.0,-0.7587,0.00014,21.71355]
[1778428032534,32.96,81334.05,0.0,-0.75937,0.00014,21.67951]
[1778428033541,32.96,81326.79,0.0,-0.76035,0.00014,21.62911]
[1778428034582,32.96,81326.79,0.0,-0.76035,0.00014,21.62911]
[1778428034588,32.96,81319.76,0.0,-0.76131,0.00014,21.58026]
[1778428035555,32.96,81312.45,0.0,-0.7623,0.00013,21.52928]
[1778428037569,32.96,81302.87,0.0,-0.76359,0.00013,21.46236]
[1778428038576,32.96,81298.42,0.0,-0.76419,0.00013,21.43122]
[1778428040590,32.96,81283.84,0.0,-0.76614,0.00013,21.32898]
[1778428041597,32.96,81284.37,0.0,-0.76607,0.00013,21.33264]
[1778428044618,32.96,81280.16,0.0,-0.76664,0.00013,21.30283]
[1778428045625,32.96,81270.74,0.0,-0.7679,0.00013,21.23635]
[1778428046632,32.96,81264.3,0.0,-0.76876,0.00013,21.19074]
[1778428047642,32.96,81259.99,0.0,-0.76934,0.00013,21.16014]
[1778428048651,32.96,81250.77,0.0,-0.77059,0.00013,21.0934]
[1778428050550,32.96,81249.45,0.0,-0.77076,0.00013,21.08397]
[1778428050660,32.96,81249.45,0.0,-0.77077,0.00013,21.0839]
[1778428050830,32.96,81232.24,0.0,-0.77304,0.00013,20.96184]
[1778428051687,32.95,81209.71,0.0,-0.77603,0.00013,20.79661]
[1778428053103,32.95,81206.97,0.0,-0.77639,0.00013,20.77684]
[1778428054647,32.95,81206.97,0.0,-0.77639,0.00013,20.77684]
[1778428054725,32.95,81215.9,0.0,-0.77522,0.00013,20.84058]
[1778428055732,32.95,81228.05,0.0,-0.77363,0.00013,20.9271]
[1778428056739,32.95,81232.72,0.0,-0.77302,0.00013,20.96021]
[1778428060460,32.95,81232.16,0.0,-0.7731,0.00013,20.95586]
[1778428060583,32.95,81232.16,0.0,-0.7731,0.00013,20.95586]
[1778428063788,32.95,81239.76,0.0,-0.77211,0.00013,21.00921]
[1778428064803,32.95,81243.98,0.0,-0.77156,0.00013,21.039]
[1778428066153,32.95,81243.98,0.0,-0.77156,0.00013,21.039]
[1778428066312,32.95,81243.98,0.0,-0.77156,0.00013,21.039]
[1778428066413,32.95,81246.6,0.0,-0.77121,0.00013,21.05728]
[1778428067151,32.95,81246.6,0.0,-0.77121,0.00013,21.05728]
[1778428067316,32.95,81246.6,0.0,-0.77121,0.00013,21.05728]
[1778428069572,32.95,81244.37,0.0,-0.77151,0.00013,21.04136]
[1778428068827,32.95,81236.74,0.0,-0.77252,0.00013,20.98708]
[1778428070069,32.95,81263.08,0.0,-0.76904,0.00013,21.17345]
[1778428070842,32.95,81288.38,0.0,-0.76566,0.00013,21.3515]
[1778428071849,32.95,81291.17,0.0,-0.76529,0.00013,21.37122]
[1778428073596,32.95,81291.17,0.0,-0.76529,0.00013,21.37122]
[1778428073645,32.95,81289.39,0.0,-0.76553,0.00013,21.35867]
[1778428076887,32.95,81279.9,0.0,-0.76681,0.00013,21.29158]
[1778428077891,32.95,81291.79,0.0,-0.76522,0.00013,21.37485]
[1778428079082,32.95,81291.79,0.0,-0.76522,0.00013,21.37485]
[1778428079313,32.95,81291.79,0.0,-0.76522,0.00013,21.37485]
[1778428082928,32.95,81300.22,0.0,-0.7641,0.00013,21.43326]
[1778428083823,32.95,81300.22,0.0,-0.7641,0.00013,21.43326]
[1778428084060,32.95,81300.22,0.0,-0.7641,0.00013,21.43326]
[1778428084159,32.94,81299.13,0.0,-0.76425,0.00013,21.42546]
[1778428084854,32.94,81299.13,0.0,-0.76425,0.00013,21.42546]
[1778428085075,32.94,81299.13,0.0,-0.76425,0.00013,21.42546]
[1778428086956,32.94,81291.17,0.0,-0.76532,0.00013,21.36956]
[1778428088612,32.94,81291.17,0.0,-0.76532,0.00013,21.36956]
[1778428088818,32.94,81288.81,0.0,-0.76564,0.00013,21.3529]
[1778428088997,32.94,81288.81,0.0,-0.76564,0.00013,21.3529]
[1778428089061,32.94,81288.81,0.0,-0.76564,0.00013,21.3529]
[1778428089073,32.94,81287.15,0.0,-0.76586,0.00013,21.34126]
[1778428090896,32.94,81287.22,0.0,-0.76585,0.00013,21.34173]
[1778428091066,32.94,81287.22,0.0,-0.76585,0.00013,21.34173]
[1778428094141,32.94,81282.4,0.0,-0.7665,0.00013,21.30789]
[1778428094313,32.94,81282.4,0.0,-0.7665,0.00013,21.30789]
[1778428096022,32.94,81273.59,0.0,-0.76767,0.00013,21.246]
[1778428097872,32.94,81271.88,0.0,-0.7679,0.00013,21.23401]
[1778428098061,32.94,81271.88,0.0,-0.7679,0.00013,21.23401]
[1778428098099,32.94,81271.38,0.0,-0.76796,0.00013,21.23054]
[1778428100111,32.94,81274.87,0.0,-0.7675,0.00013,21.25517]
[1778428100314,32.94,81274.87,0.0,-0.7675,0.00013,21.25517]
[1778428100767,32.94,81276.2,0.0,-0.76732,0.00013,21.26456]
[1778428100814,32.94,81276.2,0.0,-0.76732,0.00013,21.26456]
[1778428102064,32.94,81280.51,0.0,-0.76674,0.00013,21.29482]
[1778428102834,32.94,81280.51,0.0,-0.76674,0.00013,21.29482]
[1778428103068,32.94,81280.51,0.0,-0.76674,0.00013,21.29482]
[1778428103071,32.94,81285.1,0.0,-0.76613,0.00013,21.32695]
[1778428103763,32.94,81285.1,0.0,-0.76613,0.00013,21.32695]
[1778428103811,32.94,81285.1,0.0,-0.76613,0.00013,21.32695]
[1778428103889,32.94,81285.1,0.0,-0.76613,0.00013,21.32695]
[1778428104066,32.94,81285.1,0.0,-0.76613,0.00013,21.32695]
[1778428104078,32.94,81282.25,0.0,-0.76652,0.00013,21.3068]
[1778428105023,32.94,81282.25,0.0,-0.76652,0.00013,21.3068]
[1778428105060,32.94,81282.25,0.0,-0.76652,0.00013,21.3068]
[1778428105085,32.94,81278.0,0.0,-0.76709,0.00013,21.27681]
[1778428107109,32.94,81278.17,0.0,-0.76707,0.00013,21.27791]
[1778428107311,32.94,81278.17,0.0,-0.76707,0.00013,21.27791]
[1778428109692,32.94,81281.25,0.0,-0.76666,0.00013,21.29944]
[1778428109809,32.94,81278.77,0.0,-0.76699,0.00013,21.28194]
[1778428110309,32.94,81278.77,0.0,-0.76699,0.00013,21.28194]
[1778428110567,32.94,81278.77,0.0,-0.76699,0.00013,21.28194]
[1778428110666,32.94,81277.46,0.0,-0.76717,0.00013,21.27267]
[1778428112134,32.94,81281.48,0.0,-0.76666,0.00013,21.29654]
[1778428113498,32.94,81281.48,0.0,-0.76666,0.00013,21.29654]
[1778428113566,32.94,81281.48,0.0,-0.76666,0.00013,21.29654]
[1778428113597,32.94,81285.63,0.0,-0.76611,0.00013,21.32561]
[1778428114471,32.94,81285.63,0.0,-0.76611,0.00013,21.32561]
[1778428114560,32.94,81285.63,0.0,-0.76611,0.00013,21.32561]
[1778428114613,32.94,81285.63,0.0,-0.76611,0.00013,21.32561]
[1778428114714,32.94,81284.13,0.0,-0.76631,0.00013,21.31496]
[1778428114811,32.94,81284.13,0.0,-0.76631,0.00013,21.31496]
[1778428115155,32.94,81282.51,0.0,-0.76653,0.00013,21.30349]
[1778428116674,32.94,81282.51,0.0,-0.76653,0.00013,21.30349]
[1778428116812,32.94,81282.98,0.0,-0.76647,0.00013,21.3067]
[1778428118779,32.94,81282.85,0.0,-0.76649,0.00013,21.3056]
[1778428118818,32.94,81282.85,0.0,-0.76649,0.00013,21.3056]
[1778428119183,32.94,81293.22,0.0,-0.7651,0.00013,21.37824]
[1778428119790,32.94,81293.22,0.0,-0.7651,0.00013,21.37824]
[1778428119809,32.94,81293.22,0.0,-0.7651,0.00013,21.37824]
[1778428120469,32.94,81293.22,0.0,-0.7651,0.00013,21.37824]
[1778428120565,32.94,81293.22,0.0,-0.7651,0.00013,21.37824]
[1778428120665,32.94,81294.51,0.0,-0.76493,0.00013,21.3872]
[1778428126232,32.94,81298.09,0.0,-0.76447,0.00013,21.41115]
[1778428127047,32.94,81298.09,0.0,-0.76447,0.00013,21.41115]
[1778428127070,32.94,81298.09,0.0,-0.76447,0.00013,21.41115]
[1778428127239,32.94,81298.11,0.0,-0.76448,0.00013,21.41106]
[1778428128649,32.94,81298.11,0.0,-0.76448,0.00013,21.41106]
[1778428128811,32.94,81297.85,0.0,-0.76452,0.00013,21.40902]
[1778428131234,32.93,81297.31,0.0,-0.7646,0.00013,21.40482]
[1778428131311,32.93,81297.31,0.0,-0.7646,0.00013,21.40482]
[1778428134624,32.93,81295.45,0.0,-0.76486,0.00013,21.3912]
[1778428134725,32.93,81294.16,0.0,-0.76503,0.00013,21.38197]
[1778428134812,32.93,81294.16,0.0,-0.76503,0.00013,21.38197]
[1778428135371,32.93,81294.16,0.0,-0.76503,0.00013,21.38197]
[1778428135567,32.93,81294.16,0.0,-0.76503,0.00013,21.38197]
[1778428135608,32.93,81294.05,0.0,-0.76505,0.00013,21.38103]
[1778428138668,32.93,81293.96,0.0,-0.76507,0.00013,21.38022]
[1778428138810,32.93,81292.95,0.0,-0.76521,0.00013,21.37281]
[1778428139471,32.93,81292.95,0.0,-0.76521,0.00013,21.37281]
[1778428139563,32.93,81292.95,0.0,-0.76521,0.00013,21.37281]
[1778428139643,32.93,81291.91,0.0,-0.76535,0.00013,21.36536]
[1778428139933,32.93,81291.91,0.0,-0.76535,0.00013,21.36536]
[1778428140068,32.93,81291.91,0.0,-0.76535,0.00013,21.36536]
[1778428142178,32.93,81288.39,0.0,-0.76583,0.00013,21.34038]
[1778428142308,32.93,81288.39,0.0,-0.76583,0.00013,21.34038]
[1778428142445,32.93,81288.39,0.0,-0.76583,0.00013,21.34038]
[1778428142560,32.93,81288.39,0.0,-0.76583,0.00013,21.34038]
[1778428142661,32.93,81295.47,0.0,-0.76488,0.00013,21.38988]
[1778428143351,32.93,81305.01,0.0,-0.76361,0.00013,21.45643]
[1778428144700,32.93,81305.01,0.0,-0.76361,0.00013,21.45643]
[1778428144742,32.93,81309.7,0.0,-0.76298,0.00013,21.48893]
[1778428144820,32.93,81309.7,0.0,-0.76298,0.00013,21.48893]
[1778428144869,32.93,81309.7,0.0,-0.76298,0.00013,21.48893]
[1778428145064,32.93,81309.7,0.0,-0.76298,0.00013,21.48893]
[1778428146373,32.93,81317.03,0.0,-0.762,0.00014,21.53978]
[1778428147547,32.93,81317.03,0.0,-0.762,0.00014,21.53978]
[1778428147561,32.93,81317.03,0.0,-0.762,0.00014,21.53978]
[1778428150401,32.93,81311.82,0.0,-0.7627,0.00013,21.50341]
[1778428151198,32.93,81311.82,0.0,-0.7627,0.00013,21.50341]
[1778428151309,32.93,81311.82,0.0,-0.7627,0.00013,21.50341]
[1778428151609,32.93,81306.8,0.0,-0.76338,0.00013,21.46833]
[1778428153621,32.93,81306.26,0.0,-0.76345,0.00013,21.46455]
[1778428153814,32.93,81305.58,0.0,-0.76354,0.00013,21.4598]
[1778428155436,32.93,81316.82,0.0,-0.76202,0.00014,21.53829]
[1778428156578,32.93,81316.82,0.0,-0.76202,0.00014,21.53829]
[1778428156622,32.93,81320.25,0.0,-0.76156,0.00014,21.56216]
[1778428156815,32.93,81320.25,0.0,-0.76156,0.00014,21.56216]
[1778428162485,32.93,81320.17,0.0,-0.76157,0.00014,21.56146]
[1778428163852,32.93,81320.67,0.0,-0.76151,0.00014,21.56492]
[1778428164062,32.93,81320.67,0.0,-0.76151,0.00014,21.56492]
[1778428165561,32.93,81321.19,0.0,-0.76144,0.00014,21.5685]
[1778428165610,32.93,81320.69,0.0,-0.76151,0.00014,21.56499]
[1778428171549,32.93,81320.53,0.0,-0.76156,0.00014,21.5596]
[1778428173043,32.93,81320.53,0.0,-0.76156,0.00014,21.5596]
[1778428173564,32.93,81347.62,0.0,-0.75788,0.00014,21.74746]
[1778428174571,32.93,81355.46,0.0,-0.7568,0.00014,21.80218]
[1778428177093,32.93,81352.64,0.0,-0.75718,0.00014,21.78278]
[1778428179063,32.93,81355.3,0.0,-0.75682,0.00014,21.80093]
[1778428179606,32.93,81354.86,0.0,-0.75688,0.00014,21.7978]
[1778428184686,32.92,81352.01,0.0,-0.7573,0.00014,21.77692]
[1778428184811,32.92,81350.6,0.0,-0.75751,0.00014,21.76644]
[1778428190683,32.91,81351.47,0.0,-0.75748,0.00014,21.76794]
[1778428190983,32.91,81351.47,0.0,-0.75748,0.00014,21.76794]
[1778428191069,32.91,81351.47,0.0,-0.75748,0.00014,21.76794]
[1778428191744,32.91,81351.47,0.0,-0.75748,0.00014,21.76794]
[1778428191809,32.91,81351.47,0.0,-0.75748,0.00014,21.76794]
[1778428192697,32.9,81349.58,0.0,-0.75776,0.00014,21.75376]
[1778428196725,32.89,81344.48,0.0,-0.75852,0.00014,21.71518]
[1778428196890,32.89,81344.48,0.0,-0.75852,0.00014,21.71518]
[1778428197071,32.89,81344.48,0.0,-0.75852,0.00014,21.71518]
[1778428200753,32.89,81334.05,0.0,-0.75999,0.00014,21.64061]
[1778428202768,32.89,81340.31,0.0,-0.75914,0.00014,21.68389]
[1778428203087,32.89,81340.31,0.0,-0.75914,0.00014,21.68389]
[1778428203315,32.89,81340.31,0.0,-0.75914,0.00014,21.68389]
[1778428204782,32.89,81348.08,0.0,-0.75809,0.00014,21.73748]
[1778428207608,32.89,81348.57,0.0,-0.75803,0.00014,21.74052]
[1778428207810,32.89,81348.57,0.0,-0.75803,0.00014,21.74052]
[1778428207803,32.89,81343.7,0.0,-0.75869,0.00014,21.70668]
[1778428208945,32.89,81343.81,0.0,-0.75868,0.00014,21.70746]
[1778428209074,32.89,81343.81,0.0,-0.75868,0.00014,21.70746]
[1778428209818,32.89,81343.87,0.0,-0.75867,0.00014,21.70778]
[1778428210825,32.89,81350.03,0.0,-0.75783,0.00014,21.75028]
[1778428213095,32.88,81350.39,0.0,-0.75785,0.00014,21.74982]
[1778428213308,32.88,81350.39,0.0,-0.75785,0.00014,21.74982]
[1778428218536,32.88,81349.8,0.0,-0.75793,0.00014,21.74567]
[1778428218559,32.88,81349.8,0.0,-0.75793,0.00014,21.74567]
[1778428222304,32.87,81352.24,0.0,-0.7576,0.00014,21.7621]
[1778428222558,32.87,81352.24,0.0,-0.7576,0.00014,21.7621]
[1778428222659,32.87,81352.24,0.0,-0.75761,0.00014,21.76168]
[1778428228054,32.87,81351.07,0.0,-0.75778,0.00014,21.75343]
[1778428228311,32.87,81351.07,0.0,-0.75778,0.00014,21.75343]
[1778428232949,32.87,81349.66,0.0,-0.758,0.00014,21.73938]
[1778428233060,32.87,81349.66,0.0,-0.758,0.00014,21.73938]
[1778428233161,32.87,81350.42,0.0,-0.75789,0.00014,21.74462]
[1778428234049,32.87,81350.42,0.0,-0.75789,0.00014,21.74462]
[1778428234057,32.87,81350.42,0.0,-0.75789,0.00014,21.74462]
[1778428240033,32.87,81351.74,0.0,-0.75772,0.00014,21.75359]
[1778428245410,32.87,81351.93,0.0,-0.7577,0.00014,21.75455]
[1778428245559,32.87,81351.93,0.0,-0.7577,0.00014,21.75455]
[1778428248314,32.87,81349.25,0.0,-0.75807,0.00014,21.73577]
[1778428248559,32.87,81349.25,0.0,-0.75807,0.00014,21.73577]
[1778428248611,32.87,81348.7,0.0,-0.75815,0.00014,21.73184]
[1778428251636,32.87,81348.23,0.0,-0.75821,0.00014,21.72854]
[1778428251811,32.87,81348.23,0.0,-0.75821,0.00014,21.72854]
[1778428259166,32.88,81348.09,0.0,-0.75817,0.00014,21.73043]
[1778428260950,32.88,81348.03,0.0,-0.75818,0.00014,21.73002]
[1778428261062,32.88,81348.03,0.0,-0.75818,0.00014,21.73002]
[1778428264907,32.87,81353.22,0.0,-0.75752,0.00014,21.76343]
[1778428265062,32.87,81353.22,0.0,-0.75752,0.00014,21.76343]
[1778428265513,32.87,81353.22,0.0,-0.75752,0.00014,21.76343]
[1778428265563,32.87,81353.22,0.0,-0.75752,0.00014,21.76343]
[1778428265664,32.87,81352.58,0.0,-0.75761,0.00014,21.75888]
[1778428271034,32.87,81350.08,0.0,-0.75797,0.00014,21.74105]
[1778428271060,32.87,81350.08,0.0,-0.75797,0.00014,21.74105]
[1778428271356,32.87,81350.08,0.0,-0.75797,0.00014,21.74105]
[1778428271572,32.87,81350.08,0.0,-0.75797,0.00014,21.74105]
[1778428271673,32.87,81350.25,0.0,-0.75795,0.00014,21.74212]
[1778428274577,32.87,81347.34,0.0,-0.75835,0.00014,21.72181]
[1778428275278,32.87,81356.8,0.0,-0.75705,0.00014,21.78739]
[1778428276285,32.87,81357.94,0.0,-0.75689,0.00014,21.79531]
[1778428277954,32.87,81358.65,0.0,-0.75679,0.00014,21.80025]
[1778428278063,32.87,81358.65,0.0,-0.75679,0.00014,21.80025]
[1778428278299,32.87,81358.3,0.0,-0.75684,0.00014,21.79782]
[1778428283334,32.87,81359.06,0.0,-0.75671,0.00014,21.80447]
[1778428288369,32.88,81369.14,0.0,-0.75531,0.00014,21.8746]
[1778428289381,32.87,81375.58,0.0,-0.75444,0.00014,21.91846]
[1778428290385,32.88,81380.21,0.0,-0.75379,0.00014,21.95044]
[1778428291392,32.87,81382.11,0.0,-0.75356,0.00014,21.95911]
[1778428292405,32.87,81378.4,0.0,-0.75408,0.00014,21.93345]
[1778428293406,32.87,81372.37,0.0,-0.75491,0.00014,21.89207]
[1778428296427,32.87,81374.58,0.0,-0.7546,0.00014,21.90744]
[1778428297434,32.87,81382.14,0.0,-0.75356,0.00014,21.95931]
[1778428302469,32.87,81381.59,0.0,-0.75364,0.00014,21.95548]
[1778428303476,32.87,81382.65,0.0,-0.75349,0.00014,21.96273]
[1778428304483,32.87,81381.69,0.0,-0.75362,0.00014,21.95615]
[1778428306497,32.87,81382.21,0.0,-0.75355,0.00014,21.95971]
[1778428307505,32.87,81382.97,0.0,-0.75345,0.00014,21.96491]
[1778428309518,32.87,81382.47,0.0,-0.75352,0.00014,21.96149]
[1778428311532,32.87,81381.82,0.0,-0.75361,0.00014,21.95705]
[1778428313547,32.87,81378.54,0.0,-0.75406,0.00014,21.93459]
[1778428314423,32.87,81378.54,0.0,-0.75406,0.00014,21.93459]
[1778428314558,32.87,81378.54,0.0,-0.75406,0.00014,21.93459]
[1778428314660,32.87,81376.87,0.0,-0.75429,0.00014,21.92318]
[1778428316568,32.88,81379.82,0.0,-0.75388,0.00014,21.9435]
[1778428317575,32.88,81376.22,0.0,-0.75437,0.00014,21.91884]
[1778428318582,32.88,81370.27,0.0,-0.75519,0.00014,21.87804]
[1778428319589,32.88,81365.23,0.0,-0.75588,0.00014,21.84338]
[1778428320596,32.88,81356.41,0.0,-0.75709,0.00014,21.78259]
[1778428321603,32.88,81348.33,0.0,-0.75819,0.00014,21.72666]
[1778428324626,32.88,81360.37,0.0,-0.75654,0.00014,21.80999]
[1778428326640,32.88,81362.91,0.0,-0.7562,0.00014,21.82726]
[1778428331677,32.87,81359.11,0.0,-0.75673,0.00014,21.80049]
[1778428338726,32.87,81357.57,0.0,-0.75696,0.00014,21.78924]
[1778428341747,32.87,81362.83,0.0,-0.75624,0.00014,21.82525]
[1778428345775,32.87,81370.41,0.0,-0.75521,0.00014,21.87697]
[1778428346782,32.87,81373.51,0.0,-0.75479,0.00014,21.89816]
[1778428347789,32.87,81374.68,0.0,-0.75463,0.00014,21.90606]
[1778428348796,32.87,81374.01,0.0,-0.75473,0.00014,21.90131]
[1778428352824,32.87,81376.52,0.0,-0.75442,0.00014,21.91375]
[1778428353831,32.87,81376.02,0.0,-0.75449,0.00014,21.91016]
[1778428354838,32.87,81375.73,0.0,-0.75454,0.00014,21.90803]
[1778428355845,32.87,81375.98,0.0,-0.75451,0.00014,21.9096]
[1778428357859,32.86,81375.23,0.0,-0.75461,0.00014,21.90416]
[1778428358866,32.86,81377.04,0.0,-0.75437,0.00014,21.91644]
[1778428359873,32.86,81377.49,0.0,-0.75431,0.00014,21.91938]
[1778428360880,32.86,81380.48,0.0,-0.7539,0.00014,21.93973]
[1778428361887,32.86,81382.19,0.0,-0.75367,0.00014,21.95127]
[1778428366922,32.86,81382.47,0.0,-0.75365,0.00014,21.95227]
[1778428367929,32.86,81389.33,0.0,-0.75271,0.00014,21.99904]
[1778428368936,32.86,81393.73,0.0,-0.7521,0.00014,22.02903]
[1778428369943,32.86,81394.72,0.0,-0.75197,0.00014,22.03568]
[1778428370976,32.86,81397.91,0.0,-0.75153,0.00014,22.05732]
[1778428371193,32.86,81397.91,0.0,-0.75153,0.00014,22.05732]
[1778428371963,32.86,81423.09,0.0,-0.74803,0.00014,22.22827]
[1778428372970,32.86,81425.41,0.0,-0.74771,0.00014,22.24377]
[1778428374985,32.85,81420.03,0.0,-0.74849,0.00014,22.20627]
[1778428375107,32.85,81420.03,0.0,-0.74849,0.00014,22.20627]
[1778428376425,32.85,81419.03,0.0,-0.74862,0.00014,22.19954]
[1778428377060,32.85,81418.54,0.0,-0.74869,0.00014,22.1963]
[1778428378005,32.85,81419.65,0.0,-0.74853,0.00014,22.2039]
[1778428383188,32.85,81417.37,0.0,-0.74885,0.00014,22.18837]
[1778428383312,32.85,81417.37,0.0,-0.74885,0.00014,22.18837]
[1778428386067,32.84,81405.13,0.0,-0.75063,0.00014,22.10182]
[1778428388081,32.84,81392.19,0.0,-0.75242,0.00014,22.01328]
[1778428389088,32.84,81388.64,0.0,-0.75292,0.00014,21.98884]
[1778428390095,32.84,81379.43,0.0,-0.75419,0.00014,21.92558]
[1778428392109,32.84,81368.23,0.0,-0.75574,0.00014,21.84829]
[1778428394611,32.84,81367.22,0.0,-0.75588,0.00014,21.84127]
[1778428394818,32.84,81367.22,0.0,-0.75588,0.00014,21.84127]
[1778428396288,32.84,81367.02,0.0,-0.75591,0.00014,21.83978]
[1778428396311,32.84,81367.02,0.0,-0.75591,0.00014,21.83978]
[1778428396412,32.84,81366.52,0.0,-0.75598,0.00014,21.83615]
[1778428401607,32.84,81367.36,0.0,-0.75587,0.00014,21.84163]
[1778428401814,32.84,81367.36,0.0,-0.75587,0.00014,21.84163]
[1778428407214,32.84,81366.46,0.0,-0.75601,0.00014,21.83484]
[1778428411032,32.84,81365.75,0.0,-0.75611,0.00014,21.8298]
[1778428411063,32.84,81362.0,0.0,-0.75665,0.00014,21.79953]
[1778428411765,32.84,81362.0,0.0,-0.75665,0.00014,21.79953]
[1778428411812,32.84,81362.0,0.0,-0.75665,0.00014,21.79953]
[1778428414185,32.84,81355.81,0.0,-0.7575,0.00014,21.75671]
[1778428414312,32.84,81355.81,0.0,-0.7575,0.00014,21.75671]
[1778428414412,32.84,81355.01,0.0,-0.75761,0.00014,21.75118]
[1778428418292,32.84,81342.07,0.0,-0.75938,0.00014,21.66151]
[1778428420307,32.84,81339.6,0.0,-0.75972,0.00014,21.6442]
[1778428421313,32.84,81345.64,0.0,-0.7589,0.00014,21.68599]
[1778428423869,32.84,81347.26,0.0,-0.75867,0.00014,21.69732]
[1778428424063,32.84,81347.26,0.0,-0.75867,0.00014,21.69732]
[1778428424607,32.84,81348.97,0.0,-0.75844,0.00014,21.70926]
[1778428424810,32.84,81348.97,0.0,-0.75844,0.00014,21.70926]
[1778428430656,32.83,81350.84,0.0,-0.75819,0.00014,21.72168]
[1778428430814,32.83,81350.84,0.0,-0.75819,0.00014,21.72168]
[1778428431902,32.83,81350.93,0.0,-0.75818,0.00014,21.72222]
[1778428432060,32.83,81350.93,0.0,-0.75818,0.00014,21.72222]
[1778428431910,32.83,81351.29,0.0,-0.75814,0.00014,21.72464]
[1778428437425,32.83,81350.47,0.0,-0.75826,0.00014,21.71849]
[1778428442466,32.83,81343.79,0.0,-0.75918,0.00014,21.6718]
[1778428443893,32.83,81343.79,0.0,-0.75918,0.00014,21.6718]
[1778428444063,32.83,81343.79,0.0,-0.75918,0.00014,21.6718]
[1778428448226,32.83,81343.24,0.0,-0.75925,0.00014,21.66789]
[1778428448314,32.83,81343.24,0.0,-0.75925,0.00014,21.66789]
[1778428449509,32.83,81336.11,0.0,-0.76023,0.00014,21.61826]
[1778428450522,32.83,81336.11,0.0,-0.76023,0.00014,21.61826]
[1778428450562,32.83,81336.11,0.0,-0.76023,0.00014,21.61826]
[1778428452845,32.83,81334.67,0.0,-0.76042,0.00014,21.60824]
[1778428453068,32.83,81334.67,0.0,-0.76042,0.00014,21.60824]
[1778428453168,32.83,81335.03,0.0,-0.76037,0.00014,21.61074]
[1778428453312,32.83,81335.03,0.0,-0.76037,0.00014,21.61074]
[1778428453537,32.83,81333.73,0.0,-0.76055,0.00014,21.60169]
[1778428456558,32.83,81326.31,0.0,-0.76156,0.00014,21.54991]
[1778428458572,32.83,81333.02,0.0,-0.76064,0.00014,21.59682]
[1778428460804,32.83,81334.31,0.0,-0.76047,0.00014,21.60582]
[1778428461064,32.83,81334.31,0.0,-0.76047,0.00014,21.60582]
[1778428462600,32.83,81318.27,0.0,-0.76265,0.00014,21.49382]
[1778428463607,32.83,81312.03,0.0,-0.76349,0.00014,21.45018]
[1778428465454,32.83,81311.95,0.0,-0.7635,0.00014,21.4497]
[1778428465568,32.83,81311.95,0.0,-0.7635,0.00014,21.4497]
[1778428467674,32.83,81311.87,0.0,-0.76351,0.00014,21.44929]
[1778428467812,32.83,81311.87,0.0,-0.76351,0.00014,21.44929]
[1778428467848,32.83,81308.83,0.0,-0.76391,0.00013,21.42807]
[1778428470327,32.83,81308.72,0.0,-0.76393,0.00013,21.42751]
[1778428470564,32.83,81308.72,0.0,-0.76393,0.00013,21.42751]
[1778428476092,32.83,81308.47,0.0,-0.76398,0.00013,21.42201]
[1778428476311,32.83,81308.7,0.0,-0.76395,0.00013,21.42373]
[1778428479722,32.84,81316.49,0.0,-0.76288,0.00014,21.47869]
[1778428480729,32.84,81321.24,0.0,-0.76224,0.00014,21.51193]
[1778428481252,32.84,81321.24,0.0,-0.76224,0.00014,21.51193]
[1778428481314,32.84,81321.24,0.0,-0.76224,0.00014,21.51193]
[1778428482640,32.84,81321.17,0.0,-0.76225,0.00014,21.51144]
[1778428482815,32.84,81321.17,0.0,-0.76225,0.00014,21.51144]
[1778428482914,32.84,81321.17,0.0,-0.76225,0.00014,21.51144]
[1778428484757,32.84,81327.18,0.0,-0.76144,0.00014,21.55336]
[1778428486771,32.84,81332.79,0.0,-0.76067,0.00014,21.59254]
[1778428487194,32.84,81332.79,0.0,-0.76067,0.00014,21.59254]
[1778428487313,32.84,81332.79,0.0,-0.76067,0.00014,21.59254]
[1778428490439,32.84,81333.6,0.0,-0.76056,0.00014,21.59849]
[1778428490564,32.84,81333.6,0.0,-0.76056,0.00014,21.59849]
[1778428493039,32.84,81333.18,0.0,-0.76061,0.00014,21.59576]
[1778428493067,32.84,81333.18,0.0,-0.76061,0.00014,21.59576]
[1778428493135,32.84,81333.92,0.0,-0.76051,0.00014,21.60101]
[1778428497050,32.84,81333.45,0.0,-0.76057,0.00014,21.59802]
[1778428497067,32.84,81333.45,0.0,-0.76057,0.00014,21.59802]
[1778428500147,32.84,81332.93,0.0,-0.76063,0.00014,21.59469]
[1778428500311,32.84,81331.87,0.0,-0.76077,0.00014,21.5874]
[1778428501730,32.84,81329.97,0.0,-0.76103,0.00014,21.57427]
[1778428501813,32.84,81329.97,0.0,-0.76103,0.00014,21.57427]
[1778428502470,32.84,81331.08,0.0,-0.76088,0.00014,21.58212]
[1778428502565,32.84,81331.08,0.0,-0.76088,0.00014,21.58212]
[1778428502883,32.84,81331.63,0.0,-0.7608,0.00014,21.58605]
[1778428504897,32.84,81341.07,0.0,-0.75951,0.00014,21.65189]
[1778428505843,32.84,81341.07,0.0,-0.75951,0.00014,21.65189]
[1778428506064,32.84,81341.07,0.0,-0.75951,0.00014,21.65189]
[1778428510939,32.84,81347.57,0.0,-0.75861,0.00014,21.69782]
[1778428512924,32.84,81350.57,0.0,-0.75819,0.00014,21.71876]
[1778428513066,32.84,81350.57,0.0,-0.75819,0.00014,21.71876]
[1778428515704,32.84,81353.24,0.0,-0.75782,0.00014,21.73752]
[1778428515812,32.84,81353.24,0.0,-0.75782,0.00014,21.73752]
[1778428515974,32.84,81353.89,0.0,-0.75774,0.00014,21.74201]
[1778428516526,32.84,81353.89,0.0,-0.75774,0.00014,21.74201]
[1778428516564,32.84,81353.89,0.0,-0.75774,0.00014,21.74201]
[1778428521009,32.84,81360.41,0.0,-0.75684,0.00014,21.78701]
[1778428522842,32.84,81362.93,0.0,-0.7565,0.00014,21.80443]
[1778428523069,32.84,81362.93,0.0,-0.7565,0.00014,21.80443]
[1778428524523,32.84,81363.4,0.0,-0.75643,0.00014,21.80769]
[1778428524568,32.84,81363.4,0.0,-0.75643,0.00014,21.80769]
[1778428525037,32.84,81363.14,0.0,-0.75647,0.00014,21.80591]
[1778428531079,32.84,81363.81,0.0,-0.75641,0.00014,21.8063]
[1778428532939,32.84,81366.61,0.0,-0.75602,0.00014,21.82561]
[1778428533066,32.84,81366.61,0.0,-0.75602,0.00014,21.82561]
[1778428537117,32.84,81367.32,0.0,-0.75593,0.00014,21.83041]
[1778428537312,32.84,81368.98,0.0,-0.7557,0.00014,21.84182]
[1778428539557,32.84,81366.03,0.0,-0.75611,0.00014,21.82141]
[1778428539808,32.84,81366.03,0.0,-0.75611,0.00014,21.82141]
[1778428540025,32.84,81366.03,0.0,-0.75611,0.00014,21.82141]
[1778428540063,32.84,81366.03,0.0,-0.75611,0.00014,21.82141]
[1778428540142,32.84,81362.62,0.0,-0.75657,0.00014,21.79786]
[1778428545177,32.84,81361.31,0.0,-0.75675,0.00014,21.78883]
[1778428546944,32.84,81361.31,0.0,-0.75675,0.00014,21.78883]
[1778428547064,32.84,81361.31,0.0,-0.75675,0.00014,21.78883]
[1778428548296,32.84,81361.54,0.0,-0.75672,0.00014,21.7904]
[1778428548313,32.84,81361.54,0.0,-0.75672,0.00014,21.7904]
[1778428548398,32.84,81361.54,0.0,-0.75672,0.00014,21.79039]
[1778428554238,32.84,81361.31,0.0,-0.75675,0.00014,21.78875]
[1778428554315,32.84,81361.31,0.0,-0.75675,0.00014,21.78875]
[1778428560283,32.84,81361.56,0.0,-0.75672,0.00014,21.7903]
[1778428564311,32.84,81366.26,0.0,-0.75608,0.00014,21.82256]
[1778428565441,32.84,81366.26,0.0,-0.75608,0.00014,21.82256]
[1778428565570,32.84,81366.26,0.0,-0.75608,0.00014,21.82256]
[1778428566889,32.84,81366.58,0.0,-0.75604,0.00014,21.82464]
[1778428567062,32.84,81366.58,0.0,-0.75604,0.00014,21.82464]
[1778428567159,32.84,81366.42,0.0,-0.75606,0.00014,21.82347]
[1778428571360,32.84,81371.89,0.0,-0.75532,0.00014,21.86089]
[1778428572572,32.84,81371.89,0.0,-0.75532,0.00014,21.86089]
[1778428572816,32.84,81371.89,0.0,-0.75532,0.00014,21.86089]
[1778428575388,32.84,81379.79,0.0,-0.75424,0.00014,21.91491]
[1778428576910,32.84,81379.79,0.0,-0.75424,0.00014,21.91491]
[1778428577064,32.84,81379.79,0.0,-0.75424,0.00014,21.91491]
[1778428578912,32.84,81383.06,0.0,-0.75379,0.00014,21.93734]
[1778428579071,32.84,81383.06,0.0,-0.75379,0.00014,21.93734]
[1778428579139,32.84,81383.06,0.0,-0.75379,0.00014,21.93725]
[1778428584455,32.84,81387.19,0.0,-0.75322,0.00014,21.96534]
[1778428586331,32.84,81387.12,0.0,-0.75323,0.00014,21.9648]
[1778428586568,32.84,81387.12,0.0,-0.75323,0.00014,21.9648]
[1778428592511,32.84,81387.12,0.0,-0.75327,0.00014,21.96006]
[1778428596159,32.84,81386.84,0.0,-0.75331,0.00014,21.95809]
[1778428596311,32.84,81386.84,0.0,-0.75332,0.00014,21.95793]
[1778428597702,32.84,81386.88,0.0,-0.75331,0.00014,21.95821]
[1778428597813,32.84,81386.88,0.0,-0.75331,0.00014,21.95821]
[1778428597911,32.84,81386.88,0.0,-0.75331,0.00014,21.95809]
[1778428600567,32.84,81380.78,0.0,-0.75416,0.00014,21.91613]
[1778428602159,32.84,81380.78,0.0,-0.75416,0.00014,21.91613]
[1778428602311,32.84,81377.24,0.0,-0.75465,0.00014,21.89182]
[1778428607616,32.84,81381.99,0.0,-0.75398,0.00014,21.92474]
[1778428609026,32.84,81381.99,0.0,-0.75398,0.00014,21.92474]
[1778428609063,32.84,81381.99,0.0,-0.75398,0.00014,21.92474]
[1778428610741,32.84,81382.55,0.0,-0.75391,0.00014,21.92859]
[1778428610808,32.84,81382.55,0.0,-0.75391,0.00014,21.92859]
[1778428610818,32.84,81382.38,0.0,-0.75393,0.00014,21.92742]
[1778428616690,32.84,81386.89,0.0,-0.75331,0.00014,21.95836]
[1778428616813,32.84,81386.89,0.0,-0.75331,0.00014,21.95836]
[1778428622722,32.84,81388.22,0.0,-0.75313,0.00014,21.96729]
[1778428626750,32.84,81395.51,0.0,-0.75211,0.00014,22.01748]
[1778428628175,32.84,81395.51,0.0,-0.75211,0.00014,22.01748]
[1778428628310,32.84,81396.53,0.0,-0.75197,0.00014,22.0246]
[1778428630088,32.84,81396.77,0.0,-0.75193,0.00014,22.02637]
[1778428630151,32.84,81396.88,0.0,-0.75192,0.00014,22.02725]
[1778428630321,32.84,81396.88,0.0,-0.75192,0.00014,22.02725]
[1778428636264,32.84,81399.01,0.0,-0.75161,0.00014,22.04239]
[1778428636310,32.84,81403.24,0.0,-0.75102,0.00014,22.07134]
[1778428641982,32.84,81401.34,0.0,-0.75127,0.00014,22.05875]
[1778428642066,32.84,81401.34,0.0,-0.75127,0.00014,22.05875]
[1778428642405,32.84,81401.5,0.0,-0.75125,0.00014,22.05993]
[1778428642566,32.84,81401.5,0.0,-0.75125,0.00014,22.05993]
[1778428642664,32.84,81401.5,0.0,-0.75125,0.00014,22.06001]
[1778428647897,32.84,81401.7,0.0,-0.75121,0.00014,22.06177]
[1778428648639,32.84,81401.7,0.0,-0.75121,0.00014,22.06177]
[1778428648809,32.84,81401.7,0.0,-0.75121,0.00014,22.06177]
[1778428652276,32.85,81401.28,0.0,-0.75127,0.00014,22.05918]
[1778428652316,32.85,81399.42,0.0,-0.75155,0.00014,22.04222]
[1778428652932,32.85,81397.04,0.0,-0.75188,0.00014,22.02597]
[1778428654727,32.85,81397.02,0.0,-0.75188,0.00014,22.02585]
[1778428654813,32.85,81397.02,0.0,-0.75188,0.00014,22.02585]
[1778428659981,32.85,81394.13,0.0,-0.75228,0.00014,22.00625]
[1778428660483,32.85,81394.13,0.0,-0.75228,0.00014,22.00625]
[1778428660561,32.85,81394.13,0.0,-0.75228,0.00014,22.00625]
[1778428662420,32.85,81390.35,0.0,-0.7528,0.00014,21.98051]
[1778428662561,32.85,81390.35,0.0,-0.7528,0.00014,21.98051]
[1778428663002,32.85,81390.08,0.0,-0.75284,0.00014,21.97863]
[1778428665671,32.85,81387.53,0.0,-0.75319,0.00014,21.96112]
[1778428665810,32.85,81387.53,0.0,-0.75319,0.00014,21.96112]
[1778428671058,32.85,81388.72,0.0,-0.75303,0.00014,21.96931]
[1778428671994,32.85,81388.72,0.0,-0.75303,0.00014,21.96931]
[1778428672062,32.85,81388.72,0.0,-0.75303,0.00014,21.96931]
[1778428673012,32.85,81389.04,0.0,-0.75298,0.00014,21.97149]
[1778428673062,32.85,81389.04,0.0,-0.75298,0.00014,21.97149]
[1778428673072,32.85,81389.11,0.0,-0.75298,0.00014,21.97196]
[1778428678107,32.85,81390.26,0.0,-0.75282,0.00014,21.97976]
[1778428680646,32.85,81393.29,0.0,-0.7524,0.00014,22.00045]
[1778428680814,32.85,81393.29,0.0,-0.7524,0.00014,22.00045]
[1778428683142,32.85,81399.4,0.0,-0.75155,0.00014,22.04224]
[1778428684571,32.85,81398.27,0.0,-0.75171,0.00014,22.03465]
[1778428684809,32.85,81398.27,0.0,-0.75171,0.00014,22.03465]
[1778428685156,32.85,81394.47,0.0,-0.75223,0.00014,22.00883]
[1778428686807,32.85,81393.79,0.0,-0.75232,0.00014,22.00434]
[1778428687062,32.85,81393.79,0.0,-0.75232,0.00014,22.00434]
[1778428691167,32.85,81391.26,0.0,-0.75266,0.00014,21.98758]
[1778428691268,32.85,81391.26,0.0,-0.75266,0.00014,21.98758]
[1778428691244,32.85,81396.55,0.0,-0.75193,0.00014,22.02371]
[1778428692205,32.85,81401.25,0.0,-0.75128,0.00014,22.05579]
[1778428694678,32.85,81404.27,0.0,-0.75086,0.00014,22.07632]
[1778428694814,32.85,81404.27,0.0,-0.75086,0.00014,22.07632]
[1778428695226,32.85,81404.98,0.0,-0.75076,0.00014,22.08111]
[1778428695839,32.85,81404.98,0.0,-0.75076,0.00014,22.08111]
[1778428696064,32.85,81404.98,0.0,-0.75076,0.00014,22.08111]
[1778428701268,32.85,81406.8,0.0,-0.75052,0.00014,22.09308]
[1778428706303,32.85,81408.41,0.0,-0.75029,0.00014,22.10416]
[1778428710287,32.85,81407.09,0.0,-0.75047,0.00014,22.0953]
[1778428710308,32.85,81407.09,0.0,-0.75047,0.00014,22.0953]
[1778428710331,32.85,81406.77,0.0,-0.75051,0.00014,22.09317]
[1778428714211,32.85,81406.85,0.0,-0.75053,0.00014,22.08962]
[1778428714311,32.85,81406.85,0.0,-0.75053,0.00014,22.08962]
[1778428714312,32.85,81406.85,0.0,-0.75053,0.00014,22.08966]
[1778428717380,32.85,81404.91,0.0,-0.7508,0.00014,22.0766]
[1778428718387,32.85,81403.81,0.0,-0.75095,0.00014,22.06916]
[1778428721073,32.85,81403.99,0.0,-0.75092,0.00014,22.07045]
[1778428721311,32.85,81403.99,0.0,-0.75092,0.00014,22.07045]
[1778428721361,32.85,81405.37,0.0,-0.75073,0.00014,22.07996]
[1778428723060,32.85,81405.98,0.0,-0.75064,0.00014,22.08411]
[1778428723161,32.85,81406.17,0.0,-0.75061,0.00014,22.08549]
[1778428730472,32.85,81406.65,0.0,-0.75054,0.00014,22.08903]
[1778428732957,32.85,81407.51,0.0,-0.75042,0.00014,22.09491]
[1778428733062,32.85,81407.51,0.0,-0.75042,0.00014,22.09491]
[1778428733226,32.85,81407.51,0.0,-0.75042,0.00014,22.09491]
[1778428733313,32.85,81407.51,0.0,-0.75042,0.00014,22.09491]
[1778428733412,32.85,81407.74,0.0,-0.75039,0.00014,22.09652]
[1778428738528,32.85,81407.46,0.0,-0.75042,0.00014,22.09472]
[1778428743563,32.85,81416.43,0.0,-0.74918,0.00014,22.15574]
[1778428745665,32.85,81414.65,0.0,-0.74942,0.00014,22.14366]
[1778428745815,32.85,81414.65,0.0,-0.74942,0.00014,22.14366]
[1778428751621,32.85,81408.62,0.0,-0.75027,0.00014,22.10249]
[1778428752949,32.85,81408.62,0.0,-0.75027,0.00014,22.10249]
[1778428753064,32.85,81408.62,0.0,-0.75027,0.00014,22.10249]
[1778428753086,32.85,81408.62,0.0,-0.75027,0.00014,22.10249]
[1778428753314,32.85,81408.62,0.0,-0.75027,0.00014,22.10249]
[1778428753411,32.85,81409.33,0.0,-0.75017,0.00014,22.10734]
[1778428759678,32.85,81412.03,0.0,-0.74979,0.00014,22.12567]
[1778428763600,32.85,81411.02,0.0,-0.74993,0.00014,22.1188]
[1778428763815,32.85,81411.02,0.0,-0.74993,0.00014,22.1188]
[1778428772773,32.85,81410.39,0.0,-0.75005,0.00014,22.1104]
[1778428778310,32.85,81410.25,0.0,-0.75006,0.00014,22.10954]
[1778428778412,32.85,81410.25,0.0,-0.75006,0.00014,22.10954]
[1778428778459,32.85,81410.29,0.0,-0.75006,0.00014,22.10983]
[1778428778568,32.85,81410.29,0.0,-0.75006,0.00014,22.10983]
[1778428783850,32.85,81408.7,0.0,-0.75028,0.00014,22.0992]
[1778428788232,32.85,81409.46,0.0,-0.75017,0.00014,22.10448]
[1778428788243,32.85,81409.46,0.0,-0.75017,0.00014,22.10448]
[1778428788318,32.85,81409.46,0.0,-0.75017,0.00014,22.10448]
[1778428788406,32.85,81409.46,0.0,-0.75017,0.00014,22.10451]
[1778428792913,32.85,81404.32,0.0,-0.75087,0.00014,22.06982]
[1778428794233,32.85,81404.32,0.0,-0.75087,0.00014,22.06982]
[1778428794240,32.85,81404.32,0.0,-0.75087,0.00014,22.06982]
[1778428794317,32.85,81404.32,0.0,-0.75087,0.00014,22.06982]
[1778428794341,32.85,81403.07,0.0,-0.75104,0.00014,22.06149]
[1778428799962,32.86,81405.42,0.0,-0.7507,0.00014,22.07855]
[1778428801081,32.86,81405.42,0.0,-0.7507,0.00014,22.07855]
[1778428801976,32.86,81428.59,0.0,-0.74746,0.00014,22.23591]
[1778428803316,32.86,81428.59,0.0,-0.74746,0.00014,22.23591]
[1778428803361,32.86,81428.59,0.0,-0.74746,0.00014,22.23591]
[1778428803368,32.86,81428.59,0.0,-0.74746,0.00014,22.23591]
[1778428803374,32.86,81428.59,0.0,-0.74746,0.00014,22.23591]
[1778428803462,32.86,81431.05,0.0,-0.74712,0.00014,22.25261]
[1778428805088,32.86,81429.41,0.0,-0.74735,0.00014,22.24162]
[1778428807914,32.86,81429.27,0.0,-0.74736,0.00014,22.24093]
[1778428808059,32.86,81429.27,0.0,-0.74736,0.00014,22.24093]
[1778428809166,32.86,81426.38,0.0,-0.74776,0.00014,22.22138]
[1778428809309,32.86,81426.38,0.0,-0.74776,0.00014,22.22138]
[1778428811074,32.86,81433.46,0.0,-0.74677,0.00014,22.26914]
[1778428813499,32.85,81428.04,0.0,-0.74757,0.00014,22.23083]
[1778428813824,32.85,81428.04,0.0,-0.74757,0.00014,22.23083]
[1778428816075,32.85,81422.75,0.0,-0.74831,0.00014,22.19483]
[1778428816892,32.85,81422.75,0.0,-0.74831,0.00014,22.19483]
[1778428816896,32.85,81422.75,0.0,-0.74831,0.00014,22.19483]
[1778428817062,32.85,81422.75,0.0,-0.74831,0.00014,22.19483]
[1778428817082,32.85,81421.24,0.0,-0.74852,0.00014,22.18457]
[1778428819096,32.85,81414.7,0.0,-0.74943,0.00014,22.1404]
[1778428821763,32.85,81411.0,0.0,-0.74994,0.00014,22.11555]
[1778428821811,32.85,81411.0,0.0,-0.74994,0.00014,22.11555]
[1778428821826,32.85,81411.0,0.0,-0.74994,0.00014,22.11555]
[1778428822065,32.85,81411.0,0.0,-0.74994,0.00014,22.11555]
[1778428822117,32.85,81412.07,0.0,-0.74979,0.00014,22.12297]
[1778428823916,32.86,81412.36,0.0,-0.74975,0.00014,22.12507]
[1778428824061,32.86,81412.36,0.0,-0.74975,0.00014,22.12507]
[1778428827152,32.86,81425.64,0.0,-0.74788,0.00014,22.21555]
[1778428828159,32.86,81426.67,0.0,-0.74774,0.00014,22.22254]
[1778428829166,32.86,81418.02,0.0,-0.74895,0.00014,22.16401]
[1778428830918,32.86,81415.2,0.0,-0.74934,0.00014,22.14496]
[1778428831014,32.86,81415.2,0.0,-0.74934,0.00014,22.14496]
[1778428831061,32.86,81415.2,0.0,-0.74934,0.00014,22.14496]
[1778428831181,32.86,81410.61,0.0,-0.75,0.00014,22.10965]
[1778428831668,32.86,81410.61,0.0,-0.75,0.00014,22.10965]
[1778428831815,32.86,81410.61,0.0,-0.75,0.00014,22.10965]
[1778428834201,32.86,81416.05,0.0,-0.74924,0.00014,22.14686]
[1778428834866,32.86,81416.05,0.0,-0.74924,0.00014,22.14686]
[1778428835208,32.86,81422.31,0.0,-0.74837,0.00014,22.18924]
[1778428837222,32.86,81417.22,0.0,-0.74908,0.00014,22.15463]
[1778428838883,32.86,81416.63,0.0,-0.74916,0.00014,22.15058]
[1778428844271,32.86,81412.21,0.0,-0.74978,0.00014,22.12047]
[1778428844711,32.86,81412.21,0.0,-0.74978,0.00014,22.12047]
[1778428844812,32.86,81412.21,0.0,-0.74978,0.00014,22.12047]
[1778428846798,32.86,81410.88,0.0,-0.74997,0.00014,22.11142]
[1778428846823,32.86,81410.88,0.0,-0.74997,0.00014,22.11142]
[1778428852327,32.86,81409.87,0.0,-0.75011,0.00014,22.10454]
[1778428854341,32.86,81416.07,0.0,-0.74924,0.00014,22.14663]
[1778428855345,32.86,81416.07,0.0,-0.74924,0.00014,22.14663]
[1778428855352,32.86,81420.69,0.0,-0.7486,0.00014,22.17789]
[1778428857363,32.86,81425.79,0.0,-0.74789,0.00014,22.21222]
[1778428859319,32.86,81426.39,0.0,-0.74781,0.00014,22.21616]
[1778428862406,32.85,81433.82,0.0,-0.74678,0.00014,22.26589]
[1778428863413,32.85,81440.48,0.0,-0.74585,0.00014,22.31071]
[1778428864038,32.85,81440.48,0.0,-0.74585,0.00014,22.31071]
[1778428866512,32.85,81443.03,0.0,-0.74553,0.00014,22.32603]
[1778428870462,32.84,81449.1,0.0,-0.74473,0.00014,22.36462]
[1778428875499,32.83,81453.62,0.0,-0.74419,0.00014,22.39058]
[1778428875787,32.83,81453.62,0.0,-0.74419,0.00014,22.39058]
[1778428875815,32.83,81453.62,0.0,-0.74419,0.00014,22.39058]
[1778428875860,32.83,81453.62,0.0,-0.74419,0.00014,22.39058]
[1778428876061,32.83,81453.62,0.0,-0.74419,0.00014,22.39058]
[1778428876506,32.83,81453.12,0.0,-0.74426,0.00014,22.38721]
[1778428878432,32.83,81453.16,0.0,-0.74426,0.00014,22.38746]
[1778428878561,32.83,81453.16,0.0,-0.74426,0.00014,22.38746]
[1778428886072,32.83,81449.01,0.0,-0.74485,0.00014,22.35927]
[1778428886143,32.83,81449.01,0.0,-0.74485,0.00014,22.35927]
[1778428886315,32.83,81449.01,0.0,-0.74485,0.00014,22.35927]
[1778428886372,32.83,81449.01,0.0,-0.74485,0.00014,22.35919]
[1778428891611,32.82,81451.75,0.0,-0.7445,0.00014,22.3729]
[1778428896154,32.82,81449.61,0.0,-0.74481,0.00014,22.35806]
[1778428896314,32.82,81449.61,0.0,-0.74481,0.00014,22.35806]
[1778428896330,32.82,81449.61,0.0,-0.74481,0.00014,22.35806]
[1778428896564,32.82,81449.61,0.0,-0.74481,0.00014,22.35806]
[1778428896431,32.82,81450.25,0.0,-0.74473,0.00014,22.36224]
[1778428898091,32.82,81449.68,0.0,-0.74481,0.00014,22.35841]
[1778428898316,32.82,81449.68,0.0,-0.74481,0.00014,22.35841]
[1778428899667,32.82,81441.26,0.0,-0.74599,0.00014,22.30147]
[1778428901583,32.82,81441.26,0.0,-0.74599,0.00014,22.30147]
[1778428901752,32.82,81437.94,0.0,-0.74647,0.00014,22.27885]
[1778428901815,32.82,81437.94,0.0,-0.74647,0.00014,22.27885]
[1778428901853,32.82,81437.02,0.0,-0.7466,0.00014,22.27246]
[1778428907597,32.82,81436.94,0.0,-0.74663,0.00014,22.27109]
[1778428907817,32.82,81436.94,0.0,-0.74663,0.00014,22.27109]
[1778428908730,32.82,81441.34,0.0,-0.74602,0.00014,22.30045]
[1778428911125,32.82,81444.21,0.0,-0.74562,0.00014,22.31962]
[1778428911309,32.82,81444.21,0.0,-0.74562,0.00014,22.31962]
[1778428911561,32.82,81444.21,0.0,-0.74562,0.00014,22.31962]
[1778428911323,32.81,81442.05,0.0,-0.74593,0.00014,22.3047]
[1778428911815,32.81,81442.05,0.0,-0.74593,0.00014,22.3047]
[1778428917793,32.81,81443.0,0.0,-0.74582,0.00014,22.31]
[1778428922828,32.81,81447.43,0.0,-0.74522,0.00014,22.33893]
[1778428923807,32.81,81447.43,0.0,-0.74522,0.00014,22.33893]
[1778428924067,32.81,81447.43,0.0,-0.74522,0.00014,22.33893]
[1778428924307,32.81,81447.43,0.0,-0.74522,0.00014,22.33893]
[1778428924562,32.81,81447.43,0.0,-0.74522,0.00014,22.33893]
[1778428924571,32.81,81448.26,0.0,-0.74511,0.00014,22.34411]
[1778428929877,32.8,81447.82,0.0,-0.74519,0.00014,22.34013]
[1778428932760,32.8,81450.76,0.0,-0.74479,0.00014,22.35931]
[1778428932811,32.8,81450.76,0.0,-0.74479,0.00014,22.35931]
[1778428933388,32.8,81450.76,0.0,-0.74479,0.00014,22.35931]
[1778428933563,32.8,81450.76,0.0,-0.74479,0.00014,22.35931]
[1778428933487,32.8,81451.26,0.0,-0.74473,0.00014,22.36245]
[1778428938940,32.8,81450.73,0.0,-0.74483,0.00014,22.35758]
[1778428941924,32.8,81449.17,0.0,-0.74506,0.00014,22.34666]
[1778428942065,32.8,81449.17,0.0,-0.74506,0.00014,22.34666]
[1778428942152,32.79,81448.55,0.0,-0.74515,0.00014,22.34228]
[1778428942648,32.79,81448.55,0.0,-0.74515,0.00014,22.34228]
[1778428942811,32.79,81448.55,0.0,-0.74515,0.00014,22.34228]
[1778428945719,32.79,81446.67,0.0,-0.74543,0.00014,22.32901]
[1778428945811,32.79,81446.67,0.0,-0.74543,0.00014,22.32901]
[1778428947443,32.79,81444.49,0.0,-0.74574,0.00014,22.31414]
[1778428947575,32.79,81444.49,0.0,-0.74574,0.00014,22.31414]
[1778428947478,32.79,81440.73,0.0,-0.74627,0.00014,22.28861]
[1778428948311,32.79,81440.73,0.0,-0.74627,0.00014,22.28861]
[1778428948320,32.79,81440.73,0.0,-0.74627,0.00014,22.28861]
[1778428948565,32.79,81440.73,0.0,-0.74627,0.00014,22.28861]
[1778428948413,32.79,81437.82,0.0,-0.74668,0.00014,22.26879]
[1778428950019,32.79,81433.52,0.0,-0.74729,0.00014,22.23942]
[1778428952684,32.79,81433.21,0.0,-0.74737,0.00014,22.2328]
[1778428952812,32.79,81433.21,0.0,-0.74737,0.00014,22.2328]
[1778428953040,32.79,81436.73,0.0,-0.74688,0.00014,22.25647]
[1778428954355,32.79,81436.73,0.0,-0.74688,0.00014,22.25647]
[1778428954564,32.79,81436.73,0.0,-0.74688,0.00014,22.25647]
[1778428958895,32.79,81439.69,0.0,-0.74649,0.00014,22.2755]
[1778428959068,32.79,81439.69,0.0,-0.74649,0.00014,22.2755]
[1778428961851,32.78,81440.6,0.0,-0.74637,0.00014,22.28106]
[1778428962058,32.78,81440.6,0.0,-0.74637,0.00014,22.28106]
[1778428962106,32.78,81438.49,0.0,-0.74667,0.00014,22.26662]
[1778428966186,32.78,81437.84,0.0,-0.74677,0.00014,22.26187]
[1778428966313,32.78,81437.84,0.0,-0.74677,0.00014,22.26187]
[1778428967141,32.78,81423.11,0.0,-0.74884,0.00014,22.16151]
[1778428968148,32.78,81414.35,0.0,-0.75007,0.00014,22.10179]
[1778428969579,32.78,81414.35,0.0,-0.75007,0.00014,22.10179]
[1778428969155,32.78,81409.44,0.0,-0.75076,0.00014,22.06814]
[1778428969811,32.78,81409.44,0.0,-0.75076,0.00014,22.06814]
[1778428970162,32.78,81406.4,0.0,-0.75118,0.00014,22.04725]
[1778428971059,32.78,81406.4,0.0,-0.75118,0.00014,22.04725]
[1778428971117,32.78,81406.4,0.0,-0.75118,0.00014,22.04725]
[1778428972176,32.78,81397.07,0.0,-0.75248,0.00014,21.98315]
[1778428974190,32.78,81390.38,0.0,-0.75342,0.00014,21.93683]
[1778428975298,32.78,81390.38,0.0,-0.75342,0.00014,21.93683]
[1778428975311,32.78,81390.38,0.0,-0.75342,0.00014,21.93683]
[1778428975400,32.78,81389.81,0.0,-0.7535,0.00014,21.93275]
[1778428977388,32.78,81390.34,0.0,-0.75343,0.00014,21.93624]
[1778428977562,32.78,81390.34,0.0,-0.75343,0.00014,21.93624]
[1778428978218,32.77,81396.52,0.0,-0.75258,0.00014,21.97831]
[1778428980224,32.77,81399.41,0.0,-0.75218,0.00014,21.99796]
[1778428980317,32.77,81399.41,0.0,-0.75218,0.00014,21.99796]
[1778428980325,32.77,81392.54,0.0,-0.75314,0.00014,21.95065]
[1778428982114,32.77,81395.36,0.0,-0.75275,0.00014,21.96983]
[1778428982314,32.77,81395.36,0.0,-0.75275,0.00014,21.96983]
[1778428983717,32.77,81398.83,0.0,-0.75228,0.00014,21.99334]
[1778428983813,32.77,81398.83,0.0,-0.75228,0.00014,21.99334]
[1778428984733,32.77,81401.19,0.0,-0.75195,0.00014,22.00936]
[1778428984812,32.77,81401.19,0.0,-0.75195,0.00014,22.00936]
[1778428985613,32.77,81401.19,0.0,-0.75195,0.00014,22.00936]
[1778428985658,32.77,81402.23,0.0,-0.75181,0.00014,22.01631]
[1778428985813,32.77,81402.23,0.0,-0.75181,0.00014,22.01631]
[1778428991423,32.77,81398.74,0.0,-0.75232,0.00014,21.99157]
[1778428991561,32.77,81398.74,0.0,-0.75232,0.00014,21.99157]
[1778428991628,32.77,81398.35,0.0,-0.75237,0.00014,21.98875]
[1778428992316,32.77,81404.2,0.0,-0.75156,0.00014,22.02864]
[1778428992948,32.77,81404.2,0.0,-0.75156,0.00014,22.02864]
[1778428993063,32.77,81404.2,0.0,-0.75156,0.00014,22.02864]
[1778428993118,32.77,81404.2,0.0,-0.75156,0.00014,22.02864]
[1778428993318,32.77,81404.2,0.0,-0.75156,0.00014,22.02864]
[1778428997209,32.77,81408.81,0.0,-0.75094,0.00014,22.0593]
[1778428997314,32.77,81408.81,0.0,-0.75094,0.00014,22.0593]
[1778429002387,32.76,81409.43,0.0,-0.75088,0.00014,22.06212]
[1778429007165,32.76,81409.38,0.0,-0.75091,0.00014,22.06083]
[1778429007308,32.76,81409.38,0.0,-0.75091,0.00014,22.06083]
[1778429007422,32.76,81409.18,0.0,-0.75094,0.00014,22.05924]
[1778429009211,32.76,81408.37,0.0,-0.75106,0.00014,22.05347]
[1778429009312,32.76,81408.37,0.0,-0.75106,0.00014,22.05347]
[1778429011482,32.75,81405.92,0.0,-0.75141,0.00014,22.03625]
[1778429011560,32.75,81405.92,0.0,-0.75141,0.00014,22.03625]
[1778429014753,32.75,81405.5,0.0,-0.75152,0.00014,22.0282]
[1778429014809,32.75,81405.5,0.0,-0.75152,0.00014,22.0282]
[1778429015478,32.75,81402.95,0.0,-0.75188,0.00014,22.0105]
[1778429016296,32.75,81402.95,0.0,-0.75188,0.00014,22.0105]
[1778429016314,32.75,81402.95,0.0,-0.75188,0.00014,22.0105]
[1778429017939,32.75,81402.88,0.0,-0.7519,0.00014,22.00956]
[1778429018062,32.75,81402.88,0.0,-0.7519,0.00014,22.00956]
[1778429018499,32.75,81398.46,0.0,-0.75252,0.00014,21.97904]
[1778429022312,32.75,81396.68,0.0,-0.75278,0.00014,21.96625]
[1778429022562,32.75,81396.68,0.0,-0.75278,0.00014,21.96625]
[1778429026313,32.75,81398.85,0.0,-0.75249,0.00014,21.98047]
[1778429026555,32.74,81400.26,0.0,-0.7523,0.00014,21.98996]
[1778429027095,32.74,81400.26,0.0,-0.7523,0.00014,21.98996]
[1778429027312,32.74,81400.26,0.0,-0.7523,0.00014,21.98996]
[1778429032597,32.74,81402.61,0.0,-0.752,0.00014,22.00494]
[1778429033160,32.74,81402.61,0.0,-0.752,0.00014,22.00494]
[1778429033311,32.74,81402.61,0.0,-0.752,0.00014,22.00494]
[1778429034144,32.74,81402.01,0.0,-0.75208,0.00014,22.00063]
[1778429034313,32.74,81402.01,0.0,-0.75208,0.00014,22.00063]
[1778429034413,32.74,81402.01,0.0,-0.75209,0.00014,22.00042]
[1778429040653,32.74,81401.82,0.0,-0.75214,0.00014,21.99795]
[1778429041959,32.74,81402.21,0.0,-0.75209,0.00014,22.00043]
[1778429042061,32.74,81402.21,0.0,-0.75209,0.00014,22.00043]
[1778429047280,32.73,81397.69,0.0,-0.75273,0.00014,21.96858]
[1778429047322,32.73,81397.69,0.0,-0.75273,0.00014,21.96858]
[1778429047702,32.73,81397.86,0.0,-0.75271,0.00014,21.96959]
[1778429052737,32.73,81395.48,0.0,-0.75306,0.00014,21.95254]
[1778429053147,32.73,81395.48,0.0,-0.75306,0.00014,21.95254]
[1778429053310,32.73,81395.48,0.0,-0.75306,0.00014,21.95254]
[1778429059786,32.73,81394.39,0.0,-0.75323,0.00014,21.94423]
[1778429061729,32.73,81394.39,0.0,-0.75323,0.00014,21.94423]
[1778429061813,32.73,81397.86,0.0,-0.75275,0.00014,21.96793]
[1778429063721,32.73,81397.58,0.0,-0.75279,0.00014,21.96586]
[1778429063815,32.73,81397.54,0.0,-0.7528,0.00014,21.96543]
[1778429063820,32.73,81397.34,0.0,-0.75283,0.00014,21.96391]
[1778429068855,32.72,81394.74,0.0,-0.7532,0.00014,21.94541]
[1778429069876,32.72,81394.74,0.0,-0.7532,0.00014,21.94541]
[1778429070065,32.72,81394.74,0.0,-0.7532,0.00014,21.94541]
[1778429075904,32.72,81392.42,0.0,-0.75357,0.00014,21.92442]
[1778429076911,32.72,81386.37,0.0,-0.75441,0.00014,21.88262]
[1778429078030,32.72,81386.37,0.0,-0.75441,0.00014,21.88262]
[1778429078066,32.72,81386.37,0.0,-0.75441,0.00014,21.88262]
[1778429080631,32.72,81382.74,0.0,-0.75492,0.00014,21.85739]
[1778429080660,32.72,81382.0,0.0,-0.75503,0.00014,21.85203]
[1778429080812,32.72,81382.0,0.0,-0.75503,0.00014,21.85203]
[1778429081950,32.72,81375.18,0.0,-0.75597,0.00014,21.80474]
[1778429083960,32.72,81379.95,0.0,-0.75532,0.00014,21.83729]
[1778429084925,32.72,81379.95,0.0,-0.75532,0.00014,21.83729]
[1778429085332,32.72,81379.95,0.0,-0.75532,0.00014,21.83729]
[1778429091217,32.72,81378.04,0.0,-0.7556,0.00014,21.82349]
[1778429091309,32.72,81378.04,0.0,-0.7556,0.00014,21.82349]
[1778429091382,32.72,81379.89,0.0,-0.75535,0.00014,21.8361]
[1778429093390,32.72,81380.01,0.0,-0.75533,0.00014,21.83693]
[1778429093562,32.72,81380.01,0.0,-0.75533,0.00014,21.83693]
[1778429096045,32.71,81384.97,0.0,-0.75465,0.00014,21.87081]
[1778429097052,32.71,81393.22,0.0,-0.75351,0.00014,21.92754]
[1778429098652,32.71,81393.22,0.0,-0.75351,0.00014,21.92754]
[1778429098664,32.71,81398.34,0.0,-0.75281,0.00014,21.96248]
[1778429098812,32.71,81398.34,0.0,-0.75281,0.00014,21.96248]
[1778429099067,32.71,81403.22,0.0,-0.75213,0.00014,21.99597]
[1778429101081,32.71,81407.22,0.0,-0.75158,0.00014,22.02282]
[1778429102936,32.71,81407.84,0.0,-0.7515,0.00014,22.02707]
[1778429103061,32.71,81407.84,0.0,-0.7515,0.00014,22.02707]
[1778429103095,32.71,81408.05,0.0,-0.75147,0.00014,22.0282]
[1778429105039,32.71,81407.27,0.0,-0.75159,0.00014,22.0227]
[1778429105074,32.71,81407.27,0.0,-0.75159,0.00014,22.0227]
[1778429110226,32.71,81403.55,0.0,-0.75212,0.00014,21.99642]
[1778429110315,32.71,81403.55,0.0,-0.75212,0.00014,21.99642]
[1778429114307,32.71,81401.31,0.0,-0.75244,0.00014,21.98048]
[1778429114558,32.71,81401.31,0.0,-0.75244,0.00014,21.98048]
[1778429114607,32.71,81401.13,0.0,-0.75247,0.00014,21.97911]
[1778429116634,32.71,81397.98,0.0,-0.75291,0.00014,21.95735]
[1778429116814,32.71,81393.62,0.0,-0.75352,0.00014,21.92727]
[1778429118010,32.71,81393.38,0.0,-0.75355,0.00014,21.92554]
[1778429122067,32.7,81390.24,0.0,-0.754,0.00014,21.90362]
[1778429127265,32.7,81384.14,0.0,-0.75486,0.00014,21.86042]
[1778429130410,32.7,81387.39,0.0,-0.75442,0.00014,21.8825]
[1778429130566,32.7,81387.39,0.0,-0.75442,0.00014,21.8825]
[1778429130657,32.7,81387.53,0.0,-0.75441,0.00014,21.88326]
[1778429131505,32.7,81387.53,0.0,-0.75441,0.00014,21.88326]
[1778429131559,32.7,81387.53,0.0,-0.75441,0.00014,21.88326]
[1778429136016,32.7,81382.49,0.0,-0.75515,0.00014,21.84332]
[1778429136067,32.7,81382.49,0.0,-0.75515,0.00014,21.84332]
[1778429136329,32.7,81382.16,0.0,-0.7552,0.00014,21.84087]
[1778429140358,32.69,81373.74,0.0,-0.75638,0.00014,21.78186]
[1778429141797,32.69,81373.74,0.0,-0.75638,0.00014,21.78186]
[1778429141811,32.69,81373.74,0.0,-0.75638,0.00014,21.78186]
[1778429141364,32.69,81367.92,0.0,-0.75718,0.00014,21.74139]
[1778429147407,32.69,81365.08,0.0,-0.75758,0.00014,21.72135]
[1778429148821,32.69,81365.08,0.0,-0.75758,0.00014,21.72135]
[1778429149008,32.69,81365.01,0.0,-0.75759,0.00014,21.72083]
[1778429149626,32.69,81365.01,0.0,-0.75759,0.00014,21.72083]
[1778429149809,32.69,81365.01,0.0,-0.75759,0.00014,21.72083]
[1778429149636,32.69,81364.12,0.0,-0.75771,0.00014,21.71461]
[1778429151434,32.69,81355.55,0.0,-0.75889,0.00014,21.65493]
[1778429152626,32.69,81355.55,0.0,-0.75889,0.00014,21.65493]
[1778429156469,32.69,81365.21,0.0,-0.75757,0.00014,21.72202]
[1778429159858,32.69,81365.93,0.0,-0.75747,0.00014,21.72682]
[1778429160060,32.69,81365.93,0.0,-0.75747,0.00014,21.72682]
[1778429160497,32.69,81365.2,0.0,-0.75758,0.00014,21.72168]
[1778429165532,32.69,81365.41,0.0,-0.75755,0.00014,21.72273]
[1778429169560,32.69,81370.7,0.0,-0.75684,0.00014,21.759]
[1778429172581,32.69,81374.68,0.0,-0.7563,0.00014,21.78612]
[1778429173588,32.69,81376.49,0.0,-0.75605,0.00014,21.79847]
[1778429174803,32.69,81376.85,0.0,-0.756,0.00014,21.80076]
[1778429175602,32.69,81377.56,0.0,-0.75591,0.00014,21.80547]
[1778429178623,32.68,81377.13,0.0,-0.75598,0.00014,21.80185]
[1778429182651,32.68,81376.58,0.0,-0.75608,0.00014,21.79728]
[1778429183658,32.68,81375.9,0.0,-0.75617,0.00014,21.79239]
[1778429185672,32.68,81376.6,0.0,-0.75608,0.00014,21.7969]
[1778429186679,32.68,81381.07,0.0,-0.75547,0.00014,21.82769]
[1778429187686,32.68,81383.49,0.0,-0.75514,0.00014,21.84424]
[1778429193728,32.67,81381.47,0.0,-0.75547,0.00014,21.82487]
[1778429194735,32.67,81380.85,0.0,-0.75556,0.00014,21.82038]
[1778429195742,32.67,81381.59,0.0,-0.75546,0.00014,21.8253]
[1778429196749,32.67,81388.49,0.0,-0.75451,0.00014,21.8729]
[1778429197756,32.67,81391.99,0.0,-0.75402,0.00014,21.89704]
[1778429198763,32.67,81393.86,0.0,-0.75376,0.00014,21.90991]
[1778429203798,32.67,81393.35,0.0,-0.75384,0.00014,21.90617]
[1778429204738,32.67,81393.35,0.0,-0.75384,0.00014,21.90617]
[1778429205812,32.67,81400.01,0.0,-0.75292,0.00014,21.95194]
[1778429206819,32.67,81401.0,0.0,-0.75278,0.00014,21.95866]
[1778429208066,32.67,81400.82,0.0,-0.75281,0.00014,21.95732]
[1778429208833,32.67,81405.23,0.0,-0.7522,0.00014,21.98752]
[1778429211320,32.67,81406.57,0.0,-0.75202,0.00014,21.99642]
[1778429211562,32.67,81406.57,0.0,-0.75202,0.00014,21.99642]
[1778429212465,32.67,81406.42,0.0,-0.75204,0.00014,21.99524]
[1778429212559,32.67,81406.42,0.0,-0.75204,0.00014,21.99524]
[1778429212861,32.67,81405.83,0.0,-0.75213,0.00014,21.99103]
[1778429216939,32.67,81406.33,0.0,-0.75207,0.00014,21.99385]
[1778429217071,32.67,81406.33,0.0,-0.75207,0.00014,21.99385]
[1778429220020,32.67,81403.32,0.0,-0.75249,0.00014,21.97284]
[1778429220062,32.67,81403.32,0.0,-0.75249,0.00014,21.97284]
[1778429225107,32.66,81402.05,0.0,-0.75269,0.00014,21.96337]
[1778429225271,32.66,81402.05,0.0,-0.75269,0.00014,21.96337]
[1778429225313,32.66,81402.05,0.0,-0.75269,0.00014,21.96337]
[1778429225411,32.66,81401.34,0.0,-0.75279,0.00014,21.95821]
[1778429227862,32.66,81400.49,0.0,-0.75291,0.00014,21.95236]
[1778429228068,32.66,81400.44,0.0,-0.75292,0.00014,21.95188]
[1778429230154,32.66,81398.03,0.0,-0.75326,0.00014,21.93505]
[1778429230311,32.66,81398.03,0.0,-0.75326,0.00014,21.93505]
[1778429230771,32.66,81398.03,0.0,-0.75326,0.00014,21.93505]
[1778429230811,32.66,81398.03,0.0,-0.75326,0.00014,21.93505]
[1778429230878,32.66,81397.08,0.0,-0.7534,0.00014,21.92821]
[1778429233001,32.66,81391.0,0.0,-0.75425,0.00014,21.88598]
[1778429235304,32.66,81388.48,0.0,-0.7546,0.00014,21.86841]
[1778429235568,32.66,81388.48,0.0,-0.7546,0.00014,21.86841]
[1778429237066,32.66,81385.38,0.0,-0.75504,0.00014,21.84671]
[1778429237310,32.66,81385.38,0.0,-0.75504,0.00014,21.84671]
[1778429237411,32.66,81383.85,0.0,-0.75525,0.00014,21.8359]
[1778429243071,32.66,81385.83,0.0,-0.75499,0.00014,21.84902]
[1778429248106,32.66,81385.86,0.0,-0.755,0.00014,21.84871]
[1778429253141,32.65,81385.81,0.0,-0.75504,0.00014,21.84364]
[1778429257924,32.65,81384.75,0.0,-0.7552,0.00014,21.83594]
[1778429258059,32.65,81384.6,0.0,-0.75522,0.00014,21.8347]
[1778429263211,32.65,81383.73,0.0,-0.75537,0.00014,21.82755]
[1778429264032,32.65,81383.73,0.0,-0.75537,0.00014,21.82755]
[1778429264064,32.65,81383.73,0.0,-0.75537,0.00014,21.82755]
[1778429264634,32.65,81383.73,0.0,-0.75537,0.00014,21.82755]
[1778429264808,32.65,81383.73,0.0,-0.75537,0.00014,21.82755]
[1778429264857,32.65,81383.73,0.0,-0.75538,0.00014,21.82719]
[1778429270029,32.65,81385.1,0.0,-0.7552,0.00014,21.83579]
[1778429270065,32.65,81385.1,0.0,-0.7552,0.00014,21.83579]
[1778429273278,32.64,81389.1,0.0,-0.75466,0.00014,21.86302]
[1778429273321,32.64,81389.1,0.0,-0.75466,0.00014,21.86302]
[1778429275393,32.64,81392.26,0.0,-0.75423,0.00014,21.88462]
[1778429275560,32.64,81392.26,0.0,-0.75423,0.00014,21.88462]
[1778429275624,32.64,81392.33,0.0,-0.75422,0.00014,21.88497]
[1778429276303,32.64,81397.08,0.0,-0.75356,0.00014,21.9176]
[1778429277937,32.64,81397.08,0.0,-0.75356,0.00014,21.9176]
[1778429278066,32.64,81401.06,0.0,-0.75301,0.00014,21.94497]
[1778429285053,32.64,81395.4,0.0,-0.75381,0.00014,21.90537]
[1778429285070,32.64,81395.4,0.0,-0.75381,0.00014,21.90537]
[1778429287055,32.64,81395.29,0.0,-0.75382,0.00014,21.90455]
[1778429287308,32.64,81395.29,0.0,-0.75382,0.00014,21.90455]
[1778429287380,32.64,81392.79,0.0,-0.75417,0.00014,21.88719]
[1778429290035,32.64,81388.41,0.0,-0.75478,0.00014,21.85687]
[1778429290067,32.64,81388.41,0.0,-0.75478,0.00014,21.85687]
[1778429295436,32.64,81387.32,0.0,-0.75493,0.00014,21.84935]
[1778429297363,32.64,81387.29,0.0,-0.75494,0.00014,21.84916]
[1778429297562,32.64,81387.29,0.0,-0.75494,0.00014,21.84916]
[1778429299456,32.64,81387.36,0.0,-0.75493,0.00014,21.84966]
[1778429299559,32.64,81387.36,0.0,-0.75493,0.00014,21.84966]
[1778429299660,32.64,81387.36,0.0,-0.75493,0.00014,21.8497]
[1778429305507,32.64,81387.41,0.0,-0.75492,0.00014,21.85021]
[1778429310542,32.64,81388.72,0.0,-0.75473,0.00014,21.85943]
[1778429313730,32.64,81389.62,0.0,-0.75464,0.00014,21.86142]
[1778429313813,32.64,81389.62,0.0,-0.75464,0.00014,21.86142]
[1778429320612,32.64,81387.32,0.0,-0.75495,0.00014,21.84586]
[1778429323678,32.64,81387.29,0.0,-0.75495,0.00014,21.84576]
[1778429323812,32.64,81387.29,0.0,-0.75495,0.00014,21.84576]
[1778429324869,32.64,81385.99,0.0,-0.75513,0.00014,21.83682]
[1778429324893,32.64,81388.88,0.0,-0.75473,0.00014,21.85687]
[1778429325060,32.64,81388.88,0.0,-0.75473,0.00014,21.85687]
[1778429325616,32.64,81388.88,0.0,-0.75473,0.00014,21.85687]
[1778429325814,32.64,81388.88,0.0,-0.75473,0.00014,21.85687]
[1778429331689,32.64,81390.35,0.0,-0.75452,0.00014,21.86733]
[1778429334582,32.64,81394.07,0.0,-0.754,0.00014,21.89311]
[1778429334814,32.64,81394.07,0.0,-0.754,0.00014,21.89311]
[1778429336162,32.64,81398.18,0.0,-0.75343,0.00014,21.92149]
[1778429336309,32.64,81398.18,0.0,-0.75343,0.00014,21.92149]
[1778429336725,32.64,81399.38,0.0,-0.75326,0.00014,21.92974]
[1778429341760,32.64,81404.51,0.0,-0.75255,0.00014,21.96481]
[1778429342416,32.64,81404.51,0.0,-0.75255,0.00014,21.96481]
[1778429342561,32.64,81404.51,0.0,-0.75255,0.00014,21.96481]
[1778429344071,32.64,81409.78,0.0,-0.75182,0.00014,22.00081]
[1778429344311,32.64,81409.78,0.0,-0.75182,0.00014,22.00081]
[1778429349816,32.64,81409.73,0.0,-0.75185,0.00014,21.99958]
[1778429354851,32.64,81414.48,0.0,-0.7512,0.00014,22.03128]
[1778429355277,32.64,81414.48,0.0,-0.7512,0.00014,22.03128]
[1778429355315,32.64,81414.48,0.0,-0.7512,0.00014,22.03128]
[1778429356694,32.64,81413.77,0.0,-0.75131,0.00014,22.02621]
[1778429356810,32.64,81413.77,0.0,-0.75131,0.00014,22.02621]
[1778429356865,32.64,81414.08,0.0,-0.75127,0.00014,22.02813]
[1778429365928,32.63,81414.23,0.0,-0.75128,0.00014,22.02734]
[1778429367942,32.63,81419.75,0.0,-0.75052,0.00014,22.06479]
[1778429370393,32.63,81422.83,0.0,-0.75009,0.00014,22.08566]
[1778429370563,32.63,81422.83,0.0,-0.75009,0.00014,22.08566]
[1778429371970,32.63,81430.61,0.0,-0.74905,0.00014,22.13389]
[1778429372977,32.63,81437.83,0.0,-0.74804,0.00014,22.18293]
[1778429375463,32.62,81437.2,0.0,-0.74813,0.00014,22.17818]
[1778429375570,32.62,81437.2,0.0,-0.74813,0.00014,22.17818]
[1778429376896,32.62,81437.48,0.0,-0.7481,0.00014,22.17987]
[1778429377006,32.62,81437.56,0.0,-0.74809,0.00014,22.1802]
[1778429377074,32.62,81437.56,0.0,-0.74809,0.00014,22.1802]
[1778429387076,32.62,81438.77,0.0,-0.74797,0.00014,22.18607]
[1778429394125,32.61,81445.1,0.0,-0.74713,0.00014,22.22697]
[1778429395132,32.61,81449.86,0.0,-0.74646,0.00014,22.25915]
[1778429398413,32.61,81450.14,0.0,-0.74643,0.00014,22.26069]
[1778429398560,32.61,81450.14,0.0,-0.74643,0.00014,22.26069]
[1778429404195,32.6,81451.26,0.0,-0.7463,0.00014,22.267]
[1778429408653,32.6,81451.89,0.0,-0.74622,0.00014,22.27069]
[1778429408815,32.6,81451.89,0.0,-0.74622,0.00014,22.27069]
[1778429411029,32.6,81449.38,0.0,-0.74658,0.00014,22.25327]
[1778429411063,32.6,81449.38,0.0,-0.74658,0.00014,22.25327]
[1778429411075,32.6,81449.72,0.0,-0.74654,0.00014,22.25522]
[1778429417005,32.6,81453.57,0.0,-0.74602,0.00014,22.28064]
[1778429417061,32.6,81453.57,0.0,-0.74602,0.00014,22.28064]
[1778429417949,32.59,81453.64,0.0,-0.74601,0.00014,22.28072]
[1778429418064,32.59,81453.64,0.0,-0.74601,0.00014,22.28072]
[1778429418031,32.59,81453.77,0.0,-0.746,0.00014,22.2814]
[1778429423331,32.59,81454.22,0.0,-0.74596,0.00014,22.28343]
[1778429428366,32.59,81453.96,0.0,-0.74602,0.00014,22.28063]
[1778429433401,32.58,81453.67,0.0,-0.74611,0.00014,22.2734]
[1778429437022,32.58,81456.62,0.0,-0.7457,0.00014,22.293]
[1778429437064,32.58,81456.62,0.0,-0.7457,0.00014,22.293]
[1778429439163,32.58,81458.7,0.0,-0.74542,0.00014,22.30644]
[1778429439319,32.58,81458.7,0.0,-0.74542,0.00014,22.30644]
[1778429444478,32.58,81458.1,0.0,-0.74554,0.00014,22.30071]
[1778429446343,32.57,81458.14,0.0,-0.74554,0.00014,22.30075]
[1778429446563,32.57,81458.14,0.0,-0.74554,0.00014,22.30075]
[1778429446675,32.57,81458.14,0.0,-0.74554,0.00014,22.30075]
[1778429446812,32.57,81458.14,0.0,-0.74554,0.00014,22.30075]
[1778429446912,32.57,81458.14,0.0,-0.74555,0.00014,22.30052]
[1778429452534,32.57,81458.68,0.0,-0.7455,0.00014,22.3027]
[1778429460590,32.56,81459.37,0.0,-0.74545,0.00014,22.30534]
[1778429464032,32.56,81459.76,0.0,-0.74541,0.00014,22.30744]
[1778429464066,32.56,81459.76,0.0,-0.74541,0.00014,22.30744]
[1778429467642,32.56,81465.68,0.0,-0.7446,0.00014,22.34614]
[1778429468651,32.55,81470.42,0.0,-0.74398,0.00014,22.37575]
[1778429470554,32.54,81471.44,0.0,-0.74389,0.00014,22.37993]
[1778429470569,32.54,81471.44,0.0,-0.74389,0.00014,22.37993]
[1778429471881,32.53,81472.2,0.0,-0.74384,0.00014,22.38236]
[1778429472069,32.53,81472.2,0.0,-0.74384,0.00014,22.38236]
[1778429471921,32.52,81472.42,0.0,-0.74387,0.00014,22.38116]
[1778429475697,32.51,81477.08,0.0,-0.74328,0.00014,22.40913]
[1778429478783,32.5,81479.59,0.0,-0.743,0.00014,22.42254]
[1778429478819,32.5,81479.59,0.0,-0.743,0.00014,22.42254]
[1778429484761,32.48,81479.94,0.0,-0.74305,0.00014,22.42035]
[1778429489796,32.47,81483.5,0.0,-0.74264,0.00014,22.43987]
[1778429492516,32.47,81483.5,0.0,-0.74264,0.00014,22.43987]
[1778429492562,32.47,81483.5,0.0,-0.74264,0.00014,22.43987]
[1778429494170,32.47,81483.5,0.0,-0.74269,0.00014,22.43504]
[1778429494311,32.47,81482.66,0.0,-0.74281,0.00014,22.42916]
[1778429494831,32.47,81483.75,0.0,-0.74266,0.00014,22.43633]
[1778429499866,32.46,81486.32,0.0,-0.74232,0.00014,22.45261]
[1778429501063,32.46,81486.32,0.0,-0.74232,0.00014,22.45261]
[1778429501313,32.46,81486.32,0.0,-0.74232,0.00014,22.45239]
[1778429509936,32.46,81486.6,0.0,-0.74232,0.00014,22.45243]
[1778429515979,32.45,81486.78,0.0,-0.74232,0.00014,22.45248]
[1778429521019,32.45,81484.18,0.0,-0.74271,0.00014,22.434]
[1778429522976,32.45,81483.67,0.0,-0.74279,0.00014,22.4304]
[1778429523063,32.45,81483.67,0.0,-0.74279,0.00014,22.4304]
[1778429524557,32.45,81483.79,0.0,-0.74278,0.00014,22.43089]
[1778429524814,32.45,81483.79,0.0,-0.74278,0.00014,22.43089]
[1778429524891,32.45,81483.79,0.0,-0.74278,0.00014,22.43074]
[1778429531091,32.44,81483.42,0.0,-0.74286,0.00014,22.42734]
[1778429535030,32.44,81483.26,0.0,-0.74289,0.00014,22.42582]
[1778429535061,32.44,81483.26,0.0,-0.74289,0.00014,22.42582]
[1778429542169,32.44,81479.76,0.0,-0.74341,0.00014,22.40104]
[1778429543563,32.44,81479.88,0.0,-0.7434,0.00014,22.40174]
[1778429543816,32.44,81479.88,0.0,-0.7434,0.00014,22.40174]
[1778429545460,32.44,81479.07,0.0,-0.74352,0.00014,22.39604]
[1778429545564,32.44,81479.07,0.0,-0.74352,0.00014,22.39604]
[1778429545662,32.44,81479.07,0.0,-0.74352,0.00014,22.39593]
[1778429548775,32.44,81477.97,0.0,-0.74368,0.00014,22.38837]
[1778429548812,32.44,81477.97,0.0,-0.74368,0.00014,22.38837]
[1778429554253,32.44,81478.08,0.0,-0.74371,0.00014,22.38417]
[1778429559779,32.43,81481.63,0.0,-0.74321,0.00014,22.40781]
[1778429559813,32.43,81481.63,0.0,-0.74321,0.00014,22.40781]
[1778429560868,32.43,81481.66,0.0,-0.74321,0.00014,22.40778]
[1778429561062,32.43,81481.66,0.0,-0.74321,0.00014,22.40778]
[1778429561161,32.43,81481.59,0.0,-0.74322,0.00014,22.40718]
[1778429566338,32.43,81472.82,0.0,-0.74449,0.00014,22.34719]
[1778429568216,32.43,81472.82,0.0,-0.74449,0.00014,22.34719]
[1778429567345,32.43,81466.84,0.0,-0.74534,0.00014,22.3064]
[1778429568311,32.43,81466.84,0.0,-0.74534,0.00014,22.3064]
[1778429573387,32.43,81462.96,0.0,-0.74591,0.00014,22.27949]
[1778429580436,32.43,81462.64,0.0,-0.74596,0.00014,22.27693]
[1778429584994,32.43,81459.23,0.0,-0.74645,0.00014,22.25356]
[1778429585061,32.43,81459.23,0.0,-0.74645,0.00014,22.25356]
[1778429587149,32.43,81459.0,0.0,-0.74648,0.00014,22.25196]
[1778429587193,32.43,81458.15,0.0,-0.7466,0.00014,22.24614]
[1778429587310,32.43,81458.15,0.0,-0.7466,0.00014,22.24614]
[1778429592521,32.43,81453.57,0.0,-0.74726,0.00014,22.21458]
[1778429595757,32.43,81454.7,0.0,-0.7471,0.00014,22.22207]
[1778429595811,32.43,81454.7,0.0,-0.7471,0.00014,22.22207]
[1778429601584,32.42,81454.97,0.0,-0.74708,0.00014,22.22341]
[1778429606619,32.42,81453.08,0.0,-0.74735,0.00014,22.20996]
[1778429607983,32.42,81453.08,0.0,-0.74735,0.00014,22.20996]
[1778429608063,32.42,81453.08,0.0,-0.74735,0.00014,22.20996]
[1778429610186,32.42,81452.41,0.0,-0.74745,0.00014,22.20521]
[1778429610287,32.42,81452.48,0.0,-0.74745,0.00014,22.20561]
[1778429610326,32.42,81452.48,0.0,-0.74745,0.00014,22.20561]
[1778429611769,32.42,81450.65,0.0,-0.74771,0.00014,22.193]
[1778429611810,32.42,81450.65,0.0,-0.74771,0.00014,22.193]
[1778429617696,32.42,81443.64,0.0,-0.74873,0.00014,22.14045]
[1778429620706,32.42,81441.32,0.0,-0.74906,0.00014,22.12447]
[1778429620814,32.42,81441.32,0.0,-0.74906,0.00014,22.12447]
[1778429623738,32.42,81435.69,0.0,-0.74986,0.00014,22.08546]
[1778429625788,32.42,81433.81,0.0,-0.75013,0.00014,22.07248]
[1778429625811,32.42,81433.81,0.0,-0.75013,0.00014,22.07248]
[1778429627124,32.42,81432.37,0.0,-0.75033,0.00014,22.06251]
[1778429627313,32.42,81432.37,0.0,-0.75033,0.00014,22.06251]
[1778429627223,32.42,81432.67,0.0,-0.75029,0.00014,22.06453]
[1778429630304,32.42,81433.17,0.0,-0.75022,0.00014,22.06789]
[1778429630560,32.42,81433.52,0.0,-0.75018,0.00014,22.07025]
[1778429630787,32.42,81439.6,0.0,-0.74932,0.00014,22.11202]
[1778429633630,32.42,81437.97,0.0,-0.74955,0.00014,22.10064]
[1778429633809,32.42,81437.97,0.0,-0.74955,0.00014,22.10064]
[1778429633849,32.42,81437.26,0.0,-0.74966,0.00014,22.09568]
[1778429635630,32.42,81436.56,0.0,-0.74976,0.00014,22.0908]
[1778429640857,32.42,81435.81,0.0,-0.74987,0.00014,22.08526]
[1778429645892,32.42,81440.09,0.0,-0.74927,0.00014,22.11437]
[1778429650928,32.41,81440.27,0.0,-0.74926,0.00014,22.11515]
[1778429654961,32.41,81447.17,0.0,-0.74829,0.00014,22.16215]
[1778429659996,32.41,81445.51,0.0,-0.74854,0.00014,22.1502]
[1778429665031,32.41,81441.62,0.0,-0.74909,0.00014,22.1231]
[1778429671073,32.41,81441.25,0.0,-0.74918,0.00014,22.11586]
[1778429676108,32.41,81438.97,0.0,-0.74951,0.00014,22.09983]
[1778429681143,32.41,81433.83,0.0,-0.75025,0.00014,22.06413]
[1778429686178,32.41,81434.16,0.0,-0.7502,0.00014,22.06622]
[1778429691213,32.4,81436.23,0.0,-0.74992,0.00014,22.08027]
[1778429695241,32.4,81446.22,0.0,-0.74851,0.00014,22.1487]
[1778429697255,32.4,81452.64,0.0,-0.7476,0.00014,22.19261]
[1778429698262,32.4,81455.8,0.0,-0.74715,0.00014,22.21415]
[1778429699269,32.4,81458.68,0.0,-0.74675,0.00014,22.23373]
[1778429700276,32.4,81464.75,0.0,-0.74589,0.00014,22.27505]
[1778429701283,32.4,81469.12,0.0,-0.74527,0.00014,22.30472]
[1778429702290,32.4,81473.17,0.0,-0.74469,0.00014,22.33214]
[1778429705311,32.4,81472.21,0.0,-0.74484,0.00014,22.32516]
[1778429710346,32.4,81471.67,0.0,-0.74493,0.00014,22.32074]
[1778429712360,32.4,81468.28,0.0,-0.74542,0.00014,22.29729]
[1778429713367,32.4,81462.13,0.0,-0.7463,0.00014,22.25519]
[1778429714374,32.4,81459.58,0.0,-0.74667,0.00014,22.23766]
[1778429715381,32.4,81456.31,0.0,-0.74714,0.00014,22.21519]
[1778429716388,32.4,81455.61,0.0,-0.74724,0.00014,22.21031]
[1778429717395,32.4,81454.9,0.0,-0.74734,0.00014,22.20537]
[1778429718402,32.4,81454.45,0.0,-0.7474,0.00014,22.20222]
[1778429724445,32.39,81451.93,0.0,-0.74777,0.00014,22.18456]
[1778429729479,32.39,81447.67,0.0,-0.74838,0.00014,22.15526]
[1778429734925,32.39,81446.35,0.0,-0.74859,0.00014,22.14195]
[1778429738542,32.39,81440.91,0.0,-0.74936,0.00014,22.10453]
[1778429740557,32.39,81435.61,0.0,-0.75011,0.00014,22.06812]
[1778429742570,32.39,81428.27,0.0,-0.75114,0.00014,22.01763]
[1778429746365,32.39,81423.95,0.0,-0.75175,0.00014,21.98784]
[1778429746558,32.39,81423.88,0.0,-0.75176,0.00014,21.98741]
[1778429746598,32.39,81424.02,0.0,-0.75174,0.00014,21.98844]
[1778429750626,32.39,81420.11,0.0,-0.75229,0.00014,21.96141]
[1778429756668,32.39,81420.08,0.0,-0.75229,0.00014,21.96103]
[1778429760071,32.39,81419.47,0.0,-0.75238,0.00014,21.95674]
[1778429760164,32.39,81419.18,0.0,-0.75242,0.00014,21.95472]
[1778429761711,32.39,81419.22,0.0,-0.75242,0.00014,21.95499]
[1778429761811,32.39,81419.22,0.0,-0.75242,0.00014,21.95499]
[1778429761910,32.39,81419.15,0.0,-0.75243,0.00014,21.95448]
[1778429764724,32.39,81414.08,0.0,-0.75314,0.00014,21.9193]
[1778429767586,32.39,81412.62,0.0,-0.75334,0.00014,21.90919]
[1778429767818,32.39,81412.62,0.0,-0.75334,0.00014,21.90919]
[1778429767879,32.39,81412.72,0.0,-0.75333,0.00014,21.90994]
[1778429772712,32.39,81412.89,0.0,-0.7533,0.00014,21.91121]
[1778429772807,32.39,81412.89,0.0,-0.7533,0.00014,21.91121]
[1778429777736,32.39,81408.94,0.0,-0.75386,0.00014,21.88387]
[1778429777811,32.39,81408.94,0.0,-0.75386,0.00014,21.88387]
[1778429777815,32.39,81399.39,0.0,-0.75519,0.00014,21.8173]
[1778429778822,32.39,81392.36,0.0,-0.75618,0.00014,21.7682]
[1778429779829,32.39,81398.92,0.0,-0.75526,0.00014,21.81401]
[1778429781430,32.39,81398.92,0.0,-0.75526,0.00014,21.81401]
[1778429780836,32.39,81403.14,0.0,-0.75467,0.00014,21.84338]
[1778429781566,32.39,81403.14,0.0,-0.75467,0.00014,21.84338]
[1778429781843,32.39,81403.31,0.0,-0.75465,0.00014,21.8444]
[1778429788892,32.39,81403.74,0.0,-0.75461,0.00014,21.84666]
[1778429795941,32.39,81403.5,0.0,-0.75468,0.00014,21.84013]
[1778429800068,32.39,81402.58,0.0,-0.75481,0.00014,21.8335]
[1778429800163,32.39,81402.47,0.0,-0.75483,0.00014,21.83266]
[1778429801914,32.39,81402.58,0.0,-0.75482,0.00014,21.83336]
[1778429802060,32.39,81402.58,0.0,-0.75482,0.00014,21.83336]
[1778429802161,32.39,81402.48,0.0,-0.75483,0.00014,21.83258]
[1778429804059,32.39,81403.75,0.0,-0.75466,0.00014,21.84135]
[1778429810039,32.39,81403.8,0.0,-0.75466,0.00014,21.84105]
[1778429814067,32.39,81398.97,0.0,-0.75535,0.00014,21.80706]
[1778429814895,32.39,81398.97,0.0,-0.75535,0.00014,21.80706]
[1778429815066,32.39,81398.97,0.0,-0.75535,0.00014,21.80706]
[1778429815104,32.39,81398.97,0.0,-0.75535,0.00014,21.80706]
[1778429815312,32.39,81398.97,0.0,-0.75535,0.00014,21.80706]
[1778429815413,32.38,81398.97,0.0,-0.75535,0.00014,21.80701]
[1778429821116,32.38,81396.73,0.0,-0.75567,0.00014,21.79095]
[1778429822410,32.38,81396.73,0.0,-0.75567,0.00014,21.79095]
[1778429822511,32.38,81396.68,0.0,-0.75568,0.00014,21.79047]
[1778429822580,32.38,81396.68,0.0,-0.75568,0.00014,21.79047]
[1778429822813,32.38,81396.68,0.0,-0.75568,0.00014,21.79047]
[1778429828165,32.38,81399.95,0.0,-0.75524,0.00014,21.81249]
[1778429829403,32.38,81399.95,0.0,-0.75524,0.00014,21.81249]
[1778429829409,32.38,81401.01,0.0,-0.75509,0.00014,21.81978]
[1778429829564,32.38,81401.01,0.0,-0.75509,0.00014,21.81978]
[1778429829636,32.38,81401.01,0.0,-0.75509,0.00014,21.81978]
[1778429829813,32.38,81401.01,0.0,-0.75509,0.00014,21.81978]
[1778429834207,32.38,81394.88,0.0,-0.75596,0.00014,21.77631]
[1778429834697,32.38,81394.88,0.0,-0.75596,0.00014,21.77631]
[1778429834813,32.38,81394.88,0.0,-0.75596,0.00014,21.77631]
[1778429835016,32.38,81394.88,0.0,-0.75596,0.00014,21.77631]
[1778429835067,32.38,81394.88,0.0,-0.75596,0.00014,21.77631]
[1778429835214,32.38,81394.59,0.0,-0.75601,0.00014,21.77417]
[1778429837228,32.38,81389.96,0.0,-0.75666,0.00014,21.74157]
[1778429838975,32.38,81389.99,0.0,-0.75665,0.00014,21.74165]
[1778429839063,32.38,81389.99,0.0,-0.75665,0.00014,21.74165]
[1778429839334,32.38,81389.99,0.0,-0.75665,0.00014,21.74165]
[1778429839418,32.38,81390.03,0.0,-0.75665,0.00014,21.74179]
[1778429839563,32.38,81390.03,0.0,-0.75665,0.00014,21.74179]
[1778429845284,32.37,81390.11,0.0,-0.75666,0.00014,21.74154]
[1778429848204,32.37,81388.85,0.0,-0.75684,0.00014,21.73247]
[1778429848311,32.37,81388.85,0.0,-0.75684,0.00014,21.73247]
[1778429848362,32.37,81388.93,0.0,-0.75683,0.00014,21.73291]
[1778429849154,32.37,81388.93,0.0,-0.75683,0.00014,21.73291]
[1778429849310,32.37,81388.93,0.0,-0.75683,0.00014,21.73291]
[1778429850319,32.37,81382.09,0.0,-0.75779,0.00014,21.68474]
[1778429851326,32.37,81375.01,0.0,-0.7588,0.00014,21.63062]
[1778429852614,32.37,81373.32,0.0,-0.75904,0.00014,21.61867]
[1778429852820,32.37,81373.32,0.0,-0.75904,0.00014,21.61867]
[1778429855123,32.37,81371.56,0.0,-0.75928,0.00014,21.60616]
[1778429855318,32.37,81371.56,0.0,-0.75928,0.00014,21.60616]
[1778429855354,32.37,81368.9,0.0,-0.75965,0.00014,21.58737]
[1778429856681,32.37,81368.26,0.0,-0.75974,0.00014,21.58283]
[1778429856808,32.37,81368.26,0.0,-0.75974,0.00014,21.58283]
[1778429859382,32.37,81362.96,0.0,-0.76048,0.00014,21.54542]
[1778429860389,32.37,81358.36,0.0,-0.76111,0.00014,21.51296]
[1778429861814,32.37,81355.93,0.0,-0.76145,0.00014,21.49576]
[1778429862069,32.37,81355.93,0.0,-0.76145,0.00014,21.49576]
[1778429862403,32.37,81355.19,0.0,-0.76155,0.00014,21.49053]
[1778429862603,32.37,81355.19,0.0,-0.76155,0.00014,21.49053]
[1778429862816,32.37,81355.19,0.0,-0.76155,0.00014,21.49053]
[1778429865424,32.37,81345.85,0.0,-0.76284,0.00014,21.42446]
[1778429868403,32.37,81344.06,0.0,-0.76308,0.00014,21.41189]
[1778429868562,32.37,81344.06,0.0,-0.76308,0.00014,21.41189]
[1778429868454,32.37,81343.61,0.0,-0.76314,0.00014,21.40863]
[1778429869395,32.37,81343.61,0.0,-0.76314,0.00014,21.40863]
[1778429869452,32.37,81342.46,0.0,-0.7633,0.00014,21.40042]
[1778429869570,32.37,81342.46,0.0,-0.7633,0.00014,21.40042]
[1778429872166,32.37,81342.38,0.0,-0.76332,0.00014,21.39975]
[1778429872314,32.37,81342.38,0.0,-0.76332,0.00014,21.39975]
[1778429875082,32.37,81342.06,0.0,-0.76335,0.00014,21.39776]
[1778429875312,32.37,81342.06,0.0,-0.76335,0.00014,21.39776]
[1778429875494,32.37,81342.49,0.0,-0.76329,0.00014,21.40091]
[1778429876621,32.37,81342.23,0.0,-0.76333,0.00014,21.39916]
[1778429876812,32.37,81342.23,0.0,-0.76333,0.00014,21.39916]
[1778429878520,32.37,81341.47,0.0,-0.76343,0.00014,21.39387]
[1778429878561,32.37,81341.47,0.0,-0.76343,0.00014,21.39387]
[1778429883956,32.37,81339.91,0.0,-0.76363,0.00014,21.38348]
[1778429884062,32.37,81339.91,0.0,-0.76363,0.00014,21.38348]
[1778429884557,32.38,81338.7,0.0,-0.76379,0.00014,21.37502]
[1778429885076,32.38,81338.7,0.0,-0.76379,0.00014,21.37502]
[1778429885318,32.38,81338.7,0.0,-0.76379,0.00014,21.37502]
[1778429885564,32.38,81343.44,0.0,-0.76314,0.00014,21.4088]
[1778429886444,32.38,81343.44,0.0,-0.76314,0.00014,21.4088]
[1778429886565,32.38,81343.44,0.0,-0.76314,0.00014,21.4088]
[1778429890080,32.38,81344.1,0.0,-0.76304,0.00014,21.41405]
[1778429890310,32.38,81344.1,0.0,-0.76304,0.00014,21.41405]
[1778429890332,32.38,81342.17,0.0,-0.76329,0.00014,21.40079]
[1778429891634,32.38,81339.82,0.0,-0.76362,0.00014,21.38411]
[1778429891811,32.38,81339.82,0.0,-0.76362,0.00014,21.38411]
[1778429894633,32.38,81333.92,0.0,-0.76441,0.00014,21.34315]
[1778429895677,32.38,81333.92,0.0,-0.76441,0.00014,21.34315]
[1778429895816,32.38,81333.92,0.0,-0.76441,0.00014,21.34315]
[1778429896473,32.38,81333.92,0.0,-0.76441,0.00014,21.34315]
[1778429896560,32.38,81333.92,0.0,-0.76441,0.00014,21.34315]
[1778429896574,32.38,81333.97,0.0,-0.76439,0.00014,21.34383]
[1778429901682,32.38,81334.7,0.0,-0.76428,0.00014,21.3498]
[1778429905613,32.39,81334.12,0.0,-0.76435,0.00014,21.34617]
[1778429905812,32.39,81334.12,0.0,-0.76435,0.00014,21.34617]
[1778429906413,32.39,81334.12,0.0,-0.76435,0.00014,21.34617]
[1778429906561,32.39,81334.12,0.0,-0.76435,0.00014,21.34617]
[1778429911752,32.39,81337.87,0.0,-0.76383,0.00014,21.36992]
[1778429914453,32.39,81337.87,0.0,-0.76383,0.00014,21.36992]
[1778429914567,32.39,81337.87,0.0,-0.76383,0.00014,21.36992]
[1778429914554,32.39,81337.83,0.0,-0.76383,0.00014,21.37022]
[1778429915481,32.39,81337.83,0.0,-0.76383,0.00014,21.37022]
[1778429915566,32.39,81337.83,0.0,-0.76383,0.00014,21.37022]
[1778429915522,32.39,81337.83,0.0,-0.76383,0.00014,21.37041]
[1778429919852,32.39,81337.58,0.0,-0.76385,0.00014,21.36919]
[1778429920061,32.39,81337.58,0.0,-0.76385,0.00014,21.36919]
[1778429920088,32.39,81335.04,0.0,-0.76419,0.00014,21.35145]
[1778429921277,32.39,81335.04,0.0,-0.76419,0.00014,21.35145]
[1778429921313,32.39,81335.04,0.0,-0.76419,0.00014,21.35145]
[1778429924755,32.39,81332.24,0.0,-0.76457,0.00014,21.33174]
[1778429924808,32.39,81332.24,0.0,-0.76457,0.00014,21.33174]
[1778429929881,32.4,81330.46,0.0,-0.76481,0.00014,21.31932]
[1778429931892,32.4,81330.46,0.0,-0.76481,0.00014,21.31932]
[1778429932072,32.4,81330.46,0.0,-0.76481,0.00014,21.31932]
[1778429932135,32.4,81337.0,0.0,-0.76391,0.00014,21.36601]
[1778429934033,32.4,81339.65,0.0,-0.76355,0.00014,21.38482]
[1778429934062,32.4,81339.65,0.0,-0.76355,0.00014,21.38482]
[1778429940958,32.4,81340.22,0.0,-0.76346,0.00014,21.38926]
[1778429941965,32.4,81345.04,0.0,-0.7628,0.00014,21.42347]
[1778429942945,32.4,81345.04,0.0,-0.7628,0.00014,21.42347]
[1778429943070,32.4,81345.04,0.0,-0.7628,0.00014,21.42347]
[1778429943116,32.4,81352.02,0.0,-0.76183,0.00014,21.473]
[1778429945196,32.4,81352.52,0.0,-0.76176,0.00014,21.47661]
[1778429945318,32.4,81352.52,0.0,-0.76176,0.00014,21.47661]
[1778429946923,32.4,81351.92,0.0,-0.76184,0.00014,21.47261]
[1778429947060,32.4,81351.92,0.0,-0.76184,0.00014,21.47261]
[1778429950595,32.4,81350.3,0.0,-0.76206,0.00014,21.46155]
[1778429950646,32.4,81350.66,0.0,-0.762,0.00014,21.46423]
[1778429950810,32.4,81350.66,0.0,-0.762,0.00014,21.46423]
[1778429951028,32.4,81351.27,0.0,-0.76192,0.00014,21.46868]
[1778429951717,32.4,81351.27,0.0,-0.76192,0.00014,21.46868]
[1778429951812,32.4,81351.27,0.0,-0.76192,0.00014,21.46868]
[1778429953042,32.4,81361.01,0.0,-0.76057,0.00014,21.53769]
[1778429954049,32.4,81367.98,0.0,-0.7596,0.00014,21.58683]
[1778429955853,32.4,81368.98,0.0,-0.75946,0.00014,21.59385]
[1778429956069,32.4,81368.98,0.0,-0.75946,0.00014,21.59385]
[1778429958301,32.4,81372.14,0.0,-0.75903,0.00014,21.61602]
[1778429958308,32.4,81372.14,0.0,-0.75903,0.00014,21.61602]
[1778429958402,32.4,81371.3,0.0,-0.75915,0.00014,21.61006]
[1778429964197,32.4,81369.45,0.0,-0.75941,0.00014,21.59678]
[1778429964315,32.4,81369.45,0.0,-0.75941,0.00014,21.59678]
[1778429968026,32.4,81369.01,0.0,-0.75947,0.00014,21.59349]
[1778429968065,32.4,81369.01,0.0,-0.75947,0.00014,21.59349]
[1778429973182,32.4,81371.61,0.0,-0.75915,0.00014,21.60722]
[1778429974433,32.4,81371.61,0.0,-0.75915,0.00014,21.60722]
[1778429974558,32.4,81371.61,0.0,-0.75915,0.00014,21.60722]
[1778429974612,32.4,81371.57,0.0,-0.75915,0.00014,21.60687]
[1778429975125,32.4,81371.57,0.0,-0.75915,0.00014,21.60687]
[1778429975314,32.4,81371.57,0.0,-0.75915,0.00014,21.60687]
[1778429978217,32.4,81365.82,0.0,-0.75996,0.00014,21.56612]
[1778429979041,32.4,81365.82,0.0,-0.75996,0.00014,21.56612]
[1778429979067,32.4,81365.82,0.0,-0.75996,0.00014,21.56612]
[1778429979636,32.4,81365.82,0.0,-0.75996,0.00014,21.56612]
[1778429979813,32.4,81363.11,0.0,-0.76033,0.00014,21.54698]
[1778429981238,32.4,81357.61,0.0,-0.76109,0.00014,21.50816]
[1778429984404,32.4,81356.81,0.0,-0.7612,0.00014,21.50257]
[1778429984562,32.4,81356.81,0.0,-0.7612,0.00014,21.50257]
[1778429990302,32.4,81354.45,0.0,-0.76152,0.00014,21.48607]
[1778429995344,32.4,81351.39,0.0,-0.76194,0.00014,21.4647]
[1778429997426,32.4,81351.39,0.0,-0.76194,0.00014,21.4647]
[1778429997565,32.4,81351.39,0.0,-0.76194,0.00014,21.4647]
[1778429998067,32.4,81351.13,0.0,-0.76197,0.00014,21.463]
[1778429998366,32.4,81350.94,0.0,-0.762,0.00014,21.46172]
[1778430000752,32.4,81349.92,0.0,-0.76214,0.00014,21.45447]
[1778430000811,32.4,81349.92,0.0,-0.76214,0.00014,21.45447]
[1778430002394,32.4,81354.84,0.0,-0.76146,0.00014,21.48913]
[1778430003927,32.4,81356.25,0.0,-0.76127,0.00014,21.49904]
[1778430004070,32.4,81356.25,0.0,-0.76127,0.00014,21.49904]
[1778430005450,32.4,81352.59,0.0,-0.76178,0.00014,21.47313]
[1778430005565,32.4,81352.59,0.0,-0.76178,0.00014,21.47313]
[1778430005666,32.4,81351.92,0.0,-0.76187,0.00014,21.46836]
[1778430006323,32.4,81351.92,0.0,-0.76187,0.00014,21.46836]
[1778430006566,32.4,81351.92,0.0,-0.76187,0.00014,21.46836]
[1778430010450,32.4,81358.05,0.0,-0.76103,0.00014,21.51154]
[1778430011457,32.4,81364.69,0.0,-0.76011,0.00014,21.55828]
[1778430013014,32.4,81368.03,0.0,-0.75965,0.00014,21.58167]
[1778430013063,32.4,81368.03,0.0,-0.75965,0.00014,21.58167]
[1778430015228,32.4,81368.24,0.0,-0.75963,0.00014,21.58285]
[1778430015310,32.4,81368.24,0.0,-0.75963,0.00014,21.58285]
[1778430015485,32.4,81368.32,0.0,-0.75962,0.00014,21.58326]
[1778430018278,32.4,81368.39,0.0,-0.75962,0.00014,21.58346]
[1778430018315,32.4,81368.39,0.0,-0.75962,0.00014,21.58346]
[1778430024549,32.39,81369.47,0.0,-0.75949,0.00014,21.59002]
[1778430030488,32.39,81371.26,0.0,-0.75925,0.00014,21.60216]
[1778430030564,32.39,81371.26,0.0,-0.75925,0.00014,21.60216]
[1778430032605,32.39,81377.29,0.0,-0.75846,0.00014,21.63938]
[1778430034080,32.39,81377.29,0.0,-0.75846,0.00014,21.63938]
[1778430034308,32.39,81377.29,0.0,-0.75846,0.00014,21.63938]
[1778430034619,32.39,81374.97,0.0,-0.75879,0.00014,21.62263]
[1778430037955,32.39,81375.04,0.0,-0.75879,0.00014,21.62271]
[1778430038063,32.39,81375.04,0.0,-0.75879,0.00014,21.62271]
[1778430038887,32.38,81377.83,0.0,-0.75841,0.00014,21.6419]
[1778430039061,32.38,81377.83,0.0,-0.75841,0.00014,21.6419]
[1778430042388,32.38,81370.41,0.0,-0.75945,0.00014,21.58945]
[1778430042565,32.38,81370.41,0.0,-0.75945,0.00014,21.58945]
[1778430043973,32.38,81368.38,0.0,-0.75973,0.00014,21.57507]
[1778430044061,32.38,81368.38,0.0,-0.75973,0.00014,21.57507]
[1778430044689,32.38,81367.96,0.0,-0.75979,0.00014,21.57208]
[1778430048717,32.38,81363.25,0.0,-0.76044,0.00014,21.53886]
[1778430049395,32.38,81363.25,0.0,-0.76044,0.00014,21.53886]
[1778430049564,32.38,81363.25,0.0,-0.76044,0.00014,21.53886]
[1778430054759,32.38,81362.28,0.0,-0.76057,0.00014,21.53223]
[1778430060801,32.39,81361.99,0.0,-0.7606,0.00014,21.5305]
[1778430067217,32.39,81362.42,0.0,-0.76054,0.00014,21.53365]
[1778430067315,32.39,81362.42,0.0,-0.76054,0.00014,21.53365]
[1778430068375,32.39,81362.13,0.0,-0.76058,0.00014,21.53191]
[1778430068564,32.39,81362.13,0.0,-0.76058,0.00014,21.53191]
[1778430068665,32.39,81361.34,0.0,-0.76068,0.00014,21.52641]
[1778430073892,32.39,81360.85,0.0,-0.76074,0.00014,21.52334]
[1778430077920,32.39,81356.16,0.0,-0.76138,0.00014,21.49057]
[1778430078982,32.39,81356.16,0.0,-0.76138,0.00014,21.49057]
[1778430079065,32.39,81356.16,0.0,-0.76138,0.00014,21.49057]
[1778430081948,32.39,81349.06,0.0,-0.76236,0.00014,21.44053]
[1778430083833,32.39,81345.62,0.0,-0.76284,0.00014,21.41605]
[1778430084067,32.39,81345.62,0.0,-0.76284,0.00014,21.41605]
[1778430084942,32.39,81345.76,0.0,-0.76282,0.00014,21.41699]
[1778430085059,32.39,81345.76,0.0,-0.76282,0.00014,21.41699]
[1778430085160,32.39,81345.76,0.0,-0.76282,0.00014,21.41697]
[1778430090007,32.39,81339.53,0.0,-0.76368,0.00014,21.37266]
[1778430091388,32.39,81339.53,0.0,-0.76368,0.00014,21.37266]
[1778430091560,32.39,81339.53,0.0,-0.76368,0.00014,21.37266]
[1778430094034,32.39,81334.01,0.0,-0.76447,0.00014,21.32907]
[1778430097055,32.39,81328.91,0.0,-0.76516,0.00014,21.29279]
[1778430097823,32.39,81328.91,0.0,-0.76516,0.00014,21.29279]
[1778430098062,32.39,81328.91,0.0,-0.76516,0.00014,21.29279]
[1778430099284,32.39,81328.62,0.0,-0.7652,0.00014,21.2908]
[1778430099307,32.39,81328.62,0.0,-0.7652,0.00014,21.2908]
[1778430099385,32.39,81328.8,0.0,-0.76518,0.00014,21.29212]
[1778430105172,32.39,81332.91,0.0,-0.76461,0.00014,21.32152]
[1778430105314,32.39,81332.91,0.0,-0.76461,0.00014,21.32152]
[1778430111153,32.39,81325.21,0.0,-0.76566,0.00014,21.26699]
[1778430111820,32.39,81325.21,0.0,-0.76566,0.00014,21.26699]
[1778430112062,32.39,81325.21,0.0,-0.76566,0.00014,21.26699]
[1778430114775,32.39,81324.18,0.0,-0.7658,0.00014,21.25982]
[1778430114812,32.39,81324.18,0.0,-0.7658,0.00014,21.25982]
[1778430115181,32.39,81320.94,0.0,-0.76624,0.00014,21.23662]
[1778430118508,32.39,81320.9,0.0,-0.76625,0.00014,21.23628]
[1778430118561,32.39,81320.9,0.0,-0.76625,0.00014,21.23628]
[1778430124465,32.39,81325.43,0.0,-0.76563,0.00014,21.26832]
[1778430124560,32.39,81325.43,0.0,-0.76563,0.00014,21.26832]
[1778430124629,32.39,81331.15,0.0,-0.76485,0.00014,21.30898]
[1778430127092,32.39,81331.14,0.0,-0.76486,0.00014,21.3087]
[1778430127308,32.39,81331.14,0.0,-0.76486,0.00014,21.3087]
[1778430127409,32.39,81331.18,0.0,-0.76485,0.00014,21.30888]
[1778430133308,32.39,81336.83,0.0,-0.76409,0.00014,21.34848]
[1778430133944,32.39,81336.83,0.0,-0.76409,0.00014,21.34848]
[1778430134061,32.39,81336.83,0.0,-0.76409,0.00014,21.34848]
[1778430139350,32.38,81337.66,0.0,-0.764,0.00014,21.35347]
[1778430140357,32.38,81332.73,0.0,-0.76467,0.00014,21.31828]
[1778430140928,32.38,81332.73,0.0,-0.76467,0.00014,21.31828]
[1778430141064,32.38,81332.73,0.0,-0.76467,0.00014,21.31828]
[1778430143730,32.38,81332.2,0.0,-0.76475,0.00014,21.31426]
[1778430143809,32.38,81332.2,0.0,-0.76475,0.00014,21.31426]
[1778430143782,32.38,81332.02,0.0,-0.76478,0.00014,21.31286]
[1778430146615,32.38,81331.65,0.0,-0.76483,0.00014,21.31001]
[1778430146812,32.38,81331.65,0.0,-0.76483,0.00014,21.31001]
[1778430152441,32.38,81330.72,0.0,-0.76501,0.00014,21.29831]
[1778430153410,32.38,81330.72,0.0,-0.76501,0.00014,21.29831]
[1778430153561,32.38,81330.72,0.0,-0.76501,0.00014,21.29831]
[1778430153606,32.38,81330.97,0.0,-0.76497,0.00014,21.29999]
[1778430156146,32.38,81330.79,0.0,-0.765,0.00014,21.29849]
[1778430156310,32.38,81330.79,0.0,-0.765,0.00014,21.29849]
[1778430163582,32.38,81330.45,0.0,-0.76506,0.00014,21.29558]
[1778430163812,32.38,81330.45,0.0,-0.76506,0.00014,21.29558]
[1778430167070,32.38,81331.53,0.0,-0.76492,0.00014,21.30266]
[1778430167309,32.38,81331.53,0.0,-0.76492,0.00014,21.30266]
[1778430167415,32.38,81331.53,0.0,-0.76493,0.00014,21.30256]
[1778430173590,32.37,81331.07,0.0,-0.765,0.00014,21.29871]
[1778430174379,32.37,81331.07,0.0,-0.765,0.00014,21.29871]
[1778430178625,32.37,81325.3,0.0,-0.7658,0.00014,21.25728]
[1778430180288,32.37,81328.36,0.0,-0.76538,0.00014,21.27905]
[1778430180314,32.37,81328.36,0.0,-0.76538,0.00014,21.27905]
[1778430180639,32.37,81328.57,0.0,-0.76535,0.00014,21.28048]
[1778430185674,32.37,81327.08,0.0,-0.76556,0.00014,21.26948]
[1778430188696,32.37,81322.16,0.0,-0.76624,0.00014,21.23427]
[1778430193731,32.37,81317.79,0.0,-0.76684,0.00014,21.20277]
[1778430194768,32.37,81317.79,0.0,-0.76684,0.00014,21.20277]
[1778430194808,32.37,81317.79,0.0,-0.76684,0.00014,21.20277]
[1778430194851,32.37,81318.26,0.0,-0.76678,0.00014,21.20593]
[1778430197759,32.37,81314.82,0.0,-0.76726,0.00014,21.18074]
[1778430198766,32.37,81313.86,0.0,-0.7674,0.00014,21.1737]
[1778430199270,32.37,81313.86,0.0,-0.7674,0.00014,21.1737]
[1778430199313,32.37,81313.86,0.0,-0.7674,0.00014,21.1737]
[1778430199773,32.37,81314.73,0.0,-0.76728,0.00014,21.17975]
[1778430200783,32.37,81313.91,0.0,-0.7674,0.00014,21.17366]
[1778430202797,32.37,81314.68,0.0,-0.7673,0.00014,21.17873]
[1778430203804,32.36,81316.44,0.0,-0.76706,0.00014,21.19109]
[1778430204060,32.36,81316.44,0.0,-0.76706,0.00014,21.19109]
[1778430204811,32.36,81316.74,0.0,-0.76703,0.00014,21.193]
[1778430209846,32.36,81316.56,0.0,-0.76708,0.00014,21.1905]
[1778430214881,32.36,81312.45,0.0,-0.76769,0.00014,21.15564]
[1778430214995,32.36,81312.45,0.0,-0.76769,0.00014,21.15564]
[1778430215063,32.36,81312.45,0.0,-0.76769,0.00014,21.15564]
[1778430216612,32.36,81312.45,0.0,-0.76769,0.00014,21.15564]
[1778430216812,32.36,81312.45,0.0,-0.76769,0.00014,21.15564]
[1778430216817,32.36,81312.45,0.0,-0.7677,0.00014,21.15522]
[1778430219522,32.36,81311.91,0.0,-0.76778,0.00014,21.15094]
[1778430219565,32.36,81311.91,0.0,-0.76778,0.00014,21.15094]
[1778430222965,32.35,81312.34,0.0,-0.76773,0.00014,21.1534]
[1778430223058,32.35,81312.34,0.0,-0.76773,0.00014,21.1534]
[1778430227330,32.35,81311.72,0.0,-0.76784,0.00014,21.14805]
[1778430227561,32.35,81311.72,0.0,-0.76784,0.00014,21.14805]
[1778430228913,32.35,81311.66,0.0,-0.76785,0.00014,21.14716]
[1778430227972,32.35,81305.22,0.0,-0.76873,0.00014,21.10098]
[1778430229065,32.35,81305.22,0.0,-0.76873,0.00014,21.10098]
[1778430229597,32.35,81305.22,0.0,-0.76873,0.00014,21.10098]
[1778430229811,32.35,81305.22,0.0,-0.76873,0.00014,21.10098]
[1778430229847,32.35,81298.47,0.0,-0.76965,0.00014,21.05213]
[1778430233021,32.35,81297.61,0.0,-0.76978,0.00014,21.0456]
[1778430233065,32.35,81297.61,0.0,-0.76978,0.00014,21.0456]
[1778430238113,32.34,81298.54,0.0,-0.76967,0.00014,21.0513]
[1778430238313,32.34,81298.54,0.0,-0.76967,0.00014,21.0513]
[1778430244085,32.34,81298.22,0.0,-0.76974,0.00014,21.0476]
[1778430249778,32.34,81297.27,0.0,-0.76988,0.00014,21.04017]
[1778430249817,32.34,81297.27,0.0,-0.76988,0.00014,21.04017]
[1778430250598,32.34,81297.38,0.0,-0.76988,0.00014,21.04035]
[1778430250811,32.34,81297.38,0.0,-0.76988,0.00014,21.04035]
[1778430250912,32.34,81297.27,0.0,-0.7699,0.00014,21.03939]
[1778430253104,32.34,81295.96,0.0,-0.77008,0.00014,21.02978]
[1778430253312,32.34,81295.96,0.0,-0.77008,0.00014,21.02978]
[1778430258902,32.33,81295.23,0.0,-0.77019,0.00014,21.02369]
[1778430259071,32.33,81296.24,0.0,-0.77006,0.00014,21.03082]
[1778430259755,32.33,81296.24,0.0,-0.77006,0.00014,21.03082]
[1778430259811,32.33,81296.24,0.0,-0.77006,0.00014,21.03082]
[1778430261033,32.33,81296.5,0.0,-0.77003,0.00014,21.03237]
[1778430261061,32.33,81296.5,0.0,-0.77003,0.00014,21.03237]
[1778430261134,32.33,81296.5,0.0,-0.77003,0.00014,21.0322]
[1778430266240,32.33,81292.29,0.0,-0.77062,0.00014,21.00104]
[1778430268166,32.33,81291.11,0.0,-0.77078,0.00014,20.99236]
[1778430268319,32.33,81291.11,0.0,-0.77078,0.00014,20.99236]
[1778430270570,32.33,81291.13,0.0,-0.77078,0.00014,20.99226]
[1778430270810,32.33,81291.13,0.0,-0.77078,0.00014,20.99226]
[1778430275532,32.33,81291.41,0.0,-0.77079,0.00014,20.9894]
[1778430275568,32.33,81291.41,0.0,-0.77079,0.00014,20.9894]
[1778430276547,32.33,81292.13,0.0,-0.7707,0.00014,20.99432]
[1778430276560,32.33,81292.13,0.0,-0.7707,0.00014,20.99432]
[1778430276648,32.33,81291.7,0.0,-0.77076,0.00014,20.99108]
[1778430282352,32.32,81285.57,0.0,-0.7716,0.00014,20.946]
[1778430283330,32.32,81285.57,0.0,-0.7716,0.00014,20.946]
[1778430283572,32.32,81285.57,0.0,-0.7716,0.00014,20.946]
[1778430289401,32.32,81284.21,0.0,-0.7718,0.00014,20.9354]
[1778430295685,32.32,81283.93,0.0,-0.77185,0.00014,20.93289]
[1778430297457,32.32,81278.37,0.0,-0.77261,0.00013,20.89215]
[1778430300478,32.32,81273.12,0.0,-0.77333,0.00013,20.85367]
[1778430301438,32.32,81273.12,0.0,-0.77333,0.00013,20.85367]
[1778430301567,32.32,81273.12,0.0,-0.77333,0.00013,20.85367]
[1778430304569,32.32,81269.66,0.0,-0.7738,0.00013,20.82789]
[1778430304815,32.32,81269.66,0.0,-0.7738,0.00013,20.82789]
[1778430305654,32.32,81269.48,0.0,-0.77383,0.00013,20.82629]
[1778430305810,32.32,81269.48,0.0,-0.77383,0.00013,20.82629]
[1778430306685,32.32,81269.62,0.0,-0.77382,0.00013,20.82701]
[1778430306809,32.32,81269.62,0.0,-0.77382,0.00013,20.82701]
[1778430306893,32.31,81269.74,0.0,-0.77381,0.00013,20.82759]
[1778430312562,32.31,81270.26,0.0,-0.77377,0.00013,20.82965]
[1778430313754,32.31,81270.26,0.0,-0.77377,0.00013,20.82965]
[1778430313815,32.31,81270.26,0.0,-0.77377,0.00013,20.82965]
[1778430319611,32.3,81266.85,0.0,-0.77427,0.00013,20.80305]
[1778430320513,32.3,81266.85,0.0,-0.77427,0.00013,20.80305]
[1778430320569,32.3,81266.85,0.0,-0.77427,0.00013,20.80305]
[1778430321567,32.3,81266.1,0.0,-0.77437,0.00013,20.79738]
[1778430321814,32.3,81266.1,0.0,-0.77437,0.00013,20.79738]
[1778430321909,32.3,81265.02,0.0,-0.77452,0.00013,20.78932]
[1778430322633,32.3,81260.54,0.0,-0.77513,0.00013,20.75656]
[1778430323639,32.3,81254.81,0.0,-0.7759,0.00013,20.71471]
[1778430326980,32.3,81254.31,0.0,-0.77597,0.00013,20.71095]
[1778430327063,32.3,81252.03,0.0,-0.77628,0.00013,20.69412]
[1778430330634,32.3,81251.17,0.0,-0.7764,0.00013,20.68761]
[1778430330809,32.3,81251.17,0.0,-0.7764,0.00013,20.68761]
[1778430334891,32.3,81254.42,0.0,-0.776,0.00013,20.7066]
[1778430334992,32.3,81254.5,0.0,-0.77599,0.00013,20.70708]
[1778430335062,32.3,81254.5,0.0,-0.77599,0.00013,20.70708]
[1778430340758,32.3,81252.14,0.0,-0.77632,0.00013,20.68898]
[1778430341765,32.3,81246.9,0.0,-0.77702,0.00013,20.65065]
[1778430342277,32.3,81246.9,0.0,-0.77702,0.00013,20.65065]
[1778430342324,32.3,81246.9,0.0,-0.77702,0.00013,20.65065]
[1778430349821,32.3,81244.94,0.0,-0.7773,0.00013,20.6357]
[1778430353723,32.29,81248.08,0.0,-0.77689,0.00013,20.65831]
[1778430353815,32.29,81248.08,0.0,-0.77689,0.00013,20.65831]
[1778430354439,32.29,81248.03,0.0,-0.77689,0.00013,20.65783]
[1778430354562,32.29,81248.03,0.0,-0.77689,0.00013,20.65783]
[1778430354856,32.29,81248.45,0.0,-0.77684,0.00013,20.66079]
[1778430359891,32.29,81248.48,0.0,-0.77685,0.00013,20.66045]
[1778430363849,32.29,81251.95,0.0,-0.77639,0.00013,20.68542]
[1778430364066,32.29,81256.27,0.0,-0.77581,0.00013,20.71675]
[1778430365974,32.29,81256.88,0.0,-0.77574,0.00013,20.72103]
[1778430366065,32.29,81256.88,0.0,-0.77574,0.00013,20.72103]
[1778430372217,32.29,81253.91,0.0,-0.77615,0.00013,20.69834]
[1778430372311,32.29,81253.91,0.0,-0.77615,0.00013,20.69834]
[1778430373729,32.29,81254.36,0.0,-0.77609,0.00013,20.70151]
[1778430373814,32.29,81254.36,0.0,-0.77609,0.00013,20.70151]
[1778430374045,32.29,81255.48,0.0,-0.77595,0.00013,20.70956]
[1778430376819,32.29,81255.27,0.0,-0.77598,0.00013,20.7078]
[1778430377064,32.29,81255.27,0.0,-0.77598,0.00013,20.7078]
[1778430381171,32.29,81262.38,0.0,-0.77504,0.00013,20.75886]
[1778430381314,32.29,81262.38,0.0,-0.77504,0.00013,20.75886]
[1778430382103,32.28,81264.09,0.0,-0.77481,0.00013,20.77115]
[1778430383922,32.28,81264.09,0.0,-0.77481,0.00013,20.77115]
[1778430384068,32.28,81264.09,0.0,-0.77481,0.00013,20.77115]
[1778430391166,32.28,81266.07,0.0,-0.77458,0.00013,20.78106]
[1778430394652,32.28,81267.41,0.0,-0.7744,0.00013,20.79083]
[1778430394812,32.28,81267.41,0.0,-0.7744,0.00013,20.79083]
[1778430395698,32.28,81267.4,0.0,-0.7744,0.00013,20.79078]
[1778430395813,32.28,81267.4,0.0,-0.7744,0.00013,20.79078]
[1778430395911,32.28,81267.69,0.0,-0.77436,0.00013,20.7929]
[1778430401236,32.28,81267.26,0.0,-0.77442,0.00013,20.78986]
[1778430406271,32.29,81266.16,0.0,-0.77456,0.00013,20.78198]
[1778430408261,32.29,81262.36,0.0,-0.77507,0.00013,20.75439]
[1778430408312,32.29,81262.36,0.0,-0.77507,0.00013,20.75439]
[1778430414336,32.29,81268.35,0.0,-0.77426,0.00013,20.79846]
[1778430415352,32.29,81268.35,0.0,-0.77426,0.00013,20.79846]
[1778430415567,32.29,81268.35,0.0,-0.77426,0.00013,20.79846]
[1778430416194,32.29,81269.64,0.0,-0.77408,0.00013,20.80793]
[1778430416320,32.29,81269.64,0.0,-0.77408,0.00013,20.80793]
[1778430416350,32.29,81270.0,0.0,-0.77403,0.00013,20.81054]
[1778430417357,32.29,81281.84,0.0,-0.77244,0.00014,20.8963]
[1778430419074,32.29,81281.84,0.0,-0.77244,0.00014,20.8963]
[1778430419315,32.29,81281.37,0.0,-0.7725,0.00014,20.89304]
[1778430419371,32.29,81281.55,0.0,-0.77248,0.00014,20.89439]
[1778430422144,32.29,81282.41,0.0,-0.77236,0.00014,20.90066]
[1778430421385,32.29,81287.67,0.0,-0.77165,0.00014,20.93875]
[1778430422314,32.29,81287.67,0.0,-0.77165,0.00014,20.93875]
[1778430427326,32.29,81287.5,0.0,-0.77167,0.00014,20.93749]
[1778430427558,32.29,81287.5,0.0,-0.77167,0.00014,20.93749]
[1778430427659,32.29,81287.59,0.0,-0.77166,0.00014,20.9381]
[1778430432060,32.29,81289.81,0.0,-0.77136,0.00014,20.95408]
[1778430432315,32.29,81289.81,0.0,-0.77136,0.00014,20.954]
[1778430437497,32.29,81289.49,0.0,-0.77141,0.00014,20.95144]
[1778430442532,32.29,81289.39,0.0,-0.77143,0.00014,20.95056]
[1778430447567,32.29,81289.78,0.0,-0.77138,0.00014,20.95323]
[1778430453609,32.29,81289.81,0.0,-0.77141,0.00014,20.94898]
[1778430458644,32.29,81290.42,0.0,-0.77132,0.00014,20.95341]
[1778430464686,32.29,81290.35,0.0,-0.77133,0.00014,20.95297]
[1778430472744,32.29,81290.15,0.0,-0.77136,0.00014,20.95164]
[1778430474886,32.29,81293.61,0.0,-0.77089,0.00014,20.97664]
[1778430475062,32.29,81293.61,0.0,-0.77089,0.00014,20.97664]
[1778430475142,32.29,81299.15,0.0,-0.77013,0.00014,21.01673]
[1778430475970,32.29,81299.15,0.0,-0.77013,0.00014,21.01673]
[1778430476063,32.29,81299.15,0.0,-0.77013,0.00014,21.01673]
[1778430476130,32.29,81300.53,0.0,-0.76994,0.00014,21.02676]
[1778430481811,32.29,81304.92,0.0,-0.76934,0.00014,21.05882]
[1778430486844,32.29,81305.18,0.0,-0.7693,0.00014,21.06097]
[1778430489691,32.29,81306.34,0.0,-0.76914,0.00014,21.06942]
[1778430489811,32.29,81306.34,0.0,-0.76914,0.00014,21.06942]
[1778430494900,32.29,81307.74,0.0,-0.76894,0.00014,21.07967]
[1778430497450,32.29,81309.55,0.0,-0.7687,0.00014,21.09266]
[1778430497565,32.29,81309.55,0.0,-0.7687,0.00014,21.09266]
[1778430498871,32.29,81310.01,0.0,-0.76864,0.00014,21.09594]
[1778430499064,32.29,81310.01,0.0,-0.76864,0.00014,21.09594]
[1778430499164,32.29,81310.11,0.0,-0.76862,0.00014,21.09664]
[1778430502956,32.29,81315.11,0.0,-0.76794,0.00014,21.13255]
[1778430504797,32.29,81315.32,0.0,-0.76791,0.00014,21.1341]
[1778430504816,32.29,81315.32,0.0,-0.76791,0.00014,21.1341]
[1778430506984,32.29,81309.51,0.0,-0.7687,0.00014,21.09254]
[1778430507991,32.29,81303.78,0.0,-0.76948,0.00014,21.0513]
[1778430508737,32.29,81303.78,0.0,-0.76948,0.00014,21.0513]
[1778430508815,32.29,81303.78,0.0,-0.76948,0.00014,21.0513]
[1778430508998,32.29,81304.08,0.0,-0.76944,0.00014,21.05349]
[1778430511013,32.29,81295.1,0.0,-0.77069,0.00014,20.98451]
[1778430512020,32.29,81282.5,0.0,-0.77239,0.00014,20.89343]
[1778430513027,32.29,81282.89,0.0,-0.77234,0.00014,20.89634]
[1778430514315,32.29,81282.84,0.0,-0.77235,0.00014,20.89597]
[1778430514558,32.29,81282.84,0.0,-0.77235,0.00014,20.89597]
[1778430520225,32.29,81278.38,0.0,-0.77295,0.00013,20.86377]
[1778430520312,32.29,81277.09,0.0,-0.77312,0.00013,20.85441]
[1778430523098,32.29,81270.89,0.0,-0.77395,0.00013,20.80947]
[1778430524197,32.29,81270.89,0.0,-0.77395,0.00013,20.80947]
[1778430524247,32.29,81269.18,0.0,-0.77418,0.00013,20.79711]
[1778430524318,32.29,81269.18,0.0,-0.77418,0.00013,20.79711]
[1778430525788,32.29,81267.14,0.0,-0.77446,0.00013,20.78236]
[1778430525812,32.29,81267.14,0.0,-0.77446,0.00013,20.78236]
[1778430528132,32.29,81260.63,0.0,-0.77533,0.00013,20.73526]
[1778430531134,32.29,81264.52,0.0,-0.7748,0.00013,20.76372]
[1778430531315,32.29,81265.34,0.0,-0.77469,0.00013,20.76975]
[1778430532068,32.29,81265.34,0.0,-0.77469,0.00013,20.76975]
[1778430532160,32.29,81265.41,0.0,-0.77468,0.00013,20.77032]
[1778430532318,32.29,81265.41,0.0,-0.77468,0.00013,20.77032]
[1778430537973,32.29,81263.63,0.0,-0.77491,0.00013,20.75773]
[1778430538067,32.29,81263.63,0.0,-0.77491,0.00013,20.75773]
[1778430542674,32.29,81266.36,0.0,-0.77454,0.00013,20.77805]
[1778430542810,32.29,81266.36,0.0,-0.77454,0.00013,20.77805]
[1778430543240,32.29,81267.84,0.0,-0.77433,0.00013,20.78887]
[1778430545654,32.29,81266.34,0.0,-0.77453,0.00013,20.77811]
[1778430545809,32.29,81266.34,0.0,-0.77453,0.00013,20.77811]
[1778430551295,32.3,81264.86,0.0,-0.77472,0.00013,20.76783]
[1778430553203,32.3,81264.86,0.0,-0.77472,0.00013,20.76783]
[1778430553313,32.3,81263.8,0.0,-0.77486,0.00013,20.76021]
[1778430555079,32.3,81263.38,0.0,-0.77492,0.00013,20.75725]
[1778430555135,32.3,81263.24,0.0,-0.77493,0.00013,20.75642]
[1778430555312,32.3,81263.24,0.0,-0.77493,0.00013,20.75642]
[1778430561365,32.3,81261.68,0.0,-0.77513,0.00013,20.7457]
[1778430562699,32.3,81261.68,0.0,-0.77513,0.00013,20.7457]
[1778430562810,32.3,81261.68,0.0,-0.77513,0.00013,20.7457]
[1778430568040,32.3,81262.06,0.0,-0.77507,0.00013,20.74894]
[1778430568068,32.3,81262.06,0.0,-0.77507,0.00013,20.74894]
[1778430568141,32.3,81263.02,0.0,-0.77494,0.00013,20.7561]
[1778430568383,32.3,81263.02,0.0,-0.77494,0.00013,20.7561]
[1778430568563,32.3,81263.02,0.0,-0.77494,0.00013,20.7561]
[1778430574457,32.3,81266.42,0.0,-0.77451,0.00013,20.77688]
[1778430576192,32.3,81266.42,0.0,-0.77451,0.00013,20.77688]
[1778430576311,32.3,81266.42,0.0,-0.77451,0.00013,20.77688]
[1778430576518,32.3,81265.9,0.0,-0.77457,0.00013,20.77322]
[1778430576563,32.3,81265.9,0.0,-0.77457,0.00013,20.77322]
[1778430576576,32.3,81265.76,0.0,-0.77459,0.00013,20.7722]
[1778430582705,32.3,81264.77,0.0,-0.77472,0.00013,20.76533]
[1778430582809,32.3,81264.77,0.0,-0.77472,0.00013,20.76533]
[1778430588441,32.3,81263.51,0.0,-0.77488,0.00013,20.75661]
[1778430588564,32.3,81263.51,0.0,-0.77488,0.00013,20.75661]
[1778430589151,32.3,81263.51,0.0,-0.77488,0.00013,20.75661]
[1778430589313,32.3,81263.51,0.0,-0.77488,0.00013,20.75661]
[1778430589153,32.3,81261.65,0.0,-0.77513,0.00013,20.74326]
[1778430592301,32.3,81259.83,0.0,-0.77537,0.00013,20.73012]
[1778430592308,32.3,81259.83,0.0,-0.77537,0.00013,20.73012]
[1778430592583,32.3,81250.65,0.0,-0.77659,0.00013,20.66349]
[1778430595604,32.31,81246.2,0.0,-0.77718,0.00013,20.63151]
[1778430597120,32.31,81246.2,0.0,-0.77718,0.00013,20.63151]
[1778430597875,32.31,81246.6,0.0,-0.77712,0.00013,20.63482]
[1778430598063,32.31,81246.6,0.0,-0.77712,0.00013,20.63482]
[1778430598164,32.31,81249.11,0.0,-0.77678,0.00013,20.65331]
[1778430601648,32.31,81254.74,0.0,-0.77602,0.00013,20.69447]
[1778430610709,32.31,81259.25,0.0,-0.77541,0.00013,20.72791]
[1778430617758,32.31,81259.19,0.0,-0.7754,0.00013,20.72805]
[1778430622793,32.31,81259.26,0.0,-0.77539,0.00013,20.729]
[1778430627828,32.31,81259.34,0.0,-0.77537,0.00013,20.73003]
[1778430632863,32.31,81260.61,0.0,-0.77522,0.00013,20.73534]
[1778430637898,32.32,81260.12,0.0,-0.77528,0.00013,20.73221]
[1778430643940,32.32,81259.6,0.0,-0.77534,0.00013,20.72898]
[1778430648975,32.32,81259.71,0.0,-0.77531,0.00013,20.7302]
[1778430655017,32.32,81260.39,0.0,-0.77521,0.00013,20.73561]
[1778430660052,32.32,81262.57,0.0,-0.77492,0.00013,20.7518]
[1778430665087,32.32,81261.89,0.0,-0.775,0.00013,20.74719]
[1778430669115,32.32,81253.54,0.0,-0.77611,0.00013,20.68666]
[1778430670122,32.32,81249.0,0.0,-0.77672,0.00013,20.65366]
[1778430675157,32.32,81249.22,0.0,-0.77669,0.00013,20.65558]
[1778430683213,32.32,81248.09,0.0,-0.77683,0.00013,20.64758]
[1778430689255,32.32,81240.77,0.0,-0.7778,0.00013,20.59443]
[1778430694290,32.32,81248.26,0.0,-0.77683,0.00013,20.64499]
[1778430699325,32.32,81245.68,0.0,-0.77717,0.00013,20.62617]
[1778430701339,32.32,81240.34,0.0,-0.77789,0.00013,20.58726]
[1778430706374,32.33,81239.82,0.0,-0.77795,0.00013,20.58371]
[1778430711409,32.33,81238.15,0.0,-0.77817,0.00013,20.57177]
[1778430716444,32.33,81239.84,0.0,-0.77794,0.00013,20.58423]
[1778430721479,32.33,81238.67,0.0,-0.7781,0.00013,20.57554]
[1778430726514,32.33,81237.67,0.0,-0.77823,0.00013,20.56814]
[1778430731550,32.33,81237.78,0.0,-0.77822,0.00013,20.56881]
[1778430740612,32.32,81239.15,0.0,-0.77804,0.00013,20.57856]
[1778430745647,32.32,81239.83,0.0,-0.77796,0.00013,20.58334]
[1778430750682,32.32,81239.75,0.0,-0.77797,0.00013,20.58254]
[1778430757731,32.32,81239.23,0.0,-0.77808,0.00013,20.57417]
[1778430762766,32.32,81235.38,0.0,-0.77859,0.00013,20.54592]
[1778430763773,32.32,81227.67,0.0,-0.77962,0.00013,20.48951]
[1778430765787,32.32,81222.73,0.0,-0.78027,0.00013,20.45325]
[1778430770822,32.32,81218.93,0.0,-0.78077,0.00013,20.42555]
[1778430774850,32.32,81213.7,0.0,-0.78146,0.00013,20.38724]
[1778430775857,32.32,81209.43,0.0,-0.78203,0.00013,20.35571]
[1778430777871,32.32,81197.13,0.0,-0.78365,0.00013,20.26503]
[1778430778878,32.32,81186.28,0.0,-0.78507,0.00013,20.18492]
[1778430780205,32.32,81186.28,0.0,-0.78507,0.00013,20.18492]
[1778430780304,32.32,81189.66,0.0,-0.78463,0.00013,20.20987]
[1778430781463,32.32,81189.66,0.0,-0.78463,0.00013,20.20987]
[1778430782906,32.32,81197.0,0.0,-0.78367,0.00013,20.26406]
[1778430784852,32.32,81197.87,0.0,-0.78355,0.00013,20.27048]
[1778430785069,32.32,81197.87,0.0,-0.78355,0.00013,20.27048]
[1778430785164,32.32,81196.87,0.0,-0.78368,0.00013,20.26312]
[1778430788948,32.32,81191.14,0.0,-0.78443,0.00013,20.22102]
[1778430793984,32.32,81193.91,0.0,-0.78406,0.00013,20.24167]
[1778430799024,32.32,81190.81,0.0,-0.78447,0.00013,20.21906]
[1778430804059,32.32,81191.65,0.0,-0.78435,0.00013,20.22564]
[1778430809094,32.33,81194.19,0.0,-0.78401,0.00013,20.2446]
[1778430814129,32.33,81193.59,0.0,-0.78412,0.00013,20.23605]
[1778430819165,32.33,81190.18,0.0,-0.78456,0.00013,20.2113]
[1778430821179,32.33,81194.91,0.0,-0.78393,0.00013,20.24631]
[1778430826214,32.33,81193.57,0.0,-0.78411,0.00013,20.23668]
[1778430831250,32.33,81192.4,0.0,-0.78425,0.00013,20.22831]
[1778430836285,32.33,81191.27,0.0,-0.7844,0.00013,20.22021]
[1778430841320,32.33,81193.77,0.0,-0.78407,0.00013,20.23888]
[1778430846355,32.33,81195.29,0.0,-0.78387,0.00013,20.25014]
[1778430849376,32.33,81200.7,0.0,-0.78316,0.00013,20.28998]
[1778430854411,32.33,81201.75,0.0,-0.78302,0.00013,20.29755]
[1778430861460,32.33,81200.67,0.0,-0.78316,0.00013,20.28954]
[1778430866495,32.33,81201.06,0.0,-0.78311,0.00013,20.29233]
[1778430871531,32.33,81203.35,0.0,-0.78285,0.00013,20.3047]
[1778430873255,32.33,81203.67,0.0,-0.7828,0.00013,20.30701]
[1778430873313,32.33,81203.67,0.0,-0.7828,0.00013,20.30701]
[1778430873544,32.33,81204.02,0.0,-0.78276,0.00013,20.30954]
[1778430878583,32.33,81204.69,0.0,-0.78268,0.00013,20.31422]
[1778430879586,32.33,81213.44,0.0,-0.78152,0.00013,20.37847]
[1778430881600,32.33,81214.72,0.0,-0.78136,0.00013,20.38776]
[1778430884621,32.33,81219.84,0.0,-0.78068,0.00013,20.42555]
[1778430889658,32.33,81222.46,0.0,-0.78033,0.00013,20.44489]
[1778430891282,32.33,81222.46,0.0,-0.78033,0.00013,20.44489]
[1778430895321,32.33,81224.98,0.0,-0.77999,0.00013,20.46339]
[1778430897129,32.33,81225.0,0.0,-0.77999,0.00013,20.46369]
[1778430897315,32.33,81225.0,0.0,-0.77999,0.00013,20.46369]
[1778430897416,32.33,81224.82,0.0,-0.78001,0.00013,20.46257]
[1778430900207,32.33,81221.09,0.0,-0.7805,0.00013,20.43533]
[1778430900315,32.33,81221.09,0.0,-0.7805,0.00013,20.43533]
[1778430903556,32.33,81222.45,0.0,-0.78031,0.00013,20.4456]
[1778430903651,32.33,81217.93,0.0,-0.78091,0.00013,20.41268]
[1778430903816,32.33,81217.93,0.0,-0.78091,0.00013,20.41268]
[1778430903891,32.33,81216.33,0.0,-0.78112,0.00013,20.40094]
[1778430904942,32.33,81216.33,0.0,-0.78112,0.00013,20.40094]
[1778430905066,32.33,81216.33,0.0,-0.78112,0.00013,20.40094]
[1778430909803,32.33,81210.57,0.0,-0.78186,0.00013,20.35955]
[1778430910703,32.33,81210.57,0.0,-0.78186,0.00013,20.35955]
[1778430910772,32.33,81210.57,0.0,-0.78186,0.00013,20.35955]
[1778430910808,32.33,81210.57,0.0,-0.78186,0.00013,20.35955]
[1778430910810,32.33,81210.76,0.0,-0.78183,0.00013,20.36112]
[1778430913676,32.33,81208.75,0.0,-0.78209,0.00013,20.34669]
[1778430913809,32.33,81208.75,0.0,-0.78209,0.00013,20.34669]
[1778430919884,32.34,81207.31,0.0,-0.78226,0.00013,20.33723]
[1778430922682,32.34,81207.36,0.0,-0.78225,0.00013,20.33784]
[1778430922810,32.34,81207.36,0.0,-0.78225,0.00013,20.33784]
[1778430922906,32.34,81207.01,0.0,-0.78229,0.00013,20.33539]
[1778430923701,32.34,81207.01,0.0,-0.78229,0.00013,20.33539]
[1778430923815,32.34,81207.01,0.0,-0.78229,0.00013,20.33539]
[1778430926307,32.34,81202.86,0.0,-0.78284,0.00013,20.30513]
[1778430926570,32.34,81202.86,0.0,-0.78284,0.00013,20.30513]
[1778430932976,32.34,81198.64,0.0,-0.78341,0.00013,20.2701]
[1778430935557,32.34,81195.83,0.0,-0.78378,0.00013,20.2494]
[1778430935658,32.34,81196.56,0.0,-0.78369,0.00013,20.25481]
[1778430935810,32.34,81196.56,0.0,-0.78369,0.00013,20.25481]
[1778430935997,32.34,81196.46,0.0,-0.7837,0.00013,20.25408]
[1778430936705,32.34,81196.46,0.0,-0.7837,0.00013,20.25408]
[1778430936814,32.34,81196.46,0.0,-0.7837,0.00013,20.25408]
[1778430939767,32.34,81196.61,0.0,-0.78368,0.00013,20.25532]
[1778430939811,32.34,81196.61,0.0,-0.78368,0.00013,20.25532]
[1778430945060,32.34,81206.17,0.0,-0.78241,0.00013,20.32612]
[1778430946162,32.34,81206.17,0.0,-0.78241,0.00013,20.32612]
[1778430946310,32.34,81206.17,0.0,-0.78241,0.00013,20.32612]
[1778430946397,32.34,81209.53,0.0,-0.78197,0.00013,20.35097]
[1778430947871,32.34,81212.76,0.0,-0.78154,0.00013,20.37482]
[1778430948068,32.34,81212.76,0.0,-0.78154,0.00013,20.37482]
[1778430951536,32.34,81216.16,0.0,-0.78108,0.00013,20.40003]
[1778430951560,32.34,81216.16,0.0,-0.78108,0.00013,20.40003]
[1778430951583,32.34,81218.24,0.0,-0.78081,0.00013,20.41551]
[1778430952250,32.34,81218.24,0.0,-0.78081,0.00013,20.41551]
[1778430952313,32.34,81218.24,0.0,-0.78081,0.00013,20.41551]
[1778430952351,32.34,81223.13,0.0,-0.78015,0.00013,20.45156]
[1778430952834,32.34,81223.13,0.0,-0.78015,0.00013,20.45156]
[1778430953066,32.34,81223.13,0.0,-0.78015,0.00013,20.45156]
[1778430957144,32.35,81230.25,0.0,-0.77919,0.00013,20.50457]
[1778430959069,32.35,81233.54,0.0,-0.77875,0.00013,20.52887]
[1778430959314,32.35,81233.54,0.0,-0.77875,0.00013,20.52887]
[1778430959413,32.35,81234.35,0.0,-0.77864,0.00013,20.535]
[1778430960505,32.35,81234.35,0.0,-0.77864,0.00013,20.535]
[1778430960565,32.35,81234.35,0.0,-0.77864,0.00013,20.535]
[1778430965923,32.35,81237.02,0.0,-0.77826,0.00013,20.55578]
[1778430965956,32.35,81237.02,0.0,-0.77826,0.00013,20.55578]
[1778430966713,32.35,81240.95,0.0,-0.77773,0.00013,20.58464]
[1778430968221,32.35,81246.3,0.0,-0.77701,0.00013,20.62392]
[1778430969188,32.35,81246.3,0.0,-0.77701,0.00013,20.62392]
[1778430969321,32.35,81246.3,0.0,-0.77701,0.00013,20.62392]
[1778430969420,32.35,81250.74,0.0,-0.77642,0.00013,20.65636]
[1778430975270,32.35,81253.14,0.0,-0.77609,0.00013,20.67422]
[1778430977752,32.35,81252.76,0.0,-0.77614,0.00013,20.67153]
[1778430977811,32.35,81252.76,0.0,-0.77614,0.00013,20.67153]
[1778430977853,32.35,81252.76,0.0,-0.77614,0.00013,20.67161]
[1778430979298,32.35,81246.0,0.0,-0.77704,0.00013,20.62257]
[1778430980305,32.35,81241.64,0.0,-0.77762,0.00013,20.59094]
[1778430980886,32.35,81241.64,0.0,-0.77762,0.00013,20.59094]
[1778430981059,32.35,81241.64,0.0,-0.77762,0.00013,20.59094]
[1778430981312,32.35,81238.45,0.0,-0.77804,0.00013,20.56785]
[1778430982460,32.35,81238.45,0.0,-0.77804,0.00013,20.56785]
[1778430982563,32.35,81238.45,0.0,-0.77804,0.00013,20.56785]
[1778430983337,32.36,81238.59,0.0,-0.77802,0.00013,20.56907]
[1778430983568,32.36,81238.59,0.0,-0.77802,0.00013,20.56907]
[1778430987384,32.36,81235.8,0.0,-0.77837,0.00013,20.54952]
[1778430987569,32.36,81235.8,0.0,-0.77837,0.00013,20.54952]
[1778430988954,32.36,81235.86,0.0,-0.77836,0.00013,20.55038]
[1778430989061,32.36,81235.86,0.0,-0.77836,0.00013,20.55038]
[1778430989368,32.36,81235.6,0.0,-0.77839,0.00013,20.54868]
[1778430990898,32.36,81234.94,0.0,-0.77847,0.00013,20.54407]
[1778430991065,32.36,81234.94,0.0,-0.77847,0.00013,20.54407]
[1778430994274,32.36,81232.48,0.0,-0.77882,0.00013,20.52242]
[1778430994310,32.36,81232.48,0.0,-0.77882,0.00013,20.52242]
[1778430994403,32.36,81229.43,0.0,-0.77922,0.00013,20.50036]
[1778430996126,32.36,81227.86,0.0,-0.77942,0.00013,20.48913]
[1778430996313,32.36,81227.86,0.0,-0.77942,0.00013,20.48913]
[1778430997209,32.36,81225.42,0.0,-0.77974,0.00013,20.47154]
[1778430997312,32.36,81225.42,0.0,-0.77974,0.00013,20.47154]
[1778431002459,32.37,81224.26,0.0,-0.77986,0.00013,20.46464]
[1778431004407,32.37,81222.56,0.0,-0.78008,0.00013,20.45244]
[1778431004559,32.37,81222.56,0.0,-0.78008,0.00013,20.45244]
[1778431004611,32.37,81221.26,0.0,-0.78025,0.00013,20.44317]
[1778431006392,32.37,81221.15,0.0,-0.78026,0.00013,20.44262]
[1778431006564,32.37,81221.15,0.0,-0.78026,0.00013,20.44262]
[1778431012291,32.37,81219.57,0.0,-0.78044,0.00013,20.43264]
[1778431012312,32.37,81219.57,0.0,-0.78044,0.00013,20.43264]
[1778431012529,32.37,81222.98,0.0,-0.77998,0.00013,20.45787]
[1778431014875,32.38,81224.01,0.0,-0.77984,0.00013,20.4659]
[1778431015073,32.38,81224.01,0.0,-0.77984,0.00013,20.4659]
[1778431020585,32.38,81225.36,0.0,-0.77963,0.00013,20.47717]
[1778431024928,32.38,81226.16,0.0,-0.77951,0.00013,20.48393]
[1778431025060,32.38,81226.16,0.0,-0.77951,0.00013,20.48393]
[1778431025620,32.38,81226.13,0.0,-0.77951,0.00013,20.48394]
[1778431027148,32.38,81226.13,0.0,-0.77951,0.00013,20.48394]
[1778431027315,32.38,81226.13,0.0,-0.77951,0.00013,20.48394]
[1778431028386,32.38,81226.98,0.0,-0.77939,0.00013,20.4906]
[1778431033676,32.39,81222.27,0.0,-0.77999,0.00013,20.45739]
[1778431035339,32.39,81222.63,0.0,-0.77994,0.00013,20.46013]
[1778431035568,32.39,81222.63,0.0,-0.77994,0.00013,20.46013]
[1778431040725,32.39,81222.4,0.0,-0.77996,0.00013,20.4591]
[1778431044088,32.39,81225.43,0.0,-0.77955,0.00013,20.48152]
[1778431044311,32.39,81225.43,0.0,-0.77955,0.00013,20.48152]
[1778431046688,32.39,81225.13,0.0,-0.77958,0.00013,20.4798]
[1778431046812,32.39,81224.81,0.0,-0.77962,0.00013,20.4777]
[1778431052041,32.39,81225.32,0.0,-0.77956,0.00013,20.47829]
[1778431052062,32.39,81225.32,0.0,-0.77956,0.00013,20.47829]
[1778431058852,32.4,81225.32,0.0,-0.77953,0.00013,20.48]
[1778431064895,32.4,81234.48,0.0,-0.77829,0.00013,20.54834]
[1778431067101,32.4,81234.38,0.0,-0.7783,0.00013,20.54781]
[1778431067314,32.4,81234.38,0.0,-0.7783,0.00013,20.54781]
[1778431069263,32.4,81235.02,0.0,-0.7782,0.00013,20.55287]
[1778431069312,32.4,81235.02,0.0,-0.7782,0.00013,20.55287]
[1778431075186,32.41,81237.25,0.0,-0.77789,0.00013,20.57017]
[1778431075312,32.41,81237.25,0.0,-0.77789,0.00013,20.57017]
[1778431079406,32.41,81239.32,0.0,-0.7776,0.00013,20.58572]
[1778431079564,32.41,81239.32,0.0,-0.7776,0.00013,20.58572]
[1778431085038,32.41,81239.18,0.0,-0.7776,0.00013,20.58585]
[1778431088319,32.41,81240.12,0.0,-0.77747,0.00013,20.59298]
[1778431088564,32.41,81240.12,0.0,-0.77747,0.00013,20.59298]
[1778431092826,32.41,81237.79,0.0,-0.77777,0.00013,20.57663]
[1778431093071,32.41,81237.75,0.0,-0.77777,0.00013,20.57666]
[1778431098129,32.42,81237.69,0.0,-0.77776,0.00013,20.57704]
[1778431101205,32.42,81238.75,0.0,-0.77761,0.00013,20.58508]
[1778431101313,32.42,81238.75,0.0,-0.77761,0.00013,20.58508]
[1778431107192,32.42,81244.0,0.0,-0.77689,0.00013,20.62438]
[1778431109094,32.42,81246.03,0.0,-0.77662,0.00013,20.63939]
[1778431109314,32.42,81246.03,0.0,-0.77662,0.00013,20.63939]
[1778431112179,32.42,81246.35,0.0,-0.7766,0.00013,20.63767]
[1778431112309,32.42,81246.35,0.0,-0.7766,0.00013,20.63767]
[1778431112500,32.42,81246.35,0.0,-0.7766,0.00013,20.63767]
[1778431112563,32.42,81246.35,0.0,-0.7766,0.00013,20.63767]
[1778431112597,32.42,81246.82,0.0,-0.77653,0.00013,20.64119]
[1778431118269,32.42,81248.35,0.0,-0.77632,0.00013,20.65288]
[1778431119222,32.42,81248.35,0.0,-0.77632,0.00013,20.65288]
[1778431119310,32.42,81248.35,0.0,-0.77632,0.00013,20.65288]
[1778431121296,32.42,81247.26,0.0,-0.77646,0.00013,20.64519]
[1778431121316,32.42,81247.26,0.0,-0.77646,0.00013,20.64519]
[1778431127314,32.43,81251.46,0.0,-0.77589,0.00013,20.6763]
[1778431127547,32.43,81251.46,0.0,-0.77589,0.00013,20.6763]
[1778431127563,32.43,81251.46,0.0,-0.77589,0.00013,20.6763]
[1778431127598,32.43,81250.22,0.0,-0.77605,0.00013,20.6674]
[1778431129420,32.43,81250.51,0.0,-0.77601,0.00013,20.6696]
[1778431129562,32.43,81250.51,0.0,-0.77601,0.00013,20.6696]
[1778431132204,32.43,81251.09,0.0,-0.77593,0.00013,20.67407]
[1778431132315,32.43,81251.09,0.0,-0.77593,0.00013,20.67407]
[1778431132575,32.43,81251.09,0.0,-0.77593,0.00013,20.67407]
[1778431132808,32.43,81251.09,0.0,-0.77593,0.00013,20.67407]
[1778431132662,32.43,81251.67,0.0,-0.77585,0.00013,20.67836]
[1778431135309,32.43,81251.57,0.0,-0.77586,0.00013,20.6778]
[1778431140423,32.43,81251.21,0.0,-0.7759,0.00013,20.6757]
[1778431144026,32.43,81251.0,0.0,-0.77592,0.00013,20.67434]
[1778431144065,32.43,81251.0,0.0,-0.77592,0.00013,20.67434]
[1778431145665,32.43,81252.57,0.0,-0.77571,0.00013,20.68589]
[1778431145809,32.43,81252.57,0.0,-0.77571,0.00013,20.68589]
[1778431145910,32.43,81252.57,0.0,-0.77571,0.00013,20.68596]
[1778431146408,32.43,81252.57,0.0,-0.77571,0.00013,20.68596]
[1778431146559,32.43,81252.57,0.0,-0.77571,0.00013,20.68596]
[1778431152498,32.43,81255.58,0.0,-0.7753,0.00013,20.70825]
[1778431152570,32.43,81255.58,0.0,-0.7753,0.00013,20.70825]
[1778431154203,32.43,81255.73,0.0,-0.77528,0.00013,20.70942]
[1778431154310,32.43,81255.73,0.0,-0.77528,0.00013,20.70942]
[1778431154522,32.43,81255.83,0.0,-0.77526,0.00013,20.71019]
[1778431159557,32.43,81255.63,0.0,-0.77528,0.00013,20.70897]
[1778431160564,32.43,81265.16,0.0,-0.77401,0.00013,20.77799]
[1778431161571,32.43,81270.62,0.0,-0.77327,0.00013,20.81752]
[1778431162258,32.43,81270.62,0.0,-0.77327,0.00013,20.81752]
[1778431162312,32.43,81270.62,0.0,-0.77327,0.00013,20.81752]
[1778431162578,32.43,81275.88,0.0,-0.77256,0.00013,20.85552]
[1778431167617,32.43,81280.26,0.0,-0.77197,0.00013,20.88712]
[1778431171066,32.43,81282.31,0.0,-0.7717,0.00013,20.90183]
[1778431171315,32.43,81282.31,0.0,-0.7717,0.00013,20.90183]
[1778431172797,32.43,81282.59,0.0,-0.77169,0.00013,20.89949]
[1778431172812,32.43,81282.59,0.0,-0.77169,0.00013,20.89949]
[1778431172898,32.43,81282.59,0.0,-0.77169,0.00013,20.89946]
[1778431179702,32.43,81284.29,0.0,-0.77147,0.00013,20.91144]
[1778431180551,32.43,81284.29,0.0,-0.77147,0.00013,20.91144]
[1778431180561,32.43,81284.29,0.0,-0.77147,0.00013,20.91144]
[1778431186751,32.43,81285.78,0.0,-0.77127,0.00014,20.92173]
[1778431191786,32.43,81289.58,0.0,-0.77077,0.00014,20.94874]
[1778431192198,32.43,81289.58,0.0,-0.77077,0.00014,20.94874]
[1778431192312,32.43,81289.58,0.0,-0.77077,0.00014,20.94874]
[1778431194786,32.43,81287.52,0.0,-0.77105,0.00014,20.93377]
[1778431194816,32.43,81287.52,0.0,-0.77105,0.00014,20.93377]
[1778431194887,32.43,81285.41,0.0,-0.77133,0.00014,20.91853]
[1778431197537,32.43,81282.25,0.0,-0.77176,0.00013,20.89569]
[1778431197571,32.43,81282.25,0.0,-0.77176,0.00013,20.89569]
[1778431202863,32.43,81282.17,0.0,-0.77178,0.00013,20.89492]
[1778431208905,32.43,81282.83,0.0,-0.77169,0.00013,20.89943]
[1778431213940,32.43,81284.24,0.0,-0.77151,0.00013,20.9093]
[1778431214265,32.43,81284.24,0.0,-0.77151,0.00013,20.9093]
[1778431214312,32.43,81284.24,0.0,-0.77151,0.00013,20.9093]
[1778431218287,32.43,81287.47,0.0,-0.77108,0.00014,20.93225]
[1778431218314,32.43,81287.47,0.0,-0.77108,0.00014,20.93225]
[1778431218975,32.43,81288.33,0.0,-0.77096,0.00014,20.93834]
[1778431220648,32.43,81289.46,0.0,-0.77081,0.00014,20.94636]
[1778431220810,32.43,81289.46,0.0,-0.77081,0.00014,20.94636]
[1778431224012,32.42,81296.45,0.0,-0.76988,0.00014,20.99607]
[1778431225491,32.42,81296.45,0.0,-0.76988,0.00014,20.99607]
[1778431225561,32.42,81296.45,0.0,-0.76988,0.00014,20.99607]
[1778431230376,32.42,81302.81,0.0,-0.76902,0.00014,21.04117]
[1778431230562,32.42,81302.81,0.0,-0.76902,0.00014,21.04117]
[1778431230617,32.42,81302.23,0.0,-0.7691,0.00014,21.03689]
[1778431233528,32.42,81301.3,0.0,-0.76926,0.00014,21.02585]
[1778431233560,32.42,81301.3,0.0,-0.76926,0.00014,21.02585]
[1778431239116,32.42,81295.18,0.0,-0.7701,0.00014,20.98175]
[1778431240179,32.42,81295.18,0.0,-0.7701,0.00014,20.98175]
[1778431240312,32.42,81295.18,0.0,-0.7701,0.00014,20.98175]
[1778431240408,32.42,81289.67,0.0,-0.77084,0.00014,20.94224]
[1778431243901,32.42,81289.0,0.0,-0.77093,0.00014,20.93749]
[1778431243913,32.42,81288.95,0.0,-0.77093,0.00014,20.93724]
[1778431244061,32.42,81288.95,0.0,-0.77093,0.00014,20.93724]
[1778431245942,32.42,81288.91,0.0,-0.77094,0.00014,20.93695]
[1778431246071,32.42,81287.16,0.0,-0.77117,0.00014,20.92442]
[1778431247173,32.42,81277.13,0.0,-0.77253,0.00013,20.85229]
[1778431249187,32.42,81275.41,0.0,-0.77276,0.00013,20.83993]
[1778431251288,32.42,81275.66,0.0,-0.77272,0.00013,20.84173]
[1778431251312,32.42,81275.66,0.0,-0.77272,0.00013,20.84173]
[1778431251325,32.42,81275.44,0.0,-0.77275,0.00013,20.84014]
[1778431252208,32.42,81280.16,0.0,-0.77212,0.00013,20.87416]
[1778431253385,32.42,81280.16,0.0,-0.77212,0.00013,20.87416]
[1778431253559,32.42,81280.16,0.0,-0.77212,0.00013,20.87416]
[1778431253659,32.42,81288.59,0.0,-0.77098,0.00014,20.93486]
[1778431259258,32.42,81296.25,0.0,-0.76995,0.00014,20.9895]
[1778431260156,32.42,81296.25,0.0,-0.76995,0.00014,20.9895]
[1778431260314,32.42,81296.25,0.0,-0.76995,0.00014,20.9895]
[1778431260376,32.42,81304.23,0.0,-0.76887,0.00014,21.04662]
[1778431262278,32.42,81306.57,0.0,-0.76855,0.00014,21.06319]
[1778431264165,32.42,81306.27,0.0,-0.7686,0.00014,21.06096]
[1778431264316,32.42,81306.27,0.0,-0.7686,0.00014,21.06096]
[1778431264371,32.42,81305.91,0.0,-0.76865,0.00014,21.05825]
[1778431266174,32.42,81303.27,0.0,-0.76901,0.00014,21.03934]
[1778431266314,32.42,81303.27,0.0,-0.76901,0.00014,21.03934]
[1778431266349,32.42,81298.68,0.0,-0.76963,0.00014,21.00637]
[1778431268320,32.42,81290.61,0.0,-0.77072,0.00014,20.94837]
[1778431270603,32.42,81288.14,0.0,-0.77106,0.00014,20.93064]
[1778431270810,32.42,81288.14,0.0,-0.77106,0.00014,20.93064]
[1778431270893,32.42,81288.13,0.0,-0.77106,0.00014,20.93071]
[1778431271880,32.42,81288.13,0.0,-0.77106,0.00014,20.93071]
[1778431272064,32.42,81287.4,0.0,-0.77115,0.00014,20.92554]
[1778431277516,32.42,81286.72,0.0,-0.77124,0.00014,20.92107]
[1778431278208,32.42,81286.72,0.0,-0.77124,0.00014,20.92115]
[1778431278308,32.42,81286.72,0.0,-0.77124,0.00014,20.92115]
[1778431279400,32.42,81278.66,0.0,-0.77232,0.00013,20.86323]
[1778431283504,32.42,81275.29,0.0,-0.77277,0.00013,20.83932]
[1778431283558,32.42,81275.29,0.0,-0.77277,0.00013,20.83932]
[1778431283781,32.42,81275.23,0.0,-0.77277,0.00013,20.83903]
[1778431289468,32.42,81277.28,0.0,-0.7725,0.00013,20.85381]
[1778431293315,32.42,81277.99,0.0,-0.77243,0.00013,20.85465]
[1778431296259,32.42,81282.83,0.0,-0.77178,0.00013,20.88952]
[1778431296316,32.42,81282.83,0.0,-0.77178,0.00013,20.88952]
[1778431296517,32.42,81282.31,0.0,-0.77185,0.00013,20.88576]
[1778431301552,32.42,81281.3,0.0,-0.77199,0.00013,20.87846]
[1778431303756,32.42,81277.74,0.0,-0.77247,0.00013,20.85278]
[1778431303819,32.42,81277.74,0.0,-0.77247,0.00013,20.85278]
[1778431311622,32.42,81277.0,0.0,-0.77256,0.00013,20.84754]
[1778431314643,32.42,81286.74,0.0,-0.77125,0.00014,20.91774]
[1778431315235,32.42,81286.74,0.0,-0.77125,0.00014,20.91774]
[1778431315311,32.42,81286.74,0.0,-0.77125,0.00014,20.91774]
[1778431315524,32.42,81286.74,0.0,-0.77125,0.00014,20.91774]
[1778431315563,32.42,81286.74,0.0,-0.77125,0.00014,20.91774]
[1778431316964,32.42,81289.57,0.0,-0.77087,0.00014,20.93807]
[1778431317063,32.42,81289.57,0.0,-0.77087,0.00014,20.93807]
[1778431316987,32.42,81289.94,0.0,-0.77082,0.00014,20.94067]
[1778431321704,32.42,81285.42,0.0,-0.77143,0.00014,20.90796]
[1778431321817,32.42,81285.42,0.0,-0.77143,0.00014,20.90796]
[1778431327963,32.42,81284.93,0.0,-0.7715,0.00014,20.90445]
[1778431328074,32.42,81284.93,0.0,-0.7715,0.00014,20.90445]
[1778431330679,32.42,81284.93,0.0,-0.7715,0.00014,20.90453]
[1778431330812,32.42,81284.93,0.0,-0.7715,0.00014,20.90453]
[1778431332025,32.42,81284.25,0.0,-0.77159,0.00014,20.89966]
[1778431332061,32.42,81284.25,0.0,-0.77159,0.00014,20.89966]
[1778431332770,32.42,81284.48,0.0,-0.77156,0.00014,20.90138]
[1778431334509,32.42,81284.72,0.0,-0.77152,0.00014,20.90314]
[1778431334565,32.42,81284.72,0.0,-0.77152,0.00014,20.90314]
[1778431340825,32.42,81286.56,0.0,-0.77127,0.00014,20.91646]
[1778431343491,32.42,81289.83,0.0,-0.77083,0.00014,20.93993]
[1778431343563,32.42,81289.83,0.0,-0.77083,0.00014,20.93993]
[1778431344533,32.42,81289.93,0.0,-0.77082,0.00014,20.94062]
[1778431344563,32.42,81289.93,0.0,-0.77082,0.00014,20.94062]
[1778431344853,32.42,81289.37,0.0,-0.7709,0.00014,20.93656]
[1778431349888,32.42,81290.18,0.0,-0.77079,0.00014,20.94229]
[1778431354923,32.42,81287.02,0.0,-0.77125,0.00014,20.91519]
[1778431359636,32.42,81284.44,0.0,-0.77159,0.00014,20.89666]
[1778431359815,32.42,81284.44,0.0,-0.77159,0.00014,20.89666]
[1778431363493,32.42,81284.45,0.0,-0.77159,0.00014,20.89681]
[1778431363562,32.42,81284.45,0.0,-0.77159,0.00014,20.89681]
[1778431366607,32.42,81282.13,0.0,-0.7719,0.00013,20.88018]
[1778431366813,32.42,81282.13,0.0,-0.7719,0.00013,20.88018]
[1778431367306,32.42,81281.88,0.0,-0.77194,0.00013,20.87842]
[1778431367560,32.42,81281.88,0.0,-0.77194,0.00013,20.87842]
[1778431367661,32.42,81281.88,0.0,-0.77194,0.00013,20.87845]
[1778431368948,32.42,81281.88,0.0,-0.77194,0.00013,20.87845]
[1778431369068,32.42,81281.88,0.0,-0.77194,0.00013,20.87845]
[1778431373236,32.42,81280.37,0.0,-0.77214,0.00013,20.8677]
[1778431373310,32.42,81280.37,0.0,-0.77214,0.00013,20.8677]
[1778431380131,32.43,81280.6,0.0,-0.7721,0.00013,20.86967]
[1778431380310,32.43,81280.6,0.0,-0.7721,0.00013,20.86967]
[1778431381106,32.43,81281.04,0.0,-0.77204,0.00013,20.87296]
[1778431382166,32.43,81281.04,0.0,-0.77204,0.00013,20.87296]
[1778431382314,32.43,81282.38,0.0,-0.77186,0.00013,20.88265]
[1778431383535,32.43,81283.15,0.0,-0.77175,0.00013,20.88822]
[1778431383565,32.43,81283.15,0.0,-0.77175,0.00013,20.88822]
[1778431389162,32.43,81283.74,0.0,-0.77167,0.00013,20.89257]
[1778431392698,32.43,81284.33,0.0,-0.77159,0.00014,20.89683]
[1778431392702,32.43,81284.33,0.0,-0.77159,0.00014,20.89683]
[1778431392810,32.43,81284.33,0.0,-0.77159,0.00014,20.89683]
[1778431392911,32.43,81284.4,0.0,-0.77158,0.00014,20.89737]
[1778431398225,32.43,81284.11,0.0,-0.77162,0.00014,20.89535]
[1778431403260,32.43,81284.2,0.0,-0.7716,0.00014,20.89606]
[1778431405306,32.43,81284.2,0.0,-0.7716,0.00014,20.89606]
[1778431405563,32.43,81284.2,0.0,-0.7716,0.00014,20.89606]
[1778431406515,32.43,81284.2,0.0,-0.7716,0.00014,20.8961]
[1778431406564,32.43,81284.2,0.0,-0.7716,0.00014,20.8961]
[1778431406616,32.43,81284.2,0.0,-0.7716,0.00014,20.89611]
[1778431412323,32.43,81284.46,0.0,-0.7716,0.00014,20.89371]
[1778431415544,32.43,81287.07,0.0,-0.77125,0.00014,20.9125]
[1778431415568,32.43,81287.07,0.0,-0.77125,0.00014,20.9125]
[1778431418597,32.43,81286.59,0.0,-0.77131,0.00014,20.90902]
[1778431423878,32.43,81286.74,0.0,-0.77129,0.00014,20.9101]
[1778431429443,32.43,81287.56,0.0,-0.77118,0.00014,20.91598]
[1778431436492,32.43,81285.82,0.0,-0.77141,0.00014,20.9035]
[1778431441624,32.43,81284.2,0.0,-0.77163,0.00014,20.89188]
[1778431441813,32.43,81284.2,0.0,-0.77163,0.00014,20.89188]
[1778431443143,32.43,81284.2,0.0,-0.77163,0.00014,20.89195]
[1778431443164,32.43,81284.2,0.0,-0.77163,0.00014,20.89198]
[1778431443315,32.43,81284.2,0.0,-0.77163,0.00014,20.89198]
[1778431444548,32.43,81270.56,0.0,-0.77347,0.00013,20.79366]
[1778431445555,32.43,81267.12,0.0,-0.77393,0.00013,20.76871]
[1778431446565,32.43,81267.12,0.0,-0.77393,0.00013,20.76871]
[1778431446817,32.43,81267.12,0.0,-0.77393,0.00013,20.76871]
[1778431447569,32.43,81272.01,0.0,-0.77327,0.00013,20.8041]
[1778431450100,32.43,81275.77,0.0,-0.77277,0.00013,20.83121]
[1778431450312,32.43,81276.5,0.0,-0.77267,0.00013,20.83644]
[1778431451072,32.43,81276.5,0.0,-0.77267,0.00013,20.83644]
[1778431451173,32.43,81276.5,0.0,-0.77267,0.00013,20.83639]
[1778431451314,32.43,81276.5,0.0,-0.77267,0.00013,20.83639]
[1778431454569,32.43,81276.25,0.0,-0.77271,0.00013,20.83445]
[1778431454814,32.43,81276.25,0.0,-0.77271,0.00013,20.83445]
[1778431460660,32.43,81276.06,0.0,-0.77273,0.00013,20.83314]
[1778431461668,32.43,81265.98,0.0,-0.77409,0.00013,20.76043]
[1778431462674,32.43,81260.55,0.0,-0.77481,0.00013,20.7213]
[1778431465695,32.43,81255.21,0.0,-0.77551,0.00013,20.68326]
[1778431466702,32.43,81243.84,0.0,-0.77703,0.00013,20.60081]
[1778431467709,32.43,81241.34,0.0,-0.77736,0.00013,20.58279]
[1778431468717,32.43,81241.34,0.0,-0.77736,0.00013,20.58279]
[1778431468813,32.43,81241.34,0.0,-0.77736,0.00013,20.58279]
[1778431470023,32.43,81240.84,0.0,-0.77742,0.00013,20.57933]
[1778431470061,32.43,81240.84,0.0,-0.77742,0.00013,20.57933]
[1778431470124,32.43,81241.1,0.0,-0.77739,0.00013,20.5814]
[1778431475765,32.43,81239.39,0.0,-0.77762,0.00013,20.56567]
[1778431477207,32.43,81239.39,0.0,-0.77762,0.00013,20.56567]
[1778431477320,32.43,81239.35,0.0,-0.77763,0.00013,20.56555]
[1778431480803,32.44,81229.31,0.0,-0.77895,0.00013,20.49316]
[1778431482253,32.44,81229.31,0.0,-0.77895,0.00013,20.49316]
[1778431482314,32.44,81229.66,0.0,-0.7789,0.00013,20.49595]
[1778431483474,32.44,81230.32,0.0,-0.77881,0.00013,20.50084]
[1778431483565,32.44,81230.32,0.0,-0.77881,0.00013,20.50084]
[1778431483824,32.44,81229.3,0.0,-0.77894,0.00013,20.49349]
[1778431485461,32.44,81228.04,0.0,-0.77911,0.00013,20.48439]
[1778431485565,32.44,81228.04,0.0,-0.77911,0.00013,20.48439]
[1778431490873,32.44,81231.98,0.0,-0.77857,0.00013,20.51355]
[1778431491567,32.44,81231.98,0.0,-0.77857,0.00013,20.51355]
[1778431491816,32.44,81231.98,0.0,-0.77857,0.00013,20.51355]
[1778431492779,32.44,81232.01,0.0,-0.77857,0.00013,20.51381]
[1778431492811,32.44,81232.01,0.0,-0.77857,0.00013,20.51381]
[1778431492887,32.44,81231.94,0.0,-0.77858,0.00013,20.51333]
[1778431496915,32.44,81237.08,0.0,-0.77789,0.00013,20.55086]
[1778431498126,32.44,81237.08,0.0,-0.77789,0.00013,20.55086]
[1778431498311,32.44,81238.19,0.0,-0.77775,0.00013,20.55893]
[1778431503964,32.44,81237.88,0.0,-0.77778,0.00013,20.55693]
[1778431509000,32.44,81234.18,0.0,-0.77827,0.00013,20.53028]
[1778431510011,32.44,81227.84,0.0,-0.77911,0.00013,20.48419]
[1778431511482,32.44,81227.45,0.0,-0.77916,0.00013,20.48148]
[1778431511564,32.44,81227.45,0.0,-0.77916,0.00013,20.48148]
[1778431512358,32.44,81227.37,0.0,-0.77917,0.00013,20.48104]
[1778431512565,32.44,81227.37,0.0,-0.77917,0.00013,20.48104]
[1778431513028,32.44,81225.9,0.0,-0.77936,0.00013,20.47045]
[1778431516049,32.44,81217.99,0.0,-0.7804,0.00013,20.41313]
[1778431518152,32.44,81217.3,0.0,-0.78049,0.00013,20.40823]
[1778431518312,32.44,81216.4,0.0,-0.7806,0.00013,20.40181]
[1778431521110,32.44,81217.66,0.0,-0.78043,0.00013,20.41133]
[1778431521310,32.44,81217.66,0.0,-0.78043,0.00013,20.41133]
[1778431527126,32.45,81219.36,0.0,-0.78019,0.00013,20.42473]
[1778431527557,32.45,81219.36,0.0,-0.78019,0.00013,20.42473]
[1778431527817,32.45,81219.36,0.0,-0.78019,0.00013,20.42473]
[1778431528420,32.45,81221.83,0.0,-0.77986,0.00013,20.44289]
[1778431528565,32.45,81221.83,0.0,-0.77986,0.00013,20.44289]
[1778431529141,32.45,81222.31,0.0,-0.77979,0.00013,20.4465]
[1778431532162,32.45,81227.79,0.0,-0.77909,0.00013,20.48247]
[1778431534017,32.45,81227.44,0.0,-0.77913,0.00013,20.48005]
[1778431534065,32.45,81227.44,0.0,-0.77913,0.00013,20.48005]
[1778431537976,32.45,81229.29,0.0,-0.77888,0.00013,20.49407]
[1778431538062,32.45,81229.29,0.0,-0.77888,0.00013,20.49407]
[1778431543239,32.45,81230.01,0.0,-0.77877,0.00013,20.49996]
[1778431548274,32.45,81230.32,0.0,-0.77873,0.00013,20.50239]
[1778431548705,32.45,81230.32,0.0,-0.77873,0.00013,20.50239]
[1778431548814,32.45,81230.32,0.0,-0.77873,0.00013,20.50239]
[1778431549543,32.45,81230.54,0.0,-0.7787,0.00013,20.50402]
[1778431549567,32.45,81230.54,0.0,-0.7787,0.00013,20.50402]
[1778431550288,32.45,81229.33,0.0,-0.77886,0.00013,20.49521]
[1778431556330,32.45,81229.45,0.0,-0.77884,0.00013,20.49622]
[1778431559091,32.45,81229.49,0.0,-0.77883,0.00013,20.49656]
[1778431559310,32.45,81229.49,0.0,-0.77883,0.00013,20.49656]
[1778431565393,32.45,81231.57,0.0,-0.77856,0.00013,20.51174]
[1778431569655,32.45,81231.81,0.0,-0.77852,0.00013,20.51346]
[1778431569813,32.45,81231.81,0.0,-0.77852,0.00013,20.51346]
[1778431570742,32.45,81232.01,0.0,-0.7785,0.00013,20.51487]
[1778431570813,32.45,81232.01,0.0,-0.7785,0.00013,20.51487]
[1778431570843,32.45,81233.36,0.0,-0.77832,0.00013,20.52467]
[1778431576470,32.45,81235.67,0.0,-0.77802,0.00013,20.54128]
[1778431578804,32.45,81236.83,0.0,-0.77786,0.00013,20.54968]
[1778431579064,32.45,81236.83,0.0,-0.77786,0.00013,20.54968]
[1778431584526,32.45,81236.52,0.0,-0.77791,0.00013,20.54718]
[1778431587336,32.45,81236.9,0.0,-0.77786,0.00013,20.5499]
[1778431587553,32.45,81244.05,0.0,-0.77691,0.00013,20.60193]
[1778431588555,32.45,81251.34,0.0,-0.77593,0.00013,20.6549]
[1778431591369,32.45,81252.63,0.0,-0.77576,0.00013,20.6643]
[1778431596611,32.45,81251.42,0.0,-0.77595,0.00013,20.65121]
[1778431600076,32.45,81251.92,0.0,-0.77588,0.00013,20.65489]
[1778431600312,32.45,81251.92,0.0,-0.77588,0.00013,20.65489]
[1778431605592,32.45,81250.0,0.0,-0.77614,0.00013,20.64116]
[1778431605815,32.45,81250.0,0.0,-0.77614,0.00013,20.64116]
[1778431606164,32.45,81250.0,0.0,-0.77614,0.00013,20.64116]
[1778431606310,32.45,81250.0,0.0,-0.77614,0.00013,20.64116]
[1778431606327,32.45,81249.81,0.0,-0.77616,0.00013,20.6399]
[1778431608014,32.45,81249.62,0.0,-0.77618,0.00013,20.63852]
[1778431608695,32.45,81255.51,0.0,-0.77539,0.00013,20.68133]
[1778431609702,32.45,81261.53,0.0,-0.77459,0.00013,20.72496]
[1778431610709,32.45,81261.52,0.0,-0.77458,0.00013,20.7251]
[1778431612010,32.45,81261.52,0.0,-0.77458,0.00013,20.7251]
[1778431617758,32.46,81264.09,0.0,-0.77423,0.00013,20.74443]
[1778431619099,32.46,81264.09,0.0,-0.77423,0.00013,20.74443]
[1778431619312,32.46,81264.09,0.0,-0.77423,0.00013,20.74443]
[1778431620779,32.46,81272.37,0.0,-0.77311,0.00013,20.80444]
[1778431621787,32.46,81279.98,0.0,-0.77208,0.00013,20.85948]
[1778431623806,32.46,81285.78,0.0,-0.77129,0.00014,20.90147]
[1778431624889,32.46,81285.78,0.0,-0.77129,0.00014,20.90147]
[1778431625062,32.46,81285.78,0.0,-0.77129,0.00014,20.90147]
[1778431625845,32.46,81286.14,0.0,-0.77124,0.00014,20.90416]
[1778431626844,32.46,81290.66,0.0,-0.77063,0.00014,20.93681]
[1778431629872,32.46,81289.38,0.0,-0.7708,0.00014,20.92772]
[1778431635907,32.46,81290.13,0.0,-0.77069,0.00014,20.93348]
[1778431640192,32.46,81289.79,0.0,-0.77073,0.00014,20.93117]
[1778431640311,32.46,81289.79,0.0,-0.77073,0.00014,20.93117]
[1778431642060,32.46,81288.8,0.0,-0.77087,0.00014,20.92416]
[1778431642313,32.46,81288.8,0.0,-0.77087,0.00014,20.92416]
[1778431642413,32.46,81288.75,0.0,-0.77087,0.00014,20.92385]
[1778431643443,32.46,81288.75,0.0,-0.77087,0.00014,20.92385]
[1778431647487,32.46,81291.61,0.0,-0.77048,0.00014,20.94451]
[1778431653030,32.46,81289.46,0.0,-0.7708,0.00014,20.9249]
[1778431658065,32.46,81289.52,0.0,-0.77079,0.00014,20.92548]
[1778431662604,32.46,81290.26,0.0,-0.77069,0.00014,20.93089]
[1778431662811,32.46,81290.26,0.0,-0.77069,0.00014,20.93089]
[1778431664203,32.46,81289.47,0.0,-0.77079,0.00014,20.92524]
[1778431664315,32.46,81289.47,0.0,-0.77079,0.00014,20.92524]
[1778431664410,32.46,81289.68,0.0,-0.77076,0.00014,20.92677]
[1778431670149,32.46,81289.32,0.0,-0.77081,0.00014,20.92429]
[1778431671157,32.46,81279.13,0.0,-0.77219,0.00013,20.85105]
[1778431672973,32.46,81275.5,0.0,-0.77267,0.00013,20.82501]
[1778431673062,32.46,81275.5,0.0,-0.77267,0.00013,20.82501]
[1778431676688,32.46,81281.2,0.0,-0.7719,0.00013,20.86623]
[1778431676811,32.46,81281.2,0.0,-0.7719,0.00013,20.86623]
[1778431677198,32.46,81281.36,0.0,-0.77188,0.00013,20.86733]
[1778431682233,32.46,81279.53,0.0,-0.77213,0.00013,20.85388]
[1778431683269,32.46,81279.53,0.0,-0.77213,0.00013,20.85388]
[1778431683312,32.46,81279.53,0.0,-0.77213,0.00013,20.85388]
[1778431689282,32.46,81279.47,0.0,-0.77215,0.00013,20.85307]
[1778431692590,32.46,81277.87,0.0,-0.77237,0.00013,20.84138]
[1778431692811,32.46,81277.87,0.0,-0.77237,0.00013,20.84138]
[1778431694950,32.46,81277.53,0.0,-0.77242,0.00013,20.83882]
[1778431695067,32.46,81277.53,0.0,-0.77242,0.00013,20.83882]
[1778431695324,32.46,81278.19,0.0,-0.77233,0.00013,20.84352]
[1778431699651,32.46,81278.61,0.0,-0.77228,0.00013,20.84626]
[1778431699809,32.46,81278.61,0.0,-0.77228,0.00013,20.84626]
[1778431700359,32.46,81283.35,0.0,-0.77164,0.00013,20.88028]
[1778431705394,32.46,81283.64,0.0,-0.77161,0.00013,20.88176]
[1778431710430,32.46,81283.4,0.0,-0.77166,0.00013,20.87944]
[1778431711201,32.46,81283.4,0.0,-0.77166,0.00013,20.87944]
[1778431711309,32.46,81283.4,0.0,-0.77166,0.00013,20.87944]
[1778431713557,32.45,81283.34,0.0,-0.7717,0.00013,20.87433]
[1778431713813,32.45,81283.34,0.0,-0.7717,0.00013,20.87433]
[1778431713910,32.45,81283.34,0.0,-0.7717,0.00013,20.87422]
[1778431719493,32.45,81280.34,0.0,-0.77212,0.00013,20.85208]
[1778431719881,32.45,81280.34,0.0,-0.77212,0.00013,20.85208]
[1778431720061,32.45,81280.34,0.0,-0.77212,0.00013,20.85208]
[1778431725536,32.45,81279.79,0.0,-0.7722,0.00013,20.8476]
[1778431726875,32.45,81279.79,0.0,-0.7722,0.00013,20.8476]
[1778431727061,32.45,81279.79,0.0,-0.7722,0.00013,20.8476]
[1778431728557,32.45,81274.29,0.0,-0.77295,0.00013,20.80775]
[1778431729814,32.45,81274.29,0.0,-0.77295,0.00013,20.80775]
[1778431730062,32.45,81274.29,0.0,-0.77295,0.00013,20.80775]
[1778431730153,32.45,81274.24,0.0,-0.77296,0.00013,20.80733]
[1778431736795,32.45,81273.89,0.0,-0.773,0.00013,20.80475]
[1778431736808,32.45,81273.89,0.0,-0.773,0.00013,20.80475]
[1778431742655,32.45,81274.9,0.0,-0.77287,0.00013,20.81196]
[1778431744488,32.45,81274.9,0.0,-0.77287,0.00013,20.81196]
[1778431744508,32.45,81276.09,0.0,-0.77271,0.00013,20.82051]
[1778431744563,32.45,81276.09,0.0,-0.77271,0.00013,20.82051]
[1778431750665,32.45,81275.93,0.0,-0.77273,0.00013,20.8193]
[1778431753563,32.45,81276.28,0.0,-0.77269,0.00013,20.82179]
[1778431759775,32.45,81276.08,0.0,-0.77271,0.00013,20.82031]
[1778431764322,32.45,81276.92,0.0,-0.7726,0.00013,20.82634]
[1778431764418,32.45,81276.92,0.0,-0.7726,0.00013,20.82634]
[1778431764561,32.45,81276.92,0.0,-0.7726,0.00013,20.82631]
[1778431766824,32.45,81282.43,0.0,-0.77186,0.00013,20.86594]
[1778431768961,32.45,81285.04,0.0,-0.77151,0.00014,20.88469]
[1778431769060,32.45,81285.04,0.0,-0.77151,0.00014,20.88469]
[1778431769067,32.45,81285.04,0.0,-0.77151,0.00014,20.88469]
[1778431769312,32.45,81285.04,0.0,-0.77151,0.00014,20.88469]
[1778431769338,32.45,81285.08,0.0,-0.77151,0.00014,20.88481]
[1778431770852,32.45,81290.67,0.0,-0.77075,0.00014,20.92489]
[1778431772268,32.45,81290.67,0.0,-0.77075,0.00014,20.92489]
[1778431773807,32.45,81293.03,0.0,-0.77047,0.00014,20.93709]
[1778431775960,32.45,81293.69,0.0,-0.77039,0.00014,20.94152]
[1778431776064,32.45,81293.69,0.0,-0.77039,0.00014,20.94152]
[1778431776163,32.45,81294.03,0.0,-0.77035,0.00014,20.94381]
[1778431782936,32.44,81293.32,0.0,-0.77046,0.00014,20.93773]
[1778431788978,32.44,81296.27,0.0,-0.77008,0.00014,20.95815]
[1778431789985,32.44,81301.13,0.0,-0.76942,0.00014,20.99304]
[1778431791198,32.44,81301.13,0.0,-0.76942,0.00014,20.99304]
[1778431791316,32.44,81301.13,0.0,-0.76942,0.00014,20.99304]
[1778431791413,32.44,81307.06,0.0,-0.76861,0.00014,21.0356]
[1778431796147,32.44,81307.34,0.0,-0.76857,0.00014,21.03772]
[1778431796312,32.44,81307.34,0.0,-0.76857,0.00014,21.03772]
[1778431801178,32.44,81307.4,0.0,-0.76855,0.00014,21.03862]
[1778431801314,32.44,81307.4,0.0,-0.76855,0.00014,21.03862]
[1778431801411,32.44,81307.97,0.0,-0.76847,0.00014,21.04277]
[1778431805233,32.44,81309.28,0.0,-0.76829,0.00014,21.05236]
[1778431805317,32.44,81309.28,0.0,-0.76829,0.00014,21.05236]
[1778431809507,32.45,81311.51,0.0,-0.76798,0.00014,21.06854]
[1778431809564,32.45,81311.51,0.0,-0.76798,0.00014,21.06854]
[1778431813142,32.45,81312.94,0.0,-0.76778,0.00014,21.07892]
[1778431813312,32.45,81312.94,0.0,-0.76778,0.00014,21.07892]
[1778431813374,32.45,81314.8,0.0,-0.76753,0.00014,21.09223]
[1778431815172,32.45,81324.07,0.0,-0.76626,0.00014,21.15859]
[1778431816173,32.45,81339.71,0.0,-0.76411,0.00014,21.26993]
[1778431817186,32.45,81339.32,0.0,-0.76416,0.00014,21.26725]
[1778431821873,32.45,81337.94,0.0,-0.76434,0.00014,21.25778]
[1778431822063,32.45,81337.94,0.0,-0.76434,0.00014,21.25778]
[1778431827256,32.45,81339.17,0.0,-0.76416,0.00014,21.26734]
[1778431831292,32.45,81345.04,0.0,-0.76337,0.00014,21.30501]
[1778431833843,32.45,81345.4,0.0,-0.76332,0.00014,21.3077]
[1778431833949,32.45,81345.4,0.0,-0.76332,0.00014,21.3077]
[1778431834064,32.45,81345.4,0.0,-0.76332,0.00014,21.3077]
[1778431834317,32.45,81345.32,0.0,-0.76333,0.00014,21.3072]
[1778431836653,32.45,81344.84,0.0,-0.76339,0.00014,21.30397]
[1778431836813,32.45,81344.84,0.0,-0.76339,0.00014,21.30397]
[1778431842373,32.45,81344.93,0.0,-0.76337,0.00014,21.30511]
[1778431844758,32.45,81344.97,0.0,-0.76336,0.00014,21.30548]
[1778431844811,32.45,81344.97,0.0,-0.76336,0.00014,21.30548]
[1778431844953,32.45,81344.97,0.0,-0.76336,0.00014,21.30548]
[1778431845069,32.45,81344.97,0.0,-0.76336,0.00014,21.30548]
[1778431845398,32.46,81344.7,0.0,-0.7634,0.00014,21.30375]
[1778431846405,32.46,81335.63,0.0,-0.76464,0.00014,21.23953]
[1778431847412,32.46,81330.01,0.0,-0.76541,0.00014,21.19975]
[1778431848086,32.46,81330.01,0.0,-0.76541,0.00014,21.19975]
[1778431848320,32.46,81330.01,0.0,-0.76541,0.00014,21.19975]
[1778431853454,32.46,81321.79,0.0,-0.76651,0.00014,21.14237]
[1778431854465,32.46,81312.6,0.0,-0.76776,0.00014,21.07707]
[1778431856479,32.46,81310.29,0.0,-0.76806,0.00014,21.06119]
[1778431857258,32.46,81310.29,0.0,-0.76806,0.00014,21.06119]
[1778431857317,32.46,81310.29,0.0,-0.76806,0.00014,21.06119]
[1778431857608,32.46,81310.29,0.0,-0.76806,0.00014,21.06119]
[1778431857651,32.46,81310.02,0.0,-0.7681,0.00014,21.05944]
[1778431857815,32.46,81310.02,0.0,-0.7681,0.00014,21.05944]
[1778431862521,32.46,81320.83,0.0,-0.76661,0.00014,21.13701]
[1778431863528,32.46,81323.25,0.0,-0.76628,0.00014,21.15437]
[1778431865499,32.46,81323.79,0.0,-0.76621,0.00014,21.15832]
[1778431865565,32.46,81323.79,0.0,-0.76621,0.00014,21.15832]
[1778431865542,32.46,81323.19,0.0,-0.76628,0.00014,21.15415]
[1778431865957,32.46,81323.19,0.0,-0.76628,0.00014,21.15415]
[1778431866064,32.46,81323.19,0.0,-0.76628,0.00014,21.15415]
[1778431866549,32.46,81319.48,0.0,-0.76679,0.00014,21.12784]
[1778431867556,32.46,81315.18,0.0,-0.76737,0.00014,21.09733]
[1778431867996,32.46,81315.18,0.0,-0.76737,0.00014,21.09733]
[1778431868067,32.46,81315.18,0.0,-0.76737,0.00014,21.09733]
[1778431872590,32.47,81316.42,0.0,-0.76719,0.00014,21.10692]
[1778431872591,32.47,81317.1,0.0,-0.76709,0.00014,21.11193]
[1778431872810,32.47,81317.1,0.0,-0.76709,0.00014,21.11193]
[1778431873598,32.47,81318.71,0.0,-0.76687,0.00014,21.12356]
[1778431874145,32.47,81318.71,0.0,-0.76687,0.00014,21.12356]
[1778431874316,32.47,81318.71,0.0,-0.76687,0.00014,21.12356]
[1778431875705,32.47,81319.78,0.0,-0.76672,0.00014,21.13134]
[1778431875809,32.47,81319.78,0.0,-0.76672,0.00014,21.13134]
[1778431877520,32.47,81321.71,0.0,-0.76645,0.00014,21.14537]
[1778431877562,32.47,81321.71,0.0,-0.76645,0.00014,21.14537]
[1778431877629,32.47,81323.71,0.0,-0.76618,0.00014,21.15973]
[1778431877814,32.47,81323.71,0.0,-0.76618,0.00014,21.15973]
[1778431878065,32.47,81323.71,0.0,-0.76618,0.00014,21.15973]
[1778431883437,32.47,81323.8,0.0,-0.76615,0.00014,21.16092]
[1778431883564,32.47,81323.8,0.0,-0.76615,0.00014,21.16092]
[1778431886500,32.47,81324.42,0.0,-0.76606,0.00014,21.16554]
[1778431886558,32.47,81324.42,0.0,-0.76606,0.00014,21.16554]
[1778431886601,32.47,81323.63,0.0,-0.76617,0.00014,21.16013]
[1778431887068,32.47,81323.63,0.0,-0.76617,0.00014,21.16013]
[1778431887317,32.47,81323.63,0.0,-0.76617,0.00014,21.16013]
[1778431892734,32.47,81322.3,0.0,-0.76637,0.00014,21.14705]
[1778431897769,32.48,81321.43,0.0,-0.76647,0.00014,21.14146]
[1778431899690,32.48,81321.43,0.0,-0.76647,0.00014,21.14146]
[1778431899812,32.48,81318.66,0.0,-0.76685,0.00014,21.12186]
[1778431899892,32.48,81317.98,0.0,-0.76694,0.00014,21.11716]
[1778431901544,32.48,81317.98,0.0,-0.76694,0.00014,21.11716]
[1778431901560,32.48,81317.98,0.0,-0.76694,0.00014,21.11716]
[1778431901652,32.48,81317.98,0.0,-0.76694,0.00014,21.11716]
[1778431901645,32.48,81311.97,0.0,-0.76775,0.00014,21.07463]
[1778431901814,32.48,81311.97,0.0,-0.76775,0.00014,21.07463]
[1778431901896,32.48,81307.8,0.0,-0.76832,0.00014,21.04486]
[1778431904662,32.48,81305.7,0.0,-0.7686,0.00014,21.02993]
[1778431904815,32.48,81305.59,0.0,-0.76862,0.00014,21.02923]
[1778431909701,32.48,81305.09,0.0,-0.76868,0.00014,21.02598]
[1778431909810,32.48,81305.08,0.0,-0.76868,0.00014,21.02599]
[1778431909853,32.48,81303.89,0.0,-0.76884,0.00014,21.01756]
[1778431911867,32.48,81298.15,0.0,-0.76961,0.00014,20.97666]
[1778431913280,32.48,81298.15,0.0,-0.76961,0.00014,20.97666]
[1778431913317,32.48,81298.15,0.0,-0.76961,0.00014,20.97666]
[1778431916206,32.48,81294.74,0.0,-0.77007,0.00014,20.95249]
[1778431916311,32.48,81294.74,0.0,-0.77007,0.00014,20.95249]
[1778431921938,32.48,81297.38,0.0,-0.76971,0.00014,20.97151]
[1778431923621,32.48,81297.38,0.0,-0.76971,0.00014,20.97151]
[1778431923659,32.48,81301.34,0.0,-0.76918,0.00014,20.99963]
[1778431923812,32.48,81301.34,0.0,-0.76918,0.00014,20.99963]
[1778431923952,32.48,81302.39,0.0,-0.76904,0.00014,21.00714]
[1778431924895,32.48,81302.39,0.0,-0.76904,0.00014,21.00714]
[1778431925065,32.48,81302.39,0.0,-0.76904,0.00014,21.00714]
[1778431927729,32.48,81302.7,0.0,-0.769,0.00014,21.00888]
[1778431927820,32.48,81302.7,0.0,-0.769,0.00014,21.00888]
[1778431930053,32.48,81307.5,0.0,-0.76836,0.00014,21.04285]
[1778431930061,32.48,81307.5,0.0,-0.76836,0.00014,21.04285]
[1778431930230,32.48,81305.47,0.0,-0.76864,0.00014,21.02796]
[1778431931752,32.48,81306.65,0.0,-0.76848,0.00014,21.03639]
[1778431931812,32.48,81306.65,0.0,-0.76848,0.00014,21.03639]
[1778431934874,32.47,81306.35,0.0,-0.76853,0.00014,21.03366]
[1778431935052,32.47,81307.24,0.0,-0.76842,0.00014,21.03982]
[1778431936050,32.47,81311.28,0.0,-0.76787,0.00014,21.0685]
[1778431938867,32.47,81311.75,0.0,-0.76781,0.00014,21.07162]
[1778431939075,32.47,81312.12,0.0,-0.76776,0.00014,21.07414]
[1778431944110,32.47,81313.41,0.0,-0.7676,0.00014,21.08276]
[1778431944905,32.47,81313.41,0.0,-0.7676,0.00014,21.08276]
[1778431945124,32.47,81318.64,0.0,-0.76688,0.00014,21.12004]
[1778431946129,32.47,81324.79,0.0,-0.76604,0.00014,21.16383]
[1778431948936,32.47,81322.74,0.0,-0.76633,0.00014,21.14916]
[1778431950157,32.47,81321.93,0.0,-0.76643,0.00014,21.14361]
[1778431953010,32.47,81320.39,0.0,-0.76667,0.00014,21.12857]
[1778431953183,32.47,81323.09,0.0,-0.7663,0.00014,21.14779]
[1778431957019,32.47,81323.22,0.0,-0.76628,0.00014,21.1489]
[1778431957209,32.47,81323.81,0.0,-0.7662,0.00014,21.15307]
[1778431963251,32.47,81324.11,0.0,-0.76616,0.00014,21.15501]
[1778431970300,32.47,81324.5,0.0,-0.76612,0.00014,21.1574]
[1778431972129,32.47,81324.35,0.0,-0.76614,0.00014,21.15627]
[1778431972313,32.47,81324.35,0.0,-0.76614,0.00014,21.15627]
[1778431973381,32.47,81324.32,0.0,-0.76614,0.00014,21.156]
[1778431973562,32.47,81324.32,0.0,-0.76614,0.00014,21.156]
[1778431973587,32.47,81324.3,0.0,-0.76615,0.00014,21.1558]
[1778431979363,32.47,81324.02,0.0,-0.76619,0.00014,21.15347]
[1778431981683,32.47,81322.84,0.0,-0.76635,0.00014,21.14502]
[1778431981814,32.47,81319.7,0.0,-0.76678,0.00014,21.12261]
[1778431984398,32.47,81324.51,0.0,-0.76613,0.00014,21.15682]
[1778431985531,32.47,81324.51,0.0,-0.76613,0.00014,21.15682]
[1778431985565,32.47,81324.51,0.0,-0.76613,0.00014,21.15682]
[1778431986415,32.47,81325.24,0.0,-0.76603,0.00014,21.16195]
[1778431986560,32.47,81325.24,0.0,-0.76603,0.00014,21.16195]
[1778431986642,32.47,81327.64,0.0,-0.7657,0.00014,21.17895]
[1778431987545,32.47,81327.64,0.0,-0.7657,0.00014,21.17895]
[1778431987562,32.47,81327.64,0.0,-0.7657,0.00014,21.17895]
[1778431990513,32.47,81329.46,0.0,-0.76546,0.00014,21.19171]
[1778431990564,32.47,81329.46,0.0,-0.76546,0.00014,21.19171]
[1778431997490,32.47,81329.84,0.0,-0.76542,0.00014,21.19367]
[1778432001529,32.47,81330.71,0.0,-0.7653,0.00014,21.19959]
[1778432001561,32.47,81330.71,0.0,-0.7653,0.00014,21.19959]
[1778432001660,32.47,81331.85,0.0,-0.76515,0.00014,21.20758]
[1778432002757,32.47,81331.85,0.0,-0.76515,0.00014,21.20758]
[1778432002821,32.46,81334.67,0.0,-0.76477,0.00014,21.22749]
[1778432005987,32.46,81336.83,0.0,-0.76448,0.00014,21.24241]
[1778432006060,32.46,81336.83,0.0,-0.76448,0.00014,21.24241]
[1778432009540,32.46,81337.6,0.0,-0.76438,0.00014,21.24742]
[1778432009564,32.46,81337.6,0.0,-0.76438,0.00014,21.24742]
[1778432009639,32.46,81337.56,0.0,-0.76439,0.00014,21.24699]
[1778432010730,32.46,81337.56,0.0,-0.76439,0.00014,21.24699]
[1778432010818,32.46,81337.51,0.0,-0.7644,0.00014,21.24649]
[1778432013974,32.46,81338.42,0.0,-0.76431,0.00014,21.24847]
[1778432014068,32.46,81338.42,0.0,-0.76431,0.00014,21.24847]
[1778432019644,32.46,81339.52,0.0,-0.76414,0.00014,21.25691]
[1778432020137,32.46,81339.52,0.0,-0.76414,0.00014,21.25691]
[1778432020309,32.46,81339.52,0.0,-0.76414,0.00014,21.25691]
[1778432020651,32.46,81339.34,0.0,-0.76417,0.00014,21.25576]
[1778432021337,32.46,81339.34,0.0,-0.76417,0.00014,21.25576]
[1778432021562,32.46,81339.34,0.0,-0.76417,0.00014,21.25576]
[1778432025104,32.46,81337.1,0.0,-0.76447,0.00014,21.24026]
[1778432025312,32.46,81337.1,0.0,-0.76447,0.00014,21.24026]
[1778432025723,32.46,81337.1,0.0,-0.76447,0.00014,21.24026]
[1778432025809,32.46,81337.1,0.0,-0.76447,0.00014,21.24026]
[1778432025824,32.46,81335.83,0.0,-0.76464,0.00014,21.23137]
[1778432031086,32.47,81335.05,0.0,-0.76473,0.00014,21.22641]
[1778432031310,32.47,81335.05,0.0,-0.76473,0.00014,21.22641]
[1778432036570,32.47,81334.93,0.0,-0.76473,0.00014,21.22653]
[1778432036815,32.47,81334.93,0.0,-0.76473,0.00014,21.22653]
[1778432037625,32.47,81334.96,0.0,-0.76472,0.00014,21.22694]
[1778432037809,32.47,81334.96,0.0,-0.76472,0.00014,21.22694]
[1778432037770,32.47,81334.83,0.0,-0.76474,0.00014,21.22621]
[1778432038777,32.47,81335.04,0.0,-0.7647,0.00014,21.22789]
[1778432040406,32.47,81334.57,0.0,-0.76476,0.00014,21.22475]
[1778432040565,32.47,81334.57,0.0,-0.76476,0.00014,21.22475]
[1778432045826,32.47,81334.62,0.0,-0.76473,0.00014,21.22632]
[1778432045962,32.47,81334.62,0.0,-0.76473,0.00014,21.22632]
[1778432046074,32.47,81334.62,0.0,-0.76473,0.00014,21.22632]
[1778432054889,32.48,81334.37,0.0,-0.76474,0.00014,21.22616]
[1778432059067,32.48,81335.37,0.0,-0.76458,0.00014,21.23413]
[1778432059405,32.48,81335.37,0.0,-0.76458,0.00014,21.23413]
[1778432059563,32.48,81335.37,0.0,-0.76458,0.00014,21.23413]
[1778432059664,32.48,81335.37,0.0,-0.76458,0.00014,21.23421]
[1778432063059,32.48,81335.21,0.0,-0.7646,0.00014,21.23323]
[1778432069997,32.48,81334.23,0.0,-0.76472,0.00014,21.22698]
[1778432072294,32.48,81334.08,0.0,-0.76477,0.00014,21.22169]
[1778432072314,32.48,81334.08,0.0,-0.76477,0.00014,21.22169]
[1778432074655,32.49,81333.94,0.0,-0.76478,0.00014,21.22117]
[1778432074812,32.49,81333.94,0.0,-0.76478,0.00014,21.22117]
[1778432074913,32.49,81334.02,0.0,-0.76476,0.00014,21.2222]
[1778432080068,32.49,81334.19,0.0,-0.76472,0.00014,21.22415]
[1778432088124,32.49,81334.1,0.0,-0.7647,0.00014,21.22496]
[1778432093159,32.5,81334.19,0.0,-0.76467,0.00014,21.22662]
[1778432099201,32.5,81334.39,0.0,-0.76462,0.00014,21.22927]
[1778432104236,32.5,81335.12,0.0,-0.7645,0.00014,21.23546]
[1778432106015,32.5,81339.15,0.0,-0.76393,0.00014,21.26442]
[1778432106064,32.5,81339.15,0.0,-0.76393,0.00014,21.26442]
[1778432109271,32.51,81344.96,0.0,-0.76312,0.00014,21.3063]
[1778432110005,32.51,81344.96,0.0,-0.76312,0.00014,21.3063]
[1778432110065,32.51,81344.96,0.0,-0.76312,0.00014,21.3063]
[1778432110278,32.51,81346.27,0.0,-0.76293,0.00014,21.31578]
[1778432117634,32.51,81346.34,0.0,-0.76291,0.00014,21.31713]
[1778432117811,32.51,81346.34,0.0,-0.76291,0.00014,21.31713]
[1778432123369,32.52,81346.9,0.0,-0.76278,0.00014,21.32342]
[1778432127604,32.52,81348.36,0.0,-0.76257,0.00014,21.33447]
[1778432127810,32.52,81348.36,0.0,-0.76257,0.00014,21.33447]
[1778432130912,32.52,81348.21,0.0,-0.76257,0.00014,21.33413]
[1778432131059,32.52,81348.5,0.0,-0.76253,0.00014,21.33642]
[1778432131425,32.52,81348.69,0.0,-0.76253,0.00014,21.33369]
[1778432134446,32.52,81342.61,0.0,-0.76335,0.00014,21.29153]
[1778432135047,32.52,81342.61,0.0,-0.76335,0.00014,21.29153]
[1778432135065,32.52,81342.61,0.0,-0.76335,0.00014,21.29153]
[1778432140489,32.53,81340.64,0.0,-0.76358,0.00014,21.27938]
[1778432141496,32.53,81333.96,0.0,-0.7645,0.00014,21.2323]
[1778432142206,32.53,81333.96,0.0,-0.7645,0.00014,21.2323]
[1778432142310,32.53,81333.96,0.0,-0.7645,0.00014,21.2323]
[1778432144334,32.53,81332.3,0.0,-0.76472,0.00014,21.22077]
[1778432144558,32.53,81332.3,0.0,-0.76472,0.00014,21.22077]
[1778432144659,32.53,81332.3,0.0,-0.76471,0.00014,21.22119]
[1778432150559,32.53,81332.59,0.0,-0.76465,0.00014,21.22432]
[1778432156601,32.54,81332.54,0.0,-0.76462,0.00014,21.22562]
[1778432164657,32.55,81329.66,0.0,-0.76497,0.00014,21.2074]
[1778432166671,32.55,81322.1,0.0,-0.766,0.00014,21.154]
[1778432167344,32.55,81322.1,0.0,-0.766,0.00014,21.154]
[1778432167563,32.55,81322.1,0.0,-0.766,0.00014,21.154]
[1778432172636,32.55,81325.21,0.0,-0.76557,0.00014,21.17671]
[1778432172809,32.55,81325.21,0.0,-0.76557,0.00014,21.17671]
[1778432172875,32.55,81325.28,0.0,-0.76555,0.00014,21.17731]
[1778432175737,32.55,81331.02,0.0,-0.76477,0.00014,21.21788]
[1778432176650,32.55,81331.02,0.0,-0.76477,0.00014,21.21788]
[1778432176812,32.55,81331.02,0.0,-0.76477,0.00014,21.21788]
[1778432182786,32.55,81332.04,0.0,-0.76464,0.00014,21.22444]
[1778432183875,32.55,81332.04,0.0,-0.76464,0.00014,21.22444]
[1778432184063,32.55,81331.83,0.0,-0.76467,0.00014,21.22288]
[1778432186173,32.55,81330.89,0.0,-0.76481,0.00014,21.21608]
[1778432186310,32.55,81330.89,0.0,-0.76481,0.00014,21.21608]
[1778432186814,32.55,81330.99,0.0,-0.76479,0.00014,21.21673]
[1778432191849,32.54,81330.1,0.0,-0.76495,0.00014,21.20578]
[1778432192464,32.54,81330.1,0.0,-0.76495,0.00014,21.20578]
[1778432192561,32.54,81330.1,0.0,-0.76495,0.00014,21.20578]
[1778432199905,32.54,81330.21,0.0,-0.76495,0.00014,21.20612]
[1778432204940,32.54,81329.92,0.0,-0.76499,0.00014,21.20379]
[1778432207415,32.54,81327.61,0.0,-0.76531,0.00014,21.18732]
[1778432207564,32.54,81327.61,0.0,-0.76531,0.00014,21.18732]
[1778432210533,32.54,81325.26,0.0,-0.76563,0.00014,21.17056]
[1778432210566,32.54,81325.26,0.0,-0.76563,0.00014,21.17056]
[1778432210983,32.54,81325.95,0.0,-0.76554,0.00014,21.17544]
[1778432213961,32.54,81326.59,0.0,-0.76545,0.00014,21.17992]
[1778432214062,32.54,81326.59,0.0,-0.76545,0.00014,21.17992]
[1778432220046,32.54,81323.61,0.0,-0.76586,0.00014,21.159]
[1778432222803,32.54,81325.3,0.0,-0.76562,0.00014,21.17123]
[1778432223065,32.54,81325.3,0.0,-0.76562,0.00014,21.17123]
[1778432226256,32.54,81328.34,0.0,-0.7652,0.00014,21.19323]
[1778432226311,32.54,81328.34,0.0,-0.7652,0.00014,21.19323]
[1778432226337,32.54,81328.34,0.0,-0.76519,0.00014,21.19333]
[1778432228613,32.54,81328.58,0.0,-0.76516,0.00014,21.19503]
[1778432228813,32.54,81328.58,0.0,-0.76516,0.00014,21.19503]
[1778432235154,32.55,81327.81,0.0,-0.76525,0.00014,21.19034]
[1778432238764,32.55,81327.81,0.0,-0.76525,0.00014,21.19034]
[1778432238809,32.55,81327.81,0.0,-0.76525,0.00014,21.19034]
[1778432240188,32.55,81323.1,0.0,-0.76588,0.00014,21.15746]
[1778432243295,32.55,81322.95,0.0,-0.7659,0.00014,21.15666]
[1778432243309,32.55,81322.95,0.0,-0.7659,0.00014,21.15666]
[1778432243396,32.55,81322.24,0.0,-0.76599,0.00014,21.15188]
[1778432246376,32.55,81321.93,0.0,-0.76603,0.00014,21.14981]
[1778432257307,32.55,81322.85,0.0,-0.76591,0.00014,21.15329]
[1778432260991,32.55,81322.75,0.0,-0.76592,0.00014,21.15278]
[1778432261063,32.55,81322.75,0.0,-0.76592,0.00014,21.15278]
[1778432261082,32.55,81322.79,0.0,-0.76591,0.00014,21.15325]
[1778432266370,32.56,81322.65,0.0,-0.76592,0.00014,21.15272]
[1778432271405,32.56,81321.8,0.0,-0.76603,0.00014,21.14724]
[1778432276440,32.56,81322.19,0.0,-0.76596,0.00014,21.15047]
[1778432283489,32.56,81320.75,0.0,-0.76615,0.00014,21.14095]
[1778432288524,32.56,81318.11,0.0,-0.7665,0.00014,21.12271]
[1778432291528,32.56,81317.71,0.0,-0.76655,0.00014,21.12008]
[1778432291558,32.56,81317.71,0.0,-0.76655,0.00014,21.12008]
[1778432291629,32.56,81314.55,0.0,-0.76697,0.00014,21.09775]
[1778432292552,32.56,81313.44,0.0,-0.76712,0.00014,21.09]
[1778432296214,32.56,81313.22,0.0,-0.76714,0.00014,21.08889]
[1778432296309,32.56,81313.22,0.0,-0.76714,0.00014,21.08889]
[1778432296580,32.56,81313.12,0.0,-0.76715,0.00014,21.08833]
[1778432301616,32.57,81313.5,0.0,-0.76709,0.00014,21.09182]
[1778432306650,32.57,81313.53,0.0,-0.76707,0.00014,21.09283]
[1778432310680,32.57,81321.23,0.0,-0.766,0.00014,21.14814]
[1778432311914,32.57,81321.23,0.0,-0.766,0.00014,21.14814]
[1778432312005,32.57,81327.06,0.0,-0.76524,0.00014,21.18523]
[1778432312928,32.57,81327.06,0.0,-0.76524,0.00014,21.18523]
[1778432313066,32.57,81327.06,0.0,-0.76524,0.00014,21.18523]
[1778432314678,32.57,81328.59,0.0,-0.76503,0.00014,21.19612]
[1778432314817,32.57,81328.59,0.0,-0.76503,0.00014,21.19612]
[1778432314917,32.57,81328.63,0.0,-0.76502,0.00014,21.1965]
[1778432321784,32.57,81329.13,0.0,-0.76495,0.00014,21.20018]
[1778432322764,32.57,81334.7,0.0,-0.76418,0.00014,21.23981]
[1778432325802,32.57,81337.39,0.0,-0.76381,0.00014,21.2588]
[1778432330621,32.57,81337.32,0.0,-0.76382,0.00014,21.25827]
[1778432330809,32.57,81337.32,0.0,-0.76382,0.00014,21.25827]
[1778432336862,32.57,81337.17,0.0,-0.76384,0.00014,21.25724]
[1778432343911,32.57,81337.29,0.0,-0.76382,0.00014,21.25822]
[1778432348343,32.57,81337.24,0.0,-0.76383,0.00014,21.25796]
[1778432348560,32.57,81337.24,0.0,-0.76383,0.00014,21.25796]
[1778432349690,32.57,81336.91,0.0,-0.76387,0.00014,21.25566]
[1778432349811,32.57,81336.91,0.0,-0.76387,0.00014,21.25566]
[1778432349953,32.57,81336.76,0.0,-0.76389,0.00014,21.25463]
[1778432355995,32.57,81337.24,0.0,-0.76382,0.00014,21.25821]
[1778432360509,32.57,81337.1,0.0,-0.76384,0.00014,21.25737]
[1778432360565,32.57,81337.1,0.0,-0.76384,0.00014,21.25737]
[1778432362194,32.57,81337.13,0.0,-0.76383,0.00014,21.25762]
[1778432364051,32.58,81344.58,0.0,-0.76281,0.00014,21.31038]
[1778432364824,32.58,81344.58,0.0,-0.76281,0.00014,21.31038]
[1778432364897,32.58,81344.58,0.0,-0.76281,0.00014,21.31038]
[1778432364906,32.58,81344.58,0.0,-0.76281,0.00014,21.31038]
[1778432366221,32.58,81344.76,0.0,-0.76278,0.00014,21.31163]
[1778432371027,32.58,81345.23,0.0,-0.76272,0.00014,21.31484]
[1778432371063,32.58,81345.23,0.0,-0.76272,0.00014,21.31484]
[1778432375128,32.57,81353.66,0.0,-0.76159,0.00014,21.36967]
[1778432378760,32.57,81356.26,0.0,-0.76124,0.00014,21.38788]
[1778432378810,32.57,81356.26,0.0,-0.76124,0.00014,21.38788]
[1778432381040,32.57,81357.66,0.0,-0.76104,0.00014,21.39774]
[1778432381065,32.57,81357.66,0.0,-0.76104,0.00014,21.39774]
[1778432381170,32.57,81357.3,0.0,-0.76109,0.00014,21.39522]
[1778432383332,32.58,81357.16,0.0,-0.76111,0.00014,21.39451]
[1778432383569,32.58,81357.16,0.0,-0.76111,0.00014,21.39451]
[1778432391240,32.58,81356.73,0.0,-0.76114,0.00014,21.39276]
[1778432399036,32.58,81358.05,0.0,-0.76094,0.00014,21.4027]
[1778432399364,32.58,81356.87,0.0,-0.7611,0.00014,21.39481]
[1778432399562,32.58,81356.87,0.0,-0.7611,0.00014,21.39481]
[1778432400916,32.58,81357.1,0.0,-0.76106,0.00014,21.39654]
[1778432401064,32.58,81357.1,0.0,-0.76106,0.00014,21.39654]
[1778432401130,32.58,81356.45,0.0,-0.76115,0.00014,21.39211]
[1778432406346,32.58,81357.32,0.0,-0.76102,0.00014,21.39875]
[1778432411380,32.59,81357.5,0.0,-0.76099,0.00014,21.40026]
[1778432416415,32.59,81357.36,0.0,-0.76101,0.00014,21.39936]
[1778432421450,32.59,81357.77,0.0,-0.76095,0.00014,21.40219]
[1778432427492,32.59,81359.52,0.0,-0.76071,0.00014,21.41442]
[1778432432527,32.59,81360.5,0.0,-0.76061,0.00014,21.417]
[1778432433562,32.59,81360.5,0.0,-0.76061,0.00014,21.417]
[1778432433814,32.59,81360.5,0.0,-0.76061,0.00014,21.417]
[1778432441590,32.59,81360.4,0.0,-0.76062,0.00014,21.4164]
[1778432446470,32.59,81364.66,0.0,-0.76003,0.00014,21.44614]
[1778432446564,32.59,81364.66,0.0,-0.76003,0.00014,21.44614]
[1778432447758,32.59,81364.66,0.0,-0.76003,0.00014,21.44614]
[1778432447813,32.59,81364.66,0.0,-0.76003,0.00014,21.44614]
[1778432447860,32.58,81364.62,0.0,-0.76004,0.00014,21.44575]
[1778432450968,32.58,81367.8,0.0,-0.7596,0.00014,21.46794]
[1778432451068,32.58,81367.8,0.0,-0.7596,0.00014,21.46794]
[1778432457320,32.58,81368.32,0.0,-0.75954,0.00014,21.47124]
[1778432457566,32.58,81369.1,0.0,-0.75943,0.00014,21.47664]
[1778432461734,32.58,81363.06,0.0,-0.76027,0.00014,21.43406]
[1778432462741,32.58,81358.07,0.0,-0.76096,0.00014,21.39905]
[1778432464492,32.58,81356.36,0.0,-0.7612,0.00014,21.38707]
[1778432464566,32.58,81356.36,0.0,-0.7612,0.00014,21.38707]
[1778432466333,32.58,81357.69,0.0,-0.76101,0.00014,21.39645]
[1778432466561,32.58,81358.81,0.0,-0.76086,0.00014,21.40434]
[1778432466769,32.58,81359.09,0.0,-0.76082,0.00014,21.40633]
[1778432471804,32.58,81358.19,0.0,-0.76094,0.00014,21.40021]
[1778432476826,32.58,81357.48,0.0,-0.76103,0.00014,21.39534]
[1778432477063,32.58,81357.48,0.0,-0.76103,0.00014,21.39534]
[1778432481375,32.59,81355.44,0.0,-0.7613,0.00014,21.38147]
[1778432481561,32.59,81355.44,0.0,-0.7613,0.00014,21.38147]
[1778432483893,32.59,81349.03,0.0,-0.76218,0.00014,21.33685]
[1778432484497,32.59,81349.03,0.0,-0.76218,0.00014,21.33685]
[1778432484567,32.59,81349.03,0.0,-0.76218,0.00014,21.33685]
[1778432485442,32.59,81349.03,0.0,-0.76218,0.00014,21.337]
[1778432485568,32.59,81349.03,0.0,-0.76218,0.00014,21.337]
[1778432486914,32.59,81347.83,0.0,-0.76233,0.00014,21.32886]
[1778432488725,32.59,81345.83,0.0,-0.76261,0.00014,21.31495]
[1778432488814,32.59,81345.83,0.0,-0.76261,0.00014,21.31495]
[1778432493963,32.59,81345.79,0.0,-0.76263,0.00014,21.31109]
[1778432498626,32.59,81346.68,0.0,-0.7625,0.00014,21.31764]
[1778432502002,32.59,81351.01,0.0,-0.7619,0.00014,21.34843]
[1778432502252,32.59,81352.11,0.0,-0.76174,0.00014,21.35621]
[1778432502519,32.59,81352.11,0.0,-0.76174,0.00014,21.35621]
[1778432508061,32.59,81351.57,0.0,-0.76181,0.00014,21.35299]
[1778432512453,32.6,81350.73,0.0,-0.76191,0.00014,21.34752]
[1778432512564,32.6,81350.73,0.0,-0.76191,0.00014,21.34752]
[1778432513458,32.6,81350.73,0.0,-0.76191,0.00014,21.34767]
[1778432513565,32.6,81350.73,0.0,-0.76191,0.00014,21.34767]
[1778432514103,32.6,81350.48,0.0,-0.76194,0.00014,21.34621]
[1778432520145,32.6,81350.3,0.0,-0.76194,0.00014,21.34588]
[1778432526187,32.6,81350.63,0.0,-0.76188,0.00014,21.34913]
[1778432528786,32.6,81350.5,0.0,-0.76189,0.00014,21.34853]
[1778432528814,32.6,81350.5,0.0,-0.76189,0.00014,21.34853]
[1778432531552,32.6,81349.33,0.0,-0.76204,0.00014,21.34077]
[1778432531560,32.6,81349.33,0.0,-0.76204,0.00014,21.34077]
[1778432534602,32.61,81345.7,0.0,-0.76253,0.00014,21.31579]
[1778432534811,32.61,81345.7,0.0,-0.76253,0.00014,21.31579]
[1778432534921,32.61,81345.7,0.0,-0.76253,0.00014,21.31579]
[1778432535070,32.61,81345.7,0.0,-0.76253,0.00014,21.31579]
[1778432535250,32.61,81344.84,0.0,-0.76265,0.00014,21.30993]
[1778432539951,32.61,81342.88,0.0,-0.7629,0.00014,21.29677]
[1778432540066,32.61,81342.88,0.0,-0.7629,0.00014,21.29677]
[1778432545321,32.61,81343.41,0.0,-0.76282,0.00014,21.30122]
[1778432551362,32.61,81343.13,0.0,-0.76287,0.00014,21.29559]
[1778432556397,32.61,81342.57,0.0,-0.76294,0.00014,21.2922]
[1778432558015,32.61,81342.57,0.0,-0.76294,0.00014,21.2922]
[1778432558066,32.61,81342.57,0.0,-0.76294,0.00014,21.2922]
[1778432558631,32.61,81342.5,0.0,-0.76294,0.00014,21.29192]
[1778432558815,32.61,81342.5,0.0,-0.76294,0.00014,21.29192]
[1778432558914,32.61,81342.5,0.0,-0.76294,0.00014,21.29203]
[1778432568481,32.62,81342.5,0.0,-0.76292,0.00014,21.29315]
[1778432573516,32.62,81342.74,0.0,-0.76287,0.00014,21.29571]
[1778432578551,32.62,81342.96,0.0,-0.76282,0.00014,21.29803]
[1778432586609,32.62,81343.02,0.0,-0.7628,0.00014,21.29913]
[1778432591644,32.63,81342.84,0.0,-0.76281,0.00014,21.29828]
[1778432596086,32.63,81342.46,0.0,-0.76286,0.00014,21.29585]
[1778432596314,32.63,81342.46,0.0,-0.76286,0.00014,21.29585]
[1778432601714,32.63,81342.39,0.0,-0.76286,0.00014,21.29602]
[1778432609804,32.63,81349.8,0.0,-0.76181,0.00014,21.34953]
[1778432611590,32.63,81352.72,0.0,-0.76141,0.00014,21.37012]
[1778432611812,32.63,81352.72,0.0,-0.76141,0.00014,21.37012]
[1778432613166,32.63,81354.59,0.0,-0.76118,0.00014,21.37899]
[1778432613312,32.63,81354.59,0.0,-0.76118,0.00014,21.37899]
[1778432614091,32.63,81358.95,0.0,-0.76057,0.00014,21.4096]
[1778432614312,32.63,81358.95,0.0,-0.76057,0.00014,21.4096]
[1778432614412,32.63,81359.84,0.0,-0.76045,0.00014,21.41587]
[1778432616069,32.63,81358.92,0.0,-0.76058,0.00014,21.40946]
[1778432616320,32.63,81358.92,0.0,-0.76058,0.00014,21.40946]
[1778432619217,32.63,81360.12,0.0,-0.76041,0.00014,21.41796]
[1778432619314,32.63,81360.12,0.0,-0.76041,0.00014,21.41796]
[1778432620955,32.63,81361.42,0.0,-0.76023,0.00014,21.42713]
[1778432621061,32.63,81361.42,0.0,-0.76023,0.00014,21.42713]
[1778432621162,32.63,81361.83,0.0,-0.76017,0.00014,21.43003]
[1778432622943,32.63,81360.27,0.0,-0.76039,0.00014,21.41916]
[1778432623063,32.63,81360.27,0.0,-0.76039,0.00014,21.41916]
[1778432628844,32.63,81358.28,0.0,-0.76065,0.00014,21.40551]
[1778432629061,32.63,81358.28,0.0,-0.76065,0.00014,21.40551]
[1778432630049,32.64,81357.88,0.0,-0.76071,0.00014,21.40279]
[1778432630062,32.64,81357.88,0.0,-0.76071,0.00014,21.40279]
[1778432630155,32.64,81357.43,0.0,-0.76077,0.00014,21.39971]
[1778432632309,32.64,81357.41,0.0,-0.76077,0.00014,21.39966]
[1778432632563,32.64,81357.2,0.0,-0.7608,0.00014,21.39827]
[1778432638000,32.64,81357.15,0.0,-0.76079,0.00014,21.39847]
[1778432644042,32.64,81358.19,0.0,-0.76064,0.00014,21.40632]
[1778432646304,32.64,81358.48,0.0,-0.7606,0.00014,21.40844]
[1778432646566,32.64,81358.45,0.0,-0.7606,0.00014,21.40832]
[1778432647299,32.64,81358.45,0.0,-0.7606,0.00014,21.40832]
[1778432647313,32.64,81358.45,0.0,-0.7606,0.00014,21.40832]
[1778432647400,32.64,81358.45,0.0,-0.7606,0.00014,21.40841]
[1778432649750,32.64,81358.92,0.0,-0.76053,0.00014,21.41188]
[1778432649812,32.64,81358.92,0.0,-0.76053,0.00014,21.41188]
[1778432655119,32.64,81360.98,0.0,-0.76023,0.00014,21.4268]
[1778432657024,32.64,81360.03,0.0,-0.76036,0.00014,21.42024]
[1778432657059,32.64,81360.03,0.0,-0.76036,0.00014,21.42024]
[1778432657730,32.64,81359.99,0.0,-0.76037,0.00014,21.42004]
[1778432657817,32.64,81359.99,0.0,-0.76037,0.00014,21.42004]
[1778432658140,32.64,81359.98,0.0,-0.76037,0.00014,21.42005]
[1778432663176,32.64,81359.74,0.0,-0.76039,0.00014,21.41873]
[1778432664837,32.64,81359.5,0.0,-0.76042,0.00014,21.41712]
[1778432665068,32.64,81359.5,0.0,-0.76042,0.00014,21.41712]
[1778432670228,32.64,81360.32,0.0,-0.7603,0.00014,21.42326]
[1778432674811,32.65,81361.75,0.0,-0.76013,0.00014,21.42924]
[1778432675070,32.65,81361.75,0.0,-0.76013,0.00014,21.42924]
[1778432676226,32.65,81362.07,0.0,-0.76008,0.00014,21.43154]
[1778432676315,32.65,81362.07,0.0,-0.76008,0.00014,21.43154]
[1778432676389,32.65,81362.14,0.0,-0.76007,0.00014,21.43209]
[1778432678286,32.65,81370.7,0.0,-0.75889,0.00014,21.49193]
[1778432679292,32.65,81378.27,0.0,-0.75784,0.00014,21.5448]
[1778432679617,32.65,81378.27,0.0,-0.75784,0.00014,21.5448]
[1778432680299,32.65,81382.81,0.0,-0.7572,0.00014,21.57645]
[1778432683320,32.65,81375.86,0.0,-0.75816,0.00014,21.52828]
[1778432683694,32.65,81375.86,0.0,-0.75816,0.00014,21.52828]
[1778432689362,32.65,81377.17,0.0,-0.75797,0.00014,21.53817]
[1778432694397,32.65,81378.62,0.0,-0.75776,0.00014,21.54878]
[1778432697270,32.65,81377.62,0.0,-0.75789,0.00014,21.54202]
[1778432697312,32.65,81377.62,0.0,-0.75789,0.00014,21.54202]
[1778432699250,32.65,81377.8,0.0,-0.75786,0.00014,21.54348]
[1778432699313,32.65,81377.8,0.0,-0.75786,0.00014,21.54348]
[1778432699432,32.65,81378.29,0.0,-0.75779,0.00014,21.54699]
[1778432704467,32.65,81377.94,0.0,-0.75783,0.00014,21.54502]
[1778432707964,32.66,81381.21,0.0,-0.75737,0.00014,21.56802]
[1778432708064,32.66,81381.21,0.0,-0.75737,0.00014,21.56802]
[1778432713530,32.66,81385.1,0.0,-0.75682,0.00014,21.59545]
[1778432714099,32.66,81385.1,0.0,-0.75682,0.00014,21.59545]
[1778432714314,32.66,81385.1,0.0,-0.75682,0.00014,21.59545]
[1778432714537,32.66,81385.12,0.0,-0.75682,0.00014,21.59562]
[1778432720579,32.66,81385.95,0.0,-0.7567,0.00014,21.6015]
[1778432722780,32.66,81386.28,0.0,-0.75665,0.00014,21.60378]
[1778432722812,32.66,81386.28,0.0,-0.75665,0.00014,21.60378]
[1778432728635,32.66,81385.68,0.0,-0.75674,0.00014,21.59953]
[1778432730700,32.66,81386.23,0.0,-0.75666,0.00014,21.60333]
[1778432730810,32.66,81386.23,0.0,-0.75666,0.00014,21.60333]
[1778432731786,32.66,81385.77,0.0,-0.75673,0.00014,21.60008]
[1778432731820,32.66,81385.77,0.0,-0.75673,0.00014,21.60008]
[1778432731830,32.66,81386.08,0.0,-0.75671,0.00014,21.59793]
[1778432733063,32.66,81386.08,0.0,-0.75671,0.00014,21.59793]
[1778432733678,32.66,81401.31,0.0,-0.75459,0.00014,21.70328]
[1778432734680,32.66,81414.4,0.0,-0.75276,0.00014,21.7934]
[1778432735687,32.66,81417.29,0.0,-0.75236,0.00014,21.81308]
[1778432737088,32.66,81417.29,0.0,-0.75236,0.00014,21.81308]
[1778432739715,32.65,81407.5,0.0,-0.75374,0.00014,21.7453]
[1778432744752,32.65,81407.34,0.0,-0.75377,0.00014,21.74397]
[1778432748589,32.65,81407.35,0.0,-0.75377,0.00014,21.74397]
[1778432748811,32.65,81407.64,0.0,-0.75373,0.00014,21.74593]
[1778432749880,32.65,81407.49,0.0,-0.75375,0.00014,21.74486]
[1778432750062,32.65,81407.49,0.0,-0.75375,0.00014,21.74486]
[1778432750146,32.65,81407.46,0.0,-0.75376,0.00014,21.7444]
[1778432755829,32.65,81410.55,0.0,-0.75334,0.00014,21.76499]
[1778432758030,32.65,81410.48,0.0,-0.75336,0.00014,21.76435]
[1778432758061,32.65,81410.48,0.0,-0.75336,0.00014,21.76435]
[1778432762879,32.65,81404.11,0.0,-0.75427,0.00014,21.7195]
[1778432763886,32.65,81389.44,0.0,-0.75632,0.00014,21.61786]
[1778432764892,32.65,81374.51,0.0,-0.7584,0.00014,21.51388]
[1778432765906,32.64,81362.75,0.0,-0.76003,0.00014,21.43158]
[1778432766910,32.64,81358.81,0.0,-0.76057,0.00014,21.40389]
[1778432767917,32.64,81359.34,0.0,-0.76051,0.00014,21.40741]
[1778432770814,32.64,81357.11,0.0,-0.76082,0.00014,21.39164]
[1778432771070,32.64,81357.11,0.0,-0.76082,0.00014,21.39164]
[1778432773960,32.64,81351.59,0.0,-0.76158,0.00014,21.35274]
[1778432775480,32.64,81351.59,0.0,-0.76158,0.00014,21.35274]
[1778432775565,32.64,81351.59,0.0,-0.76158,0.00014,21.35274]
[1778432775581,32.64,81351.2,0.0,-0.76164,0.00014,21.34997]
[1778432781009,32.64,81347.03,0.0,-0.76221,0.00014,21.32059]
[1778432782016,32.64,81337.28,0.0,-0.76355,0.00014,21.25191]
[1778432783023,32.64,81330.48,0.0,-0.76448,0.00014,21.20394]
[1778432785156,32.64,81330.49,0.0,-0.76448,0.00014,21.20403]
[1778432785312,32.64,81330.49,0.0,-0.76448,0.00014,21.20403]
[1778432787052,32.64,81335.37,0.0,-0.76381,0.00014,21.23859]
[1778432792281,32.64,81333.61,0.0,-0.76407,0.00014,21.22232]
[1778432792313,32.64,81333.61,0.0,-0.76407,0.00014,21.22232]
[1778432792349,32.64,81333.61,0.0,-0.76407,0.00014,21.22232]
[1778432792559,32.64,81333.61,0.0,-0.76407,0.00014,21.22232]
[1778432792660,32.64,81334.66,0.0,-0.76393,0.00014,21.22985]
[1778432798166,32.64,81330.62,0.0,-0.76448,0.00014,21.20161]
[1778432800179,32.64,81331.34,0.0,-0.76438,0.00014,21.2067]
[1778432800312,32.64,81331.34,0.0,-0.76438,0.00014,21.2067]
[1778432804278,32.64,81327.01,0.0,-0.76497,0.00014,21.17615]
[1778432804310,32.64,81327.01,0.0,-0.76497,0.00014,21.17615]
[1778432804371,32.64,81320.26,0.0,-0.76589,0.00014,21.12847]
[1778432806222,32.65,81315.56,0.0,-0.76653,0.00014,21.09538]
[1778432807762,32.65,81312.16,0.0,-0.76699,0.00014,21.07126]
[1778432807813,32.65,81312.16,0.0,-0.76699,0.00014,21.07126]
[1778432808236,32.65,81312.02,0.0,-0.76701,0.00014,21.07027]
[1778432809243,32.65,81303.15,0.0,-0.76821,0.00014,21.00731]
[1778432811257,32.65,81295.55,0.0,-0.76924,0.00014,20.95341]
[1778432812578,32.65,81295.55,0.0,-0.76924,0.00014,20.95341]
[1778432812819,32.65,81291.66,0.0,-0.76977,0.00014,20.9257]
[1778432818307,32.65,81289.95,0.0,-0.76999,0.00014,20.9137]
[1778432819123,32.65,81289.95,0.0,-0.76999,0.00014,20.9137]
[1778432819310,32.65,81289.95,0.0,-0.76999,0.00014,20.9137]
[1778432821083,32.65,81295.48,0.0,-0.76925,0.00014,20.95311]
[1778432821315,32.65,81295.48,0.0,-0.76925,0.00014,20.95311]
[1778432821328,32.65,81295.44,0.0,-0.76925,0.00014,20.9528]
[1778432823342,32.65,81301.32,0.0,-0.76846,0.00014,20.99461]
[1778432827139,32.65,81297.84,0.0,-0.76893,0.00014,20.96977]
[1778432827310,32.65,81297.84,0.0,-0.76893,0.00014,20.96977]
[1778432830705,32.65,81295.36,0.0,-0.76926,0.00014,20.95218]
[1778432830813,32.65,81291.49,0.0,-0.76979,0.00014,20.92464]
[1778432831571,32.65,81291.49,0.0,-0.76979,0.00014,20.92464]
[1778432831611,32.65,81289.22,0.0,-0.77009,0.00014,20.90851]
[1778432831811,32.65,81289.22,0.0,-0.77009,0.00014,20.90851]
[1778432837440,32.65,81289.46,0.0,-0.77005,0.00014,20.91041]
[1778432840470,32.65,81287.53,0.0,-0.77031,0.00013,20.8967]
[1778432840562,32.65,81287.53,0.0,-0.77031,0.00013,20.8967]
[1778432842408,32.65,81287.57,0.0,-0.77031,0.00013,20.89704]
[1778432842560,32.65,81287.57,0.0,-0.77031,0.00013,20.89704]
[1778432842659,32.65,81287.67,0.0,-0.77029,0.00013,20.89778]
[1778432846711,32.65,81287.71,0.0,-0.77029,0.00013,20.89813]
[1778432846807,32.65,81288.19,0.0,-0.77022,0.00013,20.90157]
[1778432852545,32.65,81288.48,0.0,-0.77021,0.00013,20.89931]
[1778432857161,32.65,81289.24,0.0,-0.77011,0.00014,20.90471]
[1778432857310,32.65,81289.24,0.0,-0.77011,0.00014,20.90471]
[1778432859828,32.65,81292.13,0.0,-0.76972,0.00014,20.92523]
[1778432860065,32.65,81292.13,0.0,-0.76972,0.00014,20.92523]
[1778432860602,32.65,81291.26,0.0,-0.76984,0.00014,20.91899]
[1778432864630,32.65,81293.22,0.0,-0.76958,0.00014,20.9328]
[1778432865637,32.65,81294.08,0.0,-0.76946,0.00014,20.93887]
[1778432866644,32.65,81294.27,0.0,-0.76944,0.00014,20.94015]
[1778432868501,32.65,81294.34,0.0,-0.76943,0.00014,20.94059]
[1778432868562,32.65,81294.34,0.0,-0.76943,0.00014,20.94059]
[1778432868658,32.65,81293.99,0.0,-0.76948,0.00014,20.93802]
[1778432869665,32.65,81293.51,0.0,-0.76955,0.00014,20.93454]
[1778432870672,32.65,81293.68,0.0,-0.76952,0.00014,20.93569]
[1778432872687,32.65,81292.13,0.0,-0.76974,0.00014,20.92452]
[1778432875066,32.65,81288.05,0.0,-0.77029,0.00013,20.89536]
[1778432875311,32.65,81288.05,0.0,-0.77029,0.00013,20.89536]
[1778432877472,32.64,81288.05,0.0,-0.77029,0.00013,20.89534]
[1778432877561,32.64,81288.05,0.0,-0.77029,0.00013,20.89534]
[1778432877573,32.64,81288.05,0.0,-0.77029,0.00013,20.89531]
[1778432882757,32.64,81280.33,0.0,-0.77133,0.00013,20.84014]
[1778432883764,32.64,81273.16,0.0,-0.7723,0.00013,20.78887]
[1778432885778,32.65,81269.59,0.0,-0.77277,0.00013,20.76349]
[1778432888648,32.65,81269.57,0.0,-0.77277,0.00013,20.76347]
[1778432888812,32.65,81270.28,0.0,-0.77267,0.00013,20.76868]
[1778432891820,32.65,81259.02,0.0,-0.77418,0.00013,20.68789]
[1778432892827,32.65,81254.67,0.0,-0.77476,0.00013,20.65669]
[1778432894841,32.65,81250.17,0.0,-0.77536,0.00013,20.62453]
[1778432898412,32.65,81246.13,0.0,-0.77589,0.00013,20.59576]
[1778432898565,32.65,81246.13,0.0,-0.77589,0.00013,20.59576]
[1778432898664,32.65,81246.31,0.0,-0.77586,0.00013,20.59743]
[1778432899225,32.65,81246.31,0.0,-0.77586,0.00013,20.59743]
[1778432899311,32.65,81246.31,0.0,-0.77586,0.00013,20.59743]
[1778432904912,32.65,81251.73,0.0,-0.77512,0.00013,20.63723]
[1778432907900,32.65,81253.74,0.0,-0.77485,0.00013,20.6518]
[1778432908062,32.65,81253.74,0.0,-0.77485,0.00013,20.6518]
[1778432908667,32.65,81253.74,0.0,-0.77485,0.00013,20.6518]
[1778432908768,32.65,81253.89,0.0,-0.77483,0.00013,20.65291]
[1778432908815,32.65,81253.89,0.0,-0.77483,0.00013,20.65291]
[1778432913974,32.65,81253.45,0.0,-0.77492,0.00013,20.6455]
[1778432918753,32.65,81252.55,0.0,-0.77504,0.00013,20.63918]
[1778432918812,32.65,81252.9,0.0,-0.77499,0.00013,20.64179]
[1778432919608,32.65,81252.9,0.0,-0.77499,0.00013,20.64179]
[1778432919623,32.65,81252.49,0.0,-0.77504,0.00013,20.63904]
[1778432919813,32.65,81252.49,0.0,-0.77504,0.00013,20.63904]
[1778432925052,32.65,81257.79,0.0,-0.77432,0.00013,20.67763]
[1778432926082,32.65,81257.79,0.0,-0.77432,0.00013,20.67763]
[1778432926317,32.65,81257.79,0.0,-0.77432,0.00013,20.67763]
[1778432926378,32.65,81258.02,0.0,-0.77429,0.00013,20.67941]
[1778432927287,32.65,81258.02,0.0,-0.77429,0.00013,20.67941]
[1778432927314,32.65,81258.02,0.0,-0.77429,0.00013,20.67941]
[1778432929280,32.65,81258.44,0.0,-0.77423,0.00013,20.68253]
[1778432929312,32.65,81258.44,0.0,-0.77423,0.00013,20.68253]
[1778432933700,32.65,81257.99,0.0,-0.77429,0.00013,20.6795]
[1778432933813,32.65,81257.99,0.0,-0.77429,0.00013,20.6795]
[1778432933792,32.66,81258.87,0.0,-0.77417,0.00013,20.68588]
[1778432934359,32.66,81258.87,0.0,-0.77417,0.00013,20.68588]
[1778432934564,32.66,81258.87,0.0,-0.77417,0.00013,20.68588]
[1778432939069,32.66,81259.88,0.0,-0.77403,0.00013,20.69346]
[1778432939318,32.66,81259.88,0.0,-0.77403,0.00013,20.69346]
[1778432941125,32.66,81259.5,0.0,-0.77407,0.00013,20.69092]
[1778432941317,32.66,81259.5,0.0,-0.77407,0.00013,20.69092]
[1778432941413,32.66,81259.88,0.0,-0.77402,0.00013,20.69375]
[1778432942732,32.66,81259.88,0.0,-0.77402,0.00013,20.69375]
[1778432942810,32.66,81259.88,0.0,-0.77402,0.00013,20.69375]
[1778432945193,32.66,81265.3,0.0,-0.77329,0.00013,20.73314]
[1778432946795,32.66,81265.3,0.0,-0.77329,0.00013,20.73314]
[1778432946814,32.66,81265.3,0.0,-0.77329,0.00013,20.73314]
[1778432947551,32.66,81267.64,0.0,-0.77297,0.00013,20.7501]
[1778432947567,32.66,81267.64,0.0,-0.77297,0.00013,20.7501]
[1778432947652,32.66,81267.92,0.0,-0.77293,0.00013,20.7523]
[1778432949056,32.66,81266.44,0.0,-0.77312,0.00013,20.7419]
[1778432949311,32.66,81266.44,0.0,-0.77312,0.00013,20.7419]
[1778432952190,32.66,81262.34,0.0,-0.77366,0.00013,20.71311]
[1778432952312,32.66,81262.34,0.0,-0.77366,0.00013,20.71311]
[1778432952410,32.66,81261.87,0.0,-0.77372,0.00013,20.70995]
[1778432953003,32.66,81261.87,0.0,-0.77372,0.00013,20.70995]
[1778432953073,32.66,81261.87,0.0,-0.77372,0.00013,20.70995]
[1778432958284,32.67,81261.67,0.0,-0.77372,0.00013,20.70982]
[1778432963319,32.67,81259.45,0.0,-0.77399,0.00013,20.695]
[1778432965902,32.67,81255.99,0.0,-0.77445,0.00013,20.67054]
[1778432966063,32.67,81255.99,0.0,-0.77445,0.00013,20.67054]
[1778432966340,32.67,81255.66,0.0,-0.77449,0.00013,20.66837]
[1778432966877,32.67,81255.66,0.0,-0.77449,0.00013,20.66837]
[1778432967064,32.67,81255.66,0.0,-0.77449,0.00013,20.66837]
[1778432972382,32.67,81252.54,0.0,-0.77492,0.00013,20.64265]
[1778432973122,32.67,81252.54,0.0,-0.77492,0.00013,20.64265]
[1778432973311,32.67,81252.54,0.0,-0.77492,0.00013,20.64265]
[1778432973389,32.67,81250.52,0.0,-0.77518,0.00013,20.62821]
[1778432974439,32.67,81250.52,0.0,-0.77518,0.00013,20.62821]
[1778432974563,32.67,81250.52,0.0,-0.77518,0.00013,20.62821]
[1778432984467,32.68,81249.59,0.0,-0.77529,0.00013,20.62259]
[1778432989791,32.68,81249.66,0.0,-0.77527,0.00013,20.62336]
[1778432989812,32.68,81249.66,0.0,-0.77527,0.00013,20.62336]
[1778432990509,32.68,81249.63,0.0,-0.77527,0.00013,20.62339]
[1778432991418,32.68,81249.63,0.0,-0.77527,0.00013,20.62339]
[1778432991563,32.68,81249.63,0.0,-0.77527,0.00013,20.62339]
[1778432994537,32.68,81243.48,0.0,-0.77609,0.00013,20.57937]
[1778432995740,32.68,81243.48,0.0,-0.77609,0.00013,20.57937]
[1778432995811,32.68,81243.48,0.0,-0.77609,0.00013,20.57937]
[1778432995840,32.68,81239.54,0.0,-0.77661,0.00013,20.55105]
[1778432997167,32.68,81238.77,0.0,-0.77671,0.00013,20.5456]
[1778432997316,32.68,81238.77,0.0,-0.77671,0.00013,20.5456]
[1778433001442,32.68,81239.09,0.0,-0.77666,0.00013,20.54834]
[1778433001563,32.68,81239.09,0.0,-0.77666,0.00013,20.54834]
[1778433005614,32.68,81239.19,0.0,-0.77664,0.00013,20.54964]
[1778433011656,32.68,81237.06,0.0,-0.7769,0.00013,20.53501]
[1778433012663,32.68,81227.18,0.0,-0.77821,0.00013,20.46386]
[1778433013670,32.68,81221.83,0.0,-0.77891,0.00013,20.42538]
[1778433015710,32.68,81221.16,0.0,-0.779,0.00013,20.42078]
[1778433015812,32.68,81221.16,0.0,-0.779,0.00013,20.42078]
[1778433021728,32.69,81221.53,0.0,-0.77893,0.00013,20.42423]
[1778433023329,32.69,81222.33,0.0,-0.77883,0.00013,20.43012]
[1778433023561,32.69,81222.33,0.0,-0.77883,0.00013,20.43012]
[1778433023742,32.69,81222.82,0.0,-0.77876,0.00013,20.4338]
[1778433024300,32.69,81222.82,0.0,-0.77876,0.00013,20.4338]
[1778433024311,32.69,81222.82,0.0,-0.77876,0.00013,20.4338]
[1778433029317,32.69,81222.35,0.0,-0.77881,0.00013,20.43106]
[1778433029563,32.69,81222.35,0.0,-0.77881,0.00013,20.43106]
[1778433034823,32.69,81222.65,0.0,-0.77879,0.00013,20.42962]
[1778433038851,32.69,81216.57,0.0,-0.77958,0.00013,20.38597]
[1778433040291,32.69,81215.74,0.0,-0.77969,0.00013,20.37998]
[1778433040312,32.69,81215.74,0.0,-0.77969,0.00013,20.37998]
[1778433040865,32.69,81215.36,0.0,-0.77974,0.00013,20.37725]
[1778433042005,32.69,81215.4,0.0,-0.77974,0.00013,20.37757]
[1778433042068,32.69,81215.4,0.0,-0.77974,0.00013,20.37757]
[1778433044893,32.69,81221.73,0.0,-0.7789,0.00013,20.42348]
[1778433045900,32.69,81229.93,0.0,-0.77781,0.00013,20.48282]
[1778433046209,32.69,81229.93,0.0,-0.77781,0.00013,20.48282]
[1778433046310,32.69,81229.93,0.0,-0.77781,0.00013,20.48282]
[1778433046907,32.69,81230.37,0.0,-0.77775,0.00013,20.48604]
[1778433048240,32.69,81230.41,0.0,-0.77775,0.00013,20.48636]
[1778433048315,32.69,81230.41,0.0,-0.77775,0.00013,20.48636]
[1778433054754,32.69,81230.53,0.0,-0.77773,0.00013,20.48744]
[1778433054810,32.69,81230.53,0.0,-0.77773,0.00013,20.48744]
[1778433054909,32.69,81229.86,0.0,-0.77781,0.00013,20.48268]
[1778433056964,32.69,81230.15,0.0,-0.77778,0.00013,20.48482]
[1778433057065,32.69,81230.15,0.0,-0.77778,0.00013,20.48482]
[1778433059655,32.69,81230.15,0.0,-0.77777,0.00013,20.48486]
[1778433059809,32.69,81230.15,0.0,-0.77777,0.00013,20.48486]
[1778433059910,32.69,81229.1,0.0,-0.77791,0.00013,20.47742]
[1778433060739,32.69,81229.1,0.0,-0.77791,0.00013,20.47742]
[1778433060812,32.69,81229.1,0.0,-0.77791,0.00013,20.47742]
[1778433066040,32.69,81230.83,0.0,-0.77768,0.00013,20.4901]
[1778433069245,32.69,81230.86,0.0,-0.77767,0.00013,20.49036]
[1778433069311,32.69,81230.86,0.0,-0.77767,0.00013,20.49036]
[1778433069483,32.69,81230.56,0.0,-0.77771,0.00013,20.4883]
[1778433071561,32.69,81230.39,0.0,-0.77773,0.00013,20.48708]
[1778433071815,32.69,81230.39,0.0,-0.77773,0.00013,20.48708]
[1778433078127,32.7,81230.41,0.0,-0.77772,0.00013,20.48765]
[1778433079944,32.7,81230.41,0.0,-0.77772,0.00013,20.48765]
[1778433080059,32.7,81230.41,0.0,-0.77772,0.00013,20.48765]
[1778433082349,32.7,81230.81,0.0,-0.77767,0.00013,20.49069]
[1778433082564,32.7,81230.81,0.0,-0.77767,0.00013,20.49069]
[1778433082665,32.7,81230.81,0.0,-0.77766,0.00013,20.49078]
[1778433085431,32.7,81232.38,0.0,-0.77746,0.00013,20.50215]
[1778433085567,32.7,81232.38,0.0,-0.77746,0.00013,20.50215]
[1778433087839,32.7,81235.25,0.0,-0.77707,0.00013,20.5229]
[1778433088065,32.7,81237.05,0.0,-0.77683,0.00013,20.53592]
[1778433091712,32.7,81236.88,0.0,-0.77686,0.00013,20.5347]
[1778433091909,32.7,81238.32,0.0,-0.7767,0.00013,20.54073]
[1778433092225,32.7,81232.65,0.0,-0.77745,0.00013,20.49986]
[1778433094672,32.7,81229.77,0.0,-0.77783,0.00013,20.47908]
[1778433094718,32.7,81229.77,0.0,-0.77783,0.00013,20.47908]
[1778433094819,32.7,81229.84,0.0,-0.77782,0.00013,20.47971]
[1778433097629,32.7,81229.33,0.0,-0.77788,0.00013,20.47618]
[1778433097812,32.7,81229.33,0.0,-0.77788,0.00013,20.47618]
[1778433102297,32.7,81233.68,0.0,-0.7773,0.00013,20.508]
[1778433104207,32.7,81233.44,0.0,-0.77733,0.00013,20.50631]
[1778433105367,32.7,81233.44,0.0,-0.77733,0.00013,20.50636]
[1778433106420,32.7,81231.76,0.0,-0.77755,0.00013,20.49429]
[1778433106564,32.7,81231.76,0.0,-0.77755,0.00013,20.49429]
[1778433107085,32.7,81230.2,0.0,-0.77776,0.00013,20.48309]
[1778433107338,32.7,81232.47,0.0,-0.77746,0.00013,20.49947]
[1778433111117,32.7,81235.66,0.0,-0.77703,0.00013,20.52267]
[1778433116398,32.7,81232.3,0.0,-0.77747,0.00013,20.49871]
[1778433119167,32.7,81232.38,0.0,-0.77746,0.00013,20.49938]
[1778433123149,32.7,81235.03,0.0,-0.7771,0.00013,20.51864]
[1778433126670,32.7,81234.96,0.0,-0.77711,0.00013,20.51822]
[1778433130684,32.7,81239.56,0.0,-0.7765,0.00013,20.55141]
[1778433132270,32.7,81240.06,0.0,-0.77643,0.00013,20.55499]
[1778433136265,32.7,81243.44,0.0,-0.77599,0.00013,20.57919]
[1778433138310,32.7,81245.68,0.0,-0.77569,0.00013,20.59538]
[1778433138557,32.7,81247.99,0.0,-0.77538,0.00013,20.61207]
[1778433143590,32.7,81251.21,0.0,-0.77494,0.00013,20.63548]
[1778433146816,32.7,81251.03,0.0,-0.77497,0.00013,20.63428]
[1778433146890,32.7,81250.74,0.0,-0.775,0.00013,20.63237]
[1778433150835,32.7,81254.57,0.0,-0.77448,0.00013,20.6603]
[1778433150882,32.7,81254.89,0.0,-0.77444,0.00013,20.66273]
[1778433152627,32.71,81255.19,0.0,-0.77442,0.00013,20.66065]
[1778433152748,32.71,81253.74,0.0,-0.77462,0.00013,20.65037]
[1778433156667,32.71,81255.15,0.0,-0.77442,0.00013,20.66074]
[1778433156700,32.71,81255.98,0.0,-0.77431,0.00013,20.66694]
[1778433162053,32.71,81255.95,0.0,-0.77429,0.00013,20.66761]
[1778433162742,32.71,81259.32,0.0,-0.77384,0.00013,20.69201]
[1778433165048,32.71,81261.0,0.0,-0.7736,0.00013,20.70457]
[1778433165051,32.71,81263.25,0.0,-0.7733,0.00013,20.72091]
[1778433166069,32.71,81264.08,0.0,-0.77318,0.00013,20.72707]
[1778433168468,32.71,81264.05,0.0,-0.77318,0.00013,20.72727]
[1778433169795,32.71,81273.3,0.0,-0.77193,0.00013,20.7938]
[1778433170804,32.72,81280.61,0.0,-0.77095,0.00013,20.84608]
[1778433172487,32.72,81283.08,0.0,-0.77061,0.00013,20.86376]
[1778433174558,32.72,81282.92,0.0,-0.77063,0.00013,20.86272]
[1778433174831,32.72,81283.08,0.0,-0.77061,0.00013,20.86392]
[1778433176563,32.72,81279.41,0.0,-0.7711,0.00013,20.83781]
[1778433176822,32.72,81279.41,0.0,-0.7711,0.00013,20.83781]
[1778433177058,32.72,81279.41,0.0,-0.7711,0.00013,20.83781]
[1778433186915,32.72,81280.05,0.0,-0.77099,0.00013,20.84388]
[1778433187235,32.72,81280.05,0.0,-0.77099,0.00013,20.84388]
[1778433187315,32.72,81280.05,0.0,-0.77099,0.00013,20.84388]
[1778433192957,32.72,81283.8,0.0,-0.77047,0.00013,20.87137]
[1778433194252,32.72,81283.7,0.0,-0.77048,0.00013,20.87079]
[1778433194312,32.72,81283.7,0.0,-0.77048,0.00013,20.87079]
[1778433194948,32.72,81283.7,0.0,-0.77048,0.00013,20.87079]
[1778433195066,32.72,81283.7,0.0,-0.77048,0.00013,20.87079]
[1778433194971,32.72,81284.23,0.0,-0.7704,0.00013,20.8747]
[1778433197064,32.72,81284.29,0.0,-0.77039,0.00013,20.87522]
[1778433197313,32.72,81284.99,0.0,-0.7703,0.00013,20.8803]
[1778433197872,32.72,81284.99,0.0,-0.7703,0.00013,20.8803]
[1778433198024,32.72,81289.68,0.0,-0.76966,0.00013,20.91377]
[1778433201868,32.72,81293.78,0.0,-0.76911,0.00014,20.94285]
[1778433206739,32.72,81293.83,0.0,-0.76911,0.00014,20.94308]
[1778433210707,32.72,81300.4,0.0,-0.76822,0.00014,20.98962]
[1778433215317,32.72,81303.85,0.0,-0.76778,0.00014,21.00997]
[1778433216130,32.72,81318.4,0.0,-0.7658,0.00014,21.11286]
[1778433217137,32.72,81323.27,0.0,-0.76514,0.00014,21.14711]
[1778433219323,32.72,81323.23,0.0,-0.76515,0.00014,21.14671]
[1778433220828,32.72,81323.16,0.0,-0.76516,0.00014,21.1461]
[1778433221166,32.72,81327.79,0.0,-0.76453,0.00014,21.17848]
[1778433224850,32.72,81330.2,0.0,-0.7642,0.00014,21.19551]
[1778433228263,32.72,81320.42,0.0,-0.76552,0.00014,21.12727]
[1778433229264,32.72,81315.06,0.0,-0.76625,0.00014,21.08952]
[1778433231226,32.72,81313.37,0.0,-0.76648,0.00014,21.07771]
[1778433231309,32.72,81313.37,0.0,-0.76648,0.00014,21.07771]
[1778433234351,32.73,81309.73,0.0,-0.76696,0.00014,21.05238]
[1778433234562,32.73,81309.73,0.0,-0.76696,0.00014,21.05238]
[1778433234817,32.73,81309.73,0.0,-0.76696,0.00014,21.05238]
[1778433238827,32.73,81313.51,0.0,-0.76645,0.00014,21.07927]
[1778433242707,32.73,81313.23,0.0,-0.76648,0.00014,21.07729]
[1778433244369,32.73,81319.01,0.0,-0.7657,0.00014,21.1181]
[1778433246739,32.73,81319.59,0.0,-0.76562,0.00014,21.12215]
[1778433248454,32.73,81319.97,0.0,-0.76557,0.00014,21.12472]
[1778433249404,32.73,81324.56,0.0,-0.76495,0.00014,21.15695]
[1778433252510,32.73,81324.53,0.0,-0.76495,0.00014,21.15659]
[1778433253915,32.72,81324.65,0.0,-0.76494,0.00014,21.15726]
[1778433257952,32.73,81327.94,0.0,-0.76449,0.00014,21.18051]
[1778433259374,32.73,81324.19,0.0,-0.765,0.00014,21.15423]
[1778433263378,32.73,81327.74,0.0,-0.7645,0.00014,21.17989]
[1778433265552,32.73,81327.39,0.0,-0.76454,0.00014,21.17774]
[1778433267547,32.73,81333.59,0.0,-0.76369,0.00014,21.22179]
[1778433269597,32.73,81333.71,0.0,-0.76367,0.00014,21.22275]
[1778433271577,32.73,81334.38,0.0,-0.76357,0.00014,21.22767]
[1778433272597,32.73,81339.28,0.0,-0.76293,0.00014,21.25794]
[1778433275627,32.73,81337.88,0.0,-0.76312,0.00014,21.24826]
[1778433278889,32.73,81338.16,0.0,-0.76307,0.00014,21.25046]
[1778433278954,32.73,81332.73,0.0,-0.76381,0.00014,21.21242]
[1778433281661,32.73,81338.21,0.0,-0.76306,0.00014,21.25117]
[1778433282913,32.73,81338.21,0.0,-0.76306,0.00014,21.25117]
[1778433285363,32.73,81335.36,0.0,-0.76344,0.00014,21.23137]
[1778433285561,32.73,81335.36,0.0,-0.76344,0.00014,21.23137]
[1778433285689,32.73,81331.53,0.0,-0.76397,0.00014,21.20452]
[1778433287406,32.73,81330.49,0.0,-0.76411,0.00014,21.19729]
[1778433291460,32.74,81331.38,0.0,-0.76398,0.00014,21.20391]
[1778433295341,32.74,81331.41,0.0,-0.76397,0.00014,21.20449]
[1778433299406,32.74,81334.62,0.0,-0.76352,0.00014,21.22733]
[1778433303380,32.74,81334.78,0.0,-0.7635,0.00014,21.22871]
[1778433307407,32.74,81333.54,0.0,-0.76366,0.00014,21.22012]
[1778433309293,32.74,81333.32,0.0,-0.76369,0.00014,21.21866]
[1778433313349,32.74,81336.86,0.0,-0.76319,0.00014,21.24444]
[1778433314538,32.74,81337.12,0.0,-0.76315,0.00014,21.24649]
[1778433318569,32.74,81341.84,0.0,-0.76248,0.00014,21.28039]
[1778433323153,32.75,81342.14,0.0,-0.76243,0.00014,21.28323]
[1778433327174,32.75,81341.42,0.0,-0.76251,0.00014,21.27887]
[1778433328999,32.75,81350.77,0.0,-0.76122,0.00014,21.34479]
[1778433330021,32.75,81350.77,0.0,-0.76122,0.00014,21.34479]
[1778433331014,32.75,81361.12,0.0,-0.75982,0.00014,21.41301]
[1778433334039,32.75,81362.74,0.0,-0.75959,0.00014,21.42452]
[1778433337058,32.75,81372.57,0.0,-0.75822,0.00014,21.49325]
[1778433338065,32.75,81361.34,0.0,-0.75977,0.00014,21.41523]
[1778433339072,32.75,81353.36,0.0,-0.76087,0.00014,21.35965]
[1778433339313,32.75,81353.36,0.0,-0.76087,0.00014,21.35965]
[1778433339561,32.75,81353.36,0.0,-0.76087,0.00014,21.35965]
[1778433341022,32.75,81352.99,0.0,-0.76092,0.00014,21.35718]
[1778433341060,32.75,81352.99,0.0,-0.76092,0.00014,21.35718]
[1778433341086,32.75,81352.94,0.0,-0.76093,0.00014,21.35682]
[1778433344107,32.75,81361.36,0.0,-0.75977,0.00014,21.41548]
[1778433346702,32.75,81364.98,0.0,-0.75927,0.00014,21.44051]
[1778433346813,32.75,81364.98,0.0,-0.75927,0.00014,21.44051]
[1778433349143,32.75,81357.75,0.0,-0.76028,0.00014,21.38984]
[1778433350149,32.75,81350.27,0.0,-0.76131,0.00014,21.33757]
[1778433351330,32.75,81349.0,0.0,-0.76148,0.00014,21.32869]
[1778433351563,32.75,81349.0,0.0,-0.76148,0.00014,21.32869]
[1778433355184,32.75,81341.32,0.0,-0.76253,0.00014,21.27497]
[1778433358112,32.75,81339.66,0.0,-0.76276,0.00014,21.26339]
[1778433358315,32.75,81340.49,0.0,-0.76265,0.00014,21.26923]
[1778433360840,32.75,81340.57,0.0,-0.76263,0.00014,21.26984]
[1778433361059,32.75,81340.57,0.0,-0.76263,0.00014,21.26984]
[1778433361226,32.75,81341.52,0.0,-0.7625,0.00014,21.27652]
[1778433364249,32.75,81336.45,0.0,-0.7632,0.00014,21.24102]
[1778433365156,32.75,81336.45,0.0,-0.7632,0.00014,21.24102]
[1778433365317,32.75,81336.24,0.0,-0.76323,0.00014,21.2396]
[1778433371298,32.75,81336.78,0.0,-0.76315,0.00014,21.24369]
[1778433376333,32.75,81339.36,0.0,-0.76279,0.00014,21.26203]
[1778433380782,32.75,81339.15,0.0,-0.76281,0.00014,21.26064]
[1778433380816,32.75,81339.15,0.0,-0.76281,0.00014,21.26064]
[1778433382660,32.75,81339.43,0.0,-0.76277,0.00014,21.26272]
[1778433382817,32.75,81339.43,0.0,-0.76277,0.00014,21.26272]
[1778433382918,32.75,81339.43,0.0,-0.76277,0.00014,21.26279]
[1778433388417,32.76,81335.63,0.0,-0.76329,0.00014,21.23639]
[1778433389424,32.76,81329.21,0.0,-0.76417,0.00014,21.19126]
[1778433390820,32.76,81329.21,0.0,-0.76417,0.00014,21.19126]
[1778433391074,32.76,81329.21,0.0,-0.76417,0.00014,21.19126]
[1778433392445,32.75,81322.32,0.0,-0.76514,0.00014,21.13842]
[1778433393452,32.75,81313.24,0.0,-0.76637,0.00014,21.07443]
[1778433395467,32.76,81308.55,0.0,-0.76701,0.00014,21.04146]
[1778433397424,32.76,81307.32,0.0,-0.76717,0.00014,21.03281]
[1778433397566,32.76,81307.32,0.0,-0.76717,0.00014,21.03281]
[1778433402207,32.76,81306.93,0.0,-0.76723,0.00014,21.03007]
[1778433402314,32.76,81306.93,0.0,-0.76723,0.00014,21.03007]
[1778433402243,32.76,81305.98,0.0,-0.76736,0.00014,21.0233]
[1778433403469,32.76,81305.64,0.0,-0.7674,0.00014,21.0209]
[1778433403567,32.76,81305.64,0.0,-0.7674,0.00014,21.0209]
[1778433405537,32.76,81297.91,0.0,-0.76845,0.00014,20.96614]
[1778433406916,32.76,81297.91,0.0,-0.76845,0.00014,20.96614]
[1778433407066,32.76,81297.91,0.0,-0.76845,0.00014,20.96614]
[1778433410776,32.76,81297.68,0.0,-0.76848,0.00014,20.96461]
[1778433410811,32.76,81297.68,0.0,-0.76848,0.00014,20.96461]
[1778433410877,32.76,81297.68,0.0,-0.76848,0.00014,20.96472]
[1778433413598,32.76,81291.89,0.0,-0.76926,0.00014,20.92372]
[1778433415367,32.76,81291.5,0.0,-0.76931,0.00013,20.92099]
[1778433415564,32.76,81291.5,0.0,-0.76931,0.00013,20.92099]
[1778433420647,32.76,81291.38,0.0,-0.76933,0.00013,20.92012]
[1778433421966,32.76,81291.38,0.0,-0.76933,0.00013,20.92012]
[1778433422062,32.76,81291.38,0.0,-0.76933,0.00013,20.92012]
[1778433424903,32.76,81292.6,0.0,-0.76916,0.00014,20.92873]
[1778433425062,32.76,81292.6,0.0,-0.76916,0.00014,20.92873]
[1778433425163,32.76,81292.81,0.0,-0.76914,0.00014,20.93009]
[1778433428785,32.76,81291.29,0.0,-0.76935,0.00013,20.91915]
[1778433428814,32.76,81291.29,0.0,-0.76935,0.00013,20.91915]
[1778433435752,32.75,81292.09,0.0,-0.76924,0.00014,20.92445]
[1778433437215,32.75,81292.09,0.0,-0.76924,0.00014,20.92445]
[1778433437315,32.75,81292.09,0.0,-0.76924,0.00014,20.92445]
[1778433440236,32.75,81292.03,0.0,-0.76926,0.00014,20.92383]
[1778433440311,32.75,81292.03,0.0,-0.76926,0.00014,20.92383]
[1778433440337,32.75,81286.61,0.0,-0.76999,0.00013,20.88527]
[1778433441123,32.75,81286.61,0.0,-0.76999,0.00013,20.88527]
[1778433441314,32.75,81286.61,0.0,-0.76999,0.00013,20.88527]
[1778433446830,32.75,81281.65,0.0,-0.77066,0.00013,20.84998]
[1778433452053,32.75,81282.39,0.0,-0.77056,0.00013,20.85523]
[1778433452064,32.75,81282.39,0.0,-0.77056,0.00013,20.85523]
[1778433454886,32.75,81288.62,0.0,-0.76975,0.00013,20.8951]
[1778433455958,32.75,81288.62,0.0,-0.76975,0.00013,20.8951]
[1778433456070,32.75,81288.62,0.0,-0.76975,0.00013,20.8951]
[1778433457182,32.75,81290.74,0.0,-0.76947,0.00013,20.9101]
[1778433457309,32.75,81290.74,0.0,-0.76947,0.00013,20.9101]
[1778433457278,32.75,81291.74,0.0,-0.76933,0.00014,20.91712]
[1778433462942,32.75,81294.06,0.0,-0.76903,0.00014,20.93304]
[1778433468242,32.75,81292.16,0.0,-0.76929,0.00014,20.9192]
[1778433468311,32.75,81292.16,0.0,-0.76929,0.00014,20.9192]
[1778433474020,32.75,81295.54,0.0,-0.76885,0.00014,20.9426]
[1778433479055,32.75,81295.73,0.0,-0.76883,0.00014,20.94351]
[1778433481557,32.75,81299.55,0.0,-0.76832,0.00014,20.97052]
[1778433481814,32.75,81299.55,0.0,-0.76832,0.00014,20.97052]
[1778433482076,32.75,81304.28,0.0,-0.76768,0.00014,21.004]
[1778433484559,32.75,81305.08,0.0,-0.76757,0.00014,21.00956]
[1778433484810,32.75,81305.08,0.0,-0.76757,0.00014,21.00956]
[1778433485099,32.75,81304.91,0.0,-0.76759,0.00014,21.00831]
[1778433488079,32.75,81304.61,0.0,-0.76764,0.00014,21.00611]
[1778433488313,32.75,81304.61,0.0,-0.76764,0.00014,21.00611]
[1778433494162,32.75,81304.31,0.0,-0.76768,0.00014,21.00367]
[1778433494466,32.75,81304.31,0.0,-0.76768,0.00014,21.00367]
[1778433494562,32.75,81304.31,0.0,-0.76768,0.00014,21.00367]
[1778433495169,32.75,81304.1,0.0,-0.76771,0.00014,21.00215]
[1778433498252,32.75,81305.85,0.0,-0.76748,0.00014,21.01445]
[1778433498312,32.75,81305.85,0.0,-0.76748,0.00014,21.01445]
[1778433504232,32.74,81304.56,0.0,-0.76766,0.00014,21.00489]
[1778433505366,32.74,81304.56,0.0,-0.76766,0.00014,21.00489]
[1778433505558,32.74,81304.56,0.0,-0.76766,0.00014,21.00489]
[1778433506246,32.74,81304.65,0.0,-0.76765,0.00014,21.0054]
[1778433508612,32.74,81305.37,0.0,-0.76756,0.00014,21.01035]
[1778433508814,32.74,81305.37,0.0,-0.76756,0.00014,21.01035]
[1778433514302,32.74,81306.57,0.0,-0.76743,0.00014,21.01402]
[1778433515246,32.74,81306.57,0.0,-0.76743,0.00014,21.01402]
[1778433515309,32.74,81306.57,0.0,-0.76743,0.00014,21.01402]
[1778433517323,32.74,81315.88,0.0,-0.76617,0.00014,21.07968]
[1778433518330,32.74,81322.66,0.0,-0.76525,0.00014,21.12746]
[1778433521096,32.74,81323.07,0.0,-0.76519,0.00014,21.13027]
[1778433521311,32.74,81323.07,0.0,-0.76519,0.00014,21.13027]
[1778433521351,32.74,81323.8,0.0,-0.76509,0.00014,21.13537]
[1778433522358,32.74,81329.72,0.0,-0.76429,0.00014,21.17697]
[1778433524372,32.74,81338.1,0.0,-0.76314,0.00014,21.23584]
[1778433524597,32.74,81338.1,0.0,-0.76314,0.00014,21.23584]
[1778433524809,32.74,81338.1,0.0,-0.76314,0.00014,21.23584]
[1778433529407,32.74,81346.83,0.0,-0.76194,0.00014,21.2973]
[1778433531151,32.74,81349.35,0.0,-0.76159,0.00014,21.31494]
[1778433531312,32.74,81349.35,0.0,-0.76159,0.00014,21.31494]
[1778433534879,32.74,81350.23,0.0,-0.76147,0.00014,21.32111]
[1778433535060,32.74,81350.23,0.0,-0.76147,0.00014,21.32111]
[1778433535090,32.74,81350.23,0.0,-0.76147,0.00014,21.32111]
[1778433537860,32.74,81348.62,0.0,-0.76169,0.00014,21.30987]
[1778433538060,32.74,81348.62,0.0,-0.76169,0.00014,21.30987]
[1778433540342,32.74,81347.61,0.0,-0.76183,0.00014,21.30287]
[1778433543396,32.74,81343.21,0.0,-0.76243,0.00014,21.27222]
[1778433543408,32.74,81342.91,0.0,-0.76247,0.00014,21.27028]
[1778433543575,32.74,81342.91,0.0,-0.76247,0.00014,21.27028]
[1778433544526,32.74,81349.38,0.0,-0.76157,0.00014,21.31568]
[1778433547547,32.74,81353.99,0.0,-0.76094,0.00014,21.34806]
[1778433552583,32.74,81353.98,0.0,-0.76093,0.00014,21.34822]
[1778433557617,32.75,81353.9,0.0,-0.76094,0.00014,21.3479]
[1778433558627,32.75,81348.89,0.0,-0.76163,0.00014,21.31294]
[1778433563663,32.75,81348.14,0.0,-0.76172,0.00014,21.30815]
[1778433564670,32.75,81341.43,0.0,-0.76264,0.00014,21.26127]
[1778433566684,32.75,81334.87,0.0,-0.76354,0.00014,21.21546]
[1778433571719,32.75,81335.12,0.0,-0.76353,0.00014,21.21295]
[1778433577761,32.75,81332.87,0.0,-0.76384,0.00014,21.19714]
[1778433581789,32.75,81337.53,0.0,-0.7632,0.00014,21.22971]
[1778433586824,32.75,81342.17,0.0,-0.76257,0.00014,21.26211]
[1778433592874,32.75,81342.72,0.0,-0.76251,0.00014,21.26535]
[1778433599923,32.74,81343.58,0.0,-0.7624,0.00014,21.27076]
[1778433603951,32.74,81348.5,0.0,-0.76173,0.00014,21.30482]
[1778433608986,32.74,81348.77,0.0,-0.76171,0.00014,21.30611]
[1778433614022,32.74,81348.81,0.0,-0.76172,0.00014,21.30583]
[1778433619057,32.74,81351.67,0.0,-0.76133,0.00014,21.32526]
[1778433624093,32.74,81351.69,0.0,-0.76134,0.00014,21.32481]
[1778433629128,32.73,81351.07,0.0,-0.76144,0.00014,21.31992]
[1778433636177,32.73,81352.67,0.0,-0.76126,0.00014,21.32605]
[1778433640205,32.73,81357.37,0.0,-0.76062,0.00014,21.35853]
[1778433645240,32.73,81361.51,0.0,-0.76006,0.00014,21.38699]
[1778433648261,32.73,81356.49,0.0,-0.76076,0.00014,21.35167]
[1778433653296,32.73,81356.45,0.0,-0.76078,0.00014,21.35078]
[1778433658335,32.72,81356.94,0.0,-0.76073,0.00014,21.35349]
[1778433664377,32.72,81356.71,0.0,-0.76078,0.00014,21.35093]
[1778433670419,32.72,81360.84,0.0,-0.76023,0.00014,21.3787]
[1778433673446,32.72,81365.73,0.0,-0.75956,0.00014,21.41256]
[1778433677469,32.72,81370.32,0.0,-0.75893,0.00014,21.44435]
[1778433682505,32.72,81373.11,0.0,-0.75855,0.00014,21.46335]
[1778433683512,32.72,81375.73,0.0,-0.75819,0.00014,21.48146]
[1778433685526,32.72,81377.54,0.0,-0.75794,0.00014,21.4938]
[1778433686533,32.72,81379.08,0.0,-0.75773,0.00014,21.50445]
[1778433687540,32.72,81378.65,0.0,-0.75779,0.00014,21.50141]
[1778433693385,32.71,81378.67,0.0,-0.75779,0.00014,21.50137]
[1778433694071,32.71,81378.9,0.0,-0.75779,0.00014,21.49848]
[1778433694589,32.71,81381.34,0.0,-0.75745,0.00014,21.51535]
[1778433698617,32.71,81388.12,0.0,-0.75652,0.00014,21.56198]
[1778433701638,32.71,81393.81,0.0,-0.75573,0.00014,21.60106]
[1778433703240,32.71,81393.81,0.0,-0.75573,0.00014,21.60106]
[1778433703318,32.71,81393.81,0.0,-0.75573,0.00014,21.60106]
[1778433704181,32.71,81394.01,0.0,-0.75571,0.00014,21.60242]
[1778433704312,32.71,81394.01,0.0,-0.75571,0.00014,21.60242]
[1778433704412,32.71,81394.32,0.0,-0.75566,0.00014,21.60455]
[1778433707680,32.71,81399.52,0.0,-0.75495,0.00014,21.64006]
[1778433708687,32.71,81406.28,0.0,-0.754,0.00014,21.6866]
[1778433712573,32.71,81409.51,0.0,-0.75355,0.00014,21.70861]
[1778433712818,32.71,81409.83,0.0,-0.75351,0.00014,21.71059]
[1778433719455,32.71,81409.63,0.0,-0.75355,0.00014,21.70875]
[1778433719564,32.71,81409.63,0.0,-0.75355,0.00014,21.70875]
[1778433723392,32.71,81408.46,0.0,-0.75372,0.00014,21.70042]
[1778433723559,32.71,81408.46,0.0,-0.75372,0.00014,21.70042]
[1778433724586,32.71,81407.26,0.0,-0.75389,0.00014,21.69207]
[1778433724809,32.71,81407.93,0.0,-0.7538,0.00014,21.69668]
[1778433724859,32.71,81407.93,0.0,-0.7538,0.00014,21.69664]
[1778433726813,32.71,81397.07,0.0,-0.75532,0.00014,21.6217]
[1778433727820,32.71,81391.61,0.0,-0.75608,0.00014,21.5838]
[1778433728827,32.71,81389.06,0.0,-0.75644,0.00014,21.56608]
[1778433729874,32.71,81389.06,0.0,-0.75644,0.00014,21.56608]
[1778433730066,32.71,81389.06,0.0,-0.75644,0.00014,21.56608]
[1778433732857,32.7,81377.49,0.0,-0.75806,0.00014,21.48523]
[1778433735880,32.7,81373.94,0.0,-0.75856,0.00014,21.46027]
[1778433737894,32.7,81378.59,0.0,-0.75792,0.00014,21.49248]
[1778433739550,32.7,81378.59,0.0,-0.75792,0.00014,21.49248]
[1778433739565,32.7,81378.59,0.0,-0.75792,0.00014,21.49248]
[1778433741590,32.7,81383.01,0.0,-0.7573,0.00014,21.523]
[1778433741810,32.7,81383.12,0.0,-0.75729,0.00014,21.52363]
[1778433741922,32.7,81383.19,0.0,-0.75729,0.00014,21.52399]
[1778433742956,32.7,81383.19,0.0,-0.75729,0.00014,21.52399]
[1778433743068,32.7,81383.19,0.0,-0.75729,0.00014,21.52399]
[1778433746959,32.7,81388.1,0.0,-0.75661,0.00014,21.55745]
[1778433748973,32.7,81393.11,0.0,-0.75592,0.00014,21.59186]
[1778433750297,32.7,81393.11,0.0,-0.75592,0.00014,21.59186]
[1778433750313,32.7,81393.11,0.0,-0.75592,0.00014,21.59186]
[1778433751758,32.7,81396.74,0.0,-0.75542,0.00014,21.61666]
[1778433751810,32.7,81396.74,0.0,-0.75542,0.00014,21.61666]
[1778433751994,32.7,81397.11,0.0,-0.75541,0.00014,21.61454]
[1778433757029,32.69,81398.04,0.0,-0.7553,0.00014,21.61998]
[1778433761059,32.69,81388.99,0.0,-0.75657,0.00014,21.55689]
[1778433763613,32.69,81387.71,0.0,-0.75675,0.00014,21.54794]
[1778433763821,32.69,81388.12,0.0,-0.7567,0.00014,21.55072]
[1778433768781,32.69,81384.7,0.0,-0.75718,0.00014,21.52667]
[1778433768821,32.69,81384.7,0.0,-0.75718,0.00014,21.52667]
[1778433769962,32.69,81384.7,0.0,-0.75718,0.00014,21.52667]
[1778433770063,32.69,81384.7,0.0,-0.75718,0.00014,21.52667]
[1778433770121,32.69,81384.77,0.0,-0.75717,0.00014,21.52705]
[1778433772311,32.69,81384.93,0.0,-0.75715,0.00014,21.52811]
[1778433772562,32.69,81384.93,0.0,-0.75715,0.00014,21.52811]
[1778433779183,32.69,81391.21,0.0,-0.7563,0.00014,21.57066]
[1778433781111,32.69,81392.54,0.0,-0.75611,0.00014,21.5797]
[1778433781320,32.69,81392.54,0.0,-0.75611,0.00014,21.5797]
[1778433782066,32.69,81392.96,0.0,-0.75606,0.00014,21.58244]
[1778433782311,32.69,81392.96,0.0,-0.75606,0.00014,21.58244]
[1778433782412,32.69,81393.13,0.0,-0.75604,0.00014,21.58344]
[1778433787239,32.68,81398.53,0.0,-0.7553,0.00014,21.61988]
[1778433787972,32.68,81398.53,0.0,-0.7553,0.00014,21.61988]
[1778433788064,32.68,81398.53,0.0,-0.7553,0.00014,21.61988]
[1778433791802,32.68,81399.5,0.0,-0.75519,0.00014,21.62571]
[1778433793281,32.68,81409.25,0.0,-0.75383,0.00014,21.69254]
[1778433795756,32.68,81411.44,0.0,-0.75353,0.00014,21.70714]
[1778433798316,32.68,81403.61,0.0,-0.75465,0.00014,21.65229]
[1778433799323,32.67,81398.61,0.0,-0.75535,0.00014,21.61751]
[1778433801960,32.67,81398.3,0.0,-0.75541,0.00014,21.61497]
[1778433802061,32.67,81398.3,0.0,-0.75541,0.00014,21.61497]
[1778433807379,32.67,81405.94,0.0,-0.75436,0.00014,21.66656]
[1778433808648,32.67,81405.94,0.0,-0.75436,0.00014,21.66656]
[1778433808812,32.67,81409.05,0.0,-0.75393,0.00014,21.68775]
[1778433810888,32.67,81409.46,0.0,-0.75389,0.00014,21.69002]
[1778433811062,32.67,81409.46,0.0,-0.75389,0.00014,21.69002]
[1778433811407,32.67,81409.53,0.0,-0.75391,0.00014,21.68593]
[1778433812224,32.67,81409.53,0.0,-0.75391,0.00014,21.68593]
[1778433812311,32.67,81409.53,0.0,-0.75391,0.00014,21.68593]
[1778433813421,32.66,81403.7,0.0,-0.75474,0.00014,21.64526]
[1778433814180,32.66,81403.7,0.0,-0.75474,0.00014,21.64526]
[1778433814313,32.66,81403.7,0.0,-0.75474,0.00014,21.64526]
[1778433819463,32.66,81396.39,0.0,-0.75578,0.00014,21.59366]
[1778433822623,32.66,81394.83,0.0,-0.75601,0.00014,21.58253]
[1778433822811,32.66,81392.5,0.0,-0.75634,0.00014,21.56623]
[1778433824788,32.66,81393.41,0.0,-0.75621,0.00014,21.57222]
[1778433824810,32.66,81393.41,0.0,-0.75621,0.00014,21.57222]
[1778433825507,32.66,81393.4,0.0,-0.75622,0.00014,21.57198]
[1778433828528,32.66,81400.09,0.0,-0.7553,0.00014,21.61777]
[1778433830542,32.66,81409.04,0.0,-0.75405,0.00014,21.67913]
[1778433831785,32.65,81412.17,0.0,-0.75362,0.00014,21.70042]
[1778433835849,32.65,81408.37,0.0,-0.75418,0.00014,21.67302]
[1778433839605,32.65,81399.92,0.0,-0.75538,0.00014,21.61351]
[1778433840109,32.65,81399.92,0.0,-0.75538,0.00014,21.61351]
[1778433840315,32.65,81399.92,0.0,-0.75538,0.00014,21.61351]
[1778433845647,32.64,81395.45,0.0,-0.75603,0.00014,21.58141]
[1778433849412,32.64,81394.37,0.0,-0.7562,0.00014,21.57338]
[1778433849563,32.64,81394.37,0.0,-0.7562,0.00014,21.57338]
[1778433851388,32.64,81396.26,0.0,-0.75594,0.00014,21.5861]
[1778433851561,32.64,81396.26,0.0,-0.75594,0.00014,21.5861]
[1778433851689,32.64,81396.16,0.0,-0.75596,0.00014,21.58521]
[1778433856724,32.64,81396.82,0.0,-0.75589,0.00014,21.58875]
[1778433859209,32.64,81396.43,0.0,-0.75595,0.00014,21.58562]
[1778433859313,32.64,81396.43,0.0,-0.75595,0.00014,21.58562]
[1778433864781,32.63,81396.25,0.0,-0.756,0.00014,21.5831]
[1778433867805,32.63,81391.06,0.0,-0.75674,0.00014,21.54647]
[1778433868255,32.63,81391.06,0.0,-0.75674,0.00014,21.54647]
[1778433868313,32.63,81391.06,0.0,-0.75674,0.00014,21.54647]
[1778433869675,32.63,81391.06,0.0,-0.75674,0.00014,21.5463]
[1778433869776,32.63,81389.78,0.0,-0.75693,0.00014,21.53724]
[1778433875568,32.63,81389.95,0.0,-0.75695,0.00014,21.53344]
[1778433875813,32.63,81389.95,0.0,-0.75695,0.00014,21.53344]
[1778433879918,32.63,81389.9,0.0,-0.75697,0.00014,21.53224]
[1778433883944,32.62,81391.89,0.0,-0.75671,0.00014,21.54532]
[1778433889959,32.62,81389.67,0.0,-0.75705,0.00014,21.52853]
[1778433891650,32.62,81389.67,0.0,-0.75705,0.00014,21.52853]
[1778433891815,32.62,81389.67,0.0,-0.75705,0.00014,21.52853]
[1778433898089,32.62,81388.97,0.0,-0.75717,0.00014,21.52255]
[1778433898309,32.62,81388.97,0.0,-0.75717,0.00014,21.52255]
[1778433898410,32.61,81388.98,0.0,-0.75718,0.00014,21.52206]
[1778433900937,32.61,81387.28,0.0,-0.75742,0.00014,21.51004]
[1778433901063,32.61,81387.28,0.0,-0.75742,0.00014,21.51004]
[1778433907079,32.61,81386.51,0.0,-0.75756,0.00014,21.50314]
[1778433910123,32.61,81385.88,0.0,-0.75766,0.00014,21.49833]
[1778433910313,32.61,81385.88,0.0,-0.75766,0.00014,21.49833]
[1778433911416,32.61,81385.83,0.0,-0.75767,0.00014,21.49757]
[1778433911562,32.61,81385.83,0.0,-0.75767,0.00014,21.49757]
[1778433911618,32.61,81385.89,0.0,-0.75767,0.00014,21.49778]
[1778433912992,32.61,81385.82,0.0,-0.75768,0.00014,21.4973]
[1778433913063,32.61,81385.82,0.0,-0.75768,0.00014,21.4973]
[1778433918156,32.6,81388.2,0.0,-0.75737,0.00014,21.51281]
[1778433923191,32.6,81386.09,0.0,-0.75768,0.00014,21.49724]
[1778433925165,32.6,81386.03,0.0,-0.75769,0.00014,21.49666]
[1778433925316,32.6,81386.03,0.0,-0.75769,0.00014,21.49666]
[1778433926491,32.6,81385.82,0.0,-0.75773,0.00014,21.49487]
[1778433926561,32.6,81385.82,0.0,-0.75773,0.00014,21.49487]
[1778433926662,32.6,81388.35,0.0,-0.75738,0.00014,21.51233]
[1778433929773,32.6,81388.9,0.0,-0.75731,0.00014,21.5158]
[1778433929814,32.6,81388.9,0.0,-0.75731,0.00014,21.5158]
[1778433933557,32.59,81388.72,0.0,-0.75738,0.00014,21.50952]
[1778433933812,32.59,81388.72,0.0,-0.75738,0.00014,21.50952]
[1778433934654,32.59,81387.61,0.0,-0.75754,0.00014,21.50162]
[1778433934813,32.59,81387.61,0.0,-0.75754,0.00014,21.50162]
[1778433934820,32.59,81387.37,0.0,-0.75757,0.00014,21.49978]
[1778433940310,32.59,81388.07,0.0,-0.7575,0.00014,21.50368]
[1778433942427,32.59,81387.42,0.0,-0.75759,0.00014,21.49898]
[1778433942563,32.59,81387.42,0.0,-0.75759,0.00014,21.49898]
[1778433947820,32.59,81383.05,0.0,-0.75822,0.00014,21.46773]
[1778433948066,32.59,81380.2,0.0,-0.75862,0.00014,21.44767]
[1778433949192,32.59,81380.16,0.0,-0.75863,0.00014,21.44724]
[1778433949314,32.59,81380.16,0.0,-0.75863,0.00014,21.44724]
[1778433949373,32.59,81380.05,0.0,-0.75864,0.00014,21.44633]
[1778433953401,32.58,81375.5,0.0,-0.7593,0.00014,21.4135]
[1778433954613,32.58,81375.5,0.0,-0.7593,0.00014,21.4135]
[1778433954816,32.58,81375.5,0.0,-0.7593,0.00014,21.4135]
[1778433962318,32.58,81374.3,0.0,-0.7595,0.00014,21.40346]
[1778433962560,32.58,81374.3,0.0,-0.7595,0.00014,21.40346]
[1778433962660,32.58,81374.58,0.0,-0.75948,0.00014,21.40465]
[1778433967374,32.57,81375.32,0.0,-0.75939,0.00014,21.40896]
[1778433967563,32.57,81375.32,0.0,-0.75939,0.00014,21.40896]
[1778433973541,32.57,81377.82,0.0,-0.75907,0.00014,21.42528]
[1778433975921,32.57,81379.97,0.0,-0.75878,0.00014,21.43995]
[1778433976067,32.57,81379.97,0.0,-0.75878,0.00014,21.43995]
[1778433977104,32.57,81380.07,0.0,-0.75877,0.00014,21.44046]
[1778433977312,32.57,81380.07,0.0,-0.75877,0.00014,21.44046]
[1778433977569,32.57,81380.05,0.0,-0.75877,0.00014,21.44013]
[1778433982604,32.57,81380.88,0.0,-0.75868,0.00014,21.44502]
[1778433987639,32.56,81381.0,0.0,-0.75868,0.00014,21.44498]
[1778433989567,32.56,81379.95,0.0,-0.75883,0.00014,21.43747]
[1778433989812,32.56,81379.95,0.0,-0.75883,0.00014,21.43747]
[1778433994688,32.56,81373.38,0.0,-0.75979,0.00014,21.38617]
[1778433995013,32.56,81373.38,0.0,-0.75979,0.00014,21.38617]
[1778433995064,32.56,81373.38,0.0,-0.75979,0.00014,21.38617]
[1778433996640,32.56,81372.68,0.0,-0.75989,0.00014,21.38108]
[1778433996819,32.56,81372.68,0.0,-0.75989,0.00014,21.38108]
[1778433996910,32.56,81371.75,0.0,-0.76003,0.00014,21.37433]
[1778434002744,32.55,81369.03,0.0,-0.76043,0.00014,21.35403]
[1778434003002,32.55,81369.03,0.0,-0.76043,0.00014,21.35403]
[1778434003060,32.55,81369.03,0.0,-0.76043,0.00014,21.35403]
[1778434007781,32.55,81375.15,0.0,-0.7596,0.00014,21.39596]
[1778434008788,32.55,81381.27,0.0,-0.75875,0.00014,21.43869]
[1778434009593,32.55,81381.27,0.0,-0.75875,0.00014,21.43869]
[1778434009813,32.55,81381.27,0.0,-0.75875,0.00014,21.43869]
[1778434010760,32.55,81382.55,0.0,-0.75857,0.00014,21.44749]
[1778434010815,32.55,81382.55,0.0,-0.75857,0.00014,21.44749]
[1778434010910,32.55,81382.55,0.0,-0.75858,0.00014,21.44733]
[1778434017059,32.55,81383.66,0.0,-0.75845,0.00014,21.45378]
[1778434017311,32.55,81383.66,0.0,-0.75845,0.00014,21.45378]
[1778434022892,32.54,81389.58,0.0,-0.75766,0.00014,21.49349]
[1778434023966,32.54,81389.58,0.0,-0.75766,0.00014,21.49349]
[1778434024064,32.54,81392.05,0.0,-0.75732,0.00014,21.51048]
[1778434025116,32.54,81392.89,0.0,-0.7572,0.00014,21.51609]
[1778434025312,32.54,81392.89,0.0,-0.7572,0.00014,21.51609]
[1778434025920,32.54,81391.31,0.0,-0.75743,0.00014,21.50483]
[1778434029943,32.54,81377.94,0.0,-0.75931,0.00014,21.41054]
[1778434030765,32.54,81377.94,0.0,-0.75931,0.00014,21.41054]
[1778434030810,32.54,81377.94,0.0,-0.75931,0.00014,21.41054]
[1778434035983,32.54,81378.34,0.0,-0.75927,0.00014,21.41291]
[1778434036993,32.54,81378.34,0.0,-0.75927,0.00014,21.41291]
[1778434037064,32.54,81378.34,0.0,-0.75927,0.00014,21.41291]
[1778434038555,32.54,81376.79,0.0,-0.75949,0.00014,21.40183]
[1778434038813,32.54,81376.79,0.0,-0.75949,0.00014,21.40183]
[1778434038833,32.53,81375.7,0.0,-0.75965,0.00014,21.39377]
[1778434047514,32.53,81375.67,0.0,-0.75966,0.00014,21.39315]
[1778434047562,32.53,81375.67,0.0,-0.75966,0.00014,21.39315]
[1778434053102,32.53,81374.62,0.0,-0.75986,0.00014,21.38007]
[1778434056282,32.53,81374.55,0.0,-0.75988,0.00014,21.37953]
[1778434056310,32.53,81374.55,0.0,-0.75988,0.00014,21.37953]
[1778434056314,32.53,81367.59,0.0,-0.76084,0.00014,21.33059]
[1778434058663,32.53,81364.36,0.0,-0.76129,0.00014,21.30789]
[1778434058812,32.53,81364.36,0.0,-0.76129,0.00014,21.30789]
[1778434058912,32.53,81364.36,0.0,-0.76129,0.00014,21.30796]
[1778434065187,32.53,81365.47,0.0,-0.76113,0.00014,21.31598]
[1778434069884,32.53,81363.9,0.0,-0.76135,0.00014,21.30512]
[1778434070061,32.53,81364.74,0.0,-0.76123,0.00014,21.31116]
[1778434074682,32.53,81365.17,0.0,-0.76116,0.00014,21.31438]
[1778434074813,32.53,81365.17,0.0,-0.76116,0.00014,21.31438]
[1778434075850,32.53,81363.68,0.0,-0.76137,0.00014,21.30402]
[1778434075852,32.53,81363.95,0.0,-0.76133,0.00014,21.30598]
[1778434076066,32.53,81363.95,0.0,-0.76133,0.00014,21.30598]
[1778434078506,32.53,81363.35,0.0,-0.76141,0.00014,21.30183]
[1778434078559,32.53,81363.35,0.0,-0.76141,0.00014,21.30183]
[1778434084619,32.53,81364.22,0.0,-0.76128,0.00014,21.30829]
[1778434085757,32.53,81363.99,0.0,-0.76131,0.00014,21.30677]
[1778434085817,32.53,81363.99,0.0,-0.76131,0.00014,21.30677]
[1778434087900,32.53,81364.7,0.0,-0.76121,0.00014,21.31181]
[1778434087945,32.53,81364.64,0.0,-0.76122,0.00014,21.31148]
[1778434088069,32.53,81364.64,0.0,-0.76122,0.00014,21.31148]
[1778434092505,32.53,81364.7,0.0,-0.76121,0.00014,21.31199]
[1778434098418,32.53,81364.57,0.0,-0.76122,0.00014,21.31141]
[1778434103608,32.53,81364.76,0.0,-0.76119,0.00014,21.31288]
[1778434103809,32.53,81364.76,0.0,-0.76119,0.00014,21.31288]
[1778434103909,32.53,81364.89,0.0,-0.76117,0.00014,21.31382]
[1778434109524,32.54,81359.95,0.0,-0.76185,0.00014,21.27926]
[1778434114559,32.54,81358.26,0.0,-0.76211,0.00014,21.26345]
[1778434119594,32.54,81358.57,0.0,-0.76206,0.00014,21.26601]
[1778434124629,32.54,81359.07,0.0,-0.76198,0.00014,21.26991]
[1778434129664,32.54,81358.84,0.0,-0.76201,0.00014,21.26865]
[1778434134699,32.54,81362.08,0.0,-0.76155,0.00014,21.29183]
[1778434139734,32.54,81364.85,0.0,-0.76116,0.00014,21.31149]
[1778434144770,32.54,81365.41,0.0,-0.76108,0.00014,21.31559]
[1778434149805,32.54,81365.42,0.0,-0.76108,0.00014,21.31585]
[1778434154842,32.54,81369.59,0.0,-0.7605,0.00014,21.34528]
[1778434156486,32.54,81369.58,0.0,-0.7605,0.00014,21.34521]
[1778434157863,32.54,81373.3,0.0,-0.75998,0.00014,21.37135]
[1778434158870,32.54,81374.19,0.0,-0.75985,0.00014,21.37763]
[1778434159877,32.54,81374.96,0.0,-0.75975,0.00014,21.38306]
[1778434160527,32.54,81374.96,0.0,-0.75975,0.00014,21.38306]
[1778434166577,32.54,81374.85,0.0,-0.75976,0.00014,21.38246]
[1778434166926,32.54,81374.94,0.0,-0.75974,0.00014,21.38316]
[1778434168562,32.54,81374.83,0.0,-0.75976,0.00014,21.38242]
[1778434169090,32.54,81374.3,0.0,-0.75983,0.00014,21.37874]
[1778434169947,32.54,81374.46,0.0,-0.75981,0.00014,21.3799]
[1778434170572,32.54,81374.46,0.0,-0.75981,0.00014,21.3799]
[1778434170955,32.54,81374.59,0.0,-0.75979,0.00014,21.38085]
[1778434174049,32.54,81374.9,0.0,-0.75978,0.00014,21.37877]
[1778434174070,32.54,81374.9,0.0,-0.75978,0.00014,21.37877]
[1778434174092,32.54,81375.24,0.0,-0.75973,0.00014,21.38118]
[1778434181024,32.55,81375.15,0.0,-0.75974,0.00014,21.3808]
[1778434185302,32.55,81375.24,0.0,-0.75972,0.00014,21.38153]
[1778434185314,32.55,81375.24,0.0,-0.75972,0.00014,21.38153]
[1778434186745,32.55,81376.1,0.0,-0.7596,0.00014,21.38762]
[1778434186811,32.55,81376.1,0.0,-0.7596,0.00014,21.38762]
[1778434193108,32.55,81378.38,0.0,-0.75928,0.00014,21.40366]
[1778434197971,32.55,81375.42,0.0,-0.75969,0.00014,21.383]
[1778434198064,32.55,81375.42,0.0,-0.75969,0.00014,21.383]
[1778434198143,32.55,81374.78,0.0,-0.75978,0.00014,21.37855]
[1778434198168,32.55,81374.78,0.0,-0.75978,0.00014,21.37855]
[1778434198314,32.55,81374.78,0.0,-0.75978,0.00014,21.37855]
[1778434201430,32.55,81374.68,0.0,-0.75979,0.00014,21.37791]
[1778434201567,32.55,81374.68,0.0,-0.75979,0.00014,21.37791]
[1778434206199,32.55,81379.95,0.0,-0.75905,0.00014,21.41502]
[1778434207415,32.55,81379.95,0.0,-0.75905,0.00014,21.41502]
[1778434207563,32.55,81379.95,0.0,-0.75905,0.00014,21.41502]
[1778434207694,32.55,81379.95,0.0,-0.75905,0.00014,21.41502]
[1778434207813,32.55,81379.95,0.0,-0.75905,0.00014,21.41502]
[1778434207894,32.55,81381.34,0.0,-0.75886,0.00014,21.42472]
[1778434213248,32.55,81373.72,0.0,-0.75992,0.00014,21.37134]
[1778434214654,32.55,81373.72,0.0,-0.75992,0.00014,21.37134]
[1778434214811,32.55,81373.72,0.0,-0.75992,0.00014,21.37134]
[1778434215120,32.55,81373.72,0.0,-0.75992,0.00014,21.37134]
[1778434215150,32.55,81373.55,0.0,-0.75994,0.00014,21.37025]
[1778434215313,32.55,81373.55,0.0,-0.75994,0.00014,21.37025]
[1778434221306,32.55,81374.38,0.0,-0.75982,0.00014,21.37633]
[1778434226341,32.55,81374.28,0.0,-0.75983,0.00014,21.37587]
[1778434231378,32.55,81372.64,0.0,-0.76009,0.00014,21.36031]
[1778434234399,32.55,81359.41,0.0,-0.76192,0.00014,21.26761]
[1778434235406,32.55,81352.75,0.0,-0.76284,0.00014,21.22064]
[1778434236413,32.55,81352.34,0.0,-0.76289,0.00014,21.21779]
[1778434237648,32.55,81352.34,0.0,-0.76289,0.00014,21.21779]
[1778434237946,32.55,81352.34,0.0,-0.76289,0.00014,21.21779]
[1778434238018,32.55,81352.34,0.0,-0.76289,0.00014,21.21779]
[1778434238067,32.55,81352.34,0.0,-0.76289,0.00014,21.21779]
[1778434238166,32.55,81352.38,0.0,-0.76288,0.00014,21.21827]
[1778434244469,32.55,81352.12,0.0,-0.76291,0.00014,21.21704]
[1778434249864,32.55,81353.6,0.0,-0.76269,0.00014,21.22789]
[1778434250066,32.55,81353.6,0.0,-0.76269,0.00014,21.22789]
[1778434250167,32.55,81353.6,0.0,-0.76269,0.00014,21.2283]
[1778434250320,32.55,81353.6,0.0,-0.76269,0.00014,21.2283]
[1778434250565,32.55,81353.6,0.0,-0.76269,0.00014,21.2283]
[1778434257560,32.56,81352.74,0.0,-0.76277,0.00014,21.22388]
[1778434260323,32.56,81353.3,0.0,-0.76269,0.00014,21.22825]
[1778434260563,32.56,81353.3,0.0,-0.76269,0.00014,21.22825]
[1778434260937,32.56,81353.3,0.0,-0.76269,0.00014,21.22825]
[1778434261067,32.56,81353.3,0.0,-0.76269,0.00014,21.22825]
[1778434261165,32.56,81354.0,0.0,-0.76258,0.00014,21.23338]
[1778434266623,32.56,81356.44,0.0,-0.76222,0.00014,21.25174]
[1778434268144,32.56,81356.44,0.0,-0.76222,0.00014,21.25174]
[1778434268190,32.57,81359.42,0.0,-0.76181,0.00014,21.27289]
[1778434268318,32.57,81359.42,0.0,-0.76181,0.00014,21.27289]
[1778434268782,32.57,81359.42,0.0,-0.76181,0.00014,21.27289]
[1778434268813,32.57,81359.42,0.0,-0.76181,0.00014,21.27289]
[1778434273256,32.57,81359.57,0.0,-0.76177,0.00014,21.27475]
[1778434273316,32.57,81359.57,0.0,-0.76177,0.00014,21.27475]
[1778434274710,32.57,81359.46,0.0,-0.76178,0.00014,21.27414]
[1778434274812,32.57,81359.46,0.0,-0.76178,0.00014,21.27414]
[1778434274913,32.57,81359.25,0.0,-0.76181,0.00014,21.27282]
[1778434275627,32.57,81359.25,0.0,-0.76181,0.00014,21.27282]
[1778434275816,32.57,81359.25,0.0,-0.76181,0.00014,21.27282]
[1778434280087,32.57,81363.89,0.0,-0.76115,0.00014,21.30614]
[1778434280313,32.57,81364.19,0.0,-0.76111,0.00014,21.3084]
[1778434283069,32.57,81364.2,0.0,-0.7611,0.00014,21.30879]
[1778434283742,32.57,81375.54,0.0,-0.75952,0.00014,21.38843]
[1778434284749,32.57,81388.49,0.0,-0.75771,0.00014,21.47909]
[1778434285756,32.57,81393.37,0.0,-0.75703,0.00014,21.51305]
[1778434287074,32.57,81393.37,0.0,-0.75703,0.00014,21.51305]
[1778434292805,32.57,81389.21,0.0,-0.75765,0.00014,21.47926]
[1778434294819,32.57,81393.46,0.0,-0.75706,0.00014,21.50878]
[1778434296060,32.57,81393.46,0.0,-0.75706,0.00014,21.50878]
[1778434296321,32.57,81393.97,0.0,-0.75699,0.00014,21.51237]
[1778434297700,32.57,81393.25,0.0,-0.75709,0.00014,21.5074]
[1778434297812,32.57,81393.25,0.0,-0.75709,0.00014,21.5074]
[1778434297843,32.57,81393.29,0.0,-0.75708,0.00014,21.50772]
[1778434300428,32.57,81392.04,0.0,-0.75725,0.00014,21.49912]
[1778434300577,32.57,81392.04,0.0,-0.75725,0.00014,21.49912]
[1778434305900,32.57,81392.77,0.0,-0.75715,0.00014,21.5045]
[1778434307041,32.57,81392.77,0.0,-0.75715,0.00014,21.5045]
[1778434307067,32.57,81392.77,0.0,-0.75715,0.00014,21.5045]
[1778434307093,32.57,81392.92,0.0,-0.75712,0.00014,21.50559]
[1778434307614,32.57,81392.92,0.0,-0.75712,0.00014,21.50559]
[1778434307813,32.57,81392.92,0.0,-0.75712,0.00014,21.50559]
[1778434309401,32.57,81393.93,0.0,-0.75698,0.00014,21.51266]
[1778434309561,32.57,81393.93,0.0,-0.75698,0.00014,21.51266]
[1778434314963,32.57,81397.87,0.0,-0.75643,0.00014,21.54029]
[1778434315821,32.57,81397.87,0.0,-0.75643,0.00014,21.54029]
[1778434316064,32.57,81397.87,0.0,-0.75643,0.00014,21.54029]
[1778434316162,32.57,81397.89,0.0,-0.75642,0.00014,21.54045]
[1778434317468,32.57,81397.8,0.0,-0.75644,0.00014,21.53985]
[1778434317564,32.57,81397.8,0.0,-0.75644,0.00014,21.53985]
[1778434322585,32.57,81395.89,0.0,-0.7567,0.00014,21.52671]
[1778434322813,32.57,81395.89,0.0,-0.7567,0.00014,21.52671]
[1778434325709,32.57,81392.86,0.0,-0.75712,0.00014,21.50576]
[1778434325812,32.57,81392.86,0.0,-0.75712,0.00014,21.50576]
[1778434326151,32.57,81392.86,0.0,-0.75712,0.00014,21.50576]
[1778434326252,32.57,81391.66,0.0,-0.75729,0.00014,21.49746]
[1778434326316,32.57,81391.66,0.0,-0.75729,0.00014,21.49746]
[1778434328369,32.58,81390.44,0.0,-0.75746,0.00014,21.4891]
[1778434328492,32.58,81390.44,0.0,-0.75746,0.00014,21.4891]
[1778434329061,32.58,81383.27,0.0,-0.75845,0.00014,21.43919]
[1778434330026,32.58,81383.27,0.0,-0.75845,0.00014,21.43919]
[1778434330065,32.58,81383.27,0.0,-0.75845,0.00014,21.43919]
[1778434330182,32.58,81379.34,0.0,-0.759,0.00014,21.41187]
[1778434330575,32.58,81379.34,0.0,-0.759,0.00014,21.41187]
[1778434330812,32.58,81379.34,0.0,-0.759,0.00014,21.41187]
[1778434336112,32.58,81372.8,0.0,-0.75989,0.00014,21.36705]
[1778434336792,32.58,81372.8,0.0,-0.75989,0.00014,21.36705]
[1778434336813,32.58,81372.8,0.0,-0.75989,0.00014,21.36705]
[1778434337119,32.58,81372.05,0.0,-0.75999,0.00014,21.36199]
[1778434337842,32.58,81372.05,0.0,-0.75999,0.00014,21.36199]
[1778434338065,32.58,81372.05,0.0,-0.75999,0.00014,21.36199]
[1778434341147,32.58,81364.03,0.0,-0.76109,0.00014,21.30636]
[1778434341660,32.58,81364.03,0.0,-0.76109,0.00014,21.30636]
[1778434341815,32.58,81364.03,0.0,-0.76109,0.00014,21.30636]
[1778434347190,32.58,81366.1,0.0,-0.76078,0.00014,21.32173]
[1778434348333,32.58,81365.89,0.0,-0.76081,0.00014,21.32039]
[1778434348560,32.58,81365.89,0.0,-0.76081,0.00014,21.32039]
[1778434349204,32.58,81365.7,0.0,-0.76083,0.00014,21.31918]
[1778434352572,32.59,81365.7,0.0,-0.76086,0.00014,21.31523]
[1778434352812,32.59,81365.7,0.0,-0.76086,0.00014,21.31523]
[1778434356253,32.59,81360.11,0.0,-0.76162,0.00014,21.27646]
[1778434357602,32.59,81359.23,0.0,-0.76174,0.00014,21.27043]
[1778434357815,32.59,81359.23,0.0,-0.76174,0.00014,21.27043]
[1778434361932,32.59,81358.59,0.0,-0.76182,0.00014,21.26655]
[1778434361998,32.59,81358.59,0.0,-0.76182,0.00014,21.26655]
[1778434362059,32.59,81358.59,0.0,-0.76182,0.00014,21.26655]
[1778434362295,32.59,81359.05,0.0,-0.76175,0.00014,21.26994]
[1778434366166,32.59,81359.37,0.0,-0.7617,0.00014,21.27266]
[1778434366312,32.59,81359.37,0.0,-0.7617,0.00014,21.27266]
[1778434371358,32.59,81359.2,0.0,-0.7617,0.00014,21.27239]
[1778434376395,32.59,81359.34,0.0,-0.76167,0.00014,21.27368]
[1778434376572,32.59,81359.34,0.0,-0.76167,0.00014,21.27368]
[1778434376987,32.59,81359.34,0.0,-0.76167,0.00014,21.27368]
[1778434377063,32.59,81359.34,0.0,-0.76167,0.00014,21.27368]
[1778434377088,32.6,81359.34,0.0,-0.76166,0.00014,21.27429]
[1778434378407,32.6,81349.9,0.0,-0.76296,0.00014,21.20806]
[1778434379414,32.6,81344.14,0.0,-0.76375,0.00014,21.16767]
[1778434380748,32.6,81344.14,0.0,-0.76375,0.00014,21.16767]
[1778434380810,32.6,81344.14,0.0,-0.76375,0.00014,21.16767]
[1778434380853,32.6,81341.53,0.0,-0.76411,0.00014,21.14952]
[1778434381402,32.6,81341.53,0.0,-0.76411,0.00014,21.14952]
[1778434381565,32.6,81341.53,0.0,-0.76411,0.00014,21.14952]
[1778434383308,32.6,81341.05,0.0,-0.76417,0.00014,21.14613]
[1778434383562,32.6,81342.28,0.0,-0.764,0.00014,21.15496]
[1778434387325,32.6,81339.55,0.0,-0.76437,0.00014,21.13585]
[1778434387563,32.6,81339.3,0.0,-0.76441,0.00014,21.13417]
[1778434393185,32.6,81339.23,0.0,-0.76441,0.00014,21.1341]
[1778434393318,32.6,81339.23,0.0,-0.76441,0.00014,21.1341]
[1778434393286,32.6,81339.23,0.0,-0.7644,0.00014,21.13425]
[1778434394152,32.6,81339.23,0.0,-0.7644,0.00014,21.13425]
[1778434394314,32.6,81339.23,0.0,-0.7644,0.00014,21.13425]
[1778434394253,32.6,81338.99,0.0,-0.76443,0.00014,21.13262]
[1778434399556,32.6,81337.78,0.0,-0.7646,0.00014,21.12431]
[1778434399812,32.6,81337.78,0.0,-0.7646,0.00014,21.12431]
[1778434399906,32.6,81329.11,0.0,-0.76578,0.00014,21.06308]
[1778434400954,32.6,81329.11,0.0,-0.76578,0.00014,21.06308]
[1778434401065,32.6,81329.11,0.0,-0.76578,0.00014,21.06308]
[1778434407051,32.6,81326.73,0.0,-0.7661,0.00014,21.04656]
[1778434407063,32.6,81326.73,0.0,-0.7661,0.00014,21.04656]
[1778434412647,32.61,81324.61,0.0,-0.7664,0.00014,21.02825]
[1778434417263,32.61,81324.57,0.0,-0.7664,0.00014,21.02834]
[1778434417309,32.61,81324.57,0.0,-0.7664,0.00014,21.02834]
[1778434417364,32.61,81324.11,0.0,-0.76646,0.00014,21.02532]
[1778434419323,32.61,81323.74,0.0,-0.76651,0.00014,21.0227]
[1778434419562,32.61,81324.36,0.0,-0.76642,0.00014,21.02734]
[1778434420776,32.61,81324.29,0.0,-0.76643,0.00014,21.02685]
[1778434420812,32.61,81324.29,0.0,-0.76643,0.00014,21.02685]
[1778434420839,32.61,81324.29,0.0,-0.76643,0.00014,21.02685]
[1778434421065,32.61,81324.29,0.0,-0.76643,0.00014,21.02685]
[1778434421121,32.61,81333.01,0.0,-0.76523,0.00014,21.0889]
[1778434422437,32.61,81336.34,0.0,-0.76477,0.00014,21.11244]
[1778434422565,32.61,81336.34,0.0,-0.76477,0.00014,21.11244]
[1778434425522,32.61,81336.48,0.0,-0.76475,0.00014,21.11376]
[1778434425560,32.61,81336.48,0.0,-0.76475,0.00014,21.11376]
[1778434427537,32.61,81337.6,0.0,-0.76459,0.00014,21.12197]
[1778434429265,32.61,81337.63,0.0,-0.76458,0.00014,21.12228]
[1778434429316,32.61,81337.63,0.0,-0.76458,0.00014,21.12228]
[1778434432101,32.61,81337.89,0.0,-0.76454,0.00014,21.12431]
[1778434432313,32.61,81337.89,0.0,-0.76454,0.00014,21.12431]
[1778434438014,32.61,81343.95,0.0,-0.76369,0.00014,21.16786]
[1778434438065,32.61,81343.95,0.0,-0.76369,0.00014,21.16786]
[1778434442638,32.62,81345.2,0.0,-0.76351,0.00014,21.17712]
[1778434442808,32.62,81345.2,0.0,-0.76351,0.00014,21.17712]
[1778434443149,32.62,81345.2,0.0,-0.76351,0.00014,21.17712]
[1778434443312,32.62,81345.2,0.0,-0.76351,0.00014,21.17712]
[1778434443351,32.62,81345.26,0.0,-0.7635,0.00014,21.17763]
[1778434450915,32.62,81345.3,0.0,-0.76348,0.00014,21.17859]
[1778434452340,32.62,81345.3,0.0,-0.76348,0.00014,21.17859]
[1778434452567,32.62,81345.92,0.0,-0.76339,0.00014,21.18304]
[1778434458066,32.62,81346.05,0.0,-0.76337,0.00014,21.18421]
[1778434458650,32.62,81345.6,0.0,-0.76343,0.00014,21.1813]
[1778434458968,32.62,81336.53,0.0,-0.76467,0.00014,21.11742]
[1778434460655,32.62,81332.93,0.0,-0.76516,0.00014,21.09215]
[1778434460815,32.62,81332.93,0.0,-0.76516,0.00014,21.09215]
[1778434467029,32.62,81331.88,0.0,-0.76528,0.00014,21.08603]
[1778434470300,32.62,81332.33,0.0,-0.76521,0.00014,21.08959]
[1778434470320,32.62,81332.33,0.0,-0.76521,0.00014,21.08959]
[1778434474218,32.63,81331.18,0.0,-0.76539,0.00014,21.07747]
[1778434474308,32.63,81331.18,0.0,-0.76539,0.00014,21.07747]
[1778434474319,32.63,81330.49,0.0,-0.76549,0.00014,21.07264]
[1778434477748,32.63,81330.58,0.0,-0.76547,0.00014,21.07347]
[1778434477813,32.63,81330.58,0.0,-0.76547,0.00014,21.07347]
[1778434482826,32.63,81326.91,0.0,-0.76596,0.00014,21.04796]
[1778434483066,32.63,81326.91,0.0,-0.76596,0.00014,21.04796]
[1778434483733,32.63,81326.94,0.0,-0.76596,0.00014,21.04828]
[1778434483810,32.63,81326.94,0.0,-0.76596,0.00014,21.04828]
[1778434484147,32.63,81326.68,0.0,-0.76599,0.00014,21.04655]
[1778434489182,32.63,81324.85,0.0,-0.76623,0.00014,21.0341]
[1778434494647,32.63,81324.14,0.0,-0.76632,0.00014,21.02951]
[1778434494812,32.63,81324.14,0.0,-0.76632,0.00014,21.02951]
[1778434497238,32.63,81318.35,0.0,-0.7671,0.00014,20.98892]
[1778434497648,32.63,81318.35,0.0,-0.7671,0.00014,20.98892]
[1778434497810,32.63,81318.35,0.0,-0.7671,0.00014,20.98892]
[1778434503280,32.63,81318.59,0.0,-0.76705,0.00014,20.99143]
[1778434508315,32.64,81312.36,0.0,-0.76789,0.00014,20.94788]
[1778434509322,32.64,81307.55,0.0,-0.76854,0.00014,20.9138]
[1778434509895,32.64,81307.55,0.0,-0.76854,0.00014,20.9138]
[1778434512444,32.64,81305.14,0.0,-0.76886,0.00014,20.89694]
[1778434514795,32.64,81303.6,0.0,-0.76907,0.00014,20.88617]
[1778434514813,32.64,81303.6,0.0,-0.76907,0.00014,20.88617]
[1778434514889,32.64,81303.6,0.0,-0.76907,0.00014,20.8862]
[1778434520399,32.64,81302.36,0.0,-0.76923,0.00014,20.8776]
[1778434525434,32.64,81301.9,0.0,-0.76929,0.00014,20.87474]
[1778434530471,32.64,81301.72,0.0,-0.7693,0.00014,20.87385]
[1778434532545,32.64,81300.7,0.0,-0.76947,0.00014,20.86243]
[1778434532568,32.64,81300.7,0.0,-0.76947,0.00014,20.86243]
[1778434538528,32.64,81311.7,0.0,-0.76796,0.00014,20.94125]
[1778434539563,32.64,81311.7,0.0,-0.76796,0.00014,20.94125]
[1778434543404,32.64,81311.95,0.0,-0.76793,0.00014,20.94306]
[1778434543411,32.64,81311.14,0.0,-0.76804,0.00014,20.9373]
[1778434543560,32.64,81311.14,0.0,-0.76804,0.00014,20.9373]
[1778434549604,32.64,81311.13,0.0,-0.76804,0.00014,20.93722]
[1778434555064,32.64,81311.0,0.0,-0.76806,0.00014,20.93626]
[1778434555312,32.64,81311.0,0.0,-0.76806,0.00014,20.93626]
[1778434560682,32.64,81312.39,0.0,-0.76787,0.00014,20.94596]
[1778434562880,32.64,81312.09,0.0,-0.76791,0.00014,20.9438]
[1778434563060,32.64,81312.09,0.0,-0.76791,0.00014,20.9438]
[1778434565944,32.64,81313.1,0.0,-0.76778,0.00014,20.95088]
[1778434566065,32.64,81313.1,0.0,-0.76778,0.00014,20.95088]
[1778434566156,32.64,81312.55,0.0,-0.76785,0.00014,20.9469]
[1778434570337,32.64,81312.75,0.0,-0.76783,0.00014,20.94825]
[1778434570568,32.64,81311.97,0.0,-0.76794,0.00014,20.94264]
[1778434578808,32.64,81306.78,0.0,-0.76864,0.00014,20.90581]
[1778434582361,32.64,81306.1,0.0,-0.76873,0.00014,20.90101]
[1778434582368,32.64,81296.39,0.0,-0.77005,0.00014,20.83188]
[1778434582561,32.64,81296.39,0.0,-0.77005,0.00014,20.83188]
[1778434584851,32.64,81293.19,0.0,-0.77048,0.00014,20.80919]
[1778434586708,32.64,81292.9,0.0,-0.77052,0.00014,20.8072]
[1778434586810,32.64,81292.9,0.0,-0.77052,0.00014,20.8072]
[1778434586911,32.64,81292.4,0.0,-0.77058,0.00014,20.80379]
[1778434589116,32.64,81290.52,0.0,-0.77084,0.00014,20.79037]
[1778434589315,32.64,81290.52,0.0,-0.77084,0.00014,20.79037]
[1778434595025,32.64,81289.25,0.0,-0.77103,0.00014,20.77771]
[1778434595059,32.64,81289.25,0.0,-0.77103,0.00014,20.77771]
[1778434597264,32.65,81294.23,0.0,-0.77035,0.00014,20.81361]
[1778434597319,32.65,81294.23,0.0,-0.77035,0.00014,20.81361]
[1778434597362,32.65,81295.33,0.0,-0.77019,0.00014,20.82161]
[1778434601792,32.65,81294.67,0.0,-0.77027,0.00014,20.81752]
[1778434601809,32.65,81294.67,0.0,-0.77027,0.00014,20.81752]
[1778434607005,32.65,81293.81,0.0,-0.77037,0.00014,20.81232]
[1778434612044,32.65,81293.52,0.0,-0.77039,0.00014,20.811]
[1778434618086,32.66,81293.75,0.0,-0.77034,0.00014,20.81353]
[1778434622456,32.66,81293.91,0.0,-0.77031,0.00014,20.8151]
[1778434622557,32.66,81293.91,0.0,-0.77031,0.00014,20.8151]
[1778434623121,32.66,81303.66,0.0,-0.76899,0.00014,20.88478]
[1778434624128,32.66,81306.11,0.0,-0.76865,0.00014,20.90227]
[1778434625135,32.66,81305.37,0.0,-0.76875,0.00014,20.89705]
[1778434626912,32.66,81305.37,0.0,-0.76875,0.00014,20.89705]
[1778434627061,32.66,81305.37,0.0,-0.76875,0.00014,20.89705]
[1778434627149,32.66,81305.38,0.0,-0.76875,0.00014,20.89722]
[1778434632184,32.66,81305.46,0.0,-0.76873,0.00014,20.89798]
[1778434634560,32.66,81305.76,0.0,-0.76869,0.00014,20.90014]
[1778434635205,32.66,81305.91,0.0,-0.76867,0.00014,20.90125]
[1778434639718,32.66,81305.36,0.0,-0.76875,0.00014,20.89739]
[1778434639810,32.66,81305.36,0.0,-0.76875,0.00014,20.89739]
[1778434639819,32.66,81305.36,0.0,-0.76875,0.00014,20.89741]
[1778434643382,32.66,81305.76,0.0,-0.76869,0.00014,20.90028]
[1778434644567,32.66,81306.44,0.0,-0.7686,0.00014,20.90512]
[1778434645275,32.66,81306.19,0.0,-0.76863,0.00014,20.90333]
[1778434653331,32.66,81305.72,0.0,-0.76873,0.00014,20.89555]
[1778434656352,32.66,81304.8,0.0,-0.76885,0.00014,20.88902]
[1778434657280,32.66,81304.8,0.0,-0.76885,0.00014,20.88902]
[1778434657311,32.66,81304.8,0.0,-0.76885,0.00014,20.88902]
[1778434657359,32.66,81304.67,0.0,-0.76887,0.00014,20.88811]
[1778434659373,32.66,81299.87,0.0,-0.76952,0.00014,20.85399]
[1778434660564,32.66,81299.87,0.0,-0.76952,0.00014,20.85399]
[1778434660380,32.66,81297.62,0.0,-0.76983,0.00014,20.83802]
[1778434661387,32.66,81296.28,0.0,-0.77001,0.00014,20.82856]
[1778434662953,32.66,81295.87,0.0,-0.77006,0.00014,20.82573]
[1778434663065,32.66,81295.87,0.0,-0.77006,0.00014,20.82573]
[1778434663912,32.66,81294.31,0.0,-0.77027,0.00014,20.81471]
[1778434664064,32.66,81294.31,0.0,-0.77027,0.00014,20.81471]
[1778434664408,32.66,81293.32,0.0,-0.7704,0.00014,20.80776]
[1778434669443,32.66,81294.61,0.0,-0.77021,0.00014,20.81754]
[1778434670857,32.66,81296.57,0.0,-0.76995,0.00014,20.83162]
[1778434671071,32.66,81296.57,0.0,-0.76995,0.00014,20.83162]
[1778434676492,32.66,81299.75,0.0,-0.76951,0.00014,20.85479]
[1778434677028,32.66,81299.75,0.0,-0.76951,0.00014,20.85479]
[1778434677062,32.66,81299.75,0.0,-0.76951,0.00014,20.85479]
[1778434677646,32.66,81299.75,0.0,-0.7695,0.00014,20.85486]
[1778434677811,32.66,81299.75,0.0,-0.7695,0.00014,20.85486]
[1778434678506,32.66,81299.78,0.0,-0.7695,0.00014,20.85515]
[1778434683541,32.66,81300.43,0.0,-0.7694,0.00014,20.86015]
[1778434688576,32.67,81300.28,0.0,-0.76942,0.00014,20.85947]
[1778434692807,32.67,81300.22,0.0,-0.76942,0.00014,20.8593]
[1778434693065,32.67,81300.22,0.0,-0.76942,0.00014,20.8593]
[1778434698647,32.67,81300.52,0.0,-0.76937,0.00014,20.86202]
[1778434698713,32.67,81300.52,0.0,-0.76937,0.00014,20.86202]
[1778434698810,32.67,81300.52,0.0,-0.76937,0.00014,20.86202]
[1778434703681,32.67,81307.25,0.0,-0.76844,0.00014,20.91042]
[1778434706731,32.67,81307.92,0.0,-0.76834,0.00014,20.91551]
[1778434706812,32.67,81307.92,0.0,-0.76834,0.00014,20.91551]
[1778434707987,32.67,81307.99,0.0,-0.76833,0.00014,20.91617]
[1778434708061,32.67,81307.99,0.0,-0.76833,0.00014,20.91617]
[1778434708083,32.67,81308.4,0.0,-0.76827,0.00014,20.9194]
[1778434713752,32.67,81309.55,0.0,-0.76813,0.00014,20.924]
[1778434716773,32.68,81304.61,0.0,-0.76879,0.00014,20.88943]
[1778434717742,32.68,81304.61,0.0,-0.76879,0.00014,20.88943]
[1778434717813,32.68,81304.61,0.0,-0.76879,0.00014,20.88943]
[1778434720248,32.68,81298.66,0.0,-0.76959,0.00014,20.8474]
[1778434720315,32.68,81298.66,0.0,-0.76959,0.00014,20.8474]
[1778434721651,32.68,81296.89,0.0,-0.76983,0.00014,20.83491]
[1778434721813,32.68,81297.23,0.0,-0.76978,0.00014,20.83733]
[1778434722427,32.68,81297.23,0.0,-0.76978,0.00014,20.83733]
[1778434722561,32.68,81297.23,0.0,-0.76978,0.00014,20.83733]
[1778434722661,32.68,81296.33,0.0,-0.7699,0.00014,20.83103]
[1778434727850,32.68,81295.14,0.0,-0.77006,0.00014,20.8229]
[1778434731083,32.68,81293.33,0.0,-0.7703,0.00014,20.81015]
[1778434731313,32.68,81293.33,0.0,-0.7703,0.00014,20.81015]
[1778434736913,32.68,81292.17,0.0,-0.77044,0.00014,20.80245]
[1778434742789,32.68,81291.75,0.0,-0.77049,0.00014,20.79981]
[1778434742816,32.68,81291.75,0.0,-0.77049,0.00014,20.79981]
[1778434743775,32.68,81291.02,0.0,-0.77059,0.00014,20.79478]
[1778434743816,32.68,81291.02,0.0,-0.77059,0.00014,20.79478]
[1778434743872,32.68,81291.02,0.0,-0.77059,0.00014,20.79487]
[1778434745566,32.68,81291.02,0.0,-0.77059,0.00014,20.79487]
[1778434745809,32.68,81292.51,0.0,-0.77038,0.00014,20.80567]
[1778434752019,32.68,81291.62,0.0,-0.77049,0.00014,20.79981]
[1778434757055,32.68,81291.33,0.0,-0.77053,0.00014,20.79816]
[1778434757754,32.68,81291.33,0.0,-0.77053,0.00014,20.79816]
[1778434757817,32.68,81291.33,0.0,-0.77053,0.00014,20.79816]
[1778434758637,32.68,81291.33,0.0,-0.77053,0.00014,20.79816]
[1778434758662,32.68,81291.43,0.0,-0.77051,0.00014,20.79903]
[1778434758810,32.68,81291.43,0.0,-0.77051,0.00014,20.79903]
[1778434760037,32.69,81291.61,0.0,-0.77048,0.00014,20.8004]
[1778434760061,32.69,81291.61,0.0,-0.77048,0.00014,20.8004]
[1778434766310,32.69,81291.77,0.0,-0.77045,0.00014,20.80199]
[1778434766565,32.69,81291.77,0.0,-0.77045,0.00014,20.80199]
[1778434770144,32.69,81290.12,0.0,-0.77067,0.00014,20.79051]
[1778434770294,32.69,81290.12,0.0,-0.77067,0.00014,20.79051]
[1778434770315,32.69,81290.12,0.0,-0.77067,0.00014,20.79051]
[1778434770340,32.69,81290.19,0.0,-0.77066,0.00014,20.7911]
[1778434776187,32.69,81291.41,0.0,-0.77052,0.00014,20.7959]
[1778434777099,32.69,81291.41,0.0,-0.77052,0.00014,20.7959]
[1778434777318,32.69,81291.41,0.0,-0.77052,0.00014,20.7959]
[1778434777880,32.69,81291.38,0.0,-0.77052,0.00014,20.79576]
[1778434778062,32.69,81291.38,0.0,-0.77052,0.00014,20.79576]
[1778434778201,32.69,81290.95,0.0,-0.77057,0.00014,20.79277]
[1778434783236,32.69,81290.46,0.0,-0.77063,0.00014,20.78965]
[1778434785268,32.69,81291.68,0.0,-0.77047,0.00014,20.79842]
[1778434785312,32.69,81291.68,0.0,-0.77047,0.00014,20.79842]
[1778434791753,32.69,81290.92,0.0,-0.77056,0.00014,20.79336]
[1778434791811,32.69,81290.92,0.0,-0.77056,0.00014,20.79336]
[1778434796923,32.69,81287.84,0.0,-0.77097,0.00014,20.77194]
[1778434797062,32.69,81287.84,0.0,-0.77097,0.00014,20.77194]
[1778434797941,32.69,81287.82,0.0,-0.77097,0.00014,20.77189]
[1778434798058,32.69,81287.82,0.0,-0.77097,0.00014,20.77189]
[1778434798341,32.69,81284.3,0.0,-0.77144,0.00013,20.74686]
[1778434800560,32.69,81282.97,0.0,-0.77162,0.00013,20.73755]
[1778434800828,32.69,81283.07,0.0,-0.7716,0.00013,20.73846]
[1778434804154,32.7,81283.15,0.0,-0.77158,0.00013,20.73961]
[1778434804313,32.7,81283.15,0.0,-0.77158,0.00013,20.73961]
[1778434810425,32.7,81283.03,0.0,-0.77157,0.00013,20.74013]
[1778434812439,32.7,81288.81,0.0,-0.77078,0.00014,20.78172]
[1778434814380,32.7,81289.58,0.0,-0.77067,0.00014,20.78736]
[1778434814570,32.7,81289.58,0.0,-0.77067,0.00014,20.78736]
[1778434815303,32.7,81290.03,0.0,-0.77061,0.00014,20.79072]
[1778434815314,32.7,81290.03,0.0,-0.77061,0.00014,20.79072]
[1778434815630,32.7,81290.03,0.0,-0.77061,0.00014,20.79072]
[1778434815729,32.7,81292.23,0.0,-0.77031,0.00014,20.80653]
[1778434815815,32.7,81292.23,0.0,-0.77031,0.00014,20.80653]
[1778434821502,32.7,81295.47,0.0,-0.76986,0.00014,20.83033]
[1778434822056,32.7,81295.47,0.0,-0.76986,0.00014,20.83033]
[1778434822315,32.7,81295.47,0.0,-0.76986,0.00014,20.83033]
[1778434823189,32.7,81295.5,0.0,-0.76985,0.00014,20.83067]
[1778434823310,32.7,81295.5,0.0,-0.76985,0.00014,20.83067]
[1778434823415,32.7,81295.5,0.0,-0.76985,0.00014,20.8308]
[1778434828829,32.71,81295.68,0.0,-0.76982,0.00014,20.83246]
[1778434829063,32.71,81295.68,0.0,-0.76982,0.00014,20.83246]
[1778434834593,32.71,81297.94,0.0,-0.76952,0.00014,20.84533]
[1778434835014,32.71,81297.94,0.0,-0.76952,0.00014,20.84533]
[1778434835065,32.71,81297.94,0.0,-0.76952,0.00014,20.84533]
[1778434835782,32.71,81297.94,0.0,-0.76952,0.00014,20.84533]
[1778434835815,32.71,81299.1,0.0,-0.76936,0.00014,20.85371]
[1778434836607,32.71,81301.28,0.0,-0.76906,0.00014,20.86933]
[1778434841642,32.71,81300.62,0.0,-0.76914,0.00014,20.86523]
[1778434847684,32.71,81300.64,0.0,-0.76912,0.00014,20.86604]
[1778434850736,32.71,81300.57,0.0,-0.76913,0.00014,20.86576]
[1778434850814,32.71,81300.56,0.0,-0.76913,0.00014,20.86579]
[1778434853726,32.72,81294.32,0.0,-0.76997,0.00014,20.82176]
[1778434854942,32.72,81293.85,0.0,-0.77003,0.00014,20.81857]
[1778434855071,32.72,81293.85,0.0,-0.77003,0.00014,20.81857]
[1778434855482,32.72,81293.85,0.0,-0.77003,0.00014,20.81857]
[1778434855564,32.72,81293.85,0.0,-0.77003,0.00014,20.81857]
[1778434855740,32.72,81293.76,0.0,-0.77004,0.00014,20.81808]
[1778434860775,32.72,81293.97,0.0,-0.76999,0.00014,20.8203]
[1778434862983,32.72,81293.27,0.0,-0.77008,0.00014,20.81546]
[1778434863065,32.72,81293.27,0.0,-0.77008,0.00014,20.81546]
[1778434869840,32.72,81294.22,0.0,-0.76993,0.00014,20.8233]
[1778434874875,32.72,81294.38,0.0,-0.7699,0.00014,20.82514]
[1778434881925,32.73,81294.7,0.0,-0.76984,0.00014,20.82842]
[1778434883263,32.73,81294.7,0.0,-0.76984,0.00014,20.82842]
[1778434883313,32.73,81294.7,0.0,-0.76984,0.00014,20.82842]
[1778434884373,32.73,81294.84,0.0,-0.76981,0.00014,20.82971]
[1778434884562,32.73,81294.84,0.0,-0.76981,0.00014,20.82971]
[1778434884663,32.73,81294.84,0.0,-0.76981,0.00014,20.82985]
[1778434889983,32.73,81294.9,0.0,-0.76979,0.00014,20.83101]
[1778434891995,32.73,81304.34,0.0,-0.76853,0.00014,20.89395]
[1778434893639,32.73,81304.34,0.0,-0.76853,0.00014,20.89395]
[1778434893816,32.73,81304.34,0.0,-0.76853,0.00014,20.89395]
[1778434901058,32.73,81303.02,0.0,-0.7687,0.00014,20.88536]
[1778434904929,32.73,81303.18,0.0,-0.76867,0.00014,20.88678]
[1778434905072,32.73,81303.18,0.0,-0.76867,0.00014,20.88678]
[1778434905754,32.73,81303.18,0.0,-0.76867,0.00014,20.88678]
[1778434905813,32.73,81303.18,0.0,-0.76867,0.00014,20.88678]
[1778434905796,32.73,81304.48,0.0,-0.76849,0.00014,20.8962]
[1778434907612,32.73,81305.77,0.0,-0.76831,0.00014,20.90534]
[1778434907808,32.73,81305.77,0.0,-0.76831,0.00014,20.90534]
[1778434914149,32.74,81309.36,0.0,-0.7678,0.00014,20.93193]
[1778434919188,32.74,81310.27,0.0,-0.76766,0.00014,20.9393]
[1778434922639,32.74,81310.22,0.0,-0.76766,0.00014,20.93931]
[1778434922815,32.74,81310.22,0.0,-0.76766,0.00014,20.93931]
[1778434923763,32.74,81310.58,0.0,-0.7676,0.00014,20.94221]
[1778434923810,32.74,81310.58,0.0,-0.7676,0.00014,20.94221]
[1778434923764,32.74,81310.68,0.0,-0.76759,0.00014,20.94296]
[1778434930883,32.74,81312.07,0.0,-0.76739,0.00014,20.95338]
[1778434935006,32.75,81312.49,0.0,-0.76731,0.00014,20.95732]
[1778434935064,32.75,81312.49,0.0,-0.76731,0.00014,20.95732]
[1778434949399,32.75,81313.91,0.0,-0.76709,0.00014,20.96857]
[1778434952133,32.75,81313.91,0.0,-0.76709,0.00014,20.96857]
[1778434952310,32.75,81313.91,0.0,-0.76709,0.00014,20.96857]
[1778434952922,32.75,81313.91,0.0,-0.76712,0.00014,20.96426]
[1778434953063,32.75,81313.91,0.0,-0.76712,0.00014,20.96426]
[1778434953427,32.75,81313.96,0.0,-0.76712,0.00014,20.96463]
[1778434958462,32.75,81315.4,0.0,-0.76692,0.00014,20.97489]
[1778434959263,32.75,81315.4,0.0,-0.76692,0.00014,20.97489]
[1778434959313,32.75,81315.4,0.0,-0.76692,0.00014,20.97489]
[1778434962490,32.75,81320.8,0.0,-0.76618,0.00014,21.01304]
[1778434964714,32.75,81322.86,0.0,-0.7659,0.00014,21.02768]
[1778434964816,32.75,81322.86,0.0,-0.7659,0.00014,21.02768]
[1778434964869,32.75,81324.55,0.0,-0.76567,0.00014,21.03969]
[1778434970267,32.75,81326.71,0.0,-0.76536,0.00014,21.05527]
[1778434970312,32.75,81326.71,0.0,-0.76536,0.00014,21.05527]
[1778434975581,32.75,81327.36,0.0,-0.76527,0.00014,21.06016]
[1778434982632,32.75,81328.55,0.0,-0.7651,0.00014,21.06883]
[1778434987667,32.75,81330.88,0.0,-0.76478,0.00014,21.08541]
[1778434988102,32.75,81330.88,0.0,-0.76478,0.00014,21.08541]
[1778434988314,32.75,81330.88,0.0,-0.76478,0.00014,21.08541]
[1778434989173,32.75,81330.02,0.0,-0.76489,0.00014,21.0794]
[1778434989313,32.75,81330.02,0.0,-0.76489,0.00014,21.0794]
[1778434989681,32.75,81328.88,0.0,-0.76505,0.00014,21.07142]
[1778434994716,32.76,81331.78,0.0,-0.76464,0.00014,21.09243]
[1778434995568,32.76,81331.78,0.0,-0.76464,0.00014,21.09243]
[1778434995814,32.76,81331.78,0.0,-0.76464,0.00014,21.09243]
[1778435001765,32.76,81331.77,0.0,-0.76463,0.00014,21.0931]
[1778435008814,32.76,81332.01,0.0,-0.76458,0.00014,21.09547]
[1778435013849,32.76,81332.31,0.0,-0.76456,0.00014,21.09369]
[1778435015447,32.76,81332.34,0.0,-0.76455,0.00014,21.09399]
[1778435015562,32.76,81332.34,0.0,-0.76455,0.00014,21.09399]
[1778435016951,32.76,81333.35,0.0,-0.76441,0.00014,21.10118]
[1778435017071,32.76,81335.2,0.0,-0.76416,0.00014,21.11426]
[1778435017877,32.76,81334.84,0.0,-0.76421,0.00014,21.11179]
[1778435022912,32.76,81335.89,0.0,-0.76406,0.00014,21.11945]
[1778435027947,32.76,81339.46,0.0,-0.76356,0.00014,21.14474]
[1778435030345,32.76,81337.82,0.0,-0.76379,0.00014,21.13326]
[1778435030566,32.76,81337.82,0.0,-0.76379,0.00014,21.13326]
[1778435037010,32.76,81335.39,0.0,-0.76412,0.00014,21.11628]
[1778435040509,32.76,81335.4,0.0,-0.76412,0.00014,21.11636]
[1778435040564,32.76,81335.4,0.0,-0.76412,0.00014,21.11636]
[1778435041992,32.76,81336.08,0.0,-0.76402,0.00014,21.12115]
[1778435042065,32.76,81335.75,0.0,-0.76407,0.00014,21.11883]
[1778435042093,32.76,81335.91,0.0,-0.76405,0.00014,21.11996]
[1778435048087,32.76,81335.06,0.0,-0.76416,0.00014,21.11402]
[1778435053122,32.76,81335.31,0.0,-0.76413,0.00014,21.11579]
[1778435059166,32.76,81335.67,0.0,-0.76408,0.00014,21.11826]
[1778435064793,32.76,81336.4,0.0,-0.76398,0.00014,21.12334]
[1778435064812,32.76,81336.4,0.0,-0.76398,0.00014,21.12334]
[1778435070243,32.76,81338.33,0.0,-0.76372,0.00014,21.1367]
[1778435078299,32.76,81338.66,0.0,-0.76371,0.00014,21.13418]
[1778435083335,32.76,81338.66,0.0,-0.76372,0.00014,21.13385]
[1778435087364,32.76,81347.72,0.0,-0.76248,0.00014,21.19708]
[1778435088369,32.76,81353.78,0.0,-0.76165,0.00014,21.23947]
[1778435089376,32.76,81360.33,0.0,-0.76075,0.00014,21.28514]
[1778435090371,32.76,81360.33,0.0,-0.76075,0.00014,21.28514]
[1778435090567,32.76,81360.33,0.0,-0.76075,0.00014,21.28514]
[1778435090586,32.76,81362.69,0.0,-0.76041,0.00014,21.30185]
[1778435092179,32.76,81363.16,0.0,-0.76035,0.00014,21.30512]
[1778435092317,32.76,81363.16,0.0,-0.76035,0.00014,21.30512]
[1778435092409,32.76,81364.39,0.0,-0.76018,0.00014,21.31385]
[1778435096715,32.76,81367.24,0.0,-0.75978,0.00014,21.33383]
[1778435096737,32.76,81367.24,0.0,-0.75978,0.00014,21.33383]
[1778435102467,32.76,81372.14,0.0,-0.75909,0.00014,21.36816]
[1778435107505,32.76,81373.59,0.0,-0.75889,0.00014,21.37829]
[1778435112416,32.76,81369.55,0.0,-0.75945,0.00014,21.35024]
[1778435112559,32.76,81369.55,0.0,-0.75945,0.00014,21.35024]
[1778435114653,32.76,81369.61,0.0,-0.75944,0.00014,21.35069]
[1778435114814,32.76,81369.61,0.0,-0.75944,0.00014,21.35069]
[1778435114912,32.76,81370.41,0.0,-0.75933,0.00014,21.35627]
[1778435120080,32.76,81369.75,0.0,-0.75942,0.00014,21.35174]
[1778435120310,32.76,81369.76,0.0,-0.75942,0.00014,21.35185]
[1778435126638,32.76,81370.17,0.0,-0.75936,0.00014,21.35484]
[1778435131702,32.76,81369.52,0.0,-0.75945,0.00014,21.35029]
[1778435131810,32.76,81369.52,0.0,-0.75945,0.00014,21.35029]
[1778435134062,32.76,81369.06,0.0,-0.75954,0.00014,21.34277]
[1778435134695,32.76,81374.65,0.0,-0.75877,0.00014,21.38174]
[1778435135344,32.76,81374.65,0.0,-0.75877,0.00014,21.38174]
[1778435136709,32.76,81368.16,0.0,-0.75967,0.00014,21.33651]
[1778435137768,32.76,81368.16,0.0,-0.75967,0.00014,21.33651]
[1778435138723,32.76,81362.45,0.0,-0.76046,0.00014,21.29674]
[1778435139730,32.76,81352.72,0.0,-0.7618,0.00014,21.22883]
[1778435140164,32.76,81352.72,0.0,-0.7618,0.00014,21.22883]
[1778435140561,32.76,81352.72,0.0,-0.7618,0.00014,21.22883]
[1778435140737,32.76,81347.86,0.0,-0.76247,0.00014,21.19492]
[1778435142062,32.76,81347.86,0.0,-0.76247,0.00014,21.19492]
[1778435142314,32.76,81346.94,0.0,-0.76259,0.00014,21.18861]
[1778435142751,32.76,81346.8,0.0,-0.76261,0.00014,21.18774]
[1778435143816,32.76,81346.8,0.0,-0.76261,0.00014,21.18774]
[1778435143885,32.76,81347.84,0.0,-0.76246,0.00014,21.19513]
[1778435147786,32.77,81347.16,0.0,-0.76255,0.00014,21.19079]
[1778435152821,32.77,81347.08,0.0,-0.76255,0.00014,21.19079]
[1778435157232,32.77,81346.72,0.0,-0.76259,0.00014,21.18864]
[1778435157315,32.77,81346.72,0.0,-0.76259,0.00014,21.18864]
[1778435157856,32.77,81346.85,0.0,-0.76257,0.00014,21.1898]
[1778435160877,32.77,81344.09,0.0,-0.76294,0.00014,21.17085]
[1778435161814,32.77,81344.09,0.0,-0.76294,0.00014,21.17085]
[1778435161884,32.77,81341.97,0.0,-0.76323,0.00014,21.15602]
[1778435164859,32.77,81341.24,0.0,-0.76333,0.00014,21.15097]
[1778435164933,32.77,81341.24,0.0,-0.76333,0.00014,21.15097]
[1778435165063,32.77,81341.24,0.0,-0.76333,0.00014,21.15097]
[1778435165090,32.77,81339.8,0.0,-0.76353,0.00014,21.14092]
[1778435171955,32.77,81336.97,0.0,-0.76391,0.00014,21.12149]
[1778435176662,32.77,81334.93,0.0,-0.76418,0.00014,21.10747]
[1778435176812,32.77,81334.93,0.0,-0.76418,0.00014,21.10747]
[1778435177062,32.77,81334.93,0.0,-0.76418,0.00014,21.10747]
[1778435177150,32.77,81334.93,0.0,-0.76418,0.00014,21.10756]
[1778435184039,32.77,81335.04,0.0,-0.76415,0.00014,21.10893]
[1778435186711,32.78,81334.74,0.0,-0.76419,0.00014,21.10697]
[1778435186812,32.78,81334.74,0.0,-0.76419,0.00014,21.10697]
[1778435186855,32.78,81334.74,0.0,-0.76419,0.00014,21.10697]
[1778435187070,32.78,81334.74,0.0,-0.76419,0.00014,21.10697]
[1778435187152,32.78,81335.0,0.0,-0.76415,0.00014,21.10888]
[1778435189484,32.78,81335.25,0.0,-0.76411,0.00014,21.11078]
[1778435189563,32.78,81335.25,0.0,-0.76411,0.00014,21.11078]
[1778435201158,32.78,81336.46,0.0,-0.76396,0.00014,21.11564]
[1778435203662,32.78,81336.36,0.0,-0.76398,0.00014,21.11505]
[1778435203817,32.78,81336.36,0.0,-0.76398,0.00014,21.11505]
[1778435203835,32.78,81336.36,0.0,-0.76398,0.00014,21.11505]
[1778435204065,32.78,81336.36,0.0,-0.76398,0.00014,21.11505]
[1778435204069,32.78,81336.36,0.0,-0.76398,0.00014,21.1151]
[1778435209214,32.78,81335.36,0.0,-0.76411,0.00014,21.10836]
[1778435212051,32.78,81336.56,0.0,-0.76394,0.00014,21.11685]
[1778435212061,32.78,81336.56,0.0,-0.76394,0.00014,21.11685]
[1778435212115,32.78,81336.22,0.0,-0.76399,0.00014,21.11456]
[1778435212300,32.78,81336.22,0.0,-0.76399,0.00014,21.11456]
[1778435212312,32.78,81336.22,0.0,-0.76399,0.00014,21.11456]
[1778435216018,32.78,81336.54,0.0,-0.76394,0.00014,21.11686]
[1778435216064,32.78,81336.54,0.0,-0.76394,0.00014,21.11686]
[1778435221312,32.78,81341.71,0.0,-0.76322,0.00014,21.15355]
[1778435222308,32.78,81356.24,0.0,-0.76122,0.00014,21.25531]
[1778435223315,32.78,81356.82,0.0,-0.76114,0.00014,21.25941]
[1778435224215,32.78,81356.82,0.0,-0.76114,0.00014,21.25941]
[1778435224691,32.78,81356.82,0.0,-0.76114,0.00014,21.25941]
[1778435224703,32.78,81356.98,0.0,-0.76111,0.00014,21.26062]
[1778435225247,32.78,81356.98,0.0,-0.76111,0.00014,21.26062]
[1778435225582,32.78,81356.98,0.0,-0.76111,0.00014,21.26062]
[1778435225595,32.78,81356.96,0.0,-0.76112,0.00014,21.26053]
[1778435231375,32.78,81357.18,0.0,-0.76108,0.00014,21.26235]
[1778435234086,32.78,81357.05,0.0,-0.7611,0.00014,21.26149]
[1778435234161,32.78,81356.96,0.0,-0.76111,0.00014,21.26093]
[1778435234313,32.78,81356.96,0.0,-0.76111,0.00014,21.26093]
[1778435234367,32.78,81356.96,0.0,-0.76111,0.00014,21.26093]
[1778435234562,32.78,81356.96,0.0,-0.76111,0.00014,21.26093]
[1778435234621,32.78,81357.26,0.0,-0.76106,0.00014,21.26308]
[1778435235403,32.78,81363.47,0.0,-0.76021,0.00014,21.30636]
[1778435237941,32.78,81367.59,0.0,-0.75964,0.00014,21.33508]
[1778435238066,32.78,81367.59,0.0,-0.75964,0.00014,21.33508]
[1778435238161,32.78,81368.74,0.0,-0.75947,0.00014,21.3432]
[1778435241404,32.78,81371.67,0.0,-0.75907,0.00014,21.36374]
[1778435241569,32.78,81371.67,0.0,-0.75907,0.00014,21.36374]
[1778435241813,32.78,81371.67,0.0,-0.75907,0.00014,21.36374]
[1778435241908,32.79,81372.32,0.0,-0.75897,0.00014,21.36842]
[1778435248034,32.79,81372.81,0.0,-0.7589,0.00014,21.37202]
[1778435248065,32.79,81372.81,0.0,-0.7589,0.00014,21.37202]
[1778435251515,32.79,81377.59,0.0,-0.75826,0.00014,21.40125]
[1778435252522,32.79,81386.3,0.0,-0.75705,0.00014,21.46162]
[1778435253916,32.79,81386.3,0.0,-0.75705,0.00014,21.46162]
[1778435254067,32.79,81386.3,0.0,-0.75705,0.00014,21.46162]
[1778435254147,32.79,81386.97,0.0,-0.75695,0.00014,21.46625]
[1778435254411,32.79,81386.97,0.0,-0.75695,0.00014,21.46625]
[1778435254561,32.79,81386.97,0.0,-0.75695,0.00014,21.46625]
[1778435260325,32.79,81391.04,0.0,-0.75639,0.00014,21.49416]
[1778435260568,32.79,81391.04,0.0,-0.75639,0.00014,21.49416]
[1778435260804,32.79,81391.04,0.0,-0.75639,0.00014,21.49416]
[1778435261061,32.79,81391.04,0.0,-0.75639,0.00014,21.49416]
[1778435261161,32.79,81392.25,0.0,-0.75623,0.00014,21.50239]
[1778435262800,32.79,81392.21,0.0,-0.75623,0.00014,21.50203]
[1778435262813,32.79,81392.21,0.0,-0.75623,0.00014,21.50203]
[1778435269642,32.78,81395.87,0.0,-0.75574,0.00014,21.52652]
[1778435274678,32.78,81395.91,0.0,-0.75574,0.00014,21.52631]
[1778435280720,32.78,81401.68,0.0,-0.75495,0.00014,21.5656]
[1778435284078,32.78,81405.69,0.0,-0.75439,0.00014,21.59309]
[1778435284179,32.78,81405.15,0.0,-0.75446,0.00014,21.58931]
[1778435284312,32.78,81405.15,0.0,-0.75446,0.00014,21.58931]
[1778435284748,32.78,81406.39,0.0,-0.75429,0.00014,21.59781]
[1778435285689,32.78,81406.39,0.0,-0.75429,0.00014,21.59781]
[1778435285815,32.78,81406.39,0.0,-0.75429,0.00014,21.59781]
[1778435287769,32.78,81412.45,0.0,-0.75344,0.00014,21.6393]
[1778435289587,32.78,81414.87,0.0,-0.75311,0.00014,21.65583]
[1778435289813,32.78,81414.87,0.0,-0.75311,0.00014,21.65583]
[1778435295829,32.78,81413.37,0.0,-0.75333,0.00014,21.64484]
[1778435297951,32.78,81415.1,0.0,-0.75309,0.00014,21.65661]
[1778435298064,32.78,81415.1,0.0,-0.75309,0.00014,21.65661]
[1778435298092,32.78,81415.14,0.0,-0.75309,0.00014,21.65678]
[1778435298763,32.78,81415.14,0.0,-0.75309,0.00014,21.65678]
[1778435298811,32.78,81415.14,0.0,-0.75309,0.00014,21.65678]
[1778435301986,32.78,81415.03,0.0,-0.75311,0.00014,21.65569]
[1778435302063,32.78,81415.03,0.0,-0.75311,0.00014,21.65569]
[1778435303968,32.77,81416.72,0.0,-0.75288,0.00014,21.66703]
[1778435304069,32.77,81416.72,0.0,-0.75288,0.00014,21.66703]
[1778435304169,32.77,81416.37,0.0,-0.75293,0.00014,21.66451]
[1778435305323,32.77,81413.52,0.0,-0.75333,0.00014,21.64484]
[1778435305563,32.77,81413.52,0.0,-0.75333,0.00014,21.64484]
[1778435310141,32.77,81412.4,0.0,-0.7535,0.00014,21.63677]
[1778435310309,32.77,81411.84,0.0,-0.75358,0.00014,21.63283]
[1778435310897,32.77,81411.84,0.0,-0.75358,0.00014,21.63283]
[1778435311061,32.77,81411.84,0.0,-0.75358,0.00014,21.63283]
[1778435311132,32.77,81411.89,0.0,-0.7536,0.00014,21.62877]
[1778435314297,32.77,81413.67,0.0,-0.75336,0.00014,21.64081]
[1778435314311,32.77,81415.43,0.0,-0.75311,0.00014,21.65279]
[1778435317020,32.77,81413.99,0.0,-0.75332,0.00014,21.64272]
[1778435317072,32.77,81413.99,0.0,-0.75332,0.00014,21.64272]
[1778435323018,32.77,81414.45,0.0,-0.75327,0.00014,21.6453]
[1778435325823,32.77,81414.59,0.0,-0.75325,0.00014,21.64612]
[1778435326062,32.77,81414.59,0.0,-0.75325,0.00014,21.64612]
[1778435326160,32.77,81414.59,0.0,-0.75325,0.00014,21.64605]
[1778435327179,32.77,81414.59,0.0,-0.75325,0.00014,21.64605]
[1778435327316,32.77,81414.59,0.0,-0.75325,0.00014,21.64598]
[1778435331322,32.77,81414.37,0.0,-0.75329,0.00014,21.64417]
[1778435331560,32.77,81414.37,0.0,-0.75329,0.00014,21.64417]
[1778435331601,32.77,81414.37,0.0,-0.75329,0.00014,21.64417]
[1778435331811,32.77,81414.37,0.0,-0.75329,0.00014,21.64417]
[1778435332081,32.77,81415.27,0.0,-0.75317,0.00014,21.65025]
[1778435344165,32.76,81415.48,0.0,-0.75316,0.00014,21.65056]
[1778435347379,32.76,81416.09,0.0,-0.75308,0.00014,21.6545]
[1778435347562,32.76,81416.09,0.0,-0.75308,0.00014,21.6545]
[1778435348339,32.76,81414.16,0.0,-0.75335,0.00014,21.64117]
[1778435348560,32.76,81414.16,0.0,-0.75335,0.00014,21.64117]
[1778435352221,32.76,81406.67,0.0,-0.75441,0.00014,21.58947]
[1778435353131,32.76,81406.67,0.0,-0.75441,0.00014,21.58947]
[1778435353309,32.76,81406.67,0.0,-0.75441,0.00014,21.58947]
[1778435353298,32.76,81404.55,0.0,-0.75471,0.00014,21.57487]
[1778435354306,32.76,81404.55,0.0,-0.75471,0.00014,21.57487]
[1778435354235,32.76,81403.5,0.0,-0.75485,0.00014,21.56764]
[1778435354564,32.76,81403.5,0.0,-0.75485,0.00014,21.56764]
[1778435356204,32.76,81402.71,0.0,-0.75496,0.00014,21.56221]
[1778435356314,32.76,81402.71,0.0,-0.75496,0.00014,21.56221]
[1778435363545,32.76,81400.76,0.0,-0.75525,0.00014,21.54815]
[1778435363561,32.76,81400.76,0.0,-0.75525,0.00014,21.54815]
[1778435364305,32.76,81398.78,0.0,-0.75553,0.00014,21.53443]
[1778435365927,32.76,81398.37,0.0,-0.75559,0.00014,21.53148]
[1778435366069,32.76,81398.37,0.0,-0.75559,0.00014,21.53148]
[1778435368227,32.76,81397.91,0.0,-0.75566,0.00014,21.52806]
[1778435368318,32.76,81397.91,0.0,-0.75566,0.00014,21.52806]
[1778435368636,32.76,81399.95,0.0,-0.75537,0.00014,21.54201]
[1778435368811,32.76,81399.95,0.0,-0.75537,0.00014,21.54201]
[1778435369340,32.76,81400.55,0.0,-0.75529,0.00014,21.54601]
[1778435374375,32.76,81399.64,0.0,-0.75547,0.00014,21.53465]
[1778435376094,32.76,81399.64,0.0,-0.75547,0.00014,21.53465]
[1778435376317,32.76,81399.64,0.0,-0.75547,0.00014,21.53465]
[1778435381424,32.75,81399.21,0.0,-0.75555,0.00014,21.53063]
[1778435386459,32.75,81397.16,0.0,-0.75585,0.00014,21.51574]
[1778435388129,32.75,81397.16,0.0,-0.75585,0.00014,21.51574]
[1778435388310,32.75,81397.16,0.0,-0.75585,0.00014,21.51574]
[1778435388355,32.75,81390.87,0.0,-0.75673,0.00014,21.47201]
[1778435388587,32.75,81385.16,0.0,-0.75753,0.00014,21.43248]
[1778435389480,32.75,81380.01,0.0,-0.75825,0.00014,21.3967]
[1778435390980,32.75,81380.01,0.0,-0.75825,0.00014,21.3967]
[1778435391065,32.75,81380.01,0.0,-0.75825,0.00014,21.3967]
[1778435395118,32.75,81377.42,0.0,-0.75861,0.00014,21.37849]
[1778435395311,32.75,81377.42,0.0,-0.75861,0.00014,21.37849]
[1778435396531,32.75,81368.66,0.0,-0.75983,0.00014,21.31742]
[1778435397768,32.75,81368.66,0.0,-0.75983,0.00014,21.31742]
[1778435397810,32.75,81368.66,0.0,-0.75983,0.00014,21.31742]
[1778435398269,32.75,81362.13,0.0,-0.76073,0.00014,21.27195]
[1778435401566,32.75,81357.42,0.0,-0.76138,0.00014,21.23924]
[1778435403440,32.75,81357.42,0.0,-0.76138,0.00014,21.23924]
[1778435403565,32.75,81355.19,0.0,-0.76169,0.00014,21.22374]
[1778435408572,32.75,81356.28,0.0,-0.76153,0.00014,21.23182]
[1778435408807,32.75,81356.28,0.0,-0.76153,0.00014,21.23182]
[1778435408810,32.75,81356.25,0.0,-0.76153,0.00014,21.23169]
[1778435410347,32.75,81356.25,0.0,-0.76153,0.00014,21.23169]
[1778435410569,32.75,81355.96,0.0,-0.76157,0.00014,21.22984]
[1778435415664,32.75,81355.61,0.0,-0.7616,0.00014,21.22785]
[1778435420700,32.75,81355.66,0.0,-0.76159,0.00014,21.22864]
[1778435421545,32.75,81355.66,0.0,-0.76159,0.00014,21.22864]
[1778435424775,32.75,81356.73,0.0,-0.76144,0.00014,21.23637]
[1778435424815,32.75,81356.73,0.0,-0.76144,0.00014,21.23637]
[1778435430770,32.76,81358.75,0.0,-0.76115,0.00014,21.25093]
[1778435435805,32.76,81359.15,0.0,-0.76112,0.00014,21.24974]
[1778435437146,32.76,81359.15,0.0,-0.76112,0.00014,21.24974]
[1778435437316,32.76,81359.15,0.0,-0.76112,0.00014,21.24974]
[1778435439922,32.76,81359.22,0.0,-0.7611,0.00014,21.2504]
[1778435440066,32.76,81359.22,0.0,-0.7611,0.00014,21.2504]
[1778435440840,32.76,81354.92,0.0,-0.76169,0.00014,21.22049]
[1778435442544,32.76,81355.41,0.0,-0.76162,0.00014,21.224]
[1778435442856,32.76,81360.35,0.0,-0.76094,0.00014,21.25859]
[1778435446619,32.76,81362.46,0.0,-0.76065,0.00014,21.27344]
[1778435446884,32.76,81370.55,0.0,-0.75952,0.00014,21.32989]
[1778435447891,32.76,81374.77,0.0,-0.75894,0.00014,21.35927]
[1778435450150,32.76,81375.05,0.0,-0.7589,0.00014,21.36122]
[1778435450186,32.76,81375.92,0.0,-0.75878,0.00014,21.36728]
[1778435450971,32.76,81375.92,0.0,-0.75878,0.00014,21.36728]
[1778435451113,32.76,81375.82,0.0,-0.75879,0.00014,21.36658]
[1778435451919,32.76,81387.19,0.0,-0.75721,0.00014,21.4455]
[1778435452926,32.76,81384.88,0.0,-0.75753,0.00014,21.42948]
[1778435455018,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435455506,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435455062,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435456365,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435456416,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435456422,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435456497,32.76,81384.1,0.0,-0.75764,0.00014,21.42408]
[1778435456466,32.76,81387.2,0.0,-0.75721,0.00014,21.44555]
[1778435456954,32.76,81389.93,0.0,-0.75683,0.00014,21.46442]
[1778435459185,32.76,81389.97,0.0,-0.75682,0.00014,21.46466]
[1778435459286,32.76,81390.33,0.0,-0.75677,0.00014,21.46711]
[1778435459720,32.76,81390.33,0.0,-0.75677,0.00014,21.46711]
[1778435459982,32.76,81398.04,0.0,-0.7557,0.00014,21.52033]
[1778435461005,32.76,81403.3,0.0,-0.75496,0.00014,21.55668]
[1778435463019,32.76,81411.98,0.0,-0.75374,0.00014,21.61645]
[1778435463591,32.76,81411.98,0.0,-0.75374,0.00014,21.61645]
[1778435464026,32.76,81411.6,0.0,-0.7538,0.00014,21.61382]
[1778435465033,32.76,81416.52,0.0,-0.7531,0.00014,21.64765]
[1778435468457,32.76,81420.36,0.0,-0.75257,0.00014,21.67396]
[1778435468497,32.76,81420.48,0.0,-0.75255,0.00014,21.67475]
[1778435471813,32.76,81417.47,0.0,-0.75297,0.00014,21.65402]
[1778435472087,32.76,81417.32,0.0,-0.753,0.00014,21.653]
[1778435473091,32.76,81426.79,0.0,-0.75166,0.00014,21.71774]
[1778435475105,32.76,81432.04,0.0,-0.75092,0.00014,21.75364]
[1778435475848,32.76,81432.04,0.0,-0.75092,0.00014,21.75364]
[1778435476112,32.76,81433.94,0.0,-0.75066,0.00014,21.76659]
[1778435481147,32.76,81435.85,0.0,-0.75039,0.00014,21.77943]
[1778435485528,32.76,81437.31,0.0,-0.75018,0.00014,21.78945]
[1778435485560,32.76,81437.31,0.0,-0.75018,0.00014,21.78945]
[1778435485565,32.76,81437.26,0.0,-0.75019,0.00014,21.78913]
[1778435491217,32.76,81437.05,0.0,-0.75024,0.00014,21.78357]
[1778435495992,32.76,81436.85,0.0,-0.75027,0.00014,21.78236]
[1778435496062,32.76,81436.85,0.0,-0.75027,0.00014,21.78236]
[1778435501287,32.76,81432.9,0.0,-0.75082,0.00014,21.75572]
[1778435501954,32.76,81432.9,0.0,-0.75082,0.00014,21.75572]
[1778435502070,32.76,81432.9,0.0,-0.75082,0.00014,21.75572]
[1778435504309,32.76,81442.24,0.0,-0.74949,0.00014,21.81962]
[1778435505316,32.76,81447.13,0.0,-0.7488,0.00014,21.85291]
[1778435507228,32.76,81448.92,0.0,-0.74855,0.00014,21.86507]
[1778435507310,32.76,81448.92,0.0,-0.74855,0.00014,21.86507]
[1778435509859,32.76,81451.51,0.0,-0.74818,0.00014,21.88259]
[1778435509961,32.76,81451.51,0.0,-0.74818,0.00014,21.88259]
[1778435510352,32.76,81451.02,0.0,-0.74825,0.00014,21.87923]
[1778435515387,32.76,81453.48,0.0,-0.7479,0.00014,21.89573]
[1778435518834,32.76,81454.31,0.0,-0.74779,0.00014,21.90114]
[1778435519062,32.76,81454.31,0.0,-0.74779,0.00014,21.90114]
[1778435521224,32.76,81454.04,0.0,-0.74783,0.00014,21.89916]
[1778435521431,32.76,81458.8,0.0,-0.74716,0.00014,21.93131]
[1778435523445,32.76,81464.39,0.0,-0.74637,0.00014,21.96883]
[1778435525211,32.76,81465.32,0.0,-0.74624,0.00014,21.97496]
[1778435530494,32.75,81468.92,0.0,-0.74575,0.00014,21.99835]
[1778435537543,32.75,81468.66,0.0,-0.74581,0.00014,21.99556]
[1778435542220,32.75,81469.49,0.0,-0.7457,0.00014,22.00058]
[1778435542310,32.75,81469.49,0.0,-0.7457,0.00014,22.00058]
[1778435544592,32.75,81477.93,0.0,-0.7445,0.00014,22.05702]
[1778435547613,32.75,81486.95,0.0,-0.74321,0.00014,22.11735]
[1778435548620,32.75,81495.58,0.0,-0.74198,0.00014,22.17502]
[1778435551439,32.75,81501.41,0.0,-0.74117,0.00014,22.20953]
[1778435552823,32.75,81503.66,0.0,-0.74085,0.00014,22.22452]
[1778435552925,32.75,81514.84,0.0,-0.73923,0.00014,22.29877]
[1778435553657,32.75,81524.8,0.0,-0.73779,0.00014,22.36469]
[1778435554664,32.75,81528.15,0.0,-0.73731,0.00015,22.38682]
[1778435556502,32.75,81528.15,0.0,-0.73731,0.00015,22.38682]
[1778435556517,32.75,81512.67,0.0,-0.73955,0.00014,22.28439]
[1778435561716,32.75,81504.4,0.0,-0.74074,0.00014,22.22923]
[1778435562921,32.75,81504.4,0.0,-0.74074,0.00014,22.22923]
[1778435563064,32.75,81504.4,0.0,-0.74074,0.00014,22.22923]
[1778435563083,32.75,81500.87,0.0,-0.74125,0.00014,22.20568]
[1778435566754,32.75,81485.8,0.0,-0.74342,0.00014,22.10496]
[1778435568224,32.75,81485.8,0.0,-0.74342,0.00014,22.10496]
[1778435568310,32.75,81485.8,0.0,-0.74342,0.00014,22.10496]
[1778435568411,32.75,81483.62,0.0,-0.74373,0.00014,22.09019]
[1778435571271,32.75,81482.81,0.0,-0.74385,0.00014,22.08472]
[1778435571311,32.75,81482.81,0.0,-0.74385,0.00014,22.08472]
[1778435571412,32.75,81482.78,0.0,-0.74386,0.00014,22.08443]
[1778435575243,32.74,81484.73,0.0,-0.74358,0.00014,22.09743]
[1778435575312,32.74,81484.73,0.0,-0.74358,0.00014,22.09743]
[1778435576824,32.74,81490.18,0.0,-0.7428,0.00014,22.13379]
[1778435580854,32.74,81485.33,0.0,-0.7435,0.00014,22.10101]
[1778435585632,32.74,81489.9,0.0,-0.74285,0.00014,22.13148]
[1778435585817,32.74,81493.55,0.0,-0.74233,0.00014,22.15578]
[1778435590164,32.74,81492.59,0.0,-0.74247,0.00014,22.14904]
[1778435590310,32.74,81492.59,0.0,-0.74247,0.00014,22.14904]
[1778435590568,32.74,81492.59,0.0,-0.74247,0.00014,22.14904]
[1778435590678,32.74,81492.93,0.0,-0.74243,0.00014,22.15112]
[1778435590930,32.74,81507.81,0.0,-0.74029,0.00014,22.25037]
[1778435591937,32.74,81523.25,0.0,-0.73805,0.00014,22.35289]
[1778435592944,32.74,81526.74,0.0,-0.73755,0.00015,22.37603]
[1778435594701,32.74,81526.74,0.0,-0.73755,0.00015,22.37603]
[1778435593955,32.74,81544.3,0.0,-0.73499,0.00015,22.49157]
[1778435594962,32.74,81559.87,0.0,-0.73272,0.00015,22.59331]
[1778435595969,32.74,81559.36,0.0,-0.7328,0.00015,22.59003]
[1778435596976,32.74,81560.28,0.0,-0.73266,0.00015,22.59591]
[1778435602011,32.74,81556.78,0.0,-0.73318,0.00015,22.57297]
[1778435603018,32.74,81550.67,0.0,-0.73407,0.00015,22.53301]
[1778435604810,32.74,81550.65,0.0,-0.73407,0.00015,22.53288]
[1778435605062,32.74,81550.65,0.0,-0.73407,0.00015,22.53288]
[1778435610980,32.74,81552.16,0.0,-0.73386,0.00015,22.5427]
[1778435611065,32.74,81552.16,0.0,-0.73386,0.00015,22.5427]
[1778435614247,32.74,81552.39,0.0,-0.73385,0.00015,22.53988]
[1778435614310,32.74,81552.39,0.0,-0.73385,0.00015,22.53988]
[1778435614348,32.74,81551.95,0.0,-0.73392,0.00015,22.53698]
[1778435616184,32.74,81551.75,0.0,-0.73395,0.00015,22.53565]
[1778435616313,32.74,81551.75,0.0,-0.73395,0.00015,22.53565]
[1778435616333,32.74,81546.55,0.0,-0.73471,0.00015,22.50148]
[1778435620140,32.74,81539.26,0.0,-0.73578,0.00015,22.45308]
[1778435621010,32.74,81539.26,0.0,-0.73578,0.00015,22.45308]
[1778435621069,32.74,81539.26,0.0,-0.73578,0.00015,22.45308]
[1778435625900,32.73,81537.12,0.0,-0.73611,0.00015,22.43825]
[1778435626081,32.73,81537.12,0.0,-0.73611,0.00015,22.43825]
[1778435627192,32.73,81523.14,0.0,-0.73815,0.00014,22.34571]
[1778435628199,32.73,81521.42,0.0,-0.7384,0.00014,22.33417]
[1778435630058,32.73,81521.28,0.0,-0.73842,0.00014,22.3331]
[1778435630194,32.73,81521.28,0.0,-0.73842,0.00014,22.3331]
[1778435631220,32.73,81512.35,0.0,-0.73972,0.00014,22.2736]
[1778435634741,32.73,81509.59,0.0,-0.74013,0.00014,22.25507]
[1778435635818,32.73,81504.13,0.0,-0.74092,0.00014,22.21825]
[1778435637258,32.73,81504.13,0.0,-0.74092,0.00014,22.21825]
[1778435638817,32.73,81502.98,0.0,-0.7411,0.00014,22.21007]
[1778435639063,32.73,81502.98,0.0,-0.7411,0.00014,22.21007]
[1778435639276,32.73,81502.74,0.0,-0.74115,0.00014,22.20798]
[1778435641371,32.73,81506.21,0.0,-0.74065,0.00014,22.23088]
[1778435641739,32.72,81511.46,0.0,-0.7399,0.00014,22.26556]
[1778435642558,32.72,81511.46,0.0,-0.7399,0.00014,22.26556]
[1778435642656,32.72,81515.48,0.0,-0.73932,0.00014,22.29209]
[1778435643304,32.72,81521.01,0.0,-0.73853,0.00014,22.32857]
[1778435644311,32.72,81524.25,0.0,-0.73806,0.00014,22.34979]
[1778435646906,32.72,81525.65,0.0,-0.73787,0.00015,22.35861]
[1778435647059,32.72,81525.65,0.0,-0.73787,0.00015,22.35861]
[1778435647332,32.72,81524.99,0.0,-0.73797,0.00015,22.35405]
[1778435651735,32.72,81519.27,0.0,-0.73882,0.00014,22.31541]
[1778435653057,32.72,81517.87,0.0,-0.73902,0.00014,22.30594]
[1778435653374,32.72,81513.68,0.0,-0.73963,0.00014,22.2779]
[1778435654907,32.72,81512.04,0.0,-0.73987,0.00014,22.26682]
[1778435655071,32.72,81512.04,0.0,-0.73987,0.00014,22.26682]
[1778435656322,32.71,81511.87,0.0,-0.7399,0.00014,22.26551]
[1778435656559,32.71,81511.87,0.0,-0.7399,0.00014,22.26551]
[1778435656660,32.71,81511.72,0.0,-0.73993,0.00014,22.26433]
[1778435657945,32.71,81511.01,0.0,-0.74004,0.00014,22.25942]
[1778435658065,32.71,81511.01,0.0,-0.74004,0.00014,22.25942]
[1778435661412,32.71,81509.29,0.0,-0.7403,0.00014,22.24743]
[1778435661562,32.71,81509.29,0.0,-0.7403,0.00014,22.24743]
[1778435662805,32.71,81506.82,0.0,-0.74066,0.00014,22.23064]
[1778435663068,32.71,81506.82,0.0,-0.74066,0.00014,22.23064]
[1778435665094,32.71,81505.38,0.0,-0.74087,0.00014,22.22073]
[1778435665309,32.71,81505.38,0.0,-0.74087,0.00014,22.22073]
[1778435665458,32.71,81504.86,0.0,-0.74095,0.00014,22.21712]
[1778435666339,32.71,81504.86,0.0,-0.74095,0.00014,22.21712]
[1778435666564,32.71,81504.86,0.0,-0.74095,0.00014,22.21712]
[1778435670984,32.71,81502.01,0.0,-0.74138,0.00014,22.19726]
[1778435671064,32.71,81502.01,0.0,-0.74138,0.00014,22.19726]
[1778435672855,32.7,81502.07,0.0,-0.74141,0.00014,22.19294]
[1778435673060,32.7,81502.07,0.0,-0.74141,0.00014,22.19294]
[1778435673161,32.7,81502.07,0.0,-0.74142,0.00014,22.19272]
[1778435676668,32.7,81501.55,0.0,-0.7415,0.00014,22.18881]
[1778435676814,32.7,81500.68,0.0,-0.74163,0.00014,22.18279]
[1778435680564,32.7,81495.52,0.0,-0.74239,0.00014,22.14755]
[1778435681247,32.7,81495.52,0.0,-0.74239,0.00014,22.14755]
[1778435681316,32.7,81495.52,0.0,-0.74239,0.00014,22.14755]
[1778435682475,32.7,81494.9,0.0,-0.74249,0.00014,22.14323]
[1778435682560,32.7,81494.9,0.0,-0.74249,0.00014,22.14323]
[1778435682578,32.7,81494.74,0.0,-0.74251,0.00014,22.14199]
[1778435684592,32.7,81489.39,0.0,-0.74329,0.00014,22.1058]
[1778435687665,32.7,81487.32,0.0,-0.74359,0.00014,22.09167]
[1778435687813,32.7,81487.32,0.0,-0.74359,0.00014,22.09167]
[1778435689629,32.69,81481.94,0.0,-0.74438,0.00014,22.05487]
[1778435691515,32.69,81481.79,0.0,-0.7444,0.00014,22.05368]
[1778435691570,32.69,81481.79,0.0,-0.7444,0.00014,22.05368]
[1778435694664,32.69,81489.01,0.0,-0.74339,0.00014,22.10107]
[1778435696178,32.69,81492.38,0.0,-0.74291,0.00014,22.12347]
[1778435696312,32.69,81492.38,0.0,-0.74291,0.00014,22.12347]
[1778435698897,32.69,81489.59,0.0,-0.74333,0.00014,22.10409]
[1778435699064,32.69,81489.59,0.0,-0.74333,0.00014,22.10409]
[1778435699165,32.69,81489.59,0.0,-0.74333,0.00014,22.10388]
[1778435704735,32.68,81494.98,0.0,-0.74258,0.00014,22.13902]
[1778435706749,32.68,81503.53,0.0,-0.74135,0.00014,22.196]
[1778435708281,32.68,81505.01,0.0,-0.74114,0.00014,22.20572]
[1778435708315,32.68,81505.01,0.0,-0.74114,0.00014,22.20572]
[1778435709873,32.68,81505.86,0.0,-0.74103,0.00014,22.2111]
[1778435710070,32.68,81505.86,0.0,-0.74103,0.00014,22.2111]
[1778435715812,32.68,81502.23,0.0,-0.74157,0.00014,22.18615]
[1778435716678,32.68,81502.23,0.0,-0.74157,0.00014,22.18615]
[1778435716814,32.68,81502.23,0.0,-0.74157,0.00014,22.18615]
[1778435719841,32.68,81494.69,0.0,-0.74266,0.00014,22.13527]
[1778435720790,32.68,81494.69,0.0,-0.74266,0.00014,22.13527]
[1778435720815,32.68,81494.69,0.0,-0.74266,0.00014,22.13527]
[1778435723452,32.68,81488.64,0.0,-0.74354,0.00014,22.09451]
[1778435723560,32.68,81488.64,0.0,-0.74354,0.00014,22.09451]
[1778435723661,32.68,81488.25,0.0,-0.7436,0.00014,22.09174]
[1778435728365,32.68,81488.22,0.0,-0.7436,0.00014,22.09133]
[1778435728564,32.68,81488.22,0.0,-0.7436,0.00014,22.09133]
[1778435733940,32.67,81488.29,0.0,-0.74365,0.00014,22.0863]
[1778435738975,32.67,81483.27,0.0,-0.74439,0.00014,22.05168]
[1778435739982,32.67,81477.43,0.0,-0.74523,0.00014,22.01213]
[1778435742009,32.67,81477.46,0.0,-0.74523,0.00014,22.0122]
[1778435742064,32.67,81477.46,0.0,-0.74523,0.00014,22.0122]
[1778435745643,32.67,81478.11,0.0,-0.74514,0.00014,22.0163]
[1778435745812,32.67,81478.11,0.0,-0.74514,0.00014,22.0163]
[1778435747504,32.67,81477.51,0.0,-0.74523,0.00014,22.01205]
[1778435747562,32.67,81477.51,0.0,-0.74523,0.00014,22.01205]
[1778435747605,32.67,81476.6,0.0,-0.74537,0.00014,22.00571]
[1778435753076,32.66,81473.86,0.0,-0.74578,0.00014,21.9863]
[1778435754747,32.66,81473.86,0.0,-0.74578,0.00014,21.9863]
[1778435754815,32.66,81473.86,0.0,-0.74578,0.00014,21.9863]
[1778435760125,32.66,81472.55,0.0,-0.746,0.00014,21.97612]
[1778435764154,32.65,81465.12,0.0,-0.74708,0.00014,21.92476]
[1778435766838,32.65,81464.1,0.0,-0.74723,0.00014,21.91759]
[1778435767066,32.65,81463.82,0.0,-0.74728,0.00014,21.91544]
[1778435768039,32.65,81464.68,0.0,-0.74716,0.00014,21.92103]
[1778435768061,32.65,81464.68,0.0,-0.74716,0.00014,21.92103]
[1778435768184,32.65,81465.07,0.0,-0.74711,0.00014,21.92342]
[1778435773219,32.65,81465.24,0.0,-0.74711,0.00014,21.92329]
[1778435776419,32.65,81465.24,0.0,-0.74711,0.00014,21.92329]
[1778435776562,32.65,81465.24,0.0,-0.74711,0.00014,21.92329]
[1778435781275,32.64,81458.62,0.0,-0.7481,0.00014,21.87623]
[1778435783215,32.64,81457.46,0.0,-0.74827,0.00014,21.86812]
[1778435783318,32.64,81457.46,0.0,-0.74827,0.00014,21.86812]
[1778435784501,32.64,81457.31,0.0,-0.7483,0.00014,21.8669]
[1778435784565,32.64,81457.31,0.0,-0.7483,0.00014,21.8669]
[1778435784602,32.64,81457.16,0.0,-0.74833,0.00014,21.86569]
[1778435790338,32.64,81461.01,0.0,-0.7478,0.00014,21.89072]
[1778435791628,32.64,81461.01,0.0,-0.7478,0.00014,21.89072]
[1778435791814,32.64,81461.01,0.0,-0.7478,0.00014,21.89072]
[1778435797878,32.63,81461.44,0.0,-0.74779,0.00014,21.88831]
[1778435798064,32.63,81464.53,0.0,-0.74735,0.00014,21.90917]
[1778435799480,32.63,81464.48,0.0,-0.74737,0.00014,21.90866]
[1778435799567,32.63,81464.48,0.0,-0.74737,0.00014,21.90866]
[1778435799581,32.63,81464.48,0.0,-0.74737,0.00014,21.9085]
[1778435800687,32.63,81464.48,0.0,-0.74737,0.00014,21.9085]
[1778435800815,32.63,81464.48,0.0,-0.74737,0.00014,21.9085]
[1778435802912,32.63,81461.92,0.0,-0.74774,0.00014,21.89077]
[1778435803067,32.63,81461.64,0.0,-0.74778,0.00014,21.88872]
[1778435808600,32.63,81462.25,0.0,-0.74771,0.00014,21.89216]
[1778435808812,32.63,81462.25,0.0,-0.74771,0.00014,21.89216]
[1778435808913,32.63,81462.41,0.0,-0.74769,0.00014,21.89309]
[1778435812848,32.62,81462.3,0.0,-0.74772,0.00014,21.89187]
[1778435813062,32.62,81462.37,0.0,-0.74771,0.00014,21.89219]
[1778435816937,32.62,81465.75,0.0,-0.74724,0.00014,21.91467]
[1778435817062,32.62,81467.65,0.0,-0.74697,0.00014,21.92738]
[1778435819241,32.62,81468.99,0.0,-0.74679,0.00014,21.93606]
[1778435819311,32.62,81468.99,0.0,-0.74679,0.00014,21.93606]
[1778435819542,32.62,81468.43,0.0,-0.74688,0.00014,21.93205]
[1778435824577,32.62,81469.35,0.0,-0.74677,0.00014,21.93721]
[1778435825584,32.62,81460.32,0.0,-0.74806,0.00014,21.87562]
[1778435826997,32.62,81459.4,0.0,-0.7482,0.00014,21.8692]
[1778435827062,32.62,81459.4,0.0,-0.7482,0.00014,21.8692]
[1778435832633,32.61,81458.3,0.0,-0.74838,0.00014,21.86077]
[1778435833752,32.61,81458.3,0.0,-0.74838,0.00014,21.86077]
[1778435833813,32.61,81458.3,0.0,-0.74838,0.00014,21.86077]
[1778435833971,32.61,81458.3,0.0,-0.74838,0.00014,21.86077]
[1778435833998,32.61,81457.82,0.0,-0.74845,0.00014,21.85735]
[1778435834063,32.61,81457.82,0.0,-0.74845,0.00014,21.85735]
[1778435839169,32.61,81454.55,0.0,-0.74893,0.00014,21.83424]
[1778435839313,32.61,81454.55,0.0,-0.74893,0.00014,21.83424]
[1778435840666,32.61,81454.03,0.0,-0.74901,0.00014,21.83053]
[1778435840814,32.61,81454.03,0.0,-0.74901,0.00014,21.83053]
[1778435846732,32.61,81453.35,0.0,-0.74913,0.00014,21.82486]
[1778435851767,32.6,81451.59,0.0,-0.74942,0.00014,21.80787]
[1778435852994,32.6,81451.59,0.0,-0.74942,0.00014,21.80787]
[1778435853064,32.6,81451.59,0.0,-0.74942,0.00014,21.80787]
[1778435855016,32.6,81451.02,0.0,-0.74951,0.00014,21.80373]
[1778435855061,32.6,81450.98,0.0,-0.74952,0.00014,21.80333]
[1778435855795,32.6,81450.96,0.0,-0.74952,0.00014,21.80308]
[1778435856802,32.6,81445.4,0.0,-0.75032,0.00014,21.76492]
[1778435858481,32.6,81442.0,0.0,-0.7508,0.00014,21.74145]
[1778435858564,32.6,81442.0,0.0,-0.7508,0.00014,21.74145]
[1778435863851,32.6,81437.31,0.0,-0.75149,0.00014,21.70806]
[1778435866414,32.6,81435.92,0.0,-0.7517,0.00014,21.69803]
[1778435866563,32.6,81435.92,0.0,-0.7517,0.00014,21.69803]
[1778435868442,32.59,81435.88,0.0,-0.75172,0.00014,21.69726]
[1778435868568,32.59,81435.88,0.0,-0.75172,0.00014,21.69726]
[1778435868669,32.59,81435.88,0.0,-0.75172,0.00014,21.69702]
[1778435874928,32.59,81440.96,0.0,-0.75103,0.00014,21.73041]
[1778435876712,32.59,81443.41,0.0,-0.75069,0.00014,21.74693]
[1778435876814,32.59,81443.41,0.0,-0.75069,0.00014,21.74693]
[1778435881978,32.58,81445.92,0.0,-0.75037,0.00014,21.7628]
[1778435887014,32.58,81444.7,0.0,-0.75056,0.00014,21.75344]
[1778435887167,32.58,81444.7,0.0,-0.75056,0.00014,21.75344]
[1778435887321,32.58,81444.7,0.0,-0.75056,0.00014,21.75344]
[1778435889409,32.58,81446.44,0.0,-0.75032,0.00014,21.765]
[1778435889559,32.58,81446.44,0.0,-0.75032,0.00014,21.765]
[1778435889655,32.58,81446.44,0.0,-0.75032,0.00014,21.76482]
[1778435892634,32.58,81446.76,0.0,-0.75029,0.00014,21.76665]
[1778435892815,32.58,81446.76,0.0,-0.75029,0.00014,21.76665]
[1778435900104,32.57,81446.57,0.0,-0.75035,0.00014,21.76389]
[1778435905139,32.57,81446.77,0.0,-0.75034,0.00014,21.76438]
[1778435910174,32.57,81447.23,0.0,-0.75029,0.00014,21.76664]
[1778435911231,32.57,81447.23,0.0,-0.75029,0.00014,21.76664]
[1778435911313,32.57,81447.23,0.0,-0.75029,0.00014,21.76664]
[1778435911571,32.57,81447.23,0.0,-0.75029,0.00014,21.76664]
[1778435911808,32.57,81447.23,0.0,-0.75029,0.00014,21.76664]
[1778435911817,32.57,81447.1,0.0,-0.75035,0.00014,21.76105]
[1778435916945,32.56,81447.1,0.0,-0.75036,0.00014,21.76047]
[1778435922955,32.56,81449.65,0.0,-0.75002,0.00014,21.77672]
[1778435923060,32.56,81449.65,0.0,-0.75002,0.00014,21.77672]
[1778435930314,32.55,81453.79,0.0,-0.74948,0.00014,21.803]
[1778435931844,32.55,81453.79,0.0,-0.74948,0.00014,21.803]
[1778435932059,32.55,81453.79,0.0,-0.74948,0.00014,21.803]
[1778435931942,32.55,81453.81,0.0,-0.74948,0.00014,21.80266]
[1778435934690,32.55,81453.81,0.0,-0.74948,0.00014,21.80266]
[1778435934811,32.55,81453.81,0.0,-0.74948,0.00014,21.80266]
[1778435941391,32.54,81453.81,0.0,-0.74954,0.00014,21.80029]
[1778435945675,32.54,81453.78,0.0,-0.74956,0.00014,21.79937]
[1778435945810,32.54,81453.78,0.0,-0.74956,0.00014,21.79937]
[1778435948166,32.54,81460.12,0.0,-0.74866,0.00014,21.84229]
[1778435948310,32.54,81460.12,0.0,-0.74866,0.00014,21.84229]
[1778435948440,32.54,81460.47,0.0,-0.74861,0.00014,21.84451]
[1778435953475,32.54,81459.58,0.0,-0.74876,0.00014,21.8376]
[1778435958510,32.54,81459.87,0.0,-0.74874,0.00014,21.83877]
[1778435959791,32.54,81459.87,0.0,-0.74874,0.00014,21.83877]
[1778435959812,32.54,81459.87,0.0,-0.74874,0.00014,21.83877]
[1778435966567,32.53,81460.17,0.0,-0.74872,0.00014,21.83953]
[1778435971602,32.53,81460.42,0.0,-0.74873,0.00014,21.83613]
[1778435976637,32.53,81460.56,0.0,-0.74873,0.00014,21.8363]
[1778435977743,32.53,81460.56,0.0,-0.74873,0.00014,21.8363]
[1778435977811,32.53,81460.56,0.0,-0.74873,0.00014,21.8363]
[1778435980545,32.52,81460.49,0.0,-0.74875,0.00014,21.83535]
[1778435980566,32.52,81460.49,0.0,-0.74875,0.00014,21.83535]
[1778435980665,32.52,81460.63,0.0,-0.74873,0.00014,21.83615]
[1778435985701,32.52,81460.62,0.0,-0.74875,0.00014,21.83531]
[1778435989436,32.52,81460.67,0.0,-0.74875,0.00014,21.8352]
[1778435989559,32.52,81460.67,0.0,-0.74875,0.00014,21.8352]
[1778435995070,32.52,81461.38,0.0,-0.74867,0.00014,21.83935]
[1778435995314,32.52,81463.73,0.0,-0.74833,0.00014,21.85527]
[1778435998078,32.52,81469.68,0.0,-0.74749,0.00014,21.89555]
[1778435998093,32.52,81470.16,0.0,-0.74743,0.00014,21.89864]
[1778435998319,32.52,81470.16,0.0,-0.74743,0.00014,21.89864]
[1778436001813,32.51,81478.97,0.0,-0.74618,0.00014,21.95788]
[1778436002209,32.51,81478.97,0.0,-0.74618,0.00014,21.95788]
[1778436002312,32.51,81478.97,0.0,-0.74618,0.00014,21.95788]
[1778436002820,32.51,81478.79,0.0,-0.7462,0.00014,21.95654]
[1778436003827,32.51,81476.09,0.0,-0.7466,0.00014,21.93806]
[1778436004834,32.51,81473.46,0.0,-0.74698,0.00014,21.92006]
[1778436005841,32.51,81471.0,0.0,-0.74733,0.00014,21.90321]
[1778436007136,32.51,81471.0,0.0,-0.74733,0.00014,21.90321]
[1778436007166,32.51,81469.63,0.0,-0.74753,0.00014,21.8938]
[1778436007311,32.51,81469.63,0.0,-0.74753,0.00014,21.8938]
[1778436011889,32.51,81469.72,0.0,-0.74752,0.00014,21.89416]
[1778436011990,32.51,81455.37,0.0,-0.74957,0.00014,21.79599]
[1778436012895,32.51,81452.49,0.0,-0.74999,0.00014,21.77618]
[1778436013902,32.51,81449.78,0.0,-0.75037,0.00014,21.75754]
[1778436014910,32.51,81440.52,0.0,-0.7517,0.00014,21.69372]
[1778436016924,32.51,81435.37,0.0,-0.75243,0.00014,21.6581]
[1778436021456,32.51,81432.32,0.0,-0.75287,0.00014,21.63685]
[1778436021563,32.51,81432.32,0.0,-0.75287,0.00014,21.63685]
[1778436021959,32.51,81431.08,0.0,-0.75305,0.00014,21.62816]
[1778436026994,32.51,81430.86,0.0,-0.75309,0.00014,21.62614]
[1778436032029,32.51,81430.23,0.0,-0.75322,0.00014,21.61696]
[1778436037064,32.5,81430.75,0.0,-0.75315,0.00014,21.62004]
[1778436042099,32.5,81431.37,0.0,-0.75308,0.00014,21.62386]
[1778436047134,32.5,81432.72,0.0,-0.75289,0.00014,21.63274]
[1778436052169,32.5,81430.88,0.0,-0.75316,0.00014,21.61965]
[1778436057204,32.5,81431.19,0.0,-0.75313,0.00014,21.62146]
[1778436062240,32.5,81431.25,0.0,-0.75312,0.00014,21.62156]
[1778436067274,32.5,81437.48,0.0,-0.75224,0.00014,21.66442]
[1778436072309,32.5,81439.3,0.0,-0.75199,0.00014,21.67677]
[1778436077344,32.5,81438.66,0.0,-0.75208,0.00014,21.67222]
[1778436078351,32.5,81434.01,0.0,-0.75274,0.00014,21.64013]
[1778436083386,32.5,81434.85,0.0,-0.75262,0.00014,21.64601]
[1778436090435,32.5,81434.47,0.0,-0.75268,0.00014,21.64336]
[1778436095470,32.5,81434.3,0.0,-0.75273,0.00014,21.63789]
[1778436100505,32.5,81436.48,0.0,-0.75242,0.00014,21.65296]
[1778436104533,32.5,81430.71,0.0,-0.75324,0.00014,21.61311]
[1778436109568,32.5,81426.87,0.0,-0.75379,0.00014,21.58647]
[1778436114604,32.5,81425.69,0.0,-0.75395,0.00014,21.5783]
[1778436121653,32.5,81424.34,0.0,-0.75414,0.00014,21.56907]
[1778436126688,32.5,81423.94,0.0,-0.7542,0.00014,21.56642]
[1778436131723,32.5,81424.11,0.0,-0.75417,0.00014,21.56773]
[1778436136758,32.5,81423.24,0.0,-0.75429,0.00014,21.56186]
[1778436141811,32.5,81426.28,0.0,-0.75385,0.00014,21.58309]
[1778436145839,32.5,81431.73,0.0,-0.75308,0.00014,21.6209]
[1778436147853,32.5,81437.37,0.0,-0.75228,0.00014,21.65998]
[1778436150874,32.5,81442.93,0.0,-0.75149,0.00014,21.69833]
[1778436154902,32.5,81447.17,0.0,-0.75091,0.00014,21.72312]
[1778436159937,32.5,81447.27,0.0,-0.7509,0.00014,21.72371]
[1778436165979,32.5,81447.84,0.0,-0.75082,0.00014,21.72747]
[1778436172025,32.5,81450.34,0.0,-0.75047,0.00014,21.74445]
[1778436173031,32.5,81453.14,0.0,-0.75007,0.00014,21.76374]
[1778436174037,32.5,81448.42,0.0,-0.75074,0.00014,21.73136]
[1778436178065,32.5,81452.45,0.0,-0.75016,0.00014,21.75928]
[1778436179072,32.5,81451.96,0.0,-0.75023,0.00014,21.75595]
[1778436184109,32.5,81448.19,0.0,-0.75076,0.00014,21.73029]
[1778436185116,32.5,81453.56,0.0,-0.75,0.00014,21.76726]
[1778436186123,32.5,81455.48,0.0,-0.74972,0.00014,21.78048]
[1778436190151,32.5,81462.39,0.0,-0.74873,0.00014,21.82793]
[1778436191158,32.5,81465.35,0.0,-0.74831,0.00014,21.84815]
[1778436192165,32.5,81468.83,0.0,-0.74781,0.00014,21.87188]
[1778436197200,32.5,81472.98,0.0,-0.74722,0.00014,21.89987]
[1778436198207,32.5,81478.06,0.0,-0.74649,0.00014,21.93438]
[1778436201228,32.5,81485.31,0.0,-0.74546,0.00014,21.98327]
[1778436202235,32.5,81487.29,0.0,-0.74518,0.00014,21.99659]
[1778436205256,32.5,81483.0,0.0,-0.7458,0.00014,21.96708]
[1778436205811,32.5,81483.0,0.0,-0.7458,0.00014,21.96708]
[1778436206060,32.5,81483.0,0.0,-0.7458,0.00014,21.96708]
[1778436206263,32.5,81476.64,0.0,-0.74672,0.00014,21.92372]
[1778436210291,32.5,81470.47,0.0,-0.74761,0.00014,21.88143]
[1778436213925,32.49,81465.97,0.0,-0.74829,0.00014,21.84613]
[1778436214063,32.49,81465.97,0.0,-0.74829,0.00014,21.84613]
[1778436214319,32.49,81465.82,0.0,-0.74831,0.00014,21.845]
[1778436216333,32.49,81461.04,0.0,-0.749,0.00014,21.81208]
[1778436216519,32.49,81461.04,0.0,-0.749,0.00014,21.81208]
[1778436216565,32.49,81461.04,0.0,-0.749,0.00014,21.81208]
[1778436217340,32.49,81457.95,0.0,-0.74945,0.00014,21.79083]
[1778436218347,32.49,81457.31,0.0,-0.74954,0.00014,21.78639]
[1778436220361,32.49,81451.79,0.0,-0.75033,0.00014,21.74841]
[1778436220765,32.49,81451.79,0.0,-0.75033,0.00014,21.74841]
[1778436222627,32.49,81449.81,0.0,-0.75061,0.00014,21.7348]
[1778436222814,32.49,81449.81,0.0,-0.75061,0.00014,21.7348]
[1778436223382,32.49,81450.01,0.0,-0.75058,0.00014,21.73619]
[1778436229424,32.49,81449.83,0.0,-0.75061,0.00014,21.73498]
[1778436234459,32.49,81450.91,0.0,-0.75046,0.00014,21.74238]
[1778436239494,32.49,81450.91,0.0,-0.75046,0.00014,21.74232]
[1778436244529,32.49,81450.76,0.0,-0.75048,0.00014,21.74126]
[1778436249564,32.49,81450.38,0.0,-0.75053,0.00014,21.73858]
[1778436254599,32.49,81450.7,0.0,-0.75049,0.00014,21.74068]
[1778436259634,32.49,81449.55,0.0,-0.75066,0.00014,21.73261]
[1778436264669,32.49,81450.11,0.0,-0.75058,0.00014,21.73629]
[1778436267690,32.49,81454.75,0.0,-0.74992,0.00014,21.76805]
[1778436268697,32.49,81456.64,0.0,-0.74965,0.00014,21.78098]
[1778436269704,32.49,81457.05,0.0,-0.7496,0.00014,21.78372]
[1778436270711,32.49,81459.15,0.0,-0.7493,0.00014,21.79804]
[1778436271718,32.49,81462.87,0.0,-0.7488,0.00014,21.81912]
[1778436272725,32.49,81464.12,0.0,-0.74862,0.00014,21.8278]
[1778436273732,32.49,81465.79,0.0,-0.74837,0.00014,21.83933]
[1778436278767,32.49,81465.29,0.0,-0.74843,0.00014,21.83643]
[1778436280781,32.49,81476.81,0.0,-0.74678,0.00014,21.91523]
[1778436281788,32.49,81476.6,0.0,-0.74681,0.00014,21.91381]
[1778436283994,32.49,81476.8,0.0,-0.74678,0.00014,21.91518]
[1778436284809,32.49,81475.94,0.0,-0.7469,0.00014,21.90922]
[1778436286823,32.49,81476.9,0.0,-0.74677,0.00014,21.91557]
[1778436290077,32.49,81476.86,0.0,-0.74678,0.00014,21.91509]
[1778436290165,32.49,81476.86,0.0,-0.74678,0.00014,21.91498]
[1778436294879,32.49,81475.14,0.0,-0.74704,0.00014,21.90281]
[1778436296899,32.49,81471.34,0.0,-0.74759,0.00014,21.87682]
[1778436297900,32.49,81466.3,0.0,-0.74831,0.00014,21.84237]
[1778436300777,32.49,81466.09,0.0,-0.74834,0.00014,21.84097]
[1778436300812,32.49,81466.09,0.0,-0.74834,0.00014,21.84097]
[1778436300921,32.49,81468.54,0.0,-0.74799,0.00014,21.85773]
[1778436301929,32.49,81471.18,0.0,-0.74761,0.00014,21.87576]
[1778436302935,32.49,81467.86,0.0,-0.74809,0.00014,21.85306]
[1778436304075,32.49,81467.86,0.0,-0.74809,0.00014,21.85306]
[1778436304308,32.49,81467.86,0.0,-0.74809,0.00014,21.85306]
[1778436304409,32.49,81472.06,0.0,-0.74748,0.00014,21.88174]
[1778436304949,32.49,81477.94,0.0,-0.74664,0.00014,21.92179]
[1778436305807,32.49,81477.94,0.0,-0.74664,0.00014,21.92179]
[1778436306064,32.49,81477.94,0.0,-0.74664,0.00014,21.92179]
[1778436306164,32.49,81477.77,0.0,-0.74667,0.00014,21.92056]
[1778436311564,32.49,81479.05,0.0,-0.74649,0.00014,21.92906]
[1778436311815,32.49,81479.05,0.0,-0.74649,0.00014,21.92906]
[1778436318040,32.49,81479.97,0.0,-0.74636,0.00014,21.93526]
[1778436323076,32.49,81475.67,0.0,-0.74698,0.00014,21.90588]
[1778436325487,32.49,81473.22,0.0,-0.74733,0.00014,21.88917]
[1778436325564,32.49,81473.18,0.0,-0.74733,0.00014,21.88891]
[1778436325908,32.49,81473.18,0.0,-0.74733,0.00014,21.88891]
[1778436326063,32.49,81473.18,0.0,-0.74733,0.00014,21.88891]
[1778436326097,32.49,81473.19,0.0,-0.74733,0.00014,21.88899]
[1778436329118,32.49,81466.56,0.0,-0.74828,0.00014,21.84373]
[1778436330125,32.49,81456.69,0.0,-0.7497,0.00014,21.77609]
[1778436332001,32.49,81456.15,0.0,-0.7498,0.00014,21.7681]
[1778436332072,32.49,81456.15,0.0,-0.7498,0.00014,21.7681]
[1778436336167,32.49,81462.19,0.0,-0.74894,0.00014,21.80967]
[1778436338181,32.49,81454.94,0.0,-0.74997,0.00014,21.76015]
[1778436340195,32.49,81446.09,0.0,-0.75123,0.00014,21.69944]
[1778436341309,32.49,81446.09,0.0,-0.75123,0.00014,21.69944]
[1778436341471,32.49,81446.09,0.0,-0.75123,0.00014,21.69944]
[1778436341514,32.49,81444.78,0.0,-0.75141,0.00014,21.69055]
[1778436341565,32.49,81444.78,0.0,-0.75141,0.00014,21.69055]
[1778436342209,32.49,81449.77,0.0,-0.7507,0.00014,21.72502]
[1778436343078,32.49,81449.77,0.0,-0.7507,0.00014,21.72502]
[1778436343315,32.49,81449.77,0.0,-0.7507,0.00014,21.72502]
[1778436349258,32.49,81449.35,0.0,-0.75076,0.00014,21.72219]
[1778436353286,32.49,81444.67,0.0,-0.75142,0.00014,21.69001]
[1778436355503,32.49,81444.67,0.0,-0.75142,0.00014,21.69001]
[1778436355566,32.49,81444.59,0.0,-0.75143,0.00014,21.68954]
[1778436355884,32.49,81444.59,0.0,-0.75143,0.00014,21.68954]
[1778436356066,32.49,81444.59,0.0,-0.75143,0.00014,21.68954]
[1778436356150,32.49,81444.59,0.0,-0.75143,0.00014,21.68958]
[1778436362349,32.49,81442.19,0.0,-0.75177,0.00014,21.67337]
[1778436364363,32.49,81447.27,0.0,-0.75104,0.00014,21.70845]
[1778436366024,32.49,81446.62,0.0,-0.75113,0.00014,21.704]
[1778436366062,32.49,81446.62,0.0,-0.75113,0.00014,21.704]
[1778436372422,32.49,81446.04,0.0,-0.75121,0.00014,21.70023]
[1778436374441,32.49,81436.03,0.0,-0.75263,0.00014,21.63131]
[1778436376896,32.49,81434.74,0.0,-0.75281,0.00014,21.62263]
[1778436377064,32.49,81434.74,0.0,-0.75281,0.00014,21.62263]
[1778436377112,32.49,81434.74,0.0,-0.75281,0.00014,21.62263]
[1778436377314,32.49,81434.74,0.0,-0.75281,0.00014,21.62263]
[1778436377406,32.49,81434.74,0.0,-0.75281,0.00014,21.62276]
[1778436380405,32.49,81432.1,0.0,-0.75318,0.00014,21.60477]
[1778436380566,32.5,81431.76,0.0,-0.75322,0.00014,21.60256]
[1778436387534,32.5,81429.82,0.0,-0.75348,0.00014,21.59018]
[1778436387796,32.5,81429.82,0.0,-0.75348,0.00014,21.59018]
[1778436387801,32.5,81429.82,0.0,-0.75348,0.00014,21.59018]
[1778436387819,32.5,81429.82,0.0,-0.75348,0.00014,21.59018]
[1778436388540,32.5,81429.24,0.0,-0.75356,0.00014,21.58632]
[1778436392013,32.5,81429.47,0.0,-0.75352,0.00014,21.58821]
[1778436392064,32.5,81429.47,0.0,-0.75352,0.00014,21.58821]
[1778436397603,32.5,81425.36,0.0,-0.75411,0.00014,21.55648]
[1778436398918,32.5,81425.36,0.0,-0.75411,0.00014,21.55648]
[1778436398970,32.5,81425.36,0.0,-0.75411,0.00014,21.55648]
[1778436399065,32.5,81425.36,0.0,-0.75411,0.00014,21.55648]
[1778436399162,32.5,81425.1,0.0,-0.75414,0.00014,21.55503]
[1778436405660,32.51,81425.03,0.0,-0.75412,0.00014,21.55561]
[1778436410695,32.51,81425.44,0.0,-0.75405,0.00014,21.55934]
[1778436413040,32.51,81426.07,0.0,-0.75395,0.00014,21.56388]
[1778436413062,32.51,81426.07,0.0,-0.75395,0.00014,21.56388]
[1778436413096,32.51,81426.07,0.0,-0.75395,0.00014,21.56388]
[1778436413316,32.51,81426.07,0.0,-0.75395,0.00014,21.56388]
[1778436413413,32.51,81427.18,0.0,-0.75379,0.00014,21.57191]
[1778436414723,32.51,81433.1,0.0,-0.75295,0.00014,21.613]
[1778436415963,32.51,81433.1,0.0,-0.75295,0.00014,21.613]
[1778436416013,32.51,81433.1,0.0,-0.75295,0.00014,21.613]
[1778436416067,32.51,81433.1,0.0,-0.75295,0.00014,21.613]
[1778436416084,32.51,81436.71,0.0,-0.75243,0.00014,21.63822]
[1778436418135,32.51,81436.49,0.0,-0.75246,0.00014,21.6367]
[1778436418311,32.51,81436.49,0.0,-0.75246,0.00014,21.6367]
[1778436420766,32.51,81429.82,0.0,-0.75339,0.00014,21.5911]
[1778436422319,32.51,81429.82,0.0,-0.75339,0.00014,21.5911]
[1778436422563,32.51,81429.82,0.0,-0.75339,0.00014,21.5911]
[1778436422412,32.52,81427.73,0.0,-0.75368,0.00014,21.57694]
[1778436422733,32.52,81427.73,0.0,-0.75368,0.00014,21.57694]
[1778436422813,32.52,81427.73,0.0,-0.75368,0.00014,21.57694]
[1778436422834,32.52,81427.2,0.0,-0.75376,0.00014,21.57328]
[1778436428821,32.52,81428.51,0.0,-0.75355,0.00014,21.58343]
[1778436433856,32.52,81427.64,0.0,-0.75366,0.00014,21.5783]
[1778436436396,32.52,81427.94,0.0,-0.75361,0.00014,21.58055]
[1778436436561,32.52,81427.94,0.0,-0.75361,0.00014,21.58055]
[1778436436411,32.52,81427.77,0.0,-0.75363,0.00014,21.57973]
[1778436436702,32.52,81427.77,0.0,-0.75363,0.00014,21.57973]
[1778436436811,32.52,81427.77,0.0,-0.75363,0.00014,21.57973]
[1778436436910,32.52,81427.49,0.0,-0.75366,0.00014,21.57798]
[1778436441912,32.53,81423.88,0.0,-0.75416,0.00014,21.55371]
[1778436445727,32.53,81422.48,0.0,-0.75435,0.00014,21.54444]
[1778436445813,32.53,81422.48,0.0,-0.75435,0.00014,21.54444]
[1778436446209,32.53,81422.48,0.0,-0.75435,0.00014,21.54444]
[1778436446314,32.53,81422.48,0.0,-0.75435,0.00014,21.54444]
[1778436446411,32.53,81422.27,0.0,-0.75437,0.00014,21.54313]
[1778436451982,32.53,81420.1,0.0,-0.7547,0.00014,21.5243]
[1778436457017,32.53,81421.48,0.0,-0.7545,0.00014,21.53404]
[1778436458914,32.53,81421.49,0.0,-0.7545,0.00014,21.53413]
[1778436459068,32.53,81421.49,0.0,-0.7545,0.00014,21.53413]
[1778436459601,32.53,81421.49,0.0,-0.7545,0.00014,21.53413]
[1778436459119,32.53,81421.45,0.0,-0.7545,0.00014,21.53388]
[1778436459813,32.53,81421.45,0.0,-0.7545,0.00014,21.53388]
[1778436465073,32.53,81420.72,0.0,-0.7546,0.00014,21.52895]
[1778436470108,32.53,81419.21,0.0,-0.75481,0.00014,21.51857]
[1778436471448,32.53,81419.21,0.0,-0.75481,0.00014,21.51857]
[1778436471562,32.53,81419.21,0.0,-0.75481,0.00014,21.51857]
[1778436471542,32.53,81418.08,0.0,-0.75497,0.00014,21.51077]
[1778436472220,32.53,81418.08,0.0,-0.75497,0.00014,21.51077]
[1778436472311,32.53,81418.08,0.0,-0.75497,0.00014,21.51077]
[1778436472321,32.53,81417.3,0.0,-0.75508,0.00014,21.50539]
[1778436479747,32.53,81417.55,0.0,-0.75504,0.00014,21.50728]
[1778436489241,32.53,81417.62,0.0,-0.75503,0.00014,21.50814]
[1778436493582,32.53,81417.4,0.0,-0.75506,0.00014,21.50666]
[1778436493662,32.53,81417.37,0.0,-0.75506,0.00014,21.5065]
[1778436493812,32.53,81417.37,0.0,-0.75506,0.00014,21.5065]
[1778436494288,32.53,81417.37,0.0,-0.75506,0.00014,21.5065]
[1778436494317,32.53,81417.37,0.0,-0.75506,0.00014,21.5065]
[1778436494389,32.53,81417.22,0.0,-0.75508,0.00014,21.50548]
[1778436496762,32.53,81414.31,0.0,-0.75549,0.00014,21.48533]
[1778436496810,32.53,81414.31,0.0,-0.75549,0.00014,21.48533]
[1778436503339,32.53,81413.26,0.0,-0.75563,0.00014,21.47835]
[1778436505076,32.53,81412.53,0.0,-0.75573,0.00014,21.47332]
[1778436505310,32.53,81412.53,0.0,-0.75573,0.00014,21.47332]
[1778436505354,32.53,81412.48,0.0,-0.75574,0.00014,21.47302]
[1778436505955,32.53,81412.48,0.0,-0.75574,0.00014,21.47302]
[1778436506066,32.53,81412.48,0.0,-0.75574,0.00014,21.47302]
[1778436510750,32.53,81409.17,0.0,-0.7562,0.00014,21.45027]
[1778436510811,32.53,81409.17,0.0,-0.7562,0.00014,21.45027]
[1778436511490,32.53,81409.17,0.0,-0.7562,0.00014,21.45027]
[1778436511566,32.53,81409.17,0.0,-0.7562,0.00014,21.45027]
[1778436511591,32.54,81409.17,0.0,-0.75623,0.00014,21.446]
[1778436514997,32.54,81410.0,0.0,-0.75611,0.00014,21.45198]
[1778436515061,32.54,81410.0,0.0,-0.75611,0.00014,21.45198]
[1778436522483,32.54,81409.21,0.0,-0.75621,0.00014,21.44684]
[1778436524761,32.54,81408.31,0.0,-0.75634,0.00014,21.44066]
[1778436524812,32.54,81408.31,0.0,-0.75634,0.00014,21.44066]
[1778436525614,32.54,81408.31,0.0,-0.75634,0.00014,21.44066]
[1778436525662,32.54,81408.46,0.0,-0.75632,0.00014,21.44174]
[1778436525816,32.54,81408.46,0.0,-0.75632,0.00014,21.44174]
[1778436530750,32.54,81406.46,0.0,-0.75659,0.00014,21.42799]
[1778436530813,32.54,81405.1,0.0,-0.75678,0.00014,21.41858]
[1778436532419,32.54,81404.9,0.0,-0.75681,0.00014,21.41725]
[1778436532559,32.54,81404.9,0.0,-0.75681,0.00014,21.41725]
[1778436532640,32.54,81403.81,0.0,-0.75696,0.00014,21.40973]
[1778436538598,32.54,81402.88,0.0,-0.75709,0.00014,21.40367]
[1778436538799,32.54,81402.73,0.0,-0.7571,0.00014,21.40271]
[1778436541050,32.54,81396.61,0.0,-0.75796,0.00014,21.36025]
[1778436541062,32.54,81396.61,0.0,-0.75796,0.00014,21.36025]
[1778436546654,32.54,81396.65,0.0,-0.75794,0.00014,21.36133]
[1778436551689,32.54,81396.92,0.0,-0.75789,0.00014,21.36381]
[1778436555686,32.54,81396.92,0.0,-0.75789,0.00014,21.36381]
[1778436555812,32.54,81396.92,0.0,-0.75789,0.00014,21.36381]
[1778436555882,32.55,81396.92,0.0,-0.75788,0.00014,21.36427]
[1778436557141,32.55,81396.92,0.0,-0.75788,0.00014,21.36427]
[1778436557316,32.55,81396.92,0.0,-0.75788,0.00014,21.36427]
[1778436562766,32.55,81396.34,0.0,-0.75794,0.00014,21.36106]
[1778436565193,32.55,81393.51,0.0,-0.75833,0.00014,21.34157]
[1778436565309,32.55,81393.51,0.0,-0.75833,0.00014,21.34157]
[1778436565787,32.55,81393.13,0.0,-0.75838,0.00014,21.33906]
[1778436566368,32.55,81393.13,0.0,-0.75838,0.00014,21.33906]
[1778436566566,32.55,81393.13,0.0,-0.75838,0.00014,21.33906]
[1778436571024,32.55,81395.65,0.0,-0.75802,0.00014,21.35722]
[1778436571063,32.55,81395.65,0.0,-0.75802,0.00014,21.35722]
[1778436571323,32.55,81395.65,0.0,-0.75802,0.00014,21.35722]
[1778436571564,32.55,81395.65,0.0,-0.75802,0.00014,21.35722]
[1778436571664,32.55,81397.57,0.0,-0.75777,0.00014,21.3665]
[1778436575609,32.55,81397.89,0.0,-0.75773,0.00014,21.36873]
[1778436575811,32.55,81397.92,0.0,-0.75772,0.00014,21.36939]
[1778436583914,32.56,81397.47,0.0,-0.75776,0.00014,21.3672]
[1778436589326,32.56,81397.0,0.0,-0.75783,0.00014,21.36391]
[1778436589560,32.56,81397.0,0.0,-0.75783,0.00014,21.36391]
[1778436589594,32.56,81397.0,0.0,-0.75782,0.00014,21.36393]
[1778436590642,32.56,81397.0,0.0,-0.75782,0.00014,21.36393]
[1778436590813,32.56,81397.0,0.0,-0.75782,0.00014,21.36393]
[1778436593083,32.56,81398.05,0.0,-0.75768,0.00014,21.37127]
[1778436593309,32.56,81398.05,0.0,-0.75768,0.00014,21.37127]
[1778436593984,32.56,81403.46,0.0,-0.75692,0.00014,21.40895]
[1778436595264,32.56,81403.46,0.0,-0.75692,0.00014,21.40895]
[1778436595316,32.56,81403.46,0.0,-0.75692,0.00014,21.40895]
[1778436596342,32.56,81404.99,0.0,-0.7567,0.00014,21.41956]
[1778436596563,32.56,81404.99,0.0,-0.7567,0.00014,21.41956]
[1778436596651,32.56,81404.47,0.0,-0.75678,0.00014,21.4159]
[1778436604056,32.56,81404.63,0.0,-0.75676,0.00014,21.41669]
[1778436609092,32.55,81410.72,0.0,-0.75591,0.00014,21.45874]
[1778436611143,32.55,81411.82,0.0,-0.75576,0.00014,21.4663]
[1778436611314,32.55,81411.82,0.0,-0.75576,0.00014,21.4663]
[1778436617148,32.55,81412.25,0.0,-0.7557,0.00014,21.46887]
[1778436622197,32.55,81413.24,0.0,-0.75556,0.00014,21.47581]
[1778436622312,32.55,81413.24,0.0,-0.75556,0.00014,21.47581]
[1778436622411,32.55,81414.18,0.0,-0.75543,0.00014,21.48234]
[1778436624507,32.55,81414.33,0.0,-0.75541,0.00014,21.48345]
[1778436624563,32.55,81414.33,0.0,-0.75541,0.00014,21.48345]
[1778436627218,32.55,81419.28,0.0,-0.7547,0.00014,21.51802]
[1778436628260,32.55,81419.28,0.0,-0.7547,0.00014,21.51802]
[1778436628315,32.55,81419.28,0.0,-0.7547,0.00014,21.51802]
[1778436631748,32.55,81419.69,0.0,-0.75464,0.00014,21.52103]
[1778436631808,32.55,81419.69,0.0,-0.75464,0.00014,21.52103]
[1778436631849,32.55,81419.2,0.0,-0.75474,0.00014,21.5134]
[1778436634321,32.56,81417.15,0.0,-0.75502,0.00014,21.49942]
[1778436634567,32.56,81417.15,0.0,-0.75502,0.00014,21.49942]
[1778436638177,32.56,81418.59,0.0,-0.75481,0.00014,21.50988]
[1778436638317,32.56,81418.59,0.0,-0.75481,0.00014,21.50988]
[1778436642071,32.56,81415.83,0.0,-0.75519,0.00014,21.49107]
[1778436642323,32.56,81415.71,0.0,-0.75521,0.00014,21.49031]
[1778436647358,32.56,81415.0,0.0,-0.7553,0.00014,21.4858]
[1778436654407,32.56,81414.89,0.0,-0.7553,0.00014,21.48565]
[1778436661456,32.56,81414.46,0.0,-0.75535,0.00014,21.4833]
[1778436663186,32.56,81414.59,0.0,-0.75533,0.00014,21.4843]
[1778436663319,32.56,81414.59,0.0,-0.75533,0.00014,21.4843]
[1778436668505,32.57,81414.06,0.0,-0.75539,0.00014,21.48119]
[1778436669687,32.57,81414.06,0.0,-0.75539,0.00014,21.48119]
[1778436669810,32.57,81414.06,0.0,-0.75539,0.00014,21.48119]
[1778436671048,32.57,81410.51,0.0,-0.75589,0.00014,21.45677]
[1778436671064,32.57,81410.51,0.0,-0.75589,0.00014,21.45677]
[1778436671149,32.57,81410.51,0.0,-0.75589,0.00014,21.45689]
[1778436676561,32.57,81410.33,0.0,-0.7559,0.00014,21.45622]
[1778436681596,32.57,81410.42,0.0,-0.75588,0.00014,21.45739]
[1778436687639,32.57,81410.48,0.0,-0.75585,0.00014,21.45842]
[1778436693682,32.57,81410.82,0.0,-0.75582,0.00014,21.45705]
[1778436698716,32.57,81410.77,0.0,-0.75582,0.00014,21.45714]
[1778436704759,32.58,81410.66,0.0,-0.75583,0.00014,21.45681]
[1778436710500,32.58,81410.73,0.0,-0.75581,0.00014,21.45749]
[1778436710568,32.58,81410.73,0.0,-0.75581,0.00014,21.45749]
[1778436714366,32.58,81415.26,0.0,-0.75517,0.00014,21.4892]
[1778436714558,32.58,81415.26,0.0,-0.75517,0.00014,21.4892]
[1778436714829,32.58,81414.86,0.0,-0.75523,0.00014,21.48644]
[1778436719864,32.58,81414.63,0.0,-0.75526,0.00014,21.48492]
[1778436724029,32.58,81418.31,0.0,-0.75474,0.00014,21.51044]
[1778436724064,32.58,81418.31,0.0,-0.75474,0.00014,21.51044]
[1778436729935,32.58,81418.52,0.0,-0.75471,0.00014,21.5119]
[1778436732133,32.58,81418.51,0.0,-0.75471,0.00014,21.51186]
[1778436732310,32.58,81418.51,0.0,-0.75471,0.00014,21.51186]
[1778436732956,32.58,81418.66,0.0,-0.75469,0.00014,21.51291]
[1778436737991,32.58,81418.78,0.0,-0.75467,0.00014,21.51384]
[1778436743026,32.58,81418.9,0.0,-0.75465,0.00014,21.51484]
[1778436744275,32.58,81418.9,0.0,-0.75465,0.00014,21.51484]
[1778436744311,32.58,81418.9,0.0,-0.75465,0.00014,21.51484]
[1778436751082,32.58,81416.88,0.0,-0.75495,0.00014,21.49695]
[1778436752649,32.58,81416.88,0.0,-0.75495,0.00014,21.49695]
[1778436752813,32.58,81416.88,0.0,-0.75495,0.00014,21.49695]
[1778436754384,32.58,81416.79,0.0,-0.75496,0.00014,21.49645]
[1778436754562,32.58,81416.79,0.0,-0.75496,0.00014,21.49645]
[1778436754663,32.58,81416.82,0.0,-0.75496,0.00014,21.4968]
[1778436761152,32.58,81416.63,0.0,-0.75497,0.00014,21.49591]
[1778436767195,32.58,81416.83,0.0,-0.75494,0.00014,21.49775]
[1778436772230,32.59,81417.01,0.0,-0.7549,0.00014,21.49946]
[1778436777232,32.59,81419.57,0.0,-0.75453,0.00014,21.51748]
[1778436777314,32.59,81419.57,0.0,-0.75453,0.00014,21.51748]
[1778436784315,32.59,81419.23,0.0,-0.75457,0.00014,21.51564]
[1778436785606,32.59,81419.23,0.0,-0.75457,0.00014,21.51564]
[1778436785811,32.59,81419.23,0.0,-0.75457,0.00014,21.51564]
[1778436788924,32.59,81419.12,0.0,-0.75458,0.00014,21.51495]
[1778436789025,32.59,81419.02,0.0,-0.75459,0.00014,21.51447]
[1778436789060,32.59,81419.02,0.0,-0.75459,0.00014,21.51447]
[1778436794387,32.59,81417.35,0.0,-0.75482,0.00014,21.50333]
[1778436795828,32.59,81417.35,0.0,-0.75482,0.00014,21.50333]
[1778436795912,32.59,81411.34,0.0,-0.75567,0.00014,21.46172]
[1778436796071,32.59,81411.34,0.0,-0.75567,0.00014,21.46172]
[1778436802442,32.59,81410.95,0.0,-0.75571,0.00014,21.45942]
[1778436803676,32.59,81410.95,0.0,-0.75571,0.00014,21.45942]
[1778436803812,32.59,81410.95,0.0,-0.75571,0.00014,21.45942]
[1778436805757,32.59,81410.72,0.0,-0.75574,0.00014,21.45795]
[1778436805813,32.59,81410.72,0.0,-0.75574,0.00014,21.45795]
[1778436805858,32.59,81410.5,0.0,-0.75577,0.00014,21.4565]
[1778436810475,32.59,81410.39,0.0,-0.75578,0.00014,21.45605]
[1778436810564,32.59,81410.39,0.0,-0.75578,0.00014,21.45605]
[1778436814854,32.59,81409.44,0.0,-0.75594,0.00014,21.44535]
[1778436815058,32.59,81409.44,0.0,-0.75594,0.00014,21.44535]
[1778436814911,32.59,81408.77,0.0,-0.75603,0.00014,21.44086]
[1778436815709,32.59,81408.77,0.0,-0.75603,0.00014,21.44086]
[1778436815814,32.59,81408.77,0.0,-0.75603,0.00014,21.44086]
[1778436822583,32.6,81407.61,0.0,-0.75618,0.00014,21.43345]
[1778436828625,32.6,81405.52,0.0,-0.75647,0.00014,21.41927]
[1778436829296,32.6,81405.52,0.0,-0.75647,0.00014,21.41927]
[1778436829312,32.6,81405.52,0.0,-0.75647,0.00014,21.41927]
[1778436831513,32.6,81404.08,0.0,-0.75667,0.00014,21.40939]
[1778436831562,32.6,81404.08,0.0,-0.75667,0.00014,21.40939]
[1778436831646,32.6,81403.94,0.0,-0.75669,0.00014,21.40848]
[1778436836681,32.6,81404.14,0.0,-0.75665,0.00014,21.41019]
[1778436845747,32.6,81403.93,0.0,-0.75667,0.00014,21.40927]
[1778436846346,32.6,81403.93,0.0,-0.75667,0.00014,21.40927]
[1778436846560,32.6,81403.93,0.0,-0.75667,0.00014,21.40927]
[1778436851530,32.6,81407.17,0.0,-0.75621,0.00014,21.43189]
[1778436851559,32.6,81407.17,0.0,-0.75621,0.00014,21.43189]
[1778436851632,32.6,81407.17,0.0,-0.75621,0.00014,21.43197]
[1778436856828,32.6,81406.92,0.0,-0.75624,0.00014,21.43037]
[1778436860854,32.6,81406.94,0.0,-0.75624,0.00014,21.43053]
[1778436866129,32.6,81408.3,0.0,-0.75604,0.00014,21.44014]
[1778436873955,32.6,81418.11,0.0,-0.75468,0.00014,21.50412]
[1778436874788,32.6,81418.11,0.0,-0.75468,0.00014,21.50412]
[1778436875072,32.6,81425.5,0.0,-0.75364,0.00014,21.55516]
[1778436875313,32.6,81425.5,0.0,-0.75364,0.00014,21.55516]
[1778436879086,32.6,81427.49,0.0,-0.75336,0.00014,21.56876]
[1778436879129,32.6,81427.49,0.0,-0.75336,0.00014,21.5686]
[1778436879312,32.6,81427.49,0.0,-0.75336,0.00014,21.5686]
[1778436883896,32.6,81428.93,0.0,-0.75317,0.00014,21.57827]
[1778436892084,32.6,81431.1,0.0,-0.75287,0.00014,21.59267]
[1778436896112,32.6,81438.42,0.0,-0.75184,0.00014,21.64266]
[1778436900403,32.6,81438.85,0.0,-0.75179,0.00014,21.64505]
[1778436900563,32.6,81438.85,0.0,-0.75179,0.00014,21.64505]
[1778436901147,32.6,81438.88,0.0,-0.75179,0.00014,21.64512]
[1778436907189,32.59,81439.21,0.0,-0.75176,0.00014,21.64663]
[1778436911217,32.59,81431.49,0.0,-0.75287,0.00014,21.59303]
[1778436917260,32.59,81425.38,0.0,-0.75374,0.00014,21.55023]
[1778436922296,32.59,81429.24,0.0,-0.75321,0.00014,21.57652]
[1778436927330,32.59,81429.98,0.0,-0.75311,0.00014,21.58131]
[1778436932365,32.59,81430.13,0.0,-0.75312,0.00014,21.57764]
[1778436939415,32.58,81430.35,0.0,-0.75311,0.00014,21.57851]
[1778436944450,32.58,81430.37,0.0,-0.75311,0.00014,21.5782]
[1778436947471,32.58,81418.41,0.0,-0.75481,0.00014,21.49524]
[1778436948478,32.58,81416.62,0.0,-0.75507,0.00014,21.48276]
[1778436953513,32.58,81414.14,0.0,-0.75542,0.00014,21.46528]
[1778436955122,32.58,81414.14,0.0,-0.75542,0.00014,21.46528]
[1778436955208,32.58,81414.96,0.0,-0.75531,0.00014,21.47091]
[1778436956069,32.58,81414.96,0.0,-0.75531,0.00014,21.47091]
[1778436956167,32.58,81414.25,0.0,-0.75541,0.00014,21.46594]
[1778436961569,32.58,81414.37,0.0,-0.7554,0.00014,21.46649]
[1778436965597,32.58,81412.63,0.0,-0.75565,0.00014,21.45429]
[1778436967111,32.58,81412.63,0.0,-0.75565,0.00014,21.45429]
[1778436967184,32.58,81412.4,0.0,-0.75568,0.00014,21.45268]
[1778436967311,32.58,81412.4,0.0,-0.75568,0.00014,21.45268]
[1778436972491,32.58,81411.79,0.0,-0.75577,0.00014,21.44838]
[1778436972646,32.58,81409.16,0.0,-0.75614,0.00014,21.43012]
[1778436973814,32.58,81409.16,0.0,-0.75614,0.00014,21.43012]
[1778436973911,32.58,81408.72,0.0,-0.7562,0.00014,21.42707]
[1778436979697,32.58,81409.82,0.0,-0.75605,0.00014,21.43473]
[1778436981711,32.58,81414.98,0.0,-0.75532,0.00014,21.47052]
[1778436983694,32.58,81416.5,0.0,-0.7551,0.00014,21.48101]
[1778436983814,32.58,81416.5,0.0,-0.7551,0.00014,21.48101]
[1778436985051,32.58,81415.7,0.0,-0.75522,0.00014,21.47542]
[1778436985063,32.58,81415.7,0.0,-0.75522,0.00014,21.47542]
[1778436985152,32.58,81415.91,0.0,-0.75519,0.00014,21.47683]
[1778436987177,32.58,81415.9,0.0,-0.75519,0.00014,21.47672]
[1778436987315,32.58,81416.05,0.0,-0.75517,0.00014,21.47771]
[1778436992788,32.58,81415.75,0.0,-0.75525,0.00014,21.47105]
[1778436998830,32.58,81414.58,0.0,-0.75542,0.00014,21.46276]
[1778437003865,32.58,81414.49,0.0,-0.75543,0.00014,21.46204]
[1778437005134,32.58,81414.49,0.0,-0.75543,0.00014,21.46204]
[1778437005314,32.58,81413.66,0.0,-0.75555,0.00014,21.45627]
[1778437007167,32.58,81411.89,0.0,-0.7558,0.00014,21.44399]
[1778437007268,32.58,81411.88,0.0,-0.7558,0.00014,21.44392]
[1778437007311,32.58,81411.88,0.0,-0.7558,0.00014,21.44392]
[1778437012928,32.58,81411.07,0.0,-0.75591,0.00014,21.43835]
[1778437016956,32.58,81398.27,0.0,-0.75771,0.00014,21.34943]
[1778437017963,32.58,81393.28,0.0,-0.75841,0.00014,21.31474]
[1778437019146,32.58,81393.28,0.0,-0.75841,0.00014,21.31474]
[1778437019311,32.58,81393.28,0.0,-0.75841,0.00014,21.31474]
[1778437025012,32.58,81390.51,0.0,-0.75879,0.00014,21.29601]
[1778437030050,32.58,81390.66,0.0,-0.75876,0.00014,21.29723]
[1778437035085,32.58,81389.53,0.0,-0.75892,0.00014,21.28951]
[1778437038458,32.58,81388.71,0.0,-0.75903,0.00014,21.28387]
[1778437038564,32.58,81388.71,0.0,-0.75903,0.00014,21.28387]
[1778437040439,32.58,81388.73,0.0,-0.75902,0.00014,21.28415]
[1778437040563,32.58,81388.73,0.0,-0.75902,0.00014,21.28415]
[1778437041127,32.58,81388.44,0.0,-0.75906,0.00014,21.28217]
[1778437046164,32.58,81388.67,0.0,-0.75903,0.00014,21.28401]
[1778437056235,32.58,81388.5,0.0,-0.75907,0.00014,21.2789]
[1778437059545,32.58,81388.05,0.0,-0.75913,0.00014,21.2758]
[1778437059563,32.58,81388.05,0.0,-0.75913,0.00014,21.2758]
[1778437064290,32.58,81382.46,0.0,-0.75991,0.00014,21.23696]
[1778437065386,32.58,81382.51,0.0,-0.7599,0.00014,21.23728]
[1778437065561,32.58,81382.51,0.0,-0.7599,0.00014,21.23728]
[1778437067086,32.58,81384.89,0.0,-0.75957,0.00014,21.2539]
[1778437067312,32.58,81384.89,0.0,-0.75957,0.00014,21.2539]
[1778437067501,32.58,81385.64,0.0,-0.75947,0.00014,21.2591]
[1778437067563,32.58,81385.64,0.0,-0.75947,0.00014,21.2591]
[1778437068318,32.58,81385.68,0.0,-0.75946,0.00014,21.25932]
[1778437073353,32.58,81385.22,0.0,-0.75953,0.00014,21.25582]
[1778437073900,32.58,81385.22,0.0,-0.75953,0.00014,21.25582]
[1778437074063,32.58,81385.22,0.0,-0.75953,0.00014,21.25582]
[1778437077235,32.58,81384.33,0.0,-0.75966,0.00014,21.24948]
[1778437077311,32.58,81384.33,0.0,-0.75966,0.00014,21.24948]
[1778437080581,32.58,81381.92,0.0,-0.76,0.00014,21.23244]
[1778437080812,32.58,81381.92,0.0,-0.76,0.00014,21.23244]
[1778437081337,32.58,81381.92,0.0,-0.76,0.00014,21.23244]
[1778437081560,32.58,81380.77,0.0,-0.76016,0.00014,21.2243]
[1778437081660,32.58,81379.8,0.0,-0.7603,0.00014,21.21745]
[1778437088460,32.58,81378.93,0.0,-0.76043,0.00014,21.21109]
[1778437093494,32.58,81379.89,0.0,-0.7603,0.00014,21.21756]
[1778437094962,32.58,81379.89,0.0,-0.7603,0.00014,21.21756]
[1778437095065,32.58,81379.89,0.0,-0.7603,0.00014,21.21756]
[1778437103564,32.58,81378.56,0.0,-0.76049,0.00014,21.20782]
[1778437105856,32.58,81378.72,0.0,-0.76047,0.00014,21.20893]
[1778437106062,32.58,81378.72,0.0,-0.76047,0.00014,21.20893]
[1778437107172,32.58,81378.76,0.0,-0.76047,0.00014,21.20917]
[1778437107317,32.58,81378.76,0.0,-0.76047,0.00014,21.20917]
[1778437107381,32.58,81378.72,0.0,-0.76047,0.00014,21.20887]
[1778437114642,32.58,81378.01,0.0,-0.76061,0.00014,21.19936]
[1778437115576,32.58,81378.01,0.0,-0.76061,0.00014,21.19936]
[1778437115813,32.58,81378.01,0.0,-0.76061,0.00014,21.19936]
[1778437120026,32.58,81373.58,0.0,-0.76123,0.00014,21.16812]
[1778437120065,32.58,81373.58,0.0,-0.76123,0.00014,21.16812]
[1778437121755,32.58,81370.94,0.0,-0.7616,0.00014,21.14947]
[1778437121810,32.58,81370.94,0.0,-0.7616,0.00014,21.14947]
[1778437121856,32.58,81370.94,0.0,-0.7616,0.00014,21.14944]
[1778437125719,32.58,81365.44,0.0,-0.76237,0.00014,21.11066]
[1778437126726,32.58,81359.9,0.0,-0.76313,0.00014,21.0717]
[1778437130033,32.58,81358.91,0.0,-0.76327,0.00014,21.06489]
[1778437130069,32.58,81358.91,0.0,-0.76327,0.00014,21.06489]
[1778437135073,32.58,81354.62,0.0,-0.76385,0.00014,21.0351]
[1778437135314,32.58,81354.62,0.0,-0.76385,0.00014,21.0351]
[1778437135831,32.58,81354.13,0.0,-0.76392,0.00014,21.03178]
[1778437136061,32.58,81354.13,0.0,-0.76392,0.00014,21.03178]
[1778437136162,32.58,81353.65,0.0,-0.76398,0.00014,21.0284]
[1778437141831,32.58,81352.54,0.0,-0.76413,0.00014,21.02075]
[1778437143954,32.58,81351.99,0.0,-0.76421,0.00014,21.0168]
[1778437144068,32.58,81351.99,0.0,-0.76421,0.00014,21.0168]
[1778437147558,32.58,81351.88,0.0,-0.76423,0.00014,21.01587]
[1778437147873,32.58,81343.15,0.0,-0.76544,0.00014,20.95416]
[1778437149887,32.58,81338.95,0.0,-0.76601,0.00014,20.92468]
[1778437151452,32.58,81337.51,0.0,-0.76621,0.00014,20.91464]
[1778437160999,32.59,81332.45,0.0,-0.76687,0.00014,20.88041]
[1778437161065,32.59,81332.45,0.0,-0.76687,0.00014,20.88041]
[1778437162900,32.59,81331.07,0.0,-0.76705,0.00014,20.87086]
[1778437163060,32.59,81331.07,0.0,-0.76705,0.00014,20.87086]
[1778437163161,32.59,81331.04,0.0,-0.76706,0.00014,20.87077]
[1778437167010,32.59,81324.99,0.0,-0.76787,0.00014,20.82839]
[1778437168312,32.59,81324.99,0.0,-0.76787,0.00014,20.82839]
[1778437168561,32.59,81325.26,0.0,-0.76783,0.00014,20.83056]
[1778437174063,32.59,81325.47,0.0,-0.76781,0.00014,20.82915]
[1778437177084,32.59,81334.8,0.0,-0.76651,0.00014,20.89604]
[1778437178173,32.59,81334.8,0.0,-0.76651,0.00014,20.89604]
[1778437178313,32.59,81334.8,0.0,-0.76651,0.00014,20.89604]
[1778437179633,32.6,81336.29,0.0,-0.7663,0.00014,20.90691]
[1778437179814,32.6,81336.29,0.0,-0.7663,0.00014,20.90691]
[1778437180106,32.6,81336.02,0.0,-0.76633,0.00014,20.90514]
[1778437183149,32.6,81336.69,0.0,-0.76624,0.00014,20.91018]
[1778437183313,32.6,81336.69,0.0,-0.76624,0.00014,20.91018]
[1778437188876,32.6,81336.8,0.0,-0.7662,0.00014,20.912]
[1778437189067,32.6,81336.8,0.0,-0.7662,0.00014,20.912]
[1778437190102,32.6,81336.83,0.0,-0.76619,0.00014,20.9124]
[1778437190311,32.6,81336.83,0.0,-0.76619,0.00014,20.9124]
[1778437190412,32.6,81336.6,0.0,-0.76622,0.00014,20.91096]
[1778437201257,32.61,81337.12,0.0,-0.76611,0.00014,20.91669]
[1778437203274,32.61,81330.59,0.0,-0.767,0.00014,20.87079]
[1778437204989,32.61,81328.93,0.0,-0.76722,0.00014,20.85922]
[1778437205062,32.61,81328.93,0.0,-0.76722,0.00014,20.85922]
[1778437208310,32.61,81336.13,0.0,-0.76621,0.00014,20.91115]
[1778437209316,32.61,81340.64,0.0,-0.76559,0.00014,20.94326]
[1778437210140,32.61,81340.64,0.0,-0.76559,0.00014,20.94326]
[1778437210313,32.61,81340.64,0.0,-0.76559,0.00014,20.94326]
[1778437213475,32.61,81345.25,0.0,-0.76494,0.00014,20.97628]
[1778437213562,32.61,81346.66,0.0,-0.76475,0.00014,20.98636]
[1778437215208,32.61,81350.57,0.0,-0.7642,0.00014,21.01408]
[1778437215316,32.61,81350.57,0.0,-0.7642,0.00014,21.01408]
[1778437215358,32.61,81350.91,0.0,-0.76415,0.00014,21.01656]
[1778437218379,32.62,81356.7,0.0,-0.76334,0.00014,21.05802]
[1778437219700,32.62,81357.33,0.0,-0.76325,0.00014,21.06264]
[1778437219813,32.62,81357.33,0.0,-0.76325,0.00014,21.06264]
[1778437225428,32.62,81356.91,0.0,-0.76328,0.00014,21.06072]
[1778437229174,32.62,81358.2,0.0,-0.7631,0.00014,21.07029]
[1778437229313,32.62,81358.2,0.0,-0.7631,0.00014,21.07029]
[1778437230392,32.62,81359.23,0.0,-0.76295,0.00014,21.07769]
[1778437230464,32.62,81359.35,0.0,-0.76293,0.00014,21.07868]
[1778437230564,32.62,81359.35,0.0,-0.76293,0.00014,21.07868]
[1778437236506,32.62,81359.19,0.0,-0.76297,0.00014,21.07404]
[1778437237285,32.62,81359.19,0.0,-0.76297,0.00014,21.07404]
[1778437237314,32.62,81359.19,0.0,-0.76297,0.00014,21.07404]
[1778437242548,32.63,81358.31,0.0,-0.76307,0.00014,21.06873]
[1778437247583,32.63,81358.13,0.0,-0.76308,0.00014,21.06819]
[1778437252520,32.63,81355.1,0.0,-0.76349,0.00014,21.0473]
[1778437252563,32.63,81355.12,0.0,-0.76348,0.00014,21.04776]
[1778437253881,32.63,81356.62,0.0,-0.76327,0.00014,21.05832]
[1778437254066,32.63,81356.62,0.0,-0.76327,0.00014,21.05832]
[1778437254167,32.63,81356.54,0.0,-0.76328,0.00014,21.05807]
[1778437257859,32.63,81356.59,0.0,-0.76327,0.00014,21.05873]
[1778437258063,32.63,81356.59,0.0,-0.76327,0.00014,21.05873]
[1778437260677,32.63,81361.21,0.0,-0.76261,0.00014,21.09181]
[1778437261804,32.63,81361.21,0.0,-0.76261,0.00014,21.09181]
[1778437262063,32.63,81361.21,0.0,-0.76261,0.00014,21.09181]
[1778437263073,32.63,81363.03,0.0,-0.76236,0.00014,21.10485]
[1778437263312,32.63,81363.03,0.0,-0.76236,0.00014,21.10485]
[1778437263355,32.64,81363.43,0.0,-0.7623,0.00014,21.10776]
[1778437265123,32.64,81364.55,0.0,-0.76214,0.00014,21.11562]
[1778437265318,32.64,81364.55,0.0,-0.76214,0.00014,21.11562]
[1778437267724,32.64,81371.44,0.0,-0.76118,0.00014,21.16431]
[1778437269067,32.64,81371.44,0.0,-0.76118,0.00014,21.16431]
[1778437269315,32.64,81371.44,0.0,-0.76118,0.00014,21.16431]
[1778437270292,32.64,81371.57,0.0,-0.76115,0.00014,21.16541]
[1778437270327,32.64,81371.57,0.0,-0.76115,0.00014,21.16541]
[1778437270393,32.64,81371.52,0.0,-0.76116,0.00014,21.16517]
[1778437273087,32.64,81375.63,0.0,-0.76059,0.00014,21.19398]
[1778437273313,32.64,81375.63,0.0,-0.76059,0.00014,21.19398]
[1778437278804,32.64,81377.73,0.0,-0.76029,0.00014,21.20876]
[1778437283839,32.64,81379.79,0.0,-0.76001,0.00014,21.22308]
[1778437286860,32.64,81386.03,0.0,-0.75914,0.00014,21.26651]
[1778437289020,32.64,81387.19,0.0,-0.75898,0.00014,21.27461]
[1778437289063,32.64,81387.19,0.0,-0.75898,0.00014,21.27461]
[1778437290371,32.64,81387.76,0.0,-0.7589,0.00014,21.27858]
[1778437290564,32.64,81387.76,0.0,-0.7589,0.00014,21.27858]
[1778437290408,32.64,81387.86,0.0,-0.75888,0.00014,21.27928]
[1778437295926,32.64,81395.1,0.0,-0.7579,0.00014,21.32534]
[1778437298372,32.64,81396.52,0.0,-0.7577,0.00014,21.33517]
[1778437298563,32.64,81396.52,0.0,-0.7577,0.00014,21.33517]
[1778437298537,32.64,81401.38,0.0,-0.75702,0.00014,21.36901]
[1778437300961,32.64,81407.97,0.0,-0.75609,0.00014,21.41484]
[1778437302891,32.64,81410.09,0.0,-0.75579,0.00014,21.42957]
[1778437303063,32.64,81410.09,0.0,-0.75579,0.00014,21.42957]
[1778437303403,32.64,81410.09,0.0,-0.75579,0.00014,21.42957]
[1778437303567,32.64,81410.09,0.0,-0.75579,0.00014,21.42957]
[1778437303413,32.64,81410.9,0.0,-0.75567,0.00014,21.43521]
[1778437304989,32.64,81404.55,0.0,-0.75657,0.00014,21.39124]
[1778437310031,32.64,81407.79,0.0,-0.75611,0.00014,21.41384]
[1778437310878,32.64,81407.79,0.0,-0.75611,0.00014,21.41384]
[1778437311062,32.64,81407.79,0.0,-0.75611,0.00014,21.41384]
[1778437317081,32.64,81407.5,0.0,-0.75615,0.00014,21.41191]
[1778437321108,32.64,81400.37,0.0,-0.75715,0.00014,21.36258]
[1778437322396,32.64,81400.37,0.0,-0.75715,0.00014,21.36258]
[1778437322563,32.64,81400.37,0.0,-0.75715,0.00014,21.36258]
[1778437324335,32.64,81400.22,0.0,-0.75716,0.00014,21.36166]
[1778437324567,32.64,81400.22,0.0,-0.75716,0.00014,21.36166]
[1778437324411,32.64,81400.22,0.0,-0.75716,0.00014,21.36173]
[1778437327560,32.64,81397.7,0.0,-0.75751,0.00014,21.34436]
[1778437327815,32.64,81396.91,0.0,-0.75762,0.00014,21.33892]
[1778437333192,32.64,81397.02,0.0,-0.7576,0.00014,21.34009]
[1778437340241,32.64,81395.44,0.0,-0.75782,0.00014,21.32926]
[1778437345281,32.64,81394.1,0.0,-0.758,0.00014,21.32024]
[1778437349223,32.64,81394.09,0.0,-0.758,0.00014,21.3204]
[1778437349313,32.64,81394.09,0.0,-0.758,0.00014,21.3204]
[1778437350989,32.64,81394.02,0.0,-0.758,0.00014,21.31998]
[1778437351069,32.64,81394.02,0.0,-0.758,0.00014,21.31998]
[1778437351324,32.64,81394.09,0.0,-0.75802,0.00014,21.31627]
[1778437357366,32.64,81393.72,0.0,-0.75807,0.00014,21.3139]
[1778437358822,32.64,81393.51,0.0,-0.7581,0.00014,21.3124]
[1778437359065,32.64,81393.51,0.0,-0.7581,0.00014,21.3124]
[1778437364415,32.64,81393.36,0.0,-0.75813,0.00014,21.3111]
[1778437368203,32.64,81390.27,0.0,-0.75856,0.00014,21.2894]
[1778437368311,32.64,81390.27,0.0,-0.75856,0.00014,21.2894]
[1778437370195,32.64,81390.23,0.0,-0.75857,0.00014,21.28907]
[1778437370313,32.64,81390.23,0.0,-0.75857,0.00014,21.28907]
[1778437370411,32.64,81390.23,0.0,-0.75857,0.00014,21.28896]
[1778437377506,32.64,81389.69,0.0,-0.75866,0.00014,21.28477]
[1778437382541,32.64,81389.77,0.0,-0.75865,0.00014,21.28493]
[1778437387241,32.64,81389.73,0.0,-0.75866,0.00014,21.28441]
[1778437387311,32.64,81389.73,0.0,-0.75866,0.00014,21.28441]
[1778437391349,32.64,81385.32,0.0,-0.75929,0.00014,21.25323]
[1778437391561,32.64,81385.32,0.0,-0.75929,0.00014,21.25323]
[1778437391604,32.64,81374.0,0.0,-0.76087,0.00014,21.17402]
[1778437392611,32.64,81370.22,0.0,-0.7614,0.00014,21.14753]
[1778437394210,32.64,81368.36,0.0,-0.76166,0.00014,21.13452]
[1778437394314,32.64,81368.36,0.0,-0.76166,0.00014,21.13452]
[1778437394625,32.64,81368.15,0.0,-0.76168,0.00014,21.13308]
[1778437399660,32.64,81365.07,0.0,-0.76211,0.00014,21.11167]
[1778437401341,32.64,81363.97,0.0,-0.76226,0.00014,21.10401]
[1778437401560,32.64,81363.97,0.0,-0.76226,0.00014,21.10401]
[1778437404747,32.64,81367.72,0.0,-0.76173,0.00014,21.1306]
[1778437404813,32.64,81367.72,0.0,-0.76173,0.00014,21.1306]
[1778437404908,32.64,81367.72,0.0,-0.76173,0.00014,21.13065]
[1778437405924,32.64,81367.72,0.0,-0.76173,0.00014,21.13065]
[1778437406065,32.64,81367.72,0.0,-0.76173,0.00014,21.13065]
[1778437413087,32.64,81370.76,0.0,-0.76131,0.00014,21.15208]
[1778437413310,32.64,81370.76,0.0,-0.76131,0.00014,21.15208]
[1778437415070,32.64,81369.82,0.0,-0.76147,0.00014,21.1412]
[1778437415316,32.64,81369.82,0.0,-0.76147,0.00014,21.1412]
[1778437415331,32.64,81370.13,0.0,-0.76142,0.00014,21.14344]
[1778437420809,32.64,81373.64,0.0,-0.76093,0.00014,21.1681]
[1778437424623,32.64,81373.45,0.0,-0.76096,0.00014,21.16677]
[1778437424811,32.64,81373.57,0.0,-0.76094,0.00014,21.16761]
[1778437424836,32.64,81361.97,0.0,-0.76256,0.00014,21.08625]
[1778437426850,32.64,81360.56,0.0,-0.76275,0.00014,21.07643]
[1778437436920,32.64,81361.5,0.0,-0.76259,0.00014,21.08428]
[1778437437949,32.64,81361.5,0.0,-0.76259,0.00014,21.08428]
[1778437438062,32.64,81361.5,0.0,-0.76259,0.00014,21.08428]
[1778437440860,32.64,81361.5,0.0,-0.76259,0.00014,21.08442]
[1778437441073,32.64,81361.5,0.0,-0.76259,0.00014,21.08442]
[1778437441165,32.65,81361.5,0.0,-0.76258,0.00014,21.08483]
[1778437445049,32.65,81361.44,0.0,-0.76258,0.00014,21.08481]
[1778437454039,32.65,81368.28,0.0,-0.76161,0.00014,21.13402]
[1778437457256,32.65,81368.24,0.0,-0.76161,0.00014,21.1339]
[1778437457315,32.65,81368.24,0.0,-0.76161,0.00014,21.1339]
[1778437457462,32.65,81368.24,0.0,-0.7616,0.00014,21.13421]
[1778437464109,32.65,81366.93,0.0,-0.76177,0.00014,21.12592]
[1778437469374,32.66,81365.8,0.0,-0.76191,0.00014,21.11845]
[1778437478207,32.66,81372.66,0.0,-0.76096,0.00014,21.16366]
[1778437479214,32.66,81373.33,0.0,-0.76086,0.00014,21.16849]
[1778437480817,32.66,81373.33,0.0,-0.76086,0.00014,21.16849]
[1778437481064,32.66,81373.33,0.0,-0.76086,0.00014,21.16849]
[1778437481228,32.66,81373.93,0.0,-0.76077,0.00014,21.17299]
[1778437483242,32.66,81383.58,0.0,-0.75942,0.00014,21.24064]
[1778437484249,32.66,81385.97,0.0,-0.75909,0.00014,21.25731]
[1778437486527,32.66,81386.57,0.0,-0.75901,0.00014,21.26148]
[1778437491071,32.66,81386.3,0.0,-0.75904,0.00014,21.25958]
[1778437491708,32.66,81387.1,0.0,-0.75893,0.00014,21.26515]
[1778437494572,32.66,81387.28,0.0,-0.75891,0.00014,21.2664]
[1778437494664,32.66,81387.28,0.0,-0.75891,0.00014,21.26639]
[1778437500361,32.66,81387.58,0.0,-0.75886,0.00014,21.26882]
[1778437506403,32.67,81388.51,0.0,-0.75872,0.00014,21.27586]
[1778437510431,32.67,81404.0,0.0,-0.75653,0.00014,21.38425]
[1778437511438,32.67,81407.56,0.0,-0.75602,0.00014,21.40904]
[1778437512863,32.67,81408.51,0.0,-0.75589,0.00014,21.41571]
[1778437513066,32.67,81408.51,0.0,-0.75589,0.00014,21.41571]
[1778437513312,32.67,81408.51,0.0,-0.75589,0.00014,21.41571]
[1778437513452,32.67,81408.48,0.0,-0.75589,0.00014,21.4156]
[1778437518488,32.67,81408.41,0.0,-0.75589,0.00014,21.41554]
[1778437523523,32.67,81400.91,0.0,-0.75694,0.00014,21.36385]
[1778437524530,32.67,81395.55,0.0,-0.75769,0.00014,21.32672]
[1778437527457,32.67,81395.12,0.0,-0.75775,0.00014,21.32398]
[1778437527569,32.67,81395.12,0.0,-0.75775,0.00014,21.32398]
[1778437527710,32.67,81395.12,0.0,-0.75775,0.00014,21.32398]
[1778437527817,32.67,81395.12,0.0,-0.75775,0.00014,21.32398]
[1778437527808,32.67,81394.94,0.0,-0.75777,0.00014,21.32286]
[1778437530066,32.67,81394.7,0.0,-0.7578,0.00014,21.32144]
[1778437530313,32.67,81394.7,0.0,-0.7578,0.00014,21.32144]
[1778437537621,32.68,81393.44,0.0,-0.75798,0.00014,21.30942]
[1778437540633,32.68,81391.09,0.0,-0.75831,0.00014,21.29327]
[1778437540813,32.68,81391.09,0.0,-0.75831,0.00014,21.29327]
[1778437540837,32.68,81390.43,0.0,-0.7584,0.00014,21.28874]
[1778437540935,32.68,81390.43,0.0,-0.7584,0.00014,21.28874]
[1778437541062,32.68,81390.43,0.0,-0.7584,0.00014,21.28874]
[1778437546684,32.68,81383.94,0.0,-0.75931,0.00014,21.24339]
[1778437549220,32.68,81383.17,0.0,-0.75942,0.00014,21.23795]
[1778437549314,32.68,81383.17,0.0,-0.75942,0.00014,21.23795]
[1778437549573,32.68,81383.17,0.0,-0.75942,0.00014,21.23795]
[1778437549814,32.68,81383.17,0.0,-0.75942,0.00014,21.23795]
[1778437549705,32.68,81381.9,0.0,-0.7596,0.00014,21.22905]
[1778437554740,32.68,81381.79,0.0,-0.75962,0.00014,21.22806]
[1778437559856,32.68,81382.88,0.0,-0.75946,0.00014,21.23559]
[1778437560064,32.68,81382.88,0.0,-0.75946,0.00014,21.23559]
[1778437560281,32.68,81382.88,0.0,-0.75946,0.00014,21.23559]
[1778437560316,32.68,81382.88,0.0,-0.75946,0.00014,21.23559]
[1778437560782,32.67,81382.67,0.0,-0.7595,0.00014,21.23408]
[1778437564532,32.67,81382.97,0.0,-0.75945,0.00014,21.23608]
[1778437564564,32.67,81382.97,0.0,-0.75945,0.00014,21.23608]
[1778437564573,32.67,81382.97,0.0,-0.75946,0.00014,21.23605]
[1778437564876,32.67,81382.97,0.0,-0.75946,0.00014,21.23605]
[1778437565063,32.67,81382.97,0.0,-0.75946,0.00014,21.23605]
[1778437568839,32.67,81387.91,0.0,-0.75877,0.00014,21.27031]
[1778437569511,32.67,81387.91,0.0,-0.75877,0.00014,21.27031]
[1778437569563,32.67,81387.91,0.0,-0.75877,0.00014,21.27031]
[1778437569846,32.67,81387.58,0.0,-0.75882,0.00014,21.26794]
[1778437570027,32.67,81387.58,0.0,-0.75882,0.00014,21.26794]
[1778437570063,32.67,81387.58,0.0,-0.75882,0.00014,21.26794]
[1778437575667,32.67,81388.1,0.0,-0.75875,0.00014,21.2713]
[1778437575811,32.67,81388.1,0.0,-0.75875,0.00014,21.2713]
[1778437575768,32.67,81387.02,0.0,-0.7589,0.00014,21.26375]
[1778437576265,32.67,81387.02,0.0,-0.7589,0.00014,21.26375]
[1778437576314,32.67,81387.02,0.0,-0.7589,0.00014,21.26375]
[1778437581930,32.67,81387.35,0.0,-0.75886,0.00014,21.26597]
[1778437585376,32.67,81383.91,0.0,-0.75934,0.00014,21.24198]
[1778437585566,32.67,81383.91,0.0,-0.75934,0.00014,21.24198]
[1778437585587,32.67,81383.93,0.0,-0.75934,0.00014,21.24204]
[1778437586061,32.67,81383.93,0.0,-0.75934,0.00014,21.24204]
[1778437586315,32.67,81383.93,0.0,-0.75934,0.00014,21.24204]
[1778437589537,32.67,81384.51,0.0,-0.75926,0.00014,21.24604]
[1778437590994,32.67,81379.41,0.0,-0.75997,0.00014,21.21032]
[1778437593612,32.67,81379.34,0.0,-0.76001,0.00014,21.20546]
[1778437600059,32.67,81379.64,0.0,-0.75997,0.00014,21.20763]
[1778437608115,32.67,81379.47,0.0,-0.75999,0.00014,21.20658]
[1778437611192,32.67,81379.29,0.0,-0.76001,0.00014,21.20537]
[1778437611311,32.67,81379.29,0.0,-0.76001,0.00014,21.20537]
[1778437611350,32.67,81379.29,0.0,-0.76001,0.00014,21.2054]
[1778437612824,32.67,81379.29,0.0,-0.76001,0.00014,21.2054]
[1778437613071,32.67,81379.35,0.0,-0.76,0.00014,21.20584]
[1778437618185,32.67,81379.93,0.0,-0.75992,0.00014,21.21002]
[1778437623483,32.67,81378.23,0.0,-0.76015,0.00014,21.19828]
[1778437623562,32.67,81378.23,0.0,-0.76015,0.00014,21.19828]
[1778437623584,32.67,81378.23,0.0,-0.76015,0.00014,21.19832]
[1778437624106,32.67,81378.23,0.0,-0.76015,0.00014,21.19832]
[1778437624313,32.67,81378.23,0.0,-0.76015,0.00014,21.19832]
[1778437630270,32.67,81377.57,0.0,-0.76024,0.00014,21.19396]
[1778437632511,32.67,81377.37,0.0,-0.76027,0.00014,21.19261]
[1778437632563,32.67,81377.37,0.0,-0.76027,0.00014,21.19261]
[1778437632658,32.67,81377.5,0.0,-0.76025,0.00014,21.19356]
[1778437633215,32.67,81377.5,0.0,-0.76025,0.00014,21.19356]
[1778437633313,32.67,81377.5,0.0,-0.76025,0.00014,21.19356]
[1778437638329,32.68,81374.85,0.0,-0.76061,0.00014,21.17535]
[1778437639374,32.68,81374.85,0.0,-0.76061,0.00014,21.17535]
[1778437639564,32.68,81374.85,0.0,-0.76061,0.00014,21.17535]
[1778437639655,32.68,81374.89,0.0,-0.7606,0.00014,21.17569]
[1778437641135,32.68,81371.68,0.0,-0.76105,0.00014,21.15331]
[1778437641318,32.68,81371.68,0.0,-0.76105,0.00014,21.15331]
[1778437641433,32.68,81371.68,0.0,-0.76105,0.00014,21.15331]
[1778437641559,32.68,81371.68,0.0,-0.76105,0.00014,21.15331]
[1778437643182,32.68,81366.12,0.0,-0.76182,0.00014,21.11457]
[1778437643313,32.68,81366.12,0.0,-0.76182,0.00014,21.11457]
[1778437648399,32.68,81361.65,0.0,-0.76242,0.00014,21.0841]
[1778437649406,32.68,81354.73,0.0,-0.76338,0.00014,21.0355]
[1778437651649,32.68,81354.49,0.0,-0.76341,0.00014,21.03386]
[1778437651811,32.68,81354.49,0.0,-0.76341,0.00014,21.03386]
[1778437651880,32.68,81354.42,0.0,-0.76345,0.00014,21.02906]
[1778437652637,32.68,81354.42,0.0,-0.76345,0.00014,21.02906]
[1778437652814,32.68,81354.42,0.0,-0.76345,0.00014,21.02906]
[1778437658469,32.68,81353.77,0.0,-0.76353,0.00014,21.02495]
[1778437661540,32.68,81353.62,0.0,-0.76355,0.00014,21.02404]
[1778437661562,32.68,81353.62,0.0,-0.76355,0.00014,21.02404]
[1778437661689,32.68,81353.66,0.0,-0.76354,0.00014,21.0244]
[1778437662482,32.68,81353.66,0.0,-0.76354,0.00014,21.0244]
[1778437662562,32.68,81353.66,0.0,-0.76354,0.00014,21.0244]
[1778437668539,32.68,81352.72,0.0,-0.76366,0.00014,21.01836]
[1778437670297,32.68,81352.77,0.0,-0.76365,0.00014,21.01881]
[1778437670310,32.68,81352.77,0.0,-0.76365,0.00014,21.01881]
[1778437670553,32.68,81352.98,0.0,-0.76362,0.00014,21.02038]
[1778437671416,32.68,81352.98,0.0,-0.76362,0.00014,21.02038]
[1778437671563,32.68,81352.98,0.0,-0.76362,0.00014,21.02038]
[1778437677602,32.69,81352.95,0.0,-0.76361,0.00014,21.02079]
[1778437679645,32.69,81351.34,0.0,-0.76384,0.00014,21.00956]
[1778437679809,32.69,81351.34,0.0,-0.76384,0.00014,21.00956]
[1778437679817,32.69,81351.34,0.0,-0.76383,0.00014,21.00967]
[1778437680834,32.69,81351.34,0.0,-0.76383,0.00014,21.00967]
[1778437681064,32.69,81351.34,0.0,-0.76383,0.00014,21.00977]
[1778437681742,32.69,81351.34,0.0,-0.76383,0.00014,21.00977]
[1778437681812,32.69,81351.34,0.0,-0.76383,0.00014,21.00977]
[1778437686746,32.69,81349.18,0.0,-0.76412,0.00014,20.99494]
[1778437686818,32.69,81349.18,0.0,-0.76412,0.00014,20.99494]
[1778437688977,32.69,81349.22,0.0,-0.76411,0.00014,20.99538]
[1778437688978,32.69,81348.26,0.0,-0.76424,0.00014,20.9887]
[1778437689069,32.69,81348.26,0.0,-0.76424,0.00014,20.9887]
[1778437689622,32.69,81348.26,0.0,-0.76424,0.00014,20.9887]
[1778437689810,32.69,81348.26,0.0,-0.76424,0.00014,20.9887]
[1778437689868,32.69,81347.51,0.0,-0.76435,0.00014,20.9835]
[1778437696735,32.69,81347.69,0.0,-0.76431,0.00014,20.98536]
[1778437698560,32.69,81347.51,0.0,-0.76433,0.00014,20.98417]
[1778437698812,32.69,81347.51,0.0,-0.76433,0.00014,20.98417]
[1778437698846,32.69,81348.1,0.0,-0.76425,0.00014,20.9884]
[1778437699759,32.69,81348.1,0.0,-0.76425,0.00014,20.9884]
[1778437699813,32.69,81348.1,0.0,-0.76425,0.00014,20.9884]
[1778437706805,32.69,81348.17,0.0,-0.76423,0.00014,20.9895]
[1778437709740,32.69,81349.6,0.0,-0.76403,0.00014,20.99971]
[1778437709810,32.69,81349.6,0.0,-0.76403,0.00014,20.99971]
[1778437709826,32.69,81349.63,0.0,-0.76402,0.00014,20.99998]
[1778437711917,32.69,81349.7,0.0,-0.76401,0.00014,21.00053]
[1778437712061,32.69,81350.99,0.0,-0.76386,0.00014,21.0053]
[1778437716655,32.69,81355.24,0.0,-0.76326,0.00014,21.03583]
[1778437716815,32.69,81355.24,0.0,-0.76326,0.00014,21.03583]
[1778437722920,32.7,81355.13,0.0,-0.76325,0.00014,21.03612]
[1778437727070,32.7,81351.6,0.0,-0.76373,0.00014,21.0118]
[1778437727310,32.7,81351.6,0.0,-0.76373,0.00014,21.0118]
[1778437727955,32.7,81350.12,0.0,-0.76394,0.00014,21.00145]
[1778437728653,32.7,81350.12,0.0,-0.76394,0.00014,21.00145]
[1778437728819,32.7,81350.12,0.0,-0.76394,0.00014,21.00145]
[1778437733997,32.7,81350.02,0.0,-0.76394,0.00014,21.00112]
[1778437739032,32.7,81349.58,0.0,-0.764,0.00014,20.99835]
[1778437739550,32.7,81349.58,0.0,-0.764,0.00014,20.99835]
[1778437739560,32.7,81349.58,0.0,-0.764,0.00014,20.99835]
[1778437740039,32.7,81349.69,0.0,-0.76398,0.00014,20.99919]
[1778437741477,32.7,81349.69,0.0,-0.76398,0.00014,20.99919]
[1778437741564,32.7,81349.69,0.0,-0.76398,0.00014,20.99919]
[1778437747088,32.7,81349.77,0.0,-0.76396,0.00014,21.00023]
[1778437751205,32.7,81349.87,0.0,-0.76394,0.00014,21.00115]
[1778437751309,32.7,81349.87,0.0,-0.76394,0.00014,21.00115]
[1778437752038,32.7,81346.95,0.0,-0.76434,0.00014,20.98079]
[1778437753539,32.7,81344.97,0.0,-0.76461,0.00014,20.96685]
[1778437753566,32.7,81344.97,0.0,-0.76461,0.00014,20.96685]
[1778437758684,32.71,81344.89,0.0,-0.76462,0.00014,20.96671]
[1778437759720,32.71,81344.76,0.0,-0.76462,0.00014,20.96638]
[1778437759814,32.71,81344.76,0.0,-0.76462,0.00014,20.96638]
[1778437765265,32.71,81345.19,0.0,-0.76455,0.00014,20.96996]
[1778437765314,32.71,81345.19,0.0,-0.76455,0.00014,20.96996]
[1778437768951,32.71,81345.43,0.0,-0.76451,0.00014,20.97219]
[1778437769065,32.71,81345.43,0.0,-0.76451,0.00014,20.97219]
[1778437769002,32.71,81351.43,0.0,-0.76367,0.00014,21.01464]
[1778437774282,32.71,81351.55,0.0,-0.76368,0.00014,21.01161]
[1778437779312,32.71,81351.31,0.0,-0.7637,0.00014,21.01036]
[1778437784347,32.72,81352.88,0.0,-0.76348,0.00014,21.02184]
[1778437786484,32.72,81353.06,0.0,-0.76345,0.00014,21.02318]
[1778437786565,32.72,81353.06,0.0,-0.76345,0.00014,21.02318]
[1778437792404,32.72,81352.45,0.0,-0.76352,0.00014,21.01943]
[1778437797439,32.72,81352.78,0.0,-0.76347,0.00014,21.02216]
[1778437802474,32.72,81352.35,0.0,-0.76352,0.00014,21.01957]
[1778437807509,32.72,81352.4,0.0,-0.7635,0.00014,21.02036]
[1778437814558,32.72,81352.4,0.0,-0.76349,0.00014,21.02098]
[1778437817219,32.72,81352.5,0.0,-0.76348,0.00014,21.02178]
[1778437817314,32.72,81352.5,0.0,-0.76348,0.00014,21.02178]
[1778437822615,32.72,81350.76,0.0,-0.7637,0.00014,21.01023]
[1778437824871,32.73,81348.83,0.0,-0.76397,0.00014,20.99677]
[1778437825065,32.73,81348.83,0.0,-0.76397,0.00014,20.99677]
[1778437830796,32.73,81347.91,0.0,-0.76408,0.00014,20.991]
[1778437830809,32.73,81347.91,0.0,-0.76408,0.00014,20.991]
[1778437838727,32.73,81347.44,0.0,-0.76415,0.00014,20.98439]
[1778437844769,32.73,81347.42,0.0,-0.76414,0.00014,20.98493]
[1778437846593,32.73,81346.65,0.0,-0.76425,0.00014,20.97963]
[1778437846813,32.73,81346.65,0.0,-0.76425,0.00014,20.97963]
[1778437854839,32.74,81345.16,0.0,-0.76443,0.00014,20.97028]
[1778437858866,32.74,81346.25,0.0,-0.76427,0.00014,20.97831]
[1778437859066,32.74,81346.25,0.0,-0.76427,0.00014,20.97831]
[1778437863902,32.74,81350.48,0.0,-0.76367,0.00014,21.00869]
[1778437865689,32.74,81352.78,0.0,-0.76335,0.00014,21.02491]
[1778437865813,32.74,81352.78,0.0,-0.76335,0.00014,21.02491]
[1778437870951,32.74,81353.57,0.0,-0.76324,0.00014,21.03082]
[1778437872465,32.74,81353.57,0.0,-0.76324,0.00014,21.03082]
[1778437872566,32.74,81353.57,0.0,-0.76324,0.00014,21.03082]
[1778437880017,32.74,81358.22,0.0,-0.76258,0.00014,21.06398]
[1778437881022,32.74,81364.31,0.0,-0.76174,0.00014,21.10676]
[1778437882030,32.74,81367.99,0.0,-0.76122,0.00014,21.13266]
[1778437884536,32.74,81369.82,0.0,-0.76096,0.00014,21.14574]
[1778437884561,32.74,81369.82,0.0,-0.76096,0.00014,21.14574]
[1778437890100,32.75,81378.04,0.0,-0.7598,0.00014,21.20387]
[1778437891104,32.75,81384.88,0.0,-0.75887,0.00014,21.24731]
[1778437891408,32.75,81384.88,0.0,-0.75887,0.00014,21.24731]
[1778437892111,32.75,81396.99,0.0,-0.75718,0.00014,21.33138]
[1778437893120,32.75,81404.04,0.0,-0.75619,0.00014,21.38024]
[1778437895453,32.75,81402.9,0.0,-0.75635,0.00014,21.3722]
[1778437896139,32.75,81402.86,0.0,-0.75636,0.00014,21.37185]
[1778437898153,32.75,81398.84,0.0,-0.75692,0.00014,21.34388]
[1778437903188,32.75,81396.53,0.0,-0.75724,0.00014,21.32829]
[1778437907119,32.75,81396.59,0.0,-0.75723,0.00014,21.32887]
[1778437907216,32.75,81390.14,0.0,-0.75813,0.00014,21.28432]
[1778437910041,32.75,81388.72,0.0,-0.75833,0.00014,21.27446]
[1778437910064,32.75,81388.72,0.0,-0.75833,0.00014,21.27446]
[1778437914120,32.75,81388.92,0.0,-0.7583,0.00014,21.27585]
[1778437914312,32.75,81388.24,0.0,-0.75839,0.00014,21.27111]
[1778437920271,32.75,81387.68,0.0,-0.75847,0.00014,21.26717]
[1778437920312,32.75,81387.68,0.0,-0.75847,0.00014,21.26717]
[1778437924916,32.75,81385.2,0.0,-0.75883,0.00014,21.24937]
[1778437925061,32.75,81385.2,0.0,-0.75883,0.00014,21.24937]
[1778437929121,32.74,81384.73,0.0,-0.75891,0.00014,21.24558]
[1778437929314,32.74,81383.56,0.0,-0.75908,0.00014,21.2372]
[1778437932391,32.74,81373.91,0.0,-0.76043,0.00014,21.1697]
[1778437933986,32.74,81373.91,0.0,-0.76043,0.00014,21.1697]
[1778437934064,32.74,81373.91,0.0,-0.76043,0.00014,21.1697]
[1778437939440,32.74,81370.39,0.0,-0.76092,0.00014,21.14477]
[1778437944913,32.74,81370.96,0.0,-0.76085,0.00014,21.14867]
[1778437947507,32.74,81370.24,0.0,-0.76095,0.00014,21.14361]
[1778437947577,32.74,81370.24,0.0,-0.76095,0.00014,21.14361]
[1778437947667,32.74,81370.24,0.0,-0.76095,0.00014,21.14361]
[1778437950520,32.74,81356.29,0.0,-0.76288,0.00014,21.04602]
[1778437952204,32.74,81356.29,0.0,-0.76288,0.00014,21.04602]
[1778437951526,32.74,81351.59,0.0,-0.76356,0.00014,21.00878]
[1778437952313,32.74,81351.59,0.0,-0.76356,0.00014,21.00878]
[1778437955528,32.74,81350.72,0.0,-0.76367,0.00014,21.00306]
[1778437955559,32.74,81350.72,0.0,-0.76367,0.00014,21.00306]
[1778437955614,32.74,81350.83,0.0,-0.76366,0.00014,21.00396]
[1778437960478,32.74,81351.26,0.0,-0.76359,0.00014,21.00742]
[1778437960566,32.74,81351.26,0.0,-0.76359,0.00014,21.00742]
[1778437965627,32.75,81350.03,0.0,-0.76375,0.00014,20.99896]
[1778437968940,32.74,81345.84,0.0,-0.76433,0.00014,20.96947]
[1778437969062,32.74,81345.84,0.0,-0.76433,0.00014,20.96947]
[1778437971071,32.74,81344.96,0.0,-0.76446,0.00014,20.96328]
[1778437971102,32.74,81344.64,0.0,-0.7645,0.00014,20.96103]
[1778437971307,32.74,81344.64,0.0,-0.7645,0.00014,20.96103]
[1778437978719,32.75,81342.97,0.0,-0.76473,0.00014,20.94944]
[1778437983755,32.75,81343.08,0.0,-0.76471,0.00014,20.95036]
[1778437985905,32.75,81342.96,0.0,-0.76472,0.00014,20.94954]
[1778437986058,32.75,81342.96,0.0,-0.76472,0.00014,20.94954]
[1778437987233,32.75,81342.74,0.0,-0.76475,0.00014,20.94803]
[1778437987783,32.75,81333.71,0.0,-0.766,0.00014,20.8845]
[1778437989797,32.75,81330.56,0.0,-0.76642,0.00014,20.86253]
[1778437991053,32.75,81330.56,0.0,-0.76642,0.00014,20.86253]
[1778437996846,32.75,81330.44,0.0,-0.76642,0.00014,20.86262]
[1778438002262,32.75,81330.16,0.0,-0.76645,0.00014,20.86118]
[1778438002310,32.75,81330.16,0.0,-0.76645,0.00014,20.86118]
[1778438002889,32.75,81330.29,0.0,-0.76642,0.00014,20.86237]
[1778438007924,32.75,81330.25,0.0,-0.76642,0.00014,20.86276]
[1778438009938,32.75,81338.51,0.0,-0.76528,0.00014,20.92121]
[1778438010795,32.75,81338.51,0.0,-0.76528,0.00014,20.92121]
[1778438010812,32.75,81338.51,0.0,-0.76528,0.00014,20.92121]
[1778438013673,32.76,81340.2,0.0,-0.76507,0.00014,20.92898]
[1778438013819,32.76,81340.2,0.0,-0.76507,0.00014,20.92898]
[1778438020009,32.76,81342.5,0.0,-0.76474,0.00014,20.94583]
[1778438024146,32.76,81342.61,0.0,-0.76472,0.00014,20.94691]
[1778438024311,32.76,81342.61,0.0,-0.76472,0.00014,20.94691]
[1778438026962,32.76,81344.24,0.0,-0.76449,0.00014,20.95869]
[1778438027062,32.76,81344.24,0.0,-0.76449,0.00014,20.95869]
[1778438027063,32.76,81345.7,0.0,-0.76428,0.00014,20.96905]
[1778438032146,32.76,81348.68,0.0,-0.76386,0.00014,20.99034]
[1778438032313,32.76,81348.68,0.0,-0.76386,0.00014,20.99034]
[1778438038132,32.76,81354.02,0.0,-0.76312,0.00014,21.02808]
[1778438038314,32.76,81354.02,0.0,-0.76312,0.00014,21.02808]
[1778438038192,32.76,81354.02,0.0,-0.76312,0.00014,21.02815]
[1778438043319,32.76,81353.44,0.0,-0.7632,0.00014,21.02423]
[1778438043561,32.76,81353.4,0.0,-0.7632,0.00014,21.02405]
[1778438049211,32.76,81352.48,0.0,-0.76332,0.00014,21.01797]
[1778438053000,32.76,81350.09,0.0,-0.76365,0.00014,21.0014]
[1778438053065,32.76,81350.09,0.0,-0.76365,0.00014,21.0014]
[1778438055461,32.76,81348.91,0.0,-0.7638,0.00014,20.99338]
[1778438055568,32.76,81348.91,0.0,-0.7638,0.00014,20.99338]
[1778438055669,32.76,81348.91,0.0,-0.7638,0.00014,20.99347]
[1778438061335,32.77,81348.52,0.0,-0.76385,0.00014,20.9911]
[1778438061560,32.77,81348.51,0.0,-0.76385,0.00014,20.99112]
[1778438068345,32.77,81347.22,0.0,-0.76401,0.00014,20.98265]
[1778438068949,32.77,81347.22,0.0,-0.76401,0.00014,20.98265]
[1778438069064,32.77,81347.22,0.0,-0.76401,0.00014,20.98265]
[1778438071798,32.77,81347.76,0.0,-0.76397,0.00014,20.9823]
[1778438071816,32.77,81347.76,0.0,-0.76397,0.00014,20.9823]
[1778438071899,32.77,81347.76,0.0,-0.76396,0.00014,20.98239]
[1778438077408,32.77,81347.78,0.0,-0.76395,0.00014,20.98292]
[1778438082443,32.77,81348.05,0.0,-0.76391,0.00014,20.98519]
[1778438087478,32.77,81347.91,0.0,-0.76392,0.00014,20.98457]
[1778438089070,32.77,81347.91,0.0,-0.76392,0.00014,20.98457]
[1778438089310,32.77,81347.91,0.0,-0.76392,0.00014,20.98457]
[1778438091507,32.77,81339.52,0.0,-0.76507,0.00014,20.9259]
[1778438101577,32.78,81339.69,0.0,-0.76503,0.00014,20.92817]
[1778438109633,32.78,81339.65,0.0,-0.76501,0.00014,20.92888]
[1778438111456,32.78,81338.73,0.0,-0.76514,0.00014,20.92252]
[1778438111558,32.78,81338.73,0.0,-0.76514,0.00014,20.92252]
[1778438114000,32.78,81338.27,0.0,-0.76519,0.00014,20.91953]
[1778438114063,32.78,81338.27,0.0,-0.76519,0.00014,20.91953]
[1778438114668,32.78,81330.3,0.0,-0.76628,0.00014,20.86367]
[1778438116920,32.78,81328.93,0.0,-0.76647,0.00014,20.85419]
[1778438117065,32.78,81328.93,0.0,-0.76647,0.00014,20.85419]
[1778438117167,32.78,81328.93,0.0,-0.76647,0.00014,20.85437]
[1778438121181,32.78,81328.82,0.0,-0.76647,0.00014,20.85412]
[1778438121308,32.78,81328.82,0.0,-0.76647,0.00014,20.85412]
[1778438126753,32.79,81327.73,0.0,-0.7666,0.00014,20.84751]
[1778438133802,32.79,81328.6,0.0,-0.76649,0.00014,20.85002]
[1778438136376,32.79,81328.47,0.0,-0.76651,0.00014,20.84919]
[1778438140764,32.79,81327.4,0.0,-0.76665,0.00014,20.84207]
[1778438140811,32.79,81327.4,0.0,-0.76665,0.00014,20.84207]
[1778438140851,32.79,81327.42,0.0,-0.76664,0.00014,20.84229]
[1778438146893,32.79,81327.47,0.0,-0.76663,0.00014,20.84305]
[1778438151928,32.79,81326.84,0.0,-0.76671,0.00014,20.83888]
[1778438158977,32.79,81326.41,0.0,-0.76676,0.00014,20.8362]
[1778438164012,32.79,81326.98,0.0,-0.76668,0.00014,20.8404]
[1778438169047,32.79,81327.24,0.0,-0.76664,0.00014,20.84235]
[1778438174082,32.79,81326.95,0.0,-0.76668,0.00014,20.84038]
[1778438180124,32.79,81326.94,0.0,-0.76668,0.00014,20.84038]
[1778438185159,32.79,81325.07,0.0,-0.76694,0.00014,20.82723]
[1778438190194,32.79,81324.0,0.0,-0.76708,0.00014,20.81977]
[1778438195229,32.79,81322.5,0.0,-0.76732,0.00014,20.80489]
[1778438204292,32.8,81322.4,0.0,-0.76733,0.00014,20.80437]
[1778438209327,32.8,81321.27,0.0,-0.76748,0.00014,20.79646]
[1778438210334,32.8,81313.54,0.0,-0.76853,0.00014,20.74184]
[1778438212348,32.79,81310.77,0.0,-0.76892,0.00014,20.72194]
[1778438217386,32.79,81309.74,0.0,-0.76907,0.00014,20.71401]
[1778438220482,32.79,81309.68,0.0,-0.76908,0.00014,20.71336]
[1778438220567,32.79,81309.47,0.0,-0.76912,0.00014,20.71176]
[1778438221414,32.79,81309.86,0.0,-0.76906,0.00014,20.71441]
[1778438227456,32.79,81309.93,0.0,-0.76907,0.00014,20.71424]
[1778438229470,32.79,81311.32,0.0,-0.76888,0.00014,20.72386]
[1778438230477,32.79,81316.82,0.0,-0.76813,0.00014,20.76265]
[1778438233067,32.79,81317.22,0.0,-0.76809,0.00014,20.76515]
[1778438233498,32.79,81317.05,0.0,-0.76811,0.00014,20.76378]
[1778438234324,32.79,81317.05,0.0,-0.76811,0.00014,20.76378]
[1778438234507,32.79,81317.61,0.0,-0.76804,0.00014,20.76758]
[1778438234560,32.79,81317.61,0.0,-0.76804,0.00014,20.76758]
[1778438241555,32.78,81315.75,0.0,-0.76832,0.00014,20.75335]
[1778438245583,32.78,81320.63,0.0,-0.76766,0.00014,20.78728]
[1778438247831,32.78,81322.13,0.0,-0.76746,0.00014,20.79773]
[1778438248065,32.78,81322.13,0.0,-0.76746,0.00014,20.79773]
[1778438249611,32.78,81315.08,0.0,-0.76843,0.00014,20.74735]
[1778438253333,32.78,81312.93,0.0,-0.76876,0.00014,20.72747]
[1778438253561,32.78,81312.93,0.0,-0.76876,0.00014,20.72747]
[1778438255281,32.78,81313.44,0.0,-0.7687,0.00014,20.73085]
[1778438255310,32.78,81313.44,0.0,-0.7687,0.00014,20.73085]
[1778438255411,32.78,81313.48,0.0,-0.7687,0.00014,20.73093]
[1778438256031,32.78,81313.48,0.0,-0.7687,0.00014,20.73093]
[1778438256060,32.78,81313.48,0.0,-0.7687,0.00014,20.73093]
[1778438260284,32.78,81311.1,0.0,-0.76903,0.00014,20.71376]
[1778438260315,32.78,81311.1,0.0,-0.76903,0.00014,20.71376]
[1778438264553,32.78,81310.77,0.0,-0.76908,0.00014,20.71108]
[1778438264814,32.78,81311.02,0.0,-0.76905,0.00014,20.71276]
[1778438265220,32.78,81311.02,0.0,-0.76905,0.00014,20.71276]
[1778438265320,32.78,81311.02,0.0,-0.76905,0.00014,20.71276]
[1778438265377,32.78,81310.63,0.0,-0.7691,0.00014,20.70986]
[1778438266798,32.78,81309.75,0.0,-0.76922,0.00014,20.70362]
[1778438266812,32.78,81309.75,0.0,-0.76922,0.00014,20.70362]
[1778438272527,32.78,81309.32,0.0,-0.76929,0.00014,20.70028]
[1778438272561,32.78,81309.32,0.0,-0.76929,0.00014,20.70028]
[1778438273414,32.77,81308.25,0.0,-0.76943,0.00014,20.69265]
[1778438273562,32.77,81308.25,0.0,-0.76943,0.00014,20.69265]
[1778438273515,32.77,81309.28,0.0,-0.7693,0.00014,20.69987]
[1778438279012,32.77,81310.25,0.0,-0.76917,0.00014,20.70652]
[1778438279070,32.77,81310.25,0.0,-0.76917,0.00014,20.70652]
[1778438280538,32.77,81310.81,0.0,-0.76909,0.00014,20.71044]
[1778438280568,32.77,81310.81,0.0,-0.76909,0.00014,20.71044]
[1778438284360,32.77,81316.15,0.0,-0.76837,0.00014,20.74803]
[1778438284562,32.77,81316.15,0.0,-0.76837,0.00014,20.74803]
[1778438288765,32.77,81315.6,0.0,-0.76845,0.00014,20.74379]
[1778438288811,32.77,81315.6,0.0,-0.76845,0.00014,20.74379]
[1778438289231,32.77,81315.6,0.0,-0.76845,0.00014,20.74379]
[1778438289311,32.77,81315.6,0.0,-0.76845,0.00014,20.74379]
[1778438289332,32.77,81315.6,0.0,-0.76845,0.00014,20.7437]
[1778438296940,32.77,81315.57,0.0,-0.76847,0.00014,20.74283]
[1778438300275,32.77,81316.2,0.0,-0.76839,0.00014,20.74712]
[1778438300314,32.77,81316.2,0.0,-0.76839,0.00014,20.74712]
[1778438303290,32.77,81316.66,0.0,-0.76833,0.00014,20.75011]
[1778438303314,32.77,81316.66,0.0,-0.76833,0.00014,20.75011]
[1778438306249,32.77,81323.99,0.0,-0.76732,0.00014,20.8021]
[1778438306313,32.77,81323.99,0.0,-0.76732,0.00014,20.8021]
[1778438306795,32.77,81325.27,0.0,-0.76715,0.00014,20.81117]
[1778438306812,32.77,81325.27,0.0,-0.76715,0.00014,20.81117]
[1778438307010,32.77,81326.07,0.0,-0.76704,0.00014,20.81683]
[1778438312694,32.77,81326.07,0.0,-0.76704,0.00014,20.81683]
[1778438312814,32.77,81326.07,0.0,-0.76704,0.00014,20.81683]
[1778438314304,32.77,81326.36,0.0,-0.76703,0.00014,20.81458]
[1778438314559,32.77,81326.36,0.0,-0.76703,0.00014,20.81458]
[1778438314589,32.77,81331.13,0.0,-0.76637,0.00014,20.84826]
[1778438320102,32.77,81333.78,0.0,-0.76601,0.00014,20.86689]
[1778438325140,32.77,81334.37,0.0,-0.76593,0.00014,20.87106]
[1778438329394,32.77,81335.02,0.0,-0.76584,0.00014,20.87573]
[1778438329562,32.77,81335.02,0.0,-0.76584,0.00014,20.87573]
[1778438330208,32.77,81334.73,0.0,-0.76587,0.00014,20.87373]
[1778438330311,32.77,81334.73,0.0,-0.76587,0.00014,20.87373]
[1778438330639,32.77,81334.73,0.0,-0.76587,0.00014,20.87373]
[1778438330410,32.77,81333.55,0.0,-0.76604,0.00014,20.86546]
[1778438330814,32.77,81333.55,0.0,-0.76604,0.00014,20.86546]
[1778438334990,32.77,81333.97,0.0,-0.76597,0.00014,20.86862]
[1778438335076,32.77,81333.97,0.0,-0.76597,0.00014,20.86862]
[1778438338897,32.77,81332.87,0.0,-0.76612,0.00014,20.861]
[1778438339059,32.77,81332.87,0.0,-0.76612,0.00014,20.861]
[1778438339238,32.77,81330.79,0.0,-0.76641,0.00014,20.84637]
[1778438341252,32.77,81322.29,0.0,-0.76757,0.00014,20.7864]
[1778438342226,32.77,81322.29,0.0,-0.76757,0.00014,20.7864]
[1778438342314,32.77,81322.29,0.0,-0.76757,0.00014,20.7864]
[1778438345351,32.77,81319.03,0.0,-0.76802,0.00014,20.7635]
[1778438345560,32.77,81319.03,0.0,-0.76802,0.00014,20.7635]
[1778438351322,32.77,81318.42,0.0,-0.76809,0.00014,20.75971]
[1778438353336,32.77,81311.25,0.0,-0.76907,0.00014,20.709]
[1778438355863,32.77,81308.55,0.0,-0.76943,0.00014,20.68989]
[1778438356061,32.77,81308.55,0.0,-0.76943,0.00014,20.68989]
[1778438357452,32.77,81308.15,0.0,-0.76949,0.00014,20.68708]
[1778438357559,32.77,81308.15,0.0,-0.76949,0.00014,20.68708]
[1778438357660,32.77,81308.15,0.0,-0.76949,0.00014,20.68712]
[1778438366427,32.77,81308.15,0.0,-0.76948,0.00014,20.68734]
[1778438373476,32.78,81308.41,0.0,-0.76947,0.00014,20.6851]
[1778438374282,32.78,81308.41,0.0,-0.76947,0.00014,20.6851]
[1778438374313,32.78,81308.41,0.0,-0.76947,0.00014,20.6851]
[1778438379518,32.78,81308.01,0.0,-0.76952,0.00014,20.68261]
[1778438382922,32.78,81307.43,0.0,-0.7696,0.00014,20.67869]
[1778438383066,32.78,81307.43,0.0,-0.7696,0.00014,20.67869]
[1778438384501,32.78,81307.5,0.0,-0.76959,0.00014,20.67925]
[1778438384559,32.78,81307.5,0.0,-0.76959,0.00014,20.67925]
[1778438384602,32.78,81307.5,0.0,-0.76958,0.00014,20.67932]
[1778438391602,32.78,81307.46,0.0,-0.76958,0.00014,20.67951]
[1778438395856,32.78,81310.62,0.0,-0.76914,0.00014,20.70216]
[1778438396064,32.78,81310.62,0.0,-0.76914,0.00014,20.70216]
[1778438397454,32.78,81310.62,0.0,-0.76914,0.00014,20.7022]
[1778438397564,32.78,81310.62,0.0,-0.76914,0.00014,20.7022]
[1778438402682,32.78,81310.66,0.0,-0.76913,0.00014,20.70294]
[1778438404070,32.78,81311.12,0.0,-0.76906,0.00014,20.7064]
[1778438404312,32.78,81311.12,0.0,-0.76906,0.00014,20.7064]
[1778438405171,32.78,81311.12,0.0,-0.76906,0.00014,20.70659]
[1778438405311,32.78,81311.12,0.0,-0.76906,0.00014,20.70659]
[1778438405703,32.78,81311.66,0.0,-0.76898,0.00014,20.7106]
[1778438410738,32.78,81304.55,0.0,-0.76993,0.00014,20.661]
[1778438412845,32.78,81303.01,0.0,-0.77014,0.00014,20.65017]
[1778438413067,32.78,81303.01,0.0,-0.77014,0.00014,20.65017]
[1778438414051,32.79,81301.05,0.0,-0.7704,0.00014,20.63648]
[1778438414061,32.79,81301.05,0.0,-0.7704,0.00014,20.63648]
[1778438418768,32.79,81297.41,0.0,-0.77089,0.00014,20.61103]
[1778438418816,32.79,81297.41,0.0,-0.77089,0.00014,20.61103]
[1778438419073,32.79,81297.41,0.0,-0.77089,0.00014,20.61103]
[1778438419308,32.79,81297.41,0.0,-0.77089,0.00014,20.61103]
[1778438419409,32.79,81296.98,0.0,-0.77094,0.00014,20.60824]
[1778438424836,32.79,81296.51,0.0,-0.77099,0.00014,20.60558]
[1778438427997,32.79,81299.1,0.0,-0.77064,0.00014,20.62428]
[1778438428066,32.79,81299.1,0.0,-0.77064,0.00014,20.62428]
[1778438436920,32.79,81298.26,0.0,-0.77076,0.00014,20.61519]
[1778438441955,32.8,81298.54,0.0,-0.7707,0.00014,20.61792]
[1778438446140,32.8,81298.01,0.0,-0.77077,0.00014,20.61439]
[1778438446315,32.8,81298.01,0.0,-0.77077,0.00014,20.61439]
[1778438447200,32.8,81298.09,0.0,-0.77076,0.00014,20.6152]
[1778438447313,32.8,81298.09,0.0,-0.77076,0.00014,20.6152]
[1778438447411,32.8,81297.39,0.0,-0.77085,0.00014,20.61035]
[1778438454039,32.8,81295.6,0.0,-0.77107,0.00014,20.5985]
[1778438455691,32.8,81295.6,0.0,-0.77107,0.00014,20.5985]
[1778438455817,32.8,81295.6,0.0,-0.77107,0.00014,20.5985]
[1778438457837,32.8,81296.79,0.0,-0.7709,0.00014,20.60734]
[1778438458065,32.8,81296.79,0.0,-0.7709,0.00014,20.60734]
[1778438459015,32.8,81294.7,0.0,-0.77119,0.00014,20.5926]
[1778438459066,32.8,81294.7,0.0,-0.77119,0.00014,20.5926]
[1778438459074,32.8,81295.17,0.0,-0.77112,0.00014,20.59608]
[1778438460949,32.8,81294.69,0.0,-0.77118,0.00014,20.5928]
[1778438461065,32.8,81294.69,0.0,-0.77118,0.00014,20.5928]
[1778438466123,32.8,81295.21,0.0,-0.7711,0.00014,20.59732]
[1778438471158,32.81,81302.58,0.0,-0.77008,0.00014,20.65039]
[1778438472082,32.81,81302.58,0.0,-0.77008,0.00014,20.65039]
[1778438472317,32.81,81302.58,0.0,-0.77008,0.00014,20.65039]
[1778438473277,32.81,81304.2,0.0,-0.76986,0.00014,20.66202]
[1778438473313,32.81,81304.2,0.0,-0.76986,0.00014,20.66202]
[1778438473378,32.81,81303.72,0.0,-0.76992,0.00014,20.65874]
[1778438477597,32.81,81304.36,0.0,-0.76982,0.00014,20.66366]
[1778438477812,32.81,81302.52,0.0,-0.77007,0.00014,20.65074]
[1778438481799,32.81,81303.18,0.0,-0.76997,0.00014,20.65599]
[1778438481810,32.81,81303.18,0.0,-0.76997,0.00014,20.65599]
[1778438482663,32.81,81303.18,0.0,-0.76997,0.00014,20.65599]
[1778438482761,32.81,81303.14,0.0,-0.76997,0.00014,20.65584]
[1778438482814,32.81,81303.14,0.0,-0.76997,0.00014,20.65584]
[1778438488277,32.81,81301.26,0.0,-0.77021,0.00014,20.64338]
[1778438489144,32.81,81301.26,0.0,-0.77021,0.00014,20.64338]
[1778438489313,32.81,81301.26,0.0,-0.77021,0.00014,20.64338]
[1778438495517,32.82,81300.61,0.0,-0.77031,0.00014,20.63531]
[1778438495563,32.82,81300.61,0.0,-0.77031,0.00014,20.63531]
[1778438496408,32.82,81301.12,0.0,-0.77024,0.00014,20.63908]
[1778438496562,32.82,81301.12,0.0,-0.77024,0.00014,20.63908]
[1778438496661,32.82,81300.94,0.0,-0.77026,0.00014,20.63796]
[1778438502376,32.82,81298.32,0.0,-0.7706,0.00014,20.62025]
[1778438503168,32.82,81298.32,0.0,-0.7706,0.00014,20.62025]
[1778438503312,32.82,81298.32,0.0,-0.7706,0.00014,20.62025]
[1778438509635,32.82,81296.37,0.0,-0.77085,0.00014,20.60713]
[1778438509810,32.82,81296.37,0.0,-0.77085,0.00014,20.60713]
[1778438511349,32.82,81294.72,0.0,-0.77106,0.00014,20.59605]
[1778438511568,32.82,81294.72,0.0,-0.77106,0.00014,20.59605]
[1778438511666,32.82,81293.32,0.0,-0.77125,0.00014,20.58624]
[1778438515931,32.82,81293.62,0.0,-0.7712,0.00014,20.58893]
[1778438516064,32.82,81293.62,0.0,-0.7712,0.00014,20.58893]
[1778438521510,32.83,81294.62,0.0,-0.77105,0.00014,20.59687]
[1778438525938,32.83,81294.01,0.0,-0.77112,0.00014,20.5931]
[1778438526062,32.83,81294.01,0.0,-0.77112,0.00014,20.5931]
[1778438527549,32.83,81292.96,0.0,-0.77126,0.00014,20.58578]
[1778438527564,32.83,81292.96,0.0,-0.77126,0.00014,20.58578]
[1778438527644,32.83,81294.0,0.0,-0.77111,0.00014,20.59332]
[1778438532588,32.83,81287.19,0.0,-0.77202,0.00014,20.54567]
[1778438533429,32.83,81287.19,0.0,-0.77202,0.00014,20.54567]
[1778438533484,32.83,81287.19,0.0,-0.77202,0.00014,20.54567]
[1778438537622,32.83,81275.47,0.0,-0.77359,0.00013,20.46294]
[1778438539708,32.83,81272.03,0.0,-0.77405,0.00013,20.43866]
[1778438539808,32.83,81272.03,0.0,-0.77405,0.00013,20.43866]
[1778438543423,32.84,81269.19,0.0,-0.77441,0.00013,20.41959]
[1778438543567,32.84,81269.19,0.0,-0.77441,0.00013,20.41959]
[1778438543664,32.84,81269.21,0.0,-0.7744,0.00013,20.42005]
[1778438548699,32.84,81268.2,0.0,-0.77451,0.00013,20.41426]
[1778438553724,32.84,81266.79,0.0,-0.77472,0.00013,20.40012]
[1778438553809,32.84,81266.79,0.0,-0.77472,0.00013,20.40012]
[1778438563804,32.85,81255.99,0.0,-0.77615,0.00013,20.32371]
[1778438563911,32.85,81255.99,0.0,-0.77615,0.00013,20.32371]
[1778438564061,32.85,81255.99,0.0,-0.77615,0.00013,20.32371]
[1778438567416,32.85,81251.99,0.0,-0.77668,0.00013,20.29549]
[1778438567565,32.85,81251.99,0.0,-0.77668,0.00013,20.29549]
[1778438567832,32.85,81250.36,0.0,-0.77689,0.00013,20.28397]
[1778438569117,32.85,81248.32,0.0,-0.77716,0.00013,20.26952]
[1778438569311,32.85,81248.32,0.0,-0.77716,0.00013,20.26952]
[1778438574881,32.85,81248.89,0.0,-0.77706,0.00013,20.27497]
[1778438576141,32.85,81248.66,0.0,-0.77709,0.00013,20.27354]
[1778438576316,32.85,81248.66,0.0,-0.77709,0.00013,20.27354]
[1778438576410,32.85,81248.66,0.0,-0.77708,0.00013,20.27376]
[1778438581930,32.86,81247.42,0.0,-0.77723,0.00013,20.26604]
[1778438583818,32.86,81247.42,0.0,-0.77723,0.00013,20.26604]
[1778438584063,32.86,81247.42,0.0,-0.77723,0.00013,20.26604]
[1778438592793,32.86,81246.76,0.0,-0.77728,0.00013,20.26304]
[1778438592811,32.86,81246.76,0.0,-0.77728,0.00013,20.26304]
[1778438594458,32.86,81245.17,0.0,-0.77747,0.00013,20.25266]
[1778438594556,32.86,81245.17,0.0,-0.77747,0.00013,20.25266]
[1778438594559,32.86,81244.55,0.0,-0.77755,0.00013,20.24874]
[1778438600056,32.87,81243.92,0.0,-0.7776,0.00013,20.24567]
[1778438602789,32.87,81240.56,0.0,-0.77804,0.00013,20.22184]
[1778438603065,32.87,81240.53,0.0,-0.77804,0.00013,20.2222]
[1778438608389,32.87,81242.85,0.0,-0.77772,0.00013,20.23915]
[1778438609865,32.88,81242.78,0.0,-0.77771,0.00013,20.24003]
[1778438610067,32.88,81245.12,0.0,-0.77739,0.00013,20.25682]
[1778438610126,32.88,81246.03,0.0,-0.77727,0.00013,20.26361]
[1778438615161,32.88,81242.8,0.0,-0.7777,0.00013,20.2376]
[1778438620196,32.88,81243.71,0.0,-0.77756,0.00013,20.24522]
[1778438627245,32.89,81245.0,0.0,-0.77736,0.00013,20.2557]
[1778438628252,32.89,81249.46,0.0,-0.77676,0.00013,20.28781]
[1778438633287,32.89,81250.21,0.0,-0.77665,0.00013,20.29377]
[1778438635301,32.89,81255.59,0.0,-0.77593,0.00013,20.33247]
[1778438640337,32.89,81252.39,0.0,-0.77635,0.00013,20.30996]
[1778438646379,32.89,81252.29,0.0,-0.77635,0.00013,20.30978]
[1778438651414,32.89,81252.56,0.0,-0.77631,0.00013,20.3121]
[1778438656449,32.89,81252.95,0.0,-0.77625,0.00013,20.31522]
[1778438661485,32.89,81252.72,0.0,-0.77627,0.00013,20.31384]
[1778438666520,32.89,81252.71,0.0,-0.77627,0.00013,20.314]
[1778438671555,32.9,81253.15,0.0,-0.77624,0.00013,20.31293]
[1778438676592,32.9,81253.07,0.0,-0.77625,0.00013,20.31254]
[1778438681632,32.9,81253.01,0.0,-0.77625,0.00013,20.31228]
[1778438686667,32.9,81250.39,0.0,-0.7766,0.00013,20.29377]
[1778438692709,32.9,81250.67,0.0,-0.77656,0.00013,20.29607]
[1778438697744,32.9,81250.1,0.0,-0.77663,0.00013,20.29222]
[1778438706807,32.9,81250.6,0.0,-0.77655,0.00013,20.29616]
[1778438711842,32.9,81251.42,0.0,-0.77644,0.00013,20.30219]
[1778438716877,32.9,81251.4,0.0,-0.77644,0.00013,20.30216]
[1778438721913,32.9,81253.37,0.0,-0.77618,0.00013,20.31631]
[1778438729968,32.9,81252.21,0.0,-0.77633,0.00013,20.30808]
[1778438735006,32.9,81250.97,0.0,-0.77653,0.00013,20.2949]
[1778438741045,32.9,81248.68,0.0,-0.77683,0.00013,20.27873]
[1778438747088,32.9,81249.44,0.0,-0.77672,0.00013,20.2844]
[1778438754137,32.9,81249.43,0.0,-0.77672,0.00013,20.28467]
[1778438759172,32.9,81252.74,0.0,-0.77627,0.00013,20.30846]
[1778438768235,32.9,81252.9,0.0,-0.77625,0.00013,20.30966]
[1778438774277,32.9,81250.82,0.0,-0.77653,0.00013,20.29487]
[1778438779312,32.9,81250.13,0.0,-0.77662,0.00013,20.29]
[1778438784347,32.9,81249.75,0.0,-0.77667,0.00013,20.28738]
[1778438789382,32.9,81249.7,0.0,-0.77667,0.00013,20.28719]
[1778438794417,32.9,81249.67,0.0,-0.7767,0.00013,20.28279]
[1778438805494,32.91,81249.66,0.0,-0.77669,0.00013,20.28326]
[1778438810529,32.91,81249.76,0.0,-0.77667,0.00013,20.28418]
[1778438815564,32.91,81250.41,0.0,-0.77658,0.00013,20.28908]
[1778438820599,32.91,81250.42,0.0,-0.77658,0.00013,20.28941]
[1778438825634,32.91,81251.0,0.0,-0.77649,0.00013,20.29388]
[1778438830669,32.91,81251.33,0.0,-0.77644,0.00013,20.29654]
[1778438835704,32.91,81251.21,0.0,-0.77645,0.00013,20.29598]
[1778438843760,32.91,81251.69,0.0,-0.77638,0.00013,20.29993]
[1778438857858,32.91,81252.24,0.0,-0.77632,0.00013,20.30015]
[1778438858599,32.91,81252.24,0.0,-0.77632,0.00013,20.30015]
[1778438858809,32.91,81252.24,0.0,-0.77632,0.00013,20.30015]
[1778438858844,32.91,81252.24,0.0,-0.77632,0.00013,20.30021]
[1778438863900,32.91,81252.08,0.0,-0.77634,0.00013,20.29933]
[1778438868935,32.92,81252.39,0.0,-0.77629,0.00013,20.30182]
[1778438874977,32.92,81252.52,0.0,-0.77627,0.00013,20.30303]
[1778438880015,32.92,81252.27,0.0,-0.7763,0.00013,20.30144]
[1778438885048,32.92,81251.78,0.0,-0.77636,0.00013,20.29812]
[1778438891090,32.92,81252.64,0.0,-0.77624,0.00013,20.30446]
[1778438899147,32.92,81252.61,0.0,-0.77624,0.00013,20.30443]
[1778438904181,32.92,81252.62,0.0,-0.77624,0.00013,20.30462]
[1778438909216,32.92,81252.8,0.0,-0.77621,0.00013,20.306]
[1778438915258,32.92,81252.74,0.0,-0.77625,0.00013,20.30128]
[1778438920293,32.92,81254.21,0.0,-0.77605,0.00013,20.31195]
[1778438926335,32.92,81256.39,0.0,-0.77576,0.00013,20.32762]
[1778438931370,32.92,81261.53,0.0,-0.77506,0.00013,20.36454]
[1778438936405,32.92,81262.45,0.0,-0.77494,0.00013,20.37117]
[1778438939009,32.92,81264.77,0.0,-0.77463,0.00013,20.38773]
[1778438939629,32.92,81269.36,0.0,-0.77401,0.00013,20.42064]
[1778438943067,32.92,81271.39,0.0,-0.77373,0.00013,20.43509]
[1778438948490,32.93,81272.77,0.0,-0.77352,0.00013,20.44618]
[1778438949432,32.93,81272.77,0.0,-0.77352,0.00013,20.44618]
[1778438949498,32.93,81272.77,0.0,-0.77352,0.00013,20.44618]
[1778438949568,32.93,81272.77,0.0,-0.77352,0.00013,20.44618]
[1778438949654,32.93,81272.43,0.0,-0.77357,0.00013,20.44389]
[1778438955539,32.93,81272.63,0.0,-0.77352,0.00013,20.44624]
[1778438960574,32.93,81272.82,0.0,-0.77348,0.00013,20.44842]
[1778438965611,32.93,81274.75,0.0,-0.7732,0.00013,20.46301]
[1778438967824,32.93,81274.75,0.0,-0.7732,0.00013,20.46301]
[1778438967888,32.93,81274.75,0.0,-0.7732,0.00013,20.46301]
[1778438968066,32.93,81274.75,0.0,-0.7732,0.00013,20.46301]
[1778438968162,32.93,81274.75,0.0,-0.7732,0.00013,20.46334]
[1778438972986,32.93,81274.49,0.0,-0.77322,0.00013,20.46183]
[1778438973067,32.93,81274.49,0.0,-0.77322,0.00013,20.46183]
[1778438975225,32.94,81275.99,0.0,-0.77304,0.00013,20.46878]
[1778438975270,32.94,81276.06,0.0,-0.77303,0.00013,20.46944]
[1778438975318,32.94,81276.06,0.0,-0.77303,0.00013,20.46944]
[1778438978080,32.94,81276.06,0.0,-0.77303,0.00013,20.46944]
[1778438978308,32.94,81275.51,0.0,-0.77309,0.00013,20.46604]
[1778438984744,32.94,81275.59,0.0,-0.77306,0.00013,20.46787]
[1778438988565,32.94,81275.47,0.0,-0.77306,0.00013,20.46757]
[1778438988714,32.94,81275.47,0.0,-0.77306,0.00013,20.46757]
[1778438988813,32.94,81275.47,0.0,-0.77306,0.00013,20.46757]
[1778438988910,32.94,81275.47,0.0,-0.77306,0.00013,20.46775]
[1778439000856,32.95,81276.1,0.0,-0.77293,0.00013,20.47445]
[1778439002870,32.95,81282.67,0.0,-0.77204,0.00013,20.52145]
[1778439004109,32.95,81282.67,0.0,-0.77204,0.00013,20.52145]
[1778439004315,32.95,81282.67,0.0,-0.77204,0.00013,20.52145]
[1778439004167,32.95,81283.56,0.0,-0.77191,0.00014,20.52792]
[1778439004350,32.95,81283.56,0.0,-0.77191,0.00014,20.52792]
[1778439004563,32.95,81283.56,0.0,-0.77191,0.00014,20.52792]
[1778439004659,32.95,81283.56,0.0,-0.77191,0.00014,20.52807]
[1778439009333,32.95,81286.9,0.0,-0.77145,0.00014,20.55217]
[1778439009564,32.95,81288.09,0.0,-0.77129,0.00014,20.56072]
[1778439016968,32.96,81289.12,0.0,-0.77113,0.00014,20.56888]
[1778439021190,32.96,81286.44,0.0,-0.77148,0.00014,20.5503]
[1778439021313,32.96,81286.44,0.0,-0.77148,0.00014,20.5503]
[1778439021267,32.96,81287.62,0.0,-0.77132,0.00014,20.5588]
[1778439021489,32.96,81287.62,0.0,-0.77132,0.00014,20.5588]
[1778439021563,32.96,81287.62,0.0,-0.77132,0.00014,20.5588]
[1778439022003,32.96,81284.7,0.0,-0.77171,0.00014,20.53826]
[1778439027045,32.96,81287.26,0.0,-0.77135,0.00014,20.55717]
[1778439028051,32.96,81269.71,0.0,-0.77372,0.00013,20.43255]
[1778439029058,32.96,81263.49,0.0,-0.77456,0.00013,20.38831]
[1778439032246,32.96,81263.0,0.0,-0.77465,0.00013,20.38051]
[1778439032312,32.96,81263.0,0.0,-0.77465,0.00013,20.38051]
[1778439032290,32.96,81263.14,0.0,-0.77463,0.00013,20.38157]
[1778439032752,32.96,81263.14,0.0,-0.77463,0.00013,20.38157]
[1778439032813,32.96,81263.14,0.0,-0.77463,0.00013,20.38157]
[1778439033086,32.96,81262.99,0.0,-0.77465,0.00013,20.38056]
[1778439037114,32.96,81258.45,0.0,-0.77526,0.00013,20.34838]
[1778439038350,32.96,81258.45,0.0,-0.77526,0.00013,20.34838]
[1778439038565,32.96,81258.45,0.0,-0.77526,0.00013,20.34838]
[1778439042149,32.96,81253.28,0.0,-0.77594,0.00013,20.31176]
[1778439045104,32.96,81251.42,0.0,-0.77619,0.00013,20.29866]
[1778439045312,32.96,81251.42,0.0,-0.77619,0.00013,20.29866]
[1778439045264,32.96,81250.33,0.0,-0.77633,0.00013,20.29093]
[1778439045642,32.96,81250.33,0.0,-0.77633,0.00013,20.29093]
[1778439045811,32.96,81250.33,0.0,-0.77633,0.00013,20.29093]
[1778439046177,32.96,81250.08,0.0,-0.77636,0.00013,20.2892]
[1778439050285,32.96,81250.21,0.0,-0.77634,0.00013,20.29028]
[1778439050315,32.96,81250.21,0.0,-0.77634,0.00013,20.29028]
[1778439053864,32.96,81250.63,0.0,-0.77629,0.00013,20.29339]
[1778439054065,32.96,81250.63,0.0,-0.77629,0.00013,20.29339]
[1778439054234,32.96,81248.83,0.0,-0.77653,0.00013,20.28059]
[1778439057435,32.96,81248.92,0.0,-0.77651,0.00013,20.28127]
[1778439057562,32.96,81248.92,0.0,-0.77651,0.00013,20.28127]
[1778439063297,32.96,81249.39,0.0,-0.77645,0.00013,20.28481]
[1778439072360,32.96,81249.36,0.0,-0.77645,0.00013,20.28464]
[1778439074885,32.96,81248.42,0.0,-0.77658,0.00013,20.2779]
[1778439075068,32.96,81248.42,0.0,-0.77658,0.00013,20.2779]
[1778439075381,32.96,81248.4,0.0,-0.77658,0.00013,20.27774]
[1778439075605,32.96,81248.4,0.0,-0.77658,0.00013,20.27774]
[1778439075812,32.96,81248.4,0.0,-0.77658,0.00013,20.27774]
[1778439081423,32.96,81245.41,0.0,-0.77698,0.00013,20.2563]
[1778439082926,32.96,81245.41,0.0,-0.77698,0.00013,20.2563]
[1778439083065,32.96,81245.41,0.0,-0.77698,0.00013,20.2563]
[1778439083110,32.96,81244.42,0.0,-0.77711,0.00013,20.24924]
[1778439083963,32.96,81244.42,0.0,-0.77711,0.00013,20.24924]
[1778439084068,32.96,81244.42,0.0,-0.77711,0.00013,20.24924]
[1778439091055,32.96,81244.94,0.0,-0.77704,0.00013,20.25301]
[1778439091309,32.96,81244.94,0.0,-0.77704,0.00013,20.25301]
[1778439096280,32.96,81243.95,0.0,-0.7772,0.00013,20.24169]
[1778439096315,32.96,81243.95,0.0,-0.7772,0.00013,20.24169]
[1778439096379,32.96,81243.95,0.0,-0.7772,0.00013,20.24177]
[1778439098944,32.96,81243.48,0.0,-0.77726,0.00013,20.23845]
[1778439099068,32.96,81243.48,0.0,-0.77726,0.00013,20.23845]
[1778439101364,32.96,81242.63,0.0,-0.77737,0.00013,20.23245]
[1778439101376,32.96,81233.19,0.0,-0.77863,0.00013,20.16497]
[1778439101564,32.96,81233.19,0.0,-0.77863,0.00013,20.16497]
[1778439102142,32.96,81233.19,0.0,-0.77863,0.00013,20.16497]
[1778439102316,32.96,81233.19,0.0,-0.77863,0.00013,20.16497]
[1778439102351,32.97,81232.1,0.0,-0.77877,0.00013,20.15729]
[1778439108613,32.97,81231.53,0.0,-0.77883,0.00013,20.15405]
[1778439114421,32.97,81229.13,0.0,-0.77914,0.00013,20.13743]
[1778439114568,32.97,81228.43,0.0,-0.77922,0.00013,20.13273]
[1778439114655,32.97,81228.35,0.0,-0.77923,0.00013,20.13233]
[1778439115760,32.97,81228.35,0.0,-0.77923,0.00013,20.13233]
[1778439115811,32.97,81228.35,0.0,-0.77923,0.00013,20.13233]
[1778439118275,32.97,81229.0,0.0,-0.77914,0.00013,20.13735]
[1778439118313,32.97,81229.0,0.0,-0.77914,0.00013,20.13735]
[1778439124734,32.98,81231.42,0.0,-0.77879,0.00013,20.15616]
[1778439127095,32.98,81234.17,0.0,-0.77842,0.00013,20.17602]
[1778439127311,32.98,81234.17,0.0,-0.77842,0.00013,20.17602]
[1778439127414,32.98,81234.61,0.0,-0.77836,0.00013,20.17931]
[1778439128718,32.98,81234.65,0.0,-0.77835,0.00013,20.17973]
[1778439128811,32.98,81234.65,0.0,-0.77835,0.00013,20.17973]
[1778439134804,32.98,81235.63,0.0,-0.7782,0.00013,20.18763]
[1778439136289,32.98,81235.63,0.0,-0.7782,0.00013,20.18763]
[1778439136312,32.98,81235.63,0.0,-0.7782,0.00013,20.18763]
[1778439136818,32.98,81240.27,0.0,-0.77758,0.00013,20.22123]
[1778439137612,32.98,81240.27,0.0,-0.77758,0.00013,20.22123]
[1778439137809,32.98,81240.27,0.0,-0.77758,0.00013,20.22123]
[1778439137825,32.98,81244.49,0.0,-0.77701,0.00013,20.25163]
[1778439139147,32.98,81244.49,0.0,-0.77701,0.00013,20.25163]
[1778439139311,32.98,81244.49,0.0,-0.77701,0.00013,20.25163]
[1778439144874,32.98,81248.66,0.0,-0.77643,0.00013,20.28249]
[1778439145523,32.98,81248.66,0.0,-0.77643,0.00013,20.28249]
[1778439145562,32.98,81248.66,0.0,-0.77643,0.00013,20.28249]
[1778439145881,32.98,81248.8,0.0,-0.77641,0.00013,20.28364]
[1778439147270,32.98,81248.8,0.0,-0.77641,0.00013,20.28364]
[1778439147312,32.98,81248.8,0.0,-0.77641,0.00013,20.28364]
[1778439152849,32.99,81251.01,0.0,-0.77611,0.00013,20.29983]
[1778439152909,32.99,81251.01,0.0,-0.77611,0.00013,20.29983]
[1778439153061,32.99,81251.01,0.0,-0.77611,0.00013,20.29983]
[1778439153078,32.99,81251.01,0.0,-0.77613,0.00013,20.29592]
[1778439158222,32.99,81251.14,0.0,-0.7761,0.00013,20.29736]
[1778439158310,32.99,81251.14,0.0,-0.7761,0.00013,20.29736]
[1778439158314,32.99,81253.15,0.0,-0.77583,0.00013,20.31182]
[1778439160284,32.99,81255.64,0.0,-0.7755,0.00013,20.32968]
[1778439160314,32.99,81255.64,0.0,-0.7755,0.00013,20.32968]
[1778439166022,32.99,81256.05,0.0,-0.77543,0.00013,20.33325]
[1778439167451,32.99,81256.05,0.0,-0.77543,0.00013,20.33325]
[1778439167483,32.99,81256.25,0.0,-0.7754,0.00013,20.33477]
[1778439167560,32.99,81256.25,0.0,-0.7754,0.00013,20.33477]
[1778439168036,32.99,81256.23,0.0,-0.7754,0.00013,20.33473]
[1778439169770,32.99,81256.37,0.0,-0.77538,0.00013,20.33583]
[1778439169812,32.99,81256.37,0.0,-0.77538,0.00013,20.33583]
[1778439170485,32.99,81256.37,0.0,-0.77538,0.00013,20.33583]
[1778439170563,32.99,81254.28,0.0,-0.77566,0.00013,20.32104]
[1778439174071,32.99,81251.66,0.0,-0.77601,0.00013,20.30247]
[1778439174311,32.99,81251.66,0.0,-0.77601,0.00013,20.30247]
[1778439174410,32.99,81251.6,0.0,-0.77601,0.00013,20.30209]
[1778439176969,32.99,81251.15,0.0,-0.77607,0.00013,20.29898]
[1778439177063,32.99,81251.15,0.0,-0.77607,0.00013,20.29898]
[1778439180343,32.99,81254.32,0.0,-0.77565,0.00013,20.32168]
[1778439180566,32.99,81255.24,0.0,-0.77552,0.00013,20.32826]
[1778439181196,32.99,81255.24,0.0,-0.77552,0.00013,20.32826]
[1778439181308,32.99,81255.24,0.0,-0.77552,0.00013,20.32826]
[1778439181316,32.99,81258.36,0.0,-0.7751,0.00013,20.35058]
[1778439183141,32.99,81263.85,0.0,-0.77437,0.00013,20.38976]
[1778439183581,32.99,81263.85,0.0,-0.77437,0.00013,20.38976]
[1778439183817,32.99,81263.85,0.0,-0.77437,0.00013,20.38976]
[1778439189183,32.99,81264.78,0.0,-0.77424,0.00013,20.39651]
[1778439193450,32.99,81260.82,0.0,-0.77477,0.00013,20.36846]
[1778439195065,32.99,81261.0,0.0,-0.77474,0.00013,20.3698]
[1778439195225,32.99,81261.08,0.0,-0.77473,0.00013,20.37043]
[1778439195612,32.99,81261.08,0.0,-0.77473,0.00013,20.37043]
[1778439195812,32.99,81261.08,0.0,-0.77473,0.00013,20.37043]
[1778439202274,33.0,81260.96,0.0,-0.77474,0.00013,20.36997]
[1778439207309,33.0,81262.06,0.0,-0.77459,0.00013,20.37807]
[1778439208052,33.0,81262.06,0.0,-0.77459,0.00013,20.37807]
[1778439208063,33.0,81262.06,0.0,-0.77459,0.00013,20.37807]
[1778439209493,33.0,81262.12,0.0,-0.77458,0.00013,20.37855]
[1778439209564,33.0,81260.6,0.0,-0.77478,0.00013,20.3678]
[1778439209731,33.0,81260.6,0.0,-0.77478,0.00013,20.3678]
[1778439209813,33.0,81260.6,0.0,-0.77478,0.00013,20.3678]
[1778439210330,33.0,81262.09,0.0,-0.77458,0.00013,20.37847]
[1778439212249,33.0,81260.75,0.0,-0.77479,0.00013,20.36459]
[1778439212312,33.0,81260.75,0.0,-0.77479,0.00013,20.36459]
[1778439220400,33.0,81260.66,0.0,-0.77479,0.00013,20.36459]
[1778439222879,33.0,81261.97,0.0,-0.77461,0.00013,20.374]
[1778439223065,33.0,81261.97,0.0,-0.77461,0.00013,20.374]
[1778439225705,33.0,81261.91,0.0,-0.77461,0.00013,20.37383]
[1778439225809,33.0,81261.91,0.0,-0.77461,0.00013,20.37383]
[1778439225910,33.0,81261.91,0.0,-0.77461,0.00013,20.374]
[1778439232484,33.0,81262.05,0.0,-0.77458,0.00013,20.37553]
[1778439233258,33.0,81262.05,0.0,-0.77458,0.00013,20.37553]
[1778439233311,33.0,81262.05,0.0,-0.77458,0.00013,20.37553]
[1778439238526,33.0,81261.88,0.0,-0.77459,0.00013,20.3749]
[1778439243561,33.0,81262.29,0.0,-0.77453,0.00013,20.3783]
[1778439248596,33.01,81263.63,0.0,-0.77434,0.00013,20.38829]
[1778439253631,33.01,81263.49,0.0,-0.77435,0.00013,20.38769]
[1778439258191,33.01,81263.63,0.0,-0.77433,0.00013,20.38882]
[1778439258310,33.01,81263.63,0.0,-0.77433,0.00013,20.38882]
[1778439259811,33.01,81264.21,0.0,-0.77425,0.00013,20.39314]
[1778439260059,33.01,81264.21,0.0,-0.77425,0.00013,20.39314]
[1778439260160,33.01,81264.21,0.0,-0.77424,0.00013,20.39326]
[1778439264708,33.01,81270.79,0.0,-0.77335,0.00013,20.44036]
[1778439266065,33.01,81270.79,0.0,-0.77335,0.00013,20.44036]
[1778439266324,33.01,81270.79,0.0,-0.77335,0.00013,20.44036]
[1778439271757,33.01,81269.56,0.0,-0.77353,0.00013,20.42825]
[1778439274598,33.01,81269.56,0.0,-0.77353,0.00013,20.42825]
[1778439274817,33.01,81270.48,0.0,-0.7734,0.00013,20.43508]
[1778439277073,33.01,81271.32,0.0,-0.77328,0.00013,20.44137]
[1778439277308,33.01,81271.32,0.0,-0.77328,0.00013,20.44137]
[1778439277377,33.01,81271.61,0.0,-0.77324,0.00013,20.44373]
[1778439282834,33.02,81271.8,0.0,-0.77319,0.00013,20.44597]
[1778439287869,33.02,81274.55,0.0,-0.77281,0.00013,20.4662]
[1778439290692,33.02,81274.66,0.0,-0.77279,0.00013,20.46723]
[1778439290810,33.02,81274.66,0.0,-0.77279,0.00013,20.46723]
[1778439297939,33.02,81274.12,0.0,-0.77284,0.00013,20.46444]
[1778439299875,33.02,81275.39,0.0,-0.77267,0.00013,20.47357]
[1778439300067,33.02,81275.39,0.0,-0.77267,0.00013,20.47357]
[1778439301546,33.02,81275.42,0.0,-0.77266,0.00013,20.47391]
[1778439301563,33.02,81275.42,0.0,-0.77266,0.00013,20.47391]
[1778439301967,33.02,81275.46,0.0,-0.77265,0.00013,20.47445]
[1778439308013,33.03,81275.26,0.0,-0.77266,0.00013,20.47381]
[1778439310627,33.03,81275.66,0.0,-0.77261,0.00013,20.47677]
[1778439310811,33.03,81275.89,0.0,-0.77257,0.00013,20.47853]
[1778439317074,33.03,81275.47,0.0,-0.77261,0.00013,20.47648]
[1778439328151,33.03,81275.62,0.0,-0.77256,0.00013,20.47899]
[1778439332426,33.03,81275.62,0.0,-0.77256,0.00013,20.47899]
[1778439332559,33.03,81275.62,0.0,-0.77256,0.00013,20.47899]
[1778439334192,33.03,81275.62,0.0,-0.77258,0.00013,20.47507]
[1778439334312,33.03,81275.62,0.0,-0.77258,0.00013,20.47507]
[1778439334413,33.04,81275.65,0.0,-0.77258,0.00013,20.47554]
[1778439340235,33.04,81275.56,0.0,-0.77257,0.00013,20.47567]
[1778439342249,33.04,81267.42,0.0,-0.77367,0.00013,20.41802]
[1778439343556,33.04,81267.42,0.0,-0.77367,0.00013,20.41802]
[1778439343811,33.04,81265.05,0.0,-0.77398,0.00013,20.40117]
[1778439350305,33.04,81265.75,0.0,-0.7739,0.00013,20.40591]
[1778439361382,33.04,81264.78,0.0,-0.77404,0.00013,20.39852]
[1778439363945,33.04,81265.15,0.0,-0.77399,0.00013,20.40106]
[1778439364063,33.04,81265.15,0.0,-0.77399,0.00013,20.40106]
[1778439365542,33.04,81264.28,0.0,-0.77411,0.00013,20.39483]
[1778439365565,33.04,81264.28,0.0,-0.77411,0.00013,20.39483]
[1778439365593,33.03,81264.28,0.0,-0.77411,0.00013,20.39479]
[1778439371452,33.03,81261.79,0.0,-0.77444,0.00013,20.37691]
[1778439374464,33.03,81257.36,0.0,-0.77504,0.00013,20.34535]
[1778439374563,33.03,81257.36,0.0,-0.77504,0.00013,20.34535]
[1778439381522,33.03,81255.79,0.0,-0.77525,0.00013,20.33413]
[1778439383961,33.03,81255.76,0.0,-0.77525,0.00013,20.3339]
[1778439384061,33.03,81255.76,0.0,-0.77525,0.00013,20.3339]
[1778439386173,33.03,81256.36,0.0,-0.77517,0.00013,20.33813]
[1778439386310,33.03,81256.36,0.0,-0.77517,0.00013,20.33813]
[1778439386409,33.03,81256.36,0.0,-0.77518,0.00013,20.3381]
[1778439391592,33.03,81251.48,0.0,-0.77586,0.00013,20.29881]
[1778439392133,33.03,81251.48,0.0,-0.77586,0.00013,20.29881]
[1778439392311,33.03,81251.48,0.0,-0.77586,0.00013,20.29881]
[1778439398641,33.03,81246.64,0.0,-0.77651,0.00013,20.26446]
[1778439400170,33.03,81246.64,0.0,-0.77651,0.00013,20.26446]
[1778439400312,33.03,81246.64,0.0,-0.77651,0.00013,20.26446]
[1778439402100,33.03,81246.68,0.0,-0.7765,0.00013,20.2649]
[1778439402307,33.03,81246.68,0.0,-0.7765,0.00013,20.2649]
[1778439402341,33.03,81246.68,0.0,-0.7765,0.00013,20.26496]
[1778439406627,33.03,81250.68,0.0,-0.77596,0.00013,20.29362]
[1778439406811,33.03,81254.66,0.0,-0.77543,0.00013,20.32197]
[1778439410051,33.03,81255.25,0.0,-0.77535,0.00013,20.32614]
[1778439410064,33.03,81255.25,0.0,-0.77535,0.00013,20.32614]
[1778439410725,33.03,81256.27,0.0,-0.77521,0.00013,20.33338]
[1778439417775,33.03,81255.95,0.0,-0.77526,0.00013,20.3309]
[1778439423817,33.03,81255.91,0.0,-0.77527,0.00013,20.33033]
[1778439428852,33.03,81257.18,0.0,-0.7751,0.00013,20.33913]
[1778439433887,33.03,81257.25,0.0,-0.7751,0.00013,20.33934]
[1778439438922,33.03,81255.78,0.0,-0.7753,0.00013,20.32856]
[1778439439815,33.03,81255.78,0.0,-0.7753,0.00013,20.32856]
[1778439440065,33.03,81255.78,0.0,-0.7753,0.00013,20.32856]
[1778439445972,33.03,81256.89,0.0,-0.77517,0.00013,20.33592]
[1778439453576,33.03,81256.92,0.0,-0.77517,0.00013,20.33592]
[1778439453811,33.03,81256.92,0.0,-0.7752,0.00013,20.3312]
[1778439455849,33.03,81256.92,0.0,-0.7752,0.00013,20.3312]
[1778439456058,33.03,81256.92,0.0,-0.7752,0.00013,20.3312]
[1778439456159,33.03,81256.89,0.0,-0.77521,0.00013,20.33077]
[1778439463093,33.03,81256.83,0.0,-0.77523,0.00013,20.32985]
[1778439468466,33.03,81257.18,0.0,-0.77519,0.00013,20.33206]
[1778439468559,33.03,81257.18,0.0,-0.77519,0.00013,20.33206]
[1778439474170,33.02,81256.47,0.0,-0.77529,0.00013,20.32657]
[1778439481651,33.02,81256.65,0.0,-0.77527,0.00013,20.32767]
[1778439481809,33.02,81256.65,0.0,-0.77527,0.00013,20.32767]
[1778439484685,33.02,81253.29,0.0,-0.77573,0.00013,20.3034]
[1778439484809,33.02,81253.29,0.0,-0.77573,0.00013,20.3034]
[1778439484732,33.02,81254.23,0.0,-0.7756,0.00013,20.31005]
[1778439487038,33.02,81255.23,0.0,-0.77547,0.00013,20.31711]
[1778439487058,33.02,81255.23,0.0,-0.77547,0.00013,20.31711]
[1778439492517,33.02,81258.69,0.0,-0.77502,0.00013,20.34126]
[1778439492562,33.02,81258.69,0.0,-0.77502,0.00013,20.34126]
[1778439495322,33.02,81270.01,0.0,-0.77351,0.00013,20.42119]
[1778439496175,33.02,81270.01,0.0,-0.77351,0.00013,20.42119]
[1778439496310,33.02,81270.01,0.0,-0.77351,0.00013,20.42119]
[1778439496329,33.02,81270.64,0.0,-0.77343,0.00013,20.42549]
[1778439501364,33.02,81271.61,0.0,-0.7733,0.00013,20.43193]
[1778439506399,33.02,81271.31,0.0,-0.77335,0.00013,20.42976]
[1778439514455,33.02,81271.07,0.0,-0.77341,0.00013,20.42367]
[1778439518904,33.02,81273.57,0.0,-0.77307,0.00013,20.44144]
[1778439519063,33.02,81273.57,0.0,-0.77307,0.00013,20.44144]
[1778439523045,33.02,81276.32,0.0,-0.7727,0.00013,20.46084]
[1778439523062,33.02,81276.32,0.0,-0.7727,0.00013,20.46084]
[1778439523518,33.02,81277.3,0.0,-0.77257,0.00013,20.46772]
[1778439524586,33.02,81277.3,0.0,-0.77257,0.00013,20.46772]
[1778439524810,33.02,81277.3,0.0,-0.77257,0.00013,20.46772]
[1778439530567,33.02,81278.42,0.0,-0.77243,0.00013,20.47522]
[1778439532897,33.02,81278.6,0.0,-0.77241,0.00013,20.47637]
[1778439533065,33.02,81278.6,0.0,-0.77241,0.00013,20.47637]
[1778439533588,33.02,81278.59,0.0,-0.77241,0.00013,20.47624]
[1778439539630,33.02,81278.47,0.0,-0.77243,0.00013,20.47507]
[1778439541061,33.02,81278.5,0.0,-0.77243,0.00013,20.47523]
[1778439548693,33.01,81278.55,0.0,-0.77243,0.00013,20.4752]
[1778439549159,33.01,81278.55,0.0,-0.77243,0.00013,20.4752]
[1778439549308,33.01,81278.55,0.0,-0.77243,0.00013,20.4752]
[1778439549409,33.01,81278.55,0.0,-0.77243,0.00013,20.47516]
[1778439554735,33.01,81280.79,0.0,-0.77213,0.00013,20.4911]
[1778439555684,33.01,81280.79,0.0,-0.77213,0.00013,20.4911]
[1778439555814,33.01,81280.79,0.0,-0.77213,0.00013,20.4911]
[1778439559297,33.02,81279.43,0.0,-0.7723,0.00013,20.48189]
[1778439559313,33.02,81279.43,0.0,-0.7723,0.00013,20.48189]
[1778439562791,33.02,81273.99,0.0,-0.77303,0.00013,20.44383]
[1778439563297,33.02,81273.99,0.0,-0.77303,0.00013,20.44383]
[1778439563316,33.02,81273.99,0.0,-0.77303,0.00013,20.44383]
[1778439564109,33.02,81274.01,0.0,-0.77302,0.00013,20.44411]
[1778439564310,33.02,81274.01,0.0,-0.77302,0.00013,20.44411]
[1778439564805,33.02,81275.49,0.0,-0.77282,0.00013,20.45474]
[1778439569840,33.02,81275.69,0.0,-0.77278,0.00013,20.45678]
[1778439573871,33.02,81269.64,0.0,-0.77362,0.00013,20.40999]
[1778439576089,33.02,81267.82,0.0,-0.77386,0.00013,20.39716]
[1778439576313,33.02,81267.82,0.0,-0.77386,0.00013,20.39716]
[1778439582934,33.02,81267.33,0.0,-0.77392,0.00013,20.39411]
[1778439590990,33.02,81264.48,0.0,-0.77429,0.00013,20.37443]
[1778439594392,33.02,81265.02,0.0,-0.77421,0.00013,20.37843]
[1778439594564,33.02,81265.02,0.0,-0.77421,0.00013,20.37843]
[1778439595059,33.02,81265.27,0.0,-0.77417,0.00013,20.38038]
[1778439595309,33.02,81265.27,0.0,-0.77417,0.00013,20.38038]
[1778439595410,33.02,81265.27,0.0,-0.77417,0.00013,20.38047]
[1778439601060,33.03,81264.95,0.0,-0.77421,0.00013,20.3786]
[1778439602801,33.03,81264.95,0.0,-0.77421,0.00013,20.3786]
[1778439602816,33.03,81264.95,0.0,-0.77421,0.00013,20.3786]
[1778439607975,33.03,81268.45,0.0,-0.77373,0.00013,20.40392]
[1778439608062,33.03,81268.45,0.0,-0.77373,0.00013,20.40392]
[1778439608630,33.03,81268.45,0.0,-0.77373,0.00013,20.40392]
[1778439608808,33.03,81268.45,0.0,-0.77373,0.00013,20.40392]
[1778439608893,33.03,81268.83,0.0,-0.77368,0.00013,20.40673]
[1778439614152,33.03,81269.41,0.0,-0.77359,0.00013,20.41106]
[1778439616166,33.03,81264.46,0.0,-0.77426,0.00013,20.37603]
[1778439617628,33.03,81264.46,0.0,-0.77426,0.00013,20.37603]
[1778439617813,33.03,81264.46,0.0,-0.77426,0.00013,20.37603]
[1778439619533,33.03,81262.43,0.0,-0.77453,0.00013,20.36177]
[1778439619559,33.03,81262.43,0.0,-0.77453,0.00013,20.36177]
[1778439624678,33.03,81260.35,0.0,-0.77479,0.00013,20.34755]
[1778439624811,33.03,81260.35,0.0,-0.77479,0.00013,20.34755]
[1778439625409,33.03,81261.18,0.0,-0.77468,0.00013,20.35355]
[1778439625561,33.03,81261.18,0.0,-0.77468,0.00013,20.35355]
[1778439625628,33.03,81260.95,0.0,-0.77471,0.00013,20.352]
[1778439627199,33.03,81260.09,0.0,-0.77482,0.00013,20.34598]
[1778439627312,33.03,81260.09,0.0,-0.77482,0.00013,20.34598]
[1778439632999,33.03,81254.03,0.0,-0.77566,0.00013,20.29858]
[1778439633063,33.03,81254.03,0.0,-0.77566,0.00013,20.29858]
[1778439634231,33.03,81254.11,0.0,-0.77565,0.00013,20.29914]
[1778439634308,33.03,81254.11,0.0,-0.77565,0.00013,20.29914]
[1778439634322,33.03,81254.13,0.0,-0.77565,0.00013,20.29927]
[1778439639327,33.03,81253.74,0.0,-0.7757,0.00013,20.2965]
[1778439640270,33.03,81253.74,0.0,-0.7757,0.00013,20.2965]
[1778439640314,33.03,81253.74,0.0,-0.7757,0.00013,20.2965]
[1778439645369,33.03,81251.96,0.0,-0.77594,0.00013,20.28367]
[1778439649397,33.03,81246.5,0.0,-0.77667,0.00013,20.24468]
[1778439651827,33.03,81246.29,0.0,-0.7767,0.00013,20.24319]
[1778439652066,33.03,81246.34,0.0,-0.77669,0.00013,20.24356]
[1778439652627,33.03,81246.34,0.0,-0.77669,0.00013,20.24356]
[1778439652810,33.03,81246.34,0.0,-0.77669,0.00013,20.24356]
[1778439652900,33.03,81246.34,0.0,-0.77669,0.00013,20.24358]
[1778439655443,33.03,81239.09,0.0,-0.77766,0.00013,20.19191]
[1778439656450,33.03,81234.12,0.0,-0.77832,0.00013,20.15647]
[1778439659471,33.03,81227.02,0.0,-0.77926,0.00013,20.10577]
[1778439664762,33.03,81224.62,0.0,-0.77957,0.00013,20.08873]
[1778439664814,33.03,81224.62,0.0,-0.77957,0.00013,20.08873]
[1778439667540,33.03,81219.25,0.0,-0.78028,0.00013,20.0504]
[1778439671540,33.03,81215.4,0.0,-0.78078,0.00013,20.02308]
[1778439671564,33.03,81215.4,0.0,-0.78078,0.00013,20.02308]
[1778439672057,33.03,81215.5,0.0,-0.78077,0.00013,20.02393]
[1778439672309,33.03,81215.5,0.0,-0.78077,0.00013,20.02393]
[1778439672563,33.03,81215.29,0.0,-0.78079,0.00013,20.02254]
[1778439676152,33.03,81214.01,0.0,-0.78095,0.00013,20.01376]
[1778439676310,33.03,81214.01,0.0,-0.78095,0.00013,20.01376]
[1778439678607,33.04,81206.73,0.0,-0.78191,0.00013,19.96174]
[1778439680623,33.04,81214.06,0.0,-0.78094,0.00013,20.01457]
[1778439681481,33.04,81214.06,0.0,-0.78094,0.00013,20.01457]
[1778439681561,33.04,81214.06,0.0,-0.78094,0.00013,20.01457]
[1778439682356,33.04,81213.45,0.0,-0.78102,0.00013,20.01025]
[1778439682560,33.04,81213.45,0.0,-0.78102,0.00013,20.01025]
[1778439682636,33.04,81212.86,0.0,-0.7811,0.00013,20.00608]
[1778439687498,33.04,81211.68,0.0,-0.78124,0.00013,19.99794]
[1778439687562,33.04,81211.68,0.0,-0.78124,0.00013,19.99794]
[1778439689685,33.04,81205.24,0.0,-0.78209,0.00013,19.95189]
[1778439691177,33.04,81202.93,0.0,-0.78239,0.00013,19.93533]
[1778439691315,33.04,81202.93,0.0,-0.78239,0.00013,19.93533]
[1778439691394,33.04,81202.93,0.0,-0.78239,0.00013,19.93533]
[1778439691559,33.04,81202.93,0.0,-0.78239,0.00013,19.93533]
[1778439691699,33.04,81202.89,0.0,-0.78243,0.00013,19.93076]
[1778439696734,33.04,81202.65,0.0,-0.78245,0.00013,19.92939]
[1778439699213,33.04,81199.71,0.0,-0.78284,0.00013,19.9083]
[1778439699314,33.04,81199.71,0.0,-0.78284,0.00013,19.9083]
[1778439706804,33.04,81194.38,0.0,-0.78352,0.00013,19.87066]
[1778439709697,33.04,81191.47,0.0,-0.7839,0.00013,19.84974]
[1778439709820,33.04,81191.47,0.0,-0.7839,0.00013,19.84974]
[1778439711205,33.04,81192.37,0.0,-0.78378,0.00013,19.85617]
[1778439711273,33.04,81192.37,0.0,-0.78378,0.00013,19.85617]
[1778439711311,33.04,81192.37,0.0,-0.78378,0.00013,19.85617]
[1778439711841,33.04,81196.15,0.0,-0.78329,0.00013,19.88338]
[1778439715725,33.04,81194.06,0.0,-0.78357,0.00013,19.86815]
[1778439715813,33.04,81194.06,0.0,-0.78357,0.00013,19.86815]
[1778439716150,33.04,81194.36,0.0,-0.78353,0.00013,19.87027]
[1778439716311,33.04,81194.36,0.0,-0.78353,0.00013,19.87027]
[1778439716876,33.04,81194.2,0.0,-0.78355,0.00013,19.86908]
[1778439721911,33.04,81193.07,0.0,-0.7837,0.00013,19.86078]
[1778439723499,33.04,81193.85,0.0,-0.7836,0.00013,19.86638]
[1778439723563,33.04,81193.85,0.0,-0.7836,0.00013,19.86638]
[1778439724024,33.04,81193.85,0.0,-0.7836,0.00013,19.86638]
[1778439724060,33.04,81193.85,0.0,-0.7836,0.00013,19.86638]
[1778439725852,33.04,81189.4,0.0,-0.78418,0.00013,19.83427]
[1778439725939,33.04,81177.52,0.0,-0.78573,0.00013,19.74849]
[1778439726946,33.04,81172.06,0.0,-0.78644,0.00013,19.70895]
[1778439730984,33.04,81172.63,0.0,-0.78637,0.00013,19.7132]
[1778439731066,33.04,81172.63,0.0,-0.78637,0.00013,19.7132]
[1778439732991,33.04,81161.02,0.0,-0.78788,0.00013,19.6291]
[1778439735008,33.04,81155.3,0.0,-0.78861,0.00013,19.58781]
[1778439736017,33.04,81150.18,0.0,-0.78927,0.00013,19.55077]
[1778439737503,33.04,81148.96,0.0,-0.78942,0.00013,19.54209]
[1778439737566,33.04,81148.96,0.0,-0.78942,0.00013,19.54209]
[1778439738034,33.04,81148.96,0.0,-0.78942,0.00013,19.54209]
[1778439738065,33.04,81148.96,0.0,-0.78942,0.00013,19.54209]
[1778439738037,33.04,81148.74,0.0,-0.78945,0.00013,19.54069]
[1778439740047,33.04,81155.07,0.0,-0.78862,0.00013,19.58705]
[1778439743068,33.04,81159.4,0.0,-0.78806,0.00013,19.6189]
[1778439743271,33.04,81159.4,0.0,-0.78806,0.00013,19.6189]
[1778439743316,33.04,81159.4,0.0,-0.78806,0.00013,19.6189]
[1778439746451,33.05,81161.97,0.0,-0.78772,0.00013,19.63774]
[1778439746561,33.05,81161.97,0.0,-0.78772,0.00013,19.63774]
[1778439747339,33.05,81161.44,0.0,-0.78779,0.00013,19.63405]
[1778439747560,33.05,81161.44,0.0,-0.78779,0.00013,19.63405]
[1778439747660,33.05,81161.44,0.0,-0.78778,0.00013,19.63413]
[1778439752976,33.05,81160.71,0.0,-0.78791,0.00013,19.6246]
[1778439753066,33.05,81160.71,0.0,-0.78791,0.00013,19.6246]
[1778439758089,33.05,81156.53,0.0,-0.78844,0.00013,19.59466]
[1778439758311,33.05,81154.49,0.0,-0.7887,0.00013,19.58008]
[1778439758545,33.05,81154.49,0.0,-0.7887,0.00013,19.58008]
[1778439758561,33.05,81154.49,0.0,-0.7887,0.00013,19.58008]
[1778439758933,33.05,81154.49,0.0,-0.7887,0.00013,19.58008]
[1778439759063,33.05,81154.49,0.0,-0.7887,0.00013,19.58008]
[1778439758990,33.05,81149.36,0.0,-0.78936,0.00013,19.54298]
[1778439760188,33.05,81143.03,0.0,-0.79017,0.00013,19.49714]
[1778439762433,33.05,81142.14,0.0,-0.79029,0.00013,19.49069]
[1778439762559,33.05,81142.14,0.0,-0.79029,0.00013,19.49069]
[1778439768244,33.05,81143.1,0.0,-0.79016,0.00013,19.49792]
[1778439771600,33.05,81143.09,0.0,-0.79016,0.00013,19.4978]
[1778439771813,33.05,81143.09,0.0,-0.79016,0.00013,19.4978]
[1778439771975,33.05,81143.09,0.0,-0.79016,0.00013,19.4978]
[1778439772084,33.05,81143.09,0.0,-0.79016,0.00013,19.4978]
[1778439772021,33.05,81142.88,0.0,-0.79019,0.00013,19.49621]
[1778439776301,33.05,81151.2,0.0,-0.78912,0.00013,19.55654]
[1778439777307,33.05,81157.71,0.0,-0.78827,0.00013,19.60399]
[1778439778187,33.05,81157.71,0.0,-0.78827,0.00013,19.60399]
[1778439778311,33.05,81157.71,0.0,-0.78827,0.00013,19.60399]
[1778439778411,33.05,81158.03,0.0,-0.78823,0.00013,19.60654]
[1778439783499,33.05,81157.03,0.0,-0.78835,0.00013,19.59953]
[1778439783563,33.05,81157.03,0.0,-0.78835,0.00013,19.59953]
[1778439783600,33.05,81157.5,0.0,-0.78829,0.00013,19.60312]
[1778439787377,33.05,81149.31,0.0,-0.78934,0.00013,19.54392]
[1778439788384,33.05,81154.95,0.0,-0.78861,0.00013,19.58496]
[1778439789299,33.05,81154.95,0.0,-0.78861,0.00013,19.58496]
[1778439789321,33.05,81154.95,0.0,-0.78861,0.00013,19.58496]
[1778439789391,33.05,81162.25,0.0,-0.78766,0.00013,19.63816]
[1778439792510,33.05,81165.98,0.0,-0.78718,0.00013,19.66526]
[1778439792560,33.05,81165.98,0.0,-0.78718,0.00013,19.66526]
[1778439792688,33.05,81165.98,0.0,-0.78718,0.00013,19.66526]
[1778439792815,33.05,81165.98,0.0,-0.78718,0.00013,19.66526]
[1778439792911,33.05,81170.6,0.0,-0.78658,0.00013,19.69871]
[1778439793419,33.05,81176.26,0.0,-0.78584,0.00013,19.73962]
[1778439795433,33.05,81180.96,0.0,-0.78523,0.00013,19.77341]
[1778439797929,33.05,81182.59,0.0,-0.78502,0.00013,19.78513]
[1778439798071,33.05,81182.59,0.0,-0.78502,0.00013,19.78513]
[1778439801156,33.05,81186.48,0.0,-0.78452,0.00013,19.813]
[1778439801312,33.05,81186.48,0.0,-0.78452,0.00013,19.813]
[1778439801475,33.05,81186.17,0.0,-0.78456,0.00013,19.8106]
[1778439804103,33.05,81186.21,0.0,-0.78456,0.00013,19.81073]
[1778439804314,33.05,81185.85,0.0,-0.78461,0.00013,19.80798]
[1778439809531,33.05,81189.81,0.0,-0.78411,0.00013,19.83555]
[1778439812620,33.05,81189.81,0.0,-0.78415,0.00013,19.83076]
[1778439812741,33.05,81189.81,0.0,-0.78415,0.00013,19.83076]
[1778439812811,33.05,81189.81,0.0,-0.78415,0.00013,19.83076]
[1778439812909,33.05,81189.88,0.0,-0.78414,0.00013,19.8311]
[1778439817587,33.04,81194.83,0.0,-0.78351,0.00013,19.86595]
[1778439820683,33.04,81194.92,0.0,-0.7835,0.00013,19.86619]
[1778439820813,33.04,81194.92,0.0,-0.7835,0.00013,19.86619]
[1778439820997,33.04,81194.92,0.0,-0.7835,0.00013,19.86619]
[1778439821081,33.04,81194.92,0.0,-0.7835,0.00013,19.86619]
[1778439821169,33.04,81193.6,0.0,-0.78368,0.00013,19.85648]
[1778439825643,33.04,81201.15,0.0,-0.78271,0.00013,19.91006]
[1778439826234,33.04,81201.15,0.0,-0.78271,0.00013,19.91006]
[1778439826319,33.04,81201.15,0.0,-0.78271,0.00013,19.91006]
[1778439831084,33.04,81198.03,0.0,-0.78312,0.00013,19.8874]
[1778439831179,33.04,81198.17,0.0,-0.7831,0.00013,19.88837]
[1778439831311,33.04,81198.17,0.0,-0.7831,0.00013,19.88837]
[1778439834144,33.04,81198.03,0.0,-0.78313,0.00013,19.88698]
[1778439834311,33.04,81194.15,0.0,-0.78364,0.00013,19.85884]
[1778439838491,33.04,81194.7,0.0,-0.78358,0.00013,19.86224]
[1778439838563,33.04,81194.7,0.0,-0.78358,0.00013,19.86224]
[1778439839206,33.04,81195.52,0.0,-0.78347,0.00013,19.86801]
[1778439839311,33.04,81195.52,0.0,-0.78347,0.00013,19.86801]
[1778439839747,33.04,81194.41,0.0,-0.78362,0.00013,19.85986]
[1778439844783,33.03,81194.85,0.0,-0.78358,0.00013,19.86233]
[1778439851833,33.03,81194.4,0.0,-0.78365,0.00013,19.85818]
[1778439854709,33.03,81194.4,0.0,-0.78365,0.00013,19.85818]
[1778439854811,33.03,81194.4,0.0,-0.78365,0.00013,19.85818]
[1778439860039,33.03,81196.26,0.0,-0.78343,0.00013,19.87075]
[1778439860061,33.03,81196.26,0.0,-0.78343,0.00013,19.87075]
[1778439860140,33.03,81203.57,0.0,-0.78247,0.00013,19.92331]
[1778439861582,33.03,81201.51,0.0,-0.78274,0.00013,19.90833]
[1778439861811,33.03,81201.51,0.0,-0.78274,0.00013,19.90833]
[1778439861903,33.03,81201.96,0.0,-0.78268,0.00013,19.91143]
[1778439863917,33.03,81196.64,0.0,-0.78339,0.00013,19.87284]
[1778439865347,33.03,81196.6,0.0,-0.78339,0.00013,19.87245]
[1778439865560,33.03,81196.6,0.0,-0.78339,0.00013,19.87245]
[1778439871944,33.03,81197.02,0.0,-0.78335,0.00013,19.87494]
[1778439872063,33.03,81197.02,0.0,-0.78335,0.00013,19.87494]
[1778439872161,33.03,81197.02,0.0,-0.78339,0.00013,19.87025]
[1778439881036,33.02,81197.89,0.0,-0.7833,0.00013,19.87511]
[1778439882491,33.02,81197.86,0.0,-0.78331,0.00013,19.8747]
[1778439882559,33.02,81197.86,0.0,-0.78331,0.00013,19.8747]
[1778439888085,33.02,81198.84,0.0,-0.7832,0.00013,19.88059]
[1778439889276,33.02,81199.32,0.0,-0.78314,0.00013,19.88383]
[1778439889314,33.02,81199.32,0.0,-0.78314,0.00013,19.88383]
[1778439890462,33.02,81199.63,0.0,-0.7831,0.00013,19.88584]
[1778439890566,33.02,81199.63,0.0,-0.7831,0.00013,19.88584]
[1778439891106,33.02,81199.69,0.0,-0.7831,0.00013,19.88605]
[1778439896141,33.01,81200.25,0.0,-0.78305,0.00013,19.88893]
[1778439898546,33.01,81200.17,0.0,-0.78307,0.00013,19.88787]
[1778439898561,33.01,81200.17,0.0,-0.78307,0.00013,19.88787]
[1778439902904,33.01,81200.97,0.0,-0.78298,0.00013,19.89269]
[1778439903078,33.01,81200.97,0.0,-0.78298,0.00013,19.89269]
[1778439903197,33.01,81203.02,0.0,-0.78272,0.00013,19.90722]
[1778439906146,33.01,81202.9,0.0,-0.78274,0.00013,19.90584]
[1778439906308,33.01,81204.66,0.0,-0.78252,0.00013,19.91827]
[1778439913267,33.0,81205.23,0.0,-0.78247,0.00013,19.92072]
[1778439914073,33.0,81205.23,0.0,-0.78247,0.00013,19.92072]
[1778439914274,33.0,81210.85,0.0,-0.78173,0.00013,19.96104]
[1778439915282,33.0,81216.64,0.0,-0.78097,0.00013,20.00248]
[1778439916786,33.0,81216.64,0.0,-0.78097,0.00013,20.00248]
[1778439916813,33.0,81216.64,0.0,-0.78097,0.00013,20.00248]
[1778439916887,33.0,81215.43,0.0,-0.78114,0.00013,19.99334]
[1778439924344,33.0,81217.88,0.0,-0.78085,0.00013,20.00934]
[1778439932401,32.99,81218.23,0.0,-0.78086,0.00013,20.00615]
[1778439937436,32.99,81222.28,0.0,-0.78033,0.00013,20.03463]
[1778439941464,32.99,81226.53,0.0,-0.77978,0.00013,20.06453]
[1778439946499,32.99,81228.67,0.0,-0.77951,0.00013,20.07909]
[1778439951534,32.99,81229.07,0.0,-0.77948,0.00013,20.08102]
[1778439956569,32.98,81232.71,0.0,-0.77902,0.00013,20.10564]
[1778439960597,32.98,81228.07,0.0,-0.77966,0.00013,20.07128]
[1778439966639,32.97,81227.12,0.0,-0.77982,0.00013,20.06299]
[1778439971675,32.97,81226.89,0.0,-0.77987,0.00013,20.06018]
[1778439972682,32.97,81233.32,0.0,-0.77902,0.00013,20.10609]
[1778439975703,32.97,81227.92,0.0,-0.77975,0.00013,20.06655]
[1778439977719,32.97,81222.52,0.0,-0.78048,0.00013,20.02732]
[1778439983760,32.96,81218.85,0.0,-0.78098,0.00013,19.99986]
[1778439988795,32.96,81218.84,0.0,-0.78101,0.00013,19.99862]
[1778439993830,32.96,81218.39,0.0,-0.78112,0.00013,19.98958]
[1778439998865,32.95,81218.62,0.0,-0.78112,0.00013,19.99001]
[1778440003900,32.95,81223.43,0.0,-0.7805,0.00013,20.02341]
[1778440004907,32.95,81232.53,0.0,-0.7793,0.00013,20.08851]
[1778440009942,32.95,81231.9,0.0,-0.77942,0.00013,20.08226]
[1778440015986,32.94,81232.93,0.0,-0.77932,0.00013,20.08752]
[1778440021023,32.94,81232.92,0.0,-0.77936,0.00013,20.08564]
[1778440026058,32.93,81233.46,0.0,-0.77932,0.00013,20.08769]
[1778440031093,32.93,81231.45,0.0,-0.77962,0.00013,20.07145]
[1778440038142,32.92,81230.28,0.0,-0.77982,0.00013,20.06061]
[1778440044184,32.91,81231.14,0.0,-0.77975,0.00013,20.06471]
[1778440051233,32.91,81231.09,0.0,-0.77983,0.00013,20.05746]
[1778440056270,32.9,81229.37,0.0,-0.7801,0.00013,20.04334]
[1778440062312,32.9,81228.33,0.0,-0.78027,0.00013,20.0338]
[1778440071375,32.89,81228.35,0.0,-0.78033,0.00013,20.03103]
[1778440081448,32.88,81228.35,0.0,-0.78039,0.00013,20.02774]
[1778440086483,32.88,81232.27,0.0,-0.7799,0.00013,20.05432]
[1778440091518,32.87,81233.23,0.0,-0.77981,0.00013,20.0594]
[1778440096553,32.87,81234.35,0.0,-0.77969,0.00013,20.06562]
[1778440101588,32.86,81232.98,0.0,-0.77991,0.00013,20.05391]
[1778440106623,32.86,81234.08,0.0,-0.7798,0.00013,20.06002]
[1778440117700,32.85,81234.34,0.0,-0.77988,0.00013,20.05309]
[1778440122736,32.84,81236.11,0.0,-0.77968,0.00013,20.06419]
[1778440127771,32.84,81239.15,0.0,-0.77929,0.00013,20.08496]
[1778440132806,32.84,81238.52,0.0,-0.7794,0.00013,20.07927]
[1778440135022,32.83,81238.93,0.0,-0.77935,0.00013,20.082]
[1778440135827,32.83,81245.73,0.0,-0.77845,0.00013,20.1305]
[1778440136834,32.83,81250.28,0.0,-0.77784,0.00013,20.16307]
[1778440139037,32.83,81253.35,0.0,-0.77744,0.00013,20.18496]
[1778440145074,32.83,81253.45,0.0,-0.77744,0.00013,20.1846]
[1778440145173,32.83,81254.88,0.0,-0.77726,0.00013,20.19463]
[1778440145897,32.83,81254.67,0.0,-0.77729,0.00013,20.19287]
[1778440147911,32.83,81254.42,0.0,-0.77733,0.00013,20.19059]
[1778440148918,32.83,81254.67,0.0,-0.7773,0.00013,20.19215]
[1778440151939,32.82,81256.04,0.0,-0.77713,0.00013,20.20129]
[1778440153061,32.82,81256.04,0.0,-0.77713,0.00013,20.20129]
[1778440153143,32.82,81260.13,0.0,-0.77658,0.00013,20.23064]
[1778440155967,32.82,81266.51,0.0,-0.77573,0.00013,20.27624]
[1778440157063,32.82,81266.51,0.0,-0.77573,0.00013,20.27624]
[1778440157682,32.82,81269.69,0.0,-0.7753,0.00013,20.29892]
[1778440157811,32.82,81269.69,0.0,-0.7753,0.00013,20.29892]
[1778440157902,32.82,81269.69,0.0,-0.7753,0.00013,20.29881]
[1778440163016,32.82,81269.99,0.0,-0.77527,0.00013,20.30041]
[1778440164368,32.82,81269.99,0.0,-0.77527,0.00013,20.30041]
[1778440164558,32.82,81270.34,0.0,-0.77523,0.00013,20.30281]
[1778440168051,32.82,81278.5,0.0,-0.77414,0.00014,20.36064]
[1778440169058,32.82,81282.77,0.0,-0.77356,0.00014,20.39095]
[1778440171072,32.82,81289.31,0.0,-0.77272,0.00014,20.43271]
[1778440173783,32.82,81292.14,0.0,-0.77234,0.00014,20.45248]
[1778440173812,32.82,81292.14,0.0,-0.77234,0.00014,20.45248]
[1778440174236,32.82,81292.14,0.0,-0.77234,0.00014,20.45248]
[1778440174316,32.82,81292.14,0.0,-0.77234,0.00014,20.45248]
[1778440174414,32.82,81291.99,0.0,-0.77236,0.00014,20.4512]
[1778440178003,32.82,81292.96,0.0,-0.77225,0.00014,20.45736]
[1778440178067,32.82,81292.96,0.0,-0.77225,0.00014,20.45736]
[1778440183156,32.81,81294.16,0.0,-0.77211,0.00014,20.46464]
[1778440183609,32.81,81294.16,0.0,-0.77211,0.00014,20.46464]
[1778440183817,32.81,81294.16,0.0,-0.77211,0.00014,20.46464]
[1778440184071,32.81,81294.16,0.0,-0.77211,0.00014,20.46464]
[1778440184313,32.81,81294.16,0.0,-0.77211,0.00014,20.46464]
[1778440184413,32.81,81295.34,0.0,-0.77195,0.00014,20.47283]
[1778440188128,32.81,81293.93,0.0,-0.77216,0.00014,20.46212]
[1778440188317,32.81,81293.93,0.0,-0.77216,0.00014,20.46212]
[1778440189497,32.81,81294.89,0.0,-0.77203,0.00014,20.46875]
[1778440189565,32.81,81295.03,0.0,-0.77202,0.00014,20.46953]
[1778440190205,32.81,81295.07,0.0,-0.77202,0.00014,20.46959]
[1778440191166,32.81,81295.07,0.0,-0.77202,0.00014,20.46959]
[1778440191314,32.81,81295.07,0.0,-0.77202,0.00014,20.46959]
[1778440197046,32.8,81298.58,0.0,-0.77157,0.00014,20.49318]
[1778440197063,32.8,81298.58,0.0,-0.77157,0.00014,20.49318]
[1778440202775,32.8,81299.11,0.0,-0.77152,0.00014,20.49571]
[1778440202812,32.8,81299.11,0.0,-0.77152,0.00014,20.49571]
[1778440203134,32.8,81299.11,0.0,-0.77152,0.00014,20.49571]
[1778440203310,32.8,81299.11,0.0,-0.77152,0.00014,20.49571]
[1778440203402,32.8,81299.88,0.0,-0.77142,0.00014,20.50068]
[1778440211352,32.79,81299.62,0.0,-0.7715,0.00014,20.49668]
[1778440213677,32.79,81300.59,0.0,-0.77138,0.00014,20.50308]
[1778440213811,32.79,81300.59,0.0,-0.77138,0.00014,20.50308]
[1778440214471,32.79,81300.59,0.0,-0.77138,0.00014,20.50308]
[1778440214565,32.79,81300.59,0.0,-0.77138,0.00014,20.50308]
[1778440214520,32.79,81300.59,0.0,-0.77138,0.00014,20.50283]
[1778440219058,32.79,81303.19,0.0,-0.77105,0.00014,20.52032]
[1778440219319,32.79,81303.19,0.0,-0.77105,0.00014,20.52032]
[1778440225453,32.78,81303.36,0.0,-0.77106,0.00014,20.51969]
[1778440227623,32.78,81303.21,0.0,-0.77109,0.00014,20.51811]
[1778440227812,32.78,81303.21,0.0,-0.77109,0.00014,20.51811]
[1778440228418,32.78,81303.21,0.0,-0.77109,0.00014,20.51811]
[1778440228563,32.78,81303.21,0.0,-0.77109,0.00014,20.51811]
[1778440228519,32.78,81303.21,0.0,-0.7711,0.00014,20.51786]
[1778440234517,32.78,81302.31,0.0,-0.77128,0.00014,20.50558]
[1778440239202,32.77,81303.03,0.0,-0.7712,0.00014,20.50975]
[1778440239311,32.77,81303.03,0.0,-0.7712,0.00014,20.50975]
[1778440239558,32.77,81303.08,0.0,-0.7712,0.00014,20.50986]
[1778440240103,32.77,81303.08,0.0,-0.7712,0.00014,20.50986]
[1778440240316,32.77,81303.08,0.0,-0.7712,0.00014,20.50986]
[1778440245594,32.77,81303.2,0.0,-0.77121,0.00014,20.50926]
[1778440249261,32.77,81303.66,0.0,-0.77116,0.00014,20.51205]
[1778440249310,32.77,81303.66,0.0,-0.77116,0.00014,20.51205]
[1778440249467,32.77,81303.66,0.0,-0.77117,0.00014,20.51156]
[1778440250427,32.77,81303.66,0.0,-0.77117,0.00014,20.51156]
[1778440250566,32.77,81303.66,0.0,-0.77117,0.00014,20.51156]
[1778440252643,32.76,81312.6,0.0,-0.76996,0.00014,20.57432]
[1778440253874,32.76,81312.6,0.0,-0.76996,0.00014,20.57432]
[1778440254063,32.76,81312.6,0.0,-0.76996,0.00014,20.57432]
[1778440254074,32.76,81314.42,0.0,-0.76973,0.00014,20.58669]
[1778440254658,32.76,81314.42,0.0,-0.76973,0.00014,20.58669]
[1778440254811,32.76,81314.42,0.0,-0.76973,0.00014,20.58669]
[1778440256193,32.76,81314.41,0.0,-0.76973,0.00014,20.58634]
[1778440256313,32.76,81314.41,0.0,-0.76973,0.00014,20.58634]
[1778440256671,32.76,81321.54,0.0,-0.76876,0.00014,20.6366]
[1778440258841,32.76,81321.83,0.0,-0.76873,0.00014,20.63832]
[1778440259010,32.76,81321.83,0.0,-0.76873,0.00014,20.63832]
[1778440259047,32.76,81323.21,0.0,-0.76855,0.00014,20.64741]
[1778440259692,32.76,81339.76,0.0,-0.76628,0.00014,20.76436]
[1778440260699,32.76,81343.51,0.0,-0.76576,0.00014,20.79055]
[1778440262908,32.76,81343.98,0.0,-0.7657,0.00014,20.79363]
[1778440262945,32.76,81344.59,0.0,-0.76563,0.00014,20.7974]
[1778440267748,32.75,81336.64,0.0,-0.76675,0.00014,20.74034]
[1778440269471,32.75,81336.64,0.0,-0.76675,0.00014,20.74034]
[1778440269560,32.75,81336.64,0.0,-0.76675,0.00014,20.74034]
[1778440274797,32.75,81337.37,0.0,-0.76667,0.00014,20.74418]
[1778440279832,32.75,81337.38,0.0,-0.76669,0.00014,20.74333]
[1778440284867,32.74,81331.28,0.0,-0.76755,0.00014,20.6993]
[1778440285752,32.74,81331.28,0.0,-0.76755,0.00014,20.6993]
[1778440285809,32.74,81331.28,0.0,-0.76755,0.00014,20.6993]
[1778440285913,32.74,81330.97,0.0,-0.7676,0.00014,20.69653]
[1778440287126,32.74,81330.97,0.0,-0.7676,0.00014,20.69653]
[1778440287316,32.74,81330.97,0.0,-0.7676,0.00014,20.69653]
[1778440291917,32.74,81336.01,0.0,-0.76698,0.00014,20.72605]
[1778440292929,32.74,81336.01,0.0,-0.76698,0.00014,20.72605]
[1778440293062,32.74,81336.01,0.0,-0.76698,0.00014,20.72605]
[1778440293156,32.74,81346.21,0.0,-0.76557,0.00014,20.79783]
[1778440294307,32.74,81346.21,0.0,-0.76557,0.00014,20.79783]
[1778440294573,32.74,81346.21,0.0,-0.76557,0.00014,20.79783]
[1778440297171,32.73,81347.11,0.0,-0.76546,0.00014,20.80365]
[1778440297312,32.73,81347.11,0.0,-0.76546,0.00014,20.80365]
[1778440302993,32.73,81346.67,0.0,-0.76556,0.00014,20.79853]
[1778440308028,32.73,81346.91,0.0,-0.76555,0.00014,20.79903]
[1778440313582,32.72,81346.9,0.0,-0.76557,0.00014,20.79803]
[1778440313614,32.72,81346.72,0.0,-0.7656,0.00014,20.79654]
[1778440313817,32.72,81346.72,0.0,-0.7656,0.00014,20.79654]
[1778440314870,32.72,81346.72,0.0,-0.7656,0.00014,20.79654]
[1778440315065,32.72,81346.72,0.0,-0.7656,0.00014,20.79654]
[1778440315162,32.72,81346.72,0.0,-0.76561,0.00014,20.79609]
[1778440322126,32.72,81347.0,0.0,-0.7656,0.00014,20.79654]
[1778440333203,32.71,81347.31,0.0,-0.76561,0.00014,20.79638]
[1778440338238,32.71,81347.44,0.0,-0.76561,0.00014,20.79628]
[1778440343273,32.7,81346.65,0.0,-0.76574,0.00014,20.78972]
[1778440350418,32.7,81346.32,0.0,-0.7658,0.00014,20.78664]
[1778440350560,32.7,81346.32,0.0,-0.7658,0.00014,20.78664]
[1778440350615,32.7,81345.73,0.0,-0.76589,0.00014,20.78191]
[1778440351985,32.7,81345.73,0.0,-0.76589,0.00014,20.78191]
[1778440352065,32.7,81345.73,0.0,-0.76589,0.00014,20.78191]
[1778440354549,32.7,81345.16,0.0,-0.76601,0.00014,20.77295]
[1778440354560,32.7,81345.16,0.0,-0.76601,0.00014,20.77295]
[1778440359281,32.7,81345.99,0.0,-0.76592,0.00014,20.77793]
[1778440359309,32.7,81345.99,0.0,-0.76592,0.00014,20.77793]
[1778440359385,32.7,81347.28,0.0,-0.76574,0.00014,20.78686]
[1778440360953,32.69,81347.46,0.0,-0.76572,0.00014,20.78795]
[1778440361065,32.69,81347.46,0.0,-0.76572,0.00014,20.78795]
[1778440365840,32.69,81346.38,0.0,-0.76589,0.00014,20.7794]
[1778440366061,32.69,81346.38,0.0,-0.76589,0.00014,20.7794]
[1778440366434,32.69,81347.4,0.0,-0.76575,0.00014,20.78642]
[1778440367389,32.69,81347.4,0.0,-0.76575,0.00014,20.78642]
[1778440367560,32.69,81347.4,0.0,-0.76575,0.00014,20.78642]
[1778440370571,32.69,81347.08,0.0,-0.76581,0.00014,20.78362]
[1778440370808,32.69,81347.08,0.0,-0.76581,0.00014,20.78344]
[1778440376372,32.69,81346.69,0.0,-0.76588,0.00014,20.77983]
[1778440376565,32.69,81346.69,0.0,-0.76588,0.00014,20.77983]
[1778440376619,32.69,81341.19,0.0,-0.76665,0.00014,20.74079]
[1778440378309,32.69,81338.28,0.0,-0.76705,0.00014,20.72008]
[1778440378563,32.69,81338.28,0.0,-0.76705,0.00014,20.72008]
[1778440380997,32.69,81336.73,0.0,-0.76727,0.00014,20.70878]
[1778440381068,32.69,81336.73,0.0,-0.76727,0.00014,20.70878]
[1778440384693,32.68,81339.21,0.0,-0.76694,0.00014,20.72578]
[1778440384811,32.68,81339.35,0.0,-0.76692,0.00014,20.72657]
[1778440385150,32.68,81339.35,0.0,-0.76692,0.00014,20.72657]
[1778440385314,32.68,81339.35,0.0,-0.76692,0.00014,20.72657]
[1778440385569,32.68,81340.94,0.0,-0.76671,0.00014,20.73761]
[1778440386575,32.68,81347.68,0.0,-0.76578,0.00014,20.78501]
[1778440387027,32.68,81347.68,0.0,-0.76578,0.00014,20.78501]
[1778440387078,32.68,81347.68,0.0,-0.76578,0.00014,20.78501]
[1778440394631,32.68,81349.96,0.0,-0.7655,0.00014,20.79934]
[1778440400673,32.67,81349.3,0.0,-0.76562,0.00014,20.79344]
[1778440402044,32.67,81350.38,0.0,-0.76547,0.00014,20.80086]
[1778440404707,32.67,81350.32,0.0,-0.76548,0.00014,20.80023]
[1778440404811,32.67,81350.34,0.0,-0.76549,0.00014,20.79995]
[1778440410743,32.67,81351.07,0.0,-0.76541,0.00014,20.80384]
[1778440415778,32.66,81351.49,0.0,-0.76541,0.00014,20.80136]
[1778440422281,32.66,81351.51,0.0,-0.76542,0.00014,20.80067]
[1778440422314,32.66,81351.51,0.0,-0.76542,0.00014,20.80067]
[1778440430538,32.66,81350.77,0.0,-0.76555,0.00014,20.79423]
[1778440437932,32.65,81350.67,0.0,-0.76561,0.00014,20.79119]
[1778440440193,32.65,81350.1,0.0,-0.7657,0.00014,20.78697]
[1778440440312,32.65,81350.1,0.0,-0.7657,0.00014,20.78697]
[1778440445989,32.65,81350.8,0.0,-0.76563,0.00014,20.79058]
[1778440450456,32.65,81351.15,0.0,-0.76558,0.00014,20.79268]
[1778440450562,32.65,81351.15,0.0,-0.76558,0.00014,20.79268]
[1778440458073,32.64,81351.08,0.0,-0.76564,0.00014,20.79009]
[1778440465122,32.64,81351.14,0.0,-0.76566,0.00014,20.78919]
[1778440467916,32.63,81354.09,0.0,-0.76525,0.00014,20.80964]
[1778440468064,32.63,81354.09,0.0,-0.76525,0.00014,20.80964]
[1778440473178,32.63,81355.54,0.0,-0.76511,0.00014,20.81413]
[1778440480227,32.63,81363.76,0.0,-0.764,0.00014,20.87065]
[1778440483734,32.63,81356.7,0.0,-0.76499,0.00014,20.82038]
[1778440483997,32.63,81356.7,0.0,-0.76499,0.00014,20.82038]
[1778440484272,32.63,81356.7,0.0,-0.76499,0.00014,20.82038]
[1778440484312,32.63,81356.7,0.0,-0.76499,0.00014,20.82038]
[1778440484431,32.63,81356.7,0.0,-0.76499,0.00014,20.82038]
[1778440484559,32.63,81356.7,0.0,-0.76499,0.00014,20.82038]
[1778440484628,32.63,81355.22,0.0,-0.7652,0.00014,20.80982]
[1778440490711,32.62,81352.34,0.0,-0.76561,0.00014,20.78879]
[1778440490815,32.62,81352.34,0.0,-0.76561,0.00014,20.78879]
[1778440495105,32.62,81352.01,0.0,-0.76568,0.00014,20.78532]
[1778440495315,32.62,81352.01,0.0,-0.76568,0.00014,20.78532]
[1778440497817,32.62,81352.5,0.0,-0.76562,0.00014,20.78833]
[1778440498354,32.62,81352.08,0.0,-0.76569,0.00014,20.7849]
[1778440500631,32.62,81352.08,0.0,-0.76569,0.00014,20.7849]
[1778440500812,32.62,81352.08,0.0,-0.76569,0.00014,20.7849]
[1778440506410,32.61,81351.59,0.0,-0.7658,0.00014,20.77962]
[1778440510190,32.61,81347.59,0.0,-0.76637,0.00014,20.75054]
[1778440510316,32.61,81347.59,0.0,-0.76637,0.00014,20.75054]
[1778440512215,32.61,81347.2,0.0,-0.76643,0.00014,20.74716]
[1778440512315,32.61,81347.2,0.0,-0.76643,0.00014,20.74716]
[1778440512417,32.61,81347.2,0.0,-0.76644,0.00014,20.74685]
[1778440514704,32.61,81347.17,0.0,-0.76645,0.00014,20.74633]
[1778440514811,32.61,81347.17,0.0,-0.76645,0.00014,20.74633]
[1778440520511,32.6,81346.86,0.0,-0.76653,0.00014,20.74214]
[1778440528568,32.59,81346.97,0.0,-0.76656,0.00014,20.74075]
[1778440531589,32.59,81353.51,0.0,-0.7657,0.00014,20.78188]
[1778440532122,32.59,81353.51,0.0,-0.7657,0.00014,20.78188]
[1778440532312,32.59,81353.51,0.0,-0.7657,0.00014,20.78188]
[1778440532421,32.59,81353.51,0.0,-0.7657,0.00014,20.78188]
[1778440532559,32.59,81353.51,0.0,-0.7657,0.00014,20.78188]
[1778440532596,32.59,81358.9,0.0,-0.76496,0.00014,20.81969]
[1778440533752,32.59,81358.9,0.0,-0.76496,0.00014,20.81969]
[1778440533815,32.59,81358.9,0.0,-0.76496,0.00014,20.81969]
[1778440535862,32.59,81363.15,0.0,-0.76438,0.00014,20.84918]
[1778440535899,32.59,81363.34,0.0,-0.76436,0.00014,20.85026]
[1778440536061,32.59,81363.34,0.0,-0.76436,0.00014,20.85026]
[1778440541659,32.58,81366.08,0.0,-0.76401,0.00014,20.86789]
[1778440542204,32.58,81366.08,0.0,-0.76401,0.00014,20.86789]
[1778440542311,32.58,81366.08,0.0,-0.76401,0.00014,20.86789]
[1778440544680,32.58,81371.66,0.0,-0.76325,0.00014,20.90637]
[1778440546632,32.58,81371.62,0.0,-0.76326,0.00014,20.90576]
[1778440546810,32.58,81371.62,0.0,-0.76326,0.00014,20.90576]
[1778440546910,32.58,81371.62,0.0,-0.76326,0.00014,20.90557]
[1778440548708,32.58,81376.47,0.0,-0.76259,0.00014,20.93934]
[1778440551563,32.58,81379.64,0.0,-0.76216,0.00014,20.96115]
[1778440551818,32.58,81379.64,0.0,-0.76216,0.00014,20.96115]
[1778440553743,32.58,81392.34,0.0,-0.76039,0.00014,21.04952]
[1778440554750,32.57,81397.44,0.0,-0.75968,0.00014,21.08499]
[1778440558088,32.57,81396.96,0.0,-0.75976,0.00014,21.08085]
[1778440558318,32.57,81396.96,0.0,-0.75976,0.00014,21.08085]
[1778440561136,32.57,81396.95,0.0,-0.75979,0.00014,21.07962]
[1778440561310,32.57,81396.95,0.0,-0.75979,0.00014,21.07962]
[1778440561799,32.57,81397.76,0.0,-0.75968,0.00014,21.0849]
[1778440564176,32.57,81398.28,0.0,-0.75962,0.00014,21.08775]
[1778440564310,32.57,81398.28,0.0,-0.75962,0.00014,21.08775]
[1778440569855,32.56,81401.73,0.0,-0.75918,0.00014,21.10978]
[1778440570541,32.56,81401.73,0.0,-0.75918,0.00014,21.10978]
[1778440571148,32.56,81402.13,0.0,-0.75913,0.00014,21.11228]
[1778440575897,32.55,81410.47,0.0,-0.75798,0.00014,21.16905]
[1778440576989,32.55,81410.77,0.0,-0.75795,0.00014,21.17091]
[1778440577062,32.55,81410.77,0.0,-0.75795,0.00014,21.17091]
[1778440580932,32.55,81416.16,0.0,-0.7572,0.00014,21.20754]
[1778440582223,32.55,81418.29,0.0,-0.75691,0.00014,21.22211]
[1778440582314,32.55,81418.29,0.0,-0.75691,0.00014,21.22211]
[1778440583644,32.55,81418.41,0.0,-0.75689,0.00014,21.22266]
[1778440583953,32.55,81436.24,0.0,-0.75436,0.00014,21.3461]
[1778440584960,32.55,81443.84,0.0,-0.75328,0.00014,21.39846]
[1778440587382,32.55,81444.67,0.0,-0.75317,0.00014,21.40397]
[1778440593018,32.54,81443.27,0.0,-0.75343,0.00014,21.3883]
[1778440598053,32.54,81438.52,0.0,-0.75414,0.00014,21.35419]
[1778440601782,32.54,81435.42,0.0,-0.75459,0.00014,21.33234]
[1778440601811,32.54,81435.42,0.0,-0.75459,0.00014,21.33234]
[1778440606417,32.53,81430.29,0.0,-0.75535,0.00014,21.29559]
[1778440606558,32.53,81430.29,0.0,-0.75535,0.00014,21.29559]
[1778440606580,32.53,81430.17,0.0,-0.75537,0.00014,21.29431]
[1778440611023,32.53,81430.03,0.0,-0.75541,0.00014,21.29269]
[1778440611078,32.53,81430.03,0.0,-0.75541,0.00014,21.29269]
[1778440611150,32.53,81424.62,0.0,-0.75618,0.00014,21.2549]
[1778440616185,32.53,81422.61,0.0,-0.75649,0.00014,21.24009]
[1778440619560,32.52,81420.92,0.0,-0.75673,0.00014,21.22803]
[1778440619815,32.52,81420.92,0.0,-0.75673,0.00014,21.22803]
[1778440624165,32.52,81417.22,0.0,-0.75728,0.00014,21.20141]
[1778440624311,32.52,81417.22,0.0,-0.75728,0.00014,21.20141]
[1778440629276,32.52,81410.76,0.0,-0.75823,0.00014,21.1546]
[1778440630284,32.52,81404.99,0.0,-0.75904,0.00014,21.11426]
[1778440631291,32.52,81400.12,0.0,-0.75975,0.00014,21.07956]
[1778440632095,32.52,81400.12,0.0,-0.75975,0.00014,21.07956]
[1778440632310,32.52,81400.12,0.0,-0.75975,0.00014,21.07956]
[1778440634848,32.51,81399.17,0.0,-0.75989,0.00014,21.07255]
[1778440634865,32.51,81399.24,0.0,-0.75989,0.00014,21.0723]
[1778440635059,32.51,81399.24,0.0,-0.75989,0.00014,21.0723]
[1778440640001,32.51,81397.8,0.0,-0.76012,0.00014,21.06115]
[1778440640060,32.51,81397.46,0.0,-0.76018,0.00014,21.05809]
[1778440643375,32.5,81411.28,0.0,-0.75825,0.00014,21.15362]
[1778440644102,32.5,81411.28,0.0,-0.75825,0.00014,21.15362]
[1778440644310,32.5,81411.28,0.0,-0.75825,0.00014,21.15362]
[1778440649000,32.5,81412.64,0.0,-0.75808,0.00014,21.162]
[1778440649060,32.5,81413.42,0.0,-0.75798,0.00014,21.16717]
[1778440649417,32.5,81413.27,0.0,-0.758,0.00014,21.16584]
[1778440650923,32.5,81413.27,0.0,-0.758,0.00014,21.16584]
[1778440651061,32.5,81413.58,0.0,-0.75797,0.00014,21.16773]
[1778440654743,32.49,81417.13,0.0,-0.75751,0.00014,21.18726]
[1778440654812,32.49,81417.13,0.0,-0.75751,0.00014,21.18726]
[1778440656941,32.49,81415.81,0.0,-0.75771,0.00014,21.17735]
[1778440657039,32.49,81415.85,0.0,-0.75772,0.00014,21.17729]
[1778440657063,32.49,81415.85,0.0,-0.75772,0.00014,21.17729]
[1778440662508,32.49,81416.89,0.0,-0.75761,0.00014,21.18252]
[1778440665272,32.48,81416.16,0.0,-0.75773,0.00014,21.17675]
[1778440665308,32.48,81416.16,0.0,-0.75773,0.00014,21.17675]
[1778440670564,32.48,81416.61,0.0,-0.75771,0.00014,21.17791]
[1778440674301,32.47,81416.55,0.0,-0.75774,0.00014,21.1765]
[1778440674312,32.47,81416.55,0.0,-0.75774,0.00014,21.1765]
[1778440678178,32.47,81420.56,0.0,-0.75719,0.00014,21.20336]
[1778440678310,32.47,81420.56,0.0,-0.75719,0.00014,21.20336]
[1778440678620,32.47,81420.4,0.0,-0.75722,0.00014,21.20195]
[1778440680581,32.47,81420.03,0.0,-0.75728,0.00014,21.19907]
[1778440684662,32.46,81414.68,0.0,-0.75807,0.00014,21.16024]
[1778440686800,32.46,81413.15,0.0,-0.75829,0.00014,21.14929]
[1778440686811,32.46,81413.15,0.0,-0.75829,0.00014,21.14929]
[1778440686901,32.46,81412.92,0.0,-0.75833,0.00014,21.14744]
[1778440693725,32.46,81413.19,0.0,-0.75833,0.00014,21.1476]
[1778440698760,32.45,81412.3,0.0,-0.75848,0.00014,21.14012]
[1778440703795,32.45,81412.78,0.0,-0.75844,0.00014,21.14222]
[1778440708830,32.45,81412.76,0.0,-0.75847,0.00014,21.14073]
[1778440714872,32.44,81412.94,0.0,-0.75851,0.00014,21.13592]
[1778440723935,32.43,81412.89,0.0,-0.75857,0.00014,21.13301]
[1778440728970,32.43,81413.08,0.0,-0.75858,0.00014,21.13285]
[1778440732998,32.43,81418.86,0.0,-0.75778,0.00014,21.17212]
[1778440734005,32.42,81432.17,0.0,-0.75589,0.00014,21.26471]
[1778440735012,32.42,81432.57,0.0,-0.75584,0.00014,21.26706]
[1778440740052,32.42,81433.6,0.0,-0.75574,0.00014,21.27209]
[1778440745089,32.41,81434.97,0.0,-0.75559,0.00014,21.27956]
[1778440747103,32.41,81429.32,0.0,-0.75642,0.00014,21.23935]
[1778440748110,32.41,81424.65,0.0,-0.75709,0.00014,21.20636]
[1778440749117,32.41,81419.83,0.0,-0.75778,0.00014,21.17231]
[1778440755162,32.4,81420.0,0.0,-0.75779,0.00014,21.17174]
[1778440760194,32.4,81420.89,0.0,-0.7577,0.00014,21.1765]
[1778440765229,32.39,81421.87,0.0,-0.75759,0.00014,21.18189]
[1778440770264,32.39,81421.3,0.0,-0.7577,0.00014,21.17641]
[1778440775300,32.38,81420.46,0.0,-0.75788,0.00014,21.16472]
[1778440780335,32.38,81416.42,0.0,-0.75849,0.00014,21.13499]
[1778440785369,32.37,81413.55,0.0,-0.75893,0.00014,21.1134]
[1778440791411,32.37,81412.53,0.0,-0.75911,0.00014,21.1046]
[1778440797467,32.36,81412.32,0.0,-0.75917,0.00014,21.10141]
[1778440803511,32.36,81412.75,0.0,-0.75914,0.00014,21.10311]
[1778440809553,32.36,81412.36,0.0,-0.75922,0.00014,21.09909]
[1778440816602,32.35,81412.25,0.0,-0.75927,0.00014,21.09676]
[1778440821637,32.35,81411.01,0.0,-0.75947,0.00014,21.08692]
[1778440826672,32.35,81409.47,0.0,-0.75971,0.00014,21.07503]
[1778440833721,32.34,81408.81,0.0,-0.75987,0.00014,21.0645]
[1778440838756,32.34,81406.94,0.0,-0.76015,0.00014,21.05034]
[1778440843791,32.34,81409.16,0.0,-0.75986,0.00014,21.06501]
[1778440848826,32.33,81410.28,0.0,-0.75972,0.00014,21.07193]
[1778440853862,32.33,81409.67,0.0,-0.75982,0.00014,21.06664]
[1778440860911,32.33,81413.31,0.0,-0.75933,0.00014,21.09102]
[1778440866953,32.32,81412.02,0.0,-0.75954,0.00014,21.08082]
[1778440872995,32.32,81412.35,0.0,-0.75952,0.00014,21.08199]
[1778440879037,32.32,81417.52,0.0,-0.75881,0.00014,21.11718]
[1778440880044,32.31,81422.13,0.0,-0.75816,0.00014,21.14935]
[1778440885079,32.31,81422.24,0.0,-0.75817,0.00014,21.14881]
[1778440890119,32.31,81422.34,0.0,-0.75818,0.00014,21.14833]
[1778440896162,32.3,81421.59,0.0,-0.75835,0.00014,21.13731]
[1778440901196,32.3,81421.03,0.0,-0.75845,0.00014,21.13234]
[1778440906236,32.3,81413.1,0.0,-0.7596,0.00014,21.07547]
[1778440908253,32.3,81402.01,0.0,-0.76118,0.00014,20.99672]
[1778440909549,32.29,81398.76,0.0,-0.76165,0.00014,20.97351]
[1778440909560,32.29,81398.76,0.0,-0.76165,0.00014,20.97351]
[1778440910267,32.29,81398.43,0.0,-0.7617,0.00014,20.97099]
[1778440913288,32.29,81401.29,0.0,-0.7613,0.00014,20.9907]
[1778440917316,32.29,81402.31,0.0,-0.76117,0.00014,20.99714]
[1778440918633,32.29,81402.31,0.0,-0.76117,0.00014,20.99714]
[1778440918810,32.29,81402.31,0.0,-0.76117,0.00014,20.99714]
[1778440918911,32.29,81402.41,0.0,-0.76117,0.00014,20.99747]
[1778440919330,32.29,81400.21,0.0,-0.76148,0.00014,20.9819]
[1778440921563,32.29,81400.28,0.0,-0.76147,0.00014,20.98223]
[1778440921665,32.29,81403.22,0.0,-0.76106,0.00014,21.00271]
[1778440927858,32.29,81407.3,0.0,-0.7605,0.00014,21.03083]
[1778440928068,32.29,81407.3,0.0,-0.7605,0.00014,21.03083]
[1778440928169,32.28,81407.3,0.0,-0.76051,0.00014,21.03049]
[1778440933428,32.28,81410.0,0.0,-0.76014,0.00014,21.04872]
[1778440937456,32.28,81412.97,0.0,-0.75973,0.00014,21.06896]
[1778440938463,32.28,81412.77,0.0,-0.75977,0.00014,21.06738]
[1778440939564,32.28,81412.77,0.0,-0.75977,0.00014,21.06738]
[1778440939608,32.28,81412.77,0.0,-0.75977,0.00014,21.06697]
[1778440943498,32.28,81419.75,0.0,-0.75879,0.00014,21.1156]
[1778440944996,32.28,81419.75,0.0,-0.75879,0.00014,21.1156]
[1778440945065,32.28,81419.75,0.0,-0.75879,0.00014,21.1156]
[1778440945795,32.28,81419.65,0.0,-0.75882,0.00014,21.11443]
[1778440945812,32.28,81419.65,0.0,-0.75882,0.00014,21.11443]
[1778440945815,32.27,81420.18,0.0,-0.75875,0.00014,21.11792]
[1778440949581,32.27,81420.36,0.0,-0.75873,0.00014,21.11868]
[1778440949813,32.27,81420.36,0.0,-0.75873,0.00014,21.11868]
[1778440955604,32.27,81420.53,0.0,-0.75877,0.00014,21.11398]
[1778440955812,32.27,81420.53,0.0,-0.75877,0.00014,21.11398]
[1778440956211,32.27,81420.53,0.0,-0.75877,0.00014,21.11398]
[1778440956310,32.27,81420.53,0.0,-0.75877,0.00014,21.11398]
[1778440956312,32.27,81420.26,0.0,-0.75882,0.00014,21.11159]
[1778440961625,32.26,81420.45,0.0,-0.75882,0.00014,21.11148]
[1778440966660,32.26,81422.38,0.0,-0.75857,0.00014,21.12387]
[1778440969451,32.26,81422.11,0.0,-0.75862,0.00014,21.12147]
[1778440969564,32.26,81422.11,0.0,-0.75862,0.00014,21.12147]
[1778440974716,32.25,81422.12,0.0,-0.75865,0.00014,21.12008]
[1778440982773,32.25,81422.19,0.0,-0.75868,0.00014,21.11866]
[1778440986805,32.25,81433.97,0.0,-0.75701,0.00014,21.20077]
[1778440987812,32.25,81433.35,0.0,-0.7571,0.00014,21.19632]
[1778440988819,32.24,81441.83,0.0,-0.75589,0.00014,21.25566]
[1778440991121,32.24,81444.43,0.0,-0.75552,0.00014,21.27365]
[1778440991313,32.24,81444.43,0.0,-0.75552,0.00014,21.27365]
[1778440991971,32.24,81444.43,0.0,-0.75553,0.00014,21.27341]
[1778440992063,32.24,81444.43,0.0,-0.75553,0.00014,21.27341]
[1778440992784,32.24,81444.46,0.0,-0.75553,0.00014,21.27339]
[1778440992810,32.24,81444.46,0.0,-0.75553,0.00014,21.27339]
[1778440992847,32.24,81444.85,0.0,-0.75548,0.00014,21.27588]
[1778440997882,32.24,81443.62,0.0,-0.75568,0.00014,21.26608]
[1778440999604,32.24,81444.21,0.0,-0.7556,0.00014,21.27003]
[1778440999818,32.24,81444.21,0.0,-0.7556,0.00014,21.27003]
[1778441004931,32.23,81444.62,0.0,-0.75556,0.00014,21.2719]
[1778441010973,32.23,81444.73,0.0,-0.75557,0.00014,21.27159]
[1778441016022,32.23,81445.38,0.0,-0.75553,0.00014,21.27074]
[1778441023067,32.22,81445.32,0.0,-0.75557,0.00014,21.26874]
[1778441028102,32.22,81445.39,0.0,-0.75558,0.00014,21.26806]
[1778441029913,32.22,81445.46,0.0,-0.75558,0.00014,21.26831]
[1778441030068,32.22,81445.46,0.0,-0.75558,0.00014,21.26831]
[1778441031532,32.22,81445.99,0.0,-0.75551,0.00014,21.27179]
[1778441031560,32.22,81445.99,0.0,-0.75551,0.00014,21.27179]
[1778441032130,32.22,81446.02,0.0,-0.75551,0.00014,21.27152]
[1778441034144,32.22,81455.23,0.0,-0.7542,0.00014,21.33546]
[1778441035151,32.21,81462.14,0.0,-0.7532,0.00014,21.38344]
[1778441038561,32.21,81461.76,0.0,-0.75328,0.00014,21.37982]
[1778441038815,32.21,81461.76,0.0,-0.75328,0.00014,21.37982]
[1778441044214,32.21,81460.81,0.0,-0.75345,0.00014,21.37158]
[1778441047515,32.2,81456.88,0.0,-0.75404,0.00014,21.34329]
[1778441047562,32.2,81456.88,0.0,-0.75404,0.00014,21.34329]
[1778441048998,32.2,81456.88,0.0,-0.75404,0.00014,21.34329]
[1778441049063,32.2,81456.88,0.0,-0.75404,0.00014,21.34329]
[1778441049249,32.2,81456.75,0.0,-0.75407,0.00014,21.34191]
[1778441050257,32.2,81450.13,0.0,-0.75503,0.00014,21.29538]
[1778441052052,32.2,81449.01,0.0,-0.75519,0.00014,21.28732]
[1778441052066,32.2,81449.01,0.0,-0.75519,0.00014,21.28732]
[1778441057306,32.2,81444.81,0.0,-0.75582,0.00014,21.25663]
[1778441058405,32.2,81444.81,0.0,-0.75582,0.00014,21.25663]
[1778441058561,32.2,81444.65,0.0,-0.75585,0.00014,21.25532]
[1778441061387,32.2,81445.04,0.0,-0.7558,0.00014,21.25769]
[1778441061568,32.2,81445.11,0.0,-0.7558,0.00014,21.25798]
[1778441063528,32.19,81446.29,0.0,-0.75563,0.00014,21.26586]
[1778441063561,32.19,81446.29,0.0,-0.75563,0.00014,21.26586]
[1778441065402,32.19,81446.29,0.0,-0.75563,0.00014,21.26586]
[1778441065363,32.19,81451.77,0.0,-0.75485,0.00014,21.30385]
[1778441066369,32.19,81460.96,0.0,-0.75353,0.00014,21.36788]
[1778441068383,32.19,81454.67,0.0,-0.75445,0.00014,21.32341]
[1778441069375,32.19,81454.67,0.0,-0.75445,0.00014,21.32341]
[1778441074425,32.19,81456.51,0.0,-0.75424,0.00014,21.33062]
[1778441075939,32.19,81455.35,0.0,-0.75442,0.00014,21.32228]
[1778441076067,32.19,81455.35,0.0,-0.75442,0.00014,21.32228]
[1778441077498,32.18,81456.29,0.0,-0.75429,0.00014,21.32849]
[1778441077560,32.18,81456.29,0.0,-0.75429,0.00014,21.32849]
[1778441078453,32.18,81456.44,0.0,-0.75427,0.00014,21.32939]
[1778441083488,32.18,81456.83,0.0,-0.75423,0.00014,21.33137]
[1778441084815,32.18,81456.83,0.0,-0.75423,0.00014,21.33137]
[1778441085064,32.18,81456.83,0.0,-0.75423,0.00014,21.33137]
[1778441090539,32.18,81455.32,0.0,-0.75447,0.00014,21.31983]
[1778441092442,32.18,81455.32,0.0,-0.75447,0.00014,21.31983]
[1778441092561,32.18,81455.52,0.0,-0.75444,0.00014,21.32109]
[1778441099603,32.18,81455.59,0.0,-0.75445,0.00014,21.32054]
[1778441101219,32.18,81455.59,0.0,-0.75445,0.00014,21.32054]
[1778441101319,32.18,81455.59,0.0,-0.75445,0.00014,21.32054]
[1778441101410,32.17,81455.59,0.0,-0.75446,0.00014,21.32029]
[1778441105645,32.17,81460.67,0.0,-0.75374,0.00014,21.3553]
[1778441108464,32.17,81461.32,0.0,-0.75365,0.00014,21.3597]
[1778441108564,32.17,81463.35,0.0,-0.75336,0.00014,21.37371]
[1778441112526,32.17,81466.24,0.0,-0.75295,0.00014,21.3932]
[1778441112567,32.17,81466.24,0.0,-0.75295,0.00014,21.3932]
[1778441117606,32.17,81467.01,0.0,-0.75286,0.00014,21.39765]
[1778441117813,32.17,81467.01,0.0,-0.75286,0.00014,21.39765]
[1778441120142,32.17,81463.88,0.0,-0.75332,0.00014,21.37544]
[1778441120313,32.17,81463.88,0.0,-0.75332,0.00014,21.37544]
[1778441121157,32.16,81459.63,0.0,-0.75394,0.00014,21.34539]
[1778441121314,32.16,81459.63,0.0,-0.75394,0.00014,21.34539]
[1778441121371,32.16,81460.35,0.0,-0.75384,0.00014,21.35029]
[1778441122269,32.16,81460.35,0.0,-0.75384,0.00014,21.35029]
[1778441126263,32.16,81462.2,0.0,-0.75359,0.00014,21.36259]
[1778441131827,32.16,81467.09,0.0,-0.75294,0.00014,21.39108]
[1778441133011,32.16,81467.09,0.0,-0.75294,0.00014,21.39108]
[1778441133059,32.16,81467.09,0.0,-0.75294,0.00014,21.39108]
[1778441134868,32.16,81469.56,0.0,-0.75259,0.00015,21.4079]
[1778441135065,32.16,81469.56,0.0,-0.75259,0.00015,21.4079]
[1778441135164,32.16,81469.55,0.0,-0.7526,0.00015,21.40762]
[1778441138116,32.16,81467.5,0.0,-0.7529,0.00014,21.3929]
[1778441138310,32.16,81467.5,0.0,-0.7529,0.00014,21.3929]
[1778441145926,32.15,81468.59,0.0,-0.75278,0.00015,21.39866]
[1778441150961,32.15,81466.68,0.0,-0.75308,0.00014,21.38437]
[1778441151612,32.15,81466.68,0.0,-0.75308,0.00014,21.38437]
[1778441151814,32.15,81466.68,0.0,-0.75308,0.00014,21.38437]
[1778441153555,32.15,81466.99,0.0,-0.75304,0.00014,21.38616]
[1778441153810,32.15,81466.99,0.0,-0.75304,0.00014,21.38616]
[1778441153854,32.15,81466.99,0.0,-0.75305,0.00014,21.38598]
[1778441158010,32.14,81462.26,0.0,-0.75375,0.00014,21.35219]
[1778441158789,32.14,81462.26,0.0,-0.75375,0.00014,21.35219]
[1778441158812,32.14,81462.26,0.0,-0.75375,0.00014,21.35219]
[1778441158919,32.14,81462.26,0.0,-0.75375,0.00014,21.35219]
[1778441159060,32.14,81462.26,0.0,-0.75375,0.00014,21.35219]
[1778441159129,32.14,81456.12,0.0,-0.75464,0.00014,21.30906]
[1778441165059,32.14,81453.01,0.0,-0.7551,0.00014,21.28668]
[1778441167073,32.14,81447.63,0.0,-0.75589,0.00014,21.24859]
[1778441168080,32.14,81442.75,0.0,-0.75659,0.00014,21.21415]
[1778441169909,32.14,81439.86,0.0,-0.75701,0.00014,21.19371]
[1778441170062,32.14,81439.86,0.0,-0.75701,0.00014,21.19371]
[1778441172314,32.14,81433.51,0.0,-0.75792,0.00014,21.14874]
[1778441172570,32.14,81433.51,0.0,-0.75792,0.00014,21.14874]
[1778441174724,32.14,81434.03,0.0,-0.75785,0.00014,21.15221]
[1778441174810,32.14,81434.03,0.0,-0.75785,0.00014,21.15221]
[1778441174911,32.14,81434.03,0.0,-0.75786,0.00014,21.15214]
[1778441179202,32.14,81434.03,0.0,-0.75786,0.00014,21.15194]
[1778441179313,32.14,81434.03,0.0,-0.75786,0.00014,21.15194]
[1778441185220,32.14,81427.7,0.0,-0.75878,0.00014,21.10677]
[1778441186236,32.14,81427.7,0.0,-0.75878,0.00014,21.10677]
[1778441186309,32.14,81427.7,0.0,-0.75878,0.00014,21.10677]
[1778441188241,32.14,81420.55,0.0,-0.7598,0.00014,21.05596]
[1778441188845,32.14,81420.55,0.0,-0.7598,0.00014,21.05596]
[1778441189063,32.14,81420.55,0.0,-0.7598,0.00014,21.05596]
[1778441191262,32.13,81430.6,0.0,-0.7584,0.00014,21.12259]
[1778441192282,32.13,81430.6,0.0,-0.7584,0.00014,21.12259]
[1778441192312,32.13,81430.6,0.0,-0.7584,0.00014,21.12259]
[1778441194714,32.13,81434.77,0.0,-0.7578,0.00014,21.15183]
[1778441194812,32.13,81434.77,0.0,-0.7578,0.00014,21.15183]
[1778441195369,32.13,81434.77,0.0,-0.7578,0.00014,21.15183]
[1778441195565,32.13,81434.77,0.0,-0.7578,0.00014,21.15183]
[1778441195411,32.13,81434.76,0.0,-0.75781,0.00014,21.15167]
[1778441197305,32.13,81439.31,0.0,-0.75716,0.00014,21.18359]
[1778441199448,32.13,81442.72,0.0,-0.75667,0.00014,21.20752]
[1778441199560,32.13,81442.72,0.0,-0.75667,0.00014,21.20752]
[1778441200682,32.13,81444.11,0.0,-0.75647,0.00014,21.21707]
[1778441200811,32.13,81444.11,0.0,-0.75647,0.00014,21.21707]
[1778441206368,32.13,81446.13,0.0,-0.7562,0.00014,21.2305]
[1778441210741,32.13,81446.99,0.0,-0.75609,0.00014,21.23605]
[1778441210811,32.13,81446.99,0.0,-0.75609,0.00014,21.23605]
[1778441212436,32.13,81446.91,0.0,-0.7561,0.00014,21.2354]
[1778441212562,32.13,81446.91,0.0,-0.7561,0.00014,21.2354]
[1778441212537,32.13,81447.03,0.0,-0.75608,0.00014,21.23617]
[1778441214424,32.13,81452.06,0.0,-0.75536,0.00014,21.27135]
[1778441216958,32.13,81455.14,0.0,-0.75492,0.00014,21.29272]
[1778441217060,32.13,81455.14,0.0,-0.75492,0.00014,21.29272]
[1778441222482,32.12,81454.84,0.0,-0.75498,0.00014,21.28982]
[1778441226346,32.12,81454.82,0.0,-0.75499,0.00014,21.28933]
[1778441226561,32.12,81454.82,0.0,-0.75499,0.00014,21.28933]
[1778441226865,32.12,81454.81,0.0,-0.755,0.00014,21.28914]
[1778441227066,32.12,81454.81,0.0,-0.755,0.00014,21.28914]
[1778441227517,32.12,81455.14,0.0,-0.75495,0.00014,21.29135]
[1778441234566,32.12,81455.49,0.0,-0.75492,0.00014,21.29302]
[1778441240608,32.12,81455.01,0.0,-0.755,0.00014,21.28903]
[1778441242160,32.12,81455.12,0.0,-0.75499,0.00014,21.28971]
[1778441242315,32.12,81455.12,0.0,-0.75499,0.00014,21.28971]
[1778441247657,32.12,81457.82,0.0,-0.75461,0.00014,21.30805]
[1778441252692,32.11,81457.78,0.0,-0.75466,0.00014,21.30285]
[1778441254520,32.11,81457.78,0.0,-0.75466,0.00014,21.30285]
[1778441254561,32.11,81457.78,0.0,-0.75466,0.00014,21.30285]
[1778441256391,32.11,81459.08,0.0,-0.75447,0.00014,21.31177]
[1778441256563,32.11,81459.08,0.0,-0.75447,0.00014,21.31177]
[1778441256611,32.11,81459.11,0.0,-0.75447,0.00014,21.31178]
[1778441258144,32.11,81459.11,0.0,-0.75447,0.00014,21.31178]
[1778441258313,32.11,81459.11,0.0,-0.75447,0.00014,21.31178]
[1778441264776,32.11,81461.8,0.0,-0.7541,0.00014,21.32973]
[1778441269348,32.11,81460.44,0.0,-0.75431,0.00014,21.31985]
[1778441269457,32.11,81460.44,0.0,-0.75431,0.00014,21.31985]
[1778441270818,32.11,81451.52,0.0,-0.75561,0.00014,21.25687]
[1778441271884,32.11,81451.52,0.0,-0.75561,0.00014,21.25687]
[1778441272062,32.11,81451.52,0.0,-0.75561,0.00014,21.25687]
[1778441272163,32.11,81450.96,0.0,-0.75569,0.00014,21.2527]
[1778441276801,32.11,81449.43,0.0,-0.75592,0.00014,21.24163]
[1778441276813,32.11,81449.43,0.0,-0.75592,0.00014,21.24163]
[1778441281897,32.1,81450.77,0.0,-0.75574,0.00014,21.25048]
[1778441283194,32.1,81450.77,0.0,-0.75574,0.00014,21.25048]
[1778441283309,32.1,81450.77,0.0,-0.75574,0.00014,21.25048]
[1778441285535,32.1,81453.06,0.0,-0.75541,0.00014,21.26637]
[1778441285561,32.1,81453.06,0.0,-0.75541,0.00014,21.26637]
[1778441285585,32.1,81453.13,0.0,-0.75541,0.00014,21.26658]
[1778441288056,32.1,81452.08,0.0,-0.75556,0.00014,21.25906]
[1778441288311,32.1,81452.08,0.0,-0.75556,0.00014,21.25906]
[1778441293982,32.1,81447.05,0.0,-0.75631,0.00014,21.22282]
[1778441299017,32.1,81447.43,0.0,-0.75626,0.00014,21.22497]
[1778441302875,32.1,81448.66,0.0,-0.75609,0.00014,21.23329]
[1778441303064,32.1,81448.66,0.0,-0.75609,0.00014,21.23329]
[1778441305199,32.1,81450.67,0.0,-0.75581,0.00014,21.24719]
[1778441305313,32.1,81450.67,0.0,-0.75581,0.00014,21.24719]
[1778441305412,32.1,81450.6,0.0,-0.75582,0.00014,21.24656]
[1778441308693,32.1,81450.89,0.0,-0.75578,0.00014,21.24833]
[1778441308810,32.1,81452.6,0.0,-0.75554,0.00014,21.26027]
[1778441312399,32.09,81459.01,0.0,-0.75465,0.00014,21.30057]
[1778441312562,32.09,81459.01,0.0,-0.75465,0.00014,21.30057]
[1778441312661,32.09,81462.22,0.0,-0.75419,0.00014,21.32294]
[1778441318049,32.09,81461.2,0.0,-0.75435,0.00014,21.31499]
[1778441318069,32.09,81461.2,0.0,-0.75435,0.00014,21.31499]
[1778441323188,32.09,81461.97,0.0,-0.75426,0.00014,21.31947]
[1778441328077,32.09,81462.31,0.0,-0.75423,0.00014,21.32124]
[1778441328315,32.09,81462.31,0.0,-0.75423,0.00014,21.32124]
[1778441331096,32.09,81461.86,0.0,-0.7543,0.00014,21.31763]
[1778441331312,32.09,81461.86,0.0,-0.7543,0.00014,21.31763]
[1778441331369,32.09,81462.02,0.0,-0.75428,0.00014,21.3186]
[1778441337286,32.08,81463.23,0.0,-0.75413,0.00014,21.32613]
[1778441341022,32.08,81463.34,0.0,-0.75412,0.00015,21.32643]
[1778441341059,32.08,81463.34,0.0,-0.75412,0.00015,21.32643]
[1778441341314,32.08,81466.25,0.0,-0.7537,0.00015,21.34666]
[1778441343328,32.08,81465.4,0.0,-0.75383,0.00015,21.34035]
[1778441345342,32.08,81464.31,0.0,-0.754,0.00015,21.33237]
[1778441346556,32.08,81464.31,0.0,-0.754,0.00015,21.33237]
[1778441346657,32.08,81462.91,0.0,-0.7542,0.00014,21.32239]
[1778441346812,32.08,81462.91,0.0,-0.7542,0.00014,21.32239]
[1778441351384,32.08,81465.51,0.0,-0.75384,0.00015,21.33986]
[1778441353458,32.07,81466.54,0.0,-0.7537,0.00015,21.34674]
[1778441354405,32.07,81464.7,0.0,-0.75397,0.00015,21.33367]
[1778441355412,32.07,81463.54,0.0,-0.75414,0.00015,21.32538]
[1778441356315,32.07,81463.54,0.0,-0.75414,0.00015,21.32538]
[1778441356459,32.07,81463.54,0.0,-0.75414,0.00015,21.32538]
[1778441356562,32.07,81463.54,0.0,-0.75414,0.00015,21.32538]
[1778441356664,32.07,81464.38,0.0,-0.75403,0.00015,21.33112]
[1778441364475,32.07,81464.51,0.0,-0.75403,0.00015,21.33078]
[1778441369510,32.07,81466.08,0.0,-0.75382,0.00015,21.34102]
[1778441371359,32.07,81466.37,0.0,-0.75378,0.00015,21.3429]
[1778441371563,32.07,81466.37,0.0,-0.75378,0.00015,21.3429]
[1778441378212,32.06,81466.56,0.0,-0.75381,0.00015,21.33892]
[1778441378314,32.06,81466.56,0.0,-0.75381,0.00015,21.33892]
[1778441382682,32.06,81465.89,0.0,-0.75392,0.00015,21.33352]
[1778441382811,32.06,81465.89,0.0,-0.75392,0.00015,21.33339]
[1778441383129,32.06,81465.89,0.0,-0.75392,0.00015,21.33339]
[1778441383315,32.06,81465.89,0.0,-0.75392,0.00015,21.33339]
[1778441383608,32.06,81466.25,0.0,-0.75387,0.00015,21.3358]
[1778441388643,32.06,81466.5,0.0,-0.75385,0.00015,21.33697]
[1778441393678,32.06,81466.68,0.0,-0.75383,0.00015,21.33764]
[1778441398713,32.05,81466.59,0.0,-0.75386,0.00015,21.33644]
[1778441399758,32.05,81466.59,0.0,-0.75386,0.00015,21.33644]
[1778441399812,32.05,81466.59,0.0,-0.75386,0.00015,21.33644]
[1778441406769,32.05,81466.92,0.0,-0.75383,0.00015,21.33784]
[1778441412811,32.05,81466.64,0.0,-0.75389,0.00015,21.33514]
[1778441418855,32.05,81466.63,0.0,-0.75391,0.00015,21.33429]
[1778441421704,32.05,81464.7,0.0,-0.75419,0.00015,21.32061]
[1778441421813,32.05,81464.7,0.0,-0.75419,0.00015,21.32061]
[1778441421926,32.05,81464.13,0.0,-0.75428,0.00015,21.31634]
[1778441422067,32.05,81464.13,0.0,-0.75428,0.00015,21.31634]
[1778441422164,32.05,81464.44,0.0,-0.75424,0.00015,21.31838]
[1778441428926,32.04,81464.15,0.0,-0.75429,0.00015,21.31561]
[1778441433961,32.04,81462.3,0.0,-0.7546,0.00015,21.29781]
[1778441435785,32.04,81462.3,0.0,-0.7546,0.00015,21.29781]
[1778441435812,32.04,81462.3,0.0,-0.7546,0.00015,21.29781]
[1778441437585,32.04,81460.1,0.0,-0.75493,0.00014,21.28216]
[1778441437813,32.04,81460.1,0.0,-0.75493,0.00014,21.28216]
[1778441440009,32.04,81457.39,0.0,-0.75532,0.00014,21.26289]
[1778441440067,32.04,81457.39,0.0,-0.75532,0.00014,21.26289]
[1778441440202,32.04,81457.39,0.0,-0.75532,0.00014,21.26289]
[1778441440312,32.04,81457.39,0.0,-0.75532,0.00014,21.26289]
[1778441440409,32.04,81457.03,0.0,-0.75538,0.00014,21.26025]
[1778441442711,32.04,81456.87,0.0,-0.7554,0.00014,21.25912]
[1778441442811,32.04,81456.87,0.0,-0.7554,0.00014,21.25912]
[1778441446828,32.04,81451.72,0.0,-0.75615,0.00014,21.22269]
[1778441447066,32.04,81450.8,0.0,-0.75628,0.00014,21.2161]
[1778441454101,32.04,81450.39,0.0,-0.75636,0.00014,21.21246]
[1778441458977,32.04,81450.11,0.0,-0.75641,0.00014,21.21004]
[1778441459063,32.04,81450.11,0.0,-0.75641,0.00014,21.21004]
[1778441459253,32.04,81450.11,0.0,-0.75641,0.00014,21.21004]
[1778441459311,32.04,81450.11,0.0,-0.75641,0.00014,21.21004]
[1778441459410,32.04,81450.11,0.0,-0.75641,0.00014,21.20995]
[1778441467192,32.03,81449.66,0.0,-0.75649,0.00014,21.20606]
[1778441472228,32.03,81449.65,0.0,-0.7565,0.00014,21.20556]
[1778441473163,32.03,81449.65,0.0,-0.7565,0.00014,21.20556]
[1778441473315,32.03,81449.65,0.0,-0.7565,0.00014,21.20556]
[1778441477263,32.03,81444.19,0.0,-0.7573,0.00014,21.16657]
[1778441479755,32.03,81442.81,0.0,-0.7575,0.00014,21.15676]
[1778441479818,32.03,81442.81,0.0,-0.7575,0.00014,21.15676]
[1778441479922,32.03,81442.07,0.0,-0.75761,0.00014,21.15148]
[1778441480066,32.03,81442.07,0.0,-0.75761,0.00014,21.15148]
[1778441481291,32.03,81442.13,0.0,-0.7576,0.00014,21.15184]
[1778441486638,32.03,81442.72,0.0,-0.75752,0.00014,21.1559]
[1778441486812,32.03,81442.72,0.0,-0.75752,0.00014,21.1559]
[1778441492368,32.03,81443.72,0.0,-0.75741,0.00014,21.15819]
[1778441496048,32.03,81442.92,0.0,-0.75753,0.00014,21.15234]
[1778441496066,32.03,81442.92,0.0,-0.75753,0.00014,21.15234]
[1778441496232,32.03,81442.92,0.0,-0.75753,0.00014,21.15234]
[1778441496315,32.03,81442.92,0.0,-0.75753,0.00014,21.15234]
[1778441496396,32.03,81443.0,0.0,-0.75752,0.00014,21.15285]
[1778441502438,32.03,81442.85,0.0,-0.75755,0.00014,21.1514]
[1778441508480,32.03,81442.4,0.0,-0.75762,0.00014,21.14778]
[1778441511545,32.03,81441.98,0.0,-0.75769,0.00014,21.14466]
[1778441511566,32.03,81441.98,0.0,-0.75769,0.00014,21.14466]
[1778441513793,32.03,81434.27,0.0,-0.7588,0.00014,21.08989]
[1778441513809,32.03,81434.27,0.0,-0.7588,0.00014,21.08989]
[1778441517508,32.03,81433.71,0.0,-0.75888,0.00014,21.08588]
[1778441517573,32.03,81433.71,0.0,-0.75888,0.00014,21.08588]
[1778441518566,32.03,81433.65,0.0,-0.75889,0.00014,21.08544]
[1778441518814,32.03,81433.65,0.0,-0.75889,0.00014,21.08544]
[1778441518912,32.03,81426.81,0.0,-0.75987,0.00014,21.03683]
[1778441524592,32.03,81427.2,0.0,-0.75981,0.00014,21.03989]
[1778441525724,32.03,81427.2,0.0,-0.75981,0.00014,21.03989]
[1778441525814,32.03,81427.2,0.0,-0.75981,0.00014,21.03989]
[1778441531641,32.03,81427.24,0.0,-0.7598,0.00014,21.04051]
[1778441536676,32.03,81426.69,0.0,-0.75987,0.00014,21.03682]
[1778441541711,32.03,81424.38,0.0,-0.7602,0.00014,21.02057]
[1778441542718,32.03,81419.16,0.0,-0.76095,0.00014,20.98339]
[1778441544821,32.03,81418.34,0.0,-0.76107,0.00014,20.97759]
[1778441544972,32.03,81419.7,0.0,-0.76087,0.00014,20.98733]
[1778441545062,32.03,81419.7,0.0,-0.76087,0.00014,20.98733]
[1778441545740,32.03,81420.33,0.0,-0.76078,0.00014,20.99186]
[1778441547964,32.03,81418.96,0.0,-0.76097,0.00014,20.98216]
[1778441548070,32.03,81418.96,0.0,-0.76097,0.00014,20.98216]
[1778441552548,32.03,81418.8,0.0,-0.76103,0.00014,20.97679]
[1778441552562,32.03,81418.8,0.0,-0.76103,0.00014,20.97679]
[1778441552708,32.03,81418.8,0.0,-0.76103,0.00014,20.97679]
[1778441552812,32.03,81418.8,0.0,-0.76103,0.00014,20.97679]
[1778441552883,32.03,81418.64,0.0,-0.76105,0.00014,20.9757]
[1778441558831,32.03,81419.21,0.0,-0.76096,0.00014,20.98005]
[1778441566887,32.03,81418.97,0.0,-0.76099,0.00014,20.97868]
[1778441571922,32.03,81420.26,0.0,-0.7608,0.00014,20.98798]
[1778441573936,32.03,81424.6,0.0,-0.76018,0.00014,21.0189]
[1778441575272,32.03,81424.6,0.0,-0.76018,0.00014,21.0189]
[1778441575312,32.03,81424.6,0.0,-0.76018,0.00014,21.0189]
[1778441578709,32.03,81424.41,0.0,-0.76021,0.00014,21.01749]
[1778441578812,32.03,81424.41,0.0,-0.76021,0.00014,21.01749]
[1778441581340,32.03,81426.32,0.0,-0.75993,0.00014,21.03101]
[1778441581569,32.03,81426.32,0.0,-0.75993,0.00014,21.03101]
[1778441581591,32.03,81426.53,0.0,-0.7599,0.00014,21.03244]
[1778441582849,32.03,81426.53,0.0,-0.7599,0.00014,21.03244]
[1778441583060,32.03,81427.17,0.0,-0.75981,0.00014,21.03696]
[1778441588252,32.03,81426.88,0.0,-0.75986,0.00014,21.03471]
[1778441588315,32.03,81426.88,0.0,-0.75986,0.00014,21.03471]
[1778441589569,32.03,81424.84,0.0,-0.76015,0.00014,21.02016]
[1778441589815,32.03,81424.84,0.0,-0.76015,0.00014,21.02016]
[1778441589914,32.03,81424.83,0.0,-0.76015,0.00014,21.02007]
[1778441591607,32.03,81424.74,0.0,-0.76017,0.00014,21.01943]
[1778441591809,32.03,81424.74,0.0,-0.76017,0.00014,21.01943]
[1778441598739,32.03,81422.74,0.0,-0.76045,0.00014,21.00517]
[1778441598813,32.03,81422.74,0.0,-0.76045,0.00014,21.00517]
[1778441598843,32.03,81422.74,0.0,-0.76045,0.00014,21.00517]
[1778441598914,32.03,81420.24,0.0,-0.76081,0.00014,20.98737]
[1778441599064,32.03,81420.24,0.0,-0.76081,0.00014,20.98737]
[1778441603129,32.03,81419.52,0.0,-0.76091,0.00014,20.98232]
[1778441603309,32.03,81419.52,0.0,-0.76091,0.00014,20.98232]
[1778441609029,32.03,81419.5,0.0,-0.76091,0.00014,20.98238]
[1778441609061,32.03,81419.5,0.0,-0.76091,0.00014,20.98238]
[1778441609164,32.03,81419.5,0.0,-0.76091,0.00014,20.98238]
[1778441609318,32.03,81419.5,0.0,-0.76091,0.00014,20.98238]
[1778441609366,32.03,81419.5,0.0,-0.76091,0.00014,20.98243]
[1778441616252,32.03,81420.05,0.0,-0.76086,0.00014,20.9821]
[1778441621823,32.03,81417.47,0.0,-0.76123,0.00014,20.9638]
[1778441621992,32.03,81417.47,0.0,-0.76123,0.00014,20.9638]
[1778441621924,32.03,81416.97,0.0,-0.7613,0.00014,20.96029]
[1778441622062,32.03,81416.97,0.0,-0.7613,0.00014,20.96029]
[1778441622294,32.03,81416.31,0.0,-0.76139,0.00014,20.95558]
[1778441629343,32.03,81415.18,0.0,-0.76155,0.00014,20.94795]
[1778441630845,32.03,81415.18,0.0,-0.76155,0.00014,20.94795]
[1778441630914,32.03,81415.18,0.0,-0.76155,0.00014,20.94795]
[1778441631015,32.03,81415.43,0.0,-0.76151,0.00014,20.94979]
[1778441631065,32.03,81415.43,0.0,-0.76151,0.00014,20.94979]
[1778441631357,32.03,81415.54,0.0,-0.76149,0.00014,20.95064]
[1778441636392,32.03,81415.82,0.0,-0.76145,0.00014,20.95295]
[1778441639309,32.04,81415.76,0.0,-0.76145,0.00014,20.95264]
[1778441639564,32.04,81415.76,0.0,-0.76145,0.00014,20.95264]
[1778441643279,32.04,81415.77,0.0,-0.76145,0.00014,20.95284]
[1778441643310,32.04,81415.77,0.0,-0.76145,0.00014,20.95284]
[1778441643380,32.04,81415.77,0.0,-0.76144,0.00014,20.95303]
[1778441648477,32.04,81415.75,0.0,-0.76144,0.00014,20.9532]
[1778441655526,32.04,81415.79,0.0,-0.76142,0.00014,20.95393]
[1778441662575,32.04,81419.82,0.0,-0.76084,0.00014,20.9831]
[1778441664558,32.04,81421.58,0.0,-0.76059,0.00014,20.99567]
[1778441664814,32.04,81421.58,0.0,-0.76059,0.00014,20.99567]
[1778441673652,32.04,81421.88,0.0,-0.76057,0.00014,20.9936]
[1778441678687,32.04,81421.57,0.0,-0.76061,0.00014,20.99152]
[1778441681354,32.04,81422.16,0.0,-0.76053,0.00014,20.99575]
[1778441681560,32.04,81422.16,0.0,-0.76053,0.00014,20.99575]
[1778441681662,32.04,81422.16,0.0,-0.76053,0.00014,20.99575]
[1778441681811,32.04,81422.16,0.0,-0.76053,0.00014,20.99575]
[1778441681897,32.04,81422.11,0.0,-0.76053,0.00014,20.99545]
[1778441686609,32.04,81425.16,0.0,-0.76009,0.00014,21.01726]
[1778441686808,32.04,81425.16,0.0,-0.76009,0.00014,21.01726]
[1778441686997,32.04,81425.16,0.0,-0.76009,0.00014,21.01726]
[1778441687062,32.04,81425.16,0.0,-0.76009,0.00014,21.01726]
[1778441687050,32.04,81427.18,0.0,-0.7598,0.00014,21.03163]
[1778441692785,32.04,81428.31,0.0,-0.75964,0.00014,21.03955]
[1778441697820,32.04,81428.51,0.0,-0.75962,0.00014,21.04087]
[1778441698156,32.04,81428.51,0.0,-0.75962,0.00014,21.04087]
[1778441698324,32.04,81428.51,0.0,-0.75962,0.00014,21.04087]
[1778441698512,32.04,81428.51,0.0,-0.75962,0.00014,21.04087]
[1778441698561,32.04,81428.51,0.0,-0.75962,0.00014,21.04087]
[1778441698662,32.04,81428.51,0.0,-0.75962,0.00014,21.04085]
[1778441704869,32.04,81428.18,0.0,-0.75967,0.00014,21.03839]
[1778441706452,32.04,81425.07,0.0,-0.76011,0.00014,21.01626]
[1778441706559,32.04,81425.07,0.0,-0.76011,0.00014,21.01626]
[1778441706885,32.04,81425.07,0.0,-0.76011,0.00014,21.01626]
[1778441707061,32.04,81425.07,0.0,-0.76011,0.00014,21.01626]
[1778441707047,32.04,81424.09,0.0,-0.76025,0.00014,21.00929]
[1778441712932,32.04,81423.39,0.0,-0.76035,0.00014,21.00436]
[1778441713672,32.04,81423.39,0.0,-0.76035,0.00014,21.00436]
[1778441713811,32.04,81423.39,0.0,-0.76035,0.00014,21.00436]
[1778441713938,32.04,81419.82,0.0,-0.76087,0.00014,20.97894]
[1778441714170,32.04,81419.82,0.0,-0.76087,0.00014,20.97894]
[1778441714311,32.04,81419.82,0.0,-0.76087,0.00014,20.97894]
[1778441719980,32.04,81419.09,0.0,-0.76096,0.00014,20.97397]
[1778441727031,32.04,81417.44,0.0,-0.76119,0.00014,20.96252]
[1778441727473,32.04,81417.44,0.0,-0.76119,0.00014,20.96252]
[1778441727563,32.04,81417.44,0.0,-0.76119,0.00014,20.96252]
[1778441728058,32.04,81417.44,0.0,-0.76119,0.00014,20.96252]
[1778441728100,32.04,81417.63,0.0,-0.76117,0.00014,20.96392]
[1778441728318,32.04,81417.63,0.0,-0.76117,0.00014,20.96392]
[1778441736575,32.04,81417.2,0.0,-0.76125,0.00014,20.95669]
[1778441736630,32.04,81417.2,0.0,-0.76125,0.00014,20.95669]
[1778441736811,32.04,81417.2,0.0,-0.76125,0.00014,20.95669]
[1778441736833,32.04,81417.2,0.0,-0.76125,0.00014,20.95689]
[1778441742136,32.04,81417.43,0.0,-0.76121,0.00014,20.95877]
[1778441751199,32.05,81417.95,0.0,-0.76113,0.00014,20.96293]
[1778441758248,32.05,81418.06,0.0,-0.76111,0.00014,20.96409]
[1778441768318,32.05,81418.07,0.0,-0.76109,0.00014,20.96472]
[1778441774362,32.05,81418.24,0.0,-0.76106,0.00014,20.96627]
[1778441782418,32.05,81417.53,0.0,-0.76115,0.00014,20.9617]
[1778441787453,32.05,81417.34,0.0,-0.76117,0.00014,20.96063]
[1778441794503,32.05,81417.14,0.0,-0.76123,0.00014,20.95493]
[1778441801552,32.05,81417.49,0.0,-0.76119,0.00014,20.95689]
[1778441804383,32.05,81418.97,0.0,-0.76098,0.00014,20.96729]
[1778441804559,32.05,81418.97,0.0,-0.76098,0.00014,20.96729]
[1778441804573,32.05,81419.63,0.0,-0.76089,0.00014,20.97191]
[1778441805365,32.05,81419.63,0.0,-0.76089,0.00014,20.97191]
[1778441805562,32.05,81419.63,0.0,-0.76089,0.00014,20.97191]
[1778441810615,32.05,81419.96,0.0,-0.76085,0.00014,20.97373]
[1778441813566,32.05,81419.96,0.0,-0.76085,0.00014,20.97373]
[1778441813812,32.05,81419.96,0.0,-0.76085,0.00014,20.97373]
[1778441813910,32.05,81419.25,0.0,-0.76096,0.00014,20.96843]
[1778441814600,32.05,81419.25,0.0,-0.76096,0.00014,20.96843]
[1778441814811,32.05,81419.25,0.0,-0.76096,0.00014,20.96843]
[1778441820685,32.05,81420.46,0.0,-0.7608,0.00014,20.97648]
[1778441825720,32.04,81420.03,0.0,-0.76087,0.00014,20.97303]
[1778441827672,32.04,81419.99,0.0,-0.76088,0.00014,20.97267]
[1778441827809,32.04,81419.99,0.0,-0.76088,0.00014,20.97267]
[1778441827908,32.04,81418.78,0.0,-0.76105,0.00014,20.96397]
[1778441828460,32.04,81418.78,0.0,-0.76105,0.00014,20.96397]
[1778441828559,32.04,81418.78,0.0,-0.76105,0.00014,20.96397]
[1778441833776,32.04,81419.73,0.0,-0.76092,0.00014,20.97033]
[1778441838811,32.04,81419.52,0.0,-0.76096,0.00014,20.96849]
[1778441839431,32.04,81419.52,0.0,-0.76096,0.00014,20.96849]
[1778441840336,32.04,81420.25,0.0,-0.76086,0.00014,20.97363]
[1778441840561,32.04,81420.25,0.0,-0.76086,0.00014,20.97363]
[1778441845860,32.04,81423.03,0.0,-0.76047,0.00014,20.99297]
[1778441850895,32.04,81421.98,0.0,-0.76063,0.00014,20.98508]
[1778441855930,32.04,81421.93,0.0,-0.76067,0.00014,20.97994]
[1778441860965,32.04,81422.01,0.0,-0.76067,0.00014,20.98015]
[1778441866000,32.04,81421.78,0.0,-0.76071,0.00014,20.97816]
[1778441867316,32.04,81420.13,0.0,-0.76095,0.00014,20.96634]
[1778441867560,32.04,81420.13,0.0,-0.76095,0.00014,20.96634]
[1778441876070,32.03,81419.93,0.0,-0.76099,0.00014,20.96443]
[1778441885050,32.03,81420.61,0.0,-0.76089,0.00014,20.96918]
[1778441885061,32.03,81420.61,0.0,-0.76089,0.00014,20.96918]
[1778441892183,32.03,81423.48,0.0,-0.7605,0.00014,20.98886]
[1778441892513,32.03,81423.48,0.0,-0.7605,0.00014,20.98886]
[1778441894315,32.03,81423.25,0.0,-0.76053,0.00014,20.98711]
[1778441900239,32.03,81423.2,0.0,-0.76055,0.00014,20.98643]
[1778441903455,32.03,81422.44,0.0,-0.76066,0.00014,20.98088]
[1778441908301,32.03,81419.11,0.0,-0.76114,0.00014,20.95696]
[1778441915352,32.03,81419.27,0.0,-0.76115,0.00014,20.95359]
[1778441920387,32.03,81419.32,0.0,-0.76114,0.00014,20.95387]
[1778441922402,32.03,81412.65,0.0,-0.7621,0.00014,20.90624]
[1778441927437,32.03,81411.94,0.0,-0.7622,0.00014,20.90136]
[1778441934486,32.03,81410.96,0.0,-0.76233,0.00014,20.89456]
[1778441939521,32.03,81408.26,0.0,-0.76271,0.00014,20.87538]
[1778441944556,32.03,81409.55,0.0,-0.76253,0.00014,20.88476]
[1778441950599,32.03,81407.59,0.0,-0.7628,0.00014,20.87089]
[1778441953528,32.03,81407.59,0.0,-0.7628,0.00014,20.87094]
[1778441954769,32.03,81399.98,0.0,-0.76389,0.00014,20.8163]
[1778441956317,32.03,81399.98,0.0,-0.76389,0.00014,20.8163]
[1778441956643,32.03,81398.57,0.0,-0.76409,0.00014,20.80615]
[1778441961678,32.03,81393.06,0.0,-0.76487,0.00014,20.7667]
[1778441964775,32.03,81392.75,0.0,-0.76492,0.00014,20.76451]
[1778441964807,32.03,81392.75,0.0,-0.76492,0.00014,20.76451]
[1778441964808,32.03,81389.36,0.0,-0.7654,0.00014,20.74024]
[1778441965706,32.03,81387.23,0.0,-0.7657,0.00014,20.72499]
[1778441966713,32.03,81386.07,0.0,-0.76586,0.00014,20.71674]
[1778441970714,32.03,81385.82,0.0,-0.76589,0.00014,20.71513]
[1778441970808,32.03,81385.82,0.0,-0.76589,0.00014,20.71513]
[1778441970815,32.03,81385.82,0.0,-0.76589,0.00014,20.71511]
[1778441972756,32.03,81383.5,0.0,-0.76625,0.00014,20.69394]
[1778441977793,32.03,81383.64,0.0,-0.76623,0.00014,20.69495]
[1778441980812,32.03,81383.05,0.0,-0.76632,0.00014,20.6907]
[1778441982308,32.03,81383.05,0.0,-0.76632,0.00014,20.6907]
[1778441982409,32.03,81383.05,0.0,-0.76632,0.00014,20.6907]
[1778441987861,32.03,81389.62,0.0,-0.76538,0.00014,20.73803]
[1778441988868,32.03,81395.18,0.0,-0.7646,0.00014,20.77794]
[1778441990339,32.03,81395.18,0.0,-0.7646,0.00014,20.77794]
[1778441990564,32.03,81395.15,0.0,-0.7646,0.00014,20.77763]
[1778441992016,32.03,81395.58,0.0,-0.76454,0.00014,20.78064]
[1778441992061,32.03,81395.58,0.0,-0.76454,0.00014,20.78064]
[1778441992117,32.03,81396.08,0.0,-0.76447,0.00014,20.78414]
[1778441993907,32.03,81397.17,0.0,-0.76432,0.00014,20.79189]
[1778441994064,32.03,81397.17,0.0,-0.76432,0.00014,20.79189]
[1778441996996,32.03,81398.05,0.0,-0.7642,0.00014,20.79794]
[1778441997065,32.03,81398.05,0.0,-0.7642,0.00014,20.79794]
[1778441999017,32.03,81398.55,0.0,-0.76413,0.00014,20.80138]
[1778441999066,32.03,81398.55,0.0,-0.76413,0.00014,20.80138]
[1778441999990,32.03,81398.51,0.0,-0.76414,0.00014,20.80101]
[1778442000059,32.03,81398.51,0.0,-0.76414,0.00014,20.80101]
[1778442000091,32.03,81398.81,0.0,-0.7641,0.00014,20.80308]
[1778442003685,32.03,81398.13,0.0,-0.7642,0.00014,20.79798]
[1778442003811,32.03,81398.13,0.0,-0.7642,0.00014,20.79798]
[1778442010015,32.03,81398.24,0.0,-0.76419,0.00014,20.79851]
[1778442018071,32.03,81398.17,0.0,-0.76421,0.00014,20.79767]
[1778442023106,32.03,81399.62,0.0,-0.76401,0.00014,20.80773]
[1778442028141,32.03,81399.04,0.0,-0.7641,0.00014,20.8032]
[1778442033176,32.02,81399.22,0.0,-0.76411,0.00014,20.79975]
[1778442039219,32.02,81401.85,0.0,-0.76374,0.00014,20.81822]
[1778442042399,32.02,81404.68,0.0,-0.76334,0.00014,20.83832]
[1778442042562,32.02,81404.71,0.0,-0.76334,0.00014,20.83843]
[1778442043937,32.02,81404.81,0.0,-0.76333,0.00014,20.83904]
[1778442044060,32.02,81404.81,0.0,-0.76333,0.00014,20.83904]
[1778442044161,32.02,81404.81,0.0,-0.76333,0.00014,20.83906]
[1778442049289,32.02,81406.82,0.0,-0.76304,0.00014,20.85356]
[1778442052286,32.02,81407.43,0.0,-0.76295,0.00014,20.85789]
[1778442052315,32.02,81407.43,0.0,-0.76295,0.00014,20.85789]
[1778442059359,32.02,81407.55,0.0,-0.76294,0.00014,20.8585]
[1778442064394,32.02,81414.74,0.0,-0.76192,0.00014,20.90974]
[1778442066408,32.02,81417.64,0.0,-0.7615,0.00014,20.93032]
[1778442066752,32.02,81417.64,0.0,-0.7615,0.00014,20.93032]
[1778442066814,32.02,81417.64,0.0,-0.7615,0.00014,20.93032]
[1778442068020,32.02,81417.89,0.0,-0.76147,0.00014,20.93202]
[1778442068065,32.02,81417.89,0.0,-0.76147,0.00014,20.93202]
[1778442068422,32.02,81417.87,0.0,-0.76148,0.00014,20.9318]
[1778442073457,32.02,81418.25,0.0,-0.76143,0.00014,20.93425]
[1778442075124,32.02,81418.43,0.0,-0.7614,0.00014,20.93552]
[1778442075310,32.02,81418.43,0.0,-0.7614,0.00014,20.93552]
[1778442082522,32.02,81418.32,0.0,-0.76142,0.00014,20.9346]
[1778442085731,32.02,81418.26,0.0,-0.76143,0.00014,20.93413]
[1778442085815,32.02,81418.26,0.0,-0.76143,0.00014,20.93413]
[1778442088443,32.02,81418.32,0.0,-0.76142,0.00014,20.93451]
[1778442088447,32.02,81418.27,0.0,-0.76143,0.00014,20.93411]
[1778442088559,32.02,81418.27,0.0,-0.76143,0.00014,20.93411]
[1778442095615,32.02,81420.88,0.0,-0.76109,0.00014,20.94801]
[1778442098086,32.02,81420.88,0.0,-0.76109,0.00014,20.94801]
[1778442098317,32.02,81420.88,0.0,-0.76109,0.00014,20.94801]
[1778442102142,32.02,81422.52,0.0,-0.76086,0.00014,20.95953]
[1778442102315,32.02,81422.52,0.0,-0.76086,0.00014,20.95953]
[1778442108202,32.02,81423.25,0.0,-0.76076,0.00014,20.96446]
[1778442108314,32.02,81423.25,0.0,-0.76076,0.00014,20.96446]
[1778442109532,32.02,81425.44,0.0,-0.76045,0.00014,20.97996]
[1778442109562,32.02,81425.44,0.0,-0.76045,0.00014,20.97996]
[1778442109715,32.02,81425.26,0.0,-0.76048,0.00014,20.97861]
[1778442114788,32.02,81428.08,0.0,-0.76008,0.00014,20.99843]
[1778442116727,32.01,81433.21,0.0,-0.75934,0.00014,21.03476]
[1778442116811,32.01,81433.21,0.0,-0.75934,0.00014,21.03476]
[1778442117773,32.01,81428.23,0.0,-0.76006,0.00014,20.99912]
[1778442119498,32.01,81428.23,0.0,-0.76006,0.00014,20.99912]
[1778442119562,32.01,81424.54,0.0,-0.7606,0.00014,20.97267]
[1778442121684,32.01,81421.9,0.0,-0.76098,0.00014,20.95362]
[1778442121816,32.01,81421.9,0.0,-0.76098,0.00014,20.95362]
[1778442122815,32.01,81421.01,0.0,-0.76111,0.00014,20.94711]
[1778442123061,32.01,81421.01,0.0,-0.76111,0.00014,20.94711]
[1778442123162,32.01,81421.78,0.0,-0.761,0.00014,20.95253]
[1778442129857,32.01,81421.42,0.0,-0.76107,0.00014,20.94944]
[1778442131604,32.01,81421.68,0.0,-0.76103,0.00014,20.95123]
[1778442131812,32.01,81421.68,0.0,-0.76103,0.00014,20.95123]
[1778442136353,32.01,81422.14,0.0,-0.76097,0.00014,20.95425]
[1778442136562,32.01,81423.28,0.0,-0.76081,0.00014,20.96231]
[1778442138637,32.01,81423.14,0.0,-0.76083,0.00014,20.96116]
[1778442138816,32.01,81423.14,0.0,-0.76083,0.00014,20.96116]
[1778442139547,32.01,81423.14,0.0,-0.76083,0.00014,20.96116]
[1778442139567,32.01,81424.2,0.0,-0.76068,0.00014,20.96865]
[1778442139927,32.01,81424.17,0.0,-0.76069,0.00014,20.96835]
[1778442147983,32.01,81424.24,0.0,-0.76069,0.00014,20.96824]
[1778442153022,32.01,81425.03,0.0,-0.76061,0.00014,20.9691]
[1778442157635,32.01,81427.77,0.0,-0.76023,0.00014,20.98834]
[1778442157812,32.01,81427.77,0.0,-0.76023,0.00014,20.98834]
[1778442161449,32.0,81427.45,0.0,-0.76027,0.00014,20.98598]
[1778442161567,32.0,81427.45,0.0,-0.76027,0.00014,20.98598]
[1778442167120,32.0,81425.34,0.0,-0.76059,0.00014,20.97025]
[1778442172160,32.0,81425.49,0.0,-0.76058,0.00014,20.97101]
[1778442178202,32.0,81425.58,0.0,-0.76057,0.00014,20.9713]
[1778442183237,32.0,81425.3,0.0,-0.76062,0.00014,20.96902]
[1778442184680,32.0,81425.3,0.0,-0.76062,0.00014,20.96902]
[1778442184812,32.0,81425.3,0.0,-0.76062,0.00014,20.96902]
[1778442186042,32.0,81425.3,0.0,-0.76062,0.00014,20.9689]
[1778442186062,32.0,81425.3,0.0,-0.76062,0.00014,20.9689]
[1778442186141,32.0,81425.3,0.0,-0.76062,0.00014,20.96885]
[1778442193307,32.0,81425.49,0.0,-0.7606,0.00014,20.96981]
[1778442197743,32.0,81425.79,0.0,-0.76056,0.00014,20.97171]
[1778442197810,32.0,81425.79,0.0,-0.76056,0.00014,20.97171]
[1778442203379,32.0,81426.2,0.0,-0.76051,0.00014,20.97427]
[1778442208323,32.0,81428.82,0.0,-0.76014,0.00014,20.99269]
[1778442208564,32.0,81428.82,0.0,-0.76014,0.00014,20.99269]
[1778442209641,32.0,81427.09,0.0,-0.76039,0.00014,20.98021]
[1778442209810,32.0,81427.09,0.0,-0.76039,0.00014,20.98021]
[1778442210428,32.0,81426.05,0.0,-0.76054,0.00014,20.97273]
[1778442214598,31.99,81422.37,0.0,-0.76111,0.00014,20.94191]
[1778442214813,31.99,81422.75,0.0,-0.76105,0.00014,20.94457]
[1778442218484,31.99,81415.15,0.0,-0.76215,0.00014,20.89008]
[1778442219759,31.99,81414.04,0.0,-0.76231,0.00014,20.88214]
[1778442219813,31.99,81414.04,0.0,-0.76231,0.00014,20.88214]
[1778442220657,31.99,81416.01,0.0,-0.76202,0.00014,20.89624]
[1778442220811,31.99,81416.01,0.0,-0.76202,0.00014,20.89624]
[1778442221505,31.99,81416.05,0.0,-0.76202,0.00014,20.89651]
[1778442226540,31.99,81412.97,0.0,-0.76246,0.00014,20.87439]
[1778442229198,31.99,81413.77,0.0,-0.76235,0.00014,20.88009]
[1778442229314,31.99,81413.77,0.0,-0.76235,0.00014,20.88009]
[1778442234596,31.99,81416.34,0.0,-0.76199,0.00014,20.89819]
[1778442237179,31.99,81416.63,0.0,-0.76195,0.00014,20.90014]
[1778442237311,31.99,81416.63,0.0,-0.76195,0.00014,20.90014]
[1778442238180,31.99,81416.31,0.0,-0.76199,0.00014,20.89778]
[1778442238317,31.99,81416.31,0.0,-0.76199,0.00014,20.89778]
[1778442238413,31.99,81416.31,0.0,-0.762,0.00014,20.89772]
[1778442240673,31.99,81415.67,0.0,-0.76209,0.00014,20.893]
[1778442240816,31.99,81415.67,0.0,-0.76209,0.00014,20.893]
[1778442244999,31.99,81416.09,0.0,-0.76203,0.00014,20.89582]
[1778442245065,31.99,81416.09,0.0,-0.76203,0.00014,20.89582]
[1778442248591,31.99,81415.91,0.0,-0.76206,0.00014,20.89431]
[1778442248810,31.99,81418.09,0.0,-0.76175,0.00014,20.90982]
[1778442248837,31.99,81418.09,0.0,-0.76176,0.00014,20.90973]
[1778442253731,31.99,81418.41,0.0,-0.76172,0.00014,20.91164]
[1778442253813,31.99,81418.41,0.0,-0.76172,0.00014,20.91164]
[1778442259687,31.99,81419.93,0.0,-0.76151,0.00014,20.9219]
[1778442259814,31.99,81419.93,0.0,-0.76151,0.00014,20.9219]
[1778442261147,31.99,81420.26,0.0,-0.76147,0.00014,20.92414]
[1778442261313,31.99,81420.26,0.0,-0.76147,0.00014,20.92414]
[1778442261413,31.99,81420.43,0.0,-0.76145,0.00014,20.92511]
[1778442266823,31.98,81420.54,0.0,-0.76144,0.00014,20.92527]
[1778442267934,31.98,81420.54,0.0,-0.76144,0.00014,20.92527]
[1778442268062,31.98,81420.54,0.0,-0.76144,0.00014,20.92527]
[1778442275885,31.98,81420.82,0.0,-0.76146,0.00014,20.92173]
[1778442281927,31.98,81421.1,0.0,-0.76143,0.00014,20.92333]
[1778442286317,31.98,81420.81,0.0,-0.76147,0.00014,20.92105]
[1778442286567,31.98,81420.81,0.0,-0.76147,0.00014,20.92105]
[1778442287432,31.98,81420.63,0.0,-0.7615,0.00014,20.91964]
[1778442287561,31.98,81420.63,0.0,-0.7615,0.00014,20.91964]
[1778442287662,31.98,81420.06,0.0,-0.76159,0.00014,20.9155]
[1778442297033,31.98,81419.22,0.0,-0.76172,0.00014,20.90879]
[1778442300604,31.98,81418.87,0.0,-0.76177,0.00014,20.90611]
[1778442300812,31.98,81419.64,0.0,-0.76167,0.00014,20.91153]
[1778442307104,31.97,81418.65,0.0,-0.76182,0.00014,20.90385]
[1778442308058,31.97,81418.65,0.0,-0.76182,0.00014,20.90385]
[1778442308125,31.97,81418.65,0.0,-0.76182,0.00014,20.90385]
[1778442308225,31.97,81419.0,0.0,-0.76177,0.00014,20.90627]
[1778442316167,31.97,81418.71,0.0,-0.76183,0.00014,20.90351]
[1778442322209,31.97,81419.03,0.0,-0.76179,0.00014,20.90527]
[1778442327244,31.97,81419.16,0.0,-0.76178,0.00014,20.90574]
[1778442332279,31.97,81421.36,0.0,-0.76151,0.00014,20.91658]
[1778442332998,31.97,81421.36,0.0,-0.76151,0.00014,20.91658]
[1778442333061,31.97,81421.36,0.0,-0.76151,0.00014,20.91658]
[1778442339328,31.97,81421.34,0.0,-0.76153,0.00014,20.91572]
[1778442344363,31.96,81421.34,0.0,-0.76154,0.00014,20.91521]
[1778442356447,31.96,81421.29,0.0,-0.76157,0.00014,20.9137]
[1778442361482,31.96,81421.32,0.0,-0.76157,0.00014,20.91345]
[1778442367904,31.96,81421.32,0.0,-0.76157,0.00014,20.91345]
[1778442368062,31.96,81421.32,0.0,-0.76157,0.00014,20.91345]
[1778442370545,31.96,81409.46,0.0,-0.76329,0.00014,20.82759]
[1778442371553,31.96,81404.26,0.0,-0.76404,0.00014,20.79021]
[1778442373286,31.96,81404.26,0.0,-0.76404,0.00014,20.79021]
[1778442373309,31.96,81404.26,0.0,-0.76404,0.00014,20.79021]
[1778442373410,31.96,81404.26,0.0,-0.76404,0.00014,20.79023]
[1778442373965,31.96,81404.26,0.0,-0.76404,0.00014,20.79023]
[1778442374061,31.96,81404.26,0.0,-0.76404,0.00014,20.79023]
[1778442380247,31.96,81401.39,0.0,-0.76445,0.00014,20.76957]
[1778442380311,31.96,81401.39,0.0,-0.76445,0.00014,20.76957]
[1778442380348,31.96,81401.39,0.0,-0.76444,0.00014,20.76961]
[1778442383299,31.96,81401.35,0.0,-0.76445,0.00014,20.76939]
[1778442383311,31.96,81401.35,0.0,-0.76445,0.00014,20.76939]
[1778442391693,31.96,81396.81,0.0,-0.76513,0.00014,20.73229]
[1778442393681,31.96,81395.56,0.0,-0.76531,0.00014,20.72331]
[1778442393814,31.96,81394.88,0.0,-0.7654,0.00014,20.71845]
[1778442396037,31.96,81394.67,0.0,-0.76543,0.00014,20.71704]
[1778442396064,31.96,81394.67,0.0,-0.76543,0.00014,20.71704]
[1778442396728,31.96,81394.89,0.0,-0.7654,0.00014,20.71869]
[1778442399749,31.96,81402.73,0.0,-0.76428,0.00014,20.77532]
[1778442400326,31.96,81402.73,0.0,-0.76428,0.00014,20.77532]
[1778442400564,31.96,81402.73,0.0,-0.76428,0.00014,20.77532]
[1778442405791,31.96,81402.28,0.0,-0.76434,0.00014,20.77219]
[1778442408034,31.96,81402.32,0.0,-0.76433,0.00014,20.77255]
[1778442408064,31.96,81402.32,0.0,-0.76433,0.00014,20.77255]
[1778442409101,31.96,81402.76,0.0,-0.76427,0.00014,20.77576]
[1778442409312,31.96,81402.76,0.0,-0.76427,0.00014,20.77576]
[1778442409819,31.96,81402.56,0.0,-0.76429,0.00014,20.77436]
[1778442416873,31.96,81402.19,0.0,-0.76434,0.00014,20.7721]
[1778442418582,31.96,81402.19,0.0,-0.76434,0.00014,20.7721]
[1778442418809,31.96,81402.19,0.0,-0.76434,0.00014,20.7721]
[1778442423926,31.96,81398.06,0.0,-0.76492,0.00014,20.74298]
[1778442429969,31.96,81397.05,0.0,-0.76505,0.00014,20.73624]
[1778442431548,31.96,81397.05,0.0,-0.76505,0.00014,20.73624]
[1778442431559,31.96,81397.05,0.0,-0.76505,0.00014,20.73624]
[1778442434789,31.96,81397.59,0.0,-0.76497,0.00014,20.74038]
[1778442434809,31.96,81397.59,0.0,-0.76497,0.00014,20.74038]
[1778442435008,31.96,81398.68,0.0,-0.76481,0.00014,20.74838]
[1778442439841,31.97,81399.39,0.0,-0.7647,0.00014,20.75369]
[1778442440066,31.97,81400.94,0.0,-0.76448,0.00014,20.7649]
[1778442440168,31.97,81405.68,0.0,-0.7638,0.00014,20.79903]
[1778442442054,31.97,81410.37,0.0,-0.76313,0.00014,20.83287]
[1778442443349,31.97,81410.37,0.0,-0.76313,0.00014,20.83287]
[1778442443560,31.97,81410.37,0.0,-0.76313,0.00014,20.83287]
[1778442443660,31.97,81411.52,0.0,-0.76296,0.00014,20.84133]
[1778442449103,31.97,81414.7,0.0,-0.76251,0.00014,20.86401]
[1778442452084,31.97,81413.25,0.0,-0.76275,0.00014,20.84903]
[1778442452315,31.97,81413.25,0.0,-0.76275,0.00014,20.84903]
[1778442457868,31.96,81411.21,0.0,-0.76305,0.00014,20.83402]
[1778442458064,31.96,81410.99,0.0,-0.76308,0.00014,20.83237]
[1778442458166,31.96,81411.14,0.0,-0.76306,0.00014,20.83338]
[1778442462916,31.96,81410.37,0.0,-0.76318,0.00014,20.82751]
[1778442463063,31.96,81410.37,0.0,-0.76318,0.00014,20.82751]
[1778442468236,31.96,81411.09,0.0,-0.76309,0.00014,20.83225]
[1778442471155,31.96,81411.38,0.0,-0.76305,0.00014,20.83417]
[1778442471312,31.96,81411.38,0.0,-0.76305,0.00014,20.83417]
[1778442471412,31.96,81411.38,0.0,-0.76305,0.00014,20.83408]
[1778442474527,31.96,81411.22,0.0,-0.76308,0.00014,20.83276]
[1778442474558,31.96,81411.22,0.0,-0.76308,0.00014,20.83276]
[1778442482334,31.96,81410.71,0.0,-0.76317,0.00014,20.82829]
[1778442485315,31.96,81410.22,0.0,-0.76324,0.00014,20.8246]
[1778442485560,31.96,81410.22,0.0,-0.76324,0.00014,20.8246]
[1778442488426,31.96,81407.61,0.0,-0.76362,0.00014,20.80563]
[1778442488567,31.96,81407.61,0.0,-0.76362,0.00014,20.80563]
[1778442488665,31.96,81406.81,0.0,-0.76373,0.00014,20.79981]
[1778442494418,31.96,81406.52,0.0,-0.76378,0.00014,20.79733]
[1778442499453,31.96,81405.14,0.0,-0.76399,0.00014,20.78711]
[1778442504488,31.95,81403.68,0.0,-0.7642,0.00014,20.77628]
[1778442505178,31.95,81403.68,0.0,-0.7642,0.00014,20.77628]
[1778442511537,31.95,81400.81,0.0,-0.76465,0.00014,20.75093]
[1778442516572,31.95,81396.4,0.0,-0.76528,0.00014,20.71888]
[1778442519862,31.95,81394.36,0.0,-0.76558,0.00014,20.70395]
[1778442520063,31.95,81394.36,0.0,-0.76558,0.00014,20.70395]
[1778442520600,31.95,81394.33,0.0,-0.76559,0.00014,20.70353]
[1778442521229,31.95,81394.33,0.0,-0.76559,0.00014,20.70353]
[1778442521308,31.95,81394.33,0.0,-0.76559,0.00014,20.70353]
[1778442521607,31.95,81396.09,0.0,-0.76534,0.00014,20.71613]
[1778442525635,31.95,81392.43,0.0,-0.76587,0.00014,20.6894]
[1778442526642,31.95,81390.51,0.0,-0.76614,0.00014,20.6755]
[1778442527649,31.95,81389.35,0.0,-0.7663,0.00014,20.66711]
[1778442528271,31.95,81389.35,0.0,-0.7663,0.00014,20.66711]
[1778442528311,31.95,81389.35,0.0,-0.7663,0.00014,20.66711]
[1778442528656,31.95,81389.2,0.0,-0.76633,0.00014,20.66602]
[1778442529663,31.95,81384.85,0.0,-0.76694,0.00014,20.63457]
[1778442534698,31.95,81385.31,0.0,-0.76688,0.00014,20.63809]
[1778442539866,31.95,81385.76,0.0,-0.76681,0.00014,20.6415]
[1778442540311,31.95,81385.88,0.0,-0.76679,0.00014,20.64241]
[1778442540740,31.95,81385.73,0.0,-0.76681,0.00014,20.64136]
[1778442542591,31.95,81384.42,0.0,-0.767,0.00014,20.63194]
[1778442542815,31.95,81384.42,0.0,-0.767,0.00014,20.63194]
[1778442543118,31.95,81385.17,0.0,-0.76689,0.00014,20.63742]
[1778442543313,31.95,81385.17,0.0,-0.76689,0.00014,20.63742]
[1778442543761,31.95,81384.55,0.0,-0.76698,0.00014,20.63298]
[1778442546084,31.95,81383.16,0.0,-0.76716,0.00014,20.62333]
[1778442546312,31.95,81383.16,0.0,-0.76716,0.00014,20.62333]
[1778442550187,31.95,81379.54,0.0,-0.76766,0.00014,20.59797]
[1778442550325,31.95,81379.54,0.0,-0.76766,0.00014,20.59797]
[1778442550714,31.95,81379.54,0.0,-0.76766,0.00014,20.59797]
[1778442550815,31.95,81379.54,0.0,-0.76766,0.00014,20.59797]
[1778442550911,31.96,81379.6,0.0,-0.76765,0.00014,20.59862]
[1778442553320,31.96,81378.34,0.0,-0.76782,0.00014,20.58971]
[1778442553558,31.96,81378.34,0.0,-0.76782,0.00014,20.58971]
[1778442559873,31.96,81376.31,0.0,-0.76809,0.00014,20.57596]
[1778442564909,31.96,81375.71,0.0,-0.76816,0.00014,20.57234]
[1778442570640,31.96,81378.01,0.0,-0.76782,0.00014,20.58957]
[1778442570812,31.96,81378.01,0.0,-0.76782,0.00014,20.58957]
[1778442570982,31.96,81378.01,0.0,-0.76782,0.00014,20.58957]
[1778442571067,31.96,81378.33,0.0,-0.76777,0.00014,20.59215]
[1778442572965,31.96,81378.26,0.0,-0.76781,0.00014,20.58748]
[1778442579007,31.97,81379.0,0.0,-0.76769,0.00014,20.59368]
[1778442581199,31.97,81379.0,0.0,-0.76769,0.00014,20.59368]
[1778442581311,31.97,81379.0,0.0,-0.76769,0.00014,20.59368]
[1778442587067,31.97,81378.7,0.0,-0.76771,0.00014,20.59268]
[1778442589558,31.97,81380.85,0.0,-0.7674,0.00014,20.60838]
[1778442589814,31.97,81380.85,0.0,-0.7674,0.00014,20.60838]
[1778442589925,31.97,81380.85,0.0,-0.7674,0.00014,20.60838]
[1778442590063,31.97,81380.85,0.0,-0.76739,0.00014,20.60863]
[1778442590088,31.97,81380.94,0.0,-0.76738,0.00014,20.60928]
[1778442593785,31.97,81384.06,0.0,-0.76693,0.00014,20.63207]
[1778442593818,31.97,81384.06,0.0,-0.76693,0.00014,20.63207]
[1778442598955,31.97,81382.34,0.0,-0.76717,0.00014,20.62007]
[1778442599049,31.97,81382.92,0.0,-0.76708,0.00014,20.62452]
[1778442599061,31.97,81382.92,0.0,-0.76708,0.00014,20.62452]
[1778442599161,31.97,81382.92,0.0,-0.76708,0.00014,20.62464]
[1778442604187,31.98,81389.43,0.0,-0.76614,0.00014,20.67227]
[1778442605745,31.98,81389.43,0.0,-0.76614,0.00014,20.67227]
[1778442605816,31.98,81389.43,0.0,-0.76614,0.00014,20.67227]
[1778442606181,31.98,81389.97,0.0,-0.76606,0.00014,20.67637]
[1778442606316,31.98,81389.97,0.0,-0.76606,0.00014,20.67637]
[1778442606394,31.98,81389.93,0.0,-0.76606,0.00014,20.67616]
[1778442611252,31.98,81392.49,0.0,-0.7657,0.00014,20.69462]
[1778442611312,31.98,81392.49,0.0,-0.7657,0.00014,20.69462]
[1778442611350,31.98,81385.83,0.0,-0.76664,0.00014,20.64689]
[1778442613826,31.98,81385.45,0.0,-0.76669,0.00014,20.64414]
[1778442614064,31.98,81383.63,0.0,-0.76695,0.00014,20.63125]
[1778442614424,31.98,81383.63,0.0,-0.76695,0.00014,20.63125]
[1778442614559,31.98,81383.63,0.0,-0.76695,0.00014,20.63125]
[1778442614659,31.98,81383.93,0.0,-0.7669,0.00014,20.63356]
[1778442621112,31.98,81382.94,0.0,-0.76703,0.00014,20.62696]
[1778442621314,31.98,81382.94,0.0,-0.76703,0.00014,20.62696]
[1778442627375,31.98,81379.59,0.0,-0.76748,0.00014,20.60411]
[1778442629185,31.98,81378.99,0.0,-0.76756,0.00014,20.59994]
[1778442629313,31.98,81378.99,0.0,-0.76756,0.00014,20.59994]
[1778442629427,31.98,81378.99,0.0,-0.76756,0.00014,20.59994]
[1778442629566,31.98,81378.99,0.0,-0.76756,0.00014,20.59994]
[1778442629661,31.98,81378.72,0.0,-0.76759,0.00014,20.59816]
[1778442631969,31.99,81378.0,0.0,-0.76769,0.00014,20.59312]
[1778442632062,31.99,81378.0,0.0,-0.76769,0.00014,20.59312]
[1778442635728,31.99,81374.87,0.0,-0.76815,0.00014,20.56678]
[1778442635812,31.99,81374.87,0.0,-0.76815,0.00014,20.56678]
[1778442636057,31.99,81374.87,0.0,-0.76815,0.00014,20.56678]
[1778442636318,31.99,81375.24,0.0,-0.7681,0.00014,20.56966]
[1778442636391,31.99,81375.24,0.0,-0.76809,0.00014,20.56985]
[1778442643487,31.99,81375.1,0.0,-0.76809,0.00014,20.57017]
[1778442648522,31.99,81369.59,0.0,-0.76885,0.00014,20.53096]
[1778442650883,31.99,81365.66,0.0,-0.7694,0.00014,20.50254]
[1778442651063,31.99,81365.66,0.0,-0.7694,0.00014,20.50254]
[1778442656579,32.0,81362.86,0.0,-0.76978,0.00014,20.4831]
[1778442660607,32.0,81368.56,0.0,-0.76897,0.00014,20.52483]
[1778442662544,32.0,81370.3,0.0,-0.76872,0.00014,20.53753]
[1778442662563,32.0,81370.3,0.0,-0.76872,0.00014,20.53753]
[1778442662701,32.0,81370.3,0.0,-0.76872,0.00014,20.53753]
[1778442662815,32.0,81370.3,0.0,-0.76872,0.00014,20.53753]
[1778442662914,32.0,81370.53,0.0,-0.76869,0.00014,20.53913]
[1778442666154,32.0,81372.41,0.0,-0.76843,0.00014,20.55254]
[1778442666311,32.0,81372.41,0.0,-0.76843,0.00014,20.55254]
[1778442671684,32.0,81372.7,0.0,-0.7684,0.00014,20.5541]
[1778442673650,32.0,81372.7,0.0,-0.7684,0.00014,20.5541]
[1778442673753,32.0,81372.7,0.0,-0.7684,0.00014,20.5541]
[1778442673813,32.0,81372.7,0.0,-0.7684,0.00014,20.5541]
[1778442673910,32.0,81372.47,0.0,-0.76843,0.00014,20.55224]
[1778442679741,31.99,81367.91,0.0,-0.76909,0.00014,20.51865]
[1778442681755,31.99,81362.9,0.0,-0.7698,0.00014,20.48214]
[1778442682316,31.99,81362.9,0.0,-0.7698,0.00014,20.48214]
[1778442682459,31.99,81362.9,0.0,-0.7698,0.00014,20.48214]
[1778442682560,31.99,81362.9,0.0,-0.7698,0.00014,20.48214]
[1778442682762,31.99,81362.32,0.0,-0.76988,0.00014,20.47787]
[1778442687797,31.99,81353.82,0.0,-0.77108,0.00014,20.41578]
[1778442689382,31.99,81353.06,0.0,-0.77119,0.00014,20.41025]
[1778442689439,31.99,81353.06,0.0,-0.77119,0.00014,20.41025]
[1778442689563,31.99,81353.06,0.0,-0.77119,0.00014,20.41025]
[1778442689811,31.99,81352.49,0.0,-0.77127,0.00014,20.40611]
[1778442692715,31.99,81352.46,0.0,-0.77127,0.00014,20.4059]
[1778442692811,31.99,81352.46,0.0,-0.77127,0.00014,20.4059]
[1778442694974,31.99,81352.42,0.0,-0.77131,0.00014,20.40119]
[1778442695063,31.99,81352.42,0.0,-0.77131,0.00014,20.40119]
[1778442695024,31.99,81352.13,0.0,-0.77135,0.00014,20.39908]
[1778442695853,31.99,81352.22,0.0,-0.77134,0.00014,20.39974]
[1778442699127,31.99,81351.96,0.0,-0.77137,0.00014,20.39786]
[1778442699315,31.99,81351.96,0.0,-0.77137,0.00014,20.39786]
[1778442701895,31.99,81343.99,0.0,-0.77249,0.00014,20.33976]
[1778442703534,31.99,81341.0,0.0,-0.77291,0.00014,20.31799]
[1778442703559,31.99,81341.0,0.0,-0.77291,0.00014,20.31799]
[1778442703631,31.99,81341.0,0.0,-0.77291,0.00014,20.31799]
[1778442703813,31.99,81341.0,0.0,-0.77291,0.00014,20.31799]
[1778442703909,31.99,81339.59,0.0,-0.7731,0.00014,20.30777]
[1778442708944,31.99,81339.17,0.0,-0.77315,0.00014,20.30514]
[1778442713979,31.99,81339.02,0.0,-0.77317,0.00014,20.30446]
[1778442715389,31.99,81339.02,0.0,-0.77317,0.00014,20.30446]
[1778442715562,31.99,81339.02,0.0,-0.77317,0.00014,20.30446]
[1778442715725,31.99,81339.02,0.0,-0.77317,0.00014,20.30446]
[1778442715817,31.99,81339.02,0.0,-0.77317,0.00014,20.30446]
[1778442715826,32.0,81339.02,0.0,-0.77316,0.00014,20.30463]
[1778442721030,32.0,81344.55,0.0,-0.77238,0.00014,20.3454]
[1778442722032,32.0,81344.55,0.0,-0.77238,0.00014,20.3454]
[1778442722063,32.0,81344.55,0.0,-0.77238,0.00014,20.3454]
[1778442722134,32.0,81345.85,0.0,-0.7722,0.00014,20.35492]
[1778442722287,32.0,81345.85,0.0,-0.7722,0.00014,20.35492]
[1778442722313,32.0,81345.85,0.0,-0.7722,0.00014,20.35492]
[1778442724170,32.0,81345.96,0.0,-0.77218,0.00014,20.35577]
[1778442724310,32.0,81345.96,0.0,-0.77218,0.00014,20.35577]
[1778442730968,32.0,81345.93,0.0,-0.77218,0.00014,20.35572]
[1778442731064,32.0,81345.93,0.0,-0.77218,0.00014,20.35572]
[1778442731064,32.0,81345.93,0.0,-0.77218,0.00014,20.3558]
[1778442731339,32.0,81345.93,0.0,-0.77218,0.00014,20.3558]
[1778442731562,32.0,81345.93,0.0,-0.77218,0.00014,20.3558]
[1778442732107,32.0,81345.1,0.0,-0.7723,0.00014,20.34978]
[1778442733114,32.0,81340.54,0.0,-0.77293,0.00014,20.31655]
[1778442734121,32.0,81336.25,0.0,-0.77353,0.00014,20.28525]
[1778442734318,32.0,81336.25,0.0,-0.77353,0.00014,20.28525]
[1778442734562,32.0,81336.25,0.0,-0.77353,0.00014,20.28525]
[1778442740164,32.0,81330.09,0.0,-0.77438,0.00014,20.24063]
[1778442742005,32.0,81330.09,0.0,-0.77438,0.00014,20.24063]
[1778442742058,32.0,81330.09,0.0,-0.77438,0.00014,20.24063]
[1778442742142,32.0,81328.28,0.0,-0.77463,0.00014,20.22751]
[1778442742320,32.0,81328.28,0.0,-0.77463,0.00014,20.22751]
[1778442748220,32.0,81328.16,0.0,-0.77464,0.00014,20.22689]
[1778442750817,32.0,81328.42,0.0,-0.77461,0.00014,20.22886]
[1778442751065,32.0,81328.42,0.0,-0.77461,0.00014,20.22886]
[1778442751147,32.0,81327.51,0.0,-0.77476,0.00014,20.21792]
[1778442751230,32.0,81327.51,0.0,-0.77476,0.00014,20.21792]
[1778442751313,32.0,81327.51,0.0,-0.77476,0.00014,20.21792]
[1778442756406,32.0,81327.2,0.0,-0.77479,0.00014,20.21632]
[1778442756564,32.0,81327.2,0.0,-0.77479,0.00014,20.21632]
[1778442762319,32.01,81325.26,0.0,-0.77504,0.00014,20.20343]
[1778442763301,32.01,81325.26,0.0,-0.77504,0.00014,20.20343]
[1778442763311,32.01,81325.26,0.0,-0.77504,0.00014,20.20343]
[1778442764036,32.01,81325.26,0.0,-0.77504,0.00014,20.20343]
[1778442764061,32.01,81325.26,0.0,-0.77504,0.00014,20.20343]
[1778442764076,32.01,81325.27,0.0,-0.77503,0.00014,20.20392]
[1778442769368,32.01,81326.69,0.0,-0.77481,0.00014,20.21538]
[1778442770429,32.01,81326.69,0.0,-0.77481,0.00014,20.21538]
[1778442770561,32.01,81326.69,0.0,-0.77481,0.00014,20.21538]
[1778442771193,32.01,81326.69,0.0,-0.77481,0.00014,20.21538]
[1778442770648,32.01,81327.86,0.0,-0.77464,0.00014,20.22438]
[1778442771315,32.01,81327.86,0.0,-0.77464,0.00014,20.22438]
[1778442776417,32.01,81328.5,0.0,-0.77453,0.00014,20.23006]
[1778442781452,32.02,81327.97,0.0,-0.77458,0.00014,20.22718]
[1778442784325,32.02,81331.8,0.0,-0.77404,0.00014,20.2556]
[1778442784560,32.02,81331.8,0.0,-0.77404,0.00014,20.2556]
[1778442785040,32.02,81331.8,0.0,-0.77404,0.00014,20.2556]
[1778442785066,32.02,81331.8,0.0,-0.77404,0.00014,20.2556]
[1778442785077,32.02,81335.51,0.0,-0.77352,0.00014,20.28309]
[1778442789508,32.02,81330.62,0.0,-0.77419,0.00014,20.24792]
[1778442790438,32.02,81330.62,0.0,-0.77419,0.00014,20.24792]
[1778442790560,32.02,81330.62,0.0,-0.77419,0.00014,20.24792]
[1778442790661,32.02,81331.3,0.0,-0.77409,0.00014,20.25322]
[1778442791254,32.02,81331.3,0.0,-0.77409,0.00014,20.25322]
[1778442791314,32.02,81331.3,0.0,-0.77409,0.00014,20.25322]
[1778442796558,32.02,81331.81,0.0,-0.77399,0.00014,20.25811]
[1778442800107,32.03,81331.82,0.0,-0.77398,0.00014,20.25855]
[1778442800208,32.03,81331.86,0.0,-0.77397,0.00014,20.25902]
[1778442800321,32.03,81331.86,0.0,-0.77397,0.00014,20.25902]
[1778442800585,32.03,81331.74,0.0,-0.77399,0.00014,20.25814]
[1778442801406,32.03,81331.74,0.0,-0.77399,0.00014,20.25814]
[1778442801567,32.03,81331.74,0.0,-0.77399,0.00014,20.25814]
[1778442806973,32.03,81328.52,0.0,-0.77442,0.00014,20.23575]
[1778442807067,32.03,81328.52,0.0,-0.77442,0.00014,20.23575]
[1778442807198,32.03,81327.53,0.0,-0.77455,0.00014,20.22872]
[1778442807961,32.03,81327.53,0.0,-0.77455,0.00014,20.22872]
[1778442808066,32.03,81327.53,0.0,-0.77455,0.00014,20.22872]
[1778442815690,32.03,81327.69,0.0,-0.77452,0.00014,20.22741]
[1778442820499,32.04,81325.18,0.0,-0.77485,0.00014,20.20993]
[1778442820567,32.04,81325.18,0.0,-0.77485,0.00014,20.20993]
[1778442820725,32.04,81325.03,0.0,-0.77487,0.00014,20.20907]
[1778442821755,32.04,81325.03,0.0,-0.77487,0.00014,20.20907]
[1778442821812,32.04,81325.03,0.0,-0.77487,0.00014,20.20907]
[1778442827165,32.04,81323.71,0.0,-0.77503,0.00014,20.20058]
[1778442827309,32.04,81323.56,0.0,-0.77505,0.00014,20.19973]
[1778442828968,32.04,81322.62,0.0,-0.77517,0.00014,20.19308]
[1778442829060,32.04,81322.62,0.0,-0.77517,0.00014,20.19308]
[1778442829069,32.04,81322.58,0.0,-0.77517,0.00014,20.19303]
[1778442835780,32.04,81323.29,0.0,-0.77507,0.00014,20.1987]
[1778442835807,32.04,81323.29,0.0,-0.77507,0.00014,20.1987]
[1778442835978,32.05,81322.84,0.0,-0.77511,0.00014,20.19649]
[1778442836854,32.05,81322.84,0.0,-0.77511,0.00014,20.19649]
[1778442837075,32.05,81322.84,0.0,-0.77511,0.00014,20.19649]
[1778442839858,32.05,81327.05,0.0,-0.77451,0.00014,20.22805]
[1778442840371,32.05,81327.05,0.0,-0.77451,0.00014,20.22805]
[1778442847915,32.05,81327.46,0.0,-0.77443,0.00014,20.23219]
[1778442849438,32.05,81327.46,0.0,-0.77443,0.00014,20.23219]
[1778442849564,32.05,81327.46,0.0,-0.77443,0.00014,20.23219]
[1778442853607,32.05,81325.19,0.0,-0.77473,0.00014,20.21623]
[1778442853816,32.05,81325.19,0.0,-0.77473,0.00014,20.21623]
[1778442860067,32.06,81326.2,0.0,-0.77458,0.00014,20.22419]
[1778442860312,32.06,81326.2,0.0,-0.77457,0.00014,20.2246]
[1778442866064,32.06,81326.17,0.0,-0.77456,0.00014,20.22519]
[1778442871099,32.06,81323.67,0.0,-0.77492,0.00014,20.20318]
[1778442871716,32.06,81323.67,0.0,-0.77492,0.00014,20.20318]
[1778442871814,32.06,81323.67,0.0,-0.77492,0.00014,20.20318]
[1778442877141,32.06,81322.76,0.0,-0.77503,0.00014,20.19748]
[1778442878464,32.06,81323.46,0.0,-0.77493,0.00014,20.20275]
[1778442878566,32.06,81323.46,0.0,-0.77493,0.00014,20.20275]
[1778442885200,32.07,81326.59,0.0,-0.77448,0.00014,20.22662]
[1778442886153,32.07,81326.59,0.0,-0.77448,0.00014,20.22662]
[1778442886311,32.07,81326.59,0.0,-0.77448,0.00014,20.22662]
[1778442892249,32.07,81333.12,0.0,-0.77355,0.00014,20.27503]
[1778442893060,32.07,81333.12,0.0,-0.77355,0.00014,20.27503]
[1778442893318,32.07,81333.12,0.0,-0.77355,0.00014,20.27503]
[1778442898292,32.07,81337.94,0.0,-0.77288,0.00014,20.31028]
[1778442902976,32.07,81335.16,0.0,-0.77327,0.00014,20.29004]
[1778442903064,32.07,81335.16,0.0,-0.77327,0.00014,20.29004]
[1778442907760,32.07,81336.67,0.0,-0.77306,0.00014,20.30107]
[1778442907811,32.07,81336.67,0.0,-0.77306,0.00014,20.30107]
[1778442910788,32.07,81337.24,0.0,-0.77298,0.00014,20.30521]
[1778442910811,32.07,81337.24,0.0,-0.77298,0.00014,20.30521]
[1778442910889,32.07,81342.42,0.0,-0.77225,0.00014,20.34288]
[1778442913402,32.07,81347.9,0.0,-0.77149,0.00014,20.3827]
[1778442915980,32.07,81347.9,0.0,-0.77149,0.00014,20.3827]
[1778442916060,32.07,81347.9,0.0,-0.77149,0.00014,20.3827]
[1778442920829,32.07,81350.98,0.0,-0.77106,0.00014,20.40478]
[1778442921064,32.07,81350.98,0.0,-0.77106,0.00014,20.40478]
[1778442926493,32.07,81355.47,0.0,-0.77043,0.00014,20.43768]
[1778442933410,32.07,81355.83,0.0,-0.77037,0.00014,20.44054]
[1778442933560,32.07,81355.83,0.0,-0.77037,0.00014,20.44054]
[1778442944024,32.07,81355.87,0.0,-0.77039,0.00014,20.43672]
[1778442944064,32.07,81355.87,0.0,-0.77039,0.00014,20.43672]
[1778442947642,32.07,81366.77,0.0,-0.76884,0.00014,20.51652]
[1778442949068,32.07,81366.77,0.0,-0.76884,0.00014,20.51652]
[1778442949169,32.07,81377.46,0.0,-0.76732,0.00014,20.59405]
[1778442949443,32.07,81377.46,0.0,-0.76732,0.00014,20.59405]
[1778442949656,32.07,81383.45,0.0,-0.76648,0.00014,20.6372]
[1778442951348,32.07,81383.45,0.0,-0.76648,0.00014,20.6372]
[1778442951360,32.07,81384.17,0.0,-0.76637,0.00014,20.64243]
[1778442951656,32.07,81384.17,0.0,-0.76637,0.00014,20.64243]
[1778442951750,32.07,81384.11,0.0,-0.76638,0.00014,20.642]
[1778442957233,32.07,81382.05,0.0,-0.76667,0.00014,20.62727]
[1778442961430,32.07,81381.36,0.0,-0.76677,0.00014,20.62247]
[1778442961560,32.07,81381.36,0.0,-0.76677,0.00014,20.62247]
[1778442966776,32.08,81379.92,0.0,-0.76696,0.00014,20.61247]
[1778442970727,32.08,81378.56,0.0,-0.76714,0.00014,20.60323]
[1778442971312,32.08,81378.56,0.0,-0.76714,0.00014,20.60323]
[1778442975319,32.08,81380.37,0.0,-0.76687,0.00014,20.61706]
[1778442975887,32.08,81379.61,0.0,-0.76697,0.00014,20.61179]
[1778442976062,32.08,81379.61,0.0,-0.76697,0.00014,20.61179]
[1778442976111,32.08,81379.44,0.0,-0.76699,0.00014,20.61078]
[1778442976847,32.08,81378.71,0.0,-0.76709,0.00014,20.60573]
[1778442978861,32.08,81377.51,0.0,-0.76726,0.00014,20.59738]
[1778442979868,32.08,81376.34,0.0,-0.76742,0.00014,20.58904]
[1778442980875,32.08,81377.08,0.0,-0.76731,0.00014,20.59447]
[1778442982032,32.08,81377.08,0.0,-0.76731,0.00014,20.59447]
[1778442982064,32.08,81377.08,0.0,-0.76731,0.00014,20.59447]
[1778442982133,32.08,81377.04,0.0,-0.76732,0.00014,20.59427]
[1778442985324,32.08,81376.42,0.0,-0.7674,0.00014,20.59008]
[1778442987309,32.08,81376.42,0.0,-0.7674,0.00014,20.59008]
[1778442987330,32.08,81376.42,0.0,-0.76739,0.00014,20.59028]
[1778442992959,32.09,81379.91,0.0,-0.76692,0.00014,20.61149]
[1778442994845,32.09,81379.79,0.0,-0.76694,0.00014,20.6107]
[1778442995066,32.09,81379.79,0.0,-0.76694,0.00014,20.6107]
[1778442995194,32.09,81379.79,0.0,-0.76694,0.00014,20.6107]
[1778442995312,32.09,81379.79,0.0,-0.76694,0.00014,20.6107]
[1778442995411,32.09,81379.75,0.0,-0.76694,0.00014,20.61049]
[1778443000623,32.09,81380.03,0.0,-0.7669,0.00014,20.61282]
[1778443000814,32.09,81380.03,0.0,-0.7669,0.00014,20.61282]
[1778443005126,32.09,81379.96,0.0,-0.7669,0.00014,20.61271]
[1778443005313,32.09,81379.96,0.0,-0.7669,0.00014,20.61271]
[1778443005825,32.09,81379.96,0.0,-0.7669,0.00014,20.61278]
[1778443006059,32.09,81379.96,0.0,-0.7669,0.00014,20.61278]
[1778443006115,32.09,81377.71,0.0,-0.76721,0.00014,20.59666]
[1778443012094,32.09,81377.36,0.0,-0.76725,0.00014,20.59472]
[1778443016170,32.09,81377.43,0.0,-0.76724,0.00014,20.59551]
[1778443016310,32.09,81377.43,0.0,-0.76724,0.00014,20.59551]
[1778443022164,32.09,81377.43,0.0,-0.76722,0.00014,20.59618]
[1778443027199,32.09,81376.07,0.0,-0.7674,0.00014,20.58688]
[1778443029068,32.09,81376.21,0.0,-0.76738,0.00014,20.58799]
[1778443029314,32.09,81376.21,0.0,-0.76738,0.00014,20.58799]
[1778443030210,32.09,81376.21,0.0,-0.76738,0.00014,20.5881]
[1778443030308,32.09,81376.21,0.0,-0.76738,0.00014,20.5881]
[1778443030410,32.09,81376.21,0.0,-0.76738,0.00014,20.5882]
[1778443036264,32.1,81376.83,0.0,-0.76728,0.00014,20.59327]
[1778443041299,32.1,81378.3,0.0,-0.76706,0.00014,20.60427]
[1778443043321,32.1,81378.41,0.0,-0.76704,0.00014,20.60514]
[1778443043564,32.1,81378.41,0.0,-0.76704,0.00014,20.60523]
[1778443049360,32.1,81378.56,0.0,-0.76701,0.00014,20.60681]
[1778443052694,32.1,81378.7,0.0,-0.76702,0.00014,20.60363]
[1778443052811,32.1,81378.7,0.0,-0.76702,0.00014,20.60363]
[1778443053568,32.1,81378.74,0.0,-0.76701,0.00014,20.60401]
[1778443053810,32.1,81378.74,0.0,-0.76701,0.00014,20.60401]
[1778443054395,32.1,81378.7,0.0,-0.76702,0.00014,20.6038]
[1778443056959,32.1,81377.46,0.0,-0.76719,0.00014,20.59505]
[1778443057417,32.1,81395.39,0.0,-0.76464,0.00014,20.72394]
[1778443058423,32.1,81399.78,0.0,-0.76402,0.00014,20.75533]
[1778443060941,32.1,81399.89,0.0,-0.76401,0.00014,20.75595]
[1778443066480,32.1,81401.04,0.0,-0.76384,0.00014,20.76422]
[1778443076553,32.1,81400.9,0.0,-0.76385,0.00014,20.7639]
[1778443082595,32.1,81400.71,0.0,-0.76387,0.00014,20.76292]
[1778443085616,32.1,81406.53,0.0,-0.76303,0.00014,20.80479]
[1778443088799,32.11,81407.57,0.0,-0.76288,0.00014,20.81246]
[1778443088815,32.11,81407.57,0.0,-0.76288,0.00014,20.81246]
[1778443093254,32.11,81408.11,0.0,-0.76279,0.00014,20.81678]
[1778443093310,32.11,81408.11,0.0,-0.76279,0.00014,20.81678]
[1778443093332,32.11,81408.11,0.0,-0.76279,0.00014,20.81701]
[1778443098707,32.11,81414.47,0.0,-0.76186,0.00014,20.86302]
[1778443102189,32.11,81418.13,0.0,-0.76134,0.00014,20.88928]
[1778443102314,32.11,81418.13,0.0,-0.76134,0.00014,20.88928]
[1778443107770,32.11,81419.29,0.0,-0.76116,0.00014,20.89782]
[1778443109886,32.11,81419.36,0.0,-0.76115,0.00014,20.89835]
[1778443110065,32.11,81419.36,0.0,-0.76115,0.00014,20.89835]
[1778443110678,32.11,81419.36,0.0,-0.76115,0.00014,20.89839]
[1778443110810,32.11,81419.36,0.0,-0.76115,0.00014,20.89839]
[1778443110890,32.11,81419.36,0.0,-0.76115,0.00014,20.89842]
[1778443116833,32.11,81423.16,0.0,-0.76064,0.00014,20.9211]
[1778443119116,32.11,81422.96,0.0,-0.76067,0.00014,20.91969]
[1778443119316,32.11,81422.96,0.0,-0.76067,0.00014,20.91969]
[1778443124897,32.11,81424.15,0.0,-0.7605,0.00014,20.92801]
[1778443131946,32.11,81424.26,0.0,-0.76049,0.00014,20.92862]
[1778443135485,32.11,81422.67,0.0,-0.76071,0.00014,20.91729]
[1778443135571,32.11,81422.67,0.0,-0.76071,0.00014,20.91729]
[1778443136729,32.11,81422.4,0.0,-0.76075,0.00014,20.91533]
[1778443136810,32.11,81422.4,0.0,-0.76075,0.00014,20.91533]
[1778443137287,32.11,81422.4,0.0,-0.76075,0.00014,20.91533]
[1778443137312,32.11,81422.4,0.0,-0.76075,0.00014,20.91533]
[1778443137388,32.11,81422.36,0.0,-0.76076,0.00014,20.91503]
[1778443137988,32.11,81417.31,0.0,-0.76148,0.00014,20.8791]
[1778443141534,32.11,81414.96,0.0,-0.76182,0.00014,20.86241]
[1778443141562,32.11,81414.96,0.0,-0.76182,0.00014,20.86241]
[1778443142245,32.11,81416.31,0.0,-0.76163,0.00014,20.87207]
[1778443142313,32.11,81416.31,0.0,-0.76163,0.00014,20.87207]
[1778443142413,32.11,81416.27,0.0,-0.76163,0.00014,20.87181]
[1778443148063,32.11,81412.92,0.0,-0.76211,0.00014,20.84812]
[1778443150426,32.11,81412.93,0.0,-0.7621,0.00014,20.84825]
[1778443150563,32.11,81412.93,0.0,-0.7621,0.00014,20.84825]
[1778443157126,32.11,81411.88,0.0,-0.76225,0.00014,20.84104]
[1778443159461,32.11,81411.68,0.0,-0.76228,0.00014,20.83965]
[1778443159563,32.11,81411.68,0.0,-0.76228,0.00014,20.83965]
[1778443160396,32.11,81412.33,0.0,-0.76218,0.00014,20.84432]
[1778443160561,32.11,81412.33,0.0,-0.76218,0.00014,20.84432]
[1778443160571,32.11,81412.25,0.0,-0.76219,0.00014,20.84378]
[1778443164675,32.11,81411.9,0.0,-0.76224,0.00014,20.84143]
[1778443164812,32.11,81411.9,0.0,-0.76224,0.00014,20.84143]
[1778443171224,32.11,81412.24,0.0,-0.76222,0.00014,20.83966]
[1778443177266,32.11,81412.14,0.0,-0.76223,0.00014,20.83913]
[1778443182301,32.11,81413.6,0.0,-0.76202,0.00014,20.84967]
[1778443184910,32.11,81413.64,0.0,-0.76201,0.00014,20.84998]
[1778443185066,32.11,81413.64,0.0,-0.76201,0.00014,20.84998]
[1778443185883,32.11,81413.64,0.0,-0.76201,0.00014,20.85]
[1778443186060,32.11,81413.64,0.0,-0.76201,0.00014,20.85]
[1778443186329,32.11,81414.0,0.0,-0.76196,0.00014,20.85258]
[1778443189537,32.11,81414.05,0.0,-0.76195,0.00014,20.85298]
[1778443189565,32.11,81414.05,0.0,-0.76195,0.00014,20.85298]
[1778443195076,32.11,81416.06,0.0,-0.76166,0.00014,20.86726]
[1778443195312,32.11,81416.06,0.0,-0.76166,0.00014,20.86726]
[1778443196859,32.11,81416.01,0.0,-0.76167,0.00014,20.86687]
[1778443197061,32.11,81416.01,0.0,-0.76167,0.00014,20.86687]
[1778443197406,32.11,81417.34,0.0,-0.76148,0.00014,20.87632]
[1778443197827,32.11,81417.34,0.0,-0.76148,0.00014,20.87632]
[1778443198063,32.11,81417.34,0.0,-0.76148,0.00014,20.87632]
[1778443201434,32.11,81422.2,0.0,-0.76079,0.00014,20.91073]
[1778443202139,32.11,81422.2,0.0,-0.76079,0.00014,20.91073]
[1778443202313,32.11,81422.2,0.0,-0.76079,0.00014,20.91073]
[1778443203990,32.11,81419.74,0.0,-0.76114,0.00014,20.89322]
[1778443204071,32.11,81419.74,0.0,-0.76114,0.00014,20.89322]
[1778443204455,32.11,81419.8,0.0,-0.76113,0.00014,20.89364]
[1778443206469,32.11,81414.78,0.0,-0.76185,0.00014,20.8579]
[1778443208312,32.11,81413.05,0.0,-0.7621,0.00014,20.84561]
[1778443208561,32.11,81413.05,0.0,-0.7621,0.00014,20.84561]
[1778443210497,32.11,81419.48,0.0,-0.76118,0.00014,20.89148]
[1778443214482,32.11,81423.03,0.0,-0.76067,0.00014,20.9166]
[1778443214562,32.11,81423.03,0.0,-0.76067,0.00014,20.9166]
[1778443214947,32.11,81422.78,0.0,-0.76071,0.00014,20.91466]
[1778443215065,32.11,81422.78,0.0,-0.76071,0.00014,20.91466]
[1778443215166,32.11,81422.78,0.0,-0.76071,0.00014,20.91459]
[1778443220024,32.11,81422.81,0.0,-0.76071,0.00014,20.91463]
[1778443220062,32.11,81422.81,0.0,-0.76071,0.00014,20.91463]
[1778443221575,32.11,81431.86,0.0,-0.75941,0.00014,20.97894]
[1778443222582,32.11,81438.21,0.0,-0.75849,0.00014,21.0239]
[1778443223525,32.11,81438.21,0.0,-0.75849,0.00014,21.0239]
[1778443225081,32.11,81437.1,0.0,-0.75866,0.00014,21.01598]
[1778443225938,32.11,81437.04,0.0,-0.75866,0.00014,21.01552]
[1778443226061,32.11,81437.04,0.0,-0.75866,0.00014,21.01552]
[1778443226610,32.11,81437.21,0.0,-0.75864,0.00014,21.0167]
[1778443232653,32.11,81438.01,0.0,-0.75856,0.00014,21.01778]
[1778443236385,32.11,81439.93,0.0,-0.75829,0.00014,21.03131]
[1778443236564,32.11,81439.93,0.0,-0.75829,0.00014,21.03131]
[1778443241605,32.11,81436.52,0.0,-0.75878,0.00014,21.00703]
[1778443241815,32.11,81436.48,0.0,-0.75879,0.00014,21.00675]
[1778443242639,32.11,81436.48,0.0,-0.75879,0.00014,21.00675]
[1778443242652,32.11,81435.32,0.0,-0.75895,0.00014,20.99854]
[1778443242811,32.11,81435.32,0.0,-0.75895,0.00014,20.99854]
[1778443248765,32.11,81434.74,0.0,-0.75904,0.00014,20.99437]
[1778443253800,32.11,81432.13,0.0,-0.75941,0.00014,20.97582]
[1778443254807,32.11,81427.5,0.0,-0.76008,0.00014,20.94305]
[1778443256618,32.11,81427.5,0.0,-0.76008,0.00014,20.94305]
[1778443256815,32.11,81426.33,0.0,-0.76024,0.00014,20.93489]
[1778443257553,32.11,81426.33,0.0,-0.76024,0.00014,20.93489]
[1778443257559,32.11,81426.33,0.0,-0.76024,0.00014,20.93489]
[1778443261790,32.11,81423.46,0.0,-0.76065,0.00014,20.91477]
[1778443261813,32.11,81423.46,0.0,-0.76065,0.00014,20.91477]
[1778443262270,32.11,81423.46,0.0,-0.76065,0.00014,20.91477]
[1778443262315,32.11,81423.46,0.0,-0.76065,0.00014,20.91477]
[1778443262371,32.11,81422.32,0.0,-0.76081,0.00014,20.90682]
[1778443268470,32.11,81419.43,0.0,-0.76123,0.00014,20.88609]
[1778443268564,32.11,81419.43,0.0,-0.76123,0.00014,20.88609]
[1778443274947,32.11,81417.82,0.0,-0.76146,0.00014,20.87447]
[1778443279982,32.11,81420.33,0.0,-0.76111,0.00014,20.89223]
[1778443282383,32.11,81420.27,0.0,-0.76111,0.00014,20.89179]
[1778443282560,32.11,81420.27,0.0,-0.76111,0.00014,20.89179]
[1778443283879,32.11,81420.21,0.0,-0.76112,0.00014,20.89128]
[1778443284064,32.11,81420.21,0.0,-0.76112,0.00014,20.89128]
[1778443284098,32.11,81420.21,0.0,-0.76113,0.00014,20.89124]
[1778443285214,32.11,81420.21,0.0,-0.76113,0.00014,20.89124]
[1778443285308,32.11,81420.21,0.0,-0.76113,0.00014,20.89124]
[1778443287033,32.11,81426.93,0.0,-0.76016,0.00014,20.93887]
[1778443290451,32.11,81429.03,0.0,-0.75986,0.00014,20.95362]
[1778443290560,32.11,81429.03,0.0,-0.75986,0.00014,20.95362]
[1778443290942,32.11,81429.0,0.0,-0.75987,0.00014,20.95321]
[1778443291064,32.11,81429.0,0.0,-0.75987,0.00014,20.95321]
[1778443291165,32.11,81429.01,0.0,-0.75991,0.00014,20.94877]
[1778443295193,32.11,81431.15,0.0,-0.7596,0.00014,20.96376]
[1778443295312,32.11,81431.15,0.0,-0.7596,0.00014,20.96376]
[1778443296562,32.11,81433.88,0.0,-0.75921,0.00014,20.98292]
[1778443298110,32.11,81440.23,0.0,-0.7583,0.00014,21.0277]
[1778443299117,32.11,81434.99,0.0,-0.75906,0.00014,20.99055]
[1778443300521,32.11,81434.99,0.0,-0.75906,0.00014,20.99055]
[1778443306166,32.11,81430.82,0.0,-0.75966,0.00014,20.96113]
[1778443312208,32.11,81431.18,0.0,-0.75961,0.00014,20.96357]
[1778443315320,32.11,81431.18,0.0,-0.75961,0.00014,20.96357]
[1778443315573,32.11,81431.18,0.0,-0.75961,0.00014,20.96357]
[1778443317325,32.11,81431.11,0.0,-0.75962,0.00014,20.96287]
[1778443317561,32.11,81431.11,0.0,-0.75962,0.00014,20.96287]
[1778443317663,32.11,81431.11,0.0,-0.75962,0.00014,20.96274]
[1778443325299,32.11,81430.86,0.0,-0.75967,0.00014,20.96043]
[1778443326472,32.11,81430.86,0.0,-0.75967,0.00014,20.96043]
[1778443326559,32.11,81430.86,0.0,-0.75967,0.00014,20.96043]
[1778443326619,32.11,81424.06,0.0,-0.76065,0.00014,20.9121]
[1778443332348,32.11,81421.17,0.0,-0.76106,0.00014,20.89151]
[1778443334362,32.1,81428.66,0.0,-0.75999,0.00014,20.9447]
[1778443334954,32.1,81428.66,0.0,-0.75999,0.00014,20.9447]
[1778443335062,32.1,81428.66,0.0,-0.75999,0.00014,20.9447]
[1778443337486,32.1,81433.4,0.0,-0.75931,0.00014,20.97818]
[1778443337583,32.1,81433.4,0.0,-0.75931,0.00014,20.97818]
[1778443337678,32.1,81434.05,0.0,-0.75922,0.00014,20.98269]
[1778443343425,32.1,81426.73,0.0,-0.76028,0.00014,20.93021]
[1778443344982,32.1,81425.16,0.0,-0.76051,0.00014,20.91902]
[1778443345063,32.1,81425.16,0.0,-0.76051,0.00014,20.91902]
[1778443350703,32.1,81423.53,0.0,-0.76075,0.00014,20.90734]
[1778443350809,32.1,81422.47,0.0,-0.7609,0.00014,20.89969]
[1778443351481,32.1,81422.08,0.0,-0.76099,0.00014,20.89239]
[1778443351984,32.1,81422.08,0.0,-0.76099,0.00014,20.89239]
[1778443352061,32.1,81422.08,0.0,-0.76099,0.00014,20.89239]
[1778443358530,32.1,81413.37,0.0,-0.76225,0.00014,20.82984]
[1778443359399,32.1,81413.37,0.0,-0.76225,0.00014,20.82984]
[1778443359564,32.1,81413.37,0.0,-0.76225,0.00014,20.82984]
[1778443363020,32.1,81411.04,0.0,-0.76258,0.00014,20.81309]
[1778443363063,32.1,81411.04,0.0,-0.76258,0.00014,20.81309]
[1778443363565,32.1,81411.74,0.0,-0.76248,0.00014,20.81806]
[1778443371622,32.1,81412.26,0.0,-0.76242,0.00014,20.82153]
[1778443377555,32.1,81412.25,0.0,-0.76242,0.00014,20.82144]
[1778443382830,32.1,81412.38,0.0,-0.7624,0.00014,20.82214]
[1778443383062,32.1,81412.24,0.0,-0.76242,0.00014,20.82113]
[1778443388579,32.1,81413.4,0.0,-0.76226,0.00014,20.8293]
[1778443388810,32.1,81413.4,0.0,-0.76226,0.00014,20.8293]
[1778443388815,32.1,81424.01,0.0,-0.76074,0.00014,20.90491]
[1778443389748,32.1,81423.0,0.0,-0.76088,0.00014,20.8977]
[1778443392400,32.1,81423.67,0.0,-0.76079,0.00014,20.90241]
[1778443392562,32.1,81423.67,0.0,-0.76079,0.00014,20.90241]
[1778443392663,32.1,81423.67,0.0,-0.76079,0.00014,20.90238]
[1778443395599,32.1,81423.67,0.0,-0.76079,0.00014,20.90232]
[1778443395813,32.1,81423.67,0.0,-0.76079,0.00014,20.90232]
[1778443400825,32.1,81424.02,0.0,-0.76074,0.00014,20.9046]
[1778443401691,32.1,81424.02,0.0,-0.76074,0.00014,20.9046]
[1778443401811,32.1,81424.02,0.0,-0.76074,0.00014,20.9046]
[1778443402208,32.1,81422.99,0.0,-0.76089,0.00014,20.89724]
[1778443402315,32.1,81422.99,0.0,-0.76089,0.00014,20.89724]
[1778443402839,32.1,81423.99,0.0,-0.76075,0.00014,20.90432]
[1778443406868,32.1,81428.49,0.0,-0.76011,0.00014,20.93612]
[1778443408398,32.1,81428.49,0.0,-0.76011,0.00014,20.93612]
[1778443408559,32.1,81428.49,0.0,-0.76011,0.00014,20.93612]
[1778443409889,32.1,81434.74,0.0,-0.75921,0.00014,20.98023]
[1778443412840,32.1,81435.52,0.0,-0.7591,0.00014,20.98567]
[1778443413065,32.09,81435.99,0.0,-0.75907,0.00014,20.98445]
[1778443413166,32.09,81437.06,0.0,-0.75892,0.00014,20.9919]
[1778443418053,32.09,81437.09,0.0,-0.75892,0.00014,20.99184]
[1778443418059,32.09,81437.09,0.0,-0.75892,0.00014,20.99184]
[1778443423322,32.09,81435.57,0.0,-0.75916,0.00014,20.98014]
[1778443423563,32.09,81435.57,0.0,-0.75916,0.00014,20.98014]
[1778443423994,32.09,81428.98,0.0,-0.76011,0.00014,20.93312]
[1778443427124,32.09,81426.57,0.0,-0.76046,0.00014,20.91585]
[1778443427311,32.09,81426.57,0.0,-0.76046,0.00014,20.91585]
[1778443427412,32.09,81426.28,0.0,-0.76051,0.00014,20.91365]
[1778443429590,32.09,81426.47,0.0,-0.76048,0.00014,20.915]
[1778443435072,32.09,81427.51,0.0,-0.76034,0.00014,20.92186]
[1778443441114,32.09,81427.58,0.0,-0.76034,0.00014,20.92183]
[1778443446149,32.08,81427.74,0.0,-0.76033,0.00014,20.9225]
[1778443448163,32.08,81421.69,0.0,-0.7612,0.00014,20.87931]
[1778443449666,32.08,81421.69,0.0,-0.7612,0.00014,20.87931]
[1778443449817,32.08,81421.69,0.0,-0.7612,0.00014,20.87931]
[1778443449891,32.08,81421.69,0.0,-0.7612,0.00014,20.87922]
[1778443452191,32.08,81416.63,0.0,-0.76193,0.00014,20.84308]
[1778443457226,32.08,81416.84,0.0,-0.7619,0.00014,20.84454]
[1778443462261,32.08,81413.8,0.0,-0.76234,0.00014,20.82286]
[1778443467296,32.08,81413.89,0.0,-0.76232,0.00014,20.82362]
[1778443472331,32.08,81411.24,0.0,-0.76273,0.00014,20.80047]
[1778443477366,32.09,81410.41,0.0,-0.76284,0.00014,20.79484]
[1778443483408,32.08,81410.07,0.0,-0.76289,0.00014,20.79209]
[1778443490457,32.08,81406.95,0.0,-0.76336,0.00014,20.76904]
[1778443495492,32.08,81407.84,0.0,-0.76324,0.00014,20.77495]
[1778443501535,32.08,81407.85,0.0,-0.76325,0.00014,20.77447]
[1778443508583,32.08,81407.84,0.0,-0.76326,0.00014,20.77374]
[1778443514626,32.08,81407.46,0.0,-0.76333,0.00014,20.77047]
[1778443519660,32.07,81407.66,0.0,-0.76331,0.00014,20.77145]
[1778443525702,32.07,81409.84,0.0,-0.76301,0.00014,20.78649]
[1778443530737,32.07,81411.72,0.0,-0.76275,0.00014,20.79934]
[1778443535772,32.07,81411.59,0.0,-0.76282,0.00014,20.79331]
[1778443540807,32.07,81411.94,0.0,-0.76278,0.00014,20.79506]
[1778443548863,32.06,81416.07,0.0,-0.76222,0.00014,20.8233]
[1778443553898,32.06,81418.2,0.0,-0.76191,0.00014,20.83866]
[1778443558933,32.06,81419.85,0.0,-0.76167,0.00014,20.85073]
[1778443560823,32.06,81419.85,0.0,-0.76167,0.00014,20.85073]
[1778443560917,32.07,81419.85,0.0,-0.76166,0.00014,20.85083]
[1778443564975,32.07,81422.17,0.0,-0.76133,0.00014,20.86756]
[1778443565983,32.07,81420.82,0.0,-0.76152,0.00014,20.85797]
[1778443568132,32.07,81420.87,0.0,-0.76151,0.00014,20.85839]
[1778443568312,32.07,81420.87,0.0,-0.76151,0.00014,20.85839]
[1778443569003,32.07,81420.65,0.0,-0.76154,0.00014,20.85686]
[1778443570019,32.07,81418.59,0.0,-0.76184,0.00014,20.8422]
[1778443570815,32.07,81418.59,0.0,-0.76184,0.00014,20.8422]
[1778443571020,32.07,81412.23,0.0,-0.76275,0.00014,20.7968]
[1778443576146,32.07,81414.36,0.0,-0.76244,0.00014,20.81216]
[1778443576311,32.07,81414.36,0.0,-0.76244,0.00014,20.81216]
[1778443576411,32.07,81412.21,0.0,-0.76275,0.00014,20.79687]
[1778443582097,32.07,81410.89,0.0,-0.76293,0.00014,20.7878]
[1778443586943,32.07,81410.82,0.0,-0.76294,0.00014,20.78739]
[1778443587060,32.07,81410.86,0.0,-0.76293,0.00014,20.78768]
[1778443592173,32.07,81410.24,0.0,-0.76305,0.00014,20.77888]
[1778443597187,32.07,81410.63,0.0,-0.76299,0.00014,20.78167]
[1778443600162,32.07,81408.15,0.0,-0.76335,0.00014,20.76402]
[1778443600226,32.07,81408.15,0.0,-0.76335,0.00014,20.76402]
[1778443600229,32.07,81408.02,0.0,-0.76337,0.00014,20.76311]
[1778443605265,32.07,81407.17,0.0,-0.76349,0.00014,20.757]
[1778443613323,32.07,81408.38,0.0,-0.76334,0.00014,20.76466]
[1778443618360,32.06,81408.28,0.0,-0.76336,0.00014,20.76332]
[1778443623394,32.06,81413.02,0.0,-0.76269,0.00014,20.79682]
[1778443628429,32.06,81416.2,0.0,-0.76224,0.00014,20.81932]
[1778443633464,32.06,81414.01,0.0,-0.76256,0.00014,20.80334]
[1778443638499,32.06,81414.86,0.0,-0.76245,0.00014,20.80897]
[1778443644541,32.06,81414.14,0.0,-0.76256,0.00014,20.8034]
[1778443649576,32.06,81416.55,0.0,-0.76222,0.00014,20.82028]
[1778443653604,32.06,81421.76,0.0,-0.76151,0.00014,20.85297]
[1778443654611,32.06,81426.67,0.0,-0.7608,0.00014,20.88808]
[1778443659650,32.06,81425.65,0.0,-0.76095,0.00014,20.88087]
[1778443663325,32.06,81426.17,0.0,-0.76087,0.00014,20.8844]
[1778443664685,32.06,81425.15,0.0,-0.76102,0.00014,20.877]
[1778443665692,32.06,81425.73,0.0,-0.76094,0.00014,20.88106]
[1778443669144,32.06,81425.46,0.0,-0.76099,0.00014,20.87892]
[1778443669313,32.06,81425.46,0.0,-0.76099,0.00014,20.87892]
[1778443669720,32.06,81425.52,0.0,-0.76098,0.00014,20.87927]
[1778443670727,32.06,81423.84,0.0,-0.76122,0.00014,20.86722]
[1778443675308,32.05,81423.88,0.0,-0.76122,0.00014,20.86722]
[1778443675762,32.05,81424.1,0.0,-0.76119,0.00014,20.86871]
[1778443680797,32.05,81425.52,0.0,-0.761,0.00014,20.87839]
[1778443683618,32.05,81426.72,0.0,-0.76083,0.00014,20.88674]
[1778443683816,32.05,81426.72,0.0,-0.76083,0.00014,20.88674]
[1778443683930,32.05,81426.72,0.0,-0.76083,0.00014,20.88674]
[1778443684037,32.05,81426.72,0.0,-0.76083,0.00014,20.88674]
[1778443684137,32.05,81427.04,0.0,-0.76079,0.00014,20.88891]
[1778443690867,32.05,81425.03,0.0,-0.76109,0.00014,20.87393]
[1778443692871,32.05,81424.96,0.0,-0.7611,0.00014,20.87335]
[1778443693068,32.05,81424.96,0.0,-0.7611,0.00014,20.87335]
[1778443694385,32.05,81424.82,0.0,-0.76112,0.00014,20.8722]
[1778443694559,32.05,81424.82,0.0,-0.76112,0.00014,20.8722]
[1778443700937,32.05,81426.19,0.0,-0.76094,0.00014,20.88141]
[1778443705347,32.05,81426.19,0.0,-0.76094,0.00014,20.88123]
[1778443705564,32.05,81426.19,0.0,-0.76094,0.00014,20.88123]
[1778443705664,32.05,81426.19,0.0,-0.76094,0.00014,20.88123]
[1778443705815,32.05,81426.19,0.0,-0.76094,0.00014,20.88123]
[1778443705972,32.05,81426.58,0.0,-0.76089,0.00014,20.88395]
[1778443711007,32.05,81428.24,0.0,-0.76068,0.00014,20.89118]
[1778443716042,32.05,81427.49,0.0,-0.76079,0.00014,20.88568]
[1778443716278,32.05,81427.49,0.0,-0.76079,0.00014,20.88568]
[1778443716314,32.05,81427.49,0.0,-0.76079,0.00014,20.88568]
[1778443721843,32.05,81425.65,0.0,-0.76106,0.00014,20.87244]
[1778443722060,32.05,81425.65,0.0,-0.76106,0.00014,20.87244]
[1778443722173,32.05,81425.65,0.0,-0.76106,0.00014,20.87244]
[1778443722313,32.05,81425.89,0.0,-0.76103,0.00014,20.87415]
[1778443723091,32.05,81425.81,0.0,-0.76104,0.00014,20.87357]
[1778443729133,32.05,81425.99,0.0,-0.76101,0.00014,20.87481]
[1778443734175,32.05,81432.86,0.0,-0.76003,0.00014,20.92365]
[1778443736082,32.05,81431.84,0.0,-0.76017,0.00014,20.91634]
[1778443736312,32.05,81433.3,0.0,-0.75996,0.00014,20.92666]
[1778443736839,32.05,81433.3,0.0,-0.75996,0.00014,20.92666]
[1778443737069,32.05,81433.3,0.0,-0.75996,0.00014,20.92666]
[1778443742231,32.05,81437.65,0.0,-0.75934,0.00014,20.95755]
[1778443743312,32.05,81437.65,0.0,-0.75934,0.00014,20.95755]
[1778443743563,32.05,81437.65,0.0,-0.75934,0.00014,20.95755]
[1778443743597,32.05,81437.65,0.0,-0.75934,0.00014,20.95755]
[1778443743813,32.05,81437.65,0.0,-0.75934,0.00014,20.95755]
[1778443743867,32.05,81437.69,0.0,-0.75933,0.00014,20.95791]
[1778443746037,32.05,81438.44,0.0,-0.75922,0.00014,20.96323]
[1778443746067,32.05,81438.44,0.0,-0.75922,0.00014,20.96323]
[1778443748179,32.05,81440.83,0.0,-0.75888,0.00014,20.98023]
[1778443748314,32.05,81440.79,0.0,-0.75888,0.00014,20.97995]
[1778443754316,32.05,81442.05,0.0,-0.7587,0.00014,20.98903]
[1778443755989,32.05,81442.05,0.0,-0.7587,0.00014,20.98903]
[1778443756071,32.05,81442.05,0.0,-0.7587,0.00014,20.98903]
[1778443756177,32.05,81442.05,0.0,-0.7587,0.00014,20.98903]
[1778443756313,32.05,81442.05,0.0,-0.7587,0.00014,20.98908]
[1778443756280,32.05,81442.05,0.0,-0.7587,0.00014,20.98908]
[1778443762219,32.05,81437.93,0.0,-0.75929,0.00014,20.95995]
[1778443762313,32.05,81434.35,0.0,-0.7598,0.00014,20.93455]
[1778443767408,32.05,81434.74,0.0,-0.75974,0.00014,20.93758]
[1778443769422,32.05,81442.78,0.0,-0.75858,0.00014,20.9947]
[1778443771529,32.05,81444.09,0.0,-0.75839,0.00014,21.00396]
[1778443771561,32.05,81444.09,0.0,-0.75839,0.00014,21.00396]
[1778443771840,32.05,81444.09,0.0,-0.75839,0.00014,21.00396]
[1778443772065,32.05,81444.09,0.0,-0.75839,0.00014,21.00396]
[1778443772081,32.05,81444.11,0.0,-0.75842,0.00014,20.99963]
[1778443779495,32.05,81443.89,0.0,-0.75846,0.00014,20.99792]
[1778443784532,32.05,81443.68,0.0,-0.75849,0.00014,20.99607]
[1778443788138,32.05,81442.3,0.0,-0.7587,0.00014,20.98607]
[1778443788314,32.04,81443.12,0.0,-0.75858,0.00014,20.99169]
[1778443792302,32.04,81444.9,0.0,-0.75833,0.00014,21.00401]
[1778443792312,32.04,81444.9,0.0,-0.75833,0.00014,21.00401]
[1778443792421,32.04,81444.9,0.0,-0.75833,0.00014,21.00401]
[1778443792565,32.04,81444.9,0.0,-0.75833,0.00014,21.00401]
[1778443792588,32.04,81445.85,0.0,-0.7582,0.00014,21.01064]
[1778443799639,32.04,81445.9,0.0,-0.75821,0.00014,21.01013]
[1778443801325,32.04,81445.95,0.0,-0.7582,0.00014,21.01037]
[1778443801562,32.04,81445.95,0.0,-0.7582,0.00014,21.01037]
[1778443806688,32.04,81445.34,0.0,-0.75831,0.00014,21.00534]
[1778443809106,32.04,81445.34,0.0,-0.75831,0.00014,21.00534]
[1778443809217,32.04,81445.34,0.0,-0.75831,0.00014,21.00534]
[1778443809258,32.04,81443.8,0.0,-0.75854,0.00014,20.99409]
[1778443809310,32.04,81443.8,0.0,-0.75854,0.00014,20.99409]
[1778443814745,32.04,81440.67,0.0,-0.759,0.00014,20.97156]
[1778443815830,32.04,81440.67,0.0,-0.759,0.00014,20.97156]
[1778443815963,32.04,81440.67,0.0,-0.759,0.00014,20.97156]
[1778443816068,32.04,81440.67,0.0,-0.759,0.00014,20.97156]
[1778443816167,32.04,81439.36,0.0,-0.75918,0.00014,20.96232]
[1778443822801,32.04,81440.51,0.0,-0.75901,0.00014,20.97093]
[1778443824192,32.04,81440.51,0.0,-0.75901,0.00014,20.97093]
[1778443824257,32.04,81440.51,0.0,-0.75901,0.00014,20.97093]
[1778443824312,32.04,81440.54,0.0,-0.759,0.00014,20.97119]
[1778443824815,32.04,81440.51,0.0,-0.75901,0.00014,20.97102]
[1778443829852,32.04,81437.16,0.0,-0.75949,0.00014,20.94749]
[1778443830566,32.04,81437.16,0.0,-0.75949,0.00014,20.94749]
[1778443830812,32.04,81437.16,0.0,-0.75949,0.00014,20.94749]
[1778443832689,32.04,81437.04,0.0,-0.75953,0.00014,20.94234]
[1778443832811,32.04,81437.04,0.0,-0.75953,0.00014,20.94234]
[1778443832873,32.04,81436.0,0.0,-0.75968,0.00014,20.93502]
[1778443837178,32.04,81433.74,0.0,-0.76,0.00014,20.91917]
[1778443837315,32.04,81432.55,0.0,-0.76017,0.00014,20.9108]
[1778443842943,32.04,81427.33,0.0,-0.76091,0.00014,20.87407]
[1778443844281,32.04,81427.33,0.0,-0.76091,0.00014,20.87407]
[1778443844313,32.04,81425.3,0.0,-0.76121,0.00014,20.85959]
[1778443844390,32.04,81425.3,0.0,-0.76121,0.00014,20.85959]
[1778443844563,32.04,81425.3,0.0,-0.76121,0.00014,20.85959]
[1778443844957,32.04,81424.4,0.0,-0.76134,0.00014,20.85321]
[1778443848231,32.04,81422.95,0.0,-0.76154,0.00014,20.84296]
[1778443848315,32.04,81422.2,0.0,-0.76165,0.00014,20.83767]
[1778443849218,32.04,81422.2,0.0,-0.76165,0.00014,20.83767]
[1778443849305,32.04,81423.13,0.0,-0.76151,0.00014,20.84438]
[1778443849311,32.04,81423.13,0.0,-0.76151,0.00014,20.84438]
[1778443849992,32.04,81423.22,0.0,-0.7615,0.00014,20.84508]
[1778443850731,32.04,81423.22,0.0,-0.7615,0.00014,20.84508]
[1778443850811,32.04,81423.22,0.0,-0.7615,0.00014,20.84508]
[1778443860062,32.04,81423.85,0.0,-0.76139,0.00014,20.85031]
[1778443864810,32.05,81426.72,0.0,-0.76097,0.00014,20.8711]
[1778443865062,32.05,81426.72,0.0,-0.76097,0.00014,20.8711]
[1778443865091,32.05,81426.72,0.0,-0.76097,0.00014,20.8711]
[1778443865317,32.05,81426.72,0.0,-0.76097,0.00014,20.8711]
[1778443865161,32.05,81426.72,0.0,-0.76097,0.00014,20.87117]
[1778443871152,32.05,81425.22,0.0,-0.76118,0.00014,20.86091]
[1778443872153,32.05,81425.22,0.0,-0.76118,0.00014,20.86091]
[1778443872309,32.05,81425.22,0.0,-0.76118,0.00014,20.86091]
[1778443872159,32.05,81425.14,0.0,-0.76119,0.00014,20.86039]
[1778443872529,32.05,81425.14,0.0,-0.76119,0.00014,20.86039]
[1778443872563,32.05,81425.14,0.0,-0.76119,0.00014,20.86039]
[1778443873166,32.05,81425.13,0.0,-0.76119,0.00014,20.86037]
[1778443878201,32.05,81425.06,0.0,-0.7612,0.00014,20.85981]
[1778443882149,32.05,81425.05,0.0,-0.7612,0.00014,20.8597]
[1778443882318,32.05,81425.05,0.0,-0.7612,0.00014,20.8597]
[1778443882249,32.05,81425.6,0.0,-0.76112,0.00014,20.8636]
[1778443882784,32.05,81425.6,0.0,-0.76112,0.00014,20.8636]
[1778443882810,32.05,81425.6,0.0,-0.76112,0.00014,20.8636]
[1778443883236,32.05,81425.42,0.0,-0.76115,0.00014,20.8623]
[1778443886557,32.05,81425.24,0.0,-0.76118,0.00014,20.86096]
[1778443886812,32.05,81425.24,0.0,-0.76118,0.00014,20.86096]
[1778443893306,32.05,81425.23,0.0,-0.76121,0.00014,20.85637]
[1778443898341,32.05,81424.85,0.0,-0.76127,0.00014,20.8536]
[1778443899973,32.05,81424.09,0.0,-0.76138,0.00014,20.84817]
[1778443900063,32.05,81424.09,0.0,-0.76138,0.00014,20.84817]
[1778443900236,32.05,81424.09,0.0,-0.76138,0.00014,20.84817]
[1778443900319,32.05,81424.09,0.0,-0.76138,0.00014,20.84817]
[1778443900355,32.05,81422.38,0.0,-0.76162,0.00014,20.83597]
[1778443906400,32.05,81421.7,0.0,-0.76172,0.00014,20.83119]
[1778443912026,32.05,81421.25,0.0,-0.76178,0.00014,20.82802]
[1778443912059,32.05,81421.25,0.0,-0.76178,0.00014,20.82802]
[1778443912235,32.05,81421.14,0.0,-0.7618,0.00014,20.82726]
[1778443912633,32.05,81421.14,0.0,-0.7618,0.00014,20.82726]
[1778443912810,32.05,81421.14,0.0,-0.7618,0.00014,20.82726]
[1778443920495,32.05,81420.97,0.0,-0.76183,0.00014,20.82596]
[1778443925530,32.05,81421.22,0.0,-0.76179,0.00014,20.82768]
[1778443931346,32.05,81420.15,0.0,-0.76194,0.00014,20.82009]
[1778443931565,32.05,81417.82,0.0,-0.76228,0.00014,20.80348]
[1778443932018,32.05,81417.82,0.0,-0.76228,0.00014,20.80348]
[1778443932064,32.05,81417.82,0.0,-0.76228,0.00014,20.80348]
[1778443932113,32.05,81420.15,0.0,-0.76194,0.00014,20.82018]
[1778443937817,32.05,81420.15,0.0,-0.76194,0.00014,20.82018]
[1778443938952,32.05,81420.15,0.0,-0.76194,0.00014,20.82029]
[1778443939058,32.05,81420.15,0.0,-0.76194,0.00014,20.82029]
[1778443941445,32.05,81419.82,0.0,-0.76199,0.00014,20.81801]
[1778443941562,32.05,81419.82,0.0,-0.76199,0.00014,20.81801]
[1778443941642,32.05,81420.2,0.0,-0.76193,0.00014,20.82074]
[1778443946677,32.05,81419.78,0.0,-0.76199,0.00014,20.81784]
[1778443951712,32.05,81419.69,0.0,-0.76203,0.00014,20.81286]
[1778443956747,32.05,81420.57,0.0,-0.7619,0.00014,20.81925]
[1778443959768,32.05,81407.8,0.0,-0.76373,0.00014,20.72797]
[1778443960776,32.05,81403.59,0.0,-0.76433,0.00014,20.69778]
[1778443961782,32.05,81399.19,0.0,-0.76496,0.00014,20.66627]
[1778443962789,32.05,81389.34,0.0,-0.76636,0.00014,20.59543]
[1778443964803,32.05,81384.89,0.0,-0.767,0.00014,20.56324]
[1778443966413,32.05,81384.89,0.0,-0.767,0.00014,20.56324]
[1778443966564,32.05,81384.51,0.0,-0.76705,0.00014,20.56054]
[1778443969162,32.05,81383.97,0.0,-0.76713,0.00014,20.55676]
[1778443969313,32.05,81383.97,0.0,-0.76713,0.00014,20.55676]
[1778443970849,32.05,81379.22,0.0,-0.7678,0.00014,20.52261]
[1778443971852,32.05,81360.18,0.0,-0.77049,0.00014,20.38481]
[1778443972859,32.05,81348.3,0.0,-0.77216,0.00014,20.29842]
[1778443973868,32.05,81317.98,0.0,-0.77639,0.00014,20.07683]
[1778443974875,32.05,81306.13,0.0,-0.77805,0.00014,19.98843]
[1778443975882,32.05,81299.81,0.0,-0.77893,0.00014,19.94188]
[1778443976889,32.05,81301.56,0.0,-0.77869,0.00014,19.95484]
[1778443977896,32.05,81297.77,0.0,-0.77921,0.00014,19.92705]
[1778443981924,32.05,81291.99,0.0,-0.77999,0.00014,19.88481]
[1778443982931,32.05,81301.21,0.0,-0.77872,0.00014,19.953]
[1778443983938,32.05,81307.15,0.0,-0.7779,0.00014,19.99683]
[1778443988973,32.05,81306.47,0.0,-0.77798,0.00014,19.99217]
[1778443991247,32.05,81307.22,0.0,-0.77788,0.00014,19.99776]
[1778443991310,32.05,81307.22,0.0,-0.77788,0.00014,19.99776]
[1778443991348,32.05,81307.62,0.0,-0.77782,0.00014,20.00077]
[1778443992955,32.05,81308.67,0.0,-0.77768,0.00014,20.00855]
[1778443993071,32.05,81308.67,0.0,-0.77768,0.00014,20.00855]
[1778443997032,32.05,81296.0,0.0,-0.77941,0.00014,19.9159]
[1778443998039,32.05,81285.61,0.0,-0.78084,0.00014,19.83934]
[1778443999180,32.05,81285.61,0.0,-0.78084,0.00014,19.83934]
[1778443999312,32.05,81285.61,0.0,-0.78084,0.00014,19.83934]
[1778443999412,32.05,81288.35,0.0,-0.78046,0.00014,19.85967]
[1778444002067,32.05,81281.39,0.0,-0.78141,0.00014,19.80842]
[1778444003395,32.05,81281.39,0.0,-0.78141,0.00014,19.80842]
[1778444003444,32.05,81267.49,0.0,-0.78331,0.00014,19.70544]
[1778444004098,32.05,81245.49,0.0,-0.7863,0.00014,19.54197]
[1778444005105,32.05,81244.32,0.0,-0.78646,0.00014,19.53351]
[1778444007464,32.05,81243.24,0.0,-0.7866,0.00014,19.52574]
[1778444008126,32.05,81245.01,0.0,-0.78635,0.00014,19.5395]
[1778444010759,32.06,81242.39,0.0,-0.78669,0.00014,19.52054]
[1778444011147,32.06,81235.68,0.0,-0.78763,0.00013,19.46613]
[1778444014168,32.06,81234.06,0.0,-0.78783,0.00013,19.45468]
[1778444014599,32.06,81234.06,0.0,-0.78783,0.00013,19.45468]
[1778444015176,32.06,81235.39,0.0,-0.78765,0.00013,19.46482]
[1778444016182,32.06,81229.15,0.0,-0.78849,0.00013,19.41826]
[1778444021164,32.06,81230.34,0.0,-0.78831,0.00013,19.42845]
[1778444021313,32.06,81230.34,0.0,-0.78831,0.00013,19.42845]
[1778444025089,32.06,81225.07,0.0,-0.78899,0.00013,19.39026]
[1778444025315,32.06,81225.07,0.0,-0.78899,0.00013,19.39026]
[1778444025389,32.07,81226.23,0.0,-0.78883,0.00013,19.39921]
[1778444026918,32.07,81224.89,0.0,-0.78901,0.00013,19.38946]
[1778444027061,32.07,81224.89,0.0,-0.78901,0.00013,19.38946]
[1778444030883,32.07,81222.6,0.0,-0.78929,0.00013,19.37355]
[1778444031065,32.07,81222.6,0.0,-0.78929,0.00013,19.37355]
[1778444032544,32.07,81223.2,0.0,-0.78919,0.00013,19.37897]
[1778444032561,32.07,81223.2,0.0,-0.78919,0.00013,19.37897]
[1778444033308,32.07,81229.68,0.0,-0.78831,0.00013,19.42789]
[1778444038144,32.08,81230.84,0.0,-0.78812,0.00013,19.43829]
[1778444038313,32.08,81230.84,0.0,-0.78812,0.00013,19.43829]
[1778444042106,32.08,81231.04,0.0,-0.78807,0.00013,19.44154]
[1778444042308,32.08,81231.04,0.0,-0.78807,0.00013,19.44154]
[1778444042371,32.08,81234.45,0.0,-0.7876,0.00013,19.46742]
[1778444044146,32.08,81235.31,0.0,-0.78747,0.00013,19.47424]
[1778444044317,32.08,81235.31,0.0,-0.78747,0.00013,19.47424]
[1778444047040,32.09,81233.36,0.0,-0.78771,0.00013,19.46089]
[1778444047064,32.09,81233.36,0.0,-0.78771,0.00013,19.46089]
[1778444047406,32.09,81227.76,0.0,-0.78846,0.00013,19.41952]
[1778444048415,32.09,81217.11,0.0,-0.78988,0.00013,19.3402]
[1778444048680,32.09,81217.11,0.0,-0.78988,0.00013,19.3402]
[1778444048814,32.09,81217.11,0.0,-0.78988,0.00013,19.3402]
[1778444049422,32.09,81215.9,0.0,-0.79004,0.00013,19.3315]
[1778444052560,32.09,81213.29,0.0,-0.79037,0.00013,19.31307]
[1778444052683,32.09,81213.29,0.0,-0.79037,0.00013,19.31307]
[1778444052813,32.09,81213.29,0.0,-0.79037,0.00013,19.31307]
[1778444053450,32.09,81213.16,0.0,-0.79038,0.00013,19.31248]
[1778444057184,32.1,81211.1,0.0,-0.79063,0.00013,19.29821]
[1778444057312,32.1,81211.1,0.0,-0.79063,0.00013,19.29821]
[1778444059981,32.1,81212.85,0.0,-0.79039,0.00013,19.31199]
[1778444060062,32.1,81212.85,0.0,-0.79039,0.00013,19.31199]
[1778444060499,32.1,81214.06,0.0,-0.79021,0.00013,19.32162]
[1778444063829,32.1,81211.93,0.0,-0.79048,0.00013,19.30649]
[1778444064067,32.1,81211.93,0.0,-0.79048,0.00013,19.30649]
[1778444067548,32.1,81204.57,0.0,-0.79145,0.00013,19.25257]
[1778444068877,32.1,81204.57,0.0,-0.79145,0.00013,19.25257]
[1778444068897,32.1,81198.71,0.0,-0.79222,0.00013,19.20899]
[1778444070849,32.11,81196.22,0.0,-0.79255,0.00013,19.19055]
[1778444072629,32.11,81187.99,0.0,-0.79366,0.00013,19.12503]
[1778444073590,32.11,81172.83,0.0,-0.79566,0.00013,19.01108]
[1778444074904,32.11,81172.83,0.0,-0.79566,0.00013,19.01108]
[1778444074972,32.11,81169.47,0.0,-0.7961,0.00013,18.986]
[1778444080639,32.11,81172.23,0.0,-0.79571,0.00013,19.00826]
[1778444082674,32.11,81171.92,0.0,-0.79574,0.00013,19.00614]
[1778444082811,32.11,81171.92,0.0,-0.79574,0.00013,19.00614]
[1778444088699,32.12,81172.06,0.0,-0.79569,0.00013,19.00906]
[1778444089611,32.12,81172.06,0.0,-0.79569,0.00013,19.00906]
[1778444090030,32.12,81172.06,0.0,-0.79569,0.00013,19.00906]
[1778444090630,32.12,81172.36,0.0,-0.79564,0.00013,19.01189]
[1778444090808,32.12,81172.36,0.0,-0.79564,0.00013,19.01189]
[1778444090831,32.12,81172.24,0.0,-0.79566,0.00013,19.01099]
[1778444094321,32.12,81175.66,0.0,-0.7952,0.00013,19.03727]
[1778444094558,32.12,81175.66,0.0,-0.7952,0.00013,19.03727]
[1778444094411,32.12,81180.52,0.0,-0.79455,0.00013,19.07438]
[1778444099727,32.12,81181.51,0.0,-0.7944,0.00013,19.08271]
[1778444099812,32.12,81181.51,0.0,-0.7944,0.00013,19.08271]
[1778444104939,32.13,81183.85,0.0,-0.79407,0.00013,19.10145]
[1778444105065,32.13,81183.85,0.0,-0.79407,0.00013,19.10145]
[1778444105166,32.13,81183.04,0.0,-0.79417,0.00013,19.09573]
[1778444108093,32.13,81182.57,0.0,-0.79423,0.00013,19.09239]
[1778444108309,32.13,81182.57,0.0,-0.79423,0.00013,19.09239]
[1778444108848,32.13,81187.4,0.0,-0.79358,0.00013,19.12903]
[1778444110863,32.13,81182.46,0.0,-0.79423,0.00013,19.09223]
[1778444111611,32.13,81182.46,0.0,-0.79423,0.00013,19.09223]
[1778444111815,32.13,81182.46,0.0,-0.79423,0.00013,19.09223]
[1778444111870,32.13,81189.24,0.0,-0.79333,0.00013,19.14332]
[1778444115771,32.13,81193.17,0.0,-0.7928,0.00013,19.17313]
[1778444115812,32.13,81193.17,0.0,-0.7928,0.00013,19.17313]
[1778444116694,32.13,81191.56,0.0,-0.79301,0.00013,19.16114]
[1778444116809,32.13,81191.56,0.0,-0.79301,0.00013,19.16114]
[1778444116905,32.13,81192.29,0.0,-0.79292,0.00013,19.16671]
[1778444121940,32.13,81193.51,0.0,-0.79275,0.00013,19.17629]
[1778444126975,32.13,81194.02,0.0,-0.79267,0.00013,19.18051]
[1778444132011,32.13,81193.91,0.0,-0.79271,0.00013,19.1756]
[1778444134621,32.13,81196.56,0.0,-0.79236,0.00013,19.19567]
[1778444134809,32.13,81196.56,0.0,-0.79236,0.00013,19.19567]
[1778444138312,32.13,81195.43,0.0,-0.7925,0.00013,19.18747]
[1778444138562,32.13,81195.43,0.0,-0.7925,0.00013,19.18747]
[1778444139059,32.13,81206.79,0.0,-0.79099,0.00013,19.27273]
[1778444141228,32.13,81209.15,0.0,-0.79067,0.00013,19.29046]
[1778444141329,32.13,81210.5,0.0,-0.79049,0.00013,19.30053]
[1778444143214,32.13,81210.7,0.0,-0.79046,0.00013,19.30202]
[1778444143309,32.13,81210.7,0.0,-0.79046,0.00013,19.30202]
[1778444143410,32.13,81210.84,0.0,-0.79044,0.00013,19.30301]
[1778444147115,32.13,81205.64,0.0,-0.79114,0.00013,19.26413]
[1778444150136,32.13,81198.35,0.0,-0.79211,0.00013,19.20973]
[1778444151143,32.14,81189.85,0.0,-0.79323,0.00013,19.14605]
[1778444152150,32.14,81183.98,0.0,-0.79401,0.00013,19.10224]
[1778444157185,32.14,81180.08,0.0,-0.7945,0.00013,19.07391]
[1778444161055,32.14,81176.21,0.0,-0.79501,0.00013,19.04513]
[1778444161559,32.14,81176.21,0.0,-0.79501,0.00013,19.04513]
[1778444161589,32.14,81170.15,0.0,-0.79581,0.00013,18.99966]
[1778444162222,32.14,81165.43,0.0,-0.79642,0.00013,18.9643]
[1778444163229,32.14,81154.16,0.0,-0.7979,0.00013,18.87957]
[1778444164236,32.14,81150.0,0.0,-0.79844,0.00013,18.8484]
[1778444166640,32.14,81146.94,0.0,-0.79883,0.00013,18.82557]
[1778444167257,32.14,81112.64,0.0,-0.80327,0.00013,18.56602]
[1778444168264,32.14,81090.53,0.0,-0.80611,0.00013,18.39798]
[1778444170525,32.14,81092.42,0.0,-0.80587,0.00013,18.41236]
[1778444170560,32.14,81090.42,0.0,-0.80611,0.00013,18.3978]
[1778444172292,32.14,81083.72,0.0,-0.80696,0.00013,18.34711]
[1778444174053,32.14,81083.05,0.0,-0.80704,0.00013,18.34242]
[1778444174306,32.14,81064.17,0.0,-0.80943,0.00013,18.19849]
[1778444175313,32.15,81055.42,0.0,-0.81052,0.00013,18.13256]
[1778444176320,32.15,81048.28,0.0,-0.81141,0.00013,18.07852]
[1778444177962,32.15,81051.89,0.0,-0.81095,0.00013,18.10669]
[1778444179341,32.15,81062.92,0.0,-0.80954,0.00013,18.19202]
[1778444180349,32.15,81067.46,0.0,-0.80896,0.00013,18.22711]
[1778444183369,32.16,81060.94,0.0,-0.80976,0.00013,18.17858]
[1778444184376,32.16,81055.54,0.0,-0.81043,0.00013,18.13792]
[1778444186390,32.16,81060.3,0.0,-0.80981,0.00013,18.17545]
[1778444187112,32.16,81060.3,0.0,-0.80981,0.00013,18.17545]
[1778444188063,32.16,81060.3,0.0,-0.80981,0.00013,18.17545]
[1778444190710,32.16,81057.87,0.0,-0.81009,0.00013,18.15858]
[1778444190717,32.16,81063.08,0.0,-0.80942,0.00013,18.19889]
[1778444194446,32.17,81053.41,0.0,-0.81064,0.00013,18.12261]
[1778444197467,32.17,81046.07,0.0,-0.81153,0.00013,18.06823]
[1778444198474,32.17,81051.3,0.0,-0.81087,0.00013,18.10876]
[1778444200488,32.18,81057.9,0.0,-0.81002,0.00013,18.1602]
[1778444202502,32.18,81064.17,0.0,-0.80922,0.00013,18.20859]
[1778444207537,32.18,81066.6,0.0,-0.80889,0.00013,18.22832]
[1778444210558,32.18,81075.6,0.0,-0.80774,0.00013,18.29763]
[1778444213579,32.18,81068.45,0.0,-0.80862,0.00013,18.24439]
[1778444215593,32.19,81059.52,0.0,-0.80973,0.00013,18.17725]
[1778444215922,32.19,81059.52,0.0,-0.80973,0.00013,18.17725]
[1778444219957,32.19,81058.65,0.0,-0.80981,0.00013,18.17263]
[1778444222642,32.19,81049.14,0.0,-0.81098,0.00013,18.10159]
[1778444226066,32.2,81046.72,0.0,-0.81125,0.00013,18.08489]
[1778444230698,32.2,81053.17,0.0,-0.81039,0.00013,18.13696]
[1778444232712,32.21,81059.8,0.0,-0.80954,0.00013,18.18848]
[1778444233057,32.21,81059.8,0.0,-0.80954,0.00013,18.18848]
[1778444233313,32.21,81059.8,0.0,-0.80954,0.00013,18.18848]
[1778444233679,32.21,81059.8,0.0,-0.80954,0.00013,18.18848]
[1778444233812,32.21,81061.03,0.0,-0.80938,0.00013,18.1983]
[1778444238220,32.21,81065.47,0.0,-0.80879,0.00013,18.2339]
[1778444238312,32.21,81065.47,0.0,-0.80879,0.00013,18.2339]
[1778444239231,32.21,81064.31,0.0,-0.80893,0.00013,18.22555]
[1778444239310,32.21,81064.31,0.0,-0.80893,0.00013,18.22555]
[1778444239761,32.21,81064.17,0.0,-0.80894,0.00013,18.22497]
[1778444245772,32.22,81064.52,0.0,-0.80887,0.00013,18.22908]
[1778444245836,32.22,81072.87,0.0,-0.80779,0.00013,18.29402]
[1778444249283,32.22,81074.44,0.0,-0.80757,0.00013,18.30674]
[1778444249306,32.22,81074.44,0.0,-0.80757,0.00013,18.30674]
[1778444249703,32.22,81074.44,0.0,-0.80757,0.00013,18.30674]
[1778444251697,32.22,81076.5,0.0,-0.8073,0.00013,18.32334]
[1778444250848,32.23,81082.19,0.0,-0.80657,0.00013,18.36701]
[1778444251815,32.23,81082.19,0.0,-0.80657,0.00013,18.36701]
[1778444253770,32.23,81081.54,0.0,-0.80668,0.00013,18.35793]
[1778444253814,32.23,81082.46,0.0,-0.80655,0.00013,18.36532]
[1778444256572,32.23,81085.04,0.0,-0.80621,0.00013,18.38568]
[1778444256813,32.23,81087.29,0.0,-0.80591,0.00013,18.40346]
[1778444261852,32.23,81088.79,0.0,-0.8057,0.00013,18.41615]
[1778444265836,32.24,81081.53,0.0,-0.8066,0.00013,18.36227]
[1778444266160,32.24,81081.53,0.0,-0.8066,0.00013,18.36227]
[1778444266911,32.24,81082.98,0.0,-0.80641,0.00013,18.37361]
[1778444267060,32.24,81082.98,0.0,-0.80641,0.00013,18.37361]
[1778444267161,32.24,81083.18,0.0,-0.80638,0.00013,18.37544]
[1778444269925,32.24,81083.22,0.0,-0.80637,0.00013,18.37633]
[1778444270067,32.24,81083.22,0.0,-0.80637,0.00013,18.37633]
[1778444274013,32.24,81072.03,0.0,-0.80776,0.00013,18.29268]
[1778444275561,32.24,81072.03,0.0,-0.80776,0.00013,18.29268]
[1778444275813,32.24,81072.03,0.0,-0.80776,0.00013,18.29268]
[1778444276810,32.24,81071.58,0.0,-0.80781,0.00013,18.28981]
[1778444277068,32.24,81071.89,0.0,-0.80777,0.00013,18.29217]
[1778444277303,32.24,81071.89,0.0,-0.80777,0.00013,18.29217]
[1778444277557,32.24,81071.89,0.0,-0.80777,0.00013,18.29217]
[1778444277658,32.24,81074.45,0.0,-0.80744,0.00013,18.31216]
[1778444283762,32.25,81075.81,0.0,-0.80725,0.00013,18.32357]
[1778444283811,32.25,81075.81,0.0,-0.80725,0.00013,18.32357]
[1778444285672,32.25,81078.1,0.0,-0.80695,0.00013,18.34149]
[1778444285809,32.25,81078.1,0.0,-0.80695,0.00013,18.34149]
[1778444285773,32.25,81077.89,0.0,-0.80697,0.00013,18.34038]
[1778444287104,32.25,81068.49,0.0,-0.80815,0.00013,18.26925]
[1778444289260,32.25,81068.51,0.0,-0.80814,0.00013,18.26966]
[1778444289317,32.25,81068.51,0.0,-0.80814,0.00013,18.26966]
[1778444291132,32.25,81060.57,0.0,-0.80913,0.00013,18.21025]
[1778444292139,32.25,81053.31,0.0,-0.81004,0.00013,18.15531]
[1778444294834,32.25,81051.77,0.0,-0.81023,0.00013,18.14394]
[1778444295065,32.25,81051.91,0.0,-0.81021,0.00013,18.14522]
[1778444295944,32.26,81052.02,0.0,-0.81019,0.00013,18.14629]
[1778444296060,32.26,81052.02,0.0,-0.81019,0.00013,18.14629]
[1778444296167,32.26,81052.85,0.0,-0.81008,0.00013,18.15283]
[1778444298295,32.26,81053.22,0.0,-0.81003,0.00013,18.15586]
[1778444298312,32.26,81053.22,0.0,-0.81003,0.00013,18.15586]
[1778444300614,32.26,81059.47,0.0,-0.80924,0.00013,18.20383]
[1778444300814,32.26,81059.47,0.0,-0.80924,0.00013,18.20383]
[1778444301545,32.26,81059.73,0.0,-0.8092,0.00013,18.20614]
[1778444301560,32.26,81059.73,0.0,-0.8092,0.00013,18.20614]
[1778444303216,32.26,81051.15,0.0,-0.81027,0.00013,18.14117]
[1778444305132,32.26,81049.85,0.0,-0.81043,0.00013,18.13144]
[1778444305312,32.26,81049.85,0.0,-0.81043,0.00013,18.13144]
[1778444305614,32.26,81049.85,0.0,-0.81043,0.00013,18.13144]
[1778444305813,32.26,81049.85,0.0,-0.81043,0.00013,18.13144]
[1778444306895,32.26,81050.23,0.0,-0.81038,0.00013,18.13481]
[1778444307058,32.26,81050.23,0.0,-0.81038,0.00013,18.13481]
[1778444307244,32.26,81050.45,0.0,-0.81035,0.00013,18.13672]
[1778444312280,32.26,81049.27,0.0,-0.8105,0.00013,18.12459]
[1778444316028,32.26,81051.83,0.0,-0.81017,0.00013,18.14453]
[1778444316064,32.26,81051.83,0.0,-0.81017,0.00013,18.14453]
[1778444316667,32.26,81051.83,0.0,-0.81017,0.00013,18.14453]
[1778444320696,32.27,81055.7,0.0,-0.80967,0.00013,18.17501]
[1778444326377,32.27,81056.28,0.0,-0.80958,0.00013,18.18061]
[1778444329398,32.27,81051.71,0.0,-0.81014,0.00013,18.14638]
[1778444332746,32.27,81050.2,0.0,-0.81032,0.00013,18.13534]
[1778444332818,32.27,81050.2,0.0,-0.81032,0.00013,18.13534]
[1778444333664,32.27,81049.85,0.0,-0.81037,0.00013,18.13291]
[1778444333813,32.27,81049.85,0.0,-0.81037,0.00013,18.13291]
[1778444335217,32.27,81047.4,0.0,-0.81066,0.00013,18.11473]
[1778444335309,32.27,81047.4,0.0,-0.81066,0.00013,18.11473]
[1778444335440,32.27,81047.79,0.0,-0.81061,0.00013,18.11794]
[1778444335903,32.27,81047.79,0.0,-0.81061,0.00013,18.11794]
[1778444336063,32.27,81047.79,0.0,-0.81061,0.00013,18.11794]
[1778444341482,32.28,81048.32,0.0,-0.81052,0.00013,18.12334]
[1778444342489,32.28,81053.46,0.0,-0.80987,0.00013,18.16284]
[1778444344960,32.28,81053.97,0.0,-0.80979,0.00013,18.16742]
[1778444345068,32.28,81053.97,0.0,-0.80979,0.00013,18.16742]
[1778444346455,32.28,81054.07,0.0,-0.80977,0.00013,18.16853]
[1778444346565,32.28,81054.07,0.0,-0.80977,0.00013,18.16853]
[1778444346667,32.28,81054.11,0.0,-0.80976,0.00013,18.16918]
[1778444350545,32.28,81058.89,0.0,-0.80914,0.00013,18.20689]
[1778444352702,32.28,81059.81,0.0,-0.80902,0.00013,18.21419]
[1778444352815,32.28,81059.81,0.0,-0.80902,0.00013,18.21419]
[1778444358388,32.29,81053.88,0.0,-0.80973,0.00013,18.17124]
[1778444360412,32.29,81055.1,0.0,-0.80956,0.00013,18.18125]
[1778444360562,32.29,81055.1,0.0,-0.80956,0.00013,18.18125]
[1778444361490,32.29,81054.81,0.0,-0.80959,0.00013,18.17941]
[1778444361563,32.29,81054.81,0.0,-0.80959,0.00013,18.17941]
[1778444361622,32.29,81054.47,0.0,-0.80963,0.00013,18.17719]
[1778444364531,32.29,81054.45,0.0,-0.80962,0.00013,18.17777]
[1778444364562,32.29,81054.45,0.0,-0.80962,0.00013,18.17777]
[1778444369678,32.3,81054.8,0.0,-0.80954,0.00013,18.18262]
[1778444373706,32.3,81063.46,0.0,-0.80846,0.00013,18.24527]
[1778444375005,32.3,81061.48,0.0,-0.8087,0.00013,18.23053]
[1778444375065,32.3,81061.48,0.0,-0.8087,0.00013,18.23053]
[1778444376631,32.3,81061.25,0.0,-0.80872,0.00013,18.2291]
[1778444376808,32.3,81061.25,0.0,-0.80872,0.00013,18.2291]
[1778444376909,32.3,81061.71,0.0,-0.80866,0.00013,18.2329]
[1778444382813,32.31,81061.07,0.0,-0.80871,0.00013,18.22964]
[1778444383062,32.31,81061.07,0.0,-0.80871,0.00013,18.22996]
[1778444389818,32.31,81060.98,0.0,-0.80868,0.00013,18.2316]
[1778444394853,32.32,81061.47,0.0,-0.80859,0.00013,18.237]
[1778444395035,32.32,81061.47,0.0,-0.80859,0.00013,18.237]
[1778444395063,32.32,81061.47,0.0,-0.80859,0.00013,18.237]
[1778444396495,32.32,81063.95,0.0,-0.80827,0.00013,18.25615]
[1778444396559,32.32,81063.95,0.0,-0.80827,0.00013,18.25615]
[1778444396867,32.32,81064.02,0.0,-0.80826,0.00013,18.25699]
[1778444398881,32.32,81057.42,0.0,-0.80908,0.00013,18.20758]
[1778444399051,32.32,81057.42,0.0,-0.80908,0.00013,18.20758]
[1778444399064,32.32,81057.42,0.0,-0.80908,0.00013,18.20758]
[1778444404923,32.33,81058.65,0.0,-0.80889,0.00013,18.21913]
[1778444409310,32.33,81060.36,0.0,-0.80865,0.00013,18.23351]
[1778444409563,32.33,81060.36,0.0,-0.80865,0.00013,18.23351]
[1778444410352,32.33,81060.36,0.0,-0.80864,0.00013,18.23385]
[1778444410561,32.33,81060.36,0.0,-0.80864,0.00013,18.23385]
[1778444410662,32.33,81060.36,0.0,-0.80863,0.00013,18.2342]
[1778444416000,32.33,81074.46,0.0,-0.80682,0.00013,18.34272]
[1778444417009,32.34,81076.45,0.0,-0.80656,0.00013,18.35812]
[1778444418209,32.34,81076.45,0.0,-0.80656,0.00013,18.35812]
[1778444418309,32.34,81076.45,0.0,-0.80656,0.00013,18.35812]
[1778444422046,32.34,81084.19,0.0,-0.80556,0.00013,18.41817]
[1778444424060,32.34,81094.83,0.0,-0.80419,0.00013,18.49904]
[1778444425067,32.34,81096.91,0.0,-0.80392,0.00013,18.51488]
[1778444427695,32.34,81095.74,0.0,-0.80407,0.00013,18.50616]
[1778444427817,32.34,81095.74,0.0,-0.80407,0.00013,18.50616]
[1778444429648,32.34,81097.76,0.0,-0.80381,0.00013,18.52161]
[1778444429811,32.34,81097.76,0.0,-0.80381,0.00013,18.52161]
[1778444429912,32.34,81097.8,0.0,-0.8038,0.00013,18.52208]
[1778444432984,32.34,81098.82,0.0,-0.8037,0.00013,18.52532]
[1778444433065,32.34,81099.64,0.0,-0.80359,0.00013,18.53176]
[1778444437154,32.34,81107.59,0.0,-0.80255,0.00013,18.5929]
[1778444438161,32.35,81115.65,0.0,-0.80152,0.00013,18.65376]
[1778444440494,32.35,81117.51,0.0,-0.80127,0.00013,18.66793]
[1778444440566,32.35,81117.51,0.0,-0.80127,0.00013,18.66793]
[1778444442316,32.35,81117.98,0.0,-0.80121,0.00013,18.67179]
[1778444443197,32.35,81154.48,0.0,-0.79647,0.00013,18.94572]
[1778444444208,32.35,81153.05,0.0,-0.79665,0.00013,18.93536]
[1778444446342,32.35,81155.41,0.0,-0.79634,0.00013,18.95322]
[1778444448236,32.35,81162.88,0.0,-0.79535,0.00013,19.00982]
[1778444449242,32.35,81167.38,0.0,-0.79476,0.00013,19.04365]
[1778444452266,32.35,81160.83,0.0,-0.79561,0.00013,18.99528]
[1778444453139,32.35,81160.83,0.0,-0.79561,0.00013,18.99528]
[1778444453312,32.35,81160.83,0.0,-0.79561,0.00013,18.99528]
[1778444459315,32.35,81167.69,0.0,-0.79469,0.00013,19.0476]
[1778444461972,32.35,81167.48,0.0,-0.79471,0.00013,19.04623]
[1778444462066,32.35,81168.4,0.0,-0.79459,0.00013,19.0533]
[1778444465125,32.36,81173.31,0.0,-0.79393,0.00013,19.09033]
[1778444465310,32.36,81173.31,0.0,-0.79393,0.00013,19.09033]
[1778444465358,32.36,81172.85,0.0,-0.79399,0.00013,19.087]
[1778444469386,32.36,81166.83,0.0,-0.79478,0.00013,19.04249]
[1778444471401,32.36,81172.97,0.0,-0.79396,0.00013,19.08861]
[1778444472365,32.36,81172.97,0.0,-0.79396,0.00013,19.08861]
[1778444473897,32.36,81181.59,0.0,-0.79282,0.00013,19.15344]
[1778444474184,32.36,81181.59,0.0,-0.79282,0.00013,19.15344]
[1778444474422,32.36,81187.44,0.0,-0.79205,0.00013,19.19699]
[1778444476911,32.36,81185.55,0.0,-0.79229,0.00013,19.18315]
[1778444477076,32.36,81185.55,0.0,-0.79229,0.00013,19.18315]
[1778444476912,32.36,81186.46,0.0,-0.79217,0.00013,19.19028]
[1778444480490,32.36,81188.72,0.0,-0.79186,0.00013,19.20746]
[1778444480568,32.36,81188.72,0.0,-0.79186,0.00013,19.20746]
[1778444485425,32.36,81186.45,0.0,-0.79214,0.00013,19.19138]
[1778444485562,32.36,81186.45,0.0,-0.79214,0.00013,19.19138]
[1778444486825,32.36,81187.48,0.0,-0.792,0.00013,19.19942]
[1778444487060,32.36,81187.48,0.0,-0.792,0.00013,19.19942]
[1778444486896,32.36,81187.41,0.0,-0.79201,0.00013,19.19907]
[1778444488011,32.36,81187.41,0.0,-0.79201,0.00013,19.19907]
[1778444488066,32.36,81187.41,0.0,-0.79201,0.00013,19.19907]
[1778444490757,32.37,81180.12,0.0,-0.79296,0.00013,19.1452]
[1778444490820,32.37,81180.12,0.0,-0.79296,0.00013,19.1452]
[1778444492506,32.37,81178.95,0.0,-0.79314,0.00013,19.13243]
[1778444492562,32.37,81178.95,0.0,-0.79314,0.00013,19.13243]
[1778444492605,32.37,81178.35,0.0,-0.79321,0.00013,19.12846]
[1778444496578,32.37,81169.74,0.0,-0.79433,0.00013,19.06525]
[1778444499111,32.37,81167.39,0.0,-0.79463,0.00013,19.04781]
[1778444499314,32.37,81167.39,0.0,-0.79463,0.00013,19.04781]
[1778444502620,32.37,81161.18,0.0,-0.79544,0.00013,19.00163]
[1778444504634,32.37,81152.55,0.0,-0.79657,0.00013,18.93735]
[1778444506576,32.37,81152.65,0.0,-0.79655,0.00013,18.93828]
[1778444506811,32.37,81152.65,0.0,-0.79655,0.00013,18.93828]
[1778444510601,32.37,81151.03,0.0,-0.79675,0.00013,18.92698]
[1778444510811,32.37,81151.03,0.0,-0.79675,0.00013,18.92698]
[1778444510912,32.37,81150.72,0.0,-0.79678,0.00013,18.92487]
[1778444512444,32.38,81149.53,0.0,-0.79694,0.00013,18.91619]
[1778444512566,32.38,81149.53,0.0,-0.79694,0.00013,18.91619]
[1778444514704,32.38,81143.67,0.0,-0.79769,0.00013,18.87303]
[1778444516910,32.38,81142.54,0.0,-0.79783,0.00013,18.86486]
[1778444517064,32.38,81142.54,0.0,-0.79783,0.00013,18.86486]
[1778444518014,32.38,81142.42,0.0,-0.79784,0.00013,18.86426]
[1778444518068,32.38,81142.42,0.0,-0.79784,0.00013,18.86426]
[1778444518116,32.38,81142.58,0.0,-0.79781,0.00013,18.86569]
[1778444521763,32.38,81147.86,0.0,-0.79712,0.00013,18.90546]
[1778444523451,32.38,81149.87,0.0,-0.79686,0.00013,18.92052]
[1778444523560,32.38,81149.87,0.0,-0.79686,0.00013,18.92052]
[1778444525793,32.38,81144.86,0.0,-0.79751,0.00013,18.88306]
[1778444526800,32.38,81133.73,0.0,-0.79896,0.00013,18.79968]
[1778444528048,32.38,81133.73,0.0,-0.79896,0.00013,18.79968]
[1778444528060,32.38,81133.73,0.0,-0.79896,0.00013,18.79968]
[1778444527807,32.38,81131.61,0.0,-0.79923,0.00013,18.78389]
[1778444529491,32.38,81131.55,0.0,-0.79923,0.00013,18.78357]
[1778444529563,32.38,81131.55,0.0,-0.79923,0.00013,18.78357]
[1778444529821,32.38,81130.05,0.0,-0.79943,0.00013,18.77246]
[1778444534856,32.38,81128.13,0.0,-0.79966,0.00013,18.7588]
[1778444538110,32.38,81124.74,0.0,-0.80009,0.00013,18.73371]
[1778444538298,32.38,81124.17,0.0,-0.80016,0.00013,18.72962]
[1778444538891,32.38,81109.18,0.0,-0.80209,0.00013,18.61715]
[1778444539898,32.38,81097.42,0.0,-0.80359,0.00013,18.52894]
[1778444540905,32.39,81094.01,0.0,-0.80402,0.00013,18.50368]
[1778444542921,32.39,81104.28,0.0,-0.80269,0.00013,18.58195]
[1778444544935,32.39,81103.99,0.0,-0.80272,0.00013,18.58029]
[1778444545325,32.39,81103.99,0.0,-0.80272,0.00013,18.58029]
[1778444545559,32.39,81103.99,0.0,-0.80272,0.00013,18.58029]
[1778444545942,32.39,81094.83,0.0,-0.80388,0.00013,18.51154]
[1778444548049,32.39,81093.25,0.0,-0.80408,0.00013,18.49995]
[1778444548066,32.39,81093.25,0.0,-0.80408,0.00013,18.49995]
[1778444548108,32.39,81093.06,0.0,-0.8041,0.00013,18.49885]
[1778444551984,32.39,81088.13,0.0,-0.80474,0.00013,18.45844]
[1778444552952,32.39,81088.13,0.0,-0.80474,0.00013,18.45844]
[1778444553063,32.39,81088.13,0.0,-0.80474,0.00013,18.45844]
[1778444559033,32.4,81085.17,0.0,-0.80507,0.00013,18.43861]
[1778444562496,32.4,81089.11,0.0,-0.80455,0.00013,18.46947]
[1778444562560,32.4,81089.11,0.0,-0.80455,0.00013,18.46947]
[1778444564764,32.4,81088.92,0.0,-0.80456,0.00013,18.46877]
[1778444564812,32.4,81088.92,0.0,-0.80456,0.00013,18.46877]
[1778444565076,32.41,81090.65,0.0,-0.80433,0.00013,18.48216]
[1778444566755,32.41,81092.92,0.0,-0.80404,0.00013,18.49959]
[1778444566810,32.41,81092.92,0.0,-0.80404,0.00013,18.49959]
[1778444569104,32.41,81087.48,0.0,-0.80472,0.00013,18.4594]
[1778444570111,32.41,81082.47,0.0,-0.80535,0.00013,18.42191]
[1778444571140,32.41,81082.47,0.0,-0.80535,0.00013,18.42191]
[1778444571165,32.41,81082.57,0.0,-0.80533,0.00013,18.42301]
[1778444571314,32.41,81082.57,0.0,-0.80533,0.00013,18.42301]
[1778444571387,32.41,81082.57,0.0,-0.80533,0.00013,18.42301]
[1778444571559,32.41,81082.57,0.0,-0.80533,0.00013,18.42301]
[1778444577160,32.41,81083.15,0.0,-0.80522,0.00013,18.42948]
[1778444577373,32.41,81083.15,0.0,-0.80522,0.00013,18.42948]
[1778444577565,32.41,81083.15,0.0,-0.80522,0.00013,18.42948]
[1778444578167,32.41,81083.07,0.0,-0.80523,0.00013,18.42924]
[1778444579132,32.41,81083.07,0.0,-0.80523,0.00013,18.42924]
[1778444579309,32.42,81083.58,0.0,-0.80515,0.00013,18.43349]
[1778444583151,32.42,81083.95,0.0,-0.80509,0.00013,18.43704]
[1778444583160,32.42,81079.68,0.0,-0.80562,0.00013,18.40563]
[1778444583300,32.42,81079.68,0.0,-0.80562,0.00013,18.40563]
[1778444583610,32.42,81079.68,0.0,-0.80562,0.00013,18.40563]
[1778444583811,32.42,81079.68,0.0,-0.80562,0.00013,18.40563]
[1778444584215,32.42,81073.45,0.0,-0.8064,0.00013,18.35903]
[1778444589252,32.42,81069.81,0.0,-0.80684,0.00013,18.33289]
[1778444591500,32.42,81068.09,0.0,-0.80705,0.00013,18.32016]
[1778444591563,32.42,81068.09,0.0,-0.80705,0.00013,18.32016]
[1778444594313,32.43,81066.6,0.0,-0.80723,0.00013,18.30974]
[1778444594558,32.43,81066.6,0.0,-0.80723,0.00013,18.30974]
[1778444594659,32.43,81077.72,0.0,-0.80582,0.00013,18.39396]
[1778444595294,32.43,81082.75,0.0,-0.80517,0.00013,18.43213]
[1778444597382,32.43,81078.75,0.0,-0.80568,0.00013,18.40217]
[1778444597566,32.43,81078.75,0.0,-0.80568,0.00013,18.40217]
[1778444597585,32.43,81077.03,0.0,-0.80589,0.00013,18.38944]
[1778444600722,32.43,81076.92,0.0,-0.8059,0.00013,18.38913]
[1778444600808,32.43,81076.92,0.0,-0.8059,0.00013,18.38913]
[1778444604832,32.43,81080.05,0.0,-0.80548,0.00013,18.41378]
[1778444605075,32.43,81080.05,0.0,-0.80548,0.00013,18.41378]
[1778444605176,32.43,81081.56,0.0,-0.80528,0.00013,18.42563]
[1778444605484,32.43,81081.56,0.0,-0.80528,0.00013,18.42563]
[1778444605562,32.43,81081.56,0.0,-0.80528,0.00013,18.42563]
[1778444611211,32.43,81084.42,0.0,-0.8049,0.00013,18.44803]
[1778444611311,32.44,81084.64,0.0,-0.8049,0.00013,18.44572]
[1778444614731,32.44,81091.82,0.0,-0.80397,0.00013,18.50043]
[1778444614813,32.44,81091.82,0.0,-0.80397,0.00013,18.50043]
[1778444615118,32.44,81091.77,0.0,-0.80397,0.00013,18.50063]
[1778444621478,32.44,81094.85,0.0,-0.80355,0.00013,18.52524]
[1778444626513,32.44,81095.6,0.0,-0.80344,0.00013,18.5319]
[1778444629813,32.45,81095.6,0.0,-0.80343,0.00013,18.53228]
[1778444631574,32.45,81092.44,0.0,-0.80383,0.00013,18.5089]
[1778444631810,32.45,81092.44,0.0,-0.80383,0.00013,18.5089]
[1778444637590,32.45,81094.38,0.0,-0.80356,0.00013,18.52482]
[1778444641368,32.45,81094.61,0.0,-0.80352,0.00013,18.52705]
[1778444641540,32.45,81094.61,0.0,-0.80352,0.00013,18.52705]
[1778444641565,32.45,81094.61,0.0,-0.80352,0.00013,18.52705]
[1778444641618,32.45,81096.91,0.0,-0.80322,0.00013,18.5445]
[1778444644425,32.45,81099.61,0.0,-0.80287,0.00013,18.56507]
[1778444644560,32.45,81099.61,0.0,-0.80287,0.00013,18.56507]
[1778444646653,32.45,81105.74,0.0,-0.80208,0.00013,18.61142]
[1778444649213,32.45,81106.23,0.0,-0.80202,0.00013,18.6152]
[1778444649316,32.45,81106.0,0.0,-0.80205,0.00013,18.61352]
[1778444650082,32.45,81106.0,0.0,-0.80205,0.00013,18.61352]
[1778444650090,32.45,81107.58,0.0,-0.80184,0.00013,18.62546]
[1778444650310,32.45,81107.58,0.0,-0.80184,0.00013,18.62546]
[1778444654711,32.45,81112.53,0.0,-0.80121,0.00013,18.6627]
[1778444656947,32.45,81112.84,0.0,-0.80117,0.00013,18.66504]
[1778444657065,32.45,81112.84,0.0,-0.80117,0.00013,18.66504]
[1778444657218,32.45,81112.84,0.0,-0.80117,0.00013,18.66504]
[1778444657164,32.45,81113.27,0.0,-0.80111,0.00013,18.66836]
[1778444657313,32.45,81113.27,0.0,-0.80111,0.00013,18.66836]
[1778444659746,32.45,81105.95,0.0,-0.80205,0.00013,18.61363]
[1778444662185,32.45,81102.37,0.0,-0.8025,0.00013,18.58674]
[1778444661760,32.45,81101.53,0.0,-0.80261,0.00013,18.5806]
[1778444662314,32.45,81101.53,0.0,-0.80261,0.00013,18.5806]
[1778444662662,32.45,81101.53,0.0,-0.80261,0.00013,18.5806]
[1778444662812,32.45,81101.53,0.0,-0.80261,0.00013,18.5806]
[1778444662904,32.45,81103.03,0.0,-0.80242,0.00013,18.59198]
[1778444668809,32.46,81103.43,0.0,-0.80235,0.00013,18.59553]
[1778444672576,32.46,81104.01,0.0,-0.80231,0.00013,18.5956]
[1778444672813,32.46,81104.01,0.0,-0.80231,0.00013,18.5956]
[1778444672944,32.46,81104.01,0.0,-0.80231,0.00013,18.5956]
[1778444673065,32.46,81104.01,0.0,-0.80231,0.00013,18.5956]
[1778444673159,32.46,81103.78,0.0,-0.80234,0.00013,18.59396]
[1778444674508,32.46,81104.93,0.0,-0.80219,0.00013,18.60269]
[1778444674560,32.46,81104.93,0.0,-0.80219,0.00013,18.60269]
[1778444678864,32.46,81108.69,0.0,-0.8017,0.00013,18.63125]
[1778444679063,32.46,81108.69,0.0,-0.8017,0.00013,18.63125]
[1778444679199,32.46,81108.69,0.0,-0.8017,0.00013,18.63125]
[1778444679161,32.46,81108.74,0.0,-0.80169,0.00013,18.63167]
[1778444679310,32.46,81108.74,0.0,-0.80169,0.00013,18.63167]
[1778444681442,32.46,81110.56,0.0,-0.80146,0.00013,18.64542]
[1778444681567,32.46,81110.56,0.0,-0.80146,0.00013,18.64542]
[1778444686936,32.46,81109.48,0.0,-0.80159,0.00013,18.63753]
[1778444689285,32.46,81111.78,0.0,-0.8013,0.00013,18.65483]
[1778444689311,32.46,81113.31,0.0,-0.8011,0.00013,18.66634]
[1778444689907,32.46,81113.31,0.0,-0.8011,0.00013,18.66634]
[1778444690066,32.46,81113.31,0.0,-0.8011,0.00013,18.66634]
[1778444690164,32.46,81114.77,0.0,-0.80091,0.00013,18.67736]
[1778444695999,32.46,81103.36,0.0,-0.80237,0.00013,18.59198]
[1778444697562,32.46,81104.52,0.0,-0.80222,0.00013,18.6008]
[1778444697811,32.46,81104.52,0.0,-0.80222,0.00013,18.6008]
[1778444698108,32.46,81104.52,0.0,-0.80222,0.00013,18.6008]
[1778444698153,32.46,81104.52,0.0,-0.80222,0.00013,18.6009]
[1778444704056,32.46,81104.74,0.0,-0.80218,0.00013,18.60305]
[1778444706071,32.46,81099.74,0.0,-0.80282,0.00013,18.56569]
[1778444708055,32.46,81097.04,0.0,-0.80316,0.00013,18.54552]
[1778444708309,32.46,81097.04,0.0,-0.80316,0.00013,18.54552]
[1778444708259,32.46,81095.45,0.0,-0.80336,0.00013,18.53371]
[1778444709160,32.46,81095.45,0.0,-0.80336,0.00013,18.53371]
[1778444709313,32.46,81095.45,0.0,-0.80336,0.00013,18.53371]
[1778444709261,32.46,81094.49,0.0,-0.80348,0.00013,18.52664]
[1778444715135,32.46,81096.09,0.0,-0.80326,0.00013,18.53949]
[1778444717643,32.46,81096.52,0.0,-0.8032,0.00013,18.54297]
[1778444717815,32.46,81096.52,0.0,-0.8032,0.00013,18.54297]
[1778444718156,32.47,81097.08,0.0,-0.80313,0.00013,18.5473]
[1778444718996,32.47,81097.08,0.0,-0.80313,0.00013,18.5473]
[1778444719066,32.47,81097.08,0.0,-0.80313,0.00013,18.5473]
[1778444724199,32.47,81101.39,0.0,-0.80257,0.00013,18.58018]
[1778444731248,32.47,81101.53,0.0,-0.80258,0.00013,18.5772]
[1778444736283,32.47,81102.06,0.0,-0.8025,0.00013,18.58159]
[1778444738614,32.47,81102.05,0.0,-0.8025,0.00013,18.5816]
[1778444738814,32.47,81102.05,0.0,-0.8025,0.00013,18.5816]
[1778444738828,32.47,81102.05,0.0,-0.8025,0.00013,18.58176]
[1778444739758,32.47,81102.05,0.0,-0.8025,0.00013,18.58176]
[1778444739814,32.47,81102.05,0.0,-0.8025,0.00013,18.58176]
[1778444745350,32.47,81102.13,0.0,-0.80248,0.00013,18.58283]
[1778444750386,32.47,81101.94,0.0,-0.8025,0.00013,18.58181]
[1778444755420,32.47,81101.65,0.0,-0.80253,0.00013,18.58005]
[1778444761113,32.47,81102.27,0.0,-0.80244,0.00013,18.58506]
[1778444761312,32.47,81102.27,0.0,-0.80244,0.00013,18.58506]
[1778444761258,32.47,81102.35,0.0,-0.80243,0.00013,18.58582]
[1778444762311,32.47,81102.35,0.0,-0.80243,0.00013,18.58582]
[1778444761462,32.47,81102.27,0.0,-0.80244,0.00013,18.58522]
[1778444762564,32.47,81102.27,0.0,-0.80244,0.00013,18.58522]
[1778444763935,32.47,81102.53,0.0,-0.80241,0.00013,18.58726]
[1778444764064,32.47,81102.53,0.0,-0.80241,0.00013,18.58726]
[1778444764165,32.47,81107.21,0.0,-0.8018,0.00013,18.62249]
[1778444764483,32.47,81113.86,0.0,-0.80095,0.00013,18.67235]
[1778444765463,32.47,81113.86,0.0,-0.80095,0.00013,18.67235]
[1778444765564,32.47,81113.86,0.0,-0.80095,0.00013,18.67235]
[1778444772539,32.47,81113.47,0.0,-0.801,0.00013,18.66922]
[1778444775005,32.47,81113.79,0.0,-0.80096,0.00013,18.6716]
[1778444775062,32.47,81113.79,0.0,-0.80096,0.00013,18.6716]
[1778444775189,32.47,81113.72,0.0,-0.80097,0.00013,18.67103]
[1778444776567,32.47,81118.02,0.0,-0.80042,0.00013,18.70334]
[1778444777469,32.47,81118.02,0.0,-0.80042,0.00013,18.70334]
[1778444777564,32.47,81118.02,0.0,-0.80042,0.00013,18.70334]
[1778444780357,32.47,81121.11,0.0,-0.80002,0.00013,18.72665]
[1778444780563,32.47,81119.73,0.0,-0.80019,0.00013,18.71632]
[1778444784271,32.47,81119.48,0.0,-0.80022,0.00013,18.71464]
[1778444784311,32.47,81119.48,0.0,-0.80022,0.00013,18.71464]
[1778444784372,32.47,81120.16,0.0,-0.80013,0.00013,18.71986]
[1778444788913,32.48,81119.82,0.0,-0.80017,0.00013,18.7175]
[1778444789061,32.48,81119.82,0.0,-0.80017,0.00013,18.7175]
[1778444789148,32.48,81113.48,0.0,-0.80099,0.00013,18.67021]
[1778444790430,32.48,81111.83,0.0,-0.8012,0.00013,18.65784]
[1778444790561,32.48,81111.83,0.0,-0.8012,0.00013,18.65784]
[1778444795700,32.48,81111.96,0.0,-0.8012,0.00013,18.65514]
[1778444800735,32.48,81111.86,0.0,-0.8012,0.00013,18.65511]
[1778444805440,32.48,81112.53,0.0,-0.8011,0.00013,18.66069]
[1778444805559,32.48,81112.53,0.0,-0.8011,0.00013,18.66069]
[1778444805642,32.48,81112.53,0.0,-0.8011,0.00013,18.66083]
[1778444807017,32.48,81112.53,0.0,-0.8011,0.00013,18.66083]
[1778444807066,32.48,81112.53,0.0,-0.8011,0.00013,18.66083]
[1778444812592,32.48,81115.17,0.0,-0.80075,0.00013,18.68112]
[1778444812810,32.48,81115.17,0.0,-0.80075,0.00013,18.68112]
[1778444816104,32.48,81115.17,0.0,-0.80075,0.00013,18.68132]
[1778444816309,32.48,81115.17,0.0,-0.80075,0.00013,18.68132]
[1778444816410,32.48,81115.17,0.0,-0.80075,0.00013,18.68146]
[1778444822889,32.48,81115.03,0.0,-0.80076,0.00013,18.68082]
[1778444829938,32.49,81115.17,0.0,-0.80073,0.00013,18.6824]
[1778444834973,32.49,81115.41,0.0,-0.80069,0.00013,18.68452]
[1778444836193,32.49,81115.41,0.0,-0.80069,0.00013,18.68452]
[1778444836313,32.49,81115.41,0.0,-0.80069,0.00013,18.68452]
[1778444844036,32.49,81115.85,0.0,-0.80063,0.00013,18.68837]
[1778444849071,32.49,81116.62,0.0,-0.80052,0.00013,18.69443]
[1778444854106,32.49,81117.08,0.0,-0.80049,0.00013,18.6936]
[1778444858130,32.49,81117.38,0.0,-0.80045,0.00013,18.69601]
[1778444858310,32.49,81117.38,0.0,-0.80045,0.00013,18.69601]
[1778444858386,32.49,81117.38,0.0,-0.80045,0.00013,18.69606]
[1778444859734,32.49,81117.84,0.0,-0.80039,0.00013,18.69955]
[1778444859819,32.49,81117.84,0.0,-0.80039,0.00013,18.69955]
[1778444863170,32.49,81132.33,0.0,-0.79851,0.00013,18.80834]
[1778444863954,32.49,81132.33,0.0,-0.79851,0.00013,18.80834]
[1778444864176,32.49,81135.4,0.0,-0.79811,0.00013,18.83146]
[1778444865883,32.49,81135.17,0.0,-0.79814,0.00013,18.82991]
[1778444866256,32.49,81135.17,0.0,-0.79814,0.00013,18.82991]
[1778444866298,32.49,81135.27,0.0,-0.79812,0.00013,18.83083]
[1778444866583,32.49,81135.27,0.0,-0.79812,0.00013,18.83083]
[1778444872232,32.49,81139.84,0.0,-0.79751,0.00013,18.86596]
[1778444873254,32.49,81139.84,0.0,-0.79751,0.00013,18.86596]
[1778444873309,32.49,81139.84,0.0,-0.79751,0.00013,18.86596]
[1778444873355,32.49,81141.21,0.0,-0.79733,0.00013,18.87632]
[1778444876696,32.49,81142.39,0.0,-0.79718,0.00013,18.88525]
[1778444876813,32.49,81142.39,0.0,-0.79718,0.00013,18.88525]
[1778444881198,32.49,81145.63,0.0,-0.79676,0.00013,18.90929]
[1778444881320,32.49,81145.63,0.0,-0.79676,0.00013,18.90929]
[1778444881409,32.49,81148.23,0.0,-0.79642,0.00013,18.92862]
[1778444883136,32.49,81148.4,0.0,-0.7964,0.00013,18.92982]
[1778444883311,32.49,81148.4,0.0,-0.7964,0.00013,18.92982]
[1778444887337,32.49,81138.79,0.0,-0.79766,0.00013,18.8578]
[1778444887760,32.49,81138.79,0.0,-0.79766,0.00013,18.8578]
[1778444887809,32.49,81138.79,0.0,-0.79766,0.00013,18.8578]
[1778444888344,32.49,81135.45,0.0,-0.79809,0.00013,18.83289]
[1778444890336,32.49,81135.64,0.0,-0.79806,0.00013,18.83435]
[1778444890563,32.49,81135.42,0.0,-0.79809,0.00013,18.83276]
[1778444892915,32.49,81135.05,0.0,-0.79814,0.00013,18.83009]
[1778444893061,32.49,81135.05,0.0,-0.79814,0.00013,18.83009]
[1778444893400,32.49,81135.05,0.0,-0.79814,0.00013,18.83009]
[1778444893411,32.49,81134.4,0.0,-0.79822,0.00013,18.8253]
[1778444893561,32.49,81134.4,0.0,-0.79822,0.00013,18.8253]
[1778444898181,32.49,81133.9,0.0,-0.79828,0.00013,18.82182]
[1778444898314,32.49,81133.9,0.0,-0.79828,0.00013,18.82182]
[1778444899628,32.49,81134.67,0.0,-0.79818,0.00013,18.82771]
[1778444899813,32.49,81134.67,0.0,-0.79818,0.00013,18.82771]
[1778444902356,32.5,81134.99,0.0,-0.79813,0.00013,18.83023]
[1778444902560,32.5,81135.48,0.0,-0.79807,0.00013,18.83395]
[1778444904311,32.5,81134.28,0.0,-0.79822,0.00013,18.82505]
[1778444904457,32.5,81132.93,0.0,-0.7984,0.00013,18.81504]
[1778444905106,32.5,81132.93,0.0,-0.7984,0.00013,18.81504]
[1778444905311,32.5,81132.93,0.0,-0.7984,0.00013,18.81504]
[1778444908092,32.5,81131.25,0.0,-0.79861,0.00013,18.80276]
[1778444908320,32.5,81131.25,0.0,-0.79861,0.00013,18.80276]
[1778444908485,32.5,81130.75,0.0,-0.79867,0.00013,18.79912]
[1778444910500,32.5,81125.45,0.0,-0.79935,0.00013,18.75971]
[1778444910788,32.5,81125.45,0.0,-0.79935,0.00013,18.75971]
[1778444910809,32.5,81125.45,0.0,-0.79935,0.00013,18.75971]
[1778444913706,32.5,81126.47,0.0,-0.79925,0.00013,18.76316]
[1778444913814,32.5,81126.47,0.0,-0.79925,0.00013,18.76316]
[1778444913997,32.5,81126.47,0.0,-0.79925,0.00013,18.76316]
[1778444914062,32.5,81126.47,0.0,-0.79925,0.00013,18.76316]
[1778444914528,32.5,81126.27,0.0,-0.79927,0.00013,18.76177]
[1778444919564,32.5,81128.31,0.0,-0.799,0.00013,18.77757]
[1778444920571,32.5,81133.85,0.0,-0.79828,0.00013,18.81904]
[1778444921973,32.5,81133.85,0.0,-0.79828,0.00013,18.81904]
[1778444922064,32.5,81133.85,0.0,-0.79828,0.00013,18.81904]
[1778444922070,32.5,81139.31,0.0,-0.79757,0.00013,18.85983]
[1778444923642,32.5,81138.38,0.0,-0.79769,0.00013,18.85289]
[1778444923811,32.5,81138.38,0.0,-0.79769,0.00013,18.85289]
[1778444927422,32.5,81137.54,0.0,-0.7978,0.00013,18.84666]
[1778444927523,32.5,81137.75,0.0,-0.79777,0.00013,18.84826]
[1778444927559,32.5,81137.75,0.0,-0.79777,0.00013,18.84826]
[1778444932655,32.5,81137.01,0.0,-0.79787,0.00013,18.84284]
[1778444935273,32.5,81136.58,0.0,-0.79792,0.00013,18.83966]
[1778444935312,32.5,81136.58,0.0,-0.79792,0.00013,18.83966]
[1778444937735,32.5,81137.8,0.0,-0.79776,0.00013,18.84882]
[1778444938699,32.5,81132.14,0.0,-0.7985,0.00013,18.80666]
[1778444941764,32.5,81132.98,0.0,-0.79838,0.00013,18.81309]
[1778444945756,32.5,81138.42,0.0,-0.79768,0.00013,18.85388]
[1778444945812,32.5,81138.42,0.0,-0.79768,0.00013,18.85388]
[1778444945855,32.5,81140.1,0.0,-0.79746,0.00013,18.86643]
[1778444951790,32.5,81140.09,0.0,-0.79746,0.00013,18.86644]
[1778444956039,32.5,81140.03,0.0,-0.79747,0.00013,18.86604]
[1778444956065,32.5,81140.03,0.0,-0.79747,0.00013,18.86604]
[1778444961860,32.5,81137.29,0.0,-0.79782,0.00013,18.84583]
[1778444963093,32.5,81137.29,0.0,-0.79782,0.00013,18.84583]
[1778444963313,32.5,81137.29,0.0,-0.79782,0.00013,18.84583]
[1778444963920,32.5,81137.33,0.0,-0.79781,0.00013,18.84624]
[1778444964061,32.5,81137.33,0.0,-0.79781,0.00013,18.84624]
[1778444964142,32.5,81137.5,0.0,-0.79779,0.00013,18.84756]
[1778444966089,32.5,81137.04,0.0,-0.79785,0.00013,18.84413]
[1778444966315,32.5,81137.04,0.0,-0.79785,0.00013,18.84413]
[1778444971930,32.5,81134.31,0.0,-0.79823,0.00013,18.81968]
[1778444973344,32.5,81134.31,0.0,-0.79823,0.00013,18.81968]
[1778444973563,32.5,81134.31,0.0,-0.79823,0.00013,18.81968]
[1778444975267,32.5,81134.79,0.0,-0.79816,0.00013,18.82341]
[1778444975308,32.5,81134.79,0.0,-0.79816,0.00013,18.82341]
[1778444975327,32.5,81135.13,0.0,-0.79811,0.00013,18.82611]
[1778444982000,32.51,81133.67,0.0,-0.79829,0.00013,18.81565]
[1778444983471,32.51,81133.67,0.0,-0.79829,0.00013,18.81565]
[1778444983561,32.51,81133.67,0.0,-0.79829,0.00013,18.81565]
[1778444993077,32.51,81135.19,0.0,-0.79808,0.00013,18.8278]
[1778444999119,32.51,81134.97,0.0,-0.7981,0.00013,18.8266]
[1778445001133,32.51,81130.21,0.0,-0.79872,0.00013,18.79119]
[1778445002140,32.51,81125.07,0.0,-0.79938,0.00013,18.7529]
[1778445003818,32.51,81125.47,0.0,-0.79933,0.00013,18.75589]
[1778445004064,32.51,81125.47,0.0,-0.79933,0.00013,18.75589]
[1778445005692,32.51,81126.24,0.0,-0.79922,0.00013,18.76194]
[1778445005811,32.51,81126.24,0.0,-0.79922,0.00013,18.76194]
[1778445005912,32.51,81126.24,0.0,-0.79922,0.00013,18.76208]
[1778445011345,32.51,81128.27,0.0,-0.79895,0.00013,18.7779]
[1778445011561,32.51,81128.27,0.0,-0.79895,0.00013,18.7779]
[1778445014224,32.51,81115.77,0.0,-0.80055,0.00013,18.68471]
[1778445015231,32.51,81103.45,0.0,-0.80213,0.00013,18.59262]
[1778445016238,32.51,81103.18,0.0,-0.80216,0.00013,18.59084]
[1778445019659,32.51,81101.3,0.0,-0.80239,0.00013,18.57747]
[1778445019810,32.51,81101.3,0.0,-0.80239,0.00013,18.57747]
[1778445021274,32.52,81092.32,0.0,-0.80353,0.00013,18.51053]
[1778445022280,32.52,81083.72,0.0,-0.80462,0.00013,18.44605]
[1778445023287,32.52,81079.24,0.0,-0.80519,0.00013,18.41236]
[1778445025758,32.52,81080.01,0.0,-0.80509,0.00013,18.41826]
[1778445025812,32.52,81080.01,0.0,-0.80509,0.00013,18.41826]
[1778445031343,32.52,81074.31,0.0,-0.80584,0.00013,18.37137]
[1778445032959,32.52,81072.26,0.0,-0.8061,0.00013,18.35606]
[1778445033065,32.52,81072.26,0.0,-0.8061,0.00013,18.35606]
[1778445033357,32.52,81067.57,0.0,-0.80669,0.00013,18.3209]
[1778445036851,32.52,81067.92,0.0,-0.80663,0.00013,18.32409]
[1778445037060,32.52,81067.92,0.0,-0.80663,0.00013,18.32409]
[1778445037385,32.52,81068.03,0.0,-0.80661,0.00013,18.3251]
[1778445042420,32.52,81067.45,0.0,-0.80667,0.00013,18.32165]
[1778445043247,32.52,81067.45,0.0,-0.80667,0.00013,18.32165]
[1778445043313,32.52,81067.45,0.0,-0.80667,0.00013,18.32165]
[1778445047455,32.52,81072.98,0.0,-0.80596,0.00013,18.36419]
[1778445048462,32.52,81079.1,0.0,-0.80518,0.00013,18.41043]
[1778445048957,32.52,81079.1,0.0,-0.80518,0.00013,18.41043]
[1778445049069,32.52,81079.1,0.0,-0.80518,0.00013,18.41043]
[1778445052999,32.53,81083.96,0.0,-0.80455,0.00013,18.44756]
[1778445053066,32.53,81083.96,0.0,-0.80455,0.00013,18.44756]
[1778445056935,32.53,81083.1,0.0,-0.80465,0.00013,18.4415]
[1778445057059,32.53,81083.1,0.0,-0.80465,0.00013,18.4415]
[1778445057526,32.53,81082.74,0.0,-0.8047,0.00013,18.4389]
[1778445062561,32.53,81083.32,0.0,-0.80461,0.00013,18.44382]
[1778445064671,32.53,81082.26,0.0,-0.80475,0.00013,18.43597]
[1778445064814,32.53,81083.11,0.0,-0.80464,0.00013,18.44247]
[1778445070617,32.53,81082.6,0.0,-0.80469,0.00013,18.43934]
[1778445071453,32.53,81082.6,0.0,-0.80469,0.00013,18.43934]
[1778445072649,32.53,81073.74,0.0,-0.80581,0.00013,18.37289]
[1778445074663,32.53,81070.63,0.0,-0.8062,0.00013,18.34974]
[1778445075396,32.53,81070.63,0.0,-0.8062,0.00013,18.34974]
[1778445080705,32.53,81072.85,0.0,-0.80592,0.00013,18.36628]
[1778445084740,32.53,81066.07,0.0,-0.80678,0.00013,18.31507]
[1778445086758,32.53,81055.27,0.0,-0.80814,0.00013,18.23381]
[1778445087937,32.53,81055.27,0.0,-0.80814,0.00013,18.23381]
[1778445088064,32.53,81055.27,0.0,-0.80814,0.00013,18.23381]
[1778445088773,32.53,81059.72,0.0,-0.80758,0.00013,18.26756]
[1778445091793,32.53,81052.91,0.0,-0.80845,0.00013,18.21252]
[1778445095323,32.53,81052.16,0.0,-0.80853,0.00013,18.20756]
[1778445095566,32.53,81052.16,0.0,-0.80853,0.00013,18.20756]
[1778445095664,32.54,81057.95,0.0,-0.8078,0.00013,18.2518]
[1778445099311,32.54,81059.86,0.0,-0.80755,0.00013,18.26668]
[1778445099560,32.54,81059.86,0.0,-0.80755,0.00013,18.26668]
[1778445099661,32.54,81059.2,0.0,-0.80762,0.00013,18.26226]
[1778445100817,32.54,81056.41,0.0,-0.80797,0.00013,18.24125]
[1778445101061,32.54,81056.41,0.0,-0.80797,0.00013,18.24125]
[1778445104481,32.54,81057.27,0.0,-0.80785,0.00013,18.24862]
[1778445104559,32.54,81057.27,0.0,-0.80785,0.00013,18.24862]
[1778445104583,32.54,81052.37,0.0,-0.80845,0.00013,18.21235]
[1778445105891,32.54,81045.19,0.0,-0.80935,0.00013,18.15859]
[1778445109449,32.54,81048.81,0.0,-0.80888,0.00013,18.18655]
[1778445109503,32.54,81048.81,0.0,-0.80888,0.00013,18.18655]
[1778445109919,32.55,81055.68,0.0,-0.80801,0.00013,18.23882]
[1778445112799,32.55,81053.93,0.0,-0.80822,0.00013,18.22603]
[1778445112809,32.55,81053.93,0.0,-0.80822,0.00013,18.22603]
[1778445117124,32.55,81053.86,0.0,-0.80822,0.00013,18.22641]
[1778445117311,32.55,81053.86,0.0,-0.80822,0.00013,18.22641]
[1778445120240,32.55,81054.81,0.0,-0.80809,0.00013,18.23427]
[1778445120314,32.55,81054.81,0.0,-0.80809,0.00013,18.23427]
[1778445120341,32.55,81054.72,0.0,-0.80809,0.00013,18.23403]
[1778445122672,32.55,81053.42,0.0,-0.80825,0.00013,18.22424]
[1778445122817,32.55,81052.02,0.0,-0.80842,0.00013,18.21392]
[1778445124019,32.55,81059.68,0.0,-0.80745,0.00013,18.27204]
[1778445125024,32.55,81065.73,0.0,-0.80669,0.00013,18.31772]
[1778445127092,32.55,81067.03,0.0,-0.80652,0.00013,18.32761]
[1778445127310,32.55,81067.03,0.0,-0.80652,0.00013,18.32761]
[1778445128932,32.55,81071.72,0.0,-0.80593,0.00013,18.36302]
[1778445129059,32.55,81071.72,0.0,-0.80593,0.00013,18.36302]
[1778445129106,32.55,81072.09,0.0,-0.80588,0.00013,18.36586]
[1778445131069,32.55,81080.69,0.0,-0.80479,0.00013,18.43054]
[1778445133694,32.55,81083.38,0.0,-0.80445,0.00013,18.45085]
[1778445133810,32.55,81084.23,0.0,-0.80434,0.00013,18.45731]
[1778445136104,32.56,81075.15,0.0,-0.80548,0.00013,18.38941]
[1778445138458,32.56,81072.12,0.0,-0.80587,0.00013,18.36674]
[1778445138561,32.56,81072.12,0.0,-0.80587,0.00013,18.36674]
[1778445138662,32.56,81072.58,0.0,-0.8058,0.00013,18.37068]
[1778445140153,32.56,81071.74,0.0,-0.8059,0.00013,18.36436]
[1778445140309,32.56,81071.74,0.0,-0.8059,0.00013,18.36436]
[1778445140410,32.56,81072.7,0.0,-0.80577,0.00013,18.37208]
[1778445143625,32.56,81071.84,0.0,-0.80588,0.00013,18.36586]
[1778445143761,32.56,81071.84,0.0,-0.80588,0.00013,18.36586]
[1778445145167,32.56,81063.7,0.0,-0.80689,0.00013,18.30539]
[1778445148826,32.56,81060.51,0.0,-0.80728,0.00013,18.28216]
[1778445149235,32.56,81060.51,0.0,-0.80728,0.00013,18.28216]
[1778445149308,32.56,81060.51,0.0,-0.80728,0.00013,18.28216]
[1778445149336,32.56,81060.04,0.0,-0.80733,0.00013,18.27912]
[1778445154230,32.56,81052.36,0.0,-0.80832,0.00013,18.21779]
[1778445157251,32.57,81051.46,0.0,-0.80842,0.00013,18.21157]
[1778445159268,32.57,81044.93,0.0,-0.80923,0.00013,18.16269]
[1778445164303,32.57,81047.4,0.0,-0.80891,0.00013,18.18183]
[1778445169338,32.57,81045.77,0.0,-0.80911,0.00013,18.16995]
[1778445172359,32.57,81040.62,0.0,-0.80975,0.00012,18.13142]
[1778445174794,32.57,81037.87,0.0,-0.81009,0.00012,18.11082]
[1778445175381,32.57,81003.99,0.0,-0.81429,0.00012,17.85513]
[1778445176397,32.57,80989.34,0.0,-0.81608,0.00012,17.74463]
[1778445177396,32.57,80986.73,0.0,-0.81639,0.00012,17.72519]
[1778445178403,32.57,80979.22,0.0,-0.8173,0.00012,17.66865]
[1778445178834,32.57,80979.22,0.0,-0.8173,0.00012,17.66865]
[1778445179410,32.57,80973.52,0.0,-0.81799,0.00012,17.62587]
[1778445180417,32.57,80980.26,0.0,-0.81716,0.00012,17.67735]
[1778445181424,32.58,80985.8,0.0,-0.81648,0.00012,17.71979]
[1778445183438,32.58,80990.13,0.0,-0.81594,0.00012,17.75339]
[1778445184455,32.58,80975.42,0.0,-0.81773,0.00012,17.64215]
[1778445185461,32.58,80965.0,0.0,-0.81899,0.00012,17.56347]
[1778445186467,32.58,80967.92,0.0,-0.81863,0.00012,17.58604]
[1778445188481,32.58,80954.81,0.0,-0.8202,0.00012,17.48738]
[1778445189488,32.58,80948.55,0.0,-0.82095,0.00012,17.44016]
[1778445191000,32.58,80947.85,0.0,-0.82103,0.00012,17.4352]
[1778445192520,32.58,80934.25,0.0,-0.82265,0.00012,17.33264]
[1778445193527,32.58,80924.13,0.0,-0.82386,0.00012,17.25581]
[1778445194626,32.58,80924.13,0.0,-0.82386,0.00012,17.25581]
[1778445194707,32.58,80917.35,0.0,-0.82466,0.00012,17.20444]
[1778445195541,32.59,80905.9,0.0,-0.82601,0.00012,17.11759]
[1778445196548,32.59,80898.94,0.0,-0.82683,0.00012,17.06499]
[1778445197555,32.59,80904.68,0.0,-0.82615,0.00012,17.10909]
[1778445198675,32.59,80904.68,0.0,-0.82615,0.00012,17.10909]
[1778445198703,32.59,80915.99,0.0,-0.8248,0.00012,17.19556]
[1778445199830,32.59,80927.6,0.0,-0.82341,0.00012,17.28449]
[1778445200577,32.59,80936.32,0.0,-0.82235,0.00012,17.35128]
[1778445202591,32.59,80940.02,0.0,-0.8219,0.00012,17.37983]
[1778445203598,32.59,80932.54,0.0,-0.8228,0.00012,17.32323]
[1778445204605,32.59,80926.73,0.0,-0.82349,0.00012,17.27935]
[1778445205613,32.59,80933.74,0.0,-0.82264,0.00012,17.33294]
[1778445207626,32.59,80924.7,0.0,-0.82371,0.00012,17.26475]
[1778445208633,32.59,80924.4,0.0,-0.82374,0.00012,17.26281]
[1778445213670,32.6,80920.53,0.0,-0.82422,0.00012,17.23029]
[1778445215453,32.6,80920.12,0.0,-0.82426,0.00012,17.22755]
[1778445217697,32.6,80924.75,0.0,-0.8237,0.00012,17.26346]
[1778445219713,32.6,80929.7,0.0,-0.8231,0.00012,17.30169]
[1778445224828,32.6,80931.63,0.0,-0.82285,0.00012,17.31737]
[1778445225067,32.6,80931.63,0.0,-0.82285,0.00012,17.31737]
[1778445225756,32.6,80931.12,0.0,-0.8229,0.00012,17.31398]
[1778445230790,32.61,80934.29,0.0,-0.8225,0.00012,17.33923]
[1778445231797,32.61,80942.17,0.0,-0.82155,0.00012,17.39948]
[1778445233811,32.61,80947.06,0.0,-0.82095,0.00012,17.43727]
[1778445235825,32.61,80953.78,0.0,-0.82013,0.00012,17.48883]
[1778445238846,32.61,80958.35,0.0,-0.81957,0.00012,17.52421]
[1778445242325,32.61,80962.42,0.0,-0.81907,0.00012,17.55564]
[1778445242796,32.61,80962.42,0.0,-0.81907,0.00012,17.55564]
[1778445242874,32.61,80967.46,0.0,-0.81846,0.00012,17.59399]
[1778445243881,32.61,80973.25,0.0,-0.81775,0.00012,17.63813]
[1778445245903,32.62,80980.97,0.0,-0.8168,0.00012,17.69703]
[1778445248076,32.62,80983.75,0.0,-0.81646,0.00012,17.71824]
[1778445248311,32.62,80983.75,0.0,-0.81646,0.00012,17.71824]
[1778445249401,32.62,80983.75,0.0,-0.81645,0.00012,17.71857]
[1778445249561,32.62,80983.75,0.0,-0.81645,0.00012,17.71857]
[1778445249660,32.62,80984.74,0.0,-0.81633,0.00012,17.72621]
[1778445254966,32.62,80987.14,0.0,-0.81602,0.00012,17.74517]
[1778445256816,32.62,80987.14,0.0,-0.81602,0.00012,17.74517]
[1778445257061,32.62,80986.3,0.0,-0.81612,0.00012,17.73897]
[1778445260195,32.62,80989.77,0.0,-0.81569,0.00012,17.76576]
[1778445260309,32.62,80989.77,0.0,-0.81569,0.00012,17.76576]
[1778445262015,32.62,80996.35,0.0,-0.81487,0.00012,17.81599]
[1778445263954,32.62,80997.28,0.0,-0.81476,0.00012,17.82314]
[1778445264070,32.62,80997.28,0.0,-0.81476,0.00012,17.82314]
[1778445265854,32.62,80997.81,0.0,-0.81469,0.00012,17.82727]
[1778445266060,32.62,80999.95,0.0,-0.81442,0.00012,17.84355]
[1778445269937,32.62,80999.43,0.0,-0.81447,0.00012,17.84047]
[1778445270065,32.62,81002.25,0.0,-0.81412,0.00012,17.86206]
[1778445271144,32.63,81003.96,0.0,-0.81391,0.00012,17.87524]
[1778445271309,32.63,81003.96,0.0,-0.81391,0.00012,17.87524]
[1778445271331,32.63,81003.7,0.0,-0.81397,0.00012,17.86898]
[1778445272289,32.63,81003.7,0.0,-0.81397,0.00012,17.86898]
[1778445272310,32.63,81003.7,0.0,-0.81397,0.00012,17.86898]
[1778445278128,32.63,81001.45,0.0,-0.81421,0.00012,17.85401]
[1778445282725,32.63,81001.27,0.0,-0.81422,0.00012,17.85354]
[1778445282821,32.63,81001.27,0.0,-0.81422,0.00012,17.85354]
[1778445283832,32.63,81001.21,0.0,-0.81422,0.00012,17.85367]
[1778445283851,32.63,81001.07,0.0,-0.81423,0.00012,17.85291]
[1778445284061,32.63,81001.07,0.0,-0.81423,0.00012,17.85291]
[1778445284170,32.63,80996.36,0.0,-0.81481,0.00012,17.81735]
[1778445285895,32.63,80996.36,0.0,-0.81481,0.00012,17.81735]
[1778445285910,32.64,80990.69,0.0,-0.81549,0.00012,17.77525]
[1778445286062,32.64,80990.69,0.0,-0.81549,0.00012,17.77525]
[1778445291220,32.64,80985.66,0.0,-0.81607,0.00012,17.73924]
[1778445293141,32.64,80985.2,0.0,-0.81612,0.00012,17.7362]
[1778445293312,32.64,80985.2,0.0,-0.81612,0.00012,17.7362]
[1778445294242,32.64,80980.61,0.0,-0.81667,0.00012,17.70221]
[1778445295247,32.64,80973.01,0.0,-0.81759,0.00012,17.64482]
[1778445296254,32.64,80966.51,0.0,-0.81838,0.00012,17.59581]
[1778445301289,32.64,80960.49,0.0,-0.8191,0.00012,17.55088]
[1778445303259,32.65,80960.09,0.0,-0.81915,0.00012,17.54793]
[1778445303310,32.65,80960.09,0.0,-0.81915,0.00012,17.54793]
[1778445306327,32.65,80950.58,0.0,-0.82029,0.00012,17.47629]
[1778445307817,32.65,80950.58,0.0,-0.82029,0.00012,17.47629]
[1778445308065,32.65,80948.74,0.0,-0.8205,0.00012,17.46264]
[1778445309298,32.65,80950.41,0.0,-0.8203,0.00012,17.47529]
[1778445309310,32.65,80950.41,0.0,-0.8203,0.00012,17.47529]
[1778445310394,32.65,80949.78,0.0,-0.82038,0.00012,17.47071]
[1778445310563,32.65,80949.78,0.0,-0.82038,0.00012,17.47071]
[1778445310664,32.65,80945.77,0.0,-0.82085,0.00012,17.4407]
[1778445314332,32.65,80943.69,0.0,-0.82109,0.00012,17.42541]
[1778445314562,32.65,80943.69,0.0,-0.82109,0.00012,17.42541]
[1778445316397,32.65,80954.92,0.0,-0.81973,0.00012,17.51119]
[1778445318790,32.65,80956.57,0.0,-0.81953,0.00012,17.52408]
[1778445318813,32.65,80956.57,0.0,-0.81953,0.00012,17.52408]
[1778445319669,32.65,80958.27,0.0,-0.81931,0.00012,17.53758]
[1778445319812,32.65,80958.27,0.0,-0.81931,0.00012,17.53758]
[1778445319880,32.65,80959.15,0.0,-0.8192,0.00012,17.54453]
[1778445322439,32.65,80970.4,0.0,-0.81783,0.00012,17.63019]
[1778445323446,32.66,80976.89,0.0,-0.81703,0.00012,17.67969]
[1778445327161,32.66,80977.21,0.0,-0.81699,0.00012,17.68244]
[1778445327312,32.66,80977.21,0.0,-0.81699,0.00012,17.68244]
[1778445330252,32.66,80976.73,0.0,-0.81704,0.00012,17.67913]
[1778445330314,32.66,80976.73,0.0,-0.81704,0.00012,17.67913]
[1778445334523,32.66,80983.97,0.0,-0.81618,0.00012,17.72983]
[1778445336695,32.66,80985.78,0.0,-0.81596,0.00012,17.74356]
[1778445336814,32.66,80985.78,0.0,-0.81596,0.00012,17.74356]
[1778445338391,32.66,80984.92,0.0,-0.81606,0.00012,17.73715]
[1778445338566,32.66,80984.92,0.0,-0.81606,0.00012,17.73715]
[1778445338667,32.66,80985.12,0.0,-0.81604,0.00012,17.73872]
[1778445342579,32.66,80989.98,0.0,-0.81544,0.00012,17.77582]
[1778445345112,32.66,80990.4,0.0,-0.81538,0.00012,17.7795]
[1778445345313,32.66,80990.4,0.0,-0.81538,0.00012,17.7795]
[1778445345600,32.66,80996.24,0.0,-0.81466,0.00012,17.82388]
[1778445349423,32.66,80999.65,0.0,-0.81423,0.00012,17.85031]
[1778445349565,32.66,80999.65,0.0,-0.81423,0.00012,17.85031]
[1778445350014,32.66,80999.65,0.0,-0.81423,0.00012,17.85031]
[1778445350064,32.66,80999.5,0.0,-0.81424,0.00012,17.8494]
[1778445350635,32.66,80999.61,0.0,-0.81422,0.00012,17.85046]
[1778445352649,32.66,80990.11,0.0,-0.81538,0.00012,17.77913]
[1778445354217,32.66,80990.18,0.0,-0.81537,0.00012,17.77977]
[1778445354312,32.66,80990.18,0.0,-0.81537,0.00012,17.77977]
[1778445357684,32.67,80998.37,0.0,-0.81436,0.00012,17.84188]
[1778445359406,32.67,81000.64,0.0,-0.81408,0.00012,17.85904]
[1778445359561,32.67,81000.64,0.0,-0.81408,0.00012,17.85904]
[1778445360705,32.67,80992.41,0.0,-0.81509,0.00012,17.797]
[1778445361712,32.67,80982.9,0.0,-0.81626,0.00012,17.72521]
[1778445362719,32.67,80976.28,0.0,-0.81706,0.00012,17.67528]
[1778445365740,32.67,80985.02,0.0,-0.81599,0.00012,17.74168]
[1778445366753,32.67,80999.86,0.0,-0.81417,0.00012,17.85382]
[1778445367758,32.67,81005.6,0.0,-0.81346,0.00012,17.89712]
[1778445369022,32.67,81005.6,0.0,-0.81346,0.00012,17.89712]
[1778445369772,32.67,80999.61,0.0,-0.8142,0.00012,17.85189]
[1778445371786,32.67,80995.36,0.0,-0.81472,0.00012,17.81992]
[1778445373165,32.67,80995.99,0.0,-0.81464,0.00012,17.82474]
[1778445373800,32.67,80990.35,0.0,-0.81533,0.00012,17.78214]
[1778445375814,32.67,80982.87,0.0,-0.81625,0.00012,17.7257]
[1778445377002,32.67,80982.87,0.0,-0.81625,0.00012,17.7257]
[1778445377828,32.67,80972.94,0.0,-0.81745,0.00012,17.65082]
[1778445381044,32.67,80969.01,0.0,-0.81793,0.00012,17.6214]
[1778445383416,32.67,80969.11,0.0,-0.81791,0.00012,17.6227]
[1778445386891,32.67,80975.13,0.0,-0.81717,0.00012,17.66843]
[1778445387464,32.67,80975.13,0.0,-0.81717,0.00012,17.66843]
[1778445387898,32.67,80979.48,0.0,-0.81664,0.00012,17.70118]
[1778445390925,32.67,80986.76,0.0,-0.81576,0.00012,17.75566]
[1778445394953,32.67,80996.48,0.0,-0.81462,0.00012,17.82356]
[1778445396967,32.67,81005.15,0.0,-0.81356,0.00012,17.88883]
[1778445398981,32.67,81009.72,0.0,-0.813,0.00012,17.92313]
[1778445399674,32.67,81009.72,0.0,-0.813,0.00012,17.92313]
[1778445399811,32.67,81009.72,0.0,-0.813,0.00012,17.92313]
[1778445400753,32.67,81009.23,0.0,-0.81306,0.00012,17.91935]
[1778445400810,32.67,81009.23,0.0,-0.81306,0.00012,17.91935]
[1778445400995,32.67,81009.48,0.0,-0.81303,0.00012,17.92114]
[1778445401675,32.67,81009.48,0.0,-0.81303,0.00012,17.92114]
[1778445405709,32.66,81008.08,0.0,-0.81321,0.00012,17.91021]
[1778445408046,32.66,81014.6,0.0,-0.81241,0.00012,17.95905]
[1778445411071,32.66,81020.71,0.0,-0.81166,0.00012,18.00459]
[1778445411941,32.66,81020.71,0.0,-0.81166,0.00012,18.00459]
[1778445412061,32.66,81020.71,0.0,-0.81166,0.00012,18.00459]
[1778445414092,32.66,81033.05,0.0,-0.81014,0.00012,18.09673]
[1778445415099,32.66,81037.44,0.0,-0.8096,0.00012,18.12941]
[1778445419979,32.66,81041.58,0.0,-0.8091,0.00012,18.1594]
[1778445420063,32.66,81041.58,0.0,-0.8091,0.00012,18.1594]
[1778445421854,32.66,81039.15,0.0,-0.80942,0.00012,18.14034]
[1778445422060,32.66,81039.15,0.0,-0.80942,0.00012,18.14034]
[1778445422107,32.65,81040.64,0.0,-0.80925,0.00012,18.15076]
[1778445424027,32.65,81044.26,0.0,-0.80879,0.00013,18.17796]
[1778445424083,32.65,81044.26,0.0,-0.80879,0.00013,18.17796]
[1778445425315,32.65,81047.22,0.0,-0.80844,0.00013,18.19932]
[1778445425565,32.65,81047.22,0.0,-0.80844,0.00013,18.19932]
[1778445425661,32.65,81051.44,0.0,-0.80793,0.00013,18.23005]
[1778445427184,32.65,81057.13,0.0,-0.80722,0.00013,18.27246]
[1778445428265,32.65,81057.13,0.0,-0.80722,0.00013,18.27246]
[1778445428312,32.65,81057.13,0.0,-0.80722,0.00013,18.27246]
[1778445428696,32.65,81057.13,0.0,-0.80722,0.00013,18.27246]
[1778445428813,32.65,81057.13,0.0,-0.80722,0.00013,18.27246]
[1778445428902,32.65,81056.81,0.0,-0.80727,0.00013,18.26927]
[1778445434233,32.64,81061.38,0.0,-0.80672,0.00013,18.30221]
[1778445435883,32.64,81061.38,0.0,-0.80672,0.00013,18.30221]
[1778445436065,32.64,81061.38,0.0,-0.80672,0.00013,18.30221]
[1778445441282,32.64,81067.32,0.0,-0.80599,0.00013,18.34578]
[1778445442462,32.64,81067.32,0.0,-0.80599,0.00013,18.34578]
[1778445442561,32.64,81067.32,0.0,-0.80599,0.00013,18.34578]
[1778445442800,32.64,81067.32,0.0,-0.80599,0.00013,18.34578]
[1778445443296,32.64,81058.93,0.0,-0.80705,0.00013,18.28253]
[1778445445311,32.64,81058.0,0.0,-0.80717,0.00013,18.27542]
[1778445446850,32.64,81058.0,0.0,-0.80717,0.00013,18.27542]
[1778445449341,32.64,81068.06,0.0,-0.80591,0.00013,18.35052]
[1778445454378,32.64,81072.12,0.0,-0.80544,0.00013,18.37561]
[1778445456392,32.64,81080.71,0.0,-0.80436,0.00013,18.43956]
[1778445459413,32.64,81087.68,0.0,-0.80349,0.00013,18.49094]
[1778445464615,32.63,81085.47,0.0,-0.80379,0.00013,18.47335]
[1778445464812,32.63,81085.47,0.0,-0.80379,0.00013,18.47335]
[1778445465746,32.63,81084.24,0.0,-0.80395,0.00013,18.46392]
[1778445465810,32.63,81084.24,0.0,-0.80395,0.00013,18.46392]
[1778445465847,32.63,81084.55,0.0,-0.80391,0.00013,18.46614]
[1778445466462,32.63,81078.27,0.0,-0.80471,0.00013,18.41914]
[1778445469313,32.63,81075.22,0.0,-0.8051,0.00013,18.39614]
[1778445469562,32.63,81075.22,0.0,-0.8051,0.00013,18.39614]
[1778445470875,32.63,81074.62,0.0,-0.80517,0.00013,18.39163]
[1778445471067,32.63,81074.62,0.0,-0.80517,0.00013,18.39163]
[1778445476533,32.63,81073.4,0.0,-0.80533,0.00013,18.38245]
[1778445477905,32.63,81073.4,0.0,-0.80533,0.00013,18.38245]
[1778445478068,32.63,81073.4,0.0,-0.80533,0.00013,18.38245]
[1778445478628,32.63,81073.57,0.0,-0.80531,0.00013,18.38374]
[1778445478815,32.63,81073.57,0.0,-0.80531,0.00013,18.38374]
[1778445478916,32.63,81073.28,0.0,-0.80534,0.00013,18.38157]
[1778445484591,32.63,81067.58,0.0,-0.80606,0.00013,18.33894]
[1778445485598,32.63,81062.95,0.0,-0.80664,0.00013,18.30424]
[1778445486609,32.63,81055.74,0.0,-0.80755,0.00013,18.2502]
[1778445487613,32.63,81051.09,0.0,-0.80813,0.00013,18.21538]
[1778445488621,32.63,81059.31,0.0,-0.8071,0.00013,18.27709]
[1778445491849,32.63,81059.67,0.0,-0.80705,0.00013,18.27982]
[1778445492069,32.63,81059.67,0.0,-0.80705,0.00013,18.27982]
[1778445494181,32.63,81061.69,0.0,-0.8068,0.00013,18.2949]
[1778445494308,32.63,81061.67,0.0,-0.8068,0.00013,18.29489]
[1778445496854,32.63,81061.44,0.0,-0.80683,0.00013,18.29346]
[1778445497060,32.63,81061.44,0.0,-0.80683,0.00013,18.29346]
[1778445497161,32.63,81061.84,0.0,-0.80677,0.00013,18.29661]
[1778445499160,32.63,81063.19,0.0,-0.8066,0.00013,18.30685]
[1778445499318,32.63,81063.71,0.0,-0.80654,0.00013,18.31068]
[1778445504733,32.63,81064.15,0.0,-0.80649,0.00013,18.31353]
[1778445508414,32.63,81066.92,0.0,-0.80614,0.00013,18.33401]
[1778445508562,32.63,81066.92,0.0,-0.80614,0.00013,18.33401]
[1778445510305,32.63,81068.65,0.0,-0.80593,0.00013,18.34682]
[1778445510567,32.63,81068.65,0.0,-0.80593,0.00013,18.34682]
[1778445510775,32.63,81070.58,0.0,-0.80569,0.00013,18.36119]
[1778445513016,32.63,81071.8,0.0,-0.80557,0.00013,18.36569]
[1778445513064,32.63,81071.8,0.0,-0.80557,0.00013,18.36569]
[1778445517639,32.63,81067.83,0.0,-0.80608,0.00013,18.33539]
[1778445517813,32.63,81067.83,0.0,-0.80608,0.00013,18.33539]
[1778445518869,32.63,81066.98,0.0,-0.80619,0.00013,18.32895]
[1778445519062,32.63,81066.98,0.0,-0.80619,0.00013,18.32895]
[1778445519162,32.63,81069.53,0.0,-0.80587,0.00013,18.34801]
[1778445522859,32.63,81074.23,0.0,-0.80528,0.00013,18.38288]
[1778445523959,32.63,81074.23,0.0,-0.80528,0.00013,18.38288]
[1778445524073,32.63,81074.23,0.0,-0.80528,0.00013,18.38288]
[1778445529620,32.63,81071.08,0.0,-0.80569,0.00013,18.35855]
[1778445529812,32.63,81071.08,0.0,-0.80569,0.00013,18.35855]
[1778445530751,32.63,81072.58,0.0,-0.8055,0.00013,18.36972]
[1778445530816,32.63,81072.58,0.0,-0.8055,0.00013,18.36972]
[1778445530915,32.63,81073.38,0.0,-0.8054,0.00013,18.37563]
[1778445534573,32.63,81075.44,0.0,-0.80515,0.00013,18.39076]
[1778445534813,32.63,81075.44,0.0,-0.80515,0.00013,18.39076]
[1778445539708,32.63,81075.67,0.0,-0.80513,0.00013,18.39205]
[1778445539810,32.63,81075.67,0.0,-0.80513,0.00013,18.39205]
[1778445540584,32.63,81078.0,0.0,-0.80483,0.00013,18.4094]
[1778445540812,32.63,81078.0,0.0,-0.80483,0.00013,18.4094]
[1778445540985,32.63,81079.52,0.0,-0.80464,0.00013,18.42066]
[1778445546217,32.62,81081.61,0.0,-0.80439,0.00013,18.43573]
[1778445546312,32.62,81083.24,0.0,-0.80418,0.00013,18.44779]
[1778445551056,32.62,81076.73,0.0,-0.80502,0.00013,18.39821]
[1778445552006,32.62,81076.73,0.0,-0.80502,0.00013,18.39821]
[1778445552062,32.62,81076.73,0.0,-0.80502,0.00013,18.39821]
[1778445553519,32.62,81074.76,0.0,-0.80527,0.00013,18.38325]
[1778445553559,32.62,81074.76,0.0,-0.80527,0.00013,18.38325]
[1778445554077,32.62,81075.3,0.0,-0.80521,0.00013,18.38721]
[1778445559113,32.62,81074.96,0.0,-0.80526,0.00013,18.3842]
[1778445561184,32.62,81075.0,0.0,-0.80526,0.00013,18.38441]
[1778445562152,32.62,81028.8,0.0,-0.81106,0.00012,18.03687]
[1778445563159,32.62,81017.56,0.0,-0.81245,0.00012,17.95228]
[1778445564166,32.62,81024.6,0.0,-0.81157,0.00012,18.00558]
[1778445565155,32.62,81024.6,0.0,-0.81157,0.00012,18.00558]
[1778445570211,32.62,81025.12,0.0,-0.8115,0.00012,18.0102]
[1778445575249,32.62,81023.28,0.0,-0.81176,0.00012,17.99158]
[1778445575629,32.62,81023.28,0.0,-0.81176,0.00012,17.99158]
[1778445575812,32.62,81023.28,0.0,-0.81176,0.00012,17.99158]
[1778445581291,32.62,81024.2,0.0,-0.81166,0.00012,17.99795]
[1778445581663,32.62,81024.2,0.0,-0.81166,0.00012,17.99795]
[1778445581811,32.62,81024.2,0.0,-0.81166,0.00012,17.99795]
[1778445583256,32.62,81023.27,0.0,-0.81177,0.00012,17.99083]
[1778445583313,32.62,81023.27,0.0,-0.81177,0.00012,17.99083]
[1778445583353,32.62,81023.17,0.0,-0.81179,0.00012,17.98996]
[1778445584592,32.62,81023.17,0.0,-0.81179,0.00012,17.98996]
[1778445585325,32.62,81002.27,0.0,-0.81437,0.00012,17.83204]
[1778445586326,32.62,80994.15,0.0,-0.81537,0.00012,17.77056]
[1778445588519,32.62,80994.45,0.0,-0.81534,0.00012,17.77278]
[1778445588596,32.62,80989.9,0.0,-0.8159,0.00012,17.73834]
[1778445594382,32.62,80991.61,0.0,-0.8157,0.00012,17.75069]
[1778445599417,32.62,80994.52,0.0,-0.81535,0.00012,17.77191]
[1778445600424,32.62,80998.82,0.0,-0.81483,0.00012,17.80427]
[1778445602143,32.62,80998.82,0.0,-0.81483,0.00012,17.80427]
[1778445602310,32.62,80998.82,0.0,-0.81483,0.00012,17.80427]
[1778445602306,32.61,81002.95,0.0,-0.81432,0.00012,17.83529]
[1778445604106,32.61,81003.54,0.0,-0.81425,0.00012,17.83975]
[1778445604315,32.61,81003.54,0.0,-0.81425,0.00012,17.83975]
[1778445604162,32.61,81003.42,0.0,-0.81427,0.00012,17.8386]
[1778445604453,32.61,80998.88,0.0,-0.81483,0.00012,17.8043]
[1778445605460,32.61,80985.92,0.0,-0.81642,0.00012,17.70625]
[1778445607240,32.61,80985.92,0.0,-0.81642,0.00012,17.70625]
[1778445607313,32.61,80976.29,0.0,-0.81758,0.00012,17.63379]
[1778445608888,32.62,80974.82,0.0,-0.81776,0.00012,17.62291]
[1778445608937,32.62,80984.39,0.0,-0.81659,0.00012,17.6955]
[1778445612260,32.62,80987.28,0.0,-0.81623,0.00012,17.71749]
[1778445612308,32.62,80987.28,0.0,-0.81623,0.00012,17.71749]
[1778445612289,32.62,80987.13,0.0,-0.81625,0.00012,17.71622]
[1778445613517,32.62,80992.94,0.0,-0.81554,0.00012,17.76009]
[1778445615017,32.62,80992.94,0.0,-0.81554,0.00012,17.76009]
[1778445615062,32.62,80992.94,0.0,-0.81554,0.00012,17.76009]
[1778445615118,32.61,80997.88,0.0,-0.81494,0.00012,17.79716]
[1778445620567,32.61,81002.21,0.0,-0.81442,0.00012,17.82906]
[1778445621825,32.61,81002.21,0.0,-0.81442,0.00012,17.82906]
[1778445622066,32.61,81002.21,0.0,-0.81442,0.00012,17.82906]
[1778445622601,32.61,81003.09,0.0,-0.81432,0.00012,17.83556]
[1778445622810,32.61,81003.09,0.0,-0.81432,0.00012,17.83556]
[1778445622863,32.61,81002.33,0.0,-0.81441,0.00012,17.82975]
[1778445629648,32.61,81008.76,0.0,-0.81363,0.00012,17.87783]
[1778445630831,32.61,81008.76,0.0,-0.81363,0.00012,17.87783]
[1778445631059,32.61,81008.76,0.0,-0.81363,0.00012,17.87783]
[1778445636889,32.61,81014.59,0.0,-0.81294,0.00012,17.91751]
[1778445637064,32.61,81014.59,0.0,-0.81294,0.00012,17.91751]
[1778445639704,32.61,81023.26,0.0,-0.81187,0.00012,17.98278]
[1778445640841,32.61,81023.26,0.0,-0.81187,0.00012,17.98278]
[1778445641023,32.61,81023.26,0.0,-0.81187,0.00012,17.98278]
[1778445641128,32.61,81027.52,0.0,-0.81134,0.00012,18.0148]
[1778445643074,32.61,81030.59,0.0,-0.81096,0.00012,18.03793]
[1778445643313,32.61,81030.59,0.0,-0.81096,0.00012,18.03793]
[1778445643317,32.61,81029.27,0.0,-0.81113,0.00012,18.02783]
[1778445648269,32.61,81026.92,0.0,-0.81142,0.00012,18.00989]
[1778445648309,32.61,81026.92,0.0,-0.81142,0.00012,18.00989]
[1778445648769,32.61,81018.54,0.0,-0.81246,0.00012,17.94675]
[1778445654811,32.61,81016.01,0.0,-0.81275,0.00012,17.92907]
[1778445657191,32.61,81016.19,0.0,-0.81272,0.00012,17.93065]
[1778445657311,32.61,81016.19,0.0,-0.81272,0.00012,17.93065]
[1778445659647,32.62,81014.64,0.0,-0.8129,0.00012,17.91961]
[1778445659810,32.62,81014.64,0.0,-0.8129,0.00012,17.91961]
[1778445659846,32.62,81013.71,0.0,-0.81302,0.00012,17.91282]
[1778445662595,32.62,81013.29,0.0,-0.81306,0.00012,17.9101]
[1778445662809,32.62,81013.29,0.0,-0.81306,0.00012,17.9101]
[1778445667902,32.62,81012.17,0.0,-0.81318,0.00012,17.9028]
[1778445668909,32.62,81004.0,0.0,-0.81418,0.00012,17.84128]
[1778445671139,32.62,81002.21,0.0,-0.8144,0.00012,17.82798]
[1778445671311,32.62,81002.21,0.0,-0.8144,0.00012,17.82798]
[1778445671163,32.62,81002.53,0.0,-0.81436,0.00012,17.83044]
[1778445676965,32.62,81003.47,0.0,-0.81424,0.00012,17.83774]
[1778445677855,32.62,81003.47,0.0,-0.81424,0.00012,17.83774]
[1778445678071,32.62,81003.47,0.0,-0.81424,0.00012,17.83774]
[1778445678107,32.62,81003.34,0.0,-0.81426,0.00012,17.83676]
[1778445679061,32.62,81003.34,0.0,-0.81426,0.00012,17.83676]
[1778445685025,32.62,81002.57,0.0,-0.81435,0.00012,17.83098]
[1778445686076,32.62,81002.57,0.0,-0.81435,0.00012,17.83098]
[1778445686312,32.62,81002.57,0.0,-0.81435,0.00012,17.83098]
[1778445686175,32.62,81001.06,0.0,-0.81454,0.00012,17.8196]
[1778445687427,32.62,81000.0,0.0,-0.81467,0.00012,17.81162]
[1778445687562,32.62,81000.0,0.0,-0.81467,0.00012,17.81162]
[1778445693080,32.62,81000.44,0.0,-0.81464,0.00012,17.81068]
[1778445695363,32.62,81000.44,0.0,-0.81464,0.00012,17.81068]
[1778445695410,32.62,80999.73,0.0,-0.81473,0.00012,17.8054]
[1778445695562,32.62,80999.73,0.0,-0.81473,0.00012,17.8054]
[1778445695572,32.62,80999.73,0.0,-0.81473,0.00012,17.8054]
[1778445695810,32.62,80999.73,0.0,-0.81473,0.00012,17.8054]
[1778445701136,32.62,81002.59,0.0,-0.81437,0.00012,17.8273]
[1778445702228,32.62,81002.59,0.0,-0.81437,0.00012,17.8273]
[1778445702314,32.62,81002.59,0.0,-0.81437,0.00012,17.8273]
[1778445702403,32.62,81005.9,0.0,-0.81396,0.00012,17.85231]
[1778445703080,32.62,81005.9,0.0,-0.81396,0.00012,17.85231]
[1778445703312,32.62,81005.9,0.0,-0.81396,0.00012,17.85231]
[1778445708624,32.62,81006.0,0.0,-0.81395,0.00012,17.85302]
[1778445708811,32.62,81006.0,0.0,-0.81395,0.00012,17.85302]
[1778445709192,32.62,81005.89,0.0,-0.81397,0.00012,17.85217]
[1778445709767,32.62,81005.89,0.0,-0.81397,0.00012,17.85217]
[1778445709813,32.62,81005.89,0.0,-0.81397,0.00012,17.85217]
[1778445715234,32.62,81005.49,0.0,-0.81402,0.00012,17.84908]
[1778445716855,32.62,81005.94,0.0,-0.81396,0.00012,17.85247]
[1778445717066,32.62,81005.94,0.0,-0.81396,0.00012,17.85247]
[1778445717248,32.62,81008.59,0.0,-0.81363,0.00012,17.87246]
[1778445717964,32.62,81008.59,0.0,-0.81363,0.00012,17.87246]
[1778445718068,32.62,81008.59,0.0,-0.81363,0.00012,17.87246]
[1778445723290,32.62,81011.82,0.0,-0.81324,0.00012,17.89655]
[1778445725461,32.62,81011.86,0.0,-0.81324,0.00012,17.89673]
[1778445725562,32.62,81011.86,0.0,-0.81324,0.00012,17.89673]
[1778445726311,32.62,81012.13,0.0,-0.81321,0.00012,17.89871]
[1778445727130,32.62,81012.13,0.0,-0.81321,0.00012,17.89871]
[1778445727313,32.62,81012.13,0.0,-0.81321,0.00012,17.89871]
[1778445731348,32.62,81003.81,0.0,-0.81424,0.00012,17.83565]
[1778445732105,32.62,81003.81,0.0,-0.81424,0.00012,17.83565]
[1778445732313,32.62,81003.81,0.0,-0.81424,0.00012,17.83565]
[1778445732354,32.62,81001.78,0.0,-0.81449,0.00012,17.82034]
[1778445733482,32.62,81001.46,0.0,-0.81452,0.00012,17.81797]
[1778445733565,32.62,81001.46,0.0,-0.81452,0.00012,17.81797]
[1778445736490,32.62,81001.58,0.0,-0.81451,0.00012,17.81896]
[1778445736564,32.62,81001.58,0.0,-0.81451,0.00012,17.81896]
[1778445737389,32.62,80992.14,0.0,-0.81566,0.00012,17.74772]
[1778445738396,32.62,80989.33,0.0,-0.81601,0.00012,17.72663]
[1778445739399,32.62,80989.33,0.0,-0.81601,0.00012,17.72663]
[1778445739403,32.62,80989.64,0.0,-0.81597,0.00012,17.72915]
[1778445739560,32.62,80989.64,0.0,-0.81597,0.00012,17.72915]
[1778445740410,32.62,80989.37,0.0,-0.816,0.00012,17.72729]
[1778445741041,32.62,80989.37,0.0,-0.816,0.00012,17.72729]
[1778445741068,32.62,80989.37,0.0,-0.816,0.00012,17.72729]
[1778445746452,32.63,80989.49,0.0,-0.81596,0.00012,17.72942]
[1778445750885,32.63,80993.17,0.0,-0.8155,0.00012,17.75789]
[1778445751064,32.63,80993.17,0.0,-0.8155,0.00012,17.75789]
[1778445751165,32.63,80993.11,0.0,-0.81553,0.00012,17.75325]
[1778445752684,32.63,80993.62,0.0,-0.81547,0.00012,17.75711]
[1778445752814,32.63,80993.62,0.0,-0.81547,0.00012,17.75711]
[1778445758853,32.63,80992.8,0.0,-0.81556,0.00012,17.75191]
[1778445764578,32.63,80992.41,0.0,-0.81558,0.00012,17.75062]
[1778445769613,32.64,80993.63,0.0,-0.81541,0.00012,17.76093]
[1778445771053,32.64,80993.63,0.0,-0.81541,0.00012,17.76093]
[1778445771061,32.64,80993.63,0.0,-0.81541,0.00012,17.76093]
[1778445771247,32.64,80993.63,0.0,-0.8154,0.00012,17.76136]
[1778445772796,32.64,80992.68,0.0,-0.81552,0.00012,17.75418]
[1778445772811,32.64,80992.68,0.0,-0.81552,0.00012,17.75418]
[1778445778676,32.64,80992.37,0.0,-0.81553,0.00012,17.75349]
[1778445783711,32.64,80992.08,0.0,-0.81554,0.00012,17.75242]
[1778445785550,32.64,80991.9,0.0,-0.81556,0.00012,17.75127]
[1778445785564,32.64,80991.9,0.0,-0.81556,0.00012,17.75127]
[1778445788724,32.65,80992.09,0.0,-0.81553,0.00012,17.75336]
[1778445788810,32.65,80992.09,0.0,-0.81553,0.00012,17.75336]
[1778445788880,32.65,80991.95,0.0,-0.81554,0.00012,17.75252]
[1778445793781,32.65,80986.17,0.0,-0.81623,0.00012,17.71]
[1778445795888,32.65,80985.9,0.0,-0.81626,0.00012,17.70816]
[1778445796141,32.65,80985.9,0.0,-0.81626,0.00012,17.70816]
[1778445797579,32.65,80983.77,0.0,-0.81651,0.00012,17.69247]
[1778445797811,32.65,80983.77,0.0,-0.81651,0.00012,17.69247]
[1778445798487,32.65,80983.77,0.0,-0.81651,0.00012,17.69247]
[1778445798835,32.65,80972.76,0.0,-0.81785,0.00012,17.60971]
[1778445799827,32.65,80951.89,0.0,-0.82037,0.00012,17.45201]
[1778445800833,32.65,80941.58,0.0,-0.82161,0.00012,17.3739]
[1778445802499,32.65,80941.58,0.0,-0.82161,0.00012,17.3739]
[1778445801840,32.65,80938.84,0.0,-0.82193,0.00012,17.35333]
[1778445802847,32.65,80939.51,0.0,-0.82185,0.00012,17.35874]
[1778445807882,32.66,80936.01,0.0,-0.82224,0.00012,17.3338]
[1778445812335,32.66,80932.52,0.0,-0.82264,0.00012,17.30837]
[1778445812564,32.66,80933.02,0.0,-0.82261,0.00012,17.3083]
[1778445817952,32.66,80930.57,0.0,-0.82287,0.00012,17.29148]
[1778445819395,32.66,80930.57,0.0,-0.82287,0.00012,17.29148]
[1778445819413,32.66,80933.25,0.0,-0.82254,0.00012,17.31252]
[1778445819560,32.66,80933.25,0.0,-0.82254,0.00012,17.31252]
[1778445819966,32.66,80933.35,0.0,-0.82253,0.00012,17.31328]
[1778445821840,32.67,80933.66,0.0,-0.82248,0.00012,17.31629]
[1778445822064,32.67,80933.66,0.0,-0.82248,0.00012,17.31629]
[1778445828027,32.67,80935.47,0.0,-0.82223,0.00012,17.33225]
[1778445829339,32.67,80935.47,0.0,-0.82223,0.00012,17.33225]
[1778445829440,32.67,80935.28,0.0,-0.82224,0.00012,17.3311]
[1778445830041,32.67,80934.15,0.0,-0.82237,0.00012,17.32284]
[1778445831555,32.67,80934.15,0.0,-0.82237,0.00012,17.32284]
[1778445831813,32.67,80933.51,0.0,-0.82245,0.00012,17.3183]
[1778445837090,32.68,80931.63,0.0,-0.82264,0.00012,17.30593]
[1778445838809,32.68,80930.86,0.0,-0.82273,0.00012,17.30041]
[1778445839070,32.68,80930.86,0.0,-0.82273,0.00012,17.30041]
[1778445839104,32.68,80927.09,0.0,-0.82317,0.00012,17.27217]
[1778445841118,32.68,80931.06,0.0,-0.82269,0.00012,17.30297]
[1778445842509,32.68,80931.06,0.0,-0.82269,0.00012,17.30297]
[1778445842564,32.68,80931.06,0.0,-0.82269,0.00012,17.30297]
[1778445842607,32.68,80932.12,0.0,-0.82255,0.00012,17.31131]
[1778445842818,32.68,80932.12,0.0,-0.82255,0.00012,17.31131]
[1778445847166,32.68,80922.87,0.0,-0.82364,0.00012,17.24251]
[1778445848136,32.68,80922.87,0.0,-0.82364,0.00012,17.24251]
[1778445848316,32.68,80922.87,0.0,-0.82364,0.00012,17.24251]
[1778445848342,32.68,80921.5,0.0,-0.8238,0.00012,17.2324]
[1778445849180,32.68,80917.11,0.0,-0.82431,0.00012,17.1994]
[1778445850449,32.68,80917.11,0.0,-0.82431,0.00012,17.1994]
[1778445850503,32.69,80915.79,0.0,-0.82446,0.00012,17.1897]
[1778445851194,32.69,80901.47,0.0,-0.82615,0.00012,17.08143]
[1778445852201,32.69,80899.04,0.0,-0.82643,0.00012,17.06345]
[1778445854359,32.69,80899.02,0.0,-0.82643,0.00012,17.06379]
[1778445854370,32.69,80885.51,0.0,-0.82801,0.00012,16.96166]
[1778445855228,32.69,80888.14,0.0,-0.82769,0.00012,16.98225]
[1778445856235,32.69,80891.62,0.0,-0.82728,0.00012,17.00904]
[1778445857242,32.69,80896.1,0.0,-0.82675,0.00012,17.04337]
[1778445859076,32.69,80896.41,0.0,-0.8267,0.00012,17.04603]
[1778445859309,32.69,80896.41,0.0,-0.8267,0.00012,17.04603]
[1778445861272,32.69,80885.81,0.0,-0.82794,0.00012,16.96649]
[1778445862280,32.69,80882.57,0.0,-0.82831,0.00012,16.94219]
[1778445863286,32.7,80887.94,0.0,-0.82768,0.00012,16.98327]
[1778445863727,32.7,80887.94,0.0,-0.82768,0.00012,16.98327]
[1778445864293,32.7,80890.91,0.0,-0.82732,0.00012,17.0063]
[1778445865056,32.7,80890.91,0.0,-0.82732,0.00012,17.0063]
[1778445867314,32.7,80894.36,0.0,-0.8269,0.00012,17.03343]
[1778445868208,32.7,80894.36,0.0,-0.8269,0.00012,17.03343]
[1778445868322,32.7,80889.81,0.0,-0.82743,0.00012,16.99912]
[1778445869334,32.7,80882.03,0.0,-0.82834,0.00012,16.94031]
[1778445870339,32.7,80872.15,0.0,-0.82949,0.00012,16.86557]
[1778445871346,32.7,80870.07,0.0,-0.82976,0.00012,16.84555]
[1778445872199,32.7,80870.07,0.0,-0.82976,0.00012,16.84555]
[1778445875513,32.7,80866.34,0.0,-0.83018,0.00012,16.81842]
[1778445876381,32.7,80855.7,0.0,-0.8314,0.00012,16.73847]
[1778445878396,32.71,80835.11,0.0,-0.83375,0.00011,16.58312]
[1778445879485,32.71,80835.11,0.0,-0.83375,0.00011,16.58312]
[1778445879542,32.71,80828.44,0.0,-0.83451,0.00011,16.53295]
[1778445881418,32.71,80836.03,0.0,-0.83362,0.00011,16.59192]
[1778445884438,32.71,80830.09,0.0,-0.83427,0.00011,16.54895]
[1778445885445,32.72,80835.18,0.0,-0.83368,0.00011,16.58814]
[1778445886452,32.72,80827.41,0.0,-0.83456,0.00011,16.52962]
[1778445887459,32.72,80824.12,0.0,-0.83492,0.00011,16.50544]
[1778445888466,32.72,80827.39,0.0,-0.83453,0.00011,16.53111]
[1778445893501,32.73,80818.34,0.0,-0.83553,0.00011,16.4649]
[1778445894516,32.73,80813.96,0.0,-0.83602,0.00011,16.43214]
[1778445895518,32.73,80807.75,0.0,-0.83672,0.00011,16.38549]
[1778445898539,32.73,80803.98,0.0,-0.83712,0.00011,16.35858]
[1778445900645,32.73,80801.22,0.0,-0.83742,0.00011,16.33823]
[1778445901568,32.74,80770.7,0.0,-0.84082,0.00011,16.10804]
[1778445902579,32.74,80781.05,0.0,-0.83966,0.00011,16.18731]
[1778445903586,32.74,80771.99,0.0,-0.84066,0.00011,16.11912]
[1778445904653,32.74,80771.99,0.0,-0.84066,0.00011,16.11912]
[1778445904601,32.74,80747.21,0.0,-0.8434,0.00011,15.93161]
[1778445905607,32.74,80739.52,0.0,-0.84424,0.00011,15.87397]
[1778445906614,32.74,80736.54,0.0,-0.84455,0.00011,15.85214]
[1778445907627,32.74,80731.83,0.0,-0.84506,0.00011,15.81696]
[1778445909641,32.75,80721.76,0.0,-0.84615,0.00011,15.74184]
[1778445910668,32.75,80732.22,0.0,-0.84499,0.00011,15.82186]
[1778445911660,32.75,80742.44,0.0,-0.84386,0.00011,15.89998]
[1778445912209,32.75,80742.44,0.0,-0.84386,0.00011,15.89998]
[1778445912666,32.75,80746.32,0.0,-0.84342,0.00011,15.93015]
[1778445913673,32.75,80735.9,0.0,-0.84456,0.00011,15.85156]
[1778445914680,32.75,80734.87,0.0,-0.84467,0.00011,15.8443]
[1778445915687,32.75,80727.73,0.0,-0.84544,0.00011,15.79073]
[1778445916256,32.75,80727.73,0.0,-0.84544,0.00011,15.79073]
[1778445916265,32.75,80727.73,0.0,-0.84543,0.00011,15.79158]
[1778445916697,32.75,80720.94,0.0,-0.84617,0.00011,15.74011]
[1778445918712,32.76,80706.72,0.0,-0.84769,0.00011,15.63423]
[1778445920704,32.76,80706.72,0.0,-0.84769,0.00011,15.63423]
[1778445919719,32.76,80695.41,0.0,-0.84889,0.00011,15.54965]
[1778445920877,32.78,80685.56,0.0,-0.84982,0.00011,15.48448]
[1778445921759,32.78,80667.01,0.0,-0.85178,0.00011,15.34503]
[1778445922766,32.78,80663.28,0.0,-0.85217,0.00011,15.31785]
[1778445923773,32.78,80658.23,0.0,-0.85269,0.00011,15.28045]
[1778445924804,32.78,80658.23,0.0,-0.85269,0.00011,15.28045]
[1778445925030,32.78,80658.23,0.0,-0.85269,0.00011,15.28045]
[1778445925087,32.78,80667.69,0.0,-0.85168,0.00011,15.35273]
[1778445925797,32.81,80674.59,0.0,-0.85076,0.00011,15.41704]
[1778445927811,32.84,80669.67,0.0,-0.85103,0.00011,15.39778]
[1778445928744,32.84,80669.67,0.0,-0.85103,0.00011,15.39778]
[1778445928753,32.84,80669.67,0.0,-0.85103,0.00011,15.39778]
[1778445928822,32.84,80663.09,0.0,-0.85172,0.00011,15.349]
[1778445930583,32.85,80657.34,0.0,-0.8523,0.00011,15.30728]
[1778445931846,32.85,80666.02,0.0,-0.85141,0.00011,15.36888]
[1778445932853,32.87,80684.4,0.0,-0.8493,0.00011,15.51744]
[1778445933860,32.87,80699.11,0.0,-0.8477,0.00011,15.6294]
[1778445935564,32.87,80699.11,0.0,-0.8477,0.00011,15.6294]
[1778445935576,32.87,80709.52,0.0,-0.84654,0.00011,15.71022]
[1778445936064,32.87,80709.52,0.0,-0.84654,0.00011,15.71022]
[1778445936108,32.87,80721.6,0.0,-0.84523,0.00011,15.80147]
[1778445936884,32.88,80721.12,0.0,-0.84527,0.00011,15.79888]
[1778445937891,32.88,80717.97,0.0,-0.84559,0.00011,15.77612]
[1778445938898,32.88,80712.92,0.0,-0.84613,0.00011,15.73862]
[1778445941391,32.88,80707.42,0.0,-0.84669,0.00011,15.6996]
[1778445941919,32.88,80701.0,0.0,-0.84739,0.00011,15.65114]
[1778445942926,32.89,80707.34,0.0,-0.84669,0.00011,15.69999]
[1778445943933,32.89,80714.67,0.0,-0.84588,0.00011,15.75626]
[1778445944811,32.89,80714.67,0.0,-0.84588,0.00011,15.75626]
[1778445944940,32.89,80719.04,0.0,-0.84539,0.00011,15.79011]
[1778445946044,32.89,80723.87,0.0,-0.84485,0.00011,15.82738]
[1778445947014,32.89,80723.87,0.0,-0.84485,0.00011,15.82738]
[1778445947115,32.89,80724.6,0.0,-0.84476,0.00011,15.83365]
[1778445951992,32.9,80730.82,0.0,-0.84403,0.00011,15.88423]
[1778445955012,32.9,80731.5,0.0,-0.84392,0.00011,15.89131]
[1778445958033,32.91,80716.36,0.0,-0.84555,0.00011,15.77889]
[1778445959040,32.91,80709.83,0.0,-0.84625,0.00011,15.73026]
[1778445960047,32.91,80715.36,0.0,-0.84564,0.00011,15.77275]
[1778445961054,32.91,80722.75,0.0,-0.84482,0.00011,15.82934]
[1778445963069,32.91,80716.4,0.0,-0.84549,0.00011,15.7829]
[1778445964075,32.91,80708.06,0.0,-0.84639,0.00011,15.72065]
[1778445965082,32.92,80703.29,0.0,-0.84689,0.00011,15.68544]
[1778445966404,32.92,80703.29,0.0,-0.84689,0.00011,15.68544]
[1778445966563,32.92,80703.29,0.0,-0.84689,0.00011,15.68544]
[1778445966634,32.92,80703.14,0.0,-0.84688,0.00011,15.68607]
[1778445971124,32.93,80685.82,0.0,-0.8487,0.00011,15.55911]
[1778445972131,32.93,80677.53,0.0,-0.84958,0.00011,15.49703]
[1778445973138,32.93,80679.02,0.0,-0.84941,0.00011,15.5088]
[1778445977167,32.94,80683.71,0.0,-0.84886,0.00011,15.54746]
[1778445978173,32.94,80677.25,0.0,-0.84954,0.00011,15.49971]
[1778445979180,32.94,80672.94,0.0,-0.84999,0.00011,15.46807]
[1778445981772,32.94,80674.76,0.0,-0.84978,0.00011,15.48265]
[1778445981817,32.94,80674.52,0.0,-0.84978,0.00011,15.48265]
[1778445982657,32.94,80674.52,0.0,-0.84978,0.00011,15.48265]
[1778445983721,32.95,80676.3,0.0,-0.84958,0.00011,15.49694]
[1778445983789,32.95,80659.47,0.0,-0.85136,0.00011,15.37091]
[1778445984219,32.95,80631.53,0.0,-0.8543,0.0001,15.1609]
[1778445985225,32.95,80615.97,0.0,-0.85593,0.0001,15.04409]
[1778445986232,32.96,80609.21,0.0,-0.85654,0.0001,14.99919]
[1778445987764,32.96,80609.21,0.0,-0.85654,0.0001,14.99919]
[1778445989253,32.98,80620.14,0.0,-0.85525,0.0001,15.09262]
[1778445991267,33.0,80625.88,0.0,-0.85454,0.0001,15.14084]
[1778445992274,33.0,80631.42,0.0,-0.85395,0.0001,15.1832]
[1778445994288,33.0,80640.09,0.0,-0.85302,0.00011,15.25]
[1778445997309,33.01,80646.86,0.0,-0.85226,0.00011,15.30367]
[1778445999323,33.01,80651.06,0.0,-0.8518,0.00011,15.33696]
[1778446000847,33.01,80651.06,0.0,-0.8518,0.00011,15.33696]
[1778446001337,33.01,80635.26,0.0,-0.85343,0.0001,15.22009]
[1778446002344,33.02,80621.72,0.0,-0.85484,0.0001,15.11959]
[1778446003353,33.02,80643.1,0.0,-0.85258,0.00011,15.28076]
[1778446004813,33.02,80643.1,0.0,-0.85258,0.00011,15.28076]
[1778446004360,33.02,80664.97,0.0,-0.85026,0.00011,15.44565]
[1778446005366,33.02,80669.52,0.0,-0.84976,0.00011,15.48074]
[1778446007380,33.02,80662.58,0.0,-0.85048,0.00011,15.43014]
[1778446008387,33.03,80671.34,0.0,-0.84953,0.00011,15.49687]
[1778446009768,33.03,80675.64,0.0,-0.84906,0.00011,15.53033]
[1778446015436,33.04,80681.62,0.0,-0.84836,0.00011,15.57923]
[1778446016443,33.06,80666.07,0.0,-0.84987,0.00011,15.47241]
[1778446017450,33.07,80660.89,0.0,-0.8503,0.00011,15.44233]
[1778446018441,33.07,80660.89,0.0,-0.8503,0.00011,15.44233]
[1778446018563,33.07,80660.89,0.0,-0.8503,0.00011,15.44233]
[1778446018686,33.07,80660.89,0.0,-0.8503,0.00011,15.44233]
[1778446018809,33.07,80660.89,0.0,-0.8503,0.00011,15.44233]
[1778446019750,33.11,80661.79,0.0,-0.84994,0.00011,15.46695]
[1778446019801,33.13,80667.24,0.0,-0.8492,0.00011,15.51869]
[1778446020472,33.13,80645.86,0.0,-0.85147,0.00011,15.35866]
[1778446021479,33.13,80624.93,0.0,-0.85366,0.0001,15.20268]
[1778446022486,33.13,80611.93,0.0,-0.855,0.0001,15.10601]
[1778446023644,33.13,80611.93,0.0,-0.855,0.0001,15.10601]
[1778446023694,33.13,80600.85,0.0,-0.85613,0.0001,15.02478]
[1778446024500,33.13,80592.21,0.0,-0.85702,0.0001,14.96033]
[1778446025507,33.13,80602.96,0.0,-0.8559,0.0001,15.04117]
[1778446026648,33.13,80602.96,0.0,-0.8559,0.0001,15.04117]
[1778446026719,33.15,80611.83,0.0,-0.85484,0.0001,15.11724]
[1778446027521,33.15,80625.17,0.0,-0.85345,0.0001,15.21683]
[1778446028528,33.17,80637.66,0.0,-0.85199,0.00011,15.32062]
[1778446029535,33.18,80641.64,0.0,-0.85156,0.00011,15.35125]
[1778446030690,33.18,80641.64,0.0,-0.85156,0.00011,15.35125]
[1778446030776,33.18,80642.08,0.0,-0.85149,0.00011,15.35605]
[1778446031549,33.18,80635.98,0.0,-0.85214,0.0001,15.31049]
[1778446032561,33.18,80641.23,0.0,-0.85157,0.00011,15.35043]
[1778446034575,33.18,80650.6,0.0,-0.85056,0.00011,15.42197]
[1778446035582,33.18,80657.42,0.0,-0.84983,0.00011,15.4739]
[1778446036593,33.18,80657.42,0.0,-0.84983,0.00011,15.4739]
[1778446036820,33.18,80657.42,0.0,-0.84983,0.00011,15.4739]
[1778446036844,33.19,80660.06,0.0,-0.84952,0.00011,15.49539]
[1778446039610,33.19,80664.51,0.0,-0.84902,0.00011,15.53031]
[1778446042631,33.2,80669.06,0.0,-0.8485,0.00011,15.56713]
[1778446043638,33.2,80676.06,0.0,-0.84774,0.00011,15.62043]
[1778446045652,33.22,80680.65,0.0,-0.8471,0.00011,15.66486]
[1778446047667,33.22,80685.68,0.0,-0.84653,0.00011,15.70411]
[1778446048675,33.22,80674.42,0.0,-0.84773,0.00011,15.62072]
[1778446050689,33.23,80687.24,0.0,-0.84633,0.00011,15.71811]
[1778446051696,33.23,80689.75,0.0,-0.84607,0.00011,15.73384]
[1778446053144,33.23,80689.76,0.0,-0.84607,0.00011,15.73392]
[1778446053310,33.23,80689.76,0.0,-0.84607,0.00011,15.73392]
[1778446053757,33.23,80689.76,0.0,-0.84607,0.00011,15.73392]
[1778446053813,33.23,80689.76,0.0,-0.84607,0.00011,15.73392]
[1778446056856,33.23,80683.65,0.0,-0.84669,0.00011,15.69102]
[1778446057740,33.24,80633.26,0.0,-0.85201,0.0001,15.31626]
[1778446058747,33.24,80619.16,0.0,-0.85348,0.0001,15.21165]
[1778446059755,33.24,80624.95,0.0,-0.85287,0.0001,15.2554]
[1778446060847,33.24,80624.95,0.0,-0.85287,0.0001,15.2554]
[1778446066804,33.25,80628.37,0.0,-0.85244,0.0001,15.28605]
[1778446069825,33.25,80635.56,0.0,-0.85165,0.0001,15.34201]
[1778446072846,33.26,80644.61,0.0,-0.85066,0.00011,15.41181]
[1778446073853,33.26,80637.6,0.0,-0.85139,0.00011,15.36018]
[1778446074860,33.26,80627.35,0.0,-0.85246,0.0001,15.28449]
[1778446075867,33.26,80622.58,0.0,-0.85294,0.0001,15.24976]
[1778446079237,33.27,80618.73,0.0,-0.85331,0.0001,15.22367]
[1778446079313,33.27,80618.73,0.0,-0.85331,0.0001,15.22367]
[1778446079895,33.27,80612.39,0.0,-0.85395,0.0001,15.17736]
[1778446080916,33.27,80607.41,0.0,-0.85446,0.0001,15.14125]
[1778446082929,33.28,80599.41,0.0,-0.85526,0.0001,15.08378]
[1778446084943,33.28,80593.2,0.0,-0.85587,0.0001,15.03952]
[1778446087964,33.28,80584.36,0.0,-0.85674,0.0001,14.9762]
[1778446090985,33.3,80591.14,0.0,-0.85594,0.0001,15.03446]
[1778446093012,33.3,80585.13,0.0,-0.85653,0.0001,14.99149]
[1778446094875,33.3,80585.13,0.0,-0.85653,0.0001,14.99149]
[1778446094006,33.3,80578.5,0.0,-0.8572,0.0001,14.94292]
[1778446095072,33.32,80562.49,0.0,-0.85873,0.0001,14.83115]
[1778446096060,33.32,80523.98,0.0,-0.86261,0.0001,14.54632]
[1778446097063,33.32,80519.64,0.0,-0.86302,0.0001,14.51554]
[1778446098912,33.32,80519.64,0.0,-0.86302,0.0001,14.51554]
[1778446098981,33.32,80530.39,0.0,-0.86192,0.0001,14.59682]
[1778446099077,33.32,80536.86,0.0,-0.86128,0.0001,14.64463]
[1778446100086,33.32,80546.6,0.0,-0.86029,0.0001,14.71747]
[1778446101091,33.32,80545.14,0.0,-0.86042,0.0001,14.70739]
[1778446102098,33.33,80531.44,0.0,-0.86179,0.0001,14.60687]
[1778446103732,33.33,80531.44,0.0,-0.86179,0.0001,14.60687]
[1778446103825,33.33,80528.43,0.0,-0.86206,0.0001,14.58643]
[1778446104116,33.33,80519.44,0.0,-0.86296,0.0001,14.52007]
[1778446105126,33.33,80510.71,0.0,-0.86381,0.0001,14.45641]
[1778446106133,33.33,80512.18,0.0,-0.86365,0.0001,14.46835]
[1778446107771,33.33,80512.18,0.0,-0.86365,0.0001,14.46835]
[1778446110397,33.34,80513.62,0.0,-0.86347,0.0001,14.48218]
[1778446111168,33.34,80508.33,0.0,-0.864,0.0001,14.44044]
[1778446113182,33.35,80513.92,0.0,-0.86342,0.0001,14.48332]
[1778446114389,33.35,80513.92,0.0,-0.86342,0.0001,14.48332]
[1778446114452,33.35,80527.32,0.0,-0.86208,0.0001,14.58299]
[1778446115197,33.36,80538.62,0.0,-0.86085,0.0001,14.67319]
[1778446116204,33.37,80544.87,0.0,-0.86015,0.0001,14.72482]
[1778446118218,33.4,80538.26,0.0,-0.86063,0.0001,14.68948]
[1778446121239,33.43,80545.51,0.0,-0.85964,0.0001,14.7614]
[1778446122246,33.43,80541.37,0.0,-0.86005,0.0001,14.7314]
[1778446125270,33.43,80545.51,0.0,-0.85961,0.0001,14.7635]
[1778446127281,33.44,80550.56,0.0,-0.85908,0.0001,14.80206]
[1778446129295,33.44,80544.76,0.0,-0.85964,0.0001,14.76103]
[1778446130371,33.44,80544.76,0.0,-0.85964,0.0001,14.76103]
[1778446130575,33.44,80544.76,0.0,-0.85964,0.0001,14.76103]
[1778446130739,33.44,80544.76,0.0,-0.85964,0.0001,14.76103]
[1778446130809,33.44,80544.76,0.0,-0.85964,0.0001,14.76103]
[1778446134284,33.45,80550.16,0.0,-0.85905,0.0001,14.80457]
[1778446134311,33.45,80550.16,0.0,-0.85905,0.0001,14.80457]
[1778446135836,33.45,80550.51,0.0,-0.859,0.0001,14.80802]
[1778446136060,33.45,80550.51,0.0,-0.859,0.0001,14.80802]
[1778446137985,33.45,80548.01,0.0,-0.85923,0.0001,14.79133]
[1778446138059,33.45,80548.01,0.0,-0.85923,0.0001,14.79133]
[1778446138358,33.46,80548.63,0.0,-0.85914,0.0001,14.79764]
[1778446139365,33.46,80554.53,0.0,-0.85853,0.0001,14.84203]
[1778446141386,33.46,80526.68,0.0,-0.86131,0.0001,14.63833]
[1778446142391,33.46,80511.66,0.0,-0.86279,0.0001,14.52882]
[1778446143398,33.46,80508.21,0.0,-0.86312,0.0001,14.50445]
[1778446144671,33.46,80508.21,0.0,-0.86312,0.0001,14.50445]
[1778446145412,33.47,80493.57,0.0,-0.86454,0.0001,14.39872]
[1778446146425,33.47,80483.52,0.0,-0.86551,0.0001,14.32586]
[1778446147429,33.47,80472.79,0.0,-0.86655,0.0001,14.2479]
[1778446148859,33.47,80472.79,0.0,-0.86655,0.0001,14.2479]
[1778446148870,33.47,80463.48,0.0,-0.86744,0.0001,14.18052]
[1778446149225,33.47,80463.48,0.0,-0.86744,0.0001,14.18052]
[1778446149444,33.47,80454.08,0.0,-0.86834,0.0001,14.11237]
[1778446150452,33.47,80443.08,0.0,-0.86939,0.0001,14.033]
[1778446151461,33.49,80440.65,0.0,-0.86952,0.0001,14.02303]
[1778446152738,33.49,80440.65,0.0,-0.86952,0.0001,14.02303]
[1778446152819,33.5,80425.53,0.0,-0.87085,0.0001,13.92078]
[1778446153476,33.52,80424.81,0.0,-0.8708,0.0001,13.92483]
[1778446154483,33.54,80434.75,0.0,-0.86973,0.0001,14.00636]
[1778446155490,33.54,80430.02,0.0,-0.87016,0.0001,13.97303]
[1778446156497,33.55,80424.3,0.0,-0.87059,0.0001,13.93994]
[1778446158893,33.56,80423.15,0.0,-0.87069,0.0001,13.93248]
[1778446158953,33.57,80430.55,0.0,-0.86986,0.0001,13.99537]
[1778446159518,33.59,80420.07,0.0,-0.87071,9e-05,13.93049]
[1778446160525,33.61,80399.22,0.0,-0.87256,9e-05,13.78833]
[1778446161535,33.63,80402.65,0.0,-0.87209,9e-05,13.82414]
[1778446162888,33.63,80402.65,0.0,-0.87209,9e-05,13.82414]
[1778446163599,33.67,80404.23,0.0,-0.87167,9e-05,13.85594]
[1778446163700,33.67,80396.92,0.0,-0.87236,9e-05,13.80307]
[1778446164555,33.69,80376.22,0.0,-0.87415,9e-05,13.66427]
[1778446165566,33.71,80373.3,0.0,-0.87426,9e-05,13.65578]
[1778446167739,33.73,80376.52,0.0,-0.87379,9e-05,13.69152]
[1778446168076,33.73,80376.52,0.0,-0.87379,9e-05,13.69152]
[1778446168154,33.76,80362.17,0.0,-0.87496,9e-05,13.6003]
[1778446168594,33.77,80330.98,0.0,-0.87773,9e-05,13.38375]
[1778446169601,33.77,80321.46,0.0,-0.87858,9e-05,13.31674]
[1778446170608,33.77,80320.1,0.0,-0.87869,9e-05,13.30814]
[1778446171687,33.77,80320.1,0.0,-0.87869,9e-05,13.30814]
[1778446173282,33.78,80317.7,0.0,-0.8789,9e-05,13.28907]
[1778446173644,33.8,80307.69,0.0,-0.87966,9e-05,13.22917]
[1778446174648,33.82,80302.06,0.0,-0.88001,9e-05,13.20135]
[1778446176939,33.88,80312.39,0.0,-0.87862,9e-05,13.31031]
[1778446177299,33.88,80312.39,0.0,-0.87862,9e-05,13.31031]
[1778446178138,33.88,80312.39,0.0,-0.87862,9e-05,13.31031]
[1778446178171,33.9,80332.46,0.0,-0.87669,9e-05,13.462]
[1778446178676,33.9,80357.65,0.0,-0.87438,9e-05,13.64208]
[1778446179684,33.9,80358.96,0.0,-0.87424,9e-05,13.65236]
[1778446180694,33.9,80349.32,0.0,-0.87512,9e-05,13.58448]
[1778446182204,33.9,80349.32,0.0,-0.87512,9e-05,13.58448]
[1778446181702,33.91,80345.08,0.0,-0.87549,9e-05,13.55567]
[1778446182760,33.91,80345.08,0.0,-0.87549,9e-05,13.55567]
[1778446182770,33.93,80332.9,0.0,-0.8764,9e-05,13.48361]
[1778446183716,33.96,80322.39,0.0,-0.87715,9e-05,13.42455]
[1778446184726,33.99,80332.56,0.0,-0.87605,9e-05,13.51075]
[1778446185730,34.02,80351.99,0.0,-0.87408,9e-05,13.66378]
[1778446186203,34.02,80351.99,0.0,-0.87408,9e-05,13.66378]
[1778446186741,34.04,80358.22,0.0,-0.87329,9e-05,13.7242]
[1778446187746,34.07,80349.53,0.0,-0.87391,9e-05,13.67587]
[1778446188753,34.07,80326.35,0.0,-0.87602,9e-05,13.51213]
[1778446190774,34.1,80325.06,0.0,-0.87595,9e-05,13.51701]
[1778446191781,34.12,80331.01,0.0,-0.87524,9e-05,13.57226]
[1778446193797,34.17,80354.35,0.0,-0.87278,9e-05,13.76234]
[1778446195810,34.2,80359.99,0.0,-0.87205,9e-05,13.81784]
[1778446197839,34.2,80353.19,0.0,-0.87265,9e-05,13.77164]
[1778446198855,34.2,80357.75,0.0,-0.87221,9e-05,13.80518]
[1778446200528,34.2,80361.43,0.0,-0.87186,9e-05,13.83254]
[1778446200916,34.21,80350.67,0.0,-0.87284,9e-05,13.75703]
[1778446201897,34.21,80298.02,0.0,-0.87763,9e-05,13.38378]
[1778446202914,34.21,80288.16,0.0,-0.87852,9e-05,13.31419]
[1778446203919,34.21,80300.84,0.0,-0.87736,9e-05,13.40476]
[1778446204520,34.21,80300.84,0.0,-0.87736,9e-05,13.40476]
[1778446204926,34.21,80308.99,0.0,-0.8766,9e-05,13.4649]
[1778446209961,34.22,80305.52,0.0,-0.87685,9e-05,13.44521]
[1778446211981,34.25,80315.66,0.0,-0.87574,9e-05,13.5311]
[1778446212982,34.25,80321.19,0.0,-0.87523,9e-05,13.57141]
[1778446214996,34.25,80331.18,0.0,-0.87429,9e-05,13.64437]
[1778446216011,34.25,80349.54,0.0,-0.8726,9e-05,13.77469]
[1778446217010,34.27,80371.25,0.0,-0.87045,9e-05,13.93974]
[1778446218017,34.28,80389.58,0.0,-0.86872,9e-05,14.07138]
[1778446219024,34.28,80389.17,0.0,-0.86875,9e-05,14.06923]
[1778446221039,34.29,80394.18,0.0,-0.86816,9e-05,14.11337]
[1778446222047,34.31,80401.47,0.0,-0.86735,9e-05,14.17424]
[1778446222702,34.31,80401.47,0.0,-0.86735,9e-05,14.17424]
[1778446223054,34.32,80407.42,0.0,-0.86668,9e-05,14.22462]
[1778446225075,34.33,80406.44,0.0,-0.86676,9e-05,14.21903]
[1778446226086,34.33,80401.59,0.0,-0.8672,9e-05,14.1854]
[1778446226716,34.33,80401.59,0.0,-0.8672,9e-05,14.1854]
[1778446227275,34.33,80401.59,0.0,-0.8672,9e-05,14.1854]
[1778446228100,34.35,80407.31,0.0,-0.86652,9e-05,14.23666]
[1778446229107,34.37,80415.74,0.0,-0.86554,0.0001,14.30942]
[1778446231321,34.37,80418.34,0.0,-0.86529,0.0001,14.3287]
[1778446232129,34.38,80431.49,0.0,-0.86404,0.0001,14.41978]
[1778446233138,34.38,80436.18,0.0,-0.86358,0.0001,14.45403]
[1778446236157,34.38,80428.1,0.0,-0.86432,0.0001,14.39843]
[1778446239179,34.39,80438.49,0.0,-0.86329,0.0001,14.4756]
[1778446241193,34.39,80442.39,0.0,-0.8629,0.0001,14.50461]
[1778446242200,34.39,80448.32,0.0,-0.86231,0.0001,14.54785]
[1778446244214,34.4,80460.41,0.0,-0.86112,0.0001,14.63592]
[1778446245221,34.4,80473.29,0.0,-0.85985,0.0001,14.72909]
[1778446246228,34.4,80470.7,0.0,-0.86009,0.0001,14.71119]
[1778446250257,34.43,80474.8,0.0,-0.85949,0.0001,14.75512]
[1778446255292,34.43,80473.03,0.0,-0.85962,0.0001,14.74544]
[1778446258313,34.45,80467.18,0.0,-0.86008,0.0001,14.71123]
[1778446260332,34.45,80476.02,0.0,-0.8592,0.0001,14.77591]
[1778446260964,34.45,80476.02,0.0,-0.8592,0.0001,14.77591]
[1778446261375,34.45,80500.98,0.0,-0.85673,0.0001,14.95555]
[1778446262358,34.45,80518.71,0.0,-0.85496,0.0001,15.08292]
[1778446263379,34.45,80530.95,0.0,-0.85371,0.0001,15.17247]
[1778446264920,34.45,80530.95,0.0,-0.85371,0.0001,15.17247]
[1778446264977,34.47,80537.98,0.0,-0.85291,0.0001,15.22955]
[1778446266611,34.47,80539.33,0.0,-0.85277,0.0001,15.23926]
[1778446266715,34.47,80545.92,0.0,-0.8521,0.0001,15.28725]
[1778446267402,34.47,80554.73,0.0,-0.8512,0.0001,15.35117]
[1778446268413,34.47,80565.07,0.0,-0.85014,0.0001,15.42605]
[1778446269421,34.47,80571.76,0.0,-0.84945,0.0001,15.47456]
[1778446270652,34.47,80571.76,0.0,-0.84945,0.0001,15.47456]
[1778446270753,34.47,80577.32,0.0,-0.84888,0.0001,15.51488]
[1778446274457,34.47,80570.46,0.0,-0.84957,0.0001,15.46633]
[1778446277479,34.48,80578.79,0.0,-0.8487,0.0001,15.52707]
[1778446279493,34.48,80585.87,0.0,-0.84797,0.0001,15.57839]
[1778446281509,34.48,80596.04,0.0,-0.84692,0.0001,15.65184]
[1778446283525,34.48,80600.06,0.0,-0.8465,0.0001,15.68078]
[1778446286550,34.48,80606.68,0.0,-0.84582,0.0001,15.72834]
[1778446291587,34.47,80607.12,0.0,-0.84581,0.0001,15.72646]
[1778446294328,34.47,80606.92,0.0,-0.84583,0.0001,15.72493]
[1778446294562,34.47,80607.47,0.0,-0.84578,0.0001,15.7288]
[1778446295615,34.47,80615.79,0.0,-0.84491,0.0001,15.78862]
[1778446296623,34.47,80629.08,0.0,-0.84352,0.0001,15.88441]
[1778446297630,34.47,80641.69,0.0,-0.8422,0.00011,15.97544]
[1778446298638,34.47,80642.88,0.0,-0.84207,0.00011,15.98399]
[1778446299644,34.47,80643.08,0.0,-0.84207,0.00011,15.98428]
[1778446300651,34.47,80648.61,0.0,-0.84148,0.00011,16.02407]
[1778446305686,34.47,80649.1,0.0,-0.84144,0.00011,16.02687]
[1778446307310,34.47,80649.1,0.0,-0.84144,0.00011,16.02687]
[1778446307558,34.47,80646.96,0.0,-0.84167,0.00011,16.01126]
[1778446307700,34.47,80640.95,0.0,-0.84231,0.00011,15.96771]
[1778446308846,34.47,80640.95,0.0,-0.84231,0.00011,15.96771]
[1778446309065,34.47,80640.95,0.0,-0.84231,0.00011,15.96771]
[1778446311171,34.47,80638.41,0.0,-0.84258,0.00011,15.94916]
[1778446311311,34.47,80638.41,0.0,-0.84258,0.00011,15.94916]
[1778446313848,34.47,80636.47,0.0,-0.84279,0.00011,15.935]
[1778446314059,34.47,80636.47,0.0,-0.84279,0.00011,15.935]
[1778446316085,34.47,80633.11,0.0,-0.84314,0.00011,15.91069]
[1778446316311,34.47,80633.11,0.0,-0.84314,0.00011,15.91069]
[1778446318778,34.47,80623.87,0.0,-0.84413,0.0001,15.84301]
[1778446319785,34.47,80619.63,0.0,-0.84457,0.0001,15.81235]
[1778446321799,34.47,80625.05,0.0,-0.84401,0.0001,15.85143]
[1778446323824,34.47,80629.64,0.0,-0.84353,0.00011,15.88441]
[1778446324831,34.46,80634.54,0.0,-0.84301,0.00011,15.91956]
[1778446325843,34.46,80647.91,0.0,-0.8416,0.00011,16.01601]
[1778446326845,34.46,80661.39,0.0,-0.84018,0.00011,16.11314]
[1778446327852,34.46,80664.27,0.0,-0.83987,0.00011,16.13362]
[1778446332887,34.46,80674.79,0.0,-0.83878,0.00011,16.20782]
[1778446333894,34.46,80667.11,0.0,-0.8396,0.00011,16.15192]
[1778446334901,34.46,80656.94,0.0,-0.84069,0.00011,16.07811]
[1778446336397,34.46,80656.94,0.0,-0.84069,0.00011,16.07811]
[1778446336409,34.46,80655.68,0.0,-0.84083,0.00011,16.06875]
[1778446336565,34.46,80655.68,0.0,-0.84083,0.00011,16.06875]
[1778446339937,34.46,80643.9,0.0,-0.84209,0.00011,15.98262]
[1778446340943,34.45,80641.83,0.0,-0.84232,0.00011,15.96743]
[1778446341950,34.45,80647.68,0.0,-0.8417,0.00011,16.00945]
[1778446342957,34.45,80654.05,0.0,-0.84103,0.00011,16.05517]
[1778446344971,34.45,80647.28,0.0,-0.84176,0.00011,16.00586]
[1778446345979,34.45,80659.52,0.0,-0.84046,0.00011,16.09411]
[1778446346985,34.45,80669.82,0.0,-0.83936,0.00011,16.16824]
[1778446347993,34.45,80661.95,0.0,-0.84021,0.00011,16.11103]
[1778446349224,34.45,80661.95,0.0,-0.84021,0.00011,16.11103]
[1778446349309,34.45,80661.95,0.0,-0.84021,0.00011,16.11103]
[1778446349841,34.45,80658.93,0.0,-0.84054,0.00011,16.08893]
[1778446350072,34.45,80658.93,0.0,-0.84054,0.00011,16.08893]
[1778446352021,34.45,80649.5,0.0,-0.84158,0.00011,16.01551]
[1778446354035,34.45,80640.96,0.0,-0.84249,0.00011,15.95348]
[1778446355189,34.45,80640.96,0.0,-0.84249,0.00011,15.95348]
[1778446355313,34.45,80640.96,0.0,-0.84249,0.00011,15.95348]
[1778446355341,34.45,80635.1,0.0,-0.84311,0.00011,15.91106]
[1778446360770,34.45,80631.05,0.0,-0.84354,0.00011,15.88163]
[1778446360814,34.45,80631.05,0.0,-0.84354,0.00011,15.88163]
[1778446361084,34.45,80626.82,0.0,-0.84398,0.0001,15.85108]
[1778446364108,34.45,80621.34,0.0,-0.84456,0.0001,15.811]
[1778446365183,34.45,80621.34,0.0,-0.84456,0.0001,15.811]
[1778446365315,34.45,80621.34,0.0,-0.84456,0.0001,15.811]
[1778446371275,34.45,80618.63,0.0,-0.84486,0.0001,15.79068]
[1778446371312,34.45,80618.63,0.0,-0.84486,0.0001,15.79068]
[1778446375132,34.44,80618.48,0.0,-0.84488,0.0001,15.78908]
[1778446375310,34.44,80618.48,0.0,-0.84488,0.0001,15.78908]
[1778446375377,34.44,80617.59,0.0,-0.84498,0.0001,15.7825]
[1778446376170,34.44,80617.59,0.0,-0.84498,0.0001,15.7825]
[1778446376313,34.44,80617.59,0.0,-0.84498,0.0001,15.7825]
[1778446378211,34.44,80610.08,0.0,-0.84577,0.0001,15.7279]
[1778446382244,34.44,80591.55,0.0,-0.84769,0.0001,15.59391]
[1778446383251,34.44,80590.85,0.0,-0.84777,0.0001,15.58878]
[1778446385677,34.44,80587.08,0.0,-0.84815,0.0001,15.56168]
[1778446386272,34.44,80580.47,0.0,-0.84883,0.0001,15.51401]
[1778446388287,34.44,80563.63,0.0,-0.85057,0.0001,15.39199]
[1778446389330,34.44,80559.29,0.0,-0.85101,0.0001,15.36052]
[1778446389801,34.44,80559.29,0.0,-0.85101,0.0001,15.36052]
[1778446390301,34.44,80592.42,0.0,-0.84761,0.0001,15.59947]
[1778446391308,34.44,80598.25,0.0,-0.84701,0.0001,15.64157]
[1778446392315,34.44,80609.55,0.0,-0.84584,0.0001,15.7231]
[1778446393322,34.44,80607.12,0.0,-0.84609,0.0001,15.70543]
[1778446395336,34.44,80600.87,0.0,-0.84674,0.0001,15.66016]
[1778446396717,34.44,80602.9,0.0,-0.84654,0.0001,15.67453]
[1778446396814,34.44,80602.9,0.0,-0.84654,0.0001,15.67453]
[1778446399444,34.44,80600.58,0.0,-0.84679,0.0001,15.65721]
[1778446399559,34.44,80603.22,0.0,-0.84652,0.0001,15.676]
[1778446400371,34.44,80604.49,0.0,-0.84639,0.0001,15.68487]
[1778446403117,34.44,80605.09,0.0,-0.84633,0.0001,15.68859]
[1778446403309,34.44,80605.09,0.0,-0.84633,0.0001,15.68859]
[1778446408427,34.43,80603.17,0.0,-0.84656,0.0001,15.67289]
[1778446409194,34.43,80603.17,0.0,-0.84656,0.0001,15.67289]
[1778446409311,34.43,80603.17,0.0,-0.84656,0.0001,15.67289]
[1778446411581,34.43,80603.08,0.0,-0.84662,0.0001,15.66677]
[1778446411809,34.43,80603.08,0.0,-0.84662,0.0001,15.66677]
[1778446412455,34.43,80602.57,0.0,-0.84668,0.0001,15.66279]
[1778446414469,34.43,80598.42,0.0,-0.84711,0.0001,15.63226]
[1778446416033,34.43,80594.77,0.0,-0.8475,0.0001,15.60561]
[1778446416060,34.43,80594.77,0.0,-0.8475,0.0001,15.60561]
[1778446418497,34.43,80605.61,0.0,-0.84639,0.0001,15.68306]
[1778446419504,34.43,80579.19,0.0,-0.84912,0.0001,15.49179]
[1778446420511,34.43,80569.62,0.0,-0.85011,0.0001,15.42267]
[1778446421518,34.43,80568.63,0.0,-0.85021,0.0001,15.41554]
[1778446423768,34.42,80568.68,0.0,-0.85021,0.0001,15.41566]
[1778446423812,34.42,80568.68,0.0,-0.85021,0.0001,15.41566]
[1778446427373,34.42,80567.55,0.0,-0.85034,0.0001,15.40632]
[1778446427426,34.42,80566.81,0.0,-0.85043,0.0001,15.40007]
[1778446427559,34.42,80566.81,0.0,-0.85043,0.0001,15.40007]
[1778446428567,34.42,80560.4,0.0,-0.85109,0.0001,15.35341]
[1778446431401,34.42,80560.27,0.0,-0.85111,0.0001,15.35209]
[1778446431569,34.42,80558.81,0.0,-0.85127,0.0001,15.34086]
[1778446436191,34.42,80563.39,0.0,-0.85082,0.0001,15.37275]
[1778446436310,34.42,80563.39,0.0,-0.85082,0.0001,15.37275]
[1778446436411,34.41,80563.17,0.0,-0.85085,0.0001,15.37042]
[1778446440431,34.41,80563.33,0.0,-0.85084,0.0001,15.37086]
[1778446440561,34.41,80564.5,0.0,-0.85073,0.0001,15.37857]
[1778446446516,34.41,80561.9,0.0,-0.85102,0.0001,15.35851]
[1778446446560,34.41,80560.98,0.0,-0.85112,0.0001,15.3516]
[1778446446697,34.41,80561.85,0.0,-0.85103,0.0001,15.35761]
[1778446447704,34.41,80566.58,0.0,-0.85055,0.0001,15.39146]
[1778446448892,34.41,80566.58,0.0,-0.85055,0.0001,15.39146]
[1778446449073,34.41,80566.58,0.0,-0.85055,0.0001,15.39146]
[1778446449718,34.41,80574.54,0.0,-0.84975,0.0001,15.44825]
[1778446451868,34.4,80577.09,0.0,-0.84949,0.0001,15.46639]
[1778446452069,34.4,80577.09,0.0,-0.84949,0.0001,15.46639]
[1778446455839,34.4,80569.67,0.0,-0.85027,0.0001,15.41142]
[1778446456059,34.4,80569.67,0.0,-0.85027,0.0001,15.41142]
[1778446456079,34.4,80568.82,0.0,-0.85037,0.0001,15.40465]
[1778446457930,34.4,80571.24,0.0,-0.85012,0.0001,15.42211]
[1778446458063,34.4,80571.24,0.0,-0.85012,0.0001,15.42211]
[1778446458784,34.4,80578.86,0.0,-0.84935,0.0001,15.4764]
[1778446459791,34.4,80587.23,0.0,-0.84849,0.0001,15.53642]
[1778446460798,34.4,80592.02,0.0,-0.848,0.0001,15.57077]
[1778446463052,34.4,80593.31,0.0,-0.84787,0.0001,15.57981]
[1778446463311,34.4,80593.31,0.0,-0.84787,0.0001,15.57981]
[1778446463412,34.4,80593.04,0.0,-0.84791,0.0001,15.57729]
[1778446465849,34.39,80579.42,0.0,-0.84932,0.0001,15.47812]
[1778446466932,34.39,80579.42,0.0,-0.84932,0.0001,15.47812]
[1778446467063,34.39,80579.42,0.0,-0.84932,0.0001,15.47812]
[1778446467093,34.39,80578.04,0.0,-0.84948,0.0001,15.46741]
[1778446471892,34.39,80573.0,0.0,-0.85005,0.0001,15.42502]
[1778446473083,34.39,80573.0,0.0,-0.85005,0.0001,15.42502]
[1778446473310,34.39,80573.0,0.0,-0.85005,0.0001,15.42502]
[1778446477849,34.39,80572.35,0.0,-0.85014,0.0001,15.41885]
[1778446478064,34.39,80572.35,0.0,-0.85014,0.0001,15.41885]
[1778446481483,34.39,80578.4,0.0,-0.84952,0.0001,15.4621]
[1778446481574,34.39,80578.4,0.0,-0.84952,0.0001,15.4621]
[1778446481584,34.39,80583.9,0.0,-0.84896,0.0001,15.50161]
[1778446486556,34.38,80581.75,0.0,-0.84919,0.0001,15.48555]
[1778446486813,34.38,80582.3,0.0,-0.84914,0.0001,15.48938]
[1778446486998,34.38,80582.55,0.0,-0.84911,0.0001,15.49106]
[1778446488571,34.38,80582.55,0.0,-0.84911,0.0001,15.49106]
[1778446488009,34.38,80587.32,0.0,-0.84862,0.0001,15.52538]
[1778446488814,34.38,80587.32,0.0,-0.84862,0.0001,15.52538]
[1778446491026,34.38,80594.83,0.0,-0.84785,0.0001,15.57911]
[1778446491905,34.38,80594.83,0.0,-0.84785,0.0001,15.57911]
[1778446492060,34.38,80594.83,0.0,-0.84785,0.0001,15.57911]
[1778446493062,34.38,80596.15,0.0,-0.84773,0.0001,15.58818]
[1778446493310,34.38,80596.15,0.0,-0.84773,0.0001,15.58818]
[1778446493367,34.38,80596.93,0.0,-0.84765,0.0001,15.59368]
[1778446497075,34.38,80599.8,0.0,-0.84735,0.0001,15.61415]
[1778446497311,34.38,80599.8,0.0,-0.84735,0.0001,15.61415]
[1778446497400,34.38,80594.93,0.0,-0.84787,0.0001,15.57841]
[1778446499082,34.38,80604.98,0.0,-0.84683,0.0001,15.65081]
[1778446501098,34.38,80607.65,0.0,-0.84656,0.0001,15.66953]
[1778446501833,34.38,80607.65,0.0,-0.84656,0.0001,15.66953]
[1778446502088,34.38,80607.65,0.0,-0.84656,0.0001,15.66953]
[1778446505634,34.37,80604.52,0.0,-0.84691,0.0001,15.64522]
[1778446505810,34.37,80604.52,0.0,-0.84691,0.0001,15.64522]
[1778446506133,34.37,80605.18,0.0,-0.84684,0.0001,15.64967]
[1778446506825,34.37,80605.18,0.0,-0.84684,0.0001,15.64967]
[1778446506989,34.37,80605.18,0.0,-0.84684,0.0001,15.64967]
[1778446507140,34.37,80597.48,0.0,-0.84765,0.0001,15.59368]
[1778446509154,34.37,80594.35,0.0,-0.84798,0.0001,15.57059]
[1778446510696,34.37,80594.24,0.0,-0.84799,0.0001,15.56956]
[1778446510811,34.37,80594.24,0.0,-0.84799,0.0001,15.56956]
[1778446511168,34.37,80594.13,0.0,-0.84801,0.0001,15.56854]
[1778446512509,34.37,80594.13,0.0,-0.84801,0.0001,15.56854]
[1778446512558,34.37,80594.13,0.0,-0.84801,0.0001,15.56854]
[1778446518217,34.37,80595.93,0.0,-0.84785,0.0001,15.57997]
[1778446518966,34.37,80595.93,0.0,-0.84785,0.0001,15.57997]
[1778446519058,34.37,80595.93,0.0,-0.84785,0.0001,15.57997]
[1778446519224,34.37,80603.67,0.0,-0.84705,0.0001,15.63569]
[1778446520235,34.37,80607.77,0.0,-0.84663,0.0001,15.66503]
[1778446521238,34.37,80620.4,0.0,-0.84531,0.0001,15.75625]
[1778446522245,34.37,80625.45,0.0,-0.84478,0.0001,15.79254]
[1778446523087,34.37,80625.45,0.0,-0.84478,0.0001,15.79254]
[1778446526333,34.36,80628.78,0.0,-0.84445,0.0001,15.81568]
[1778446526561,34.36,80628.78,0.0,-0.84445,0.0001,15.81568]
[1778446526583,34.36,80628.92,0.0,-0.84444,0.0001,15.81635]
[1778446531308,34.36,80623.53,0.0,-0.84507,0.0001,15.77109]
[1778446536343,34.36,80627.03,0.0,-0.84472,0.0001,15.79502]
[1778446538357,34.36,80631.4,0.0,-0.84427,0.00011,15.82603]
[1778446541378,34.35,80621.77,0.0,-0.84529,0.0001,15.75533]
[1778446542385,34.35,80620.86,0.0,-0.84539,0.0001,15.7485]
[1778446546414,34.35,80628.98,0.0,-0.84456,0.0001,15.80632]
[1778446553466,34.35,80629.17,0.0,-0.84457,0.0001,15.80537]
[1778446558502,34.34,80631.46,0.0,-0.84435,0.00011,15.82034]
[1778446563537,34.34,80635.94,0.0,-0.84391,0.00011,15.85112]
[1778446568572,34.34,80639.26,0.0,-0.84359,0.00011,15.87335]
[1778446570586,34.33,80634.87,0.0,-0.84406,0.00011,15.84082]
[1778446574111,34.33,80634.31,0.0,-0.84413,0.00011,15.83579]
[1778446574620,34.33,80626.33,0.0,-0.84498,0.0001,15.77767]
[1778446575625,34.33,80611.42,0.0,-0.84653,0.0001,15.66968]
[1778446576637,34.33,80604.99,0.0,-0.84721,0.0001,15.62273]
[1778446577643,34.33,80615.48,0.0,-0.84612,0.0001,15.69858]
[1778446578133,34.33,80615.48,0.0,-0.84612,0.0001,15.69858]
[1778446578650,34.33,80621.32,0.0,-0.84551,0.0001,15.74093]
[1778446583686,34.33,80621.46,0.0,-0.84551,0.0001,15.74074]
[1778446586707,34.33,80614.41,0.0,-0.84626,0.0001,15.68899]
[1778446591742,34.33,80615.17,0.0,-0.84622,0.0001,15.68914]
[1778446593066,34.33,80615.17,0.0,-0.84622,0.0001,15.68914]
[1778446593314,34.33,80615.17,0.0,-0.84622,0.0001,15.68914]
[1778446593533,34.33,80616.46,0.0,-0.84609,0.0001,15.69814]
[1778446598791,34.32,80617.64,0.0,-0.84598,0.0001,15.70582]
[1778446603115,34.32,80617.95,0.0,-0.84596,0.0001,15.70751]
[1778446603308,34.32,80617.95,0.0,-0.84596,0.0001,15.70751]
[1778446603409,34.32,80617.95,0.0,-0.84597,0.0001,15.70712]
[1778446608584,34.32,80618.72,0.0,-0.84589,0.0001,15.71206]
[1778446609868,34.32,80623.45,0.0,-0.84541,0.0001,15.74562]
[1778446612316,34.32,80623.45,0.0,-0.84541,0.0001,15.74562]
[1778446613116,34.32,80623.61,0.0,-0.84541,0.0001,15.74594]
[1778446613312,34.32,80623.61,0.0,-0.84541,0.0001,15.74594]
[1778446613394,34.32,80624.22,0.0,-0.84535,0.0001,15.75007]
[1778446615911,34.32,80632.38,0.0,-0.8445,0.00011,15.80861]
[1778446622653,34.31,80633.17,0.0,-0.84443,0.00011,15.81322]
[1778446622809,34.31,80636.58,0.0,-0.84409,0.00011,15.8368]
[1778446625197,34.31,80632.99,0.0,-0.84448,0.00011,15.80996]
[1778446625298,34.31,80627.24,0.0,-0.84509,0.0001,15.76761]
[1778446625988,34.31,80622.32,0.0,-0.84561,0.0001,15.73196]
[1778446628003,34.31,80628.33,0.0,-0.84499,0.0001,15.77498]
[1778446629009,34.31,80634.3,0.0,-0.84437,0.00011,15.81792]
[1778446632030,34.3,80639.85,0.0,-0.8438,0.00011,15.85721]
[1778446632780,34.3,80639.85,0.0,-0.8438,0.00011,15.85721]
[1778446632809,34.3,80639.85,0.0,-0.8438,0.00011,15.85721]
[1778446633038,34.3,80640.45,0.0,-0.84374,0.00011,15.86137]
[1778446638072,34.3,80640.74,0.0,-0.84372,0.00011,15.8625]
[1778446643107,34.3,80644.67,0.0,-0.84332,0.00011,15.8901]
[1778446645121,34.3,80649.67,0.0,-0.84279,0.00011,15.92605]
[1778446650156,34.3,80653.62,0.0,-0.8424,0.00011,15.95332]
[1778446652170,34.29,80658.02,0.0,-0.84197,0.00011,15.98003]
[1778446657205,34.29,80662.52,0.0,-0.84152,0.00011,16.011]
[1778446660226,34.29,80669.43,0.0,-0.8408,0.00011,16.06003]
[1778446665264,34.29,80674.2,0.0,-0.84031,0.00011,16.09352]
[1778446668242,34.29,80674.26,0.0,-0.84031,0.00011,16.09347]
[1778446672312,34.28,80677.14,0.0,-0.84002,0.00011,16.11325]
[1778446673320,34.28,80684.96,0.0,-0.83918,0.00011,16.16953]
[1778446674327,34.28,80694.98,0.0,-0.8381,0.00011,16.24219]
[1778446675334,34.28,80700.64,0.0,-0.8375,0.00011,16.28311]
[1778446680369,34.28,80697.64,0.0,-0.83784,0.00011,16.26027]
[1778446684592,34.28,80693.57,0.0,-0.83829,0.00011,16.22954]
[1778446684812,34.28,80693.57,0.0,-0.8383,0.00011,16.22918]
[1778446685601,34.28,80693.57,0.0,-0.8383,0.00011,16.22918]
[1778446685602,34.28,80693.43,0.0,-0.83832,0.00011,16.2278]
[1778446685811,34.28,80693.43,0.0,-0.83832,0.00011,16.2278]
[1778446689676,34.27,80696.55,0.0,-0.838,0.00011,16.24927]
[1778446689816,34.27,80696.85,0.0,-0.83797,0.00011,16.25108]
[1778446691341,34.27,80695.31,0.0,-0.83815,0.00011,16.23949]
[1778446691560,34.27,80695.31,0.0,-0.83815,0.00011,16.23949]
[1778446692454,34.27,80687.52,0.0,-0.839,0.00011,16.18216]
[1778446694253,34.27,80686.76,0.0,-0.83909,0.00011,16.17626]
[1778446694319,34.27,80686.76,0.0,-0.83909,0.00011,16.17626]
[1778446694559,34.27,80686.76,0.0,-0.83909,0.00011,16.17626]
[1778446694659,34.27,80686.71,0.0,-0.8391,0.00011,16.17552]
[1778446694811,34.27,80686.71,0.0,-0.8391,0.00011,16.17552]
[1778446700332,34.26,80685.08,0.0,-0.8393,0.00011,16.16185]
[1778446700568,34.26,80685.08,0.0,-0.8393,0.00011,16.16185]
[1778446703531,34.26,80691.21,0.0,-0.83866,0.00011,16.20517]
[1778446706457,34.26,80694.32,0.0,-0.83833,0.00011,16.22721]
[1778446706561,34.26,80694.32,0.0,-0.83833,0.00011,16.22721]
[1778446707043,34.26,80693.66,0.0,-0.83841,0.00011,16.22213]
[1778446707066,34.26,80693.66,0.0,-0.83841,0.00011,16.22213]
[1778446707559,34.26,80693.68,0.0,-0.83841,0.00011,16.22201]
[1778446710157,34.26,80692.41,0.0,-0.83855,0.00011,16.21225]
[1778446710315,34.26,80692.41,0.0,-0.83855,0.00011,16.21225]
[1778446713633,34.26,80688.97,0.0,-0.83897,0.00011,16.18198]
[1778446713810,34.26,80688.97,0.0,-0.83897,0.00011,16.18198]
[1778446714529,34.26,80690.31,0.0,-0.83883,0.00011,16.19149]
[1778446714560,34.26,80690.31,0.0,-0.83883,0.00011,16.19149]
[1778446714608,34.26,80692.42,0.0,-0.83861,0.00011,16.20658]
[1778446717230,34.25,80694.9,0.0,-0.83835,0.00011,16.22408]
[1778446717313,34.25,80694.9,0.0,-0.83835,0.00011,16.22408]
[1778446719910,34.25,80696.59,0.0,-0.83818,0.00011,16.23556]
[1778446722750,34.25,80697.1,0.0,-0.83813,0.00011,16.23872]
[1778446727752,34.25,80697.47,0.0,-0.83811,0.00011,16.24001]
[1778446727813,34.25,80697.47,0.0,-0.83811,0.00011,16.24001]
[1778446728336,34.25,80696.81,0.0,-0.83819,0.00011,16.23496]
[1778446728570,34.25,80696.81,0.0,-0.83819,0.00011,16.23496]
[1778446728644,34.25,80696.81,0.0,-0.83819,0.00011,16.23471]
[1778446733746,34.25,80700.27,0.0,-0.83783,0.00011,16.25861]
[1778446734787,34.25,80700.27,0.0,-0.83783,0.00011,16.25861]
[1778446734811,34.25,80700.27,0.0,-0.83783,0.00011,16.25861]
[1778446740863,34.24,80698.48,0.0,-0.83805,0.00011,16.24385]
[1778446746837,34.24,80699.57,0.0,-0.83796,0.00011,16.25034]
[1778446751872,34.24,80699.36,0.0,-0.838,0.00011,16.24758]
[1778446757914,34.23,80701.27,0.0,-0.83782,0.00011,16.25995]
[1778446762949,34.23,80705.15,0.0,-0.83742,0.00011,16.28683]
[1778446768991,34.23,80705.33,0.0,-0.83742,0.00011,16.28643]
[1778446774026,34.22,80708.94,0.0,-0.83709,0.00011,16.30668]
[1778446779063,34.22,80713.28,0.0,-0.83664,0.00011,16.33655]
[1778446784098,34.22,80716.01,0.0,-0.83637,0.00011,16.35449]
[1778446789135,34.21,80725.13,0.0,-0.83541,0.00011,16.41866]
[1778446792156,34.21,80727.22,0.0,-0.83521,0.00011,16.43225]
[1778446797193,34.2,80723.07,0.0,-0.83571,0.00011,16.39931]
[1778446801223,34.2,80714.36,0.0,-0.83669,0.00011,16.33378]
[1778446802230,34.2,80709.76,0.0,-0.8372,0.00011,16.2996]
[1778446804244,34.19,80713.84,0.0,-0.83677,0.00011,16.32842]
[1778446806260,34.19,80719.8,0.0,-0.83613,0.00011,16.37089]
[1778446811298,34.19,80720.7,0.0,-0.83607,0.00011,16.37499]
[1778446816335,34.18,80720.02,0.0,-0.83619,0.00011,16.36755]
[1778446821370,34.18,80720.95,0.0,-0.83612,0.00011,16.37183]
[1778446823384,34.17,80716.46,0.0,-0.83663,0.00011,16.33813]
[1778446826405,34.17,80721.08,0.0,-0.83615,0.00011,16.37032]
[1778446827412,34.17,80726.06,0.0,-0.83561,0.00011,16.40609]
[1778446829477,34.17,80725.97,0.0,-0.83563,0.00011,16.40493]
[1778446829559,34.17,80725.97,0.0,-0.83563,0.00011,16.40493]
[1778446830718,34.17,80725.36,0.0,-0.83571,0.00011,16.39939]
[1778446830812,34.17,80725.36,0.0,-0.83571,0.00011,16.39939]
[1778446830819,34.17,80725.03,0.0,-0.83576,0.00011,16.39644]
[1778446833456,34.16,80728.81,0.0,-0.83539,0.00011,16.41832]
[1778446835470,34.16,80736.22,0.0,-0.8346,0.00011,16.47117]
[1778446836477,34.16,80751.66,0.0,-0.83291,0.00011,16.58301]
[1778446837484,34.16,80753.95,0.0,-0.83266,0.00011,16.59921]
[1778446842519,34.15,80752.81,0.0,-0.83283,0.00011,16.5881]
[1778446843473,34.15,80752.81,0.0,-0.83283,0.00011,16.5881]
[1778446843561,34.15,80752.81,0.0,-0.83283,0.00011,16.5881]
[1778446845546,34.15,80761.07,0.0,-0.83193,0.00011,16.64716]
[1778446846552,34.15,80755.56,0.0,-0.83255,0.00011,16.60655]
[1778446847559,34.15,80762.08,0.0,-0.83183,0.00011,16.65369]
[1778446848567,34.15,80775.96,0.0,-0.83029,0.00011,16.75473]
[1778446849643,34.15,80783.09,0.0,-0.8295,0.00011,16.80618]
[1778446850580,34.15,80787.37,0.0,-0.82902,0.00011,16.83698]
[1778446855195,34.14,80788.44,0.0,-0.82894,0.00011,16.84232]
[1778446855312,34.14,80788.44,0.0,-0.82894,0.00011,16.84232]
[1778446857579,34.14,80789.34,0.0,-0.82886,0.00011,16.84785]
[1778446857811,34.14,80789.34,0.0,-0.82886,0.00011,16.84785]
[1778446857911,34.14,80789.39,0.0,-0.82886,0.00011,16.8477]
[1778446859643,34.14,80784.94,0.0,-0.82937,0.00011,16.81428]
[1778446861316,34.14,80785.05,0.0,-0.82937,0.00011,16.81461]
[1778446861560,34.14,80785.05,0.0,-0.82937,0.00011,16.81461]
[1778446865687,34.13,80789.94,0.0,-0.82886,0.00011,16.84788]
[1778446867753,34.13,80789.71,0.0,-0.82889,0.00011,16.84572]
[1778446867815,34.13,80789.71,0.0,-0.82889,0.00011,16.84572]
[1778446868365,34.13,80787.79,0.0,-0.82912,0.00011,16.83114]
[1778446868561,34.13,80787.79,0.0,-0.82912,0.00011,16.83114]
[1778446868712,34.13,80786.46,0.0,-0.82927,0.00011,16.82088]
[1778446873747,34.12,80790.98,0.0,-0.82881,0.00011,16.85104]
[1778446875567,34.12,80793.26,0.0,-0.82856,0.00011,16.86713]
[1778446877500,34.12,80794.31,0.0,-0.82846,0.00011,16.8737]
[1778446878588,34.12,80794.66,0.0,-0.82843,0.00011,16.8757]
[1778446878808,34.12,80794.66,0.0,-0.82843,0.00011,16.8757]
[1778446878911,34.11,80794.7,0.0,-0.82843,0.00011,16.87544]
[1778446879789,34.11,80802.31,0.0,-0.82759,0.00011,16.93029]
[1778446881803,34.11,80800.08,0.0,-0.82786,0.00011,16.91277]
[1778446882810,34.11,80789.76,0.0,-0.82903,0.00011,16.837]
[1778446883817,34.11,80789.16,0.0,-0.82911,0.00011,16.8321]
[1778446884979,34.11,80789.16,0.0,-0.82911,0.00011,16.8321]
[1778446885079,34.11,80786.32,0.0,-0.82943,0.00011,16.81089]
[1778446885832,34.11,80778.76,0.0,-0.83029,0.00011,16.75516]
[1778446886838,34.1,80769.59,0.0,-0.83132,0.00011,16.68768]
[1778446888798,34.1,80768.14,0.0,-0.83149,0.00011,16.67656]
[1778446888816,34.1,80768.14,0.0,-0.83149,0.00011,16.67656]
[1778446889250,34.1,80768.16,0.0,-0.8315,0.00011,16.67616]
[1778446889313,34.1,80768.16,0.0,-0.8315,0.00011,16.67616]
[1778446890866,34.1,80768.12,0.0,-0.83152,0.00011,16.67478]
[1778446892880,34.1,80779.2,0.0,-0.83034,0.00011,16.74988]
[1778446893887,34.1,80785.79,0.0,-0.82961,0.00011,16.79727]
[1778446895901,34.09,80793.05,0.0,-0.82881,0.00011,16.849]
[1778446896908,34.09,80798.24,0.0,-0.82824,0.00011,16.88618]
[1778446898557,34.09,80799.33,0.0,-0.82813,0.00011,16.89343]
[1778446898816,34.09,80799.33,0.0,-0.82813,0.00011,16.89343]
[1778446903957,34.08,80798.69,0.0,-0.82826,0.00011,16.8846]
[1778446907535,34.08,80801.38,0.0,-0.82799,0.00011,16.90223]
[1778446907564,34.08,80801.38,0.0,-0.82799,0.00011,16.90223]
[1778446908138,34.08,80801.71,0.0,-0.82797,0.00011,16.90396]
[1778446908312,34.08,80801.71,0.0,-0.82797,0.00011,16.90396]
[1778446908994,34.07,80801.64,0.0,-0.82798,0.00011,16.90278]
[1778446910000,34.07,80817.79,0.0,-0.82616,0.00011,17.02003]
[1778446911007,34.07,80813.63,0.0,-0.82664,0.00011,16.98913]
[1778446913024,34.07,80805.33,0.0,-0.8276,0.00011,16.92755]
[1778446914031,34.07,80777.88,0.0,-0.8307,0.00011,16.72663]
[1778446915038,34.07,80770.78,0.0,-0.8315,0.00011,16.67435]
[1778446920625,34.06,80767.67,0.0,-0.83187,0.00011,16.6501]
[1778446920814,34.06,80767.67,0.0,-0.83187,0.00011,16.6501]
[1778446923230,34.06,80767.18,0.0,-0.83194,0.00011,16.64548]
[1778446923320,34.06,80767.18,0.0,-0.83194,0.00011,16.64548]
[1778446929132,34.06,80764.93,0.0,-0.83221,0.00011,16.62775]
[1778446929235,34.06,80764.93,0.0,-0.83221,0.00011,16.62775]
[1778446929314,34.06,80764.93,0.0,-0.83221,0.00011,16.62775]
[1778446929366,34.06,80764.72,0.0,-0.83224,0.00011,16.62598]
[1778446931157,34.06,80775.66,0.0,-0.83103,0.00011,16.70538]
[1778446932164,34.06,80789.34,0.0,-0.8295,0.00011,16.80505]
[1778446933171,34.06,80789.79,0.0,-0.82945,0.00011,16.80805]
[1778446935653,34.06,80790.41,0.0,-0.82939,0.00011,16.81228]
[1778446935815,34.06,80790.41,0.0,-0.82939,0.00011,16.81228]
[1778446935989,34.06,80790.41,0.0,-0.82939,0.00011,16.81228]
[1778446936068,34.05,80791.27,0.0,-0.8293,0.00011,16.81796]
[1778446936192,34.05,80791.6,0.0,-0.82926,0.00011,16.82037]
[1778446938015,34.05,80791.6,0.0,-0.82926,0.00011,16.82037]
[1778446938064,34.05,80791.6,0.0,-0.82926,0.00011,16.82037]
[1778446940220,34.05,80800.83,0.0,-0.82824,0.00011,16.8864]
[1778446941227,34.05,80814.45,0.0,-0.82671,0.00011,16.98536]
[1778446942234,34.05,80818.51,0.0,-0.82625,0.00011,17.01463]
[1778446944433,34.05,80818.72,0.0,-0.82623,0.00011,17.0158]
[1778446944569,34.05,80818.72,0.0,-0.82623,0.00011,17.0158]
[1778446944607,34.05,80818.72,0.0,-0.82623,0.00011,17.0158]
[1778446944812,34.05,80818.72,0.0,-0.82623,0.00011,17.0158]
[1778446944866,34.05,80818.72,0.0,-0.82625,0.00011,17.01507]
[1778446945255,34.05,80824.49,0.0,-0.82559,0.00011,17.05713]
[1778446947279,34.05,80828.06,0.0,-0.82519,0.00011,17.08236]
[1778446950751,34.04,80831.11,0.0,-0.82486,0.00011,17.10374]
[1778446950816,34.04,80831.11,0.0,-0.82486,0.00011,17.10374]
[1778446951307,34.04,80839.6,0.0,-0.82394,0.00011,17.16012]
[1778446952314,34.04,80847.42,0.0,-0.82305,0.00011,17.21657]
[1778446954328,34.04,80850.83,0.0,-0.82268,0.00012,17.24022]
[1778446955335,34.04,80856.25,0.0,-0.82206,0.00012,17.27909]
[1778446956342,34.04,80862.23,0.0,-0.82138,0.00012,17.32215]
[1778446958356,34.03,80868.39,0.0,-0.82068,0.00012,17.36603]
[1778446960020,34.03,80868.39,0.0,-0.82068,0.00012,17.36603]
[1778446960068,34.03,80868.39,0.0,-0.82068,0.00012,17.36603]
[1778446961378,34.03,80882.94,0.0,-0.81901,0.00012,17.47067]
[1778446962385,34.03,80885.65,0.0,-0.81869,0.00012,17.49013]
[1778446964099,34.03,80885.65,0.0,-0.81869,0.00012,17.49013]
[1778446964399,34.03,80899.5,0.0,-0.81708,0.00012,17.5902]
[1778446965406,34.03,80905.32,0.0,-0.8164,0.00012,17.63227]
[1778446968138,34.03,80906.27,0.0,-0.8163,0.00012,17.63846]
[1778446971448,34.02,80914.93,0.0,-0.81531,0.00012,17.69942]
[1778446974959,34.02,80917.66,0.0,-0.81501,0.00012,17.71814]
[1778446975028,34.02,80922.23,0.0,-0.81448,0.00012,17.75058]
[1778446975478,34.02,80932.12,0.0,-0.81331,0.00012,17.82226]
[1778446977492,34.02,80935.35,0.0,-0.81294,0.00012,17.8446]
[1778446978965,34.02,80935.35,0.0,-0.81294,0.00012,17.8446]
[1778446983033,34.01,80927.45,0.0,-0.81392,0.00012,17.78493]
[1778446986282,34.01,80928.36,0.0,-0.81382,0.00012,17.79096]
[1778446986314,34.01,80928.36,0.0,-0.81382,0.00012,17.79096]
[1778446991590,34.0,80931.75,0.0,-0.81345,0.00012,17.81377]
[1778446992285,34.0,80931.75,0.0,-0.81345,0.00012,17.81377]
[1778446992312,34.0,80931.75,0.0,-0.81345,0.00012,17.81377]
[1778446992597,34.0,80927.29,0.0,-0.81398,0.00012,17.78111]
[1778446993138,34.0,80927.29,0.0,-0.81398,0.00012,17.78111]
[1778446993314,34.0,80927.29,0.0,-0.81398,0.00012,17.78111]
[1778446993481,34.0,80927.29,0.0,-0.81398,0.00012,17.78111]
[1778446993561,34.0,80927.29,0.0,-0.81398,0.00012,17.78111]
[1778446993604,34.0,80924.55,0.0,-0.81432,0.00012,17.76074]
[1778446998639,34.0,80927.69,0.0,-0.81398,0.00012,17.78127]
[1778447001660,33.99,80933.21,0.0,-0.81335,0.00012,17.82003]
[1778447003195,33.99,80934.34,0.0,-0.81323,0.00012,17.82743]
[1778447003316,33.99,80934.34,0.0,-0.81323,0.00012,17.82743]
[1778447008709,33.99,80922.8,0.0,-0.81465,0.00012,17.7408]
[1778447010724,33.98,80912.33,0.0,-0.8159,0.00012,17.66402]
[1778447014712,33.98,80909.96,0.0,-0.81623,0.00012,17.64128]
[1778447015533,33.98,80908.87,0.0,-0.81636,0.00012,17.63308]
[1778447015792,33.98,80908.87,0.0,-0.81636,0.00012,17.63308]
[1778447015813,33.98,80908.38,0.0,-0.81642,0.00012,17.62924]
[1778447017773,33.98,80904.13,0.0,-0.81693,0.00012,17.5977]
[1778447020341,33.98,80904.81,0.0,-0.81686,0.00012,17.60198]
[1778447020794,33.98,80879.43,0.0,-0.81983,0.00012,17.41728]
[1778447021801,33.98,80875.68,0.0,-0.82029,0.00012,17.38901]
[1778447024354,33.97,80874.55,0.0,-0.82043,0.00012,17.38015]
[1778447029857,33.97,80870.71,0.0,-0.82091,0.00012,17.35011]
[1778447032740,33.97,80868.91,0.0,-0.82112,0.00012,17.33653]
[1778447032812,33.97,80868.91,0.0,-0.82112,0.00012,17.33653]
[1778447032878,33.97,80874.25,0.0,-0.82051,0.00012,17.37523]
[1778447035698,33.97,80874.65,0.0,-0.82046,0.00012,17.37801]
[1778447035812,33.97,80874.65,0.0,-0.82046,0.00012,17.37801]
[1778447036093,33.97,80874.65,0.0,-0.82046,0.00012,17.37801]
[1778447036160,33.97,80873.2,0.0,-0.82063,0.00012,17.36738]
[1778447036312,33.97,80873.2,0.0,-0.82063,0.00012,17.36738]
[1778447041941,33.96,80872.38,0.0,-0.82075,0.00012,17.35997]
[1778447045454,33.96,80876.36,0.0,-0.8203,0.00012,17.38825]
[1778447045568,33.96,80876.36,0.0,-0.8203,0.00012,17.38825]
[1778447047984,33.96,80870.78,0.0,-0.82096,0.00012,17.34678]
[1778447051064,33.96,80872.39,0.0,-0.82078,0.00012,17.35805]
[1778447051312,33.96,80873.02,0.0,-0.82071,0.00012,17.36242]
[1778447051620,33.96,80873.02,0.0,-0.82071,0.00012,17.36242]
[1778447051813,33.96,80873.02,0.0,-0.82071,0.00012,17.36242]
[1778447052013,33.96,80872.98,0.0,-0.82072,0.00012,17.3619]
[1778447055034,33.96,80868.12,0.0,-0.8213,0.00012,17.32578]
[1778447056041,33.96,80861.7,0.0,-0.82205,0.00012,17.27872]
[1778447056728,33.96,80861.7,0.0,-0.82205,0.00012,17.27872]
[1778447056813,33.96,80861.7,0.0,-0.82205,0.00012,17.27872]
[1778447062083,33.95,80852.9,0.0,-0.82307,0.00012,17.21372]
[1778447064102,33.95,80841.44,0.0,-0.8244,0.00011,17.12975]
[1778447066180,33.95,80838.63,0.0,-0.82472,0.00011,17.1091]
[1778447066321,33.95,80836.06,0.0,-0.82502,0.00011,17.09023]
[1778447067778,33.95,80834.29,0.0,-0.82522,0.00011,17.07722]
[1778447067811,33.95,80834.29,0.0,-0.82522,0.00011,17.07722]
[1778447068130,33.95,80834.12,0.0,-0.82524,0.00011,17.07591]
[1778447070144,33.95,80822.17,0.0,-0.82661,0.00011,16.98845]
[1778447073165,33.95,80816.95,0.0,-0.82724,0.00011,16.94572]
[1778447074172,33.95,80807.36,0.0,-0.82833,0.00011,16.87543]
[1778447075180,33.95,80802.47,0.0,-0.82888,0.00011,16.83938]
[1778447078202,33.95,80795.11,0.0,-0.82972,0.00011,16.78489]
[1778447082276,33.95,80799.07,0.0,-0.82928,0.00011,16.81341]
[1778447082316,33.95,80799.07,0.0,-0.82928,0.00011,16.81341]
[1778447084244,33.95,80807.26,0.0,-0.82837,0.00011,16.87276]
[1778447085320,33.95,80807.26,0.0,-0.82837,0.00011,16.87276]
[1778447085565,33.95,80807.26,0.0,-0.82837,0.00011,16.87276]
[1778447085604,33.95,80809.35,0.0,-0.82813,0.00011,16.88792]
[1778447088272,33.95,80792.93,0.0,-0.83,0.00011,16.76717]
[1778447090103,33.95,80792.93,0.0,-0.83,0.00011,16.76717]
[1778447090174,33.95,80790.25,0.0,-0.8303,0.00011,16.74731]
[1778447090313,33.95,80790.25,0.0,-0.8303,0.00011,16.74731]
[1778447093882,33.95,80789.34,0.0,-0.83041,0.00011,16.7404]
[1778447094064,33.95,80789.34,0.0,-0.83041,0.00011,16.7404]
[1778447094163,33.95,80789.55,0.0,-0.83039,0.00011,16.74172]
[1778447097018,33.95,80788.94,0.0,-0.83046,0.00011,16.73714]
[1778447097068,33.95,80788.94,0.0,-0.83046,0.00011,16.73714]
[1778447102060,33.93,80845.29,0.0,-0.82417,0.00011,17.14234]
[1778447102658,33.93,80845.29,0.0,-0.82417,0.00011,17.14234]
[1778447102813,33.93,80845.29,0.0,-0.82417,0.00011,17.14234]
[1778447103253,33.92,80845.12,0.0,-0.82428,0.00011,17.13511]
[1778447103313,33.92,80845.12,0.0,-0.82428,0.00011,17.13511]
[1778447103377,33.92,80845.31,0.0,-0.82426,0.00011,17.1365]
[1778447104384,33.92,80730.43,0.0,-0.83717,0.00011,16.29423]
[1778447105391,33.92,80727.24,0.0,-0.83751,0.00011,16.27133]
[1778447106329,33.92,80727.24,0.0,-0.83751,0.00011,16.27133]
[1778447106560,33.92,80727.24,0.0,-0.83751,0.00011,16.27133]
[1778447112123,33.93,80726.9,0.0,-0.83745,0.00011,16.27531]
[1778447112224,33.93,80788.57,0.0,-0.83061,0.00011,16.72745]
[1778447112310,33.93,80788.57,0.0,-0.83061,0.00011,16.72745]
[1778447113754,33.93,80789.26,0.0,-0.83053,0.00011,16.73251]
[1778447113810,33.93,80789.26,0.0,-0.83053,0.00011,16.73251]
[1778447113894,33.93,80789.26,0.0,-0.83054,0.00011,16.73207]
[1778447115767,33.93,80788.39,0.0,-0.83064,0.00011,16.7257]
[1778447115810,33.93,80788.39,0.0,-0.83064,0.00011,16.7257]
[1778447118484,33.93,80782.96,0.0,-0.83126,0.00011,16.68513]
[1778447119464,33.93,80782.96,0.0,-0.83126,0.00011,16.68513]
[1778447119563,33.93,80782.96,0.0,-0.83126,0.00011,16.68513]
[1778447119959,33.93,80782.96,0.0,-0.83126,0.00011,16.68513]
[1778447120066,33.93,80782.96,0.0,-0.83126,0.00011,16.68513]
[1778447120161,33.93,80782.6,0.0,-0.8313,0.00011,16.68219]
[1778447125274,33.92,80781.62,0.0,-0.83143,0.00011,16.67397]
[1778447125310,33.92,80781.62,0.0,-0.83143,0.00011,16.67397]
[1778447125533,33.92,80777.68,0.0,-0.83188,0.00011,16.64475]
[1778447129692,33.92,80776.72,0.0,-0.832,0.00011,16.63679]
[1778447129810,33.92,80776.72,0.0,-0.832,0.00011,16.63679]
[1778447130189,33.92,80776.72,0.0,-0.832,0.00011,16.63679]
[1778447129909,33.92,80781.4,0.0,-0.83148,0.00011,16.67046]
[1778447130313,33.92,80781.4,0.0,-0.83148,0.00011,16.67046]
[1778447130568,33.92,80780.66,0.0,-0.83157,0.00011,16.66504]
[1778447135610,33.92,80780.98,0.0,-0.83159,0.00011,16.66116]
[1778447140646,33.91,80782.48,0.0,-0.83145,0.00011,16.67063]
[1778447141786,33.91,80782.48,0.0,-0.83145,0.00011,16.67063]
[1778447141810,33.91,80782.48,0.0,-0.83145,0.00011,16.67063]
[1778447147694,33.91,80786.49,0.0,-0.83103,0.00011,16.69799]
[1778447148712,33.91,80794.33,0.0,-0.83015,0.00011,16.75519]
[1778447150725,33.91,80800.83,0.0,-0.82942,0.00011,16.80277]
[1778447151293,33.91,80800.83,0.0,-0.82942,0.00011,16.80277]
[1778447151310,33.91,80800.83,0.0,-0.82942,0.00011,16.80277]
[1778447151733,33.91,80806.86,0.0,-0.82874,0.00011,16.84695]
[1778447152739,33.91,80811.58,0.0,-0.8282,0.00011,16.88173]
[1778447154095,33.91,80811.58,0.0,-0.8282,0.00011,16.88173]
[1778447154161,33.91,80813.46,0.0,-0.82799,0.00011,16.89551]
[1778447154311,33.91,80813.46,0.0,-0.82799,0.00011,16.89551]
[1778447155503,33.91,80813.47,0.0,-0.82799,0.00011,16.89558]
[1778447155565,33.91,80813.47,0.0,-0.82799,0.00011,16.89558]
[1778447155604,33.91,80813.47,0.0,-0.82799,0.00011,16.89544]
[1778447160795,33.91,80817.62,0.0,-0.82753,0.00011,16.92513]
[1778447162289,33.91,80817.62,0.0,-0.82753,0.00011,16.92513]
[1778447162310,33.91,80813.84,0.0,-0.82796,0.00011,16.89728]
[1778447162809,33.91,80809.73,0.0,-0.82843,0.00011,16.867]
[1778447163816,33.91,80813.72,0.0,-0.82798,0.00011,16.89607]
[1778447165039,33.91,80813.72,0.0,-0.82798,0.00011,16.89607]
[1778447165067,33.91,80813.72,0.0,-0.82798,0.00011,16.89607]
[1778447165140,33.91,80819.98,0.0,-0.82727,0.00011,16.94187]
[1778447165323,33.91,80819.98,0.0,-0.82727,0.00011,16.94187]
[1778447165562,33.91,80819.98,0.0,-0.82727,0.00011,16.94187]
[1778447167845,33.91,80822.27,0.0,-0.82701,0.00011,16.95861]
[1778447171792,33.91,80822.34,0.0,-0.827,0.00011,16.95898]
[1778447171809,33.91,80822.34,0.0,-0.827,0.00011,16.95898]
[1778447172884,33.91,80811.44,0.0,-0.82825,0.00011,16.87887]
[1778447174264,33.91,80811.44,0.0,-0.82825,0.00011,16.87887]
[1778447174312,33.91,80810.31,0.0,-0.82838,0.00011,16.87042]
[1778447174897,33.9,80814.12,0.0,-0.82795,0.00011,16.89818]
[1778447176911,33.9,80823.08,0.0,-0.82693,0.00011,16.9635]
[1778447177918,33.9,80831.45,0.0,-0.82598,0.00011,17.02459]
[1778447182953,33.9,80829.04,0.0,-0.82626,0.00011,17.00655]
[1778447184060,33.9,80829.04,0.0,-0.82626,0.00011,17.00655]
[1778447184308,33.9,80829.04,0.0,-0.82626,0.00011,17.00655]
[1778447186981,33.9,80817.17,0.0,-0.82762,0.00011,16.91952]
[1778447187974,33.9,80817.17,0.0,-0.82762,0.00011,16.91952]
[1778447188067,33.9,80817.17,0.0,-0.82762,0.00011,16.91952]
[1778447188074,33.9,80816.68,0.0,-0.82767,0.00011,16.91596]
[1778447189019,33.9,80816.68,0.0,-0.82767,0.00011,16.91596]
[1778447189064,33.9,80816.68,0.0,-0.82767,0.00011,16.91596]
[1778447193413,33.9,80812.42,0.0,-0.82819,0.00011,16.88035]
[1778447193564,33.9,80812.42,0.0,-0.82819,0.00011,16.88035]
[1778447193942,33.9,80812.42,0.0,-0.82819,0.00011,16.88035]
[1778447194068,33.9,80812.42,0.0,-0.82819,0.00011,16.88035]
[1778447194168,33.9,80811.1,0.0,-0.82834,0.00011,16.87059]
[1778447198061,33.9,80801.67,0.0,-0.8294,0.00011,16.8016]
[1778447199068,33.9,80796.3,0.0,-0.83001,0.00011,16.76215]
[1778447199430,33.9,80796.3,0.0,-0.83001,0.00011,16.76215]
[1778447199572,33.9,80796.3,0.0,-0.83001,0.00011,16.76215]
[1778447200075,33.9,80796.49,0.0,-0.82999,0.00011,16.7635]
[1778447200474,33.9,80796.49,0.0,-0.82999,0.00011,16.7635]
[1778447200565,33.9,80796.49,0.0,-0.82999,0.00011,16.7635]
[1778447204686,33.9,80797.72,0.0,-0.82985,0.00011,16.77236]
[1778447204810,33.9,80797.72,0.0,-0.82985,0.00011,16.77236]
[1778447206117,33.9,80806.9,0.0,-0.82882,0.00011,16.83959]
[1778447207124,33.9,80811.61,0.0,-0.82829,0.00011,16.87402]
[1778447208047,33.9,80811.61,0.0,-0.82829,0.00011,16.87402]
[1778447208063,33.9,80811.61,0.0,-0.82829,0.00011,16.87402]
[1778447208131,33.9,80813.54,0.0,-0.82807,0.00011,16.88803]
[1778447209249,33.9,80813.54,0.0,-0.82807,0.00011,16.88803]
[1778447209312,33.9,80813.54,0.0,-0.82807,0.00011,16.88803]
[1778447210145,33.9,80822.52,0.0,-0.82705,0.00011,16.95353]
[1778447212159,33.9,80825.66,0.0,-0.8267,0.00011,16.97607]
[1778447212633,33.9,80825.66,0.0,-0.8267,0.00011,16.97607]
[1778447212815,33.9,80825.66,0.0,-0.8267,0.00011,16.97607]
[1778447217802,33.9,80828.51,0.0,-0.8264,0.00011,16.99565]
[1778447217814,33.9,80828.51,0.0,-0.8264,0.00011,16.99565]
[1778447217903,33.9,80828.51,0.0,-0.8264,0.00011,16.99538]
[1778447218824,33.9,80828.51,0.0,-0.8264,0.00011,16.99538]
[1778447219065,33.9,80828.51,0.0,-0.8264,0.00011,16.99538]
[1778447220215,33.9,80835.36,0.0,-0.82563,0.00011,17.04499]
[1778447222229,33.89,80830.25,0.0,-0.82622,0.00011,17.00693]
[1778447223250,33.89,80830.25,0.0,-0.82622,0.00011,17.00693]
[1778447223310,33.89,80830.25,0.0,-0.82622,0.00011,17.00693]
[1778447223351,33.89,80828.16,0.0,-0.82647,0.00011,16.99135]
[1778447224986,33.89,80826.52,0.0,-0.82666,0.00011,16.97909]
[1778447225065,33.89,80826.52,0.0,-0.82666,0.00011,16.97909]
[1778447227267,33.89,80831.51,0.0,-0.82609,0.00011,17.01517]
[1778447228013,33.89,80831.51,0.0,-0.82609,0.00011,17.01517]
[1778447228064,33.89,80831.51,0.0,-0.82609,0.00011,17.01517]
[1778447228274,33.89,80834.55,0.0,-0.82574,0.00011,17.03751]
[1778447229600,33.89,80835.12,0.0,-0.82568,0.00011,17.04174]
[1778447229817,33.89,80835.12,0.0,-0.82568,0.00011,17.04174]
[1778447235323,33.89,80836.66,0.0,-0.82552,0.00011,17.05209]
[1778447236921,33.89,80837.33,0.0,-0.82544,0.00011,17.05683]
[1778447237065,33.89,80837.33,0.0,-0.82544,0.00011,17.05683]
[1778447237337,33.89,80837.32,0.0,-0.82545,0.00011,17.05658]
[1778447238414,33.89,80837.62,0.0,-0.82542,0.00011,17.05861]
[1778447238561,33.89,80837.62,0.0,-0.82542,0.00011,17.05861]
[1778447240358,33.89,80845.66,0.0,-0.8245,0.00011,17.11711]
[1778447242372,33.89,80848.95,0.0,-0.82413,0.00012,17.14067]
[1778447243265,33.89,80848.95,0.0,-0.82413,0.00012,17.14067]
[1778447243311,33.89,80848.95,0.0,-0.82413,0.00012,17.14067]
[1778447243610,33.89,80850.68,0.0,-0.82393,0.00012,17.15306]
[1778447243812,33.89,80850.68,0.0,-0.82393,0.00012,17.15306]
[1778447244387,33.89,80850.55,0.0,-0.82395,0.00012,17.15183]
[1778447246147,33.89,80850.55,0.0,-0.82395,0.00012,17.15183]
[1778447246315,33.89,80850.55,0.0,-0.82395,0.00012,17.15183]
[1778447250931,33.88,80847.27,0.0,-0.82435,0.00012,17.12636]
[1778447251066,33.88,80847.27,0.0,-0.82435,0.00012,17.12636]
[1778447251167,33.88,80843.43,0.0,-0.82483,0.00011,17.09364]
[1778447252196,33.88,80843.43,0.0,-0.82483,0.00011,17.09364]
[1778447252312,33.88,80843.43,0.0,-0.82483,0.00011,17.09364]
[1778447253450,33.88,80852.81,0.0,-0.82375,0.00012,17.16231]
[1778447254805,33.88,80852.81,0.0,-0.82375,0.00012,17.16231]
[1778447255063,33.88,80852.81,0.0,-0.82375,0.00012,17.16231]
[1778447255164,33.88,80861.77,0.0,-0.82272,0.00012,17.22777]
[1778447256349,33.88,80861.77,0.0,-0.82272,0.00012,17.22777]
[1778447256562,33.88,80863.16,0.0,-0.82256,0.00012,17.23794]
[1778447257478,33.88,80856.23,0.0,-0.82336,0.00012,17.18705]
[1778447259283,33.88,80856.23,0.0,-0.82336,0.00012,17.18705]
[1778447259316,33.88,80856.23,0.0,-0.82336,0.00012,17.18705]
[1778447259300,33.88,80849.92,0.0,-0.82409,0.00012,17.14082]
[1778447259719,33.88,80844.73,0.0,-0.82469,0.00011,17.10283]
[1778447261914,33.88,80843.12,0.0,-0.82487,0.00011,17.09106]
[1778447262069,33.88,80843.12,0.0,-0.82487,0.00011,17.09106]
[1778447267407,33.88,80842.89,0.0,-0.8249,0.00011,17.08955]
[1778447267564,33.88,80842.71,0.0,-0.82492,0.00011,17.08826]
[1778447268115,33.88,80842.71,0.0,-0.82492,0.00011,17.08826]
[1778447268313,33.88,80842.71,0.0,-0.82492,0.00011,17.08826]
[1778447268410,33.88,80841.93,0.0,-0.825,0.00011,17.08263]
[1778447273590,33.88,80841.57,0.0,-0.82505,0.00011,17.0797]
[1778447275085,33.88,80841.57,0.0,-0.82505,0.00011,17.0797]
[1778447275314,33.88,80841.57,0.0,-0.82505,0.00011,17.0797]
[1778447275415,33.88,80841.1,0.0,-0.82511,0.00011,17.07617]
[1778447277308,33.88,80839.19,0.0,-0.82532,0.00011,17.06219]
[1778447277564,33.88,80840.21,0.0,-0.82521,0.00011,17.06966]
[1778447280881,33.88,80839.52,0.0,-0.82529,0.00011,17.06461]
[1778447281062,33.88,80839.52,0.0,-0.82529,0.00011,17.06461]
[1778447282951,33.88,80839.45,0.0,-0.82529,0.00011,17.0641]
[1778447283060,33.88,80839.45,0.0,-0.82529,0.00011,17.0641]
[1778447283119,33.88,80834.22,0.0,-0.82589,0.00011,17.02575]
[1778447285227,33.88,80832.68,0.0,-0.82607,0.00011,17.01447]
[1778447285313,33.88,80832.68,0.0,-0.82607,0.00011,17.01447]
[1778447287717,33.88,80834.75,0.0,-0.82584,0.00011,17.0295]
[1778447287808,33.88,80834.75,0.0,-0.82584,0.00011,17.0295]
[1778447288166,33.88,80834.75,0.0,-0.82584,0.00011,17.0295]
[1778447288318,33.88,80834.75,0.0,-0.82584,0.00011,17.0295]
[1778447288412,33.88,80835.98,0.0,-0.82569,0.00011,17.03853]
[1778447293476,33.88,80837.78,0.0,-0.82548,0.00011,17.05194]
[1778447293562,33.88,80837.78,0.0,-0.82548,0.00011,17.05194]
[1778447293730,33.88,80836.7,0.0,-0.82561,0.00011,17.04409]
[1778447296476,33.88,80835.85,0.0,-0.8257,0.00011,17.038]
[1778447296562,33.88,80835.85,0.0,-0.8257,0.00011,17.038]
[1778447298125,33.88,80833.25,0.0,-0.826,0.00011,17.01903]
[1778447298315,33.88,80833.25,0.0,-0.826,0.00011,17.01903]
[1778447300773,33.88,80834.84,0.0,-0.82582,0.00011,17.03064]
[1778447300817,33.88,80834.84,0.0,-0.82582,0.00011,17.03064]
[1778447300862,33.88,80834.84,0.0,-0.82582,0.00011,17.03064]
[1778447301063,33.88,80834.84,0.0,-0.82582,0.00011,17.03064]
[1778447303295,33.88,80834.58,0.0,-0.82585,0.00011,17.02868]
[1778447303314,33.88,80834.58,0.0,-0.82585,0.00011,17.02868]
[1778447304723,33.88,80836.55,0.0,-0.82562,0.00011,17.04328]
[1778447304813,33.88,80836.55,0.0,-0.82562,0.00011,17.04328]
[1778447308066,33.88,80836.71,0.0,-0.8256,0.00011,17.04466]
[1778447308146,33.88,80838.1,0.0,-0.82544,0.00011,17.055]
[1778447308820,33.88,80838.1,0.0,-0.82544,0.00011,17.055]
[1778447309068,33.88,80838.1,0.0,-0.82544,0.00011,17.055]
[1778447312863,33.88,80828.59,0.0,-0.82655,0.00011,16.98103]
[1778447314792,33.88,80829.43,0.0,-0.82646,0.00011,16.98729]
[1778447314812,33.88,80829.43,0.0,-0.82646,0.00011,16.98729]
[1778447315630,33.88,80833.54,0.0,-0.82599,0.00011,17.01755]
[1778447315813,33.88,80833.54,0.0,-0.82599,0.00011,17.01755]
[1778447318350,33.89,80835.42,0.0,-0.82577,0.00011,17.03156]
[1778447318559,33.89,80834.64,0.0,-0.82585,0.00011,17.02603]
[1778447318905,33.89,80834.64,0.0,-0.82585,0.00011,17.02603]
[1778447319064,33.89,80834.64,0.0,-0.82585,0.00011,17.02603]
[1778447319159,33.89,80834.37,0.0,-0.82588,0.00011,17.02415]
[1778447321926,33.89,80839.98,0.0,-0.82524,0.00011,17.06541]
[1778447323202,33.89,80839.98,0.0,-0.82524,0.00011,17.06541]
[1778447323312,33.89,80839.98,0.0,-0.82524,0.00011,17.06541]
[1778447325706,33.89,80840.1,0.0,-0.82522,0.00011,17.06646]
[1778447325811,33.89,80840.1,0.0,-0.82522,0.00011,17.06646]
[1778447328748,33.89,80842.61,0.0,-0.82493,0.00011,17.08494]
[1778447328813,33.89,80842.61,0.0,-0.82493,0.00011,17.08494]
[1778447330287,33.89,80842.01,0.0,-0.825,0.00011,17.08059]
[1778447330311,33.89,80842.01,0.0,-0.825,0.00011,17.08059]
[1778447330388,33.89,80842.05,0.0,-0.82499,0.00011,17.08092]
[1778447331997,33.89,80849.88,0.0,-0.82409,0.00012,17.13825]
[1778447332897,33.89,80849.88,0.0,-0.82409,0.00012,17.13825]
[1778447333062,33.89,80849.88,0.0,-0.82409,0.00012,17.13825]
[1778447335421,33.89,80848.71,0.0,-0.82423,0.00012,17.12963]
[1778447335561,33.89,80845.51,0.0,-0.8246,0.00011,17.10616]
[1778447341060,33.89,80847.44,0.0,-0.82438,0.00012,17.12022]
[1778447342067,33.89,80842.59,0.0,-0.82493,0.00011,17.08471]
[1778447342624,33.89,80842.59,0.0,-0.82493,0.00011,17.08471]
[1778447342811,33.89,80842.59,0.0,-0.82493,0.00011,17.08471]
[1778447346216,33.89,80836.73,0.0,-0.8256,0.00011,17.042]
[1778447346317,33.89,80836.73,0.0,-0.8256,0.00011,17.042]
[1778447347231,33.89,80837.38,0.0,-0.82553,0.00011,17.04684]
[1778447347311,33.89,80837.38,0.0,-0.82553,0.00011,17.04684]
[1778447348815,33.89,80833.48,0.0,-0.82597,0.00011,17.01847]
[1778447349067,33.89,80833.48,0.0,-0.82597,0.00011,17.01847]
[1778447349117,33.89,80834.53,0.0,-0.82585,0.00011,17.02627]
[1778447352101,33.89,80833.26,0.0,-0.82599,0.00011,17.01717]
[1778447352316,33.89,80833.26,0.0,-0.82599,0.00011,17.01717]
[1778447358180,33.89,80833.93,0.0,-0.8259,0.00011,17.02276]
[1778447361564,33.89,80832.32,0.0,-0.82608,0.00011,17.01122]
[1778447361816,33.89,80832.32,0.0,-0.82608,0.00011,17.01122]
[1778447363821,33.89,80832.28,0.0,-0.82608,0.00011,17.01109]
[1778447364059,33.89,80832.28,0.0,-0.82608,0.00011,17.01109]
[1778447364222,33.89,80832.45,0.0,-0.82606,0.00011,17.01242]
[1778447370403,33.89,80830.92,0.0,-0.82623,0.00011,17.00155]
[1778447373803,33.89,80830.85,0.0,-0.82627,0.00011,16.99684]
[1778447373812,33.89,80830.85,0.0,-0.82627,0.00011,16.99684]
[1778447379327,33.89,80833.0,0.0,-0.82602,0.00011,17.01298]
[1778447382575,33.89,80832.71,0.0,-0.82605,0.00011,17.01101]
[1778447382817,33.89,80832.71,0.0,-0.82605,0.00011,17.01101]
[1778447384277,33.89,80830.84,0.0,-0.82626,0.00011,16.99738]
[1778447384311,33.89,80830.84,0.0,-0.82626,0.00011,16.99738]
[1778447384362,33.89,80830.57,0.0,-0.82629,0.00011,16.99547]
[1778447389399,33.9,80830.26,0.0,-0.82632,0.00011,16.99355]
[1778447394458,33.9,80830.11,0.0,-0.82633,0.00011,16.99274]
[1778447394562,33.9,80830.28,0.0,-0.82631,0.00011,16.99406]
[1778447400478,33.9,80831.07,0.0,-0.82622,0.00011,17.0002]
[1778447402913,33.9,80830.23,0.0,-0.82631,0.00011,16.99415]
[1778447403063,33.9,80830.23,0.0,-0.82631,0.00011,16.99415]
[1778447404203,33.9,80829.92,0.0,-0.82635,0.00011,16.99193]
[1778447404310,33.9,80829.92,0.0,-0.82635,0.00011,16.99193]
[1778447404506,33.9,80830.24,0.0,-0.82631,0.00011,16.99434]
[1778447411555,33.9,80830.84,0.0,-0.82623,0.00011,16.99911]
[1778447416590,33.9,80831.2,0.0,-0.8262,0.00011,17.00148]
[1778447421625,33.9,80828.48,0.0,-0.82651,0.00011,16.98117]
[1778447422742,33.9,80828.48,0.0,-0.82651,0.00011,16.98117]
[1778447422811,33.9,80828.48,0.0,-0.82651,0.00011,16.98117]
[1778447428463,33.89,80826.95,0.0,-0.8267,0.00011,16.96907]
[1778447428562,33.89,80826.95,0.0,-0.8267,0.00011,16.96907]
[1778447428562,33.89,80826.87,0.0,-0.82672,0.00011,16.96796]
[1778447429681,33.89,80813.31,0.0,-0.82827,0.00011,16.86837]
[1778447431472,33.89,80813.31,0.0,-0.82827,0.00011,16.86837]
[1778447431561,33.89,80813.31,0.0,-0.82827,0.00011,16.86837]
[1778447431568,33.89,80813.15,0.0,-0.82833,0.00011,16.86232]
[1778447432703,33.89,80806.32,0.0,-0.8291,0.00011,16.81215]
[1778447434719,33.89,80796.04,0.0,-0.83026,0.00011,16.73667]
[1778447436745,33.89,80794.63,0.0,-0.83042,0.00011,16.72616]
[1778447438038,33.89,80793.59,0.0,-0.83054,0.00011,16.71838]
[1778447439069,33.89,80793.73,0.0,-0.83053,0.00011,16.71927]
[1778447439309,33.89,80793.73,0.0,-0.83053,0.00011,16.71927]
[1778447439410,33.89,80792.98,0.0,-0.83062,0.00011,16.71348]
[1778447444789,33.89,80797.56,0.0,-0.83011,0.00011,16.74643]
[1778447447936,33.89,80797.53,0.0,-0.83012,0.00011,16.74599]
[1778447448061,33.89,80797.53,0.0,-0.83012,0.00011,16.74599]
[1778447453852,33.89,80794.3,0.0,-0.83049,0.00011,16.72174]
[1778447459431,33.89,80794.73,0.0,-0.83045,0.00011,16.72464]
[1778447459564,33.89,80794.73,0.0,-0.83045,0.00011,16.72464]
[1778447461701,33.89,80794.03,0.0,-0.83053,0.00011,16.71931]
[1778447461812,33.89,80794.03,0.0,-0.83053,0.00011,16.71931]
[1778447461913,33.89,80794.03,0.0,-0.83053,0.00011,16.71925]
[1778447465937,33.89,80774.86,0.0,-0.83269,0.00011,16.57839]
[1778447466944,33.89,80770.79,0.0,-0.83314,0.00011,16.54854]
[1778447467997,33.89,80770.79,0.0,-0.83314,0.00011,16.54854]
[1778447468065,33.89,80770.79,0.0,-0.83314,0.00011,16.54854]
[1778447469986,33.89,80768.52,0.0,-0.83339,0.00011,16.53199]
[1778447470083,33.89,80757.13,0.0,-0.83466,0.00011,16.44848]
[1778447470977,33.89,80714.52,0.0,-0.83934,0.00011,16.13572]
[1778447471990,33.89,80718.71,0.0,-0.83888,0.00011,16.16661]
[1778447472993,33.89,80726.52,0.0,-0.83802,0.00011,16.22422]
[1778447473979,33.89,80726.52,0.0,-0.83802,0.00011,16.22422]
[1778447477026,33.89,80718.78,0.0,-0.83886,0.00011,16.16771]
[1778447478033,33.89,80713.25,0.0,-0.83946,0.00011,16.12734]
[1778447483071,33.89,80711.76,0.0,-0.83961,0.00011,16.11722]
[1778447484078,33.89,80706.96,0.0,-0.84013,0.00011,16.08212]
[1778447486093,33.89,80694.9,0.0,-0.84143,0.00011,15.99408]
[1778447488107,33.89,80692.5,0.0,-0.84168,0.00011,15.97716]
[1778447489114,33.89,80697.25,0.0,-0.84115,0.00011,16.01258]
[1778447490121,33.89,80702.7,0.0,-0.84056,0.00011,16.0531]
[1778447493022,33.9,80698.74,0.0,-0.84101,0.00011,16.02018]
[1778447493067,33.9,80698.74,0.0,-0.84101,0.00011,16.02018]
[1778447496163,33.9,80704.93,0.0,-0.84033,0.00011,16.06611]
[1778447497136,33.9,80704.93,0.0,-0.84033,0.00011,16.06611]
[1778447497310,33.9,80704.93,0.0,-0.84033,0.00011,16.06611]
[1778447499184,33.9,80698.24,0.0,-0.84104,0.00011,16.01808]
[1778447501198,33.9,80691.04,0.0,-0.84181,0.00011,15.96584]
[1778447502184,33.9,80691.04,0.0,-0.84181,0.00011,15.96584]
[1778447502311,33.9,80691.04,0.0,-0.84181,0.00011,15.96584]
[1778447502403,33.9,80681.94,0.0,-0.84278,0.00011,15.89923]
[1778447505248,33.9,80675.31,0.0,-0.84349,0.00011,15.85106]
[1778447506246,33.9,80664.3,0.0,-0.84466,0.00011,15.77057]
[1778447507262,33.9,80663.83,0.0,-0.84469,0.00011,15.76828]
[1778447510072,33.91,80661.25,0.0,-0.84495,0.00011,15.75042]
[1778447510310,33.91,80661.25,0.0,-0.84495,0.00011,15.75042]
[1778447513970,33.91,80661.42,0.0,-0.84491,0.00011,15.75335]
[1778447514062,33.91,80661.42,0.0,-0.84491,0.00011,15.75335]
[1778447517749,33.91,80659.33,0.0,-0.8451,0.00011,15.73983]
[1778447517810,33.91,80659.33,0.0,-0.8451,0.00011,15.73983]
[1778447520348,33.92,80671.46,0.0,-0.84379,0.00011,15.83006]
[1778447521405,33.92,80671.46,0.0,-0.84379,0.00011,15.83006]
[1778447521561,33.92,80671.46,0.0,-0.84379,0.00011,15.83006]
[1778447521650,33.92,80673.42,0.0,-0.84358,0.00011,15.84475]
[1778447522648,33.92,80673.42,0.0,-0.84358,0.00011,15.84475]
[1778447522669,33.92,80667.58,0.0,-0.8442,0.00011,15.80226]
[1778447522809,33.92,80667.58,0.0,-0.8442,0.00011,15.80226]
[1778447523369,33.92,80673.27,0.0,-0.84358,0.00011,15.84433]
[1778447526984,33.92,80676.01,0.0,-0.84328,0.00011,15.86534]
[1778447527064,33.92,80676.01,0.0,-0.84328,0.00011,15.86534]
[1778447530649,33.92,80671.73,0.0,-0.84372,0.00011,15.83488]
[1778447530705,33.92,80671.73,0.0,-0.84372,0.00011,15.83488]
[1778447531427,33.92,80662.8,0.0,-0.84466,0.00011,15.77013]
[1778447532434,33.92,80668.66,0.0,-0.84403,0.00011,15.81349]
[1778447534510,33.93,80671.75,0.0,-0.8437,0.00011,15.8365]
[1778447534564,33.93,80671.75,0.0,-0.8437,0.00011,15.8365]
[1778447536466,33.93,80673.17,0.0,-0.84353,0.00011,15.84755]
[1778447536559,33.93,80673.17,0.0,-0.84353,0.00011,15.84755]
[1778447536660,33.93,80673.56,0.0,-0.84349,0.00011,15.85073]
[1778447538782,33.93,80674.96,0.0,-0.84333,0.00011,15.86164]
[1778447538808,33.93,80674.96,0.0,-0.84333,0.00011,15.86164]
[1778447539483,33.93,80682.42,0.0,-0.84252,0.00011,15.91662]
[1778447541497,33.93,80684.25,0.0,-0.84232,0.00011,15.93047]
[1778447543117,33.93,80685.99,0.0,-0.84213,0.00011,15.94343]
[1778447543309,33.93,80685.99,0.0,-0.84213,0.00011,15.94343]
[1778447544463,33.93,80687.58,0.0,-0.84196,0.00011,15.95527]
[1778447545531,33.93,80666.96,0.0,-0.84416,0.00011,15.80468]
[1778447546538,33.93,80655.81,0.0,-0.84534,0.00011,15.72357]
[1778447547545,33.93,80652.56,0.0,-0.84567,0.00011,15.7002]
[1778447548486,33.93,80652.56,0.0,-0.84567,0.00011,15.7002]
[1778447550567,33.94,80644.3,0.0,-0.84653,0.00011,15.64116]
[1778447551651,33.94,80644.3,0.0,-0.84653,0.00011,15.64116]
[1778447551688,33.94,80635.46,0.0,-0.84749,0.00011,15.57216]
[1778447552600,33.94,80604.77,0.0,-0.85069,0.0001,15.34807]
[1778447553600,33.94,80599.76,0.0,-0.8512,0.0001,15.3119]
[1778447555623,33.94,80600.75,0.0,-0.85109,0.0001,15.31964]
[1778447559645,33.94,80595.24,0.0,-0.85163,0.0001,15.28178]
[1778447561658,33.95,80580.94,0.0,-0.85308,0.0001,15.17836]
[1778447562665,33.95,80576.6,0.0,-0.85352,0.0001,15.14721]
[1778447563673,33.95,80584.08,0.0,-0.85274,0.0001,15.20247]
[1778447565686,33.95,80577.95,0.0,-0.85336,0.0001,15.15875]
[1778447566327,33.95,80577.95,0.0,-0.85336,0.0001,15.15875]
[1778447566811,33.95,80581.43,0.0,-0.85299,0.0001,15.1848]
[1778447568708,33.95,80576.05,0.0,-0.85353,0.0001,15.14657]
[1778447570721,33.96,80581.42,0.0,-0.85296,0.0001,15.18694]
[1778447575758,33.96,80580.94,0.0,-0.85297,0.0001,15.18647]
[1778447577772,33.97,80585.23,0.0,-0.85251,0.0001,15.21903]
[1778447578315,33.97,80585.23,0.0,-0.85251,0.0001,15.21903]
[1778447578564,33.97,80585.23,0.0,-0.85251,0.0001,15.21903]
[1778447578779,33.97,80584.16,0.0,-0.85261,0.0001,15.2118]
[1778447580793,33.97,80577.16,0.0,-0.85331,0.0001,15.16189]
[1778447581065,33.97,80577.16,0.0,-0.85331,0.0001,15.16189]
[1778447583441,33.97,80577.58,0.0,-0.85326,0.0001,15.16556]
[1778447583559,33.97,80577.58,0.0,-0.85326,0.0001,15.16556]
[1778447583660,33.97,80577.07,0.0,-0.85329,0.0001,15.16314]
[1778447584823,33.97,80572.24,0.0,-0.85377,0.0001,15.12911]
[1778447587717,33.98,80571.06,0.0,-0.85388,0.0001,15.12108]
[1778447587811,33.98,80570.05,0.0,-0.85398,0.0001,15.11431]
[1778447590863,33.98,80575.47,0.0,-0.85339,0.0001,15.15619]
[1778447592567,33.98,80575.47,0.0,-0.85339,0.0001,15.15619]
[1778447592812,33.98,80577.17,0.0,-0.85321,0.0001,15.16913]
[1778447594071,33.98,80577.34,0.0,-0.85318,0.0001,15.17088]
[1778447594310,33.98,80577.34,0.0,-0.85318,0.0001,15.17088]
[1778447594350,33.98,80577.34,0.0,-0.85318,0.0001,15.17088]
[1778447594561,33.98,80577.34,0.0,-0.85318,0.0001,15.17088]
[1778447594662,33.98,80578.97,0.0,-0.85301,0.0001,15.18328]
[1778447597548,33.99,80579.62,0.0,-0.85293,0.0001,15.18852]
[1778447597608,33.99,80587.03,0.0,-0.85216,0.0001,15.24364]
[1778447597912,33.99,80601.85,0.0,-0.85063,0.0001,15.35177]
[1778447598919,33.99,80614.75,0.0,-0.84927,0.0001,15.44701]
[1778447599926,33.99,80618.56,0.0,-0.84887,0.0001,15.47526]
[1778447601556,33.99,80618.56,0.0,-0.84887,0.0001,15.47526]
[1778447606975,34.0,80622.95,0.0,-0.84838,0.0001,15.50938]
[1778447609093,34.0,80621.69,0.0,-0.84851,0.0001,15.50036]
[1778447609315,34.0,80621.69,0.0,-0.84851,0.0001,15.50036]
[1778447609933,34.0,80621.28,0.0,-0.84855,0.0001,15.49757]
[1778447610061,34.0,80621.28,0.0,-0.84855,0.0001,15.49757]
[1778447610162,34.0,80621.37,0.0,-0.84853,0.0001,15.49844]
[1778447614027,34.0,80628.25,0.0,-0.84783,0.0001,15.54565]
[1778447615605,34.0,80628.25,0.0,-0.84783,0.0001,15.54565]
[1778447615809,34.0,80628.25,0.0,-0.84783,0.0001,15.54565]
[1778447620105,34.0,80632.54,0.0,-0.84735,0.00011,15.5788]
[1778447620310,34.0,80632.54,0.0,-0.84735,0.00011,15.5788]
[1778447621076,34.0,80625.02,0.0,-0.84813,0.0001,15.52456]
[1778447623090,34.01,80632.9,0.0,-0.84729,0.00011,15.58292]
[1778447625311,34.01,80636.26,0.0,-0.84693,0.00011,15.60782]
[1778447625562,34.01,80636.26,0.0,-0.84693,0.00011,15.60782]
[1778447626334,34.01,80635.21,0.0,-0.84704,0.00011,15.60047]
[1778447626565,34.01,80635.21,0.0,-0.84704,0.00011,15.60047]
[1778447626610,34.01,80641.79,0.0,-0.84634,0.00011,15.64887]
[1778447627131,34.01,80641.79,0.0,-0.84634,0.00011,15.64887]
[1778447627316,34.01,80641.79,0.0,-0.84634,0.00011,15.64887]
[1778447627365,34.01,80642.37,0.0,-0.84627,0.00011,15.65336]
[1778447628722,34.01,80647.29,0.0,-0.84575,0.00011,15.68957]
[1778447631434,34.01,80650.3,0.0,-0.84543,0.00011,15.71195]
[1778447631561,34.01,80650.3,0.0,-0.84543,0.00011,15.71195]
[1778447636189,34.01,80650.22,0.0,-0.84542,0.00011,15.71226]
[1778447636311,34.01,80650.22,0.0,-0.84542,0.00011,15.71226]
[1778447637190,34.01,80655.51,0.0,-0.84486,0.00011,15.75128]
[1778447640889,34.01,80658.7,0.0,-0.84451,0.00011,15.77521]
[1778447641066,34.01,80658.7,0.0,-0.84451,0.00011,15.77521]
[1778447643166,34.02,80656.09,0.0,-0.84477,0.00011,15.75685]
[1778447643312,34.02,80656.09,0.0,-0.84477,0.00011,15.75685]
[1778447643643,34.02,80656.09,0.0,-0.84477,0.00011,15.75685]
[1778447643810,34.02,80656.09,0.0,-0.84477,0.00011,15.75685]
[1778447643675,34.02,80655.95,0.0,-0.84478,0.00011,15.75619]
[1778447646253,34.02,80651.23,0.0,-0.84527,0.00011,15.72283]
[1778447647010,34.02,80651.23,0.0,-0.84527,0.00011,15.72283]
[1778447647067,34.02,80651.23,0.0,-0.84527,0.00011,15.72283]
[1778447650866,34.02,80649.65,0.0,-0.84542,0.00011,15.71244]
[1778447651065,34.02,80648.0,0.0,-0.84559,0.00011,15.70076]
[1778447653302,34.02,80637.33,0.0,-0.8467,0.00011,15.6238]
[1778447655316,34.02,80634.06,0.0,-0.84703,0.00011,15.60052]
[1778447656365,34.02,80634.06,0.0,-0.84703,0.00011,15.60052]
[1778447656566,34.02,80634.06,0.0,-0.84703,0.00011,15.60052]
[1778447659344,34.03,80647.53,0.0,-0.8456,0.00011,15.69979]
[1778447660351,34.03,80651.32,0.0,-0.8452,0.00011,15.72757]
[1778447662365,34.03,80646.6,0.0,-0.84569,0.00011,15.69383]
[1778447665955,34.03,80650.18,0.0,-0.84529,0.00011,15.72112]
[1778447666065,34.03,80650.18,0.0,-0.84529,0.00011,15.72112]
[1778447667400,34.03,80657.72,0.0,-0.84448,0.00011,15.77693]
[1778447668421,34.03,80657.72,0.0,-0.84448,0.00011,15.77693]
[1778447668561,34.03,80657.72,0.0,-0.84448,0.00011,15.77693]
[1778447668808,34.03,80657.72,0.0,-0.84448,0.00011,15.77693]
[1778447668909,34.03,80658.85,0.0,-0.84435,0.00011,15.78549]
[1778447669062,34.03,80658.85,0.0,-0.84435,0.00011,15.78549]
[1778447673442,34.04,80653.93,0.0,-0.84489,0.00011,15.7465]
[1778447674676,34.04,80653.93,0.0,-0.84489,0.00011,15.7465]
[1778447674813,34.04,80653.93,0.0,-0.84489,0.00011,15.7465]
[1778447677248,34.04,80652.79,0.0,-0.84499,0.00011,15.73919]
[1778447677315,34.04,80652.79,0.0,-0.84499,0.00011,15.73919]
[1778447682505,34.04,80651.82,0.0,-0.84507,0.00011,15.7338]
[1778447685729,34.04,80652.75,0.0,-0.84497,0.00011,15.74112]
[1778447685811,34.04,80652.75,0.0,-0.84497,0.00011,15.74112]
[1778447686452,34.04,80652.67,0.0,-0.84497,0.00011,15.74079]
[1778447686560,34.04,80652.67,0.0,-0.84497,0.00011,15.74079]
[1778447686659,34.04,80652.71,0.0,-0.84496,0.00011,15.74134]
[1778447692576,34.05,80652.48,0.0,-0.84496,0.00011,15.74115]
[1778447697611,34.05,80649.58,0.0,-0.84525,0.00011,15.72119]
[1778447700348,34.05,80648.36,0.0,-0.84538,0.00011,15.71281]
[1778447700565,34.05,80648.36,0.0,-0.84538,0.00011,15.71281]
[1778447701209,34.05,80651.74,0.0,-0.84501,0.00011,15.73774]
[1778447701309,34.05,80651.74,0.0,-0.84501,0.00011,15.73774]
[1778447706595,34.05,80653.01,0.0,-0.84486,0.00011,15.74815]
[1778447706816,34.05,80653.01,0.0,-0.84486,0.00011,15.74815]
[1778447707377,34.05,80655.22,0.0,-0.84462,0.00011,15.76455]
[1778447707562,34.05,80655.22,0.0,-0.84462,0.00011,15.76455]
[1778447707681,34.05,80655.12,0.0,-0.84463,0.00011,15.764]
[1778447712716,34.06,80660.23,0.0,-0.84408,0.00011,15.80219]
[1778447713723,34.06,80667.04,0.0,-0.84333,0.00011,15.85323]
[1778447714730,34.06,80680.47,0.0,-0.84189,0.00011,15.95141]
[1778447715737,34.06,80688.46,0.0,-0.84103,0.00011,16.00974]
[1778447717751,34.06,80675.94,0.0,-0.84238,0.00011,15.91817]
[1778447718758,34.06,80678.25,0.0,-0.84213,0.00011,15.93508]
[1778447720772,34.06,80674.01,0.0,-0.84258,0.00011,15.90419]
[1778447721481,34.06,80674.01,0.0,-0.84258,0.00011,15.90419]
[1778447721563,34.06,80674.01,0.0,-0.84258,0.00011,15.90419]
[1778447724328,34.06,80676.3,0.0,-0.84234,0.00011,15.92114]
[1778447724560,34.06,80676.3,0.0,-0.84234,0.00011,15.92114]
[1778447729067,34.06,80672.69,0.0,-0.84272,0.00011,15.89513]
[1778447729315,34.06,80672.69,0.0,-0.84272,0.00011,15.89513]
[1778447729662,34.06,80672.69,0.0,-0.84272,0.00011,15.89513]
[1778447729813,34.06,80672.69,0.0,-0.84272,0.00011,15.89513]
[1778447729849,34.06,80672.65,0.0,-0.84272,0.00011,15.89494]
[1778447734883,34.06,80673.03,0.0,-0.84271,0.00011,15.89362]
[1778447738182,34.06,80671.92,0.0,-0.84282,0.00011,15.88584]
[1778447738337,34.06,80671.92,0.0,-0.84282,0.00011,15.88584]
[1778447738911,34.06,80663.94,0.0,-0.84367,0.00011,15.8277]
[1778447739918,34.06,80657.89,0.0,-0.84431,0.00011,15.78359]
[1778447741230,34.06,80657.24,0.0,-0.84438,0.00011,15.77898]
[1778447741316,34.06,80657.24,0.0,-0.84438,0.00011,15.77898]
[1778447741780,34.06,80657.24,0.0,-0.84438,0.00011,15.77898]
[1778447741814,34.06,80657.24,0.0,-0.84438,0.00011,15.77898]
[1778447741882,34.06,80657.24,0.0,-0.84438,0.00011,15.77918]
[1778447746967,34.06,80653.41,0.0,-0.84477,0.00011,15.75223]
[1778447749879,34.07,80653.9,0.0,-0.84471,0.00011,15.75624]
[1778447750067,34.07,80656.47,0.0,-0.84443,0.00011,15.77523]
[1778447755024,34.07,80667.02,0.0,-0.8433,0.00011,15.85323]
[1778447756035,34.07,80667.02,0.0,-0.8433,0.00011,15.85323]
[1778447756065,34.07,80667.02,0.0,-0.8433,0.00011,15.85323]
[1778447757122,34.07,80669.75,0.0,-0.843,0.00011,15.87342]
[1778447757314,34.07,80669.75,0.0,-0.843,0.00011,15.87342]
[1778447758048,34.07,80671.12,0.0,-0.84285,0.00011,15.88355]
[1778447758062,34.07,80671.12,0.0,-0.84285,0.00011,15.88355]
[1778447758065,34.07,80670.49,0.0,-0.84292,0.00011,15.87908]
[1778447761066,34.07,80666.05,0.0,-0.84339,0.00011,15.84693]
[1778447762073,34.07,80661.25,0.0,-0.8439,0.00011,15.81213]
[1778447764449,34.07,80659.94,0.0,-0.84403,0.00011,15.80272]
[1778447764560,34.07,80659.94,0.0,-0.84403,0.00011,15.80272]
[1778447770130,34.07,80661.87,0.0,-0.84381,0.00011,15.8179]
[1778447772144,34.07,80668.39,0.0,-0.84311,0.00011,15.86571]
[1778447774101,34.07,80669.35,0.0,-0.84301,0.00011,15.87279]
[1778447774311,34.07,80669.35,0.0,-0.84301,0.00011,15.87279]
[1778447774579,34.07,80669.35,0.0,-0.84301,0.00011,15.87279]
[1778447774812,34.07,80669.35,0.0,-0.84301,0.00011,15.87279]
[1778447774909,34.07,80669.49,0.0,-0.84299,0.00011,15.87387]
[1778447777179,34.07,80676.58,0.0,-0.84223,0.00011,15.92583]
[1778447780142,34.07,80676.9,0.0,-0.8422,0.00011,15.92829]
[1778447780319,34.07,80676.9,0.0,-0.8422,0.00011,15.92829]
[1778447786243,34.07,80677.15,0.0,-0.84216,0.00011,15.93043]
[1778447787251,34.07,80669.95,0.0,-0.84293,0.00011,15.87788]
[1778447789934,34.07,80669.22,0.0,-0.84301,0.00011,15.87262]
[1778447790064,34.08,80669.09,0.0,-0.84302,0.00011,15.87173]
[1778447790431,34.08,80669.09,0.0,-0.84302,0.00011,15.87173]
[1778447790569,34.08,80669.09,0.0,-0.84302,0.00011,15.87173]
[1778447790610,34.08,80669.08,0.0,-0.84302,0.00011,15.87173]
[1778447796608,34.08,80664.61,0.0,-0.84353,0.00011,15.83486]
[1778447796815,34.08,80664.61,0.0,-0.84353,0.00011,15.83486]
[1778447803362,34.08,80663.11,0.0,-0.84368,0.00011,15.82477]
[1778447808557,34.08,80662.28,0.0,-0.84376,0.00011,15.81909]
[1778447808816,34.08,80662.28,0.0,-0.84376,0.00011,15.81909]
[1778447809296,34.08,80662.26,0.0,-0.84376,0.00011,15.81905]
[1778447809310,34.08,80662.26,0.0,-0.84376,0.00011,15.81905]
[1778447809397,34.08,80662.26,0.0,-0.84376,0.00011,15.81915]
[1778447813702,34.08,80663.22,0.0,-0.84365,0.00011,15.82641]
[1778447813815,34.08,80663.22,0.0,-0.84365,0.00011,15.82641]
[1778447817460,34.08,80671.01,0.0,-0.84282,0.00011,15.88358]
[1778447818832,34.08,80671.01,0.0,-0.84282,0.00011,15.88358]
[1778447819064,34.08,80671.01,0.0,-0.84282,0.00011,15.88358]
[1778447819472,34.08,80671.17,0.0,-0.8428,0.00011,15.88475]
[1778447819565,34.08,80671.17,0.0,-0.8428,0.00011,15.88475]
[1778447819653,34.08,80670.88,0.0,-0.84283,0.00011,15.88264]
[1778447825516,34.08,80670.22,0.0,-0.8429,0.00011,15.87787]
[1778447828537,34.08,80676.08,0.0,-0.84227,0.00011,15.92067]
[1778447830549,34.08,80679.39,0.0,-0.84192,0.00011,15.94486]
[1778447830567,34.08,80679.39,0.0,-0.84192,0.00011,15.94486]
[1778447834793,34.08,80676.59,0.0,-0.84222,0.00011,15.92447]
[1778447834814,34.08,80676.59,0.0,-0.84222,0.00011,15.92447]
[1778447834819,34.08,80675.55,0.0,-0.84233,0.00011,15.91692]
[1778447835562,34.08,80675.55,0.0,-0.84233,0.00011,15.91692]
[1778447841030,34.08,80678.91,0.0,-0.84197,0.00011,15.9417]
[1778447841063,34.08,80678.91,0.0,-0.84197,0.00011,15.9417]
[1778447842064,34.08,80681.84,0.0,-0.84165,0.00011,15.96311]
[1778447842315,34.08,80684.19,0.0,-0.8414,0.00011,15.98026]
[1778447842635,34.08,80686.85,0.0,-0.84111,0.00011,15.99965]
[1778447843646,34.08,80690.85,0.0,-0.84068,0.00011,16.0288]
[1778447845656,34.08,80701.27,0.0,-0.83956,0.00011,16.10468]
[1778447846311,34.08,80701.27,0.0,-0.83956,0.00011,16.10468]
[1778447846564,34.08,80701.27,0.0,-0.83956,0.00011,16.10468]
[1778447847670,34.08,80707.95,0.0,-0.83884,0.00011,16.15309]
[1778447850345,34.08,80709.52,0.0,-0.83868,0.00011,16.16407]
[1778447850562,34.08,80709.52,0.0,-0.83868,0.00011,16.16407]
[1778447850691,34.08,80709.61,0.0,-0.83867,0.00011,16.16448]
[1778447852705,34.08,80702.36,0.0,-0.8395,0.00011,16.1065]
[1778447855026,34.08,80704.21,0.0,-0.8393,0.00011,16.11983]
[1778447855069,34.08,80704.21,0.0,-0.8393,0.00011,16.11983]
[1778447854720,34.08,80710.86,0.0,-0.83858,0.00011,16.16819]
[1778447857741,34.08,80716.41,0.0,-0.83799,0.00011,16.20793]
[1778447859513,34.07,80716.94,0.0,-0.83794,0.00011,16.21151]
[1778447859565,34.07,80716.94,0.0,-0.83794,0.00011,16.21151]
[1778447859971,34.07,80716.94,0.0,-0.83794,0.00011,16.21151]
[1778447860068,34.07,80716.94,0.0,-0.83794,0.00011,16.21151]
[1778447860050,34.07,80716.02,0.0,-0.83804,0.00011,16.20449]
[1778447866804,34.07,80715.18,0.0,-0.83817,0.00011,16.19635]
[1778447868758,34.07,80711.9,0.0,-0.83853,0.00011,16.17213]
[1778447868813,34.07,80711.9,0.0,-0.83853,0.00011,16.17213]
[1778447873993,34.07,80713.8,0.0,-0.83834,0.00011,16.18474]
[1778447874060,34.07,80713.8,0.0,-0.83834,0.00011,16.18474]
[1778447874533,34.07,80715.19,0.0,-0.83819,0.00011,16.19462]
[1778447874563,34.07,80715.19,0.0,-0.83819,0.00011,16.19462]
[1778447874632,34.07,80715.19,0.0,-0.8382,0.00011,16.19434]
[1778447879896,34.06,80714.81,0.0,-0.83826,0.00011,16.1902]
[1778447884034,34.06,80717.15,0.0,-0.83802,0.00011,16.20647]
[1778447884060,34.06,80717.15,0.0,-0.83802,0.00011,16.20647]
[1778447889968,34.06,80721.58,0.0,-0.83755,0.00011,16.23765]
[1778447891255,34.06,80721.43,0.0,-0.83757,0.00011,16.23625]
[1778447891310,34.06,80721.43,0.0,-0.83757,0.00011,16.23625]
[1778447893382,34.06,80721.87,0.0,-0.83753,0.00011,16.23886]
[1778447893567,34.06,80721.87,0.0,-0.83753,0.00011,16.23886]
[1778447893996,34.06,80723.24,0.0,-0.83739,0.00011,16.24857]
[1778447896012,34.05,80727.77,0.0,-0.8369,0.00011,16.28103]
[1778447896894,34.05,80727.77,0.0,-0.8369,0.00011,16.28103]
[1778447897062,34.05,80727.77,0.0,-0.8369,0.00011,16.28103]
[1778447897093,34.05,80732.88,0.0,-0.83635,0.00011,16.318]
[1778447899033,34.05,80738.11,0.0,-0.83578,0.00011,16.35574]
[1778447900043,34.05,80743.0,0.0,-0.83524,0.00011,16.39138]
[1778447901217,34.05,80744.08,0.0,-0.83512,0.00011,16.39929]
[1778447901310,34.05,80744.08,0.0,-0.83512,0.00011,16.39929]
[1778447902008,34.05,80744.08,0.0,-0.83512,0.00011,16.39929]
[1778447902066,34.05,80744.08,0.0,-0.83512,0.00011,16.39929]
[1778447902099,34.05,80744.08,0.0,-0.83512,0.00011,16.39927]
[1778447908099,34.05,80745.26,0.0,-0.835,0.00011,16.4076]
[1778447913134,34.05,80748.29,0.0,-0.83471,0.00011,16.42478]
[1778447913246,34.05,80748.29,0.0,-0.83471,0.00011,16.42478]
[1778447913308,34.05,80748.29,0.0,-0.83471,0.00011,16.42478]
[1778447917162,34.05,80756.4,0.0,-0.83381,0.00011,16.48359]
[1778447918373,34.05,80755.3,0.0,-0.83394,0.00011,16.47541]
[1778447918564,34.05,80755.3,0.0,-0.83394,0.00011,16.47541]
[1778447921197,34.05,80751.14,0.0,-0.8344,0.00011,16.44468]
[1778447921312,34.05,80751.14,0.0,-0.8344,0.00011,16.44468]
[1778447921406,34.05,80758.88,0.0,-0.83355,0.00011,16.50095]
[1778447923150,34.05,80758.88,0.0,-0.83355,0.00011,16.50095]
[1778447923161,34.05,80760.06,0.0,-0.83342,0.00011,16.50938]
[1778447923313,34.05,80760.06,0.0,-0.83342,0.00011,16.50938]
[1778447927162,34.05,80761.07,0.0,-0.83332,0.00011,16.51634]
[1778447927310,34.05,80763.89,0.0,-0.83301,0.00011,16.53653]
[1778447931984,34.04,80764.02,0.0,-0.83301,0.00011,16.53683]
[1778447932061,34.04,80764.02,0.0,-0.83301,0.00011,16.53683]
[1778447934257,34.04,80766.8,0.0,-0.83271,0.00011,16.55635]
[1778447934312,34.04,80766.8,0.0,-0.83271,0.00011,16.55635]
[1778447934358,34.04,80766.99,0.0,-0.83269,0.00011,16.55752]
[1778447937752,34.04,80767.55,0.0,-0.83264,0.00011,16.56119]
[1778447937811,34.04,80767.55,0.0,-0.83264,0.00011,16.56119]
[1778447942535,34.04,80763.25,0.0,-0.83313,0.00011,16.52887]
[1778447943637,34.04,80763.21,0.0,-0.83314,0.00011,16.52842]
[1778447943811,34.04,80763.21,0.0,-0.83314,0.00011,16.52842]
[1778447943910,34.04,80762.67,0.0,-0.8332,0.00011,16.52433]
[1778447949388,34.04,80763.25,0.0,-0.83315,0.00011,16.52772]
[1778447953416,34.04,80771.35,0.0,-0.83224,0.00011,16.58741]
[1778447958451,34.04,80773.53,0.0,-0.83199,0.00011,16.60338]
[1778447959458,34.04,80790.73,0.0,-0.83006,0.00011,16.72921]
[1778447960465,34.04,80803.6,0.0,-0.82861,0.00011,16.8232]
[1778447961472,34.04,80804.61,0.0,-0.8285,0.00011,16.83051]
[1778447962997,34.04,80804.61,0.0,-0.8285,0.00011,16.83051]
[1778447967514,34.04,80813.74,0.0,-0.82747,0.00011,16.89655]
[1778447968997,34.04,80813.74,0.0,-0.82747,0.00011,16.89655]
[1778447969052,34.04,80829.99,0.0,-0.82562,0.00011,17.01516]
[1778447969528,34.04,80841.74,0.0,-0.82428,0.00011,17.10074]
[1778447970535,34.04,80845.92,0.0,-0.8238,0.00011,17.13103]
[1778447972549,34.04,80853.9,0.0,-0.82292,0.00012,17.18428]
[1778447973556,34.04,80859.2,0.0,-0.82231,0.00012,17.22276]
[1778447975570,34.04,80872.08,0.0,-0.82083,0.00012,17.31618]
[1778447976577,34.04,80874.46,0.0,-0.82055,0.00012,17.33323]
[1778447978551,34.04,80874.46,0.0,-0.82055,0.00012,17.33323]
[1778447979810,34.03,80873.83,0.0,-0.82063,0.00012,17.32817]
[1778447982619,34.03,80866.07,0.0,-0.82155,0.00012,17.27072]
[1778447987126,34.03,80862.99,0.0,-0.82192,0.00012,17.24776]
[1778447987195,34.03,80862.45,0.0,-0.82198,0.00012,17.24366]
[1778447987310,34.03,80862.45,0.0,-0.82198,0.00012,17.24366]
[1778447988392,34.03,80865.57,0.0,-0.82162,0.00012,17.26621]
[1778447988661,34.03,80869.6,0.0,-0.82116,0.00012,17.29535]
[1778447993837,34.03,80868.27,0.0,-0.82133,0.00012,17.28484]
[1778447994066,34.03,80868.27,0.0,-0.82133,0.00012,17.28484]
[1778447994167,34.03,80867.69,0.0,-0.8214,0.00012,17.28043]
[1778447999738,34.03,80867.68,0.0,-0.82142,0.00012,17.27925]
[1778448004775,34.02,80865.68,0.0,-0.82166,0.00012,17.26389]
[1778448009811,34.02,80865.78,0.0,-0.82166,0.00012,17.26389]
[1778448014846,34.02,80861.3,0.0,-0.82219,0.00012,17.23066]
[1778448019881,34.02,80858.74,0.0,-0.82249,0.00012,17.21163]
[1778448024916,34.02,80859.21,0.0,-0.82244,0.00012,17.21471]
[1778448029951,34.02,80859.14,0.0,-0.82246,0.00012,17.21392]
[1778448031967,34.02,80846.33,0.0,-0.82397,0.00011,17.11587]
[1778448032976,34.02,80824.63,0.0,-0.82646,0.00011,16.95746]
[1778448033979,34.02,80824.14,0.0,-0.82651,0.00011,16.95394]
[1778448034693,34.02,80824.14,0.0,-0.82651,0.00011,16.95394]
[1778448035791,34.02,80824.13,0.0,-0.82651,0.00011,16.95392]
[1778448041062,34.02,80821.54,0.0,-0.8268,0.00011,16.93536]
[1778448041117,34.02,80817.45,0.0,-0.82727,0.00011,16.90536]
[1778448042042,34.02,80798.84,0.0,-0.82937,0.00011,16.76959]
[1778448043049,34.02,80798.79,0.0,-0.82938,0.00011,16.7695]
[1778448045126,34.02,80797.79,0.0,-0.82948,0.00011,16.76247]
[1778448051105,34.02,80790.3,0.0,-0.83032,0.00011,16.70837]
[1778448053119,34.02,80783.98,0.0,-0.83102,0.00011,16.66243]
[1778448053507,34.02,80783.98,0.0,-0.83102,0.00011,16.66243]
[1778448055879,34.02,80782.67,0.0,-0.83116,0.00011,16.65318]
[1778448055993,34.02,80782.67,0.0,-0.83116,0.00011,16.65318]
[1778448056140,34.02,80782.76,0.0,-0.83115,0.00011,16.65399]
[1778448058154,34.02,80778.5,0.0,-0.83162,0.00011,16.62317]
[1778448066216,34.03,80779.57,0.0,-0.83148,0.00011,16.63233]
[1778448067222,34.03,80785.52,0.0,-0.83081,0.00011,16.67596]
[1778448073264,34.03,80783.54,0.0,-0.83103,0.00011,16.66213]
[1778448076285,34.03,80778.88,0.0,-0.83154,0.00011,16.62841]
[1778448081320,34.03,80778.25,0.0,-0.8316,0.00011,16.62453]
[1778448086355,34.03,80778.13,0.0,-0.8316,0.00011,16.62434]
[1778448089376,34.03,80773.43,0.0,-0.83212,0.00011,16.59038]
[1778448097433,34.03,80770.9,0.0,-0.83244,0.00011,16.56706]
[1778448102468,34.03,80770.94,0.0,-0.83244,0.00011,16.56762]
[1778448103950,34.03,80770.94,0.0,-0.83244,0.00011,16.56762]
[1778448104482,34.03,80752.25,0.0,-0.83451,0.00011,16.43114]
[1778448105489,34.03,80743.16,0.0,-0.83551,0.00011,16.36467]
[1778448107868,34.03,80740.64,0.0,-0.83579,0.00011,16.34629]
[1778448113545,34.03,80741.06,0.0,-0.83574,0.00011,16.34974]
[1778448117573,34.03,80735.91,0.0,-0.8363,0.00011,16.31231]
[1778448118476,34.03,80735.91,0.0,-0.8363,0.00011,16.31231]
[1778448118557,34.03,80735.91,0.0,-0.8363,0.00011,16.31231]
[1778448120923,34.03,80734.03,0.0,-0.83651,0.00011,16.29875]
[1778448121065,34.03,80734.03,0.0,-0.83651,0.00011,16.29875]
[1778448121163,34.03,80733.82,0.0,-0.83653,0.00011,16.2973]
[1778448124624,34.03,80739.99,0.0,-0.83584,0.00011,16.34275]
[1778448125630,34.04,80748.05,0.0,-0.83496,0.00011,16.40167]
[1778448127644,34.03,80748.3,0.0,-0.83493,0.00011,16.40336]
[1778448132685,34.03,80748.18,0.0,-0.83495,0.00011,16.40213]
[1778448134699,34.03,80742.59,0.0,-0.83557,0.00011,16.36114]
[1778448135706,34.03,80734.55,0.0,-0.83645,0.00011,16.30236]
[1778448138729,34.03,80729.36,0.0,-0.83702,0.00011,16.26461]
[1778448139739,34.03,80722.58,0.0,-0.83776,0.00011,16.21516]
[1778448140743,34.03,80716.04,0.0,-0.83847,0.00011,16.16752]
[1778448141750,34.03,80702.95,0.0,-0.83989,0.00011,16.07184]
[1778448142757,34.03,80696.61,0.0,-0.84058,0.00011,16.02561]
[1778448144164,34.03,80696.61,0.0,-0.84058,0.00011,16.02561]
[1778448144265,34.04,80701.59,0.0,-0.84003,0.00011,16.06228]
[1778448145061,34.04,80701.59,0.0,-0.84003,0.00011,16.06228]
[1778448146084,34.04,80707.74,0.0,-0.83936,0.00011,16.1077]
[1778448146785,34.04,80714.3,0.0,-0.83864,0.00011,16.15583]
[1778448148874,34.04,80714.23,0.0,-0.83865,0.00011,16.15544]
[1778448149063,34.04,80714.23,0.0,-0.83865,0.00011,16.15544]
[1778448149140,34.04,80713.67,0.0,-0.83871,0.00011,16.15147]
[1778448150813,34.04,80717.71,0.0,-0.83826,0.00011,16.18138]
[1778448153161,34.04,80714.9,0.0,-0.8386,0.00011,16.15634]
[1778448153316,34.04,80714.9,0.0,-0.8386,0.00011,16.15634]
[1778448153388,34.04,80714.35,0.0,-0.83866,0.00011,16.15244]
[1778448155062,34.04,80713.84,0.0,-0.83871,0.00011,16.14884]
[1778448157971,34.04,80709.13,0.0,-0.83922,0.00011,16.1149]
[1778448158063,34.04,80709.13,0.0,-0.83922,0.00011,16.1149]
[1778448158164,34.04,80712.09,0.0,-0.83889,0.00011,16.13671]
[1778448158822,34.04,80712.09,0.0,-0.83889,0.00011,16.13671]
[1778448159061,34.04,80712.09,0.0,-0.83889,0.00011,16.13671]
[1778448159876,34.04,80718.13,0.0,-0.83823,0.00011,16.18128]
[1778448160883,34.04,80726.31,0.0,-0.83733,0.00011,16.2413]
[1778448163240,34.04,80729.64,0.0,-0.83697,0.00011,16.26579]
[1778448163310,34.04,80729.64,0.0,-0.83697,0.00011,16.26579]
[1778448163341,34.04,80730.12,0.0,-0.83691,0.00011,16.26942]
[1778448164234,34.04,80730.12,0.0,-0.83691,0.00011,16.26942]
[1778448164311,34.04,80730.12,0.0,-0.83691,0.00011,16.26942]
[1778448167934,34.04,80738.14,0.0,-0.83602,0.00011,16.32859]
[1778448168941,34.04,80742.88,0.0,-0.8355,0.00011,16.36325]
[1778448170643,34.04,80743.63,0.0,-0.83542,0.00011,16.36871]
[1778448170813,34.04,80743.63,0.0,-0.83542,0.00011,16.36871]
[1778448170955,34.04,80744.23,0.0,-0.83535,0.00011,16.37307]
[1778448172303,34.04,80744.23,0.0,-0.83535,0.00011,16.37307]
[1778448172313,34.04,80744.23,0.0,-0.83535,0.00011,16.37307]
[1778448175790,34.04,80748.1,0.0,-0.83492,0.00011,16.40138]
[1778448175814,34.04,80748.1,0.0,-0.83492,0.00011,16.40138]
[1778448176518,34.04,80748.58,0.0,-0.83487,0.00011,16.40503]
[1778448176562,34.04,80748.58,0.0,-0.83487,0.00011,16.40503]
[1778448176967,34.04,80748.58,0.0,-0.83487,0.00011,16.40503]
[1778448177066,34.04,80748.58,0.0,-0.83487,0.00011,16.40503]
[1778448177068,34.04,80752.31,0.0,-0.83445,0.00011,16.43242]
[1778448179419,34.04,80754.16,0.0,-0.83425,0.00011,16.44605]
[1778448179562,34.04,80753.73,0.0,-0.83429,0.00011,16.44299]
[1778448186060,34.05,80755.03,0.0,-0.83414,0.00011,16.45311]
[1778448187065,34.05,80755.03,0.0,-0.83414,0.00011,16.45311]
[1778448187313,34.05,80755.03,0.0,-0.83414,0.00011,16.45311]
[1778448187407,34.05,80755.45,0.0,-0.83409,0.00011,16.45611]
[1778448187823,34.05,80755.45,0.0,-0.83409,0.00011,16.45611]
[1778448188061,34.05,80755.45,0.0,-0.83409,0.00011,16.45611]
[1778448192682,34.04,80757.95,0.0,-0.83382,0.00011,16.47396]
[1778448192815,34.04,80757.95,0.0,-0.83382,0.00011,16.47396]
[1778448193109,34.04,80762.96,0.0,-0.83327,0.00011,16.5106]
[1778448194169,34.04,80762.96,0.0,-0.83327,0.00011,16.5106]
[1778448194314,34.04,80762.96,0.0,-0.83327,0.00011,16.5106]
[1778448196614,34.04,80766.79,0.0,-0.83284,0.00011,16.53857]
[1778448196810,34.04,80766.79,0.0,-0.83284,0.00011,16.53857]
[1778448199916,34.04,80767.56,0.0,-0.83276,0.00011,16.54414]
[1778448200062,34.04,80767.56,0.0,-0.83276,0.00011,16.54414]
[1778448200158,34.04,80770.61,0.0,-0.83242,0.00011,16.56641]
[1778448202478,34.04,80773.81,0.0,-0.83206,0.00011,16.58974]
[1778448202563,34.04,80773.81,0.0,-0.83206,0.00011,16.58974]
[1778448204186,34.04,80783.62,0.0,-0.83096,0.00011,16.66127]
[1778448205586,34.04,80784.04,0.0,-0.83092,0.00011,16.66446]
[1778448205815,34.04,80784.04,0.0,-0.83092,0.00011,16.66446]
[1778448208828,34.05,80783.17,0.0,-0.83101,0.00011,16.65845]
[1778448209061,34.05,80783.17,0.0,-0.83101,0.00011,16.65845]
[1778448209221,34.05,80783.86,0.0,-0.83093,0.00011,16.66361]
[1778448213568,34.05,80786.57,0.0,-0.83065,0.00011,16.67922]
[1778448217275,34.05,80785.42,0.0,-0.83078,0.00011,16.6711]
[1778448217469,34.05,80785.42,0.0,-0.83078,0.00011,16.6711]
[1778448218284,34.05,80784.39,0.0,-0.83089,0.00011,16.66379]
[1778448221482,34.05,80785.3,0.0,-0.83078,0.00011,16.67065]
[1778448222312,34.05,80787.08,0.0,-0.83058,0.00011,16.68385]
[1778448225333,34.05,80798.51,0.0,-0.82929,0.00011,16.76755]
[1778448225714,34.05,80798.51,0.0,-0.82929,0.00011,16.76755]
[1778448226340,34.05,80800.31,0.0,-0.82909,0.00011,16.78067]
[1778448228898,34.05,80798.02,0.0,-0.82935,0.00011,16.76393]
[1778448231956,34.05,80797.51,0.0,-0.82941,0.00011,16.76018]
[1778448232065,34.05,80797.51,0.0,-0.82941,0.00011,16.76018]
[1778448232382,34.05,80797.13,0.0,-0.82945,0.00011,16.7574]
[1778448234048,34.05,80797.56,0.0,-0.8294,0.00011,16.76053]
[1778448234062,34.05,80797.56,0.0,-0.8294,0.00011,16.76053]
[1778448237263,34.05,80797.98,0.0,-0.82935,0.00011,16.76358]
[1778448237311,34.05,80797.98,0.0,-0.82935,0.00011,16.76358]
[1778448242325,34.05,80798.95,0.0,-0.82924,0.00011,16.7706]
[1778448242452,34.05,80798.16,0.0,-0.82933,0.00011,16.76482]
[1778448242561,34.05,80798.16,0.0,-0.82933,0.00011,16.76482]
[1778448242852,34.05,80798.16,0.0,-0.82933,0.00011,16.76482]
[1778448243064,34.05,80798.16,0.0,-0.82933,0.00011,16.76482]
[1778448243459,34.05,80797.75,0.0,-0.82938,0.00011,16.76179]
[1778448245473,34.05,80794.19,0.0,-0.82978,0.00011,16.73575]
[1778448246531,34.05,80794.19,0.0,-0.82978,0.00011,16.73575]
[1778448246512,34.05,80786.49,0.0,-0.83065,0.00011,16.67953]
[1778448247503,34.05,80766.01,0.0,-0.83294,0.00011,16.53]
[1778448249516,34.05,80766.86,0.0,-0.83284,0.00011,16.53629]
[1778448250516,34.05,80766.86,0.0,-0.83284,0.00011,16.53629]
[1778448250524,34.05,80768.85,0.0,-0.83262,0.00011,16.55094]
[1778448251531,34.05,80774.4,0.0,-0.832,0.00011,16.59159]
[1778448253545,34.05,80777.9,0.0,-0.8316,0.00011,16.61726]
[1778448258581,34.05,80777.34,0.0,-0.83166,0.00011,16.61335]
[1778448262059,34.05,80776.74,0.0,-0.83173,0.00011,16.60907]
[1778448262312,34.05,80776.74,0.0,-0.83173,0.00011,16.60907]
[1778448262359,34.05,80775.55,0.0,-0.83186,0.00011,16.6005]
[1778448263616,34.05,80767.21,0.0,-0.83279,0.00011,16.53969]
[1778448264623,34.05,80760.01,0.0,-0.83359,0.00011,16.48721]
[1778448266062,34.05,80760.01,0.0,-0.83359,0.00011,16.48721]
[1778448266095,34.05,80759.29,0.0,-0.83366,0.00011,16.48213]
[1778448267413,34.05,80759.29,0.0,-0.83366,0.00011,16.48213]
[1778448268651,34.05,80753.91,0.0,-0.83426,0.00011,16.44287]
[1778448269658,34.05,80750.29,0.0,-0.83466,0.00011,16.41645]
[1778448270665,34.05,80735.6,0.0,-0.83628,0.00011,16.30921]
[1778448273333,34.05,80732.88,0.0,-0.83661,0.00011,16.28483]
[1778448273566,34.05,80732.88,0.0,-0.83661,0.00011,16.28483]
[1778448273471,34.05,80734.9,0.0,-0.83638,0.00011,16.30007]
[1778448273686,34.05,80734.59,0.0,-0.83641,0.00011,16.2978]
[1778448275729,34.05,80734.59,0.0,-0.83641,0.00011,16.29825]
[1778448275815,34.05,80734.59,0.0,-0.83641,0.00011,16.29825]
[1778448278225,34.05,80733.82,0.0,-0.83649,0.00011,16.29283]
[1778448278311,34.05,80733.82,0.0,-0.83649,0.00011,16.29283]
[1778448281119,34.05,80734.25,0.0,-0.83644,0.00011,16.29638]
[1778448281313,34.05,80734.25,0.0,-0.83644,0.00011,16.29638]
[1778448281355,34.06,80734.21,0.0,-0.83643,0.00011,16.29645]
[1778448282402,34.06,80734.21,0.0,-0.83643,0.00011,16.29645]
[1778448282563,34.06,80734.21,0.0,-0.83643,0.00011,16.29645]
[1778448284763,34.06,80733.12,0.0,-0.83655,0.00011,16.2886]
[1778448284812,34.06,80733.12,0.0,-0.83655,0.00011,16.2886]
[1778448287556,34.06,80733.03,0.0,-0.83656,0.00011,16.28789]
[1778448287809,34.06,80733.11,0.0,-0.83655,0.00011,16.28844]
[1778448287824,34.06,80734.8,0.0,-0.83637,0.00011,16.30096]
[1778448288715,34.06,80734.8,0.0,-0.83637,0.00011,16.30096]
[1778448288813,34.06,80734.8,0.0,-0.83637,0.00011,16.30096]
[1778448294157,34.06,80735.83,0.0,-0.83625,0.00011,16.30877]
[1778448294312,34.06,80735.83,0.0,-0.83625,0.00011,16.30877]
[1778448294413,34.06,80739.24,0.0,-0.83587,0.00011,16.33382]
[1778448294833,34.06,80742.49,0.0,-0.83551,0.00011,16.35766]
[1778448297181,34.06,80742.81,0.0,-0.83548,0.00011,16.36007]
[1778448297314,34.06,80742.81,0.0,-0.83548,0.00011,16.36007]
[1778448302023,34.06,80743.0,0.0,-0.83545,0.00011,16.36178]
[1778448302060,34.06,80743.0,0.0,-0.83545,0.00011,16.36178]
[1778448302231,34.06,80736.33,0.0,-0.83618,0.00011,16.31313]
[1778448302889,34.06,80732.44,0.0,-0.83661,0.00011,16.28484]
[1778448305052,34.06,80732.3,0.0,-0.83662,0.00011,16.28398]
[1778448305068,34.06,80732.3,0.0,-0.83662,0.00011,16.28398]
[1778448310042,34.06,80730.81,0.0,-0.83677,0.00011,16.27397]
[1778448310058,34.06,80730.81,0.0,-0.83677,0.00011,16.27397]
[1778448310322,34.06,80735.45,0.0,-0.83626,0.00011,16.30803]
[1778448310945,34.06,80742.63,0.0,-0.83547,0.00011,16.3606]
[1778448313099,34.06,80742.45,0.0,-0.83549,0.00011,16.35934]
[1778448313314,34.06,80742.45,0.0,-0.83549,0.00011,16.35934]
[1778448316987,34.06,80746.51,0.0,-0.83503,0.00011,16.38925]
[1778448317930,34.06,80746.51,0.0,-0.83503,0.00011,16.38925]
[1778448318060,34.06,80746.51,0.0,-0.83503,0.00011,16.38925]
[1778448321550,34.06,80746.61,0.0,-0.83502,0.00011,16.39002]
[1778448321582,34.06,80746.61,0.0,-0.83502,0.00011,16.39002]
[1778448323558,34.06,80747.08,0.0,-0.83497,0.00011,16.39347]
[1778448324037,34.06,80748.1,0.0,-0.83486,0.00011,16.40092]
[1778448328013,34.06,80746.24,0.0,-0.83506,0.00011,16.38734]
[1778448328068,34.06,80746.24,0.0,-0.83506,0.00011,16.38734]
[1778448334107,34.06,80746.36,0.0,-0.83508,0.00011,16.38367]
[1778448335690,34.06,80746.33,0.0,-0.83509,0.00011,16.38346]
[1778448335813,34.06,80746.33,0.0,-0.83509,0.00011,16.38346]
[1778448341156,34.06,80743.68,0.0,-0.83538,0.00011,16.36415]
[1778448344456,34.06,80740.06,0.0,-0.83578,0.00011,16.33779]
[1778448344560,34.06,80740.06,0.0,-0.83578,0.00011,16.33779]
[1778448346090,34.06,80739.76,0.0,-0.83581,0.00011,16.33572]
[1778448346308,34.06,80739.76,0.0,-0.83581,0.00011,16.33572]
[1778448349159,34.06,80742.18,0.0,-0.83554,0.00011,16.35353]
[1778448349314,34.06,80742.18,0.0,-0.83554,0.00011,16.35353]
[1778448349407,34.06,80742.18,0.0,-0.83554,0.00011,16.35353]
[1778448349559,34.06,80742.18,0.0,-0.83554,0.00011,16.35353]
[1778448349660,34.06,80742.18,0.0,-0.83554,0.00011,16.35356]
[1778448353240,34.06,80748.03,0.0,-0.83489,0.00011,16.39639]
[1778448355254,34.06,80752.69,0.0,-0.83438,0.00011,16.43032]
[1778448355759,34.06,80752.69,0.0,-0.83438,0.00011,16.43032]
[1778448355813,34.06,80752.69,0.0,-0.83438,0.00011,16.43032]
[1778448359153,34.06,80752.73,0.0,-0.83438,0.00011,16.43048]
[1778448359314,34.06,80752.73,0.0,-0.83438,0.00011,16.43048]
[1778448364052,34.06,80752.56,0.0,-0.8344,0.00011,16.42894]
[1778448364064,34.06,80752.56,0.0,-0.8344,0.00011,16.42894]
[1778448364153,34.06,80752.56,0.0,-0.8344,0.00011,16.4289]
[1778448369352,34.06,80760.39,0.0,-0.83353,0.00011,16.48593]
[1778448371366,34.06,80763.4,0.0,-0.8332,0.00011,16.50769]
[1778448372750,34.06,80763.4,0.0,-0.8332,0.00011,16.50769]
[1778448372812,34.06,80763.4,0.0,-0.8332,0.00011,16.50769]
[1778448378415,34.06,80765.52,0.0,-0.83298,0.00011,16.52236]
[1778448379594,34.06,80765.52,0.0,-0.83298,0.00011,16.52236]
[1778448379660,34.06,80765.56,0.0,-0.83298,0.00011,16.52253]
[1778448379810,34.06,80765.56,0.0,-0.83298,0.00011,16.52253]
[1778448382649,34.06,80765.61,0.0,-0.83298,0.00011,16.52267]
[1778448382811,34.06,80765.88,0.0,-0.83295,0.00011,16.52453]
[1778448387478,34.06,80754.99,0.0,-0.83416,0.00011,16.44451]
[1778448388485,34.06,80753.56,0.0,-0.83432,0.00011,16.43407]
[1778448389345,34.06,80753.56,0.0,-0.83432,0.00011,16.43407]
[1778448389565,34.06,80753.56,0.0,-0.83432,0.00011,16.43407]
[1778448390970,34.06,80751.69,0.0,-0.83453,0.00011,16.42045]
[1778448391062,34.06,80751.69,0.0,-0.83453,0.00011,16.42045]
[1778448391506,34.06,80751.82,0.0,-0.83455,0.00011,16.41682]
[1778448396542,34.06,80752.02,0.0,-0.83453,0.00011,16.4184]
[1778448399563,34.06,80745.69,0.0,-0.83522,0.00011,16.37228]
[1778448400110,34.06,80745.69,0.0,-0.83522,0.00011,16.37228]
[1778448400312,34.06,80745.69,0.0,-0.83522,0.00011,16.37228]
[1778448405605,34.06,80745.75,0.0,-0.83521,0.00011,16.37311]
[1778448408227,34.06,80745.9,0.0,-0.83519,0.00011,16.37432]
[1778448408313,34.06,80745.9,0.0,-0.83519,0.00011,16.37432]
[1778448408953,34.06,80745.72,0.0,-0.83521,0.00011,16.37306]
[1778448409064,34.06,80745.72,0.0,-0.83521,0.00011,16.37306]
[1778448409633,34.06,80745.5,0.0,-0.83523,0.00011,16.37151]
[1778448411612,34.06,80744.34,0.0,-0.83536,0.00011,16.36309]
[1778448411813,34.06,80744.45,0.0,-0.83535,0.00011,16.36397]
[1778448414668,34.06,80750.72,0.0,-0.83465,0.00011,16.40991]
[1778448416016,34.06,80751.1,0.0,-0.83461,0.00011,16.4127]
[1778448416068,34.06,80751.1,0.0,-0.83461,0.00011,16.4127]
[1778448416682,34.06,80749.22,0.0,-0.83482,0.00011,16.39897]
[1778448416817,34.06,80749.22,0.0,-0.83482,0.00011,16.39897]
[1778448422724,34.06,80745.85,0.0,-0.83519,0.00011,16.37467]
[1778448423180,34.06,80745.85,0.0,-0.83519,0.00011,16.37467]
[1778448423309,34.06,80745.85,0.0,-0.83519,0.00011,16.37467]
[1778448423731,34.06,80745.75,0.0,-0.8352,0.00011,16.37399]
[1778448427759,34.06,80755.64,0.0,-0.8341,0.00011,16.44642]
[1778448429409,34.06,80755.64,0.0,-0.8341,0.00011,16.44642]
[1778448429562,34.06,80755.64,0.0,-0.8341,0.00011,16.44642]
[1778448429587,34.06,80759.84,0.0,-0.83363,0.00011,16.47708]
[1778448434809,34.06,80761.51,0.0,-0.83346,0.00011,16.48888]
[1778448438287,34.06,80762.29,0.0,-0.83337,0.00011,16.49442]
[1778448438312,34.06,80762.29,0.0,-0.83337,0.00011,16.49442]
[1778448439631,34.06,80762.39,0.0,-0.83336,0.00011,16.49498]
[1778448439665,34.06,80762.67,0.0,-0.83333,0.00011,16.49694]
[1778448439813,34.06,80762.67,0.0,-0.83333,0.00011,16.49694]
[1778448445759,34.06,80760.49,0.0,-0.83358,0.00011,16.4807]
[1778448445811,34.06,80757.96,0.0,-0.83386,0.00011,16.46216]
[1778448450923,34.06,80761.15,0.0,-0.83351,0.00011,16.48524]
[1778448452708,34.06,80761.15,0.0,-0.83351,0.00011,16.48524]
[1778448451929,34.06,80752.97,0.0,-0.83445,0.00011,16.42087]
[1778448452811,34.06,80752.97,0.0,-0.83445,0.00011,16.42087]
[1778448454685,34.06,80750.99,0.0,-0.83467,0.00011,16.40637]
[1778448454811,34.06,80750.99,0.0,-0.83467,0.00011,16.40637]
[1778448454950,34.06,80750.84,0.0,-0.83469,0.00011,16.40535]
[1778448457618,34.06,80749.81,0.0,-0.8348,0.00011,16.39787]
[1778448457814,34.06,80748.14,0.0,-0.83499,0.00011,16.38572]
[1778448463006,34.06,80747.49,0.0,-0.83505,0.00011,16.38133]
[1778448469048,34.06,80747.29,0.0,-0.83507,0.00011,16.38021]
[1778448476097,34.06,80747.11,0.0,-0.83508,0.00011,16.37926]
[1778448481132,34.06,80747.26,0.0,-0.83506,0.00011,16.3806]
[1778448484153,34.06,80747.82,0.0,-0.835,0.00011,16.38475]
[1778448484313,34.06,80747.82,0.0,-0.835,0.00011,16.38475]
[1778448486502,34.06,80747.86,0.0,-0.835,0.00011,16.38505]
[1778448486564,34.06,80747.86,0.0,-0.835,0.00011,16.38505]
[1778448486604,34.06,80748.11,0.0,-0.83497,0.00011,16.38688]
[1778448489195,34.06,80760.7,0.0,-0.83357,0.00011,16.47879]
[1778448490202,34.06,80766.63,0.0,-0.83291,0.00011,16.52221]
[1778448491014,34.06,80766.63,0.0,-0.83291,0.00011,16.52221]
[1778448491062,34.06,80766.63,0.0,-0.83291,0.00011,16.52221]
[1778448496244,34.06,80773.86,0.0,-0.8321,0.00011,16.57524]
[1778448498355,34.06,80774.43,0.0,-0.83204,0.00011,16.57943]
[1778448498560,34.06,80774.43,0.0,-0.83204,0.00011,16.57943]
[1778448500275,34.06,80779.66,0.0,-0.83145,0.00011,16.61766]
[1778448503612,34.06,80779.78,0.0,-0.83144,0.00011,16.61849]
[1778448503809,34.06,80779.78,0.0,-0.83144,0.00011,16.61849]
[1778448503663,34.06,80779.81,0.0,-0.83144,0.00011,16.61869]
[1778448509338,34.06,80780.06,0.0,-0.83142,0.00011,16.61975]
[1778448510241,34.06,80780.06,0.0,-0.83142,0.00011,16.61975]
[1778448510312,34.06,80780.06,0.0,-0.83142,0.00011,16.61975]
[1778448513366,34.06,80784.44,0.0,-0.83098,0.00011,16.64614]
[1778448519695,34.06,80784.54,0.0,-0.83096,0.00011,16.64743]
[1778448519810,34.06,80784.54,0.0,-0.83096,0.00011,16.64743]
[1778448522891,34.06,80785.95,0.0,-0.8308,0.00011,16.65821]
[1778448523060,34.06,80785.95,0.0,-0.8308,0.00011,16.65821]
[1778448523437,34.06,80785.98,0.0,-0.83079,0.00011,16.65857]
[1778448526044,34.06,80786.48,0.0,-0.83073,0.00011,16.66259]
[1778448526066,34.06,80786.48,0.0,-0.83073,0.00011,16.66259]
[1778448531087,34.06,80788.91,0.0,-0.83045,0.00011,16.68057]
[1778448531313,34.06,80788.91,0.0,-0.83045,0.00011,16.68057]
[1778448533829,34.06,80791.53,0.0,-0.83015,0.00011,16.70001]
[1778448533854,34.06,80791.53,0.0,-0.83015,0.00011,16.70014]
[1778448534060,34.06,80791.53,0.0,-0.83015,0.00011,16.70014]
[1778448539419,34.06,80791.88,0.0,-0.8301,0.00011,16.70321]
[1778448539562,34.06,80791.88,0.0,-0.8301,0.00011,16.70321]
[1778448545352,34.07,80792.74,0.0,-0.83,0.00011,16.71015]
[1778448545568,34.07,80792.74,0.0,-0.83,0.00011,16.71015]
[1778448546472,34.07,80794.89,0.0,-0.82975,0.00011,16.7259]
[1778448546563,34.07,80794.89,0.0,-0.82975,0.00011,16.7259]
[1778448546602,34.07,80798.55,0.0,-0.82934,0.00011,16.75264]
[1778448548616,34.07,80804.64,0.0,-0.82865,0.00011,16.79705]
[1778448549083,34.07,80804.64,0.0,-0.82865,0.00011,16.79705]
[1778448549309,34.07,80804.64,0.0,-0.82865,0.00011,16.79705]
[1778448553360,34.07,80810.85,0.0,-0.82795,0.00011,16.84195]
[1778448557298,34.06,80811.34,0.0,-0.82791,0.00011,16.84507]
[1778448557309,34.06,80811.34,0.0,-0.82791,0.00011,16.84507]
[1778448562282,34.06,80810.64,0.0,-0.828,0.00011,16.83937]
[1778448562310,34.06,80810.64,0.0,-0.828,0.00011,16.83937]
[1778448562714,34.06,80810.26,0.0,-0.82804,0.00011,16.83649]
[1778448566532,34.06,80810.51,0.0,-0.82802,0.00011,16.83797]
[1778448566559,34.06,80810.51,0.0,-0.82802,0.00011,16.83797]
[1778448566742,34.06,80814.77,0.0,-0.82754,0.00011,16.86892]
[1778448569763,34.06,80818.99,0.0,-0.82706,0.00011,16.89916]
[1778448571240,34.06,80819.75,0.0,-0.82698,0.00011,16.90452]
[1778448571311,34.06,80819.75,0.0,-0.82698,0.00011,16.90452]
[1778448571777,34.06,80820.17,0.0,-0.82697,0.00011,16.90278]
[1778448575569,34.06,80823.89,0.0,-0.82656,0.00011,16.9293]
[1778448580840,34.06,80826.67,0.0,-0.82626,0.00011,16.94836]
[1778448581071,34.06,80826.67,0.0,-0.82626,0.00011,16.94836]
[1778448581315,34.06,80826.67,0.0,-0.82626,0.00011,16.94836]
[1778448584728,34.05,80827.2,0.0,-0.82621,0.00011,16.9516]
[1778448584811,34.05,80827.2,0.0,-0.82621,0.00011,16.9516]
[1778448584868,34.05,80827.36,0.0,-0.82619,0.00011,16.95256]
[1778448589799,34.05,80827.44,0.0,-0.8262,0.00011,16.95254]
[1778448589811,34.05,80827.44,0.0,-0.8262,0.00011,16.95254]
[1778448594940,34.05,80827.7,0.0,-0.82619,0.00011,16.95308]
[1778448599975,34.05,80827.59,0.0,-0.82622,0.00011,16.95132]
[1778448605800,34.05,80827.7,0.0,-0.82622,0.00011,16.95137]
[1778448608031,34.04,80835.91,0.0,-0.82529,0.00011,17.01046]
[1778448611621,34.04,80836.37,0.0,-0.82524,0.00011,17.01335]
[1778448611807,34.04,80836.37,0.0,-0.82524,0.00011,17.01335]
[1778448611909,34.04,80836.34,0.0,-0.82526,0.00011,17.01261]
[1778448617094,34.04,80840.56,0.0,-0.82479,0.00011,17.04213]
[1778448618101,34.04,80846.4,0.0,-0.82412,0.00011,17.08467]
[1778448619108,34.04,80846.42,0.0,-0.82413,0.00011,17.08435]
[1778448622914,34.04,80851.1,0.0,-0.82358,0.00012,17.11919]
[1778448628171,34.04,80851.74,0.0,-0.82348,0.00012,17.12497]
[1778448629291,34.04,80851.74,0.0,-0.82348,0.00012,17.12497]
[1778448629817,34.04,80857.07,0.0,-0.82287,0.00012,17.16379]
[1778448630649,34.04,80857.07,0.0,-0.82287,0.00012,17.16379]
[1778448633290,34.04,80859.87,0.0,-0.82261,0.00012,17.17792]
[1778448633314,34.04,80859.87,0.0,-0.82261,0.00012,17.17792]
[1778448636358,34.03,80859.8,0.0,-0.82265,0.00012,17.17521]
[1778448636563,34.03,80859.8,0.0,-0.82265,0.00012,17.17521]
[1778448636664,34.03,80859.8,0.0,-0.82266,0.00012,17.1744]
[1778448643541,34.03,80861.73,0.0,-0.82246,0.00012,17.18746]
[1778448643562,34.03,80861.73,0.0,-0.82246,0.00012,17.18746]
[1778448647297,34.02,80861.97,0.0,-0.82248,0.00012,17.18636]
[1778448647314,34.02,80861.97,0.0,-0.82248,0.00012,17.18636]
[1778448649407,34.02,80862.69,0.0,-0.8224,0.00012,17.19133]
[1778448649564,34.02,80862.69,0.0,-0.8224,0.00012,17.19133]
[1778448649586,34.02,80863.3,0.0,-0.82235,0.00012,17.19431]
[1778448655360,34.01,80861.99,0.0,-0.82254,0.00012,17.18251]
[1778448660600,34.0,80859.95,0.0,-0.82285,0.00012,17.16334]
[1778448660813,34.0,80859.95,0.0,-0.82285,0.00012,17.16334]
[1778448660826,34.0,80854.89,0.0,-0.82347,0.00012,17.12396]
[1778448661402,34.0,80850.14,0.0,-0.82402,0.00012,17.08925]
[1778448662456,34.0,80850.14,0.0,-0.82402,0.00012,17.08925]
[1778448662564,34.0,80850.14,0.0,-0.82402,0.00012,17.08925]
[1778448665430,34.0,80857.54,0.0,-0.82317,0.00012,17.1431]
[1778448667634,34.0,80858.32,0.0,-0.82308,0.00012,17.1487]
[1778448667815,34.0,80858.32,0.0,-0.82308,0.00012,17.1487]
[1778448669024,34.0,80858.86,0.0,-0.82302,0.00012,17.15254]
[1778448669065,34.0,80858.86,0.0,-0.82302,0.00012,17.15254]
[1778448669122,34.0,80859.92,0.0,-0.8229,0.00012,17.16018]
[1778448674504,34.0,80856.29,0.0,-0.82333,0.00012,17.13319]
[1778448676502,34.0,80856.24,0.0,-0.82333,0.00012,17.13278]
[1778448676564,34.0,80856.24,0.0,-0.82333,0.00012,17.13278]
[1778448682560,34.0,80856.22,0.0,-0.82334,0.00012,17.13239]
[1778448686596,34.0,80854.77,0.0,-0.82351,0.00012,17.12177]
[1778448686816,34.0,80854.77,0.0,-0.82351,0.00012,17.12177]
[1778448687776,34.0,80854.69,0.0,-0.82352,0.00012,17.12119]
[1778448687811,34.0,80854.69,0.0,-0.82352,0.00012,17.12119]
[1778448687877,34.0,80854.69,0.0,-0.82352,0.00012,17.12119]
[1778448692096,34.0,80850.57,0.0,-0.82399,0.00012,17.09114]
[1778448692630,34.0,80836.87,0.0,-0.8256,0.00011,16.98667]
[1778448693637,34.0,80830.6,0.0,-0.82632,0.00011,16.94085]
[1778448694644,34.0,80835.01,0.0,-0.82581,0.00011,16.97305]
[1778448696056,34.0,80835.01,0.0,-0.82581,0.00011,16.97305]
[1778448696109,34.0,80847.21,0.0,-0.82441,0.00012,17.06205]
[1778448696658,34.0,80848.81,0.0,-0.82423,0.00012,17.0738]
[1778448699334,34.0,80851.78,0.0,-0.82388,0.00012,17.09558]
[1778448699562,34.0,80851.78,0.0,-0.82388,0.00012,17.09558]
[1778448699679,34.0,80859.0,0.0,-0.82305,0.00012,17.14827]
[1778448703819,34.0,80860.39,0.0,-0.8229,0.00012,17.15798]
[1778448704067,34.0,80860.39,0.0,-0.8229,0.00012,17.15798]
[1778448709372,34.0,80863.56,0.0,-0.82253,0.00012,17.18077]
[1778448709562,34.0,80863.56,0.0,-0.82253,0.00012,17.18077]
[1778448710593,34.0,80863.56,0.0,-0.82253,0.00012,17.1807]
[1778448710809,34.0,80863.56,0.0,-0.82253,0.00012,17.1807]
[1778448710910,33.99,80863.63,0.0,-0.82253,0.00012,17.18115]
[1778448714766,33.99,80863.63,0.0,-0.82253,0.00012,17.18115]
[1778448714813,33.99,80863.63,0.0,-0.82253,0.00012,17.18115]
[1778448721833,33.99,80863.63,0.0,-0.82258,0.00012,17.17803]
[1778448723113,33.99,80863.63,0.0,-0.82258,0.00012,17.17803]
[1778448723309,33.99,80863.63,0.0,-0.82258,0.00012,17.17798]
[1778448723848,33.99,80867.99,0.0,-0.82208,0.00012,17.20922]
[1778448724855,33.98,80873.55,0.0,-0.82145,0.00012,17.24877]
[1778448726073,33.98,80873.55,0.0,-0.82145,0.00012,17.24877]
[1778448726319,33.98,80873.55,0.0,-0.82148,0.00012,17.2473]
[1778448726945,33.98,80873.55,0.0,-0.82148,0.00012,17.2473]
[1778448727065,33.98,80873.55,0.0,-0.82148,0.00012,17.2473]
[1778448727166,33.98,80873.61,0.0,-0.82149,0.00012,17.24629]
[1778448733540,33.97,80873.66,0.0,-0.82152,0.00012,17.24485]
[1778448733562,33.97,80873.66,0.0,-0.82152,0.00012,17.24485]
[1778448738953,33.97,80875.65,0.0,-0.82131,0.00012,17.25811]
[1778448740166,33.97,80875.65,0.0,-0.82131,0.00012,17.25811]
[1778448740314,33.97,80875.54,0.0,-0.82132,0.00012,17.25712]
[1778448741134,33.97,80875.54,0.0,-0.82132,0.00012,17.25712]
[1778448741161,33.97,80875.54,0.0,-0.82133,0.00012,17.25694]
[1778448741310,33.97,80875.54,0.0,-0.82133,0.00012,17.25694]
[1778448746002,33.97,80879.81,0.0,-0.82085,0.00012,17.28708]
[1778448747510,33.97,80879.99,0.0,-0.82083,0.00012,17.28815]
[1778448747564,33.97,80879.99,0.0,-0.82083,0.00012,17.28815]
[1778448752271,33.96,80881.38,0.0,-0.82072,0.00012,17.29245]
[1778448752314,33.96,80881.38,0.0,-0.82072,0.00012,17.29245]
[1778448755065,33.96,80886.27,0.0,-0.82016,0.00012,17.32732]
[1778448757139,33.96,80886.38,0.0,-0.82016,0.00012,17.32783]
[1778448757318,33.96,80886.38,0.0,-0.82016,0.00012,17.32783]
[1778448757918,33.96,80886.38,0.0,-0.82016,0.00012,17.32783]
[1778448758069,33.96,80886.38,0.0,-0.82016,0.00012,17.32783]
[1778448758086,33.96,80886.77,0.0,-0.82012,0.00012,17.3301]
[1778448763122,33.96,80887.16,0.0,-0.8201,0.00012,17.33148]
[1778448764204,33.96,80887.16,0.0,-0.8201,0.00012,17.33148]
[1778448764314,33.96,80887.76,0.0,-0.82003,0.00012,17.33556]
[1778448764769,33.96,80887.76,0.0,-0.82003,0.00012,17.33556]
[1778448764813,33.96,80887.76,0.0,-0.82003,0.00012,17.33556]
[1778448765135,33.96,80887.95,0.0,-0.82001,0.00012,17.33665]
[1778448769163,33.95,80896.05,0.0,-0.81909,0.00012,17.39452]
[1778448772519,33.95,80895.69,0.0,-0.81914,0.00012,17.39118]
[1778448772564,33.95,80895.69,0.0,-0.81914,0.00012,17.39118]
[1778448775205,33.95,80901.78,0.0,-0.81845,0.00012,17.43424]
[1778448780197,33.95,80904.6,0.0,-0.81813,0.00012,17.45389]
[1778448780311,33.95,80904.6,0.0,-0.81813,0.00012,17.45389]
[1778448780961,33.95,80904.6,0.0,-0.81813,0.00012,17.45389]
[1778448781061,33.95,80904.6,0.0,-0.81813,0.00012,17.45389]
[1778448781162,33.95,80904.59,0.0,-0.81814,0.00012,17.45332]
[1778448786282,33.94,80904.94,0.0,-0.81812,0.00012,17.45442]
[1778448791198,33.94,80906.33,0.0,-0.81797,0.00012,17.4638]
[1778448791315,33.94,80906.33,0.0,-0.81797,0.00012,17.46354]
[1778448797359,33.94,80907.24,0.0,-0.8179,0.00012,17.46842]
[1778448803401,33.93,80910.95,0.0,-0.81748,0.00012,17.49395]
[1778448805395,33.93,80910.51,0.0,-0.81754,0.00012,17.49049]
[1778448805564,33.93,80910.51,0.0,-0.81754,0.00012,17.49049]
[1778448805867,33.93,80910.51,0.0,-0.81754,0.00012,17.49049]
[1778448806066,33.93,80910.51,0.0,-0.81754,0.00012,17.49049]
[1778448806146,33.93,80910.77,0.0,-0.81751,0.00012,17.49213]
[1778448809444,33.93,80916.35,0.0,-0.81687,0.00012,17.53178]
[1778448810451,33.93,80921.9,0.0,-0.81621,0.00012,17.57209]
[1778448813921,33.93,80923.62,0.0,-0.81605,0.00012,17.57972]
[1778448814063,33.93,80923.62,0.0,-0.81605,0.00012,17.57972]
[1778448819514,33.93,80924.07,0.0,-0.81601,0.00012,17.58196]
[1778448821218,33.93,80924.07,0.0,-0.81601,0.00012,17.58196]
[1778448821312,33.93,80924.43,0.0,-0.81597,0.00012,17.58442]
[1778448827570,33.92,80925.17,0.0,-0.81591,0.00012,17.58859]
[1778448828894,33.92,80925.17,0.0,-0.81591,0.00012,17.58859]
[1778448829062,33.92,80925.17,0.0,-0.81591,0.00012,17.58859]
[1778448829170,33.92,80925.17,0.0,-0.81591,0.00012,17.58859]
[1778448829271,33.92,80923.35,0.0,-0.81613,0.00012,17.57515]
[1778448829312,33.92,80923.35,0.0,-0.81613,0.00012,17.57515]
[1778448830591,33.92,80918.15,0.0,-0.81675,0.00012,17.53695]
[1778448832820,33.92,80917.63,0.0,-0.81681,0.00012,17.53305]
[1778448833064,33.92,80917.63,0.0,-0.81681,0.00012,17.53305]
[1778448835149,33.92,80919.71,0.0,-0.81657,0.00012,17.54795]
[1778448835250,33.92,80913.53,0.0,-0.8173,0.00012,17.50283]
[1778448835312,33.92,80913.53,0.0,-0.8173,0.00012,17.50283]
[1778448837714,33.92,80912.32,0.0,-0.81745,0.00012,17.49391]
[1778448837814,33.92,80912.32,0.0,-0.81745,0.00012,17.49391]
[1778448837815,33.92,80912.39,0.0,-0.81744,0.00012,17.49438]
[1778448840867,33.92,80911.17,0.0,-0.81758,0.00012,17.48544]
[1778448841062,33.92,80911.17,0.0,-0.81758,0.00012,17.48544]
[1778448843683,33.92,80902.19,0.0,-0.81864,0.00012,17.41994]
[1778448844690,33.92,80893.64,0.0,-0.81965,0.00012,17.35745]
[1778448845697,33.92,80888.85,0.0,-0.82021,0.00012,17.32243]
[1778448849726,33.92,80884.03,0.0,-0.82079,0.00012,17.28661]
[1778448851978,33.92,80881.39,0.0,-0.8211,0.00012,17.26715]
[1778448852068,33.92,80881.39,0.0,-0.8211,0.00012,17.26715]
[1778448852399,33.92,80881.64,0.0,-0.82107,0.00012,17.2688]
[1778448852560,33.92,80881.64,0.0,-0.82107,0.00012,17.2688]
[1778448852748,33.92,80881.57,0.0,-0.82108,0.00012,17.26811]
[1778448853755,33.92,80874.38,0.0,-0.82192,0.00012,17.21543]
[1778448854762,33.92,80869.37,0.0,-0.82251,0.00012,17.17871]
[1778448857983,33.92,80869.84,0.0,-0.82246,0.00012,17.18198]
[1778448858065,33.92,80869.84,0.0,-0.82246,0.00012,17.18198]
[1778448863825,33.91,80857.23,0.0,-0.82393,0.00012,17.08923]
[1778448864832,33.91,80852.63,0.0,-0.82446,0.00012,17.0554]
[1778448869462,33.91,80851.22,0.0,-0.82463,0.00012,17.04451]
[1778448869567,33.91,80851.22,0.0,-0.82463,0.00012,17.04451]
[1778448869767,33.91,80851.22,0.0,-0.82463,0.00012,17.04451]
[1778448869815,33.91,80851.22,0.0,-0.82463,0.00012,17.04451]
[1778448869867,33.91,80851.04,0.0,-0.82465,0.00012,17.04306]
[1778448874902,33.91,80846.79,0.0,-0.82519,0.00012,17.00687]
[1778448876916,33.91,80834.82,0.0,-0.82656,0.00011,16.91917]
[1778448877923,33.91,80834.39,0.0,-0.82662,0.00011,16.91585]
[1778448878709,33.91,80834.39,0.0,-0.82662,0.00011,16.91585]
[1778448878815,33.91,80834.39,0.0,-0.82662,0.00011,16.91585]
[1778448883965,33.91,80838.21,0.0,-0.82619,0.00011,16.94291]
[1778448886434,33.91,80838.75,0.0,-0.82614,0.00011,16.94651]
[1778448886563,33.91,80838.75,0.0,-0.82614,0.00011,16.94651]
[1778448887993,33.91,80843.1,0.0,-0.82564,0.00011,16.9781]
[1778448889108,33.91,80843.1,0.0,-0.82564,0.00011,16.9781]
[1778448889316,33.91,80843.1,0.0,-0.82564,0.00011,16.9781]
[1778448889132,33.91,80847.26,0.0,-0.82516,0.00012,17.00843]
[1778448889561,33.91,80847.26,0.0,-0.82516,0.00012,17.00843]
[1778448890007,33.91,80847.9,0.0,-0.82509,0.00012,17.01297]
[1778448892339,33.91,80848.15,0.0,-0.82507,0.00012,17.01465]
[1778448892560,33.91,80848.13,0.0,-0.82507,0.00012,17.01435]
[1778448901085,33.9,80848.03,0.0,-0.8251,0.00012,17.01226]
[1778448903564,33.9,80848.17,0.0,-0.82509,0.00012,17.01299]
[1778448903756,33.9,80848.17,0.0,-0.82509,0.00012,17.01299]
[1778448903815,33.9,80848.17,0.0,-0.82509,0.00012,17.01299]
[1778448904106,33.9,80848.4,0.0,-0.82507,0.00012,17.01453]
[1778448907171,33.9,80849.05,0.0,-0.825,0.00012,17.01899]
[1778448907312,33.9,80849.05,0.0,-0.825,0.00012,17.01899]
[1778448913827,33.9,80850.78,0.0,-0.82483,0.00012,17.02996]
[1778448914061,33.9,80850.78,0.0,-0.82483,0.00012,17.02996]
[1778448914607,33.9,80850.87,0.0,-0.82482,0.00012,17.03036]
[1778448914811,33.9,80850.87,0.0,-0.82482,0.00012,17.03036]
[1778448915183,33.9,80852.28,0.0,-0.82466,0.00012,17.04053]
[1778448916190,33.9,80859.48,0.0,-0.82383,0.00012,17.09305]
[1778448918612,33.9,80858.86,0.0,-0.82391,0.00012,17.08808]
[1778448918811,33.9,80858.86,0.0,-0.82391,0.00012,17.08808]
[1778448925254,33.89,80856.64,0.0,-0.82419,0.00012,17.07055]
[1778448929281,33.89,80851.96,0.0,-0.82474,0.00012,17.03563]
[1778448931059,33.89,80849.87,0.0,-0.82498,0.00012,17.02017]
[1778448931314,33.89,80849.87,0.0,-0.82498,0.00012,17.02017]
[1778448931479,33.89,80850.04,0.0,-0.825,0.00012,17.01656]
[1778448931565,33.89,80850.04,0.0,-0.825,0.00012,17.01656]
[1778448932302,33.89,80841.69,0.0,-0.82597,0.00011,16.95522]
[1778448937337,33.89,80839.0,0.0,-0.82629,0.00011,16.93475]
[1778448937855,33.89,80839.0,0.0,-0.82629,0.00011,16.93475]
[1778448938064,33.89,80839.0,0.0,-0.82629,0.00011,16.93475]
[1778448943379,33.89,80835.53,0.0,-0.8267,0.00011,16.90859]
[1778448945927,33.89,80831.79,0.0,-0.82713,0.00011,16.88099]
[1778448946060,33.89,80831.79,0.0,-0.82713,0.00011,16.88099]
[1778448946698,33.89,80831.14,0.0,-0.8272,0.00011,16.87616]
[1778448946814,33.89,80831.14,0.0,-0.8272,0.00011,16.87616]
[1778448946900,33.89,80831.14,0.0,-0.82721,0.00011,16.8761]
[1778448953169,33.89,80834.48,0.0,-0.82683,0.00011,16.90031]
[1778448953316,33.89,80834.48,0.0,-0.82683,0.00011,16.90031]
[1778448955463,33.88,80843.38,0.0,-0.82581,0.00011,16.96519]
[1778448956470,33.88,80849.69,0.0,-0.82509,0.00012,17.01124]
[1778448957912,33.88,80849.69,0.0,-0.82509,0.00012,17.01124]
[1778448958065,33.88,80849.69,0.0,-0.82509,0.00012,17.01124]
[1778448958721,33.88,80848.27,0.0,-0.82525,0.00012,17.00064]
[1778448958816,33.88,80848.27,0.0,-0.82525,0.00012,17.00064]
[1778448958822,33.88,80848.27,0.0,-0.82526,0.00012,17.00045]
[1778448964526,33.88,80848.06,0.0,-0.8253,0.00012,16.99776]
[1778448969561,33.88,80848.43,0.0,-0.82527,0.00012,16.9995]
[1778448974596,33.88,80852.57,0.0,-0.82481,0.00012,17.02881]
[1778448976103,33.88,80852.57,0.0,-0.82481,0.00012,17.02881]
[1778448976314,33.88,80852.57,0.0,-0.82481,0.00012,17.02881]
[1778448981645,33.87,80853.22,0.0,-0.82476,0.00012,17.03197]
[1778448986593,33.87,80856.41,0.0,-0.82441,0.00012,17.05441]
[1778448986810,33.87,80856.41,0.0,-0.82441,0.00012,17.05441]
[1778448987648,33.87,80857.9,0.0,-0.82424,0.00012,17.06507]
[1778448987815,33.87,80857.9,0.0,-0.82424,0.00012,17.06507]
[1778448987913,33.87,80858.63,0.0,-0.82416,0.00012,17.07014]
[1778448989701,33.87,80851.5,0.0,-0.82499,0.00012,17.01743]
[1778448993759,33.87,80850.67,0.0,-0.82513,0.00012,17.00615]
[1778448993811,33.87,80850.67,0.0,-0.82513,0.00012,17.00615]
[1778449002827,33.86,80850.58,0.0,-0.82517,0.00012,17.00363]
[1778449005593,33.86,80849.7,0.0,-0.82528,0.00012,16.99681]
[1778449005813,33.86,80849.7,0.0,-0.82528,0.00012,16.99681]
[1778449006098,33.86,80849.7,0.0,-0.82528,0.00012,16.99681]
[1778449006310,33.86,80849.7,0.0,-0.82528,0.00012,16.99681]
[1778449006411,33.86,80849.66,0.0,-0.82529,0.00012,16.99634]
[1778449011890,33.86,80852.79,0.0,-0.82495,0.00012,17.0181]
[1778449016925,33.86,80852.71,0.0,-0.82497,0.00012,17.0165]
[1778449019220,33.86,80852.71,0.0,-0.82497,0.00012,17.0165]
[1778449019310,33.86,80852.71,0.0,-0.82497,0.00012,17.0165]
[1778449024490,33.85,80852.69,0.0,-0.825,0.00012,17.01498]
[1778449026782,33.85,80855.85,0.0,-0.82464,0.00012,17.03774]
[1778449026811,33.85,80855.85,0.0,-0.82464,0.00012,17.03774]
[1778449028548,33.85,80861.46,0.0,-0.824,0.00012,17.07836]
[1778449028561,33.85,80861.46,0.0,-0.824,0.00012,17.07836]
[1778449029009,33.85,80864.14,0.0,-0.82369,0.00012,17.09792]
[1778449032030,33.85,80868.49,0.0,-0.82319,0.00012,17.12964]
[1778449032609,33.85,80868.49,0.0,-0.82319,0.00012,17.12964]
[1778449032813,33.85,80868.49,0.0,-0.82319,0.00012,17.12964]
[1778449035051,33.85,80885.32,0.0,-0.82122,0.00012,17.25289]
[1778449036058,33.85,80897.31,0.0,-0.81982,0.00012,17.34063]
[1778449037065,33.85,80896.18,0.0,-0.81995,0.00012,17.33233]
[1778449038931,33.85,80894.03,0.0,-0.8202,0.00012,17.31658]
[1778449039154,33.85,80894.03,0.0,-0.8202,0.00012,17.31658]
[1778449041027,33.85,80894.67,0.0,-0.82014,0.00012,17.32083]
[1778449041063,33.85,80894.67,0.0,-0.82014,0.00012,17.32083]
[1778449041093,33.85,80895.16,0.0,-0.82008,0.00012,17.32419]
[1778449046128,33.85,80893.47,0.0,-0.8203,0.00012,17.31069]
[1778449050156,33.85,80881.71,0.0,-0.82169,0.00012,17.22378]
[1778449051236,33.85,80881.71,0.0,-0.82169,0.00012,17.22378]
[1778449051312,33.85,80881.71,0.0,-0.82169,0.00012,17.22378]
[1778449051337,33.85,80879.98,0.0,-0.82193,0.00012,17.20639]
[1778449054146,33.85,80879.87,0.0,-0.82195,0.00012,17.20538]
[1778449054190,33.84,80875.68,0.0,-0.82244,0.00012,17.17461]
[1778449055194,33.84,80852.71,0.0,-0.8251,0.00012,17.00607]
[1778449056202,33.84,80847.69,0.0,-0.82568,0.00012,16.9692]
[1778449058166,33.84,80845.18,0.0,-0.82597,0.00012,16.95079]
[1778449063250,33.84,80841.93,0.0,-0.82634,0.00011,16.92707]
[1778449066271,33.84,80837.87,0.0,-0.82681,0.00011,16.89742]
[1778449067702,33.84,80835.78,0.0,-0.82705,0.00011,16.88217]
[1778449067812,33.84,80835.78,0.0,-0.82705,0.00011,16.88217]
[1778449069372,33.85,80835.55,0.0,-0.82707,0.00011,16.88059]
[1778449069473,33.85,80834.75,0.0,-0.82716,0.00011,16.87482]
[1778449069564,33.85,80834.75,0.0,-0.82716,0.00011,16.87482]
[1778449071306,33.84,80840.67,0.0,-0.82648,0.00011,16.91803]
[1778449071771,33.84,80840.67,0.0,-0.82648,0.00011,16.91803]
[1778449071814,33.84,80840.67,0.0,-0.82648,0.00011,16.91803]
[1778449079362,33.84,80841.61,0.0,-0.8264,0.00011,16.92367]
[1778449082348,33.84,80844.6,0.0,-0.82606,0.00011,16.94527]
[1778449082506,33.84,80851.93,0.0,-0.82522,0.00012,16.99882]
[1778449082559,33.84,80851.93,0.0,-0.82522,0.00012,16.99882]
[1778449084141,33.84,80853.6,0.0,-0.82503,0.00012,17.01081]
[1778449084317,33.84,80853.6,0.0,-0.82503,0.00012,17.01081]
[1778449084397,33.84,80855.2,0.0,-0.82485,0.00012,17.02227]
[1778449089433,33.84,80856.09,0.0,-0.82476,0.00012,17.02785]
[1778449090262,33.84,80856.09,0.0,-0.82476,0.00012,17.02785]
[1778449090313,33.84,80856.09,0.0,-0.82476,0.00012,17.02785]
[1778449095474,33.84,80856.9,0.0,-0.82466,0.00012,17.03416]
[1778449099211,33.84,80856.9,0.0,-0.82466,0.00012,17.03423]
[1778449100509,33.84,80848.88,0.0,-0.82558,0.00012,16.97557]
[1778449101369,33.84,80848.88,0.0,-0.82558,0.00012,16.97557]
[1778449101561,33.84,80848.88,0.0,-0.82558,0.00012,16.97557]
[1778449101516,33.84,80847.74,0.0,-0.82571,0.00012,16.96729]
[1778449106551,33.84,80847.08,0.0,-0.82578,0.00012,16.96314]
[1778449111587,33.84,80846.89,0.0,-0.82582,0.00012,16.95786]
[1778449117629,33.84,80846.3,0.0,-0.82588,0.00012,16.95458]
[1778449122665,33.85,80844.71,0.0,-0.82605,0.00011,16.94372]
[1778449126069,33.85,80843.31,0.0,-0.8262,0.00011,16.93356]
[1778449126312,33.85,80843.31,0.0,-0.8262,0.00011,16.93356]
[1778449126324,33.85,80838.96,0.0,-0.8267,0.00011,16.90184]
[1778449131728,33.85,80834.27,0.0,-0.82724,0.00011,16.86744]
[1778449133294,33.85,80834.27,0.0,-0.82724,0.00011,16.86744]
[1778449133314,33.85,80834.27,0.0,-0.82724,0.00011,16.86744]
[1778449133593,33.85,80833.8,0.0,-0.82729,0.00011,16.86393]
[1778449136763,33.85,80840.78,0.0,-0.8265,0.00011,16.91491]
[1778449138695,33.85,80842.55,0.0,-0.8263,0.00011,16.92777]
[1778449138923,33.85,80842.55,0.0,-0.8263,0.00011,16.92777]
[1778449139784,33.85,80834.7,0.0,-0.8272,0.00011,16.86998]
[1778449142713,33.85,80833.66,0.0,-0.82732,0.00011,16.86225]
[1778449145580,33.85,80833.16,0.0,-0.82738,0.00011,16.85851]
[1778449145809,33.85,80833.18,0.0,-0.82738,0.00011,16.85862]
[1778449151311,33.84,80834.44,0.0,-0.82723,0.00011,16.86772]
[1778449151868,33.84,80827.74,0.0,-0.828,0.00011,16.81851]
[1778449152875,33.84,80823.6,0.0,-0.82847,0.00011,16.78816]
[1778449155336,33.84,80821.63,0.0,-0.8287,0.00011,16.77377]
[1778449159087,33.85,80821.95,0.0,-0.82865,0.00011,16.77649]
[1778449159924,33.85,80813.59,0.0,-0.8296,0.00011,16.71531]
[1778449163136,33.85,80810.99,0.0,-0.82989,0.00011,16.69656]
[1778449163629,33.85,80810.99,0.0,-0.82989,0.00011,16.69656]
[1778449163154,33.85,80803.02,0.0,-0.83079,0.00011,16.63823]
[1778449163952,33.85,80797.16,0.0,-0.83145,0.00011,16.59546]
[1778449164959,33.85,80784.4,0.0,-0.83288,0.00011,16.50182]
[1778449165966,33.85,80782.12,0.0,-0.83314,0.00011,16.48527]
[1778449167615,33.85,80782.12,0.0,-0.83314,0.00011,16.48527]
[1778449169318,33.85,80780.56,0.0,-0.83331,0.00011,16.47377]
[1778449169558,33.85,80780.56,0.0,-0.83331,0.00011,16.47377]
[1778449172984,33.85,80775.81,0.0,-0.83387,0.00011,16.435]
[1778449174039,33.85,80766.69,0.0,-0.83488,0.00011,16.36839]
[1778449175046,33.85,80779.74,0.0,-0.83342,0.00011,16.4646]
[1778449176053,33.85,80780.47,0.0,-0.83333,0.00011,16.4702]
[1778449176979,33.85,80780.47,0.0,-0.83333,0.00011,16.4702]
[1778449182098,33.85,80780.64,0.0,-0.83331,0.00011,16.47179]
[1778449183104,33.85,80771.82,0.0,-0.83429,0.00011,16.40703]
[1778449185619,33.85,80769.51,0.0,-0.83455,0.00011,16.39017]
[1778449185814,33.85,80768.37,0.0,-0.83467,0.00011,16.38192]
[1778449188463,33.85,80766.38,0.0,-0.83489,0.00011,16.36757]
[1778449188561,33.85,80766.38,0.0,-0.83489,0.00011,16.36757]
[1778449188657,33.85,80765.59,0.0,-0.83498,0.00011,16.36192]
[1778449188799,33.85,80765.59,0.0,-0.83498,0.00011,16.36192]
[1778449188816,33.85,80765.59,0.0,-0.83498,0.00011,16.36192]
[1778449194183,33.86,80765.67,0.0,-0.83495,0.00011,16.36341]
[1778449199218,33.86,80763.86,0.0,-0.83514,0.00011,16.35082]
[1778449201232,33.86,80778.37,0.0,-0.83352,0.00011,16.45767]
[1778449202239,33.86,80780.35,0.0,-0.8333,0.00011,16.47233]
[1778449203013,33.86,80780.35,0.0,-0.8333,0.00011,16.47233]
[1778449203070,33.86,80780.35,0.0,-0.8333,0.00011,16.47233]
[1778449203246,33.86,80780.49,0.0,-0.83328,0.00011,16.47345]
[1778449204304,33.86,80780.49,0.0,-0.83328,0.00011,16.47345]
[1778449204565,33.86,80780.49,0.0,-0.83328,0.00011,16.47345]
[1778449210295,33.86,80782.29,0.0,-0.83307,0.00011,16.48703]
[1778449212309,33.86,80791.12,0.0,-0.83208,0.00011,16.55184]
[1778449214099,33.86,80793.79,0.0,-0.83178,0.00011,16.5715]
[1778449214313,33.86,80793.79,0.0,-0.83178,0.00011,16.5715]
[1778449214323,33.86,80798.36,0.0,-0.83126,0.00011,16.60529]
[1778449216880,33.86,80801.81,0.0,-0.83086,0.00011,16.63102]
[1778449217069,33.86,80801.81,0.0,-0.83086,0.00011,16.63102]
[1778449222379,33.86,80804.15,0.0,-0.83058,0.00011,16.64917]
[1778449225519,33.86,80805.45,0.0,-0.83043,0.00011,16.65897]
[1778449225562,33.86,80805.45,0.0,-0.83043,0.00011,16.65897]
[1778449225595,33.86,80807.7,0.0,-0.83018,0.00011,16.6756]
[1778449226868,33.86,80807.99,0.0,-0.83014,0.00011,16.67782]
[1778449227072,33.86,80807.99,0.0,-0.83014,0.00011,16.67782]
[1778449230019,33.86,80808.8,0.0,-0.83005,0.00011,16.68408]
[1778449230071,33.86,80808.8,0.0,-0.83005,0.00011,16.68408]
[1778449231883,33.86,80808.1,0.0,-0.83012,0.00011,16.67906]
[1778449232061,33.86,80808.1,0.0,-0.83012,0.00011,16.67906]
[1778449232450,33.87,80808.21,0.0,-0.83014,0.00011,16.6755]
[1778449233624,33.87,80808.21,0.0,-0.83014,0.00011,16.6755]
[1778449233812,33.87,80809.06,0.0,-0.83004,0.00011,16.68186]
[1778449235482,33.87,80799.15,0.0,-0.83116,0.00011,16.60939]
[1778449236491,33.87,80799.15,0.0,-0.83116,0.00011,16.60939]
[1778449236592,33.87,80795.68,0.0,-0.83155,0.00011,16.5839]
[1778449238112,33.87,80795.95,0.0,-0.83152,0.00011,16.58613]
[1778449238561,33.87,80795.95,0.0,-0.83152,0.00011,16.58613]
[1778449238619,33.87,80795.91,0.0,-0.83152,0.00011,16.58583]
[1778449238927,33.87,80795.91,0.0,-0.83152,0.00011,16.58583]
[1778449241380,33.87,80790.72,0.0,-0.83211,0.00011,16.54775]
[1778449241563,33.87,80790.72,0.0,-0.83211,0.00011,16.54775]
[1778449244651,33.87,80790.76,0.0,-0.8321,0.00011,16.54816]
[1778449244662,33.87,80791.05,0.0,-0.83207,0.00011,16.55032]
[1778449244812,33.87,80791.05,0.0,-0.83207,0.00011,16.55032]
[1778449245331,33.87,80791.05,0.0,-0.83207,0.00011,16.55032]
[1778449245563,33.87,80791.05,0.0,-0.83207,0.00011,16.55032]
[1778449245660,33.87,80790.61,0.0,-0.83212,0.00011,16.54711]
[1778449249558,33.87,80790.42,0.0,-0.83214,0.00011,16.54579]
[1778449249814,33.87,80789.66,0.0,-0.83222,0.00011,16.54023]
[1778449253607,33.87,80797.39,0.0,-0.83135,0.00011,16.59707]
[1778449254655,33.87,80797.39,0.0,-0.83135,0.00011,16.59707]
[1778449254748,33.87,80797.39,0.0,-0.83135,0.00011,16.59707]
[1778449254754,33.87,80804.59,0.0,-0.83054,0.00011,16.64993]
[1778449256628,33.87,80806.92,0.0,-0.83028,0.00011,16.66686]
[1778449256814,33.87,80806.92,0.0,-0.83028,0.00011,16.66686]
[1778449257062,33.87,80806.92,0.0,-0.83028,0.00011,16.66686]
[1778449261412,33.87,80807.94,0.0,-0.83017,0.00011,16.6738]
[1778449261560,33.87,80807.94,0.0,-0.83017,0.00011,16.6738]
[1778449266708,33.86,80809.98,0.0,-0.82995,0.00011,16.68828]
[1778449267270,33.86,80809.98,0.0,-0.82995,0.00011,16.68828]
[1778449267311,33.86,80809.98,0.0,-0.82995,0.00011,16.68828]
[1778449267482,33.86,80809.98,0.0,-0.82995,0.00011,16.68821]
[1778449269017,33.86,80810.36,0.0,-0.8299,0.00011,16.69093]
[1778449269066,33.86,80810.36,0.0,-0.8299,0.00011,16.69093]
[1778449273545,33.86,80807.95,0.0,-0.83018,0.00011,16.67296]
[1778449273566,33.86,80807.95,0.0,-0.83018,0.00011,16.67296]
[1778449273757,33.86,80805.76,0.0,-0.83043,0.00011,16.65682]
[1778449275796,33.86,80804.15,0.0,-0.83061,0.00011,16.64495]
[1778449275880,33.86,80804.15,0.0,-0.83061,0.00011,16.64495]
[1778449279050,33.86,80804.72,0.0,-0.83055,0.00011,16.64912]
[1778449279061,33.86,80804.72,0.0,-0.83055,0.00011,16.64912]
[1778449280806,33.86,80780.06,0.0,-0.83333,0.00011,16.46808]
[1778449281813,33.86,80772.55,0.0,-0.83417,0.00011,16.41263]
[1778449283059,33.86,80780.18,0.0,-0.83332,0.00011,16.46855]
[1778449284105,33.86,80780.18,0.0,-0.83332,0.00011,16.46855]
[1778449284310,33.86,80780.18,0.0,-0.83332,0.00011,16.46855]
[1778449284409,33.86,80781.01,0.0,-0.83323,0.00011,16.47456]
[1778449285841,33.86,80786.75,0.0,-0.83258,0.00011,16.5166]
[1778449288173,33.86,80788.22,0.0,-0.83242,0.00011,16.52725]
[1778449288312,33.86,80788.22,0.0,-0.83242,0.00011,16.52725]
[1778449290258,33.86,80790.18,0.0,-0.83221,0.00011,16.54141]
[1778449290311,33.86,80790.18,0.0,-0.83221,0.00011,16.54141]
[1778449294158,33.86,80792.81,0.0,-0.83195,0.00011,16.5557]
[1778449294310,33.86,80792.81,0.0,-0.83195,0.00011,16.5557]
[1778449294366,33.86,80793.23,0.0,-0.83191,0.00011,16.55867]
[1778449297287,33.86,80793.69,0.0,-0.83186,0.00011,16.56182]
[1778449297314,33.86,80793.69,0.0,-0.83186,0.00011,16.56182]
[1778449302250,33.86,80795.57,0.0,-0.83166,0.00011,16.57497]
[1778449302313,33.86,80795.57,0.0,-0.83166,0.00011,16.57497]
[1778449306246,33.86,80796.49,0.0,-0.83156,0.00011,16.58127]
[1778449306312,33.86,80796.49,0.0,-0.83156,0.00011,16.58127]
[1778449306347,33.86,80797.02,0.0,-0.8315,0.00011,16.58484]
[1778449308113,33.86,80797.02,0.0,-0.8315,0.00011,16.58484]
[1778449308316,33.86,80797.02,0.0,-0.8315,0.00011,16.58484]
[1778449313993,33.85,80796.25,0.0,-0.83161,0.00011,16.578]
[1778449314068,33.85,80796.25,0.0,-0.83161,0.00011,16.578]
[1778449321692,33.85,80797.47,0.0,-0.83148,0.00011,16.58643]
[1778449321811,33.85,80797.47,0.0,-0.83148,0.00011,16.58643]
[1778449321793,33.85,80797.56,0.0,-0.83149,0.00011,16.58617]
[1778449322094,33.85,80798.76,0.0,-0.83135,0.00011,16.59479]
[1778449324443,33.85,80798.43,0.0,-0.83139,0.00011,16.59216]
[1778449324570,33.85,80798.43,0.0,-0.83139,0.00011,16.59216]
[1778449326122,33.85,80805.94,0.0,-0.83054,0.00011,16.64736]
[1778449327007,33.85,80805.94,0.0,-0.83054,0.00011,16.64736]
[1778449327060,33.85,80805.94,0.0,-0.83054,0.00011,16.64736]
[1778449327129,33.85,80813.8,0.0,-0.82965,0.00011,16.70501]
[1778449329691,33.85,80814.09,0.0,-0.82962,0.00011,16.70701]
[1778449329812,33.85,80814.09,0.0,-0.82962,0.00011,16.70701]
[1778449335187,33.85,80814.16,0.0,-0.82962,0.00011,16.70692]
[1778449338353,33.85,80813.7,0.0,-0.82968,0.00011,16.70336]
[1778449338563,33.85,80813.7,0.0,-0.82968,0.00011,16.70336]
[1778449338664,33.85,80813.21,0.0,-0.82974,0.00011,16.69969]
[1778449341097,33.85,80813.56,0.0,-0.8297,0.00011,16.70225]
[1778449341313,33.85,80813.56,0.0,-0.8297,0.00011,16.70225]
[1778449344633,33.85,80814.18,0.0,-0.82963,0.00011,16.70687]
[1778449344813,33.85,80814.18,0.0,-0.82963,0.00011,16.70687]
[1778449346581,33.85,80817.14,0.0,-0.82929,0.00011,16.72872]
[1778449346808,33.85,80817.14,0.0,-0.82929,0.00011,16.72872]
[1778449346864,33.85,80817.31,0.0,-0.82927,0.00011,16.73001]
[1778449349410,33.85,80819.02,0.0,-0.82907,0.00011,16.74265]
[1778449349564,33.85,80819.02,0.0,-0.82907,0.00011,16.74265]
[1778449349615,33.85,80824.84,0.0,-0.82841,0.00011,16.78539]
[1778449351739,33.85,80825.69,0.0,-0.82831,0.00011,16.79162]
[1778449351814,33.85,80825.69,0.0,-0.82831,0.00011,16.79162]
[1778449355702,33.85,80825.55,0.0,-0.82836,0.00011,16.78595]
[1778449357732,33.85,80825.33,0.0,-0.82839,0.00011,16.78437]
[1778449357823,33.85,80825.33,0.0,-0.82839,0.00011,16.78437]
[1778449363497,33.85,80825.99,0.0,-0.82831,0.00011,16.78938]
[1778449363568,33.85,80825.99,0.0,-0.82831,0.00011,16.78938]
[1778449369440,33.85,80826.51,0.0,-0.82824,0.00011,16.79353]
[1778449374035,33.85,80826.58,0.0,-0.82823,0.00011,16.79416]
[1778449374062,33.85,80826.58,0.0,-0.82823,0.00011,16.79416]
[1778449381193,33.85,80826.33,0.0,-0.82826,0.00011,16.79279]
[1778449381315,33.85,80826.33,0.0,-0.82826,0.00011,16.79279]
[1778449385553,33.85,80830.18,0.0,-0.82782,0.00011,16.82091]
[1778449388206,33.85,80830.87,0.0,-0.82774,0.00011,16.82609]
[1778449388310,33.85,80830.87,0.0,-0.82774,0.00011,16.82609]
[1778449392603,33.85,80838.95,0.0,-0.82681,0.00011,16.88554]
[1778449393611,33.85,80844.2,0.0,-0.8262,0.00011,16.92415]
[1778449395011,33.85,80845.03,0.0,-0.82611,0.00012,16.9303]
[1778449395566,33.85,80845.03,0.0,-0.82611,0.00012,16.9303]
[1778449395625,33.85,80846.35,0.0,-0.82595,0.00012,16.94003]
[1778449397639,33.85,80849.29,0.0,-0.82561,0.00012,16.96163]
[1778449399653,33.85,80854.84,0.0,-0.82498,0.00012,17.00226]
[1778449400376,33.85,80854.84,0.0,-0.82498,0.00012,17.00226]
[1778449400563,33.85,80854.84,0.0,-0.82498,0.00012,17.00226]
[1778449401667,33.85,80857.7,0.0,-0.82465,0.00012,17.02308]
[1778449402674,33.85,80861.49,0.0,-0.82421,0.00012,17.0508]
[1778449404473,33.85,80861.97,0.0,-0.82415,0.00012,17.05423]
[1778449404569,33.85,80861.97,0.0,-0.82415,0.00012,17.05423]
[1778449409574,33.85,80863.78,0.0,-0.82394,0.00012,17.0678]
[1778449409814,33.85,80863.78,0.0,-0.82394,0.00012,17.0678]
[1778449411738,33.85,80881.39,0.0,-0.82192,0.00012,17.19231]
[1778449412745,33.85,80882.53,0.0,-0.82179,0.00012,17.20056]
[1778449414759,33.85,80876.36,0.0,-0.82251,0.00012,17.15523]
[1778449416739,33.85,80874.65,0.0,-0.82271,0.00012,17.14267]
[1778449416816,33.85,80874.65,0.0,-0.82271,0.00012,17.14267]
[1778449420801,33.85,80868.36,0.0,-0.82345,0.00012,17.09648]
[1778449422095,33.85,80867.26,0.0,-0.82358,0.00012,17.08841]
[1778449422314,33.85,80867.26,0.0,-0.82358,0.00012,17.08841]
[1778449427376,33.85,80866.32,0.0,-0.82368,0.00012,17.08157]
[1778449428574,33.85,80867.38,0.0,-0.82356,0.00012,17.08933]
[1778449428857,33.85,80866.63,0.0,-0.82365,0.00012,17.08384]
[1778449430630,33.85,80864.93,0.0,-0.82385,0.00012,17.07137]
[1778449430812,33.85,80864.93,0.0,-0.82385,0.00012,17.07137]
[1778449433892,33.85,80855.37,0.0,-0.82495,0.00012,17.00127]
[1778449435353,33.85,80854.69,0.0,-0.82503,0.00012,16.99625]
[1778449435569,33.85,80854.69,0.0,-0.82503,0.00012,16.99625]
[1778449436914,33.85,80849.83,0.0,-0.82559,0.00012,16.96071]
[1778449440564,33.85,80848.16,0.0,-0.82578,0.00012,16.94857]
[1778449440813,33.85,80848.16,0.0,-0.82578,0.00012,16.94857]
[1778449442053,33.85,80847.87,0.0,-0.82581,0.00012,16.94655]
[1778449442059,33.85,80847.87,0.0,-0.82581,0.00012,16.94655]
[1778449442955,33.85,80848.09,0.0,-0.82579,0.00012,16.94827]
[1778449447990,33.85,80847.58,0.0,-0.82584,0.00012,16.9448]
[1778449453279,33.85,80845.67,0.0,-0.82606,0.00012,16.93108]
[1778449453317,33.85,80845.67,0.0,-0.82606,0.00012,16.93108]
[1778449458060,33.85,80838.06,0.0,-0.82693,0.00011,16.87537]
[1778449459467,33.85,80838.06,0.0,-0.82693,0.00011,16.87537]
[1778449459563,33.85,80838.06,0.0,-0.82693,0.00011,16.87537]
[1778449463394,33.85,80834.58,0.0,-0.82733,0.00011,16.84972]
[1778449463558,33.85,80834.58,0.0,-0.82733,0.00011,16.84972]
[1778449463648,33.85,80834.69,0.0,-0.82732,0.00011,16.85053]
[1778449465109,33.85,80839.38,0.0,-0.82678,0.00011,16.88501]
[1778449466116,33.85,80848.97,0.0,-0.82568,0.00012,16.95534]
[1778449467894,33.85,80848.97,0.0,-0.82568,0.00012,16.95534]
[1778449468063,33.85,80849.16,0.0,-0.82565,0.00012,16.95668]
[1778449470145,33.85,80854.28,0.0,-0.82506,0.00012,16.99423]
[1778449471042,33.85,80854.28,0.0,-0.82506,0.00012,16.99423]
[1778449471064,33.85,80854.28,0.0,-0.82506,0.00012,16.99423]
[1778449473166,33.85,80860.43,0.0,-0.82439,0.00012,17.03483]
[1778449476642,33.85,80860.66,0.0,-0.82435,0.00012,17.0368]
[1778449476812,33.85,80860.66,0.0,-0.82435,0.00012,17.0368]
[1778449476913,33.86,80861.74,0.0,-0.82423,0.00012,17.04484]
[1778449479169,33.86,80862.67,0.0,-0.82412,0.00012,17.05189]
[1778449479312,33.86,80862.67,0.0,-0.82412,0.00012,17.05189]
[1778449485251,33.86,80858.96,0.0,-0.82454,0.00012,17.02503]
[1778449486248,33.86,80858.96,0.0,-0.82454,0.00012,17.02503]
[1778449486316,33.86,80858.96,0.0,-0.82454,0.00012,17.02503]
[1778449486395,33.86,80852.51,0.0,-0.82528,0.00012,16.97781]
[1778449487265,33.86,80845.26,0.0,-0.82612,0.00012,16.92479]
[1778449488272,33.86,80835.6,0.0,-0.82722,0.00011,16.85414]
[1778449489279,33.86,80836.8,0.0,-0.82708,0.00011,16.86316]
[1778449490286,33.86,80844.74,0.0,-0.82617,0.00011,16.92162]
[1778449492019,33.86,80844.74,0.0,-0.82617,0.00011,16.92162]
[1778449492251,33.86,80842.06,0.0,-0.82647,0.00011,16.90216]
[1778449492300,33.86,80836.66,0.0,-0.82709,0.00011,16.8628]
[1778449493307,33.86,80831.82,0.0,-0.82764,0.00011,16.82759]
[1778449497966,33.86,80831.06,0.0,-0.82772,0.00011,16.82238]
[1778449498061,33.86,80831.02,0.0,-0.82772,0.00011,16.82222]
[1778449498342,33.86,80831.06,0.0,-0.82772,0.00011,16.82264]
[1778449501147,33.86,80830.63,0.0,-0.82776,0.00011,16.81977]
[1778449501310,33.86,80830.63,0.0,-0.82776,0.00011,16.81977]
[1778449504384,33.86,80838.41,0.0,-0.82686,0.00011,16.87749]
[1778449505391,33.86,80842.68,0.0,-0.82637,0.00011,16.90889]
[1778449506548,33.86,80842.68,0.0,-0.82637,0.00011,16.90889]
[1778449506560,33.86,80842.68,0.0,-0.82637,0.00011,16.90889]
[1778449506619,33.86,80847.22,0.0,-0.82584,0.00012,16.94222]
[1778449511770,33.86,80848.17,0.0,-0.82573,0.00012,16.9493]
[1778449511811,33.86,80848.17,0.0,-0.82573,0.00012,16.9493]
[1778449512440,33.86,80837.97,0.0,-0.8269,0.00011,16.87465]
[1778449514454,33.86,80840.91,0.0,-0.82656,0.00011,16.89648]
[1778449516016,33.86,80840.91,0.0,-0.82656,0.00011,16.89648]
[1778449516066,33.86,80843.97,0.0,-0.82621,0.00011,16.91901]
[1778449518526,33.87,80848.33,0.0,-0.8257,0.00012,16.95111]
[1778449518559,33.87,80848.33,0.0,-0.8257,0.00012,16.95111]
[1778449518627,33.87,80848.37,0.0,-0.8257,0.00012,16.95145]
[1778449521368,33.87,80848.51,0.0,-0.82568,0.00012,16.95256]
[1778449521561,33.87,80848.51,0.0,-0.82568,0.00012,16.95256]
[1778449527545,33.87,80850.36,0.0,-0.82545,0.00012,16.96716]
[1778449528772,33.87,80850.36,0.0,-0.82545,0.00012,16.96716]
[1778449528811,33.87,80850.36,0.0,-0.82545,0.00012,16.96716]
[1778449528873,33.87,80850.32,0.0,-0.82545,0.00012,16.96699]
[1778449533918,33.87,80853.05,0.0,-0.82517,0.00012,16.98285]
[1778449534019,33.87,80858.86,0.0,-0.82449,0.00012,17.02548]
[1778449534064,33.87,80858.86,0.0,-0.82449,0.00012,17.02548]
[1778449535604,33.87,80865.37,0.0,-0.82373,0.00012,17.07359]
[1778449539023,33.87,80869.39,0.0,-0.82326,0.00012,17.10333]
[1778449539065,33.87,80871.12,0.0,-0.82306,0.00012,17.11611]
[1778449540649,33.87,80871.19,0.0,-0.82305,0.00012,17.11673]
[1778449540812,33.87,80871.19,0.0,-0.82305,0.00012,17.11673]
[1778449540913,33.87,80871.22,0.0,-0.82304,0.00012,17.11705]
[1778449546681,33.87,80873.6,0.0,-0.82276,0.00012,17.13498]
[1778449549907,33.87,80876.49,0.0,-0.82242,0.00012,17.15626]
[1778449550060,33.87,80876.49,0.0,-0.82242,0.00012,17.15626]
[1778449555746,33.87,80878.48,0.0,-0.82218,0.00012,17.17095]
[1778449560686,33.87,80878.51,0.0,-0.82218,0.00012,17.17124]
[1778449560815,33.87,80878.51,0.0,-0.82218,0.00012,17.17124]
[1778449560916,33.87,80878.51,0.0,-0.82218,0.00012,17.17126]
[1778449562223,33.87,80878.78,0.0,-0.82215,0.00012,17.17324]
[1778449562310,33.87,80878.78,0.0,-0.82215,0.00012,17.17324]
[1778449567830,33.87,80880.19,0.0,-0.82198,0.00012,17.18356]
[1778449569209,33.87,80880.12,0.0,-0.82199,0.00012,17.18304]
[1778449572888,33.87,80879.65,0.0,-0.82205,0.00012,17.1796]
[1778449573063,33.87,80879.65,0.0,-0.82205,0.00012,17.1796]
[1778449576858,33.87,80877.86,0.0,-0.82225,0.00012,17.16653]
[1778449576879,33.87,80877.86,0.0,-0.82225,0.00012,17.16653]
[1778449576893,33.87,80877.62,0.0,-0.82228,0.00012,17.16479]
[1778449577149,33.87,80877.62,0.0,-0.82228,0.00012,17.16479]
[1778449577310,33.87,80877.62,0.0,-0.82228,0.00012,17.16479]
[1778449577900,33.87,80872.17,0.0,-0.82292,0.00012,17.12481]
[1778449582948,33.87,80869.93,0.0,-0.82318,0.00012,17.10821]
[1778449587918,33.87,80869.89,0.0,-0.82319,0.00012,17.10788]
[1778449588064,33.87,80869.89,0.0,-0.82319,0.00012,17.10788]
[1778449587985,33.87,80864.3,0.0,-0.82384,0.00012,17.06682]
[1778449589999,33.87,80858.96,0.0,-0.82446,0.00012,17.02772]
[1778449591956,33.87,80858.29,0.0,-0.82457,0.00012,17.01818]
[1778449592062,33.87,80858.29,0.0,-0.82457,0.00012,17.01818]
[1778449592035,33.87,80857.72,0.0,-0.82464,0.00012,17.01402]
[1778449595000,33.87,80853.93,0.0,-0.82507,0.00012,16.98635]
[1778449598065,33.87,80862.8,0.0,-0.82404,0.00012,17.05168]
[1778449601086,33.87,80865.26,0.0,-0.82375,0.00012,17.07013]
[1778449602777,33.88,80866.89,0.0,-0.82356,0.00012,17.0822]
[1778449602824,33.88,80866.89,0.0,-0.82356,0.00012,17.0822]
[1778449603100,33.88,80869.52,0.0,-0.82325,0.00012,17.10157]
[1778449610151,33.88,80873.35,0.0,-0.82279,0.00012,17.13021]
[1778449612166,33.88,80878.07,0.0,-0.82224,0.00012,17.1648]
[1778449613172,33.88,80872.77,0.0,-0.82286,0.00012,17.12603]
[1778449615385,33.88,80873.17,0.0,-0.82281,0.00012,17.12899]
[1778449615559,33.88,80873.17,0.0,-0.82281,0.00012,17.12899]
[1778449615661,33.88,80872.92,0.0,-0.82284,0.00012,17.12719]
[1778449621229,33.88,80874.01,0.0,-0.82271,0.00012,17.13524]
[1778449626263,33.88,80872.21,0.0,-0.82292,0.00012,17.12206]
[1778449631298,33.88,80869.71,0.0,-0.82321,0.00012,17.10384]
[1778449637340,33.88,80869.58,0.0,-0.82323,0.00012,17.10303]
[1778449642375,33.88,80869.65,0.0,-0.82322,0.00012,17.10364]
[1778449647411,33.88,80868.28,0.0,-0.82337,0.00012,17.09366]
[1778449651439,33.88,80861.27,0.0,-0.82422,0.00012,17.03772]
[1778449656476,33.88,80859.47,0.0,-0.82443,0.00012,17.02456]
[1778449661511,33.88,80855.98,0.0,-0.82483,0.00012,16.99956]
[1778449666546,33.88,80853.78,0.0,-0.82506,0.00012,16.98448]
[1778449671581,33.88,80853.5,0.0,-0.82508,0.00012,16.9836]
[1778449677623,33.89,80857.32,0.0,-0.82461,0.00012,17.013]
[1778449681656,33.89,80861.74,0.0,-0.82409,0.00012,17.04622]
[1778449687698,33.89,80864.85,0.0,-0.82371,0.00012,17.07002]
[1778449692733,33.89,80865.61,0.0,-0.82361,0.00012,17.07639]
[1778449697769,33.9,80865.31,0.0,-0.82363,0.00012,17.07501]
[1778449702804,33.9,80865.92,0.0,-0.82354,0.00012,17.08027]
[1778449707839,33.9,80866.6,0.0,-0.82345,0.00012,17.08603]
[1778449712874,33.9,80862.86,0.0,-0.82391,0.00012,17.05491]
[1778449718916,33.9,80861.09,0.0,-0.82409,0.00012,17.04331]
[1778449723951,33.91,80861.16,0.0,-0.82406,0.00012,17.045]
[1778449732011,33.91,80862.07,0.0,-0.82393,0.00012,17.05344]
[1778449737046,33.91,80861.4,0.0,-0.82399,0.00012,17.04955]
[1778449744101,33.92,80860.97,0.0,-0.82402,0.00012,17.04772]
[1778449749136,33.92,80861.08,0.0,-0.82399,0.00012,17.04936]
[1778449754171,33.92,80858.31,0.0,-0.8243,0.00012,17.02994]
[1778449760213,33.92,80857.91,0.0,-0.82433,0.00012,17.02811]
[1778449765248,33.92,80854.87,0.0,-0.82467,0.00012,17.00675]
[1778449771290,33.93,80854.23,0.0,-0.82476,0.00012,16.9985]
[1778449782368,33.93,80854.58,0.0,-0.82469,0.00012,17.00297]
[1778449789417,33.93,80854.77,0.0,-0.82464,0.00012,17.0057]
[1778449792439,33.93,80859.12,0.0,-0.82413,0.00012,17.03823]
[1778449798481,33.94,80859.6,0.0,-0.82404,0.00012,17.04395]
[1778449800495,33.94,80844.3,0.0,-0.82579,0.00011,16.93267]
[1778449801502,33.94,80844.02,0.0,-0.82582,0.00011,16.93093]
[1778449804272,33.94,80845.0,0.0,-0.8257,0.00011,16.9384]
[1778449809559,33.95,80844.32,0.0,-0.82575,0.00011,16.93551]
[1778449815600,33.95,80843.86,0.0,-0.82577,0.00011,16.93403]
[1778449820048,33.95,80843.61,0.0,-0.82578,0.00011,16.93318]
[1778449820065,33.95,80843.61,0.0,-0.82578,0.00011,16.93318]
[1778449820149,33.95,80843.93,0.0,-0.82574,0.00011,16.93585]
[1778449824663,33.96,80850.51,0.0,-0.82495,0.00012,16.98563]
[1778449828006,33.96,80854.86,0.0,-0.82444,0.00012,17.0184]
[1778449834733,33.96,80856.16,0.0,-0.82429,0.00012,17.02523]
[1778449840067,33.97,80856.16,0.0,-0.82427,0.00012,17.02619]
[1778449845810,33.97,80856.3,0.0,-0.82423,0.00012,17.02873]
[1778449851852,33.97,80857.6,0.0,-0.82407,0.00012,17.03925]
[1778449857291,33.97,80859.4,0.0,-0.82385,0.00012,17.05297]
[1778449857321,33.97,80859.4,0.0,-0.82385,0.00012,17.05297]
[1778449857893,33.97,80859.43,0.0,-0.82384,0.00012,17.05332]
[1778449858064,33.97,80859.43,0.0,-0.82384,0.00012,17.05332]
[1778449858150,33.97,80859.43,0.0,-0.82384,0.00012,17.05344]
[1778449868973,33.98,80860.05,0.0,-0.82375,0.00012,17.05922]
[1778449873599,33.98,80860.58,0.0,-0.82368,0.00012,17.06348]
[1778449873812,33.98,80860.58,0.0,-0.82368,0.00012,17.06348]
[1778449879042,33.98,80864.04,0.0,-0.82327,0.00012,17.08915]
[1778449881161,33.98,80864.89,0.0,-0.82317,0.00012,17.09539]
[1778449881314,33.98,80864.89,0.0,-0.82317,0.00012,17.09539]
[1778449881780,33.98,80864.96,0.0,-0.82317,0.00012,17.09593]
[1778449881813,33.98,80864.96,0.0,-0.82317,0.00012,17.09593]
[1778449882063,33.98,80865.03,0.0,-0.82316,0.00012,17.09647]
[1778449885084,33.98,80869.43,0.0,-0.82265,0.00012,17.12862]
[1778449888123,33.98,80869.41,0.0,-0.82265,0.00012,17.12844]
[1778449888313,33.98,80869.41,0.0,-0.82265,0.00012,17.12844]
[1778449891126,33.98,80875.75,0.0,-0.82195,0.00012,17.16997]
[1778449893666,33.98,80876.98,0.0,-0.82181,0.00012,17.1789]
[1778449893815,33.98,80876.98,0.0,-0.82181,0.00012,17.1789]
[1778449896750,33.98,80879.28,0.0,-0.82154,0.00012,17.19539]
[1778449896815,33.98,80879.28,0.0,-0.82154,0.00012,17.19539]
[1778449897168,33.98,80879.62,0.0,-0.8215,0.00012,17.19775]
[1778449897623,33.98,80879.62,0.0,-0.8215,0.00012,17.19775]
[1778449897809,33.98,80879.62,0.0,-0.8215,0.00012,17.19775]
[1778449902982,33.98,80881.51,0.0,-0.82129,0.00012,17.21093]
[1778449903064,33.98,80881.51,0.0,-0.82129,0.00012,17.21093]
[1778449903850,33.98,80882.0,0.0,-0.82124,0.00012,17.21452]
[1778449904064,33.98,80882.0,0.0,-0.82124,0.00012,17.21452]
[1778449904324,33.98,80882.0,0.0,-0.82124,0.00012,17.21452]
[1778449904425,33.98,80889.95,0.0,-0.82031,0.00012,17.27231]
[1778449904558,33.98,80889.95,0.0,-0.82031,0.00012,17.27231]
[1778449906804,33.98,80891.38,0.0,-0.82014,0.00012,17.28266]
[1778449906820,33.98,80891.38,0.0,-0.82014,0.00012,17.28266]
[1778449912274,33.97,80892.99,0.0,-0.81996,0.00012,17.29387]
[1778449914288,33.97,80898.38,0.0,-0.81933,0.00012,17.33293]
[1778449916302,33.97,80902.69,0.0,-0.81883,0.00012,17.36404]
[1778449917566,33.97,80903.3,0.0,-0.81876,0.00012,17.36834]
[1778449917818,33.97,80903.3,0.0,-0.81876,0.00012,17.36834]
[1778449918460,33.97,80903.22,0.0,-0.81877,0.00012,17.36759]
[1778449918562,33.97,80903.22,0.0,-0.81877,0.00012,17.36759]
[1778449919323,33.97,80903.3,0.0,-0.81877,0.00012,17.368]
[1778449924358,33.97,80904.26,0.0,-0.81867,0.00012,17.37413]
[1778449927370,33.97,80901.49,0.0,-0.819,0.00012,17.35361]
[1778449927560,33.97,80901.56,0.0,-0.81899,0.00012,17.35397]
[1778449933423,33.97,80901.36,0.0,-0.81903,0.00012,17.35166]
[1778449936148,33.97,80900.82,0.0,-0.8191,0.00012,17.34746]
[1778449936316,33.97,80900.82,0.0,-0.8191,0.00012,17.34746]
[1778449936781,33.97,80900.69,0.0,-0.81912,0.00012,17.34638]
[1778449936812,33.97,80900.69,0.0,-0.81912,0.00012,17.34638]
[1778449936824,33.97,80900.69,0.0,-0.81912,0.00012,17.34625]
[1778449940472,33.97,80896.03,0.0,-0.81967,0.00012,17.31193]
[1778449941479,33.96,80891.74,0.0,-0.82018,0.00012,17.28041]
[1778449943685,33.96,80890.27,0.0,-0.82036,0.00012,17.26947]
[1778449943812,33.96,80890.27,0.0,-0.82036,0.00012,17.26947]
[1778449945507,33.96,80882.13,0.0,-0.82132,0.00012,17.20964]
[1778449946514,33.96,80876.43,0.0,-0.82198,0.00012,17.16786]
[1778449947521,33.96,80872.95,0.0,-0.82239,0.00012,17.14219]
[1778449949848,33.96,80872.86,0.0,-0.82241,0.00012,17.14145]
[1778449950066,33.96,80872.86,0.0,-0.82241,0.00012,17.14145]
[1778449950415,33.96,80872.86,0.0,-0.82241,0.00012,17.14145]
[1778449950560,33.96,80871.03,0.0,-0.82262,0.00012,17.12802]
[1778449950628,33.96,80870.53,0.0,-0.82268,0.00012,17.12431]
[1778449955977,33.96,80871.57,0.0,-0.8226,0.00012,17.12709]
[1778449956068,33.96,80871.57,0.0,-0.8226,0.00012,17.12709]
[1778449960616,33.96,80860.14,0.0,-0.82392,0.00012,17.04361]
[1778449961621,33.96,80846.05,0.0,-0.82555,0.00012,16.94082]
[1778449962628,33.96,80844.31,0.0,-0.82574,0.00011,16.92831]
[1778449965825,33.96,80844.76,0.0,-0.82569,0.00011,16.93202]
[1778449966066,33.96,80844.76,0.0,-0.82569,0.00011,16.93202]
[1778449966312,33.96,80844.76,0.0,-0.82569,0.00011,16.93202]
[1778449966411,33.96,80844.79,0.0,-0.82568,0.00011,16.93245]
[1778449966565,33.96,80844.79,0.0,-0.82568,0.00011,16.93245]
[1778449968671,33.96,80838.54,0.0,-0.82639,0.00011,16.8872]
[1778449969678,33.96,80832.63,0.0,-0.82707,0.00011,16.84406]
[1778449971692,33.96,80824.76,0.0,-0.82796,0.00011,16.78654]
[1778449976727,33.96,80801.7,0.0,-0.83058,0.00011,16.61807]
[1778449977734,33.96,80800.93,0.0,-0.83066,0.00011,16.61262]
[1778449979118,33.96,80800.93,0.0,-0.83066,0.00011,16.61262]
[1778449979215,33.97,80788.85,0.0,-0.83202,0.00011,16.52441]
[1778449979748,33.97,80784.42,0.0,-0.83251,0.00011,16.49229]
[1778449983168,33.97,80780.98,0.0,-0.83289,0.00011,16.46737]
[1778449984783,33.97,80797.06,0.0,-0.83108,0.00011,16.58547]
[1778449986452,33.97,80797.06,0.0,-0.83108,0.00011,16.58547]
[1778449986467,33.97,80807.71,0.0,-0.82988,0.00011,16.66337]
[1778449986797,33.97,80800.18,0.0,-0.83073,0.00011,16.6084]
[1778449987804,33.97,80784.14,0.0,-0.83253,0.00011,16.49122]
[1778449988811,33.97,80783.47,0.0,-0.8326,0.00011,16.48642]
[1778449990732,33.97,80783.25,0.0,-0.83263,0.00011,16.48493]
[1778449995498,33.97,80784.53,0.0,-0.83247,0.00011,16.49477]
[1778449995550,33.97,80784.63,0.0,-0.83246,0.00011,16.4956]
[1778449995576,33.97,80784.63,0.0,-0.83246,0.00011,16.4956]
[1778449995860,33.97,80784.85,0.0,-0.83244,0.00011,16.49732]
[1778450001902,33.97,80784.32,0.0,-0.83248,0.00011,16.4941]
[1778450006736,33.97,80784.47,0.0,-0.83246,0.00011,16.49555]
[1778450006814,33.97,80784.47,0.0,-0.83246,0.00011,16.49555]
[1778450007506,33.97,80784.47,0.0,-0.83246,0.00011,16.49555]
[1778450007561,33.97,80784.62,0.0,-0.83244,0.00011,16.49689]
[1778450007944,33.97,80784.65,0.0,-0.83244,0.00011,16.49723]
[1778450013986,33.97,80784.44,0.0,-0.83248,0.00011,16.49181]
[1778450017007,33.98,80777.17,0.0,-0.83329,0.00011,16.43905]
[1778450018749,33.98,80776.26,0.0,-0.83339,0.00011,16.4326]
[1778450018814,33.98,80776.26,0.0,-0.83339,0.00011,16.4326]
[1778450024470,33.98,80771.87,0.0,-0.83386,0.00011,16.40167]
[1778450024563,33.98,80771.87,0.0,-0.83386,0.00011,16.40167]
[1778450030225,33.98,80768.41,0.0,-0.83422,0.00011,16.37799]
[1778450030290,33.98,80768.41,0.0,-0.83422,0.00011,16.37799]
[1778450030316,33.98,80768.41,0.0,-0.83422,0.00011,16.37799]
[1778450030391,33.98,80768.34,0.0,-0.83422,0.00011,16.37774]
[1778450033478,33.98,80767.16,0.0,-0.83435,0.00011,16.36965]
[1778450033562,33.98,80767.16,0.0,-0.83435,0.00011,16.36965]
[1778450036896,33.99,80767.1,0.0,-0.83434,0.00011,16.37037]
[1778450036902,33.99,80767.1,0.0,-0.83434,0.00011,16.37037]
[1778450037061,33.99,80767.1,0.0,-0.83434,0.00011,16.37037]
[1778450037147,33.99,80767.6,0.0,-0.83428,0.00011,16.37433]
[1778450043189,33.99,80768.26,0.0,-0.83418,0.00011,16.38088]
[1778450044196,33.99,80772.56,0.0,-0.83369,0.00011,16.41261]
[1778450047113,33.99,80773.21,0.0,-0.83361,0.00011,16.41784]
[1778450047319,33.99,80773.21,0.0,-0.83361,0.00011,16.41784]
[1778450047354,33.99,80773.21,0.0,-0.83361,0.00011,16.41784]
[1778450047569,33.99,80773.21,0.0,-0.83361,0.00011,16.41784]
[1778450047393,33.99,80773.18,0.0,-0.83361,0.00011,16.41786]
[1778450051810,33.99,80774.29,0.0,-0.83347,0.00011,16.42695]
[1778450052062,33.99,80774.29,0.0,-0.83347,0.00011,16.42695]
[1778450055794,34.0,80774.16,0.0,-0.83347,0.00011,16.42708]
[1778450055814,34.0,80774.16,0.0,-0.83347,0.00011,16.42708]
[1778450060308,34.0,80786.97,0.0,-0.83201,0.00011,16.52209]
[1778450061315,34.0,80788.8,0.0,-0.83181,0.00011,16.53561]
[1778450063768,34.0,80790.22,0.0,-0.83164,0.00011,16.54626]
[1778450063812,34.0,80790.22,0.0,-0.83164,0.00011,16.54626]
[1778450063970,34.0,80790.22,0.0,-0.83164,0.00011,16.54626]
[1778450064065,34.0,80790.22,0.0,-0.83164,0.00011,16.54626]
[1778450064337,34.0,80790.59,0.0,-0.8316,0.00011,16.54908]
[1778450069372,34.0,80790.22,0.0,-0.83163,0.00011,16.54695]
[1778450074407,34.0,80788.14,0.0,-0.83189,0.00011,16.52765]
[1778450077411,34.0,80787.89,0.0,-0.83192,0.00011,16.52594]
[1778450077566,34.0,80787.89,0.0,-0.83192,0.00011,16.52594]
[1778450078205,34.0,80786.03,0.0,-0.83212,0.00011,16.51256]
[1778450078311,34.0,80786.03,0.0,-0.83212,0.00011,16.51256]
[1778450078435,34.0,80780.9,0.0,-0.8327,0.00011,16.47519]
[1778450081456,34.01,80775.35,0.0,-0.83331,0.00011,16.43517]
[1778450083472,34.01,80771.09,0.0,-0.83378,0.00011,16.4045]
[1778450084477,34.01,80762.8,0.0,-0.8347,0.00011,16.34415]
[1778450086491,34.01,80757.06,0.0,-0.83532,0.00011,16.30288]
[1778450087694,34.01,80754.98,0.0,-0.83555,0.00011,16.28804]
[1778450087814,34.01,80754.98,0.0,-0.83555,0.00011,16.28804]
[1778450087912,34.01,80754.98,0.0,-0.83555,0.00011,16.28804]
[1778450088070,34.01,80754.98,0.0,-0.83555,0.00011,16.28804]
[1778450088505,34.01,80754.74,0.0,-0.83557,0.00011,16.28668]
[1778450090070,34.01,80754.87,0.0,-0.83555,0.00011,16.28782]
[1778450090308,34.01,80754.87,0.0,-0.83555,0.00011,16.28782]
[1778450094955,34.01,80754.37,0.0,-0.83559,0.00011,16.28514]
[1778450095067,34.01,80754.37,0.0,-0.83559,0.00011,16.28514]
[1778450095096,34.01,80754.37,0.0,-0.83559,0.00011,16.28514]
[1778450095311,34.01,80754.37,0.0,-0.83559,0.00011,16.28514]
[1778450095554,34.01,80755.32,0.0,-0.83548,0.00011,16.29228]
[1778450097214,34.01,80755.32,0.0,-0.83548,0.00011,16.29228]
[1778450097308,34.01,80755.32,0.0,-0.83548,0.00011,16.29228]
[1778450102413,34.02,80754.84,0.0,-0.83552,0.00011,16.28999]
[1778450102468,34.02,80754.84,0.0,-0.83552,0.00011,16.28999]
[1778450102565,34.02,80754.84,0.0,-0.83552,0.00011,16.28999]
[1778450102603,34.02,80754.86,0.0,-0.83551,0.00011,16.29034]
[1778450107638,34.02,80759.82,0.0,-0.83494,0.00011,16.32761]
[1778450108645,34.02,80765.61,0.0,-0.8343,0.00011,16.37013]
[1778450111618,34.02,80767.35,0.0,-0.8341,0.00011,16.383]
[1778450111743,34.02,80766.68,0.0,-0.83418,0.00011,16.37819]
[1778450111815,34.02,80766.68,0.0,-0.83418,0.00011,16.37819]
[1778450111844,34.02,80767.73,0.0,-0.83405,0.00011,16.38647]
[1778450114687,34.02,80773.53,0.0,-0.83339,0.00011,16.42944]
[1778450115696,34.02,80760.07,0.0,-0.83489,0.00011,16.33133]
[1778450116703,34.02,80772.85,0.0,-0.83346,0.00011,16.42497]
[1778450117710,34.02,80757.56,0.0,-0.83516,0.00011,16.31358]
[1778450119122,34.02,80743.61,0.0,-0.8367,0.00011,16.21178]
[1778450119724,34.02,80740.34,0.0,-0.83706,0.00011,16.18793]
[1778450122011,34.02,80739.98,0.0,-0.83709,0.00011,16.18539]
[1778450122062,34.02,80739.98,0.0,-0.83709,0.00011,16.18539]
[1778450122318,34.02,80739.98,0.0,-0.83709,0.00011,16.18539]
[1778450122393,34.02,80743.22,0.0,-0.83674,0.00011,16.20916]
[1778450127304,34.03,80743.49,0.0,-0.8367,0.00011,16.21133]
[1778450127308,34.03,80743.49,0.0,-0.8367,0.00011,16.21133]
[1778450127571,34.03,80743.49,0.0,-0.8367,0.00011,16.21133]
[1778450127604,34.03,80742.95,0.0,-0.83676,0.00011,16.20744]
[1778450132499,34.03,80740.9,0.0,-0.83698,0.00011,16.19266]
[1778450132506,34.03,80740.9,0.0,-0.83698,0.00011,16.19266]
[1778450132567,34.03,80740.9,0.0,-0.83698,0.00011,16.19266]
[1778450132652,34.03,80739.89,0.0,-0.83713,0.00011,16.18072]
[1778450137854,34.03,80735.9,0.0,-0.83756,0.00011,16.15212]
[1778450139868,34.03,80731.79,0.0,-0.83801,0.00011,16.12231]
[1778450143316,34.03,80734.0,0.0,-0.83776,0.00011,16.13876]
[1778450143372,34.03,80734.0,0.0,-0.83776,0.00011,16.13876]
[1778450143559,34.03,80734.0,0.0,-0.83776,0.00011,16.13876]
[1778450143659,34.03,80734.79,0.0,-0.83767,0.00011,16.14466]
[1778450148334,34.03,80733.83,0.0,-0.83777,0.00011,16.13812]
[1778450148562,34.03,80733.83,0.0,-0.83777,0.00011,16.13812]
[1778450148614,34.03,80734.1,0.0,-0.83774,0.00011,16.14021]
[1778450148960,34.03,80734.1,0.0,-0.83774,0.00011,16.14021]
[1778450149938,34.03,80754.92,0.0,-0.83544,0.00011,16.2928]
[1778450150945,34.03,80758.01,0.0,-0.83509,0.00011,16.31554]
[1778450152929,34.03,80759.91,0.0,-0.83488,0.00011,16.32943]
[1778450152959,34.03,80765.34,0.0,-0.83428,0.00011,16.36921]
[1778450157994,34.03,80764.04,0.0,-0.8344,0.00011,16.36114]
[1778450163033,34.04,80754.17,0.0,-0.83547,0.00011,16.29044]
[1778450164731,34.04,80750.84,0.0,-0.83583,0.00011,16.26648]
[1778450164789,34.04,80750.84,0.0,-0.83583,0.00011,16.26648]
[1778450164810,34.04,80750.84,0.0,-0.83583,0.00011,16.26648]
[1778450165047,34.04,80750.11,0.0,-0.83591,0.00011,16.26154]
[1778450170082,34.04,80745.97,0.0,-0.83633,0.00011,16.2333]
[1778450172088,34.04,80745.44,0.0,-0.83639,0.00011,16.22981]
[1778450172285,34.04,80745.44,0.0,-0.83639,0.00011,16.22981]
[1778450172311,34.04,80745.44,0.0,-0.83639,0.00011,16.22981]
[1778450172317,34.04,80744.84,0.0,-0.83645,0.00011,16.22558]
[1778450174114,34.04,80748.9,0.0,-0.836,0.00011,16.25554]
[1778450175948,34.05,80750.63,0.0,-0.8358,0.00011,16.2683]
[1778450176067,34.05,80750.63,0.0,-0.8358,0.00011,16.2683]
[1778450176128,34.05,80752.63,0.0,-0.83558,0.00011,16.2831]
[1778450181163,34.05,80754.47,0.0,-0.83536,0.00011,16.29733]
[1778450183346,34.05,80753.38,0.0,-0.83548,0.00011,16.28952]
[1778450183560,34.05,80753.38,0.0,-0.83548,0.00011,16.28952]
[1778450189219,34.05,80749.57,0.0,-0.83589,0.00011,16.26287]
[1778450191510,34.05,80745.81,0.0,-0.8363,0.00011,16.23559]
[1778450191562,34.05,80745.81,0.0,-0.8363,0.00011,16.23559]
[1778450191590,34.05,80745.81,0.0,-0.8363,0.00011,16.23559]
[1778450191663,34.05,80745.3,0.0,-0.83639,0.00011,16.22738]
[1778450191813,34.05,80745.3,0.0,-0.83639,0.00011,16.22738]
[1778450192240,34.05,80743.17,0.0,-0.83662,0.00011,16.21206]
[1778450197275,34.05,80743.13,0.0,-0.83661,0.00011,16.21265]
[1778450198163,34.05,80743.13,0.0,-0.83661,0.00011,16.21265]
[1778450198311,34.05,80743.13,0.0,-0.83661,0.00011,16.21265]
[1778450201058,34.05,80742.94,0.0,-0.83662,0.00011,16.21179]
[1778450201303,34.06,80742.83,0.0,-0.83663,0.00011,16.21151]
[1778450207448,34.06,80740.9,0.0,-0.83683,0.00011,16.19806]
[1778450207560,34.06,80740.9,0.0,-0.83683,0.00011,16.19806]
[1778450214394,34.06,80740.19,0.0,-0.8369,0.00011,16.19361]
[1778450218379,34.06,80741.43,0.0,-0.83676,0.00011,16.20289]
[1778450218564,34.06,80741.43,0.0,-0.83676,0.00011,16.20289]
[1778450218737,34.06,80741.43,0.0,-0.83676,0.00011,16.20289]
[1778450218813,34.06,80741.46,0.0,-0.83675,0.00011,16.20318]
[1778450219430,34.06,80740.46,0.0,-0.83686,0.00011,16.19594]
[1778450223464,34.06,80736.2,0.0,-0.83732,0.00011,16.16537]
[1778450224287,34.06,80736.2,0.0,-0.83732,0.00011,16.16537]
[1778450224312,34.06,80736.2,0.0,-0.83732,0.00011,16.16537]
[1778450228499,34.06,80730.81,0.0,-0.8379,0.00011,16.12668]
[1778450230009,34.06,80730.91,0.0,-0.83789,0.00011,16.12757]
[1778450230064,34.06,80730.91,0.0,-0.83789,0.00011,16.12757]
[1778450230312,34.06,80730.91,0.0,-0.83789,0.00011,16.12757]
[1778450230513,34.06,80730.99,0.0,-0.83788,0.00011,16.1283]
[1778450236555,34.06,80729.36,0.0,-0.83804,0.00011,16.1173]
[1778450242226,34.07,80727.62,0.0,-0.83822,0.00011,16.1052]
[1778450242308,34.07,80727.62,0.0,-0.83822,0.00011,16.1052]
[1778450246616,34.07,80727.47,0.0,-0.83823,0.00011,16.10485]
[1778450246812,34.07,80729.32,0.0,-0.83802,0.00011,16.1185]
[1778450247102,34.07,80729.32,0.0,-0.83802,0.00011,16.1185]
[1778450247310,34.07,80729.32,0.0,-0.83802,0.00011,16.1185]
[1778450247632,34.07,80732.51,0.0,-0.83767,0.00011,16.14191]
[1778450252667,34.07,80735.32,0.0,-0.83738,0.00011,16.15922]
[1778450253803,34.07,80735.32,0.0,-0.83738,0.00011,16.15922]
[1778450254065,34.07,80736.59,0.0,-0.83723,0.00011,16.16877]
[1778450259663,34.07,80739.2,0.0,-0.83693,0.00011,16.18901]
[1778450259811,34.07,80738.46,0.0,-0.83701,0.00011,16.18384]
[1778450260723,34.07,80738.07,0.0,-0.83704,0.00011,16.18123]
[1778450262124,34.08,80737.96,0.0,-0.83705,0.00011,16.18067]
[1778450262317,34.08,80737.96,0.0,-0.83705,0.00011,16.18067]
[1778450273688,34.08,80737.84,0.0,-0.83705,0.00011,16.18107]
[1778450273809,34.08,80737.84,0.0,-0.83705,0.00011,16.18107]
[1778450273901,34.08,80737.84,0.0,-0.83702,0.00011,16.18288]
[1778450274062,34.08,80737.84,0.0,-0.83702,0.00011,16.18288]
[1778450274161,34.08,80737.84,0.0,-0.83701,0.00011,16.18314]
[1778450279587,34.08,80737.84,0.0,-0.83701,0.00011,16.18365]
[1778450279809,34.08,80737.84,0.0,-0.83701,0.00011,16.18365]
[1778450280863,34.09,80742.13,0.0,-0.83651,0.00011,16.21619]
[1778450282965,34.09,80742.3,0.0,-0.83649,0.00011,16.21765]
[1778450283063,34.09,80742.3,0.0,-0.83649,0.00011,16.21765]
[1778450283913,34.09,80741.21,0.0,-0.83661,0.00011,16.20991]
[1778450284064,34.09,80741.21,0.0,-0.83661,0.00011,16.20991]
[1778450284160,34.09,80735.78,0.0,-0.8372,0.00011,16.17049]
[1778450288813,34.09,80735.84,0.0,-0.83718,0.00011,16.17171]
[1778450289062,34.09,80736.01,0.0,-0.83716,0.00011,16.1732]
[1778450294961,34.09,80736.49,0.0,-0.83708,0.00011,16.17837]
[1778450297817,34.09,80736.37,0.0,-0.83709,0.00011,16.17772]
[1778450298058,34.09,80735.79,0.0,-0.83715,0.00011,16.17371]
[1778450298884,34.09,80735.61,0.0,-0.83717,0.00011,16.17262]
[1778450299059,34.09,80735.61,0.0,-0.83717,0.00011,16.17262]
[1778450299160,34.1,80735.61,0.0,-0.83717,0.00011,16.17285]
[1778450308052,34.1,80735.61,0.0,-0.83714,0.00011,16.17487]
[1778450312114,34.1,80736.59,0.0,-0.83705,0.00011,16.17802]
[1778450312309,34.1,80736.59,0.0,-0.83705,0.00011,16.17802]
[1778450318360,34.1,80735.94,0.0,-0.83711,0.00011,16.17429]
[1778450318559,34.1,80735.94,0.0,-0.83711,0.00011,16.17429]
[1778450318940,34.1,80735.94,0.0,-0.8371,0.00011,16.17471]
[1778450319065,34.1,80735.94,0.0,-0.8371,0.00011,16.17471]
[1778450319129,34.1,80735.75,0.0,-0.83712,0.00011,16.17353]
[1778450321143,34.11,80730.86,0.0,-0.83765,0.00011,16.1383]
[1778450325171,34.11,80727.01,0.0,-0.83806,0.00011,16.11128]
[1778450330206,34.11,80725.98,0.0,-0.83815,0.00011,16.1052]
[1778450335241,34.11,80725.87,0.0,-0.83814,0.00011,16.10584]
[1778450340276,34.12,80724.68,0.0,-0.83824,0.00011,16.09861]
[1778450348333,34.12,80725.45,0.0,-0.83812,0.00011,16.10654]
[1778450353370,34.12,80722.03,0.0,-0.83848,0.00011,16.08283]
[1778450355383,34.12,80716.47,0.0,-0.83908,0.00011,16.04252]
[1778450359411,34.13,80709.69,0.0,-0.83981,0.00011,15.99396]
[1778450363439,34.13,80714.71,0.0,-0.83923,0.00011,16.03225]
[1778450365453,34.13,80718.94,0.0,-0.83876,0.00011,16.0638]
[1778450370488,34.13,80724.63,0.0,-0.83812,0.00011,16.10686]
[1778450375523,34.14,80724.42,0.0,-0.83815,0.00011,16.1021]
[1778450380558,34.14,80723.76,0.0,-0.8382,0.00011,16.09874]
[1778450385593,34.14,80719.98,0.0,-0.83859,0.00011,16.07274]
[1778450388614,34.15,80715.1,0.0,-0.83911,0.00011,16.03825]
[1778450394656,34.15,80712.27,0.0,-0.83938,0.00011,16.02011]
[1778450399691,34.16,80710.6,0.0,-0.83953,0.00011,16.01008]
[1778450401025,34.16,80707.98,0.0,-0.8398,0.00011,15.99143]
[1778450401719,34.16,80687.32,0.0,-0.84203,0.00011,15.84146]
[1778450402723,34.16,80676.11,0.0,-0.84323,0.00011,15.76028]
[1778450403731,34.16,80671.49,0.0,-0.84371,0.00011,15.72718]
[1778450404738,34.16,80663.9,0.0,-0.84452,0.00011,15.67229]
[1778450405037,34.16,80663.9,0.0,-0.84452,0.00011,15.67229]
[1778450405745,34.16,80661.02,0.0,-0.84482,0.00011,15.65175]
[1778450408766,34.16,80665.22,0.0,-0.84435,0.00011,15.6836]
[1778450409773,34.16,80670.32,0.0,-0.8438,0.00011,15.72111]
[1778450410781,34.17,80675.28,0.0,-0.84327,0.00011,15.75756]
[1778450411788,34.17,80684.14,0.0,-0.84231,0.00011,15.82257]
[1778450412742,34.17,80684.14,0.0,-0.84231,0.00011,15.82257]
[1778450412795,34.17,80687.08,0.0,-0.84198,0.00011,15.84443]
[1778450413063,34.17,80687.08,0.0,-0.84198,0.00011,15.84443]
[1778450414809,34.17,80690.67,0.0,-0.84158,0.00011,15.87147]
[1778450415958,34.17,80690.67,0.0,-0.84158,0.00011,15.87147]
[1778450416061,34.17,80691.89,0.0,-0.84145,0.00011,15.88075]
[1778450416823,34.17,80692.7,0.0,-0.84135,0.00011,15.88704]
[1778450417830,34.17,80704.07,0.0,-0.84012,0.00011,15.97019]
[1778450418839,34.17,80711.07,0.0,-0.83935,0.00011,16.02177]
[1778450419854,34.17,80741.96,0.0,-0.83596,0.00011,16.24716]
[1778450420853,34.18,80762.51,0.0,-0.83368,0.00011,16.39736]
[1778450421861,34.18,80760.47,0.0,-0.83389,0.00011,16.38311]
[1778450422868,34.18,80761.34,0.0,-0.83379,0.00011,16.38983]
[1778450423877,34.18,80780.58,0.0,-0.83164,0.00011,16.53019]
[1778450424883,34.18,80802.99,0.0,-0.82911,0.00011,16.69367]
[1778450425890,34.18,80802.9,0.0,-0.82912,0.00011,16.69337]
[1778450426897,34.18,80792.3,0.0,-0.83031,0.00011,16.61646]
[1778450428911,34.18,80794.37,0.0,-0.83007,0.00011,16.6319]
[1778450429063,34.18,80794.37,0.0,-0.83007,0.00011,16.6319]
[1778450429948,34.18,80794.37,0.0,-0.83007,0.00011,16.6319]
[1778450433065,34.18,80796.64,0.0,-0.82983,0.00011,16.64467]
[1778450434953,34.18,80789.74,0.0,-0.83061,0.00011,16.59491]
[1778450437061,34.19,80786.32,0.0,-0.83098,0.00011,16.5705]
[1778450437671,34.19,80786.32,0.0,-0.83098,0.00011,16.5705]
[1778450437817,34.19,80786.32,0.0,-0.83098,0.00011,16.5705]
[1778450437974,34.19,80785.23,0.0,-0.8311,0.00011,16.56286]
[1778450439069,34.19,80785.9,0.0,-0.83102,0.00011,16.56802]
[1778450442009,34.19,80806.63,0.0,-0.82867,0.00011,16.71958]
[1778450443016,34.19,80813.19,0.0,-0.82792,0.00011,16.7676]
[1778450444315,34.19,80813.19,0.0,-0.82792,0.00011,16.7676]
[1778450444557,34.19,80813.19,0.0,-0.82792,0.00011,16.7676]
[1778450444658,34.19,80810.86,0.0,-0.82818,0.00011,16.75096]
[1778450445062,34.19,80810.86,0.0,-0.82818,0.00011,16.75096]
[1778450446038,34.19,80817.75,0.0,-0.8274,0.00011,16.80112]
[1778450447044,34.19,80826.89,0.0,-0.82635,0.00011,16.8676]
[1778450448584,34.19,80826.89,0.0,-0.82635,0.00011,16.8676]
[1778450448810,34.19,80826.89,0.0,-0.82635,0.00011,16.8676]
[1778450448846,34.19,80829.25,0.0,-0.82608,0.00011,16.88494]
[1778450450065,34.19,80843.87,0.0,-0.8244,0.00011,16.99117]
[1778450451072,34.19,80860.82,0.0,-0.82245,0.00012,17.11441]
[1778450452079,34.19,80866.41,0.0,-0.82179,0.00012,17.1552]
[1778450455100,34.19,80875.27,0.0,-0.82076,0.00012,17.21937]
[1778450456107,34.19,80880.08,0.0,-0.8202,0.00012,17.25438]
[1778450458123,34.19,80885.12,0.0,-0.81961,0.00012,17.2911]
[1778450461144,34.19,80880.38,0.0,-0.82016,0.00012,17.25688]
[1778450463168,34.19,80876.36,0.0,-0.82063,0.00012,17.22793]
[1778450464173,34.19,80885.99,0.0,-0.8195,0.00012,17.29774]
[1778450465180,34.19,80896.71,0.0,-0.81825,0.00012,17.37528]
[1778450466187,34.19,80903.67,0.0,-0.81743,0.00012,17.4255]
[1778450468201,34.2,80929.31,0.0,-0.8144,0.00012,17.6108]
[1778450469208,34.2,80935.5,0.0,-0.81366,0.00012,17.65544]
[1778450471222,34.2,80930.63,0.0,-0.81424,0.00012,17.62026]
[1778450472229,34.2,80934.63,0.0,-0.81377,0.00012,17.64911]
[1778450473930,34.2,80934.63,0.0,-0.81377,0.00012,17.64911]
[1778450474009,34.2,80937.09,0.0,-0.81347,0.00012,17.66682]
[1778450474245,34.2,80980.88,0.0,-0.80821,0.00012,17.98178]
[1778450475252,34.2,80996.12,0.0,-0.80635,0.00012,18.09136]
[1778450476263,34.2,81004.54,0.0,-0.80533,0.00012,18.15166]
[1778450477870,34.2,81004.54,0.0,-0.80533,0.00012,18.15166]
[1778450477890,34.19,80975.61,0.0,-0.80891,0.00012,17.94036]
[1778450478281,34.19,80954.5,0.0,-0.81146,0.00012,17.78838]
[1778450479146,34.19,80954.5,0.0,-0.81146,0.00012,17.78838]
[1778450479289,34.18,80912.57,0.0,-0.81646,0.00012,17.48543]
[1778450481303,34.18,80909.94,0.0,-0.81677,0.00012,17.46625]
[1778450482310,34.18,80925.89,0.0,-0.81488,0.00012,17.58143]
[1778450483205,34.18,80925.89,0.0,-0.81488,0.00012,17.58143]
[1778450483317,34.18,80943.07,0.0,-0.81284,0.00012,17.70543]
[1778450484324,34.18,80954.81,0.0,-0.81143,0.00012,17.78998]
[1778450485317,34.18,80954.81,0.0,-0.81143,0.00012,17.78998]
[1778450485333,34.18,80960.75,0.0,-0.81072,0.00012,17.83265]
[1778450486340,34.18,80962.28,0.0,-0.81054,0.00012,17.84348]
[1778450488354,34.18,80956.08,0.0,-0.81129,0.00012,17.79863]
[1778450489361,34.18,80950.87,0.0,-0.81191,0.00012,17.76103]
[1778450490368,34.18,80950.44,0.0,-0.81197,0.00012,17.75773]
[1778450494396,34.18,80954.29,0.0,-0.81155,0.00012,17.7804]
[1778450495413,34.18,80958.77,0.0,-0.81101,0.00012,17.81259]
[1778450496413,34.18,80977.01,0.0,-0.80881,0.00012,17.9439]
[1778450497420,34.18,80982.02,0.0,-0.8082,0.00012,17.97989]
[1778450499434,34.18,80995.11,0.0,-0.80661,0.00012,18.07373]
[1778450500848,34.18,80995.11,0.0,-0.80661,0.00012,18.07373]
[1778450500907,34.18,81009.25,0.0,-0.80489,0.00012,18.17499]
[1778450501448,34.18,81047.48,0.0,-0.80017,0.00012,18.44821]
[1778450502470,34.18,81057.34,0.0,-0.79894,0.00012,18.51834]
[1778450503464,34.18,81064.14,0.0,-0.79812,0.00012,18.5654]
[1778450504747,34.18,81064.14,0.0,-0.79812,0.00012,18.5654]
[1778450504794,34.18,81069.19,0.0,-0.79749,0.00013,18.60109]
[1778450510513,34.18,81073.5,0.0,-0.79696,0.00013,18.63101]
[1778450515548,34.17,81083.54,0.0,-0.79571,0.00013,18.70159]
[1778450516555,34.17,81097.93,0.0,-0.7939,0.00013,18.80331]
[1778450517562,34.17,81105.96,0.0,-0.79289,0.00013,18.8598]
[1778450519576,34.17,81109.18,0.0,-0.79249,0.00013,18.88218]
[1778450523604,34.17,81113.23,0.0,-0.79198,0.00013,18.91045]
[1778450524303,34.17,81113.23,0.0,-0.79198,0.00013,18.91045]
[1778450524628,34.17,81115.97,0.0,-0.79163,0.00013,18.92966]
[1778450525634,34.17,81136.41,0.0,-0.78902,0.00013,19.07354]
[1778450526641,34.17,81164.38,0.0,-0.78545,0.00013,19.26793]
[1778450527656,34.17,81180.38,0.0,-0.78339,0.00013,19.37902]
[1778450528336,34.17,81180.38,0.0,-0.78339,0.00013,19.37902]
[1778450528994,34.17,81180.38,0.0,-0.78339,0.00013,19.37902]
[1778450529669,34.16,81140.09,0.0,-0.7886,0.00013,19.09669]
[1778450530679,34.14,81117.67,0.0,-0.79165,0.00013,18.92926]
[1778450531687,34.14,81115.78,0.0,-0.79189,0.00013,18.91568]
[1778450533041,34.14,81115.78,0.0,-0.79189,0.00013,18.91568]
[1778450533044,34.14,81107.44,0.0,-0.79296,0.00013,18.85665]
[1778450533700,34.14,81102.82,0.0,-0.79354,0.00013,18.82394]
[1778450535714,34.14,81109.9,0.0,-0.79264,0.00013,18.87403]
[1778450536722,34.14,81094.74,0.0,-0.79457,0.00013,18.76614]
[1778450537731,34.14,81076.06,0.0,-0.79693,0.00013,18.63334]
[1778450538741,34.14,81071.13,0.0,-0.79755,0.00013,18.59819]
[1778450541762,34.14,81076.6,0.0,-0.79687,0.00013,18.6369]
[1778450542775,34.13,81070.58,0.0,-0.79763,0.00013,18.59401]
[1778450543778,34.13,81064.5,0.0,-0.79839,0.00012,18.5507]
[1778450544785,34.13,81058.0,0.0,-0.7992,0.00012,18.50442]
[1778450545792,34.14,81067.33,0.0,-0.79802,0.00013,18.57148]
[1778450546799,34.14,81072.72,0.0,-0.79735,0.00013,18.60979]
[1778450548813,34.14,81054.23,0.0,-0.79966,0.00012,18.47799]
[1778450549820,34.14,81045.2,0.0,-0.80078,0.00012,18.41361]
[1778450550828,34.14,81024.89,0.0,-0.80329,0.00012,18.26848]
[1778450551835,34.14,81027.17,0.0,-0.80305,0.00012,18.28021]
[1778450552962,34.14,81027.17,0.0,-0.80305,0.00012,18.28021]
[1778450553049,34.14,81019.47,0.0,-0.804,0.00012,18.22509]
[1778450553850,34.14,81001.61,0.0,-0.80619,0.00012,18.09678]
[1778450554856,34.13,81002.18,0.0,-0.80612,0.00012,18.10073]
[1778450555863,34.13,81008.99,0.0,-0.80529,0.00012,18.14943]
[1778450557019,34.13,81008.99,0.0,-0.80529,0.00012,18.14943]
[1778450557073,34.13,81014.96,0.0,-0.80456,0.00012,18.19219]
[1778450557878,34.13,81009.16,0.0,-0.80527,0.00012,18.15072]
[1778450559894,34.13,81021.41,0.0,-0.80377,0.00012,18.23849]
[1778450560902,34.13,81014.14,0.0,-0.80466,0.00012,18.18646]
[1778450561909,34.13,81009.11,0.0,-0.80527,0.00012,18.15042]
[1778450562689,34.13,81009.11,0.0,-0.80527,0.00012,18.15042]
[1778450562919,34.13,80985.48,0.0,-0.80816,0.00012,17.98057]
[1778450563926,34.13,80979.46,0.0,-0.80889,0.00012,17.93727]
[1778450565940,34.13,80984.97,0.0,-0.80822,0.00012,17.97699]
[1778450566724,34.13,80984.97,0.0,-0.80822,0.00012,17.97699]
[1778450566947,34.13,80988.15,0.0,-0.80783,0.00012,17.99985]
[1778450570975,34.13,80978.29,0.0,-0.80903,0.00012,17.92883]
[1778450572266,34.13,80976.68,0.0,-0.80923,0.00012,17.9173]
[1778450572308,34.13,80976.68,0.0,-0.80923,0.00012,17.9173]
[1778450572576,34.13,80976.68,0.0,-0.80923,0.00012,17.9173]
[1778450572818,34.13,80976.68,0.0,-0.80923,0.00012,17.9173]
[1778450573996,34.13,80973.02,0.0,-0.80967,0.00012,17.89111]
[1778450575007,34.13,80960.24,0.0,-0.81121,0.00012,17.79898]
[1778450576012,34.13,80952.92,0.0,-0.81209,0.00012,17.74625]
[1778450578026,34.14,80947.5,0.0,-0.81273,0.00012,17.70737]
[1778450580040,34.14,80942.46,0.0,-0.81333,0.00012,17.67132]
[1778450581047,34.14,80921.56,0.0,-0.81581,0.00012,17.52049]
[1778450582054,34.14,80903.71,0.0,-0.81792,0.00012,17.39157]
[1778450583061,34.14,80906.25,0.0,-0.81762,0.00012,17.40998]
[1778450585076,34.14,80902.55,0.0,-0.81805,0.00012,17.3832]
[1778450586082,34.14,80906.37,0.0,-0.8176,0.00012,17.41089]
[1778450588097,34.14,80889.82,0.0,-0.81954,0.00012,17.29103]
[1778450589104,34.14,80879.93,0.0,-0.8207,0.00012,17.21943]
[1778450590111,34.14,80874.62,0.0,-0.82131,0.00012,17.18111]
[1778450591118,34.14,80868.36,0.0,-0.82204,0.00012,17.13593]
[1778450592125,34.14,80842.9,0.0,-0.82498,0.00011,16.95098]
[1778450593132,34.14,80836.03,0.0,-0.82576,0.00011,16.90117]
[1778450596153,34.14,80825.36,0.0,-0.82697,0.00011,16.8241]
[1778450597160,34.14,80822.15,0.0,-0.82733,0.00011,16.80104]
[1778450597397,34.14,80822.15,0.0,-0.82733,0.00011,16.80104]
[1778450598173,34.14,80844.93,0.0,-0.82472,0.00011,16.96693]
[1778450599179,34.14,80871.52,0.0,-0.82164,0.00012,17.16049]
[1778450600186,34.14,80887.66,0.0,-0.81976,0.00012,17.27778]
[1778450601193,34.14,80917.92,0.0,-0.8162,0.00012,17.49695]
[1778450601443,34.14,80917.92,0.0,-0.8162,0.00012,17.49695]
[1778450602200,34.14,80917.59,0.0,-0.81624,0.00012,17.49459]
[1778450603207,34.14,80912.72,0.0,-0.81681,0.00012,17.45923]
[1778450603564,34.14,80912.72,0.0,-0.81681,0.00012,17.45923]
[1778450604214,34.14,80921.21,0.0,-0.81581,0.00012,17.52072]
[1778450605221,34.14,80924.96,0.0,-0.81536,0.00012,17.548]
[1778450609249,34.14,80928.54,0.0,-0.81493,0.00012,17.57438]
[1778450611263,34.14,80935.61,0.0,-0.81412,0.00012,17.62104]
[1778450612270,34.14,80939.71,0.0,-0.81363,0.00012,17.65069]
[1778450614284,34.15,80943.96,0.0,-0.81312,0.00012,17.6814]
[1778450615292,34.15,80963.5,0.0,-0.81078,0.00012,17.82224]
[1778450616299,34.14,80970.13,0.0,-0.80998,0.00012,17.86996]
[1778450617306,34.14,80963.42,0.0,-0.81079,0.00012,17.82145]
[1778450619320,34.14,80952.72,0.0,-0.81208,0.00012,17.74433]
[1778450620327,34.14,80959.01,0.0,-0.81132,0.00012,17.78975]
[1778450621959,34.14,80959.01,0.0,-0.81132,0.00012,17.78975]
[1778450622058,34.14,80959.01,0.0,-0.81132,0.00012,17.78975]
[1778450622225,34.15,80966.29,0.0,-0.81044,0.00012,17.84236]
[1778450623348,34.15,80987.97,0.0,-0.80781,0.00012,17.99842]
[1778450624355,34.15,80999.04,0.0,-0.80647,0.00012,18.07785]
[1778450625362,34.14,80999.21,0.0,-0.80645,0.00012,18.07893]
[1778450626369,34.14,80993.16,0.0,-0.80719,0.00012,18.03536]
[1778450629392,34.14,81002.42,0.0,-0.80606,0.00012,18.10152]
[1778450631198,34.14,81002.42,0.0,-0.80606,0.00012,18.10152]
[1778450631312,34.14,81002.15,0.0,-0.8061,0.00012,18.09957]
[1778450631406,34.14,81001.06,0.0,-0.80623,0.00012,18.09166]
[1778450633420,34.14,81006.65,0.0,-0.80555,0.00012,18.13159]
[1778450635176,34.14,81006.65,0.0,-0.80555,0.00012,18.13159]
[1778450635313,34.14,81007.66,0.0,-0.80543,0.00012,18.13862]
[1778450635766,34.14,81007.66,0.0,-0.80543,0.00012,18.13862]
[1778450635810,34.14,81007.66,0.0,-0.80543,0.00012,18.13862]
[1778450635846,34.14,81006.13,0.0,-0.80562,0.00012,18.12752]
[1778450637448,34.14,80988.74,0.0,-0.80774,0.00012,18.00259]
[1778450638455,34.14,80976.93,0.0,-0.80918,0.00012,17.91748]
[1778450639868,34.14,80976.93,0.0,-0.80918,0.00012,17.91748]
[1778450640068,34.14,80976.93,0.0,-0.80918,0.00012,17.91748]
[1778450640167,34.14,80977.75,0.0,-0.80908,0.00012,17.92336]
[1778450642140,34.14,80977.92,0.0,-0.80906,0.00012,17.92458]
[1778450642313,34.14,80978.64,0.0,-0.80897,0.00012,17.92983]
[1778450644227,34.14,80978.95,0.0,-0.80893,0.00012,17.93206]
[1778450644309,34.14,80978.95,0.0,-0.80893,0.00012,17.93206]
[1778450644499,34.14,80972.41,0.0,-0.80972,0.00012,17.88506]
[1778450645506,34.14,80968.76,0.0,-0.81016,0.00012,17.8588]
[1778450647520,34.14,80972.23,0.0,-0.80974,0.00012,17.88397]
[1778450648532,34.14,80977.74,0.0,-0.80907,0.00012,17.9237]
[1778450650545,34.14,80981.1,0.0,-0.80867,0.00012,17.94798]
[1778450651552,34.14,80961.84,0.0,-0.81099,0.00012,17.80938]
[1778450652561,34.14,80942.84,0.0,-0.81327,0.00012,17.67222]
[1778450653568,34.14,80935.69,0.0,-0.81413,0.00012,17.62043]
[1778450654575,34.14,80945.23,0.0,-0.81299,0.00012,17.6893]
[1778450655582,34.14,80949.87,0.0,-0.81243,0.00012,17.72282]
[1778450657596,34.14,80945.15,0.0,-0.813,0.00012,17.68867]
[1778450659610,34.14,80939.46,0.0,-0.81368,0.00012,17.64761]
[1778450661241,34.14,80939.46,0.0,-0.81368,0.00012,17.64761]
[1778450661313,34.14,80941.41,0.0,-0.81345,0.00012,17.66172]
[1778450662631,34.14,80935.0,0.0,-0.81421,0.00012,17.61549]
[1778450664217,34.14,80935.0,0.0,-0.81421,0.00012,17.61549]
[1778450664314,34.14,80936.48,0.0,-0.81403,0.00012,17.62626]
[1778450665597,34.14,80936.6,0.0,-0.81402,0.00012,17.6272]
[1778450665811,34.14,80936.6,0.0,-0.81402,0.00012,17.6272]
[1778450666157,34.14,80936.6,0.0,-0.81402,0.00012,17.6272]
[1778450666196,34.14,80939.17,0.0,-0.81371,0.00012,17.64583]
[1778450666314,34.14,80939.17,0.0,-0.81371,0.00012,17.64583]
[1778450669697,34.14,80941.54,0.0,-0.81342,0.00012,17.66305]
[1778450669808,34.14,80941.54,0.0,-0.81342,0.00012,17.66305]
[1778450669909,34.14,80938.25,0.0,-0.81382,0.00012,17.63933]
[1778450672611,34.14,80935.68,0.0,-0.81416,0.00012,17.61628]
[1778450672814,34.14,80935.68,0.0,-0.81416,0.00012,17.61628]
[1778450672884,34.14,80935.68,0.0,-0.81416,0.00012,17.61628]
[1778450673070,34.14,80935.68,0.0,-0.81416,0.00012,17.61628]
[1778450676351,34.14,80934.98,0.0,-0.81423,0.00012,17.61161]
[1778450676734,34.14,80939.01,0.0,-0.81375,0.00012,17.64082]
[1778450678075,34.14,80939.01,0.0,-0.81375,0.00012,17.64082]
[1778450678315,34.14,80941.47,0.0,-0.81346,0.00012,17.65865]
[1778450679666,34.14,80943.71,0.0,-0.81319,0.00012,17.67488]
[1778450679813,34.14,80943.71,0.0,-0.81319,0.00012,17.67488]
[1778450681040,34.14,80941.54,0.0,-0.81345,0.00012,17.65926]
[1778450681062,34.14,80941.54,0.0,-0.81345,0.00012,17.65926]
[1778450682776,34.15,80936.3,0.0,-0.81407,0.00012,17.62165]
[1778450683451,34.15,80936.3,0.0,-0.81407,0.00012,17.62165]
[1778450683572,34.15,80936.3,0.0,-0.81407,0.00012,17.62165]
[1778450686804,34.15,80926.24,0.0,-0.81525,0.00012,17.54949]
[1778450687811,34.15,80917.48,0.0,-0.81629,0.00012,17.48636]
[1778450689825,34.15,80914.74,0.0,-0.8166,0.00012,17.46708]
[1778450693035,34.15,80914.53,0.0,-0.81662,0.00012,17.46615]
[1778450693071,34.15,80914.53,0.0,-0.81662,0.00012,17.46615]
[1778450698212,34.15,80915.52,0.0,-0.81648,0.00012,17.4747]
[1778450698313,34.15,80923.66,0.0,-0.81551,0.00012,17.53382]
[1778450698891,34.15,80936.16,0.0,-0.81402,0.00012,17.6243]
[1778450699898,34.15,80948.04,0.0,-0.8126,0.00012,17.7101]
[1778450700560,34.15,80948.04,0.0,-0.8126,0.00012,17.7101]
[1778450700905,34.15,80948.61,0.0,-0.81253,0.00012,17.71418]
[1778450701913,34.15,80936.52,0.0,-0.81398,0.00012,17.62694]
[1778450702919,34.15,80943.51,0.0,-0.81314,0.00012,17.67746]
[1778450703927,34.15,80947.05,0.0,-0.81272,0.00012,17.70304]
[1778450705036,34.15,80947.05,0.0,-0.81272,0.00012,17.70304]
[1778450705060,34.15,80947.05,0.0,-0.81272,0.00012,17.70304]
[1778450705133,34.15,80947.05,0.0,-0.81272,0.00012,17.70304]
[1778450705310,34.15,80947.05,0.0,-0.81272,0.00012,17.70304]
[1778450705137,34.15,80950.51,0.0,-0.8123,0.00012,17.72801]
[1778450708876,34.15,80951.12,0.0,-0.81223,0.00012,17.73236]
[1778450709072,34.15,80951.12,0.0,-0.81223,0.00012,17.73236]
[1778450709094,34.15,80957.69,0.0,-0.81144,0.00012,17.77968]
[1778450709968,34.15,80963.32,0.0,-0.81076,0.00012,17.82031]
[1778450710977,34.16,80973.88,0.0,-0.80949,0.00012,17.89652]
[1778450711984,34.16,80979.27,0.0,-0.80883,0.00012,17.93539]
[1778450712992,34.16,80976.06,0.0,-0.80922,0.00012,17.91237]
[1778450715009,34.16,80982.65,0.0,-0.80842,0.00012,17.95995]
[1778450716017,34.16,80999.23,0.0,-0.8064,0.00012,18.07901]
[1778450717021,34.16,81009.63,0.0,-0.80513,0.00012,18.15344]
[1778450718028,34.16,81003.96,0.0,-0.80583,0.00012,18.1126]
[1778450719035,34.16,80997.18,0.0,-0.80666,0.00012,18.06393]
[1778450720042,34.15,80993.08,0.0,-0.80716,0.00012,18.0344]
[1778450722056,34.15,80996.36,0.0,-0.80676,0.00012,18.05778]
[1778450723063,34.15,80990.85,0.0,-0.80743,0.00012,18.01813]
[1778450723961,34.15,80990.85,0.0,-0.80743,0.00012,18.01813]
[1778450724068,34.15,80990.85,0.0,-0.80743,0.00012,18.01813]
[1778450724141,34.15,80990.85,0.0,-0.80743,0.00012,18.01813]
[1778450724308,34.15,80990.85,0.0,-0.80743,0.00012,18.01813]
[1778450724169,34.15,80987.25,0.0,-0.80787,0.00012,17.99222]
[1778450726092,34.15,80986.22,0.0,-0.808,0.00012,17.98478]
[1778450726312,34.15,80986.22,0.0,-0.808,0.00012,17.98478]
[1778450726134,34.15,80989.56,0.0,-0.80759,0.00012,18.00874]
[1778450726410,34.15,80989.56,0.0,-0.80759,0.00012,18.00874]
[1778450727091,34.15,80993.71,0.0,-0.80709,0.00012,18.03848]
[1778450728064,34.15,80993.71,0.0,-0.80709,0.00012,18.03848]
[1778450728101,34.15,81022.55,0.0,-0.80356,0.00012,18.24513]
[1778450729107,34.15,81037.97,0.0,-0.80166,0.00012,18.35522]
[1778450730114,34.15,81033.01,0.0,-0.80228,0.00012,18.31931]
[1778450731121,34.15,81025.96,0.0,-0.80319,0.00012,18.26387]
[1778450732121,34.15,81025.96,0.0,-0.80319,0.00012,18.26387]
[1778450732128,34.15,81026.48,0.0,-0.80314,0.00012,18.26721]
[1778450733137,34.15,81021.21,0.0,-0.80379,0.00012,18.22912]
[1778450737164,34.15,81026.73,0.0,-0.80313,0.00012,18.26762]
[1778450737770,34.15,81026.73,0.0,-0.80313,0.00012,18.26762]
[1778450737809,34.15,81026.73,0.0,-0.80313,0.00012,18.26762]
[1778450738911,34.15,81028.9,0.0,-0.80287,0.00012,18.28288]
[1778450739076,34.15,81028.9,0.0,-0.80287,0.00012,18.28288]
[1778450739181,34.15,81021.31,0.0,-0.8038,0.00012,18.22854]
[1778450740186,34.15,81037.29,0.0,-0.80183,0.00012,18.34269]
[1778450741193,34.15,81030.79,0.0,-0.80264,0.00012,18.29601]
[1778450742200,34.14,81034.79,0.0,-0.80215,0.00012,18.32442]
[1778450743207,34.14,81038.78,0.0,-0.80166,0.00012,18.3527]
[1778450744214,34.14,81044.57,0.0,-0.80095,0.00012,18.39379]
[1778450745019,34.14,81044.57,0.0,-0.80095,0.00012,18.39379]
[1778450745221,34.14,81048.28,0.0,-0.80049,0.00012,18.41996]
[1778450746132,34.14,81048.28,0.0,-0.80049,0.00012,18.41996]
[1778450746313,34.14,81048.28,0.0,-0.80049,0.00012,18.41996]
[1778450747235,34.14,81040.83,0.0,-0.80142,0.00012,18.36635]
[1778450748242,34.14,81032.93,0.0,-0.8024,0.00012,18.30977]
[1778450749902,34.14,81032.81,0.0,-0.80242,0.00012,18.30883]
[1778450750064,34.14,81032.81,0.0,-0.80242,0.00012,18.30883]
[1778450751113,34.14,81031.49,0.0,-0.80258,0.00012,18.29932]
[1778450751312,34.14,81031.49,0.0,-0.80258,0.00012,18.29932]
[1778450752064,34.14,81034.07,0.0,-0.80227,0.00012,18.31769]
[1778450752313,34.14,81034.07,0.0,-0.80227,0.00012,18.31769]
[1778450753281,34.14,81029.45,0.0,-0.80284,0.00012,18.28421]
[1778450754288,34.14,81023.84,0.0,-0.80354,0.00012,18.24403]
[1778450755295,34.14,81019.43,0.0,-0.80408,0.00012,18.21246]
[1778450755761,34.14,81019.43,0.0,-0.80408,0.00012,18.21246]
[1778450755812,34.14,81019.43,0.0,-0.80408,0.00012,18.21246]
[1778450757309,34.14,81015.13,0.0,-0.80461,0.00012,18.18173]
[1778450759323,34.14,81005.39,0.0,-0.80581,0.00012,18.11151]
[1778450760330,34.14,81006.12,0.0,-0.80572,0.00012,18.11654]
[1778450763243,34.14,81003.42,0.0,-0.80606,0.00012,18.09677]
[1778450763322,34.14,81003.42,0.0,-0.80606,0.00012,18.09677]
[1778450763351,34.14,80998.21,0.0,-0.8067,0.00012,18.0592]
[1778450763706,34.14,80998.21,0.0,-0.8067,0.00012,18.0592]
[1778450764192,34.14,80998.21,0.0,-0.8067,0.00012,18.0592]
[1778450764313,34.14,80998.21,0.0,-0.8067,0.00012,18.0592]
[1778450764358,34.14,80991.94,0.0,-0.80747,0.00012,18.01404]
[1778450766064,34.14,80990.61,0.0,-0.80763,0.00012,18.0044]
[1778450766372,34.14,80987.01,0.0,-0.80807,0.00012,17.97846]
[1778450767379,34.14,80976.6,0.0,-0.80933,0.00012,17.90355]
[1778450768386,34.14,80972.63,0.0,-0.80981,0.00012,17.87484]
[1778450770645,34.14,80972.11,0.0,-0.80988,0.00012,17.87087]
[1778450770811,34.14,80972.11,0.0,-0.80988,0.00012,17.87087]
[1778450773709,34.13,80970.73,0.0,-0.81005,0.00012,17.86058]
[1778450773808,34.13,80970.73,0.0,-0.81005,0.00012,17.86058]
[1778450777451,34.13,80966.35,0.0,-0.81059,0.00012,17.8286]
[1778450778462,34.13,80961.94,0.0,-0.81112,0.00012,17.79673]
[1778450779464,34.13,80954.49,0.0,-0.81202,0.00012,17.74279]
[1778450781243,34.13,80954.49,0.0,-0.81202,0.00012,17.74279]
[1778450781312,34.13,80954.49,0.0,-0.81202,0.00012,17.74279]
[1778450783089,34.13,80954.48,0.0,-0.81203,0.00012,17.74237]
[1778450783315,34.13,80954.48,0.0,-0.81203,0.00012,17.74237]
[1778450783382,34.13,80962.4,0.0,-0.81108,0.00012,17.79904]
[1778450784921,34.13,80962.48,0.0,-0.81107,0.00012,17.79962]
[1778450785065,34.13,80962.48,0.0,-0.81107,0.00012,17.79962]
[1778450788642,34.13,80960.28,0.0,-0.81135,0.00012,17.78282]
[1778450788816,34.13,80960.28,0.0,-0.81135,0.00012,17.78282]
[1778450790110,34.13,80959.73,0.0,-0.81143,0.00012,17.77839]
[1778450790311,34.13,80959.73,0.0,-0.81143,0.00012,17.77839]
[1778450791059,34.13,80956.93,0.0,-0.81177,0.00012,17.758]
[1778450791310,34.13,80956.93,0.0,-0.81177,0.00012,17.758]
[1778450792556,34.13,80950.56,0.0,-0.81257,0.00012,17.70706]
[1778450794570,34.13,80935.79,0.0,-0.81434,0.00012,17.6001]
[1778450796584,34.12,80938.71,0.0,-0.814,0.00012,17.62081]
[1778450798815,34.12,80940.45,0.0,-0.8138,0.00012,17.63323]
[1778450799062,34.12,80940.45,0.0,-0.8138,0.00012,17.63323]
[1778450799953,34.12,80939.39,0.0,-0.81393,0.00012,17.62523]
[1778450800078,34.12,80939.39,0.0,-0.81393,0.00012,17.62523]
[1778450801709,34.12,80938.1,0.0,-0.81409,0.00012,17.61574]
[1778450802627,34.12,80973.0,0.0,-0.8099,0.00012,17.86721]
[1778450804641,34.12,80967.76,0.0,-0.81053,0.00012,17.8295]
[1778450805702,34.12,80967.76,0.0,-0.81053,0.00012,17.8295]
[1778450806545,34.12,80968.04,0.0,-0.8105,0.00012,17.8314]
[1778450806661,34.12,81011.21,0.0,-0.80525,0.00012,18.14167]
[1778450807668,34.12,81021.75,0.0,-0.80396,0.00012,18.21738]
[1778450808675,34.12,81020.84,0.0,-0.80407,0.00012,18.21077]
[1778450810301,34.12,81020.84,0.0,-0.80407,0.00012,18.21077]
[1778450810403,34.12,81023.86,0.0,-0.8037,0.00012,18.23203]
[1778450810690,34.12,81049.94,0.0,-0.80048,0.00012,18.41848]
[1778450812311,34.12,81049.94,0.0,-0.80048,0.00012,18.41848]
[1778450812382,34.12,81049.48,0.0,-0.80053,0.00012,18.4151]
[1778450812704,34.12,81043.68,0.0,-0.80126,0.00012,18.37369]
[1778450814311,34.12,81043.68,0.0,-0.80126,0.00012,18.37369]
[1778450814411,34.12,81044.29,0.0,-0.80119,0.00012,18.37763]
[1778450815163,34.12,81044.29,0.0,-0.80119,0.00012,18.37763]
[1778450815727,34.12,81067.7,0.0,-0.79827,0.00013,18.54438]
[1778450816733,34.12,81091.21,0.0,-0.79532,0.00013,18.71145]
[1778450817740,34.12,81090.86,0.0,-0.79536,0.00013,18.70909]
[1778450819169,34.12,81090.86,0.0,-0.79536,0.00013,18.70909]
[1778450819202,34.12,81102.83,0.0,-0.79385,0.00013,18.79365]
[1778450819754,34.12,81115.49,0.0,-0.79224,0.00013,18.88321]
[1778450821312,34.12,81115.49,0.0,-0.79224,0.00013,18.88321]
[1778450821398,34.12,81103.74,0.0,-0.79374,0.00013,18.79984]
[1778450821794,34.12,81103.74,0.0,-0.79374,0.00013,18.79984]
[1778450821926,34.12,81102.2,0.0,-0.79394,0.00013,18.78893]
[1778450822779,34.12,81109.96,0.0,-0.79295,0.00013,18.84372]
[1778450823786,34.12,81101.07,0.0,-0.79409,0.00013,18.78058]
[1778450824793,34.12,81111.96,0.0,-0.7927,0.00013,18.85766]
[1778450825745,34.12,81111.96,0.0,-0.7927,0.00013,18.85766]
[1778450825800,34.12,81116.44,0.0,-0.79214,0.00013,18.88915]
[1778450826807,34.12,81140.81,0.0,-0.78902,0.00013,19.06107]
[1778450827814,34.12,81143.81,0.0,-0.78864,0.00013,19.08205]
[1778450828821,34.12,81150.04,0.0,-0.78784,0.00013,19.1257]
[1778450830117,34.12,81150.04,0.0,-0.78784,0.00013,19.1257]
[1778450830139,34.12,81177.16,0.0,-0.78433,0.00013,19.31586]
[1778450830798,34.12,81177.16,0.0,-0.78433,0.00013,19.31586]
[1778450830845,34.12,81206.36,0.0,-0.78051,0.00013,19.51936]
[1778450831844,34.12,81212.27,0.0,-0.77973,0.00013,19.56056]
[1778450833862,34.12,81207.43,0.0,-0.78037,0.00013,19.52679]
[1778450834603,34.12,81207.43,0.0,-0.78037,0.00013,19.52679]
[1778450834870,34.12,81222.23,0.0,-0.77842,0.00013,19.6294]
[1778450835876,34.12,81232.06,0.0,-0.77713,0.00013,19.69717]
[1778450836568,34.12,81232.06,0.0,-0.77713,0.00013,19.69717]
[1778450836884,34.11,81228.19,0.0,-0.77764,0.00013,19.67011]
[1778450837894,34.11,81216.87,0.0,-0.77914,0.00013,19.59172]
[1778450838900,34.11,81200.79,0.0,-0.78126,0.00013,19.47937]
[1778450839907,34.11,81194.23,0.0,-0.78213,0.00013,19.43358]
[1778450841361,34.11,81194.23,0.0,-0.78213,0.00013,19.43358]
[1778450841469,34.11,81184.04,0.0,-0.78346,0.00013,19.36239]
[1778450841921,34.11,81179.11,0.0,-0.7841,0.00013,19.32796]
[1778450842928,34.11,81190.52,0.0,-0.78261,0.00013,19.40768]
[1778450843935,34.11,81200.1,0.0,-0.78136,0.00013,19.47421]
[1778450845399,34.11,81200.1,0.0,-0.78136,0.00013,19.47421]
[1778450845440,34.11,81191.8,0.0,-0.78245,0.00013,19.41612]
[1778450845949,34.11,81196.58,0.0,-0.78183,0.00013,19.44921]
[1778450847963,34.11,81187.08,0.0,-0.78308,0.00013,19.38251]
[1778450848970,34.11,81180.25,0.0,-0.78397,0.00013,19.33479]
[1778450850984,34.11,81188.67,0.0,-0.78288,0.00013,19.39363]
[1778450851991,34.11,81197.12,0.0,-0.7818,0.00013,19.44808]
[1778450854438,34.11,81197.51,0.0,-0.78175,0.00013,19.45086]
[1778450855013,34.11,81189.32,0.0,-0.78283,0.00013,19.39352]
[1778450856019,34.11,81183.6,0.0,-0.78357,0.00013,19.35356]
[1778450861054,34.11,81182.64,0.0,-0.78371,0.00013,19.3463]
[1778450863069,34.11,81172.61,0.0,-0.78502,0.00013,19.27591]
[1778450866090,34.11,81163.13,0.0,-0.78625,0.00013,19.20928]
[1778450867099,34.11,81155.51,0.0,-0.78724,0.00013,19.15584]
[1778450869113,34.11,81149.03,0.0,-0.78807,0.00013,19.11035]
[1778450871029,34.11,81148.5,0.0,-0.78814,0.00013,19.10662]
[1778450871061,34.11,81148.5,0.0,-0.78814,0.00013,19.10662]
[1778450873141,34.11,81140.99,0.0,-0.78911,0.00013,19.05367]
[1778450874148,34.11,81135.61,0.0,-0.7898,0.00013,19.0156]
[1778450876804,34.1,81135.07,0.0,-0.78988,0.00013,19.01153]
[1778450877755,34.1,81136.77,0.0,-0.78966,0.00013,19.02339]
[1778450878176,34.1,81135.01,0.0,-0.78989,0.00013,19.01085]
[1778450879183,34.1,81128.87,0.0,-0.79068,0.00013,18.96742]
[1778450880949,34.1,81125.4,0.0,-0.79112,0.00013,18.94287]
[1778450881078,34.1,81125.4,0.0,-0.79112,0.00013,18.94287]
[1778450881563,34.1,81125.4,0.0,-0.79112,0.00013,18.94287]
[1778450882204,34.1,81122.16,0.0,-0.79154,0.00013,18.91991]
[1778450883211,34.1,81117.24,0.0,-0.79216,0.00013,18.88514]
[1778450884641,34.1,81116.43,0.0,-0.79227,0.00013,18.87945]
[1778450884813,34.1,81116.43,0.0,-0.79227,0.00013,18.87945]
[1778450885225,34.1,81109.25,0.0,-0.79318,0.00013,18.82869]
[1778450888246,34.1,81102.87,0.0,-0.79399,0.00013,18.78365]
[1778450889253,34.1,81094.5,0.0,-0.79505,0.00013,18.72431]
[1778450889640,34.1,81094.5,0.0,-0.79505,0.00013,18.72431]
[1778450890261,34.1,81149.48,0.0,-0.78802,0.00013,19.11295]
[1778450891268,34.1,81166.56,0.0,-0.78582,0.00013,19.23267]
[1778450892275,34.1,81164.65,0.0,-0.78607,0.00013,19.21898]
[1778450893638,34.1,81164.11,0.0,-0.78615,0.00013,19.21507]
[1778450894289,34.1,81164.04,0.0,-0.78616,0.00013,19.21447]
[1778450895813,34.1,81165.34,0.0,-0.78599,0.00013,19.22347]
[1778450896303,34.1,81163.91,0.0,-0.78618,0.00013,19.21332]
[1778450899324,34.1,81170.14,0.0,-0.78538,0.00013,19.2566]
[1778450900836,34.1,81173.27,0.0,-0.78498,0.00013,19.27835]
[1778450901070,34.1,81173.27,0.0,-0.78498,0.00013,19.27835]
[1778450902345,34.1,81180.55,0.0,-0.78404,0.00013,19.32888]
[1778450903824,34.1,81180.59,0.0,-0.78403,0.00013,19.32896]
[1778450904359,34.1,81182.77,0.0,-0.78375,0.00013,19.344]
[1778450905105,34.1,81182.77,0.0,-0.78375,0.00013,19.344]
[1778450905312,34.1,81182.77,0.0,-0.78375,0.00013,19.344]
[1778450907380,34.09,81190.2,0.0,-0.78284,0.00013,19.3931]
[1778450909900,34.08,81186.0,0.0,-0.78345,0.00013,19.36029]
[1778450910067,34.08,81186.0,0.0,-0.78345,0.00013,19.36029]
[1778450910401,34.08,81181.55,0.0,-0.78404,0.00013,19.32889]
[1778450913422,34.08,81186.44,0.0,-0.78345,0.00013,19.35776]
[1778450914112,34.08,81186.44,0.0,-0.78345,0.00013,19.35776]
[1778450914313,34.08,81186.44,0.0,-0.78345,0.00013,19.35776]
[1778450917450,34.06,81197.76,0.0,-0.78209,0.00013,19.43043]
[1778450918753,34.06,81194.67,0.0,-0.7825,0.00013,19.40866]
[1778450918812,34.06,81194.67,0.0,-0.7825,0.00013,19.40866]
[1778450921478,34.06,81189.83,0.0,-0.78315,0.00013,19.37433]
[1778450922351,34.06,81189.83,0.0,-0.78315,0.00013,19.37433]
[1778450922559,34.06,81189.83,0.0,-0.78315,0.00013,19.37433]
[1778450922574,34.06,81185.16,0.0,-0.78376,0.00013,19.34153]
[1778450926667,34.06,81184.96,0.0,-0.7838,0.00013,19.33955]
[1778450926811,34.06,81184.96,0.0,-0.7838,0.00013,19.33955]
[1778450929534,34.06,81195.27,0.0,-0.78246,0.00013,19.41113]
[1778450932556,34.05,81208.9,0.0,-0.78068,0.00013,19.50556]
[1778450933563,34.05,81215.7,0.0,-0.77979,0.00013,19.55272]
[1778450935046,34.05,81216.6,0.0,-0.77967,0.00013,19.55877]
[1778450935059,34.05,81216.6,0.0,-0.77967,0.00013,19.55877]
[1778450937591,34.05,81223.14,0.0,-0.77882,0.00013,19.60357]
[1778450937810,34.05,81223.14,0.0,-0.77882,0.00013,19.60357]
[1778450938602,34.05,81222.97,0.0,-0.77885,0.00013,19.60214]
[1778450939609,34.05,81230.73,0.0,-0.77783,0.00013,19.65572]
[1778450940616,34.05,81239.86,0.0,-0.77662,0.00013,19.71892]
[1778450942630,34.05,81235.38,0.0,-0.77722,0.00013,19.68775]
[1778450944028,34.05,81234.49,0.0,-0.77734,0.00013,19.68155]
[1778450944060,34.05,81234.49,0.0,-0.77734,0.00013,19.68155]
[1778450949281,34.05,81234.15,0.0,-0.77738,0.00013,19.67901]
[1778450949309,34.05,81234.15,0.0,-0.77738,0.00013,19.67901]
[1778450949339,34.05,81223.38,0.0,-0.77882,0.00013,19.60406]
[1778450949679,34.05,81218.59,0.0,-0.77945,0.00013,19.57079]
[1778450954985,34.05,81216.1,0.0,-0.77979,0.00013,19.55273]
[1778450955058,34.05,81216.1,0.0,-0.77979,0.00013,19.55273]
[1778450955142,34.04,81215.99,0.0,-0.77981,0.00013,19.5516]
[1778450956204,34.04,81215.99,0.0,-0.77981,0.00013,19.5516]
[1778450956316,34.04,81215.99,0.0,-0.77981,0.00013,19.5516]
[1778450958745,34.04,81193.08,0.0,-0.78283,0.00013,19.39138]
[1778450959752,34.04,81203.82,0.0,-0.78142,0.00013,19.46636]
[1778450960759,34.04,81210.62,0.0,-0.78053,0.00013,19.51366]
[1778450961736,34.04,81210.62,0.0,-0.78053,0.00013,19.51366]
[1778450961810,34.04,81210.62,0.0,-0.78053,0.00013,19.51366]
[1778450966238,34.03,81213.59,0.0,-0.78019,0.00013,19.53162]
[1778450966309,34.03,81213.59,0.0,-0.78019,0.00013,19.53162]
[1778450966407,34.03,81213.53,0.0,-0.78021,0.00013,19.53094]
[1778450967974,34.03,81213.19,0.0,-0.78025,0.00013,19.52857]
[1778450968062,34.03,81213.19,0.0,-0.78025,0.00013,19.52857]
[1778450968815,34.03,81224.42,0.0,-0.77877,0.00013,19.60641]
[1778450969822,34.03,81230.58,0.0,-0.77796,0.00013,19.64907]
[1778450972997,34.03,81227.87,0.0,-0.77836,0.00013,19.62544]
[1778450973071,34.03,81227.87,0.0,-0.77836,0.00013,19.62544]
[1778450973098,34.03,81220.4,0.0,-0.77936,0.00013,19.57305]
[1778450975630,34.03,81217.96,0.0,-0.77968,0.00013,19.55609]
[1778450975721,34.03,81218.26,0.0,-0.77964,0.00013,19.558]
[1778450975864,34.03,81213.26,0.0,-0.7803,0.00013,19.52305]
[1778450976871,34.03,81218.3,0.0,-0.77964,0.00013,19.55797]
[1778450980424,34.03,81217.95,0.0,-0.77969,0.00013,19.55526]
[1778450980564,34.03,81217.95,0.0,-0.77969,0.00013,19.55526]
[1778450981824,34.03,81216.54,0.0,-0.77989,0.00013,19.54516]
[1778450982063,34.03,81216.54,0.0,-0.77989,0.00013,19.54516]
[1778450982126,34.03,81216.83,0.0,-0.77985,0.00013,19.5469]
[1778450984132,34.03,81213.77,0.0,-0.78026,0.00013,19.5256]
[1778450984928,34.03,81205.7,0.0,-0.78132,0.00013,19.46913]
[1778450989963,34.03,81202.7,0.0,-0.78172,0.00013,19.44798]
[1778450990970,34.03,81196.03,0.0,-0.7826,0.00013,19.40138]
[1778450992924,34.03,81194.61,0.0,-0.78278,0.00013,19.3914]
[1778450993310,34.03,81194.61,0.0,-0.78278,0.00013,19.3914]
[1778450993334,34.03,81188.21,0.0,-0.78362,0.00013,19.34654]
[1778450994999,34.03,81181.71,0.0,-0.78447,0.00013,19.30095]
[1778450998254,34.02,81182.61,0.0,-0.78436,0.00013,19.30706]
[1778450998310,34.02,81182.61,0.0,-0.78436,0.00013,19.30706]
[1778450998403,34.02,81182.5,0.0,-0.78438,0.00013,19.30596]
[1778451002048,34.02,81187.46,0.0,-0.78374,0.00013,19.34046]
[1778451007084,34.02,81185.74,0.0,-0.78397,0.00013,19.32796]
[1778451010106,34.02,81199.23,0.0,-0.78221,0.00013,19.42209]
[1778451011113,34.02,81208.98,0.0,-0.78093,0.00013,19.49027]
[1778451012120,34.02,81217.0,0.0,-0.77987,0.00013,19.54619]
[1778451014134,34.02,81220.17,0.0,-0.77945,0.00013,19.56829]
[1778451015142,34.02,81231.14,0.0,-0.778,0.00013,19.64447]
[1778451016148,34.02,81236.6,0.0,-0.77727,0.00013,19.68237]
[1778451021527,34.02,81235.7,0.0,-0.77739,0.00013,19.67614]
[1778451023308,34.02,81235.83,0.0,-0.77737,0.00013,19.67706]
[1778451023814,34.02,81233.18,0.0,-0.77773,0.00013,19.65871]
[1778451027231,34.02,81247.13,0.0,-0.77587,0.00013,19.75543]
[1778451028738,34.02,81247.13,0.0,-0.77587,0.00013,19.75543]
[1778451028259,34.02,81263.21,0.0,-0.77372,0.00013,19.86647]
[1778451029266,34.02,81299.86,0.0,-0.76878,0.00014,20.11776]
[1778451030273,34.02,81330.36,0.0,-0.76463,0.00014,20.32528]
[1778451031285,34.03,81339.02,0.0,-0.76345,0.00014,20.38059]
[1778451032286,34.03,81339.02,0.0,-0.76345,0.00014,20.38059]
[1778451032292,34.03,81337.46,0.0,-0.76364,0.00014,20.37101]
[1778451033299,34.03,81339.66,0.0,-0.76333,0.00014,20.38603]
[1778451034313,34.03,81340.99,0.0,-0.76315,0.00014,20.39504]
[1778451035315,34.03,81363.75,0.0,-0.76002,0.00014,20.54814]
[1778451036363,34.03,81363.75,0.0,-0.76002,0.00014,20.54814]
[1778451036391,34.03,81370.56,0.0,-0.75907,0.00014,20.59398]
[1778451037328,34.03,81373.01,0.0,-0.75875,0.00014,20.60959]
[1778451038340,34.03,81367.13,0.0,-0.75954,0.00014,20.5713]
[1778451039344,34.03,81376.85,0.0,-0.75819,0.00014,20.63646]
[1778451040427,34.03,81376.85,0.0,-0.75819,0.00014,20.63646]
[1778451040472,34.04,81372.96,0.0,-0.75871,0.00014,20.61125]
[1778451041357,34.04,81365.17,0.0,-0.75979,0.00014,20.55922]
[1778451042364,34.03,81357.45,0.0,-0.76086,0.00014,20.50707]
[1778451043373,34.03,81352.95,0.0,-0.76148,0.00014,20.47684]
[1778451045622,34.03,81353.1,0.0,-0.76146,0.00014,20.47791]
[1778451045697,34.04,81357.73,0.0,-0.76082,0.00014,20.50912]
[1778451046015,34.04,81357.73,0.0,-0.76082,0.00014,20.50912]
[1778451046394,34.04,81354.82,0.0,-0.76122,0.00014,20.48963]
[1778451048407,34.04,81361.28,0.0,-0.76033,0.00014,20.5331]
[1778451049417,34.04,81354.02,0.0,-0.76132,0.00014,20.48442]
[1778451053446,34.04,81348.79,0.0,-0.76199,0.00014,20.45182]
[1778451055460,34.05,81342.59,0.0,-0.76281,0.00014,20.4115]
[1778451057819,34.06,81341.5,0.0,-0.76291,0.00014,20.40659]
[1778451058481,34.06,81341.16,0.0,-0.76293,0.00014,20.40559]
[1778451059488,34.06,81332.65,0.0,-0.7641,0.00014,20.34808]
[1778451060495,34.06,81321.65,0.0,-0.7656,0.00014,20.27366]
[1778451061502,34.06,81324.42,0.0,-0.76522,0.00014,20.29254]
[1778451062509,34.06,81337.28,0.0,-0.76346,0.00014,20.37964]
[1778451063516,34.06,81336.44,0.0,-0.76357,0.00014,20.37406]
[1778451064528,34.06,81318.49,0.0,-0.76602,0.00014,20.25259]
[1778451065530,34.06,81320.65,0.0,-0.76573,0.00014,20.26734]
[1778451066537,34.06,81325.18,0.0,-0.76511,0.00014,20.29812]
[1778451067818,34.06,81328.59,0.0,-0.76464,0.00014,20.32125]
[1778451071995,34.06,81327.36,0.0,-0.7648,0.00014,20.3131]
[1778451072062,34.06,81327.36,0.0,-0.7648,0.00014,20.3131]
[1778451075387,34.06,81324.83,0.0,-0.76515,0.00014,20.2961]
[1778451075573,34.06,81324.83,0.0,-0.76515,0.00014,20.2961]
[1778451076608,34.06,81334.96,0.0,-0.76376,0.00014,20.36475]
[1778451077133,34.06,81334.96,0.0,-0.76376,0.00014,20.36475]
[1778451077314,34.06,81334.96,0.0,-0.76376,0.00014,20.36475]
[1778451077614,34.06,81334.51,0.0,-0.76382,0.00014,20.36179]
[1778451078621,34.06,81325.25,0.0,-0.76508,0.00014,20.29921]
[1778451079628,34.06,81319.04,0.0,-0.76593,0.00014,20.25723]
[1778451080689,34.06,81319.04,0.0,-0.76593,0.00014,20.25723]
[1778451080816,34.06,81316.73,0.0,-0.76624,0.00014,20.2417]
[1778451082649,34.07,81306.56,0.0,-0.76762,0.00014,20.17287]
[1778451083658,34.07,81323.24,0.0,-0.76534,0.00014,20.28632]
[1778451084663,34.07,81320.08,0.0,-0.76577,0.00014,20.26503]
[1778451086197,34.07,81316.14,0.0,-0.7663,0.00014,20.23846]
[1778451086314,34.07,81316.14,0.0,-0.7663,0.00014,20.23846]
[1778451088691,34.07,81328.24,0.0,-0.76464,0.00014,20.32092]
[1778451089698,34.07,81343.88,0.0,-0.7625,0.00014,20.42654]
[1778451090705,34.07,81357.76,0.0,-0.76059,0.00014,20.51995]
[1778451091712,34.07,81352.57,0.0,-0.76132,0.00014,20.48111]
[1778451093726,34.07,81342.28,0.0,-0.76273,0.00014,20.41219]
[1778451095740,34.07,81348.62,0.0,-0.76185,0.00014,20.45524]
[1778451096116,34.07,81348.62,0.0,-0.76185,0.00014,20.45524]
[1778451096311,34.07,81348.62,0.0,-0.76185,0.00014,20.45524]
[1778451096400,34.07,81348.62,0.0,-0.76185,0.00014,20.45524]
[1778451096564,34.07,81348.62,0.0,-0.76185,0.00014,20.45524]
[1778451103814,34.08,81352.84,0.0,-0.76125,0.00014,20.4849]
[1778451105558,34.08,81355.33,0.0,-0.7609,0.00014,20.5019]
[1778451106822,34.08,81387.88,0.0,-0.75638,0.00014,20.71964]
[1778451107829,34.08,81386.79,0.0,-0.75652,0.00014,20.713]
[1778451112864,34.1,81387.28,0.0,-0.7563,0.00014,20.72322]
[1778451114614,34.1,81387.28,0.0,-0.7563,0.00014,20.72322]
[1778451114814,34.1,81387.28,0.0,-0.7563,0.00014,20.72322]
[1778451116778,34.11,81388.11,0.0,-0.75613,0.00014,20.73123]
[1778451116809,34.11,81388.11,0.0,-0.75613,0.00014,20.73123]
[1778451119917,34.12,81378.0,0.0,-0.75747,0.00014,20.66678]
[1778451120920,34.12,81366.16,0.0,-0.75911,0.00014,20.58799]
[1778451121927,34.12,81365.65,0.0,-0.75918,0.00014,20.58469]
[1778451124948,34.12,81357.71,0.0,-0.76027,0.00014,20.53163]
[1778451127601,34.12,81354.22,0.0,-0.76075,0.00014,20.50832]
[1778451127814,34.12,81354.22,0.0,-0.76075,0.00014,20.50832]
[1778451130614,34.12,81354.25,0.0,-0.76075,0.00014,20.5087]
[1778451130809,34.12,81354.25,0.0,-0.76075,0.00014,20.5087]
[1778451130680,34.12,81354.03,0.0,-0.76077,0.00014,20.50733]
[1778451131997,34.12,81361.15,0.0,-0.75979,0.00014,20.55502]
[1778451133171,34.12,81365.91,0.0,-0.75913,0.00014,20.58681]
[1778451134011,34.12,81388.5,0.0,-0.756,0.00014,20.73713]
[1778451135085,34.12,81403.24,0.0,-0.75395,0.00014,20.83457]
[1778451136040,34.13,81415.93,0.0,-0.75215,0.00014,20.91937]
[1778451137045,34.13,81417.39,0.0,-0.75194,0.00014,20.92926]
[1778451139058,34.13,81407.37,0.0,-0.75331,0.00014,20.86452]
[1778451144093,34.14,81408.94,0.0,-0.75303,0.00014,20.87786]
[1778451145100,34.15,81413.58,0.0,-0.75235,0.00014,20.90986]
[1778451147981,34.16,81411.1,0.0,-0.75264,0.00014,20.89595]
[1778451148069,34.16,81411.1,0.0,-0.75264,0.00014,20.89595]
[1778451152796,34.17,81405.89,0.0,-0.75331,0.00014,20.86137]
[1778451152838,34.17,81400.42,0.0,-0.75407,0.00014,20.82555]
[1778451153160,34.17,81392.77,0.0,-0.75513,0.00014,20.77506]
[1778451155174,34.17,81385.48,0.0,-0.75615,0.00014,20.72684]
[1778451156332,34.17,81385.48,0.0,-0.75615,0.00014,20.72684]
[1778451156335,34.17,81385.48,0.0,-0.75615,0.00014,20.72684]
[1778451156341,34.17,81385.48,0.0,-0.75615,0.00014,20.72684]
[1778451156346,34.17,81385.48,0.0,-0.75615,0.00014,20.72684]
[1778451156762,34.17,81385.48,0.0,-0.75615,0.00014,20.72684]
[1778451156801,34.17,81377.86,0.0,-0.7572,0.00014,20.67642]
[1778451161735,34.17,81375.14,0.0,-0.75757,0.00014,20.65852]
[1778451161807,34.17,81375.14,0.0,-0.75757,0.00014,20.65852]
[1778451161816,34.17,81375.14,0.0,-0.75757,0.00014,20.65852]
[1778451161836,34.17,81375.02,0.0,-0.75759,0.00014,20.65788]
[1778451162058,34.17,81375.02,0.0,-0.75759,0.00014,20.65788]
[1778451166915,34.17,81375.16,0.0,-0.75756,0.00014,20.6591]
[1778451167063,34.17,81375.16,0.0,-0.75756,0.00014,20.6591]
[1778451170279,34.17,81359.05,0.0,-0.75978,0.00014,20.55217]
[1778451172898,34.17,81358.65,0.0,-0.75984,0.00014,20.54936]
[1778451172293,34.17,81357.14,0.0,-0.76004,0.00014,20.53922]
[1778451173070,34.17,81357.14,0.0,-0.76004,0.00014,20.53922]
[1778451174156,34.17,81356.25,0.0,-0.76017,0.00014,20.53322]
[1778451174311,34.17,81356.25,0.0,-0.76017,0.00014,20.53322]
[1778451176321,34.17,81344.52,0.0,-0.76178,0.00014,20.45458]
[1778451178337,34.17,81329.78,0.0,-0.7638,0.00014,20.35556]
[1778451180123,34.17,81328.75,0.0,-0.76394,0.00014,20.34856]
[1778451180313,34.17,81328.75,0.0,-0.76394,0.00014,20.34856]
[1778451180351,34.17,81328.52,0.0,-0.76397,0.00014,20.34702]
[1778451181358,34.17,81334.37,0.0,-0.76317,0.00014,20.3864]
[1778451183389,34.17,81328.84,0.0,-0.76393,0.00014,20.34922]
[1778451184396,34.17,81320.68,0.0,-0.76504,0.00014,20.29423]
[1778451185404,34.17,81310.75,0.0,-0.76639,0.00014,20.22718]
[1778451187418,34.17,81310.51,0.0,-0.76642,0.00014,20.22561]
[1778451189902,34.17,81310.23,0.0,-0.76646,0.00014,20.22376]
[1778451190066,34.17,81309.81,0.0,-0.76651,0.00014,20.22098]
[1778451191799,34.17,81308.92,0.0,-0.76663,0.00014,20.21502]
[1778451191811,34.17,81308.92,0.0,-0.76663,0.00014,20.21502]
[1778451195369,34.17,81308.04,0.0,-0.76675,0.00014,20.2094]
[1778451195573,34.17,81308.04,0.0,-0.76675,0.00014,20.2094]
[1778451195624,34.17,81307.39,0.0,-0.76683,0.00014,20.20512]
[1778451196482,34.17,81296.94,0.0,-0.76825,0.00014,20.13423]
[1778451197489,34.17,81292.28,0.0,-0.76888,0.00013,20.10262]
[1778451199551,34.17,81292.09,0.0,-0.7689,0.00013,20.1014]
[1778451199569,34.17,81292.09,0.0,-0.7689,0.00013,20.1014]
[1778451201521,34.18,81307.15,0.0,-0.76686,0.00014,20.20382]
[1778451202528,34.18,81311.34,0.0,-0.76629,0.00014,20.23232]
[1778451204183,34.18,81309.97,0.0,-0.76647,0.00014,20.22317]
[1778451204314,34.18,81309.97,0.0,-0.76647,0.00014,20.22317]
[1778451204655,34.18,81309.97,0.0,-0.76647,0.00014,20.22317]
[1778451204812,34.18,81309.97,0.0,-0.76647,0.00014,20.22317]
[1778451206568,34.18,81310.97,0.0,-0.76633,0.00014,20.23019]
[1778451206811,34.18,81310.97,0.0,-0.76633,0.00014,20.23019]
[1778451206899,34.18,81310.97,0.0,-0.76633,0.00014,20.23031]
[1778451208012,34.18,81310.85,0.0,-0.76634,0.00014,20.22962]
[1778451208062,34.18,81310.85,0.0,-0.76634,0.00014,20.22962]
[1778451213605,34.18,81314.2,0.0,-0.7659,0.00014,20.24853]
[1778451214612,34.18,81318.77,0.0,-0.76528,0.00014,20.27957]
[1778451215619,34.18,81329.06,0.0,-0.76387,0.00014,20.34907]
[1778451216626,34.18,81328.68,0.0,-0.76392,0.00014,20.34658]
[1778451217633,34.18,81321.9,0.0,-0.76484,0.00014,20.30099]
[1778451219425,34.18,81318.49,0.0,-0.76531,0.00014,20.27811]
[1778451219563,34.18,81318.49,0.0,-0.76531,0.00014,20.27811]
[1778451222619,34.18,81317.92,0.0,-0.76537,0.00014,20.27474]
[1778451222777,34.18,81317.92,0.0,-0.76537,0.00014,20.27474]
[1778451222811,34.18,81317.92,0.0,-0.76537,0.00014,20.27474]
[1778451222878,34.18,81317.38,0.0,-0.76544,0.00014,20.27126]
[1778451226331,34.18,81316.49,0.0,-0.76556,0.00014,20.26562]
[1778451226559,34.18,81316.49,0.0,-0.76556,0.00014,20.26562]
[1778451226943,34.18,81316.49,0.0,-0.76556,0.00014,20.26562]
[1778451227060,34.19,81319.61,0.0,-0.76513,0.00014,20.28686]
[1778451229048,34.19,81323.91,0.0,-0.76454,0.00014,20.31617]
[1778451229060,34.19,81323.91,0.0,-0.76454,0.00014,20.31617]
[1778451230163,34.19,81325.32,0.0,-0.76434,0.00014,20.3258]
[1778451230310,34.19,81325.32,0.0,-0.76434,0.00014,20.3258]
[1778451230725,34.19,81324.98,0.0,-0.76439,0.00014,20.32363]
[1778451233746,34.19,81318.91,0.0,-0.76521,0.00014,20.28303]
[1778451235248,34.19,81315.85,0.0,-0.76562,0.00014,20.26248]
[1778451235314,34.19,81315.85,0.0,-0.76562,0.00014,20.26248]
[1778451236248,34.19,81315.44,0.0,-0.76567,0.00014,20.25983]
[1778451236309,34.19,81315.44,0.0,-0.76567,0.00014,20.25983]
[1778451239789,34.19,81321.38,0.0,-0.76485,0.00014,20.30053]
[1778451240573,34.19,81321.38,0.0,-0.76485,0.00014,20.30053]
[1778451240813,34.19,81321.38,0.0,-0.76485,0.00014,20.30053]
[1778451242050,34.19,81318.93,0.0,-0.76518,0.00014,20.28433]
[1778451242065,34.19,81318.93,0.0,-0.76518,0.00014,20.28433]
[1778451243797,34.19,81318.09,0.0,-0.76529,0.00014,20.27884]
[1778451243811,34.19,81318.09,0.0,-0.76529,0.00014,20.27884]
[1778451243817,34.19,81316.56,0.0,-0.76549,0.00014,20.26871]
[1778451244812,34.19,81316.56,0.0,-0.76549,0.00014,20.26871]
[1778451244824,34.19,81324.27,0.0,-0.76444,0.00014,20.32089]
[1778451245060,34.19,81324.27,0.0,-0.76444,0.00014,20.32089]
[1778451247683,34.19,81324.21,0.0,-0.76444,0.00014,20.32063]
[1778451247811,34.19,81324.21,0.0,-0.76444,0.00014,20.32063]
[1778451248853,34.2,81316.19,0.0,-0.76553,0.00014,20.26701]
[1778451249196,34.2,81316.19,0.0,-0.76553,0.00014,20.26701]
[1778451249316,34.2,81316.19,0.0,-0.76553,0.00014,20.26701]
[1778451252035,34.2,81311.69,0.0,-0.76613,0.00014,20.23714]
[1778451252066,34.2,81311.69,0.0,-0.76613,0.00014,20.23714]
[1778451255902,34.2,81306.81,0.0,-0.76677,0.00014,20.20492]
[1778451256373,34.2,81306.81,0.0,-0.76677,0.00014,20.20492]
[1778451256564,34.2,81306.81,0.0,-0.76677,0.00014,20.20492]
[1778451258181,34.2,81305.84,0.0,-0.7669,0.00014,20.19877]
[1778451258319,34.2,81305.84,0.0,-0.7669,0.00014,20.19877]
[1778451259616,34.2,81305.35,0.0,-0.76696,0.00014,20.19567]
[1778451259811,34.2,81305.35,0.0,-0.76696,0.00014,20.19567]
[1778451259929,34.2,81305.36,0.0,-0.76695,0.00014,20.19595]
[1778451261943,34.2,81313.01,0.0,-0.76591,0.00014,20.24806]
[1778451262713,34.2,81313.01,0.0,-0.76591,0.00014,20.24806]
[1778451262815,34.2,81313.01,0.0,-0.76591,0.00014,20.24806]
[1778451265971,34.21,81324.48,0.0,-0.76433,0.00014,20.32603]
[1778451267985,34.21,81327.12,0.0,-0.76397,0.00014,20.34405]
[1778451268783,34.21,81327.12,0.0,-0.76397,0.00014,20.34405]
[1778451268815,34.21,81327.12,0.0,-0.76397,0.00014,20.34405]
[1778451268883,34.21,81327.12,0.0,-0.76397,0.00014,20.34405]
[1778451268992,34.21,81322.22,0.0,-0.76463,0.00014,20.31118]
[1778451269061,34.21,81322.22,0.0,-0.76463,0.00014,20.31118]
[1778451270903,34.21,81321.58,0.0,-0.76472,0.00014,20.30702]
[1778451271006,34.21,81321.22,0.0,-0.7648,0.00014,20.30024]
[1778451271062,34.21,81321.22,0.0,-0.7648,0.00014,20.30024]
[1778451273527,34.21,81323.64,0.0,-0.76446,0.00014,20.3167]
[1778451273559,34.21,81323.64,0.0,-0.76446,0.00014,20.3167]
[1778451274856,34.21,81324.59,0.0,-0.76433,0.00014,20.32337]
[1778451275060,34.21,81324.63,0.0,-0.76432,0.00014,20.32382]
[1778451278101,34.21,81325.66,0.0,-0.76417,0.00014,20.33109]
[1778451278309,34.21,81325.66,0.0,-0.76417,0.00014,20.33109]
[1778451278359,34.21,81325.12,0.0,-0.76424,0.00014,20.32763]
[1778451285105,34.21,81325.39,0.0,-0.76419,0.00014,20.33026]
[1778451287750,34.21,81324.9,0.0,-0.76425,0.00014,20.32707]
[1778451287812,34.21,81324.9,0.0,-0.76425,0.00014,20.32707]
[1778451289700,34.21,81325.28,0.0,-0.76419,0.00014,20.32985]
[1778451289815,34.21,81325.28,0.0,-0.76419,0.00014,20.32985]
[1778451291148,34.22,81320.43,0.0,-0.76485,0.00014,20.29754]
[1778451292155,34.22,81306.39,0.0,-0.76675,0.00014,20.20284]
[1778451293279,34.22,81306.39,0.0,-0.76675,0.00014,20.20284]
[1778451293314,34.22,81306.39,0.0,-0.76675,0.00014,20.20284]
[1778451293601,34.22,81306.39,0.0,-0.76675,0.00014,20.20284]
[1778451293810,34.22,81306.39,0.0,-0.76675,0.00014,20.20284]
[1778451293837,34.22,81301.85,0.0,-0.76736,0.00014,20.17244]
[1778451295176,34.22,81312.53,0.0,-0.76591,0.00014,20.24478]
[1778451297860,34.22,81312.02,0.0,-0.76598,0.00014,20.24141]
[1778451297962,34.22,81312.3,0.0,-0.76594,0.00014,20.24349]
[1778451298059,34.22,81312.3,0.0,-0.76594,0.00014,20.24349]
[1778451298707,34.22,81312.3,0.0,-0.76594,0.00014,20.24349]
[1778451298813,34.22,81312.3,0.0,-0.76594,0.00014,20.24349]
[1778451301218,34.22,81318.61,0.0,-0.76507,0.00014,20.28638]
[1778451302733,34.22,81318.61,0.0,-0.76507,0.00014,20.28638]
[1778451302814,34.22,81318.61,0.0,-0.76507,0.00014,20.28638]
[1778451302834,34.22,81323.62,0.0,-0.76438,0.00014,20.3204]
[1778451303232,34.22,81329.25,0.0,-0.76362,0.00014,20.35826]
[1778451306253,34.22,81321.88,0.0,-0.76462,0.00014,20.30894]
[1778451307109,34.22,81321.88,0.0,-0.76462,0.00014,20.30894]
[1778451307314,34.22,81321.88,0.0,-0.76462,0.00014,20.30894]
[1778451311734,34.22,81318.69,0.0,-0.76504,0.00014,20.28798]
[1778451311810,34.22,81318.69,0.0,-0.76504,0.00014,20.28798]
[1778451314619,34.22,81319.23,0.0,-0.76496,0.00014,20.29203]
[1778451314813,34.22,81319.23,0.0,-0.76496,0.00014,20.29203]
[1778451314854,34.22,81308.93,0.0,-0.76635,0.00014,20.22276]
[1778451316323,34.22,81292.79,0.0,-0.76853,0.00013,20.11363]
[1778451317330,34.23,81289.88,0.0,-0.76892,0.00013,20.0941]
[1778451318150,34.23,81289.88,0.0,-0.76892,0.00013,20.0941]
[1778451318311,34.23,81289.88,0.0,-0.76892,0.00013,20.0941]
[1778451321360,34.23,81297.27,0.0,-0.76791,0.00014,20.14465]
[1778451322368,34.23,81287.9,0.0,-0.76918,0.00013,20.08113]
[1778451323374,34.23,81280.69,0.0,-0.77014,0.00013,20.03224]
[1778451324118,34.23,81280.69,0.0,-0.77014,0.00013,20.03224]
[1778451324310,34.23,81280.69,0.0,-0.77014,0.00013,20.03224]
[1778451326732,34.23,81280.9,0.0,-0.77011,0.00013,20.03399]
[1778451326810,34.23,81280.9,0.0,-0.77011,0.00013,20.03399]
[1778451326833,34.23,81281.02,0.0,-0.77009,0.00013,20.03511]
[1778451332437,34.23,81279.4,0.0,-0.77032,0.00013,20.02034]
[1778451333855,34.23,81279.4,0.0,-0.77032,0.00013,20.02034]
[1778451334070,34.23,81279.4,0.0,-0.77032,0.00013,20.02034]
[1778451339486,34.23,81278.89,0.0,-0.77037,0.00013,20.01793]
[1778451344524,34.24,81281.49,0.0,-0.77001,0.00013,20.03631]
[1778451345727,34.24,81281.49,0.0,-0.77001,0.00013,20.03631]
[1778451345809,34.24,81281.49,0.0,-0.77001,0.00013,20.03631]
[1778451349568,34.24,81281.19,0.0,-0.77004,0.00013,20.03473]
[1778451349809,34.24,81281.19,0.0,-0.77004,0.00013,20.03473]
[1778451349897,34.24,81281.15,0.0,-0.77004,0.00013,20.03469]
[1778451355349,34.24,81283.7,0.0,-0.76968,0.00013,20.05257]
[1778451355561,34.24,81283.7,0.0,-0.76968,0.00013,20.05257]
[1778451359395,34.24,81284.24,0.0,-0.7696,0.00013,20.05654]
[1778451359533,34.24,81284.24,0.0,-0.7696,0.00013,20.05654]
[1778451360637,34.24,81270.12,0.0,-0.7715,0.00013,19.9606]
[1778451361644,34.24,81266.68,0.0,-0.77196,0.00013,19.9372]
[1778451364805,34.24,81264.25,0.0,-0.77228,0.00013,19.92052]
[1778451365067,34.24,81264.25,0.0,-0.77228,0.00013,19.92052]
[1778451364855,34.24,81263.97,0.0,-0.77232,0.00013,19.91857]
[1778451366325,34.24,81264.31,0.0,-0.77228,0.00013,19.92085]
[1778451366562,34.24,81264.31,0.0,-0.77228,0.00013,19.92085]
[1778451368696,34.24,81269.73,0.0,-0.77155,0.00013,19.95775]
[1778451370606,34.24,81271.8,0.0,-0.77128,0.00013,19.97178]
[1778451370817,34.24,81271.8,0.0,-0.77128,0.00013,19.97178]
[1778451371726,34.24,81257.73,0.0,-0.77316,0.00013,19.87564]
[1778451372729,34.24,81237.73,0.0,-0.77583,0.00013,19.73817]
[1778451373736,34.24,81234.31,0.0,-0.77628,0.00013,19.71463]
[1778451376216,34.24,81237.67,0.0,-0.77584,0.00013,19.73768]
[1778451376312,34.24,81237.67,0.0,-0.77584,0.00013,19.73768]
[1778451380961,34.24,81237.68,0.0,-0.77584,0.00013,19.73745]
[1778451381059,34.24,81237.68,0.0,-0.77584,0.00013,19.73745]
[1778451381105,34.24,81232.27,0.0,-0.77656,0.00013,19.70015]
[1778451384814,34.24,81237.82,0.0,-0.77583,0.00013,19.73801]
[1778451385899,34.24,81237.82,0.0,-0.77583,0.00013,19.73801]
[1778451386064,34.24,81237.82,0.0,-0.77583,0.00013,19.73801]
[1778451390583,34.24,81234.22,0.0,-0.77631,0.00013,19.71291]
[1778451391311,34.24,81233.68,0.0,-0.77639,0.00013,19.70915]
[1778451392278,34.24,81232.76,0.0,-0.77654,0.00013,19.69823]
[1778451392309,34.24,81232.76,0.0,-0.77654,0.00013,19.69823]
[1778451392870,34.24,81232.65,0.0,-0.77656,0.00013,19.69745]
[1778451395718,34.24,81232.55,0.0,-0.77657,0.00013,19.69671]
[1778451400729,34.24,81233.83,0.0,-0.7764,0.00013,19.70545]
[1778451400810,34.24,81233.83,0.0,-0.7764,0.00013,19.70545]
[1778451400926,34.24,81236.28,0.0,-0.77608,0.00013,19.72227]
[1778451401636,34.24,81236.28,0.0,-0.77608,0.00013,19.72227]
[1778451405646,34.24,81231.31,0.0,-0.77674,0.00013,19.68801]
[1778451406881,34.24,81230.35,0.0,-0.77687,0.00013,19.6814]
[1778451407984,34.24,81215.65,0.0,-0.7788,0.00013,19.58012]
[1778451408288,34.24,81215.65,0.0,-0.7788,0.00013,19.58012]
[1778451408502,34.24,81215.65,0.0,-0.7788,0.00013,19.58012]
[1778451408577,34.24,81215.65,0.0,-0.7788,0.00013,19.58012]
[1778451408646,34.24,81215.65,0.0,-0.7788,0.00013,19.58012]
[1778451408991,34.24,81216.15,0.0,-0.77874,0.00013,19.5837]
[1778451410922,34.24,81215.58,0.0,-0.77881,0.00013,19.57989]
[1778451412977,34.24,81214.33,0.0,-0.77897,0.00013,19.57151]
[1778451413060,34.24,81214.33,0.0,-0.77897,0.00013,19.57151]
[1778451413078,34.24,81223.49,0.0,-0.77776,0.00013,19.63485]
[1778451413682,34.24,81223.49,0.0,-0.77776,0.00013,19.63485]
[1778451413809,34.24,81223.49,0.0,-0.77776,0.00013,19.63485]
[1778451414731,34.24,81224.71,0.0,-0.7776,0.00013,19.64331]
[1778451414811,34.24,81224.71,0.0,-0.7776,0.00013,19.64331]
[1778451416456,34.24,81225.42,0.0,-0.7775,0.00013,19.64827]
[1778451416562,34.24,81225.42,0.0,-0.7775,0.00013,19.64827]
[1778451421518,34.24,81219.84,0.0,-0.77823,0.00013,19.61013]
[1778451421560,34.24,81219.84,0.0,-0.77823,0.00013,19.61013]
[1778451422943,34.24,81217.55,0.0,-0.77853,0.00013,19.59442]
[1778451423062,34.24,81217.55,0.0,-0.77853,0.00013,19.59442]
[1778451423162,34.24,81217.55,0.0,-0.77853,0.00013,19.59452]
[1778451425158,34.24,81217.64,0.0,-0.77852,0.00013,19.59524]
[1778451425309,34.24,81218.43,0.0,-0.77841,0.00013,19.60079]
[1778451429427,34.24,81215.65,0.0,-0.77877,0.00013,19.58205]
[1778451429565,34.24,81215.65,0.0,-0.77877,0.00013,19.58205]
[1778451431133,34.24,81215.76,0.0,-0.77875,0.00013,19.58292]
[1778451431149,34.24,81215.06,0.0,-0.77884,0.00013,19.57819]
[1778451431314,34.24,81215.06,0.0,-0.77884,0.00013,19.57819]
[1778451432783,34.24,81213.72,0.0,-0.77901,0.00013,19.56903]
[1778451432812,34.24,81213.72,0.0,-0.77901,0.00013,19.56903]
[1778451437279,34.24,81215.25,0.0,-0.77881,0.00013,19.57964]
[1778451437313,34.24,81215.25,0.0,-0.77881,0.00013,19.57964]
[1778451438539,34.24,81216.48,0.0,-0.77865,0.00013,19.58822]
[1778451438571,34.24,81216.48,0.0,-0.77865,0.00013,19.58822]
[1778451438782,34.24,81216.48,0.0,-0.77865,0.00013,19.58822]
[1778451438812,34.24,81216.48,0.0,-0.77865,0.00013,19.58822]
[1778451439205,34.24,81216.19,0.0,-0.77869,0.00013,19.58628]
[1778451441219,34.24,81209.95,0.0,-0.77951,0.00013,19.54319]
[1778451443448,34.24,81209.61,0.0,-0.77955,0.00013,19.54081]
[1778451443564,34.24,81209.61,0.0,-0.77955,0.00013,19.54081]
[1778451443806,34.24,81209.61,0.0,-0.77955,0.00013,19.54081]
[1778451447870,34.24,81212.31,0.0,-0.7792,0.00013,19.55935]
[1778451448271,34.24,81224.61,0.0,-0.77758,0.00013,19.64426]
[1778451449278,34.24,81220.29,0.0,-0.77815,0.00013,19.61448]
[1778451450975,34.24,81220.29,0.0,-0.77815,0.00013,19.61448]
[1778451450981,34.24,81215.77,0.0,-0.77874,0.00013,19.58339]
[1778451451292,34.24,81222.89,0.0,-0.77784,0.00013,19.62795]
[1778451453306,34.24,81227.27,0.0,-0.77726,0.00013,19.65813]
[1778451454999,34.24,81227.27,0.0,-0.77726,0.00013,19.65813]
[1778451455082,34.24,81239.33,0.0,-0.77566,0.00013,19.74121]
[1778451455320,34.24,81264.4,0.0,-0.77232,0.00013,19.91288]
[1778451456327,34.24,81266.54,0.0,-0.77204,0.00013,19.92745]
[1778451457334,34.24,81275.67,0.0,-0.77081,0.00013,19.98963]
[1778451458341,34.24,81285.24,0.0,-0.76953,0.00013,20.05459]
[1778451459348,34.24,81290.09,0.0,-0.76888,0.00013,20.0875]
[1778451460498,34.24,81290.09,0.0,-0.76888,0.00013,20.0875]
[1778451461362,34.24,81300.18,0.0,-0.76751,0.00014,20.15593]
[1778451463376,34.24,81308.99,0.0,-0.76632,0.00014,20.21538]
[1778451464670,34.24,81308.99,0.0,-0.76632,0.00014,20.21538]
[1778451464746,34.24,81326.59,0.0,-0.76393,0.00014,20.33394]
[1778451465395,34.24,81342.44,0.0,-0.76176,0.00014,20.44034]
[1778451466402,34.24,81336.44,0.0,-0.76258,0.00014,20.40021]
[1778451467819,34.24,81336.44,0.0,-0.76258,0.00014,20.40021]
[1778451468416,34.24,81343.58,0.0,-0.76161,0.00014,20.44785]
[1778451471703,34.24,81343.24,0.0,-0.76165,0.00014,20.44561]
[1778451471709,34.24,81354.17,0.0,-0.76015,0.00014,20.51863]
[1778451472444,34.24,81353.19,0.0,-0.76029,0.00014,20.51204]
[1778451473451,34.24,81340.47,0.0,-0.76203,0.00014,20.42702]
[1778451474458,34.24,81335.36,0.0,-0.76273,0.00014,20.3927]
[1778451475475,34.24,81335.36,0.0,-0.76273,0.00014,20.3927]
[1778451475502,34.24,81324.57,0.0,-0.76421,0.00014,20.32023]
[1778451476481,34.24,81287.0,0.0,-0.7693,0.00013,20.0664]
[1778451477488,34.24,81276.73,0.0,-0.77068,0.00013,19.99651]
[1778451478495,34.24,81286.87,0.0,-0.76932,0.00013,20.06532]
[1778451479439,34.24,81286.87,0.0,-0.76932,0.00013,20.06532]
[1778451481519,34.24,81286.63,0.0,-0.76935,0.00013,20.06354]
[1778451482525,34.24,81324.56,0.0,-0.76422,0.00014,20.31981]
[1778451483536,34.24,81343.98,0.0,-0.76156,0.00014,20.45006]
[1778451484539,34.24,81350.38,0.0,-0.76068,0.00014,20.49285]
[1778451485626,34.24,81350.38,0.0,-0.76068,0.00014,20.49285]
[1778451485691,34.24,81356.95,0.0,-0.75978,0.00014,20.53664]
[1778451486553,34.24,81367.36,0.0,-0.75834,0.00014,20.60606]
[1778451487560,34.24,81365.3,0.0,-0.75862,0.00014,20.59249]
[1778451489546,34.24,81364.85,0.0,-0.75869,0.00014,20.5895]
[1778451493476,34.24,81363.07,0.0,-0.75893,0.00014,20.57782]
[1778451494650,34.24,81354.51,0.0,-0.76011,0.00014,20.52086]
[1778451495656,34.24,81343.13,0.0,-0.76167,0.00014,20.44489]
[1778451496663,34.24,81349.65,0.0,-0.76078,0.00014,20.48837]
[1778451498677,34.24,81343.83,0.0,-0.76157,0.00014,20.44951]
[1778451500147,34.24,81343.83,0.0,-0.76157,0.00014,20.44951]
[1778451500314,34.24,81347.06,0.0,-0.76113,0.00014,20.47093]
[1778451504720,34.24,81335.0,0.0,-0.7628,0.00014,20.38975]
[1778451505993,34.24,81335.0,0.0,-0.7628,0.00014,20.38975]
[1778451506122,34.24,81316.29,0.0,-0.76535,0.00014,20.26386]
[1778451506734,34.24,81337.41,0.0,-0.76247,0.00014,20.40576]
[1778451507741,34.24,81342.41,0.0,-0.76178,0.00014,20.43932]
[1778451508749,34.24,81342.47,0.0,-0.76178,0.00014,20.43966]
[1778451509965,34.24,81342.47,0.0,-0.76178,0.00014,20.43966]
[1778451510376,34.24,81342.47,0.0,-0.76178,0.00014,20.43966]
[1778451510763,34.24,81358.44,0.0,-0.75959,0.00014,20.54612]
[1778451511770,34.24,81365.04,0.0,-0.75871,0.00014,20.58559]
[1778451512777,34.24,81364.32,0.0,-0.75881,0.00014,20.58084]
[1778451514281,34.24,81364.32,0.0,-0.75881,0.00014,20.58084]
[1778451513784,34.24,81357.37,0.0,-0.75976,0.00014,20.53458]
[1778451514791,34.24,81349.45,0.0,-0.76085,0.00014,20.4817]
[1778451516805,34.24,81349.88,0.0,-0.76079,0.00014,20.48463]
[1778451517812,34.24,81339.99,0.0,-0.76215,0.00014,20.41856]
[1778451518819,34.24,81335.53,0.0,-0.76276,0.00014,20.38855]
[1778451519395,34.24,81335.53,0.0,-0.76276,0.00014,20.38855]
[1778451519564,34.24,81335.53,0.0,-0.76276,0.00014,20.38855]
[1778451520980,34.24,81335.09,0.0,-0.76282,0.00014,20.38554]
[1778451521065,34.24,81335.09,0.0,-0.76282,0.00014,20.38554]
[1778451521840,34.24,81329.22,0.0,-0.76363,0.00014,20.3461]
[1778451522847,34.24,81324.6,0.0,-0.76426,0.00014,20.31502]
[1778451523854,34.24,81313.9,0.0,-0.76571,0.00014,20.24298]
[1778451524861,34.24,81308.5,0.0,-0.76644,0.00014,20.20654]
[1778451526083,34.24,81308.5,0.0,-0.76644,0.00014,20.20654]
[1778451526126,34.24,81305.78,0.0,-0.76681,0.00014,20.18825]
[1778451526875,34.24,81315.16,0.0,-0.76554,0.00014,20.25156]
[1778451527882,34.24,81323.24,0.0,-0.76443,0.00014,20.30624]
[1778451530203,34.24,81325.05,0.0,-0.76419,0.00014,20.31841]
[1778451530903,34.24,81308.2,0.0,-0.76647,0.00014,20.205]
[1778451531910,34.24,81315.64,0.0,-0.76546,0.00014,20.25534]
[1778451532917,34.24,81320.16,0.0,-0.76484,0.00014,20.28592]
[1778451536415,34.24,81316.76,0.0,-0.7653,0.00014,20.26335]
[1778451536567,34.24,81316.76,0.0,-0.7653,0.00014,20.26335]
[1778451542676,34.24,81321.64,0.0,-0.76462,0.00014,20.29705]
[1778451542816,34.24,81321.64,0.0,-0.76462,0.00014,20.29705]
[1778451543997,34.25,81335.47,0.0,-0.76273,0.00014,20.39011]
[1778451546011,34.25,81344.9,0.0,-0.76143,0.00014,20.45337]
[1778451547018,34.25,81357.37,0.0,-0.75972,0.00014,20.53663]
[1778451548025,34.25,81359.47,0.0,-0.75943,0.00014,20.55059]
[1778451551046,34.25,81353.2,0.0,-0.7603,0.00014,20.50871]
[1778451552053,34.25,81346.72,0.0,-0.76119,0.00014,20.46539]
[1778451553219,34.25,81346.72,0.0,-0.76119,0.00014,20.46539]
[1778451553313,34.25,81346.72,0.0,-0.76119,0.00014,20.46539]
[1778451555074,34.25,81356.05,0.0,-0.7599,0.00014,20.52779]
[1778451556082,34.25,81361.01,0.0,-0.75922,0.00014,20.5608]
[1778451557084,34.25,81361.01,0.0,-0.75922,0.00014,20.5608]
[1778451557315,34.25,81361.01,0.0,-0.75922,0.00014,20.5608]
[1778451560113,34.25,81365.67,0.0,-0.75858,0.00014,20.59182]
[1778451562128,34.25,81371.5,0.0,-0.75777,0.00014,20.63063]
[1778451563134,34.25,81381.03,0.0,-0.75645,0.00014,20.69376]
[1778451564141,34.25,81375.62,0.0,-0.7572,0.00014,20.658]
[1778451566333,34.25,81372.06,0.0,-0.75769,0.00014,20.63442]
[1778451566155,34.25,81376.43,0.0,-0.75709,0.00014,20.66341]
[1778451566558,34.25,81376.43,0.0,-0.75709,0.00014,20.66341]
[1778451568691,34.25,81377.04,0.0,-0.757,0.00014,20.66744]
[1778451568810,34.25,81377.04,0.0,-0.757,0.00014,20.66744]
[1778451569176,34.25,81377.1,0.0,-0.75699,0.00014,20.66783]
[1778451573933,34.25,81377.36,0.0,-0.75698,0.00014,20.66552]
[1778451574064,34.25,81377.36,0.0,-0.75698,0.00014,20.66552]
[1778451577233,34.25,81368.91,0.0,-0.75814,0.00014,20.60983]
[1778451578240,34.25,81359.1,0.0,-0.75949,0.00014,20.54462]
[1778451579643,34.25,81358.57,0.0,-0.75957,0.00014,20.54116]
[1778451579814,34.25,81358.57,0.0,-0.75957,0.00014,20.54116]
[1778451582268,34.25,81352.07,0.0,-0.76045,0.00014,20.49807]
[1778451583275,34.25,81347.34,0.0,-0.7611,0.00014,20.46654]
[1778451586296,34.25,81353.28,0.0,-0.76028,0.00014,20.50656]
[1778451586981,34.25,81353.28,0.0,-0.76028,0.00014,20.50656]
[1778451587062,34.25,81353.28,0.0,-0.76028,0.00014,20.50656]
[1778451588965,34.25,81353.04,0.0,-0.76031,0.00014,20.50515]
[1778451589064,34.25,81353.04,0.0,-0.76031,0.00014,20.50515]
[1778451589634,34.25,81352.61,0.0,-0.76037,0.00014,20.50238]
[1778451589813,34.25,81352.61,0.0,-0.76037,0.00014,20.50238]
[1778451590324,34.25,81352.57,0.0,-0.76037,0.00014,20.50222]
[1778451591892,34.25,81352.14,0.0,-0.76043,0.00014,20.49946]
[1778451592065,34.25,81352.14,0.0,-0.76043,0.00014,20.49946]
[1778451595943,34.25,81349.39,0.0,-0.76079,0.00014,20.48156]
[1778451596067,34.25,81349.39,0.0,-0.76079,0.00014,20.48156]
[1778451596366,34.26,81344.52,0.0,-0.76146,0.00014,20.44917]
[1778451597362,34.26,81344.52,0.0,-0.76146,0.00014,20.44917]
[1778451597558,34.26,81345.64,0.0,-0.7613,0.00014,20.45682]
[1778451599311,34.26,81345.1,0.0,-0.76137,0.00014,20.45337]
[1778451599387,34.26,81344.34,0.0,-0.76147,0.00014,20.44845]
[1778451599561,34.26,81344.34,0.0,-0.76147,0.00014,20.44845]
[1778451601401,34.26,81333.85,0.0,-0.76291,0.00014,20.37833]
[1778451605471,34.26,81321.03,0.0,-0.76466,0.00014,20.29222]
[1778451606478,34.26,81321.51,0.0,-0.76459,0.00014,20.29552]
[1778451611513,34.26,81318.03,0.0,-0.76505,0.00014,20.27247]
[1778451612521,34.26,81312.71,0.0,-0.76578,0.00014,20.23666]
[1778451613649,34.26,81312.71,0.0,-0.76578,0.00014,20.23666]
[1778451613811,34.26,81312.71,0.0,-0.76578,0.00014,20.23666]
[1778451614534,34.26,81304.17,0.0,-0.76693,0.00014,20.17925]
[1778451616693,34.26,81300.74,0.0,-0.76739,0.00014,20.15607]
[1778451616812,34.26,81300.74,0.0,-0.76739,0.00014,20.15607]
[1778451618133,34.26,81298.71,0.0,-0.76767,0.00014,20.14238]
[1778451618310,34.26,81298.71,0.0,-0.76767,0.00014,20.14238]
[1778451618411,34.26,81299.32,0.0,-0.76758,0.00014,20.14659]
[1778451621464,34.26,81299.11,0.0,-0.76761,0.00014,20.14525]
[1778451621559,34.26,81299.11,0.0,-0.76761,0.00014,20.14525]
[1778451623638,34.26,81298.71,0.0,-0.76766,0.00014,20.14262]
[1778451623811,34.26,81298.71,0.0,-0.76766,0.00014,20.14262]
[1778451625621,34.26,81310.4,0.0,-0.76608,0.00014,20.22162]
[1778451626628,34.26,81303.48,0.0,-0.76702,0.00014,20.17486]
[1778451627788,34.26,81303.48,0.0,-0.76702,0.00014,20.17486]
[1778451627815,34.26,81303.48,0.0,-0.76702,0.00014,20.17486]
[1778451627891,34.26,81303.48,0.0,-0.76702,0.00014,20.17486]
[1778451628068,34.26,81303.48,0.0,-0.76702,0.00014,20.17486]
[1778451628115,34.26,81299.44,0.0,-0.76756,0.00014,20.14759]
[1778451629781,34.26,81302.47,0.0,-0.76715,0.00014,20.16808]
[1778451629816,34.26,81302.47,0.0,-0.76715,0.00014,20.16808]
[1778451630220,34.26,81302.47,0.0,-0.76715,0.00014,20.16808]
[1778451630312,34.26,81302.47,0.0,-0.76715,0.00014,20.16808]
[1778451630321,34.26,81303.37,0.0,-0.76703,0.00014,20.17419]
[1778451631556,34.26,81302.26,0.0,-0.76718,0.00014,20.16669]
[1778451631812,34.26,81302.26,0.0,-0.76718,0.00014,20.16669]
[1778451635117,34.26,81300.22,0.0,-0.76749,0.00014,20.14844]
[1778451635233,34.26,81307.04,0.0,-0.76656,0.00014,20.19454]
[1778451635691,34.26,81336.6,0.0,-0.76254,0.00014,20.39329]
[1778451636698,34.26,81350.27,0.0,-0.76067,0.00014,20.48475]
[1778451637705,34.26,81356.36,0.0,-0.75983,0.00014,20.52546]
[1778451639121,34.26,81356.36,0.0,-0.75983,0.00014,20.52546]
[1778451639163,34.26,81360.66,0.0,-0.75923,0.00014,20.55419]
[1778451640726,34.26,81354.03,0.0,-0.76014,0.00014,20.51012]
[1778451645907,34.26,81356.24,0.0,-0.75983,0.00014,20.52511]
[1778451646059,34.26,81356.24,0.0,-0.75983,0.00014,20.52511]
[1778451650801,34.26,81350.28,0.0,-0.76064,0.00014,20.48581]
[1778451651808,34.26,81343.18,0.0,-0.76162,0.00014,20.4385]
[1778451652815,34.26,81338.4,0.0,-0.76227,0.00014,20.40643]
[1778451653792,34.26,81338.4,0.0,-0.76227,0.00014,20.40643]
[1778451653815,34.26,81338.4,0.0,-0.76227,0.00014,20.40643]
[1778451655938,34.26,81339.94,0.0,-0.76206,0.00014,20.4166]
[1778451656067,34.26,81339.94,0.0,-0.76206,0.00014,20.4166]
[1778451656145,34.26,81339.66,0.0,-0.76211,0.00014,20.41458]
[1778451656843,34.26,81334.07,0.0,-0.76287,0.00014,20.37716]
[1778451657850,34.26,81328.14,0.0,-0.76368,0.00014,20.33737]
[1778451659732,34.26,81328.47,0.0,-0.76363,0.00014,20.3396]
[1778451659814,34.26,81328.47,0.0,-0.76363,0.00014,20.3396]
[1778451661878,34.26,81333.71,0.0,-0.76292,0.00014,20.37478]
[1778451662557,34.26,81333.71,0.0,-0.76292,0.00014,20.37478]
[1778451662895,34.26,81308.41,0.0,-0.76636,0.00014,20.20466]
[1778451663892,34.26,81296.53,0.0,-0.76797,0.00014,20.1241]
[1778451664899,34.26,81296.68,0.0,-0.76796,0.00014,20.12503]
[1778451665906,34.26,81298.15,0.0,-0.76776,0.00014,20.13497]
[1778451666597,34.26,81298.15,0.0,-0.76776,0.00014,20.13497]
[1778451670942,34.26,81290.49,0.0,-0.76879,0.00013,20.08311]
[1778451671950,34.26,81282.45,0.0,-0.76987,0.00013,20.02859]
[1778451673062,34.26,81282.45,0.0,-0.76987,0.00013,20.02859]
[1778451673312,34.26,81282.45,0.0,-0.76987,0.00013,20.02859]
[1778451673411,34.26,81279.83,0.0,-0.77022,0.00013,20.01095]
[1778451675120,34.26,81280.16,0.0,-0.77018,0.00013,20.01319]
[1778451675311,34.26,81280.16,0.0,-0.77018,0.00013,20.01319]
[1778451675340,34.26,81280.26,0.0,-0.77016,0.00013,20.01413]
[1778451680010,34.26,81270.86,0.0,-0.77141,0.00013,19.95063]
[1778451681808,34.26,81272.15,0.0,-0.77124,0.00013,19.9594]
[1778451682065,34.26,81272.15,0.0,-0.77124,0.00013,19.9594]
[1778451688063,34.26,81274.44,0.0,-0.77093,0.00013,19.97498]
[1778451688802,34.26,81274.44,0.0,-0.77093,0.00013,19.97498]
[1778451688812,34.26,81274.44,0.0,-0.77093,0.00013,19.97498]
[1778451690013,34.26,81273.28,0.0,-0.77109,0.00013,19.96707]
[1778451690071,34.26,81273.28,0.0,-0.77109,0.00013,19.96707]
[1778451690162,34.26,81273.93,0.0,-0.771,0.00013,19.97151]
[1778451691084,34.26,81279.43,0.0,-0.77029,0.00013,20.00439]
[1778451694379,34.26,81277.67,0.0,-0.77053,0.00013,19.99237]
[1778451694560,34.26,81277.35,0.0,-0.77057,0.00013,19.99017]
[1778451699173,34.26,81273.57,0.0,-0.77108,0.00013,19.96437]
[1778451699311,34.26,81273.57,0.0,-0.77108,0.00013,19.96437]
[1778451700688,34.26,81273.19,0.0,-0.77113,0.00013,19.96179]
[1778451700810,34.26,81273.19,0.0,-0.77113,0.00013,19.96179]
[1778451701156,34.26,81273.63,0.0,-0.77108,0.00013,19.96479]
[1778451707198,34.26,81277.32,0.0,-0.77058,0.00013,19.98991]
[1778451709141,34.26,81275.67,0.0,-0.7708,0.00013,19.97866]
[1778451709313,34.26,81275.67,0.0,-0.7708,0.00013,19.97866]
[1778451714137,34.26,81279.46,0.0,-0.7703,0.00013,20.00433]
[1778451714312,34.26,81279.46,0.0,-0.7703,0.00013,20.00433]
[1778451715822,34.26,81279.18,0.0,-0.77033,0.00013,20.00233]
[1778451716080,34.26,81279.18,0.0,-0.77033,0.00013,20.00233]
[1778451716264,34.26,81279.03,0.0,-0.77036,0.00013,20.00127]
[1778451719248,34.26,81275.78,0.0,-0.77079,0.00013,19.97908]
[1778451719313,34.26,81275.78,0.0,-0.77079,0.00013,19.97908]
[1778451723972,34.26,81272.49,0.0,-0.77124,0.00013,19.95665]
[1778451724063,34.26,81272.49,0.0,-0.77124,0.00013,19.95665]
[1778451724411,34.26,81272.49,0.0,-0.77124,0.00013,19.95665]
[1778451724512,34.26,81273.46,0.0,-0.77111,0.00013,19.96326]
[1778451724561,34.26,81273.46,0.0,-0.77111,0.00013,19.96326]
[1778451727344,34.26,81267.38,0.0,-0.77192,0.00013,19.92185]
[1778451728356,34.26,81258.37,0.0,-0.77312,0.00013,19.86038]
[1778451729360,34.26,81246.95,0.0,-0.77464,0.00013,19.78222]
[1778451730368,34.26,81245.2,0.0,-0.77488,0.00013,19.77029]
[1778451732113,34.26,81245.15,0.0,-0.77488,0.00013,19.77003]
[1778451732311,34.26,81245.15,0.0,-0.77488,0.00013,19.77003]
[1778451732382,34.26,81251.4,0.0,-0.77405,0.00013,19.81293]
[1778451734480,34.26,81251.41,0.0,-0.77405,0.00013,19.81303]
[1778451734563,34.26,81251.65,0.0,-0.77401,0.00013,19.81472]
[1778451738430,34.26,81264.23,0.0,-0.77233,0.00013,19.90094]
[1778451739437,34.26,81267.02,0.0,-0.77196,0.00013,19.91995]
[1778451739783,34.26,81267.02,0.0,-0.77196,0.00013,19.91995]
[1778451739811,34.26,81267.02,0.0,-0.77196,0.00013,19.91995]
[1778451743998,34.26,81268.57,0.0,-0.77175,0.00013,19.93031]
[1778451744062,34.26,81268.57,0.0,-0.77175,0.00013,19.93031]
[1778451744474,34.26,81268.31,0.0,-0.77179,0.00013,19.92847]
[1778451744903,34.26,81268.31,0.0,-0.77179,0.00013,19.92847]
[1778451745059,34.26,81268.31,0.0,-0.77179,0.00013,19.92847]
[1778451748500,34.26,81260.56,0.0,-0.77283,0.00013,19.87529]
[1778451748708,34.26,81260.56,0.0,-0.77283,0.00013,19.87529]
[1778451748814,34.26,81260.56,0.0,-0.77283,0.00013,19.87529]
[1778451750514,34.26,81253.05,0.0,-0.77383,0.00013,19.8239]
[1778451751256,34.26,81253.05,0.0,-0.77383,0.00013,19.8239]
[1778451751311,34.26,81253.05,0.0,-0.77383,0.00013,19.8239]
[1778451751521,34.26,81250.55,0.0,-0.7742,0.00013,19.80227]
[1778451751968,34.26,81250.55,0.0,-0.7742,0.00013,19.80227]
[1778451752060,34.26,81250.55,0.0,-0.7742,0.00013,19.80227]
[1778451759582,34.26,81251.47,0.0,-0.77407,0.00013,19.80907]
[1778451760589,34.26,81260.05,0.0,-0.77292,0.00013,19.86781]
[1778451760633,34.26,81260.05,0.0,-0.77292,0.00013,19.86781]
[1778451760808,34.26,81260.05,0.0,-0.77292,0.00013,19.86781]
[1778451761596,34.26,81264.66,0.0,-0.77231,0.00013,19.89928]
[1778451762813,34.26,81264.66,0.0,-0.77231,0.00013,19.89928]
[1778451763077,34.26,81264.66,0.0,-0.77231,0.00013,19.89928]
[1778451763148,34.26,81264.14,0.0,-0.77238,0.00013,19.8957]
[1778451768897,34.26,81264.01,0.0,-0.7724,0.00013,19.8947]
[1778451769060,34.26,81264.01,0.0,-0.7724,0.00013,19.8947]
[1778451774687,34.26,81265.02,0.0,-0.77227,0.00013,19.90139]
[1778451776701,34.26,81271.59,0.0,-0.77139,0.00013,19.9461]
[1778451777849,34.26,81271.59,0.0,-0.77139,0.00013,19.9461]
[1778451778067,34.26,81271.59,0.0,-0.77139,0.00013,19.9461]
[1778451778163,34.26,81272.69,0.0,-0.77124,0.00013,19.95351]
[1778451782076,34.26,81268.13,0.0,-0.77186,0.00013,19.92204]
[1778451782743,34.26,81257.61,0.0,-0.77327,0.00013,19.85015]
[1778451784561,34.26,81257.61,0.0,-0.77327,0.00013,19.85015]
[1778451783750,34.26,81254.92,0.0,-0.77363,0.00013,19.83176]
[1778451788785,34.26,81254.55,0.0,-0.77367,0.00013,19.82935]
[1778451792457,34.26,81251.93,0.0,-0.77402,0.00013,19.8115]
[1778451793412,34.26,81252.11,0.0,-0.77399,0.00013,19.81287]
[1778451793436,34.26,81259.2,0.0,-0.77305,0.00013,19.86137]
[1778451793820,34.26,81270.53,0.0,-0.77153,0.00013,19.93867]
[1778451795211,34.26,81270.53,0.0,-0.77153,0.00013,19.93867]
[1778451795231,34.26,81273.15,0.0,-0.77119,0.00013,19.95636]
[1778451796822,34.26,81274.54,0.0,-0.771,0.00013,19.96573]
[1778451801876,34.26,81277.79,0.0,-0.77058,0.00013,19.98725]
[1778451804575,34.26,81277.57,0.0,-0.77061,0.00013,19.98564]
[1778451804897,34.26,81282.38,0.0,-0.76997,0.00013,20.01811]
[1778451805904,34.26,81294.17,0.0,-0.76838,0.00013,20.0982]
[1778451806911,34.26,81291.08,0.0,-0.76879,0.00013,20.07727]
[1778451807918,34.26,81283.56,0.0,-0.76981,0.00013,20.02627]
[1778451809482,34.26,81283.56,0.0,-0.76981,0.00013,20.02627]
[1778451809565,34.26,81283.56,0.0,-0.76981,0.00013,20.02627]
[1778451809552,34.26,81285.16,0.0,-0.76959,0.00013,20.0373]
[1778451814967,34.26,81285.99,0.0,-0.7695,0.00013,20.0387]
[1778451816567,34.26,81285.99,0.0,-0.7695,0.00013,20.0387]
[1778451821559,34.26,81284.02,0.0,-0.76976,0.00013,20.02563]
[1778451821586,34.26,81284.75,0.0,-0.76966,0.00013,20.03069]
[1778451821814,34.26,81284.75,0.0,-0.76966,0.00013,20.03069]
[1778451827515,34.26,81284.81,0.0,-0.76965,0.00013,20.03135]
[1778451831079,34.26,81278.47,0.0,-0.7705,0.00013,19.98837]
[1778451832107,34.26,81278.47,0.0,-0.7705,0.00013,19.98837]
[1778451832318,34.26,81278.47,0.0,-0.7705,0.00013,19.98837]
[1778451832410,34.26,81278.92,0.0,-0.77044,0.00013,19.9913]
[1778451838130,34.26,81278.08,0.0,-0.77056,0.00013,19.98528]
[1778451842156,34.26,81272.97,0.0,-0.77125,0.00013,19.95031]
[1778451845177,34.26,81277.61,0.0,-0.77064,0.00013,19.9815]
[1778451847191,34.26,81284.1,0.0,-0.76977,0.00013,20.02543]
[1778451848198,34.26,81294.3,0.0,-0.76839,0.00013,20.0946]
[1778451850212,34.26,81301.2,0.0,-0.76746,0.00014,20.14136]
[1778451855249,34.26,81301.6,0.0,-0.76741,0.00014,20.14374]
[1778451861291,34.26,81302.01,0.0,-0.76736,0.00014,20.14619]
[1778451866326,34.26,81302.57,0.0,-0.76729,0.00014,20.14973]
[1778451871361,34.26,81299.15,0.0,-0.76779,0.00014,20.12192]
[1778451876396,34.26,81298.96,0.0,-0.76782,0.00014,20.12057]
[1778451877403,34.26,81304.14,0.0,-0.76712,0.00014,20.15559]
[1778451882438,34.26,81300.6,0.0,-0.7676,0.00014,20.13142]
[1778451884452,34.26,81294.34,0.0,-0.76845,0.00013,20.089]
[1778451885459,34.26,81289.76,0.0,-0.76907,0.00013,20.05798]
[1778451886466,34.26,81295.35,0.0,-0.76831,0.00014,20.09594]
[1778451887473,34.26,81300.37,0.0,-0.76763,0.00014,20.12998]
[1778451891501,34.26,81304.93,0.0,-0.76701,0.00014,20.16083]
[1778451892508,34.26,81312.68,0.0,-0.76596,0.00014,20.21322]
[1778451897543,34.26,81307.77,0.0,-0.76661,0.00014,20.18069]
[1778451899557,34.26,81302.18,0.0,-0.76737,0.00014,20.14288]
[1778451905599,34.26,81301.47,0.0,-0.76747,0.00014,20.13813]
[1778451910634,34.26,81302.06,0.0,-0.76739,0.00014,20.14209]
[1778451915669,34.26,81302.12,0.0,-0.76738,0.00014,20.14239]
[1778451920704,34.26,81302.34,0.0,-0.76735,0.00014,20.14373]
[1778451925739,34.26,81302.57,0.0,-0.76733,0.00014,20.14507]
[1778451930774,34.26,81302.89,0.0,-0.76729,0.00014,20.14705]
[1778451936816,34.26,81302.46,0.0,-0.76738,0.00014,20.13942]
[1778451941851,34.26,81301.34,0.0,-0.76754,0.00014,20.13181]
[1778451943865,34.26,81294.79,0.0,-0.76842,0.00014,20.08751]
[1778451947893,34.26,81299.46,0.0,-0.76778,0.00014,20.11947]
[1778451948901,34.26,81314.06,0.0,-0.7658,0.00014,20.21835]
[1778451949908,34.26,81320.06,0.0,-0.76498,0.00014,20.25893]
[1778451950914,34.26,81325.75,0.0,-0.7642,0.00014,20.29731]
[1778451955949,34.26,81326.64,0.0,-0.76407,0.00014,20.30363]
[1778451958322,34.26,81326.58,0.0,-0.76408,0.00014,20.30328]
[1778451958423,34.26,81334.16,0.0,-0.76304,0.00014,20.35421]
[1778451959448,34.26,81338.64,0.0,-0.76243,0.00014,20.38418]
[1778451960405,34.26,81338.64,0.0,-0.76243,0.00014,20.38418]
[1778451960437,34.26,81339.78,0.0,-0.76227,0.00014,20.39189]
[1778451960984,34.26,81346.87,0.0,-0.7613,0.00014,20.4393]
[1778451963532,34.26,81346.7,0.0,-0.76133,0.00014,20.43818]
[1778451963570,34.26,81346.7,0.0,-0.76133,0.00014,20.43818]
[1778451963669,34.26,81348.53,0.0,-0.76107,0.00014,20.45044]
[1778451966782,34.26,81349.46,0.0,-0.76095,0.00014,20.45665]
[1778451966809,34.26,81349.46,0.0,-0.76095,0.00014,20.45665]
[1778451972062,34.26,81349.52,0.0,-0.76094,0.00014,20.45706]
[1778451973704,34.26,81349.52,0.0,-0.76094,0.00014,20.45706]
[1778451973749,34.26,81349.67,0.0,-0.76092,0.00014,20.45807]
[1778451973833,34.26,81349.67,0.0,-0.76092,0.00014,20.45807]
[1778451973943,34.26,81349.67,0.0,-0.76092,0.00014,20.45807]
[1778451974070,34.26,81349.67,0.0,-0.76092,0.00014,20.45807]
[1778451975083,34.26,81357.8,0.0,-0.7598,0.00014,20.51227]
[1778451978012,34.26,81359.99,0.0,-0.7595,0.00014,20.52698]
[1778451978072,34.26,81359.99,0.0,-0.7595,0.00014,20.52698]
[1778451978247,34.26,81359.99,0.0,-0.7595,0.00014,20.52698]
[1778451978315,34.26,81359.99,0.0,-0.7595,0.00014,20.52698]
[1778451978344,34.26,81360.43,0.0,-0.75943,0.00014,20.52996]
[1778451979111,34.26,81365.03,0.0,-0.7588,0.00014,20.5606]
[1778451980118,34.26,81375.15,0.0,-0.7574,0.00014,20.62788]
[1778451982193,34.26,81375.41,0.0,-0.75736,0.00014,20.62967]
[1778451982312,34.26,81375.41,0.0,-0.75736,0.00014,20.62967]
[1778451982398,34.26,81376.75,0.0,-0.75717,0.00014,20.63868]
[1778451983139,34.26,81368.07,0.0,-0.75837,0.00014,20.58114]
[1778451985361,34.26,81368.44,0.0,-0.75832,0.00014,20.58372]
[1778451986662,34.26,81368.53,0.0,-0.7583,0.00014,20.58445]
[1778451987702,34.26,81368.88,0.0,-0.75825,0.00014,20.58677]
[1778451987809,34.26,81368.88,0.0,-0.75825,0.00014,20.58677]
[1778451992206,34.26,81377.96,0.0,-0.75703,0.00014,20.64232]
[1778451993892,34.26,81378.57,0.0,-0.75695,0.00014,20.64641]
[1778451994066,34.26,81378.57,0.0,-0.75695,0.00014,20.64641]
[1778451994195,34.26,81378.57,0.0,-0.75695,0.00014,20.64641]
[1778451994323,34.26,81378.57,0.0,-0.75695,0.00014,20.64641]
[1778451994410,34.26,81378.84,0.0,-0.75691,0.00014,20.64831]
[1778451996240,34.26,81365.48,0.0,-0.75875,0.00014,20.55979]
[1778451997245,34.26,81354.2,0.0,-0.76031,0.00014,20.48479]
[1778451998252,34.26,81352.37,0.0,-0.76056,0.00014,20.47262]
[1778451999541,34.26,81352.37,0.0,-0.76056,0.00014,20.47262]
[1778451999561,34.26,81352.37,0.0,-0.76056,0.00014,20.47262]
[1778451999642,34.26,81350.99,0.0,-0.76074,0.00014,20.46363]
[1778452000234,34.26,81350.99,0.0,-0.76074,0.00014,20.46363]
[1778452000315,34.26,81350.99,0.0,-0.76074,0.00014,20.46363]
[1778452001823,34.26,81352.2,0.0,-0.76057,0.00014,20.47182]
[1778452002068,34.26,81351.54,0.0,-0.76066,0.00014,20.46742]
[1778452002453,34.26,81351.54,0.0,-0.76066,0.00014,20.46742]
[1778452002493,34.26,81352.7,0.0,-0.7605,0.00014,20.47527]
[1778452003289,34.27,81387.08,0.0,-0.75575,0.00014,20.70343]
[1778452004296,34.28,81406.24,0.0,-0.75299,0.00014,20.83385]
[1778452005303,34.28,81405.15,0.0,-0.75313,0.00014,20.82701]
[1778452006493,34.28,81405.15,0.0,-0.75313,0.00014,20.82701]
[1778452006526,34.28,81406.05,0.0,-0.753,0.00014,20.83326]
[1778452012353,34.28,81406.34,0.0,-0.75295,0.00014,20.83536]
[1778452013363,34.28,81401.16,0.0,-0.75367,0.00014,20.80142]
[1778452014369,34.28,81395.42,0.0,-0.75447,0.00014,20.76374]
[1778452016386,34.28,81384.66,0.0,-0.75597,0.00014,20.69282]
[1778452018401,34.28,81384.61,0.0,-0.75597,0.00014,20.69258]
[1778452020763,34.28,81385.16,0.0,-0.7559,0.00014,20.69628]
[1778452020814,34.28,81385.16,0.0,-0.7559,0.00014,20.69628]
[1778452020853,34.28,81385.33,0.0,-0.75587,0.00014,20.69748]
[1778452021787,34.28,81385.33,0.0,-0.75587,0.00014,20.69748]
[1778452021814,34.28,81385.33,0.0,-0.75587,0.00014,20.69748]
[1778452022759,34.28,81387.08,0.0,-0.75563,0.00014,20.70901]
[1778452022815,34.28,81387.08,0.0,-0.75563,0.00014,20.70901]
[1778452024443,34.28,81394.63,0.0,-0.75458,0.00014,20.75872]
[1778452025990,34.28,81397.35,0.0,-0.7542,0.00014,20.7767]
[1778452026060,34.28,81397.35,0.0,-0.7542,0.00014,20.7767]
[1778452026457,34.28,81405.2,0.0,-0.7531,0.00014,20.82824]
[1778452027464,34.28,81409.29,0.0,-0.75253,0.00014,20.85498]
[1778452030485,34.28,81404.48,0.0,-0.75321,0.00014,20.8232]
[1778452031264,34.28,81404.48,0.0,-0.75321,0.00014,20.8232]
[1778452031312,34.28,81404.48,0.0,-0.75321,0.00014,20.8232]
[1778452033506,34.28,81411.05,0.0,-0.7523,0.00014,20.86621]
[1778452035520,34.28,81424.46,0.0,-0.75041,0.00014,20.9539]
[1778452036527,34.28,81426.19,0.0,-0.75017,0.00014,20.9652]
[1778452038336,34.28,81424.82,0.0,-0.75036,0.00014,20.95629]
[1778452038438,34.28,81424.82,0.0,-0.75036,0.00014,20.95629]
[1778452038541,34.28,81425.36,0.0,-0.75029,0.00014,20.95984]
[1778452039679,34.28,81425.36,0.0,-0.75029,0.00014,20.95984]
[1778452039811,34.28,81425.36,0.0,-0.75029,0.00014,20.95984]
[1778452042569,34.28,81415.44,0.0,-0.75167,0.00014,20.89523]
[1778452043576,34.28,81422.18,0.0,-0.75073,0.00014,20.93932]
[1778452044583,34.28,81429.97,0.0,-0.74963,0.00014,20.99009]
[1778452045230,34.28,81429.97,0.0,-0.74963,0.00014,20.99009]
[1778452045590,34.28,81432.77,0.0,-0.74924,0.00014,21.00828]
[1778452046935,34.28,81436.31,0.0,-0.74874,0.00014,21.03123]
[1778452047214,34.28,81436.31,0.0,-0.74874,0.00014,21.03123]
[1778452047692,34.28,81436.31,0.0,-0.74874,0.00014,21.03123]
[1778452047764,34.28,81441.7,0.0,-0.74798,0.00014,21.06612]
[1778452048612,34.28,81458.15,0.0,-0.74566,0.00014,21.1725]
[1778452049284,34.28,81458.15,0.0,-0.74566,0.00014,21.1725]
[1778452049626,34.28,81477.15,0.0,-0.74296,0.00014,21.29448]
[1778452050629,34.29,81491.58,0.0,-0.74087,0.00014,21.38774]
[1778452051636,34.29,81501.09,0.0,-0.73953,0.00014,21.44436]
[1778452052658,34.29,81515.09,0.0,-0.73752,0.00014,21.53273]
[1778452053679,34.29,81515.09,0.0,-0.73752,0.00014,21.53273]
[1778452053746,34.3,81583.89,0.0,-0.72746,0.00015,21.96362]
[1778452053938,34.3,81583.89,0.0,-0.72746,0.00015,21.96362]
[1778452054660,34.3,81585.62,0.0,-0.72721,0.00015,21.9741]
[1778452057396,34.3,81587.46,0.0,-0.72694,0.00015,21.98525]
[1778452057681,34.3,81592.11,0.0,-0.72626,0.00015,22.01368]
[1778452059523,34.3,81595.78,0.0,-0.72572,0.00015,22.03613]
[1778452059983,34.3,81595.78,0.0,-0.72572,0.00015,22.03613]
[1778452059699,34.3,81617.41,0.0,-0.72253,0.00015,22.16743]
[1778452060705,34.3,81661.57,0.0,-0.71597,0.00015,22.43144]
[1778452061712,34.32,81667.35,0.0,-0.71502,0.00015,22.46891]
[1778452063630,34.32,81675.78,0.0,-0.71375,0.00015,22.51882]
[1778452063727,34.33,81685.76,0.0,-0.71218,0.00015,22.57994]
[1778452064481,34.33,81685.76,0.0,-0.71218,0.00015,22.57994]
[1778452064734,34.34,81675.56,0.0,-0.71365,0.00015,22.52233]
[1778452066748,34.36,81684.3,0.0,-0.71223,0.00015,22.57788]
[1778452068585,34.37,81687.62,0.0,-0.71167,0.00015,22.5993]
[1778452068762,34.38,81693.35,0.0,-0.71076,0.00015,22.63444]
[1778452069769,34.39,81677.69,0.0,-0.71307,0.00015,22.54474]
[1778452070776,34.4,81674.4,0.0,-0.7135,0.00015,22.52787]
[1778452071783,34.41,81666.59,0.0,-0.7146,0.00015,22.48461]
[1778452073797,34.41,81650.03,0.0,-0.71705,0.00015,22.38744]
[1778452074605,34.41,81650.03,0.0,-0.71705,0.00015,22.38744]
[1778452074755,34.41,81650.03,0.0,-0.71705,0.00015,22.38744]
[1778452074804,34.41,81650.31,0.0,-0.717,0.00015,22.38926]
[1778452075812,34.41,81642.24,0.0,-0.7182,0.00015,22.34157]
[1778452078583,34.41,81641.18,0.0,-0.71835,0.00015,22.33551]
[1778452078821,34.41,81641.18,0.0,-0.71835,0.00015,22.33551]
[1778452078832,34.41,81638.28,0.0,-0.71878,0.00015,22.31815]
[1778452079841,34.41,81642.72,0.0,-0.71813,0.00015,22.34444]
[1778452080848,34.41,81648.99,0.0,-0.71719,0.00015,22.38198]
[1778452081517,34.41,81648.99,0.0,-0.71719,0.00015,22.38198]
[1778452081854,34.41,81671.17,0.0,-0.71387,0.00015,22.51293]
[1778452082861,34.42,81661.19,0.0,-0.71536,0.00015,22.45453]
[1778452084875,34.42,81653.89,0.0,-0.71643,0.00015,22.41188]
[1778452085601,34.42,81653.89,0.0,-0.71643,0.00015,22.41188]
[1778452085882,34.42,81647.99,0.0,-0.7173,0.00015,22.37729]
[1778452086889,34.42,81657.05,0.0,-0.71595,0.00015,22.43116]
[1778452088912,34.42,81663.79,0.0,-0.71493,0.00015,22.47138]
[1778452089917,34.42,81683.82,0.0,-0.71193,0.00015,22.58882]
[1778452090925,34.42,81675.8,0.0,-0.71312,0.00015,22.54226]
[1778452091568,34.42,81675.8,0.0,-0.71312,0.00015,22.54226]
[1778452091932,34.43,81665.05,0.0,-0.71472,0.00015,22.47955]
[1778452092939,34.43,81665.09,0.0,-0.71471,0.00015,22.4801]
[1778452094953,34.43,81674.1,0.0,-0.71334,0.00015,22.53349]
[1778452096967,34.43,81683.75,0.0,-0.71189,0.00015,22.59023]
[1778452098981,34.43,81671.59,0.0,-0.7137,0.00015,22.51969]
[1778452099992,34.44,81667.96,0.0,-0.71423,0.00015,22.4987]
[1778452101028,34.44,81656.43,0.0,-0.71594,0.00015,22.43114]
[1778452102013,34.44,81650.52,0.0,-0.71681,0.00015,22.39654]
[1778452104028,34.44,81656.34,0.0,-0.71595,0.00015,22.43068]
[1778452105147,34.44,81656.34,0.0,-0.71595,0.00015,22.43068]
[1778452105226,34.44,81655.57,0.0,-0.71606,0.00015,22.42642]
[1778452107048,34.44,81648.13,0.0,-0.71715,0.00015,22.38306]
[1778452108080,34.44,81636.34,0.0,-0.71889,0.00015,22.31327]
[1778452109064,34.44,81623.76,0.0,-0.72076,0.00015,22.23811]
[1778452110071,34.44,81623.52,0.0,-0.72079,0.00015,22.23664]
[1778452111865,34.44,81623.52,0.0,-0.72079,0.00015,22.23664]
[1778452111887,34.44,81623.83,0.0,-0.72078,0.00015,22.23405]
[1778452113829,34.44,81621.41,0.0,-0.72114,0.00015,22.21956]
[1778452113898,34.44,81613.19,0.0,-0.72235,0.00015,22.16995]
[1778452116119,34.44,81601.87,0.0,-0.72402,0.00015,22.1017]
[1778452117638,34.44,81601.87,0.0,-0.72402,0.00015,22.1017]
[1778452117714,34.44,81607.2,0.0,-0.72323,0.00015,22.13393]
[1778452118118,34.44,81607.2,0.0,-0.72323,0.00015,22.13393]
[1778452118130,34.44,81604.83,0.0,-0.72358,0.00015,22.11963]
[1778452119428,34.44,81604.83,0.0,-0.72358,0.00015,22.11963]
[1778452119493,34.44,81600.57,0.0,-0.72421,0.00015,22.0939]
[1778452121824,34.44,81597.87,0.0,-0.7246,0.00015,22.07759]
[1778452121913,34.44,81602.55,0.0,-0.72392,0.00015,22.10589]
[1778452122068,34.44,81602.55,0.0,-0.72392,0.00015,22.10589]
[1778452123166,34.44,81597.93,0.0,-0.72459,0.00015,22.07793]
[1778452124173,34.44,81593.68,0.0,-0.72522,0.00015,22.05218]
[1778452125060,34.44,81593.68,0.0,-0.72522,0.00015,22.05218]
[1778452125180,34.44,81587.62,0.0,-0.7261,0.00015,22.01539]
[1778452126187,34.44,81585.3,0.0,-0.72645,0.00015,22.0012]
[1778452128201,34.44,81571.02,0.0,-0.72853,0.00015,21.91397]
[1778452129815,34.44,81571.02,0.0,-0.72853,0.00015,21.91397]
[1778452129847,34.44,81572.3,0.0,-0.72834,0.00015,21.92186]
[1778452130065,34.44,81572.3,0.0,-0.72834,0.00015,21.92186]
[1778452130552,34.44,81572.3,0.0,-0.72834,0.00015,21.92186]
[1778452130558,34.44,81572.3,0.0,-0.72834,0.00015,21.92186]
[1778452130653,34.44,81571.08,0.0,-0.72852,0.00015,21.91443]
[1778452133236,34.44,81566.09,0.0,-0.72924,0.00015,21.88389]
[1778452134099,34.44,81566.09,0.0,-0.72924,0.00015,21.88389]
[1778452134308,34.44,81566.09,0.0,-0.72924,0.00015,21.88389]
[1778452134409,34.44,81567.94,0.0,-0.72897,0.00015,21.8953]
[1778452135250,34.44,81566.77,0.0,-0.72914,0.00015,21.88818]
[1778452140285,34.44,81565.87,0.0,-0.72927,0.00015,21.8829]
[1778452141292,34.44,81570.05,0.0,-0.72866,0.00015,21.90858]
[1778452142299,34.44,81568.82,0.0,-0.72884,0.00015,21.90107]
[1778452143306,34.44,81560.81,0.0,-0.73,0.00015,21.85191]
[1778452144314,34.44,81554.32,0.0,-0.73094,0.00015,21.81202]
[1778452145320,34.44,81551.42,0.0,-0.73136,0.00014,21.79406]
[1778452146327,34.44,81542.09,0.0,-0.73271,0.00014,21.73629]
[1778452148341,34.44,81541.05,0.0,-0.73287,0.00014,21.72972]
[1778452149348,34.44,81538.25,0.0,-0.73327,0.00014,21.71226]
[1778452150355,34.44,81541.91,0.0,-0.73275,0.00014,21.73492]
[1778452151362,34.44,81542.66,0.0,-0.73264,0.00014,21.7395]
[1778452152369,34.44,81539.88,0.0,-0.73304,0.00014,21.72218]
[1778452153376,34.44,81532.59,0.0,-0.73409,0.00014,21.6769]
[1778452154383,34.44,81529.44,0.0,-0.73455,0.00014,21.65723]
[1778452155539,34.44,81529.44,0.0,-0.73455,0.00014,21.65723]
[1778452155564,34.44,81529.44,0.0,-0.73455,0.00014,21.65723]
[1778452155592,34.44,81526.7,0.0,-0.73495,0.00014,21.63997]
[1778452158999,34.44,81527.09,0.0,-0.73489,0.00014,21.64232]
[1778452158411,34.44,81529.55,0.0,-0.73454,0.00014,21.65757]
[1778452159418,34.44,81534.42,0.0,-0.73384,0.00014,21.68778]
[1778452160425,34.44,81538.2,0.0,-0.7333,0.00014,21.71114]
[1778452161815,34.44,81538.2,0.0,-0.7333,0.00014,21.71114]
[1778452161830,34.44,81537.92,0.0,-0.73335,0.00014,21.70919]
[1778452162439,34.44,81526.27,0.0,-0.73503,0.00014,21.63668]
[1778452163446,34.44,81523.29,0.0,-0.73546,0.00014,21.61792]
[1778452164453,34.44,81523.22,0.0,-0.73547,0.00014,21.6174]
[1778452165111,34.44,81523.22,0.0,-0.73547,0.00014,21.6174]
[1778452165460,34.44,81518.48,0.0,-0.73615,0.00014,21.58767]
[1778452166467,34.44,81515.09,0.0,-0.73664,0.00014,21.56636]
[1778452171506,34.43,81516.29,0.0,-0.73651,0.00014,21.56925]
[1778452172513,34.43,81510.58,0.0,-0.73733,0.00014,21.5334]
[1778452173825,34.43,81510.58,0.0,-0.73733,0.00014,21.5334]
[1778452173922,34.43,81503.34,0.0,-0.73837,0.00014,21.48765]
[1778452176545,34.43,81498.39,0.0,-0.73908,0.00014,21.45616]
[1778452180573,34.43,81507.39,0.0,-0.73781,0.00014,21.51234]
[1778452183594,34.43,81502.48,0.0,-0.73851,0.00014,21.48126]
[1778452188629,34.43,81501.14,0.0,-0.73872,0.00014,21.47224]
[1778452193665,34.43,81504.12,0.0,-0.7383,0.00014,21.49059]
[1778452195620,34.43,81504.17,0.0,-0.7383,0.00014,21.4908]
[1778452195814,34.43,81504.17,0.0,-0.7383,0.00014,21.4908]
[1778452196934,34.43,81504.3,0.0,-0.73828,0.00014,21.49151]
[1778452197071,34.43,81504.3,0.0,-0.73828,0.00014,21.49151]
[1778452197670,34.42,81504.31,0.0,-0.73828,0.00014,21.49147]
[1778452197815,34.42,81504.31,0.0,-0.73828,0.00014,21.49147]
[1778452197870,34.42,81497.37,0.0,-0.73928,0.00014,21.44761]
[1778452199661,34.42,81497.31,0.0,-0.73929,0.00014,21.44717]
[1778452199809,34.42,81497.31,0.0,-0.73929,0.00014,21.44717]
[1778452201507,34.42,81497.54,0.0,-0.73926,0.00014,21.44845]
[1778452201598,34.42,81497.54,0.0,-0.73926,0.00014,21.44845]
[1778452202757,34.42,81494.94,0.0,-0.73963,0.00014,21.43194]
[1778452202821,34.42,81494.94,0.0,-0.73963,0.00014,21.43194]
[1778452203037,34.42,81494.94,0.0,-0.73963,0.00014,21.43194]
[1778452203073,34.42,81494.94,0.0,-0.73963,0.00014,21.43194]
[1778452204991,34.42,81498.95,0.0,-0.73907,0.00014,21.45709]
[1778452205064,34.42,81498.95,0.0,-0.73907,0.00014,21.45709]
[1778452205036,34.42,81504.49,0.0,-0.73827,0.00014,21.49198]
[1778452205262,34.42,81504.49,0.0,-0.73827,0.00014,21.49198]
[1778452205310,34.42,81504.49,0.0,-0.73827,0.00014,21.49198]
[1778452205561,34.42,81504.49,0.0,-0.73827,0.00014,21.49198]
[1778452205811,34.42,81504.49,0.0,-0.73827,0.00014,21.49198]
[1778452205911,34.42,81509.79,0.0,-0.73752,0.00014,21.52525]
[1778452208924,34.42,81511.61,0.0,-0.73726,0.00014,21.53648]
[1778452209072,34.42,81511.61,0.0,-0.73726,0.00014,21.53648]
[1778452209084,34.42,81517.56,0.0,-0.73641,0.00014,21.57378]
[1778452211484,34.42,81517.69,0.0,-0.73639,0.00014,21.57449]
[1778452211560,34.42,81517.69,0.0,-0.73639,0.00014,21.57449]
[1778452212801,34.42,81511.67,0.0,-0.73726,0.00014,21.53661]
[1778452213315,34.42,81511.67,0.0,-0.73726,0.00014,21.53661]
[1778452214550,34.42,81509.56,0.0,-0.73756,0.00014,21.52333]
[1778452214559,34.42,81509.56,0.0,-0.73756,0.00014,21.52333]
[1778452217199,34.42,81508.75,0.0,-0.73768,0.00014,21.51824]
[1778452217315,34.42,81508.75,0.0,-0.73768,0.00014,21.51824]
[1778452217836,34.42,81507.91,0.0,-0.7378,0.00014,21.51296]
[1778452218843,34.42,81497.22,0.0,-0.73933,0.00014,21.4455]
[1778452219816,34.42,81497.22,0.0,-0.73933,0.00014,21.4455]
[1778452220068,34.42,81497.22,0.0,-0.73933,0.00014,21.4455]
[1778452219850,34.42,81499.21,0.0,-0.73904,0.00014,21.45804]
[1778452221289,34.42,81499.67,0.0,-0.73898,0.00014,21.46083]
[1778452221313,34.42,81499.67,0.0,-0.73898,0.00014,21.46083]
[1778452223243,34.42,81498.63,0.0,-0.73913,0.00014,21.45409]
[1778452223316,34.42,81498.63,0.0,-0.73913,0.00014,21.45409]
[1778452224651,34.42,81498.2,0.0,-0.7392,0.00014,21.45128]
[1778452224812,34.42,81498.2,0.0,-0.7392,0.00014,21.45128]
[1778452225892,34.42,81504.37,0.0,-0.73832,0.00014,21.49003]
[1778452226238,34.42,81504.37,0.0,-0.73832,0.00014,21.49003]
[1778452226316,34.42,81504.37,0.0,-0.73832,0.00014,21.49003]
[1778452226542,34.42,81504.37,0.0,-0.73832,0.00014,21.49003]
[1778452226562,34.42,81504.37,0.0,-0.73832,0.00014,21.49003]
[1778452226899,34.42,81509.37,0.0,-0.7376,0.00014,21.52139]
[1778452230598,34.42,81513.29,0.0,-0.73705,0.00014,21.54562]
[1778452230815,34.42,81513.29,0.0,-0.73705,0.00014,21.54562]
[1778452230933,34.42,81506.02,0.0,-0.7381,0.00014,21.49977]
[1778452231253,34.42,81506.02,0.0,-0.7381,0.00014,21.49977]
[1778452231311,34.42,81506.02,0.0,-0.7381,0.00014,21.49977]
[1778452231938,34.41,81497.03,0.0,-0.73942,0.00014,21.43853]
[1778452233952,34.41,81492.25,0.0,-0.7401,0.00014,21.4082]
[1778452234167,34.41,81492.25,0.0,-0.7401,0.00014,21.4082]
[1778452234314,34.41,81492.25,0.0,-0.7401,0.00014,21.4082]
[1778452236973,34.41,81486.41,0.0,-0.74094,0.00014,21.37107]
[1778452237658,34.41,81486.41,0.0,-0.74094,0.00014,21.37107]
[1778452237813,34.41,81486.41,0.0,-0.74094,0.00014,21.37107]
[1778452239323,34.41,81481.17,0.0,-0.74169,0.00014,21.33765]
[1778452239558,34.41,81481.17,0.0,-0.74169,0.00014,21.33765]
[1778452241001,34.41,81473.16,0.0,-0.74283,0.00014,21.28648]
[1778452242098,34.41,81473.16,0.0,-0.74283,0.00014,21.28648]
[1778452242312,34.41,81473.5,0.0,-0.74279,0.00014,21.28855]
[1778452247865,34.41,81470.85,0.0,-0.74318,0.00014,21.27114]
[1778452248070,34.41,81470.85,0.0,-0.74318,0.00014,21.27114]
[1778452250064,34.41,81477.41,0.0,-0.74225,0.00014,21.31274]
[1778452250938,34.41,81477.41,0.0,-0.74225,0.00014,21.31274]
[1778452251061,34.41,81477.41,0.0,-0.74225,0.00014,21.31274]
[1778452252444,34.41,81478.7,0.0,-0.74207,0.00014,21.32077]
[1778452252563,34.41,81478.7,0.0,-0.74207,0.00014,21.32077]
[1778452254022,34.41,81477.45,0.0,-0.74225,0.00014,21.31272]
[1778452254063,34.41,81477.45,0.0,-0.74225,0.00014,21.31272]
[1778452254124,34.41,81477.45,0.0,-0.74225,0.00014,21.31272]
[1778452254092,34.41,81468.38,0.0,-0.74354,0.00014,21.25481]
[1778452255099,34.41,81458.32,0.0,-0.74497,0.00014,21.19038]
[1778452258595,34.41,81461.36,0.0,-0.74454,0.00014,21.20976]
[1778452258927,34.41,81461.36,0.0,-0.74454,0.00014,21.20976]
[1778452259062,34.41,81461.36,0.0,-0.74454,0.00014,21.20976]
[1778452259127,34.41,81460.15,0.0,-0.74471,0.00014,21.20197]
[1778452263810,34.41,81458.51,0.0,-0.74494,0.00014,21.19134]
[1778452264077,34.41,81458.51,0.0,-0.74494,0.00014,21.19134]
[1778452265537,34.41,81458.09,0.0,-0.74501,0.00014,21.18857]
[1778452265561,34.41,81458.09,0.0,-0.74501,0.00014,21.18857]
[1778452269013,34.41,81459.45,0.0,-0.74482,0.00014,21.19716]
[1778452269058,34.41,81459.45,0.0,-0.74482,0.00014,21.19716]
[1778452270896,34.41,81461.89,0.0,-0.74447,0.00014,21.21269]
[1778452271062,34.41,81461.89,0.0,-0.74447,0.00014,21.21269]
[1778452271094,34.41,81466.92,0.0,-0.74376,0.00014,21.24469]
[1778452271211,34.41,81475.44,0.0,-0.74255,0.00014,21.29905]
[1778452272219,34.41,81464.27,0.0,-0.74414,0.00014,21.22759]
[1778452273226,34.4,81460.95,0.0,-0.74462,0.00014,21.20626]
[1778452274448,34.4,81460.95,0.0,-0.74462,0.00014,21.20626]
[1778452274565,34.4,81460.95,0.0,-0.74462,0.00014,21.20626]
[1778452277034,34.4,81460.62,0.0,-0.74467,0.00014,21.20403]
[1778452277254,34.4,81465.34,0.0,-0.744,0.00014,21.23411]
[1778452280588,34.4,81464.25,0.0,-0.74416,0.00014,21.22694]
[1778452280612,34.4,81473.88,0.0,-0.74279,0.00014,21.28834]
[1778452282290,34.4,81477.51,0.0,-0.74228,0.00014,21.31123]
[1778452283297,34.4,81498.89,0.0,-0.73924,0.00014,21.44678]
[1778452284307,34.4,81502.46,0.0,-0.73873,0.00014,21.4692]
[1778452288823,34.4,81506.25,0.0,-0.73819,0.00014,21.49281]
[1778452289342,34.4,81514.66,0.0,-0.73699,0.00014,21.54565]
[1778452291356,34.4,81519.91,0.0,-0.73626,0.00014,21.57411]
[1778452292905,34.4,81519.91,0.0,-0.73626,0.00014,21.57411]
[1778452293380,34.4,81538.33,0.0,-0.7336,0.00014,21.68919]
[1778452294387,34.4,81541.88,0.0,-0.73309,0.00014,21.71126]
[1778452299422,34.4,81542.48,0.0,-0.73301,0.00014,21.7149]
[1778452300429,34.4,81535.2,0.0,-0.73406,0.00014,21.6696]
[1778452301831,34.4,81535.2,0.0,-0.73406,0.00014,21.6696]
[1778452302067,34.4,81535.2,0.0,-0.73406,0.00014,21.6696]
[1778452303450,34.4,81527.34,0.0,-0.7352,0.00014,21.62037]
[1778452307635,34.4,81527.37,0.0,-0.7352,0.00014,21.6204]
[1778452307740,34.4,81527.28,0.0,-0.73521,0.00014,21.61979]
[1778452308693,34.4,81527.28,0.0,-0.73521,0.00014,21.61979]
[1778452308787,34.4,81537.76,0.0,-0.7337,0.00014,21.68506]
[1778452310499,34.4,81546.07,0.0,-0.7325,0.00014,21.73665]
[1778452311789,34.4,81546.07,0.0,-0.7325,0.00014,21.73665]
[1778452311810,34.4,81557.28,0.0,-0.73087,0.00015,21.80599]
[1778452312513,34.4,81569.42,0.0,-0.72911,0.00015,21.88075]
[1778452313520,34.4,81573.36,0.0,-0.72853,0.00015,21.90494]
[1778452316516,34.4,81571.97,0.0,-0.72874,0.00015,21.89637]
[1778452316562,34.4,81571.97,0.0,-0.72874,0.00015,21.89637]
[1778452319903,34.4,81567.14,0.0,-0.72944,0.00015,21.86671]
[1778452320569,34.4,81575.79,0.0,-0.72818,0.00015,21.91979]
[1778452321576,34.4,81569.26,0.0,-0.72913,0.00015,21.87966]
[1778452323214,34.4,81563.22,0.0,-0.73001,0.00015,21.84247]
[1778452323590,34.4,81573.49,0.0,-0.72852,0.00015,21.90561]
[1778452324597,34.4,81588.04,0.0,-0.72639,0.00015,21.99452]
[1778452325604,34.4,81602.29,0.0,-0.7243,0.00015,22.08113]
[1778452326611,34.4,81592.39,0.0,-0.72575,0.00015,22.02107]
[1778452327890,34.4,81592.39,0.0,-0.72575,0.00015,22.02107]
[1778452328594,34.4,81591.61,0.0,-0.72587,0.00015,22.01627]
[1778452332570,34.4,81587.09,0.0,-0.72653,0.00015,21.98879]
[1778452332810,34.4,81587.09,0.0,-0.72653,0.00015,21.98879]
[1778452334728,34.4,81587.75,0.0,-0.72643,0.00015,21.9929]
[1778452334764,34.4,81599.53,0.0,-0.7247,0.00015,22.06453]
[1778452335685,34.4,81628.87,0.0,-0.72038,0.00015,22.24137]
[1778452336692,34.4,81631.45,0.0,-0.71999,0.00015,22.25693]
[1778452337702,34.4,81648.58,0.0,-0.71745,0.00015,22.35885]
[1778452338716,34.4,81648.58,0.0,-0.71745,0.00015,22.35885]
[1778452338731,34.4,81665.13,0.0,-0.71498,0.00015,22.45693]
[1778452339806,34.4,81665.13,0.0,-0.71498,0.00015,22.45693]
[1778452339823,34.4,81673.57,0.0,-0.7137,0.00015,22.50686]
[1778452340744,34.4,81706.67,0.0,-0.70873,0.00015,22.69939]
[1778452342110,34.41,81749.23,0.0,-0.70227,0.00015,22.94216]
[1778452343103,34.41,81749.23,0.0,-0.70227,0.00015,22.94216]
[1778452343170,34.41,81788.03,0.0,-0.69634,0.00015,23.15821]
[1778452343611,34.41,81788.03,0.0,-0.69634,0.00015,23.15821]
[1778452343737,34.41,81788.03,0.0,-0.69634,0.00015,23.15821]
[1778452343970,34.41,81788.03,0.0,-0.69634,0.00015,23.15821]
[1778452344041,34.42,81781.36,0.0,-0.69731,0.00015,23.12338]
[1778452344781,34.42,81775.2,0.0,-0.69825,0.00015,23.0893]
[1778452345790,34.41,81770.18,0.0,-0.69905,0.00015,23.06044]
[1778452346797,34.41,81775.35,0.0,-0.69825,0.00015,23.08942]
[1778452347842,34.41,81775.35,0.0,-0.69825,0.00015,23.08942]
[1778452348114,34.41,81775.35,0.0,-0.69825,0.00015,23.08942]
[1778452348145,34.41,81764.61,0.0,-0.69988,0.00015,23.02993]
[1778452348814,34.41,81746.25,0.0,-0.70268,0.00015,22.927]
[1778452349821,34.41,81727.94,0.0,-0.70546,0.00015,22.82323]
[1778452351144,34.41,81699.16,0.0,-0.70983,0.00015,22.65379]
[1778452352106,34.41,81699.16,0.0,-0.70983,0.00015,22.65379]
[1778452352203,34.41,81711.5,0.0,-0.70797,0.00015,22.72484]
[1778452352849,34.41,81714.79,0.0,-0.70747,0.00015,22.74385]
[1778452354114,34.41,81714.79,0.0,-0.70747,0.00015,22.74385]
[1778452354172,34.41,81714.96,0.0,-0.70745,0.00015,22.74483]
[1778452354328,34.41,81714.96,0.0,-0.70745,0.00015,22.74483]
[1778452354882,34.41,81709.29,0.0,-0.7083,0.00015,22.71241]
[1778452355896,34.41,81722.45,0.0,-0.70631,0.00015,22.78779]
[1778452357060,34.41,81722.45,0.0,-0.70631,0.00015,22.78779]
[1778452357149,34.42,81728.32,0.0,-0.70539,0.00015,22.82265]
[1778452357910,34.42,81722.84,0.0,-0.7062,0.00015,22.79195]
[1778452358917,34.43,81716.36,0.0,-0.70716,0.00015,22.7557]
[1778452362945,34.43,81710.43,0.0,-0.70801,0.00015,22.72317]
[1778452364959,34.44,81720.93,0.0,-0.70642,0.00015,22.78353]
[1778452368987,34.45,81726.87,0.0,-0.70545,0.00015,22.81985]
[1778452371001,34.45,81718.6,0.0,-0.70669,0.00015,22.77326]
[1778452373016,34.45,81712.24,0.0,-0.70764,0.00015,22.73706]
[1778452374023,34.45,81701.52,0.0,-0.70925,0.00015,22.6756]
[1778452375030,34.45,81700.39,0.0,-0.70942,0.00015,22.66927]
[1778452376017,34.45,81700.39,0.0,-0.70942,0.00015,22.66927]
[1778452376067,34.45,81700.39,0.0,-0.70942,0.00015,22.66927]
[1778452376169,34.45,81700.76,0.0,-0.70936,0.00015,22.6716]
[1778452381622,34.46,81698.74,0.0,-0.70963,0.00015,22.66101]
[1778452381815,34.46,81698.74,0.0,-0.70963,0.00015,22.66101]
[1778452383156,34.46,81696.31,0.0,-0.70999,0.00015,22.6472]
[1778452383236,34.46,81682.01,0.0,-0.71213,0.00015,22.56449]
[1778452384093,34.46,81678.65,0.0,-0.71263,0.00015,22.54517]
[1778452385100,34.46,81692.21,0.0,-0.71059,0.00015,22.62414]
[1778452385703,34.46,81692.21,0.0,-0.71059,0.00015,22.62414]
[1778452386107,34.46,81696.59,0.0,-0.70993,0.00015,22.64962]
[1778452388449,34.47,81693.57,0.0,-0.71037,0.00015,22.63249]
[1778452389129,34.47,81693.19,0.0,-0.71042,0.00015,22.63046]
[1778452390136,34.47,81686.41,0.0,-0.71143,0.00015,22.59137]
[1778452391143,34.47,81671.85,0.0,-0.71361,0.00015,22.50681]
[1778452392150,34.47,81670.54,0.0,-0.71379,0.00015,22.49944]
[1778452394187,34.47,81674.37,0.0,-0.71321,0.00015,22.52211]
[1778452394309,34.47,81674.37,0.0,-0.71321,0.00015,22.52211]
[1778452394281,34.47,81667.11,0.0,-0.71429,0.00015,22.47995]
[1778452395171,34.47,81660.33,0.0,-0.71529,0.00015,22.4405]
[1778452397185,34.48,81655.73,0.0,-0.71596,0.00015,22.41402]
[1778452398192,34.48,81666.97,0.0,-0.71428,0.00015,22.48031]
[1778452399095,34.48,81666.97,0.0,-0.71428,0.00015,22.48031]
[1778452399311,34.48,81666.97,0.0,-0.71428,0.00015,22.48031]
[1778452399380,34.48,81670.48,0.0,-0.71375,0.00015,22.50122]
[1778452400206,34.48,81671.21,0.0,-0.71363,0.00015,22.5058]
[1778452402498,34.48,81670.03,0.0,-0.71379,0.00015,22.49949]
[1778452404276,34.48,81669.51,0.0,-0.71386,0.00015,22.49674]
[1778452404311,34.48,81669.51,0.0,-0.71386,0.00015,22.49674]
[1778452404377,34.49,81664.12,0.0,-0.71465,0.00015,22.46579]
[1778452406248,34.49,81657.7,0.0,-0.71559,0.00015,22.42845]
[1778452411283,34.5,81660.6,0.0,-0.71514,0.00015,22.4429]
[1778452412290,34.5,81663.87,0.0,-0.71465,0.00015,22.46242]
[1778452413298,34.5,81666.84,0.0,-0.7142,0.00015,22.48015]
[1778452414306,34.5,81663.25,0.0,-0.71472,0.00015,22.45945]
[1778452415313,34.5,81665.81,0.0,-0.71433,0.00015,22.47474]
[1778452420348,34.51,81671.28,0.0,-0.71348,0.00015,22.50822]
[1778452421355,34.51,81668.92,0.0,-0.71382,0.00015,22.49475]
[1778452422368,34.51,81676.9,0.0,-0.71262,0.00015,22.54153]
[1778452423371,34.51,81682.47,0.0,-0.71178,0.00015,22.57417]
[1778452424237,34.51,81682.47,0.0,-0.71178,0.00015,22.57417]
[1778452424684,34.51,81682.47,0.0,-0.71178,0.00015,22.5744]
[1778452425121,34.51,81682.47,0.0,-0.71178,0.00015,22.5744]
[1778452425468,34.52,81777.43,0.0,-0.69742,0.00015,23.11183]
[1778452425746,34.52,81777.43,0.0,-0.69742,0.00015,23.11183]
[1778452426466,34.52,81798.82,0.0,-0.6941,0.00015,23.23052]
[1778452427249,34.52,81798.82,0.0,-0.6941,0.00015,23.23052]
[1778452427474,34.53,81854.8,0.0,-0.68546,0.00016,23.53012]
[1778452428436,34.53,81854.8,0.0,-0.68546,0.00016,23.53012]
[1778452428486,34.53,81878.58,0.0,-0.68174,0.00016,23.6545]
[1778452428637,34.53,81878.58,0.0,-0.68174,0.00016,23.6545]
[1778452428723,34.53,81878.58,0.0,-0.68174,0.00016,23.6545]
[1778452429335,34.53,81878.58,0.0,-0.68174,0.00016,23.6545]
[1778452429491,34.53,81910.93,0.0,-0.67668,0.00016,23.82017]
[1778452430374,34.53,81910.93,0.0,-0.67668,0.00016,23.82017]
[1778452430500,34.53,81932.66,0.0,-0.67326,0.00016,23.92958]
[1778452430887,34.53,81932.66,0.0,-0.67326,0.00016,23.92958]
[1778452430919,34.53,81932.66,0.0,-0.67326,0.00016,23.92958]
[1778452431151,34.53,81932.66,0.0,-0.67326,0.00016,23.92958]
[1778452431160,34.53,81932.66,0.0,-0.67326,0.00016,23.92958]
[1778452431389,34.53,81932.66,0.0,-0.67326,0.00016,23.92958]
[1778452431509,34.53,81988.07,0.0,-0.66448,0.00016,24.20019]
[1778452431596,34.53,81988.07,0.0,-0.66448,0.00016,24.20019]
[1778452432515,34.54,82009.53,0.0,-0.66103,0.00016,24.30279]
[1778452432654,34.54,82009.53,0.0,-0.66103,0.00016,24.30279]
[1778452432999,34.54,82009.53,0.0,-0.66103,0.00016,24.30279]
[1778452433080,34.54,82009.53,0.0,-0.66103,0.00016,24.30279]
[1778452433083,34.54,82009.53,0.0,-0.66103,0.00016,24.30279]
[1778452433345,34.54,82009.53,0.0,-0.66103,0.00016,24.30279]
[1778452433522,34.52,81990.25,0.0,-0.66418,0.00016,24.20944]
[1778452434345,34.52,81990.25,0.0,-0.66418,0.00016,24.20944]
[1778452434348,34.52,81990.25,0.0,-0.66418,0.00016,24.20944]
[1778452434529,34.52,82043.58,0.0,-0.65566,0.00016,24.45849]
[1778452434606,34.52,82043.58,0.0,-0.65566,0.00016,24.45849]
[1778452435098,34.52,82043.58,0.0,-0.65566,0.00016,24.45849]
[1778452435513,34.52,82043.58,0.0,-0.65566,0.00016,24.45849]
[1778452435536,34.5,82037.54,0.0,-0.65674,0.00016,24.42782]
[1778452435635,34.5,82037.54,0.0,-0.65674,0.00016,24.42782]
[1778452436384,34.5,82037.54,0.0,-0.65674,0.00016,24.42782]
[1778452436536,34.5,82037.54,0.0,-0.65674,0.00016,24.42782]
[1778452436543,34.49,82041.84,0.0,-0.65607,0.00016,24.44693]
[1778452436570,34.49,82041.84,0.0,-0.65607,0.00016,24.44693]
[1778452436601,34.49,82041.84,0.0,-0.65607,0.00016,24.44693]
[1778452436694,34.49,82041.84,0.0,-0.65607,0.00016,24.44693]
[1778452437336,34.49,82041.84,0.0,-0.65607,0.00016,24.44693]
[1778452437550,34.49,82051.61,0.0,-0.65453,0.00016,24.49078]
[1778452438352,34.49,82051.61,0.0,-0.65453,0.00016,24.49078]
[1778452438558,34.48,82037.73,0.0,-0.6568,0.00016,24.42619]
[1778452438669,34.48,82037.73,0.0,-0.6568,0.00016,24.42619]
[1778452438844,34.48,82037.73,0.0,-0.6568,0.00016,24.42619]
[1778452440483,34.48,82037.73,0.0,-0.6568,0.00016,24.42619]
[1778452440562,34.46,82004.26,0.0,-0.66226,0.00016,24.26716]
[1778452440662,34.46,82004.26,0.0,-0.66226,0.00016,24.26716]
[1778452440669,34.46,81986.24,0.0,-0.66514,0.00016,24.18104]
[1778452441580,34.46,81980.73,0.0,-0.66602,0.00016,24.15442]
[1778452442868,34.46,81980.73,0.0,-0.66602,0.00016,24.15442]
[1778452442966,34.46,81980.73,0.0,-0.66602,0.00016,24.15442]
[1778452443058,34.45,82005.62,0.0,-0.66206,0.00016,24.27328]
[1778452443589,34.45,82005.62,0.0,-0.66206,0.00016,24.27328]
[1778452444560,34.45,82035.79,0.0,-0.65722,0.00016,24.41432]
[1778452445133,34.45,82035.79,0.0,-0.65722,0.00016,24.41432]
[1778452445225,34.45,82063.67,0.0,-0.65273,0.00016,24.54153]
[1778452446072,34.45,82063.67,0.0,-0.65273,0.00016,24.54153]
[1778452446185,34.45,82063.67,0.0,-0.65273,0.00016,24.54153]
[1778452446212,34.45,82063.67,0.0,-0.65273,0.00016,24.54153]
[1778452446461,34.45,82063.67,0.0,-0.65273,0.00016,24.54153]
[1778452446540,34.43,82071.33,0.0,-0.65161,0.00016,24.57311]
[1778452447139,34.43,82071.33,0.0,-0.65161,0.00016,24.57311]
[1778452447168,34.43,82057.92,0.0,-0.65377,0.00016,24.51262]
[1778452447855,34.43,82057.92,0.0,-0.65377,0.00016,24.51262]
[1778452447953,34.4,82034.48,0.0,-0.65767,0.00016,24.40197]
[1778452448585,34.4,82034.48,0.0,-0.65767,0.00016,24.40197]
[1778452449397,34.4,82034.48,0.0,-0.65767,0.00016,24.40197]
[1778452449406,34.4,82029.85,0.0,-0.65841,0.00016,24.38044]
[1778452449639,34.4,82012.52,0.0,-0.66119,0.00016,24.29916]
[1778452451358,34.4,82012.52,0.0,-0.66119,0.00016,24.29916]
[1778452451361,34.4,82012.52,0.0,-0.66119,0.00016,24.29916]
[1778452451457,34.4,82018.79,0.0,-0.66019,0.00016,24.32872]
[1778452451790,34.4,82018.79,0.0,-0.66019,0.00016,24.32872]
[1778452452356,34.4,82018.79,0.0,-0.66019,0.00016,24.32872]
[1778452452356,34.4,82018.79,0.0,-0.66019,0.00016,24.32872]
[1778452452360,34.4,82018.68,0.0,-0.66021,0.00016,24.32802]
[1778452453529,34.4,82018.68,0.0,-0.66021,0.00016,24.32802]
[1778452452661,34.4,81998.71,0.0,-0.66342,0.00016,24.23332]
[1778452453669,34.4,81996.2,0.0,-0.66382,0.00016,24.22121]
[1778452454940,34.4,81996.2,0.0,-0.66382,0.00016,24.22121]
[1778452455030,34.4,81983.44,0.0,-0.66586,0.00016,24.1598]
[1778452455682,34.4,81978.56,0.0,-0.66664,0.00016,24.13613]
[1778452456703,34.4,81983.73,0.0,-0.66582,0.00016,24.16109]
[1778452457704,34.4,81993.0,0.0,-0.66434,0.00016,24.20562]
[1778452459071,34.4,81993.0,0.0,-0.66434,0.00016,24.20562]
[1778452459291,34.4,81993.0,0.0,-0.66434,0.00016,24.20562]
[1778452459378,34.4,82001.27,0.0,-0.66302,0.00016,24.24503]
[1778452460726,34.4,81990.73,0.0,-0.66472,0.00016,24.19438]
[1778452461733,34.39,81981.73,0.0,-0.66615,0.00016,24.15093]
[1778452463127,34.39,81981.73,0.0,-0.66615,0.00016,24.15093]
[1778452463197,34.39,81974.04,0.0,-0.6674,0.00016,24.11308]
[1778452463748,34.39,81970.37,0.0,-0.66799,0.00016,24.09496]
[1778452464755,34.39,81975.24,0.0,-0.66722,0.00016,24.11859]
[1778452465777,34.39,81975.24,0.0,-0.66722,0.00016,24.11859]
[1778452465785,34.39,81985.72,0.0,-0.66555,0.00016,24.16931]
[1778452468783,34.39,81992.37,0.0,-0.66448,0.00016,24.20142]
[1778452469887,34.39,81992.37,0.0,-0.66448,0.00016,24.20142]
[1778452469994,34.39,81992.37,0.0,-0.66448,0.00016,24.20142]
[1778452472115,34.39,81995.16,0.0,-0.66403,0.00016,24.21491]
[1778452472211,34.39,81987.93,0.0,-0.66521,0.00016,24.17608]
[1778452472811,34.39,81980.53,0.0,-0.66639,0.00016,24.14044]
[1778452473968,34.39,81980.53,0.0,-0.66639,0.00016,24.14044]
[1778452474198,34.39,81980.53,0.0,-0.66639,0.00016,24.14044]
[1778452477207,34.39,82000.16,0.0,-0.66325,0.00016,24.23472]
[1778452478160,34.39,82000.16,0.0,-0.66325,0.00016,24.23472]
[1778452478506,34.39,82000.16,0.0,-0.66325,0.00016,24.23472]
[1778452478569,34.39,81999.48,0.0,-0.66336,0.00016,24.23149]
[1778452478857,34.39,81991.2,0.0,-0.66469,0.00016,24.19186]
[1778452479893,34.39,81983.48,0.0,-0.66592,0.00016,24.15472]
[1778452481037,34.39,81973.35,0.0,-0.66753,0.00016,24.10553]
[1778452481885,34.39,81976.94,0.0,-0.66696,0.00016,24.12296]
[1778452482658,34.39,81976.94,0.0,-0.66696,0.00016,24.12296]
[1778452483505,34.39,81976.94,0.0,-0.66696,0.00016,24.12296]
[1778452483910,34.39,81970.88,0.0,-0.66793,0.00016,24.0934]
[1778452484945,34.39,81970.88,0.0,-0.66793,0.00016,24.0934]
[1778452484961,34.39,81970.88,0.0,-0.66793,0.00016,24.0934]
[1778452485053,34.39,81957.6,0.0,-0.67004,0.00016,24.02829]
[1778452485889,34.39,81957.6,0.0,-0.67004,0.00016,24.02829]
[1778452486114,34.39,81957.6,0.0,-0.67004,0.00016,24.02829]
[1778452486392,34.39,81957.6,0.0,-0.67004,0.00016,24.02829]
[1778452486496,34.39,81941.15,0.0,-0.67263,0.00016,23.94718]
[1778452486940,34.39,81944.59,0.0,-0.67208,0.00016,23.96442]
[1778452487639,34.39,81944.59,0.0,-0.67208,0.00016,23.96442]
[1778452487938,34.39,81959.81,0.0,-0.66967,0.00016,24.03979]
[1778452488945,34.39,81965.19,0.0,-0.66881,0.00016,24.06622]
[1778452489952,34.39,81978.56,0.0,-0.66668,0.00016,24.13139]
[1778452490963,34.39,81991.93,0.0,-0.66455,0.00016,24.19588]
[1778452492098,34.39,81995.09,0.0,-0.66405,0.00016,24.21098]
[1778452493555,34.39,81995.09,0.0,-0.66405,0.00016,24.21098]
[1778452495997,34.38,82001.61,0.0,-0.66307,0.00016,24.24036]
[1778452500060,34.4,82003.4,0.0,-0.66267,0.00016,24.25198]
[1778452500418,34.4,82003.4,0.0,-0.66267,0.00016,24.25198]
[1778452500426,34.4,82003.4,0.0,-0.66267,0.00016,24.25198]
[1778452500617,34.41,82006.77,0.0,-0.6621,0.00016,24.26897]
[1778452500912,34.41,82006.77,0.0,-0.6621,0.00016,24.26897]
[1778452501033,34.41,82023.67,0.0,-0.65938,0.00016,24.34859]
[1778452501909,34.41,82023.67,0.0,-0.65938,0.00016,24.34859]
[1778452501912,34.41,82023.67,0.0,-0.65938,0.00016,24.34859]
[1778452502185,34.41,82023.67,0.0,-0.65938,0.00016,24.34859]
[1778452502581,34.41,82023.67,0.0,-0.65938,0.00016,24.34859]
[1778452502582,34.41,82025.82,0.0,-0.65903,0.00016,24.35887]
[1778452503302,34.41,82025.82,0.0,-0.65903,0.00016,24.35887]
[1778452503334,34.41,82045.24,0.0,-0.65593,0.00016,24.44828]
[1778452503739,34.41,82045.24,0.0,-0.65593,0.00016,24.44828]
[1778452504172,34.41,82045.24,0.0,-0.65593,0.00016,24.44828]
[1778452504259,34.41,82052.79,0.0,-0.65473,0.00016,24.48232]
[1778452505325,34.41,82052.79,0.0,-0.65473,0.00016,24.48232]
[1778452505494,34.41,82052.79,0.0,-0.65473,0.00016,24.48232]
[1778452505536,34.4,82053.47,0.0,-0.65465,0.00016,24.48466]
[1778452506550,34.39,82049.14,0.0,-0.65538,0.00016,24.4641]
[1778452507417,34.39,82049.14,0.0,-0.65538,0.00016,24.4641]
[1778452507438,34.39,82049.14,0.0,-0.65538,0.00016,24.4641]
[1778452507445,34.39,82035.75,0.0,-0.65755,0.00016,24.40181]
[1778452508581,34.39,82035.75,0.0,-0.65755,0.00016,24.40181]
[1778452508606,34.39,82013.89,0.0,-0.66105,0.00016,24.30009]
[1778452509276,34.39,82013.89,0.0,-0.66105,0.00016,24.30009]
[1778452509277,34.39,82005.71,0.0,-0.66236,0.00016,24.26139]
[1778452511097,34.4,82004.94,0.0,-0.66245,0.00016,24.25867]
[1778452511440,34.4,82004.94,0.0,-0.66245,0.00016,24.25867]
[1778452512486,34.41,82004.19,0.0,-0.66253,0.00016,24.25605]
[1778452512520,34.41,82006.96,0.0,-0.66206,0.00016,24.27014]
[1778452513123,34.42,82015.39,0.0,-0.66068,0.00016,24.31074]
[1778452513923,34.42,82015.39,0.0,-0.66068,0.00016,24.31074]
[1778452513925,34.42,82015.39,0.0,-0.66068,0.00016,24.31074]
[1778452514173,34.42,82015.39,0.0,-0.66068,0.00016,24.31074]
[1778452514559,34.42,82015.39,0.0,-0.66068,0.00016,24.31074]
[1778452514613,34.42,82030.98,0.0,-0.65816,0.00016,24.38398]
[1778452515635,34.42,82038.49,0.0,-0.65697,0.00016,24.41838]
[1778452516454,34.42,82038.49,0.0,-0.65697,0.00016,24.41838]
[1778452516570,34.42,82038.49,0.0,-0.65697,0.00016,24.41838]
[1778452517151,34.42,82042.55,0.0,-0.65633,0.00016,24.43667]
[1778452519165,34.41,82037.91,0.0,-0.65711,0.00016,24.41433]
[1778452520673,34.41,82037.91,0.0,-0.65711,0.00016,24.41433]
[1778452521321,34.41,82038.06,0.0,-0.6571,0.00016,24.41471]
[1778452521626,34.4,82049.83,0.0,-0.65522,0.00016,24.46843]
[1778452522045,34.4,82049.83,0.0,-0.65522,0.00016,24.46843]
[1778452522186,34.4,82053.91,0.0,-0.65456,0.00016,24.48707]
[1778452523530,34.4,82053.91,0.0,-0.65456,0.00016,24.48707]
[1778452523612,34.4,82054.51,0.0,-0.6545,0.00016,24.48889]
[1778452524669,34.4,82054.51,0.0,-0.6545,0.00016,24.48889]
[1778452524679,34.4,82054.51,0.0,-0.6545,0.00016,24.48889]
[1778452524200,34.4,82048.96,0.0,-0.65539,0.00016,24.46353]
[1778452525177,34.4,82048.96,0.0,-0.65539,0.00016,24.46353]
[1778452525188,34.4,82048.96,0.0,-0.65539,0.00016,24.46353]
[1778452525484,34.4,82059.63,0.0,-0.65368,0.00016,24.51212]
[1778452525776,34.4,82059.63,0.0,-0.65368,0.00016,24.51212]
[1778452525938,34.4,82059.63,0.0,-0.65368,0.00016,24.51212]
[1778452526217,34.39,82041.26,0.0,-0.65667,0.00016,24.42709]
[1778452527437,34.39,82041.26,0.0,-0.65667,0.00016,24.42709]
[1778452527437,34.39,82041.26,0.0,-0.65667,0.00016,24.42709]
[1778452527474,34.38,82032.7,0.0,-0.65806,0.00016,24.38714]
[1778452527936,34.38,82032.7,0.0,-0.65806,0.00016,24.38714]
[1778452528231,34.38,82029.19,0.0,-0.65863,0.00016,24.37078]
[1778452529498,34.38,82029.19,0.0,-0.65863,0.00016,24.37078]
[1778452532316,34.39,82028.98,0.0,-0.65868,0.00016,24.3659]
[1778452532345,34.39,82020.38,0.0,-0.66006,0.00016,24.32569]
[1778452534274,34.39,82013.96,0.0,-0.66105,0.00016,24.29643]
[1778452534743,34.39,82013.96,0.0,-0.66105,0.00016,24.29643]
[1778452535280,34.39,82006.62,0.0,-0.66223,0.00016,24.26178]
[1778452537570,34.4,82004.71,0.0,-0.66253,0.00016,24.25281]
[1778452537660,34.4,82010.04,0.0,-0.66167,0.00016,24.27825]
[1778452539308,34.4,82016.39,0.0,-0.66065,0.00016,24.30828]
[1778452540315,34.4,82011.62,0.0,-0.66141,0.00016,24.28585]
[1778452541322,34.4,82023.66,0.0,-0.65948,0.00016,24.34253]
[1778452543338,34.4,82007.05,0.0,-0.66211,0.00016,24.26506]
[1778452544345,34.4,82003.62,0.0,-0.66266,0.00016,24.24887]
[1778452545356,34.41,82000.03,0.0,-0.66323,0.00016,24.23189]
[1778452546363,34.41,81993.36,0.0,-0.66429,0.00016,24.20014]
[1778452548210,34.41,81992.23,0.0,-0.66447,0.00016,24.19487]
[1778452548377,34.41,81987.48,0.0,-0.66522,0.00016,24.17221]
[1778452549384,34.41,81975.91,0.0,-0.66706,0.00016,24.11645]
[1778452550397,34.41,81969.28,0.0,-0.66811,0.00016,24.08426]
[1778452555433,34.44,81967.7,0.0,-0.6682,0.00016,24.08113]
[1778452556440,34.44,81964.41,0.0,-0.66872,0.00016,24.06507]
[1778452557447,34.44,81961.16,0.0,-0.66924,0.00016,24.04917]
[1778452559461,34.44,81967.97,0.0,-0.66815,0.00016,24.08252]
[1778452560468,34.44,81964.31,0.0,-0.66873,0.00016,24.06478]
[1778452564483,34.44,81961.72,0.0,-0.66914,0.00016,24.05212]
[1778452564512,34.44,81945.11,0.0,-0.67177,0.00016,23.97025]
[1778452564984,34.44,81945.11,0.0,-0.67177,0.00016,23.97025]
[1778452565484,34.44,81945.11,0.0,-0.67177,0.00016,23.97025]
[1778452565519,34.44,81940.87,0.0,-0.67244,0.00016,23.94921]
[1778452566526,34.45,81939.36,0.0,-0.67268,0.00016,23.94179]
[1778452567276,34.45,81939.36,0.0,-0.67268,0.00016,23.94179]
[1778452567310,34.45,81939.36,0.0,-0.67268,0.00016,23.94179]
[1778452567540,34.45,81930.69,0.0,-0.67404,0.00016,23.89858]
[1778452568541,34.45,81908.31,0.0,-0.67757,0.00016,23.7854]
[1778452569549,34.44,81903.24,0.0,-0.67837,0.00016,23.75943]
[1778452570556,34.44,81898.47,0.0,-0.67912,0.00016,23.73501]
[1778452571563,34.44,81910.02,0.0,-0.67731,0.00016,23.79398]
[1778452572570,34.44,81915.32,0.0,-0.67647,0.00016,23.82091]
[1778452574695,34.44,81916.97,0.0,-0.67621,0.00016,23.82924]
[1778452574741,34.44,81905.9,0.0,-0.67796,0.00016,23.77292]
[1778452577605,34.44,81912.52,0.0,-0.67691,0.00016,23.80662]
[1778452578612,34.44,81918.89,0.0,-0.67591,0.00016,23.83889]
[1778452580626,34.44,81919.26,0.0,-0.67586,0.00016,23.84069]
[1778452583647,34.44,81913.17,0.0,-0.67682,0.00016,23.80973]
[1778452585661,34.44,81919.27,0.0,-0.67586,0.00016,23.84057]
[1778452587675,34.44,81913.84,0.0,-0.67672,0.00016,23.81304]
[1778452588682,34.44,81919.91,0.0,-0.67576,0.00016,23.84372]
[1778452589689,34.44,81912.2,0.0,-0.67698,0.00016,23.80463]
[1778452590696,34.44,81915.87,0.0,-0.6764,0.00016,23.82323]
[1778452591703,34.44,81924.57,0.0,-0.67506,0.00016,23.86291]
[1778452593717,34.44,81931.78,0.0,-0.67391,0.00016,23.89927]
[1778452594724,34.44,81938.11,0.0,-0.67291,0.00016,23.93107]
[1778452596738,34.45,81942.68,0.0,-0.67218,0.00016,23.95409]
[1778452597024,34.45,81942.68,0.0,-0.67218,0.00016,23.95409]
[1778452597062,34.45,81942.68,0.0,-0.67218,0.00016,23.95409]
[1778452597745,34.45,81947.87,0.0,-0.67135,0.00016,23.97994]
[1778452599759,34.45,81957.77,0.0,-0.66978,0.00016,24.02895]
[1778452601773,34.45,81955.73,0.0,-0.6701,0.00016,24.01903]
[1778452602780,34.45,81951.11,0.0,-0.67083,0.00016,23.99632]
[1778452603564,34.45,81951.11,0.0,-0.67083,0.00016,23.99632]
[1778452603787,34.45,81951.79,0.0,-0.67072,0.00016,23.99976]
[1778452604033,34.45,81951.79,0.0,-0.67072,0.00016,23.99976]
[1778452604534,34.45,81951.79,0.0,-0.67072,0.00016,23.99976]
[1778452605034,34.45,81951.79,0.0,-0.67072,0.00016,23.99976]
[1778452605534,34.45,81951.79,0.0,-0.67072,0.00016,23.99976]
[1778452606537,34.45,81949.76,0.0,-0.67104,0.00016,23.98981]
[1778452606591,34.45,81948.42,0.0,-0.67124,0.00016,23.98328]
[1778452607558,34.45,81948.42,0.0,-0.67124,0.00016,23.98328]
[1778452607566,34.45,81957.54,0.0,-0.6698,0.00016,24.02833]
[1778452608822,34.45,81961.12,0.0,-0.66923,0.00016,24.04599]
[1778452609830,34.45,81955.92,0.0,-0.67005,0.00016,24.02051]
[1778452611645,34.45,81951.54,0.0,-0.67074,0.00016,23.99899]
[1778452613015,34.45,81948.83,0.0,-0.67117,0.00016,23.98568]
[1778452613112,34.45,81945.21,0.0,-0.67174,0.00016,23.96785]
[1778452613857,34.45,81931.62,0.0,-0.67388,0.00016,23.90026]
[1778452614864,34.46,81926.25,0.0,-0.67472,0.00016,23.87348]
[1778452619899,34.46,81932.32,0.0,-0.67373,0.00016,23.90481]
[1778452621052,34.46,81932.32,0.0,-0.67373,0.00016,23.90481]
[1778452621106,34.46,81932.32,0.0,-0.67373,0.00016,23.90481]
[1778452621555,34.46,81932.32,0.0,-0.67373,0.00016,23.90481]
[1778452621617,34.46,81936.91,0.0,-0.673,0.00016,23.92789]
[1778452622053,34.46,81936.91,0.0,-0.673,0.00016,23.92789]
[1778452622920,34.46,81948.66,0.0,-0.67114,0.00016,23.98647]
[1778452625561,34.46,81947.77,0.0,-0.67128,0.00016,23.98216]
[1778452625644,34.47,81939.24,0.0,-0.67262,0.00016,23.93994]
[1778452625941,34.47,81919.72,0.0,-0.6757,0.00016,23.84225]
[1778452627562,34.47,81919.72,0.0,-0.6757,0.00016,23.84225]
[1778452627651,34.47,81908.85,0.0,-0.67741,0.00016,23.78713]
[1778452628962,34.47,81903.28,0.0,-0.67828,0.00016,23.75873]
[1778452629969,34.47,81907.62,0.0,-0.6776,0.00016,23.78086]
[1778452630976,34.47,81912.8,0.0,-0.67678,0.00016,23.80742]
[1778452636265,34.47,81914.6,0.0,-0.67647,0.00016,23.81731]
[1778452636366,34.47,81908.34,0.0,-0.67745,0.00016,23.78571]
[1778452638029,34.47,81912.25,0.0,-0.67683,0.00016,23.80574]
[1778452639036,34.48,81917.49,0.0,-0.676,0.00016,23.83243]
[1778452640042,34.48,81913.02,0.0,-0.6767,0.00016,23.80996]
[1778452641049,34.48,81907.91,0.0,-0.6775,0.00016,23.78398]
[1778452642056,34.48,81911.26,0.0,-0.67697,0.00016,23.80118]
[1778452643063,34.48,81914.83,0.0,-0.6764,0.00016,23.81944]
[1778452644070,34.48,81911.56,0.0,-0.67691,0.00016,23.80304]
[1778452645077,34.48,81906.92,0.0,-0.67764,0.00016,23.77943]
[1778452646084,34.48,81912.78,0.0,-0.67671,0.00016,23.80937]
[1778452647091,34.48,81917.23,0.0,-0.67601,0.00016,23.83204]
[1778452649105,34.48,81911.63,0.0,-0.67688,0.00016,23.80401]
[1778452654140,34.48,81914.95,0.0,-0.67638,0.00016,23.81681]
[1778452656154,34.49,81909.0,0.0,-0.6773,0.00016,23.78697]
[1778452658170,34.49,81905.45,0.0,-0.67786,0.00016,23.76887]
[1778452661191,34.49,81901.01,0.0,-0.67856,0.00016,23.74619]
[1778452662198,34.49,81910.58,0.0,-0.67705,0.00016,23.79491]
[1778452667233,34.49,81904.23,0.0,-0.67803,0.00016,23.76327]
[1778452670254,34.49,81911.19,0.0,-0.67693,0.00016,23.79884]
[1778452673276,34.5,81921.65,0.0,-0.67527,0.00016,23.85218]
[1778452675333,34.5,81921.78,0.0,-0.67524,0.00016,23.85296]
[1778452676302,34.5,81897.15,0.0,-0.67911,0.00016,23.72802]
[1778452677309,34.5,81899.46,0.0,-0.67875,0.00016,23.73986]
[1778452679403,34.5,81899.97,0.0,-0.67867,0.00016,23.74248]
[1778452680330,34.5,81906.72,0.0,-0.67761,0.00016,23.77691]
[1778452681337,34.5,81912.69,0.0,-0.67667,0.00016,23.80719]
[1778452682344,34.5,81921.24,0.0,-0.67533,0.00016,23.85031]
[1778452687630,34.5,81922.65,0.0,-0.67508,0.00016,23.85813]
[1778452687693,34.5,81941.75,0.0,-0.67207,0.00016,23.95366]
[1778452688559,34.5,81941.75,0.0,-0.67207,0.00016,23.95366]
[1778452688611,34.5,81946.68,0.0,-0.67128,0.00016,23.97815]
[1778452693421,34.51,81955.12,0.0,-0.66994,0.00016,24.02005]
[1778452698457,34.51,81961.03,0.0,-0.669,0.00016,24.04914]
[1778452701748,34.51,81943.27,0.0,-0.67181,0.00016,23.96178]
[1778452702485,34.51,81924.18,0.0,-0.67481,0.00016,23.86668]
[1778452703492,34.51,81924.09,0.0,-0.67482,0.00016,23.86638]
[1778452704499,34.51,81920.13,0.0,-0.67544,0.00016,23.84663]
[1778452705506,34.51,81927.98,0.0,-0.6742,0.00016,23.88621]
[1778452708060,34.51,81929.12,0.0,-0.67401,0.00016,23.89218]
[1778452708875,34.51,81926.22,0.0,-0.67446,0.00016,23.8778]
[1778452709534,34.51,81917.59,0.0,-0.67581,0.00016,23.83457]
[1778452710541,34.52,81921.71,0.0,-0.67516,0.00016,23.85549]
[1778452711246,34.52,81921.71,0.0,-0.67516,0.00016,23.85549]
[1778452711885,34.52,81907.58,0.0,-0.6774,0.00016,23.78002]
[1778452713827,34.52,81905.38,0.0,-0.67775,0.00016,23.76884]
[1778452713896,34.52,81905.38,0.0,-0.67775,0.00016,23.76884]
[1778452714575,34.52,81901.3,0.0,-0.67839,0.00016,23.74802]
[1778452718239,34.52,81903.66,0.0,-0.67802,0.00016,23.76]
[1778452718614,34.52,81905.23,0.0,-0.67777,0.00016,23.76797]
[1778452719617,34.52,81915.45,0.0,-0.67617,0.00016,23.81974]
[1778452720624,34.51,81908.97,0.0,-0.67719,0.00016,23.78688]
[1778452721631,34.51,81902.56,0.0,-0.6782,0.00016,23.75425]
[1778452722638,34.51,81912.3,0.0,-0.67667,0.00016,23.8037]
[1778452723645,34.52,81918.73,0.0,-0.67565,0.00016,23.83638]
[1778452726670,34.52,81914.87,0.0,-0.67624,0.00016,23.81747]
[1778452727677,34.52,81909.98,0.0,-0.677,0.00016,23.79293]
[1778452728687,34.52,81901.26,0.0,-0.67837,0.00016,23.74856]
[1778452729694,34.52,81893.26,0.0,-0.67962,0.00016,23.70766]
[1778452731839,34.52,81896.77,0.0,-0.67907,0.00016,23.72569]
[1778452732715,34.52,81902.34,0.0,-0.6782,0.00016,23.75415]
[1778452733722,34.52,81915.45,0.0,-0.67614,0.00016,23.82064]
[1778452735736,34.52,81904.16,0.0,-0.6779,0.00016,23.76388]
[1778452737750,34.52,81896.1,0.0,-0.67916,0.00016,23.72267]
[1778452741783,34.52,81905.39,0.0,-0.6777,0.00016,23.77011]
[1778452742786,34.53,81912.06,0.0,-0.67665,0.00016,23.80414]
[1778452743793,34.53,81909.79,0.0,-0.677,0.00016,23.7928]
[1778452744316,34.53,81909.79,0.0,-0.677,0.00016,23.7928]
[1778452745807,34.53,81926.27,0.0,-0.6744,0.00016,23.87606]
[1778452746814,34.53,81931.16,0.0,-0.67363,0.00016,23.90071]
[1778452747821,34.53,81931.7,0.0,-0.67354,0.00016,23.90355]
[1778452748415,34.53,81931.7,0.0,-0.67354,0.00016,23.90355]
[1778452748917,34.53,81931.7,0.0,-0.67354,0.00016,23.90355]
[1778452749836,34.53,81920.87,0.0,-0.67523,0.00016,23.84958]
[1778452750842,34.53,81915.04,0.0,-0.67614,0.00016,23.82036]
[1778452752856,34.53,81913.57,0.0,-0.67638,0.00016,23.81279]
[1778452752997,34.53,81913.57,0.0,-0.67638,0.00016,23.81279]
[1778452753866,34.53,81905.49,0.0,-0.67765,0.00016,23.7718]
[1778452757894,34.53,81914.83,0.0,-0.67618,0.00016,23.81926]
[1778452762929,34.54,81924.75,0.0,-0.67459,0.00016,23.87017]
[1778452767965,34.55,81924.76,0.0,-0.67455,0.00016,23.87118]
[1778452773965,34.55,81923.55,0.0,-0.67475,0.00016,23.86154]
[1778452775013,34.55,81918.96,0.0,-0.67545,0.00016,23.83898]
[1778452776020,34.55,81912.31,0.0,-0.6765,0.00016,23.80539]
[1778452777027,34.55,81903.92,0.0,-0.67782,0.00016,23.76283]
[1778452778034,34.55,81900.71,0.0,-0.67832,0.00016,23.74635]
[1778452783069,34.55,81903.67,0.0,-0.67788,0.00016,23.76073]
[1778452788395,34.54,81903.98,0.0,-0.67785,0.00016,23.76188]
[1778452788496,34.54,81913.52,0.0,-0.67635,0.00016,23.81021]
[1778452791125,34.54,81915.51,0.0,-0.67604,0.00016,23.82011]
[1778452796160,34.54,81916.83,0.0,-0.67584,0.00016,23.82649]
[1778452798185,34.54,81920.71,0.0,-0.67524,0.00016,23.84589]
[1778452800199,34.54,81929.94,0.0,-0.67379,0.00016,23.89197]
[1778452801771,34.54,81929.94,0.0,-0.67379,0.00016,23.89197]
[1778452801860,34.54,81941.19,0.0,-0.67202,0.00016,23.94779]
[1778452802060,34.54,81941.19,0.0,-0.67202,0.00016,23.94779]
[1778452802213,34.54,81948.22,0.0,-0.67091,0.00016,23.98261]
[1778452807248,34.54,81953.1,0.0,-0.67013,0.00016,24.0069]
[1778452810751,34.54,81962.32,0.0,-0.66867,0.00016,24.05213]
[1778452812801,34.54,81964.24,0.0,-0.66836,0.00016,24.06148]
[1778452812836,34.54,81964.24,0.0,-0.66836,0.00016,24.06148]
[1778452812844,34.54,81964.52,0.0,-0.66832,0.00016,24.06284]
[1778452815304,34.54,81959.46,0.0,-0.66912,0.00016,24.03815]
[1778452820339,34.54,81956.29,0.0,-0.66962,0.00016,24.02268]
[1778452821346,34.54,81969.74,0.0,-0.66749,0.00016,24.08822]
[1778452822353,34.54,81972.74,0.0,-0.66701,0.00016,24.10271]
[1778452827388,34.54,81977.42,0.0,-0.66627,0.00016,24.12524]
[1778452828395,34.54,81971.01,0.0,-0.66729,0.00016,24.09439]
[1778452829402,34.54,81964.61,0.0,-0.6683,0.00016,24.06347]
[1778452830414,34.54,81961.16,0.0,-0.66884,0.00016,24.04671]
[1778452831584,34.54,81961.16,0.0,-0.66884,0.00016,24.04671]
[1778452831630,34.54,81969.02,0.0,-0.66762,0.00016,24.08079]
[1778452832433,34.54,81975.23,0.0,-0.66663,0.00016,24.11087]
[1778452835612,34.54,81977.43,0.0,-0.66628,0.00016,24.12148]
[1778452835625,34.54,81971.96,0.0,-0.66715,0.00016,24.09506]
[1778452841494,34.55,81974.36,0.0,-0.66677,0.00016,24.10676]
[1778452843508,34.55,81958.75,0.0,-0.66924,0.00016,24.03088]
[1778452844515,34.55,81957.66,0.0,-0.66941,0.00016,24.02556]
[1778452845522,34.55,81946.81,0.0,-0.67113,0.00016,23.9723]
[1778452846529,34.55,81943.3,0.0,-0.67168,0.00016,23.95503]
[1778452851564,34.55,81946.21,0.0,-0.67121,0.00016,23.96973]
[1778452852934,34.55,81941.1,0.0,-0.67201,0.00016,23.94454]
[1778452853578,34.55,81934.03,0.0,-0.67313,0.00016,23.90954]
[1778452858613,34.55,81930.9,0.0,-0.6736,0.00016,23.89452]
[1778452860956,34.55,81925.7,0.0,-0.67441,0.00016,23.8688]
[1778452861582,34.55,81925.7,0.0,-0.67441,0.00016,23.8688]
[1778452861844,34.55,81925.7,0.0,-0.67441,0.00016,23.8688]
[1778452861945,34.56,81937.39,0.0,-0.67256,0.00016,23.9272]
[1778452862848,34.56,81937.39,0.0,-0.67256,0.00016,23.9272]
[1778452862941,34.56,81936.76,0.0,-0.67266,0.00016,23.92417]
[1778452863651,34.56,81925.83,0.0,-0.67438,0.00016,23.86981]
[1778452865665,34.56,81911.43,0.0,-0.67664,0.00016,23.79745]
[1778452866672,34.56,81911.6,0.0,-0.67661,0.00016,23.79826]
[1778452868686,34.56,81908.49,0.0,-0.6771,0.00016,23.78244]
[1778452873721,34.56,81894.7,0.0,-0.67927,0.00016,23.71209]
[1778452874728,34.56,81893.12,0.0,-0.67951,0.00016,23.70403]
[1778452879284,34.56,81892.13,0.0,-0.67966,0.00016,23.6991]
[1778452879764,34.56,81885.07,0.0,-0.68077,0.00016,23.66289]
[1778452880287,34.56,81885.07,0.0,-0.68077,0.00016,23.66289]
[1778452880770,34.56,81886.65,0.0,-0.68052,0.00016,23.67109]
[1778452883288,34.56,81885.72,0.0,-0.68066,0.00016,23.66643]
[1778452883740,34.56,81885.72,0.0,-0.68066,0.00016,23.66643]
[1778452883791,34.56,81880.36,0.0,-0.68149,0.00016,23.63887]
[1778452884798,34.56,81872.35,0.0,-0.68274,0.00016,23.5975]
[1778452889833,34.56,81869.64,0.0,-0.68316,0.00016,23.58341]
[1778452891847,34.56,81863.93,0.0,-0.68407,0.00016,23.54943]
[1778452893861,34.56,81875.48,0.0,-0.68228,0.00016,23.60939]
[1778452894280,34.56,81875.48,0.0,-0.68228,0.00016,23.60939]
[1778452894317,34.56,81875.48,0.0,-0.68228,0.00016,23.60939]
[1778452894868,34.56,81879.67,0.0,-0.68162,0.00016,23.6311]
[1778452897506,34.56,81880.06,0.0,-0.68156,0.00016,23.63314]
[1778452897563,34.56,81880.06,0.0,-0.68156,0.00016,23.63314]
[1778452898809,34.56,81876.4,0.0,-0.68213,0.00016,23.61423]
[1778452898896,34.56,81883.58,0.0,-0.68101,0.00016,23.65135]
[1778452899558,34.56,81883.58,0.0,-0.68101,0.00016,23.65135]
[1778452899903,34.56,81888.13,0.0,-0.6803,0.00016,23.67477]
[1778452900809,34.56,81888.13,0.0,-0.6803,0.00016,23.67477]
[1778452901815,34.56,81886.75,0.0,-0.68052,0.00016,23.66768]
[1778452901918,34.56,81886.85,0.0,-0.6805,0.00016,23.66818]
[1778452905820,34.56,81883.47,0.0,-0.68103,0.00016,23.65079]
[1778452905947,34.56,81884.16,0.0,-0.68092,0.00016,23.65435]
[1778452906734,34.56,81884.16,0.0,-0.68092,0.00016,23.65435]
[1778452907967,34.56,81895.43,0.0,-0.67916,0.00016,23.71218]
[1778452908973,34.56,81900.33,0.0,-0.67839,0.00016,23.73718]
[1778452909980,34.56,81908.94,0.0,-0.67705,0.00016,23.78086]
[1778452911994,34.56,81904.23,0.0,-0.67779,0.00016,23.75683]
[1778452916027,34.56,81911.67,0.0,-0.67663,0.00016,23.79424]
[1778452919046,34.56,81914.23,0.0,-0.67623,0.00016,23.80709]
[1778452922067,34.55,81908.92,0.0,-0.67707,0.00016,23.78011]
[1778452924081,34.55,81904.37,0.0,-0.67779,0.00016,23.75695]
[1778452925090,34.55,81913.38,0.0,-0.67637,0.00016,23.80256]
[1778452926097,34.55,81917.73,0.0,-0.67569,0.00016,23.82448]
[1778452927104,34.55,81918.01,0.0,-0.67565,0.00016,23.82577]
[1778452928931,34.55,81918.59,0.0,-0.67556,0.00016,23.82861]
[1778452929122,34.55,81928.66,0.0,-0.67398,0.00016,23.87909]
[1778452929934,34.55,81928.66,0.0,-0.67398,0.00016,23.87909]
[1778452931145,34.56,81918.36,0.0,-0.67559,0.00016,23.82779]
[1778452932143,34.56,81910.76,0.0,-0.67678,0.00016,23.78953]
[1778452937869,34.55,81912.46,0.0,-0.67652,0.00016,23.79794]
[1778452938186,34.55,81887.51,0.0,-0.68043,0.00016,23.67063]
[1778452939193,34.55,81881.58,0.0,-0.68136,0.00016,23.64007]
[1778452941452,34.55,81880.78,0.0,-0.68148,0.00016,23.63595]
[1778452941467,34.55,81880.36,0.0,-0.68154,0.00016,23.63379]
[1778452944228,34.55,81871.79,0.0,-0.68288,0.00016,23.58947]
[1778452945723,34.55,81871.79,0.0,-0.68288,0.00016,23.58947]
[1778452945811,34.55,81871.79,0.0,-0.68288,0.00016,23.58947]
[1778452947249,34.55,81879.56,0.0,-0.68166,0.00016,23.62988]
[1778452951884,34.55,81881.36,0.0,-0.68138,0.00016,23.63923]
[1778452952084,34.55,81871.32,0.0,-0.68297,0.00016,23.58301]
[1778452952286,34.56,81877.36,0.0,-0.68203,0.00016,23.61438]
[1778452955081,34.56,81876.54,0.0,-0.68215,0.00016,23.61017]
[1778452956314,34.56,81868.87,0.0,-0.68334,0.00016,23.57049]
[1778452958592,34.56,81867.3,0.0,-0.68359,0.00016,23.56239]
[1778452958812,34.56,81867.3,0.0,-0.68359,0.00016,23.56239]
[1778452958913,34.56,81866.57,0.0,-0.6837,0.00016,23.55867]
[1778452963828,34.56,81868.28,0.0,-0.68342,0.00016,23.5679]
[1778452964065,34.56,81868.28,0.0,-0.68342,0.00016,23.5679]
[1778452964166,34.56,81878.61,0.0,-0.68181,0.00016,23.62157]
[1778452968044,34.56,81875.19,0.0,-0.68234,0.00016,23.60392]
[1778452968061,34.56,81875.19,0.0,-0.68234,0.00016,23.60392]
[1778452968145,34.56,81874.87,0.0,-0.68239,0.00016,23.60235]
[1778452970093,34.56,81874.86,0.0,-0.68239,0.00016,23.60229]
[1778452970309,34.56,81878.48,0.0,-0.68182,0.00016,23.62107]
[1778452970414,34.56,81877.21,0.0,-0.68202,0.00016,23.61453]
[1778452971421,34.56,81876.1,0.0,-0.68219,0.00016,23.60882]
[1778452975404,34.56,81876.38,0.0,-0.68215,0.00016,23.61031]
[1778452975563,34.56,81876.38,0.0,-0.68215,0.00016,23.61031]
[1778452975644,34.56,81881.18,0.0,-0.6814,0.00016,23.63523]
[1778452976456,34.56,81857.97,0.0,-0.68501,0.00016,23.51435]
[1778452977463,34.56,81853.69,0.0,-0.68568,0.00016,23.4918]
[1778452978963,34.56,81853.69,0.0,-0.68568,0.00016,23.4918]
[1778452979144,34.56,81851.88,0.0,-0.68597,0.00016,23.4822]
[1778452979815,34.56,81851.88,0.0,-0.68597,0.00016,23.4822]
[1778452979841,34.56,81851.84,0.0,-0.68597,0.00016,23.48192]
[1778452984619,34.56,81853.66,0.0,-0.6857,0.00016,23.4912]
[1778452984812,34.56,81853.66,0.0,-0.6857,0.00016,23.4912]
[1778452984913,34.56,81854.34,0.0,-0.6856,0.00016,23.49469]
[1778452986526,34.56,81850.87,0.0,-0.68614,0.00016,23.47627]
[1778452989812,34.56,81849.83,0.0,-0.68631,0.00016,23.47066]
[1778452989910,34.56,81849.4,0.0,-0.68638,0.00016,23.46833]
[1778452992568,34.55,81863.18,0.0,-0.68424,0.00016,23.54042]
[1778452993475,34.55,81863.18,0.0,-0.68424,0.00016,23.54042]
[1778452993561,34.55,81863.18,0.0,-0.68424,0.00016,23.54042]
[1778452996596,34.55,81854.83,0.0,-0.68555,0.00016,23.49623]
[1778452998933,34.55,81855.0,0.0,-0.68553,0.00016,23.49704]
[1778452999063,34.55,81855.0,0.0,-0.68553,0.00016,23.49704]
[1778452999924,34.55,81853.16,0.0,-0.68582,0.00016,23.48729]
[1778453000067,34.55,81853.16,0.0,-0.68582,0.00016,23.48729]
[1778453000169,34.55,81853.27,0.0,-0.6858,0.00016,23.4878]
[1778453005661,34.55,81853.47,0.0,-0.68579,0.00016,23.48843]
[1778453007999,34.55,81853.54,0.0,-0.68578,0.00016,23.48873]
[1778453008063,34.55,81853.54,0.0,-0.68578,0.00016,23.48873]
[1778453008156,34.55,81863.62,0.0,-0.68421,0.00016,23.54149]
[1778453010699,34.54,81858.0,0.0,-0.6851,0.00016,23.51176]
[1778453013009,34.54,81857.03,0.0,-0.68528,0.00016,23.50233]
[1778453013064,34.54,81857.03,0.0,-0.68528,0.00016,23.50233]
[1778453013163,34.54,81856.73,0.0,-0.68533,0.00016,23.50067]
[1778453014321,34.54,81856.98,0.0,-0.68529,0.00016,23.50191]
[1778453014561,34.54,81856.98,0.0,-0.68529,0.00016,23.50191]
[1778453019285,34.54,81851.15,0.0,-0.6862,0.00016,23.47094]
[1778453019310,34.54,81851.15,0.0,-0.6862,0.00016,23.47094]
[1778453019762,34.54,81850.63,0.0,-0.68629,0.00016,23.46814]
[1778453022908,34.54,81851.49,0.0,-0.68616,0.00016,23.47255]
[1778453023061,34.54,81851.49,0.0,-0.68616,0.00016,23.47255]
[1778453023075,34.54,81851.11,0.0,-0.68622,0.00016,23.47049]
[1778453024433,34.54,81852.27,0.0,-0.68604,0.00016,23.47653]
[1778453024564,34.54,81852.27,0.0,-0.68604,0.00016,23.47653]
[1778453024798,34.54,81859.65,0.0,-0.6849,0.00016,23.51523]
[1778453025805,34.54,81857.03,0.0,-0.68531,0.00016,23.50139]
[1778453030840,34.54,81857.91,0.0,-0.68518,0.00016,23.50559]
[1778453032854,34.54,81863.82,0.0,-0.68427,0.00016,23.53639]
[1778453033815,34.54,81863.82,0.0,-0.68427,0.00016,23.53639]
[1778453034066,34.54,81863.82,0.0,-0.68427,0.00016,23.53639]
[1778453034091,34.53,81873.11,0.0,-0.68282,0.00016,23.58469]
[1778453036882,34.53,81865.56,0.0,-0.68401,0.00016,23.54496]
[1778453039656,34.53,81866.26,0.0,-0.68391,0.00016,23.5484]
[1778453039813,34.53,81866.26,0.0,-0.68391,0.00016,23.5484]
[1778453039903,34.53,81866.34,0.0,-0.6839,0.00016,23.54871]
[1778453040865,34.53,81866.34,0.0,-0.6839,0.00016,23.54871]
[1778453041059,34.53,81866.34,0.0,-0.6839,0.00016,23.54871]
[1778453041148,34.53,81870.6,0.0,-0.68324,0.00016,23.57081]
[1778453041917,34.53,81874.48,0.0,-0.68264,0.00016,23.59085]
[1778453042925,34.53,81871.58,0.0,-0.6831,0.00016,23.57564]
[1778453045950,34.53,81870.51,0.0,-0.68327,0.00016,23.56983]
[1778453046068,34.53,81870.51,0.0,-0.68327,0.00016,23.56983]
[1778453046169,34.53,81870.7,0.0,-0.68325,0.00016,23.57069]
[1778453052994,34.52,81870.6,0.0,-0.68329,0.00016,23.56936]
[1778453055812,34.52,81871.34,0.0,-0.68318,0.00016,23.57299]
[1778453056016,34.52,81870.71,0.0,-0.68328,0.00016,23.5696]
[1778453061050,34.52,81869.62,0.0,-0.68347,0.00016,23.56342]
[1778453063174,34.51,81869.71,0.0,-0.68346,0.00016,23.56378]
[1778453063269,34.51,81869.71,0.0,-0.68346,0.00016,23.56358]
[1778453063310,34.51,81869.71,0.0,-0.68346,0.00016,23.56358]
[1778453068274,34.51,81869.94,0.0,-0.68344,0.00016,23.56448]
[1778453068312,34.51,81869.8,0.0,-0.68346,0.00016,23.56365]
[1778453072331,34.51,81866.5,0.0,-0.68401,0.00016,23.54177]
[1778453072560,34.51,81866.5,0.0,-0.68401,0.00016,23.54177]
[1778453073141,34.51,81870.16,0.0,-0.68345,0.00016,23.56077]
[1778453074148,34.51,81867.62,0.0,-0.68385,0.00016,23.54744]
[1778453075155,34.51,81866.28,0.0,-0.68406,0.00016,23.54034]
[1778453075627,34.51,81866.28,0.0,-0.68406,0.00016,23.54034]
[1778453075811,34.51,81866.28,0.0,-0.68406,0.00016,23.54034]
[1778453076162,34.51,81866.3,0.0,-0.68406,0.00016,23.54035]
[1778453077169,34.51,81867.35,0.0,-0.6839,0.00016,23.54575]
[1778453078507,34.51,81866.77,0.0,-0.68399,0.00016,23.54264]
[1778453078558,34.51,81866.77,0.0,-0.68399,0.00016,23.54264]
[1778453079183,34.5,81866.19,0.0,-0.68408,0.00016,23.53952]
[1778453080191,34.5,81872.48,0.0,-0.6831,0.00016,23.57224]
[1778453082538,34.5,81873.51,0.0,-0.68295,0.00016,23.57741]
[1778453082558,34.5,81873.51,0.0,-0.68295,0.00016,23.57741]
[1778453083211,34.5,81875.34,0.0,-0.68267,0.00016,23.58682]
[1778453084146,34.5,81875.34,0.0,-0.68267,0.00016,23.58682]
[1778453084218,34.5,81875.57,0.0,-0.68263,0.00016,23.58796]
[1778453084309,34.5,81875.57,0.0,-0.68263,0.00016,23.58796]
[1778453085225,34.5,81865.52,0.0,-0.6842,0.00016,23.53551]
[1778453091267,34.5,81864.77,0.0,-0.68433,0.00016,23.5311]
[1778453094288,34.5,81869.16,0.0,-0.68366,0.00016,23.55376]
[1778453095295,34.5,81874.37,0.0,-0.68285,0.00016,23.58082]
[1778453095819,34.5,81874.37,0.0,-0.68285,0.00016,23.58082]
[1778453096302,34.5,81875.12,0.0,-0.68274,0.00016,23.58461]
[1778453098461,34.5,81875.55,0.0,-0.68267,0.00016,23.58674]
[1778453098558,34.5,81875.55,0.0,-0.68267,0.00016,23.58674]
[1778453098563,34.49,81876.02,0.0,-0.6826,0.00016,23.58907]
[1778453101076,34.49,81876.89,0.0,-0.68247,0.00016,23.59348]
[1778453101178,34.49,81878.01,0.0,-0.6823,0.00016,23.59918]
[1778453101337,34.49,81889.58,0.0,-0.68049,0.00016,23.65898]
[1778453102352,34.5,81902.72,0.0,-0.6784,0.00016,23.72721]
[1778453103357,34.5,81911.61,0.0,-0.67701,0.00016,23.77242]
[1778453104364,34.5,81912.09,0.0,-0.67693,0.00016,23.77483]
[1778453105758,34.5,81912.09,0.0,-0.67693,0.00016,23.77483]
[1778453105823,34.5,81902.59,0.0,-0.67843,0.00016,23.72643]
[1778453109399,34.5,81912.37,0.0,-0.67689,0.00016,23.77607]
[1778453114434,34.5,81912.62,0.0,-0.67686,0.00016,23.77706]
[1778453118462,34.49,81915.87,0.0,-0.67636,0.00016,23.79336]
[1778453120476,34.49,81912.0,0.0,-0.67697,0.00016,23.7737]
[1778453122490,34.49,81918.16,0.0,-0.676,0.00016,23.80482]
[1778453126518,34.49,81907.52,0.0,-0.67768,0.00016,23.75068]
[1778453127525,34.49,81908.76,0.0,-0.67749,0.00016,23.75697]
[1778453132560,34.49,81909.19,0.0,-0.67745,0.00016,23.75482]
[1778453136588,34.49,81916.41,0.0,-0.67632,0.00016,23.79135]
[1778453137595,34.49,81921.96,0.0,-0.67544,0.00016,23.81933]
[1778453138603,34.49,81927.25,0.0,-0.67461,0.00016,23.84588]
[1778453140616,34.49,81923.21,0.0,-0.67525,0.00016,23.82542]
[1778453145651,34.49,81926.26,0.0,-0.67479,0.00016,23.84034]
[1778453146418,34.49,81926.26,0.0,-0.67479,0.00016,23.84034]
[1778453146712,34.49,81926.26,0.0,-0.67479,0.00016,23.84034]
[1778453147218,34.49,81926.26,0.0,-0.67479,0.00016,23.84034]
[1778453147318,34.49,81939.72,0.0,-0.67267,0.00016,23.90742]
[1778453147665,34.49,81927.9,0.0,-0.67453,0.00016,23.84838]
[1778453148672,34.49,81918.4,0.0,-0.67603,0.00016,23.80042]
[1778453151333,34.48,81918.95,0.0,-0.67595,0.00016,23.8031]
[1778453160756,34.48,81915.58,0.0,-0.6765,0.00016,23.78545]
[1778453165791,34.48,81915.24,0.0,-0.67657,0.00016,23.78342]
[1778453168075,34.48,81915.24,0.0,-0.67657,0.00016,23.78342]
[1778453168124,34.48,81910.66,0.0,-0.67729,0.00016,23.76009]
[1778453168812,34.48,81896.63,0.0,-0.6795,0.00016,23.68838]
[1778453169819,34.48,81895.44,0.0,-0.67968,0.00016,23.68224]
[1778453171167,34.48,81895.44,0.0,-0.67968,0.00016,23.68224]
[1778453172489,34.48,81893.23,0.0,-0.68003,0.00016,23.67084]
[1778453172842,34.48,81889.67,0.0,-0.68059,0.00016,23.6525]
[1778453177877,34.48,81888.46,0.0,-0.68078,0.00016,23.64628]
[1778453179891,34.48,81880.08,0.0,-0.68209,0.00016,23.60299]
[1778453181681,34.48,81877.69,0.0,-0.68246,0.00016,23.59064]
[1778453181908,34.48,81886.2,0.0,-0.68113,0.00016,23.63479]
[1778453182564,34.48,81886.2,0.0,-0.68113,0.00016,23.63479]
[1778453183922,34.48,81896.51,0.0,-0.67951,0.00016,23.68792]
[1778453184929,34.48,81901.64,0.0,-0.67871,0.00016,23.71416]
[1778453185936,34.48,81897.04,0.0,-0.67943,0.00016,23.69057]
[1778453186688,34.48,81897.04,0.0,-0.67943,0.00016,23.69057]
[1778453186943,34.48,81885.35,0.0,-0.68126,0.00016,23.63037]
[1778453188084,34.48,81885.35,0.0,-0.68126,0.00016,23.63037]
[1778453188162,34.48,81884.14,0.0,-0.68145,0.00016,23.62414]
[1778453189966,34.48,81879.4,0.0,-0.68219,0.00016,23.59966]
[1778453191980,34.48,81873.14,0.0,-0.68319,0.00016,23.56277]
[1778453192704,34.48,81873.14,0.0,-0.68319,0.00016,23.56277]
[1778453192813,34.48,81873.14,0.0,-0.68319,0.00016,23.56277]
[1778453196703,34.47,81876.14,0.0,-0.68274,0.00016,23.57788]
[1778453196812,34.47,81876.14,0.0,-0.68274,0.00016,23.57788]
[1778453197016,34.47,81876.29,0.0,-0.68272,0.00016,23.57852]
[1778453198023,34.47,81872.34,0.0,-0.68334,0.00016,23.55781]
[1778453200037,34.47,81873.65,0.0,-0.68315,0.00016,23.56439]
[1778453201020,34.47,81873.65,0.0,-0.68315,0.00016,23.56439]
[1778453201061,34.47,81873.65,0.0,-0.68315,0.00016,23.56439]
[1778453201162,34.47,81873.28,0.0,-0.68321,0.00016,23.56234]
[1778453203808,34.47,81873.37,0.0,-0.6832,0.00016,23.56256]
[1778453204065,34.47,81873.37,0.0,-0.6832,0.00016,23.56256]
[1778453204066,34.47,81873.06,0.0,-0.68325,0.00016,23.56083]
[1778453206080,34.47,81878.01,0.0,-0.68249,0.00016,23.58636]
[1778453209218,34.47,81877.22,0.0,-0.68262,0.00016,23.58198]
[1778453209310,34.47,81877.22,0.0,-0.68262,0.00016,23.58198]
[1778453209320,34.46,81880.66,0.0,-0.68209,0.00016,23.59972]
[1778453210220,34.46,81880.66,0.0,-0.68209,0.00016,23.59972]
[1778453210266,34.46,81883.25,0.0,-0.68168,0.00016,23.61313]
[1778453210564,34.46,81883.25,0.0,-0.68168,0.00016,23.61313]
[1778453211312,34.46,81883.25,0.0,-0.68168,0.00016,23.61313]
[1778453211413,34.46,81878.49,0.0,-0.68243,0.00016,23.58841]
[1778453213225,34.46,81878.74,0.0,-0.68239,0.00016,23.5897]
[1778453213348,34.46,81881.89,0.0,-0.6819,0.00016,23.60604]
[1778453213724,34.46,81881.89,0.0,-0.6819,0.00016,23.60604]
[1778453214138,34.46,81883.42,0.0,-0.68166,0.00016,23.61395]
[1778453214844,34.46,81883.42,0.0,-0.68166,0.00016,23.61395]
[1778453215228,34.46,81883.42,0.0,-0.68166,0.00016,23.61395]
[1778453215311,34.46,81883.42,0.0,-0.68166,0.00016,23.61395]
[1778453215394,34.46,81895.09,0.0,-0.67983,0.00016,23.67413]
[1778453216153,34.46,81899.22,0.0,-0.67919,0.00016,23.69524]
[1778453218166,34.46,81895.43,0.0,-0.67979,0.00016,23.67562]
[1778453221739,34.46,81893.3,0.0,-0.68013,0.00016,23.66444]
[1778453222198,34.46,81880.99,0.0,-0.68206,0.00016,23.60077]
[1778453223206,34.46,81877.02,0.0,-0.68268,0.00016,23.58]
[1778453225316,34.46,81875.96,0.0,-0.68285,0.00016,23.57436]
[1778453225412,34.46,81877.14,0.0,-0.68267,0.00016,23.58039]
[1778453232268,34.45,81876.24,0.0,-0.68284,0.00016,23.57485]
[1778453233045,34.45,81876.24,0.0,-0.68284,0.00016,23.57485]
[1778453233060,34.45,81876.24,0.0,-0.68284,0.00016,23.57485]
[1778453233275,34.45,81870.11,0.0,-0.6838,0.00016,23.54275]
[1778453236674,34.45,81868.8,0.0,-0.68401,0.00016,23.53565]
[1778453236809,34.45,81868.8,0.0,-0.68401,0.00016,23.53565]
[1778453237303,34.45,81866.7,0.0,-0.68434,0.00016,23.52458]
[1778453239317,34.45,81865.86,0.0,-0.68448,0.00016,23.52003]
[1778453240326,34.45,81860.07,0.0,-0.68538,0.00016,23.48954]
[1778453240790,34.45,81860.07,0.0,-0.68538,0.00016,23.48954]
[1778453240809,34.45,81860.07,0.0,-0.68538,0.00016,23.48954]
[1778453241333,34.45,81857.03,0.0,-0.68586,0.00016,23.47349]
[1778453243347,34.45,81848.82,0.0,-0.68714,0.00016,23.43002]
[1778453244209,34.45,81848.82,0.0,-0.68714,0.00016,23.43002]
[1778453244308,34.45,81848.82,0.0,-0.68714,0.00016,23.43002]
[1778453244354,34.45,81845.18,0.0,-0.6877,0.00016,23.41071]
[1778453245361,34.45,81841.48,0.0,-0.68827,0.00016,23.39105]
[1778453246317,34.45,81841.48,0.0,-0.68827,0.00016,23.39105]
[1778453246383,34.45,81851.24,0.0,-0.68676,0.00016,23.44292]
[1778453247381,34.45,81883.34,0.0,-0.68175,0.00016,23.61106]
[1778453247764,34.45,81883.34,0.0,-0.68175,0.00016,23.61106]
[1778453248389,34.45,81888.87,0.0,-0.68089,0.00016,23.63953]
[1778453250360,34.45,81888.89,0.0,-0.68089,0.00016,23.63946]
[1778453252773,34.44,81890.68,0.0,-0.68065,0.00016,23.64393]
[1778453253275,34.44,81890.68,0.0,-0.68065,0.00016,23.64393]
[1778453253425,34.44,81891.37,0.0,-0.68055,0.00016,23.64731]
[1778453254310,34.44,81891.37,0.0,-0.68055,0.00016,23.64731]
[1778453256446,34.44,81896.73,0.0,-0.67973,0.00016,23.67437]
[1778453261481,34.44,81897.86,0.0,-0.67956,0.00016,23.67995]
[1778453266516,34.44,81898.75,0.0,-0.67941,0.00016,23.68475]
[1778453271551,34.44,81897.67,0.0,-0.67957,0.00016,23.67938]
[1778453276586,34.44,81896.01,0.0,-0.67983,0.00016,23.67103]
[1778453281624,34.44,81896.4,0.0,-0.67976,0.00016,23.67317]
[1778453282631,34.44,81900.28,0.0,-0.67915,0.00016,23.6931]
[1778453283638,34.44,81919.21,0.0,-0.67617,0.00016,23.78951]
[1778453284646,34.44,81916.88,0.0,-0.67654,0.00016,23.77764]
[1778453285653,34.44,81899.05,0.0,-0.67935,0.00016,23.68666]
[1778453286660,34.44,81898.1,0.0,-0.6795,0.00016,23.68179]
[1778453291695,34.44,81900.16,0.0,-0.6792,0.00016,23.69165]
[1778453296730,34.43,81901.47,0.0,-0.67902,0.00016,23.69764]
[1778453298744,34.43,81908.11,0.0,-0.67798,0.00016,23.73128]
[1778453303779,34.42,81906.41,0.0,-0.67828,0.00016,23.72175]
[1778453308814,34.42,81906.59,0.0,-0.67828,0.00016,23.72184]
[1778453312352,34.42,81903.92,0.0,-0.67871,0.00016,23.70788]
[1778453312453,34.42,81900.39,0.0,-0.6793,0.00016,23.68526]
[1778453313323,34.42,81900.39,0.0,-0.6793,0.00016,23.68526]
[1778453313358,34.41,81891.5,0.0,-0.6807,0.00016,23.63927]
[1778453313849,34.41,81885.97,0.0,-0.68157,0.00016,23.61066]
[1778453318884,34.41,81882.74,0.0,-0.6821,0.00016,23.59299]
[1778453319857,34.41,81882.74,0.0,-0.6821,0.00016,23.59299]
[1778453320066,34.41,81889.51,0.0,-0.68105,0.00016,23.62776]
[1778453320898,34.41,81894.56,0.0,-0.68026,0.00016,23.65384]
[1778453322912,34.4,81895.55,0.0,-0.68012,0.00016,23.65855]
[1778453327947,34.4,81907.1,0.0,-0.67834,0.00016,23.71674]
[1778453328954,34.4,81912.54,0.0,-0.67748,0.00016,23.74434]
[1778453329961,34.4,81916.12,0.0,-0.67693,0.00016,23.76235]
[1778453331975,34.39,81921.74,0.0,-0.67605,0.00016,23.79038]
[1778453332982,34.39,81925.2,0.0,-0.67552,0.00016,23.80764]
[1778453338018,34.38,81925.5,0.0,-0.6755,0.00016,23.80818]
[1778453340035,34.38,81920.48,0.0,-0.67631,0.00016,23.78236]
[1778453341042,34.38,81917.28,0.0,-0.67682,0.00016,23.76582]
[1778453346077,34.37,81922.01,0.0,-0.67613,0.00016,23.78832]
[1778453348092,34.37,81925.34,0.0,-0.67561,0.00016,23.80477]
[1778453350106,34.37,81928.6,0.0,-0.6751,0.00016,23.82101]
[1778453355141,34.36,81930.16,0.0,-0.67487,0.00016,23.82848]
[1778453358162,34.36,81916.77,0.0,-0.677,0.00016,23.76022]
[1778453359169,34.36,81916.19,0.0,-0.6771,0.00016,23.75703]
[1778453364204,34.35,81916.78,0.0,-0.67705,0.00016,23.75887]
[1778453369239,34.34,81916.52,0.0,-0.67712,0.00016,23.75643]
[1778453374278,34.34,81924.27,0.0,-0.67595,0.00016,23.79071]
[1778453379313,34.34,81921.71,0.0,-0.67636,0.00016,23.77759]
[1778453382335,34.34,81933.39,0.0,-0.67452,0.00016,23.8366]
[1778453383342,34.34,81937.83,0.0,-0.67381,0.00016,23.85887]
[1778453385817,34.34,81935.9,0.0,-0.67413,0.00016,23.84902]
[1778453389017,34.33,81937.1,0.0,-0.67394,0.00016,23.85482]
[1778453389385,34.33,81945.81,0.0,-0.67256,0.00016,23.89836]
[1778453390520,34.33,81945.81,0.0,-0.67256,0.00016,23.89836]
[1778453391016,34.33,81948.72,0.0,-0.6721,0.00016,23.91276]
[1778453392020,34.33,81949.46,0.0,-0.67199,0.00016,23.91632]
[1778453392517,34.33,81949.46,0.0,-0.67199,0.00016,23.91632]
[1778453392938,34.33,81949.33,0.0,-0.67202,0.00016,23.91555]
[1778453393521,34.33,81949.33,0.0,-0.67202,0.00016,23.91555]
[1778453394019,34.33,81947.85,0.0,-0.67226,0.00016,23.90805]
[1778453394419,34.33,81952.75,0.0,-0.67148,0.00016,23.93232]
[1778453396172,34.33,81955.28,0.0,-0.67108,0.00016,23.94474]
[1778453396482,34.33,81955.28,0.0,-0.67108,0.00016,23.94474]
[1778453396526,34.33,81965.64,0.0,-0.66944,0.00016,23.99576]
[1778453397189,34.33,81965.64,0.0,-0.66944,0.00016,23.99576]
[1778453397440,34.33,81983.01,0.0,-0.66666,0.00016,24.08073]
[1778453398413,34.33,81983.01,0.0,-0.66666,0.00016,24.08073]
[1778453398447,34.33,81981.34,0.0,-0.66693,0.00016,24.07261]
[1778453400461,34.33,81972.74,0.0,-0.6683,0.00016,24.03067]
[1778453405477,34.33,81973.76,0.0,-0.66814,0.00016,24.03578]
[1778453405578,34.33,81977.29,0.0,-0.66757,0.00016,24.05304]
[1778453407513,34.33,81987.84,0.0,-0.66588,0.00016,24.1043]
[1778453407986,34.33,81987.84,0.0,-0.66588,0.00016,24.1043]
[1778453408521,34.33,81997.28,0.0,-0.66437,0.00016,24.14978]
[1778453410534,34.33,81999.18,0.0,-0.66407,0.00016,24.15876]
[1778453412123,34.33,81999.07,0.0,-0.66409,0.00016,24.15817]
[1778453413566,34.33,81988.64,0.0,-0.66577,0.00016,24.10781]
[1778453415580,34.33,81983.94,0.0,-0.66652,0.00016,24.085]
[1778453416296,34.33,81983.94,0.0,-0.66652,0.00016,24.085]
[1778453416587,34.33,81987.6,0.0,-0.66594,0.00016,24.10272]
[1778453420405,34.33,81989.56,0.0,-0.66563,0.00016,24.11211]
[1778453421622,34.32,81984.46,0.0,-0.66644,0.00016,24.08736]
[1778453421929,34.32,81984.46,0.0,-0.66644,0.00016,24.08736]
[1778453422629,34.32,81989.48,0.0,-0.66564,0.00016,24.11166]
[1778453424643,34.32,81972.73,0.0,-0.66832,0.00016,24.03015]
[1778453425651,34.32,81955.41,0.0,-0.67108,0.00016,23.94485]
[1778453426659,34.32,81945.75,0.0,-0.67262,0.00016,23.89664]
[1778453427042,34.32,81945.75,0.0,-0.67262,0.00016,23.89664]
[1778453431067,34.32,81943.15,0.0,-0.67304,0.00016,23.88335]
[1778453434069,34.32,81939.73,0.0,-0.67362,0.00016,23.86173]
[1778453437737,34.32,81933.39,0.0,-0.67464,0.00016,23.82945]
[1778453438744,34.32,81928.56,0.0,-0.67541,0.00016,23.80502]
[1778453441089,34.32,81926.28,0.0,-0.67577,0.00016,23.79345]
[1778453442775,34.32,81920.4,0.0,-0.6767,0.00016,23.76353]
[1778453443782,34.32,81916.28,0.0,-0.67735,0.00016,23.74254]
[1778453446957,34.32,81921.86,0.0,-0.67647,0.00016,23.77104]
[1778453449824,34.32,81929.56,0.0,-0.67525,0.00016,23.81006]
[1778453454860,34.32,81933.54,0.0,-0.67462,0.00016,23.82993]
[1778453458888,34.31,81940.48,0.0,-0.67353,0.00016,23.8646]
[1778453462916,34.31,81935.7,0.0,-0.6743,0.00016,23.84027]
[1778453464528,34.31,81932.51,0.0,-0.67481,0.00016,23.82407]
[1778453466547,34.31,81933.06,0.0,-0.67472,0.00016,23.82685]
[1778453466550,34.31,81926.95,0.0,-0.67569,0.00016,23.79588]
[1778453466944,34.31,81922.65,0.0,-0.67637,0.00016,23.77406]
[1778453469065,34.31,81921.87,0.0,-0.6765,0.00016,23.77008]
[1778453469161,34.31,81921.71,0.0,-0.67652,0.00016,23.76926]
[1778453471983,34.31,81910.48,0.0,-0.6783,0.00016,23.7119]
[1778453472989,34.31,81905.24,0.0,-0.67913,0.00016,23.685]
[1778453473999,34.31,81901.97,0.0,-0.67965,0.00016,23.66798]
[1778453475020,34.31,81898.53,0.0,-0.6802,0.00016,23.65001]
[1778453480041,34.3,81897.4,0.0,-0.68041,0.00016,23.64308]
[1778453481060,34.3,81897.4,0.0,-0.68041,0.00016,23.64308]
[1778453481151,34.3,81889.46,0.0,-0.68167,0.00016,23.6017]
[1778453482549,34.3,81889.46,0.0,-0.68167,0.00016,23.6017]
[1778453482618,34.3,81886.03,0.0,-0.68221,0.00016,23.5837]
[1778453483066,34.3,81872.63,0.0,-0.68431,0.00016,23.51351]
[1778453484073,34.3,81864.35,0.0,-0.68561,0.00016,23.4697]
[1778453485080,34.3,81863.68,0.0,-0.68572,0.00016,23.46605]
[1778453489108,34.3,81846.66,0.0,-0.68838,0.00016,23.37543]
[1778453490115,34.3,81842.91,0.0,-0.68896,0.00016,23.3554]
[1778453492215,34.3,81840.78,0.0,-0.68932,0.00016,23.33976]
[1778453492317,34.3,81840.78,0.0,-0.68932,0.00016,23.33976]
[1778453495150,34.3,81834.04,0.0,-0.69036,0.00016,23.30388]
[1778453496157,34.3,81823.32,0.0,-0.69203,0.00016,23.24569]
[1778453497995,34.3,81819.67,0.0,-0.6926,0.00016,23.22572]
[1778453498072,34.3,81819.67,0.0,-0.6926,0.00016,23.22572]
[1778453498171,34.3,81827.56,0.0,-0.69137,0.00016,23.26874]
[1778453499178,34.3,81842.22,0.0,-0.68908,0.00016,23.34791]
[1778453500185,34.3,81842.15,0.0,-0.68909,0.00016,23.34762]
[1778453501563,34.3,81842.15,0.0,-0.68909,0.00016,23.34762]
[1778453501814,34.3,81842.15,0.0,-0.68909,0.00016,23.34762]
[1778453501599,34.3,81837.47,0.0,-0.68982,0.00016,23.32255]
[1778453502200,34.3,81835.83,0.0,-0.69007,0.00016,23.31383]
[1778453505923,34.3,81835.41,0.0,-0.69013,0.00016,23.31187]
[1778453506065,34.3,81835.41,0.0,-0.69013,0.00016,23.31187]
[1778453506778,34.3,81835.41,0.0,-0.69013,0.00016,23.31187]
[1778453506807,34.3,81835.41,0.0,-0.69013,0.00016,23.31187]
[1778453506231,34.3,81836.31,0.0,-0.68998,0.00016,23.31682]
[1778453507238,34.31,81837.91,0.0,-0.68973,0.00016,23.32552]
[1778453508421,34.31,81843.27,0.0,-0.68889,0.00016,23.35438]
[1778453513138,34.31,81843.54,0.0,-0.68885,0.00016,23.35604]
[1778453513308,34.31,81843.54,0.0,-0.68885,0.00016,23.35604]
[1778453513383,34.31,81843.4,0.0,-0.68887,0.00016,23.35534]
[1778453515294,34.31,81839.1,0.0,-0.68953,0.00016,23.33238]
[1778453516314,34.31,81839.1,0.0,-0.68953,0.00016,23.33238]
[1778453516350,34.31,81838.66,0.0,-0.6896,0.00016,23.33009]
[1778453519322,34.31,81842.8,0.0,-0.68895,0.00016,23.35255]
[1778453521819,34.31,81843.09,0.0,-0.6889,0.00016,23.35416]
[1778453522345,34.31,81861.58,0.0,-0.68601,0.00016,23.45279]
[1778453523350,34.31,81864.86,0.0,-0.6855,0.00016,23.47012]
[1778453524357,34.31,81860.98,0.0,-0.68611,0.00016,23.44955]
[1778453526111,34.31,81860.78,0.0,-0.68614,0.00016,23.44847]
[1778453528370,34.31,81860.18,0.0,-0.68623,0.00016,23.44525]
[1778453528386,34.31,81868.15,0.0,-0.68499,0.00016,23.48738]
[1778453529317,34.31,81868.15,0.0,-0.68499,0.00016,23.48738]
[1778453531623,34.31,81869.45,0.0,-0.68479,0.00016,23.49412]
[1778453531839,34.31,81873.68,0.0,-0.68412,0.00016,23.51633]
[1778453532063,34.31,81873.68,0.0,-0.68412,0.00016,23.51633]
[1778453532308,34.31,81873.68,0.0,-0.68412,0.00016,23.51633]
[1778453532626,34.31,81873.68,0.0,-0.68412,0.00016,23.51633]
[1778453532666,34.31,81877.41,0.0,-0.68354,0.00016,23.53583]
[1778453533125,34.31,81877.41,0.0,-0.68354,0.00016,23.53583]
[1778453538455,34.3,81878.61,0.0,-0.68337,0.00016,23.54154]
[1778453542483,34.3,81887.51,0.0,-0.68199,0.00016,23.58766]
[1778453544497,34.3,81895.25,0.0,-0.68078,0.00016,23.62761]
[1778453546511,34.3,81905.46,0.0,-0.67917,0.00016,23.68021]
[1778453547518,34.3,81911.78,0.0,-0.67818,0.00016,23.71256]
[1778453548527,34.3,81914.66,0.0,-0.67773,0.00016,23.72718]
[1778453549534,34.3,81917.64,0.0,-0.67726,0.00016,23.74225]
[1778453551548,34.3,81925.69,0.0,-0.67602,0.00016,23.77868]
[1778453552555,34.3,81928.77,0.0,-0.67553,0.00016,23.79428]
[1778453553562,34.3,81913.42,0.0,-0.67796,0.00016,23.71608]
[1778453554569,34.29,81915.02,0.0,-0.67772,0.00016,23.72413]
[1778453559604,34.29,81915.17,0.0,-0.67772,0.00016,23.72417]
[1778453560611,34.29,81910.94,0.0,-0.67839,0.00016,23.70236]
[1778453561618,34.29,81914.46,0.0,-0.67784,0.00016,23.72028]
[1778453562625,34.29,81928.47,0.0,-0.67562,0.00016,23.79167]
[1778453563632,34.29,81928.76,0.0,-0.67557,0.00016,23.79312]
[1778453568667,34.29,81928.85,0.0,-0.67556,0.00016,23.79345]
[1778453571688,34.29,81922.35,0.0,-0.6766,0.00016,23.76019]
[1778453573702,34.28,81931.61,0.0,-0.67514,0.00016,23.80682]
[1778453574711,34.28,81936.79,0.0,-0.67433,0.00016,23.83276]
[1778453575250,34.28,81936.79,0.0,-0.67433,0.00016,23.83276]
[1778453575746,34.28,81936.79,0.0,-0.67433,0.00016,23.83276]
[1778453576723,34.28,81939.86,0.0,-0.67385,0.00016,23.84808]
[1778453580254,34.28,81939.76,0.0,-0.67387,0.00016,23.84744]
[1778453580751,34.28,81946.12,0.0,-0.67286,0.00016,23.87922]
[1778453581223,34.28,81946.12,0.0,-0.67286,0.00016,23.87922]
[1778453581887,34.28,81949.55,0.0,-0.67232,0.00016,23.8963]
[1778453582765,34.28,81952.63,0.0,-0.67182,0.00016,23.91182]
[1778453585787,34.28,81968.78,0.0,-0.66923,0.00016,23.99219]
[1778453586796,34.28,81975.33,0.0,-0.66818,0.00016,24.02447]
[1778453587785,34.28,81975.33,0.0,-0.66818,0.00016,24.02447]
[1778453587861,34.28,81975.33,0.0,-0.66818,0.00016,24.02447]
[1778453587880,34.28,81986.75,0.0,-0.66635,0.00016,24.08022]
[1778453588808,34.28,81994.1,0.0,-0.66517,0.00016,24.11583]
[1778453589287,34.28,81994.1,0.0,-0.66517,0.00016,24.11583]
[1778453589815,34.28,81998.22,0.0,-0.66451,0.00016,24.13568]
[1778453591829,34.28,82002.03,0.0,-0.6639,0.00016,24.15391]
[1778453592836,34.28,82011.03,0.0,-0.66245,0.00016,24.19687]
[1778453594851,34.28,82001.11,0.0,-0.66405,0.00016,24.14928]
[1778453595858,34.28,82010.49,0.0,-0.66255,0.00016,24.19405]
[1778453597873,34.28,82016.63,0.0,-0.66156,0.00016,24.22317]
[1778453599001,34.28,82015.8,0.0,-0.6617,0.00016,24.21918]
[1778453599886,34.28,82021.83,0.0,-0.66073,0.00016,24.2476]
[1778453601900,34.28,82002.02,0.0,-0.66393,0.00016,24.15305]
[1778453602907,34.28,81996.96,0.0,-0.66475,0.00016,24.12858]
[1778453603914,34.28,81994.18,0.0,-0.66519,0.00016,24.11511]
[1778453604921,34.28,81997.84,0.0,-0.66461,0.00016,24.1327]
[1778453609956,34.27,82006.43,0.0,-0.66324,0.00016,24.1736]
[1778453614991,34.27,82006.05,0.0,-0.66334,0.00016,24.16711]
[1778453620028,34.27,82018.53,0.0,-0.66135,0.00016,24.22605]
[1778453622042,34.26,82028.77,0.0,-0.6597,0.00016,24.27418]
[1778453624056,34.26,82025.55,0.0,-0.66023,0.00016,24.25886]
[1778453629092,34.26,82023.66,0.0,-0.66055,0.00016,24.24961]
[1778453632112,34.26,82027.25,0.0,-0.65998,0.00016,24.2661]
[1778453633318,34.26,82027.25,0.0,-0.65998,0.00016,24.2661]
[1778453633848,34.26,82027.25,0.0,-0.65998,0.00016,24.2661]
[1778453633959,34.26,82028.14,0.0,-0.65985,0.00016,24.27014]
[1778453634845,34.26,82028.14,0.0,-0.65985,0.00016,24.27014]
[1778453634855,34.26,82048.47,0.0,-0.65656,0.00016,24.36492]
[1778453635133,34.26,82064.79,0.0,-0.65391,0.00016,24.43987]
[1778453636140,34.26,82067.17,0.0,-0.65352,0.00016,24.45065]
[1778453637565,34.25,82071.94,0.0,-0.65275,0.00016,24.47225]
[1778453641179,34.25,82064.15,0.0,-0.65403,0.00016,24.4365]
[1778453645207,34.25,82058.77,0.0,-0.65492,0.00016,24.41156]
[1778453648069,34.25,82058.39,0.0,-0.65499,0.00016,24.40952]
[1778453648341,34.25,82058.39,0.0,-0.65499,0.00016,24.40952]
[1778453648341,34.25,82058.39,0.0,-0.65499,0.00016,24.40952]
[1778453648840,34.25,82058.39,0.0,-0.65499,0.00016,24.40952]
[1778453648841,34.25,82058.39,0.0,-0.65499,0.00016,24.40952]
[1778453649755,34.25,82057.15,0.0,-0.6552,0.00016,24.40369]
[1778453649856,34.25,82057.15,0.0,-0.6552,0.00016,24.40369]
[1778453649887,34.25,82057.15,0.0,-0.6552,0.00016,24.40369]
[1778453649946,34.24,82055.29,0.0,-0.6555,0.00016,24.395]
[1778453650242,34.24,82038.53,0.0,-0.65822,0.00016,24.3172]
[1778453651607,34.24,82038.53,0.0,-0.65822,0.00016,24.3172]
[1778453651647,34.24,82026.93,0.0,-0.6601,0.00016,24.26272]
[1778453652256,34.24,82032.87,0.0,-0.65914,0.00016,24.2906]
[1778453657719,34.24,82033.4,0.0,-0.65907,0.00016,24.29285]
[1778453658298,34.24,82028.5,0.0,-0.65986,0.00016,24.26973]
[1778453660312,34.24,82021.2,0.0,-0.66104,0.00016,24.23523]
[1778453665347,34.23,82019.64,0.0,-0.66132,0.00016,24.22717]
[1778453670382,34.23,82014.53,0.0,-0.66216,0.00016,24.20243]
[1778453671389,34.23,82009.21,0.0,-0.66305,0.00016,24.17277]
[1778453672737,34.23,82009.21,0.0,-0.66305,0.00016,24.17277]
[1778453672958,34.23,82009.21,0.0,-0.66305,0.00016,24.17277]
[1778453672817,34.23,82009.14,0.0,-0.66306,0.00016,24.17238]
[1778453673096,34.23,82009.14,0.0,-0.66306,0.00016,24.17238]
[1778453673407,34.23,82016.15,0.0,-0.66193,0.00016,24.20576]
[1778453674395,34.23,82016.15,0.0,-0.66193,0.00016,24.20576]
[1778453674414,34.23,82021.41,0.0,-0.66108,0.00016,24.23065]
[1778453675421,34.23,82028.74,0.0,-0.6599,0.00016,24.26516]
[1778453676962,34.23,82028.74,0.0,-0.6599,0.00016,24.26516]
[1778453679449,34.22,82024.87,0.0,-0.66054,0.00016,24.24649]
[1778453682470,34.22,82028.53,0.0,-0.65997,0.00016,24.26339]
[1778453683477,34.22,82040.99,0.0,-0.65795,0.00016,24.32177]
[1778453684484,34.22,82040.42,0.0,-0.65805,0.00016,24.31905]
[1778453689519,34.22,82031.8,0.0,-0.65945,0.00016,24.2784]
[1778453691533,34.22,82017.27,0.0,-0.66181,0.00016,24.20945]
[1778453692540,34.22,82024.92,0.0,-0.66058,0.00016,24.24564]
[1778453697575,34.21,82021.45,0.0,-0.66116,0.00016,24.22867]
[1778453702610,34.21,82022.13,0.0,-0.66106,0.00016,24.23143]
[1778453707645,34.21,82017.46,0.0,-0.66184,0.00016,24.20878]
[1778453708652,34.2,82022.58,0.0,-0.66101,0.00016,24.23302]
[1778453709659,34.2,82027.24,0.0,-0.66026,0.00016,24.25497]
[1778453711673,34.2,82032.28,0.0,-0.65945,0.00016,24.27849]
[1778453713687,34.2,82035.47,0.0,-0.65895,0.00016,24.2932]
[1778453718722,34.19,82038.04,0.0,-0.65856,0.00016,24.30453]
[1778453723757,34.19,82034.11,0.0,-0.65922,0.00016,24.28536]
[1778453724447,34.19,82034.11,0.0,-0.65922,0.00016,24.28536]
[1778453724764,34.19,82047.68,0.0,-0.65703,0.00016,24.34862]
[1778453725311,34.19,82047.68,0.0,-0.65703,0.00016,24.34862]
[1778453725771,34.19,82052.04,0.0,-0.65632,0.00016,24.36873]
[1778453726315,34.19,82052.04,0.0,-0.65632,0.00016,24.36873]
[1778453726778,34.19,82062.32,0.0,-0.65465,0.00016,24.41597]
[1778453728816,34.18,82064.58,0.0,-0.65429,0.00016,24.42618]
[1778453731828,34.18,82063.71,0.0,-0.65445,0.00016,24.42173]
[1778453734834,34.18,82069.9,0.0,-0.65349,0.00016,24.44522]
[1778453735359,34.18,82069.9,0.0,-0.65349,0.00016,24.44522]
[1778453735841,34.17,82072.37,0.0,-0.65309,0.00016,24.4563]
[1778453738862,34.17,82079.93,0.0,-0.65188,0.00016,24.49018]
[1778453743866,34.17,82082.7,0.0,-0.65144,0.00016,24.50238]
[1778453744044,34.17,82082.73,0.0,-0.65143,0.00016,24.50244]
[1778453744905,34.17,82094.59,0.0,-0.6495,0.00016,24.55558]
[1778453746031,34.17,82101.15,0.0,-0.64843,0.00016,24.58466]
[1778453747712,34.16,82102.79,0.0,-0.64816,0.00016,24.5918]
[1778453747927,34.16,82115.59,0.0,-0.64607,0.00016,24.64805]
[1778453748275,34.16,82115.59,0.0,-0.64607,0.00016,24.64805]
[1778453748884,34.16,82115.59,0.0,-0.64607,0.00016,24.64805]
[1778453749045,34.16,82125.78,0.0,-0.6444,0.00016,24.69229]
[1778453749456,34.16,82125.78,0.0,-0.6444,0.00016,24.69229]
[1778453749500,34.16,82125.78,0.0,-0.6444,0.00016,24.69229]
[1778453749571,34.16,82125.78,0.0,-0.6444,0.00016,24.69229]
[1778453749945,34.14,82139.55,0.0,-0.64221,0.00016,24.74969]
[1778453750470,34.14,82139.55,0.0,-0.64221,0.00016,24.74969]
[1778453750793,34.14,82139.55,0.0,-0.64221,0.00016,24.74969]
[1778453750952,34.12,82145.9,0.0,-0.64125,0.00017,24.77493]
[1778453751959,34.1,82133.77,0.0,-0.64334,0.00016,24.72059]
[1778453754028,34.08,82131.33,0.0,-0.64385,0.00016,24.70757]
[1778453754980,34.04,82129.15,0.0,-0.64437,0.00017,24.69409]
[1778453755987,34.02,82112.32,0.0,-0.64723,0.00016,24.61819]
[1778453758001,34.02,82111.72,0.0,-0.64734,0.00016,24.6152]
[1778453758201,34.02,82111.72,0.0,-0.64734,0.00016,24.6152]
[1778453758762,34.02,82111.72,0.0,-0.64734,0.00016,24.6152]
[1778453759008,34.02,82107.31,0.0,-0.64807,0.00016,24.59549]
[1778453760019,34.02,82114.05,0.0,-0.64697,0.00016,24.62523]
[1778453761025,34.02,82117.82,0.0,-0.64635,0.00016,24.64174]
[1778453761146,34.02,82117.82,0.0,-0.64635,0.00016,24.64174]
[1778453761349,34.02,82117.82,0.0,-0.64635,0.00016,24.64174]
[1778453762032,34.01,82106.03,0.0,-0.6483,0.00016,24.58938]
[1778453763039,34.01,82089.73,0.0,-0.65098,0.00016,24.51609]
[1778453763343,34.01,82089.73,0.0,-0.65098,0.00016,24.51609]
[1778453764047,34.01,82080.65,0.0,-0.65248,0.00016,24.47476]
[1778453765054,34.01,82071.85,0.0,-0.65392,0.00016,24.43444]
[1778453766227,34.01,82071.9,0.0,-0.65392,0.00016,24.43462]
[1778453766655,34.01,82071.9,0.0,-0.65392,0.00016,24.43462]
[1778453767068,34.01,82078.79,0.0,-0.65279,0.00016,24.46615]
[1778453768742,34.01,82079.26,0.0,-0.65271,0.00016,24.46829]
[1778453769082,34.01,82083.76,0.0,-0.65198,0.00016,24.48874]
[1778453770089,34.01,82093.19,0.0,-0.65043,0.00016,24.53138]
[1778453771096,34.01,82097.7,0.0,-0.64969,0.00016,24.55161]
[1778453773110,34.01,82099.61,0.0,-0.64938,0.00016,24.56]
[1778453775125,34.01,82095.7,0.0,-0.65003,0.00016,24.54226]
[1778453775711,34.01,82095.7,0.0,-0.65003,0.00016,24.54226]
[1778453776131,34.01,82086.45,0.0,-0.65156,0.00016,24.5004]
[1778453776999,34.01,82086.45,0.0,-0.65156,0.00016,24.5004]
[1778453777048,34.0,82086.45,0.0,-0.65156,0.00016,24.50031]
[1778453777138,34.0,82081.19,0.0,-0.65242,0.00016,24.4764]
[1778453779555,34.0,82079.25,0.0,-0.65275,0.00016,24.46743]
[1778453780925,34.0,82079.25,0.0,-0.65275,0.00016,24.46743]
[1778453781017,34.0,82075.25,0.0,-0.6534,0.00016,24.44911]
[1778453782006,34.0,82075.25,0.0,-0.6534,0.00016,24.44911]
[1778453782117,34.0,82075.25,0.0,-0.6534,0.00016,24.44911]
[1778453782078,34.0,82066.38,0.0,-0.65486,0.00016,24.40831]
[1778453782178,34.0,82041.88,0.0,-0.65886,0.00016,24.29403]
[1778453783185,34.0,82034.74,0.0,-0.66003,0.00016,24.25995]
[1778453785018,34.0,82034.74,0.0,-0.66003,0.00016,24.25995]
[1778453785120,34.0,82045.93,0.0,-0.65821,0.00016,24.31267]
[1778453786313,34.0,82045.13,0.0,-0.65834,0.00016,24.30891]
[1778453786415,34.0,82042.06,0.0,-0.65885,0.00016,24.29425]
[1778453789064,34.0,82041.77,0.0,-0.6589,0.00016,24.2928]
[1778453789229,34.0,82042.74,0.0,-0.65875,0.00016,24.29723]
[1778453790523,34.0,82042.74,0.0,-0.65875,0.00016,24.29723]
[1778453790715,34.0,82042.74,0.0,-0.65875,0.00016,24.29723]
[1778453790815,34.0,82042.48,0.0,-0.65879,0.00016,24.29593]
[1778453791991,34.0,82042.48,0.0,-0.65879,0.00016,24.29593]
[1778453792092,34.0,82053.41,0.0,-0.65703,0.00016,24.34295]
[1778453792235,34.0,82053.41,0.0,-0.65703,0.00016,24.34295]
[1778453794265,33.99,82060.3,0.0,-0.65592,0.00016,24.37469]
[1778453796618,33.99,82061.56,0.0,-0.65572,0.00016,24.3804]
[1778453797064,33.99,82061.56,0.0,-0.65572,0.00016,24.3804]
[1778453797148,33.99,82059.82,0.0,-0.65601,0.00016,24.37219]
[1778453797916,33.99,82059.82,0.0,-0.65601,0.00016,24.37219]
[1778453798015,33.99,82071.81,0.0,-0.65405,0.00016,24.42747]
[1778453799068,33.99,82071.81,0.0,-0.65405,0.00016,24.42747]
[1778453799680,33.99,82072.57,0.0,-0.65393,0.00016,24.4308]
[1778453800124,33.99,82073.19,0.0,-0.65384,0.00016,24.43348]
[1778453800307,33.99,82083.86,0.0,-0.65209,0.00016,24.48223]
[1778453802321,33.99,82087.04,0.0,-0.65157,0.00016,24.49658]
[1778453804335,33.98,82080.49,0.0,-0.65265,0.00016,24.46667]
[1778453809723,33.98,82081.39,0.0,-0.65251,0.00016,24.47063]
[1778453811682,33.98,82082.22,0.0,-0.65238,0.00016,24.47434]
[1778453811942,33.98,82082.22,0.0,-0.65238,0.00016,24.47434]
[1778453812006,33.98,82081.08,0.0,-0.65256,0.00016,24.46911]
[1778453812832,33.98,82081.08,0.0,-0.65256,0.00016,24.46911]
[1778453813022,33.98,82081.08,0.0,-0.65256,0.00016,24.46911]
[1778453813096,33.98,82079.56,0.0,-0.65281,0.00016,24.46214]
[1778453814051,33.98,82079.56,0.0,-0.65281,0.00016,24.46214]
[1778453814109,33.98,82093.66,0.0,-0.6505,0.00016,24.52612]
[1778453814385,33.98,82093.66,0.0,-0.6505,0.00016,24.52612]
[1778453814628,33.98,82093.66,0.0,-0.6505,0.00016,24.52612]
[1778453814661,33.98,82111.02,0.0,-0.64764,0.00016,24.60375]
[1778453815415,33.98,82140.9,0.0,-0.64271,0.00017,24.73447]
[1778453816422,33.98,82145.75,0.0,-0.64192,0.00017,24.75516]
[1778453817429,33.98,82150.45,0.0,-0.64114,0.00017,24.77509]
[1778453818483,33.98,82150.45,0.0,-0.64114,0.00017,24.77509]
[1778453818730,33.98,82150.45,0.0,-0.64114,0.00017,24.77509]
[1778453818813,33.98,82150.45,0.0,-0.64114,0.00017,24.77509]
[1778453818905,33.97,82154.08,0.0,-0.64055,0.00017,24.79037]
[1778453820073,33.97,82154.08,0.0,-0.64055,0.00017,24.79037]
[1778453820166,33.95,82154.07,0.0,-0.64065,0.00017,24.78797]
[1778453821132,33.95,82154.07,0.0,-0.64065,0.00017,24.78797]
[1778453821148,33.95,82152.73,0.0,-0.64088,0.00017,24.78201]
[1778453821809,33.95,82152.73,0.0,-0.64088,0.00017,24.78201]
[1778453821910,33.95,82144.76,0.0,-0.64222,0.00017,24.74758]
[1778453822464,33.94,82135.64,0.0,-0.64374,0.00017,24.7079]
[1778453823471,33.94,82126.01,0.0,-0.64534,0.00017,24.66565]
[1778453825038,33.94,82126.01,0.0,-0.64534,0.00017,24.66565]
[1778453825140,33.94,82127.72,0.0,-0.64506,0.00017,24.67299]
[1778453825485,33.94,82137.51,0.0,-0.64345,0.00017,24.71553]
[1778453827499,33.94,82144.55,0.0,-0.6423,0.00017,24.7456]
[1778453829524,33.93,82145.02,0.0,-0.64223,0.00017,24.74743]
[1778453829627,33.91,82141.74,0.0,-0.64285,0.00017,24.73122]
[1778453830520,33.9,82133.91,0.0,-0.64423,0.00017,24.69526]
[1778453832534,33.89,82124.23,0.0,-0.64585,0.00017,24.65246]
[1778453833541,33.89,82120.2,0.0,-0.64652,0.00017,24.63453]
[1778453835566,33.89,82114.11,0.0,-0.64754,0.00017,24.60725]
[1778453836572,33.89,82109.19,0.0,-0.64836,0.00017,24.58519]
[1778453842000,33.88,82109.31,0.0,-0.64836,0.00017,24.58533]
[1778453842041,33.88,82109.31,0.0,-0.64836,0.00017,24.58533]
[1778453842061,33.88,82110.03,0.0,-0.64824,0.00017,24.58844]
[1778453842935,33.88,82095.47,0.0,-0.65065,0.00016,24.52286]
[1778453843892,33.88,82089.78,0.0,-0.65159,0.00016,24.49698]
[1778453844629,33.88,82084.72,0.0,-0.65242,0.00016,24.47386]
[1778453848656,33.88,82091.43,0.0,-0.65132,0.00016,24.50436]
[1778453849663,33.88,82085.88,0.0,-0.65224,0.00016,24.47903]
[1778453851040,33.88,82085.88,0.0,-0.65224,0.00016,24.47903]
[1778453851060,33.88,82086.29,0.0,-0.65219,0.00016,24.47671]
[1778453851677,33.88,82074.26,0.0,-0.65417,0.00016,24.42147]
[1778453853691,33.88,82072.06,0.0,-0.65453,0.00016,24.41134]
[1778453856622,33.88,82069.85,0.0,-0.6549,0.00016,24.40116]
[1778453856664,33.88,82069.85,0.0,-0.6549,0.00016,24.40116]
[1778453856816,33.88,82069.85,0.0,-0.6549,0.00016,24.40116]
[1778453857112,33.88,82069.85,0.0,-0.6549,0.00016,24.40116]
[1778453857189,33.88,82062.88,0.0,-0.65604,0.00016,24.3688]
[1778453857730,33.88,82044.72,0.0,-0.65901,0.00016,24.28349]
[1778453858737,33.88,82041.59,0.0,-0.65953,0.00016,24.26856]
[1778453859744,33.88,82046.03,0.0,-0.65881,0.00016,24.2895]
[1778453860564,33.88,82046.03,0.0,-0.65881,0.00016,24.2895]
[1778453860617,33.88,82046.03,0.0,-0.65881,0.00016,24.2895]
[1778453860617,33.88,82046.03,0.0,-0.65881,0.00016,24.2895]
[1778453861114,33.88,82046.03,0.0,-0.65881,0.00016,24.2895]
[1778453861213,33.88,82048.73,0.0,-0.65837,0.00016,24.30215]
[1778453864115,33.88,82046.12,0.0,-0.6588,0.00016,24.28961]
[1778453864216,33.88,82046.61,0.0,-0.65873,0.00016,24.29182]
[1778453864568,33.88,82046.61,0.0,-0.65873,0.00016,24.29182]
[1778453864613,33.88,82046.61,0.0,-0.65873,0.00016,24.29182]
[1778453864613,33.88,82046.61,0.0,-0.65873,0.00016,24.29182]
[1778453864779,33.88,82048.41,0.0,-0.65844,0.00016,24.30022]
[1778453866561,33.87,82048.58,0.0,-0.65841,0.00016,24.30091]
[1778453866793,33.87,82040.14,0.0,-0.6598,0.00016,24.26083]
[1778453869619,33.87,82038.65,0.0,-0.66005,0.00016,24.2536]
[1778453869897,33.87,82049.31,0.0,-0.6583,0.00016,24.30408]
[1778453870627,33.87,82049.31,0.0,-0.6583,0.00016,24.30408]
[1778453870627,33.87,82049.31,0.0,-0.6583,0.00016,24.30408]
[1778453870821,33.87,82049.45,0.0,-0.65828,0.00016,24.30468]
[1778453871809,33.87,82049.45,0.0,-0.65828,0.00016,24.30468]
[1778453872122,33.87,82049.45,0.0,-0.65828,0.00016,24.30468]
[1778453872168,33.87,82049.07,0.0,-0.65835,0.00016,24.30283]
[1778453875861,33.87,82056.2,0.0,-0.65719,0.00016,24.33614]
[1778453879132,33.87,82057.39,0.0,-0.657,0.00016,24.34156]
[1778453879216,33.87,82057.44,0.0,-0.65699,0.00016,24.34171]
[1778453879633,33.87,82057.44,0.0,-0.65699,0.00016,24.34171]
[1778453879636,33.87,82057.44,0.0,-0.65699,0.00016,24.34171]
[1778453879891,33.87,82056.27,0.0,-0.65719,0.00016,24.33615]
[1778453881134,33.87,82056.27,0.0,-0.65719,0.00016,24.33615]
[1778453881162,33.87,82055.62,0.0,-0.6573,0.00016,24.33303]
[1778453882920,33.87,82054.38,0.0,-0.6575,0.00016,24.32713]
[1778453882967,33.87,82054.38,0.0,-0.6575,0.00016,24.32713]
[1778453883203,33.87,82054.38,0.0,-0.6575,0.00016,24.32713]
[1778453883203,33.87,82054.38,0.0,-0.6575,0.00016,24.32713]
[1778453883011,33.87,82050.55,0.0,-0.65813,0.00016,24.30904]
[1778453884142,33.87,82050.55,0.0,-0.65813,0.00016,24.30904]
[1778453884176,33.87,82062.67,0.0,-0.65615,0.00016,24.36582]
[1778453884645,33.87,82062.67,0.0,-0.65615,0.00016,24.36582]
[1778453884944,33.86,82054.99,0.0,-0.65741,0.00016,24.32977]
[1778453886645,33.86,82054.96,0.0,-0.65742,0.00016,24.32956]
[1778453886646,33.86,82054.96,0.0,-0.65742,0.00016,24.32956]
[1778453887027,33.86,82054.96,0.0,-0.65742,0.00016,24.32956]
[1778453887129,33.86,82051.16,0.0,-0.65804,0.00016,24.31162]
[1778453889979,33.86,82047.42,0.0,-0.65866,0.00016,24.2938]
[1778453890651,33.86,82047.42,0.0,-0.65866,0.00016,24.2938]
[1778453890651,33.86,82047.42,0.0,-0.65866,0.00016,24.2938]
[1778453891062,33.86,82047.42,0.0,-0.65866,0.00016,24.2938]
[1778453891138,33.86,82054.8,0.0,-0.65746,0.00016,24.32853]
[1778453891653,33.86,82054.8,0.0,-0.65746,0.00016,24.32853]
[1778453892113,33.86,82054.8,0.0,-0.65746,0.00016,24.32853]
[1778453892149,33.86,82051.45,0.0,-0.65801,0.00016,24.3127]
[1778453893000,33.86,82033.95,0.0,-0.66087,0.00016,24.2296]
[1778453894007,33.86,82028.28,0.0,-0.6618,0.00016,24.20238]
[1778453895080,33.86,82028.28,0.0,-0.6618,0.00016,24.20238]
[1778453895155,33.86,82027.7,0.0,-0.66189,0.00016,24.19957]
[1778453896021,33.86,82021.81,0.0,-0.66286,0.00016,24.17117]
[1778453899042,33.86,82025.48,0.0,-0.66226,0.00016,24.18887]
[1778453900049,33.86,82033.22,0.0,-0.66099,0.00016,24.22599]
[1778453902063,33.86,82026.55,0.0,-0.66209,0.00016,24.19392]
[1778453903063,33.86,82026.55,0.0,-0.66209,0.00016,24.19392]
[1778453903070,33.86,82024.96,0.0,-0.66235,0.00016,24.18625]
[1778453908105,33.86,82022.02,0.0,-0.66283,0.00016,24.172]
[1778453909112,33.86,82025.19,0.0,-0.66231,0.00016,24.18728]
[1778453914148,33.86,82024.35,0.0,-0.66247,0.00016,24.17899]
[1778453919183,33.86,82022.41,0.0,-0.66279,0.00016,24.16962]
[1778453924218,33.86,82022.16,0.0,-0.66283,0.00016,24.16843]
[1778453925225,33.86,82019.19,0.0,-0.66331,0.00016,24.15409]
[1778453926138,33.86,82019.19,0.0,-0.66331,0.00016,24.15409]
[1778453926232,33.86,82015.57,0.0,-0.6639,0.00016,24.13655]
[1778453927064,33.86,82015.57,0.0,-0.6639,0.00016,24.13655]
[1778453927239,33.86,82021.01,0.0,-0.66302,0.00016,24.16292]
[1778453929254,33.86,82031.29,0.0,-0.66134,0.00016,24.21243]
[1778453934289,33.86,82027.78,0.0,-0.66191,0.00016,24.19549]
[1778453935296,33.86,82022.51,0.0,-0.66278,0.00016,24.17008]
[1778453938317,33.86,82016.95,0.0,-0.66368,0.00016,24.14318]
[1778453941338,33.86,82027.28,0.0,-0.662,0.00016,24.1931]
[1778453943352,33.86,82027.89,0.0,-0.6619,0.00016,24.19603]
[1778453946373,33.86,82024.79,0.0,-0.6624,0.00016,24.18104]
[1778453948387,33.86,82018.09,0.0,-0.6635,0.00016,24.14867]
[1778453949394,33.86,82021.34,0.0,-0.66297,0.00016,24.16441]
[1778453950401,33.86,82024.72,0.0,-0.66242,0.00016,24.18073]
[1778453954429,33.86,82018.81,0.0,-0.66338,0.00016,24.1522]
[1778453959465,33.86,82013.51,0.0,-0.66424,0.00016,24.1266]
[1778453960401,33.86,82013.51,0.0,-0.66424,0.00016,24.1266]
[1778453960472,33.86,81998.88,0.0,-0.66661,0.00016,24.05511]
[1778453961481,33.86,81995.59,0.0,-0.66714,0.00016,24.03901]
[1778453964756,33.86,81994.31,0.0,-0.66734,0.00016,24.03293]
[1778453970542,33.87,82005.02,0.0,-0.66558,0.00016,24.08637]
[1778453975580,33.87,82004.94,0.0,-0.6656,0.00016,24.08222]
[1778453977594,33.87,81993.92,0.0,-0.66738,0.00016,24.02824]
[1778453980617,33.87,81988.01,0.0,-0.66833,0.00016,23.99934]
[1778453983936,33.88,81986.94,0.0,-0.66849,0.00016,23.99429]
[1778453984034,33.88,81986.94,0.0,-0.66849,0.00016,23.99441]
[1778453984645,33.88,81974.13,0.0,-0.67056,0.00016,23.93049]
[1778453985765,33.88,81971.84,0.0,-0.67093,0.00016,23.91899]
[1778453988042,33.88,81970.43,0.0,-0.67116,0.00016,23.91189]
[1778453988143,33.88,81975.44,0.0,-0.67035,0.00016,23.93699]
[1778453988795,33.88,81975.44,0.0,-0.67035,0.00016,23.93699]
[1778453988919,33.88,81978.69,0.0,-0.66982,0.00016,23.9534]
[1778453989680,33.88,82016.74,0.0,-0.66364,0.00016,24.14071]
[1778453990687,33.88,82020.38,0.0,-0.66305,0.00016,24.15836]
[1778453992864,33.88,82023.32,0.0,-0.66257,0.00016,24.17257]
[1778453995722,33.88,82027.81,0.0,-0.66183,0.00016,24.19422]
[1778453998831,33.88,82029.66,0.0,-0.66153,0.00016,24.20309]
[1778453998915,33.88,82030.07,0.0,-0.66147,0.00016,24.20504]
[1778453999750,33.88,82033.54,0.0,-0.6609,0.00016,24.22163]
[1778454001299,33.88,82033.54,0.0,-0.6609,0.00016,24.22163]
[1778454001308,33.88,82033.54,0.0,-0.6609,0.00016,24.22163]
[1778454001359,33.88,82039.69,0.0,-0.6599,0.00016,24.25092]
[1778454001764,33.88,82059.5,0.0,-0.65665,0.00016,24.34427]
[1778454002758,33.88,82059.5,0.0,-0.65665,0.00016,24.34427]
[1778454002929,33.88,82067.15,0.0,-0.6554,0.00016,24.37985]
[1778454003871,33.88,82067.15,0.0,-0.6554,0.00016,24.37985]
[1778454003936,33.88,82088.7,0.0,-0.65185,0.00016,24.47908]
[1778454005226,33.88,82088.7,0.0,-0.65185,0.00016,24.47908]
[1778454005284,33.88,82111.88,0.0,-0.64803,0.00017,24.58361]
[1778454005476,33.88,82111.88,0.0,-0.64803,0.00017,24.58361]
[1778454006249,33.88,82111.88,0.0,-0.64803,0.00017,24.58361]
[1778454006396,33.88,82111.88,0.0,-0.64803,0.00017,24.58361]
[1778454006357,33.88,82152.91,0.0,-0.64122,0.00017,24.76313]
[1778454006566,33.88,82152.91,0.0,-0.64122,0.00017,24.76313]
[1778454007128,33.88,82152.91,0.0,-0.64122,0.00017,24.76313]
[1778454007364,33.88,82152.91,0.0,-0.64122,0.00017,24.76313]
[1778454007228,33.88,82213.71,0.0,-0.63106,0.00017,25.01616]
[1778454008110,33.88,82213.71,0.0,-0.63106,0.00017,25.01616]
[1778454008119,33.88,82213.71,0.0,-0.63106,0.00017,25.01616]
[1778454008137,33.88,82219.85,0.0,-0.63003,0.00017,25.04065]
[1778454009199,33.88,82219.85,0.0,-0.63003,0.00017,25.04065]
[1778454009243,33.88,82231.67,0.0,-0.62802,0.00017,25.08827]
[1778454009855,33.89,82239.2,0.0,-0.62672,0.00017,25.11844]
[1778454010580,33.89,82239.2,0.0,-0.62672,0.00017,25.11844]
[1778454011121,33.89,82239.2,0.0,-0.62672,0.00017,25.11844]
[1778454011487,33.9,82240.23,0.0,-0.62652,0.00017,25.12316]
[1778454011869,33.9,82247.05,0.0,-0.62537,0.00017,25.14973]
[1778454013916,33.9,82245.7,0.0,-0.62559,0.00017,25.14461]
[1778454014977,33.9,82243.51,0.0,-0.62596,0.00017,25.13613]
[1778454015167,33.9,82243.51,0.0,-0.62596,0.00017,25.13613]
[1778454015181,33.9,82247.94,0.0,-0.62521,0.00017,25.15335]
[1778454015539,33.9,82247.94,0.0,-0.62521,0.00017,25.15335]
[1778454015571,33.9,82247.94,0.0,-0.62521,0.00017,25.15335]
[1778454015587,33.9,82247.94,0.0,-0.62521,0.00017,25.15335]
[1778454015707,33.9,82247.94,0.0,-0.62521,0.00017,25.15335]
[1778454016213,33.9,82247.94,0.0,-0.62521,0.00017,25.15335]
[1778454016276,33.9,82228.18,0.0,-0.62854,0.00017,25.0759]
[1778454016912,33.9,82197.93,0.0,-0.63361,0.00017,24.9541]
[1778454018353,33.9,82188.21,0.0,-0.63525,0.00017,24.91375]
[1778454018431,33.9,82188.21,0.0,-0.63525,0.00017,24.91375]
[1778454018926,33.9,82176.49,0.0,-0.63721,0.00017,24.86497]
[1778454020170,33.9,82176.49,0.0,-0.63721,0.00017,24.86497]
[1778454020182,33.89,82159.54,0.0,-0.64005,0.00017,24.79315]
[1778454021146,33.89,82159.54,0.0,-0.64005,0.00017,24.79315]
[1778454021178,33.89,82144.98,0.0,-0.64247,0.00017,24.73063]
[1778454022191,33.89,82144.98,0.0,-0.64247,0.00017,24.73063]
[1778454022213,33.89,82133.85,0.0,-0.64432,0.00017,24.68227]
[1778454023089,33.89,82126.68,0.0,-0.64551,0.00017,24.65084]
[1778454023961,33.89,82130.64,0.0,-0.64485,0.00017,24.66825]
[1778454024952,33.89,82130.64,0.0,-0.64485,0.00017,24.66825]
[1778454024952,33.89,82130.64,0.0,-0.64485,0.00017,24.66825]
[1778454024960,33.89,82130.64,0.0,-0.64485,0.00017,24.66825]
[1778454024972,33.89,82119.79,0.0,-0.64665,0.00017,24.62048]
[1778454025954,33.89,82119.79,0.0,-0.64665,0.00017,24.62048]
[1778454025966,33.89,82119.79,0.0,-0.64665,0.00017,24.62048]
[1778454026353,33.89,82108.95,0.0,-0.64845,0.00017,24.57213]
[1778454026983,33.89,82103.28,0.0,-0.64938,0.00017,24.54671]
[1778454028440,33.89,82100.83,0.0,-0.64979,0.00017,24.53561]
[1778454028997,33.89,82098.13,0.0,-0.65024,0.00016,24.52337]
[1778454029665,33.89,82098.13,0.0,-0.65024,0.00016,24.52337]
[1778454030009,33.89,82096.47,0.0,-0.65052,0.00016,24.51581]
[1778454030677,33.89,82096.47,0.0,-0.65052,0.00016,24.51581]
[1778454031014,33.89,82097.47,0.0,-0.65038,0.00016,24.51612]
[1778454032031,33.89,82092.95,0.0,-0.65112,0.00016,24.49561]
[1778454032661,33.89,82092.95,0.0,-0.65112,0.00016,24.49561]
[1778454033169,33.89,82082.28,0.0,-0.65289,0.00016,24.44671]
[1778454034146,33.89,82082.28,0.0,-0.65289,0.00016,24.44671]
[1778454034326,33.89,82082.28,0.0,-0.65289,0.00016,24.44671]
[1778454034434,33.89,82072.19,0.0,-0.65456,0.00016,24.40004]
[1778454035361,33.89,82072.19,0.0,-0.65456,0.00016,24.40004]
[1778454035418,33.88,82077.66,0.0,-0.65367,0.00016,24.42508]
[1778454035499,33.88,82077.66,0.0,-0.65367,0.00016,24.42508]
[1778454035577,33.88,82077.66,0.0,-0.65367,0.00016,24.42508]
[1778454036116,33.88,82107.26,0.0,-0.64879,0.00017,24.55949]
[1778454036577,33.88,82107.26,0.0,-0.64879,0.00017,24.55949]
[1778454037124,33.88,82119.52,0.0,-0.64676,0.00017,24.61396]
[1778454038286,33.88,82111.62,0.0,-0.64806,0.00017,24.57903]
[1778454039691,33.89,82111.31,0.0,-0.64811,0.00017,24.57774]
[1778454040145,33.89,82128.52,0.0,-0.64526,0.00017,24.65405]
[1778454041325,33.89,82129.87,0.0,-0.64503,0.00017,24.66002]
[1778454042078,33.89,82129.87,0.0,-0.64503,0.00017,24.66002]
[1778454042159,33.89,82128.9,0.0,-0.64519,0.00017,24.6558]
[1778454044346,33.89,82127.49,0.0,-0.64542,0.00017,24.64965]
[1778454044439,33.89,82128.4,0.0,-0.64527,0.00017,24.65369]
[1778454045180,33.89,82135.92,0.0,-0.64402,0.00017,24.68664]
[1778454045595,33.89,82135.92,0.0,-0.64402,0.00017,24.68664]
[1778454046225,33.89,82163.04,0.0,-0.63951,0.00017,24.80338]
[1778454047221,33.89,82189.89,0.0,-0.63503,0.00017,24.9158]
[1778454048229,33.89,82192.88,0.0,-0.63453,0.00017,24.928]
[1778454051249,33.88,82169.28,0.0,-0.63849,0.00017,24.82915]
[1778454051821,33.88,82169.28,0.0,-0.63849,0.00017,24.82915]
[1778454052256,33.88,82182.97,0.0,-0.63621,0.00017,24.88647]
[1778454052845,33.88,82182.97,0.0,-0.63621,0.00017,24.88647]
[1778454053347,33.88,82187.69,0.0,-0.63543,0.00017,24.90595]
[1778454055245,33.88,82189.67,0.0,-0.6351,0.00017,24.91402]
[1778454055301,33.88,82189.67,0.0,-0.6351,0.00017,24.91402]
[1778454055411,33.88,82189.67,0.0,-0.6351,0.00017,24.91402]
[1778454055419,33.88,82198.06,0.0,-0.6337,0.00017,24.94843]
[1778454055629,33.88,82198.06,0.0,-0.6337,0.00017,24.94843]
[1778454056354,33.88,82198.06,0.0,-0.6337,0.00017,24.94843]
[1778454056358,33.88,82211.9,0.0,-0.63138,0.00017,25.00472]
[1778454056666,33.88,82211.9,0.0,-0.63138,0.00017,25.00472]
[1778454057298,33.88,82190.57,0.0,-0.63496,0.00017,24.91752]
[1778454058305,33.88,82189.38,0.0,-0.63516,0.00017,24.9126]
[1778454061326,33.87,82180.11,0.0,-0.63672,0.00017,24.87393]
[1778454062333,33.87,82173.79,0.0,-0.63778,0.00017,24.84733]
[1778454063303,33.87,82173.79,0.0,-0.63778,0.00017,24.84733]
[1778454063340,33.87,82171.23,0.0,-0.63821,0.00017,24.83646]
[1778454063858,33.87,82171.23,0.0,-0.63821,0.00017,24.83646]
[1778454063942,33.87,82171.23,0.0,-0.63821,0.00017,24.83646]
[1778454063961,33.87,82171.23,0.0,-0.63821,0.00017,24.83646]
[1778454064293,33.87,82171.23,0.0,-0.63821,0.00017,24.83646]
[1778454064364,33.87,82196.95,0.0,-0.63391,0.00017,24.94337]
[1778454065012,33.87,82196.95,0.0,-0.63391,0.00017,24.94337]
[1778454065244,33.87,82196.95,0.0,-0.63391,0.00017,24.94337]
[1778454065358,33.87,82203.26,0.0,-0.63286,0.00017,24.96904]
[1778454066081,33.87,82203.26,0.0,-0.63286,0.00017,24.96904]
[1778454066365,33.87,82208.32,0.0,-0.63202,0.00017,24.98945]
[1778454066800,33.87,82208.32,0.0,-0.63202,0.00017,24.98945]
[1778454067372,33.87,82203.17,0.0,-0.63289,0.00017,24.96832]
[1778454068379,33.86,82190.36,0.0,-0.63504,0.00017,24.91554]
[1778454069386,33.86,82174.64,0.0,-0.63768,0.00017,24.84986]
[1778454069792,33.86,82174.64,0.0,-0.63768,0.00017,24.84986]
[1778454070393,33.86,82170.73,0.0,-0.63834,0.00017,24.8333]
[1778454070580,33.86,82170.73,0.0,-0.63834,0.00017,24.8333]
[1778454071272,33.86,82170.73,0.0,-0.63834,0.00017,24.8333]
[1778454073660,33.86,82168.72,0.0,-0.63868,0.00017,24.82454]
[1778454076072,33.86,82168.09,0.0,-0.6388,0.00017,24.82171]
[1778454077466,33.86,82167.99,0.0,-0.63882,0.00017,24.8212]
[1778454078449,33.86,82149.85,0.0,-0.64185,0.00017,24.74356]
[1778454079456,33.85,82149.65,0.0,-0.64188,0.00017,24.74267]
[1778454080463,33.85,82156.51,0.0,-0.64074,0.00017,24.77211]
[1778454081470,33.85,82150.45,0.0,-0.64175,0.00017,24.74604]
[1778454082232,33.85,82150.45,0.0,-0.64175,0.00017,24.74604]
[1778454082477,33.85,82147.33,0.0,-0.64227,0.00017,24.73256]
[1778454083485,33.85,82129.45,0.0,-0.64524,0.00017,24.65461]
[1778454084492,33.85,82117.52,0.0,-0.64722,0.00017,24.60192]
[1778454085499,33.85,82111.42,0.0,-0.64824,0.00017,24.57462]
[1778454088522,33.85,82105.93,0.0,-0.64915,0.00017,24.54976]
[1778454089528,33.85,82126.01,0.0,-0.64584,0.00017,24.63891]
[1778454090535,33.85,82133.15,0.0,-0.64465,0.00017,24.67025]
[1778454091644,33.85,82133.15,0.0,-0.64465,0.00017,24.67025]
[1778454091933,33.85,82133.15,0.0,-0.64465,0.00017,24.67025]
[1778454092432,33.85,82133.15,0.0,-0.64465,0.00017,24.67025]
[1778454092016,33.85,82132.32,0.0,-0.64482,0.00017,24.66233]
[1778454092550,33.85,82149.87,0.0,-0.6419,0.00017,24.73866]
[1778454093869,33.85,82159.88,0.0,-0.64024,0.00017,24.78149]
[1778454095018,33.85,82159.88,0.0,-0.64024,0.00017,24.78149]
[1778454095072,33.85,82158.91,0.0,-0.6404,0.00017,24.77727]
[1778454096521,33.84,82159.2,0.0,-0.64036,0.00017,24.77843]
[1778454097480,33.84,82159.2,0.0,-0.64036,0.00017,24.77843]
[1778454096577,33.84,82162.32,0.0,-0.63984,0.00017,24.79175]
[1778454097584,33.84,82161.28,0.0,-0.64001,0.00017,24.78723]
[1778454100294,33.84,82158.62,0.0,-0.64046,0.00017,24.77579]
[1778454100357,33.84,82153.34,0.0,-0.64135,0.00017,24.75299]
[1778454101612,33.84,82163.92,0.0,-0.63959,0.00017,24.79818]
[1778454102622,33.84,82168.43,0.0,-0.63884,0.00017,24.81726]
[1778454103628,33.84,82176.18,0.0,-0.63754,0.00017,24.84987]
[1778454105643,33.84,82175.57,0.0,-0.63765,0.00017,24.84709]
[1778454109670,33.83,82181.07,0.0,-0.63675,0.00017,24.86971]
[1778454112356,33.83,82183.49,0.0,-0.63636,0.00017,24.87959]
[1778454112454,33.83,82192.05,0.0,-0.63493,0.00017,24.91504]
[1778454113258,33.83,82201.67,0.0,-0.63332,0.00017,24.9546]
[1778454113698,33.83,82209.33,0.0,-0.63203,0.00017,24.98584]
[1778454115712,33.83,82205.25,0.0,-0.63272,0.00017,24.96911]
[1778454118719,33.83,82202.22,0.0,-0.63324,0.00017,24.95661]
[1778454118856,33.83,82202.22,0.0,-0.63324,0.00017,24.95661]
[1778454119791,33.82,82202.25,0.0,-0.63324,0.00017,24.95662]
[1778454119959,33.82,82202.25,0.0,-0.63324,0.00017,24.95662]
[1778454123939,33.82,82201.07,0.0,-0.63344,0.00017,24.95163]
[1778454124015,33.82,82201.42,0.0,-0.63339,0.00017,24.95297]
[1778454124874,33.82,82201.42,0.0,-0.63339,0.00017,24.95297]
[1778454124879,33.82,82199.41,0.0,-0.63373,0.00017,24.94467]
[1778454126027,33.82,82199.41,0.0,-0.63373,0.00017,24.94467]
[1778454126361,33.82,82206.93,0.0,-0.63246,0.00017,24.97538]
[1778454126791,33.82,82227.11,0.0,-0.62907,0.00017,25.05669]
[1778454128475,33.82,82227.11,0.0,-0.62907,0.00017,25.05669]
[1778454128490,33.82,82227.11,0.0,-0.62907,0.00017,25.05669]
[1778454128522,33.82,82227.11,0.0,-0.62907,0.00017,25.05669]
[1778454127970,33.82,82230.36,0.0,-0.62852,0.00017,25.06969]
[1778454128618,33.82,82230.36,0.0,-0.62852,0.00017,25.06969]
[1778454128649,33.82,82230.36,0.0,-0.62852,0.00017,25.06969]
[1778454128774,33.82,82230.36,0.0,-0.62852,0.00017,25.06969]
[1778454128924,33.82,82236.35,0.0,-0.62751,0.00017,25.09339]
[1778454129701,33.82,82236.35,0.0,-0.62751,0.00017,25.09339]
[1778454129928,33.82,82236.35,0.0,-0.62751,0.00017,25.09339]
[1778454130348,33.82,82236.35,0.0,-0.62751,0.00017,25.09339]
[1778454130457,33.82,82257.88,0.0,-0.62387,0.00017,25.17738]
[1778454130644,33.82,82257.88,0.0,-0.62387,0.00017,25.17738]
[1778454130861,33.82,82257.88,0.0,-0.62387,0.00017,25.17738]
[1778454131412,33.82,82257.88,0.0,-0.62387,0.00017,25.17738]
[1778454131435,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454131616,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454131704,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454131887,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454132118,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454132331,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454132433,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454132529,33.82,82278.76,0.0,-0.62033,0.00017,25.25676]
[1778454132582,33.82,82343.39,0.0,-0.60932,0.00017,25.48998]
[1778454133442,33.82,82343.39,0.0,-0.60932,0.00017,25.48998]
[1778454133479,33.85,82354.81,0.0,-0.60729,0.00017,25.53061]
[1778454134176,33.85,82354.81,0.0,-0.60729,0.00017,25.53061]
[1778454134554,33.85,82354.81,0.0,-0.60729,0.00017,25.53061]
[1778454134567,33.85,82354.81,0.0,-0.60729,0.00017,25.53061]
[1778454134559,33.85,82366.96,0.0,-0.60521,0.00017,25.57163]
[1778454134690,33.85,82366.96,0.0,-0.60521,0.00017,25.57163]
[1778454134761,33.85,82366.96,0.0,-0.60521,0.00017,25.57163]
[1778454134919,33.85,82353.94,0.0,-0.60744,0.00017,25.52767]
[1778454135739,33.85,82353.94,0.0,-0.60744,0.00017,25.52767]
[1778454136154,33.85,82353.94,0.0,-0.60744,0.00017,25.52767]
[1778454136933,33.85,82343.22,0.0,-0.60927,0.00017,25.49091]
[1778454138354,33.84,82329.55,0.0,-0.61161,0.00017,25.44298]
[1778454139198,33.84,82329.55,0.0,-0.61161,0.00017,25.44298]
[1778454139338,33.84,82316.49,0.0,-0.61385,0.00017,25.39648]
[1778454140228,33.84,82316.49,0.0,-0.61385,0.00017,25.39648]
[1778454140249,33.84,82316.49,0.0,-0.61385,0.00017,25.39648]
[1778454140264,33.84,82316.49,0.0,-0.61385,0.00017,25.39648]
[1778454140353,33.84,82316.15,0.0,-0.61391,0.00017,25.39515]
[1778454141289,33.84,82316.15,0.0,-0.61391,0.00017,25.39515]
[1778454141390,33.84,82307.4,0.0,-0.61541,0.00017,25.36351]
[1778454142571,33.84,82300.26,0.0,-0.61663,0.00017,25.33744]
[1778454143626,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454143718,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454144041,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454144146,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454144179,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454144399,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454144584,33.84,82297.64,0.0,-0.61708,0.00017,25.32776]
[1778454144493,33.84,82311.81,0.0,-0.61466,0.00017,25.3793]
[1778454145261,33.84,82311.81,0.0,-0.61466,0.00017,25.3793]
[1778454145276,33.84,82311.81,0.0,-0.61466,0.00017,25.3793]
[1778454145344,33.84,82340.85,0.0,-0.60971,0.00017,25.48198]
[1778454146041,33.84,82340.85,0.0,-0.60971,0.00017,25.48198]
[1778454146195,33.84,82340.85,0.0,-0.60971,0.00017,25.48198]
[1778454146209,33.84,82361.65,0.0,-0.60615,0.00017,25.55318]
[1778454148506,33.84,82355.5,0.0,-0.6072,0.00017,25.53238]
[1778454150044,33.84,82351.34,0.0,-0.60792,0.00017,25.51814]
[1778454151973,33.84,82351.05,0.0,-0.60799,0.00017,25.51304]
[1778454152242,33.84,82351.05,0.0,-0.60799,0.00017,25.51304]
[1778454152269,33.84,82351.05,0.0,-0.60799,0.00017,25.51304]
[1778454152458,33.83,82351.05,0.0,-0.60799,0.00017,25.51297]
[1778454153278,33.83,82351.05,0.0,-0.60799,0.00017,25.51297]
[1778454153380,33.83,82351.05,0.0,-0.60799,0.00017,25.51297]
[1778454153451,33.83,82312.56,0.0,-0.61457,0.00017,25.37765]
[1778454153667,33.83,82312.56,0.0,-0.61457,0.00017,25.37765]
[1778454154078,33.83,82312.56,0.0,-0.61457,0.00017,25.37765]
[1778454154601,33.83,82304.6,0.0,-0.61593,0.00017,25.34876]
[1778454154758,33.83,82304.6,0.0,-0.61593,0.00017,25.34876]
[1778454155383,33.83,82304.6,0.0,-0.61593,0.00017,25.34876]
[1778454155392,33.83,82304.6,0.0,-0.61593,0.00017,25.34876]
[1778454155406,33.83,82306.75,0.0,-0.61557,0.00017,25.35648]
[1778454156220,33.83,82306.75,0.0,-0.61557,0.00017,25.35648]
[1778454156542,33.83,82298.58,0.0,-0.61696,0.00017,25.32659]
[1778454157253,33.83,82309.42,0.0,-0.61512,0.00017,25.36597]
[1778454158104,33.83,82316.33,0.0,-0.61395,0.00017,25.39074]
[1778454159765,33.82,82315.74,0.0,-0.61406,0.00017,25.38851]
[1778454164440,33.82,82314.07,0.0,-0.61436,0.00017,25.38211]
[1778454164463,33.82,82307.05,0.0,-0.61556,0.00017,25.35669]
[1778454165064,33.82,82307.05,0.0,-0.61556,0.00017,25.35669]
[1778454165425,33.82,82295.34,0.0,-0.61756,0.00017,25.31381]
[1778454166161,33.81,82286.12,0.0,-0.61913,0.00017,25.2796]
[1778454167168,33.81,82290.03,0.0,-0.61847,0.00017,25.29407]
[1778454169441,33.81,82285.3,0.0,-0.61928,0.00017,25.27636]
[1778454170209,33.81,82285.3,0.0,-0.61928,0.00017,25.27636]
[1778454170327,33.81,82285.3,0.0,-0.61928,0.00017,25.27636]
[1778454170392,33.81,82281.86,0.0,-0.61986,0.00017,25.26346]
[1778454170957,33.81,82281.86,0.0,-0.61986,0.00017,25.26346]
[1778454171196,33.81,82276.78,0.0,-0.62073,0.00017,25.24434]
[1778454172205,33.81,82281.53,0.0,-0.61992,0.00017,25.26214]
[1778454174127,33.81,82285.32,0.0,-0.61928,0.00017,25.27626]
[1778454174222,33.81,82285.77,0.0,-0.61921,0.00017,25.27788]
[1778454174695,33.81,82285.77,0.0,-0.61921,0.00017,25.27788]
[1778454174738,33.81,82285.77,0.0,-0.61921,0.00017,25.27788]
[1778454174740,33.81,82285.77,0.0,-0.61921,0.00017,25.27788]
[1778454174909,33.81,82285.77,0.0,-0.61921,0.00017,25.27788]
[1778454175265,33.81,82285.77,0.0,-0.61921,0.00017,25.27788]
[1778454175418,33.81,82333.74,0.0,-0.61104,0.00017,25.45139]
[1778454176233,33.81,82349.16,0.0,-0.6084,0.00017,25.50488]
[1778454177520,33.81,82348.02,0.0,-0.60859,0.00017,25.50106]
[1778454177761,33.81,82348.02,0.0,-0.60859,0.00017,25.50106]
[1778454177771,33.81,82348.02,0.0,-0.60859,0.00017,25.50106]
[1778454178247,33.81,82356.47,0.0,-0.60714,0.00017,25.53]
[1778454178841,33.81,82356.47,0.0,-0.60714,0.00017,25.53]
[1778454178858,33.81,82356.47,0.0,-0.60714,0.00017,25.53]
[1778454179509,33.81,82356.47,0.0,-0.60714,0.00017,25.53]
[1778454179566,33.81,82360.37,0.0,-0.60648,0.00017,25.54325]
[1778454180261,33.81,82349.31,0.0,-0.60837,0.00017,25.50556]
[1778454182025,33.81,82351.7,0.0,-0.60796,0.00017,25.51378]
[1778454182275,33.81,82343.75,0.0,-0.60932,0.00017,25.48634]
[1778454183287,33.81,82339.64,0.0,-0.61003,0.00017,25.47202]
[1778454184236,33.81,82339.64,0.0,-0.61003,0.00017,25.47202]
[1778454184293,33.81,82338.62,0.0,-0.61021,0.00017,25.46841]
[1778454185300,33.81,82342.87,0.0,-0.60948,0.00017,25.48313]
[1778454186092,33.81,82342.87,0.0,-0.60948,0.00017,25.48313]
[1778454186642,33.81,82342.87,0.0,-0.60948,0.00017,25.48313]
[1778454186308,33.81,82340.81,0.0,-0.60984,0.00017,25.47592]
[1778454187314,33.81,82323.32,0.0,-0.61282,0.00017,25.41449]
[1778454188629,33.81,82323.32,0.0,-0.61282,0.00017,25.41449]
[1778454188321,33.81,82306.53,0.0,-0.61569,0.00017,25.35401]
[1778454189328,33.8,82305.89,0.0,-0.6158,0.00017,25.35158]
[1778454190098,33.8,82305.89,0.0,-0.6158,0.00017,25.35158]
[1778454194363,33.8,82314.12,0.0,-0.61443,0.00017,25.38086]
[1778454195370,33.8,82319.11,0.0,-0.61358,0.00017,25.39872]
[1778454198391,33.79,82311.72,0.0,-0.61485,0.00017,25.37202]
[1778454199211,33.79,82311.72,0.0,-0.61485,0.00017,25.37202]
[1778454200407,33.79,82305.27,0.0,-0.61595,0.00017,25.34857]
[1778454201659,33.79,82305.27,0.0,-0.61595,0.00017,25.34857]
[1778454202218,33.79,82305.57,0.0,-0.6159,0.00017,25.34964]
[1778454203429,33.79,82313.75,0.0,-0.61451,0.00017,25.37921]
[1778454204448,33.79,82319.07,0.0,-0.6136,0.00017,25.39827]
[1778454205454,33.79,82331.11,0.0,-0.61155,0.00017,25.44097]
[1778454207471,33.79,82318.88,0.0,-0.61364,0.00017,25.39743]
[1778454209485,33.79,82328.27,0.0,-0.61204,0.00017,25.43079]
[1778454211500,33.79,82319.77,0.0,-0.61352,0.00017,25.39643]
[1778454215631,33.79,82314.91,0.0,-0.61435,0.00017,25.37884]
[1778454217272,33.78,82313.69,0.0,-0.61457,0.00017,25.37435]
[1778454217542,33.78,82308.56,0.0,-0.61545,0.00017,25.35571]
[1778454222578,33.78,82305.8,0.0,-0.61594,0.00017,25.34518]
[1778454223887,33.77,82307.11,0.0,-0.61572,0.00017,25.34985]
[1778454224593,33.77,82313.01,0.0,-0.61472,0.00017,25.37118]
[1778454225178,33.77,82313.01,0.0,-0.61472,0.00017,25.37118]
[1778454225197,33.77,82313.01,0.0,-0.61472,0.00017,25.37118]
[1778454225226,33.77,82313.01,0.0,-0.61472,0.00017,25.37118]
[1778454225616,33.77,82293.3,0.0,-0.61808,0.00017,25.29908]
[1778454226310,33.77,82293.3,0.0,-0.61808,0.00017,25.29908]
[1778454226610,33.77,82266.41,0.0,-0.62265,0.00017,25.19788]
[1778454227233,33.77,82266.41,0.0,-0.62265,0.00017,25.19788]
[1778454227620,33.77,82264.57,0.0,-0.62297,0.00017,25.19082]
[1778454228624,33.77,82247.32,0.0,-0.62589,0.00017,25.12408]
[1778454229227,33.77,82247.32,0.0,-0.62589,0.00017,25.12408]
[1778454229380,33.77,82247.32,0.0,-0.62589,0.00017,25.12408]
[1778454229631,33.77,82240.31,0.0,-0.62707,0.00017,25.09662]
[1778454229798,33.77,82240.31,0.0,-0.62707,0.00017,25.09662]
[1778454230086,33.77,82240.31,0.0,-0.62707,0.00017,25.09662]
[1778454230638,33.77,82241.87,0.0,-0.62681,0.00017,25.10281]
[1778454231233,33.77,82241.87,0.0,-0.62681,0.00017,25.10281]
[1778454231271,33.77,82241.87,0.0,-0.62681,0.00017,25.10281]
[1778454231609,33.77,82241.87,0.0,-0.62681,0.00017,25.10281]
[1778454231645,33.77,82243.76,0.0,-0.62648,0.00017,25.11028]
[1778454232099,33.77,82243.76,0.0,-0.62648,0.00017,25.11028]
[1778454232401,33.77,82243.76,0.0,-0.62648,0.00017,25.11028]
[1778454232652,33.77,82232.85,0.0,-0.62833,0.00017,25.06727]
[1778454233704,33.77,82221.06,0.0,-0.63032,0.00017,25.02008]
[1778454235673,33.77,82220.8,0.0,-0.63037,0.00017,25.01896]
[1778454236680,33.77,82228.59,0.0,-0.62905,0.00017,25.05014]
[1778454237687,33.77,82224.66,0.0,-0.62972,0.00017,25.03438]
[1778454241198,33.77,82222.34,0.0,-0.63012,0.00017,25.02494]
[1778454241715,33.77,82231.38,0.0,-0.62859,0.00017,25.06105]
[1778454242224,33.77,82231.38,0.0,-0.62859,0.00017,25.06105]
[1778454242597,33.77,82231.38,0.0,-0.62859,0.00017,25.06105]
[1778454242724,33.77,82238.96,0.0,-0.62731,0.00017,25.09102]
[1778454243731,33.77,82243.83,0.0,-0.62649,0.00017,25.11024]
[1778454244483,33.77,82243.83,0.0,-0.62649,0.00017,25.11024]
[1778454244513,33.77,82243.83,0.0,-0.62649,0.00017,25.11024]
[1778454244740,33.77,82236.66,0.0,-0.6277,0.00017,25.08205]
[1778454245045,33.77,82236.66,0.0,-0.6277,0.00017,25.08205]
[1778454246270,33.77,82236.66,0.0,-0.6277,0.00017,25.08205]
[1778454246334,33.77,82242.03,0.0,-0.62679,0.00017,25.10323]
[1778454246756,33.77,82245.8,0.0,-0.62615,0.00017,25.11802]
[1778454247762,33.77,82241.82,0.0,-0.62683,0.00017,25.10239]
[1778454250804,33.77,82243.09,0.0,-0.62661,0.00017,25.10745]
[1778454250822,33.77,82243.09,0.0,-0.62661,0.00017,25.10745]
[1778454250900,33.77,82243.09,0.0,-0.62661,0.00017,25.10745]
[1778454251014,33.77,82243.09,0.0,-0.62661,0.00017,25.10745]
[1778454251815,33.77,82241.38,0.0,-0.62689,0.00017,25.10077]
[1778454252032,33.77,82241.38,0.0,-0.62689,0.00017,25.10077]
[1778454252066,33.77,82241.38,0.0,-0.62689,0.00017,25.10077]
[1778454252133,33.77,82241.38,0.0,-0.62689,0.00017,25.10077]
[1778454252202,33.77,82235.58,0.0,-0.62788,0.00017,25.0778]
[1778454253984,33.77,82232.11,0.0,-0.62847,0.00017,25.06398]
[1778454254027,33.77,82227.66,0.0,-0.62922,0.00017,25.04619]
[1778454255632,33.77,82222.17,0.0,-0.63015,0.00017,25.02412]
[1778454258721,33.77,82220.64,0.0,-0.63041,0.00017,25.01794]
[1778454258853,33.77,82213.23,0.0,-0.63165,0.00017,24.98819]
[1778454259932,33.77,82213.23,0.0,-0.63165,0.00017,24.98819]
[1778454260114,33.77,82207.63,0.0,-0.63259,0.00017,24.96538]
[1778454260929,33.77,82207.63,0.0,-0.63259,0.00017,24.96538]
[1778454261253,33.77,82207.63,0.0,-0.63259,0.00017,24.96538]
[1778454261870,33.77,82226.46,0.0,-0.62941,0.00017,25.04162]
[1778454263270,33.77,82226.46,0.0,-0.62941,0.00017,25.04162]
[1778454263476,33.77,82223.76,0.0,-0.62987,0.00017,25.03087]
[1778454264760,33.77,82223.76,0.0,-0.62987,0.00017,25.03087]
[1778454263883,33.77,82231.46,0.0,-0.62857,0.00017,25.06162]
[1778454267744,33.77,82228.98,0.0,-0.62898,0.00017,25.05177]
[1778454268183,33.77,82226.4,0.0,-0.62942,0.00017,25.04156]
[1778454270582,33.77,82230.54,0.0,-0.62872,0.00017,25.05793]
[1778454270685,33.77,82230.54,0.0,-0.62872,0.00017,25.05793]
[1778454270734,33.77,82230.54,0.0,-0.62872,0.00017,25.05793]
[1778454271625,33.77,82232.62,0.0,-0.62837,0.00017,25.06628]
[1778454271729,33.77,82244.34,0.0,-0.6264,0.00017,25.10849]
[1778454272529,33.77,82244.34,0.0,-0.6264,0.00017,25.10849]
[1778454272542,33.77,82250.2,0.0,-0.62541,0.00017,25.13142]
[1778454272950,33.77,82241.88,0.0,-0.62682,0.00017,25.09887]
[1778454274808,33.77,82240.11,0.0,-0.62712,0.00017,25.09193]
[1778454276055,33.77,82239.98,0.0,-0.62714,0.00017,25.09145]
[1778454276058,33.77,82239.98,0.0,-0.62714,0.00017,25.09145]
[1778454276697,33.77,82240.61,0.0,-0.62703,0.00017,25.09389]
[1778454276982,33.77,82219.78,0.0,-0.63055,0.00017,25.01094]
[1778454278410,33.77,82219.78,0.0,-0.63055,0.00017,25.01094]
[1778454278477,33.77,82219.78,0.0,-0.63055,0.00017,25.01094]
[1778454278735,33.77,82219.78,0.0,-0.63055,0.00017,25.01094]
[1778454278483,33.77,82217.23,0.0,-0.631,0.00017,25.00031]
[1778454278996,33.77,82227.9,0.0,-0.6292,0.00017,25.04317]
[1778454280150,33.77,82227.9,0.0,-0.6292,0.00017,25.04317]
[1778454280235,33.77,82239.23,0.0,-0.62728,0.00017,25.0882]
[1778454282555,33.77,82239.24,0.0,-0.62727,0.00017,25.08831]
[1778454282656,33.77,82243.66,0.0,-0.62652,0.00017,25.10573]
[1778454283024,33.77,82248.54,0.0,-0.6257,0.00017,25.12482]
[1778454285038,33.77,82253.54,0.0,-0.62485,0.00017,25.14429]
[1778454287052,33.77,82258.09,0.0,-0.62408,0.00017,25.1619]
[1778454288059,33.77,82249.82,0.0,-0.62548,0.00017,25.12982]
[1778454293094,33.77,82249.28,0.0,-0.62557,0.00017,25.12777]
[1778454295410,33.77,82249.62,0.0,-0.62551,0.00017,25.12911]
[1778454295447,33.77,82249.62,0.0,-0.62551,0.00017,25.12911]
[1778454296000,33.77,82249.05,0.0,-0.62561,0.00017,25.12691]
[1778454296117,33.77,82237.3,0.0,-0.62759,0.00017,25.08079]
[1778454297034,33.77,82237.3,0.0,-0.62759,0.00017,25.08079]
[1778454297309,33.77,82224.91,0.0,-0.62969,0.00017,25.03143]
[1778454298137,33.77,82222.39,0.0,-0.63012,0.00017,25.02128]
[1778454300866,33.77,82220.32,0.0,-0.63047,0.00017,25.0129]
[1778454300919,33.77,82220.32,0.0,-0.63047,0.00017,25.0129]
[1778454301158,33.77,82232.61,0.0,-0.6284,0.00017,25.06203]
[1778454301977,33.77,82232.61,0.0,-0.6284,0.00017,25.06203]
[1778454302165,33.77,82242.9,0.0,-0.62665,0.00017,25.10276]
[1778454303172,33.77,82251.96,0.0,-0.62512,0.00017,25.13821]
[1778454305017,33.77,82253.97,0.0,-0.62477,0.00017,25.14604]
[1778454307355,33.77,82254.78,0.0,-0.62463,0.00017,25.14927]
[1778454307443,33.78,82254.78,0.0,-0.62463,0.00017,25.14929]
[1778454308207,33.78,82264.97,0.0,-0.6229,0.00017,25.18853]
[1778454310957,33.78,82265.83,0.0,-0.62276,0.00017,25.19185]
[1778454311229,33.78,82280.31,0.0,-0.6203,0.00017,25.24674]
[1778454312657,33.78,82281.71,0.0,-0.62006,0.00017,25.25196]
[1778454314009,33.77,82280.1,0.0,-0.62034,0.00017,25.24587]
[1778454314519,33.77,82280.1,0.0,-0.62034,0.00017,25.24587]
[1778454314567,33.77,82270.21,0.0,-0.62202,0.00017,25.20843]
[1778454315257,33.77,82261.59,0.0,-0.62348,0.00017,25.17547]
[1778454317450,33.77,82258.42,0.0,-0.62402,0.00017,25.16325]
[1778454318541,33.77,82258.3,0.0,-0.62404,0.00017,25.16281]
[1778454318617,33.77,82263.56,0.0,-0.62315,0.00017,25.18305]
[1778454319708,33.77,82263.56,0.0,-0.62315,0.00017,25.18305]
[1778454319809,33.77,82265.87,0.0,-0.62276,0.00017,25.1919]
[1778454319910,33.77,82265.87,0.0,-0.62276,0.00017,25.1919]
[1778454320292,33.77,82272.56,0.0,-0.62162,0.00017,25.21738]
[1778454321705,33.77,82272.56,0.0,-0.62162,0.00017,25.21738]
[1778454321738,33.77,82275.61,0.0,-0.6211,0.00017,25.2289]
[1778454321997,33.77,82275.61,0.0,-0.6211,0.00017,25.2289]
[1778454322306,33.77,82276.9,0.0,-0.62088,0.00017,25.23378]
[1778454323313,33.77,82282.07,0.0,-0.62001,0.00017,25.2532]
[1778454325098,33.77,82285.0,0.0,-0.61951,0.00017,25.26414]
[1778454325329,33.77,82284.97,0.0,-0.61952,0.00017,25.26399]
[1778454326335,33.77,82296.82,0.0,-0.6175,0.00017,25.30792]
[1778454326984,33.77,82296.82,0.0,-0.6175,0.00017,25.30792]
[1778454327090,33.77,82296.82,0.0,-0.6175,0.00017,25.30792]
[1778454327735,33.77,82296.82,0.0,-0.6175,0.00017,25.30792]
[1778454327763,33.77,82301.14,0.0,-0.61677,0.00017,25.32367]
[1778454328348,33.77,82290.24,0.0,-0.61863,0.00017,25.28345]
[1778454334808,33.77,82287.55,0.0,-0.61912,0.00017,25.26906]
[1778454335397,33.76,82291.82,0.0,-0.6184,0.00017,25.28478]
[1778454336180,33.76,82291.82,0.0,-0.6184,0.00017,25.28478]
[1778454336777,33.76,82291.82,0.0,-0.6184,0.00017,25.28478]
[1778454336830,33.76,82291.82,0.0,-0.6184,0.00017,25.28478]
[1778454337411,33.76,82302.79,0.0,-0.61654,0.00017,25.32507]
[1778454338289,33.76,82302.79,0.0,-0.61654,0.00017,25.32507]
[1778454338369,33.76,82302.79,0.0,-0.61654,0.00017,25.32507]
[1778454338660,33.76,82311.06,0.0,-0.61513,0.00017,25.35509]
[1778454339515,33.76,82311.06,0.0,-0.61513,0.00017,25.35509]
[1778454339598,33.76,82324.29,0.0,-0.61288,0.00017,25.40255]
[1778454340845,33.76,82324.44,0.0,-0.61286,0.00017,25.403]
[1778454340860,33.76,82324.44,0.0,-0.61286,0.00017,25.403]
[1778454341267,33.76,82324.44,0.0,-0.61286,0.00017,25.403]
[1778454341308,33.76,82324.44,0.0,-0.61286,0.00017,25.403]
[1778454341393,33.76,82324.44,0.0,-0.61286,0.00017,25.403]
[1778454341440,33.76,82349.52,0.0,-0.60856,0.00017,25.49094]
[1778454342447,33.76,82348.88,0.0,-0.60867,0.00017,25.48877]
[1778454343507,33.76,82348.88,0.0,-0.60867,0.00017,25.48877]
[1778454343657,33.76,82341.38,0.0,-0.60995,0.00017,25.46283]
[1778454349055,33.76,82337.49,0.0,-0.61062,0.00017,25.44918]
[1778454349536,33.76,82331.34,0.0,-0.61167,0.00017,25.42753]
[1778454350505,33.76,82326.61,0.0,-0.61248,0.00017,25.41076]
[1778454352519,33.76,82317.74,0.0,-0.61401,0.00017,25.37897]
[1778454353411,33.76,82317.74,0.0,-0.61401,0.00017,25.37897]
[1778454353542,33.76,82313.5,0.0,-0.61473,0.00017,25.36363]
[1778454354208,33.76,82313.5,0.0,-0.61473,0.00017,25.36363]
[1778454354542,33.76,82304.75,0.0,-0.61623,0.00017,25.33175]
[1778454355120,33.76,82304.75,0.0,-0.61623,0.00017,25.33175]
[1778454355808,33.76,82304.75,0.0,-0.61623,0.00017,25.33175]
[1778454355820,33.75,82299.4,0.0,-0.61715,0.00017,25.31206]
[1778454356738,33.75,82299.4,0.0,-0.61715,0.00017,25.31206]
[1778454356794,33.75,82299.4,0.0,-0.61715,0.00017,25.31206]
[1778454357311,33.75,82296.61,0.0,-0.61763,0.00017,25.30171]
[1778454360290,33.75,82293.02,0.0,-0.61825,0.00017,25.28824]
[1778454360342,33.75,82293.02,0.0,-0.61825,0.00017,25.28824]
[1778454360584,33.75,82297.58,0.0,-0.61747,0.00017,25.30503]
[1778454361591,33.75,82303.64,0.0,-0.61644,0.00017,25.32721]
[1778454363605,33.75,82313.35,0.0,-0.61479,0.00017,25.36239]
[1778454365158,33.75,82317.11,0.0,-0.61416,0.00017,25.37588]
[1778454365549,33.75,82317.11,0.0,-0.61416,0.00017,25.37588]
[1778454365619,33.74,82325.62,0.0,-0.61271,0.00017,25.40625]
[1778454367634,33.74,82333.24,0.0,-0.61141,0.00017,25.43304]
[1778454369647,33.74,82337.35,0.0,-0.61071,0.00017,25.44743]
[1778454371133,33.74,82336.29,0.0,-0.61089,0.00017,25.44368]
[1778454371153,33.74,82336.29,0.0,-0.61089,0.00017,25.44368]
[1778454371662,33.74,82348.37,0.0,-0.60882,0.00017,25.48572]
[1778454372264,33.74,82348.37,0.0,-0.60882,0.00017,25.48572]
[1778454372640,33.74,82348.37,0.0,-0.60882,0.00017,25.48572]
[1778454372667,33.74,82348.37,0.0,-0.60882,0.00017,25.48572]
[1778454372785,33.74,82358.51,0.0,-0.60708,0.00017,25.52053]
[1778454373763,33.74,82358.51,0.0,-0.60708,0.00017,25.52053]
[1778454373827,33.74,82369.19,0.0,-0.60525,0.00017,25.55666]
[1778454375697,33.74,82360.69,0.0,-0.60671,0.00017,25.52796]
[1778454375984,33.74,82360.69,0.0,-0.60671,0.00017,25.52796]
[1778454376704,33.74,82350.47,0.0,-0.60846,0.00017,25.49303]
[1778454378970,33.74,82347.91,0.0,-0.6089,0.00017,25.48426]
[1778454379735,33.74,82343.24,0.0,-0.60969,0.00017,25.46811]
[1778454381749,33.74,82352.74,0.0,-0.60807,0.00017,25.50094]
[1778454382117,33.74,82352.74,0.0,-0.60807,0.00017,25.50094]
[1778454382756,33.74,82358.13,0.0,-0.60714,0.00017,25.51941]
[1778454382987,33.74,82358.13,0.0,-0.60714,0.00017,25.51941]
[1778454383331,33.74,82358.13,0.0,-0.60714,0.00017,25.51941]
[1778454383334,33.74,82358.13,0.0,-0.60714,0.00017,25.51941]
[1778454384775,33.74,82351.22,0.0,-0.60832,0.00017,25.49579]
[1778454385781,33.74,82343.57,0.0,-0.60964,0.00017,25.46928]
[1778454386724,33.74,82343.57,0.0,-0.60964,0.00017,25.46928]
[1778454386745,33.74,82343.57,0.0,-0.60964,0.00017,25.46928]
[1778454386869,33.74,82343.57,0.0,-0.60964,0.00017,25.46928]
[1778454386885,33.74,82341.87,0.0,-0.60993,0.00017,25.46332]
[1778454387871,33.74,82341.87,0.0,-0.60993,0.00017,25.46332]
[1778454387795,33.74,82331.49,0.0,-0.61171,0.00017,25.42688]
[1778454388802,33.74,82332.89,0.0,-0.61147,0.00017,25.4318]
[1778454392477,33.74,82336.47,0.0,-0.61088,0.00017,25.44019]
[1778454392831,33.74,82329.41,0.0,-0.6121,0.00017,25.41519]
[1778454394225,33.74,82328.61,0.0,-0.61224,0.00017,25.41226]
[1778454394845,33.74,82329.49,0.0,-0.6121,0.00017,25.41528]
[1778454398278,33.73,82328.95,0.0,-0.6122,0.00017,25.41308]
[1778454398873,33.73,82328.06,0.0,-0.61236,0.00017,25.40983]
[1778454400846,33.73,82326.56,0.0,-0.61262,0.00017,25.40441]
[1778454400887,33.73,82328.35,0.0,-0.61232,0.00017,25.41068]
[1778454401182,33.73,82328.35,0.0,-0.61232,0.00017,25.41068]
[1778454401894,33.73,82320.14,0.0,-0.61373,0.00017,25.38129]
[1778454402444,33.73,82320.14,0.0,-0.61373,0.00017,25.38129]
[1778454402681,33.73,82320.14,0.0,-0.61373,0.00017,25.38129]
[1778454402901,33.72,82301.64,0.0,-0.61689,0.00017,25.31405]
[1778454403909,33.72,82298.87,0.0,-0.61737,0.00017,25.30379]
[1778454404385,33.72,82298.87,0.0,-0.61737,0.00017,25.30379]
[1778454405540,33.72,82298.87,0.0,-0.61737,0.00017,25.30373]
[1778454405617,33.72,82294.74,0.0,-0.61808,0.00017,25.28841]
[1778454406809,33.72,82294.74,0.0,-0.61808,0.00017,25.28841]
[1778454406859,33.72,82294.06,0.0,-0.6182,0.00017,25.28583]
[1778454406921,33.72,82294.06,0.0,-0.6182,0.00017,25.28583]
[1778454412020,33.72,82287.57,0.0,-0.61932,0.00017,25.26148]
[1778454412024,33.72,82285.35,0.0,-0.6197,0.00017,25.25313]
[1778454413253,33.72,82285.35,0.0,-0.6197,0.00017,25.25313]
[1778454413354,33.72,82277.23,0.0,-0.62108,0.00017,25.22251]
[1778454417877,33.72,82280.54,0.0,-0.62052,0.00017,25.23497]
[1778454417916,33.72,82279.09,0.0,-0.62077,0.00017,25.22945]
[1778454418007,33.72,82268.11,0.0,-0.62263,0.00017,25.18771]
[1778454419014,33.72,82262.56,0.0,-0.62358,0.00017,25.16641]
[1778454421062,33.72,82263.43,0.0,-0.62343,0.00017,25.16977]
[1778454421068,33.72,82263.43,0.0,-0.62343,0.00017,25.16977]
[1778454421161,33.72,82262.46,0.0,-0.62359,0.00017,25.16605]
[1778454422041,33.72,82271.19,0.0,-0.62211,0.00017,25.19953]
[1778454423472,33.72,82271.19,0.0,-0.62211,0.00017,25.19953]
[1778454423575,33.72,82270.58,0.0,-0.62221,0.00017,25.1972]
[1778454424055,33.72,82258.48,0.0,-0.62427,0.00017,25.1507]
[1778454425185,33.72,82258.48,0.0,-0.62427,0.00017,25.1507]
[1778454425531,33.72,82251.49,0.0,-0.62545,0.00017,25.12361]
[1778454425976,33.72,82251.49,0.0,-0.62545,0.00017,25.12361]
[1778454425993,33.72,82251.49,0.0,-0.62545,0.00017,25.12361]
[1778454426539,33.72,82246.91,0.0,-0.62623,0.00017,25.10562]
[1778454432111,33.72,82244.17,0.0,-0.62669,0.00017,25.095]
[1778454433119,33.72,82238.97,0.0,-0.62757,0.00017,25.07441]
[1778454434619,33.72,82231.71,0.0,-0.62881,0.00017,25.04547]
[1778454435574,33.72,82223.69,0.0,-0.63016,0.00017,25.01332]
[1778454441174,33.72,82228.21,0.0,-0.6294,0.00017,25.03138]
[1778454442181,33.72,82233.13,0.0,-0.62857,0.00017,25.051]
[1778454443188,33.71,82239.01,0.0,-0.62758,0.00017,25.0743]
[1778454445202,33.71,82233.48,0.0,-0.62852,0.00017,25.05223]
[1778454446209,33.71,82228.28,0.0,-0.6294,0.00017,25.03142]
[1778454447216,33.71,82222.2,0.0,-0.63043,0.00017,25.00696]
[1778454448019,33.71,82222.2,0.0,-0.63043,0.00017,25.00696]
[1778454448066,33.71,82222.2,0.0,-0.63043,0.00017,25.00696]
[1778454448223,33.71,82217.69,0.0,-0.63119,0.00017,24.98871]
[1778454449391,33.71,82217.69,0.0,-0.63119,0.00017,24.98871]
[1778454449590,33.71,82217.69,0.0,-0.63119,0.00017,24.98871]
[1778454449702,33.71,82216.89,0.0,-0.63134,0.00017,24.98517]
[1778454450703,33.71,82216.89,0.0,-0.63134,0.00017,24.98517]
[1778454450802,33.71,82223.69,0.0,-0.6302,0.00017,25.01254]
[1778454452251,33.71,82229.15,0.0,-0.6293,0.00017,25.03025]
[1778454453258,33.71,82233.3,0.0,-0.6286,0.00017,25.04671]
[1778454455902,33.7,82232.34,0.0,-0.62877,0.00017,25.04276]
[1778454455905,33.7,82233.95,0.0,-0.62851,0.00017,25.04901]
[1778454456845,33.7,82248.96,0.0,-0.62596,0.00017,25.10835]
[1778454458889,33.7,82250.76,0.0,-0.62565,0.00017,25.11539]
[1778454458906,33.7,82250.76,0.0,-0.62565,0.00017,25.11539]
[1778454458936,33.7,82250.36,0.0,-0.62572,0.00017,25.11393]
[1778454459780,33.7,82250.36,0.0,-0.62572,0.00017,25.11393]
[1778454460307,33.7,82240.94,0.0,-0.62732,0.00017,25.07683]
[1778454461314,33.7,82229.85,0.0,-0.6292,0.00017,25.03267]
[1778454466349,33.7,82226.99,0.0,-0.62969,0.00017,25.02105]
[1778454471384,33.7,82226.45,0.0,-0.62979,0.00017,25.01874]
[1778454472391,33.7,82231.98,0.0,-0.62885,0.00017,25.04087]
[1778454474405,33.7,82236.84,0.0,-0.62803,0.00017,25.06015]
[1778454479440,33.69,82238.95,0.0,-0.62769,0.00017,25.06829]
[1778454480416,33.69,82238.95,0.0,-0.62769,0.00017,25.06829]
[1778454480936,33.69,82247.51,0.0,-0.62624,0.00017,25.10194]
[1778454481690,33.69,82247.51,0.0,-0.62624,0.00017,25.10194]
[1778454481754,33.69,82246.94,0.0,-0.62634,0.00017,25.09963]
[1778454482461,33.69,82251.99,0.0,-0.62548,0.00017,25.1194]
[1778454486489,33.69,82264.19,0.0,-0.62343,0.00017,25.16639]
[1778454487197,33.69,82264.19,0.0,-0.62343,0.00017,25.16639]
[1778454487228,33.69,82264.19,0.0,-0.62343,0.00017,25.16639]
[1778454487952,33.69,82264.19,0.0,-0.62343,0.00017,25.16639]
[1778454487497,33.69,82279.41,0.0,-0.62083,0.00017,25.22452]
[1778454488928,33.69,82279.41,0.0,-0.62083,0.00017,25.22452]
[1778454488935,33.69,82289.44,0.0,-0.61912,0.00017,25.26223]
[1778454490324,33.69,82290.75,0.0,-0.6189,0.00017,25.26708]
[1778454490517,33.69,82304.26,0.0,-0.61659,0.00017,25.31705]
[1778454491918,33.69,82305.77,0.0,-0.61634,0.00017,25.32248]
[1778454497306,33.68,82305.8,0.0,-0.61635,0.00017,25.32225]
[1778454498573,33.68,82317.57,0.0,-0.61435,0.00017,25.36493]
[1778454501594,33.68,82313.45,0.0,-0.61506,0.00017,25.34985]
[1778454503608,33.68,82320.99,0.0,-0.61378,0.00017,25.37694]
[1778454507279,33.67,82320.95,0.0,-0.6138,0.00017,25.37656]
[1778454508014,33.67,82320.95,0.0,-0.6138,0.00017,25.37656]
[1778454507974,33.67,82330.43,0.0,-0.61217,0.00017,25.41035]
[1778454508804,33.67,82330.43,0.0,-0.61217,0.00017,25.41035]
[1778454508998,33.67,82330.43,0.0,-0.61217,0.00017,25.41035]
[1778454508876,33.67,82345.53,0.0,-0.60958,0.00017,25.46344]
[1778454509163,33.67,82345.53,0.0,-0.60958,0.00017,25.46344]
[1778454509650,33.67,82358.12,0.0,-0.60741,0.00017,25.50696]
[1778454510218,33.67,82358.12,0.0,-0.60741,0.00017,25.50696]
[1778454510615,33.67,82358.12,0.0,-0.60741,0.00017,25.50696]
[1778454510657,33.67,82356.69,0.0,-0.60766,0.00017,25.5021]
[1778454511816,33.67,82356.69,0.0,-0.60766,0.00017,25.5021]
[1778454511859,33.67,82344.92,0.0,-0.6097,0.00017,25.45742]
[1778454512671,33.67,82340.35,0.0,-0.61048,0.00017,25.44142]
[1778454513356,33.67,82340.35,0.0,-0.61048,0.00017,25.44142]
[1778454513983,33.67,82340.35,0.0,-0.61048,0.00017,25.44142]
[1778454514015,33.67,82340.09,0.0,-0.61053,0.00017,25.44048]
[1778454514261,33.67,82340.09,0.0,-0.61053,0.00017,25.44048]
[1778454514747,33.67,82340.09,0.0,-0.61053,0.00017,25.44048]
[1778454514848,33.67,82334.32,0.0,-0.61152,0.00017,25.42015]
[1778454515940,33.67,82334.32,0.0,-0.61152,0.00017,25.42015]
[1778454515964,33.67,82328.61,0.0,-0.6125,0.00017,25.39989]
[1778454516699,33.67,82324.14,0.0,-0.61327,0.00017,25.38384]
[1778454517706,33.67,82310.07,0.0,-0.61569,0.00017,25.3329]
[1778454518098,33.67,82310.07,0.0,-0.61569,0.00017,25.3329]
[1778454518717,33.67,82306.29,0.0,-0.61634,0.00017,25.31902]
[1778454521147,33.67,82309.77,0.0,-0.61575,0.00017,25.3316]
[1778454521739,33.67,82315.6,0.0,-0.61475,0.00017,25.35277]
[1778454522746,33.67,82319.99,0.0,-0.614,0.00017,25.3686]
[1778454523205,33.67,82319.99,0.0,-0.614,0.00017,25.3686]
[1778454524369,33.67,82319.14,0.0,-0.61415,0.00017,25.3655]
[1778454526774,33.67,82310.99,0.0,-0.61555,0.00017,25.33587]
[1778454529157,33.66,82308.95,0.0,-0.6159,0.00017,25.32834]
[1778454529795,33.66,82303.14,0.0,-0.6169,0.00017,25.30698]
[1778454532752,33.66,82300.57,0.0,-0.61734,0.00017,25.2974]
[1778454532762,33.66,82300.57,0.0,-0.61734,0.00017,25.2974]
[1778454532817,33.66,82300.57,0.0,-0.61734,0.00017,25.2974]
[1778454532819,33.66,82298.01,0.0,-0.61779,0.00017,25.28788]
[1778454533666,33.66,82298.01,0.0,-0.61779,0.00017,25.28788]
[1778454533826,33.66,82291.47,0.0,-0.6189,0.00017,25.26352]
[1778454534833,33.66,82295.75,0.0,-0.61818,0.00017,25.27942]
[1778454535126,33.66,82295.75,0.0,-0.61818,0.00017,25.27942]
[1778454535840,33.66,82299.87,0.0,-0.61747,0.00017,25.29464]
[1778454538688,33.66,82299.73,0.0,-0.6175,0.00017,25.29402]
[1778454538752,33.66,82299.73,0.0,-0.6175,0.00017,25.29402]
[1778454538861,33.66,82306.3,0.0,-0.61638,0.00017,25.31815]
[1778454539868,33.66,82312.71,0.0,-0.61529,0.00017,25.34149]
[1778454541883,33.65,82307.11,0.0,-0.61625,0.00017,25.32091]
[1778454546250,33.65,82308.56,0.0,-0.61602,0.00017,25.32594]
[1778454546918,33.65,82317.09,0.0,-0.61456,0.00017,25.35693]
[1778454547331,33.65,82317.09,0.0,-0.61456,0.00017,25.35693]
[1778454547925,33.65,82319.93,0.0,-0.61408,0.00017,25.36714]
[1778454548577,33.65,82319.93,0.0,-0.61408,0.00017,25.36714]
[1778454548932,33.65,82303.27,0.0,-0.61693,0.00017,25.30635]
[1778454550019,33.65,82303.27,0.0,-0.61693,0.00017,25.30635]
[1778454549939,33.65,82290.4,0.0,-0.61914,0.00017,25.25853]
[1778454550817,33.65,82290.4,0.0,-0.61914,0.00017,25.25853]
[1778454552172,33.65,82291.02,0.0,-0.61903,0.00017,25.26078]
[1778454553545,33.65,82290.53,0.0,-0.61912,0.00017,25.25891]
[1778454553967,33.64,82286.3,0.0,-0.61984,0.00017,25.243]
[1778454556988,33.64,82281.01,0.0,-0.62075,0.00017,25.22297]
[1778454558546,33.64,82281.51,0.0,-0.62067,0.00017,25.22484]
[1778454559002,33.64,82285.82,0.0,-0.61993,0.00017,25.24107]
[1778454562740,33.64,82289.63,0.0,-0.61929,0.00017,25.25526]
[1778454563088,33.64,82289.63,0.0,-0.61929,0.00017,25.25526]
[1778454563042,33.64,82296.68,0.0,-0.61808,0.00017,25.28151]
[1778454564049,33.64,82303.31,0.0,-0.61695,0.00017,25.30597]
[1778454569086,33.64,82302.83,0.0,-0.61705,0.00017,25.30386]
[1778454574121,33.63,82303.2,0.0,-0.61702,0.00017,25.30083]
[1778454577129,33.63,82304.28,0.0,-0.61685,0.00017,25.30468]
[1778454577597,33.63,82304.28,0.0,-0.61685,0.00017,25.30468]
[1778454577626,33.63,82303.37,0.0,-0.61701,0.00017,25.30125]
[1778454578149,33.63,82298.46,0.0,-0.61785,0.00017,25.28304]
[1778454581131,33.63,82299.69,0.0,-0.61764,0.00017,25.28747]
[1778454581170,33.63,82303.39,0.0,-0.61701,0.00017,25.30108]
[1778454583444,33.62,82304.26,0.0,-0.61687,0.00017,25.30422]
[1778454584192,33.62,82312.9,0.0,-0.61539,0.00017,25.33577]
[1778454589227,33.62,82310.68,0.0,-0.61578,0.00017,25.32746]
[1778454594262,33.62,82306.48,0.0,-0.61652,0.00017,25.31187]
[1778454599297,33.61,82305.58,0.0,-0.61668,0.00017,25.30841]
[1778454600542,33.61,82305.58,0.0,-0.61668,0.00017,25.30841]
[1778454600651,33.61,82305.58,0.0,-0.61668,0.00017,25.30841]
[1778454600988,33.61,82305.58,0.0,-0.61668,0.00017,25.30841]
[1778454601010,33.61,82305.02,0.0,-0.61678,0.00017,25.3063]
[1778454602044,33.61,82319.38,0.0,-0.61432,0.00017,25.3586]
[1778454602637,33.61,82325.91,0.0,-0.6132,0.00017,25.3821]
[1778454603325,33.61,82339.4,0.0,-0.61088,0.00017,25.42995]
[1778454604812,33.61,82339.4,0.0,-0.61088,0.00017,25.42995]
[1778454607161,33.61,82341.57,0.0,-0.61051,0.00017,25.43754]
[1778454607354,33.61,82343.76,0.0,-0.61014,0.00017,25.4452]
[1778454608283,33.61,82343.76,0.0,-0.61014,0.00017,25.4452]
[1778454609343,33.61,82346.55,0.0,-0.60966,0.00017,25.45493]
[1778454609367,33.61,82353.87,0.0,-0.6084,0.00017,25.48031]
[1778454610691,33.61,82353.87,0.0,-0.6084,0.00017,25.48031]
[1778454610746,33.61,82352.57,0.0,-0.60862,0.00017,25.47587]
[1778454611853,33.61,82352.57,0.0,-0.60862,0.00017,25.47587]
[1778454611955,33.61,82341.13,0.0,-0.61059,0.00017,25.43602]
[1778454617424,33.61,82339.42,0.0,-0.61088,0.00017,25.42994]
[1778454620617,33.61,82338.56,0.0,-0.61103,0.00017,25.42687]
[1778454621452,33.61,82333.78,0.0,-0.61186,0.00017,25.40994]
[1778454622460,33.61,82338.4,0.0,-0.61107,0.00017,25.42619]
[1778454625975,33.61,82337.06,0.0,-0.6113,0.00017,25.42144]
[1778454626019,33.61,82337.06,0.0,-0.6113,0.00017,25.42144]
[1778454626039,33.61,82340.31,0.0,-0.61074,0.00017,25.43287]
[1778454626471,33.61,82340.31,0.0,-0.61074,0.00017,25.43287]
[1778454626495,33.61,82349.26,0.0,-0.6092,0.00017,25.46417]
[1778454631530,33.61,82351.39,0.0,-0.60886,0.00017,25.46736]
[1778454633544,33.61,82345.28,0.0,-0.60991,0.00017,25.4461]
[1778454635183,33.6,82348.55,0.0,-0.60935,0.00017,25.45748]
[1778454635209,33.6,82348.55,0.0,-0.60935,0.00017,25.45748]
[1778454635337,33.6,82348.55,0.0,-0.60935,0.00017,25.45748]
[1778454635558,33.6,82358.14,0.0,-0.6077,0.00017,25.49061]
[1778454636302,33.6,82358.14,0.0,-0.6077,0.00017,25.49061]
[1778454637028,33.6,82358.14,0.0,-0.6077,0.00017,25.49061]
[1778454637059,33.61,82365.34,0.0,-0.60645,0.00017,25.51535]
[1778454637476,33.61,82365.34,0.0,-0.60645,0.00017,25.51535]
[1778454637486,33.61,82365.34,0.0,-0.60645,0.00017,25.51535]
[1778454637596,33.61,82371.32,0.0,-0.60542,0.00017,25.5356]
[1778454638594,33.61,82371.32,0.0,-0.60542,0.00017,25.5356]
[1778454638748,33.61,82371.32,0.0,-0.60542,0.00017,25.5356]
[1778454638851,33.61,82385.59,0.0,-0.60295,0.00017,25.58331]
[1778454639443,33.61,82385.59,0.0,-0.60295,0.00017,25.58331]
[1778454639977,33.61,82395.05,0.0,-0.60131,0.00017,25.61436]
[1778454640246,33.61,82395.05,0.0,-0.60131,0.00017,25.61436]
[1778454640605,33.61,82409.12,0.0,-0.59887,0.00017,25.65975]
[1778454641557,33.61,82409.12,0.0,-0.59887,0.00017,25.65975]
[1778454641602,33.61,82409.12,0.0,-0.59887,0.00017,25.65975]
[1778454641992,33.61,82409.12,0.0,-0.59887,0.00017,25.65975]
[1778454642093,33.61,82411.66,0.0,-0.59844,0.00017,25.66778]
[1778454643383,33.61,82413.07,0.0,-0.5982,0.00017,25.67222]
[1778454643492,33.61,82413.07,0.0,-0.5982,0.00017,25.67222]
[1778454643905,33.61,82413.07,0.0,-0.5982,0.00017,25.67222]
[1778454643958,33.6,82407.49,0.0,-0.59917,0.00017,25.65439]
[1778454644593,33.6,82407.49,0.0,-0.59917,0.00017,25.65439]
[1778454644636,33.6,82392.8,0.0,-0.60171,0.00017,25.60685]
[1778454645828,33.6,82392.8,0.0,-0.60171,0.00017,25.60685]
[1778454645876,33.6,82393.82,0.0,-0.60154,0.00017,25.61013]
[1778454647066,33.6,82393.82,0.0,-0.60154,0.00017,25.61013]
[1778454647160,33.6,82381.26,0.0,-0.60371,0.00017,25.56872]
[1778454647298,33.6,82381.26,0.0,-0.60371,0.00017,25.56872]
[1778454647657,33.6,82392.06,0.0,-0.60184,0.00017,25.60436]
[1778454648911,33.6,82392.06,0.0,-0.60184,0.00017,25.60436]
[1778454649009,33.6,82395.38,0.0,-0.60127,0.00017,25.6152]
[1778454650678,33.6,82390.72,0.0,-0.60208,0.00017,25.59994]
[1778454655713,33.6,82389.48,0.0,-0.60229,0.00017,25.5958]
[1778454660748,33.6,82389.94,0.0,-0.60222,0.00017,25.59728]
[1778454664776,33.6,82382.24,0.0,-0.60355,0.00017,25.57187]
[1778454665243,33.6,82382.24,0.0,-0.60355,0.00017,25.57187]
[1778454665783,33.6,82391.78,0.0,-0.6019,0.00017,25.60333]
[1778454666630,33.6,82391.78,0.0,-0.6019,0.00017,25.60333]
[1778454666790,33.6,82392.39,0.0,-0.60179,0.00017,25.60534]
[1778454668563,33.6,82390.42,0.0,-0.60213,0.00017,25.59889]
[1778454668804,33.6,82379.85,0.0,-0.60396,0.00017,25.56392]
[1778454669619,33.6,82379.85,0.0,-0.60396,0.00017,25.56392]
[1778454669811,33.6,82368.67,0.0,-0.60589,0.00017,25.52636]
[1778454674846,33.6,82373.47,0.0,-0.60506,0.00017,25.54263]
[1778454675988,33.6,82373.47,0.0,-0.60506,0.00017,25.54263]
[1778454676061,33.6,82381.07,0.0,-0.60374,0.00017,25.56806]
[1778454676860,33.6,82386.82,0.0,-0.60275,0.00017,25.58711]
[1778454680545,33.6,82385.68,0.0,-0.60295,0.00017,25.5833]
[1778454680889,33.6,82381.72,0.0,-0.60364,0.00017,25.57016]
[1778454681897,33.6,82371.46,0.0,-0.60541,0.00017,25.53579]
[1778454682906,33.6,82363.86,0.0,-0.60672,0.00017,25.51003]
[1778454683305,33.6,82363.86,0.0,-0.60672,0.00017,25.51003]
[1778454688948,33.61,82359.9,0.0,-0.60739,0.00017,25.49668]
[1778454689293,33.61,82359.9,0.0,-0.60739,0.00017,25.49668]
[1778454689362,33.61,82359.9,0.0,-0.60739,0.00017,25.49668]
[1778454689955,33.61,82348.47,0.0,-0.60936,0.00017,25.45724]
[1778454691969,33.61,82346.97,0.0,-0.60963,0.00017,25.4481]
[1778454693817,33.61,82346.99,0.0,-0.60962,0.00017,25.44823]
[1778454695904,33.61,82347.04,0.0,-0.60961,0.00017,25.44854]
[1778454697314,33.61,82347.02,0.0,-0.6096,0.00017,25.4486]
[1778454701308,33.62,82345.05,0.0,-0.60993,0.00017,25.442]
[1778454707077,33.62,82345.02,0.0,-0.60991,0.00017,25.44235]
[1778454707307,33.62,82345.02,0.0,-0.60991,0.00017,25.44235]
[1778454709362,33.63,82345.27,0.0,-0.60986,0.00017,25.44337]
[1778454709369,33.63,82345.27,0.0,-0.60986,0.00017,25.44337]
[1778454709398,33.63,82345.27,0.0,-0.60986,0.00017,25.44337]
[1778454709537,33.63,82345.27,0.0,-0.60986,0.00017,25.44337]
[1778454709541,33.63,82345.27,0.0,-0.60986,0.00017,25.44337]
[1778454711288,33.63,82344.08,0.0,-0.61005,0.00017,25.43936]
[1778454712112,33.63,82335.32,0.0,-0.61156,0.00017,25.40859]
[1778454712395,33.63,82335.32,0.0,-0.61156,0.00017,25.40859]
[1778454712815,33.63,82335.32,0.0,-0.61156,0.00017,25.40859]
[1778454714126,33.63,82330.86,0.0,-0.61232,0.00017,25.39275]
[1778454715030,33.63,82330.86,0.0,-0.61232,0.00017,25.39275]
[1778454715147,33.63,82325.51,0.0,-0.61324,0.00017,25.37364]
[1778454716144,33.63,82321.45,0.0,-0.61394,0.00017,25.35906]
[1778454717151,33.63,82311.69,0.0,-0.61561,0.00017,25.3237]
[1778454722186,33.63,82313.44,0.0,-0.6153,0.00017,25.33029]
[1778454724420,33.63,82313.08,0.0,-0.61536,0.00017,25.32905]
[1778454725209,33.63,82320.77,0.0,-0.61404,0.00017,25.35694]
[1778454726867,33.63,82321.07,0.0,-0.61399,0.00017,25.35804]
[1778454727221,33.63,82315.74,0.0,-0.6149,0.00017,25.33878]
[1778454732256,33.64,82313.02,0.0,-0.61536,0.00017,25.32906]
[1778454735071,33.64,82313.73,0.0,-0.61523,0.00017,25.33171]
[1778454735277,33.64,82320.09,0.0,-0.61414,0.00017,25.35478]
[1778454738609,33.64,82322.76,0.0,-0.61368,0.00017,25.36442]
[1778454739707,33.64,82324.26,0.0,-0.61342,0.00017,25.36982]
[1778454739752,33.64,82337.59,0.0,-0.61113,0.00017,25.41723]
[1778454740312,33.64,82338.32,0.0,-0.61101,0.00017,25.41978]
[1778454745347,33.64,82339.15,0.0,-0.61087,0.00017,25.42261]
[1778454747318,33.64,82339.99,0.0,-0.61073,0.00017,25.42555]
[1778454751310,33.64,82337.38,0.0,-0.61118,0.00017,25.41629]
[1778454752471,33.64,82337.35,0.0,-0.6112,0.00017,25.41211]
[1778454753698,33.64,82333.68,0.0,-0.61184,0.00017,25.39912]
[1778454753776,33.64,82329.15,0.0,-0.61261,0.00017,25.38301]
[1778454754885,33.64,82329.15,0.0,-0.61261,0.00017,25.38301]
[1778454755112,33.64,82328.51,0.0,-0.61272,0.00017,25.38073]
[1778454755417,33.64,82316.63,0.0,-0.61476,0.00017,25.33801]
[1778454756424,33.64,82307.92,0.0,-0.61625,0.00017,25.3063]
[1778454761459,33.64,82306.89,0.0,-0.61642,0.00017,25.30276]
[1778454767501,33.64,82305.01,0.0,-0.61673,0.00017,25.29611]
[1778454769515,33.64,82299.0,0.0,-0.61775,0.00017,25.27396]
[1778454771788,33.64,82298.96,0.0,-0.61776,0.00017,25.27382]
[1778454772839,33.64,82298.96,0.0,-0.61776,0.00017,25.27382]
[1778454772856,33.64,82298.96,0.0,-0.61776,0.00017,25.27382]
[1778454773027,33.64,82287.58,0.0,-0.61971,0.00017,25.23133]
[1778454773807,33.64,82287.58,0.0,-0.61971,0.00017,25.23133]
[1778454773846,33.64,82277.41,0.0,-0.62145,0.00017,25.19288]
[1778454777573,33.64,82265.66,0.0,-0.62345,0.00017,25.14782]
[1778454782438,33.64,82266.7,0.0,-0.62327,0.00017,25.15185]
[1778454782610,33.64,82260.0,0.0,-0.62442,0.00017,25.12595]
[1778454783617,33.64,82253.73,0.0,-0.62548,0.00017,25.10155]
[1778454786556,33.64,82253.08,0.0,-0.62559,0.00017,25.09908]
[1778454786860,33.64,82253.08,0.0,-0.62559,0.00017,25.09908]
[1778454786871,33.64,82253.08,0.0,-0.62559,0.00017,25.09908]
[1778454786876,33.64,82249.52,0.0,-0.62619,0.00017,25.08516]
[1778454787652,33.64,82257.07,0.0,-0.62491,0.00017,25.11474]
[1778454789129,33.64,82265.5,0.0,-0.62347,0.00017,25.14745]
[1778454789817,33.64,82265.5,0.0,-0.62347,0.00017,25.14745]
[1778454790672,33.64,82278.23,0.0,-0.6213,0.00017,25.19618]
[1778454793156,33.64,82282.39,0.0,-0.62059,0.00017,25.21187]
[1778454798728,33.64,82282.64,0.0,-0.62055,0.00017,25.21268]
[1778454803763,33.64,82284.82,0.0,-0.62019,0.00017,25.22075]
[1778454807442,33.64,82283.39,0.0,-0.62044,0.00017,25.21525]
[1778454807550,33.64,82283.39,0.0,-0.62044,0.00017,25.21525]
[1778454807637,33.64,82283.39,0.0,-0.62044,0.00017,25.21525]
[1778454807802,33.64,82286.78,0.0,-0.61986,0.00017,25.22799]
[1778454808798,33.64,82299.35,0.0,-0.61771,0.00017,25.27487]
[1778454810812,33.64,82300.87,0.0,-0.61746,0.00017,25.28039]
[1778454814567,33.63,82300.71,0.0,-0.61752,0.00017,25.27552]
[1778454814840,33.63,82305.34,0.0,-0.61673,0.00017,25.29253]
[1778454815847,33.63,82310.02,0.0,-0.61592,0.00017,25.30966]
[1778454817411,33.63,82306.16,0.0,-0.61659,0.00017,25.29548]
[1778454817861,33.63,82310.75,0.0,-0.6158,0.00017,25.31225]
[1778454818870,33.63,82315.43,0.0,-0.615,0.00017,25.32927]
[1778454822896,33.63,82319.88,0.0,-0.61425,0.00017,25.34516]
[1778454824104,33.63,82319.88,0.0,-0.61425,0.00017,25.34516]
[1778454824174,33.63,82321.06,0.0,-0.61405,0.00017,25.34937]
[1778454824910,33.63,82314.13,0.0,-0.61524,0.00017,25.32422]
[1778454825917,33.62,82307.25,0.0,-0.61643,0.00017,25.29899]
[1778454830952,33.62,82305.78,0.0,-0.6167,0.00017,25.29321]
[1778454832784,33.62,82305.68,0.0,-0.61672,0.00017,25.29277]
[1778454833430,33.62,82305.68,0.0,-0.61672,0.00017,25.29277]
[1778454833569,33.62,82305.68,0.0,-0.61672,0.00017,25.29277]
[1778454833973,33.62,82315.38,0.0,-0.61506,0.00017,25.32811]
[1778454834800,33.62,82315.38,0.0,-0.61506,0.00017,25.32811]
[1778454840016,33.61,82309.01,0.0,-0.61618,0.00017,25.30442]
[1778454845051,33.61,82308.06,0.0,-0.61636,0.00017,25.30055]
[1778454848709,33.6,82306.56,0.0,-0.61663,0.00017,25.29482]
[1778454848974,33.6,82306.56,0.0,-0.61663,0.00017,25.29482]
[1778454849079,33.6,82301.19,0.0,-0.61755,0.00017,25.27501]
[1778454850189,33.6,82294.38,0.0,-0.61872,0.00017,25.24956]
[1778454852939,33.6,82293.51,0.0,-0.61887,0.00017,25.24623]
[1778454853107,33.6,82287.43,0.0,-0.61992,0.00017,25.22338]
[1778454854287,33.6,82287.43,0.0,-0.61992,0.00017,25.22338]
[1778454854346,33.6,82283.05,0.0,-0.62067,0.00017,25.20681]
[1778454855121,33.6,82287.53,0.0,-0.6199,0.00017,25.22371]
[1778454856198,33.6,82287.53,0.0,-0.6199,0.00017,25.22371]
[1778454857135,33.6,82299.19,0.0,-0.61791,0.00017,25.26725]
[1778454859149,33.6,82303.28,0.0,-0.61721,0.00017,25.28227]
[1778454863443,33.59,82301.35,0.0,-0.61756,0.00017,25.27487]
[1778454863561,33.59,82301.35,0.0,-0.61756,0.00017,25.27487]
[1778454864184,33.59,82314.98,0.0,-0.61522,0.00017,25.32491]
[1778454864694,33.59,82314.98,0.0,-0.61522,0.00017,25.32491]
[1778454864804,33.59,82314.98,0.0,-0.61522,0.00017,25.32491]
[1778454864916,33.59,82314.98,0.0,-0.61522,0.00017,25.32491]
[1778454865206,33.59,82350.69,0.0,-0.60908,0.00017,25.45195]
[1778454865864,33.59,82350.69,0.0,-0.60908,0.00017,25.45195]
[1778454865888,33.59,82350.69,0.0,-0.60908,0.00017,25.45195]
[1778454866211,33.59,82356.77,0.0,-0.60803,0.00017,25.47301]
[1778454866882,33.59,82356.77,0.0,-0.60803,0.00017,25.47301]
[1778454866961,33.59,82356.77,0.0,-0.60803,0.00017,25.47301]
[1778454867218,33.59,82357.6,0.0,-0.60788,0.00017,25.47591]
[1778454868951,33.59,82359.27,0.0,-0.60759,0.00017,25.4817]
[1778454873697,33.6,82358.0,0.0,-0.60781,0.00017,25.47349]
[1778454879303,33.6,82357.89,0.0,-0.60782,0.00017,25.47335]
[1778454884173,33.6,82356.22,0.0,-0.6081,0.00017,25.46777]
[1778454884338,33.6,82354.6,0.0,-0.60838,0.00017,25.46222]
[1778454886352,33.6,82350.08,0.0,-0.60916,0.00017,25.44646]
[1778454890866,33.6,82350.3,0.0,-0.60913,0.00017,25.44706]
[1778454891387,33.6,82351.83,0.0,-0.60887,0.00017,25.45233]
[1778454894408,33.6,82364.13,0.0,-0.60675,0.00017,25.4946]
[1778454895415,33.6,82368.76,0.0,-0.60595,0.00017,25.51037]
[1778454896344,33.6,82368.76,0.0,-0.60595,0.00017,25.51037]
[1778454897429,33.6,82376.72,0.0,-0.60457,0.00017,25.53724]
[1778454898436,33.6,82383.04,0.0,-0.60348,0.00017,25.55833]
[1778454900909,33.6,82382.68,0.0,-0.60354,0.00017,25.55714]
[1778454901017,33.6,82382.68,0.0,-0.60354,0.00017,25.55714]
[1778454901457,33.6,82388.75,0.0,-0.60249,0.00017,25.57721]
[1778454902870,33.6,82388.75,0.0,-0.60249,0.00017,25.57721]
[1778454903471,33.6,82404.53,0.0,-0.59975,0.00017,25.62859]
[1778454905049,33.6,82404.53,0.0,-0.59975,0.00017,25.62859]
[1778454905084,33.6,82410.61,0.0,-0.5987,0.00017,25.64801]
[1778454906325,33.6,82410.61,0.0,-0.5987,0.00017,25.64801]
[1778454907630,33.6,82409.89,0.0,-0.59883,0.00017,25.64568]
[1778454907667,33.6,82398.3,0.0,-0.60084,0.00017,25.60834]
[1778454910522,33.6,82408.44,0.0,-0.59908,0.00017,25.641]
[1778454911756,33.6,82408.44,0.0,-0.59908,0.00017,25.641]
[1778454911842,33.6,82408.44,0.0,-0.59908,0.00017,25.641]
[1778454911935,33.6,82408.44,0.0,-0.59908,0.00017,25.641]
[1778454911960,33.6,82408.44,0.0,-0.59908,0.00017,25.641]
[1778454912352,33.6,82408.44,0.0,-0.59908,0.00017,25.641]
[1778454912241,33.6,82411.56,0.0,-0.59854,0.00017,25.65093]
[1778454912914,33.6,82411.56,0.0,-0.59854,0.00017,25.65093]
[1778454913270,33.6,82445.06,0.0,-0.59272,0.00017,25.75492]
[1778454914432,33.6,82445.06,0.0,-0.59272,0.00017,25.75492]
[1778454914708,33.6,82448.49,0.0,-0.59212,0.00017,25.76526]
[1778454914734,33.6,82447.19,0.0,-0.59234,0.00017,25.7614]
[1778454915779,33.6,82447.19,0.0,-0.59234,0.00017,25.7614]
[1778454916126,33.6,82447.19,0.0,-0.59234,0.00017,25.7614]
[1778454916144,33.6,82447.19,0.0,-0.59234,0.00017,25.7614]
[1778454916395,33.6,82447.19,0.0,-0.59234,0.00017,25.7614]
[1778454916443,33.6,82454.03,0.0,-0.59115,0.00017,25.78199]
[1778454916692,33.6,82454.03,0.0,-0.59115,0.00017,25.78199]
[1778454916694,33.6,82457.11,0.0,-0.59061,0.00017,25.79114]
[1778454917642,33.6,82457.11,0.0,-0.59061,0.00017,25.79114]
[1778454917788,33.6,82457.11,0.0,-0.59061,0.00017,25.79114]
[1778454918061,33.6,82457.11,0.0,-0.59061,0.00017,25.79114]
[1778454918072,33.6,82451.24,0.0,-0.59164,0.00017,25.77347]
[1778454918624,33.6,82451.24,0.0,-0.59164,0.00017,25.77347]
[1778454919126,33.6,82443.86,0.0,-0.59293,0.00017,25.75125]
[1778454919559,33.6,82443.86,0.0,-0.59293,0.00017,25.75125]
[1778454920097,33.6,82443.86,0.0,-0.59293,0.00017,25.75125]
[1778454920166,33.6,82431.45,0.0,-0.59509,0.00017,25.7133]
[1778454926326,33.6,82430.3,0.0,-0.59529,0.00017,25.70976]
[1778454926357,33.6,82430.22,0.0,-0.5953,0.00017,25.70953]
[1778454927430,33.6,82430.22,0.0,-0.5953,0.00017,25.70953]
[1778454926635,33.6,82425.13,0.0,-0.59619,0.00017,25.69372]
[1778454927642,33.6,82422.97,0.0,-0.59656,0.00017,25.68699]
[1778454928649,33.6,82417.51,0.0,-0.59751,0.00017,25.66986]
[1778454929899,33.6,82417.51,0.0,-0.59751,0.00017,25.66986]
[1778454931299,33.6,82414.24,0.0,-0.59807,0.00017,25.65955]
[1778454931348,33.6,82423.26,0.0,-0.59652,0.00017,25.68398]
[1778454931689,33.6,82423.26,0.0,-0.59652,0.00017,25.68398]
[1778454933336,33.6,82423.51,0.0,-0.59647,0.00017,25.68478]
[1778454933688,33.6,82417.4,0.0,-0.59753,0.00017,25.66561]
[1778454936233,33.6,82413.1,0.0,-0.59827,0.00017,25.6521]
[1778454941748,33.61,82409.26,0.0,-0.59893,0.00017,25.64008]
[1778454946670,33.61,82408.26,0.0,-0.59909,0.00017,25.63702]
[1778454947790,33.61,82425.39,0.0,-0.59611,0.00017,25.69122]
[1778454949141,33.61,82424.95,0.0,-0.59619,0.00017,25.68989]
[1778454951583,33.61,82425.95,0.0,-0.59601,0.00017,25.69301]
[1778454951822,33.61,82420.84,0.0,-0.5969,0.00017,25.67706]
[1778454953836,33.62,82416.44,0.0,-0.59766,0.00017,25.66327]
[1778454958871,33.62,82415.54,0.0,-0.5978,0.00017,25.66059]
[1778454961892,33.62,82411.2,0.0,-0.59855,0.00017,25.64693]
[1778454963596,33.62,82407.78,0.0,-0.59914,0.00017,25.63605]
[1778454963761,33.62,82407.78,0.0,-0.59914,0.00017,25.63605]
[1778454963764,33.62,82407.78,0.0,-0.59914,0.00017,25.63605]
[1778454963914,33.62,82407.78,0.0,-0.59914,0.00017,25.63605]
[1778454963974,33.62,82404.05,0.0,-0.59979,0.00017,25.62411]
[1778454966066,33.62,82401.2,0.0,-0.60028,0.00017,25.61495]
[1778454968561,33.62,82400.2,0.0,-0.60045,0.00017,25.61182]
[1778454968943,33.62,82396.72,0.0,-0.60105,0.00017,25.60057]
[1778454969939,33.62,82396.72,0.0,-0.60105,0.00017,25.60057]
[1778454970171,33.62,82396.72,0.0,-0.60105,0.00017,25.60057]
[1778454970342,33.62,82396.72,0.0,-0.60105,0.00017,25.60057]
[1778454970352,33.63,82392.57,0.0,-0.60176,0.00017,25.58712]
[1778454971117,33.63,82392.57,0.0,-0.60176,0.00017,25.58712]
[1778454971336,33.63,82392.57,0.0,-0.60176,0.00017,25.58712]
[1778454971339,33.63,82400.87,0.0,-0.60032,0.00017,25.61411]
[1778454971705,33.63,82400.87,0.0,-0.60032,0.00017,25.61411]
[1778454971852,33.63,82400.87,0.0,-0.60032,0.00017,25.61411]
[1778454971965,33.63,82415.05,0.0,-0.59787,0.00017,25.65944]
[1778454972834,33.63,82415.05,0.0,-0.59787,0.00017,25.65944]
[1778454973419,33.63,82415.05,0.0,-0.59787,0.00017,25.65944]
[1778454973502,33.63,82413.55,0.0,-0.59813,0.00017,25.65465]
[1778454976012,33.62,82413.57,0.0,-0.59813,0.00017,25.65468]
[1778454978138,33.62,82412.18,0.0,-0.59837,0.00017,25.65021]
[1778454979555,33.62,82408.88,0.0,-0.59895,0.00017,25.63965]
[1778454979583,33.62,82408.88,0.0,-0.59895,0.00017,25.63965]
[1778454979797,33.62,82408.88,0.0,-0.59895,0.00017,25.63965]
[1778454980021,33.62,82404.04,0.0,-0.59979,0.00017,25.62412]
[1778454981028,33.62,82399.51,0.0,-0.60057,0.00017,25.60948]
[1778454984049,33.62,82393.55,0.0,-0.60161,0.00017,25.59007]
[1778454989476,33.62,82392.21,0.0,-0.60184,0.00017,25.58572]
[1778454990091,33.62,82399.91,0.0,-0.6005,0.00017,25.61079]
[1778454990951,33.62,82399.91,0.0,-0.6005,0.00017,25.61079]
[1778454991029,33.62,82399.91,0.0,-0.6005,0.00017,25.61079]
[1778454991084,33.62,82399.91,0.0,-0.6005,0.00017,25.61079]
[1778454991140,33.62,82409.68,0.0,-0.59883,0.00017,25.63811]
[1778454992113,33.62,82416.63,0.0,-0.59762,0.00017,25.66018]
[1778454993177,33.62,82416.63,0.0,-0.59762,0.00017,25.66018]
[1778454993474,33.62,82416.63,0.0,-0.59762,0.00017,25.66018]
[1778454993245,33.62,82413.92,0.0,-0.59809,0.00017,25.65162]
[1778454994530,33.62,82413.92,0.0,-0.59809,0.00017,25.65162]
[1778454994127,33.62,82413.64,0.0,-0.59814,0.00017,25.65074]
[1778454994943,33.62,82413.64,0.0,-0.59814,0.00017,25.65074]
[1778454995134,33.62,82407.43,0.0,-0.59921,0.00017,25.63097]
[1778454997148,33.62,82402.69,0.0,-0.60003,0.00017,25.6158]
[1778454997836,33.62,82402.69,0.0,-0.60003,0.00017,25.6158]
[1778454998081,33.62,82402.69,0.0,-0.60003,0.00017,25.6158]
[1778454999028,33.62,82401.3,0.0,-0.60027,0.00017,25.61135]
[1778454999162,33.62,82395.5,0.0,-0.60127,0.00017,25.59257]
[1778455000169,33.62,82389.71,0.0,-0.60228,0.00017,25.57362]
[1778455002183,33.62,82384.75,0.0,-0.60314,0.00017,25.55726]
[1778455004474,33.62,82373.3,0.0,-0.60512,0.00017,25.51906]
[1778455005201,33.62,82373.3,0.0,-0.60512,0.00017,25.51906]
[1778455005407,33.62,82373.51,0.0,-0.60508,0.00017,25.51979]
[1778455006213,33.62,82385.08,0.0,-0.60308,0.00017,25.55838]
[1778455008227,33.62,82387.25,0.0,-0.6027,0.00017,25.56553]
[1778455009235,33.62,82392.12,0.0,-0.60186,0.00017,25.58153]
[1778455010106,33.62,82392.12,0.0,-0.60186,0.00017,25.58153]
[1778455010241,33.62,82405.15,0.0,-0.5996,0.00017,25.62377]
[1778455013262,33.62,82405.65,0.0,-0.59952,0.00017,25.6253]
[1778455014065,33.62,82405.65,0.0,-0.59952,0.00017,25.6253]
[1778455016505,33.62,82404.29,0.0,-0.59976,0.00017,25.62088]
[1778455017290,33.62,82411.16,0.0,-0.59857,0.00017,25.64282]
[1778455017872,33.62,82411.16,0.0,-0.59857,0.00017,25.64282]
[1778455019417,33.62,82410.25,0.0,-0.59873,0.00017,25.63989]
[1778455021411,33.62,82410.85,0.0,-0.59863,0.00017,25.64175]
[1778455022585,33.62,82410.78,0.0,-0.59865,0.00017,25.64146]
[1778455023332,33.62,82399.31,0.0,-0.60064,0.00017,25.60459]
[1778455023703,33.62,82399.31,0.0,-0.60064,0.00017,25.60459]
[1778455029374,33.62,82395.5,0.0,-0.6013,0.00017,25.59213]
[1778455034409,33.62,82392.76,0.0,-0.60178,0.00017,25.58312]
[1778455035355,33.62,82392.76,0.0,-0.60178,0.00017,25.58312]
[1778455035444,33.62,82392.76,0.0,-0.60178,0.00017,25.58312]
[1778455035545,33.62,82392.71,0.0,-0.60179,0.00017,25.58295]
[1778455036394,33.62,82392.71,0.0,-0.60179,0.00017,25.58295]
[1778455036424,33.62,82383.76,0.0,-0.60334,0.00017,25.55347]
[1778455040453,33.62,82377.73,0.0,-0.60438,0.00017,25.53343]
[1778455043474,33.62,82373.29,0.0,-0.60514,0.00017,25.51861]
[1778455047646,33.62,82372.85,0.0,-0.60521,0.00017,25.51725]
[1778455048509,33.62,82364.48,0.0,-0.60665,0.00017,25.48894]
[1778455048881,33.62,82364.48,0.0,-0.60665,0.00017,25.48894]
[1778455049516,33.62,82358.76,0.0,-0.60764,0.00017,25.46943]
[1778455050815,33.62,82359.6,0.0,-0.60749,0.00017,25.47237]
[1778455051530,33.62,82358.92,0.0,-0.60762,0.00017,25.46605]
[1778455054551,33.62,82352.16,0.0,-0.60878,0.00017,25.44282]
[1778455058406,33.62,82354.23,0.0,-0.60843,0.00017,25.44999]
[1778455058454,33.62,82354.23,0.0,-0.60843,0.00017,25.44999]
[1778455058483,33.62,82354.23,0.0,-0.60843,0.00017,25.44999]
[1778455058603,33.62,82354.23,0.0,-0.60843,0.00017,25.44999]
[1778455058613,33.62,82347.14,0.0,-0.60964,0.00017,25.42547]
[1778455059425,33.62,82347.14,0.0,-0.60964,0.00017,25.42547]
[1778455059586,33.62,82332.14,0.0,-0.61223,0.00017,25.37263]
[1778455060536,33.62,82332.14,0.0,-0.61223,0.00017,25.37263]
[1778455060593,33.62,82328.4,0.0,-0.61287,0.00017,25.35931]
[1778455061600,33.62,82314.18,0.0,-0.61531,0.00017,25.30799]
[1778455062041,33.62,82314.18,0.0,-0.61531,0.00017,25.30799]
[1778455062607,33.62,82298.44,0.0,-0.61801,0.00017,25.25007]
[1778455063614,33.62,82295.52,0.0,-0.61852,0.00017,25.23918]
[1778455064588,33.62,82295.52,0.0,-0.61852,0.00017,25.23918]
[1778455064621,33.62,82289.43,0.0,-0.61956,0.00017,25.21638]
[1778455065212,33.62,82289.43,0.0,-0.61956,0.00017,25.21638]
[1778455065594,33.62,82289.43,0.0,-0.61956,0.00017,25.21638]
[1778455065628,33.62,82286.13,0.0,-0.62013,0.00017,25.20396]
[1778455067019,33.62,82284.38,0.0,-0.62042,0.00017,25.19735]
[1778455067287,33.62,82284.38,0.0,-0.62042,0.00017,25.19735]
[1778455067291,33.62,82284.38,0.0,-0.62042,0.00017,25.19735]
[1778455067334,33.62,82284.38,0.0,-0.62042,0.00017,25.19735]
[1778455068107,33.62,82284.38,0.0,-0.62042,0.00017,25.19735]
[1778455068330,33.62,82277.35,0.0,-0.62163,0.00017,25.17071]
[1778455068814,33.62,82277.35,0.0,-0.62163,0.00017,25.17071]
[1778455068871,33.62,82263.19,0.0,-0.62404,0.00017,25.11631]
[1778455070027,33.62,82263.19,0.0,-0.62404,0.00017,25.11631]
[1778455070038,33.62,82259.96,0.0,-0.62459,0.00017,25.10383]
[1778455071163,33.62,82259.96,0.0,-0.62459,0.00017,25.10383]
[1778455071178,33.62,82258.82,0.0,-0.62478,0.00017,25.09946]
[1778455072166,33.62,82258.82,0.0,-0.62478,0.00017,25.09946]
[1778455072438,33.62,82258.82,0.0,-0.62478,0.00017,25.09946]
[1778455072490,33.63,82254.96,0.0,-0.62543,0.00017,25.08453]
[1778455073564,33.63,82254.96,0.0,-0.62543,0.00017,25.08453]
[1778455072677,33.63,82266.91,0.0,-0.6234,0.00017,25.13093]
[1778455074692,33.63,82265.16,0.0,-0.62369,0.00017,25.12426]
[1778455077819,33.63,82262.55,0.0,-0.62413,0.00017,25.11426]
[1778455078203,33.63,82262.55,0.0,-0.62413,0.00017,25.11426]
[1778455078319,33.63,82262.55,0.0,-0.62413,0.00017,25.11437]
[1778455078720,33.63,82280.24,0.0,-0.62111,0.00017,25.1822]
[1778455079727,33.63,82280.83,0.0,-0.62101,0.00017,25.18445]
[1778455080734,33.63,82284.96,0.0,-0.6203,0.00017,25.20008]
[1778455081813,33.63,82284.96,0.0,-0.6203,0.00017,25.20008]
[1778455082526,33.63,82284.96,0.0,-0.6203,0.00017,25.20008]
[1778455082540,33.63,82284.42,0.0,-0.62039,0.00017,25.19803]
[1778455082748,33.63,82277.55,0.0,-0.62157,0.00017,25.17199]
[1778455083787,33.63,82263.12,0.0,-0.62403,0.00017,25.11659]
[1778455085092,33.63,82263.12,0.0,-0.62403,0.00017,25.11659]
[1778455085193,33.63,82256.88,0.0,-0.62509,0.00017,25.09239]
[1778455085862,33.63,82256.88,0.0,-0.62509,0.00017,25.09239]
[1778455086502,33.63,82256.88,0.0,-0.62509,0.00017,25.09239]
[1778455086570,33.63,82254.98,0.0,-0.62541,0.00017,25.0851]
[1778455087274,33.63,82254.98,0.0,-0.62541,0.00017,25.0851]
[1778455087788,33.63,82267.7,0.0,-0.62324,0.00017,25.13452]
[1778455088807,33.63,82272.22,0.0,-0.62246,0.00017,25.15191]
[1778455091144,33.63,82278.25,0.0,-0.62143,0.00017,25.17497]
[1778455094361,33.63,82279.18,0.0,-0.62127,0.00017,25.17853]
[1778455094402,33.63,82281.29,0.0,-0.62091,0.00017,25.18654]
[1778455097809,33.63,82282.68,0.0,-0.62067,0.00017,25.19179]
[1778455097925,33.63,82282.68,0.0,-0.62067,0.00017,25.19179]
[1778455097938,33.63,82282.68,0.0,-0.62067,0.00017,25.19179]
[1778455098018,33.63,82283.09,0.0,-0.6206,0.00017,25.19334]
[1778455099135,33.63,82283.09,0.0,-0.6206,0.00017,25.19334]
[1778455099236,33.63,82270.96,0.0,-0.62267,0.00017,25.14715]
[1778455100753,33.63,82271.45,0.0,-0.62259,0.00017,25.14903]
[1778455102096,33.63,82280.63,0.0,-0.62102,0.00017,25.18406]
[1778455103515,33.63,82280.63,0.0,-0.62102,0.00017,25.18406]
[1778455103616,33.63,82282.54,0.0,-0.6207,0.00017,25.19128]
[1778455104591,33.63,82282.54,0.0,-0.6207,0.00017,25.19128]
[1778455103914,33.63,82288.48,0.0,-0.61968,0.00017,25.21367]
[1778455104921,33.63,82293.76,0.0,-0.61878,0.00017,25.23341]
[1778455105928,33.63,82289.34,0.0,-0.61954,0.00017,25.21684]
[1778455106935,33.63,82281.71,0.0,-0.62084,0.00017,25.18805]
[1778455108949,33.63,82297.12,0.0,-0.61821,0.00017,25.24584]
[1778455109957,33.63,82290.35,0.0,-0.61937,0.00017,25.22053]
[1778455110963,33.63,82284.36,0.0,-0.62039,0.00017,25.19796]
[1778455116003,33.63,82288.15,0.0,-0.61977,0.00017,25.20805]
[1778455117009,33.63,82296.19,0.0,-0.6184,0.00017,25.2381]
[1778455117846,33.63,82296.19,0.0,-0.6184,0.00017,25.2381]
[1778455117988,33.63,82296.19,0.0,-0.6184,0.00017,25.2381]
[1778455118026,33.63,82296.19,0.0,-0.6184,0.00017,25.2381]
[1778455118295,33.63,82288.54,0.0,-0.61971,0.00017,25.20941]
[1778455119301,33.63,82271.17,0.0,-0.62268,0.00017,25.14347]
[1778455122442,33.63,82271.69,0.0,-0.62259,0.00017,25.14548]
[1778455122562,33.63,82271.69,0.0,-0.62259,0.00017,25.14548]
[1778455122643,33.63,82264.99,0.0,-0.62373,0.00017,25.11972]
[1778455123463,33.63,82264.99,0.0,-0.62373,0.00017,25.11972]
[1778455123534,33.63,82264.99,0.0,-0.62373,0.00017,25.11972]
[1778455123568,33.63,82264.99,0.0,-0.62373,0.00017,25.11972]
[1778455123659,33.63,82254.44,0.0,-0.62552,0.00017,25.07875]
[1778455124059,33.63,82259.88,0.0,-0.6246,0.00017,25.09997]
[1778455124977,33.63,82259.88,0.0,-0.6246,0.00017,25.09997]
[1778455125066,33.63,82261.88,0.0,-0.62425,0.00017,25.10778]
[1778455126068,33.63,82261.88,0.0,-0.62425,0.00017,25.10778]
[1778455126073,33.63,82260.43,0.0,-0.6245,0.00017,25.1022]
[1778455131108,33.63,82258.89,0.0,-0.62475,0.00017,25.09642]
[1778455133859,33.64,82256.4,0.0,-0.62517,0.00017,25.08688]
[1778455133928,33.64,82256.4,0.0,-0.62517,0.00017,25.08688]
[1778455134133,33.64,82256.4,0.0,-0.62517,0.00017,25.08688]
[1778455134248,33.64,82256.4,0.0,-0.62517,0.00017,25.08688]
[1778455134256,33.64,82263.29,0.0,-0.62399,0.00017,25.11371]
[1778455135182,33.64,82263.29,0.0,-0.62399,0.00017,25.11371]
[1778455135220,33.64,82265.48,0.0,-0.62362,0.00017,25.12218]
[1778455135832,33.64,82265.48,0.0,-0.62362,0.00017,25.12218]
[1778455136143,33.64,82268.89,0.0,-0.62303,0.00017,25.13536]
[1778455137150,33.64,82273.68,0.0,-0.62222,0.00017,25.15376]
[1778455137989,33.64,82273.68,0.0,-0.62222,0.00017,25.15376]
[1778455143228,33.64,82276.14,0.0,-0.62179,0.00017,25.16324]
[1778455144200,33.64,82282.62,0.0,-0.62068,0.00017,25.18786]
[1778455149665,33.64,82279.39,0.0,-0.62124,0.00017,25.17559]
[1778455149684,33.64,82279.19,0.0,-0.62127,0.00017,25.17483]
[1778455150242,33.64,82272.32,0.0,-0.62244,0.00017,25.14863]
[1778455151250,33.64,82265.65,0.0,-0.62358,0.00017,25.12298]
[1778455153264,33.64,82267.84,0.0,-0.62321,0.00017,25.13147]
[1778455154982,33.64,82270.85,0.0,-0.62269,0.00017,25.1431]
[1778455155260,33.64,82270.85,0.0,-0.62269,0.00017,25.1431]
[1778455155324,33.64,82258.49,0.0,-0.6248,0.00017,25.09535]
[1778455159306,33.64,82264.82,0.0,-0.62371,0.00017,25.12012]
[1778455160313,33.64,82260.83,0.0,-0.62439,0.00017,25.10471]
[1778455165348,33.65,82261.21,0.0,-0.62431,0.00017,25.10643]
[1778455167363,33.65,82266.79,0.0,-0.62335,0.00017,25.1281]
[1778455172400,33.65,82264.78,0.0,-0.62371,0.00017,25.11644]
[1778455173407,33.65,82257.44,0.0,-0.62495,0.00017,25.08802]
[1778455178441,33.65,82259.48,0.0,-0.62459,0.00017,25.09627]
[1778455182469,33.66,82269.97,0.0,-0.62279,0.00017,25.13697]
[1778455186497,33.66,82262.16,0.0,-0.62412,0.00017,25.10699]
[1778455191533,33.66,82257.77,0.0,-0.62485,0.00017,25.09022]
[1778455195560,33.66,82253.09,0.0,-0.62564,0.00017,25.07221]
[1778455199588,33.67,82258.08,0.0,-0.62478,0.00017,25.09183]
[1778455204623,33.67,82255.72,0.0,-0.62517,0.00017,25.08296]
[1778455209658,33.67,82253.73,0.0,-0.62549,0.00017,25.07552]
[1778455214693,33.68,82253.54,0.0,-0.62551,0.00017,25.07511]
[1778455215700,33.68,82257.41,0.0,-0.62485,0.00017,25.09027]
[1778455216707,33.68,82262.87,0.0,-0.62392,0.00017,25.11149]
[1778455217714,33.68,82255.13,0.0,-0.62523,0.00017,25.08149]
[1778455222749,33.68,82255.98,0.0,-0.62507,0.00017,25.08513]
[1778455227784,33.69,82254.97,0.0,-0.62523,0.00017,25.0815]
[1778455232091,33.69,82252.99,0.0,-0.62557,0.00017,25.06994]
[1778455232150,33.69,82252.99,0.0,-0.62557,0.00017,25.06994]
[1778455232819,33.69,82250.45,0.0,-0.626,0.00017,25.06007]
[1778455234833,33.69,82245.88,0.0,-0.62678,0.00017,25.04212]
[1778455238861,33.69,82241.71,0.0,-0.62749,0.00017,25.02548]
[1778455240849,33.69,82241.22,0.0,-0.62758,0.00017,25.0235]
[1778455240875,33.69,82241.39,0.0,-0.62755,0.00017,25.02413]
[1778455242258,33.69,82241.39,0.0,-0.62755,0.00017,25.02413]
[1778455242328,33.69,82239.57,0.0,-0.62786,0.00017,25.01688]
[1778455245911,33.69,82244.22,0.0,-0.62708,0.00017,25.03513]
[1778455246918,33.69,82248.16,0.0,-0.62641,0.00017,25.0506]
[1778455250946,33.68,82243.58,0.0,-0.6272,0.00017,25.03236]
[1778455255981,33.68,82241.93,0.0,-0.62749,0.00017,25.02564]
[1778455257548,33.68,82241.93,0.0,-0.62749,0.00017,25.02564]
[1778455257589,33.68,82241.61,0.0,-0.62755,0.00017,25.0243]
[1778455258741,33.68,82257.77,0.0,-0.6248,0.00017,25.08774]
[1778455259004,33.68,82265.47,0.0,-0.62349,0.00017,25.11754]
[1778455260749,33.68,82265.47,0.0,-0.62349,0.00017,25.11754]
[1778455260856,33.68,82264.28,0.0,-0.62369,0.00017,25.113]
[1778455261262,33.68,82264.28,0.0,-0.62369,0.00017,25.113]
[1778455261338,33.68,82272.2,0.0,-0.62234,0.00017,25.14341]
[1778455262034,33.68,82286.95,0.0,-0.61982,0.00017,25.19929]
[1778455263748,33.68,82286.95,0.0,-0.61982,0.00017,25.19929]
[1778455263842,33.68,82287.28,0.0,-0.61976,0.00017,25.20051]
[1778455264367,33.68,82287.28,0.0,-0.61976,0.00017,25.20051]
[1778455264810,33.68,82287.28,0.0,-0.61976,0.00017,25.20051]
[1778455264403,33.68,82285.0,0.0,-0.62015,0.00017,25.19194]
[1778455265055,33.68,82276.88,0.0,-0.62154,0.00017,25.16122]
[1778455266091,33.68,82276.88,0.0,-0.62154,0.00017,25.16122]
[1778455266146,33.68,82276.88,0.0,-0.62154,0.00017,25.16122]
[1778455266815,33.68,82276.88,0.0,-0.62154,0.00017,25.16122]
[1778455266159,33.68,82274.0,0.0,-0.62203,0.00017,25.15027]
[1778455267381,33.68,82274.0,0.0,-0.62203,0.00017,25.15027]
[1778455267387,33.68,82280.44,0.0,-0.62093,0.00017,25.17475]
[1778455269083,33.68,82273.48,0.0,-0.62212,0.00017,25.14831]
[1778455274034,33.68,82275.74,0.0,-0.62173,0.00017,25.15698]
[1778455274319,33.68,82275.74,0.0,-0.62173,0.00017,25.15698]
[1778455274364,33.68,82275.41,0.0,-0.62179,0.00017,25.15573]
[1778455275327,33.68,82275.41,0.0,-0.62179,0.00017,25.15573]
[1778455275366,33.68,82275.41,0.0,-0.62179,0.00017,25.15573]
[1778455275517,33.68,82275.41,0.0,-0.62179,0.00017,25.15573]
[1778455275715,33.68,82275.41,0.0,-0.62179,0.00017,25.15573]
[1778455275805,33.68,82288.39,0.0,-0.61957,0.00017,25.20474]
[1778455276136,33.68,82305.49,0.0,-0.61664,0.00017,25.26816]
[1778455277143,33.68,82314.78,0.0,-0.61505,0.00017,25.30206]
[1778455279157,33.68,82318.94,0.0,-0.61434,0.00017,25.31707]
[1778455280941,33.68,82318.51,0.0,-0.61442,0.00017,25.31549]
[1778455281491,33.68,82312.18,0.0,-0.6155,0.00017,25.29252]
[1778455282178,33.68,82302.45,0.0,-0.61717,0.00017,25.25689]
[1778455286213,33.68,82303.77,0.0,-0.61695,0.00017,25.26159]
[1778455287345,33.68,82303.77,0.0,-0.61695,0.00017,25.26159]
[1778455287379,33.68,82303.77,0.0,-0.61695,0.00017,25.26159]
[1778455287435,33.68,82307.34,0.0,-0.61635,0.00017,25.27461]
[1778455288224,33.68,82315.66,0.0,-0.61492,0.00017,25.30491]
[1778455289031,33.68,82315.66,0.0,-0.61492,0.00017,25.30491]
[1778455289232,33.68,82314.23,0.0,-0.61517,0.00017,25.29967]
[1778455291586,33.68,82312.82,0.0,-0.61541,0.00017,25.29448]
[1778455291632,33.67,82303.66,0.0,-0.61701,0.00017,25.25678]
[1778455292252,33.67,82312.92,0.0,-0.61542,0.00017,25.29066]
[1778455297287,33.67,82313.71,0.0,-0.6153,0.00017,25.29327]
[1778455302322,33.67,82313.59,0.0,-0.61533,0.00017,25.29254]
[1778455306764,33.66,82313.21,0.0,-0.61541,0.00017,25.29098]
[1778455306865,33.66,82313.42,0.0,-0.61538,0.00017,25.29164]
[1778455312393,33.66,82309.79,0.0,-0.61601,0.00017,25.27813]
[1778455317427,33.65,82307.98,0.0,-0.61634,0.00017,25.27122]
[1778455320166,33.65,82304.92,0.0,-0.61687,0.00017,25.25989]
[1778455325483,33.65,82309.33,0.0,-0.61612,0.00017,25.27582]
[1778455328514,33.65,82309.95,0.0,-0.61602,0.00017,25.27799]
[1778455328559,33.65,82309.95,0.0,-0.61602,0.00017,25.27799]
[1778455328768,33.65,82309.95,0.0,-0.61602,0.00017,25.27799]
[1778455331750,33.65,82310.7,0.0,-0.6159,0.00017,25.28057]
[1778455331852,33.65,82304.34,0.0,-0.617,0.00017,25.25719]
[1778455334546,33.64,82300.23,0.0,-0.61771,0.00017,25.24188]
[1778455339924,33.64,82299.13,0.0,-0.61791,0.00017,25.23761]
[1778455340588,33.64,82310.88,0.0,-0.61589,0.00017,25.28079]
[1778455341512,33.64,82310.88,0.0,-0.61589,0.00017,25.28079]
[1778455341596,33.64,82311.43,0.0,-0.6158,0.00017,25.28276]
[1778455343032,33.64,82312.3,0.0,-0.61565,0.00017,25.2859]
[1778455344060,33.64,82312.9,0.0,-0.61555,0.00017,25.28804]
[1778455347019,33.64,82315.88,0.0,-0.61505,0.00017,25.29875]
[1778455351242,33.63,82318.61,0.0,-0.61459,0.00017,25.30844]
[1778455351665,33.63,82315.88,0.0,-0.61508,0.00017,25.29442]
[1778455353679,33.63,82311.44,0.0,-0.61585,0.00017,25.27816]
[1778455354686,33.63,82302.83,0.0,-0.61733,0.00017,25.2465]
[1778455355247,33.63,82302.83,0.0,-0.61733,0.00017,25.2465]
[1778455360728,33.63,82305.96,0.0,-0.61681,0.00017,25.25771]
[1778455365763,33.62,82305.44,0.0,-0.61691,0.00017,25.25552]
[1778455370798,33.62,82302.56,0.0,-0.61742,0.00017,25.24465]
[1778455375833,33.62,82306.35,0.0,-0.61677,0.00017,25.25845]
[1778455380868,33.62,82308.46,0.0,-0.61641,0.00017,25.26622]
[1778455384896,33.62,82302.36,0.0,-0.61746,0.00017,25.24376]
[1778455385448,33.62,82302.36,0.0,-0.61746,0.00017,25.24376]
[1778455385616,33.62,82302.36,0.0,-0.61746,0.00017,25.24376]
[1778455385640,33.62,82302.36,0.0,-0.61746,0.00017,25.24376]
[1778455385787,33.62,82302.36,0.0,-0.61746,0.00017,25.24376]
[1778455385864,33.62,82302.36,0.0,-0.61746,0.00017,25.24376]
[1778455385910,33.62,82280.12,0.0,-0.62127,0.00017,25.16033]
[1778455386912,33.62,82267.62,0.0,-0.62341,0.00017,25.11248]
[1778455387919,33.62,82264.63,0.0,-0.62391,0.00017,25.10096]
[1778455392954,33.62,82264.18,0.0,-0.62398,0.00017,25.09943]
[1778455394968,33.62,82270.51,0.0,-0.6229,0.00017,25.12393]
[1778455400010,33.62,82270.88,0.0,-0.62283,0.00017,25.12548]
[1778455402609,33.62,82269.11,0.0,-0.62313,0.00017,25.11871]
[1778455402679,33.62,82265.97,0.0,-0.62366,0.00017,25.10668]
[1778455403076,33.62,82265.97,0.0,-0.62366,0.00017,25.10668]
[1778455403132,33.62,82265.97,0.0,-0.62366,0.00017,25.10668]
[1778455403451,33.62,82265.97,0.0,-0.62366,0.00017,25.10668]
[1778455403691,33.62,82255.9,0.0,-0.62537,0.00017,25.06762]
[1778455405390,33.63,82263.96,0.0,-0.624,0.00017,25.09904]
[1778455409066,33.63,82268.05,0.0,-0.62329,0.00017,25.11501]
[1778455412782,33.63,82268.86,0.0,-0.62317,0.00017,25.11411]
[1778455412874,33.63,82268.86,0.0,-0.62317,0.00017,25.11411]
[1778455412883,33.63,82265.57,0.0,-0.62373,0.00017,25.1015]
[1778455413223,33.63,82250.28,0.0,-0.62633,0.00017,25.04189]
[1778455414534,33.63,82242.37,0.0,-0.62768,0.00017,25.01073]
[1778455416441,33.63,82225.34,0.0,-0.63057,0.00017,24.94244]
[1778455417067,33.63,82225.34,0.0,-0.63057,0.00017,24.94244]
[1778455417122,33.63,82223.41,0.0,-0.6309,0.00017,24.93464]
[1778455422719,33.63,82223.3,0.0,-0.63093,0.00017,24.93394]
[1778455423182,33.63,82222.81,0.0,-0.63102,0.00017,24.93183]
[1778455423219,33.63,82208.4,0.0,-0.63346,0.00017,24.87291]
[1778455424785,33.63,82208.4,0.0,-0.63346,0.00017,24.87291]
[1778455424792,33.62,82215.11,0.0,-0.63233,0.00017,24.90026]
[1778455426187,33.62,82207.47,0.0,-0.63363,0.00017,24.86877]
[1778455430218,33.62,82204.51,0.0,-0.63415,0.00017,24.85628]
[1778455431722,33.62,82205.18,0.0,-0.63404,0.00017,24.85888]
[1778455431824,33.62,82215.05,0.0,-0.63237,0.00017,24.89938]
[1778455432141,33.62,82215.05,0.0,-0.63237,0.00017,24.89938]
[1778455432229,33.62,82208.9,0.0,-0.63342,0.00017,24.87412]
[1778455435497,33.61,82224.5,0.0,-0.63078,0.00017,24.93757]
[1778455436812,33.61,82224.5,0.0,-0.63078,0.00017,24.93757]
[1778455436856,33.61,82227.56,0.0,-0.63026,0.00017,24.94997]
[1778455437804,33.61,82227.56,0.0,-0.63026,0.00017,24.94997]
[1778455437820,33.61,82227.56,0.0,-0.63026,0.00017,24.94997]
[1778455438069,33.61,82229.72,0.0,-0.62989,0.00017,24.95868]
[1778455438811,33.61,82229.72,0.0,-0.62989,0.00017,24.95868]
[1778455438896,33.61,82223.26,0.0,-0.63099,0.00017,24.93258]
[1778455441298,33.61,82228.56,0.0,-0.63009,0.00017,24.95407]
[1778455443313,33.61,82239.45,0.0,-0.62824,0.00017,24.99773]
[1778455446088,33.61,82238.72,0.0,-0.62836,0.00017,24.99477]
[1778455446334,33.61,82234.3,0.0,-0.62912,0.00017,24.97707]
[1778455447137,33.61,82234.3,0.0,-0.62912,0.00017,24.97707]
[1778455448492,33.61,82237.03,0.0,-0.62865,0.00017,24.98799]
[1778455448594,33.61,82237.03,0.0,-0.62865,0.00017,24.98797]
[1778455453152,33.61,82239.0,0.0,-0.62832,0.00017,24.99574]
[1778455453383,33.61,82238.21,0.0,-0.62846,0.00017,24.99257]
[1778455454390,33.61,82231.24,0.0,-0.62964,0.00017,24.96462]
[1778455455397,33.61,82225.65,0.0,-0.63059,0.00017,24.94207]
[1778455456404,33.61,82221.86,0.0,-0.63124,0.00017,24.92671]
[1778455457838,33.61,82221.86,0.0,-0.63124,0.00017,24.92671]
[1778455457909,33.61,82220.5,0.0,-0.63147,0.00017,24.92122]
[1778455459391,33.61,82219.72,0.0,-0.6316,0.00017,24.91807]
[1778455464584,33.61,82214.52,0.0,-0.6325,0.00017,24.89638]
[1778455465244,33.6,82214.46,0.0,-0.63252,0.00017,24.89591]
[1778455465285,33.6,82214.46,0.0,-0.63252,0.00017,24.89591]
[1778455465468,33.6,82235.76,0.0,-0.6289,0.00017,24.98219]
[1778455467482,33.61,82237.17,0.0,-0.62866,0.00017,24.98785]
[1778455470580,33.6,82237.27,0.0,-0.62865,0.00017,24.98819]
[1778455470681,33.6,82249.64,0.0,-0.62654,0.00017,25.03729]
[1778455471766,33.6,82260.89,0.0,-0.62464,0.00017,25.07722]
[1778455472789,33.6,82266.7,0.0,-0.62365,0.00017,25.09979]
[1778455473769,33.6,82266.7,0.0,-0.62365,0.00017,25.09979]
[1778455473848,33.61,82272.91,0.0,-0.62258,0.00017,25.12373]
[1778455479827,33.61,82269.33,0.0,-0.62319,0.00017,25.11]
[1778455479894,33.61,82269.26,0.0,-0.6232,0.00017,25.10977]
[1778455483808,33.61,82269.96,0.0,-0.62308,0.00017,25.11248]
[1778455483917,33.61,82269.84,0.0,-0.6231,0.00017,25.11206]
[1778455484601,33.61,82275.67,0.0,-0.62211,0.00017,25.13443]
[1778455487226,33.61,82277.33,0.0,-0.62182,0.00017,25.14079]
[1778455488252,33.61,82275.81,0.0,-0.62208,0.00017,25.13498]
[1778455490529,33.61,82276.19,0.0,-0.62202,0.00017,25.13643]
[1778455491650,33.61,82287.34,0.0,-0.62011,0.00017,25.17875]
[1778455493080,33.61,82287.34,0.0,-0.62011,0.00017,25.17875]
[1778455493081,33.61,82285.35,0.0,-0.62045,0.00017,25.17124]
[1778455493144,33.61,82285.35,0.0,-0.62045,0.00017,25.17124]
[1778455493659,33.61,82285.35,0.0,-0.62045,0.00017,25.17124]
[1778455493719,33.61,82274.89,0.0,-0.62224,0.00017,25.13146]
[1778455494671,33.61,82261.94,0.0,-0.62445,0.00017,25.08155]
[1778455495678,33.61,82263.29,0.0,-0.62422,0.00017,25.08684]
[1778455500713,33.61,82262.47,0.0,-0.62434,0.00017,25.08393]
[1778455502953,33.61,82263.33,0.0,-0.62419,0.00017,25.08732]
[1778455503702,33.61,82263.62,0.0,-0.62414,0.00017,25.08851]
[1778455503734,33.61,82278.73,0.0,-0.62156,0.00017,25.14662]
[1778455504250,33.61,82278.73,0.0,-0.62156,0.00017,25.14662]
[1778455504743,33.61,82284.37,0.0,-0.62059,0.00017,25.16804]
[1778455507814,33.61,82284.5,0.0,-0.62057,0.00017,25.16855]
[1778455513841,33.61,82285.27,0.0,-0.62044,0.00017,25.17147]
[1778455513942,33.61,82283.6,0.0,-0.62072,0.00017,25.16516]
[1778455517815,33.61,82284.7,0.0,-0.62053,0.00017,25.16934]
[1778455517833,33.61,82288.97,0.0,-0.6198,0.00017,25.18544]
[1778455522868,33.61,82289.02,0.0,-0.6198,0.00017,25.18556]
[1778455527903,33.61,82288.59,0.0,-0.61987,0.00017,25.18387]
[1778455532938,33.61,82289.19,0.0,-0.61979,0.00017,25.18196]
[1778455533851,33.61,82289.19,0.0,-0.61979,0.00017,25.18196]
[1778455538981,33.61,82295.75,0.0,-0.61868,0.00017,25.20637]
[1778455544036,33.61,82295.7,0.0,-0.61869,0.00017,25.20602]
[1778455549071,33.6,82302.8,0.0,-0.61748,0.00017,25.23224]
[1778455553100,33.6,82298.7,0.0,-0.6182,0.00017,25.21684]
[1778455554148,33.6,82298.7,0.0,-0.6182,0.00017,25.21684]
[1778455554161,33.6,82289.05,0.0,-0.61985,0.00017,25.18069]
[1778455558134,33.6,82283.9,0.0,-0.62074,0.00017,25.16119]
[1778455562567,33.6,82283.05,0.0,-0.62088,0.00017,25.15795]
[1778455562583,33.6,82283.05,0.0,-0.62088,0.00017,25.15795]
[1778455563169,33.6,82270.92,0.0,-0.62296,0.00017,25.11162]
[1778455565064,33.6,82267.52,0.0,-0.62354,0.00017,25.09854]
[1778455565428,33.6,82266.73,0.0,-0.62367,0.00017,25.09552]
[1778455565446,33.6,82266.73,0.0,-0.62367,0.00017,25.09552]
[1778455565542,33.6,82266.73,0.0,-0.62367,0.00017,25.09552]
[1778455566190,33.6,82284.41,0.0,-0.62065,0.00017,25.16318]
[1778455567197,33.6,82291.3,0.0,-0.61947,0.00017,25.18914]
[1778455570019,33.6,82291.98,0.0,-0.61935,0.00017,25.19167]
[1778455572234,33.6,82297.17,0.0,-0.61847,0.00017,25.21097]
[1778455577269,33.6,82303.28,0.0,-0.61743,0.00017,25.23344]
[1778455580393,33.59,82293.73,0.0,-0.61908,0.00017,25.19775]
[1778455581297,33.59,82289.03,0.0,-0.61988,0.00017,25.18008]
[1778455583141,33.59,82289.03,0.0,-0.61988,0.00017,25.18008]
[1778455584180,33.59,82288.93,0.0,-0.6199,0.00017,25.17966]
[1778455584251,33.59,82285.31,0.0,-0.62052,0.00017,25.16599]
[1778455584428,33.59,82280.77,0.0,-0.6213,0.00017,25.14877]
[1778455586069,33.59,82280.77,0.0,-0.6213,0.00017,25.14877]
[1778455586111,33.59,82276.06,0.0,-0.62211,0.00017,25.13082]
[1778455587688,33.59,82273.54,0.0,-0.62254,0.00017,25.12117]
[1778455592277,33.59,82274.6,0.0,-0.62237,0.00017,25.12121]
[1778455592798,33.59,82274.6,0.0,-0.62237,0.00017,25.12121]
[1778455592827,33.59,82274.6,0.0,-0.62237,0.00017,25.12121]
[1778455592909,33.59,82274.6,0.0,-0.62237,0.00017,25.12121]
[1778455592944,33.59,82274.6,0.0,-0.62237,0.00017,25.12121]
[1778455595938,33.6,82277.95,0.0,-0.6218,0.00017,25.13407]
[1778455596052,33.6,82277.95,0.0,-0.6218,0.00017,25.13407]
[1778455596077,33.6,82277.93,0.0,-0.6218,0.00017,25.13402]
[1778455596403,33.6,82294.86,0.0,-0.6189,0.00017,25.19797]
[1778455597410,33.6,82296.81,0.0,-0.61856,0.00017,25.20523]
[1778455600075,33.6,82296.55,0.0,-0.61861,0.00017,25.20423]
[1778455600431,33.59,82291.29,0.0,-0.61951,0.00017,25.18448]
[1778455601438,33.59,82287.07,0.0,-0.62024,0.00017,25.16857]
[1778455606474,33.59,82286.51,0.0,-0.62034,0.00017,25.16642]
[1778455611509,33.59,82286.83,0.0,-0.62028,0.00017,25.16758]
[1778455617551,33.59,82287.69,0.0,-0.62014,0.00017,25.17078]
[1778455620857,33.59,82287.54,0.0,-0.62017,0.00017,25.1702]
[1778455621579,33.59,82295.79,0.0,-0.61875,0.00017,25.20115]
[1778455626643,33.59,82297.59,0.0,-0.61845,0.00017,25.20777]
[1778455626774,33.59,82297.59,0.0,-0.61845,0.00017,25.20777]
[1778455626868,33.59,82297.59,0.0,-0.61845,0.00017,25.20777]
[1778455627041,33.59,82297.59,0.0,-0.61845,0.00017,25.20777]
[1778455627176,33.59,82298.86,0.0,-0.61823,0.00017,25.21243]
[1778455627783,33.59,82298.86,0.0,-0.61823,0.00017,25.21243]
[1778455627848,33.59,82319.86,0.0,-0.61463,0.00017,25.28948]
[1778455630875,33.59,82317.31,0.0,-0.61507,0.00017,25.28009]
[1778455636684,33.58,82315.91,0.0,-0.61534,0.00017,25.2746]
[1778455641719,33.58,82311.62,0.0,-0.61609,0.00017,25.25863]
[1778455644740,33.57,82319.69,0.0,-0.61471,0.00017,25.2879]
[1778455648995,33.57,82323.27,0.0,-0.6141,0.00017,25.30068]
[1778455649049,33.57,82323.27,0.0,-0.6141,0.00017,25.30068]
[1778455649144,33.57,82323.27,0.0,-0.6141,0.00017,25.30068]
[1778455649223,33.57,82327.19,0.0,-0.61343,0.00017,25.3147]
[1778455649775,33.57,82338.5,0.0,-0.61148,0.00017,25.35505]
[1778455651750,33.57,82339.74,0.0,-0.61127,0.00017,25.35938]
[1778455651979,33.57,82339.74,0.0,-0.61127,0.00017,25.35938]
[1778455652129,33.57,82339.74,0.0,-0.61127,0.00017,25.35938]
[1778455652131,33.57,82339.74,0.0,-0.61127,0.00017,25.35938]
[1778455652185,33.57,82339.93,0.0,-0.61126,0.00017,25.35582]
[1778455652426,33.57,82339.93,0.0,-0.61126,0.00017,25.35582]
[1778455652455,33.57,82339.93,0.0,-0.61126,0.00017,25.35582]
[1778455652912,33.57,82318.46,0.0,-0.61497,0.00017,25.27874]
[1778455653297,33.57,82318.46,0.0,-0.61497,0.00017,25.27874]
[1778455653343,33.57,82318.46,0.0,-0.61497,0.00017,25.27874]
[1778455653547,33.57,82318.46,0.0,-0.61497,0.00017,25.27874]
[1778455653803,33.57,82315.58,0.0,-0.61546,0.00017,25.26825]
[1778455654810,33.57,82317.59,0.0,-0.61512,0.00017,25.27552]
[1778455655817,33.56,82326.26,0.0,-0.61363,0.00017,25.30685]
[1778455658611,33.56,82325.7,0.0,-0.61373,0.00017,25.30471]
[1778455658659,33.56,82325.7,0.0,-0.61373,0.00017,25.30471]
[1778455658716,33.56,82325.7,0.0,-0.61373,0.00017,25.30471]
[1778455658838,33.56,82331.51,0.0,-0.61274,0.00017,25.32549]
[1778455659753,33.56,82331.51,0.0,-0.61274,0.00017,25.32549]
[1778455659845,33.56,82340.57,0.0,-0.61117,0.00017,25.35766]
[1778455661859,33.56,82341.09,0.0,-0.61109,0.00017,25.35939]
[1778455663681,33.56,82340.95,0.0,-0.61112,0.00017,25.35883]
[1778455664048,33.56,82340.95,0.0,-0.61112,0.00017,25.35883]
[1778455664141,33.56,82340.95,0.0,-0.61112,0.00017,25.35883]
[1778455664214,33.56,82340.95,0.0,-0.61112,0.00017,25.35883]
[1778455664261,33.56,82336.29,0.0,-0.61193,0.00017,25.34219]
[1778455664978,33.56,82336.29,0.0,-0.61193,0.00017,25.34219]
[1778455665020,33.56,82336.29,0.0,-0.61193,0.00017,25.34219]
[1778455665225,33.56,82336.29,0.0,-0.61193,0.00017,25.34219]
[1778455665255,33.56,82315.28,0.0,-0.61556,0.00017,25.26639]
[1778455666101,33.56,82315.28,0.0,-0.61556,0.00017,25.26639]
[1778455666200,33.55,82305.94,0.0,-0.61717,0.00017,25.23202]
[1778455667737,33.55,82302.89,0.0,-0.61769,0.00017,25.2207]
[1778455672938,33.55,82298.57,0.0,-0.61844,0.00017,25.20445]
[1778455677958,33.55,82299.26,0.0,-0.61833,0.00017,25.20697]
[1778455677973,33.55,82305.08,0.0,-0.61733,0.00017,25.22857]
[1778455678980,33.55,82309.42,0.0,-0.61658,0.00017,25.24456]
[1778455681620,33.55,82309.64,0.0,-0.61655,0.00017,25.2453]
[1778455682001,33.55,82309.7,0.0,-0.61654,0.00017,25.24548]
[1778455684018,33.55,82302.02,0.0,-0.61786,0.00017,25.21701]
[1778455686032,33.55,82297.12,0.0,-0.61871,0.00017,25.19872]
[1778455687341,33.55,82295.08,0.0,-0.61906,0.00017,25.19107]
[1778455689233,33.55,82287.68,0.0,-0.62033,0.00017,25.16321]
[1778455689741,33.55,82287.68,0.0,-0.62033,0.00017,25.16321]
[1778455698116,33.55,82285.32,0.0,-0.62073,0.00017,25.15443]
[1778455699137,33.55,82285.32,0.0,-0.62073,0.00017,25.15443]
[1778455699308,33.55,82285.32,0.0,-0.62073,0.00017,25.15443]
[1778455699172,33.55,82280.05,0.0,-0.62163,0.00017,25.1344]
[1778455699661,33.55,82280.05,0.0,-0.62163,0.00017,25.1344]
[1778455699817,33.55,82280.05,0.0,-0.62163,0.00017,25.1344]
[1778455700138,33.55,82262.51,0.0,-0.62464,0.00017,25.06666]
[1778455700824,33.55,82262.51,0.0,-0.62464,0.00017,25.06666]
[1778455701145,33.55,82262.57,0.0,-0.62464,0.00017,25.0667]
[1778455707113,33.54,82264.19,0.0,-0.62437,0.00017,25.07276]
[1778455708194,33.54,82258.69,0.0,-0.62532,0.00017,25.05111]
[1778455710208,33.54,82263.18,0.0,-0.62456,0.00017,25.06855]
[1778455712528,33.54,82263.55,0.0,-0.62452,0.00017,25.0657]
[1778455714204,33.54,82266.54,0.0,-0.62401,0.00017,25.07727]
[1778455714236,33.54,82269.29,0.0,-0.62355,0.00017,25.08785]
[1778455714736,33.54,82269.29,0.0,-0.62355,0.00017,25.08785]
[1778455715093,33.54,82269.29,0.0,-0.62355,0.00017,25.08785]
[1778455718264,33.53,82275.57,0.0,-0.62249,0.00017,25.11177]
[1778455720278,33.53,82279.97,0.0,-0.62173,0.00017,25.1287]
[1778455725313,33.54,82278.03,0.0,-0.62205,0.00017,25.12147]
[1778455725824,33.54,82278.03,0.0,-0.62205,0.00017,25.12147]
[1778455726060,33.54,82278.03,0.0,-0.62205,0.00017,25.12147]
[1778455726320,33.53,82268.75,0.0,-0.62364,0.00017,25.08571]
[1778455728334,33.53,82264.48,0.0,-0.62438,0.00017,25.06906]
[1778455731295,33.53,82263.58,0.0,-0.62454,0.00017,25.06545]
[1778455731356,33.53,82263.1,0.0,-0.62462,0.00017,25.06352]
[1778455731403,33.53,82263.1,0.0,-0.62462,0.00017,25.06352]
[1778455731489,33.53,82263.1,0.0,-0.62462,0.00017,25.06352]
[1778455732328,33.53,82263.1,0.0,-0.62462,0.00017,25.06352]
[1778455732363,33.53,82261.28,0.0,-0.62494,0.00017,25.05637]
[1778455738406,33.53,82265.82,0.0,-0.62417,0.00017,25.07373]
[1778455741379,33.53,82264.84,0.0,-0.62434,0.00017,25.06986]
[1778455741401,33.53,82264.84,0.0,-0.62434,0.00017,25.06986]
[1778455741432,33.53,82256.98,0.0,-0.6257,0.00017,25.03902]
[1778455742439,33.52,82244.14,0.0,-0.6279,0.00017,24.98804]
[1778455744453,33.52,82242.9,0.0,-0.62812,0.00017,24.9828]
[1778455746467,33.52,82228.34,0.0,-0.63062,0.00017,24.92389]
[1778455747474,33.51,82222.93,0.0,-0.63155,0.00017,24.90175]
[1778455750495,33.51,82210.83,0.0,-0.63362,0.00017,24.8517]
[1778455754561,33.51,82211.9,0.0,-0.63345,0.00017,24.85589]
[1778455754578,33.51,82211.9,0.0,-0.63345,0.00017,24.85589]
[1778455754646,33.51,82211.9,0.0,-0.63345,0.00017,24.85589]
[1778455754838,33.51,82211.9,0.0,-0.63345,0.00017,24.85589]
[1778455754849,33.51,82211.9,0.0,-0.63345,0.00017,24.85589]
[1778455754901,33.51,82211.06,0.0,-0.6336,0.00017,24.85233]
[1778455755771,33.51,82211.06,0.0,-0.6336,0.00017,24.85233]
[1778455755961,33.51,82211.06,0.0,-0.6336,0.00017,24.85233]
[1778455756062,33.51,82207.77,0.0,-0.63416,0.00017,24.83855]
[1778455758699,33.51,82207.41,0.0,-0.63423,0.00017,24.83699]
[1778455758764,33.5,82207.9,0.0,-0.63415,0.00017,24.83895]
[1778455765229,33.5,82207.93,0.0,-0.63416,0.00017,24.83874]
[1778455765293,33.5,82210.78,0.0,-0.63368,0.00017,24.85041]
[1778455770635,33.5,82210.98,0.0,-0.63366,0.00017,24.85085]
[1778455775670,33.49,82210.94,0.0,-0.63371,0.00017,24.84619]
[1778455779437,33.49,82220.99,0.0,-0.63201,0.00017,24.88728]
[1778455779698,33.49,82224.74,0.0,-0.63137,0.00017,24.90261]
[1778455780705,33.49,82233.56,0.0,-0.62987,0.00017,24.93833]
[1778455783726,33.48,82225.57,0.0,-0.63125,0.00017,24.90552]
[1778455786747,33.48,82220.89,0.0,-0.63206,0.00017,24.88607]
[1778455791782,33.47,82227.1,0.0,-0.63102,0.00017,24.91099]
[1778455796817,33.47,82230.4,0.0,-0.63049,0.00017,24.92387]
[1778455799838,33.46,82220.58,0.0,-0.63218,0.00017,24.88343]
[1778455803484,33.46,82218.01,0.0,-0.63263,0.00017,24.87257]
[1778455803642,33.46,82218.01,0.0,-0.63263,0.00017,24.87257]
[1778455803938,33.46,82218.01,0.0,-0.63263,0.00017,24.87257]
[1778455804003,33.46,82239.38,0.0,-0.62898,0.00017,24.95944]
[1778455804955,33.46,82239.38,0.0,-0.62898,0.00017,24.95944]
[1778455804963,33.45,82278.02,0.0,-0.62239,0.00017,25.11067]
[1778455805886,33.45,82272.29,0.0,-0.62337,0.00017,25.08869]
[1778455807136,33.45,82272.9,0.0,-0.62326,0.00017,25.09116]
[1778455807756,33.45,82272.9,0.0,-0.62326,0.00017,25.09116]
[1778455810331,33.45,82277.62,0.0,-0.62245,0.00017,25.10943]
[1778455810400,33.46,82274.89,0.0,-0.62292,0.00017,25.09896]
[1778455810921,33.46,82267.58,0.0,-0.62417,0.00017,25.07062]
[1778455811567,33.46,82267.58,0.0,-0.62417,0.00017,25.07062]
[1778455811649,33.46,82267.58,0.0,-0.62417,0.00017,25.07062]
[1778455811928,33.46,82270.9,0.0,-0.6236,0.00017,25.08355]
[1778455812683,33.46,82270.9,0.0,-0.6236,0.00017,25.08355]
[1778455814005,33.46,82271.55,0.0,-0.62349,0.00017,25.08612]
[1778455814006,33.46,82272.54,0.0,-0.62331,0.00017,25.08999]
[1778455815956,33.46,82266.96,0.0,-0.62427,0.00017,25.06839]
[1778455819501,33.46,82269.11,0.0,-0.6239,0.00017,25.07666]
[1778455819984,33.46,82263.66,0.0,-0.62484,0.00017,25.05535]
[1778455820991,33.45,82259.43,0.0,-0.62557,0.00017,25.03869]
[1778455822813,33.45,82257.88,0.0,-0.62584,0.00017,25.03248]
[1778455824183,33.45,82256.99,0.0,-0.626,0.00017,25.02898]
[1778455824880,33.45,82257.12,0.0,-0.62598,0.00017,25.0294]
[1778455824902,33.45,82257.12,0.0,-0.62598,0.00017,25.0294]
[1778455826615,33.45,82259.77,0.0,-0.62552,0.00017,25.03979]
[1778455827045,33.45,82247.81,0.0,-0.62758,0.00017,24.99241]
[1778455827614,33.45,82247.81,0.0,-0.62758,0.00017,24.99241]
[1778455828052,33.45,82251.06,0.0,-0.62703,0.00017,25.00515]
[1778455828999,33.45,82251.06,0.0,-0.62703,0.00017,25.00515]
[1778455832148,33.44,82253.8,0.0,-0.6266,0.00017,25.01141]
[1778455832156,33.44,82253.8,0.0,-0.6266,0.00017,25.01141]
[1778455832246,33.44,82253.69,0.0,-0.62664,0.00017,25.01063]
[1778455833167,33.44,82253.69,0.0,-0.62664,0.00017,25.01063]
[1778455833268,33.44,82263.42,0.0,-0.62497,0.00017,25.04893]
[1778455833717,33.44,82263.42,0.0,-0.62497,0.00017,25.04893]
[1778455834431,33.44,82263.42,0.0,-0.62497,0.00017,25.04893]
[1778455834468,33.44,82263.42,0.0,-0.62497,0.00017,25.04893]
[1778455834094,33.44,82267.82,0.0,-0.62422,0.00017,25.06607]
[1778455835101,33.44,82257.98,0.0,-0.62591,0.00017,25.02743]
[1778455836256,33.44,82257.98,0.0,-0.62591,0.00017,25.02743]
[1778455841143,33.44,82250.56,0.0,-0.62719,0.00017,24.99788]
[1778455846178,33.43,82254.96,0.0,-0.62644,0.00017,25.01522]
[1778455851441,33.43,82254.64,0.0,-0.6265,0.00017,25.01383]
[1778455851983,33.43,82253.95,0.0,-0.62662,0.00017,25.01107]
[1778455852212,33.43,82253.95,0.0,-0.62662,0.00017,25.01107]
[1778455852221,33.43,82266.61,0.0,-0.62445,0.00017,25.06083]
[1778455854235,33.43,82269.47,0.0,-0.62396,0.00017,25.07185]
[1778455860277,33.43,82268.2,0.0,-0.6242,0.00017,25.06653]
[1778455865312,33.42,82269.04,0.0,-0.62407,0.00017,25.06951]
[1778455868406,33.42,82266.84,0.0,-0.62445,0.00017,25.06082]
[1778455868411,33.42,82265.72,0.0,-0.62465,0.00017,25.05638]
[1778455868740,33.42,82265.72,0.0,-0.62465,0.00017,25.05638]
[1778455869340,33.42,82258.87,0.0,-0.62583,0.00017,25.02944]
[1778455871354,33.42,82253.88,0.0,-0.6267,0.00017,25.00937]
[1778455872634,33.41,82253.45,0.0,-0.62678,0.00017,25.00749]
[1778455873083,33.41,82253.45,0.0,-0.62678,0.00017,25.00749]
[1778455873377,33.41,82216.58,0.0,-0.63309,0.00017,24.85812]
[1778455873924,33.41,82216.58,0.0,-0.63309,0.00017,24.85812]
[1778455874380,33.41,82215.36,0.0,-0.63331,0.00017,24.85282]
[1778455876949,33.41,82216.46,0.0,-0.63313,0.00017,24.85722]
[1778455879809,33.41,82216.96,0.0,-0.63305,0.00017,24.85906]
[1778455879846,33.41,82216.96,0.0,-0.63305,0.00017,24.85906]
[1778455880424,33.41,82195.1,0.0,-0.63678,0.00017,24.76762]
[1778455880741,33.41,82195.1,0.0,-0.63678,0.00017,24.76762]
[1778455881108,33.41,82195.1,0.0,-0.63678,0.00017,24.76762]
[1778455881431,33.41,82192.22,0.0,-0.63727,0.00017,24.75531]
[1778455883648,33.41,82193.06,0.0,-0.63713,0.00017,24.75886]
[1778455889488,33.4,82197.33,0.0,-0.63641,0.00017,24.77683]
[1778455890376,33.4,82197.33,0.0,-0.63641,0.00017,24.77683]
[1778455891501,33.4,82209.68,0.0,-0.63433,0.00017,24.82447]
[1778455891753,33.4,82209.68,0.0,-0.63433,0.00017,24.82447]
[1778455892508,33.4,82218.54,0.0,-0.63282,0.00017,24.86117]
[1778455895531,33.4,82213.19,0.0,-0.63374,0.00017,24.83878]
[1778455895919,33.4,82213.19,0.0,-0.63374,0.00017,24.83878]
[1778455896539,33.4,82202.7,0.0,-0.63553,0.00017,24.79491]
[1778455897151,33.4,82202.7,0.0,-0.63553,0.00017,24.79491]
[1778455898722,33.4,82200.75,0.0,-0.63587,0.00017,24.78664]
[1778455898812,33.4,82200.75,0.0,-0.63587,0.00017,24.78664]
[1778455899560,33.4,82209.73,0.0,-0.63434,0.00017,24.82422]
[1778455899901,33.4,82209.73,0.0,-0.63434,0.00017,24.82422]
[1778455904595,33.4,82214.96,0.0,-0.63346,0.00017,24.84567]
[1778455908623,33.39,82224.11,0.0,-0.63191,0.00017,24.88316]
[1778455913666,33.39,82224.47,0.0,-0.63187,0.00017,24.8842]
[1778455915679,33.39,82215.22,0.0,-0.63345,0.00017,24.84585]
[1778455920714,33.38,82217.2,0.0,-0.63313,0.00017,24.85372]
[1778455921723,33.38,82223.7,0.0,-0.63202,0.00017,24.88045]
[1778455926756,33.38,82225.78,0.0,-0.63169,0.00017,24.88853]
[1778455929777,33.37,82219.03,0.0,-0.63285,0.00017,24.86046]
[1778455931791,33.37,82223.32,0.0,-0.63213,0.00017,24.87798]
[1778455936826,33.37,82222.95,0.0,-0.63221,0.00017,24.87601]
[1778455941861,33.36,82223.54,0.0,-0.63213,0.00017,24.87798]
[1778455947903,33.36,82223.62,0.0,-0.63214,0.00017,24.87773]
[1778455949591,33.36,82223.62,0.0,-0.63214,0.00017,24.87773]
[1778455949812,33.35,82221.1,0.0,-0.63258,0.00017,24.86725]
[1778455949917,33.35,82222.58,0.0,-0.63233,0.00017,24.87327]
[1778455950704,33.35,82222.58,0.0,-0.63233,0.00017,24.87327]
[1778455950924,33.35,82224.81,0.0,-0.63195,0.00017,24.88235]
[1778455952811,33.35,82225.07,0.0,-0.63193,0.00017,24.8792]
[1778455957974,33.35,82229.86,0.0,-0.63114,0.00017,24.89829]
[1778455963009,33.34,82223.9,0.0,-0.63218,0.00017,24.87332]
[1778455968044,33.34,82222.87,0.0,-0.63238,0.00017,24.8686]
[1778455973079,33.33,82222.82,0.0,-0.63241,0.00017,24.86792]
[1778455975106,33.33,82231.11,0.0,-0.631,0.00017,24.90179]
[1778455980141,33.32,82233.37,0.0,-0.63063,0.00017,24.91045]
[1778455980780,33.32,82233.37,0.0,-0.63063,0.00017,24.91045]
[1778455981565,33.32,82233.37,0.0,-0.63063,0.00017,24.91045]
[1778455981580,33.32,82242.35,0.0,-0.6291,0.00017,24.94667]
[1778455982157,33.32,82254.58,0.0,-0.627,0.00017,24.99573]
[1778455984171,33.32,82256.42,0.0,-0.6267,0.00017,25.00275]
[1778455987808,33.31,82259.87,0.0,-0.62613,0.00017,25.01598]
[1778455989749,33.31,82260.06,0.0,-0.62611,0.00017,25.01647]
[1778455991047,33.31,82261.99,0.0,-0.62578,0.00017,25.02398]
[1778455991220,33.3,82266.48,0.0,-0.62501,0.00017,25.04156]
[1778455992561,33.3,82266.48,0.0,-0.62501,0.00017,25.04156]
[1778455992563,33.3,82268.56,0.0,-0.62467,0.00017,25.04946]
[1778455996366,33.29,82271.15,0.0,-0.62424,0.00017,25.05916]
[1778455996408,33.29,82271.15,0.0,-0.62424,0.00017,25.05916]
[1778455996412,33.29,82270.15,0.0,-0.62442,0.00017,25.0551]
[1778455997262,33.29,82250.2,0.0,-0.62787,0.00017,24.97581]
[1778455998269,33.29,82248.66,0.0,-0.62814,0.00017,24.96948]
[1778455999561,33.29,82248.66,0.0,-0.62814,0.00017,24.96948]
[1778456007333,33.27,82252.14,0.0,-0.6276,0.00017,24.98214]
[1778456009347,33.27,82246.36,0.0,-0.62861,0.00017,24.95861]
[1778456014382,33.26,82244.76,0.0,-0.62894,0.00017,24.94735]
[1778456017741,33.26,82244.41,0.0,-0.62902,0.00017,24.94552]
[1778456017937,33.26,82244.41,0.0,-0.62902,0.00017,24.94552]
[1778456018410,33.26,82218.49,0.0,-0.63348,0.00017,24.83902]
[1778456019417,33.26,82210.38,0.0,-0.63487,0.00017,24.80504]
[1778456022252,33.25,82210.82,0.0,-0.6348,0.00017,24.80679]
[1778456022573,33.25,82210.82,0.0,-0.6348,0.00017,24.80679]
[1778456022616,33.25,82203.6,0.0,-0.63604,0.00017,24.77632]
[1778456023445,33.25,82197.97,0.0,-0.637,0.00017,24.75241]
[1778456024452,33.25,82190.85,0.0,-0.63822,0.00017,24.722]
[1778456027680,33.25,82192.31,0.0,-0.63797,0.00017,24.72828]
[1778456027683,33.25,82199.47,0.0,-0.63674,0.00017,24.75883]
[1778456030494,33.25,82208.26,0.0,-0.63524,0.00017,24.79596]
[1778456035530,33.25,82208.85,0.0,-0.63514,0.00017,24.7983]
[1778456040564,33.25,82206.76,0.0,-0.63551,0.00017,24.78938]
[1778456042837,33.25,82206.94,0.0,-0.63548,0.00017,24.79009]
[1778456043588,33.25,82214.85,0.0,-0.63412,0.00017,24.82328]
[1778456048623,33.25,82215.15,0.0,-0.63408,0.00017,24.82432]
[1778456053658,33.25,82216.09,0.0,-0.63393,0.00017,24.82804]
[1778456058693,33.24,82216.92,0.0,-0.6338,0.00017,24.83131]
[1778456059700,33.24,82211.49,0.0,-0.63473,0.00017,24.80855]
[1778456060707,33.24,82205.55,0.0,-0.63575,0.00017,24.78352]
[1778456060979,33.24,82205.55,0.0,-0.63575,0.00017,24.78352]
[1778456061717,33.24,82202.2,0.0,-0.63632,0.00017,24.76933]
[1778456062723,33.24,82192.54,0.0,-0.63797,0.00017,24.72818]
[1778456065854,33.24,82193.73,0.0,-0.63777,0.00017,24.73332]
[1778456070574,33.24,82196.18,0.0,-0.63735,0.00017,24.74386]
[1778456070787,33.24,82196.32,0.0,-0.63732,0.00017,24.7445]
[1778456070800,33.24,82201.48,0.0,-0.63644,0.00017,24.76644]
[1778456072400,33.24,82201.48,0.0,-0.63644,0.00017,24.76644]
[1778456072501,33.24,82205.57,0.0,-0.63576,0.00017,24.77962]
[1778456072794,33.24,82200.14,0.0,-0.63669,0.00017,24.75662]
[1778456074718,33.24,82200.14,0.0,-0.63669,0.00017,24.75662]
[1778456074944,33.25,82198.92,0.0,-0.6369,0.00017,24.75144]
[1778456075727,33.25,82198.92,0.0,-0.6369,0.00017,24.75144]
[1778456075729,33.25,82198.59,0.0,-0.63695,0.00017,24.75006]
[1778456076813,33.25,82201.05,0.0,-0.63653,0.00017,24.76052]
[1778456076823,33.25,82206.16,0.0,-0.63566,0.00017,24.78215]
[1778456081858,33.24,82205.8,0.0,-0.63572,0.00017,24.78058]
[1778456085185,33.24,82203.75,0.0,-0.63607,0.00017,24.77189]
[1778456085284,33.24,82202.82,0.0,-0.63623,0.00017,24.76795]
[1778456085887,33.24,82196.75,0.0,-0.63727,0.00017,24.74215]
[1778456090923,33.25,82196.76,0.0,-0.63727,0.00017,24.74226]
[1778456092811,33.25,82196.6,0.0,-0.63729,0.00017,24.74159]
[1778456092937,33.25,82201.5,0.0,-0.63645,0.00017,24.76245]
[1778456098038,33.25,82201.07,0.0,-0.63653,0.00017,24.76062]
[1778456098080,33.25,82200.61,0.0,-0.63661,0.00017,24.75866]
[1778456099365,33.25,82200.61,0.0,-0.63661,0.00017,24.75866]
[1778456099430,33.25,82200.61,0.0,-0.63661,0.00017,24.75866]
[1778456099460,33.25,82197.07,0.0,-0.63721,0.00017,24.7436]
[1778456100995,33.25,82200.98,0.0,-0.63654,0.00017,24.76023]
[1778456102002,33.25,82207.84,0.0,-0.63537,0.00017,24.78924]
[1778456103479,33.25,82207.84,0.0,-0.63537,0.00017,24.78924]
[1778456103580,33.25,82200.09,0.0,-0.6367,0.00017,24.75642]
[1778456106740,33.25,82198.34,0.0,-0.637,0.00017,24.74898]
[1778456107446,33.25,82198.48,0.0,-0.63697,0.00017,24.74958]
[1778456107573,33.25,82212.31,0.0,-0.6346,0.00017,24.808]
[1778456108152,33.25,82212.31,0.0,-0.6346,0.00017,24.808]
[1778456108257,33.24,82229.83,0.0,-0.6316,0.00017,24.88074]
[1778456109156,33.24,82229.83,0.0,-0.6316,0.00017,24.88074]
[1778456109632,33.24,82229.83,0.0,-0.6316,0.00017,24.88074]
[1778456109682,33.24,82242.18,0.0,-0.62948,0.00017,24.93101]
[1778456110836,33.24,82239.32,0.0,-0.62998,0.00017,24.91927]
[1778456111662,33.24,82239.32,0.0,-0.62998,0.00017,24.91927]
[1778456111678,33.24,82239.32,0.0,-0.62998,0.00017,24.91927]
[1778456111699,33.24,82229.69,0.0,-0.63164,0.00017,24.87977]
[1778456112763,33.24,82235.48,0.0,-0.63065,0.00017,24.90342]
[1778456116115,33.24,82239.63,0.0,-0.62995,0.00017,24.92004]
[1778456117837,33.23,82239.29,0.0,-0.63001,0.00017,24.91855]
[1778456118129,33.23,82238.34,0.0,-0.63018,0.00017,24.91456]
[1778456121149,33.23,82234.29,0.0,-0.63089,0.00017,24.89768]
[1778456123189,33.23,82219.97,0.0,-0.63336,0.00017,24.83833]
[1778456125177,33.23,82217.21,0.0,-0.63384,0.00017,24.82669]
[1778456127193,33.22,82212.6,0.0,-0.63464,0.00017,24.80727]
[1778456128810,33.22,82212.6,0.0,-0.63464,0.00017,24.80727]
[1778456128200,33.22,82207.37,0.0,-0.63554,0.00017,24.78522]
[1778456129207,33.22,82206.86,0.0,-0.63563,0.00017,24.78303]
[1778456134333,33.22,82207.03,0.0,-0.63562,0.00017,24.77952]
[1778456134364,33.22,82213.47,0.0,-0.63452,0.00017,24.8066]
[1778456140284,33.22,82215.77,0.0,-0.63413,0.00017,24.81602]
[1778456141650,33.22,82215.77,0.0,-0.63413,0.00017,24.81602]
[1778456141689,33.22,82215.77,0.0,-0.63413,0.00017,24.81602]
[1778456141819,33.22,82215.77,0.0,-0.63413,0.00017,24.81602]
[1778456141840,33.22,82216.99,0.0,-0.63393,0.00017,24.82105]
[1778456142298,33.22,82239.18,0.0,-0.63011,0.00017,24.91265]
[1778456142945,33.22,82239.18,0.0,-0.63011,0.00017,24.91265]
[1778456144312,33.22,82240.78,0.0,-0.62984,0.00017,24.91902]
[1778456149347,33.21,82241.0,0.0,-0.62983,0.00017,24.91938]
[1778456154382,33.21,82239.97,0.0,-0.63003,0.00017,24.9146]
[1778456157403,33.2,82245.35,0.0,-0.62913,0.00017,24.93601]
[1778456161432,33.19,82250.0,0.0,-0.62835,0.00017,24.95428]
[1778456164303,33.19,82250.97,0.0,-0.62819,0.00017,24.95808]
[1778456165460,33.19,82263.54,0.0,-0.62602,0.00017,25.00826]
[1778456166279,33.19,82263.54,0.0,-0.62602,0.00017,25.00826]
[1778456166295,33.19,82263.54,0.0,-0.62602,0.00017,25.00826]
[1778456166467,33.19,82263.19,0.0,-0.62609,0.00017,25.00679]
[1778456167475,33.19,82270.79,0.0,-0.62477,0.00017,25.03686]
[1778456168493,33.19,82278.07,0.0,-0.62351,0.00017,25.06533]
[1778456169500,33.19,82283.1,0.0,-0.62265,0.00017,25.08476]
[1778456174535,33.18,82282.4,0.0,-0.62279,0.00017,25.08169]
[1778456179570,33.18,82280.97,0.0,-0.62305,0.00017,25.07581]
[1778456184606,33.18,82281.52,0.0,-0.62297,0.00017,25.07768]
[1778456187210,33.17,82281.93,0.0,-0.6229,0.00017,25.07917]
[1778456187233,33.17,82281.93,0.0,-0.6229,0.00017,25.07917]
[1778456187277,33.17,82281.93,0.0,-0.6229,0.00017,25.07917]
[1778456187399,33.17,82281.93,0.0,-0.6229,0.00017,25.07917]
[1778456187645,33.17,82301.86,0.0,-0.61944,0.00017,25.15576]
[1778456188273,33.17,82301.86,0.0,-0.61944,0.00017,25.15576]
[1778456188644,33.17,82316.87,0.0,-0.61683,0.00017,25.2122]
[1778456189891,33.17,82317.31,0.0,-0.61675,0.00017,25.21384]
[1778456191814,33.17,82317.26,0.0,-0.61676,0.00017,25.21365]
[1778456194473,33.17,82316.66,0.0,-0.61689,0.00017,25.20732]
[1778456194504,33.17,82316.66,0.0,-0.61689,0.00017,25.20732]
[1778456194542,33.17,82316.66,0.0,-0.61689,0.00017,25.20732]
[1778456194687,33.17,82317.95,0.0,-0.61666,0.00017,25.21212]
[1778456195007,33.17,82317.95,0.0,-0.61666,0.00017,25.21212]
[1778456195089,33.17,82317.95,0.0,-0.61666,0.00017,25.21212]
[1778456195693,33.17,82327.08,0.0,-0.61507,0.00017,25.24588]
[1778456196089,33.17,82327.08,0.0,-0.61507,0.00017,25.24588]
[1778456202742,33.17,82327.62,0.0,-0.61499,0.00017,25.24763]
[1778456204933,33.17,82327.57,0.0,-0.615,0.00017,25.24738]
[1778456205763,33.17,82322.06,0.0,-0.61596,0.00017,25.22701]
[1778456206770,33.17,82315.37,0.0,-0.61713,0.00017,25.20211]
[1778456207431,33.17,82315.37,0.0,-0.61713,0.00017,25.20211]
[1778456208534,33.17,82314.18,0.0,-0.61734,0.00017,25.19765]
[1778456208813,33.17,82314.18,0.0,-0.61734,0.00017,25.19765]
[1778456212812,33.17,82318.92,0.0,-0.61652,0.00017,25.21527]
[1778456213819,33.17,82323.21,0.0,-0.61577,0.00017,25.23116]
[1778456218856,33.17,82324.82,0.0,-0.61549,0.00017,25.23696]
[1778456223823,33.16,82325.98,0.0,-0.6153,0.00017,25.24113]
[1778456224903,33.16,82334.16,0.0,-0.61387,0.00017,25.27106]
[1778456228334,33.16,82331.03,0.0,-0.61443,0.00017,25.25951]
[1778456228931,33.16,82323.17,0.0,-0.6158,0.00017,25.23055]
[1778456231569,33.16,82322.63,0.0,-0.61589,0.00017,25.22855]
[1778456232959,33.16,82331.17,0.0,-0.6144,0.00017,25.25999]
[1778456235981,33.16,82336.48,0.0,-0.61348,0.00017,25.27932]
[1778456241027,33.16,82334.84,0.0,-0.61377,0.00017,25.27323]
[1778456244570,33.16,82335.77,0.0,-0.61361,0.00017,25.27658]
[1778456245142,33.16,82335.14,0.0,-0.61372,0.00017,25.27425]
[1778456245217,33.16,82327.0,0.0,-0.61514,0.00017,25.24444]
[1778456246584,33.16,82327.0,0.0,-0.61514,0.00017,25.24444]
[1778456246685,33.16,82316.31,0.0,-0.61701,0.00017,25.20483]
[1778456252104,33.16,82314.85,0.0,-0.61728,0.00017,25.19534]
[1778456253111,33.16,82321.48,0.0,-0.61612,0.00017,25.22002]
[1778456254555,33.16,82321.48,0.0,-0.61612,0.00017,25.22002]
[1778456254731,33.16,82321.48,0.0,-0.61612,0.00017,25.22002]
[1778456254784,33.16,82322.49,0.0,-0.61595,0.00017,25.22373]
[1778456255597,33.16,82322.49,0.0,-0.61595,0.00017,25.22373]
[1778456255698,33.16,82327.8,0.0,-0.61502,0.00017,25.24336]
[1778456261167,33.16,82332.46,0.0,-0.6142,0.00017,25.26059]
[1778456263181,33.16,82351.12,0.0,-0.61093,0.00018,25.328]
[1778456264661,33.16,82355.57,0.0,-0.61016,0.00018,25.34377]
[1778456265389,33.16,82355.57,0.0,-0.61016,0.00018,25.34377]
[1778456265486,33.16,82355.12,0.0,-0.61023,0.00018,25.34218]
[1778456266204,33.16,82373.23,0.0,-0.60706,0.00018,25.40558]
[1778456267211,33.16,82373.32,0.0,-0.60705,0.00018,25.40589]
[1778456272254,33.16,82372.52,0.0,-0.60719,0.00018,25.403]
[1778456276358,33.16,82373.07,0.0,-0.6071,0.00018,25.40488]
[1778456276392,33.16,82372.95,0.0,-0.60712,0.00018,25.40445]
[1778456277664,33.16,82372.95,0.0,-0.60712,0.00018,25.40445]
[1778456277765,33.16,82366.79,0.0,-0.6082,0.00018,25.38299]
[1778456280737,33.16,82367.12,0.0,-0.60815,0.00018,25.38409]
[1778456280790,33.15,82366.18,0.0,-0.60832,0.00018,25.38073]
[1778456281316,33.15,82370.34,0.0,-0.60759,0.00018,25.39522]
[1778456284337,33.15,82375.01,0.0,-0.6068,0.00018,25.41078]
[1778456285609,33.15,82375.01,0.0,-0.6068,0.00018,25.41078]
[1778456285624,33.15,82375.01,0.0,-0.6068,0.00018,25.41078]
[1778456285651,33.15,82375.01,0.0,-0.6068,0.00018,25.41078]
[1778456285690,33.15,82375.01,0.0,-0.6068,0.00018,25.41078]
[1778456285779,33.14,82380.21,0.0,-0.60592,0.00018,25.42814]
[1778456286351,33.14,82388.25,0.0,-0.6045,0.00018,25.45555]
[1778456288366,33.14,82394.22,0.0,-0.60345,0.00018,25.47582]
[1778456292667,33.14,82394.85,0.0,-0.60333,0.00018,25.47809]
[1778456292745,33.14,82394.85,0.0,-0.60333,0.00018,25.47809]
[1778456292772,33.14,82394.94,0.0,-0.60331,0.00018,25.47849]
[1778456293401,33.14,82381.17,0.0,-0.60573,0.00018,25.43182]
[1778456295415,33.14,82379.01,0.0,-0.60611,0.00018,25.42435]
[1778456299260,33.14,82377.97,0.0,-0.60629,0.00018,25.42076]
[1778456299398,33.14,82377.97,0.0,-0.60629,0.00018,25.42076]
[1778456299443,33.14,82373.01,0.0,-0.60717,0.00018,25.40359]
[1778456300450,33.14,82364.4,0.0,-0.60868,0.00018,25.37353]
[1778456301821,33.14,82364.4,0.0,-0.60868,0.00018,25.37353]
[1778456301858,33.14,82364.42,0.0,-0.60868,0.00018,25.37352]
[1778456302464,33.14,82375.89,0.0,-0.60667,0.00018,25.41341]
[1778456307502,33.13,82378.18,0.0,-0.60628,0.00018,25.42106]
[1778456308510,33.13,82371.95,0.0,-0.60738,0.00018,25.39949]
[1778456309368,33.13,82371.95,0.0,-0.60738,0.00018,25.39949]
[1778456309878,33.13,82371.95,0.0,-0.60738,0.00018,25.39949]
[1778456309979,33.13,82367.19,0.0,-0.60822,0.00018,25.38282]
[1778456310170,33.13,82367.19,0.0,-0.60822,0.00018,25.38282]
[1778456310524,33.13,82350.92,0.0,-0.61107,0.00018,25.32534]
[1778456311211,33.13,82350.92,0.0,-0.61107,0.00018,25.32534]
[1778456312538,33.13,82350.23,0.0,-0.61121,0.00018,25.31877]
[1778456315559,33.13,82356.15,0.0,-0.61017,0.00018,25.33986]
[1778456316566,33.13,82350.85,0.0,-0.6111,0.00018,25.32099]
[1778456321601,33.13,82350.81,0.0,-0.61111,0.00018,25.32086]
[1778456323528,33.13,82349.6,0.0,-0.61132,0.00018,25.31654]
[1778456323615,33.13,82357.35,0.0,-0.60996,0.00018,25.34413]
[1778456324622,33.13,82363.17,0.0,-0.60894,0.00018,25.36466]
[1778456326636,33.13,82372.85,0.0,-0.60724,0.00018,25.39841]
[1778456331551,33.13,82369.09,0.0,-0.60791,0.00018,25.3852]
[1778456331672,33.13,82367.02,0.0,-0.60828,0.00018,25.37795]
[1778456332679,33.13,82362.57,0.0,-0.60906,0.00018,25.36233]
[1778456337941,33.13,82361.88,0.0,-0.60918,0.00018,25.35986]
[1778456339729,33.13,82352.06,0.0,-0.61091,0.00018,25.32504]
[1778456340736,33.13,82345.19,0.0,-0.61211,0.00018,25.30043]
[1778456345771,33.13,82345.56,0.0,-0.61204,0.00018,25.30188]
[1778456350806,33.13,82344.12,0.0,-0.61228,0.00018,25.2968]
[1778456355843,33.13,82341.12,0.0,-0.6128,0.00017,25.28607]
[1778456360877,33.13,82340.8,0.0,-0.61285,0.00017,25.28502]
[1778456365912,33.14,82340.38,0.0,-0.61292,0.00017,25.28358]
[1778456370947,33.14,82350.04,0.0,-0.61123,0.00018,25.31844]
[1778456372961,33.14,82353.23,0.0,-0.61069,0.00018,25.32574]
[1778456374975,33.14,82346.82,0.0,-0.61181,0.00018,25.30281]
[1778456375982,33.14,82350.83,0.0,-0.61111,0.00018,25.31718]
[1778456380012,33.14,82356.33,0.0,-0.61014,0.00018,25.33675]
[1778456385047,33.14,82359.2,0.0,-0.60964,0.00018,25.34686]
[1778456388812,33.14,82360.2,0.0,-0.60947,0.00018,25.35036]
[1778456389075,33.14,82361.13,0.0,-0.60931,0.00018,25.35363]
[1778456394110,33.13,82362.09,0.0,-0.60914,0.00018,25.35697]
[1778456395596,33.13,82362.02,0.0,-0.60915,0.00018,25.35671]
[1778456396124,33.13,82359.75,0.0,-0.60955,0.00018,25.34871]
[1778456401159,33.13,82350.22,0.0,-0.61122,0.00018,25.31487]
[1778456403173,33.13,82354.61,0.0,-0.61045,0.00018,25.33051]
[1778456404180,33.13,82360.44,0.0,-0.60943,0.00018,25.35117]
[1778456405370,33.13,82360.44,0.0,-0.60943,0.00018,25.35117]
[1778456405469,33.14,82363.26,0.0,-0.60893,0.00018,25.36111]
[1778456411385,33.14,82365.7,0.0,-0.6085,0.00018,25.36968]
[1778456411422,33.14,82365.61,0.0,-0.60852,0.00018,25.36937]
[1778456414251,33.14,82360.36,0.0,-0.60944,0.00018,25.35095]
[1778456417669,33.14,82357.59,0.0,-0.60992,0.00018,25.3412]
[1778456420470,33.14,82352.59,0.0,-0.61079,0.00018,25.32355]
[1778456423315,33.14,82357.45,0.0,-0.60994,0.00018,25.3409]
[1778456428350,33.14,82361.25,0.0,-0.60927,0.00018,25.35441]
[1778456433385,33.14,82359.78,0.0,-0.60954,0.00018,25.34525]
[1778456438420,33.14,82359.64,0.0,-0.60955,0.00018,25.34487]
[1778456443456,33.15,82358.98,0.0,-0.60966,0.00018,25.34266]
[1778456448491,33.15,82357.51,0.0,-0.60991,0.00018,25.33758]
[1778456452978,33.15,82354.64,0.0,-0.61041,0.00018,25.3275]
[1778456453079,33.15,82352.1,0.0,-0.61085,0.00018,25.31853]
[1778456453990,33.15,82328.55,0.0,-0.61497,0.00017,25.23328]
[1778456457119,33.15,82323.89,0.0,-0.61578,0.00017,25.21614]
[1778456462589,33.15,82330.47,0.0,-0.61463,0.00017,25.24048]
[1778456464471,33.15,82331.1,0.0,-0.61452,0.00017,25.2428]
[1778456464603,33.15,82332.66,0.0,-0.61425,0.00017,25.24851]
[1778456467624,33.15,82340.14,0.0,-0.61294,0.00017,25.27571]
[1778456470645,33.15,82336.19,0.0,-0.61363,0.00017,25.26132]
[1778456477694,33.15,82336.94,0.0,-0.61351,0.00017,25.26393]
[1778456484750,33.15,82336.43,0.0,-0.6136,0.00017,25.26193]
[1778456489785,33.15,82337.69,0.0,-0.61339,0.00017,25.26638]
[1778456494821,33.14,82335.69,0.0,-0.61377,0.00017,25.2549]
[1778456499068,33.14,82335.18,0.0,-0.61386,0.00017,25.25297]
[1778456499100,33.14,82335.13,0.0,-0.61387,0.00017,25.25276]
[1778456499856,33.14,82326.51,0.0,-0.61538,0.00017,25.22112]
[1778456500863,33.14,82321.82,0.0,-0.6162,0.00017,25.20376]
[1778456505898,33.14,82317.7,0.0,-0.61691,0.00017,25.18848]
[1778456510128,33.14,82317.83,0.0,-0.61689,0.00017,25.18899]
[1778456510165,33.14,82317.83,0.0,-0.61689,0.00017,25.18899]
[1778456510645,33.14,82316.92,0.0,-0.61705,0.00017,25.18561]
[1778456510935,33.14,82307.7,0.0,-0.61865,0.00017,25.15099]
[1778456515570,33.15,82307.38,0.0,-0.6187,0.00017,25.14991]
[1778456515970,33.15,82304.47,0.0,-0.61921,0.00017,25.13892]
[1778456517750,33.15,82301.85,0.0,-0.61966,0.00017,25.12896]
[1778456517984,33.15,82297.39,0.0,-0.62044,0.00017,25.11195]
[1778456518587,33.15,82297.39,0.0,-0.62044,0.00017,25.11195]
[1778456518991,33.15,82301.16,0.0,-0.61978,0.00017,25.12635]
[1778456519998,33.15,82305.14,0.0,-0.61909,0.00017,25.1415]
[1778456525033,33.15,82307.21,0.0,-0.61872,0.00017,25.14944]
[1778456530068,33.15,82306.46,0.0,-0.61885,0.00017,25.14669]
[1778456535103,33.15,82310.03,0.0,-0.61822,0.00017,25.16036]
[1778456539036,33.15,82313.3,0.0,-0.61764,0.00017,25.17272]
[1778456539109,33.15,82313.3,0.0,-0.61764,0.00017,25.17272]
[1778456539140,33.15,82317.79,0.0,-0.61686,0.00017,25.18953]
[1778456540144,33.15,82327.39,0.0,-0.61518,0.00017,25.22512]
[1778456543538,33.15,82326.47,0.0,-0.61534,0.00017,25.22171]
[1778456544172,33.15,82323.54,0.0,-0.61586,0.00017,25.21088]
[1778456549207,33.15,82322.44,0.0,-0.61605,0.00017,25.20682]
[1778456553735,33.15,82324.16,0.0,-0.61577,0.00017,25.20909]
[1778456554002,33.15,82324.16,0.0,-0.61577,0.00017,25.20909]
[1778456554243,33.15,82340.18,0.0,-0.61297,0.00017,25.26772]
[1778456555250,33.15,82344.72,0.0,-0.61217,0.00018,25.28407]
[1778456557264,33.15,82336.55,0.0,-0.61361,0.00017,25.2544]
[1778456562910,33.15,82339.91,0.0,-0.61303,0.00017,25.26646]
[1778456563010,33.15,82343.91,0.0,-0.61233,0.00018,25.28084]
[1778456564001,33.15,82343.91,0.0,-0.61233,0.00018,25.28084]
[1778456566204,33.15,82349.63,0.0,-0.61133,0.00018,25.30132]
[1778456574383,33.14,82351.0,0.0,-0.61111,0.00018,25.30596]
[1778456579418,33.14,82352.2,0.0,-0.61091,0.00018,25.31008]
[1778456582029,33.14,82351.59,0.0,-0.61102,0.00018,25.30786]
[1778456583446,33.14,82359.24,0.0,-0.60968,0.00018,25.33492]
[1778456588481,33.13,82362.1,0.0,-0.60919,0.00018,25.34476]
[1778456590495,33.13,82356.38,0.0,-0.6102,0.00018,25.32443]
[1778456595530,33.13,82359.17,0.0,-0.60973,0.00018,25.33404]
[1778456600565,33.12,82355.84,0.0,-0.61033,0.00018,25.3219]
[1778456605601,33.12,82356.77,0.0,-0.61018,0.00018,25.32502]
[1778456610636,33.12,82359.21,0.0,-0.60976,0.00018,25.33346]
[1778456615461,33.11,82357.99,0.0,-0.61,0.00018,25.3249]
[1778456615675,33.11,82345.14,0.0,-0.61226,0.00018,25.27892]
[1778456616681,33.11,82334.66,0.0,-0.61409,0.00018,25.24082]
[1778456621718,33.11,82334.44,0.0,-0.61414,0.00018,25.23986]
[1778456626754,33.11,82336.23,0.0,-0.61383,0.00018,25.24626]
[1778456631789,33.11,82336.59,0.0,-0.61378,0.00018,25.24741]
[1778456632796,33.11,82341.69,0.0,-0.61289,0.00018,25.26593]
[1778456637831,33.1,82342.76,0.0,-0.61271,0.00018,25.26961]
[1778456642866,33.1,82339.12,0.0,-0.61336,0.00018,25.2562]
[1778456647901,33.1,82339.64,0.0,-0.61328,0.00018,25.2579]
[1778456652936,33.09,82341.14,0.0,-0.61303,0.00018,25.26313]
[1778456656341,33.09,82341.09,0.0,-0.61304,0.00018,25.26287]
[1778456656964,33.09,82353.29,0.0,-0.6109,0.00018,25.30672]
[1778456658978,33.09,82356.07,0.0,-0.61042,0.00018,25.3165]
[1778456664025,33.09,82357.19,0.0,-0.61024,0.00018,25.32016]
[1778456666721,33.08,82356.1,0.0,-0.61044,0.00018,25.31617]
[1778456666807,33.08,82356.1,0.0,-0.61044,0.00018,25.31617]
[1778456667050,33.08,82356.47,0.0,-0.61038,0.00018,25.31744]
[1778456668049,33.08,82356.47,0.0,-0.61038,0.00018,25.31744]
[1778456668057,33.08,82357.51,0.0,-0.6102,0.00018,25.32109]
[1778456668820,33.08,82357.51,0.0,-0.6102,0.00018,25.32109]
[1778456671254,33.08,82356.29,0.0,-0.61042,0.00018,25.31665]
[1778456671353,33.08,82358.77,0.0,-0.61,0.00018,25.32134]
[1778456672085,33.08,82363.87,0.0,-0.60911,0.00018,25.33931]
[1778456673092,33.08,82368.29,0.0,-0.60834,0.00018,25.35477]
[1778456677794,33.07,82366.95,0.0,-0.60859,0.00018,25.34979]
[1778456678091,33.07,82366.95,0.0,-0.60859,0.00018,25.34979]
[1778456678139,33.07,82370.97,0.0,-0.60788,0.00018,25.36379]
[1778456678466,33.07,82370.97,0.0,-0.60788,0.00018,25.36379]
[1778456678880,33.07,82370.97,0.0,-0.60788,0.00018,25.36379]
[1778456679135,33.07,82376.45,0.0,-0.60692,0.00018,25.38285]
[1778456680143,33.07,82376.45,0.0,-0.60692,0.00018,25.38285]
[1778456681685,33.07,82379.34,0.0,-0.60641,0.00018,25.39283]
[1778456682156,33.07,82371.23,0.0,-0.60784,0.00018,25.36461]
[1778456687191,33.07,82368.56,0.0,-0.60833,0.00018,25.35493]
[1778456688975,33.06,82368.55,0.0,-0.60834,0.00018,25.35483]
[1778456690220,33.06,82370.09,0.0,-0.60807,0.00018,25.36016]
[1778456696254,33.06,82371.14,0.0,-0.60791,0.00018,25.3634]
[1778456700697,33.05,82371.03,0.0,-0.60794,0.00018,25.3628]
[1778456701290,33.05,82378.92,0.0,-0.60655,0.00018,25.39016]
[1778456704311,33.05,82386.97,0.0,-0.60514,0.00018,25.4176]
[1778456707332,33.05,82392.55,0.0,-0.60417,0.00018,25.43636]
[1778456710353,33.05,82378.37,0.0,-0.60667,0.00018,25.38781]
[1778456711360,33.04,82376.23,0.0,-0.60705,0.00018,25.38033]
[1778456714471,33.04,82375.28,0.0,-0.60723,0.00018,25.37686]
[1778456714597,33.04,82375.28,0.0,-0.60723,0.00018,25.37686]
[1778456714933,33.04,82375.28,0.0,-0.60723,0.00018,25.37686]
[1778456715389,33.04,82359.02,0.0,-0.6101,0.00018,25.31967]
[1778456716396,33.04,82358.88,0.0,-0.61012,0.00018,25.31915]
[1778456721431,33.04,82358.95,0.0,-0.61012,0.00018,25.31928]
[1778456726468,33.04,82359.08,0.0,-0.6101,0.00018,25.31966]
[1778456728837,33.04,82358.45,0.0,-0.61021,0.00018,25.31741]
[1778456729661,33.04,82356.54,0.0,-0.61055,0.00018,25.31059]
[1778456729875,33.04,82356.54,0.0,-0.61055,0.00018,25.31059]
[1778456730394,33.04,82356.54,0.0,-0.61055,0.00018,25.31059]
[1778456730432,33.04,82348.52,0.0,-0.61196,0.00018,25.28179]
[1778456730725,33.04,82348.52,0.0,-0.61196,0.00018,25.28179]
[1778456731423,33.04,82348.52,0.0,-0.61196,0.00018,25.28179]
[1778456731428,33.04,82328.06,0.0,-0.61557,0.00018,25.20295]
[1778456732118,33.04,82320.49,0.0,-0.61689,0.00018,25.17481]
[1778456737547,33.04,82321.77,0.0,-0.61666,0.00018,25.17983]
[1778456742587,33.04,82322.78,0.0,-0.61647,0.00018,25.18376]
[1778456743594,33.04,82317.79,0.0,-0.61734,0.00018,25.16512]
[1778456747694,33.04,82316.95,0.0,-0.61748,0.00018,25.16208]
[1778456747729,33.05,82320.54,0.0,-0.61685,0.00018,25.17558]
[1778456748629,33.05,82331.43,0.0,-0.61494,0.00018,25.21604]
[1778456753664,33.05,82330.65,0.0,-0.61508,0.00018,25.21319]
[1778456754627,33.05,82330.65,0.0,-0.61508,0.00018,25.21319]
[1778456754671,33.05,82330.49,0.0,-0.61511,0.00018,25.2126]
[1778456757692,33.05,82326.5,0.0,-0.6158,0.00018,25.19787]
[1778456761720,33.05,82321.41,0.0,-0.61669,0.00018,25.17898]
[1778456762727,33.05,82326.12,0.0,-0.61587,0.00018,25.19654]
[1778456766755,33.05,82321.13,0.0,-0.61674,0.00018,25.17803]
[1778456771791,33.05,82319.86,0.0,-0.61695,0.00018,25.1734]
[1778456776828,33.05,82323.69,0.0,-0.61628,0.00018,25.18778]
[1778456779849,33.05,82315.58,0.0,-0.6177,0.00017,25.15746]
[1778456780856,33.05,82311.29,0.0,-0.61845,0.00017,25.14131]
[1778456785891,33.05,82311.4,0.0,-0.61842,0.00017,25.14191]
[1778456790926,33.06,82310.85,0.0,-0.6185,0.00017,25.14002]
[1778456793947,33.06,82316.0,0.0,-0.61762,0.00017,25.15545]
[1778456798982,33.06,82313.81,0.0,-0.61799,0.00017,25.14738]
[1778456804017,33.06,82312.63,0.0,-0.61819,0.00017,25.14313]
[1778456807038,33.07,82320.33,0.0,-0.61683,0.00018,25.17219]
[1778456807980,33.07,82320.33,0.0,-0.61683,0.00018,25.17219]
[1778456808045,33.07,82320.84,0.0,-0.61674,0.00018,25.17414]
[1778456809194,33.07,82320.84,0.0,-0.61674,0.00018,25.17414]
[1778456809294,33.07,82321.5,0.0,-0.61662,0.00018,25.17666]
[1778456812073,33.07,82325.93,0.0,-0.61584,0.00018,25.19319]
[1778456816718,33.07,82326.1,0.0,-0.61581,0.00018,25.19387]
[1778456816741,33.07,82326.1,0.0,-0.61581,0.00018,25.19387]
[1778456817409,33.07,82334.85,0.0,-0.61428,0.00018,25.22616]
[1778456818115,33.07,82340.62,0.0,-0.61327,0.00018,25.24722]
[1778456821594,33.07,82338.9,0.0,-0.61357,0.00018,25.2409]
[1778456822143,33.07,82331.2,0.0,-0.61492,0.00018,25.21267]
[1778456824157,33.07,82323.38,0.0,-0.61629,0.00018,25.18372]
[1778456826436,33.07,82323.01,0.0,-0.61635,0.00018,25.18236]
[1778456826454,33.07,82323.91,0.0,-0.6162,0.00018,25.18573]
[1778456827180,33.07,82335.51,0.0,-0.61416,0.00018,25.22856]
[1778456829195,33.07,82337.54,0.0,-0.61381,0.00018,25.23596]
[1778456834230,33.07,82343.92,0.0,-0.61269,0.00018,25.25912]
[1778456838443,33.07,82350.12,0.0,-0.61161,0.00018,25.28139]
[1778456842286,33.06,82343.0,0.0,-0.61287,0.00018,25.25553]
[1778456846314,33.06,82336.02,0.0,-0.61409,0.00018,25.23001]
[1778456849871,33.06,82334.66,0.0,-0.61433,0.00018,25.225]
[1778456850342,33.06,82332.84,0.0,-0.61465,0.00018,25.21831]
[1778456854370,33.06,82318.11,0.0,-0.61725,0.00018,25.15952]
[1778456855377,33.06,82313.64,0.0,-0.61803,0.00017,25.14275]
[1778456856909,33.06,82313.63,0.0,-0.61803,0.00017,25.14275]
[1778456857058,33.06,82313.63,0.0,-0.61803,0.00017,25.14275]
[1778456857277,33.06,82313.63,0.0,-0.61803,0.00017,25.14275]
[1778456857391,33.06,82310.59,0.0,-0.61856,0.00017,25.13131]
[1778456858398,33.06,82306.53,0.0,-0.61927,0.00017,25.11595]
[1778456860943,33.07,82306.73,0.0,-0.61923,0.00017,25.11682]
[1778456861419,33.07,82307.54,0.0,-0.61909,0.00017,25.11995]
[1778456863405,33.07,82310.86,0.0,-0.6185,0.00017,25.13258]
[1778456865591,33.07,82313.59,0.0,-0.61802,0.00017,25.14298]
[1778456865451,33.07,82318.97,0.0,-0.61708,0.00018,25.16322]
[1778456868472,33.07,82323.64,0.0,-0.61626,0.00018,25.18071]
[1778456874515,33.07,82325.82,0.0,-0.61587,0.00018,25.18885]
[1778456879550,33.07,82324.67,0.0,-0.61607,0.00018,25.18462]
[1778456884585,33.07,82323.74,0.0,-0.61623,0.00018,25.18119]
[1778456889620,33.07,82321.93,0.0,-0.61655,0.00018,25.17451]
[1778456891105,33.07,82322.16,0.0,-0.61651,0.00018,25.17538]
[1778456891115,33.07,82322.16,0.0,-0.61651,0.00018,25.17538]
[1778456891634,33.07,82330.54,0.0,-0.61504,0.00018,25.20645]
[1778456892641,33.07,82336.5,0.0,-0.61399,0.00018,25.22832]
[1778456897683,33.07,82335.11,0.0,-0.61424,0.00018,25.22313]
[1778456902072,33.07,82335.11,0.0,-0.61425,0.00018,25.22308]
[1778456902129,33.07,82335.15,0.0,-0.61424,0.00018,25.2232]
[1778456902718,33.07,82327.01,0.0,-0.61567,0.00018,25.19319]
[1778456907753,33.07,82321.27,0.0,-0.61667,0.00018,25.17186]
[1778456912788,33.07,82326.35,0.0,-0.6158,0.00018,25.18671]
[1778456913687,33.07,82326.35,0.0,-0.6158,0.00018,25.18671]
[1778456914034,33.07,82326.35,0.0,-0.6158,0.00018,25.18671]
[1778456914136,33.07,82331.5,0.0,-0.6149,0.00018,25.20574]
[1778456916816,33.07,82323.31,0.0,-0.61633,0.00018,25.17538]
[1778456921400,33.07,82322.85,0.0,-0.61641,0.00018,25.17368]
[1778456921464,33.07,82323.3,0.0,-0.61633,0.00018,25.17537]
[1778456921851,33.07,82332.56,0.0,-0.61471,0.00018,25.20963]
[1778456926886,33.07,82334.3,0.0,-0.61441,0.00018,25.21592]
[1778456931985,33.07,82334.84,0.0,-0.61432,0.00018,25.21782]
[1778456934123,33.07,82333.3,0.0,-0.61459,0.00018,25.21213]
[1778456934149,33.07,82332.85,0.0,-0.61467,0.00018,25.21046]
[1778456939978,33.07,82329.52,0.0,-0.61526,0.00018,25.19812]
[1778456940985,33.07,82325.26,0.0,-0.61601,0.00018,25.18233]
[1778456942031,33.07,82325.26,0.0,-0.61601,0.00018,25.18233]
[1778456942044,33.07,82324.5,0.0,-0.61614,0.00018,25.17951]
[1778456942999,33.07,82330.28,0.0,-0.61513,0.00018,25.20091]
[1778456944082,33.07,82330.28,0.0,-0.61513,0.00018,25.20091]
[1778456944161,33.06,82331.64,0.0,-0.61489,0.00018,25.20591]
[1778456946565,33.06,82330.71,0.0,-0.61505,0.00018,25.20247]
[1778456946660,33.06,82329.01,0.0,-0.61535,0.00018,25.19617]
[1778456949042,33.06,82341.02,0.0,-0.61325,0.00018,25.24019]
[1778456950049,33.06,82345.52,0.0,-0.61246,0.00018,25.25648]
[1778456955084,33.06,82341.81,0.0,-0.61312,0.00018,25.24283]
[1778456955796,33.06,82341.81,0.0,-0.61312,0.00018,25.24283]
[1778456956091,33.06,82334.69,0.0,-0.61437,0.00018,25.21678]
[1778456961126,33.06,82332.78,0.0,-0.61471,0.00018,25.20967]
[1778456964784,33.06,82332.94,0.0,-0.61469,0.00018,25.21021]
[1778456965154,33.06,82332.81,0.0,-0.61471,0.00018,25.20972]
[1778456969883,33.06,82334.04,0.0,-0.6145,0.00018,25.21417]
[1778456969919,33.06,82334.04,0.0,-0.6145,0.00018,25.21417]
[1778456970189,33.06,82322.63,0.0,-0.6165,0.00018,25.17193]
[1778456971547,33.06,82322.63,0.0,-0.6165,0.00018,25.17193]
[1778456971549,33.06,82311.86,0.0,-0.61841,0.00017,25.12739]
[1778456973814,33.06,82310.52,0.0,-0.61864,0.00017,25.12235]
[1778456979309,33.06,82310.36,0.0,-0.61866,0.00017,25.12191]
[1778456979807,33.06,82311.94,0.0,-0.61838,0.00017,25.12795]
[1778456986306,33.06,82309.24,0.0,-0.61884,0.00017,25.11794]
[1778456989476,33.06,82309.97,0.0,-0.61871,0.00017,25.12077]
[1778456989518,33.06,82309.97,0.0,-0.61871,0.00017,25.12077]
[1778456989608,33.06,82309.31,0.0,-0.61882,0.00017,25.11829]
[1778456990334,33.06,82298.46,0.0,-0.62072,0.00017,25.07692]
[1778456992602,33.06,82299.34,0.0,-0.62056,0.00017,25.08035]
[1778456996088,33.07,82300.48,0.0,-0.62035,0.00017,25.08496]
[1778456996183,33.07,82300.48,0.0,-0.62035,0.00017,25.08496]
[1778456996319,33.07,82300.48,0.0,-0.62035,0.00017,25.08496]
[1778456996376,33.07,82295.91,0.0,-0.62115,0.00017,25.06745]
[1778456997337,33.07,82295.91,0.0,-0.62115,0.00017,25.06745]
[1778456997383,33.07,82302.63,0.0,-0.61997,0.00017,25.09331]
[1778457000404,33.07,82311.02,0.0,-0.61849,0.00017,25.12535]
[1778457001411,33.07,82316.82,0.0,-0.61748,0.00018,25.14724]
[1778457001863,33.07,82316.82,0.0,-0.61748,0.00018,25.14724]
[1778457004059,33.07,82315.99,0.0,-0.61762,0.00017,25.14417]
[1778457004432,33.07,82306.92,0.0,-0.61921,0.00017,25.10993]
[1778457005439,33.07,82301.77,0.0,-0.6201,0.00017,25.09035]
[1778457010474,33.08,82302.05,0.0,-0.62004,0.00017,25.09174]
[1778457014676,33.08,82303.0,0.0,-0.61986,0.00017,25.09556]
[1778457014779,33.08,82303.1,0.0,-0.61984,0.00017,25.096]
[1778457014806,33.08,82303.1,0.0,-0.61984,0.00017,25.096]
[1778457015509,33.08,82296.31,0.0,-0.62103,0.00017,25.06998]
[1778457016932,33.08,82294.41,0.0,-0.62136,0.00017,25.06267]
[1778457017395,33.08,82294.41,0.0,-0.62136,0.00017,25.06267]
[1778457017669,33.08,82294.41,0.0,-0.62136,0.00017,25.06267]
[1778457017690,33.08,82265.38,0.0,-0.62641,0.00017,24.9487]
[1778457018073,33.08,82265.38,0.0,-0.62641,0.00017,24.9487]
[1778457018530,33.08,82263.44,0.0,-0.62676,0.00017,24.94086]
[1778457019406,33.08,82263.44,0.0,-0.62676,0.00017,24.94086]
[1778457019427,33.08,82263.44,0.0,-0.62676,0.00017,24.94086]
[1778457019737,33.08,82258.44,0.0,-0.62763,0.00017,24.92067]
[1778457020596,33.08,82258.44,0.0,-0.62763,0.00017,24.92067]
[1778457020750,33.08,82222.45,0.0,-0.63386,0.00017,24.77275]
[1778457022568,33.08,82223.77,0.0,-0.63364,0.00017,24.77815]
[1778457023533,33.08,82223.77,0.0,-0.63364,0.00017,24.77815]
[1778457027609,33.08,82217.06,0.0,-0.6348,0.00017,24.74992]
[1778457028615,33.08,82208.11,0.0,-0.63634,0.00017,24.712]
[1778457033651,33.08,82208.87,0.0,-0.63623,0.00017,24.71129]
[1778457037680,33.08,82212.94,0.0,-0.63552,0.00017,24.72873]
[1778457042715,33.08,82211.43,0.0,-0.63577,0.00017,24.72251]
[1778457047752,33.08,82212.29,0.0,-0.63561,0.00017,24.72634]
[1778457049764,33.09,82222.9,0.0,-0.63378,0.00017,24.77112]
[1778457052785,33.09,82224.95,0.0,-0.63342,0.00017,24.77969]
[1778457053774,33.09,82224.95,0.0,-0.63342,0.00017,24.77969]
[1778457053792,33.09,82227.35,0.0,-0.63301,0.00017,24.7897]
[1778457055806,33.09,82235.16,0.0,-0.63166,0.00017,24.82207]
[1778457059838,33.08,82246.7,0.0,-0.62967,0.00017,24.86929]
[1778457062814,33.08,82247.76,0.0,-0.62949,0.00017,24.87354]
[1778457067897,33.08,82252.89,0.0,-0.62863,0.00017,24.89383]
[1778457071925,33.07,82256.93,0.0,-0.62794,0.00017,24.90981]
[1778457076914,33.07,82254.06,0.0,-0.62846,0.00017,24.89785]
[1778457076985,33.07,82254.06,0.0,-0.62846,0.00017,24.89785]
[1778457077086,33.07,82252.71,0.0,-0.62869,0.00017,24.89229]
[1778457077964,33.07,82252.71,0.0,-0.62869,0.00017,24.89229]
[1778457077968,33.07,82243.74,0.0,-0.63025,0.00017,24.85563]
[1778457079178,33.07,82243.74,0.0,-0.63025,0.00017,24.85563]
[1778457079706,33.07,82243.74,0.0,-0.63025,0.00017,24.85563]
[1778457079716,33.06,82243.42,0.0,-0.63032,0.00017,24.8542]
[1778457079982,33.06,82233.43,0.0,-0.63205,0.00017,24.81301]
[1778457080989,33.06,82224.68,0.0,-0.63356,0.00017,24.77652]
[1778457083003,33.06,82218.16,0.0,-0.63469,0.00017,24.7491]
[1778457088045,33.06,82215.51,0.0,-0.63515,0.00017,24.73796]
[1778457091062,33.06,82211.18,0.0,-0.63591,0.00017,24.71552]
[1778457096731,33.07,82207.87,0.0,-0.63648,0.00017,24.70155]
[1778457102140,33.07,82206.52,0.0,-0.6367,0.00017,24.69611]
[1778457103147,33.07,82202.74,0.0,-0.63735,0.00017,24.67999]
[1778457108182,33.07,82204.68,0.0,-0.637,0.00017,24.6886]
[1778457113218,33.08,82205.11,0.0,-0.63691,0.00017,24.69077]
[1778457114225,33.08,82211.78,0.0,-0.63576,0.00017,24.71923]
[1778457119264,33.08,82211.62,0.0,-0.63577,0.00017,24.71881]
[1778457123292,33.08,82206.77,0.0,-0.6366,0.00017,24.6984]
[1778457126313,33.08,82210.94,0.0,-0.63587,0.00017,24.71636]
[1778457129334,33.09,82216.74,0.0,-0.63486,0.00017,24.74107]
[1778457133362,33.09,82203.7,0.0,-0.6371,0.00017,24.68586]
[1778457135376,33.09,82207.6,0.0,-0.63643,0.00017,24.70265]
[1778457136383,33.09,82215.49,0.0,-0.63506,0.00017,24.73618]
[1778457137390,33.09,82219.65,0.0,-0.63434,0.00017,24.75375]
[1778457138397,33.09,82227.24,0.0,-0.63303,0.00017,24.78555]
[1778457139109,33.09,82227.24,0.0,-0.63303,0.00017,24.78555]
[1778457139404,33.09,82228.51,0.0,-0.63281,0.00017,24.79085]
[1778457143434,33.09,82232.22,0.0,-0.63217,0.00017,24.80621]
[1778457145441,33.09,82235.53,0.0,-0.6316,0.00017,24.81989]
[1778457145446,33.09,82240.26,0.0,-0.63078,0.00017,24.83935]
[1778457146454,33.09,82245.7,0.0,-0.62984,0.00017,24.86159]
[1778457150786,33.09,82245.51,0.0,-0.62988,0.00017,24.86063]
[1778457150825,33.09,82241.97,0.0,-0.6305,0.00017,24.84601]
[1778457151488,33.09,82232.54,0.0,-0.63215,0.00017,24.80298]
[1778457153812,33.08,82230.37,0.0,-0.63253,0.00017,24.79394]
[1778457159544,33.08,82229.48,0.0,-0.6327,0.00017,24.78997]
[1778457164579,33.08,82229.08,0.0,-0.63278,0.00017,24.78807]
[1778457168608,33.08,82217.54,0.0,-0.63478,0.00017,24.7395]
[1778457173643,33.08,82217.36,0.0,-0.63482,0.00017,24.73858]
[1778457178678,33.07,82219.69,0.0,-0.63442,0.00017,24.74827]
[1778457183713,33.07,82217.82,0.0,-0.63475,0.00017,24.74029]
[1778457185727,33.07,82221.54,0.0,-0.63411,0.00017,24.75591]
[1778457190762,33.07,82221.91,0.0,-0.63405,0.00017,24.75736]
[1778457195797,33.07,82224.31,0.0,-0.63364,0.00017,24.76728]
[1778457200832,33.07,82220.89,0.0,-0.63424,0.00017,24.7528]
[1778457205882,33.07,82221.46,0.0,-0.63414,0.00017,24.7551]
[1778457210917,33.07,82222.59,0.0,-0.63396,0.00017,24.75969]
[1778457215955,33.06,82220.64,0.0,-0.63432,0.00017,24.74722]
[1778457218973,33.06,82214.3,0.0,-0.63542,0.00017,24.72041]
[1778457219980,33.06,82208.14,0.0,-0.63648,0.00017,24.69423]
[1778457225015,33.07,82202.33,0.0,-0.63748,0.00017,24.66949]
[1778457230050,33.07,82200.31,0.0,-0.63782,0.00017,24.66103]
[1778457235974,33.07,82199.63,0.0,-0.63793,0.00017,24.65829]
[1778457236092,33.07,82197.5,0.0,-0.63829,0.00017,24.64919]
[1778457241127,33.07,82198.32,0.0,-0.63814,0.00017,24.65288]
[1778457247170,33.07,82195.91,0.0,-0.63855,0.00017,24.64271]
[1778457248177,33.07,82189.19,0.0,-0.6397,0.00017,24.61365]
[1778457253213,33.08,82187.08,0.0,-0.64005,0.00017,24.6048]
[1778457258248,33.08,82187.01,0.0,-0.64005,0.00017,24.60483]
[1778457260624,33.08,82186.16,0.0,-0.64019,0.00017,24.6012]
[1778457260671,33.08,82186.16,0.0,-0.64019,0.00017,24.6012]
[1778457260703,33.08,82185.97,0.0,-0.64022,0.00017,24.60044]
[1778457261631,33.08,82185.97,0.0,-0.64022,0.00017,24.60044]
[1778457261687,33.08,82166.49,0.0,-0.64357,0.00017,24.5146]
[1778457262281,33.08,82169.02,0.0,-0.64314,0.00017,24.52564]
[1778457264232,33.08,82167.99,0.0,-0.64333,0.00017,24.52094]
[1778457264826,33.08,82167.99,0.0,-0.64333,0.00017,24.52094]
[1778457264908,33.08,82167.99,0.0,-0.64334,0.00017,24.52069]
[1778457269469,33.07,82166.15,0.0,-0.64367,0.00017,24.51216]
[1778457269570,33.07,82166.43,0.0,-0.64362,0.00017,24.51329]
[1778457271118,33.07,82169.25,0.0,-0.64314,0.00017,24.5257]
[1778457271344,33.07,82167.36,0.0,-0.64349,0.00017,24.51302]
[1778457273334,33.07,82164.06,0.0,-0.64407,0.00017,24.49812]
[1778457273359,33.07,82165.52,0.0,-0.64383,0.00017,24.50444]
[1778457274365,33.06,82172.83,0.0,-0.64258,0.00017,24.53676]
[1778457279402,33.06,82171.63,0.0,-0.64281,0.00017,24.53076]
[1778457284437,33.05,82170.99,0.0,-0.64295,0.00017,24.52723]
[1778457289191,33.05,82170.88,0.0,-0.64299,0.00017,24.52619]
[1778457289475,33.05,82169.51,0.0,-0.64323,0.00017,24.51998]
[1778457291488,33.04,82163.55,0.0,-0.64427,0.00017,24.49317]
[1778457294564,33.04,82161.46,0.0,-0.64464,0.00017,24.48345]
[1778457294665,33.04,82164.92,0.0,-0.64405,0.00017,24.49874]
[1778457295516,33.04,82175.96,0.0,-0.64216,0.00017,24.5476]
[1778457298913,33.03,82177.01,0.0,-0.64199,0.00017,24.55204]
[1778457299511,33.03,82177.01,0.0,-0.64199,0.00017,24.55204]
[1778457299544,33.03,82175.98,0.0,-0.64217,0.00017,24.5475]
[1778457300709,33.03,82169.91,0.0,-0.64321,0.00017,24.52057]
[1778457303572,33.03,82163.22,0.0,-0.64437,0.00017,24.49049]
[1778457306594,33.03,82159.51,0.0,-0.64503,0.00017,24.47328]
[1778457311629,33.02,82160.55,0.0,-0.64489,0.00017,24.47703]
[1778457316664,33.01,82157.51,0.0,-0.64545,0.00017,24.46246]
[1778457320692,33.0,82146.16,0.0,-0.64742,0.00017,24.41034]
[1778457325727,33.0,82144.37,0.0,-0.64776,0.00017,24.40146]
[1778457330765,32.99,82145.38,0.0,-0.64762,0.00017,24.40531]
[1778457334613,32.99,82144.1,0.0,-0.64788,0.00017,24.39482]
[1778457334862,32.99,82144.1,0.0,-0.64788,0.00017,24.39482]
[1778457334875,32.99,82144.1,0.0,-0.64788,0.00017,24.39482]
[1778457334945,32.98,82133.8,0.0,-0.64965,0.00017,24.34737]
[1778457335245,32.98,82133.8,0.0,-0.64965,0.00017,24.34737]
[1778457335868,32.98,82133.8,0.0,-0.64965,0.00017,24.34737]
[1778457336002,32.98,82133.8,0.0,-0.64965,0.00017,24.34737]
[1778457336106,32.98,82116.36,0.0,-0.65263,0.00017,24.26595]
[1778457337814,32.98,82113.23,0.0,-0.65317,0.00017,24.25118]
[1778457338406,32.98,82113.23,0.0,-0.65317,0.00017,24.25118]
[1778457338541,32.98,82113.23,0.0,-0.65317,0.00017,24.25118]
[1778457340835,32.98,82118.24,0.0,-0.65232,0.00017,24.27452]
[1778457345876,32.98,82117.4,0.0,-0.65248,0.00017,24.27029]
[1778457347890,32.98,82123.11,0.0,-0.65151,0.00017,24.29688]
[1778457348897,32.98,82123.11,0.0,-0.65151,0.00017,24.29688]
[1778457348960,32.98,82129.47,0.0,-0.65043,0.00017,24.32632]
[1778457354940,32.97,82136.43,0.0,-0.64926,0.00017,24.35795]
[1778457356953,32.97,82131.37,0.0,-0.65013,0.00017,24.3344]
[1778457357609,32.97,82131.37,0.0,-0.65013,0.00017,24.3344]
[1778457357960,32.97,82123.47,0.0,-0.65148,0.00017,24.29761]
[1778457358259,32.97,82123.47,0.0,-0.65148,0.00017,24.29761]
[1778457358967,32.97,82106.96,0.0,-0.6543,0.00017,24.21998]
[1778457359974,32.97,82106.24,0.0,-0.65442,0.00017,24.21656]
[1778457361343,32.97,82107.67,0.0,-0.65418,0.00017,24.22334]
[1778457361988,32.97,82115.17,0.0,-0.6529,0.00017,24.2587]
[1778457362995,32.97,82119.88,0.0,-0.6521,0.00017,24.28075]
[1778457368031,32.97,82117.47,0.0,-0.65252,0.00017,24.26928]
[1778457369432,32.97,82117.05,0.0,-0.65259,0.00017,24.26728]
[1778457370045,32.97,82108.2,0.0,-0.6541,0.00017,24.22556]
[1778457371054,32.97,82103.69,0.0,-0.65487,0.00017,24.20419]
[1778457373066,32.97,82095.91,0.0,-0.65619,0.00017,24.16716]
[1778457374038,32.97,82095.91,0.0,-0.65619,0.00017,24.16716]
[1778457374038,32.97,82095.91,0.0,-0.65619,0.00017,24.16716]
[1778457374073,32.97,82086.14,0.0,-0.65785,0.00017,24.12028]
[1778457375080,32.97,82082.05,0.0,-0.65854,0.00017,24.1006]
[1778457377043,32.97,82080.35,0.0,-0.65882,0.00017,24.09246]
[1778457377094,32.97,82078.0,0.0,-0.65921,0.00017,24.08116]
[1778457377541,32.97,82078.0,0.0,-0.65921,0.00017,24.08116]
[1778457378049,32.97,82078.0,0.0,-0.65921,0.00017,24.08116]
[1778457379108,32.97,82085.58,0.0,-0.65792,0.00017,24.11807]
[1778457380044,32.97,82085.58,0.0,-0.65792,0.00017,24.11807]
[1778457380115,32.97,82083.44,0.0,-0.65828,0.00017,24.10782]
[1778457380544,32.97,82083.44,0.0,-0.65828,0.00017,24.10782]
[1778457381122,32.97,82084.16,0.0,-0.65816,0.00017,24.11139]
[1778457383047,32.97,82083.81,0.0,-0.65821,0.00017,24.10979]
[1778457383136,32.97,82082.49,0.0,-0.65843,0.00017,24.10349]
[1778457387165,32.98,82072.77,0.0,-0.66007,0.00017,24.05663]
[1778457388556,32.98,82072.77,0.0,-0.66007,0.00017,24.05663]
[1778457389057,32.98,82072.77,0.0,-0.66007,0.00017,24.05663]
[1778457389113,32.98,82080.78,0.0,-0.6587,0.00017,24.09573]
[1778457390186,32.98,82074.0,0.0,-0.65985,0.00017,24.06287]
[1778457391240,32.98,82070.47,0.0,-0.66047,0.00017,24.04132]
[1778457396257,32.97,82068.62,0.0,-0.6608,0.00017,24.03185]
[1778457401073,32.97,82069.16,0.0,-0.66072,0.00017,24.03425]
[1778457401149,32.97,82069.46,0.0,-0.66068,0.00017,24.03555]
[1778457401569,32.97,82069.46,0.0,-0.66068,0.00017,24.03555]
[1778457401570,32.97,82069.46,0.0,-0.66068,0.00017,24.03555]
[1778457401671,32.97,82076.98,0.0,-0.6594,0.00017,24.07223]
[1778457404073,32.97,82076.67,0.0,-0.65946,0.00017,24.07061]
[1778457404174,32.97,82075.33,0.0,-0.65969,0.00017,24.06388]
[1778457405074,32.97,82075.33,0.0,-0.65969,0.00017,24.06388]
[1778457405175,32.97,82077.98,0.0,-0.65925,0.00017,24.07665]
[1778457410590,32.96,82076.19,0.0,-0.65957,0.00017,24.0675]
[1778457410691,32.96,82077.76,0.0,-0.65931,0.00017,24.07503]
[1778457416898,32.96,82079.74,0.0,-0.65899,0.00017,24.08407]
[1778457419096,32.96,82082.68,0.0,-0.6585,0.00017,24.09808]
[1778457419193,32.96,82083.15,0.0,-0.65843,0.00017,24.1001]
[1778457419422,32.96,82076.51,0.0,-0.65956,0.00017,24.06787]
[1778457422098,32.95,82075.75,0.0,-0.65969,0.00017,24.06406]
[1778457422118,32.95,82077.31,0.0,-0.65944,0.00017,24.07144]
[1778457422296,32.95,82077.31,0.0,-0.65944,0.00017,24.07144]
[1778457422685,32.95,82077.31,0.0,-0.65944,0.00017,24.07144]
[1778457422721,32.95,82084.27,0.0,-0.65825,0.00017,24.1052]
[1778457423361,32.95,82084.27,0.0,-0.65825,0.00017,24.1052]
[1778457423452,32.95,82117.1,0.0,-0.65267,0.00017,24.26174]
[1778457424771,32.95,82118.95,0.0,-0.65235,0.00017,24.27039]
[1778457430500,32.95,82121.04,0.0,-0.652,0.00017,24.27992]
[1778457433165,32.95,82120.95,0.0,-0.65202,0.00017,24.27945]
[1778457433521,32.95,82122.47,0.0,-0.65177,0.00017,24.28646]
[1778457436542,32.95,82128.06,0.0,-0.65082,0.00017,24.31235]
[1778457439563,32.95,82135.42,0.0,-0.64957,0.00017,24.34623]
[1778457440570,32.95,82142.06,0.0,-0.64843,0.00017,24.37671]
[1778457441577,32.95,82132.69,0.0,-0.65004,0.00017,24.33341]
[1778457446616,32.94,82131.87,0.0,-0.6502,0.00017,24.32922]
[1778457450644,32.94,82135.68,0.0,-0.64956,0.00017,24.34653]
[1778457455679,32.94,82137.71,0.0,-0.64925,0.00017,24.35129]
[1778457456686,32.93,82141.24,0.0,-0.64865,0.00017,24.36746]
[1778457461721,32.93,82142.68,0.0,-0.64842,0.00017,24.37358]
[1778457466756,32.93,82142.09,0.0,-0.64854,0.00017,24.37033]
[1778457471791,32.92,82140.56,0.0,-0.64883,0.00017,24.36272]
[1778457474812,32.92,82144.87,0.0,-0.6481,0.00017,24.38215]
[1778457479847,32.91,82144.67,0.0,-0.64816,0.00017,24.38056]
[1778457480730,32.91,82144.67,0.0,-0.64816,0.00017,24.38056]
[1778457480854,32.91,82135.19,0.0,-0.6498,0.00017,24.33675]
[1778457481861,32.91,82126.55,0.0,-0.65128,0.00017,24.29649]
[1778457487019,32.91,82128.65,0.0,-0.65093,0.00017,24.30595]
[1778457492938,32.9,82124.58,0.0,-0.65165,0.00017,24.28644]
[1778457497973,32.9,82124.45,0.0,-0.65168,0.00017,24.28552]
[1778457499482,32.9,82124.95,0.0,-0.6516,0.00017,24.2878]
[1778457499989,32.9,82134.41,0.0,-0.64998,0.00017,24.33178]
[1778457500994,32.9,82139.96,0.0,-0.64903,0.00017,24.35738]
[1778457504018,32.9,82138.77,0.0,-0.64925,0.00017,24.35162]
[1778457505471,32.9,82138.68,0.0,-0.64927,0.00017,24.35111]
[1778457506029,32.89,82133.73,0.0,-0.65012,0.00017,24.32811]
[1778457507036,32.89,82128.58,0.0,-0.65101,0.00017,24.30408]
[1778457509050,32.89,82118.51,0.0,-0.65273,0.00017,24.2568]
[1778457513232,32.89,82119.11,0.0,-0.65266,0.00017,24.25532]
[1778457514085,32.89,82125.43,0.0,-0.65158,0.00017,24.28496]
[1778457519120,32.89,82125.77,0.0,-0.65153,0.00017,24.28636]
[1778457520740,32.89,82125.06,0.0,-0.65165,0.00017,24.28304]
[1778457521134,32.89,82144.37,0.0,-0.64834,0.00017,24.37251]
[1778457521739,32.89,82144.37,0.0,-0.64834,0.00017,24.37251]
[1778457522287,32.89,82155.52,0.0,-0.64643,0.00017,24.42334]
[1778457524160,32.89,82157.3,0.0,-0.64613,0.00017,24.43116]
[1778457529195,32.88,82156.29,0.0,-0.64633,0.00017,24.42592]
[1778457534230,32.88,82156.12,0.0,-0.64639,0.00017,24.42447]
[1778457541279,32.87,82154.19,0.0,-0.64676,0.00017,24.41472]
[1778457542286,32.87,82148.3,0.0,-0.64778,0.00017,24.38767]
[1778457547322,32.86,82148.6,0.0,-0.64775,0.00017,24.38842]
[1778457550307,32.86,82147.8,0.0,-0.64789,0.00017,24.38462]
[1778457550588,32.86,82139.96,0.0,-0.64925,0.00017,24.34828]
[1778457551967,32.86,82130.0,0.0,-0.65096,0.00017,24.30193]
[1778457557074,32.85,82129.53,0.0,-0.65106,0.00017,24.29947]
[1778457557176,32.85,82129.6,0.0,-0.65105,0.00017,24.29974]
[1778457558277,32.85,82129.6,0.0,-0.65105,0.00017,24.29974]
[1778457558287,32.85,82143.81,0.0,-0.64861,0.00017,24.36545]
[1778457558728,32.85,82157.19,0.0,-0.64631,0.00017,24.42667]
[1778457559406,32.85,82154.8,0.0,-0.64673,0.00017,24.41565]
[1778457564441,32.84,82154.23,0.0,-0.64685,0.00017,24.41236]
[1778457568469,32.84,82158.29,0.0,-0.64618,0.00017,24.43028]
[1778457573504,32.83,82157.07,0.0,-0.64644,0.00017,24.41977]
[1778457578539,32.83,82159.37,0.0,-0.64608,0.00017,24.42945]
[1778457584270,32.82,82157.67,0.0,-0.6464,0.00017,24.42108]
[1778457584335,32.82,82157.67,0.0,-0.6464,0.00017,24.42108]
[1778457584583,32.82,82171.3,0.0,-0.64406,0.00017,24.4824]
[1778457585590,32.82,82173.51,0.0,-0.64367,0.00017,24.49231]
[1778457587604,32.82,82179.82,0.0,-0.64258,0.00017,24.52046]
[1778457588774,32.82,82179.82,0.0,-0.64258,0.00017,24.52046]
[1778457588861,32.82,82179.99,0.0,-0.64256,0.00017,24.52119]
[1778457589618,32.82,82184.58,0.0,-0.64176,0.00017,24.54154]
[1778457591632,32.81,82189.95,0.0,-0.64084,0.00017,24.56519]
[1778457592825,32.81,82189.95,0.0,-0.64084,0.00017,24.56519]
[1778457592832,32.81,82189.1,0.0,-0.64099,0.00017,24.56138]
[1778457594653,32.81,82185.07,0.0,-0.64169,0.00017,24.54347]
[1778457597330,32.81,82184.78,0.0,-0.64174,0.00017,24.54215]
[1778457596667,32.81,82180.21,0.0,-0.64253,0.00017,24.52182]
[1778457598356,32.81,82180.21,0.0,-0.64253,0.00017,24.52182]
[1778457598357,32.81,82188.48,0.0,-0.6411,0.00017,24.55843]
[1778457598682,32.81,82195.87,0.0,-0.63982,0.00017,24.59093]
[1778457601691,32.81,82199.39,0.0,-0.6392,0.00017,24.60654]
[1778457602340,32.81,82199.39,0.0,-0.6392,0.00017,24.60654]
[1778457602383,32.82,82189.93,0.0,-0.64084,0.00017,24.56516]
[1778457602473,32.82,82189.93,0.0,-0.64084,0.00017,24.56516]
[1778457602940,32.82,82192.79,0.0,-0.64033,0.00017,24.57788]
[1778457603696,32.82,82192.79,0.0,-0.64033,0.00017,24.57788]
[1778457603758,32.82,82203.61,0.0,-0.63845,0.00017,24.62528]
[1778457604833,32.82,82203.61,0.0,-0.63845,0.00017,24.62528]
[1778457604837,32.82,82215.26,0.0,-0.63642,0.00017,24.67568]
[1778457606008,32.82,82215.26,0.0,-0.63642,0.00017,24.67568]
[1778457606121,32.82,82215.26,0.0,-0.63642,0.00017,24.67568]
[1778457606222,32.82,82229.67,0.0,-0.63391,0.00017,24.73709]
[1778457606910,32.82,82229.67,0.0,-0.63391,0.00017,24.73709]
[1778457607047,32.82,82229.67,0.0,-0.63391,0.00017,24.73709]
[1778457607091,32.82,82229.67,0.0,-0.63391,0.00017,24.73709]
[1778457607229,32.82,82229.67,0.0,-0.63391,0.00017,24.73709]
[1778457607357,32.82,82229.67,0.0,-0.63391,0.00017,24.73709]
[1778457607334,32.82,82246.55,0.0,-0.63096,0.00017,24.80771]
[1778457608068,32.82,82246.55,0.0,-0.63096,0.00017,24.80771]
[1778457608117,32.82,82246.55,0.0,-0.63096,0.00017,24.80771]
[1778457608136,32.82,82251.67,0.0,-0.63007,0.00017,24.82887]
[1778457609187,32.82,82251.67,0.0,-0.63007,0.00017,24.82887]
[1778457609255,32.82,82257.97,0.0,-0.62897,0.00018,24.8547]
[1778457610374,32.82,82266.22,0.0,-0.62753,0.00018,24.88824]
[1778457611229,32.82,82270.3,0.0,-0.62681,0.00018,24.90473]
[1778457612702,32.82,82267.25,0.0,-0.62735,0.00018,24.8924]
[1778457613089,32.82,82267.25,0.0,-0.62735,0.00018,24.8924]
[1778457613090,32.82,82273.35,0.0,-0.62628,0.00018,24.91692]
[1778457614347,32.82,82297.53,0.0,-0.62202,0.00018,25.01288]
[1778457615785,32.82,82300.65,0.0,-0.62147,0.00018,25.02504]
[1778457615934,32.82,82304.87,0.0,-0.62073,0.00018,25.04138]
[1778457616815,32.82,82304.87,0.0,-0.62073,0.00018,25.04138]
[1778457616884,32.82,82304.87,0.0,-0.62073,0.00018,25.04138]
[1778457616912,32.82,82311.27,0.0,-0.6196,0.00018,25.06601]
[1778457617433,32.82,82311.27,0.0,-0.6196,0.00018,25.06601]
[1778457617860,32.82,82311.27,0.0,-0.6196,0.00018,25.06601]
[1778457617863,32.82,82326.46,0.0,-0.61692,0.00018,25.12371]
[1778457618870,32.82,82325.87,0.0,-0.61703,0.00018,25.12153]
[1778457619736,32.82,82325.87,0.0,-0.61703,0.00018,25.12153]
[1778457620121,32.82,82333.46,0.0,-0.61568,0.00018,25.15002]
[1778457620930,32.82,82333.46,0.0,-0.61568,0.00018,25.15002]
[1778457620947,32.82,82343.61,0.0,-0.61389,0.00018,25.18765]
[1778457621741,32.82,82343.61,0.0,-0.61389,0.00018,25.18765]
[1778457621765,32.82,82343.61,0.0,-0.61389,0.00018,25.18765]
[1778457622149,32.82,82353.98,0.0,-0.61205,0.00018,25.22555]
[1778457622859,32.82,82353.98,0.0,-0.61205,0.00018,25.22555]
[1778457622898,32.82,82365.93,0.0,-0.60993,0.00018,25.26855]
[1778457623655,32.82,82365.93,0.0,-0.60993,0.00018,25.26855]
[1778457623733,32.82,82365.93,0.0,-0.60993,0.00018,25.26855]
[1778457623905,32.82,82355.46,0.0,-0.61179,0.00018,25.23086]
[1778457624912,32.82,82337.59,0.0,-0.61496,0.00018,25.16533]
[1778457625542,32.82,82337.59,0.0,-0.61496,0.00018,25.16533]
[1778457626028,32.82,82329.44,0.0,-0.6164,0.00018,25.13495]
[1778457626926,32.82,82324.92,0.0,-0.61719,0.00018,25.11799]
[1778457630196,32.82,82320.25,0.0,-0.61801,0.00018,25.10048]
[1778457635989,32.83,82317.81,0.0,-0.61844,0.00018,25.08747]
[1778457636507,32.83,82317.81,0.0,-0.61844,0.00018,25.08747]
[1778457636718,32.83,82317.81,0.0,-0.61844,0.00018,25.08747]
[1778457636996,32.83,82310.75,0.0,-0.61968,0.00018,25.06055]
[1778457637697,32.83,82310.75,0.0,-0.61968,0.00018,25.06055]
[1778457640020,32.82,82303.06,0.0,-0.62104,0.00018,25.03077]
[1778457640548,32.82,82303.06,0.0,-0.62104,0.00018,25.03077]
[1778457641024,32.82,82294.78,0.0,-0.6225,0.00018,24.99849]
[1778457643038,32.82,82289.56,0.0,-0.62342,0.00018,24.97798]
[1778457648582,32.83,82290.38,0.0,-0.62327,0.00018,24.98126]
[1778457649081,32.83,82284.33,0.0,-0.62434,0.00018,24.95738]
[1778457652091,32.82,82281.08,0.0,-0.62492,0.00018,24.94425]
[1778457653109,32.82,82272.31,0.0,-0.62647,0.00018,24.90894]
[1778457655887,32.82,82274.02,0.0,-0.62617,0.00018,24.91563]
[1778457656128,32.82,82274.02,0.0,-0.62617,0.00018,24.91563]
[1778457657138,32.82,82267.49,0.0,-0.62733,0.00018,24.88913]
[1778457658144,32.82,82273.29,0.0,-0.62631,0.00018,24.91245]
[1778457660645,32.81,82273.84,0.0,-0.62623,0.00018,24.9145]
[1778457660683,32.81,82273.84,0.0,-0.62623,0.00018,24.9145]
[1778457661165,32.81,82279.31,0.0,-0.62527,0.00018,24.93632]
[1778457661705,32.81,82279.31,0.0,-0.62527,0.00018,24.93632]
[1778457665495,32.81,82278.16,0.0,-0.62548,0.00018,24.93156]
[1778457665662,32.81,82278.16,0.0,-0.62548,0.00018,24.93156]
[1778457665962,32.81,82278.16,0.0,-0.62548,0.00018,24.93156]
[1778457666271,32.81,82278.16,0.0,-0.62548,0.00018,24.93156]
[1778457666308,32.81,82267.15,0.0,-0.62742,0.00018,24.8871]
[1778457667208,32.81,82258.43,0.0,-0.62895,0.00018,24.85159]
[1778457667675,32.81,82258.43,0.0,-0.62895,0.00018,24.85159]
[1778457668215,32.81,82259.26,0.0,-0.6288,0.00018,24.85492]
[1778457668850,32.81,82259.26,0.0,-0.6288,0.00018,24.85492]
[1778457671833,32.81,82257.93,0.0,-0.62904,0.00018,24.84932]
[1778457672243,32.81,82257.2,0.0,-0.62917,0.00018,24.84628]
[1778457672887,32.81,82257.2,0.0,-0.62917,0.00018,24.84628]
[1778457673250,32.81,82260.29,0.0,-0.62864,0.00018,24.85888]
[1778457674240,32.81,82260.29,0.0,-0.62864,0.00018,24.85888]
[1778457674341,32.8,82272.84,0.0,-0.62644,0.00018,24.90968]
[1778457676271,32.8,82279.29,0.0,-0.62531,0.00018,24.93546]
[1778457676965,32.8,82279.29,0.0,-0.62531,0.00018,24.93546]
[1778457677074,32.8,82279.29,0.0,-0.62531,0.00018,24.93546]
[1778457677271,32.8,82279.29,0.0,-0.62531,0.00018,24.93546]
[1778457678280,32.8,82280.69,0.0,-0.62507,0.00018,24.94096]
[1778457678381,32.8,82287.26,0.0,-0.62392,0.00018,24.96698]
[1778457683518,32.8,82284.32,0.0,-0.62446,0.00018,24.95485]
[1778457684327,32.8,82282.07,0.0,-0.62485,0.00018,24.9459]
[1778457688355,32.79,82278.27,0.0,-0.62554,0.00018,24.93023]
[1778457690828,32.79,82278.75,0.0,-0.62547,0.00018,24.93196]
[1778457691136,32.79,82278.75,0.0,-0.62547,0.00018,24.93196]
[1778457694153,32.78,82280.36,0.0,-0.62522,0.00018,24.93398]
[1778457694397,32.78,82281.87,0.0,-0.62496,0.00018,24.93991]
[1778457695404,32.78,82285.87,0.0,-0.62426,0.00018,24.95572]
[1778457697498,32.78,82286.21,0.0,-0.6242,0.00018,24.95696]
[1778457698425,32.78,82285.48,0.0,-0.62434,0.00018,24.95385]
[1778457701446,32.77,82277.14,0.0,-0.62583,0.00018,24.92025]
[1778457702951,32.77,82273.53,0.0,-0.62646,0.00018,24.90576]
[1778457706061,32.77,82276.01,0.0,-0.62602,0.00018,24.91582]
[1778457706563,32.78,82275.59,0.0,-0.62609,0.00018,24.91416]
[1778457710734,32.78,82270.92,0.0,-0.62691,0.00018,24.89544]
[1778457711518,32.78,82244.75,0.0,-0.6315,0.00018,24.78799]
[1778457713069,32.78,82244.75,0.0,-0.6315,0.00018,24.78799]
[1778457713161,32.78,82242.98,0.0,-0.63181,0.00017,24.7806]
[1778457715546,32.78,82237.66,0.0,-0.63274,0.00017,24.75833]
[1778457720358,32.78,82233.98,0.0,-0.63338,0.00017,24.74288]
[1778457720363,32.78,82233.46,0.0,-0.63347,0.00017,24.7407]
[1778457720581,32.78,82227.59,0.0,-0.6345,0.00017,24.71588]
[1778457721588,32.78,82221.94,0.0,-0.63548,0.00017,24.69186]
[1778457726623,32.78,82224.72,0.0,-0.63498,0.00017,24.70398]
[1778457727891,32.78,82224.72,0.0,-0.63498,0.00017,24.70398]
[1778457727971,32.78,82224.44,0.0,-0.63503,0.00017,24.70284]
[1778457731537,32.78,82224.94,0.0,-0.63494,0.00017,24.70509]
[1778457731658,32.78,82223.38,0.0,-0.6352,0.00017,24.69857]
[1778457732665,32.78,82212.44,0.0,-0.63711,0.00017,24.65173]
[1778457735686,32.78,82208.03,0.0,-0.63788,0.00017,24.63266]
[1778457737037,32.78,82208.03,0.0,-0.63788,0.00017,24.63266]
[1778457737117,32.78,82207.27,0.0,-0.63801,0.00017,24.62932]
[1778457737931,32.78,82202.15,0.0,-0.6389,0.00017,24.607]
[1778457739400,32.78,82202.15,0.0,-0.6389,0.00017,24.607]
[1778457739714,32.78,82187.02,0.0,-0.64153,0.00017,24.54044]
[1778457740721,32.78,82181.55,0.0,-0.64248,0.00017,24.51616]
[1778457744616,32.78,82182.68,0.0,-0.64228,0.00017,24.52129]
[1778457744749,32.78,82180.97,0.0,-0.64258,0.00017,24.5137]
[1778457745987,32.78,82180.97,0.0,-0.64258,0.00017,24.5137]
[1778457746088,32.78,82179.52,0.0,-0.64283,0.00017,24.50727]
[1778457751798,32.79,82186.05,0.0,-0.64171,0.00017,24.53235]
[1778457753105,32.79,82186.05,0.0,-0.64171,0.00017,24.53235]
[1778457753149,32.79,82189.7,0.0,-0.64107,0.00017,24.54852]
[1778457753567,32.79,82189.7,0.0,-0.64107,0.00017,24.54852]
[1778457753812,32.79,82194.45,0.0,-0.64025,0.00017,24.56946]
[1778457754819,32.79,82201.48,0.0,-0.63903,0.00017,24.60024]
[1778457755826,32.79,82208.21,0.0,-0.63785,0.00017,24.62961]
[1778457757840,32.79,82204.29,0.0,-0.63853,0.00017,24.61265]
[1778457762164,32.79,82207.84,0.0,-0.63791,0.00017,24.62809]
[1778457762220,32.79,82209.66,0.0,-0.63759,0.00017,24.63606]
[1778457762879,32.79,82197.73,0.0,-0.63967,0.00017,24.58408]
[1778457765243,32.79,82195.04,0.0,-0.64014,0.00017,24.57224]
[1778457767115,32.79,82194.15,0.0,-0.64029,0.00017,24.56832]
[1778457767914,32.79,82184.58,0.0,-0.64195,0.00017,24.52602]
[1778457769380,32.79,82184.58,0.0,-0.64195,0.00017,24.52602]
[1778457769421,32.79,82184.58,0.0,-0.64195,0.00017,24.52602]
[1778457769481,32.79,82186.19,0.0,-0.64167,0.00017,24.53319]
[1778457769928,32.79,82198.91,0.0,-0.63946,0.00017,24.58921]
[1778457770699,32.79,82198.91,0.0,-0.63946,0.00017,24.58921]
[1778457771445,32.79,82198.91,0.0,-0.63946,0.00017,24.58921]
[1778457771504,32.79,82202.52,0.0,-0.63884,0.00017,24.60491]
[1778457775964,32.79,82201.17,0.0,-0.63907,0.00017,24.59909]
[1778457775974,32.79,82200.78,0.0,-0.63914,0.00017,24.59736]
[1778457776980,32.79,82195.91,0.0,-0.63999,0.00017,24.57601]
[1778457778041,32.79,82195.91,0.0,-0.63999,0.00017,24.57601]
[1778457778167,32.79,82195.91,0.0,-0.63999,0.00017,24.57601]
[1778457778238,32.79,82195.9,0.0,-0.63999,0.00017,24.57594]
[1778457778994,32.79,82208.18,0.0,-0.63785,0.00017,24.62965]
[1778457781008,32.79,82210.08,0.0,-0.63751,0.00017,24.63809]
[1778457782181,32.79,82210.08,0.0,-0.63751,0.00017,24.63809]
[1778457782390,32.79,82210.08,0.0,-0.63751,0.00017,24.63809]
[1778457782416,32.79,82208.86,0.0,-0.63772,0.00017,24.63292]
[1778457783022,32.79,82200.47,0.0,-0.63917,0.00017,24.59649]
[1778457785037,32.79,82196.1,0.0,-0.63994,0.00017,24.57731]
[1778457790071,32.79,82194.81,0.0,-0.64016,0.00017,24.57154]
[1778457793095,32.79,82199.26,0.0,-0.63939,0.00017,24.59099]
[1778457798130,32.79,82198.05,0.0,-0.63961,0.00017,24.58554]
[1778457802874,32.79,82197.14,0.0,-0.63977,0.00017,24.58144]
[1778457803165,32.79,82192.6,0.0,-0.64056,0.00017,24.56146]
[1778457803975,32.79,82192.6,0.0,-0.64056,0.00017,24.56146]
[1778457804172,32.79,82190.9,0.0,-0.64086,0.00017,24.55396]
[1778457806446,32.79,82190.85,0.0,-0.64087,0.00017,24.55373]
[1778457807194,32.79,82184.23,0.0,-0.64202,0.00017,24.5244]
[1778457811861,32.79,82181.55,0.0,-0.6425,0.00017,24.50833]
[1778457812229,32.79,82171.82,0.0,-0.64419,0.00017,24.46477]
[1778457814528,32.78,82168.01,0.0,-0.64486,0.00017,24.4472]
[1778457815250,32.78,82162.52,0.0,-0.64581,0.00017,24.42233]
[1778457815971,32.78,82162.52,0.0,-0.64581,0.00017,24.42233]
[1778457816610,32.78,82139.98,0.0,-0.64971,0.00017,24.31868]
[1778457818271,32.78,82135.42,0.0,-0.65049,0.00017,24.29743]
[1778457820503,32.78,82135.12,0.0,-0.65055,0.00017,24.29601]
[1778457820524,32.78,82134.17,0.0,-0.65071,0.00017,24.29153]
[1778457821292,32.78,82148.03,0.0,-0.64832,0.00017,24.35581]
[1778457822299,32.78,82151.91,0.0,-0.64766,0.00017,24.37358]
[1778457827334,32.78,82154.08,0.0,-0.6473,0.00017,24.38314]
[1778457832370,32.77,82151.0,0.0,-0.64784,0.00017,24.36864]
[1778457836398,32.77,82145.56,0.0,-0.64879,0.00017,24.34329]
[1778457840426,32.77,82150.24,0.0,-0.648,0.00017,24.36463]
[1778457842504,32.77,82150.33,0.0,-0.64798,0.00017,24.36499]
[1778457842540,32.77,82148.69,0.0,-0.64827,0.00017,24.35737]
[1778457843209,32.77,82148.69,0.0,-0.64827,0.00017,24.35737]
[1778457843450,32.77,82131.31,0.0,-0.65127,0.00017,24.27656]
[1778457844457,32.77,82124.02,0.0,-0.65252,0.00017,24.24223]
[1778457845464,32.77,82122.97,0.0,-0.6527,0.00017,24.23726]
[1778457846472,32.77,82118.02,0.0,-0.65355,0.00017,24.21386]
[1778457847478,32.77,82112.01,0.0,-0.65458,0.00017,24.1853]
[1778457851507,32.77,82109.68,0.0,-0.65497,0.00017,24.17448]
[1778457851721,32.77,82109.68,0.0,-0.65497,0.00017,24.17448]
[1778457852514,32.77,82100.61,0.0,-0.65652,0.00017,24.13103]
[1778457854146,32.77,82099.33,0.0,-0.65674,0.00017,24.12496]
[1778457854646,32.77,82099.33,0.0,-0.65674,0.00017,24.12496]
[1778457854528,32.77,82097.91,0.0,-0.65697,0.00017,24.11822]
[1778457855535,32.77,82097.12,0.0,-0.65711,0.00017,24.11451]
[1778457858150,32.77,82095.18,0.0,-0.65743,0.00017,24.10534]
[1778457858556,32.78,82094.4,0.0,-0.65756,0.00017,24.10168]
[1778457860662,32.78,82096.15,0.0,-0.65725,0.00017,24.11027]
[1778457860668,32.78,82096.86,0.0,-0.65713,0.00017,24.11381]
[1778457861468,32.78,82096.86,0.0,-0.65713,0.00017,24.11381]
[1778457861577,32.78,82102.3,0.0,-0.65619,0.00017,24.14014]
[1778457862579,32.78,82102.3,0.0,-0.65619,0.00017,24.14014]
[1778457862584,32.78,82103.13,0.0,-0.65605,0.00017,24.14422]
[1778457864598,32.78,82098.73,0.0,-0.65679,0.00017,24.12321]
[1778457865662,32.78,82098.73,0.0,-0.65679,0.00017,24.12321]
[1778457865662,32.78,82098.73,0.0,-0.65679,0.00017,24.12321]
[1778457866164,32.78,82098.1,0.0,-0.6569,0.00017,24.12027]
[1778457866310,32.78,82098.1,0.0,-0.6569,0.00017,24.12027]
[1778457870170,32.78,82096.78,0.0,-0.65711,0.00017,24.11419]
[1778457870314,32.78,82096.78,0.0,-0.65711,0.00017,24.11419]
[1778457870640,32.78,82094.69,0.0,-0.65747,0.00017,24.10415]
[1778457871174,32.78,82094.69,0.0,-0.65747,0.00017,24.10415]
[1778457871174,32.78,82094.69,0.0,-0.65747,0.00017,24.10415]
[1778457871647,32.78,82094.56,0.0,-0.65751,0.00017,24.09937]
[1778457871972,32.78,82094.56,0.0,-0.65751,0.00017,24.09937]
[1778457872174,32.78,82094.56,0.0,-0.65751,0.00017,24.09937]
[1778457872654,32.78,82087.78,0.0,-0.65867,0.00017,24.06653]
[1778457873175,32.78,82087.78,0.0,-0.65867,0.00017,24.06653]
[1778457873177,32.78,82087.78,0.0,-0.65867,0.00017,24.06653]
[1778457873663,32.79,82091.6,0.0,-0.65801,0.00017,24.0852]
[1778457876317,32.79,82092.55,0.0,-0.65784,0.00017,24.08998]
[1778457880183,32.79,82092.25,0.0,-0.65788,0.00017,24.08876]
[1778457880284,32.79,82091.09,0.0,-0.65808,0.00017,24.08321]
[1778457883661,32.79,82087.37,0.0,-0.65871,0.00017,24.06529]
[1778457883732,32.79,82081.09,0.0,-0.65978,0.00017,24.03463]
[1778457886193,32.79,82077.86,0.0,-0.66033,0.00017,24.01872]
[1778457886268,32.79,82079.54,0.0,-0.66005,0.00017,24.0269]
[1778457886754,32.79,82086.27,0.0,-0.6589,0.00017,24.05974]
[1778457888092,32.79,82086.27,0.0,-0.6589,0.00017,24.05974]
[1778457888159,32.79,82086.27,0.0,-0.6589,0.00017,24.05974]
[1778457888240,32.79,82089.48,0.0,-0.65835,0.00017,24.0755]
[1778457889237,32.79,82089.48,0.0,-0.65835,0.00017,24.0755]
[1778457889338,32.79,82092.23,0.0,-0.65788,0.00017,24.08897]
[1778457895202,32.8,82092.13,0.0,-0.65787,0.00017,24.08904]
[1778457895205,32.8,82092.13,0.0,-0.65787,0.00017,24.08904]
[1778457895943,32.8,82093.29,0.0,-0.65767,0.00017,24.09477]
[1778457896025,32.8,82090.15,0.0,-0.6582,0.00017,24.07964]
[1778457896824,32.8,82082.35,0.0,-0.65954,0.00017,24.04153]
[1778457900714,32.79,82082.16,0.0,-0.65958,0.00017,24.04038]
[1778457900716,32.79,82082.16,0.0,-0.65958,0.00017,24.04038]
[1778457901061,32.79,82082.16,0.0,-0.65958,0.00017,24.04038]
[1778457901075,32.79,82082.16,0.0,-0.65958,0.00017,24.04038]
[1778457901127,32.79,82087.81,0.0,-0.65862,0.00017,24.06787]
[1778457901859,32.79,82098.19,0.0,-0.65684,0.00017,24.11828]
[1778457903241,32.79,82098.19,0.0,-0.65684,0.00017,24.11828]
[1778457903572,32.8,82099.96,0.0,-0.65653,0.00017,24.1269]
[1778457904210,32.8,82099.96,0.0,-0.65653,0.00017,24.1269]
[1778457904311,32.8,82099.96,0.0,-0.65653,0.00017,24.1269]
[1778457904360,32.8,82096.78,0.0,-0.65707,0.00017,24.11165]
[1778457904880,32.8,82092.42,0.0,-0.65781,0.00017,24.09066]
[1778457906216,32.8,82092.42,0.0,-0.65781,0.00017,24.09066]
[1778457906456,32.8,82088.43,0.0,-0.65849,0.00017,24.0714]
[1778457907861,32.8,82091.32,0.0,-0.65799,0.00017,24.08556]
[1778457908680,32.8,82091.32,0.0,-0.65799,0.00017,24.08556]
[1778457908920,32.8,82097.1,0.0,-0.657,0.00017,24.11374]
[1778457909862,32.8,82097.1,0.0,-0.657,0.00017,24.11374]
[1778457909927,32.8,82103.09,0.0,-0.65597,0.00017,24.14265]
[1778457910934,32.8,82107.99,0.0,-0.65513,0.00017,24.16618]
[1778457912301,32.8,82107.99,0.0,-0.65513,0.00017,24.16618]
[1778457912366,32.8,82107.39,0.0,-0.65523,0.00017,24.16336]
[1778457913721,32.8,82107.39,0.0,-0.65523,0.00017,24.16336]
[1778457912949,32.8,82102.5,0.0,-0.65607,0.00017,24.13998]
[1778457913907,32.8,82102.5,0.0,-0.65607,0.00017,24.13998]
[1778457913956,32.8,82093.29,0.0,-0.65764,0.00017,24.09565]
[1778457914963,32.8,82087.06,0.0,-0.6587,0.00017,24.06548]
[1778457917227,32.8,82086.88,0.0,-0.65872,0.00017,24.06469]
[1778457917726,32.8,82086.88,0.0,-0.65872,0.00017,24.06469]
[1778457917326,32.8,82084.05,0.0,-0.65921,0.00017,24.0508]
[1778457917985,32.8,82087.12,0.0,-0.65869,0.00017,24.06568]
[1778457923020,32.8,82087.48,0.0,-0.65864,0.00017,24.06702]
[1778457925038,32.8,82073.36,0.0,-0.66106,0.00017,23.99772]
[1778457927052,32.8,82071.26,0.0,-0.66142,0.00017,23.98731]
[1778457932089,32.8,82072.9,0.0,-0.66117,0.00017,23.99104]
[1778457937754,32.8,82072.8,0.0,-0.66119,0.00017,23.99044]
[1778457937758,32.8,82072.8,0.0,-0.66119,0.00017,23.99044]
[1778457938132,32.8,82081.46,0.0,-0.65971,0.00017,24.03295]
[1778457939144,32.8,82082.18,0.0,-0.65959,0.00017,24.03642]
[1778457940761,32.8,82080.28,0.0,-0.65992,0.00017,24.02706]
[1778457941159,32.79,82089.59,0.0,-0.65833,0.00017,24.07244]
[1778457941763,32.79,82089.59,0.0,-0.65833,0.00017,24.07244]
[1778457941763,32.79,82089.59,0.0,-0.65833,0.00017,24.07244]
[1778457942261,32.79,82089.59,0.0,-0.65833,0.00017,24.07244]
[1778457942313,32.79,82089.59,0.0,-0.65833,0.00017,24.07244]
[1778457942615,32.79,82089.59,0.0,-0.65833,0.00017,24.07244]
[1778457943120,32.79,82091.2,0.0,-0.65806,0.00017,24.08008]
[1778457943174,32.79,82091.94,0.0,-0.65794,0.00017,24.08367]
[1778457944181,32.79,82100.18,0.0,-0.65652,0.00017,24.12361]
[1778457945188,32.8,82103.83,0.0,-0.6559,0.00017,24.14124]
[1778457947202,32.8,82109.39,0.0,-0.65494,0.00017,24.16801]
[1778457948750,32.8,82109.39,0.0,-0.65494,0.00017,24.16801]
[1778457949219,32.8,82099.98,0.0,-0.65654,0.00017,24.12302]
[1778457950768,32.8,82099.98,0.0,-0.65654,0.00017,24.12302]
[1778457951233,32.8,82091.41,0.0,-0.658,0.00017,24.08179]
[1778457952317,32.8,82091.41,0.0,-0.658,0.00017,24.08179]
[1778457952328,32.8,82090.71,0.0,-0.65812,0.00017,24.07852]
[1778457956269,32.8,82086.38,0.0,-0.65884,0.00017,24.05795]
[1778457958283,32.8,82082.45,0.0,-0.65951,0.00017,24.03861]
[1778457961286,32.8,82084.33,0.0,-0.6592,0.00017,24.04764]
[1778457961286,32.8,82084.33,0.0,-0.6592,0.00017,24.04764]
[1778457961784,32.8,82084.33,0.0,-0.6592,0.00017,24.04764]
[1778457961304,32.8,82084.26,0.0,-0.65921,0.00017,24.04723]
[1778457962315,32.8,82083.25,0.0,-0.65939,0.00017,24.04222]
[1778457963321,32.8,82077.92,0.0,-0.6603,0.00017,24.01605]
[1778457964329,32.8,82072.85,0.0,-0.66116,0.00017,23.99106]
[1778457968358,32.8,82064.03,0.0,-0.66267,0.00017,23.94729]
[1778457969364,32.8,82068.78,0.0,-0.66186,0.00017,23.97083]
[1778457973395,32.8,82059.02,0.0,-0.66352,0.00017,23.92229]
[1778457975412,32.8,82055.34,0.0,-0.66414,0.00017,23.90395]
[1778457980447,32.79,82054.09,0.0,-0.66438,0.00017,23.89691]
[1778457981960,32.79,82053.87,0.0,-0.66443,0.00017,23.89561]
[1778457985571,32.79,82052.97,0.0,-0.6646,0.00017,23.89055]
[1778457985669,32.79,82050.54,0.0,-0.66502,0.00017,23.87816]
[1778457987496,32.78,82039.45,0.0,-0.66691,0.00017,23.8218]
[1778457988503,32.78,82034.69,0.0,-0.66772,0.00017,23.79747]
[1778457989510,32.78,82030.03,0.0,-0.66851,0.00017,23.77358]
[1778457993538,32.78,82023.02,0.0,-0.66973,0.00017,23.73298]
[1778457995552,32.78,82019.8,0.0,-0.67028,0.00017,23.71628]
[1778457998315,32.78,82019.54,0.0,-0.67033,0.00017,23.71482]
[1778457998558,32.78,82019.54,0.0,-0.67033,0.00017,23.71482]
[1778457998573,32.78,82015.52,0.0,-0.67101,0.00017,23.69399]
[1778457999580,32.77,82011.56,0.0,-0.67169,0.00017,23.67303]
[1778458000533,32.77,82011.56,0.0,-0.67169,0.00017,23.67303]
[1778458000587,32.77,82009.73,0.0,-0.67201,0.00017,23.66324]
[1778458001787,32.77,82001.47,0.0,-0.6734,0.00017,23.61994]
[1778458003608,32.77,82005.77,0.0,-0.67267,0.00017,23.64274]
[1778458008644,32.77,82004.29,0.0,-0.67292,0.00017,23.63497]
[1778458012673,32.77,82000.2,0.0,-0.67361,0.00017,23.61357]
[1778458017709,32.77,82000.81,0.0,-0.6735,0.00017,23.6168]
[1778458022744,32.77,82003.96,0.0,-0.67297,0.00017,23.63328]
[1778458026772,32.77,82007.9,0.0,-0.67231,0.00017,23.65379]
[1778458029793,32.77,82000.39,0.0,-0.67358,0.00017,23.6145]
[1778458032676,32.77,81999.18,0.0,-0.67378,0.00017,23.60814]
[1778458032718,32.77,81999.18,0.0,-0.67378,0.00017,23.60814]
[1778458032814,32.77,81998.69,0.0,-0.67386,0.00017,23.60557]
[1778458033821,32.77,81992.62,0.0,-0.67488,0.00017,23.57368]
[1778458036842,32.77,81996.65,0.0,-0.6742,0.00017,23.59503]
[1778458041877,32.77,81997.38,0.0,-0.67408,0.00017,23.59898]
[1778458043961,32.77,81990.5,0.0,-0.67523,0.00017,23.5628]
[1778458049933,32.78,81990.28,0.0,-0.67525,0.00017,23.56201]
[1778458051947,32.78,81984.75,0.0,-0.6762,0.00017,23.52861]
[1778458057020,32.78,81983.17,0.0,-0.67645,0.00017,23.52057]
[1778458059608,32.78,81973.3,0.0,-0.6781,0.00017,23.46829]
[1778458061011,32.78,81970.03,0.0,-0.67863,0.00017,23.45107]
[1778458063024,32.78,81981.25,0.0,-0.67675,0.00017,23.51119]
[1778458067052,32.79,81977.38,0.0,-0.67738,0.00017,23.49098]
[1778458069066,32.79,81987.08,0.0,-0.67575,0.00017,23.54265]
[1778458071080,32.79,81990.71,0.0,-0.67514,0.00017,23.56193]
[1778458076123,32.79,81985.0,0.0,-0.67609,0.00017,23.53199]
[1778458079144,32.79,81978.7,0.0,-0.67714,0.00017,23.49881]
[1778458083172,32.79,81970.06,0.0,-0.67857,0.00017,23.45313]
[1778458084179,32.79,81964.71,0.0,-0.67945,0.00017,23.42458]
[1778458085186,32.79,81961.28,0.0,-0.68003,0.00017,23.40601]
[1778458088207,32.79,81957.58,0.0,-0.68065,0.00017,23.38576]
[1778458089214,32.79,81964.74,0.0,-0.67946,0.00017,23.42453]
[1778458091228,32.8,81971.46,0.0,-0.67832,0.00017,23.46088]
[1778458092235,32.8,81975.85,0.0,-0.67759,0.00017,23.48444]
[1778458098574,32.8,81978.17,0.0,-0.67718,0.00017,23.49724]
[1778458098656,32.8,81989.54,0.0,-0.67527,0.00017,23.55763]
[1778458100291,32.8,81991.28,0.0,-0.67498,0.00017,23.56688]
[1778458105328,32.8,81992.89,0.0,-0.67471,0.00017,23.57551]
[1778458108659,32.8,81998.31,0.0,-0.67379,0.00017,23.60406]
[1778458109513,32.8,82005.61,0.0,-0.67257,0.00017,23.6422]
[1778458111644,32.8,82007.96,0.0,-0.67217,0.00017,23.65441]
[1778458111685,32.8,82012.21,0.0,-0.67148,0.00017,23.67218]
[1778458112155,32.8,82012.21,0.0,-0.67148,0.00017,23.67218]
[1778458112379,32.8,82018.73,0.0,-0.67039,0.00017,23.70583]
[1778458113329,32.8,82018.73,0.0,-0.67039,0.00017,23.70583]
[1778458113386,32.8,82020.86,0.0,-0.67003,0.00017,23.71674]
[1778458115400,32.8,82034.96,0.0,-0.66766,0.00017,23.78874]
[1778458116240,32.8,82034.96,0.0,-0.66766,0.00017,23.78874]
[1778458119428,32.8,82029.03,0.0,-0.66868,0.00017,23.75792]
[1778458124463,32.79,82030.62,0.0,-0.66843,0.00017,23.76551]
[1778458125470,32.79,82034.61,0.0,-0.66776,0.00017,23.78575]
[1778458126477,32.79,82039.55,0.0,-0.66693,0.00017,23.81074]
[1778458127484,32.79,82042.89,0.0,-0.66637,0.00017,23.82752]
[1778458132519,32.79,82043.46,0.0,-0.66629,0.00017,23.82969]
[1778458137556,32.78,82042.26,0.0,-0.66652,0.00017,23.82292]
[1778458140577,32.78,82045.89,0.0,-0.66592,0.00017,23.84088]
[1778458143598,32.77,82033.76,0.0,-0.66799,0.00017,23.77891]
[1778458144616,32.77,82027.92,0.0,-0.66898,0.00017,23.74897]
[1778458145615,32.77,82019.1,0.0,-0.67047,0.00017,23.70354]
[1778458147629,32.77,82014.63,0.0,-0.67123,0.00017,23.68036]
[1778458152664,32.77,82012.48,0.0,-0.67159,0.00017,23.66917]
[1778458157705,32.77,82007.08,0.0,-0.6725,0.00017,23.64104]
[1778458158706,32.77,81996.21,0.0,-0.67433,0.00017,23.58418]
[1778458161727,32.78,81993.03,0.0,-0.67483,0.00017,23.56833]
[1778458166764,32.79,81993.66,0.0,-0.67466,0.00017,23.57346]
[1778458167771,32.79,81999.4,0.0,-0.6737,0.00017,23.60366]
[1778458170792,32.79,82002.48,0.0,-0.67318,0.00017,23.6199]
[1778458175827,32.79,82000.16,0.0,-0.67358,0.00017,23.60372]
[1778458178848,32.79,81996.43,0.0,-0.6742,0.00017,23.58434]
[1778458181869,32.8,81989.33,0.0,-0.67539,0.00017,23.5472]
[1778458183884,32.8,81984.03,0.0,-0.67627,0.00017,23.51936]
[1778458185179,32.8,81984.19,0.0,-0.6762,0.00017,23.52135]
[1778458185897,32.81,81989.6,0.0,-0.67526,0.00017,23.55116]
[1778458186904,32.82,81993.26,0.0,-0.6746,0.00017,23.57161]
[1778458188918,32.82,81989.66,0.0,-0.6752,0.00017,23.55284]
[1778458189252,32.82,81989.66,0.0,-0.6752,0.00017,23.55284]
[1778458194960,32.82,81985.75,0.0,-0.67584,0.00017,23.53277]
[1778458196974,32.83,81977.59,0.0,-0.67719,0.00017,23.48974]
[1778458198988,32.83,81970.17,0.0,-0.67842,0.00017,23.45045]
[1778458199995,32.83,81965.99,0.0,-0.67912,0.00017,23.42823]
[1778458201002,32.83,81976.85,0.0,-0.6773,0.00017,23.48638]
[1778458202010,32.83,81984.54,0.0,-0.67601,0.00017,23.52733]
[1778458203016,32.83,81983.14,0.0,-0.67624,0.00017,23.52006]
[1778458205030,32.83,81979.68,0.0,-0.67681,0.00017,23.50193]
[1778458210597,32.83,81982.19,0.0,-0.67637,0.00017,23.51568]
[1778458214093,32.84,81988.03,0.0,-0.67538,0.00017,23.54707]
[1778458219129,32.84,81988.45,0.0,-0.6753,0.00017,23.54959]
[1778458223809,32.84,81993.85,0.0,-0.67439,0.00017,23.57822]
[1778458229199,32.84,81994.1,0.0,-0.67434,0.00017,23.57979]
[1778458232220,32.84,81988.41,0.0,-0.67531,0.00017,23.54573]
[1778458236248,32.85,81982.4,0.0,-0.6763,0.00017,23.5143]
[1778458241469,32.85,81980.17,0.0,-0.67666,0.00017,23.50288]
[1778458246631,32.85,81981.86,0.0,-0.67637,0.00017,23.51234]
[1778458253369,32.86,81983.37,0.0,-0.67609,0.00017,23.52093]
[1778458257397,32.86,81988.42,0.0,-0.67524,0.00017,23.54784]
[1778458258404,32.86,81991.82,0.0,-0.67467,0.00017,23.56576]
[1778458263440,32.86,81990.15,0.0,-0.67494,0.00017,23.55717]
[1778458268475,32.86,81990.14,0.0,-0.67494,0.00017,23.55733]
[1778458271496,32.86,81985.34,0.0,-0.67573,0.00017,23.53218]
[1778458273510,32.86,81975.29,0.0,-0.67741,0.00017,23.47911]
[1778458278548,32.87,81972.85,0.0,-0.6778,0.00017,23.46667]
[1778458283612,32.87,81973.01,0.0,-0.67776,0.00017,23.46794]
[1778458283855,32.87,81976.22,0.0,-0.67722,0.00017,23.48509]
[1778458284717,32.87,81994.18,0.0,-0.67421,0.00017,23.57987]
[1778458285597,32.87,82009.21,0.0,-0.67169,0.00017,23.65814]
[1778458286604,32.87,82014.48,0.0,-0.67081,0.00017,23.6853]
[1778458292799,32.87,82012.81,0.0,-0.6711,0.00017,23.67634]
[1778458298739,32.86,82010.77,0.0,-0.67149,0.00017,23.66096]
[1778458302716,32.86,82004.77,0.0,-0.67251,0.00017,23.62944]
[1778458309765,32.86,82005.93,0.0,-0.67233,0.00017,23.63506]
[1778458312786,32.86,82009.52,0.0,-0.67173,0.00017,23.65349]
[1778458317821,32.85,82009.43,0.0,-0.67176,0.00017,23.65266]
[1778458319836,32.85,82005.92,0.0,-0.67236,0.00017,23.63429]
[1778458322858,32.85,82010.16,0.0,-0.67165,0.00017,23.65608]
[1778458327896,32.85,82008.22,0.0,-0.67199,0.00017,23.64563]
[1778458332931,32.85,82006.58,0.0,-0.67228,0.00017,23.63677]
[1778458334946,32.85,82002.68,0.0,-0.67294,0.00017,23.61635]
[1778458335953,32.84,81997.24,0.0,-0.67385,0.00017,23.58789]
[1778458337967,32.84,81990.87,0.0,-0.67492,0.00017,23.55443]
[1778458338974,32.84,81984.39,0.0,-0.67601,0.00017,23.52027]
[1778458339981,32.84,81980.46,0.0,-0.67666,0.00017,23.49951]
[1778458345853,32.85,81980.72,0.0,-0.67661,0.00017,23.5011]
[1778458348037,32.85,81987.42,0.0,-0.67548,0.00017,23.53672]
[1778458349044,32.85,81983.15,0.0,-0.6762,0.00017,23.51422]
[1778458350051,32.85,81978.08,0.0,-0.67704,0.00017,23.4874]
[1778458353075,32.85,81961.12,0.0,-0.67989,0.00017,23.39276]
[1778458353819,32.85,81961.12,0.0,-0.67989,0.00017,23.39276]
[1778458354080,32.85,81948.54,0.0,-0.68198,0.00017,23.3249]
[1778458355087,32.85,81944.68,0.0,-0.68262,0.00017,23.30381]
[1778458356094,32.85,81944.88,0.0,-0.68259,0.00017,23.30483]
[1778458361131,32.85,81944.43,0.0,-0.68267,0.00017,23.30218]
[1778458363143,32.85,81939.71,0.0,-0.68346,0.00017,23.27632]
[1778458365041,32.85,81938.6,0.0,-0.68365,0.00017,23.27021]
[1778458365896,32.85,81936.39,0.0,-0.68401,0.00017,23.25811]
[1778458366164,32.85,81936.11,0.0,-0.68406,0.00017,23.25656]
[1778458366898,32.85,81936.11,0.0,-0.68406,0.00017,23.25656]
[1778458367171,32.85,81937.7,0.0,-0.6838,0.00017,23.26525]
[1778458367316,32.85,81937.7,0.0,-0.6838,0.00017,23.26525]
[1778458368178,32.85,81935.41,0.0,-0.68418,0.00017,23.25271]
[1778458373213,32.85,81936.67,0.0,-0.68397,0.00017,23.25953]
[1778458376406,32.85,81935.7,0.0,-0.68413,0.00017,23.25418]
[1778458376448,32.85,81935.12,0.0,-0.68423,0.00017,23.25099]
[1778458377313,32.85,81935.12,0.0,-0.68423,0.00017,23.25099]
[1778458377409,32.85,81935.12,0.0,-0.68423,0.00017,23.25099]
[1778458377410,32.85,81934.4,0.0,-0.68435,0.00017,23.24704]
[1778458378909,32.85,81934.4,0.0,-0.68435,0.00017,23.24704]
[1778458379010,32.85,81935.07,0.0,-0.68424,0.00017,23.2507]
[1778458379414,32.85,81935.07,0.0,-0.68424,0.00017,23.2507]
[1778458379911,32.85,81935.07,0.0,-0.68424,0.00017,23.2507]
[1778458380009,32.85,81934.52,0.0,-0.68433,0.00017,23.24768]
[1778458381412,32.85,81933.97,0.0,-0.68442,0.00017,23.24466]
[1778458382066,32.85,81933.97,0.0,-0.68442,0.00017,23.24466]
[1778458382167,32.85,81934.05,0.0,-0.68441,0.00017,23.2451]
[1778458382415,32.85,81934.05,0.0,-0.68441,0.00017,23.2451]
[1778458382434,32.85,81933.67,0.0,-0.68447,0.00017,23.24301]
[1778458383423,32.85,81933.67,0.0,-0.68447,0.00017,23.24301]
[1778458383426,32.84,81933.37,0.0,-0.68452,0.00017,23.24136]
[1778458384290,32.84,81929.97,0.0,-0.68508,0.00017,23.22269]
[1778458385318,32.84,81929.97,0.0,-0.68508,0.00017,23.22269]
[1778458385358,32.85,81929.2,0.0,-0.68521,0.00017,23.21848]
[1778458387424,32.85,81929.0,0.0,-0.68524,0.00017,23.21739]
[1778458387628,32.85,81928.76,0.0,-0.68528,0.00017,23.21609]
[1778458388316,32.85,81928.76,0.0,-0.68528,0.00017,23.21609]
[1778458389326,32.85,81932.29,0.0,-0.6847,0.00017,23.2355]
[1778458394362,32.84,81932.7,0.0,-0.68463,0.00017,23.23763]
[1778458396434,32.84,81932.49,0.0,-0.68467,0.00017,23.23645]
[1778458396535,32.84,81928.9,0.0,-0.68526,0.00017,23.2167]
[1778458397317,32.84,81928.9,0.0,-0.68526,0.00017,23.2167]
[1778458397383,32.84,81928.78,0.0,-0.68528,0.00017,23.21603]
[1778458401412,32.84,81917.0,0.0,-0.68723,0.00016,23.15094]
[1778458402544,32.84,81917.0,0.0,-0.68723,0.00016,23.15094]
[1778458403446,32.84,81920.34,0.0,-0.68668,0.00017,23.16944]
[1778458403524,32.84,81924.98,0.0,-0.68591,0.00017,23.19506]
[1778458405531,32.84,81924.98,0.0,-0.68591,0.00017,23.19506]
[1778458410607,32.84,81927.26,0.0,-0.68554,0.00017,23.20742]
[1778458412955,32.84,81929.61,0.0,-0.68518,0.00017,23.21593]
[1778458413056,32.84,81929.13,0.0,-0.68527,0.00017,23.21323]
[1778458413320,32.84,81929.13,0.0,-0.68527,0.00017,23.21323]
[1778458413456,32.84,81929.13,0.0,-0.68527,0.00017,23.21323]
[1778458413956,32.84,81929.13,0.0,-0.68527,0.00017,23.21323]
[1778458414057,32.84,81929.65,0.0,-0.68518,0.00017,23.21604]
[1778458419538,32.84,81925.44,0.0,-0.68589,0.00017,23.19252]
[1778458420461,32.84,81925.44,0.0,-0.68589,0.00017,23.19252]
[1778458420568,32.84,81925.44,0.0,-0.68589,0.00017,23.19252]
[1778458423172,32.84,81924.37,0.0,-0.68607,0.00017,23.18653]
[1778458423314,32.84,81923.39,0.0,-0.68623,0.00017,23.18108]
[1778458423566,32.84,81923.06,0.0,-0.68629,0.00017,23.17922]
[1778458425501,32.84,81921.52,0.0,-0.68654,0.00017,23.17068]
[1778458425563,32.84,81921.52,0.0,-0.68654,0.00017,23.17068]
[1778458425581,32.84,81918.73,0.0,-0.687,0.00017,23.15521]
[1778458426587,32.84,81915.63,0.0,-0.68752,0.00016,23.13801]
[1778458427953,32.84,81915.63,0.0,-0.68752,0.00016,23.13801]
[1778458427971,32.84,81917.08,0.0,-0.68728,0.00016,23.14606]
[1778458429316,32.84,81919.03,0.0,-0.68695,0.00017,23.15687]
[1778458429608,32.84,81921.1,0.0,-0.68661,0.00017,23.16832]
[1778458432629,32.84,81917.8,0.0,-0.68716,0.00017,23.14998]
[1778458435147,32.84,81917.3,0.0,-0.68724,0.00017,23.14721]
[1778458435242,32.84,81917.16,0.0,-0.68726,0.00017,23.14643]
[1778458435310,32.84,81917.16,0.0,-0.68726,0.00017,23.14643]
[1778458436657,32.84,81910.3,0.0,-0.6884,0.00016,23.10831]
[1778458437664,32.84,81907.71,0.0,-0.68882,0.00016,23.0939]
[1778458438813,32.84,81907.71,0.0,-0.68882,0.00016,23.0939]
[1778458438909,32.84,81909.2,0.0,-0.68857,0.00016,23.10226]
[1778458441280,32.84,81908.55,0.0,-0.68868,0.00016,23.09868]
[1778458441309,32.84,81907.96,0.0,-0.68878,0.00016,23.09543]
[1778458441695,32.84,81907.91,0.0,-0.68878,0.00016,23.0952]
[1778458445698,32.84,81908.02,0.0,-0.68876,0.00016,23.09594]
[1778458445812,32.84,81908.02,0.0,-0.68876,0.00016,23.09594]
[1778458450505,32.84,81909.33,0.0,-0.68854,0.00016,23.10342]
[1778458450562,32.84,81909.33,0.0,-0.68854,0.00016,23.10342]
[1778458450758,32.84,81907.29,0.0,-0.68887,0.00016,23.09208]
[1778458452253,32.84,81907.29,0.0,-0.68887,0.00016,23.09208]
[1778458452309,32.84,81906.61,0.0,-0.68898,0.00016,23.08833]
[1778458452772,32.84,81906.94,0.0,-0.68893,0.00016,23.09022]
[1778458454704,32.84,81906.41,0.0,-0.68901,0.00016,23.08731]
[1778458454786,32.84,81905.02,0.0,-0.68924,0.00016,23.0796]
[1778458455315,32.84,81905.02,0.0,-0.68924,0.00016,23.0796]
[1778458455756,32.84,81905.02,0.0,-0.68924,0.00016,23.0796]
[1778458455797,32.84,81900.58,0.0,-0.68997,0.00016,23.0548]
[1778458456801,32.84,81897.37,0.0,-0.6905,0.00016,23.03681]
[1778458459662,32.84,81897.16,0.0,-0.69053,0.00016,23.03571]
[1778458460292,32.84,81897.08,0.0,-0.69054,0.00016,23.0353]
[1778458461837,32.84,81893.66,0.0,-0.6911,0.00016,23.01615]
[1778458463851,32.84,81890.37,0.0,-0.69163,0.00016,22.99773]
[1778458466497,32.85,81891.02,0.0,-0.69152,0.00016,23.00155]
[1778458466872,32.85,81893.14,0.0,-0.69117,0.00016,23.01359]
[1778458467660,32.85,81893.14,0.0,-0.69117,0.00016,23.01359]
[1778458467810,32.85,81893.14,0.0,-0.69117,0.00016,23.01359]
[1778458467879,32.85,81893.66,0.0,-0.69109,0.00016,23.01659]
[1778458471115,32.85,81892.2,0.0,-0.69132,0.00016,23.00851]
[1778458471917,32.85,81900.73,0.0,-0.68994,0.00016,23.05235]
[1778458472924,32.85,81892.18,0.0,-0.69134,0.00016,23.00439]
[1778458474988,32.85,81891.93,0.0,-0.69138,0.00016,23.00306]
[1778458475020,32.85,81889.71,0.0,-0.69174,0.00016,22.99063]
[1778458475947,32.85,81886.83,0.0,-0.69221,0.00016,22.97445]
[1778458479985,32.85,81882.13,0.0,-0.69297,0.00016,22.94828]
[1778458480992,32.85,81879.7,0.0,-0.69336,0.00016,22.93462]
[1778458483006,32.86,81884.07,0.0,-0.69264,0.00016,22.95971]
[1778458483818,32.86,81884.07,0.0,-0.69264,0.00016,22.95971]
[1778458484014,32.86,81887.9,0.0,-0.692,0.00016,22.9815]
[1778458488042,32.86,81882.06,0.0,-0.69295,0.00016,22.94887]
[1778458491063,32.86,81884.62,0.0,-0.69252,0.00016,22.96377]
[1778458491566,32.86,81884.62,0.0,-0.69252,0.00016,22.96377]
[1778458492070,32.86,81884.07,0.0,-0.6926,0.00016,22.96077]
[1778458492978,32.86,81884.07,0.0,-0.6926,0.00016,22.96077]
[1778458493077,32.86,81875.67,0.0,-0.69397,0.00016,22.9132]
[1778458496964,32.86,81873.32,0.0,-0.69434,0.00016,22.9003]
[1778458501553,32.87,81870.32,0.0,-0.69481,0.00016,22.88386]
[1778458502143,32.87,81862.51,0.0,-0.69608,0.00016,22.83928]
[1778458504157,32.87,81858.94,0.0,-0.69665,0.00016,22.81915]
[1778458504567,32.87,81858.94,0.0,-0.69665,0.00016,22.81915]
[1778458506814,32.87,81861.38,0.0,-0.69624,0.00016,22.8336]
[1778458507178,32.87,81856.66,0.0,-0.697,0.00016,22.80665]
[1778458508185,32.87,81851.65,0.0,-0.69781,0.00016,22.77797]
[1778458508663,32.87,81851.65,0.0,-0.69781,0.00016,22.77797]
[1778458512214,32.88,81858.85,0.0,-0.69662,0.00016,22.82029]
[1778458513126,32.88,81858.85,0.0,-0.69662,0.00016,22.82029]
[1778458514915,32.88,81861.15,0.0,-0.69623,0.00016,22.83384]
[1778458515248,32.88,81851.67,0.0,-0.69777,0.00016,22.77942]
[1778458516244,32.88,81846.95,0.0,-0.69853,0.00016,22.7523]
[1778458518258,32.88,81844.54,0.0,-0.69891,0.00016,22.7387]
[1778458518998,32.88,81844.54,0.0,-0.69891,0.00016,22.7387]
[1778458520891,32.89,81840.86,0.0,-0.6995,0.00016,22.71775]
[1778458521279,32.89,81830.6,0.0,-0.70115,0.00016,22.65816]
[1778458522286,32.89,81806.13,0.0,-0.70509,0.00016,22.51422]
[1778458524300,32.89,81798.1,0.0,-0.7064,0.00016,22.46586]
[1778458524982,32.89,81798.1,0.0,-0.7064,0.00016,22.46586]
[1778458525307,32.88,81788.69,0.0,-0.70791,0.00016,22.40939]
[1778458526325,32.88,81793.88,0.0,-0.70708,0.00016,22.44043]
[1778458529336,32.89,81789.38,0.0,-0.70778,0.00016,22.41431]
[1778458534218,32.9,81788.01,0.0,-0.70798,0.00016,22.40345]
[1778458537286,32.9,81791.14,0.0,-0.70744,0.00016,22.42375]
[1778458537403,32.9,81787.47,0.0,-0.70802,0.00016,22.40207]
[1778458540424,32.91,81778.9,0.0,-0.70935,0.00016,22.35202]
[1778458542020,32.91,81778.9,0.0,-0.70935,0.00016,22.35202]
[1778458542196,32.91,81775.11,0.0,-0.70996,0.00016,22.32904]
[1778458542438,32.91,81776.57,0.0,-0.70972,0.00016,22.33779]
[1778458543445,32.91,81775.24,0.0,-0.70994,0.00016,22.32973]
[1778458544898,32.91,81775.24,0.0,-0.70994,0.00016,22.32973]
[1778458544917,32.91,81771.87,0.0,-0.71048,0.00016,22.30935]
[1778458545460,32.91,81758.44,0.0,-0.71261,0.00016,22.22796]
[1778458546466,32.91,81746.41,0.0,-0.71452,0.00016,22.1545]
[1778458547475,32.9,81746.74,0.0,-0.7145,0.00016,22.15532]
[1778458548482,32.9,81750.13,0.0,-0.71396,0.00016,22.1761]
[1778458549489,32.9,81744.81,0.0,-0.71481,0.00016,22.14349]
[1778458550496,32.9,81742.59,0.0,-0.71516,0.00016,22.12985]
[1778458551907,32.9,81742.59,0.0,-0.71516,0.00016,22.12985]
[1778458554526,32.9,81740.66,0.0,-0.71547,0.00016,22.11797]
[1778458555812,32.9,81740.66,0.0,-0.71547,0.00016,22.11797]
[1778458555899,32.9,81739.61,0.0,-0.71563,0.00016,22.11153]
[1778458557547,32.9,81744.61,0.0,-0.71484,0.00016,22.14225]
[1778458559561,32.9,81740.35,0.0,-0.71551,0.00016,22.11611]
[1778458560568,32.9,81743.52,0.0,-0.71501,0.00016,22.13558]
[1778458562042,32.9,81740.93,0.0,-0.71542,0.00016,22.11969]
[1778458563589,32.9,81734.72,0.0,-0.7164,0.00016,22.08154]
[1778458565512,32.9,81733.96,0.0,-0.71652,0.00016,22.07691]
[1778458565603,32.9,81736.68,0.0,-0.71609,0.00016,22.09372]
[1778458569049,32.9,81739.67,0.0,-0.71561,0.00016,22.11217]
[1778458569631,32.91,81733.77,0.0,-0.71654,0.00016,22.07592]
[1778458570638,32.91,81729.2,0.0,-0.71726,0.00016,22.04779]
[1778458573114,32.91,81731.46,0.0,-0.71691,0.00016,22.06183]
[1778458574666,32.91,81742.84,0.0,-0.7151,0.00016,22.13227]
[1778458576687,32.91,81748.18,0.0,-0.71424,0.00016,22.16529]
[1778458578699,32.92,81756.4,0.0,-0.7129,0.00016,22.21678]
[1778458580713,32.92,81765.72,0.0,-0.7114,0.00016,22.27416]
[1778458581720,32.92,81780.21,0.0,-0.70909,0.00016,22.36166]
[1778458582727,32.92,81789.42,0.0,-0.70761,0.00016,22.41695]
[1778458583736,32.92,81784.93,0.0,-0.70833,0.00016,22.39003]
[1778458584743,32.92,81790.17,0.0,-0.7075,0.00016,22.42136]
[1778458586436,32.92,81781.87,0.0,-0.70882,0.00016,22.37167]
[1778458586757,32.92,81761.03,0.0,-0.71214,0.00016,22.24585]
[1778458587765,32.92,81765.2,0.0,-0.71148,0.00016,22.27117]
[1778458589145,32.92,81765.2,0.0,-0.71148,0.00016,22.27117]
[1778458589188,32.92,81774.84,0.0,-0.70994,0.00016,22.32949]
[1778458590101,32.92,81779.42,0.0,-0.70921,0.00016,22.35708]
[1778458590785,32.92,81781.15,0.0,-0.70893,0.00016,22.36748]
[1778458592277,32.92,81781.15,0.0,-0.70893,0.00016,22.36748]
[1778458592378,32.92,81780.52,0.0,-0.70906,0.00016,22.35928]
[1778458592803,32.92,81775.63,0.0,-0.70984,0.00016,22.32986]
[1778458593811,32.92,81777.85,0.0,-0.70949,0.00016,22.34333]
[1778458594818,32.92,81787.55,0.0,-0.70793,0.00016,22.40162]
[1778458595825,32.92,81792.88,0.0,-0.70708,0.00016,22.4335]
[1778458596832,32.92,81786.06,0.0,-0.70817,0.00016,22.39274]
[1778458597839,32.92,81782.79,0.0,-0.70868,0.00016,22.37356]
[1778458599313,32.92,81777.41,0.0,-0.70954,0.00016,22.34126]
[1778458601871,32.92,81784.99,0.0,-0.70833,0.00016,22.38684]
[1778458602878,32.92,81787.28,0.0,-0.70796,0.00016,22.40052]
[1778458604640,32.92,81786.15,0.0,-0.70815,0.00016,22.39371]
[1778458604897,32.92,81785.99,0.0,-0.70817,0.00016,22.39271]
[1778458606910,32.92,81787.84,0.0,-0.70788,0.00016,22.40371]
[1778458607917,32.92,81792.03,0.0,-0.70721,0.00016,22.4287]
[1778458608663,32.92,81792.03,0.0,-0.70721,0.00016,22.4287]
[1778458609498,32.92,81792.03,0.0,-0.70721,0.00016,22.4287]
[1778458608924,32.92,81797.81,0.0,-0.70629,0.00016,22.46307]
[1778458609931,32.92,81794.41,0.0,-0.70683,0.00016,22.44272]
[1778458610938,32.92,81796.21,0.0,-0.70655,0.00016,22.45336]
[1778458613511,32.92,81797.21,0.0,-0.70639,0.00016,22.45921]
[1778458613964,32.92,81795.45,0.0,-0.70668,0.00016,22.44851]
[1778458616985,32.92,81791.91,0.0,-0.70725,0.00016,22.4271]
[1778458617992,32.92,81796.59,0.0,-0.70651,0.00016,22.45492]
[1778458618999,32.92,81803.11,0.0,-0.70546,0.00016,22.49365]
[1778458620029,32.92,81809.77,0.0,-0.70439,0.00016,22.53301]
[1778458621447,32.92,81823.24,0.0,-0.70222,0.00016,22.61229]
[1778458622023,32.92,81838.44,0.0,-0.69976,0.00016,22.70128]
[1778458623030,32.92,81839.85,0.0,-0.69952,0.00016,22.70971]
[1778458624037,32.92,81823.71,0.0,-0.70213,0.00016,22.61567]
[1778458625483,32.92,81825.93,0.0,-0.70177,0.00016,22.62887]
[1778458627084,32.92,81826.78,0.0,-0.70162,0.00016,22.63403]
[1778458627341,32.92,81826.78,0.0,-0.70162,0.00016,22.63403]
[1778458627374,32.92,81830.5,0.0,-0.70102,0.00016,22.65596]
[1778458628195,32.92,81830.5,0.0,-0.70102,0.00016,22.65596]
[1778458631086,32.93,81824.43,0.0,-0.70198,0.00016,22.62114]
[1778458632556,32.93,81824.41,0.0,-0.70198,0.00016,22.62122]
[1778458633100,32.93,81820.05,0.0,-0.70267,0.00016,22.59585]
[1778458637809,32.93,81819.73,0.0,-0.70271,0.00016,22.59455]
[1778458637851,32.93,81819.73,0.0,-0.70271,0.00016,22.59455]
[1778458638404,32.93,81819.73,0.0,-0.70271,0.00016,22.59455]
[1778458638514,32.93,81812.32,0.0,-0.7039,0.00016,22.55101]
[1778458638671,32.93,81812.32,0.0,-0.7039,0.00016,22.55101]
[1778458638868,32.93,81812.32,0.0,-0.7039,0.00016,22.55101]
[1778458639143,32.93,81806.59,0.0,-0.70482,0.00016,22.51705]
[1778458640154,32.93,81814.21,0.0,-0.7036,0.00016,22.56195]
[1778458641161,32.93,81817.36,0.0,-0.70309,0.00016,22.58045]
[1778458641615,32.93,81817.36,0.0,-0.70309,0.00016,22.58045]
[1778458642075,32.93,81817.36,0.0,-0.70309,0.00016,22.58045]
[1778458642189,32.93,81817.36,0.0,-0.70309,0.00016,22.58045]
[1778458642227,32.93,81817.36,0.0,-0.70309,0.00016,22.58045]
[1778458642402,32.93,81817.36,0.0,-0.70309,0.00016,22.58045]
[1778458642454,32.93,81775.49,0.0,-0.70981,0.00016,22.3312]
[1778458642651,32.93,81775.49,0.0,-0.70981,0.00016,22.3312]
[1778458643065,32.93,81775.49,0.0,-0.70981,0.00016,22.3312]
[1778458643176,32.93,81761.37,0.0,-0.71206,0.00016,22.24578]
[1778458644183,32.93,81757.17,0.0,-0.71272,0.00016,22.22027]
[1778458645191,32.93,81736.18,0.0,-0.71604,0.00016,22.09196]
[1778458646197,32.93,81731.98,0.0,-0.71671,0.00016,22.06609]
[1778458647176,32.93,81731.98,0.0,-0.71671,0.00016,22.06609]
[1778458647204,32.93,81732.74,0.0,-0.71659,0.00016,22.07078]
[1778458647829,32.93,81732.74,0.0,-0.71659,0.00016,22.07078]
[1778458648219,32.93,81722.53,0.0,-0.71819,0.00016,22.00775]
[1778458649223,32.93,81725.59,0.0,-0.71771,0.00016,22.02675]
[1778458651237,32.93,81708.91,0.0,-0.72036,0.00016,21.91888]
[1778458651587,32.93,81708.91,0.0,-0.72036,0.00016,21.91888]
[1778458652244,32.93,81713.23,0.0,-0.71968,0.00016,21.94589]
[1778458652838,32.93,81713.23,0.0,-0.71968,0.00016,21.94589]
[1778458653265,32.93,81728.61,0.0,-0.71726,0.00016,22.04125]
[1778458654172,32.93,81728.61,0.0,-0.71726,0.00016,22.04125]
[1778458654203,32.93,81728.61,0.0,-0.71726,0.00016,22.04125]
[1778458654542,32.93,81728.61,0.0,-0.71726,0.00016,22.04125]
[1778458654306,32.93,81736.9,0.0,-0.71595,0.00016,22.09234]
[1778458654863,32.93,81736.9,0.0,-0.71595,0.00016,22.09234]
[1778458655279,32.93,81722.72,0.0,-0.71818,0.00016,22.00496]
[1778458656293,32.93,81726.36,0.0,-0.71761,0.00016,22.02751]
[1778458657289,32.93,81726.36,0.0,-0.71761,0.00016,22.02751]
[1778458657343,32.93,81737.52,0.0,-0.71584,0.00016,22.09642]
[1778458657589,32.93,81737.52,0.0,-0.71584,0.00016,22.09642]
[1778458658258,32.93,81737.52,0.0,-0.71584,0.00016,22.09642]
[1778458658315,32.93,81721.04,0.0,-0.71844,0.00016,21.99469]
[1778458659322,32.93,81716.46,0.0,-0.71916,0.00016,21.96637]
[1778458661336,32.93,81725.56,0.0,-0.71772,0.00016,22.02299]
[1778458662343,32.93,81721.27,0.0,-0.7184,0.00016,21.99644]
[1778458664370,32.93,81723.52,0.0,-0.71804,0.00016,22.01041]
[1778458666290,32.93,81723.82,0.0,-0.718,0.00016,22.01227]
[1778458666394,32.93,81707.18,0.0,-0.72061,0.00016,21.90891]
[1778458667397,32.93,81703.48,0.0,-0.72119,0.00016,21.88583]
[1778458670207,32.93,81704.63,0.0,-0.721,0.00016,21.89317]
[1778458670418,32.93,81705.04,0.0,-0.72094,0.00016,21.89576]
[1778458671425,32.94,81707.68,0.0,-0.72052,0.00016,21.91234]
[1778458672665,32.94,81706.95,0.0,-0.72064,0.00016,21.90781]
[1778458672704,32.94,81706.95,0.0,-0.72064,0.00016,21.90781]
[1778458673228,32.94,81706.95,0.0,-0.72064,0.00016,21.90781]
[1778458673376,32.94,81706.95,0.0,-0.72064,0.00016,21.90781]
[1778458673527,32.94,81706.95,0.0,-0.72064,0.00016,21.90781]
[1778458673439,32.94,81687.25,0.0,-0.72372,0.00016,21.78435]
[1778458674450,32.94,81688.86,0.0,-0.72346,0.00016,21.79463]
[1778458675454,32.94,81693.52,0.0,-0.72273,0.00016,21.82396]
[1778458676743,32.94,81693.94,0.0,-0.72267,0.00016,21.82656]
[1778458677468,32.94,81698.36,0.0,-0.72198,0.00016,21.85428]
[1778458678475,32.94,81695.34,0.0,-0.72245,0.00016,21.83534]
[1778458680490,32.94,81701.24,0.0,-0.72153,0.00016,21.87228]
[1778458683521,32.94,81695.46,0.0,-0.72243,0.00016,21.83615]
[1778458684520,32.94,81688.83,0.0,-0.72346,0.00016,21.79449]
[1778458686534,32.94,81686.63,0.0,-0.7238,0.00016,21.78085]
[1778458688550,32.94,81688.7,0.0,-0.72347,0.00016,21.79403]
[1778458690565,32.94,81693.04,0.0,-0.7228,0.00016,21.82139]
[1778458691571,32.94,81706.82,0.0,-0.72064,0.00016,21.90765]
[1778458692578,32.94,81711.36,0.0,-0.71993,0.00016,21.93594]
[1778458693355,32.94,81711.36,0.0,-0.71993,0.00016,21.93594]
[1778458693585,32.94,81713.0,0.0,-0.71967,0.00016,21.94615]
[1778458694592,32.94,81722.86,0.0,-0.71812,0.00016,22.00729]
[1778458696606,32.94,81725.05,0.0,-0.71778,0.00016,22.0209]
[1778458697621,32.94,81731.44,0.0,-0.71677,0.00016,22.06025]
[1778458698657,32.94,81746.64,0.0,-0.71437,0.00016,22.15352]
[1778458700667,32.94,81743.83,0.0,-0.71482,0.00016,22.13631]
[1778458704584,32.94,81744.51,0.0,-0.71471,0.00016,22.14032]
[1778458704647,32.94,81748.75,0.0,-0.71404,0.00016,22.16627]
[1778458704695,32.94,81753.34,0.0,-0.71331,0.00016,22.19426]
[1778458705702,32.94,81758.31,0.0,-0.71252,0.00016,22.22446]
[1778458710737,32.94,81763.15,0.0,-0.71177,0.00016,22.25347]
[1778458711744,32.94,81759.53,0.0,-0.71237,0.00016,22.22699]
[1778458713758,32.93,81753.56,0.0,-0.71333,0.00016,22.19052]
[1778458715772,32.93,81756.35,0.0,-0.71289,0.00016,22.2074]
[1778458717786,32.93,81751.35,0.0,-0.71368,0.00016,22.1768]
[1778458723677,32.93,81749.59,0.0,-0.71397,0.00016,22.16568]
[1778458723728,32.93,81749.76,0.0,-0.71395,0.00016,22.1666]
[1778458723791,32.93,81749.76,0.0,-0.71395,0.00016,22.1666]
[1778458723815,32.93,81749.76,0.0,-0.71395,0.00016,22.1666]
[1778458723892,32.93,81749.76,0.0,-0.71395,0.00016,22.16648]
[1778458729871,32.93,81756.75,0.0,-0.71286,0.00016,22.20837]
[1778458732892,32.93,81751.62,0.0,-0.71369,0.00016,22.17663]
[1778458735440,32.92,81749.39,0.0,-0.71405,0.00016,22.16289]
[1778458735501,32.92,81749.39,0.0,-0.71405,0.00016,22.16289]
[1778458735639,32.92,81749.39,0.0,-0.71405,0.00016,22.16277]
[1778458736440,32.92,81749.39,0.0,-0.71405,0.00016,22.16277]
[1778458736480,32.92,81710.19,0.0,-0.72023,0.00016,21.92087]
[1778458736803,32.92,81710.19,0.0,-0.72023,0.00016,21.92087]
[1778458737015,32.92,81710.19,0.0,-0.72023,0.00016,21.92087]
[1778458737060,32.92,81683.67,0.0,-0.72438,0.00016,21.7544]
[1778458738662,32.92,81683.67,0.0,-0.72438,0.00016,21.7544]
[1778458738736,32.92,81683.67,0.0,-0.72438,0.00016,21.7544]
[1778458738707,32.92,81681.98,0.0,-0.72464,0.00016,21.74371]
[1778458738892,32.92,81681.98,0.0,-0.72464,0.00016,21.74371]
[1778458738940,32.92,81681.98,0.0,-0.72464,0.00016,21.74371]
[1778458739517,32.92,81681.98,0.0,-0.72464,0.00016,21.74371]
[1778458742929,32.92,81681.05,0.0,-0.72479,0.00016,21.73769]
[1778458743134,32.92,81681.05,0.0,-0.72479,0.00016,21.73769]
[1778458743539,32.92,81681.05,0.0,-0.72479,0.00016,21.73769]
[1778458743822,32.92,81681.05,0.0,-0.72479,0.00016,21.73769]
[1778458743934,32.92,81679.56,0.0,-0.72502,0.00016,21.72825]
[1778458744030,32.92,81679.56,0.0,-0.72502,0.00016,21.72825]
[1778458744111,32.92,81646.82,0.0,-0.7301,0.00015,21.5196]
[1778458744787,32.92,81646.82,0.0,-0.7301,0.00015,21.5196]
[1778458744984,32.92,81646.65,0.0,-0.73012,0.00015,21.5185]
[1778458747088,32.92,81646.79,0.0,-0.7301,0.00015,21.5194]
[1778458748013,32.92,81651.48,0.0,-0.72938,0.00015,21.5495]
[1778458749014,32.92,81662.04,0.0,-0.72774,0.00015,21.61703]
[1778458749828,32.92,81662.04,0.0,-0.72774,0.00015,21.61703]
[1778458749909,32.92,81662.04,0.0,-0.72774,0.00015,21.61703]
[1778458750432,32.92,81662.04,0.0,-0.72774,0.00015,21.61703]
[1778458750534,32.92,81658.35,0.0,-0.72831,0.00015,21.59348]
[1778458751498,32.92,81658.35,0.0,-0.72831,0.00015,21.59348]
[1778458751502,32.92,81639.23,0.0,-0.73126,0.00015,21.47092]
[1778458752037,32.92,81640.72,0.0,-0.73103,0.00015,21.48065]
[1778458753693,32.92,81640.72,0.0,-0.73103,0.00015,21.48065]
[1778458754179,32.92,81642.61,0.0,-0.73074,0.00015,21.49284]
[1778458754700,32.92,81642.61,0.0,-0.73074,0.00015,21.49284]
[1778458754775,32.92,81627.41,0.0,-0.73308,0.00015,21.39475]
[1778458755062,32.92,81623.23,0.0,-0.73371,0.00015,21.36776]
[1778458756069,32.92,81623.23,0.0,-0.73371,0.00015,21.36776]
[1778458757987,32.93,81624.34,0.0,-0.73354,0.00015,21.37522]
[1778458758254,32.93,81624.34,0.0,-0.73354,0.00015,21.37522]
[1778458758344,32.93,81616.21,0.0,-0.73478,0.00015,21.32255]
[1778458759067,32.93,81616.21,0.0,-0.73478,0.00015,21.32255]
[1778458759568,32.93,81616.21,0.0,-0.73478,0.00015,21.32255]
[1778458759571,32.93,81604.9,0.0,-0.73651,0.00015,21.24879]
[1778458760110,32.93,81603.46,0.0,-0.73673,0.00015,21.23943]
[1778458762063,32.93,81602.28,0.0,-0.73691,0.00015,21.23172]
[1778458762124,32.93,81613.55,0.0,-0.73518,0.00015,21.3054]
[1778458763746,32.93,81613.55,0.0,-0.73518,0.00015,21.3054]
[1778458763131,32.93,81618.76,0.0,-0.73438,0.00015,21.33939]
[1778458764917,32.93,81614.74,0.0,-0.735,0.00015,21.31325]
[1778458765150,32.93,81605.83,0.0,-0.73635,0.00015,21.25564]
[1778458766241,32.93,81605.83,0.0,-0.73635,0.00015,21.25564]
[1778458767834,32.93,81604.24,0.0,-0.73659,0.00015,21.24537]
[1778458768265,32.93,81604.24,0.0,-0.73659,0.00015,21.24537]
[1778458768366,32.93,81618.2,0.0,-0.73445,0.00015,21.33652]
[1778458769178,32.93,81623.66,0.0,-0.73361,0.00015,21.37204]
[1778458771194,32.93,81631.48,0.0,-0.73244,0.00015,21.41825]
[1778458773158,32.93,81631.27,0.0,-0.73247,0.00015,21.41689]
[1778458773358,32.93,81631.27,0.0,-0.73247,0.00015,21.41689]
[1778458774150,32.93,81626.91,0.0,-0.73314,0.00015,21.3887]
[1778458774223,32.93,81626.91,0.0,-0.73314,0.00015,21.3887]
[1778458774474,32.93,81626.91,0.0,-0.73314,0.00015,21.3887]
[1778458774700,32.93,81626.91,0.0,-0.73314,0.00015,21.3887]
[1778458774769,32.93,81596.5,0.0,-0.73779,0.00015,21.19048]
[1778458775233,32.93,81590.97,0.0,-0.73863,0.00015,21.15432]
[1778458777228,32.93,81590.97,0.0,-0.73863,0.00015,21.15432]
[1778458778825,32.93,81594.52,0.0,-0.73808,0.00015,21.17798]
[1778458779265,32.93,81574.96,0.0,-0.74104,0.00015,21.04923]
[1778458780273,32.93,81574.97,0.0,-0.74102,0.00015,21.04995]
[1778458782734,32.94,81574.92,0.0,-0.74102,0.00015,21.05031]
[1778458782825,32.94,81570.41,0.0,-0.74166,0.00015,21.02219]
[1778458784811,32.94,81570.36,0.0,-0.74166,0.00015,21.02196]
[1778458787321,32.95,81584.45,0.0,-0.73949,0.00015,21.11677]
[1778458788813,32.95,81584.45,0.0,-0.73949,0.00015,21.11677]
[1778458788328,32.95,81597.55,0.0,-0.7375,0.00015,21.20288]
[1778458789335,32.95,81603.85,0.0,-0.73653,0.00015,21.24426]
[1778458792628,32.95,81604.89,0.0,-0.73638,0.00015,21.25104]
[1778458792764,32.95,81609.71,0.0,-0.73564,0.00015,21.28248]
[1778458793365,32.95,81560.72,0.0,-0.74306,0.00015,20.96011]
[1778458794372,32.95,81563.6,0.0,-0.74263,0.00015,20.97931]
[1778458796620,32.95,81564.98,0.0,-0.74242,0.00015,20.98871]
[1778458799407,32.96,81573.46,0.0,-0.74111,0.00015,21.0458]
[1778458801421,32.96,81582.29,0.0,-0.73977,0.00015,21.10428]
[1778458802428,32.96,81602.48,0.0,-0.73671,0.00015,21.23682]
[1778458803435,32.96,81594.53,0.0,-0.73792,0.00015,21.18479]
[1778458804442,32.96,81599.05,0.0,-0.73723,0.00015,21.21444]
[1778458805449,32.96,81609.2,0.0,-0.73568,0.00015,21.28072]
[1778458806456,32.96,81617.13,0.0,-0.73447,0.00015,21.33241]
[1778458807610,32.96,81617.13,0.0,-0.73447,0.00015,21.33241]
[1778458807670,32.96,81632.08,0.0,-0.73217,0.00015,21.42934]
[1778458808471,32.96,81634.57,0.0,-0.73179,0.00015,21.44546]
[1778458811096,32.96,81633.64,0.0,-0.73193,0.00015,21.43957]
[1778458811194,32.96,81633.64,0.0,-0.73193,0.00015,21.43957]
[1778458811552,32.96,81595.8,0.0,-0.73771,0.00015,21.19372]
[1778458812138,32.96,81595.8,0.0,-0.73771,0.00015,21.19372]
[1778458812299,32.96,81595.8,0.0,-0.73771,0.00015,21.19372]
[1778458812533,32.96,81572.46,0.0,-0.74124,0.00015,21.04012]
[1778458813539,32.96,81572.17,0.0,-0.74128,0.00015,21.03836]
[1778458815428,32.96,81570.13,0.0,-0.74159,0.00015,21.02503]
[1778458815578,32.96,81522.71,0.0,-0.74869,0.00015,20.70841]
[1778458816575,32.96,81521.91,0.0,-0.74881,0.00015,20.70316]
[1778458820044,32.96,81524.03,0.0,-0.74848,0.00015,20.71781]
[1778458820619,32.96,81503.87,0.0,-0.75147,0.00015,20.58161]
[1778458821618,32.96,81508.7,0.0,-0.75075,0.00015,20.6147]
[1778458822636,32.96,81519.46,0.0,-0.74915,0.00015,20.68749]
[1778458823640,32.96,81522.46,0.0,-0.74871,0.00015,20.70761]
[1778458824034,32.96,81522.46,0.0,-0.74871,0.00015,20.70761]
[1778458824646,32.96,81531.14,0.0,-0.74742,0.00015,20.76594]
[1778458825363,32.96,81531.14,0.0,-0.74742,0.00015,20.76594]
[1778458825668,32.96,81516.47,0.0,-0.7496,0.00015,20.6672]
[1778458826675,32.96,81502.34,0.0,-0.75169,0.00015,20.57177]
[1778458827680,32.96,81501.38,0.0,-0.75183,0.00015,20.56541]
[1778458829418,32.96,81501.34,0.0,-0.75183,0.00015,20.5653]
[1778458829694,32.97,81510.17,0.0,-0.75052,0.00015,20.62528]
[1778458830044,32.97,81510.17,0.0,-0.75052,0.00015,20.62528]
[1778458830701,32.97,81479.37,0.0,-0.75506,0.00015,20.41586]
[1778458831708,32.97,81484.91,0.0,-0.75427,0.00015,20.44943]
[1778458832715,32.97,81491.37,0.0,-0.75332,0.00015,20.49369]
[1778458833729,32.97,81484.35,0.0,-0.75435,0.00015,20.44603]
[1778458834302,32.97,81484.35,0.0,-0.75435,0.00015,20.44603]
[1778458834732,32.97,81471.79,0.0,-0.75619,0.00015,20.36032]
[1778458835739,32.97,81471.21,0.0,-0.75627,0.00015,20.35643]
[1778458836063,32.97,81471.21,0.0,-0.75627,0.00015,20.35643]
[1778458836759,32.97,81479.86,0.0,-0.755,0.00015,20.41584]
[1778458836982,32.97,81479.86,0.0,-0.755,0.00015,20.41584]
[1778458837761,32.97,81462.27,0.0,-0.75757,0.00015,20.29534]
[1778458838769,32.97,81468.8,0.0,-0.75661,0.00015,20.34034]
[1778458839776,32.97,81473.17,0.0,-0.75597,0.00015,20.37041]
[1778458840796,32.97,81456.25,0.0,-0.75844,0.00015,20.25433]
[1778458840926,32.97,81456.25,0.0,-0.75844,0.00015,20.25433]
[1778458841802,32.97,81455.52,0.0,-0.75854,0.00015,20.24951]
[1778458842814,32.97,81455.52,0.0,-0.75854,0.00015,20.24951]
[1778458843521,32.97,81455.3,0.0,-0.75857,0.00015,20.24822]
[1778458843818,32.97,81434.06,0.0,-0.76165,0.00014,20.10171]
[1778458844822,32.97,81422.19,0.0,-0.76336,0.00014,20.01962]
[1778458845829,32.98,81422.09,0.0,-0.76332,0.00014,20.02135]
[1778458846836,32.99,81413.32,0.0,-0.76453,0.00014,19.96265]
[1778458847454,32.99,81413.32,0.0,-0.76453,0.00014,19.96265]
[1778458848127,33.0,81410.74,0.0,-0.76484,0.00014,19.94751]
[1778458848850,33.01,81418.76,0.0,-0.76362,0.00014,20.0063]
[1778458850864,33.01,81440.09,0.0,-0.76049,0.00014,20.15679]
[1778458851875,33.02,81444.04,0.0,-0.75991,0.00015,20.18436]
[1778458852193,33.02,81444.04,0.0,-0.75991,0.00015,20.18436]
[1778458852841,33.02,81444.04,0.0,-0.75991,0.00015,20.18436]
[1778458852882,33.02,81462.23,0.0,-0.7572,0.00015,20.31219]
[1778458853892,33.03,81480.91,0.0,-0.75446,0.00015,20.44024]
[1778458854907,33.03,81489.76,0.0,-0.75315,0.00015,20.50068]
[1778458855914,33.03,81501.46,0.0,-0.75142,0.00015,20.58017]
[1778458856912,33.03,81501.46,0.0,-0.75142,0.00015,20.58017]
[1778458856921,33.03,81507.05,0.0,-0.75059,0.00015,20.61816]
[1778458857710,33.03,81507.05,0.0,-0.75059,0.00015,20.61816]
[1778458858935,33.03,81489.46,0.0,-0.75318,0.00015,20.49936]
[1778458859942,33.03,81489.62,0.0,-0.75315,0.00015,20.50062]
[1778458861689,33.03,81489.62,0.0,-0.75315,0.00015,20.50062]
[1778458861694,33.03,81482.24,0.0,-0.75424,0.00015,20.45044]
[1778458863817,33.03,81485.94,0.0,-0.75369,0.00015,20.47562]
[1778458863970,33.03,81498.39,0.0,-0.75186,0.00015,20.56023]
[1778458865813,33.03,81498.39,0.0,-0.75186,0.00015,20.56023]
[1778458865877,33.03,81509.26,0.0,-0.75025,0.00015,20.63381]
[1778458865984,33.03,81520.01,0.0,-0.74866,0.00015,20.7062]
[1778458866991,33.03,81526.58,0.0,-0.74768,0.00015,20.75035]
[1778458867998,33.03,81532.99,0.0,-0.74672,0.00015,20.79333]
[1778458870012,33.03,81538.61,0.0,-0.74588,0.00015,20.83106]
[1778458875048,33.03,81543.27,0.0,-0.74517,0.00015,20.86289]
[1778458876570,33.03,81551.34,0.0,-0.74395,0.00015,20.91695]
[1778458881574,33.04,81549.43,0.0,-0.74422,0.00015,20.90481]
[1778458881627,33.04,81549.43,0.0,-0.74422,0.00015,20.90481]
[1778458881816,33.04,81549.43,0.0,-0.74422,0.00015,20.90481]
[1778458882099,33.04,81555.58,0.0,-0.74329,0.00015,20.94593]
[1778458883110,33.04,81562.63,0.0,-0.74223,0.00015,20.99278]
[1778458885137,33.04,81557.17,0.0,-0.74305,0.00015,20.95676]
[1778458888158,33.04,81565.79,0.0,-0.74174,0.00015,21.01412]
[1778458890172,33.04,81570.15,0.0,-0.74109,0.00015,21.04294]
[1778458893193,33.04,81574.05,0.0,-0.74053,0.00015,21.06409]
[1778458894200,33.04,81562.88,0.0,-0.74222,0.00015,20.99036]
[1778458895207,33.04,81562.81,0.0,-0.74222,0.00015,20.98995]
[1778458897221,33.04,81569.68,0.0,-0.74119,0.00015,21.03539]
[1778458898050,33.04,81569.68,0.0,-0.74119,0.00015,21.03539]
[1778458898070,33.04,81569.68,0.0,-0.74119,0.00015,21.03539]
[1778458898163,33.04,81569.68,0.0,-0.74119,0.00015,21.03539]
[1778458898224,33.04,81569.68,0.0,-0.74119,0.00015,21.03539]
[1778458898311,33.04,81569.68,0.0,-0.74119,0.00015,21.03539]
[1778458898396,33.04,81575.65,0.0,-0.74029,0.00015,21.07471]
[1778458902262,33.04,81591.27,0.0,-0.73793,0.00015,21.17698]
[1778458903269,33.04,81595.17,0.0,-0.73734,0.00015,21.20247]
[1778458904279,33.04,81601.08,0.0,-0.73644,0.00015,21.24098]
[1778458905288,33.04,81607.36,0.0,-0.73549,0.00015,21.28183]
[1778458910324,33.04,81613.01,0.0,-0.73463,0.00015,21.31826]
[1778458911330,33.04,81619.13,0.0,-0.7337,0.00015,21.35782]
[1778458914446,33.04,81619.43,0.0,-0.73366,0.00015,21.35959]
[1778458915358,33.04,81627.33,0.0,-0.73245,0.00015,21.41059]
[1778458917391,33.04,81628.52,0.0,-0.73226,0.00015,21.41823]
[1778458917402,33.04,81628.52,0.0,-0.73226,0.00015,21.41823]
[1778458917443,33.04,81628.52,0.0,-0.73226,0.00015,21.41823]
[1778458917560,33.04,81628.52,0.0,-0.73226,0.00015,21.41823]
[1778458918102,33.04,81628.8,0.0,-0.73222,0.00015,21.41998]
[1778458919388,33.04,81616.51,0.0,-0.7341,0.00015,21.34056]
[1778458920501,33.04,81616.51,0.0,-0.7341,0.00015,21.34056]
[1778458922118,33.04,81617.36,0.0,-0.73398,0.00015,21.346]
[1778458923500,33.04,81619.85,0.0,-0.7336,0.00015,21.36206]
[1778458924590,33.04,81618.25,0.0,-0.73384,0.00015,21.35166]
[1778458924627,33.04,81618.25,0.0,-0.73384,0.00015,21.35166]
[1778458924677,33.04,81618.25,0.0,-0.73384,0.00015,21.35166]
[1778458924690,33.04,81618.25,0.0,-0.73384,0.00015,21.35166]
[1778458924797,33.04,81618.25,0.0,-0.73384,0.00015,21.35166]
[1778458924838,33.04,81618.25,0.0,-0.73384,0.00015,21.35166]
[1778458925382,33.04,81616.95,0.0,-0.73404,0.00015,21.34316]
[1778458925430,33.04,81616.95,0.0,-0.73404,0.00015,21.34316]
[1778458925432,33.04,81624.39,0.0,-0.73291,0.00015,21.39123]
[1778458926441,33.04,81630.89,0.0,-0.73191,0.00015,21.43301]
[1778458927181,33.04,81630.89,0.0,-0.73191,0.00015,21.43301]
[1778458927386,33.04,81630.89,0.0,-0.73191,0.00015,21.43301]
[1778458927450,33.04,81630.89,0.0,-0.73191,0.00015,21.43301]
[1778458927502,33.04,81630.89,0.0,-0.73191,0.00015,21.43301]
[1778458927562,33.04,81630.89,0.0,-0.73191,0.00015,21.43301]
[1778458928167,33.04,81632.11,0.0,-0.73173,0.00015,21.44074]
[1778458930307,33.03,81625.47,0.0,-0.73275,0.00015,21.39775]
[1778458930382,33.03,81625.47,0.0,-0.73275,0.00015,21.39775]
[1778458930472,33.03,81630.27,0.0,-0.73202,0.00015,21.42857]
[1778458932217,33.03,81628.77,0.0,-0.73225,0.00015,21.41884]
[1778458933396,33.03,81628.61,0.0,-0.73228,0.00015,21.41771]
[1778458934322,33.03,81627.24,0.0,-0.73249,0.00015,21.40879]
[1778458934405,33.03,81627.24,0.0,-0.73249,0.00015,21.40879]
[1778458936515,33.03,81632.84,0.0,-0.73164,0.00015,21.44455]
[1778458937427,33.03,81632.84,0.0,-0.73164,0.00015,21.44455]
[1778458937661,33.03,81632.84,0.0,-0.73164,0.00015,21.44455]
[1778458937727,33.03,81632.84,0.0,-0.73164,0.00015,21.44455]
[1778458937814,33.03,81632.84,0.0,-0.73164,0.00015,21.44455]
[1778458938598,33.03,81629.86,0.0,-0.7321,0.00015,21.4252]
[1778458938645,33.03,81624.2,0.0,-0.73297,0.00015,21.38873]
[1778458939536,33.03,81630.08,0.0,-0.73207,0.00015,21.42651]
[1778458940543,33.03,81634.55,0.0,-0.73138,0.00015,21.45521]
[1778458941403,33.03,81634.55,0.0,-0.73138,0.00015,21.45521]
[1778458941449,33.03,81634.55,0.0,-0.73138,0.00015,21.45521]
[1778458941564,33.03,81634.55,0.0,-0.73138,0.00015,21.45521]
[1778458943564,33.03,81640.89,0.0,-0.73042,0.00015,21.49558]
[1778458944391,33.03,81640.89,0.0,-0.73042,0.00015,21.49558]
[1778458946037,33.03,81640.72,0.0,-0.73044,0.00015,21.49455]
[1778458946135,33.03,81640.96,0.0,-0.73041,0.00015,21.49601]
[1778458947599,33.03,81648.77,0.0,-0.72921,0.00015,21.54588]
[1778458948465,33.03,81648.77,0.0,-0.72921,0.00015,21.54588]
[1778458948496,33.03,81648.77,0.0,-0.72921,0.00015,21.54588]
[1778458950028,33.03,81649.61,0.0,-0.72908,0.00015,21.55124]
[1778458950032,33.03,81654.94,0.0,-0.72826,0.00015,21.58514]
[1778458950175,33.03,81654.94,0.0,-0.72826,0.00015,21.58514]
[1778458950178,33.03,81654.94,0.0,-0.72826,0.00015,21.58514]
[1778458950243,33.03,81654.94,0.0,-0.72826,0.00015,21.58514]
[1778458950308,33.03,81654.94,0.0,-0.72826,0.00015,21.58514]
[1778458950620,33.03,81661.07,0.0,-0.72731,0.00015,21.62411]
[1778458951602,33.03,81661.07,0.0,-0.72731,0.00015,21.62411]
[1778458952653,33.03,81652.64,0.0,-0.72865,0.00015,21.56581]
[1778458953076,33.03,81652.64,0.0,-0.72865,0.00015,21.56581]
[1778458953135,33.03,81652.64,0.0,-0.72865,0.00015,21.56581]
[1778458953208,33.03,81652.64,0.0,-0.72865,0.00015,21.56581]
[1778458954018,33.03,81652.64,0.0,-0.72865,0.00015,21.56581]
[1778458954086,33.03,81654.3,0.0,-0.7284,0.00015,21.57607]
[1778458954683,33.03,81658.92,0.0,-0.72769,0.00015,21.60546]
[1778458955827,33.03,81658.92,0.0,-0.72769,0.00015,21.60546]
[1778458957023,33.03,81658.53,0.0,-0.72775,0.00015,21.6029]
[1778458957066,33.03,81658.53,0.0,-0.72775,0.00015,21.6029]
[1778458957116,33.03,81655.03,0.0,-0.7283,0.00015,21.58041]
[1778458958701,33.03,81660.77,0.0,-0.72741,0.00015,21.61671]
[1778458959946,33.03,81660.77,0.0,-0.72741,0.00015,21.61671]
[1778458960038,33.03,81660.77,0.0,-0.72741,0.00015,21.61671]
[1778458960096,33.02,81661.03,0.0,-0.72738,0.00015,21.61823]
[1778458960126,33.02,81661.03,0.0,-0.72738,0.00015,21.61823]
[1778458961651,33.02,81661.71,0.0,-0.72728,0.00015,21.6224]
[1778458963782,33.02,81662.91,0.0,-0.7271,0.00015,21.6297]
[1778458963831,33.02,81662.91,0.0,-0.7271,0.00015,21.6297]
[1778458963887,33.02,81662.91,0.0,-0.7271,0.00015,21.6297]
[1778458964159,33.02,81664.61,0.0,-0.72684,0.00015,21.64032]
[1778458964211,33.02,81664.61,0.0,-0.72684,0.00015,21.64032]
[1778458965725,33.02,81666.66,0.0,-0.72653,0.00015,21.65315]
[1778458966455,33.02,81666.66,0.0,-0.72653,0.00015,21.65297]
[1778458966465,33.02,81666.66,0.0,-0.72653,0.00015,21.65297]
[1778458966541,33.02,81666.66,0.0,-0.72653,0.00015,21.65297]
[1778458966563,33.02,81666.66,0.0,-0.72653,0.00015,21.65297]
[1778458966769,33.02,81666.41,0.0,-0.72657,0.00015,21.6512]
[1778458967363,33.02,81666.41,0.0,-0.72657,0.00015,21.6512]
[1778458967777,33.02,81657.53,0.0,-0.72795,0.00015,21.59483]
[1778458968783,33.02,81649.12,0.0,-0.72925,0.00015,21.54091]
[1778458970716,33.02,81650.12,0.0,-0.7291,0.00015,21.54723]
[1778458970729,33.02,81650.12,0.0,-0.7291,0.00015,21.54723]
[1778458971111,33.02,81650.65,0.0,-0.72902,0.00015,21.55053]
[1778458971157,33.02,81650.65,0.0,-0.72902,0.00015,21.55053]
[1778458971429,33.02,81650.65,0.0,-0.72902,0.00015,21.55053]
[1778458971815,33.02,81642.82,0.0,-0.73023,0.00015,21.50028]
[1778458973944,33.02,81642.85,0.0,-0.73023,0.00015,21.50035]
[1778458974836,33.02,81626.36,0.0,-0.73277,0.00015,21.39396]
[1778458975482,33.02,81626.36,0.0,-0.73277,0.00015,21.39396]
[1778458975522,33.02,81626.36,0.0,-0.73277,0.00015,21.39396]
[1778458975843,33.02,81631.12,0.0,-0.73204,0.00015,21.42457]
[1778458977959,33.01,81632.23,0.0,-0.73188,0.00015,21.43156]
[1778458978350,33.01,81634.78,0.0,-0.73149,0.00015,21.44774]
[1778458978864,33.01,81625.84,0.0,-0.73287,0.00015,21.38993]
[1778458979656,33.01,81625.84,0.0,-0.73287,0.00015,21.38993]
[1778458979865,33.01,81625.84,0.0,-0.73287,0.00015,21.38993]
[1778458982067,33.01,81623.95,0.0,-0.73317,0.00015,21.37738]
[1778458982520,33.01,81624.85,0.0,-0.73303,0.00015,21.38303]
[1778458982536,33.01,81624.85,0.0,-0.73303,0.00015,21.38303]
[1778458982559,33.01,81624.85,0.0,-0.73303,0.00015,21.38303]
[1778458982892,33.01,81625.38,0.0,-0.73296,0.00015,21.38628]
[1778458984915,33.01,81633.6,0.0,-0.7317,0.00015,21.43897]
[1778458985916,33.01,81644.11,0.0,-0.73009,0.00015,21.50647]
[1778458986923,33.01,81645.44,0.0,-0.72988,0.00015,21.51495]
[1778458987572,33.01,81645.44,0.0,-0.72988,0.00015,21.51495]
[1778458987930,33.01,81650.3,0.0,-0.72913,0.00015,21.54598]
[1778458989446,33.01,81654.02,0.0,-0.72856,0.00015,21.56964]
[1778458989505,33.01,81654.02,0.0,-0.72856,0.00015,21.56964]
[1778458989561,33.01,81654.02,0.0,-0.72856,0.00015,21.56964]
[1778458991959,33.01,81659.82,0.0,-0.72767,0.00015,21.60624]
[1778458995286,33.01,81663.85,0.0,-0.72706,0.00015,21.63137]
[1778458995311,33.01,81663.85,0.0,-0.72706,0.00015,21.63137]
[1778458998001,33.0,81677.44,0.0,-0.72497,0.00016,21.7169]
[1778459000015,33.0,81682.76,0.0,-0.72414,0.00016,21.75026]
[1778459005052,33.0,81688.1,0.0,-0.72333,0.00016,21.7833]
[1778459005520,33.0,81688.1,0.0,-0.72333,0.00016,21.7833]
[1778459005560,33.0,81688.1,0.0,-0.72333,0.00016,21.7833]
[1778459005934,33.0,81688.1,0.0,-0.72333,0.00016,21.7833]
[1778459005936,33.0,81688.1,0.0,-0.72333,0.00016,21.7833]
[1778459011094,33.0,81681.03,0.0,-0.72448,0.00016,21.73368]
[1778459012308,33.0,81680.32,0.0,-0.72459,0.00016,21.72913]
[1778459012493,33.0,81680.32,0.0,-0.72459,0.00016,21.72913]
[1778459012541,33.0,81680.32,0.0,-0.72459,0.00016,21.72913]
[1778459012561,33.0,81680.32,0.0,-0.72459,0.00016,21.72913]
[1778459015122,33.0,81696.44,0.0,-0.72209,0.00016,21.82999]
[1778459016129,33.0,81702.27,0.0,-0.72118,0.00016,21.86624]
[1778459018609,32.99,81702.97,0.0,-0.72107,0.00016,21.87041]
[1778459018760,32.99,81702.97,0.0,-0.72107,0.00016,21.87041]
[1778459018765,32.99,81702.97,0.0,-0.72107,0.00016,21.87041]
[1778459018811,32.99,81702.97,0.0,-0.72107,0.00016,21.87041]
[1778459019152,32.99,81711.53,0.0,-0.71974,0.00016,21.92345]
[1778459021166,32.99,81716.02,0.0,-0.71904,0.00016,21.95096]
[1778459023978,32.99,81716.01,0.0,-0.71905,0.00016,21.95071]
[1778459024032,32.99,81716.01,0.0,-0.71905,0.00016,21.95071]
[1778459024064,32.99,81716.01,0.0,-0.71905,0.00016,21.95071]
[1778459025194,32.99,81707.56,0.0,-0.72039,0.00016,21.89763]
[1778459028566,32.99,81710.2,0.0,-0.71999,0.00016,21.9137]
[1778459028616,32.99,81710.2,0.0,-0.71999,0.00016,21.9137]
[1778459028618,32.99,81710.2,0.0,-0.71999,0.00016,21.9137]
[1778459028810,32.99,81710.2,0.0,-0.71999,0.00016,21.9137]
[1778459033250,32.98,81718.99,0.0,-0.71863,0.00016,21.96727]
[1778459035127,32.98,81718.99,0.0,-0.71863,0.00016,21.96727]
[1778459035136,32.98,81718.99,0.0,-0.71863,0.00016,21.96727]
[1778459035208,32.98,81715.87,0.0,-0.71913,0.00016,21.94775]
[1778459035316,32.98,81715.87,0.0,-0.71913,0.00016,21.94775]
[1778459040054,32.98,81717.4,0.0,-0.71891,0.00016,21.9565]
[1778459040106,32.98,81717.4,0.0,-0.71891,0.00016,21.9565]
[1778459042071,32.98,81721.73,0.0,-0.71823,0.00016,21.98308]
[1778459042085,32.98,81728.65,0.0,-0.71715,0.00016,22.02548]
[1778459043321,32.98,81736.88,0.0,-0.71586,0.00016,22.076]
[1778459047417,32.98,81738.03,0.0,-0.71568,0.00016,22.0829]
[1778459047469,32.98,81738.03,0.0,-0.71568,0.00016,22.0829]
[1778459047522,32.98,81738.03,0.0,-0.71568,0.00016,22.0829]
[1778459047561,32.98,81738.03,0.0,-0.71568,0.00016,22.0829]
[1778459047564,32.98,81738.02,0.0,-0.71568,0.00016,22.0827]
[1778459048356,32.98,81737.18,0.0,-0.71582,0.00016,22.07742]
[1778459049363,32.97,81738.62,0.0,-0.7156,0.00016,22.08612]
[1778459052103,32.97,81738.58,0.0,-0.71561,0.00016,22.08573]
[1778459052158,32.97,81738.58,0.0,-0.71561,0.00016,22.08573]
[1778459052150,32.97,81740.41,0.0,-0.71532,0.00016,22.09667]
[1778459052309,32.97,81740.41,0.0,-0.71532,0.00016,22.09667]
[1778459052384,32.97,81744.73,0.0,-0.71464,0.00016,22.1231]
[1778459055790,32.97,81752.15,0.0,-0.71349,0.00016,22.16763]
[1778459059433,32.97,81762.59,0.0,-0.71185,0.00016,22.23037]
[1778459062455,32.96,81771.43,0.0,-0.71045,0.00016,22.28345]
[1778459065476,32.96,81761.45,0.0,-0.71205,0.00016,22.22267]
[1778459070513,32.96,81756.49,0.0,-0.71285,0.00016,22.19212]
[1778459074539,32.96,81752.02,0.0,-0.7136,0.00016,22.16022]
[1778459075546,32.96,81755.9,0.0,-0.71298,0.00016,22.1838]
[1778459079574,32.96,81761.51,0.0,-0.7121,0.00016,22.21763]
[1778459083602,32.96,81764.51,0.0,-0.71163,0.00016,22.23546]
[1778459084610,32.96,81769.88,0.0,-0.71078,0.00016,22.26783]
[1778459086623,32.96,81767.34,0.0,-0.71119,0.00016,22.25226]
[1778459089644,32.95,81769.91,0.0,-0.71079,0.00016,22.26746]
[1778459092666,32.95,81773.46,0.0,-0.71023,0.00016,22.28851]
[1778459094682,32.95,81773.98,0.0,-0.71015,0.00016,22.29158]
[1778459094809,32.95,81773.98,0.0,-0.71015,0.00016,22.29158]
[1778459094954,32.95,81773.98,0.0,-0.71015,0.00016,22.29158]
[1778459095011,32.95,81773.98,0.0,-0.71015,0.00016,22.29158]
[1778459095058,32.95,81773.98,0.0,-0.71015,0.00016,22.29158]
[1778459095159,32.95,81773.47,0.0,-0.71024,0.00016,22.28836]
[1778459095311,32.95,81773.47,0.0,-0.71024,0.00016,22.28836]
[1778459095400,32.95,81773.47,0.0,-0.71024,0.00016,22.28836]
[1778459095561,32.95,81773.47,0.0,-0.71024,0.00016,22.28836]
[1778459095686,32.95,81770.09,0.0,-0.71078,0.00016,22.26797]
[1778459100721,32.95,81769.86,0.0,-0.71082,0.00016,22.2662]
[1778459101728,32.95,81764.72,0.0,-0.71164,0.00016,22.23503]
[1778459102735,32.95,81762.19,0.0,-0.71205,0.00016,22.21962]
[1778459103742,32.95,81759.99,0.0,-0.7124,0.00016,22.20621]
[1778459105756,32.95,81751.86,0.0,-0.71369,0.00016,22.15668]
[1778459106763,32.95,81748.01,0.0,-0.7143,0.00016,22.1331]
[1778459107770,32.95,81744.73,0.0,-0.71482,0.00016,22.11302]
[1778459110791,32.95,81747.48,0.0,-0.7144,0.00016,22.12947]
[1778459113813,32.94,81750.18,0.0,-0.71398,0.00016,22.14558]
[1778459116871,32.94,81749.62,0.0,-0.71408,0.00016,22.14188]
[1778459116938,32.94,81749.62,0.0,-0.71408,0.00016,22.14188]
[1778459116998,32.94,81749.62,0.0,-0.71408,0.00016,22.14188]
[1778459117060,32.94,81749.62,0.0,-0.71408,0.00016,22.14188]
[1778459117083,32.94,81749.87,0.0,-0.71405,0.00016,22.14313]
[1778459118849,32.94,81745.04,0.0,-0.71481,0.00016,22.11346]
[1778459121870,32.94,81748.36,0.0,-0.7143,0.00016,22.13327]
[1778459122877,32.94,81755.91,0.0,-0.71311,0.00016,22.17922]
[1778459123884,32.94,81763.72,0.0,-0.71187,0.00016,22.22661]
[1778459127508,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459127548,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459127558,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459127639,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459127812,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459128066,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459128119,32.94,81762.13,0.0,-0.71213,0.00016,22.21668]
[1778459128167,32.94,81760.83,0.0,-0.71234,0.00016,22.20869]
[1778459130933,32.94,81765.01,0.0,-0.71168,0.00016,22.23378]
[1778459133954,32.93,81768.7,0.0,-0.71113,0.00016,22.25137]
[1778459135205,32.93,81768.7,0.0,-0.71113,0.00016,22.25137]
[1778459135227,32.93,81782.23,0.0,-0.70898,0.00016,22.33278]
[1778459135969,32.93,81808.05,0.0,-0.70484,0.00016,22.48667]
[1778459136975,32.93,81801.9,0.0,-0.70583,0.00016,22.45002]
[1778459139046,32.93,81799.89,0.0,-0.70616,0.00016,22.43794]
[1778459139068,32.93,81796.82,0.0,-0.70665,0.00016,22.41955]
[1778459144267,32.93,81798.61,0.0,-0.70638,0.00016,22.42982]
[1778459144269,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459144309,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459144313,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459144318,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459144924,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459145070,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459145160,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459145212,32.93,81798.63,0.0,-0.70638,0.00016,22.42983]
[1778459145261,32.93,81796.51,0.0,-0.70672,0.00016,22.41709]
[1778459145313,32.93,81796.51,0.0,-0.70672,0.00016,22.41709]
[1778459146038,32.93,81792.57,0.0,-0.70735,0.00016,22.39349]
[1778459147045,32.93,81782.1,0.0,-0.70903,0.00016,22.33063]
[1778459148052,32.93,81777.03,0.0,-0.70985,0.00016,22.30003]
[1778459149059,32.93,81779.46,0.0,-0.70946,0.00016,22.31458]
[1778459150066,32.93,81772.35,0.0,-0.7106,0.00016,22.27156]
[1778459151073,32.92,81764.55,0.0,-0.71185,0.00016,22.22423]
[1778459153087,32.92,81768.48,0.0,-0.71123,0.00016,22.24785]
[1778459156108,32.92,81765.74,0.0,-0.71167,0.00016,22.23088]
[1778459158267,32.92,81767.2,0.0,-0.71145,0.00016,22.23956]
[1778459158310,32.92,81766.85,0.0,-0.71151,0.00016,22.23727]
[1778459158319,32.92,81766.85,0.0,-0.71151,0.00016,22.23727]
[1778459159129,32.92,81766.46,0.0,-0.71157,0.00016,22.23474]
[1778459161299,32.92,81766.76,0.0,-0.71153,0.00016,22.23639]
[1778459161310,32.92,81766.76,0.0,-0.71153,0.00016,22.23639]
[1778459161410,32.92,81767.03,0.0,-0.71149,0.00016,22.23786]
[1778459161651,32.92,81767.03,0.0,-0.71149,0.00016,22.23786]
[1778459161760,32.92,81767.03,0.0,-0.71149,0.00016,22.23786]
[1778459161810,32.92,81767.03,0.0,-0.71149,0.00016,22.23786]
[1778459162151,32.92,81765.75,0.0,-0.7117,0.00016,22.22994]
[1778459163157,32.92,81757.74,0.0,-0.71298,0.00016,22.18112]
[1778459164164,32.92,81750.08,0.0,-0.7142,0.00016,22.13428]
[1778459166178,32.92,81747.56,0.0,-0.7146,0.00016,22.11865]
[1778459168192,32.91,81744.94,0.0,-0.71503,0.00016,22.10232]
[1778459170839,32.91,81743.33,0.0,-0.71529,0.00016,22.0922]
[1778459170908,32.91,81743.33,0.0,-0.71529,0.00016,22.0922]
[1778459171070,32.91,81743.33,0.0,-0.71529,0.00016,22.0922]
[1778459171213,32.91,81740.79,0.0,-0.71569,0.00016,22.07649]
[1778459172220,32.91,81743.62,0.0,-0.71525,0.00016,22.09376]
[1778459176248,32.91,81746.8,0.0,-0.71476,0.00016,22.11274]
[1778459177256,32.91,81749.8,0.0,-0.71429,0.00016,22.13095]
[1778459178263,32.91,81753.57,0.0,-0.71369,0.00016,22.15382]
[1778459180277,32.91,81751.17,0.0,-0.71408,0.00016,22.13878]
[1778459181201,32.91,81751.17,0.0,-0.71408,0.00016,22.13878]
[1778459181288,32.91,81751.17,0.0,-0.71408,0.00016,22.13878]
[1778459181317,32.91,81751.17,0.0,-0.71408,0.00016,22.13878]
[1778459181284,32.91,81750.81,0.0,-0.71415,0.00016,22.1364]
[1778459181515,32.91,81750.81,0.0,-0.71415,0.00016,22.1364]
[1778459181567,32.91,81750.81,0.0,-0.71415,0.00016,22.1364]
[1778459182291,32.91,81749.4,0.0,-0.71437,0.00016,22.1276]
[1778459187326,32.9,81751.06,0.0,-0.71413,0.00016,22.1369]
[1778459188100,32.9,81751.06,0.0,-0.71413,0.00016,22.1369]
[1778459188153,32.9,81751.06,0.0,-0.71413,0.00016,22.1369]
[1778459188310,32.9,81751.06,0.0,-0.71413,0.00016,22.1369]
[1778459188333,32.9,81751.83,0.0,-0.71402,0.00016,22.14143]
[1778459192361,32.9,81754.23,0.0,-0.71369,0.00016,22.15089]
[1778459196389,32.89,81752.08,0.0,-0.71405,0.00016,22.13697]
[1778459197986,32.89,81752.08,0.0,-0.71405,0.00016,22.13697]
[1778459198036,32.89,81752.08,0.0,-0.71405,0.00016,22.13697]
[1778459198043,32.89,81752.08,0.0,-0.71405,0.00016,22.13697]
[1778459198065,32.89,81752.08,0.0,-0.71405,0.00016,22.13697]
[1778459198072,32.89,81753.8,0.0,-0.71379,0.00016,22.14711]
[1778459200417,32.89,81749.48,0.0,-0.71448,0.00016,22.12032]
[1778459201424,32.89,81747.21,0.0,-0.71485,0.00016,22.10624]
[1778459202436,32.89,81747.21,0.0,-0.71485,0.00016,22.10624]
[1778459202488,32.89,81747.21,0.0,-0.71485,0.00016,22.10624]
[1778459202490,32.89,81747.21,0.0,-0.71485,0.00016,22.10624]
[1778459202563,32.89,81747.21,0.0,-0.71485,0.00016,22.10624]
[1778459202661,32.89,81745.42,0.0,-0.71513,0.00016,22.09511]
[1778459207466,32.89,81748.22,0.0,-0.71471,0.00016,22.11151]
[1778459211494,32.88,81750.75,0.0,-0.71433,0.00016,22.12635]
[1778459212615,32.88,81750.75,0.0,-0.71433,0.00016,22.12635]
[1778459212707,32.88,81750.75,0.0,-0.71433,0.00016,22.12635]
[1778459212759,32.88,81750.75,0.0,-0.71433,0.00016,22.12635]
[1778459212811,32.88,81750.75,0.0,-0.71433,0.00016,22.12635]
[1778459212909,32.88,81748.72,0.0,-0.71465,0.00016,22.11373]
[1778459213541,32.88,81748.72,0.0,-0.71465,0.00016,22.11373]
[1778459213562,32.88,81748.72,0.0,-0.71465,0.00016,22.11373]
[1778459213591,32.88,81748.72,0.0,-0.71465,0.00016,22.11373]
[1778459213641,32.88,81750.26,0.0,-0.71441,0.00016,22.12299]
[1778459219056,32.88,81752.0,0.0,-0.71416,0.00016,22.13292]
[1778459219068,32.88,81752.0,0.0,-0.71416,0.00016,22.13292]
[1778459219112,32.88,81752.0,0.0,-0.71416,0.00016,22.13292]
[1778459219208,32.88,81754.57,0.0,-0.71376,0.00016,22.14842]
[1778459219878,32.88,81754.57,0.0,-0.71376,0.00016,22.14842]
[1778459219958,32.88,81754.57,0.0,-0.71376,0.00016,22.14842]
[1778459220011,32.88,81754.57,0.0,-0.71376,0.00016,22.14842]
[1778459220066,32.88,81754.57,0.0,-0.71376,0.00016,22.14842]
[1778459220161,32.88,81755.21,0.0,-0.71366,0.00016,22.1522]
[1778459225806,32.87,81754.14,0.0,-0.71384,0.00016,22.14509]
[1778459225831,32.87,81754.14,0.0,-0.71384,0.00016,22.14509]
[1778459226061,32.87,81754.14,0.0,-0.71384,0.00016,22.14509]
[1778459226131,32.87,81755.39,0.0,-0.71365,0.00016,22.15249]
[1778459226642,32.87,81755.39,0.0,-0.71365,0.00016,22.15249]
[1778459226693,32.87,81755.39,0.0,-0.71365,0.00016,22.15249]
[1778459226811,32.87,81755.39,0.0,-0.71365,0.00016,22.15249]
[1778459226911,32.87,81754.83,0.0,-0.71374,0.00016,22.14907]
[1778459229624,32.87,81739.33,0.0,-0.71621,0.00016,22.05352]
[1778459230712,32.87,81739.33,0.0,-0.71621,0.00016,22.05352]
[1778459230742,32.87,81739.33,0.0,-0.71621,0.00016,22.05352]
[1778459230809,32.87,81739.33,0.0,-0.71621,0.00016,22.05352]
[1778459230911,32.87,81739.33,0.0,-0.71621,0.00016,22.05352]
[1778459230997,32.87,81738.03,0.0,-0.71642,0.00016,22.04544]
[1778459235088,32.87,81737.76,0.0,-0.71646,0.00016,22.04371]
[1778459235111,32.87,81737.76,0.0,-0.71646,0.00016,22.04371]
[1778459235316,32.87,81737.76,0.0,-0.71646,0.00016,22.04371]
[1778459235161,32.87,81736.48,0.0,-0.71667,0.00016,22.03576]
[1778459236671,32.87,81739.88,0.0,-0.71613,0.00016,22.05669]
[1778459241707,32.87,81739.94,0.0,-0.71613,0.00016,22.05682]
[1778459243643,32.87,81738.21,0.0,-0.7164,0.00016,22.04612]
[1778459243684,32.87,81738.21,0.0,-0.7164,0.00016,22.04612]
[1778459243716,32.87,81738.21,0.0,-0.7164,0.00016,22.04612]
[1778459243810,32.87,81738.21,0.0,-0.7164,0.00016,22.04612]
[1778459243911,32.87,81738.26,0.0,-0.71639,0.00016,22.04639]
[1778459246009,32.87,81737.14,0.0,-0.71657,0.00016,22.03944]
[1778459246065,32.87,81737.14,0.0,-0.71657,0.00016,22.03944]
[1778459246166,32.87,81736.85,0.0,-0.71662,0.00016,22.0376]
[1778459247749,32.87,81738.91,0.0,-0.7163,0.00016,22.05026]
[1778459252784,32.87,81736.53,0.0,-0.71671,0.00016,22.03096]
[1778459255059,32.87,81736.53,0.0,-0.71671,0.00016,22.03096]
[1778459255112,32.87,81736.53,0.0,-0.71671,0.00016,22.03096]
[1778459255311,32.87,81736.53,0.0,-0.71671,0.00016,22.03096]
[1778459255340,32.87,81737.72,0.0,-0.71652,0.00016,22.03821]
[1778459256818,32.87,81734.51,0.0,-0.71703,0.00016,22.01836]
[1778459257825,32.87,81717.81,0.0,-0.71967,0.00016,21.91454]
[1778459258832,32.87,81712.53,0.0,-0.72051,0.00016,21.88151]
[1778459259753,32.87,81712.53,0.0,-0.72051,0.00016,21.88151]
[1778459259796,32.87,81712.53,0.0,-0.72051,0.00016,21.88151]
[1778459259809,32.87,81712.53,0.0,-0.72051,0.00016,21.88151]
[1778459259963,32.87,81712.21,0.0,-0.72056,0.00016,21.87942]
[1778459260846,32.86,81709.79,0.0,-0.72094,0.00016,21.86423]
[1778459262860,32.86,81707.5,0.0,-0.7213,0.00016,21.84981]
[1778459265255,32.86,81705.8,0.0,-0.72157,0.00016,21.83912]
[1778459265307,32.86,81705.8,0.0,-0.72157,0.00016,21.83912]
[1778459265310,32.86,81705.8,0.0,-0.72157,0.00016,21.83912]
[1778459265356,32.86,81707.0,0.0,-0.72139,0.00016,21.84643]
[1778459267895,32.86,81705.16,0.0,-0.72168,0.00016,21.83469]
[1778459268809,32.86,81705.16,0.0,-0.72168,0.00016,21.83469]
[1778459268902,32.86,81704.02,0.0,-0.72187,0.00016,21.82735]
[1778459269909,32.86,81697.67,0.0,-0.72287,0.00016,21.78726]
[1778459272771,32.86,81698.63,0.0,-0.72272,0.00016,21.793]
[1778459272809,32.86,81698.63,0.0,-0.72272,0.00016,21.793]
[1778459272865,32.86,81698.63,0.0,-0.72272,0.00016,21.793]
[1778459272968,32.86,81698.63,0.0,-0.72272,0.00016,21.793]
[1778459273064,32.86,81698.63,0.0,-0.72272,0.00016,21.793]
[1778459273165,32.86,81696.08,0.0,-0.72313,0.00016,21.77668]
[1778459273938,32.86,81692.17,0.0,-0.72374,0.00016,21.75203]
[1778459274945,32.86,81688.39,0.0,-0.72434,0.00016,21.72803]
[1778459276960,32.86,81682.54,0.0,-0.72525,0.00016,21.69082]
[1778459278289,32.86,81682.54,0.0,-0.72525,0.00016,21.69082]
[1778459278308,32.86,81682.54,0.0,-0.72525,0.00016,21.69082]
[1778459278390,32.86,81677.54,0.0,-0.72604,0.00016,21.65897]
[1778459279164,32.86,81677.54,0.0,-0.72604,0.00016,21.65897]
[1778459279168,32.86,81677.54,0.0,-0.72604,0.00016,21.65897]
[1778459281066,32.86,81677.4,0.0,-0.72606,0.00016,21.65798]
[1778459281086,32.86,81668.77,0.0,-0.72741,0.00016,21.60274]
[1778459282534,32.86,81667.46,0.0,-0.72762,0.00016,21.59438]
[1778459282578,32.86,81667.46,0.0,-0.72762,0.00016,21.59438]
[1778459282585,32.86,81667.46,0.0,-0.72762,0.00016,21.59438]
[1778459283002,32.86,81668.53,0.0,-0.72745,0.00016,21.60108]
[1778459283575,32.86,81668.53,0.0,-0.72745,0.00016,21.60108]
[1778459283588,32.86,81668.53,0.0,-0.72745,0.00016,21.60108]
[1778459283596,32.86,81668.53,0.0,-0.72745,0.00016,21.60108]
[1778459283808,32.86,81668.53,0.0,-0.72745,0.00016,21.60108]
[1778459284010,32.85,81671.07,0.0,-0.72706,0.00016,21.61716]
[1778459285061,32.85,81671.07,0.0,-0.72706,0.00016,21.61716]
[1778459286387,32.85,81672.04,0.0,-0.72692,0.00016,21.62308]
[1778459287408,32.85,81669.71,0.0,-0.72729,0.00016,21.60793]
[1778459291061,32.85,81662.45,0.0,-0.72843,0.00016,21.56101]
[1778459292068,32.85,81660.61,0.0,-0.72871,0.00016,21.54914]
[1778459295089,32.85,81653.44,0.0,-0.72983,0.00015,21.50296]
[1778459296301,32.85,81653.44,0.0,-0.72983,0.00015,21.50296]
[1778459296405,32.85,81644.23,0.0,-0.73126,0.00015,21.44343]
[1778459296855,32.85,81644.23,0.0,-0.73126,0.00015,21.44343]
[1778459297103,32.85,81638.64,0.0,-0.73213,0.00015,21.40714]
[1778459298110,32.85,81635.28,0.0,-0.73265,0.00015,21.38526]
[1778459300288,32.85,81634.97,0.0,-0.7327,0.00015,21.38314]
[1778459300344,32.85,81638.33,0.0,-0.73218,0.00015,21.4048]
[1778459301132,32.85,81645.9,0.0,-0.73101,0.00015,21.45371]
[1778459306209,32.85,81644.33,0.0,-0.73126,0.00015,21.44349]
[1778459306310,32.85,81641.3,0.0,-0.73173,0.00015,21.42381]
[1778459309312,32.85,81640.59,0.0,-0.73184,0.00015,21.41907]
[1778459309322,32.85,81640.92,0.0,-0.73179,0.00015,21.42113]
[1778459314223,32.84,81642.43,0.0,-0.7316,0.00015,21.42613]
[1778459315230,32.84,81644.67,0.0,-0.73125,0.00015,21.44058]
[1778459316241,32.84,81647.08,0.0,-0.73088,0.00015,21.4561]
[1778459317036,32.84,81647.08,0.0,-0.73088,0.00015,21.4561]
[1778459317248,32.84,81652.54,0.0,-0.73004,0.00015,21.49131]
[1778459319262,32.84,81654.23,0.0,-0.72977,0.00015,21.50219]
[1778459320269,32.84,81666.78,0.0,-0.72783,0.00016,21.58262]
[1778459321276,32.84,81669.93,0.0,-0.72734,0.00016,21.60265]
[1778459326201,32.84,81669.37,0.0,-0.72744,0.00016,21.59873]
[1778459326869,32.84,81669.18,0.0,-0.72747,0.00016,21.59741]
[1778459331346,32.84,81665.29,0.0,-0.72809,0.00016,21.57199]
[1778459333361,32.84,81668.14,0.0,-0.72765,0.00016,21.59003]
[1778459336381,32.84,81665.46,0.0,-0.72807,0.00016,21.57256]
[1778459338395,32.84,81663.33,0.0,-0.72841,0.00016,21.55874]
[1778459340409,32.84,81665.08,0.0,-0.72814,0.00016,21.56976]
[1778459343430,32.83,81671.82,0.0,-0.7271,0.00016,21.61252]
[1778459345444,32.83,81663.77,0.0,-0.72836,0.00016,21.56078]
[1778459348465,32.83,81669.38,0.0,-0.72749,0.00016,21.59639]
[1778459352493,32.83,81667.63,0.0,-0.72778,0.00016,21.58465]
[1778459357528,32.83,81672.58,0.0,-0.72703,0.00016,21.61564]
[1778459362563,32.83,81663.37,0.0,-0.72848,0.00016,21.55601]
[1778459367598,32.82,81663.04,0.0,-0.72854,0.00016,21.55342]
[1778459372633,32.82,81662.03,0.0,-0.72874,0.00016,21.54195]
[1778459377668,32.82,81663.85,0.0,-0.72847,0.00016,21.55313]
[1778459380689,32.82,81665.71,0.0,-0.72819,0.00016,21.5647]
[1778459381696,32.82,81667.78,0.0,-0.72787,0.00016,21.57782]
[1778459386731,32.81,81669.23,0.0,-0.72767,0.00016,21.58637]
[1778459387738,32.81,81671.49,0.0,-0.72732,0.00016,21.60066]
[1778459389752,32.81,81669.19,0.0,-0.72768,0.00016,21.58563]
[1778459393780,32.81,81667.18,0.0,-0.72801,0.00016,21.57219]
[1778459396801,32.81,81669.17,0.0,-0.72771,0.00016,21.58452]
[1778459401836,32.81,81670.23,0.0,-0.72757,0.00016,21.59055]
[1778459407879,32.8,81670.2,0.0,-0.72759,0.00016,21.58947]
[1778459409895,32.8,81673.03,0.0,-0.72716,0.00016,21.60725]
[1778459411909,32.8,81668.51,0.0,-0.72787,0.00016,21.57803]
[1778459412916,32.8,81671.08,0.0,-0.72748,0.00016,21.59433]
[1778459413923,32.8,81664.35,0.0,-0.72853,0.00016,21.55109]
[1778459414930,32.8,81657.42,0.0,-0.72961,0.00016,21.50646]
[1778459419977,32.8,81662.77,0.0,-0.72878,0.00016,21.54056]
[1778459420984,32.8,81666.01,0.0,-0.72828,0.00016,21.56125]
[1778459421991,32.8,81668.45,0.0,-0.7279,0.00016,21.57677]
[1778459424008,32.8,81670.52,0.0,-0.72759,0.00016,21.58976]
[1778459427028,32.79,81678.72,0.0,-0.72632,0.00016,21.6417]
[1778459428035,32.79,81683.82,0.0,-0.72552,0.00016,21.67422]
[1778459429042,32.79,81686.8,0.0,-0.72506,0.00016,21.69315]
[1778459430376,32.79,81689.12,0.0,-0.72469,0.00016,21.7078]
[1778459435085,32.79,81695.33,0.0,-0.72376,0.00016,21.74245]
[1778459438105,32.79,81699.71,0.0,-0.72308,0.00016,21.76983]
[1778459440119,32.79,81701.78,0.0,-0.72276,0.00016,21.78254]
[1778459442145,32.79,81713.61,0.0,-0.72091,0.00016,21.85654]
[1778459442808,32.79,81713.61,0.0,-0.72091,0.00016,21.85654]
[1778459443058,32.79,81713.61,0.0,-0.72091,0.00016,21.85654]
[1778459443151,32.79,81717.2,0.0,-0.72034,0.00016,21.8791]
[1778459444158,32.79,81704.29,0.0,-0.72238,0.00016,21.79805]
[1778459447180,32.79,81702.25,0.0,-0.7227,0.00016,21.78502]
[1778459452215,32.79,81705.35,0.0,-0.72222,0.00016,21.80431]
[1778459457250,32.78,81704.94,0.0,-0.7223,0.00016,21.80119]
[1778459462285,32.78,81712.94,0.0,-0.72105,0.00016,21.85096]
[1778459465306,32.78,81716.02,0.0,-0.72057,0.00016,21.87029]
[1778459466313,32.78,81728.0,0.0,-0.71867,0.00016,21.9451]
[1778459467320,32.78,81731.17,0.0,-0.71817,0.00016,21.96475]
[1778459469334,32.78,81744.94,0.0,-0.71599,0.00016,22.05004]
[1778459470341,32.78,81745.41,0.0,-0.71591,0.00016,22.05295]
[1778459472355,32.78,81750.07,0.0,-0.71517,0.00016,22.08166]
[1778459473362,32.78,81761.26,0.0,-0.71339,0.00016,22.15024]
[1778459474369,32.78,81765.57,0.0,-0.71271,0.00016,22.17649]
[1778459476911,32.78,81765.83,0.0,-0.71267,0.00016,22.17784]
[1778459476968,32.78,81765.83,0.0,-0.71267,0.00016,22.17784]
[1778459477013,32.78,81765.83,0.0,-0.71267,0.00016,22.17784]
[1778459477058,32.78,81765.83,0.0,-0.71267,0.00016,22.17784]
[1778459477390,32.78,81766.5,0.0,-0.71257,0.00016,22.18182]
[1778459481418,32.78,81772.54,0.0,-0.71161,0.00016,22.21841]
[1778459482160,32.78,81772.54,0.0,-0.71161,0.00016,22.21841]
[1778459487460,32.78,81772.59,0.0,-0.7116,0.00016,22.21868]
[1778459489474,32.78,81776.06,0.0,-0.71105,0.00016,22.2398]
[1778459494582,32.78,81777.9,0.0,-0.71079,0.00016,22.2462]
[1778459494584,32.78,81778.02,0.0,-0.71077,0.00016,22.24684]
[1778459494814,32.78,81778.02,0.0,-0.71077,0.00016,22.24684]
[1778459495531,32.78,81778.02,0.0,-0.71077,0.00016,22.24684]
[1778459495640,32.78,81782.91,0.0,-0.70999,0.00016,22.27638]
[1778459496526,32.78,81788.5,0.0,-0.7091,0.00016,22.31005]
[1778459498551,32.77,81801.63,0.0,-0.70699,0.00016,22.38868]
[1778459499520,32.77,81801.63,0.0,-0.70699,0.00016,22.38868]
[1778459499553,32.77,81811.53,0.0,-0.70539,0.00016,22.44783]
[1778459501567,32.77,81801.93,0.0,-0.70694,0.00016,22.39043]
[1778459502574,32.77,81796.88,0.0,-0.70776,0.00016,22.36009]
[1778459505597,32.77,81786.84,0.0,-0.70938,0.00016,22.29952]
[1778459506810,32.77,81787.92,0.0,-0.7092,0.00016,22.30606]
[1778459507611,32.77,81793.9,0.0,-0.70824,0.00016,22.34211]
[1778459513654,32.77,81795.02,0.0,-0.70807,0.00016,22.34869]
[1778459519147,32.77,81793.65,0.0,-0.70829,0.00016,22.34036]
[1778459521711,32.77,81786.0,0.0,-0.70952,0.00016,22.29414]
[1778459522717,32.77,81794.62,0.0,-0.70813,0.00016,22.34612]
[1778459525738,32.77,81797.38,0.0,-0.70769,0.00016,22.36264]
[1778459530773,32.77,81797.0,0.0,-0.70775,0.00016,22.36045]
[1778459531780,32.77,81810.4,0.0,-0.70559,0.00016,22.44064]
[1778459533687,32.77,81810.4,0.0,-0.70559,0.00016,22.44064]
[1778459532787,32.77,81811.71,0.0,-0.70538,0.00016,22.44839]
[1778459533799,32.77,81812.32,0.0,-0.70528,0.00016,22.45196]
[1778459534805,32.77,81818.1,0.0,-0.70435,0.00016,22.48633]
[1778459537809,32.77,81819.22,0.0,-0.70417,0.00016,22.49294]
[1778459537826,32.77,81810.91,0.0,-0.70551,0.00016,22.44352]
[1778459538834,32.77,81806.76,0.0,-0.70618,0.00016,22.4188]
[1778459539840,32.77,81811.83,0.0,-0.70536,0.00016,22.44901]
[1778459542659,32.77,81816.24,0.0,-0.70465,0.00016,22.47506]
[1778459542861,32.77,81812.46,0.0,-0.70526,0.00016,22.45258]
[1778459544446,32.77,81812.46,0.0,-0.70526,0.00016,22.45258]
[1778459544483,32.77,81809.09,0.0,-0.70581,0.00016,22.43242]
[1778459544875,32.77,81804.07,0.0,-0.70662,0.00016,22.40243]
[1778459545882,32.77,81798.9,0.0,-0.70746,0.00016,22.37138]
[1778459546889,32.77,81792.81,0.0,-0.70844,0.00016,22.33473]
[1778459551925,32.77,81791.37,0.0,-0.7087,0.00016,22.32151]
[1778459555954,32.77,81787.44,0.0,-0.70934,0.00016,22.29775]
[1778459559982,32.77,81790.8,0.0,-0.7088,0.00016,22.31796]
[1778459565020,32.77,81792.91,0.0,-0.70847,0.00016,22.33048]
[1778459567161,32.77,81796.83,0.0,-0.70784,0.00016,22.35394]
[1778459569287,32.77,81803.51,0.0,-0.70677,0.00016,22.39385]
[1778459572069,32.76,81810.34,0.0,-0.70567,0.00016,22.43431]
[1778459575097,32.76,81813.18,0.0,-0.70522,0.00016,22.45101]
[1778459578118,32.76,81808.21,0.0,-0.70603,0.00016,22.42118]
[1778459582146,32.76,81804.71,0.0,-0.7066,0.00016,22.40013]
[1778459583154,32.76,81799.7,0.0,-0.70741,0.00016,22.3701]
[1778459586179,32.76,81795.08,0.0,-0.70815,0.00016,22.34216]
[1778459590208,32.76,81802.84,0.0,-0.70691,0.00016,22.38856]
[1778459593229,32.76,81799.93,0.0,-0.70738,0.00016,22.37111]
[1778459596250,32.76,81802.71,0.0,-0.70693,0.00016,22.38777]
[1778459601285,32.76,81802.37,0.0,-0.70699,0.00016,22.38567]
[1778459605313,32.76,81807.18,0.0,-0.70621,0.00016,22.41442]
[1778459610349,32.76,81808.19,0.0,-0.70606,0.00016,22.42015]
[1778459612364,32.76,81803.6,0.0,-0.70683,0.00016,22.38807]
[1778459613370,32.76,81799.34,0.0,-0.70752,0.00016,22.36241]
[1778459615384,32.76,81794.8,0.0,-0.70826,0.00016,22.33493]
[1778459619412,32.76,81790.26,0.0,-0.709,0.00016,22.30735]
[1778459624447,32.75,81791.01,0.0,-0.70889,0.00016,22.3114]
[1778459629482,32.75,81791.3,0.0,-0.70886,0.00016,22.31268]
[1778459635545,32.75,81787.63,0.0,-0.70946,0.00016,22.28996]
[1778459636552,32.75,81782.0,0.0,-0.71037,0.00016,22.25579]
[1778459639572,32.75,81778.47,0.0,-0.71094,0.00016,22.23423]
[1778459642594,32.75,81774.79,0.0,-0.71153,0.00016,22.21178]
[1778459643600,32.75,81757.8,0.0,-0.71425,0.00016,22.10777]
[1778459644607,32.75,81758.82,0.0,-0.71409,0.00016,22.11406]
[1778459646621,32.75,81754.97,0.0,-0.7147,0.00016,22.09042]
[1778459651656,32.75,81752.63,0.0,-0.71507,0.00016,22.07606]
[1778459654677,32.75,81749.1,0.0,-0.71564,0.00016,22.05412]
[1778459658706,32.75,81745.1,0.0,-0.71628,0.00016,22.02924]
[1778459661727,32.75,81748.16,0.0,-0.7158,0.00016,22.04806]
[1778459663741,32.74,81752.81,0.0,-0.71506,0.00016,22.07658]
[1778459668776,32.74,81750.83,0.0,-0.71539,0.00016,22.06387]
[1778459670790,32.74,81746.52,0.0,-0.71608,0.00016,22.03709]
[1778459672804,32.74,81743.46,0.0,-0.7166,0.00016,22.01361]
[1778459674819,32.74,81746.23,0.0,-0.71616,0.00016,22.03067]
[1778459675825,32.74,81749.87,0.0,-0.71559,0.00016,22.0531]
[1778459679853,32.74,81753.05,0.0,-0.71509,0.00016,22.07237]
[1778459680860,32.74,81757.17,0.0,-0.71443,0.00016,22.09764]
[1778459683881,32.74,81747.97,0.0,-0.71591,0.00016,22.04059]
[1778459687298,32.74,81752.76,0.0,-0.71515,0.00016,22.06998]
[1778459692944,32.73,81754.58,0.0,-0.71487,0.00016,22.08069]
[1778459693951,32.73,81750.91,0.0,-0.71546,0.00016,22.05798]
[1778459698986,32.73,81750.87,0.0,-0.71548,0.00016,22.05743]
[1778459704022,32.73,81751.94,0.0,-0.71531,0.00016,22.06373]
[1778459709057,32.73,81754.05,0.0,-0.71499,0.00016,22.07641]
[1778459713087,32.73,81751.05,0.0,-0.71547,0.00016,22.05765]
[1778459718122,32.73,81751.21,0.0,-0.71545,0.00016,22.05836]
[1778459723157,32.73,81747.25,0.0,-0.71609,0.00016,22.03364]
[1778459724164,32.73,81743.66,0.0,-0.71666,0.00016,22.01138]
[1778459726178,32.73,81748.82,0.0,-0.71584,0.00016,22.04328]
[1778459731213,32.72,81750.01,0.0,-0.71569,0.00016,22.04596]
[1778459736248,32.72,81749.33,0.0,-0.7158,0.00016,22.04151]
[1778459741284,32.72,81750.23,0.0,-0.71567,0.00016,22.04681]
[1778459746319,32.72,81750.53,0.0,-0.71563,0.00016,22.04836]
[1778459751354,32.72,81749.23,0.0,-0.71584,0.00016,22.04005]
[1778459756389,32.72,81750.14,0.0,-0.71571,0.00016,22.04538]
[1778459761426,32.72,81788.69,0.0,-0.70954,0.00016,22.28083]
[1778459763444,32.72,81787.94,0.0,-0.70965,0.00016,22.27659]
[1778459764650,32.72,81787.94,0.0,-0.70965,0.00016,22.27659]
[1778459764668,32.72,81780.71,0.0,-0.71081,0.00016,22.23281]
[1778459766465,32.72,81776.08,0.0,-0.71155,0.00016,22.20471]
[1778459768479,32.72,81773.5,0.0,-0.71197,0.00016,22.189]
[1778459772826,32.72,81774.37,0.0,-0.71183,0.00016,22.19415]
[1778459772892,32.72,81774.37,0.0,-0.71183,0.00016,22.19411]
[1778459774521,32.72,81781.66,0.0,-0.71066,0.00016,22.23845]
[1778459779556,32.72,81779.49,0.0,-0.71102,0.00016,22.22489]
[1778459784591,32.72,81779.01,0.0,-0.71111,0.00016,22.22163]
[1778459790633,32.71,81780.83,0.0,-0.71083,0.00016,22.23213]
[1778459795668,32.71,81789.97,0.0,-0.7094,0.00016,22.2827]
[1778459798689,32.71,81782.79,0.0,-0.71057,0.00016,22.23877]
[1778459799696,32.71,81778.24,0.0,-0.7113,0.00016,22.21099]
[1778459804731,32.71,81780.09,0.0,-0.71102,0.00016,22.22178]
[1778459807752,32.7,81775.72,0.0,-0.71173,0.00016,22.19481]
[1778459808759,32.7,81772.09,0.0,-0.71232,0.00016,22.17256]
[1778459813795,32.7,81771.78,0.0,-0.71237,0.00016,22.17033]
[1778459818830,32.7,81771.77,0.0,-0.71238,0.00016,22.16999]
[1778459821852,32.7,81776.95,0.0,-0.71156,0.00016,22.20148]
[1778459822859,32.7,81782.04,0.0,-0.71074,0.00016,22.2324]
[1778459826887,32.7,81788.91,0.0,-0.70964,0.00016,22.27379]
[1778459827894,32.7,81791.79,0.0,-0.70918,0.00016,22.29117]
[1778459829908,32.7,81794.95,0.0,-0.70867,0.00016,22.31028]
[1778459834943,32.7,81793.16,0.0,-0.70896,0.00016,22.29934]
[1778459835951,32.7,81789.35,0.0,-0.70958,0.00016,22.27628]
[1778459841992,32.7,81790.03,0.0,-0.70947,0.00016,22.28042]
[1778459846020,32.7,81786.96,0.0,-0.70996,0.00016,22.26178]
[1778459849041,32.7,81784.2,0.0,-0.71041,0.00016,22.24483]
[1778459851055,32.7,81787.45,0.0,-0.70992,0.00016,22.26001]
[1778459852062,32.7,81784.28,0.0,-0.71043,0.00016,22.2407]
[1778459857097,32.7,81782.16,0.0,-0.71078,0.00016,22.22758]
[1778459861125,32.69,81779.35,0.0,-0.71124,0.00016,22.21031]
[1778459864146,32.69,81774.6,0.0,-0.712,0.00016,22.18122]
[1778459868174,32.69,81769.19,0.0,-0.71288,0.00016,22.14799]
[1778459869181,32.69,81762.81,0.0,-0.7139,0.00016,22.1088]
[1778459874216,32.69,81761.16,0.0,-0.71416,0.00016,22.09867]
[1778459879251,32.69,81761.05,0.0,-0.71418,0.00016,22.09808]
[1778459882272,32.69,81753.25,0.0,-0.71543,0.00016,22.04998]
[1778459883279,32.69,81750.45,0.0,-0.71587,0.00016,22.03267]
[1778459886300,32.69,81759.43,0.0,-0.71444,0.00016,22.08811]
[1778459891335,32.69,81760.76,0.0,-0.71423,0.00016,22.09611]
[1778459898385,32.69,81757.06,0.0,-0.71483,0.00016,22.0731]
[1778459900399,32.69,81753.58,0.0,-0.71538,0.00016,22.05165]
[1778459906442,32.69,81755.07,0.0,-0.71514,0.00016,22.06097]
[1778459909462,32.69,81752.03,0.0,-0.71562,0.00016,22.04227]
[1778459910469,32.69,81748.03,0.0,-0.71626,0.00016,22.01755]
[1778459911476,32.69,81745.15,0.0,-0.71675,0.00016,21.99531]
[1778459916511,32.69,81743.96,0.0,-0.71694,0.00016,21.98798]
[1778459922553,32.69,81742.62,0.0,-0.71716,0.00016,21.97942]
[1778459927588,32.69,81742.4,0.0,-0.7172,0.00016,21.97763]
[1778459932623,32.69,81742.59,0.0,-0.71719,0.00016,21.97838]
[1778459937658,32.69,81728.61,0.0,-0.71942,0.00016,21.89076]
[1778459939672,32.69,81726.42,0.0,-0.71977,0.00016,21.87694]
[1778459940680,32.69,81719.93,0.0,-0.7208,0.00016,21.83621]
[1778459941686,32.69,81715.03,0.0,-0.72157,0.00016,21.80538]
[1778459944707,32.69,81719.37,0.0,-0.72088,0.00016,21.83277]
[1778459949743,32.69,81721.06,0.0,-0.72062,0.00016,21.84319]
[1778459952764,32.69,81718.55,0.0,-0.72102,0.00016,21.82724]
[1778459953771,32.68,81716.1,0.0,-0.72141,0.00016,21.81172]
[1778459956792,32.68,81703.0,0.0,-0.72349,0.00016,21.72884]
[1778459957799,32.68,81705.99,0.0,-0.72301,0.00016,21.74782]
[1778459963841,32.69,81705.13,0.0,-0.72314,0.00016,21.74258]
[1778459968876,32.69,81710.33,0.0,-0.72232,0.00016,21.77562]
[1778459972904,32.69,81699.22,0.0,-0.7241,0.00016,21.70074]
[1778459974920,32.69,81702.89,0.0,-0.72353,0.00016,21.72397]
[1778459979106,32.69,81702.4,0.0,-0.7236,0.00016,21.7209]
[1778459979960,32.69,81713.79,0.0,-0.7218,0.00016,21.79301]
[1778459980967,32.69,81713.04,0.0,-0.72192,0.00016,21.78825]
[1778459982981,32.69,81715.81,0.0,-0.72149,0.00016,21.80566]
[1778459983159,32.69,81715.81,0.0,-0.72149,0.00016,21.80566]
[1778459983988,32.69,81715.76,0.0,-0.72149,0.00016,21.8053]
[1778459989331,32.68,81715.09,0.0,-0.72161,0.00016,21.80089]
[1778459990031,32.68,81716.01,0.0,-0.72146,0.00016,21.80658]
[1778459994060,32.68,81712.26,0.0,-0.72206,0.00016,21.7827]
[1778459996074,32.68,81705.35,0.0,-0.72315,0.00016,21.73894]
[1778460001120,32.68,81705.2,0.0,-0.72318,0.00016,21.73803]
[1778460002118,32.68,81711.06,0.0,-0.72225,0.00016,21.77508]
[1778460003124,32.68,81704.89,0.0,-0.72323,0.00016,21.73604]
[1778460005138,32.68,81697.95,0.0,-0.72432,0.00016,21.69203]
[1778460006145,32.68,81702.46,0.0,-0.72361,0.00016,21.72071]
[1778460012187,32.68,81699.19,0.0,-0.72412,0.00016,21.70005]
[1778460015208,32.68,81696.31,0.0,-0.72458,0.00016,21.68168]
[1778460016215,32.68,81689.38,0.0,-0.72567,0.00016,21.63753]
[1778460021143,32.68,81680.67,0.0,-0.72703,0.00016,21.58209]
[1778460022257,32.68,81677.05,0.0,-0.72759,0.00016,21.55888]
[1778460026285,32.68,81668.78,0.0,-0.72889,0.00016,21.50572]
[1778460027996,32.68,81665.85,0.0,-0.72934,0.00016,21.48681]
[1778460028299,32.68,81668.02,0.0,-0.729,0.00016,21.5008]
[1778460031320,32.68,81675.45,0.0,-0.72788,0.00016,21.54405]
[1778460036355,32.68,81674.37,0.0,-0.72805,0.00016,21.53685]
[1778460038369,32.68,81684.89,0.0,-0.7264,0.00016,21.60429]
[1778460039376,32.68,81683.74,0.0,-0.72658,0.00016,21.59691]
[1778460041390,32.68,81686.54,0.0,-0.72615,0.00016,21.61479]
[1778460042397,32.68,81693.17,0.0,-0.72511,0.00016,21.65706]
[1778460045418,32.68,81690.48,0.0,-0.72553,0.00016,21.63971]
[1778460047432,32.68,81687.33,0.0,-0.72603,0.00016,21.6195]
[1778460051460,32.68,81683.85,0.0,-0.72658,0.00016,21.59714]
[1778460056495,32.68,81681.98,0.0,-0.72687,0.00016,21.58512]
[1778460060523,32.68,81678.76,0.0,-0.72738,0.00016,21.56449]
[1778460062537,32.68,81673.73,0.0,-0.72817,0.00016,21.53215]
[1778460064556,32.68,81671.56,0.0,-0.72851,0.00016,21.5181]
[1778460065563,32.68,81666.0,0.0,-0.72938,0.00016,21.48224]
[1778460066570,32.68,81663.82,0.0,-0.72972,0.00016,21.46817]
[1778460067577,32.68,81661.64,0.0,-0.73006,0.00016,21.4541]
[1778460068584,32.68,81658.13,0.0,-0.7306,0.00016,21.43142]
[1778460069591,32.68,81649.66,0.0,-0.73192,0.00016,21.37652]
[1778460070598,32.68,81652.72,0.0,-0.73144,0.00016,21.39649]
[1778460074627,32.68,81650.41,0.0,-0.73179,0.00016,21.38176]
[1778460079137,32.68,81650.65,0.0,-0.73175,0.00016,21.38354]
[1778460079223,32.68,81642.57,0.0,-0.73301,0.00016,21.33098]
[1778460079663,32.68,81611.32,0.0,-0.73783,0.00015,21.12593]
[1778460080331,32.68,81611.32,0.0,-0.73783,0.00015,21.12593]
[1778460080669,32.68,81601.29,0.0,-0.73937,0.00015,21.05959]
[1778460081676,32.68,81597.55,0.0,-0.73994,0.00015,21.03487]
[1778460082683,32.68,81599.16,0.0,-0.73969,0.00015,21.04569]
[1778460087719,32.69,81597.59,0.0,-0.73992,0.00015,21.03569]
[1778460088726,32.69,81596.15,0.0,-0.74014,0.00015,21.02619]
[1778460089733,32.69,81587.42,0.0,-0.74147,0.00015,20.96814]
[1778460090740,32.69,81583.75,0.0,-0.74203,0.00015,20.94369]
[1778460092754,32.69,81578.75,0.0,-0.74282,0.00015,20.90594]
[1778460093761,32.69,81577.41,0.0,-0.74302,0.00015,20.89709]
[1778460095775,32.69,81581.01,0.0,-0.74246,0.00015,20.9215]
[1778460096778,32.69,81581.01,0.0,-0.74246,0.00015,20.9215]
[1778460096810,32.69,81581.01,0.0,-0.74246,0.00015,20.9215]
[1778460096946,32.69,81581.01,0.0,-0.74246,0.00015,20.9215]
[1778460097789,32.69,81576.44,0.0,-0.74315,0.00015,20.89123]
[1778460099312,32.69,81576.14,0.0,-0.7432,0.00015,20.88926]
[1778460099803,32.69,81576.32,0.0,-0.74317,0.00015,20.89054]
[1778460100810,32.69,81572.94,0.0,-0.74368,0.00015,20.86796]
[1778460101817,32.69,81569.44,0.0,-0.74421,0.00015,20.84444]
[1778460102824,32.69,81571.92,0.0,-0.74384,0.00015,20.86107]
[1778460104838,32.69,81577.92,0.0,-0.74293,0.00015,20.90126]
[1778460105845,32.69,81574.6,0.0,-0.74343,0.00015,20.87901]
[1778460107859,32.69,81564.55,0.0,-0.74496,0.00015,20.81145]
[1778460108866,32.69,81563.48,0.0,-0.74512,0.00015,20.80423]
[1778460111887,32.69,81562.22,0.0,-0.74531,0.00015,20.79587]
[1778460113901,32.69,81553.06,0.0,-0.74669,0.00015,20.73419]
[1778460114908,32.69,81551.02,0.0,-0.747,0.00015,20.72045]
[1778460115915,32.69,81549.16,0.0,-0.74728,0.00015,20.70798]
[1778460117234,32.69,81549.16,0.0,-0.74728,0.00015,20.70798]
[1778460117286,32.69,81549.16,0.0,-0.74728,0.00015,20.70798]
[1778460116922,32.69,81546.1,0.0,-0.74774,0.00015,20.68731]
[1778460117312,32.69,81546.1,0.0,-0.74774,0.00015,20.68731]
[1778460117930,32.69,81546.67,0.0,-0.74765,0.00015,20.69123]
[1778460118936,32.69,81549.19,0.0,-0.74727,0.00015,20.70836]
[1778460120950,32.69,81547.74,0.0,-0.74749,0.00015,20.69869]
[1778460121957,32.69,81540.09,0.0,-0.74864,0.00015,20.64691]
[1778460122964,32.69,81522.9,0.0,-0.75121,0.00015,20.52998]
[1778460123971,32.69,81518.48,0.0,-0.75187,0.00015,20.49992]
[1778460125056,32.69,81512.42,0.0,-0.75277,0.00015,20.45861]
[1778460125989,32.69,81493.5,0.0,-0.75559,0.00015,20.32854]
[1778460126996,32.7,81488.03,0.0,-0.75634,0.00015,20.29317]
[1778460130019,32.73,81496.37,0.0,-0.75493,0.00015,20.35888]
[1778460131028,32.73,81503.97,0.0,-0.75375,0.00015,20.41311]
[1778460133509,32.74,81503.82,0.0,-0.75374,0.00015,20.41362]
[1778460134048,32.74,81502.75,0.0,-0.75389,0.00015,20.40642]
[1778460136062,32.74,81492.92,0.0,-0.75535,0.00015,20.33916]
[1778460137069,32.75,81493.3,0.0,-0.75524,0.00015,20.34393]
[1778460138076,32.75,81494.19,0.0,-0.75506,0.00015,20.3521]
[1778460139084,32.76,81501.63,0.0,-0.75392,0.00015,20.4051]
[1778460140090,32.76,81511.17,0.0,-0.75249,0.00015,20.47062]
[1778460141097,32.76,81524.83,0.0,-0.75045,0.00015,20.56402]
[1778460142104,32.76,81531.36,0.0,-0.74946,0.00015,20.60865]
[1778460145125,32.76,81524.91,0.0,-0.75042,0.00015,20.56533]
[1778460146132,32.77,81523.77,0.0,-0.75059,0.00015,20.55776]
[1778460151004,32.77,81524.4,0.0,-0.75047,0.00015,20.56282]
[1778460151167,32.77,81533.76,0.0,-0.7491,0.00015,20.62199]
[1778460154188,32.77,81542.11,0.0,-0.74784,0.00015,20.67891]
[1778460155195,32.77,81543.9,0.0,-0.74757,0.00015,20.69112]
[1778460156204,32.77,81541.99,0.0,-0.74785,0.00015,20.67831]
[1778460157210,32.77,81536.86,0.0,-0.74862,0.00015,20.64373]
[1778460159224,32.77,81535.51,0.0,-0.74881,0.00015,20.6349]
[1778460162246,32.77,81546.19,0.0,-0.7472,0.00015,20.70764]
[1778460163253,32.77,81547.96,0.0,-0.74693,0.00015,20.71972]
[1778460164260,32.78,81552.56,0.0,-0.74623,0.00015,20.75084]
[1778460165267,32.78,81557.06,0.0,-0.74555,0.00015,20.78132]
[1778460167281,32.78,81558.68,0.0,-0.74529,0.00015,20.79254]
[1778460170303,32.78,81563.49,0.0,-0.74456,0.00015,20.82504]
[1778460175338,32.78,81564.47,0.0,-0.7444,0.00015,20.83216]
[1778460177352,32.78,81566.01,0.0,-0.74416,0.00015,20.84267]
[1778460179367,32.78,81570.01,0.0,-0.74355,0.00015,20.86959]
[1778460180373,32.78,81572.28,0.0,-0.74321,0.00015,20.88481]
[1778460181380,32.78,81569.45,0.0,-0.74363,0.00015,20.86593]
[1778460182387,32.78,81563.36,0.0,-0.74456,0.00015,20.82522]
[1778460183394,32.78,81567.91,0.0,-0.74386,0.00015,20.85577]
[1778460184401,32.78,81569.62,0.0,-0.7436,0.00015,20.86726]
[1778460185408,32.78,81574.44,0.0,-0.74287,0.00015,20.8995]
[1778460186415,32.78,81576.86,0.0,-0.7425,0.00015,20.91575]
[1778460187422,32.78,81578.94,0.0,-0.74218,0.00015,20.92971]
[1778460188429,32.78,81584.02,0.0,-0.74141,0.00015,20.96359]
[1778460192459,32.78,81585.91,0.0,-0.74112,0.00015,20.97631]
[1778460193464,32.78,81588.82,0.0,-0.74067,0.00015,20.99566]
[1778460194471,32.78,81607.35,0.0,-0.73783,0.00015,21.11837]
[1778460195478,32.79,81601.78,0.0,-0.73868,0.00015,21.08175]
[1778460197492,32.79,81598.75,0.0,-0.73914,0.00015,21.06202]
[1778460198499,32.79,81593.81,0.0,-0.73989,0.00015,21.02951]
[1778460202527,32.79,81590.3,0.0,-0.74041,0.00015,21.00684]
[1778460203534,32.79,81582.01,0.0,-0.74168,0.00015,20.95182]
[1778460204541,32.79,81580.37,0.0,-0.74192,0.00015,20.94099]
[1778460205548,32.79,81583.27,0.0,-0.74148,0.00015,20.96038]
[1778460210584,32.79,81588.38,0.0,-0.7407,0.00015,20.99459]
[1778460211591,32.79,81593.92,0.0,-0.73988,0.00015,21.02679]
[1778460213605,32.79,81592.06,0.0,-0.74017,0.00015,21.01445]
[1778460216184,32.79,81593.32,0.0,-0.73997,0.00015,21.0228]
[1778460216273,32.79,81593.32,0.0,-0.73997,0.00015,21.0228]
[1778460216285,32.79,81593.32,0.0,-0.73997,0.00015,21.02278]
[1778460216647,32.79,81593.32,0.0,-0.73997,0.00015,21.02278]
[1778460216812,32.79,81593.32,0.0,-0.73997,0.00015,21.02278]
[1778460216817,32.79,81598.08,0.0,-0.73925,0.00015,21.05427]
[1778460217633,32.79,81602.09,0.0,-0.73864,0.00015,21.08071]
[1778460219647,32.79,81614.77,0.0,-0.73669,0.00015,21.16414]
[1778460220776,32.79,81614.77,0.0,-0.73669,0.00015,21.16414]
[1778460221103,32.79,81614.77,0.0,-0.73669,0.00015,21.16414]
[1778460221127,32.79,81633.28,0.0,-0.73384,0.00015,21.28522]
[1778460221672,32.79,81657.88,0.0,-0.73003,0.00016,21.4447]
[1778460222420,32.79,81657.88,0.0,-0.73003,0.00016,21.4447]
[1778460222695,32.79,81651.1,0.0,-0.73108,0.00016,21.40103]
[1778460224767,32.79,81649.02,0.0,-0.7314,0.00016,21.38761]
[1778460224770,32.79,81640.71,0.0,-0.73269,0.00015,21.33369]
[1778460226719,32.79,81634.42,0.0,-0.73366,0.00015,21.29259]
[1778460229739,32.79,81629.45,0.0,-0.73444,0.00015,21.26006]
[1778460232416,32.79,81633.22,0.0,-0.73385,0.00015,21.28461]
[1778460232470,32.79,81633.72,0.0,-0.73378,0.00015,21.28782]
[1778460232561,32.79,81633.72,0.0,-0.73378,0.00015,21.28782]
[1778460232677,32.79,81633.72,0.0,-0.73378,0.00015,21.28782]
[1778460235781,32.79,81643.15,0.0,-0.73232,0.00015,21.34898]
[1778460241193,32.79,81639.41,0.0,-0.73291,0.00015,21.32456]
[1778460241245,32.79,81639.41,0.0,-0.73291,0.00015,21.32456]
[1778460241295,32.79,81639.41,0.0,-0.73291,0.00015,21.32456]
[1778460241315,32.79,81639.41,0.0,-0.73291,0.00015,21.32456]
[1778460241396,32.79,81634.31,0.0,-0.73369,0.00015,21.29138]
[1778460241824,32.79,81627.19,0.0,-0.73479,0.00015,21.24496]
[1778460243038,32.79,81627.19,0.0,-0.73479,0.00015,21.24496]
[1778460243050,32.79,81627.19,0.0,-0.73479,0.00015,21.24496]
[1778460243061,32.79,81627.19,0.0,-0.73479,0.00015,21.24496]
[1778460243107,32.79,81627.19,0.0,-0.73479,0.00015,21.24496]
[1778460248063,32.79,81622.87,0.0,-0.73545,0.00015,21.21695]
[1778460248124,32.79,81622.87,0.0,-0.73545,0.00015,21.21695]
[1778460248177,32.79,81622.87,0.0,-0.73545,0.00015,21.21695]
[1778460248310,32.79,81622.87,0.0,-0.73545,0.00015,21.21695]
[1778460248411,32.79,81622.83,0.0,-0.73546,0.00015,21.21682]
[1778460253907,32.79,81623.12,0.0,-0.7354,0.00015,21.21907]
[1778460257330,32.79,81622.8,0.0,-0.73545,0.00015,21.21705]
[1778460257376,32.79,81622.8,0.0,-0.73545,0.00015,21.21705]
[1778460257416,32.79,81622.8,0.0,-0.73545,0.00015,21.21705]
[1778460257563,32.79,81622.55,0.0,-0.73548,0.00015,21.21562]
[1778460257935,32.79,81617.06,0.0,-0.73633,0.00015,21.17967]
[1778460260867,32.79,81615.1,0.0,-0.73663,0.00015,21.16663]
[1778460260918,32.79,81615.1,0.0,-0.73663,0.00015,21.16663]
[1778460261002,32.79,81615.1,0.0,-0.73663,0.00015,21.16663]
[1778460261061,32.79,81615.1,0.0,-0.73663,0.00015,21.16663]
[1778460262899,32.79,81615.88,0.0,-0.73652,0.00015,21.1716]
[1778460263051,32.79,81615.88,0.0,-0.73652,0.00015,21.1716]
[1778460263064,32.79,81615.88,0.0,-0.73652,0.00015,21.1716]
[1778460263103,32.79,81615.88,0.0,-0.73652,0.00015,21.1716]
[1778460263152,32.79,81616.72,0.0,-0.73639,0.00015,21.17693]
[1778460268563,32.79,81618.7,0.0,-0.7361,0.00015,21.18952]
[1778460268607,32.79,81618.7,0.0,-0.7361,0.00015,21.18952]
[1778460268812,32.79,81618.7,0.0,-0.7361,0.00015,21.18952]
[1778460269012,32.79,81621.7,0.0,-0.73564,0.00015,21.20906]
[1778460271126,32.79,81623.56,0.0,-0.73535,0.00015,21.22123]
[1778460271133,32.79,81623.56,0.0,-0.73535,0.00015,21.22123]
[1778460271180,32.79,81623.56,0.0,-0.73535,0.00015,21.22123]
[1778460271311,32.79,81623.56,0.0,-0.73535,0.00015,21.22123]
[1778460273911,32.79,81622.89,0.0,-0.73549,0.00015,21.21224]
[1778460273964,32.79,81622.89,0.0,-0.73549,0.00015,21.21224]
[1778460274042,32.79,81622.89,0.0,-0.73549,0.00015,21.21224]
[1778460274064,32.79,81622.89,0.0,-0.73549,0.00015,21.21224]
[1778460275028,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275052,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275062,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275211,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275284,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275315,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275383,32.79,81618.95,0.0,-0.7361,0.00015,21.18638]
[1778460275416,32.79,81618.86,0.0,-0.73611,0.00015,21.18579]
[1778460281096,32.79,81618.52,0.0,-0.73617,0.00015,21.18343]
[1778460286131,32.79,81619.12,0.0,-0.73608,0.00015,21.18695]
[1778460287138,32.79,81614.7,0.0,-0.73677,0.00015,21.15787]
[1778460288236,32.79,81614.7,0.0,-0.73677,0.00015,21.15787]
[1778460288334,32.79,81604.68,0.0,-0.7383,0.00015,21.0919]
[1778460289152,32.79,81597.06,0.0,-0.73947,0.00015,21.04159]
[1778460289967,32.79,81597.06,0.0,-0.73947,0.00015,21.04159]
[1778460290019,32.79,81597.06,0.0,-0.73947,0.00015,21.04159]
[1778460290079,32.79,81597.06,0.0,-0.73947,0.00015,21.04159]
[1778460295194,32.79,81594.56,0.0,-0.73984,0.00015,21.02536]
[1778460298106,32.79,81592.88,0.0,-0.7401,0.00015,21.01436]
[1778460298113,32.79,81592.88,0.0,-0.7401,0.00015,21.01436]
[1778460298314,32.79,81592.88,0.0,-0.7401,0.00015,21.01436]
[1778460304257,32.79,81588.32,0.0,-0.74079,0.00015,20.98435]
[1778460305264,32.79,81582.42,0.0,-0.74169,0.00015,20.94519]
[1778460307847,32.79,81578.26,0.0,-0.74232,0.00015,20.91757]
[1778460307891,32.79,81578.26,0.0,-0.74232,0.00015,20.91757]
[1778460308075,32.79,81578.26,0.0,-0.74232,0.00015,20.91757]
[1778460310313,32.79,81568.72,0.0,-0.74376,0.00015,20.85393]
[1778460311310,32.79,81563.84,0.0,-0.7445,0.00015,20.82132]
[1778460313324,32.79,81557.51,0.0,-0.74546,0.00015,20.779]
[1778460314334,32.79,81552.81,0.0,-0.74616,0.00015,20.74749]
[1778460315343,32.79,81546.54,0.0,-0.74711,0.00015,20.7052]
[1778460319285,32.79,81543.8,0.0,-0.74752,0.00015,20.68691]
[1778460319314,32.79,81543.8,0.0,-0.74752,0.00015,20.68691]
[1778460319767,32.79,81543.1,0.0,-0.74762,0.00015,20.6823]
[1778460320377,32.79,81537.98,0.0,-0.74839,0.00015,20.6477]
[1778460323284,32.79,81537.01,0.0,-0.74853,0.00015,20.64118]
[1778460323310,32.79,81537.01,0.0,-0.74853,0.00015,20.64118]
[1778460323338,32.79,81537.01,0.0,-0.74853,0.00015,20.64118]
[1778460324405,32.79,81550.78,0.0,-0.74646,0.00015,20.73426]
[1778460325412,32.79,81549.45,0.0,-0.74666,0.00015,20.72532]
[1778460326702,32.79,81547.67,0.0,-0.74693,0.00015,20.71335]
[1778460326752,32.79,81547.67,0.0,-0.74693,0.00015,20.71335]
[1778460326813,32.79,81547.67,0.0,-0.74693,0.00015,20.71335]
[1778460327110,32.79,81547.67,0.0,-0.74693,0.00015,20.71335]
[1778460327434,32.79,81570.87,0.0,-0.74342,0.00015,20.86901]
[1778460327611,32.79,81570.87,0.0,-0.74342,0.00015,20.86901]
[1778460328434,32.79,81571.6,0.0,-0.74331,0.00015,20.874]
[1778460331176,32.79,81568.41,0.0,-0.74379,0.00015,20.85291]
[1778460336490,32.79,81573.44,0.0,-0.74306,0.00015,20.88197]
[1778460337497,32.79,81586.02,0.0,-0.74114,0.00015,20.96576]
[1778460338504,32.79,81587.46,0.0,-0.74092,0.00015,20.97528]
[1778460340427,32.79,81591.29,0.0,-0.74034,0.00015,21.00063]
[1778460340479,32.79,81591.29,0.0,-0.74034,0.00015,21.00063]
[1778460340567,32.79,81592.17,0.0,-0.74021,0.00015,21.00638]
[1778460342533,32.79,81603.37,0.0,-0.7385,0.00015,21.08025]
[1778460344547,32.79,81605.08,0.0,-0.73824,0.00015,21.09153]
[1778460347237,32.79,81605.52,0.0,-0.73817,0.00015,21.09448]
[1778460347288,32.79,81605.52,0.0,-0.73817,0.00015,21.09448]
[1778460347312,32.79,81605.52,0.0,-0.73817,0.00015,21.09448]
[1778460349582,32.79,81616.4,0.0,-0.7365,0.00015,21.16613]
[1778460351596,32.79,81613.9,0.0,-0.73688,0.00015,21.14975]
[1778460352603,32.79,81603.77,0.0,-0.73843,0.00015,21.08311]
[1778460355023,32.79,81603.34,0.0,-0.7385,0.00015,21.08036]
[1778460355067,32.79,81603.34,0.0,-0.7385,0.00015,21.08036]
[1778460360659,32.79,81603.21,0.0,-0.7385,0.00015,21.08007]
[1778460361932,32.79,81603.21,0.0,-0.7385,0.00015,21.08007]
[1778460361983,32.79,81603.21,0.0,-0.7385,0.00015,21.08007]
[1778460362061,32.79,81603.21,0.0,-0.7385,0.00015,21.08007]
[1778460364937,32.79,81601.2,0.0,-0.73881,0.00015,21.06703]
[1778460364979,32.79,81601.2,0.0,-0.73881,0.00015,21.06703]
[1778460365060,32.79,81601.2,0.0,-0.73881,0.00015,21.06703]
[1778460365161,32.8,81601.32,0.0,-0.73879,0.00015,21.06789]
[1778460367712,32.8,81613.66,0.0,-0.73689,0.00015,21.14921]
[1778460369095,32.8,81613.66,0.0,-0.73689,0.00015,21.14921]
[1778460369179,32.8,81613.66,0.0,-0.73689,0.00015,21.14921]
[1778460369311,32.8,81613.66,0.0,-0.73689,0.00015,21.14921]
[1778460369407,32.8,81614.97,0.0,-0.73669,0.00015,21.15775]
[1778460370236,32.8,81614.97,0.0,-0.73669,0.00015,21.15775]
[1778460371741,32.79,81626.04,0.0,-0.73499,0.00015,21.23005]
[1778460375775,32.79,81634.83,0.0,-0.73364,0.00015,21.28727]
[1778460377880,32.79,81623.69,0.0,-0.73536,0.00015,21.21452]
[1778460378885,32.79,81615.68,0.0,-0.73659,0.00015,21.16196]
[1778460380190,32.79,81615.68,0.0,-0.73659,0.00015,21.16196]
[1778460380246,32.79,81608.98,0.0,-0.73763,0.00015,21.11783]
[1778460381056,32.79,81608.98,0.0,-0.73763,0.00015,21.11783]
[1778460381068,32.79,81608.98,0.0,-0.73763,0.00015,21.11783]
[1778460385191,32.79,81607.91,0.0,-0.7378,0.00015,21.11043]
[1778460387283,32.79,81615.58,0.0,-0.73662,0.00015,21.16071]
[1778460387384,32.79,81620.27,0.0,-0.73591,0.00015,21.1914]
[1778460387623,32.79,81620.27,0.0,-0.73591,0.00015,21.1914]
[1778460387659,32.79,81620.27,0.0,-0.73591,0.00015,21.1914]
[1778460387674,32.79,81620.27,0.0,-0.73591,0.00015,21.1914]
[1778460387814,32.79,81620.27,0.0,-0.73591,0.00015,21.1914]
[1778460390193,32.79,81620.71,0.0,-0.73584,0.00015,21.19414]
[1778460391976,32.79,81626.16,0.0,-0.73504,0.00015,21.225]
[1778460393018,32.79,81626.16,0.0,-0.73504,0.00015,21.225]
[1778460393062,32.79,81626.16,0.0,-0.73504,0.00015,21.225]
[1778460394200,32.79,81624.54,0.0,-0.73529,0.00015,21.21431]
[1778460397484,32.79,81620.18,0.0,-0.73597,0.00015,21.18553]
[1778460397558,32.79,81620.18,0.0,-0.73597,0.00015,21.18553]
[1778460403126,32.79,81618.94,0.0,-0.73616,0.00015,21.17747]
[1778460403735,32.79,81618.19,0.0,-0.73627,0.00015,21.17261]
[1778460403809,32.79,81618.19,0.0,-0.73627,0.00015,21.17261]
[1778460406783,32.79,81621.13,0.0,-0.73582,0.00015,21.19205]
[1778460406810,32.79,81621.13,0.0,-0.73582,0.00015,21.19205]
[1778460406827,32.79,81621.13,0.0,-0.73582,0.00015,21.19205]
[1778460407447,32.79,81621.13,0.0,-0.73582,0.00015,21.19205]
[1778460407562,32.79,81621.13,0.0,-0.73582,0.00015,21.19205]
[1778460407514,32.79,81621.82,0.0,-0.73571,0.00015,21.19667]
[1778460407844,32.79,81621.82,0.0,-0.73571,0.00015,21.19667]
[1778460410697,32.79,81621.73,0.0,-0.73572,0.00015,21.19618]
[1778460410758,32.79,81621.73,0.0,-0.73572,0.00015,21.19618]
[1778460410811,32.79,81621.73,0.0,-0.73572,0.00015,21.19618]
[1778460411506,32.79,81621.73,0.0,-0.73572,0.00015,21.19618]
[1778460413315,32.79,81624.49,0.0,-0.73529,0.00015,21.21434]
[1778460415098,32.79,81623.05,0.0,-0.73551,0.00015,21.20499]
[1778460415144,32.79,81623.05,0.0,-0.73551,0.00015,21.20499]
[1778460415311,32.79,81623.05,0.0,-0.73551,0.00015,21.20499]
[1778460415411,32.79,81623.7,0.0,-0.73541,0.00015,21.20929]
[1778460418566,32.79,81625.35,0.0,-0.73515,0.00015,21.22014]
[1778460418615,32.79,81626.4,0.0,-0.73499,0.00015,21.22706]
[1778460418817,32.79,81626.4,0.0,-0.73499,0.00015,21.22706]
[1778460419284,32.79,81626.4,0.0,-0.73499,0.00015,21.22706]
[1778460424678,32.79,81626.99,0.0,-0.7349,0.00015,21.23098]
[1778460424698,32.79,81626.99,0.0,-0.7349,0.00015,21.23098]
[1778460424813,32.79,81626.99,0.0,-0.7349,0.00015,21.23098]
[1778460426768,32.79,81627.24,0.0,-0.73486,0.00015,21.23264]
[1778460426810,32.79,81627.24,0.0,-0.73486,0.00015,21.23264]
[1778460426815,32.79,81627.24,0.0,-0.73486,0.00015,21.23264]
[1778460426824,32.79,81627.24,0.0,-0.73486,0.00015,21.23264]
[1778460427223,32.79,81627.56,0.0,-0.73481,0.00015,21.23474]
[1778460430270,32.79,81627.48,0.0,-0.73482,0.00015,21.23424]
[1778460430279,32.79,81627.48,0.0,-0.73482,0.00015,21.23424]
[1778460430309,32.79,81627.48,0.0,-0.73482,0.00015,21.23424]
[1778460430371,32.79,81626.05,0.0,-0.73504,0.00015,21.2249]
[1778460431511,32.79,81626.05,0.0,-0.73504,0.00015,21.2249]
[1778460431558,32.79,81626.05,0.0,-0.73504,0.00015,21.2249]
[1778460431559,32.79,81626.05,0.0,-0.73504,0.00015,21.2249]
[1778460435279,32.79,81632.55,0.0,-0.73404,0.00015,21.26734]
[1778460436470,32.79,81632.55,0.0,-0.73404,0.00015,21.26734]
[1778460436522,32.79,81632.55,0.0,-0.73404,0.00015,21.26734]
[1778460436528,32.79,81632.55,0.0,-0.73404,0.00015,21.26734]
[1778460436558,32.79,81632.55,0.0,-0.73404,0.00015,21.26734]
[1778460436571,32.79,81631.64,0.0,-0.73418,0.00015,21.26135]
[1778460437425,32.79,81631.64,0.0,-0.73418,0.00015,21.26135]
[1778460437475,32.79,81631.64,0.0,-0.73418,0.00015,21.26135]
[1778460437479,32.79,81631.64,0.0,-0.73418,0.00015,21.26135]
[1778460437561,32.79,81631.64,0.0,-0.73418,0.00015,21.26135]
[1778460437526,32.79,81631.26,0.0,-0.73424,0.00015,21.25886]
[1778460440314,32.79,81624.93,0.0,-0.73522,0.00015,21.21748]
[1778460441321,32.79,81621.75,0.0,-0.73571,0.00015,21.19665]
[1778460443338,32.79,81621.55,0.0,-0.73574,0.00015,21.19541]
[1778460446177,32.79,81622.71,0.0,-0.73556,0.00015,21.2031]
[1778460446196,32.79,81622.71,0.0,-0.73556,0.00015,21.2031]
[1778460446254,32.79,81622.71,0.0,-0.73556,0.00015,21.2031]
[1778460446310,32.79,81622.71,0.0,-0.73556,0.00015,21.2031]
[1778460446357,32.79,81621.17,0.0,-0.73579,0.00015,21.19307]
[1778460447151,32.79,81621.17,0.0,-0.73579,0.00015,21.19307]
[1778460447202,32.79,81621.17,0.0,-0.73579,0.00015,21.19307]
[1778460447312,32.79,81621.17,0.0,-0.73579,0.00015,21.19307]
[1778460447364,32.79,81620.5,0.0,-0.73589,0.00015,21.18873]
[1778460451401,32.79,81618.79,0.0,-0.73618,0.00015,21.17329]
[1778460452316,32.79,81618.79,0.0,-0.73618,0.00015,21.17329]
[1778460452584,32.79,81618.79,0.0,-0.73618,0.00015,21.17329]
[1778460452420,32.79,81592.35,0.0,-0.74023,0.00015,20.99914]
[1778460452824,32.79,81592.35,0.0,-0.74023,0.00015,20.99914]
[1778460453424,32.79,81559.44,0.0,-0.74523,0.00015,20.77959]
[1778460454431,32.79,81554.22,0.0,-0.74602,0.00015,20.74447]
[1778460454932,32.79,81554.22,0.0,-0.74602,0.00015,20.74447]
[1778460455438,32.79,81561.2,0.0,-0.74497,0.00015,20.79132]
[1778460456384,32.79,81561.2,0.0,-0.74497,0.00015,20.79132]
[1778460456445,32.79,81560.48,0.0,-0.74508,0.00015,20.78659]
[1778460459466,32.79,81564.72,0.0,-0.74444,0.00015,20.81497]
[1778460462487,32.79,81567.3,0.0,-0.74405,0.00015,20.83206]
[1778460463495,32.79,81576.96,0.0,-0.74258,0.00015,20.89659]
[1778460464501,32.79,81565.45,0.0,-0.74433,0.00015,20.81982]
[1778460467522,32.79,81564.21,0.0,-0.74451,0.00015,20.81149]
[1778460471550,32.79,81568.29,0.0,-0.74389,0.00015,20.83894]
[1778460472557,32.79,81566.25,0.0,-0.7442,0.00015,20.82538]
[1778460475578,32.79,81569.48,0.0,-0.74371,0.00015,20.84718]
[1778460476805,32.79,81570.07,0.0,-0.74362,0.00015,20.85109]
[1778460476852,32.79,81570.07,0.0,-0.74362,0.00015,20.85109]
[1778460477067,32.79,81570.07,0.0,-0.74362,0.00015,20.85109]
[1778460477592,32.79,81570.15,0.0,-0.74361,0.00015,20.85158]
[1778460478599,32.79,81575.26,0.0,-0.74283,0.00015,20.88577]
[1778460483634,32.8,81576.58,0.0,-0.74262,0.00015,20.8947]
[1778460484641,32.8,81574.98,0.0,-0.74287,0.00015,20.88405]
[1778460485648,32.8,81579.15,0.0,-0.74223,0.00015,20.91186]
[1778460486655,32.8,81576.51,0.0,-0.74263,0.00015,20.89427]
[1778460487662,32.8,81578.29,0.0,-0.74236,0.00015,20.90614]
[1778460488670,32.8,81579.92,0.0,-0.74212,0.00015,20.91699]
[1778460490271,32.8,81579.67,0.0,-0.74215,0.00015,20.91531]
[1778460490274,32.8,81579.67,0.0,-0.74215,0.00015,20.91531]
[1778460490312,32.8,81579.67,0.0,-0.74215,0.00015,20.91531]
[1778460490683,32.8,81580.58,0.0,-0.74202,0.00015,20.92135]
[1778460495718,32.79,81580.38,0.0,-0.74205,0.00015,20.91991]
[1778460497732,32.79,81583.32,0.0,-0.7416,0.00015,20.93941]
[1778460499748,32.79,81594.97,0.0,-0.73983,0.00015,21.01659]
[1778460500755,32.79,81595.14,0.0,-0.73981,0.00015,21.0176]
[1778460502481,32.79,81595.14,0.0,-0.73981,0.00015,21.0176]
[1778460502563,32.79,81595.14,0.0,-0.73981,0.00015,21.0176]
[1778460502571,32.79,81595.14,0.0,-0.73981,0.00015,21.0176]
[1778460502652,32.79,81595.47,0.0,-0.73976,0.00015,21.01953]
[1778460505260,32.79,81594.43,0.0,-0.73992,0.00015,21.01263]
[1778460505310,32.79,81594.43,0.0,-0.73992,0.00015,21.01263]
[1778460505361,32.79,81588.65,0.0,-0.7408,0.00015,20.97431]
[1778460510834,32.79,81589.61,0.0,-0.74065,0.00015,20.98085]
[1778460513855,32.79,81593.75,0.0,-0.74005,0.00015,21.00382]
[1778460515869,32.79,81600.26,0.0,-0.73906,0.00015,21.04686]
[1778460516876,32.79,81607.38,0.0,-0.73797,0.00015,21.09377]
[1778460518447,32.79,81607.38,0.0,-0.73797,0.00015,21.09377]
[1778460518484,32.79,81607.38,0.0,-0.73797,0.00015,21.09377]
[1778460518536,32.79,81607.38,0.0,-0.73797,0.00015,21.09377]
[1778460518569,32.79,81607.38,0.0,-0.73797,0.00015,21.09377]
[1778460518670,32.79,81610.03,0.0,-0.73756,0.00015,21.11122]
[1778460518890,32.79,81612.73,0.0,-0.73715,0.00015,21.12897]
[1778460519897,32.79,81615.4,0.0,-0.73674,0.00015,21.14649]
[1778460522309,32.79,81615.27,0.0,-0.73676,0.00015,21.14559]
[1778460522399,32.79,81615.27,0.0,-0.73676,0.00015,21.14559]
[1778460522560,32.79,81615.27,0.0,-0.73676,0.00015,21.14559]
[1778460522610,32.79,81615.24,0.0,-0.73676,0.00015,21.14533]
[1778460527953,32.79,81617.18,0.0,-0.73647,0.00015,21.1579]
[1778460530539,32.79,81607.14,0.0,-0.73802,0.00015,21.09165]
[1778460530974,32.79,81603.59,0.0,-0.73856,0.00015,21.06819]
[1778460533868,32.79,81603.58,0.0,-0.73857,0.00015,21.06805]
[1778460533889,32.79,81603.58,0.0,-0.73857,0.00015,21.06805]
[1778460533942,32.79,81603.58,0.0,-0.73857,0.00015,21.06805]
[1778460534063,32.79,81603.58,0.0,-0.73857,0.00015,21.06805]
[1778460534164,32.79,81602.87,0.0,-0.73868,0.00015,21.06332]
[1778460537016,32.79,81607.79,0.0,-0.73793,0.00015,21.0956]
[1778460542051,32.79,81609.65,0.0,-0.73765,0.00015,21.10741]
[1778460543058,32.79,81602.67,0.0,-0.73872,0.00015,21.06132]
[1778460544430,32.79,81602.67,0.0,-0.73872,0.00015,21.06132]
[1778460544531,32.79,81594.57,0.0,-0.73996,0.00015,21.00774]
[1778460544870,32.79,81594.57,0.0,-0.73996,0.00015,21.00774]
[1778460545073,32.79,81595.72,0.0,-0.73979,0.00015,21.01537]
[1778460548094,32.79,81592.52,0.0,-0.74027,0.00015,20.99422]
[1778460548858,32.79,81592.52,0.0,-0.74027,0.00015,20.99422]
[1778460548909,32.79,81592.52,0.0,-0.74027,0.00015,20.99422]
[1778460549066,32.79,81592.52,0.0,-0.74027,0.00015,20.99422]
[1778460549101,32.79,81592.35,0.0,-0.7403,0.00015,20.99313]
[1778460550108,32.79,81589.23,0.0,-0.74078,0.00015,20.97247]
[1778460551115,32.79,81585.54,0.0,-0.74134,0.00015,20.94802]
[1778460554136,32.79,81588.09,0.0,-0.74094,0.00015,20.96517]
[1778460555895,32.79,81588.34,0.0,-0.7409,0.00015,20.96688]
[1778460555991,32.79,81588.34,0.0,-0.7409,0.00015,20.96688]
[1778460556062,32.79,81588.34,0.0,-0.7409,0.00015,20.96688]
[1778460556150,32.79,81587.4,0.0,-0.74105,0.00015,20.96068]
[1778460562193,32.79,81588.55,0.0,-0.74087,0.00015,20.96827]
[1778460567228,32.79,81588.66,0.0,-0.74086,0.00015,20.96884]
[1778460570648,32.79,81588.31,0.0,-0.74091,0.00015,20.96643]
[1778460570677,32.79,81588.31,0.0,-0.74091,0.00015,20.96643]
[1778460570661,32.79,81588.31,0.0,-0.74092,0.00015,20.96634]
[1778460570815,32.79,81588.31,0.0,-0.74092,0.00015,20.96634]
[1778460570778,32.79,81588.31,0.0,-0.74092,0.00015,20.96634]
[1778460573270,32.79,81603.69,0.0,-0.7386,0.00015,21.06355]
[1778460574278,32.79,81597.15,0.0,-0.7396,0.00015,21.02026]
[1778460577178,32.79,81596.23,0.0,-0.73974,0.00015,21.01408]
[1778460577229,32.79,81596.23,0.0,-0.73974,0.00015,21.01408]
[1778460577311,32.79,81596.23,0.0,-0.73974,0.00015,21.01408]
[1778460577411,32.79,81596.07,0.0,-0.73977,0.00015,21.01298]
[1778460583342,32.79,81593.98,0.0,-0.7401,0.00015,20.99882]
[1778460584349,32.79,81592.07,0.0,-0.74039,0.00015,20.98605]
[1778460585356,32.79,81584.24,0.0,-0.74159,0.00015,20.93397]
[1778460587521,32.79,81583.07,0.0,-0.74177,0.00015,20.92615]
[1778460587530,32.79,81583.07,0.0,-0.74177,0.00015,20.92615]
[1778460587564,32.79,81583.07,0.0,-0.74177,0.00015,20.92615]
[1778460587602,32.79,81582.95,0.0,-0.74179,0.00015,20.92532]
[1778460590391,32.79,81588.22,0.0,-0.74099,0.00015,20.96024]
[1778460595426,32.78,81583.48,0.0,-0.74172,0.00015,20.9284]
[1778460597440,32.78,81580.51,0.0,-0.74217,0.00015,20.90858]
[1778460598841,32.78,81580.02,0.0,-0.74224,0.00015,20.9053]
[1778460598874,32.78,81580.02,0.0,-0.74224,0.00015,20.9053]
[1778460599072,32.78,81580.02,0.0,-0.74224,0.00015,20.9053]
[1778460599454,32.78,81579.13,0.0,-0.74238,0.00015,20.89936]
[1778460600461,32.78,81572.24,0.0,-0.74343,0.00015,20.85331]
[1778460602475,32.78,81570.12,0.0,-0.74375,0.00015,20.83909]
[1778460603482,32.78,81573.36,0.0,-0.74326,0.00015,20.86069]
[1778460604906,32.78,81574.47,0.0,-0.7431,0.00015,20.86797]
[1778460604957,32.78,81574.47,0.0,-0.7431,0.00015,20.86797]
[1778460605063,32.78,81574.47,0.0,-0.7431,0.00015,20.86797]
[1778460605496,32.78,81574.59,0.0,-0.74308,0.00015,20.86865]
[1778460610541,32.78,81575.91,0.0,-0.74289,0.00015,20.87689]
[1778460611554,32.78,81571.38,0.0,-0.74358,0.00015,20.84657]
[1778460612563,32.78,81553.4,0.0,-0.74631,0.00015,20.7259]
[1778460613567,32.78,81547.28,0.0,-0.74723,0.00015,20.68458]
[1778460614574,32.78,81539.55,0.0,-0.7484,0.00015,20.63218]
[1778460615581,32.78,81537.06,0.0,-0.74878,0.00015,20.6152]
[1778460616588,32.78,81538.38,0.0,-0.74858,0.00015,20.62406]
[1778460617595,32.78,81535.56,0.0,-0.749,0.00015,20.6049]
[1778460618602,32.78,81533.45,0.0,-0.74932,0.00015,20.59054]
[1778460619609,32.78,81523.73,0.0,-0.75078,0.00015,20.52448]
[1778460620616,32.78,81531.33,0.0,-0.74964,0.00015,20.57598]
[1778460621623,32.78,81535.79,0.0,-0.74898,0.00015,20.60616]
[1778460622630,32.78,81537.57,0.0,-0.74871,0.00015,20.61821]
[1778460624644,32.78,81536.07,0.0,-0.74894,0.00015,20.60798]
[1778460625651,32.78,81532.52,0.0,-0.74947,0.00015,20.58389]
[1778460626658,32.78,81526.08,0.0,-0.75043,0.00015,20.54013]
[1778460627568,32.78,81526.08,0.0,-0.75043,0.00015,20.54013]
[1778460627740,32.78,81526.08,0.0,-0.75043,0.00015,20.54013]
[1778460627814,32.78,81526.08,0.0,-0.75043,0.00015,20.54013]
[1778460627775,32.78,81524.88,0.0,-0.75062,0.00015,20.53186]
[1778460629679,32.78,81521.93,0.0,-0.75106,0.00015,20.51177]
[1778460631693,32.78,81510.14,0.0,-0.75285,0.00015,20.42666]
[1778460632700,32.78,81502.46,0.0,-0.754,0.00015,20.374]
[1778460633707,32.78,81495.09,0.0,-0.75509,0.00015,20.32344]
[1778460634715,32.78,81491.8,0.0,-0.75558,0.00015,20.30086]
[1778460635722,32.78,81493.39,0.0,-0.75534,0.00015,20.31205]
[1778460636730,32.78,81492.74,0.0,-0.75544,0.00015,20.30756]
[1778460637736,32.78,81498.29,0.0,-0.75461,0.00015,20.34568]
[1778460638749,32.78,81498.29,0.0,-0.75461,0.00015,20.34568]
[1778460638850,32.78,81494.86,0.0,-0.75512,0.00015,20.32207]
[1778460639750,32.78,81492.96,0.0,-0.7554,0.00015,20.30897]
[1778460640760,32.78,81495.84,0.0,-0.75498,0.00015,20.32875]
[1778460641764,32.78,81503.05,0.0,-0.75391,0.00015,20.37818]
[1778460642771,32.78,81501.37,0.0,-0.75416,0.00015,20.36657]
[1778460643778,32.78,81504.42,0.0,-0.75371,0.00015,20.38739]
[1778460644785,32.78,81523.59,0.0,-0.75085,0.00015,20.51828]
[1778460645792,32.78,81529.99,0.0,-0.74989,0.00015,20.56182]
[1778460646800,32.78,81536.09,0.0,-0.74897,0.00015,20.60321]
[1778460650828,32.78,81540.02,0.0,-0.74839,0.00015,20.62974]
[1778460651773,32.78,81540.02,0.0,-0.74839,0.00015,20.62974]
[1778460651835,32.78,81547.49,0.0,-0.74726,0.00015,20.68028]
[1778460652842,32.78,81550.84,0.0,-0.74675,0.00015,20.70288]
[1778460657878,32.78,81553.34,0.0,-0.74638,0.00015,20.71964]
[1778460659319,32.78,81553.34,0.0,-0.74638,0.00015,20.71964]
[1778460659370,32.78,81553.34,0.0,-0.74638,0.00015,20.71964]
[1778460659558,32.78,81553.34,0.0,-0.74638,0.00015,20.71964]
[1778460659659,32.78,81553.57,0.0,-0.74634,0.00015,20.72116]
[1778460661913,32.77,81551.45,0.0,-0.74667,0.00015,20.70679]
[1778460662917,32.77,81546.13,0.0,-0.74747,0.00015,20.67077]
[1778460663923,32.77,81558.89,0.0,-0.74555,0.00015,20.75673]
[1778460664930,32.77,81559.56,0.0,-0.74545,0.00015,20.76117]
[1778460666186,32.77,81559.56,0.0,-0.74545,0.00015,20.76117]
[1778460666309,32.77,81559.56,0.0,-0.74545,0.00015,20.76117]
[1778460666460,32.77,81559.56,0.0,-0.74545,0.00015,20.76117]
[1778460666550,32.77,81562.0,0.0,-0.74508,0.00015,20.77748]
[1778460668118,32.77,81562.76,0.0,-0.74496,0.00015,20.78249]
[1778460668314,32.77,81562.76,0.0,-0.74496,0.00015,20.78249]
[1778460668320,32.77,81561.61,0.0,-0.74514,0.00015,20.77468]
[1778460668958,32.77,81566.32,0.0,-0.74443,0.00015,20.80619]
[1778460672986,32.77,81575.96,0.0,-0.74297,0.00015,20.87031]
[1778460673993,32.77,81579.25,0.0,-0.74247,0.00015,20.8923]
[1778460675366,32.77,81579.25,0.0,-0.74247,0.00015,20.8923]
[1778460675418,32.77,81579.25,0.0,-0.74247,0.00015,20.8923]
[1778460675567,32.77,81579.25,0.0,-0.74247,0.00015,20.8923]
[1778460675623,32.77,81579.83,0.0,-0.74238,0.00015,20.89619]
[1778460676103,32.77,81579.83,0.0,-0.74238,0.00015,20.89619]
[1778460677450,32.77,81579.76,0.0,-0.74239,0.00015,20.89573]
[1778460677551,32.77,81585.1,0.0,-0.74158,0.00015,20.9313]
[1778460678021,32.77,81590.03,0.0,-0.74083,0.00015,20.96404]
[1778460680390,32.77,81592.93,0.0,-0.74039,0.00015,20.98316]
[1778460682223,32.77,81593.66,0.0,-0.74028,0.00015,20.98792]
[1778460682275,32.77,81593.66,0.0,-0.74028,0.00015,20.98792]
[1778460682310,32.77,81593.66,0.0,-0.74028,0.00015,20.98792]
[1778460682410,32.77,81595.23,0.0,-0.74004,0.00015,20.99824]
[1778460683266,32.77,81597.81,0.0,-0.73965,0.00015,21.01523]
[1778460684063,32.77,81601.56,0.0,-0.73908,0.00015,21.03991]
[1778460686078,32.77,81599.13,0.0,-0.73946,0.00015,21.02354]
[1778460687300,32.77,81599.13,0.0,-0.73946,0.00015,21.02354]
[1778460687311,32.77,81599.13,0.0,-0.73946,0.00015,21.02354]
[1778460687723,32.77,81593.93,0.0,-0.74026,0.00015,20.98896]
[1778460688849,32.77,81593.93,0.0,-0.74026,0.00015,20.98896]
[1778460689102,32.77,81591.44,0.0,-0.74064,0.00015,20.97224]
[1778460690109,32.77,81589.48,0.0,-0.74094,0.00015,20.95914]
[1778460691309,32.77,81589.48,0.0,-0.74094,0.00015,20.95914]
[1778460691411,32.77,81590.35,0.0,-0.74085,0.00015,20.96031]
[1778460692123,32.77,81592.35,0.0,-0.74054,0.00015,20.97351]
[1778460696151,32.77,81588.27,0.0,-0.74117,0.00015,20.94612]
[1778460697158,32.77,81582.26,0.0,-0.74209,0.00015,20.90608]
[1778460698006,32.77,81582.26,0.0,-0.74209,0.00015,20.90608]
[1778460698074,32.77,81582.26,0.0,-0.74209,0.00015,20.90608]
[1778460698165,32.77,81578.9,0.0,-0.7426,0.00015,20.88367]
[1778460699859,32.77,81578.9,0.0,-0.7426,0.00015,20.88367]
[1778460701313,32.77,81577.55,0.0,-0.74281,0.00015,20.87469]
[1778460701410,32.77,81574.21,0.0,-0.74331,0.00015,20.8524]
[1778460704207,32.77,81569.98,0.0,-0.74395,0.00015,20.82422]
[1778460705215,32.77,81559.57,0.0,-0.74553,0.00015,20.75439]
[1778460707083,32.77,81560.48,0.0,-0.74539,0.00015,20.76053]
[1778460707135,32.77,81560.48,0.0,-0.74539,0.00015,20.76053]
[1778460707312,32.77,81560.48,0.0,-0.74539,0.00015,20.76053]
[1778460707405,32.77,81560.83,0.0,-0.74534,0.00015,20.76284]
[1778460709242,32.77,81563.28,0.0,-0.74497,0.00015,20.77926]
[1778460710249,32.77,81569.51,0.0,-0.74403,0.00015,20.82102]
[1778460711404,32.77,81569.51,0.0,-0.74403,0.00015,20.82102]
[1778460711457,32.77,81569.51,0.0,-0.74403,0.00015,20.82102]
[1778460711458,32.77,81570.03,0.0,-0.74395,0.00015,20.82445]
[1778460713309,32.77,81569.98,0.0,-0.74396,0.00015,20.82406]
[1778460714277,32.77,81567.06,0.0,-0.7444,0.00015,20.8044]
[1778460715191,32.77,81567.06,0.0,-0.7444,0.00015,20.8044]
[1778460715259,32.77,81567.06,0.0,-0.7444,0.00015,20.8044]
[1778460715360,32.76,81558.4,0.0,-0.74572,0.00015,20.74614]
[1778460716291,32.76,81556.12,0.0,-0.74606,0.00015,20.73073]
[1778460717312,32.76,81556.12,0.0,-0.74606,0.00015,20.73073]
[1778460719449,32.76,81556.75,0.0,-0.74597,0.00015,20.73487]
[1778460721313,32.76,81557.0,0.0,-0.74593,0.00015,20.73644]
[1778460721327,32.76,81552.84,0.0,-0.74656,0.00015,20.70837]
[1778460723341,32.76,81551.49,0.0,-0.74677,0.00015,20.6992]
[1778460724351,32.76,81553.38,0.0,-0.74649,0.00015,20.71191]
[1778460725358,32.76,81558.63,0.0,-0.74569,0.00015,20.74721]
[1778460729386,32.76,81552.31,0.0,-0.74666,0.00015,20.70431]
[1778460730393,32.76,81549.23,0.0,-0.74712,0.00015,20.6835]
[1778460731400,32.76,81546.51,0.0,-0.74753,0.00015,20.66512]
[1778460733416,32.76,81539.27,0.0,-0.74863,0.00015,20.61604]
[1778460734433,32.76,81535.33,0.0,-0.74922,0.00015,20.58927]
[1778460735440,32.76,81514.93,0.0,-0.75228,0.00015,20.45033]
[1778460736447,32.76,81509.42,0.0,-0.7531,0.00015,20.41271]
[1778460738461,32.76,81506.83,0.0,-0.75348,0.00015,20.3951]
[1778460739468,32.76,81499.31,0.0,-0.7546,0.00015,20.34356]
[1778460740475,32.76,81496.72,0.0,-0.75498,0.00015,20.3257]
[1778460741482,32.76,81497.6,0.0,-0.75485,0.00015,20.33169]
[1778460742494,32.76,81494.61,0.0,-0.7553,0.00015,20.31108]
[1778460743500,32.76,81488.83,0.0,-0.75615,0.00015,20.27131]
[1778460744447,32.76,81488.83,0.0,-0.75615,0.00015,20.27131]
[1778460746437,32.76,81487.9,0.0,-0.75629,0.00015,20.26503]
[1778460746521,32.76,81488.42,0.0,-0.75621,0.00015,20.26869]
[1778460747528,32.76,81487.23,0.0,-0.75638,0.00015,20.26056]
[1778460748354,32.76,81487.23,0.0,-0.75638,0.00015,20.26056]
[1778460750552,32.76,81483.98,0.0,-0.75686,0.00015,20.23837]
[1778460751559,32.76,81467.34,0.0,-0.75935,0.00015,20.11859]
[1778460752566,32.76,81464.59,0.0,-0.75975,0.00015,20.09947]
[1778460754580,32.76,81458.45,0.0,-0.76066,0.00015,20.0566]
[1778460755587,32.76,81449.82,0.0,-0.76192,0.00015,19.99643]
[1778460757601,32.76,81455.84,0.0,-0.76104,0.00015,20.03868]
[1778460758608,32.76,81461.05,0.0,-0.76027,0.00015,20.07489]
[1778460760622,32.76,81459.59,0.0,-0.76049,0.00015,20.06458]
[1778460762647,32.76,81456.67,0.0,-0.76092,0.00015,20.04412]
[1778460763202,32.76,81456.67,0.0,-0.76092,0.00015,20.04412]
[1778460763650,32.76,81414.54,0.0,-0.76705,0.00014,19.74891]
[1778460764306,32.76,81414.54,0.0,-0.76705,0.00014,19.74891]
[1778460764497,32.76,81414.54,0.0,-0.76705,0.00014,19.74891]
[1778460764657,32.76,81415.63,0.0,-0.76689,0.00014,19.75688]
[1778460765557,32.76,81415.63,0.0,-0.76689,0.00014,19.75688]
[1778460765665,32.76,81404.28,0.0,-0.76853,0.00014,19.67691]
[1778460766754,32.76,81404.28,0.0,-0.76853,0.00014,19.67691]
[1778460766790,32.76,81394.58,0.0,-0.76992,0.00014,19.60827]
[1778460767685,32.76,81383.8,0.0,-0.77146,0.00014,19.53186]
[1778460768692,32.76,81372.37,0.0,-0.77309,0.00014,19.45054]
[1778460769702,32.76,81374.84,0.0,-0.77274,0.00014,19.46842]
[1778460770709,32.77,81384.7,0.0,-0.77132,0.00014,19.53894]
[1778460772723,32.77,81375.13,0.0,-0.77267,0.00014,19.47149]
[1778460774743,32.77,81368.22,0.0,-0.77365,0.00014,19.4226]
[1778460775753,32.77,81357.28,0.0,-0.7752,0.00014,19.34459]
[1778460777765,32.77,81348.46,0.0,-0.77644,0.00014,19.28188]
[1778460778772,32.77,81358.59,0.0,-0.775,0.00014,19.35472]
[1778460781795,32.79,81348.34,0.0,-0.77634,0.00014,19.28685]
[1778460782716,32.79,81348.34,0.0,-0.77634,0.00014,19.28685]
[1778460782802,32.79,81332.47,0.0,-0.77853,0.00014,19.17538]
[1778460783809,32.79,81314.63,0.0,-0.78102,0.00014,19.04699]
[1778460784816,32.79,81307.04,0.0,-0.78207,0.00014,18.99241]
[1778460785823,32.8,81307.69,0.0,-0.78193,0.00014,18.99987]
[1778460786592,32.8,81307.69,0.0,-0.78193,0.00014,18.99987]
[1778460788405,32.82,81304.78,0.0,-0.7822,0.00014,18.98539]
[1778460788845,32.83,81290.09,0.0,-0.78417,0.00014,18.88243]
[1778460789852,32.83,81281.23,0.0,-0.78536,0.00014,18.82005]
[1778460790860,32.84,81298.72,0.0,-0.78288,0.00014,18.94972]
[1778460791867,32.86,81339.05,0.0,-0.77715,0.00014,19.24499]
[1778460792457,32.86,81339.05,0.0,-0.77715,0.00014,19.24499]
[1778460792875,32.88,81345.76,0.0,-0.77604,0.00014,19.30079]
[1778460793883,32.88,81340.51,0.0,-0.77677,0.00014,19.26372]
[1778460794564,32.88,81340.51,0.0,-0.77677,0.00014,19.26372]
[1778460797652,32.88,81340.02,0.0,-0.77682,0.00014,19.26134]
[1778460797910,32.88,81350.23,0.0,-0.77537,0.00014,19.33457]
[1778460798917,32.88,81364.15,0.0,-0.7734,0.00014,19.43395]
[1778460799924,32.89,81368.6,0.0,-0.77275,0.00014,19.46611]
[1778460800932,32.89,81364.27,0.0,-0.77337,0.00014,19.43535]
[1778460801938,32.89,81351.43,0.0,-0.77518,0.00014,19.34425]
[1778460802945,32.89,81345.92,0.0,-0.77595,0.00014,19.30515]
[1778460805972,32.89,81340.24,0.0,-0.77674,0.00014,19.26538]
[1778460806974,32.89,81324.82,0.0,-0.7789,0.00014,19.15496]
[1778460807310,32.89,81324.82,0.0,-0.7789,0.00014,19.15496]
[1778460807981,32.9,81322.76,0.0,-0.77913,0.00014,19.14331]
[1778460809995,32.91,81309.19,0.0,-0.78095,0.00014,19.04905]
[1778460811008,32.91,81311.37,0.0,-0.78068,0.00014,19.06046]
[1778460812021,32.92,81317.68,0.0,-0.77975,0.00014,19.10806]
[1778460814033,32.92,81308.64,0.0,-0.78098,0.00014,19.04497]
[1778460814386,32.92,81308.64,0.0,-0.78098,0.00014,19.04497]
[1778460814430,32.92,81308.64,0.0,-0.78098,0.00014,19.04497]
[1778460815563,32.92,81305.97,0.0,-0.78134,0.00014,19.026]
[1778460819068,32.94,81290.96,0.0,-0.78331,0.00014,18.92342]
[1778460820079,32.94,81286.7,0.0,-0.78389,0.00014,18.89304]
[1778460822089,32.95,81302.29,0.0,-0.78165,0.00014,19.00948]
[1778460823096,32.95,81306.03,0.0,-0.78113,0.00014,19.03663]
[1778460828131,32.95,81310.15,0.0,-0.78053,0.00014,19.06759]
[1778460829138,32.95,81301.99,0.0,-0.78166,0.00014,19.00914]
[1778460830145,32.96,81297.22,0.0,-0.78227,0.00014,18.97735]
[1778460831152,32.96,81301.49,0.0,-0.78167,0.00014,19.00837]
[1778460836189,32.97,81309.14,0.0,-0.78058,0.00014,19.06479]
[1778460837196,32.97,81299.36,0.0,-0.78194,0.00014,18.99473]
[1778460839210,32.97,81291.09,0.0,-0.78307,0.00014,18.93579]
[1778460842232,32.97,81282.98,0.0,-0.78417,0.00014,18.87836]
[1778460844246,32.97,81291.22,0.0,-0.78301,0.00014,18.93858]
[1778460845112,32.97,81291.22,0.0,-0.78301,0.00014,18.93858]
[1778460845253,32.97,81298.62,0.0,-0.78198,0.00014,18.99217]
[1778460846260,32.98,81310.32,0.0,-0.78035,0.00014,19.07662]
[1778460847267,32.98,81311.4,0.0,-0.78019,0.00014,19.08468]
[1778460848274,32.98,81302.55,0.0,-0.78142,0.00014,19.02147]
[1778460849281,32.98,81308.05,0.0,-0.78065,0.00014,19.06135]
[1778460854316,32.98,81305.84,0.0,-0.78092,0.00014,19.04718]
[1778460857436,32.98,81309.34,0.0,-0.78042,0.00014,19.07298]
[1778460858059,32.99,81316.66,0.0,-0.77938,0.00014,19.12631]
[1778460859351,32.99,81306.05,0.0,-0.78085,0.00014,19.05056]
[1778460860358,32.99,81311.98,0.0,-0.78002,0.00014,19.09346]
[1778460863379,32.99,81317.86,0.0,-0.77918,0.00014,19.13655]
[1778460864386,32.99,81330.41,0.0,-0.77742,0.00014,19.22661]
[1778460865393,32.99,81333.44,0.0,-0.77699,0.00014,19.24851]
[1778460866400,32.99,81335.55,0.0,-0.77668,0.00014,19.26395]
[1778460867407,33.0,81331.9,0.0,-0.77719,0.00014,19.23817]
[1778460868414,33.0,81327.49,0.0,-0.7778,0.00014,19.20698]
[1778460870428,33.0,81332.66,0.0,-0.77707,0.00014,19.24455]
[1778460871435,33.0,81334.35,0.0,-0.77686,0.00014,19.25234]
[1778460872907,33.0,81330.69,0.0,-0.77736,0.00014,19.22654]
[1778460873449,33.0,81333.1,0.0,-0.77702,0.00014,19.24405]
[1778460874456,33.0,81336.62,0.0,-0.77652,0.00014,19.26959]
[1778460875463,33.0,81332.2,0.0,-0.77713,0.00014,19.23838]
[1778460878484,33.01,81332.69,0.0,-0.77704,0.00014,19.24283]
[1778460879491,33.01,81335.95,0.0,-0.77657,0.00014,19.26651]
[1778460880498,33.01,81335.4,0.0,-0.77664,0.00014,19.26303]
[1778460881505,33.01,81333.62,0.0,-0.77689,0.00014,19.25064]
[1778460882512,33.01,81331.7,0.0,-0.77715,0.00014,19.23726]
[1778460883519,33.01,81320.97,0.0,-0.77864,0.00014,19.16101]
[1778460884526,33.01,81321.27,0.0,-0.77859,0.00014,19.16357]
[1778460886751,33.01,81321.39,0.0,-0.77857,0.00014,19.16483]
[1778460886811,33.01,81321.39,0.0,-0.77857,0.00014,19.16483]
[1778460886917,33.01,81321.39,0.0,-0.77857,0.00014,19.16483]
[1778460887085,33.01,81321.39,0.0,-0.77857,0.00014,19.16483]
[1778460887141,33.02,81321.17,0.0,-0.77858,0.00014,19.16406]
[1778460887308,33.02,81321.17,0.0,-0.77858,0.00014,19.16406]
[1778460887547,33.02,81328.43,0.0,-0.77757,0.00014,19.21587]
[1778460890568,33.02,81320.99,0.0,-0.77859,0.00014,19.16378]
[1778460891575,33.02,81325.24,0.0,-0.77799,0.00014,19.19451]
[1778460892582,33.02,81333.13,0.0,-0.77687,0.00014,19.25111]
[1778460893589,33.02,81332.59,0.0,-0.77694,0.00014,19.24755]
[1778460894596,33.02,81333.32,0.0,-0.77684,0.00014,19.25304]
[1778460895603,33.02,81333.61,0.0,-0.77679,0.00014,19.25539]
[1778460896331,33.02,81333.61,0.0,-0.77679,0.00014,19.25539]
[1778460896506,33.02,81333.61,0.0,-0.77679,0.00014,19.25539]
[1778460896558,33.02,81333.61,0.0,-0.77679,0.00014,19.25539]
[1778460896923,33.02,81333.61,0.0,-0.77679,0.00014,19.25539]
[1778460897063,33.02,81333.61,0.0,-0.77679,0.00014,19.25539]
[1778460896959,33.02,81329.79,0.0,-0.77732,0.00014,19.22846]
[1778460901645,33.03,81320.24,0.0,-0.77862,0.00014,19.16192]
[1778460903979,33.03,81319.33,0.0,-0.77874,0.00014,19.15581]
[1778460904060,33.03,81319.33,0.0,-0.77874,0.00014,19.15581]
[1778460904078,33.03,81319.33,0.0,-0.77874,0.00014,19.15581]
[1778460904153,33.03,81318.04,0.0,-0.77891,0.00014,19.14735]
[1778460906372,33.03,81319.86,0.0,-0.77865,0.00014,19.16056]
[1778460906567,33.03,81319.86,0.0,-0.77865,0.00014,19.16056]
[1778460906685,33.03,81319.91,0.0,-0.77864,0.00014,19.16113]
[1778460911720,33.04,81301.9,0.0,-0.78112,0.00014,19.03332]
[1778460912729,33.04,81296.9,0.0,-0.78181,0.00014,18.99769]
[1778460914743,33.04,81290.67,0.0,-0.78266,0.00014,18.9535]
[1778460915750,33.04,81297.6,0.0,-0.78169,0.00014,19.00351]
[1778460917764,33.04,81303.06,0.0,-0.78093,0.00014,19.04302]
[1778460919919,33.04,81305.45,0.0,-0.7806,0.00014,19.06029]
[1778460920908,33.04,81295.12,0.0,-0.78202,0.00014,18.98651]
[1778460922799,33.04,81284.79,0.0,-0.78344,0.00014,18.9127]
[1778460923806,33.04,81280.39,0.0,-0.78404,0.00014,18.88133]
[1778460924813,33.04,81287.19,0.0,-0.7831,0.00014,18.93059]
[1778460926827,33.05,81290.05,0.0,-0.78269,0.00014,18.95166]
[1778460927834,33.05,81285.78,0.0,-0.78328,0.00014,18.92122]
[1778460929848,33.05,81290.89,0.0,-0.78256,0.00014,18.95848]
[1778460932869,33.05,81284.12,0.0,-0.78352,0.00014,18.90585]
[1778460934109,33.05,81284.12,0.0,-0.78352,0.00014,18.90585]
[1778460936901,33.05,81299.06,0.0,-0.78143,0.00014,19.01424]
[1778460938162,33.05,81299.06,0.0,-0.78143,0.00014,19.01424]
[1778460938192,33.05,81305.25,0.0,-0.78056,0.00014,19.0593]
[1778460940999,33.06,81306.64,0.0,-0.78036,0.00014,19.0695]
[1778460941063,33.06,81306.64,0.0,-0.78036,0.00014,19.0695]
[1778460941067,33.06,81306.64,0.0,-0.78036,0.00014,19.0695]
[1778460941164,33.06,81304.96,0.0,-0.78058,0.00014,19.05797]
[1778460941709,33.06,81304.96,0.0,-0.78058,0.00014,19.05797]
[1778460942084,33.06,81304.96,0.0,-0.78058,0.00014,19.05797]
[1778460942096,33.06,81285.29,0.0,-0.7833,0.00014,18.91687]
[1778460942940,33.06,81273.24,0.0,-0.78497,0.00014,18.82966]
[1778460943947,33.06,81275.32,0.0,-0.78468,0.00014,18.84493]
[1778460944954,33.06,81284.5,0.0,-0.78341,0.00014,18.91138]
[1778460945609,33.06,81284.5,0.0,-0.78341,0.00014,18.91138]
[1778460945961,33.06,81289.71,0.0,-0.78268,0.00014,18.94918]
[1778460947976,33.06,81296.82,0.0,-0.78169,0.00014,19.00071]
[1778460948983,33.06,81301.86,0.0,-0.78098,0.00014,19.0372]
[1778460949990,33.06,81297.65,0.0,-0.78156,0.00014,19.00736]
[1778460950997,33.06,81292.47,0.0,-0.78227,0.00014,18.97034]
[1778460952015,33.06,81296.01,0.0,-0.78178,0.00014,18.99605]
[1778460953011,33.06,81293.03,0.0,-0.78218,0.00014,18.97504]
[1778460954018,33.06,81295.15,0.0,-0.78188,0.00014,18.99058]
[1778460955025,33.07,81295.68,0.0,-0.7818,0.00014,18.99473]
[1778460956032,33.07,81294.76,0.0,-0.78192,0.00014,18.98846]
[1778460957039,33.07,81295.9,0.0,-0.78176,0.00014,18.99697]
[1778460958046,33.07,81297.52,0.0,-0.78153,0.00014,19.00891]
[1778460959055,33.07,81298.73,0.0,-0.78136,0.00014,19.01775]
[1778460961069,33.07,81300.16,0.0,-0.78115,0.00014,19.02858]
[1778460962076,33.07,81303.31,0.0,-0.78071,0.00014,19.05142]
[1778460963083,33.07,81313.58,0.0,-0.77928,0.00014,19.12509]
[1778460964103,33.07,81316.68,0.0,-0.77884,0.00014,19.14721]
[1778460965102,33.07,81308.88,0.0,-0.77992,0.00014,19.09197]
[1778460966109,33.07,81315.65,0.0,-0.77897,0.00014,19.14068]
[1778460967116,33.08,81320.42,0.0,-0.7783,0.00014,19.175]
[1778460968123,33.08,81316.32,0.0,-0.77887,0.00014,19.14603]
[1778460969130,33.08,81318.09,0.0,-0.77861,0.00014,19.15897]
[1778460971146,33.08,81310.92,0.0,-0.7796,0.00014,19.10828]
[1778460972151,33.08,81305.9,0.0,-0.78029,0.00014,19.07265]
[1778460973158,33.08,81304.55,0.0,-0.78047,0.00014,19.06329]
[1778460974165,33.08,81305.95,0.0,-0.78027,0.00014,19.0736]
[1778460976179,33.08,81311.23,0.0,-0.77953,0.00014,19.1119]
[1778460977186,33.08,81318.56,0.0,-0.7785,0.00014,19.16444]
[1778460979200,33.08,81324.91,0.0,-0.77761,0.00014,19.21006]
[1778460980207,33.08,81329.21,0.0,-0.77701,0.00014,19.2408]
[1778460982221,33.09,81337.27,0.0,-0.77587,0.00014,19.29836]
[1778460983228,33.09,81340.5,0.0,-0.77541,0.00014,19.32156]
[1778460983696,33.09,81340.5,0.0,-0.77541,0.00014,19.32156]
[1778460984235,33.09,81352.96,0.0,-0.77365,0.00014,19.41002]
[1778460985242,33.09,81354.13,0.0,-0.77349,0.00014,19.41844]
[1778460986251,33.09,81358.94,0.0,-0.7728,0.00014,19.45256]
[1778460987257,33.09,81357.59,0.0,-0.77299,0.00014,19.44328]
[1778460988263,33.09,81353.86,0.0,-0.77351,0.00014,19.4172]
[1778460990277,33.09,81352.75,0.0,-0.77365,0.00014,19.40996]
[1778460991284,33.09,81330.79,0.0,-0.77677,0.00014,19.24974]
[1778460992291,33.09,81319.19,0.0,-0.77839,0.00014,19.16745]
[1778460993298,33.09,81320.57,0.0,-0.77819,0.00014,19.17763]
[1778460998333,33.1,81320.87,0.0,-0.77811,0.00014,19.18147]
[1778461002910,33.1,81314.46,0.0,-0.77898,0.00014,19.13713]
[1778461005029,33.1,81313.85,0.0,-0.77906,0.00014,19.13303]
[1778461005062,33.1,81313.85,0.0,-0.77906,0.00014,19.13303]
[1778461005073,33.1,81313.85,0.0,-0.77906,0.00014,19.13303]
[1778461005130,33.1,81314.03,0.0,-0.77902,0.00014,19.13484]
[1778461006169,33.1,81314.03,0.0,-0.77902,0.00014,19.13484]
[1778461006219,33.1,81313.43,0.0,-0.7791,0.00014,19.13082]
[1778461006311,33.1,81313.43,0.0,-0.7791,0.00014,19.13082]
[1778461011426,33.11,81315.07,0.0,-0.77884,0.00014,19.14425]
[1778461013722,33.11,81315.15,0.0,-0.77882,0.00014,19.14522]
[1778461013773,33.11,81315.15,0.0,-0.77882,0.00014,19.14522]
[1778461013812,33.11,81315.15,0.0,-0.77882,0.00014,19.14522]
[1778461013874,33.11,81315.09,0.0,-0.77882,0.00014,19.14518]
[1778461015453,33.11,81324.12,0.0,-0.77755,0.00014,19.20992]
[1778461017467,33.11,81330.31,0.0,-0.77667,0.00014,19.2545]
[1778461020488,33.12,81321.33,0.0,-0.77791,0.00014,19.19143]
[1778461023472,33.12,81322.94,0.0,-0.77768,0.00014,19.20351]
[1778461023528,33.12,81322.94,0.0,-0.77768,0.00014,19.20351]
[1778461023568,33.12,81322.94,0.0,-0.77768,0.00014,19.20351]
[1778461023666,33.12,81322.42,0.0,-0.77774,0.00014,19.19998]
[1778461027539,33.12,81316.04,0.0,-0.77861,0.00014,19.15562]
[1778461028546,33.12,81308.11,0.0,-0.77971,0.00014,19.09931]
[1778461033584,33.13,81310.54,0.0,-0.77934,0.00014,19.11805]
[1778461034591,33.13,81324.92,0.0,-0.77733,0.00014,19.2208]
[1778461035598,33.13,81324.93,0.0,-0.77733,0.00014,19.22115]
[1778461036605,33.13,81318.93,0.0,-0.77816,0.00014,19.17877]
[1778461038808,33.13,81316.06,0.0,-0.77855,0.00014,19.15868]
[1778461038859,33.13,81316.06,0.0,-0.77855,0.00014,19.15868]
[1778461039064,33.13,81316.06,0.0,-0.77855,0.00014,19.15868]
[1778461039165,33.13,81317.34,0.0,-0.77836,0.00014,19.1685]
[1778461040633,33.13,81324.99,0.0,-0.77728,0.00014,19.22322]
[1778461042647,33.13,81329.24,0.0,-0.77668,0.00014,19.25393]
[1778461044661,33.14,81341.1,0.0,-0.77501,0.00014,19.33845]
[1778461045669,33.14,81342.4,0.0,-0.77482,0.00014,19.3479]
[1778461046675,33.14,81343.38,0.0,-0.77468,0.00014,19.35508]
[1778461047682,33.14,81346.61,0.0,-0.77422,0.00014,19.37814]
[1778461049696,33.14,81348.15,0.0,-0.77399,0.00014,19.38944]
[1778461050703,33.14,81348.78,0.0,-0.7739,0.00014,19.39407]
[1778461051710,33.14,81360.18,0.0,-0.77232,0.00014,19.47011]
[1778461052717,33.14,81357.86,0.0,-0.77265,0.00014,19.454]
[1778461053724,33.14,81367.37,0.0,-0.7713,0.00014,19.52114]
[1778461054731,33.14,81373.78,0.0,-0.77038,0.00014,19.5663]
[1778461059766,33.15,81375.55,0.0,-0.77012,0.00014,19.57951]
[1778461060773,33.15,81379.11,0.0,-0.76961,0.00014,19.60454]
[1778461061780,33.15,81378.01,0.0,-0.76976,0.00014,19.5969]
[1778461063794,33.15,81376.04,0.0,-0.77004,0.00014,19.58323]
[1778461064801,33.15,81374.34,0.0,-0.77028,0.00014,19.57139]
[1778461065808,33.15,81376.6,0.0,-0.76996,0.00014,19.58733]
[1778461068132,33.15,81376.39,0.0,-0.76999,0.00014,19.58594]
[1778461068183,33.15,81376.39,0.0,-0.76999,0.00014,19.58594]
[1778461068311,33.15,81376.39,0.0,-0.76999,0.00014,19.58594]
[1778461068284,33.15,81375.75,0.0,-0.77007,0.00014,19.58162]
[1778461070843,33.15,81379.2,0.0,-0.76958,0.00014,19.60596]
[1778461072860,33.15,81376.91,0.0,-0.7699,0.00014,19.59003]
[1778461076888,33.15,81379.55,0.0,-0.76952,0.00014,19.60884]
[1778461077895,33.15,81384.72,0.0,-0.76878,0.00014,19.64508]
[1778461078902,33.15,81390.9,0.0,-0.7679,0.00014,19.68827]
[1778461079909,33.15,81394.66,0.0,-0.76736,0.00014,19.7146]
[1778461080916,33.15,81391.15,0.0,-0.76787,0.00014,19.69005]
[1778461081927,33.15,81385.77,0.0,-0.76863,0.00014,19.65244]
[1778461083941,33.15,81382.57,0.0,-0.76909,0.00014,19.63009]
[1778461084948,33.15,81379.19,0.0,-0.76957,0.00014,19.60647]
[1778461086962,33.15,81374.62,0.0,-0.77022,0.00014,19.57457]
[1778461088355,33.15,81374.62,0.0,-0.77022,0.00014,19.57457]
[1778461087969,33.15,81375.7,0.0,-0.77006,0.00014,19.58223]
[1778461088407,33.15,81375.7,0.0,-0.77006,0.00014,19.58223]
[1778461088564,33.15,81375.7,0.0,-0.77006,0.00014,19.58223]
[1778461088976,33.15,81378.61,0.0,-0.76965,0.00014,19.60271]
[1778461089983,33.15,81385.78,0.0,-0.76862,0.00014,19.65295]
[1778461090990,33.15,81389.71,0.0,-0.76806,0.00014,19.68044]
[1778461091997,33.15,81388.38,0.0,-0.76825,0.00014,19.67116]
[1778461093866,33.15,81387.82,0.0,-0.76833,0.00014,19.66727]
[1778461093917,33.15,81387.82,0.0,-0.76833,0.00014,19.66727]
[1778461094077,33.15,81387.82,0.0,-0.76833,0.00014,19.66727]
[1778461094162,33.15,81389.5,0.0,-0.76809,0.00014,19.67902]
[1778461095018,33.15,81392.26,0.0,-0.7677,0.00014,19.6983]
[1778461096025,33.15,81401.2,0.0,-0.76642,0.00014,19.7607]
[1778461097032,33.15,81404.72,0.0,-0.76591,0.00014,19.78535]
[1778461099046,33.15,81408.86,0.0,-0.76531,0.00014,19.81439]
[1778461100053,33.15,81413.17,0.0,-0.76469,0.00014,19.84444]
[1778461102892,33.15,81413.63,0.0,-0.76462,0.00014,19.84781]
[1778461102932,33.15,81413.63,0.0,-0.76462,0.00014,19.84781]
[1778461103062,33.15,81413.63,0.0,-0.76462,0.00014,19.84781]
[1778461103074,33.15,81417.87,0.0,-0.76401,0.00014,19.87727]
[1778461104081,33.15,81419.64,0.0,-0.76375,0.00014,19.8896]
[1778461105088,33.15,81422.37,0.0,-0.76336,0.00014,19.90853]
[1778461107102,33.15,81424.63,0.0,-0.76303,0.00014,19.92419]
[1778461109116,33.15,81422.6,0.0,-0.76332,0.00014,19.91014]
[1778461110123,33.15,81419.22,0.0,-0.76381,0.00014,19.88673]
[1778461112241,33.15,81420.31,0.0,-0.76369,0.00014,19.88966]
[1778461112256,33.15,81420.31,0.0,-0.76369,0.00014,19.88966]
[1778461112318,33.15,81420.31,0.0,-0.76369,0.00014,19.88966]
[1778461112343,33.15,81419.56,0.0,-0.76379,0.00014,19.88452]
[1778461115158,33.15,81421.26,0.0,-0.76355,0.00014,19.89634]
[1778461117172,33.15,81425.23,0.0,-0.76297,0.00014,19.92385]
[1778461118205,33.15,81425.23,0.0,-0.76297,0.00014,19.92385]
[1778461118243,33.15,81425.23,0.0,-0.76297,0.00014,19.92385]
[1778461118313,33.15,81425.23,0.0,-0.76297,0.00014,19.92385]
[1778461118306,33.15,81424.6,0.0,-0.76306,0.00014,19.91948]
[1778461119186,33.15,81427.97,0.0,-0.76258,0.00014,19.94277]
[1778461121200,33.15,81421.97,0.0,-0.76345,0.00014,19.90125]
[1778461123178,33.15,81421.73,0.0,-0.76348,0.00014,19.89956]
[1778461123189,33.15,81421.73,0.0,-0.76348,0.00014,19.89956]
[1778461123314,33.15,81421.73,0.0,-0.76348,0.00014,19.89956]
[1778461123279,33.15,81422.75,0.0,-0.76333,0.00014,19.90664]
[1778461124943,33.15,81422.37,0.0,-0.76339,0.00014,19.90402]
[1778461125063,33.15,81422.37,0.0,-0.76339,0.00014,19.90402]
[1778461125230,33.15,81427.85,0.0,-0.7626,0.00014,19.9419]
[1778461127244,33.15,81430.16,0.0,-0.76226,0.00014,19.95795]
[1778461132279,33.16,81435.13,0.0,-0.76153,0.00014,19.99258]
[1778461133286,33.16,81439.81,0.0,-0.76085,0.00014,20.02485]
[1778461134293,33.16,81435.91,0.0,-0.76142,0.00014,19.99793]
[1778461136618,33.16,81436.19,0.0,-0.76138,0.00014,19.99983]
[1778461136674,33.16,81436.19,0.0,-0.76138,0.00014,19.99983]
[1778461136811,33.16,81436.19,0.0,-0.76138,0.00014,19.99983]
[1778461136906,33.16,81436.19,0.0,-0.76138,0.00014,19.99974]
[1778461138321,33.16,81434.45,0.0,-0.76164,0.00014,19.98759]
[1778461139328,33.15,81432.48,0.0,-0.76193,0.00014,19.97394]
[1778461140337,33.15,81435.04,0.0,-0.76156,0.00014,19.99154]
[1778461141347,33.15,81442.5,0.0,-0.76048,0.00015,20.04283]
[1778461142354,33.15,81440.46,0.0,-0.76077,0.00015,20.02867]
[1778461142963,33.15,81440.46,0.0,-0.76077,0.00015,20.02867]
[1778461142976,33.15,81440.46,0.0,-0.76077,0.00015,20.02867]
[1778461143063,33.15,81440.46,0.0,-0.76077,0.00015,20.02867]
[1778461143361,33.15,81441.04,0.0,-0.76069,0.00015,20.03256]
[1778461145376,33.15,81443.68,0.0,-0.76031,0.00015,20.05048]
[1778461146383,33.15,81445.88,0.0,-0.76,0.00015,20.06547]
[1778461148398,33.15,81449.3,0.0,-0.7595,0.00015,20.08889]
[1778461149404,33.15,81458.2,0.0,-0.7582,0.00015,20.14995]
[1778461150411,33.15,81456.23,0.0,-0.75849,0.00015,20.13641]
[1778461152520,33.15,81456.29,0.0,-0.75849,0.00015,20.13672]
[1778461152560,33.15,81456.29,0.0,-0.75849,0.00015,20.13672]
[1778461152663,33.15,81456.29,0.0,-0.75849,0.00015,20.13672]
[1778461152811,33.15,81456.29,0.0,-0.75849,0.00015,20.13672]
[1778461153432,33.15,81454.19,0.0,-0.75879,0.00015,20.12228]
[1778461154439,33.15,81457.4,0.0,-0.75833,0.00015,20.14424]
[1778461155446,33.15,81461.39,0.0,-0.75775,0.00015,20.17148]
[1778461157460,33.15,81464.23,0.0,-0.75733,0.00015,20.19072]
[1778461159476,33.15,81466.88,0.0,-0.75695,0.00015,20.20874]
[1778461160481,33.15,81470.77,0.0,-0.75638,0.00015,20.23523]
[1778461162362,33.15,81470.77,0.0,-0.75638,0.00015,20.23523]
[1778461162395,33.15,81470.77,0.0,-0.75638,0.00015,20.23523]
[1778461162375,33.15,81467.75,0.0,-0.75682,0.00015,20.21454]
[1778461162560,33.15,81467.75,0.0,-0.75682,0.00015,20.21454]
[1778461162657,33.15,81468.16,0.0,-0.75676,0.00015,20.21734]
[1778461163502,33.15,81471.24,0.0,-0.75631,0.00015,20.2383]
[1778461166667,33.15,81470.37,0.0,-0.75644,0.00015,20.23227]
[1778461166671,33.15,81470.37,0.0,-0.75644,0.00015,20.23227]
[1778461166811,33.15,81470.37,0.0,-0.75644,0.00015,20.23227]
[1778461166911,33.15,81470.24,0.0,-0.75646,0.00015,20.23134]
[1778461168537,33.15,81465.66,0.0,-0.75714,0.00015,20.2]
[1778461171399,33.15,81465.43,0.0,-0.75717,0.00015,20.19841]
[1778461171451,33.15,81462.72,0.0,-0.7576,0.00015,20.17529]
[1778461171543,33.15,81462.72,0.0,-0.7576,0.00015,20.17529]
[1778461171561,33.15,81462.72,0.0,-0.7576,0.00015,20.17529]
[1778461171660,33.15,81462.84,0.0,-0.75758,0.00015,20.17611]
[1778461173572,33.15,81460.44,0.0,-0.75793,0.00015,20.15973]
[1778461175646,33.15,81458.65,0.0,-0.75819,0.00015,20.14752]
[1778461175737,33.15,81458.65,0.0,-0.75819,0.00015,20.14752]
[1778461175813,33.15,81458.65,0.0,-0.75819,0.00015,20.14752]
[1778461175848,33.15,81462.31,0.0,-0.75766,0.00015,20.17254]
[1778461176593,33.15,81465.09,0.0,-0.75725,0.00015,20.19149]
[1778461178607,33.15,81458.5,0.0,-0.75822,0.00015,20.14639]
[1778461183642,33.15,81462.89,0.0,-0.75758,0.00015,20.17641]
[1778461184847,33.15,81462.89,0.0,-0.75758,0.00015,20.17641]
[1778461184897,33.15,81462.89,0.0,-0.75758,0.00015,20.17641]
[1778461185064,33.15,81462.89,0.0,-0.75758,0.00015,20.17641]
[1778461185078,33.15,81462.97,0.0,-0.75756,0.00015,20.17698]
[1778461190691,33.15,81462.77,0.0,-0.75759,0.00015,20.17585]
[1778461191565,33.15,81462.77,0.0,-0.75759,0.00015,20.17585]
[1778461191609,33.15,81462.77,0.0,-0.75759,0.00015,20.17585]
[1778461191810,33.15,81462.77,0.0,-0.75759,0.00015,20.17585]
[1778461191816,33.15,81462.89,0.0,-0.75757,0.00015,20.17652]
[1778461193712,33.15,81468.02,0.0,-0.75683,0.00015,20.21124]
[1778461194719,33.15,81472.02,0.0,-0.75625,0.00015,20.23852]
[1778461195904,33.15,81472.02,0.0,-0.75625,0.00015,20.23852]
[1778461195956,33.15,81472.02,0.0,-0.75625,0.00015,20.23852]
[1778461196068,33.15,81472.02,0.0,-0.75625,0.00015,20.23852]
[1778461196169,33.15,81472.27,0.0,-0.75621,0.00015,20.24021]
[1778461198760,33.15,81466.89,0.0,-0.757,0.00015,20.20346]
[1778461200177,33.15,81466.89,0.0,-0.757,0.00015,20.20346]
[1778461200311,33.15,81466.89,0.0,-0.757,0.00015,20.20346]
[1778461200380,33.15,81458.09,0.0,-0.75828,0.00015,20.14333]
[1778461200551,33.15,81458.09,0.0,-0.75828,0.00015,20.14333]
[1778461200565,33.15,81458.09,0.0,-0.75828,0.00015,20.14333]
[1778461200768,33.15,81457.73,0.0,-0.75833,0.00015,20.14095]
[1778461201777,33.15,81476.62,0.0,-0.75557,0.00015,20.26997]
[1778461202782,33.15,81473.97,0.0,-0.75596,0.00015,20.25188]
[1778461204142,33.15,81473.97,0.0,-0.75596,0.00015,20.25188]
[1778461204151,33.15,81473.97,0.0,-0.75596,0.00015,20.25188]
[1778461204223,33.15,81467.02,0.0,-0.75698,0.00015,20.20446]
[1778461205060,33.15,81467.02,0.0,-0.75698,0.00015,20.20446]
[1778461205070,33.15,81464.88,0.0,-0.75729,0.00015,20.18986]
[1778461205804,33.15,81450.81,0.0,-0.75934,0.00015,20.09357]
[1778461206810,33.15,81443.0,0.0,-0.76048,0.00015,20.0398]
[1778461208765,33.15,81443.29,0.0,-0.76044,0.00015,20.04174]
[1778461208782,33.15,81443.29,0.0,-0.76044,0.00015,20.04174]
[1778461208811,33.15,81443.29,0.0,-0.76044,0.00015,20.04174]
[1778461208824,33.15,81447.95,0.0,-0.75976,0.00015,20.07369]
[1778461209831,33.15,81451.33,0.0,-0.75927,0.00015,20.09679]
[1778461211321,33.15,81456.68,0.0,-0.7585,0.00015,20.13333]
[1778461211846,33.15,81453.89,0.0,-0.75891,0.00015,20.11405]
[1778461212915,33.15,81453.89,0.0,-0.75891,0.00015,20.11405]
[1778461213064,33.15,81453.89,0.0,-0.75891,0.00015,20.11405]
[1778461213066,33.15,81453.89,0.0,-0.75891,0.00015,20.11405]
[1778461213165,33.15,81451.29,0.0,-0.75929,0.00015,20.09608]
[1778461215874,33.15,81449.46,0.0,-0.75956,0.00015,20.08317]
[1778461216633,33.15,81449.46,0.0,-0.75956,0.00015,20.08317]
[1778461216881,33.15,81449.02,0.0,-0.75963,0.00015,20.08004]
[1778461217888,33.14,81443.72,0.0,-0.7604,0.00015,20.04352]
[1778461218895,33.14,81439.09,0.0,-0.76107,0.00014,20.0116]
[1778461220912,33.14,81430.68,0.0,-0.76229,0.00014,19.95355]
[1778461222240,33.14,81430.68,0.0,-0.76229,0.00014,19.95355]
[1778461222288,33.14,81430.68,0.0,-0.76229,0.00014,19.95355]
[1778461222318,33.14,81430.68,0.0,-0.76229,0.00014,19.95355]
[1778461222347,33.14,81432.72,0.0,-0.762,0.00014,19.96765]
[1778461222923,33.14,81436.95,0.0,-0.76139,0.00014,19.99681]
[1778461224937,33.14,81435.22,0.0,-0.76164,0.00014,19.98481]
[1778461225944,33.14,81441.7,0.0,-0.7607,0.00015,20.02944]
[1778461226616,33.14,81441.7,0.0,-0.7607,0.00015,20.02944]
[1778461226668,33.14,81441.7,0.0,-0.7607,0.00015,20.02944]
[1778461226810,33.14,81441.7,0.0,-0.7607,0.00015,20.02944]
[1778461226951,33.14,81447.18,0.0,-0.7599,0.00015,20.06706]
[1778461227958,33.14,81443.75,0.0,-0.7604,0.00015,20.04339]
[1778461228965,33.14,81446.22,0.0,-0.76005,0.00015,20.0603]
[1778461230545,33.14,81444.6,0.0,-0.76028,0.00015,20.04907]
[1778461230557,33.14,81444.6,0.0,-0.76028,0.00015,20.04907]
[1778461230993,33.14,81444.6,0.0,-0.76028,0.00015,20.04907]
[1778461231008,33.14,81438.71,0.0,-0.76118,0.00014,20.00385]
[1778461232304,33.14,81438.71,0.0,-0.76118,0.00014,20.00385]
[1778461232312,33.14,81436.82,0.0,-0.76145,0.00014,19.99079]
[1778461232993,33.14,81434.69,0.0,-0.76176,0.00014,19.97608]
[1778461235007,33.14,81432.33,0.0,-0.7621,0.00014,19.95979]
[1778461236123,33.14,81432.33,0.0,-0.7621,0.00014,19.95979]
[1778461236217,33.14,81432.33,0.0,-0.7621,0.00014,19.95979]
[1778461236352,33.14,81432.33,0.0,-0.7621,0.00014,19.95979]
[1778461236410,33.14,81427.6,0.0,-0.76278,0.00014,19.92715]
[1778461236635,33.14,81427.6,0.0,-0.76278,0.00014,19.92715]
[1778461237026,33.14,81434.55,0.0,-0.76178,0.00014,19.97513]
[1778461238033,33.14,81437.38,0.0,-0.76137,0.00014,19.99463]
[1778461239919,33.14,81438.05,0.0,-0.76127,0.00014,19.99921]
[1778461244075,33.14,81432.76,0.0,-0.76204,0.00014,19.96255]
[1778461248103,33.14,81434.7,0.0,-0.76176,0.00014,19.97589]
[1778461249110,33.14,81431.86,0.0,-0.76217,0.00014,19.95626]
[1778461254145,33.14,81428.0,0.0,-0.76273,0.00014,19.92952]
[1778461256164,33.14,81430.07,0.0,-0.76244,0.00014,19.94382]
[1778461257171,33.14,81426.88,0.0,-0.7629,0.00014,19.92176]
[1778461258178,33.14,81429.76,0.0,-0.76248,0.00014,19.94166]
[1778461259185,33.14,81427.66,0.0,-0.76278,0.00014,19.92713]
[1778461261201,33.14,81409.78,0.0,-0.76536,0.00014,19.80312]
[1778461262208,33.14,81398.08,0.0,-0.76704,0.00014,19.72163]
[1778461263215,33.14,81398.03,0.0,-0.76705,0.00014,19.7213]
[1778461266236,33.14,81394.38,0.0,-0.76757,0.00014,19.69592]
[1778461267243,33.14,81384.04,0.0,-0.76904,0.00014,19.62368]
[1778461268442,33.14,81384.04,0.0,-0.76904,0.00014,19.62368]
[1778461268543,33.14,81379.98,0.0,-0.76962,0.00014,19.59534]
[1778461273285,33.14,81376.09,0.0,-0.77017,0.00014,19.56808]
[1778461274292,33.14,81371.79,0.0,-0.77078,0.00014,19.53787]
[1778461276306,33.14,81373.72,0.0,-0.77052,0.00014,19.55116]
[1778461277313,33.14,81375.92,0.0,-0.77021,0.00014,19.56648]
[1778461278320,33.14,81377.48,0.0,-0.76999,0.00014,19.5773]
[1778461280334,33.14,81371.37,0.0,-0.77086,0.00014,19.53414]
[1778461282348,33.14,81372.47,0.0,-0.77071,0.00014,19.54162]
[1778461285369,33.14,81365.13,0.0,-0.77176,0.00014,19.48975]
[1778461286376,33.14,81363.5,0.0,-0.77199,0.00014,19.47819]
[1778461288390,33.14,81361.55,0.0,-0.77226,0.00014,19.4644]
[1778461289397,33.14,81359.92,0.0,-0.7725,0.00014,19.4529]
[1778461290404,33.14,81362.25,0.0,-0.77217,0.00014,19.4693]
[1778461291411,33.14,81361.03,0.0,-0.77237,0.00014,19.45605]
[1778461292391,33.14,81361.03,0.0,-0.77237,0.00014,19.45605]
[1778461292533,33.14,81332.09,0.0,-0.77645,0.00014,19.25149]
[1778461292933,33.14,81332.09,0.0,-0.77645,0.00014,19.25149]
[1778461293372,33.14,81332.09,0.0,-0.77645,0.00014,19.25149]
[1778461293436,33.14,81332.09,0.0,-0.77645,0.00014,19.25149]
[1778461293447,33.14,81303.25,0.0,-0.78046,0.00014,19.04616]
[1778461294454,33.14,81306.46,0.0,-0.78002,0.00014,19.06899]
[1778461295461,33.14,81305.67,0.0,-0.78013,0.00014,19.06351]
[1778461296426,33.14,81305.67,0.0,-0.78013,0.00014,19.06351]
[1778461297478,33.14,81299.69,0.0,-0.78095,0.00014,19.02099]
[1778461298572,33.14,81299.69,0.0,-0.78095,0.00014,19.02099]
[1778461302570,33.14,81300.65,0.0,-0.7808,0.00014,19.0287]
[1778461305534,33.14,81313.06,0.0,-0.77907,0.00014,19.1179]
[1778461306541,33.14,81318.01,0.0,-0.77837,0.00014,19.15337]
[1778461307548,33.14,81317.19,0.0,-0.77849,0.00014,19.14766]
[1778461311579,33.14,81311.71,0.0,-0.77924,0.00014,19.10903]
[1778461314600,33.14,81317.59,0.0,-0.77842,0.00014,19.15114]
[1778461315141,33.14,81317.59,0.0,-0.77842,0.00014,19.15114]
[1778461315193,33.14,81317.59,0.0,-0.77842,0.00014,19.15114]
[1778461315311,33.14,81317.59,0.0,-0.77842,0.00014,19.15114]
[1778461318628,33.14,81326.23,0.0,-0.77721,0.00014,19.21273]
[1778461319641,33.15,81340.62,0.0,-0.77519,0.00014,19.31493]
[1778461320648,33.15,81351.23,0.0,-0.77369,0.00014,19.38999]
[1778461321656,33.15,81347.65,0.0,-0.7742,0.00014,19.36472]
[1778461322663,33.15,81336.36,0.0,-0.77578,0.00014,19.2849]
[1778461323670,33.15,81330.66,0.0,-0.77658,0.00014,19.24438]
[1778461326691,33.15,81337.04,0.0,-0.77569,0.00014,19.28952]
[1778461327698,33.15,81350.48,0.0,-0.7738,0.00014,19.38466]
[1778461328706,33.15,81356.51,0.0,-0.77295,0.00014,19.42734]
[1778461333237,33.15,81353.36,0.0,-0.77339,0.00014,19.40544]
[1778461333312,33.15,81353.36,0.0,-0.77339,0.00014,19.40544]
[1778461333341,33.15,81353.36,0.0,-0.77339,0.00014,19.40544]
[1778461333564,33.15,81353.36,0.0,-0.77339,0.00014,19.40544]
[1778461334529,33.15,81352.24,0.0,-0.77354,0.00014,19.39751]
[1778461334560,33.15,81352.24,0.0,-0.77354,0.00014,19.39751]
[1778461334575,33.15,81352.24,0.0,-0.77354,0.00014,19.39751]
[1778461335298,33.15,81355.4,0.0,-0.7731,0.00014,19.41973]
[1778461335308,33.15,81355.4,0.0,-0.7731,0.00014,19.41973]
[1778461336762,33.15,81368.55,0.0,-0.77124,0.00014,19.5123]
[1778461337769,33.15,81370.51,0.0,-0.77096,0.00014,19.5262]
[1778461338776,33.15,81364.67,0.0,-0.77179,0.00014,19.48502]
[1778461341295,33.15,81361.88,0.0,-0.77219,0.00014,19.46529]
[1778461341316,33.15,81361.88,0.0,-0.77219,0.00014,19.46529]
[1778461341341,33.15,81356.93,0.0,-0.77289,0.00014,19.43036]
[1778461344828,33.15,81337.51,0.0,-0.77562,0.00014,19.29301]
[1778461345830,33.15,81317.76,0.0,-0.77839,0.00014,19.15264]
[1778461346837,33.15,81317.73,0.0,-0.77839,0.00014,19.15239]
[1778461347845,33.14,81308.31,0.0,-0.7797,0.00014,19.08526]
[1778461349858,33.14,81303.25,0.0,-0.78041,0.00014,19.04911]
[1778461354893,33.14,81303.91,0.0,-0.78035,0.00014,19.04921]
[1778461356909,33.14,81292.33,0.0,-0.78195,0.00014,18.96646]
[1778461358923,33.14,81295.56,0.0,-0.78151,0.00014,18.98936]
[1778461360334,33.14,81295.56,0.0,-0.78151,0.00014,18.98936]
[1778461360386,33.14,81295.56,0.0,-0.78151,0.00014,18.98936]
[1778461360565,33.14,81295.56,0.0,-0.78151,0.00014,18.98936]
[1778461364109,33.15,81291.42,0.0,-0.78207,0.00014,18.96013]
[1778461364203,33.15,81291.42,0.0,-0.78207,0.00014,18.96013]
[1778461364313,33.15,81291.42,0.0,-0.78207,0.00014,18.96013]
[1778461366981,33.15,81283.62,0.0,-0.78315,0.00014,18.90428]
[1778461369151,33.15,81283.03,0.0,-0.78323,0.00014,18.90006]
[1778461369201,33.15,81283.03,0.0,-0.78323,0.00014,18.90006]
[1778461369314,33.15,81283.03,0.0,-0.78323,0.00014,18.90006]
[1778461374036,33.15,81293.04,0.0,-0.78185,0.00014,18.97185]
[1778461375604,33.15,81293.04,0.0,-0.78185,0.00014,18.97185]
[1778461375685,33.15,81295.01,0.0,-0.78157,0.00014,18.98611]
[1778461375814,33.15,81295.01,0.0,-0.78157,0.00014,18.98611]
[1778461379071,33.15,81302.84,0.0,-0.78048,0.00014,19.04218]
[1778461382097,33.15,81308.94,0.0,-0.77963,0.00014,19.08598]
[1778461383101,33.15,81318.25,0.0,-0.77833,0.00014,19.15247]
[1778461385115,33.15,81333.94,0.0,-0.77614,0.00014,19.26409]
[1778461386123,33.15,81354.7,0.0,-0.77322,0.00014,19.41097]
[1778461387129,33.15,81356.17,0.0,-0.77301,0.00014,19.42146]
[1778461389152,33.15,81363.75,0.0,-0.77193,0.00014,19.47522]
[1778461390159,33.15,81362.46,0.0,-0.77211,0.00014,19.46634]
[1778461393181,33.15,81370.66,0.0,-0.77094,0.00014,19.52433]
[1778461395195,33.15,81372.11,0.0,-0.77073,0.00014,19.53463]
[1778461396202,33.15,81377.42,0.0,-0.76998,0.00014,19.57185]
[1778461401237,33.15,81380.07,0.0,-0.7696,0.00014,19.59055]
[1778461401867,33.15,81380.07,0.0,-0.7696,0.00014,19.59055]
[1778461401917,33.15,81380.07,0.0,-0.7696,0.00014,19.59055]
[1778461402064,33.15,81380.07,0.0,-0.7696,0.00014,19.59055]
[1778461405265,33.15,81388.48,0.0,-0.76839,0.00014,19.64965]
[1778461405940,33.15,81388.48,0.0,-0.76839,0.00014,19.64965]
[1778461406008,33.15,81388.48,0.0,-0.76839,0.00014,19.64965]
[1778461406063,33.15,81388.48,0.0,-0.76839,0.00014,19.64965]
[1778461408287,33.15,81395.27,0.0,-0.76742,0.00014,19.69711]
[1778461409293,33.15,81404.54,0.0,-0.76609,0.00014,19.76164]
[1778461410303,33.15,81382.36,0.0,-0.76926,0.00014,19.60693]
[1778461411310,33.15,81372.98,0.0,-0.77063,0.00014,19.53669]
[1778461412789,33.15,81370.23,0.0,-0.77102,0.00014,19.51739]
[1778461413768,33.15,81369.2,0.0,-0.77116,0.00014,19.51018]
[1778461413849,33.15,81369.2,0.0,-0.77116,0.00014,19.51018]
[1778461415338,33.15,81375.91,0.0,-0.77021,0.00014,19.55722]
[1778461416864,33.15,81378.51,0.0,-0.76985,0.00014,19.57529]
[1778461417356,33.15,81386.75,0.0,-0.76867,0.00014,19.63291]
[1778461419096,33.15,81382.65,0.0,-0.76926,0.00014,19.60413]
[1778461419215,33.15,81382.65,0.0,-0.76926,0.00014,19.60413]
[1778461419312,33.15,81382.65,0.0,-0.76926,0.00014,19.60413]
[1778461423582,33.15,81382.44,0.0,-0.7693,0.00014,19.60229]
[1778461423722,33.15,81382.44,0.0,-0.7693,0.00014,19.60229]
[1778461423817,33.15,81380.96,0.0,-0.76952,0.00014,19.59157]
[1778461426421,33.15,81373.48,0.0,-0.77059,0.00014,19.5388]
[1778461427427,33.15,81365.61,0.0,-0.7717,0.00014,19.48342]
[1778461427764,33.15,81365.61,0.0,-0.7717,0.00014,19.48342]
[1778461427800,33.15,81365.61,0.0,-0.7717,0.00014,19.48342]
[1778461427814,33.15,81365.61,0.0,-0.7717,0.00014,19.48342]
[1778461428672,33.15,81365.61,0.0,-0.7717,0.00014,19.48342]
[1778461428686,33.15,81365.61,0.0,-0.7717,0.00014,19.48342]
[1778461428812,33.15,81365.61,0.0,-0.77171,0.00014,19.48331]
[1778461433695,33.15,81367.73,0.0,-0.77141,0.00014,19.49799]
[1778461433804,33.15,81367.5,0.0,-0.77145,0.00014,19.49631]
[1778461434476,33.15,81357.03,0.0,-0.77293,0.00014,19.42257]
[1778461436490,33.15,81354.63,0.0,-0.77327,0.00014,19.4057]
[1778461436826,33.15,81354.63,0.0,-0.77327,0.00014,19.4057]
[1778461438021,33.15,81354.77,0.0,-0.77324,0.00014,19.40676]
[1778461441525,33.15,81365.32,0.0,-0.77175,0.00014,19.48118]
[1778461442535,33.15,81361.01,0.0,-0.77236,0.00014,19.45089]
[1778461443554,33.15,81361.01,0.0,-0.77236,0.00014,19.45089]
[1778461443626,33.15,81361.01,0.0,-0.77236,0.00014,19.45089]
[1778461443816,33.15,81357.89,0.0,-0.7728,0.00014,19.42885]
[1778461448578,33.15,81374.22,0.0,-0.77049,0.00014,19.54369]
[1778461449669,33.15,81374.22,0.0,-0.77049,0.00014,19.54369]
[1778461449673,33.15,81374.22,0.0,-0.77049,0.00014,19.54369]
[1778461449813,33.15,81377.42,0.0,-0.77003,0.00014,19.56612]
[1778461450592,33.15,81377.45,0.0,-0.77003,0.00014,19.56624]
[1778461452606,33.15,81384.91,0.0,-0.76897,0.00014,19.61824]
[1778461453208,33.15,81384.91,0.0,-0.76897,0.00014,19.61824]
[1778461453259,33.15,81384.91,0.0,-0.76897,0.00014,19.61824]
[1778461453312,33.15,81384.91,0.0,-0.76897,0.00014,19.61824]
[1778461454620,33.15,81372.47,0.0,-0.77075,0.00014,19.53098]
[1778461455627,33.15,81370.99,0.0,-0.77096,0.00014,19.52044]
[1778461456638,33.15,81370.99,0.0,-0.77096,0.00014,19.52044]
[1778461456811,33.15,81370.3,0.0,-0.77106,0.00014,19.51553]
[1778461458262,33.15,81367.85,0.0,-0.77141,0.00014,19.49826]
[1778461463030,33.15,81366.25,0.0,-0.77164,0.00014,19.4868]
[1778461463063,33.15,81366.25,0.0,-0.77164,0.00014,19.4868]
[1778461463199,33.15,81366.25,0.0,-0.77164,0.00014,19.4868]
[1778461464691,33.15,81356.88,0.0,-0.77296,0.00014,19.42082]
[1778461465817,33.15,81356.94,0.0,-0.77295,0.00014,19.42129]
[1778461471178,33.15,81356.47,0.0,-0.77302,0.00014,19.41816]
[1778461471230,33.15,81356.47,0.0,-0.77302,0.00014,19.41816]
[1778461471313,33.15,81356.47,0.0,-0.77302,0.00014,19.41816]
[1778461473754,33.15,81349.83,0.0,-0.77399,0.00014,19.36677]
[1778461475768,33.15,81357.25,0.0,-0.77294,0.00014,19.41907]
[1778461475801,33.15,81357.25,0.0,-0.77294,0.00014,19.41907]
[1778461475815,33.15,81357.25,0.0,-0.77294,0.00014,19.41907]
[1778461476500,33.15,81357.25,0.0,-0.77294,0.00014,19.41907]
[1778461477783,33.15,81363.8,0.0,-0.77202,0.00014,19.46512]
[1778461477815,33.15,81363.8,0.0,-0.77202,0.00014,19.46512]
[1778461481980,33.15,81363.86,0.0,-0.77201,0.00014,19.4653]
[1778461482032,33.15,81363.86,0.0,-0.77201,0.00014,19.4653]
[1778461482059,33.15,81363.86,0.0,-0.77201,0.00014,19.4653]
[1778461482081,33.15,81363.13,0.0,-0.77212,0.00014,19.46008]
[1778461484832,33.15,81367.6,0.0,-0.77149,0.00014,19.49124]
[1778461485874,33.15,81367.6,0.0,-0.77149,0.00014,19.49124]
[1778461485902,33.15,81367.6,0.0,-0.77149,0.00014,19.49124]
[1778461486063,33.15,81367.6,0.0,-0.77149,0.00014,19.49124]
[1778461492891,33.14,81363.78,0.0,-0.77205,0.00014,19.46361]
[1778461496919,33.14,81355.88,0.0,-0.77317,0.00014,19.40757]
[1778461497926,33.14,81333.2,0.0,-0.77636,0.00014,19.24705]
[1778461498933,33.14,81332.27,0.0,-0.77649,0.00014,19.24039]
[1778461500416,33.14,81332.27,0.0,-0.77649,0.00014,19.24039]
[1778461500466,33.14,81332.27,0.0,-0.77649,0.00014,19.24039]
[1778461500838,33.14,81332.03,0.0,-0.77653,0.00014,19.23863]
[1778461502961,33.14,81326.89,0.0,-0.77725,0.00014,19.202]
[1778461504111,33.14,81306.59,0.0,-0.78008,0.00014,19.05747]
[1778461505013,33.14,81296.26,0.0,-0.78151,0.00014,18.98362]
[1778461506020,33.14,81305.92,0.0,-0.78017,0.00014,19.05279]
[1778461509041,33.14,81309.29,0.0,-0.7797,0.00014,19.0771]
[1778461511743,33.14,81307.95,0.0,-0.77988,0.00014,19.06762]
[1778461511795,33.14,81307.95,0.0,-0.77988,0.00014,19.06762]
[1778461511812,33.14,81307.95,0.0,-0.77988,0.00014,19.06762]
[1778461514076,33.14,81313.62,0.0,-0.77909,0.00014,19.10839]
[1778461515374,33.14,81313.62,0.0,-0.77909,0.00014,19.10839]
[1778461515424,33.14,81313.62,0.0,-0.77909,0.00014,19.10839]
[1778461515560,33.14,81313.62,0.0,-0.77909,0.00014,19.10839]
[1778461515661,33.14,81319.15,0.0,-0.77832,0.00014,19.14778]
[1778461518104,33.14,81323.79,0.0,-0.77767,0.00014,19.18072]
[1778461519385,33.14,81323.79,0.0,-0.77767,0.00014,19.18072]
[1778461519493,33.14,81323.79,0.0,-0.77767,0.00014,19.18072]
[1778461519560,33.14,81323.79,0.0,-0.77767,0.00014,19.18072]
[1778461519594,33.14,81318.92,0.0,-0.77835,0.00014,19.14604]
[1778461523139,33.14,81325.45,0.0,-0.77744,0.00014,19.19237]
[1778461524239,33.14,81325.45,0.0,-0.77744,0.00014,19.19237]
[1778461524310,33.14,81325.45,0.0,-0.77744,0.00014,19.19237]
[1778461524318,33.14,81325.45,0.0,-0.77744,0.00014,19.19237]
[1778461524560,33.14,81325.45,0.0,-0.77744,0.00014,19.19237]
[1778461530188,33.14,81339.47,0.0,-0.77549,0.00014,19.29134]
[1778461531195,33.14,81339.73,0.0,-0.77548,0.00014,19.28861]
[1778461532037,33.14,81339.73,0.0,-0.77548,0.00014,19.28861]
[1778461532057,33.14,81339.73,0.0,-0.77548,0.00014,19.28861]
[1778461532060,33.14,81339.73,0.0,-0.77548,0.00014,19.28861]
[1778461533209,33.14,81350.9,0.0,-0.77391,0.00014,19.3676]
[1778461534216,33.14,81356.25,0.0,-0.77316,0.00014,19.40535]
[1778461538244,33.14,81368.73,0.0,-0.7714,0.00014,19.49299]
[1778461539251,33.14,81370.64,0.0,-0.77113,0.00014,19.50626]
[1778461544286,33.14,81366.04,0.0,-0.7718,0.00014,19.47325]
[1778461548077,33.14,81366.35,0.0,-0.77176,0.00014,19.4751]
[1778461548187,33.14,81366.35,0.0,-0.77176,0.00014,19.4751]
[1778461548309,33.14,81366.35,0.0,-0.77176,0.00014,19.4751]
[1778461548410,33.14,81366.35,0.0,-0.77176,0.00014,19.47499]
[1778461551335,33.14,81370.67,0.0,-0.77116,0.00014,19.50503]
[1778461552342,33.14,81378.16,0.0,-0.77009,0.00014,19.5576]
[1778461553356,33.14,81384.22,0.0,-0.76923,0.00014,19.6]
[1778461555363,33.14,81383.59,0.0,-0.76932,0.00014,19.59539]
[1778461556370,33.14,81386.29,0.0,-0.76894,0.00014,19.61421]
[1778461557377,33.13,81391.04,0.0,-0.76827,0.00014,19.64732]
[1778461558384,33.13,81392.6,0.0,-0.76804,0.00014,19.65823]
[1778461560404,33.13,81407.35,0.0,-0.76593,0.00014,19.76104]
[1778461561410,33.13,81411.08,0.0,-0.7654,0.00014,19.78685]
[1778461562417,33.13,81408.82,0.0,-0.76572,0.00014,19.77112]
[1778461563424,33.13,81407.4,0.0,-0.76593,0.00014,19.76124]
[1778461564431,33.13,81400.37,0.0,-0.76694,0.00014,19.71221]
[1778461565438,33.13,81398.22,0.0,-0.76724,0.00014,19.6972]
[1778461567452,33.13,81396.42,0.0,-0.7675,0.00014,19.68461]
[1778461568461,33.13,81388.63,0.0,-0.76862,0.00014,19.63017]
[1778461569467,33.13,81387.43,0.0,-0.76879,0.00014,19.62167]
[1778461570474,33.13,81385.87,0.0,-0.76901,0.00014,19.61066]
[1778461574502,33.13,81385.21,0.0,-0.76911,0.00014,19.6058]
[1778461576315,33.13,81385.09,0.0,-0.76913,0.00014,19.60492]
[1778461576417,33.13,81385.09,0.0,-0.76913,0.00014,19.60492]
[1778461576559,33.13,81385.09,0.0,-0.76913,0.00014,19.60492]
[1778461576660,33.13,81385.09,0.0,-0.76913,0.00014,19.60488]
[1778461580545,33.13,81390.76,0.0,-0.76833,0.00014,19.64444]
[1778461581552,33.13,81396.29,0.0,-0.76754,0.00014,19.683]
[1778461582559,33.13,81397.34,0.0,-0.76739,0.00014,19.69023]
[1778461583566,33.13,81396.31,0.0,-0.76754,0.00014,19.68294]
[1778461586097,33.13,81395.89,0.0,-0.7676,0.00014,19.67981]
[1778461586259,33.13,81395.89,0.0,-0.7676,0.00014,19.67981]
[1778461586308,33.13,81395.89,0.0,-0.7676,0.00014,19.67981]
[1778461586587,33.13,81396.14,0.0,-0.76757,0.00014,19.68146]
[1778461589608,33.13,81395.25,0.0,-0.7677,0.00014,19.67495]
[1778461590615,33.13,81391.14,0.0,-0.76829,0.00014,19.64614]
[1778461595650,33.13,81390.94,0.0,-0.76836,0.00014,19.63976]
[1778461596172,33.13,81390.94,0.0,-0.76836,0.00014,19.63976]
[1778461596266,33.13,81390.94,0.0,-0.76836,0.00014,19.63976]
[1778461596309,33.13,81390.94,0.0,-0.76836,0.00014,19.63976]
[1778461596657,33.13,81390.82,0.0,-0.76838,0.00014,19.63886]
[1778461597664,33.13,81391.57,0.0,-0.76827,0.00014,19.64404]
[1778461598671,33.13,81392.32,0.0,-0.76817,0.00014,19.64921]
[1778461599678,33.13,81390.98,0.0,-0.76836,0.00014,19.63977]
[1778461601692,33.13,81377.82,0.0,-0.77024,0.00014,19.54746]
[1778461602699,33.13,81375.15,0.0,-0.77062,0.00014,19.52865]
[1778461603706,33.13,81373.78,0.0,-0.77082,0.00014,19.51906]
[1778461604714,33.13,81375.19,0.0,-0.77061,0.00014,19.52901]
[1778461605720,33.13,81373.1,0.0,-0.77091,0.00014,19.5144]
[1778461606727,33.13,81371.15,0.0,-0.77119,0.00014,19.50076]
[1778461610755,33.13,81363.13,0.0,-0.77231,0.00014,19.4447]
[1778461613998,33.13,81367.08,0.0,-0.77175,0.00014,19.47264]
[1778461614060,33.13,81367.08,0.0,-0.77175,0.00014,19.47264]
[1778461614090,33.13,81367.08,0.0,-0.77175,0.00014,19.47264]
[1778461614783,33.13,81367.04,0.0,-0.77176,0.00014,19.47241]
[1778461615187,33.13,81367.04,0.0,-0.77176,0.00014,19.47241]
[1778461615308,33.13,81367.04,0.0,-0.77176,0.00014,19.47241]
[1778461615790,33.13,81363.36,0.0,-0.77228,0.00014,19.44658]
[1778461620825,33.13,81369.1,0.0,-0.77146,0.00014,19.48726]
[1778461622839,33.13,81372.93,0.0,-0.77091,0.00014,19.51418]
[1778461623846,33.13,81373.68,0.0,-0.77081,0.00014,19.51943]
[1778461624853,33.13,81373.5,0.0,-0.77083,0.00014,19.51814]
[1778461625860,33.13,81370.57,0.0,-0.77125,0.00014,19.49754]
[1778461627880,33.13,81365.63,0.0,-0.77195,0.00014,19.46283]
[1778461630598,33.13,81364.47,0.0,-0.77211,0.00014,19.45476]
[1778461630648,33.13,81364.47,0.0,-0.77211,0.00014,19.45476]
[1778461630808,33.13,81364.47,0.0,-0.77211,0.00014,19.45476]
[1778461630902,33.13,81364.68,0.0,-0.77208,0.00014,19.45629]
[1778461635937,33.13,81371.01,0.0,-0.77118,0.00014,19.50112]
[1778461638780,33.13,81370.45,0.0,-0.77125,0.00014,19.49727]
[1778461638809,33.13,81370.45,0.0,-0.77125,0.00014,19.49727]
[1778461638829,33.13,81370.45,0.0,-0.77125,0.00014,19.49727]
[1778461638958,33.13,81370.42,0.0,-0.77126,0.00014,19.49723]
[1778461639870,33.13,81370.42,0.0,-0.77126,0.00014,19.49723]
[1778461639965,33.13,81370.49,0.0,-0.77124,0.00014,19.49781]
[1778461640062,33.13,81370.49,0.0,-0.77124,0.00014,19.49781]
[1778461642986,33.13,81374.14,0.0,-0.77072,0.00014,19.5237]
[1778461643993,33.13,81376.7,0.0,-0.77036,0.00014,19.54174]
[1778461645000,33.13,81376.19,0.0,-0.77043,0.00014,19.5382]
[1778461646007,33.13,81378.18,0.0,-0.77014,0.00014,19.55222]
[1778461647306,33.13,81378.18,0.0,-0.77014,0.00014,19.55222]
[1778461647355,33.13,81378.18,0.0,-0.77014,0.00014,19.55222]
[1778461647547,33.13,81378.18,0.0,-0.77014,0.00014,19.55222]
[1778461647627,33.13,81378.88,0.0,-0.77004,0.00014,19.55716]
[1778461648021,33.13,81383.09,0.0,-0.76944,0.00014,19.5867]
[1778461649028,33.13,81387.5,0.0,-0.76881,0.00014,19.61756]
[1778461654063,33.13,81387.62,0.0,-0.76884,0.00014,19.61356]
[1778461657084,33.13,81386.87,0.0,-0.76894,0.00014,19.60856]
[1778461658098,33.13,81391.7,0.0,-0.76825,0.00014,19.64242]
[1778461659102,33.13,81394.75,0.0,-0.76781,0.00014,19.66377]
[1778461660109,33.13,81399.47,0.0,-0.76713,0.00014,19.69673]
[1778461661116,33.13,81404.96,0.0,-0.76635,0.00014,19.73496]
[1778461662123,33.13,81406.6,0.0,-0.76611,0.00014,19.74631]
[1778461664677,33.13,81406.4,0.0,-0.76614,0.00014,19.74484]
[1778461664724,33.13,81406.4,0.0,-0.76614,0.00014,19.74484]
[1778461664809,33.13,81406.4,0.0,-0.76614,0.00014,19.74484]
[1778461664888,33.13,81406.81,0.0,-0.76609,0.00014,19.74752]
[1778461666151,33.13,81408.66,0.0,-0.76582,0.00014,19.7603]
[1778461667158,33.13,81410.56,0.0,-0.76555,0.00014,19.7734]
[1778461668171,33.13,81413.5,0.0,-0.76513,0.00014,19.79371]
[1778461669178,33.13,81416.44,0.0,-0.76471,0.00014,19.81397]
[1778461674213,33.13,81415.92,0.0,-0.7648,0.00014,19.80976]
[1778461675247,33.13,81415.92,0.0,-0.7648,0.00014,19.80976]
[1778461675268,33.13,81415.92,0.0,-0.7648,0.00014,19.80976]
[1778461675311,33.13,81415.92,0.0,-0.7648,0.00014,19.80976]
[1778461675412,33.13,81415.26,0.0,-0.7649,0.00014,19.80513]
[1778461678242,33.13,81416.77,0.0,-0.76468,0.00014,19.81548]
[1778461679249,33.13,81418.66,0.0,-0.76441,0.00014,19.82854]
[1778461684285,33.13,81417.27,0.0,-0.76462,0.00014,19.81854]
[1778461685291,33.13,81414.91,0.0,-0.76496,0.00014,19.8021]
[1778461686311,33.13,81412.81,0.0,-0.76526,0.00014,19.78747]
[1778461687309,33.13,81407.17,0.0,-0.76607,0.00014,19.74822]
[1778461689323,33.13,81399.78,0.0,-0.76713,0.00014,19.69677]
[1778461690330,33.13,81396.44,0.0,-0.76761,0.00014,19.67342]
[1778461691341,33.13,81397.76,0.0,-0.76742,0.00014,19.68262]
[1778461692348,33.13,81395.92,0.0,-0.76769,0.00014,19.66975]
[1778461696040,33.13,81395.68,0.0,-0.76772,0.00014,19.66805]
[1778461696059,33.13,81395.68,0.0,-0.76772,0.00014,19.66805]
[1778461696090,33.13,81395.68,0.0,-0.76772,0.00014,19.66805]
[1778461696588,33.13,81395.68,0.0,-0.76772,0.00014,19.66805]
[1778461696809,33.13,81395.68,0.0,-0.76772,0.00014,19.66805]
[1778461696911,33.13,81395.68,0.0,-0.76772,0.00014,19.66805]
[1778461697384,33.13,81400.29,0.0,-0.76706,0.00014,19.70022]
[1778461698391,33.13,81404.4,0.0,-0.76647,0.00014,19.72883]
[1778461700405,33.13,81405.59,0.0,-0.76631,0.00014,19.73697]
[1778461701412,33.13,81407.39,0.0,-0.76605,0.00014,19.74943]
[1778461702419,33.13,81412.51,0.0,-0.76532,0.00014,19.78495]
[1778461703426,33.13,81416.14,0.0,-0.76479,0.00014,19.81016]
[1778461704163,33.13,81416.14,0.0,-0.76479,0.00014,19.81016]
[1778461704215,33.13,81416.14,0.0,-0.76479,0.00014,19.81016]
[1778461704310,33.13,81416.14,0.0,-0.76479,0.00014,19.81016]
[1778461704433,33.13,81417.62,0.0,-0.76458,0.00014,19.82027]
[1778461707454,33.13,81419.32,0.0,-0.76434,0.00014,19.83195]
[1778461709468,33.13,81421.21,0.0,-0.76407,0.00014,19.84494]
[1778461710475,33.13,81424.83,0.0,-0.76355,0.00014,19.86995]
[1778461711482,33.12,81426.56,0.0,-0.76334,0.00014,19.8772]
[1778461712309,33.12,81426.56,0.0,-0.76334,0.00014,19.8772]
[1778461712361,33.12,81426.56,0.0,-0.76334,0.00014,19.8772]
[1778461712559,33.12,81426.56,0.0,-0.76334,0.00014,19.8772]
[1778461712561,33.12,81427.95,0.0,-0.76314,0.00014,19.88671]
[1778461716518,33.12,81437.11,0.0,-0.76182,0.00015,19.94981]
[1778461718531,33.12,81431.23,0.0,-0.76267,0.00014,19.90915]
[1778461720545,33.12,81433.31,0.0,-0.76237,0.00014,19.92355]
[1778461721552,33.12,81435.09,0.0,-0.76211,0.00014,19.93595]
[1778461722559,33.12,81433.57,0.0,-0.76233,0.00014,19.92555]
[1778461723566,33.12,81430.68,0.0,-0.76274,0.00014,19.90567]
[1778461724573,33.12,81433.45,0.0,-0.76234,0.00014,19.92483]
[1778461725580,33.12,81439.02,0.0,-0.76153,0.00015,19.96328]
[1778461726754,33.12,81439.02,0.0,-0.76153,0.00015,19.96328]
[1778461726804,33.12,81439.02,0.0,-0.76153,0.00015,19.96328]
[1778461726821,33.12,81439.02,0.0,-0.76153,0.00015,19.96328]
[1778461726905,33.12,81436.56,0.0,-0.76189,0.00015,19.94626]
[1778461729608,33.12,81440.01,0.0,-0.76139,0.00015,19.96997]
[1778461730615,33.12,81441.67,0.0,-0.76115,0.00015,19.98136]
[1778461731622,33.12,81439.88,0.0,-0.76141,0.00015,19.96895]
[1778461732590,33.12,81439.88,0.0,-0.76141,0.00015,19.96895]
[1778461732642,33.12,81439.88,0.0,-0.76141,0.00015,19.96895]
[1778461732811,33.12,81439.88,0.0,-0.76141,0.00015,19.96895]
[1778461732870,33.12,81440.59,0.0,-0.76131,0.00015,19.97379]
[1778461733636,33.12,81443.15,0.0,-0.76094,0.00015,19.99136]
[1778461735650,33.12,81439.3,0.0,-0.7615,0.00015,19.96466]
[1778461738671,33.12,81433.64,0.0,-0.76233,0.00014,19.92542]
[1778461739678,33.12,81425.67,0.0,-0.76348,0.00014,19.87027]
[1778461740685,33.12,81424.36,0.0,-0.76367,0.00014,19.86124]
[1778461741692,33.12,81421.86,0.0,-0.76403,0.00014,19.84397]
[1778461743118,33.12,81421.73,0.0,-0.76405,0.00014,19.84311]
[1778461743162,33.12,81421.73,0.0,-0.76405,0.00014,19.84311]
[1778461743313,33.12,81421.73,0.0,-0.76405,0.00014,19.84311]
[1778461743706,33.12,81422.31,0.0,-0.76396,0.00014,19.84717]
[1778461744713,33.12,81410.38,0.0,-0.76568,0.00014,19.76424]
[1778461746727,33.12,81410.04,0.0,-0.76573,0.00014,19.76187]
[1778461747734,33.12,81400.89,0.0,-0.76705,0.00014,19.69801]
[1778461749749,33.12,81399.9,0.0,-0.76719,0.00014,19.691]
[1778461750678,33.12,81399.9,0.0,-0.76719,0.00014,19.691]
[1778461750790,33.12,81399.9,0.0,-0.76719,0.00014,19.691]
[1778461750811,33.12,81399.9,0.0,-0.76719,0.00014,19.691]
[1778461750892,33.12,81400.02,0.0,-0.76718,0.00014,19.6918]
[1778461751763,33.12,81393.5,0.0,-0.76811,0.00014,19.64624]
[1778461752770,33.12,81390.48,0.0,-0.76854,0.00014,19.62514]
[1778461753777,33.12,81389.54,0.0,-0.76868,0.00014,19.6186]
[1778461754784,33.12,81387.89,0.0,-0.76891,0.00014,19.60709]
[1778461756798,33.12,81389.16,0.0,-0.76873,0.00014,19.61607]
[1778461757805,33.12,81390.08,0.0,-0.7686,0.00014,19.62256]
[1778461758948,33.12,81390.08,0.0,-0.7686,0.00014,19.62256]
[1778461758999,33.12,81390.08,0.0,-0.7686,0.00014,19.62256]
[1778461759071,33.12,81390.08,0.0,-0.7686,0.00014,19.62256]
[1778461758964,33.12,81390.08,0.0,-0.76859,0.00014,19.62264]
[1778461759819,33.12,81389.95,0.0,-0.76861,0.00014,19.62173]
[1778461760826,33.12,81392.35,0.0,-0.76827,0.00014,19.63855]
[1778461761833,33.12,81390.36,0.0,-0.76855,0.00014,19.62468]
[1778461764854,33.12,81376.24,0.0,-0.77056,0.00014,19.52582]
[1778461765861,33.12,81374.66,0.0,-0.77079,0.00014,19.51462]
[1778461766868,33.12,81375.36,0.0,-0.77069,0.00014,19.51954]
[1778461767875,33.12,81383.52,0.0,-0.76953,0.00014,19.5768]
[1778461768882,33.12,81382.67,0.0,-0.76965,0.00014,19.57086]
[1778461770412,33.12,81382.38,0.0,-0.76969,0.00014,19.56878]
[1778461770451,33.12,81382.38,0.0,-0.76969,0.00014,19.56878]
[1778461770484,33.12,81382.38,0.0,-0.76969,0.00014,19.56878]
[1778461770565,33.12,81382.38,0.0,-0.76969,0.00014,19.56878]
[1778461770896,33.12,81376.42,0.0,-0.77054,0.00014,19.52693]
[1778461771903,33.12,81373.51,0.0,-0.77099,0.00014,19.5018]
[1778461772910,33.12,81372.77,0.0,-0.77109,0.00014,19.49662]
[1778461773917,33.12,81372.06,0.0,-0.77119,0.00014,19.49166]
[1778461776488,33.12,81370.9,0.0,-0.77136,0.00014,19.48334]
[1778461776501,33.12,81370.9,0.0,-0.77136,0.00014,19.48334]
[1778461776564,33.12,81370.9,0.0,-0.77136,0.00014,19.48334]
[1778461776938,33.12,81370.93,0.0,-0.77136,0.00014,19.48348]
[1778461778952,33.12,81375.11,0.0,-0.77077,0.00014,19.51271]
[1778461779959,33.12,81377.97,0.0,-0.77036,0.00014,19.53272]
[1778461781108,33.12,81377.97,0.0,-0.77036,0.00014,19.53272]
[1778461781223,33.12,81378.22,0.0,-0.77033,0.00014,19.53438]
[1778461781312,33.12,81378.22,0.0,-0.77033,0.00014,19.53438]
[1778461781973,33.12,81379.14,0.0,-0.7702,0.00014,19.5406]
[1778461782980,33.12,81381.56,0.0,-0.76986,0.00014,19.55758]
[1778461784994,33.12,81380.83,0.0,-0.76996,0.00014,19.55243]
[1778461787008,33.12,81377.73,0.0,-0.77041,0.00014,19.53066]
[1778461787772,33.12,81377.73,0.0,-0.77041,0.00014,19.53066]
[1778461787812,33.12,81377.73,0.0,-0.77041,0.00014,19.53066]
[1778461787822,33.12,81377.73,0.0,-0.77041,0.00014,19.53066]
[1778461788018,33.12,81369.74,0.0,-0.77154,0.00014,19.47452]
[1778461788754,33.12,81369.74,0.0,-0.77154,0.00014,19.47452]
[1778461788770,33.12,81369.74,0.0,-0.77154,0.00014,19.47452]
[1778461789024,33.12,81362.2,0.0,-0.77261,0.00014,19.42142]
[1778461792045,33.12,81357.52,0.0,-0.77327,0.00014,19.3885]
[1778461793052,33.12,81352.97,0.0,-0.77391,0.00014,19.35649]
[1778461796073,33.12,81358.15,0.0,-0.77317,0.00014,19.39339]
[1778461797020,33.12,81358.15,0.0,-0.77317,0.00014,19.39339]
[1778461797066,33.12,81358.15,0.0,-0.77317,0.00014,19.39339]
[1778461797071,33.12,81358.15,0.0,-0.77317,0.00014,19.39339]
[1778461797080,33.12,81360.07,0.0,-0.7729,0.00014,19.407]
[1778461797361,33.12,81360.07,0.0,-0.7729,0.00014,19.407]
[1778461797563,33.12,81360.07,0.0,-0.7729,0.00014,19.407]
[1778461798087,33.12,81359.92,0.0,-0.77292,0.00014,19.40599]
[1778461803122,33.12,81363.56,0.0,-0.7724,0.00014,19.43187]
[1778461805136,33.12,81369.71,0.0,-0.77152,0.00014,19.47537]
[1778461806143,33.12,81373.31,0.0,-0.77101,0.00014,19.50073]
[1778461806578,33.12,81373.31,0.0,-0.77101,0.00014,19.50073]
[1778461806630,33.12,81373.31,0.0,-0.77101,0.00014,19.50073]
[1778461806813,33.12,81373.31,0.0,-0.77101,0.00014,19.50073]
[1778461807150,33.12,81373.5,0.0,-0.77098,0.00014,19.5021]
[1778461808157,33.12,81373.33,0.0,-0.77101,0.00014,19.50093]
[1778461809164,33.12,81371.57,0.0,-0.77126,0.00014,19.48856]
[1778461810262,33.12,81361.25,0.0,-0.77272,0.00014,19.416]
[1778461811576,33.12,81361.25,0.0,-0.77272,0.00014,19.416]
[1778461811689,33.12,81361.25,0.0,-0.77272,0.00014,19.416]
[1778461811774,33.12,81344.4,0.0,-0.7751,0.00014,19.29688]
[1778461812190,33.12,81342.67,0.0,-0.77534,0.00014,19.28457]
[1778461813982,33.12,81342.67,0.0,-0.77534,0.00014,19.28457]
[1778461814098,33.12,81342.67,0.0,-0.77534,0.00014,19.28457]
[1778461814120,33.12,81343.6,0.0,-0.77521,0.00014,19.2912]
[1778461814359,33.12,81343.6,0.0,-0.77521,0.00014,19.2912]
[1778461814458,33.12,81340.69,0.0,-0.77562,0.00014,19.2706]
[1778461815638,33.12,81340.69,0.0,-0.77562,0.00014,19.2706]
[1778461815722,33.12,81342.98,0.0,-0.7753,0.00014,19.28687]
[1778461821253,33.12,81345.71,0.0,-0.77491,0.00014,19.30616]
[1778461826288,33.12,81350.05,0.0,-0.7743,0.00014,19.33675]
[1778461829370,33.12,81349.76,0.0,-0.77435,0.00014,19.3346]
[1778461829419,33.12,81349.76,0.0,-0.77435,0.00014,19.3346]
[1778461829564,33.12,81349.76,0.0,-0.77435,0.00014,19.3346]
[1778461829661,33.12,81349.87,0.0,-0.77433,0.00014,19.33533]
[1778461830467,33.12,81349.87,0.0,-0.77433,0.00014,19.33533]
[1778461830480,33.12,81349.87,0.0,-0.77433,0.00014,19.33533]
[1778461830560,33.12,81349.87,0.0,-0.77433,0.00014,19.33533]
[1778461831323,33.12,81358.91,0.0,-0.77309,0.00014,19.39436]
[1778461832185,33.12,81358.91,0.0,-0.77309,0.00014,19.39436]
[1778461832237,33.12,81358.91,0.0,-0.77309,0.00014,19.39436]
[1778461832310,33.12,81358.91,0.0,-0.77309,0.00014,19.39436]
[1778461832330,33.12,81362.82,0.0,-0.77254,0.00014,19.42189]
[1778461837864,33.12,81359.21,0.0,-0.77306,0.00014,19.39621]
[1778461837916,33.12,81359.21,0.0,-0.77306,0.00014,19.39621]
[1778461838062,33.12,81359.21,0.0,-0.77306,0.00014,19.39621]
[1778461838163,33.12,81345.08,0.0,-0.77505,0.00014,19.29633]
[1778461839379,33.12,81336.53,0.0,-0.77625,0.00014,19.23575]
[1778461840393,33.12,81315.3,0.0,-0.77922,0.00014,19.08479]
[1778461841398,33.12,81301.88,0.0,-0.78108,0.00014,18.98914]
[1778461842405,33.12,81299.45,0.0,-0.78141,0.00014,18.97189]
[1778461845427,33.12,81308.28,0.0,-0.78018,0.00014,19.03529]
[1778461849273,33.12,81310.45,0.0,-0.77988,0.00014,19.05104]
[1778461849310,33.12,81310.45,0.0,-0.77988,0.00014,19.05104]
[1778461849585,33.12,81310.45,0.0,-0.77988,0.00014,19.05104]
[1778461849661,33.12,81312.67,0.0,-0.77957,0.00014,19.06695]
[1778461850545,33.12,81312.67,0.0,-0.77957,0.00014,19.06695]
[1778461850560,33.12,81312.67,0.0,-0.77957,0.00014,19.06695]
[1778461850594,33.12,81312.67,0.0,-0.77957,0.00014,19.06695]
[1778461851810,33.12,81311.45,0.0,-0.77974,0.00014,19.0583]
[1778461851812,33.12,81311.45,0.0,-0.77974,0.00014,19.0583]
[1778461852059,33.12,81311.45,0.0,-0.77974,0.00014,19.0583]
[1778461852160,33.12,81310.94,0.0,-0.7798,0.00014,19.05478]
[1778461856504,33.13,81318.65,0.0,-0.77873,0.00014,19.10989]
[1778461858134,33.13,81318.65,0.0,-0.77873,0.00014,19.10989]
[1778461858182,33.13,81318.65,0.0,-0.77873,0.00014,19.10989]
[1778461857511,33.13,81322.72,0.0,-0.77816,0.00014,19.13885]
[1778461858310,33.13,81322.72,0.0,-0.77816,0.00014,19.13885]
[1778461858518,33.13,81322.58,0.0,-0.77818,0.00014,19.13781]
[1778461859790,33.13,81322.58,0.0,-0.77818,0.00014,19.13781]
[1778461859810,33.13,81322.58,0.0,-0.77818,0.00014,19.13781]
[1778461859841,33.13,81322.58,0.0,-0.77818,0.00014,19.13781]
[1778461860550,33.12,81322.94,0.0,-0.77813,0.00014,19.14033]
[1778461860816,33.12,81322.94,0.0,-0.77813,0.00014,19.14033]
[1778461861542,33.13,81337.05,0.0,-0.77615,0.00014,19.24061]
[1778461862550,33.13,81337.4,0.0,-0.7761,0.00014,19.24321]
[1778461865309,33.13,81335.67,0.0,-0.77634,0.00014,19.23121]
[1778461865311,33.13,81335.67,0.0,-0.77634,0.00014,19.23121]
[1778461865558,33.13,81335.67,0.0,-0.77634,0.00014,19.23121]
[1778461865570,33.13,81336.86,0.0,-0.77617,0.00014,19.23977]
[1778461867997,33.13,81336.99,0.0,-0.77615,0.00014,19.24081]
[1778461868049,33.13,81336.99,0.0,-0.77615,0.00014,19.24081]
[1778461868060,33.13,81336.99,0.0,-0.77615,0.00014,19.24081]
[1778461870782,33.13,81333.52,0.0,-0.77663,0.00014,19.21659]
[1778461870811,33.13,81333.52,0.0,-0.77663,0.00014,19.21659]
[1778461870884,33.13,81332.07,0.0,-0.77683,0.00014,19.20644]
[1778461871294,33.13,81332.07,0.0,-0.77683,0.00014,19.20644]
[1778461871311,33.13,81332.07,0.0,-0.77683,0.00014,19.20644]
[1778461871340,33.13,81332.07,0.0,-0.77683,0.00014,19.20644]
[1778461871715,33.13,81332.07,0.0,-0.77683,0.00014,19.20644]
[1778461871814,33.13,81332.07,0.0,-0.77683,0.00014,19.20644]
[1778461873713,33.13,81332.54,0.0,-0.77676,0.00014,19.21007]
[1778461873752,33.13,81337.97,0.0,-0.77599,0.00014,19.24873]
[1778461874669,33.13,81382.1,0.0,-0.76975,0.00014,19.55995]
[1778461875578,33.13,81382.1,0.0,-0.76975,0.00014,19.55995]
[1778461875676,33.13,81381.95,0.0,-0.76977,0.00014,19.55919]
[1778461879503,33.13,81379.9,0.0,-0.77005,0.00014,19.54522]
[1778461879558,33.13,81379.9,0.0,-0.77005,0.00014,19.54522]
[1778461879868,33.13,81380.66,0.0,-0.76994,0.00014,19.55061]
[1778461880279,33.13,81380.66,0.0,-0.76994,0.00014,19.55061]
[1778461881718,33.13,81386.56,0.0,-0.7691,0.00014,19.59203]
[1778461884742,33.13,81396.19,0.0,-0.76772,0.00014,19.65952]
[1778461885749,33.13,81407.31,0.0,-0.76612,0.00014,19.73711]
[1778461886760,33.13,81414.78,0.0,-0.76504,0.00014,19.78917]
[1778461888502,33.13,81417.7,0.0,-0.76462,0.00014,19.80951]
[1778461892294,33.13,81420.75,0.0,-0.76421,0.00014,19.82615]
[1778461892308,33.13,81420.75,0.0,-0.76421,0.00014,19.82615]
[1778461892340,33.13,81420.75,0.0,-0.76421,0.00014,19.82615]
[1778461892607,33.13,81420.75,0.0,-0.76421,0.00014,19.82615]
[1778461892812,33.13,81420.75,0.0,-0.76421,0.00014,19.82615]
[1778461893810,33.13,81429.74,0.0,-0.76291,0.00014,19.88856]
[1778461894817,33.14,81434.93,0.0,-0.76216,0.00014,19.9245]
[1778461895824,33.14,81445.14,0.0,-0.76067,0.00015,19.99493]
[1778461897838,33.14,81445.35,0.0,-0.76065,0.00015,19.99631]
[1778461898756,33.14,81445.35,0.0,-0.76065,0.00015,19.99631]
[1778461898871,33.14,81445.35,0.0,-0.76065,0.00015,19.99631]
[1778461898972,33.14,81444.95,0.0,-0.7607,0.00015,19.99354]
[1778461899558,33.14,81444.95,0.0,-0.7607,0.00015,19.99354]
[1778461901644,33.14,81444.16,0.0,-0.76082,0.00015,19.98807]
[1778461901808,33.14,81444.16,0.0,-0.76082,0.00015,19.98807]
[1778461901874,33.14,81444.16,0.0,-0.76082,0.00015,19.98807]
[1778461902634,33.14,81445.53,0.0,-0.76062,0.00015,19.99749]
[1778461902809,33.14,81445.53,0.0,-0.76062,0.00015,19.99749]
[1778461902874,33.13,81449.46,0.0,-0.76005,0.00015,20.0245]
[1778461903880,33.13,81453.02,0.0,-0.75953,0.00015,20.04891]
[1778461904887,33.13,81458.16,0.0,-0.75878,0.00015,20.08409]
[1778461907015,33.13,81457.99,0.0,-0.75881,0.00015,20.08302]
[1778461907067,33.13,81457.99,0.0,-0.75881,0.00015,20.08302]
[1778461907311,33.14,81457.92,0.0,-0.75881,0.00015,20.08264]
[1778461909922,33.14,81462.83,0.0,-0.75809,0.00015,20.11634]
[1778461911578,33.14,81463.37,0.0,-0.75802,0.00015,20.12003]
[1778461911630,33.14,81463.37,0.0,-0.75802,0.00015,20.12003]
[1778461911813,33.14,81463.37,0.0,-0.75802,0.00015,20.12003]
[1778461911936,33.14,81468.73,0.0,-0.75723,0.00015,20.15668]
[1778461914958,33.14,81473.63,0.0,-0.75651,0.00015,20.19005]
[1778461915964,33.14,81478.7,0.0,-0.75577,0.00015,20.22466]
[1778461917978,33.14,81474.97,0.0,-0.75632,0.00015,20.19929]
[1778461919993,33.14,81481.63,0.0,-0.75534,0.00015,20.24466]
[1778461922006,33.14,81475.73,0.0,-0.7562,0.00015,20.20446]
[1778461922577,33.14,81475.73,0.0,-0.7562,0.00015,20.20446]
[1778461923013,33.14,81479.39,0.0,-0.75567,0.00015,20.22936]
[1778461923815,33.14,81479.39,0.0,-0.75567,0.00015,20.22936]
[1778461923957,33.14,81479.39,0.0,-0.75567,0.00015,20.22936]
[1778461924009,33.14,81479.39,0.0,-0.75567,0.00015,20.22936]
[1778461924063,33.14,81479.39,0.0,-0.75567,0.00015,20.22936]
[1778461924162,33.14,81482.06,0.0,-0.75527,0.00015,20.24754]
[1778461930153,33.14,81483.93,0.0,-0.755,0.00015,20.2602]
[1778461930208,33.14,81489.89,0.0,-0.75412,0.00015,20.30067]
[1778461931098,33.14,81513.31,0.0,-0.75066,0.00015,20.45893]
[1778461932109,33.14,81506.0,0.0,-0.75174,0.00015,20.40963]
[1778461934134,33.14,81503.65,0.0,-0.75209,0.00015,20.39379]
[1778461934170,33.14,81505.51,0.0,-0.75181,0.00015,20.40638]
[1778461935401,33.14,81505.64,0.0,-0.75179,0.00015,20.40728]
[1778461935415,33.14,81505.64,0.0,-0.75179,0.00015,20.40728]
[1778461935564,33.14,81505.64,0.0,-0.75179,0.00015,20.40728]
[1778461939154,33.14,81500.65,0.0,-0.75253,0.00015,20.37364]
[1778461940161,33.14,81503.89,0.0,-0.75205,0.00015,20.39557]
[1778461941168,33.14,81508.88,0.0,-0.75131,0.00015,20.42924]
[1778461946203,33.13,81516.67,0.0,-0.75016,0.00015,20.48147]
[1778461947310,33.13,81519.18,0.0,-0.74979,0.00015,20.49824]
[1778461947365,33.13,81519.18,0.0,-0.74979,0.00015,20.49824]
[1778461947481,33.13,81519.18,0.0,-0.74979,0.00015,20.49824]
[1778461947641,33.13,81519.18,0.0,-0.74979,0.00015,20.49824]
[1778461947811,33.13,81519.18,0.0,-0.74979,0.00015,20.49824]
[1778461948217,33.13,81530.07,0.0,-0.74817,0.00015,20.57114]
[1778461949224,33.13,81535.52,0.0,-0.74735,0.00015,20.60745]
[1778461949682,33.13,81535.52,0.0,-0.74735,0.00015,20.60745]
[1778461949736,33.13,81535.52,0.0,-0.74735,0.00015,20.60745]
[1778461949810,33.13,81535.52,0.0,-0.74735,0.00015,20.60745]
[1778461950231,33.13,81538.16,0.0,-0.74696,0.00015,20.62491]
[1778461952250,33.13,81547.19,0.0,-0.74565,0.00015,20.68039]
[1778461954265,33.13,81551.46,0.0,-0.74501,0.00015,20.70864]
[1778461956281,33.13,81564.4,0.0,-0.74306,0.00015,20.79423]
[1778461958295,33.13,81569.31,0.0,-0.74233,0.00015,20.8264]
[1778461961316,33.13,81565.78,0.0,-0.74287,0.00015,20.80264]
[1778461962323,33.13,81561.36,0.0,-0.74354,0.00015,20.77329]
[1778461965344,33.13,81552.44,0.0,-0.74489,0.00015,20.71387]
[1778461966351,33.13,81545.41,0.0,-0.74595,0.00015,20.66702]
[1778461967358,33.13,81549.3,0.0,-0.74537,0.00015,20.69283]
[1778461968365,33.13,81556.62,0.0,-0.74427,0.00015,20.74132]
[1778461969917,33.13,81556.62,0.0,-0.74427,0.00015,20.74132]
[1778461969969,33.13,81556.62,0.0,-0.74427,0.00015,20.74132]
[1778461970067,33.13,81556.62,0.0,-0.74427,0.00015,20.74132]
[1778461970070,33.13,81559.77,0.0,-0.7438,0.00015,20.76204]
[1778461971053,33.13,81559.77,0.0,-0.7438,0.00015,20.76204]
[1778461971069,33.13,81559.77,0.0,-0.7438,0.00015,20.76204]
[1778461971138,33.13,81559.77,0.0,-0.7438,0.00015,20.76204]
[1778461971961,33.13,81560.43,0.0,-0.7437,0.00015,20.76625]
[1778461972077,33.13,81560.43,0.0,-0.7437,0.00015,20.76625]
[1778461976035,33.12,81560.41,0.0,-0.74371,0.00015,20.76567]
[1778461976075,33.12,81560.41,0.0,-0.74371,0.00015,20.76567]
[1778461976088,33.12,81560.41,0.0,-0.74371,0.00015,20.76567]
[1778461976309,33.12,81560.41,0.0,-0.74371,0.00015,20.76567]
[1778461976421,33.12,81555.23,0.0,-0.7445,0.00015,20.73106]
[1778461977786,33.12,81555.23,0.0,-0.7445,0.00015,20.73106]
[1778461977812,33.12,81555.23,0.0,-0.7445,0.00015,20.73106]
[1778461977838,33.12,81555.23,0.0,-0.7445,0.00015,20.73106]
[1778461978065,33.12,81555.23,0.0,-0.7445,0.00015,20.73106]
[1778461978115,33.12,81551.43,0.0,-0.74508,0.00015,20.70555]
[1778461980449,33.12,81540.86,0.0,-0.74667,0.00015,20.63495]
[1778461982969,33.12,81538.25,0.0,-0.74707,0.00015,20.61737]
[1778461983061,33.12,81538.25,0.0,-0.74707,0.00015,20.61737]
[1778461983113,33.12,81538.25,0.0,-0.74707,0.00015,20.61737]
[1778461983221,33.12,81538.25,0.0,-0.74707,0.00015,20.61737]
[1778461983313,33.12,81538.25,0.0,-0.74707,0.00015,20.61737]
[1778461984837,33.12,81538.85,0.0,-0.74698,0.00015,20.62107]
[1778461984931,33.12,81538.85,0.0,-0.74698,0.00015,20.62107]
[1778461985063,33.12,81538.85,0.0,-0.74698,0.00015,20.62107]
[1778461985163,33.12,81543.73,0.0,-0.74626,0.00015,20.65326]
[1778461985909,33.12,81537.83,0.0,-0.74714,0.00015,20.61391]
[1778461986943,33.12,81537.83,0.0,-0.74714,0.00015,20.61391]
[1778461986995,33.12,81537.83,0.0,-0.74714,0.00015,20.61391]
[1778461987063,33.12,81537.83,0.0,-0.74714,0.00015,20.61391]
[1778461989514,33.12,81532.72,0.0,-0.74792,0.00015,20.57921]
[1778461990521,33.12,81522.39,0.0,-0.74947,0.00015,20.50985]
[1778461992863,33.12,81520.93,0.0,-0.74969,0.00015,20.49993]
[1778461992880,33.12,81520.93,0.0,-0.74969,0.00015,20.49993]
[1778461993063,33.12,81520.93,0.0,-0.74969,0.00015,20.49993]
[1778461998279,33.11,81522.32,0.0,-0.74949,0.00015,20.50876]
[1778461998311,33.11,81522.32,0.0,-0.74949,0.00015,20.50876]
[1778461998326,33.11,81522.32,0.0,-0.74949,0.00015,20.50876]
[1778462000745,33.11,81519.06,0.0,-0.74998,0.00015,20.48654]
[1778462000797,33.11,81519.06,0.0,-0.74998,0.00015,20.48654]
[1778462000810,33.11,81519.06,0.0,-0.74998,0.00015,20.48654]
[1778462002026,33.11,81516.48,0.0,-0.75037,0.00015,20.46909]
[1778462002062,33.11,81516.48,0.0,-0.75037,0.00015,20.46909]
[1778462002632,33.11,81515.78,0.0,-0.75048,0.00015,20.46426]
[1778462002836,33.11,81515.78,0.0,-0.75048,0.00015,20.46426]
[1778462002917,33.11,81508.15,0.0,-0.75161,0.00015,20.41283]
[1778462004030,33.11,81508.15,0.0,-0.75161,0.00015,20.41283]
[1778462004066,33.11,81508.15,0.0,-0.75161,0.00015,20.41283]
[1778462004624,33.11,81516.59,0.0,-0.75036,0.00015,20.46959]
[1778462005631,33.11,81522.25,0.0,-0.74952,0.00015,20.50753]
[1778462006629,33.11,81522.25,0.0,-0.74952,0.00015,20.50753]
[1778462009086,33.11,81524.05,0.0,-0.74926,0.00015,20.51928]
[1778462009308,33.11,81524.05,0.0,-0.74926,0.00015,20.51928]
[1778462009504,33.11,81523.33,0.0,-0.74937,0.00015,20.51416]
[1778462012570,33.11,81518.79,0.0,-0.75009,0.00015,20.47879]
[1778462016331,33.11,81521.71,0.0,-0.74966,0.00015,20.49798]
[1778462016382,33.11,81521.71,0.0,-0.74966,0.00015,20.49798]
[1778462016565,33.11,81521.28,0.0,-0.74973,0.00015,20.49494]
[1778462021743,33.1,81519.19,0.0,-0.75006,0.00015,20.48007]
[1778462023624,33.1,81519.29,0.0,-0.75005,0.00015,20.48062]
[1778462023695,33.1,81519.29,0.0,-0.75005,0.00015,20.48062]
[1778462023812,33.1,81519.29,0.0,-0.75005,0.00015,20.48062]
[1778462025771,33.1,81514.37,0.0,-0.75079,0.00015,20.44711]
[1778462029086,33.1,81510.57,0.0,-0.75136,0.00015,20.42133]
[1778462029134,33.1,81510.57,0.0,-0.75136,0.00015,20.42133]
[1778462029310,33.1,81510.57,0.0,-0.75136,0.00015,20.42133]
[1778462031865,33.1,81509.04,0.0,-0.75159,0.00015,20.41083]
[1778462031931,33.1,81509.04,0.0,-0.75159,0.00015,20.41083]
[1778462032058,33.1,81509.04,0.0,-0.75159,0.00015,20.41083]
[1778462032159,33.1,81509.04,0.0,-0.75159,0.00015,20.41071]
[1778462034834,33.1,81498.43,0.0,-0.75317,0.00015,20.33883]
[1778462036657,33.1,81499.97,0.0,-0.75294,0.00015,20.34922]
[1778462036709,33.1,81499.97,0.0,-0.75294,0.00015,20.34922]
[1778462036817,33.1,81499.97,0.0,-0.75294,0.00015,20.34922]
[1778462041883,33.1,81493.84,0.0,-0.75385,0.00015,20.30768]
[1778462043212,33.1,81493.84,0.0,-0.75385,0.00015,20.30768]
[1778462043263,33.1,81493.84,0.0,-0.75385,0.00015,20.30768]
[1778462043314,33.1,81493.84,0.0,-0.75385,0.00015,20.30768]
[1778462045040,33.1,81492.34,0.0,-0.75407,0.00015,20.29721]
[1778462045060,33.1,81492.34,0.0,-0.75407,0.00015,20.29721]
[1778462045110,33.1,81492.34,0.0,-0.75407,0.00015,20.29721]
[1778462045142,33.1,81491.97,0.0,-0.75414,0.00015,20.2944]
[1778462047388,33.1,81491.34,0.0,-0.75423,0.00015,20.29012]
[1778462047403,33.1,81491.36,0.0,-0.75423,0.00015,20.28998]
[1778462047567,33.1,81491.36,0.0,-0.75423,0.00015,20.28998]
[1778462051468,33.1,81493.38,0.0,-0.75394,0.00015,20.30329]
[1778462051519,33.1,81493.38,0.0,-0.75394,0.00015,20.30329]
[1778462051561,33.1,81493.38,0.0,-0.75394,0.00015,20.30329]
[1778462055981,33.09,81486.98,0.0,-0.7549,0.00015,20.2591]
[1778462056679,33.09,81486.98,0.0,-0.7549,0.00015,20.2591]
[1778462056731,33.09,81486.98,0.0,-0.7549,0.00015,20.2591]
[1778462056814,33.09,81486.98,0.0,-0.7549,0.00015,20.2591]
[1778462061984,33.09,81485.19,0.0,-0.75518,0.00015,20.24637]
[1778462062056,33.09,81485.19,0.0,-0.75518,0.00015,20.24637]
[1778462062310,33.09,81485.19,0.0,-0.75518,0.00015,20.24637]
[1778462062411,33.09,81486.94,0.0,-0.75492,0.00015,20.2582]
[1778462068065,33.09,81478.79,0.0,-0.75614,0.00015,20.20207]
[1778462068909,33.09,81478.79,0.0,-0.75614,0.00015,20.20207]
[1778462068952,33.09,81478.79,0.0,-0.75614,0.00015,20.20207]
[1778462069076,33.09,81478.79,0.0,-0.75614,0.00015,20.20207]
[1778462075163,33.09,81474.19,0.0,-0.75687,0.00015,20.16505]
[1778462075264,33.09,81480.78,0.0,-0.7559,0.00015,20.20986]
[1778462078135,33.08,81484.01,0.0,-0.75544,0.00015,20.23149]
[1778462080928,33.08,81483.01,0.0,-0.75559,0.00015,20.22441]
[1778462081002,33.08,81483.01,0.0,-0.75559,0.00015,20.22441]
[1778462081060,33.08,81483.01,0.0,-0.75559,0.00015,20.22441]
[1778462081157,33.08,81482.7,0.0,-0.75564,0.00015,20.22216]
[1778462086193,33.08,81482.86,0.0,-0.75563,0.00015,20.22257]
[1778462090221,33.08,81490.29,0.0,-0.75455,0.00015,20.27258]
[1778462095256,33.08,81489.3,0.0,-0.75472,0.00015,20.26487]
[1778462097716,33.07,81490.4,0.0,-0.75456,0.00015,20.27216]
[1778462097720,33.07,81490.4,0.0,-0.75456,0.00015,20.27216]
[1778462097813,33.07,81490.4,0.0,-0.75456,0.00015,20.27216]
[1778462098277,33.07,81490.62,0.0,-0.75454,0.00015,20.27325]
[1778462101298,33.07,81495.03,0.0,-0.7539,0.00015,20.30263]
[1778462102305,33.07,81488.65,0.0,-0.75485,0.00015,20.25901]
[1778462106334,33.07,81495.37,0.0,-0.75387,0.00015,20.30396]
[1778462107341,33.07,81502.6,0.0,-0.7528,0.00015,20.35279]
[1778462108348,33.07,81505.82,0.0,-0.75233,0.00015,20.37431]
[1778462110362,33.06,81509.39,0.0,-0.75182,0.00015,20.39785]
[1778462111369,33.06,81508.52,0.0,-0.75195,0.00015,20.39164]
[1778462113395,33.06,81488.95,0.0,-0.75487,0.00015,20.25816]
[1778462114394,33.06,81468.33,0.0,-0.7579,0.00015,20.1171]
[1778462115401,33.06,81453.72,0.0,-0.76005,0.00015,20.01658]
[1778462116408,33.06,81460.03,0.0,-0.75912,0.00015,20.05995]
[1778462120436,33.06,81464.66,0.0,-0.75845,0.00015,20.09135]
[1778462124396,33.06,81463.43,0.0,-0.75864,0.00015,20.08259]
[1778462124491,33.06,81463.43,0.0,-0.75864,0.00015,20.08259]
[1778462124497,33.06,81464.1,0.0,-0.75855,0.00015,20.0871]
[1778462124559,33.06,81464.1,0.0,-0.75855,0.00015,20.0871]
[1778462126478,33.06,81456.89,0.0,-0.75961,0.00015,20.03732]
[1778462131513,33.06,81457.56,0.0,-0.75955,0.00015,20.03694]
[1778462133290,33.06,81457.66,0.0,-0.75954,0.00015,20.03755]
[1778462133311,33.06,81457.66,0.0,-0.75954,0.00015,20.03755]
[1778462133527,33.06,81459.48,0.0,-0.75927,0.00015,20.05]
[1778462133570,33.06,81459.48,0.0,-0.75927,0.00015,20.05]
[1778462133712,33.06,81459.48,0.0,-0.75927,0.00015,20.05]
[1778462133813,33.06,81459.48,0.0,-0.75927,0.00015,20.05]
[1778462134536,33.06,81466.69,0.0,-0.75822,0.00015,20.09947]
[1778462135543,33.05,81472.61,0.0,-0.75735,0.00015,20.13997]
[1778462141160,33.05,81473.8,0.0,-0.75718,0.00015,20.14797]
[1778462141212,33.05,81473.8,0.0,-0.75718,0.00015,20.14797]
[1778462141312,33.05,81473.8,0.0,-0.75718,0.00015,20.14797]
[1778462141413,33.05,81474.03,0.0,-0.75715,0.00015,20.14951]
[1778462143600,33.05,81480.06,0.0,-0.75626,0.00015,20.1907]
[1778462145613,33.05,81485.05,0.0,-0.75553,0.00015,20.22474]
[1778462146620,33.05,81490.2,0.0,-0.75477,0.00015,20.25985]
[1778462148634,33.05,81492.85,0.0,-0.75438,0.00015,20.27781]
[1778462149641,33.05,81495.3,0.0,-0.75401,0.00015,20.29443]
[1778462150648,33.05,81497.91,0.0,-0.75363,0.00015,20.31223]
[1778462151655,33.05,81496.91,0.0,-0.75377,0.00015,20.30547]
[1778462154676,33.05,81504.29,0.0,-0.75268,0.00015,20.35569]
[1778462155683,33.05,81505.29,0.0,-0.75253,0.00015,20.36245]
[1778462157697,33.05,81505.86,0.0,-0.75245,0.00015,20.36601]
[1778462158704,33.05,81506.54,0.0,-0.75235,0.00015,20.37046]
[1778462160718,33.05,81512.17,0.0,-0.75152,0.00015,20.40824]
[1778462162732,33.05,81507.79,0.0,-0.75218,0.00015,20.37845]
[1778462163739,33.05,81503.91,0.0,-0.75276,0.00015,20.35212]
[1778462164746,33.05,81503.26,0.0,-0.75285,0.00015,20.34769]
[1778462165753,33.05,81507.09,0.0,-0.75229,0.00015,20.37351]
[1778462166760,33.05,81508.7,0.0,-0.75205,0.00015,20.38437]
[1778462169903,33.05,81508.21,0.0,-0.75213,0.00015,20.38082]
[1778462169946,33.05,81508.21,0.0,-0.75213,0.00015,20.38082]
[1778462170061,33.05,81508.21,0.0,-0.75213,0.00015,20.38082]
[1778462170157,33.05,81508.46,0.0,-0.7521,0.00015,20.38217]
[1778462170788,33.05,81513.7,0.0,-0.75132,0.00015,20.41761]
[1778462171795,33.05,81515.83,0.0,-0.751,0.00015,20.43191]
[1778462173810,33.05,81517.72,0.0,-0.75073,0.00015,20.44446]
[1778462176831,33.05,81518.66,0.0,-0.7506,0.00015,20.45045]
[1778462179852,33.04,81532.97,0.0,-0.74847,0.00015,20.54641]
[1778462180804,33.04,81532.97,0.0,-0.74847,0.00015,20.54641]
[1778462180859,33.04,81532.62,0.0,-0.74852,0.00015,20.54396]
[1778462185896,33.04,81532.32,0.0,-0.74858,0.00015,20.54149]
[1778462187910,33.04,81535.76,0.0,-0.74806,0.00015,20.56441]
[1778462189924,33.04,81533.31,0.0,-0.74844,0.00015,20.54776]
[1778462192849,33.04,81533.53,0.0,-0.74844,0.00015,20.54448]
[1778462192941,33.04,81533.53,0.0,-0.74844,0.00015,20.54448]
[1778462193061,33.04,81533.53,0.0,-0.74844,0.00015,20.54448]
[1778462193162,33.04,81533.57,0.0,-0.74844,0.00015,20.54459]
[1778462194959,33.04,81531.91,0.0,-0.74869,0.00015,20.53337]
[1778462198987,33.04,81530.67,0.0,-0.74889,0.00015,20.52445]
[1778462199994,33.04,81527.51,0.0,-0.74936,0.00015,20.50303]
[1778462201001,33.04,81525.87,0.0,-0.74961,0.00015,20.49182]
[1778462202008,33.04,81520.59,0.0,-0.75041,0.00015,20.4561]
[1778462204889,33.04,81519.74,0.0,-0.75054,0.00015,20.45006]
[1778462204940,33.04,81519.74,0.0,-0.75054,0.00015,20.45006]
[1778462205060,33.04,81519.74,0.0,-0.75054,0.00015,20.45006]
[1778462205161,33.04,81519.67,0.0,-0.75055,0.00015,20.44959]
[1778462209058,33.03,81528.86,0.0,-0.74918,0.00015,20.51118]
[1778462210362,33.04,81532.53,0.0,-0.74862,0.00015,20.53631]
[1778462211072,33.04,81534.51,0.0,-0.74833,0.00015,20.54961]
[1778462212336,33.04,81534.51,0.0,-0.74833,0.00015,20.54961]
[1778462213847,33.04,81533.43,0.0,-0.74848,0.00015,20.54257]
[1778462213893,33.04,81533.43,0.0,-0.74848,0.00015,20.54257]
[1778462214060,33.04,81533.43,0.0,-0.74848,0.00015,20.54257]
[1778462214093,33.04,81533.12,0.0,-0.74853,0.00015,20.54053]
[1778462218121,33.04,81534.97,0.0,-0.74825,0.00015,20.55312]
[1778462220135,33.04,81536.39,0.0,-0.74803,0.00015,20.56272]
[1778462220878,33.04,81536.39,0.0,-0.74803,0.00015,20.56272]
[1778462221030,33.04,81536.39,0.0,-0.74803,0.00015,20.56272]
[1778462221060,33.04,81536.39,0.0,-0.74803,0.00015,20.56272]
[1778462221142,33.04,81537.35,0.0,-0.74789,0.00015,20.56918]
[1778462223156,33.04,81534.12,0.0,-0.74838,0.00015,20.54731]
[1778462224163,33.04,81532.94,0.0,-0.74856,0.00015,20.53928]
[1778462225170,33.04,81531.71,0.0,-0.74874,0.00015,20.53093]
[1778462227189,33.04,81534.39,0.0,-0.74835,0.00015,20.54871]
[1778462228211,33.04,81534.39,0.0,-0.74835,0.00015,20.54871]
[1778462228264,33.04,81534.39,0.0,-0.74835,0.00015,20.54871]
[1778462228312,33.04,81534.39,0.0,-0.74835,0.00015,20.54871]
[1778462228314,33.04,81535.35,0.0,-0.74821,0.00015,20.55506]
[1778462231219,33.03,81537.43,0.0,-0.7479,0.00015,20.56872]
[1778462232226,33.03,81545.28,0.0,-0.74672,0.00015,20.62129]
[1778462233233,33.03,81549.08,0.0,-0.74615,0.00015,20.64664]
[1778462234240,33.03,81551.81,0.0,-0.74574,0.00015,20.66479]
[1778462235247,33.03,81563.03,0.0,-0.74405,0.00015,20.7395]
[1778462236254,33.03,81563.85,0.0,-0.74393,0.00015,20.74489]
[1778462239275,33.03,81565.52,0.0,-0.74368,0.00015,20.75591]
[1778462241024,33.03,81565.37,0.0,-0.7437,0.00015,20.75491]
[1778462241062,33.03,81565.37,0.0,-0.7437,0.00015,20.75491]
[1778462241078,33.03,81565.37,0.0,-0.7437,0.00015,20.75491]
[1778462241290,33.03,81566.5,0.0,-0.74353,0.00015,20.76227]
[1778462242218,33.03,81566.5,0.0,-0.74353,0.00015,20.76227]
[1778462242309,33.03,81566.5,0.0,-0.74353,0.00015,20.76227]
[1778462242401,33.03,81569.46,0.0,-0.74309,0.00015,20.78183]
[1778462243304,33.03,81575.05,0.0,-0.74224,0.00015,20.81873]
[1778462244311,33.03,81572.81,0.0,-0.74258,0.00015,20.80379]
[1778462247332,33.03,81582.07,0.0,-0.74118,0.00015,20.86474]
[1778462248339,33.03,81587.52,0.0,-0.74036,0.00015,20.90057]
[1778462250353,33.03,81592.94,0.0,-0.73953,0.00015,20.93619]
[1778462251360,33.03,81600.93,0.0,-0.73835,0.00015,20.98398]
[1778462253374,33.03,81595.7,0.0,-0.73915,0.00015,20.94952]
[1778462255388,33.03,81601.11,0.0,-0.73833,0.00015,20.98486]
[1778462260423,33.03,81601.07,0.0,-0.73834,0.00015,20.98413]
[1778462261430,33.03,81599.02,0.0,-0.73866,0.00015,20.9706]
[1778462264451,33.03,81592.5,0.0,-0.73966,0.00015,20.92755]
[1778462265458,33.03,81588.13,0.0,-0.74033,0.00015,20.89878]
[1778462268479,33.03,81584.19,0.0,-0.74093,0.00015,20.87268]
[1778462269486,33.03,81586.44,0.0,-0.74059,0.00015,20.88745]
[1778462271500,33.03,81599.57,0.0,-0.73859,0.00015,20.9736]
[1778462272507,33.03,81602.59,0.0,-0.73813,0.00015,20.99327]
[1778462274298,33.02,81603.89,0.0,-0.73793,0.00015,21.00165]
[1778462274310,33.02,81603.89,0.0,-0.73793,0.00015,21.00165]
[1778462274350,33.02,81603.89,0.0,-0.73793,0.00015,21.00165]
[1778462274521,33.02,81600.02,0.0,-0.73853,0.00015,20.9762]
[1778462275110,33.02,81600.02,0.0,-0.73853,0.00015,20.9762]
[1778462275314,33.02,81600.02,0.0,-0.73853,0.00015,20.9762]
[1778462275528,33.02,81598.03,0.0,-0.73884,0.00015,20.96306]
[1778462276535,33.02,81596.16,0.0,-0.73912,0.00015,20.95071]
[1778462277542,33.02,81597.98,0.0,-0.73885,0.00015,20.96257]
[1778462280563,33.02,81604.44,0.0,-0.73787,0.00015,21.00461]
[1778462281570,33.02,81602.56,0.0,-0.73816,0.00015,20.99217]
[1778462282577,33.02,81600.07,0.0,-0.73854,0.00015,20.97574]
[1778462283236,33.02,81600.07,0.0,-0.73854,0.00015,20.97574]
[1778462283320,33.02,81600.07,0.0,-0.73854,0.00015,20.97574]
[1778462283387,33.02,81600.07,0.0,-0.73854,0.00015,20.97574]
[1778462283579,33.02,81600.07,0.0,-0.73854,0.00015,20.97574]
[1778462283584,33.02,81598.86,0.0,-0.73873,0.00015,20.9677]
[1778462283814,33.02,81598.86,0.0,-0.73873,0.00015,20.9677]
[1778462284591,33.02,81606.12,0.0,-0.73762,0.00015,21.01513]
[1778462285598,33.02,81595.7,0.0,-0.73922,0.00015,20.94674]
[1778462286605,33.02,81591.56,0.0,-0.73985,0.00015,20.91947]
[1778462288103,33.02,81592.79,0.0,-0.73966,0.00015,20.9275]
[1778462288155,33.02,81592.79,0.0,-0.73966,0.00015,20.9275]
[1778462288314,33.02,81592.79,0.0,-0.73966,0.00015,20.9275]
[1778462288619,33.02,81593.2,0.0,-0.7396,0.00015,20.93014]
[1778462292647,33.02,81586.52,0.0,-0.74063,0.00015,20.8858]
[1778462293654,33.02,81590.62,0.0,-0.74001,0.00015,20.91261]
[1778462294661,33.02,81599.81,0.0,-0.73861,0.00015,20.97291]
[1778462296675,33.02,81606.99,0.0,-0.73751,0.00015,21.01969]
[1778462297682,33.02,81603.54,0.0,-0.73805,0.00015,20.997]
[1778462298010,33.02,81603.54,0.0,-0.73805,0.00015,20.997]
[1778462298061,33.02,81603.54,0.0,-0.73805,0.00015,20.997]
[1778462298062,33.02,81603.54,0.0,-0.73805,0.00015,20.997]
[1778462298316,33.02,81603.54,0.0,-0.73805,0.00015,20.997]
[1778462298689,33.02,81604.21,0.0,-0.73795,0.00015,21.00126]
[1778462303724,33.01,81604.05,0.0,-0.73798,0.00015,20.99964]
[1778462304733,33.01,81595.44,0.0,-0.7393,0.00015,20.9431]
[1778462305738,33.01,81587.5,0.0,-0.74051,0.00015,20.89083]
[1778462307593,33.01,81587.5,0.0,-0.74051,0.00015,20.89083]
[1778462307648,33.01,81587.5,0.0,-0.74051,0.00015,20.89083]
[1778462307659,33.01,81587.57,0.0,-0.7405,0.00015,20.89129]
[1778462307811,33.01,81587.57,0.0,-0.7405,0.00015,20.89129]
[1778462310773,33.01,81592.65,0.0,-0.73973,0.00015,20.92472]
[1778462311780,33.01,81597.18,0.0,-0.73907,0.00015,20.94988]
[1778462312787,33.01,81604.22,0.0,-0.738,0.00015,20.99594]
[1778462314373,33.01,81604.22,0.0,-0.738,0.00015,20.99594]
[1778462314425,33.01,81604.22,0.0,-0.738,0.00015,20.99594]
[1778462314566,33.01,81604.22,0.0,-0.738,0.00015,20.99594]
[1778462314662,33.01,81607.38,0.0,-0.73752,0.00015,21.01638]
[1778462314801,33.01,81609.49,0.0,-0.7372,0.00015,21.03016]
[1778462315808,33.01,81615.64,0.0,-0.73625,0.00015,21.07023]
[1778462316815,33.01,81619.05,0.0,-0.73573,0.00015,21.09236]
[1778462317822,33.01,81617.12,0.0,-0.73603,0.00015,21.07971]
[1778462320843,33.01,81612.03,0.0,-0.73682,0.00015,21.04631]
[1778462321984,33.01,81612.03,0.0,-0.73682,0.00015,21.04631]
[1778462321996,33.01,81612.03,0.0,-0.73682,0.00015,21.04631]
[1778462322060,33.01,81612.03,0.0,-0.73682,0.00015,21.04631]
[1778462322085,33.01,81610.42,0.0,-0.73707,0.00015,21.03565]
[1778462322857,33.01,81608.36,0.0,-0.73739,0.00015,21.02208]
[1778462323864,33.01,81600.82,0.0,-0.73854,0.00015,20.97264]
[1778462327326,33.01,81600.84,0.0,-0.73854,0.00015,20.97264]
[1778462327351,33.01,81600.84,0.0,-0.73854,0.00015,20.97264]
[1778462327379,33.01,81600.84,0.0,-0.73854,0.00015,20.97264]
[1778462327474,33.01,81602.1,0.0,-0.73835,0.00015,20.98075]
[1778462328294,33.01,81602.1,0.0,-0.73835,0.00015,20.98075]
[1778462328312,33.01,81602.1,0.0,-0.73835,0.00015,20.98075]
[1778462328331,33.01,81604.51,0.0,-0.73799,0.00015,20.99643]
[1778462328903,33.01,81598.12,0.0,-0.73896,0.00015,20.95456]
[1778462329910,33.01,81593.49,0.0,-0.73967,0.00015,20.92411]
[1778462331856,33.01,81593.65,0.0,-0.73965,0.00015,20.92514]
[1778462331904,33.01,81593.65,0.0,-0.73965,0.00015,20.92514]
[1778462332062,33.01,81593.65,0.0,-0.73965,0.00015,20.92514]
[1778462332163,33.01,81595.6,0.0,-0.73935,0.00015,20.93793]
[1778462333938,33.01,81597.91,0.0,-0.739,0.00015,20.95303]
[1778462335793,33.01,81598.99,0.0,-0.73884,0.00015,20.96007]
[1778462335809,33.01,81598.99,0.0,-0.73884,0.00015,20.96007]
[1778462335844,33.01,81598.99,0.0,-0.73884,0.00015,20.96007]
[1778462336566,33.01,81598.99,0.0,-0.73884,0.00015,20.96007]
[1778462336667,33.01,81597.78,0.0,-0.73902,0.00015,20.95203]
[1778462336811,33.01,81597.78,0.0,-0.73902,0.00015,20.95203]
[1778462336959,33.01,81595.3,0.0,-0.7394,0.00015,20.93575]
[1778462341594,33.01,81593.97,0.0,-0.73961,0.00015,20.92693]
[1778462341646,33.01,81593.97,0.0,-0.73961,0.00015,20.92693]
[1778462341747,33.01,81601.21,0.0,-0.7385,0.00015,20.97436]
[1778462341817,33.01,81601.21,0.0,-0.7385,0.00015,20.97436]
[1778462343001,33.01,81605.46,0.0,-0.73785,0.00015,21.00213]
[1778462344014,33.0,81608.9,0.0,-0.73733,0.00015,21.02452]
[1778462345016,33.0,81610.98,0.0,-0.73701,0.00015,21.03799]
[1778462347746,33.0,81612.45,0.0,-0.73679,0.00015,21.04745]
[1778462347030,33.0,81618.55,0.0,-0.73586,0.00015,21.08717]
[1778462347792,33.0,81618.55,0.0,-0.73586,0.00015,21.08717]
[1778462347808,33.0,81618.55,0.0,-0.73586,0.00015,21.08717]
[1778462348037,33.0,81619.25,0.0,-0.73575,0.00015,21.09175]
[1778462349044,33.0,81622.42,0.0,-0.73526,0.00015,21.11239]
[1778462353076,33.0,81624.93,0.0,-0.73487,0.00015,21.12868]
[1778462356312,33.0,81624.84,0.0,-0.73489,0.00015,21.12809]
[1778462356561,33.0,81624.84,0.0,-0.73489,0.00015,21.12809]
[1778462356688,33.0,81624.84,0.0,-0.73489,0.00015,21.12809]
[1778462356654,33.0,81626.2,0.0,-0.73468,0.00015,21.1369]
[1778462360310,33.0,81625.61,0.0,-0.73477,0.00015,21.13296]
[1778462360411,33.0,81628.2,0.0,-0.73438,0.00015,21.14951]
[1778462363136,33.0,81629.57,0.0,-0.73417,0.00015,21.15836]
[1778462363204,33.0,81629.57,0.0,-0.73417,0.00015,21.15836]
[1778462363315,33.0,81629.57,0.0,-0.73417,0.00015,21.15836]
[1778462363341,33.0,81629.17,0.0,-0.73423,0.00015,21.15574]
[1778462365163,33.0,81631.58,0.0,-0.73386,0.00015,21.17126]
[1778462366170,33.0,81629.48,0.0,-0.73419,0.00015,21.15762]
[1778462367704,33.0,81629.48,0.0,-0.73419,0.00015,21.15762]
[1778462367177,33.0,81632.66,0.0,-0.7337,0.00015,21.17816]
[1778462367783,33.0,81632.66,0.0,-0.7337,0.00015,21.17816]
[1778462367811,33.0,81632.66,0.0,-0.7337,0.00015,21.17816]
[1778462368213,33.0,81632.66,0.0,-0.7337,0.00015,21.17816]
[1778462368308,33.0,81629.38,0.0,-0.7342,0.00015,21.1569]
[1778462369564,33.0,81629.38,0.0,-0.7342,0.00015,21.1569]
[1778462369665,33.0,81625.23,0.0,-0.73485,0.00015,21.12988]
[1778462370198,33.0,81620.58,0.0,-0.73556,0.00015,21.09968]
[1778462371205,33.0,81631.58,0.0,-0.7339,0.00015,21.16647]
[1778462372212,33.0,81638.68,0.0,-0.7328,0.00015,21.21237]
[1778462373388,33.0,81638.68,0.0,-0.7328,0.00015,21.21237]
[1778462373473,33.0,81643.92,0.0,-0.73199,0.00015,21.24613]
[1778462374688,33.0,81643.92,0.0,-0.73199,0.00015,21.24613]
[1778462374741,33.0,81643.92,0.0,-0.73199,0.00015,21.24613]
[1778462374226,33.0,81646.08,0.0,-0.73166,0.00015,21.26003]
[1778462374809,33.0,81646.08,0.0,-0.73166,0.00015,21.26003]
[1778462375233,33.0,81650.39,0.0,-0.73099,0.00016,21.2877]
[1778462380268,33.0,81646.98,0.0,-0.73153,0.00015,21.26551]
[1778462382173,33.0,81647.75,0.0,-0.73141,0.00015,21.2704]
[1778462382224,33.0,81647.75,0.0,-0.73141,0.00015,21.2704]
[1778462382225,33.0,81647.75,0.0,-0.73141,0.00015,21.2704]
[1778462382313,33.0,81647.75,0.0,-0.73141,0.00015,21.2704]
[1778462382415,33.0,81647.57,0.0,-0.73144,0.00015,21.26917]
[1778462386310,33.0,81662.38,0.0,-0.72915,0.00016,21.36384]
[1778462388649,33.0,81664.24,0.0,-0.72886,0.00016,21.37567]
[1778462388703,33.0,81664.24,0.0,-0.72886,0.00016,21.37567]
[1778462388751,33.0,81660.92,0.0,-0.72938,0.00016,21.35418]
[1778462388811,33.0,81660.92,0.0,-0.72938,0.00016,21.35418]
[1778462389331,33.0,81661.87,0.0,-0.72923,0.00016,21.36025]
[1778462391345,33.0,81665.89,0.0,-0.72862,0.00016,21.38563]
[1778462393948,32.99,81666.76,0.0,-0.72849,0.00016,21.39087]
[1778462394000,32.99,81666.76,0.0,-0.72849,0.00016,21.39087]
[1778462394312,32.99,81666.76,0.0,-0.72849,0.00016,21.39087]
[1778462394421,32.99,81666.76,0.0,-0.72849,0.00016,21.39087]
[1778462394671,32.99,81666.76,0.0,-0.72849,0.00016,21.39087]
[1778462394772,32.99,81667.24,0.0,-0.72842,0.00016,21.39359]
[1778462396380,32.99,81662.59,0.0,-0.72915,0.00016,21.36357]
[1778462398374,32.99,81661.87,0.0,-0.72927,0.00016,21.35882]
[1778462398394,32.99,81659.18,0.0,-0.72969,0.00016,21.34147]
[1778462402422,32.99,81650.44,0.0,-0.73106,0.00016,21.28493]
[1778462403429,32.99,81652.82,0.0,-0.7307,0.00016,21.30013]
[1778462405443,32.99,81647.88,0.0,-0.73147,0.00015,21.2682]
[1778462407457,32.99,81654.03,0.0,-0.73051,0.00016,21.30762]
[1778462410478,32.99,81657.7,0.0,-0.72995,0.00016,21.33076]
[1778462415513,32.98,81656.7,0.0,-0.73012,0.00016,21.32375]
[1778462416520,32.98,81643.79,0.0,-0.73213,0.00015,21.24063]
[1778462417527,32.98,81640.32,0.0,-0.73267,0.00015,21.21817]
[1778462418534,32.98,81636.38,0.0,-0.73328,0.00015,21.19265]
[1778462419308,32.98,81636.38,0.0,-0.73328,0.00015,21.19265]
[1778462420548,32.98,81628.79,0.0,-0.73445,0.00015,21.14344]
[1778462422562,32.98,81623.1,0.0,-0.73533,0.00015,21.1064]
[1778462423569,32.98,81620.9,0.0,-0.73567,0.00015,21.092]
[1778462424576,32.98,81618.49,0.0,-0.73605,0.00015,21.07624]
[1778462426590,32.98,81626.11,0.0,-0.73487,0.00015,21.12575]
[1778462427599,32.98,81632.39,0.0,-0.73391,0.00015,21.16632]
[1778462428810,32.98,81632.65,0.0,-0.73387,0.00015,21.16798]
[1778462433641,32.98,81629.72,0.0,-0.73436,0.00015,21.14432]
[1778462438676,32.98,81629.53,0.0,-0.73439,0.00015,21.14306]
[1778462440692,32.98,81619.61,0.0,-0.73592,0.00015,21.07852]
[1778462442706,32.98,81618.41,0.0,-0.7361,0.00015,21.07077]
[1778462444721,32.98,81630.4,0.0,-0.73425,0.00015,21.14877]
[1778462445727,32.98,81634.67,0.0,-0.73359,0.00015,21.17642]
[1778462447741,32.98,81631.65,0.0,-0.73406,0.00015,21.15681]
[1778462450763,32.98,81634.74,0.0,-0.73358,0.00015,21.17678]
[1778462451770,32.98,81638.9,0.0,-0.73294,0.00015,21.20364]
[1778462452777,32.98,81641.28,0.0,-0.73258,0.00015,21.21895]
[1778462457812,32.98,81641.92,0.0,-0.73249,0.00015,21.22273]
[1778462460833,32.98,81632.67,0.0,-0.73392,0.00015,21.16275]
[1778462461840,32.98,81625.95,0.0,-0.73496,0.00015,21.11911]
[1778462463857,32.98,81618.94,0.0,-0.73604,0.00015,21.07329]
[1778462466878,32.98,81622.01,0.0,-0.73557,0.00015,21.0931]
[1778462468892,32.98,81625.69,0.0,-0.73501,0.00015,21.11694]
[1778462474942,32.97,81625.82,0.0,-0.735,0.00015,21.11741]
[1778462475947,32.97,81631.62,0.0,-0.7341,0.00015,21.15509]
[1778462479975,32.97,81628.91,0.0,-0.73452,0.00015,21.13752]
[1778462485011,32.97,81625.08,0.0,-0.73511,0.00015,21.11283]
[1778462490053,32.97,81625.19,0.0,-0.7351,0.00015,21.11307]
[1778462495088,32.97,81625.28,0.0,-0.73514,0.00015,21.10852]
[1778462500123,32.97,81624.34,0.0,-0.73529,0.00015,21.10182]
[1778462505158,32.97,81609.47,0.0,-0.7376,0.00015,21.00413]
[1778462506165,32.97,81609.97,0.0,-0.73752,0.00015,21.00737]
[1778462510193,32.96,81616.13,0.0,-0.73658,0.00015,21.04744]
[1778462513214,32.96,81612.6,0.0,-0.73713,0.00015,21.02415]
[1778462515228,32.96,81607.45,0.0,-0.73792,0.00015,20.99034]
[1778462516235,32.96,81610.92,0.0,-0.73739,0.00015,21.01299]
[1778462517242,32.96,81613.75,0.0,-0.73696,0.00015,21.03141]
[1778462519256,32.96,81611.73,0.0,-0.73727,0.00015,21.01803]
[1778462522277,32.96,81609.06,0.0,-0.73769,0.00015,21.00027]
[1778462527312,32.96,81609.39,0.0,-0.73766,0.00015,21.0017]
[1778462532347,32.96,81611.56,0.0,-0.73734,0.00015,21.01515]
[1778462533354,32.96,81613.5,0.0,-0.73705,0.00015,21.02768]
[1778462538390,32.95,81615.17,0.0,-0.73681,0.00015,21.03769]
[1778462541411,32.95,81618.1,0.0,-0.73638,0.00015,21.05625]
[1778462544432,32.95,81620.48,0.0,-0.73603,0.00015,21.07115]
[1778462545439,32.95,81631.23,0.0,-0.73437,0.00015,21.14087]
[1778462547453,32.95,81632.35,0.0,-0.7342,0.00015,21.14806]
[1778462551481,32.95,81634.83,0.0,-0.73386,0.00015,21.15934]
[1778462556516,32.94,81633.61,0.0,-0.73405,0.00015,21.15122]
[1778462558530,32.94,81637.72,0.0,-0.73342,0.00015,21.17766]
[1778462563565,32.94,81640.59,0.0,-0.73299,0.00015,21.19564]
[1778462568600,32.94,81634.97,0.0,-0.73388,0.00015,21.15863]
[1778462569607,32.94,81639.19,0.0,-0.73323,0.00015,21.18587]
[1778462570615,32.94,81641.92,0.0,-0.7328,0.00015,21.20351]
[1778462575649,32.94,81643.26,0.0,-0.7326,0.00015,21.21197]
[1778462580685,32.94,81655.46,0.0,-0.73071,0.00016,21.29049]
[1778462582008,32.94,81655.46,0.0,-0.73071,0.00016,21.29049]
[1778462581692,32.94,81662.24,0.0,-0.72965,0.00016,21.33398]
[1778462582058,32.94,81662.24,0.0,-0.72965,0.00016,21.33398]
[1778462582059,32.94,81662.24,0.0,-0.72965,0.00016,21.33398]
[1778462582358,32.94,81662.24,0.0,-0.72965,0.00016,21.33398]
[1778462582698,32.94,81664.16,0.0,-0.72936,0.00016,21.34622]
[1778462584712,32.94,81667.95,0.0,-0.72877,0.00016,21.37032]
[1778462585720,32.94,81678.91,0.0,-0.72706,0.00016,21.44009]
[1778462586808,32.94,81678.91,0.0,-0.72706,0.00016,21.44009]
[1778462586905,32.94,81682.74,0.0,-0.72646,0.00016,21.46426]
[1778462591764,32.93,81689.44,0.0,-0.72544,0.00016,21.50584]
[1778462596802,32.93,81691.43,0.0,-0.72514,0.00016,21.51771]
[1778462597806,32.93,81683.09,0.0,-0.72645,0.00016,21.46472]
[1778462603853,32.93,81673.41,0.0,-0.72798,0.00016,21.40255]
[1778462604859,32.93,81667.92,0.0,-0.72884,0.00016,21.36736]
[1778462605865,32.93,81670.69,0.0,-0.72841,0.00016,21.38496]
[1778462607879,32.92,81667.82,0.0,-0.72887,0.00016,21.36638]
[1778462611907,32.92,81677.2,0.0,-0.72745,0.00016,21.42129]
[1778462616955,32.92,81675.94,0.0,-0.72766,0.00016,21.41248]
[1778462621990,32.92,81678.48,0.0,-0.72729,0.00016,21.42785]
[1778462622997,32.92,81680.87,0.0,-0.72692,0.00016,21.44288]
[1778462624008,32.91,81688.21,0.0,-0.72577,0.00016,21.48929]
[1778462625014,32.91,81692.32,0.0,-0.72513,0.00016,21.51518]
[1778462626731,32.91,81691.45,0.0,-0.72527,0.00016,21.50951]
[1778462626814,32.91,81691.45,0.0,-0.72527,0.00016,21.50951]
[1778462627029,32.91,81699.92,0.0,-0.72394,0.00016,21.56286]
[1778462630052,32.91,81706.67,0.0,-0.72289,0.00016,21.60502]
[1778462630131,32.91,81706.67,0.0,-0.72289,0.00016,21.60502]
[1778462631057,32.91,81726.29,0.0,-0.71979,0.00016,21.72756]
[1778462632064,32.91,81731.11,0.0,-0.71902,0.00016,21.75751]
[1778462634584,32.91,81731.0,0.0,-0.71904,0.00016,21.75677]
[1778462634880,32.91,81731.0,0.0,-0.71904,0.00016,21.75677]
[1778462634921,32.91,81731.0,0.0,-0.71904,0.00016,21.75677]
[1778462635085,32.91,81731.4,0.0,-0.71898,0.00016,21.75923]
[1778462640120,32.91,81725.93,0.0,-0.71985,0.00016,21.7251]
[1778462641127,32.91,81721.01,0.0,-0.72063,0.00016,21.69444]
[1778462642134,32.91,81717.78,0.0,-0.72114,0.00016,21.67423]
[1778462646163,32.91,81714.61,0.0,-0.72164,0.00016,21.65433]
[1778462647857,32.91,81714.61,0.0,-0.72164,0.00016,21.65433]
[1778462647873,32.91,81706.41,0.0,-0.72294,0.00016,21.60291]
[1778462648176,32.91,81702.64,0.0,-0.72353,0.00016,21.5792]
[1778462649183,32.91,81698.13,0.0,-0.72424,0.00016,21.55077]
[1778462654218,32.91,81696.96,0.0,-0.72442,0.00016,21.54358]
[1778462657239,32.91,81705.2,0.0,-0.72312,0.00016,21.59563]
[1778462658246,32.91,81709.65,0.0,-0.72242,0.00016,21.62358]
[1778462659253,32.91,81712.76,0.0,-0.72193,0.00016,21.64305]
[1778462663281,32.91,81719.76,0.0,-0.72083,0.00016,21.68663]
[1778462668560,32.91,81719.9,0.0,-0.72081,0.00016,21.68734]
[1778462668661,32.91,81719.61,0.0,-0.72086,0.00016,21.68545]
[1778462669323,32.91,81716.12,0.0,-0.72141,0.00016,21.66363]
[1778462670330,32.91,81713.07,0.0,-0.72189,0.00016,21.64454]
[1778462674560,32.91,81714.46,0.0,-0.7217,0.00016,21.64879]
[1778462674604,32.91,81714.41,0.0,-0.72171,0.00016,21.64848]
[1778462678388,32.91,81710.0,0.0,-0.72241,0.00016,21.62085]
[1778462680402,32.91,81705.77,0.0,-0.72307,0.00016,21.59431]
[1778462682416,32.91,81701.77,0.0,-0.7237,0.00016,21.56912]
[1778462684430,32.91,81705.28,0.0,-0.72315,0.00016,21.59114]
[1778462689472,32.91,81701.31,0.0,-0.72379,0.00016,21.56573]
[1778462694506,32.91,81701.66,0.0,-0.72374,0.00016,21.56764]
[1778462699541,32.9,81703.34,0.0,-0.72348,0.00016,21.57796]
[1778462701555,32.9,81709.42,0.0,-0.72253,0.00016,21.61607]
[1778462703569,32.9,81715.41,0.0,-0.72159,0.00016,21.65348]
[1778462704578,32.9,81719.18,0.0,-0.72099,0.00016,21.67714]
[1778462705584,32.9,81712.91,0.0,-0.72198,0.00016,21.63801]
[1778462707600,32.91,81708.78,0.0,-0.72263,0.00016,21.6122]
[1778462708606,32.91,81705.98,0.0,-0.72307,0.00016,21.59465]
[1778462713641,32.91,81709.11,0.0,-0.72256,0.00016,21.6146]
[1778462716662,32.91,81706.47,0.0,-0.72298,0.00016,21.59813]
[1778462718676,32.91,81690.58,0.0,-0.72548,0.00016,21.49796]
[1778462719683,32.91,81685.18,0.0,-0.72633,0.00016,21.46356]
[1778462720690,32.91,81684.87,0.0,-0.72638,0.00016,21.46147]
[1778462725726,32.9,81683.97,0.0,-0.72654,0.00016,21.45517]
[1778462726732,32.9,81687.73,0.0,-0.72595,0.00016,21.47893]
[1778462729759,32.9,81692.44,0.0,-0.72522,0.00016,21.50848]
[1778462734794,32.9,81691.99,0.0,-0.72533,0.00016,21.50083]
[1778462739829,32.9,81696.4,0.0,-0.72464,0.00016,21.52841]
[1778462741843,32.9,81688.45,0.0,-0.7259,0.00016,21.47793]
[1778462742850,32.9,81692.63,0.0,-0.72524,0.00016,21.50439]
[1778462744864,32.9,81695.19,0.0,-0.72484,0.00016,21.52046]
[1778462749906,32.9,81701.44,0.0,-0.72387,0.00016,21.55959]
[1778462751920,32.9,81704.05,0.0,-0.72346,0.00016,21.57582]
[1778462756956,32.89,81690.46,0.0,-0.72561,0.00016,21.48943]
[1778462757963,32.89,81691.32,0.0,-0.72548,0.00016,21.49476]
[1778462759977,32.89,81686.99,0.0,-0.72617,0.00016,21.46707]
[1778462762998,32.89,81684.21,0.0,-0.72661,0.00016,21.44922]
[1778462768033,32.89,81684.34,0.0,-0.7266,0.00016,21.4496]
[1778462772061,32.89,81692.56,0.0,-0.72532,0.00016,21.5014]
[1778462773068,32.89,81697.16,0.0,-0.72459,0.00016,21.53046]
[1778462774075,32.89,81709.61,0.0,-0.72263,0.00016,21.60883]
[1778462775082,32.89,81711.33,0.0,-0.72237,0.00016,21.61948]
[1778462780117,32.88,81704.95,0.0,-0.72339,0.00016,21.57855]
[1778462781124,32.88,81700.85,0.0,-0.72404,0.00016,21.55258]
[1778462783138,32.88,81704.96,0.0,-0.7234,0.00016,21.57828]
[1778462786159,32.88,81707.7,0.0,-0.72298,0.00016,21.59511]
[1778462791194,32.88,81708.57,0.0,-0.72289,0.00016,21.5953]
[1778462796229,32.87,81707.52,0.0,-0.72308,0.00016,21.5879]
[1778462797236,32.87,81704.91,0.0,-0.7235,0.00016,21.57129]
[1778462799250,32.87,81699.1,0.0,-0.72442,0.00016,21.53433]
[1778462801266,32.87,81695.83,0.0,-0.72494,0.00016,21.51343]
[1778462803280,32.87,81681.03,0.0,-0.72727,0.00016,21.41924]
[1778462804287,32.87,81678.84,0.0,-0.72762,0.00016,21.40518]
[1778462809322,32.87,81678.55,0.0,-0.72767,0.00016,21.40294]
[1778462814357,32.87,81676.6,0.0,-0.72799,0.00016,21.39013]
[1778462820399,32.87,81677.4,0.0,-0.72788,0.00016,21.39478]
[1778462824427,32.86,81668.48,0.0,-0.72928,0.00016,21.33736]
[1778462830469,32.86,81666.25,0.0,-0.72963,0.00016,21.32294]
[1778462833490,32.86,81659.71,0.0,-0.73065,0.00016,21.28084]
[1778462836512,32.86,81650.01,0.0,-0.73217,0.00016,21.21791]
[1778462837519,32.86,81638.02,0.0,-0.73404,0.00016,21.14005]
[1778462838562,32.86,81638.02,0.0,-0.73404,0.00016,21.14005]
[1778462838651,32.86,81636.2,0.0,-0.73432,0.00015,21.12818]
[1778462839537,32.86,81633.8,0.0,-0.73469,0.00015,21.1125]
[1778462840544,32.86,81638.15,0.0,-0.73402,0.00016,21.14075]
[1778462845025,32.86,81634.57,0.0,-0.73458,0.00015,21.11709]
[1778462847593,32.86,81639.37,0.0,-0.73384,0.00016,21.14817]
[1778462848600,32.86,81641.7,0.0,-0.73348,0.00016,21.16321]
[1778462850559,32.86,81640.78,0.0,-0.73363,0.00016,21.15713]
[1778462850614,32.86,81640.77,0.0,-0.73363,0.00016,21.15696]
[1778462855649,32.86,81640.39,0.0,-0.73374,0.00016,21.14944]
[1778462860684,32.85,81640.31,0.0,-0.73376,0.00016,21.14842]
[1778462866726,32.85,81640.42,0.0,-0.73376,0.00016,21.14853]
[1778462869747,32.85,81637.8,0.0,-0.73418,0.00016,21.1312]
[1778462871240,32.85,81631.02,0.0,-0.73523,0.00015,21.08683]
[1778462871761,32.85,81627.58,0.0,-0.73576,0.00015,21.06437]
[1778462873775,32.85,81625.14,0.0,-0.73614,0.00015,21.04832]
[1778462874782,32.85,81621.12,0.0,-0.73676,0.00015,21.02194]
[1778462875789,32.85,81615.27,0.0,-0.73767,0.00015,20.98341]
[1778462876796,32.85,81611.63,0.0,-0.73823,0.00015,20.95936]
[1778462877803,32.85,81614.93,0.0,-0.73773,0.00015,20.98097]
[1778462882838,32.85,81614.16,0.0,-0.73785,0.00015,20.97556]
[1778462886866,32.85,81616.32,0.0,-0.73753,0.00015,20.98948]
[1778462888880,32.85,81613.17,0.0,-0.73801,0.00015,20.96872]
[1778462889887,32.85,81610.59,0.0,-0.73841,0.00015,20.95167]
[1778462890894,32.85,81602.64,0.0,-0.73964,0.00015,20.89924]
[1778462894923,32.85,81605.56,0.0,-0.73918,0.00015,20.91867]
[1778462897953,32.85,81599.59,0.0,-0.7401,0.00015,20.87921]
[1778462898955,32.85,81602.02,0.0,-0.73973,0.00015,20.89531]
[1778462899962,32.85,81607.78,0.0,-0.73884,0.00015,20.93332]
[1778462900969,32.85,81612.58,0.0,-0.7381,0.00015,20.96489]
[1778462902983,32.85,81615.5,0.0,-0.73766,0.00015,20.98398]
[1778462908018,32.84,81622.41,0.0,-0.7366,0.00015,21.02901]
[1778462910032,32.84,81625.22,0.0,-0.73617,0.00015,21.04722]
[1778462911039,32.84,81634.03,0.0,-0.73484,0.00015,21.10009]
[1778462912046,32.84,81639.08,0.0,-0.73406,0.00016,21.13292]
[1778462913053,32.84,81641.29,0.0,-0.73372,0.00016,21.14719]
[1778462918088,32.84,81642.84,0.0,-0.7335,0.00016,21.15663]
[1778462920110,32.84,81645.55,0.0,-0.73308,0.00016,21.17394]
[1778462921113,32.84,81650.08,0.0,-0.73238,0.00016,21.20314]
[1778462922120,32.84,81652.59,0.0,-0.73199,0.00016,21.2192]
[1778462926149,32.83,81650.04,0.0,-0.73241,0.00016,21.20186]
[1778462929170,32.83,81646.33,0.0,-0.733,0.00016,21.17721]
[1778462934206,32.83,81648.36,0.0,-0.73271,0.00016,21.18946]
[1778462936220,32.83,81646.22,0.0,-0.73305,0.00016,21.17518]
[1778462937227,32.83,81643.91,0.0,-0.73342,0.00016,21.16]
[1778462940248,32.82,81639.73,0.0,-0.73408,0.00016,21.13224]
[1778462943269,32.82,81636.47,0.0,-0.7346,0.00016,21.1104]
[1778462946290,32.82,81640.55,0.0,-0.73398,0.00016,21.13642]
[1778462951325,32.82,81641.48,0.0,-0.73387,0.00016,21.14141]
[1778462953339,32.81,81632.49,0.0,-0.73527,0.00015,21.08239]
[1778462956360,32.81,81629.57,0.0,-0.73574,0.00015,21.06267]
[1778462957367,32.81,81626.83,0.0,-0.73617,0.00015,21.04451]
[1778462962402,32.81,81627.46,0.0,-0.73609,0.00015,21.04767]
[1778462967437,32.8,81628.91,0.0,-0.73589,0.00015,21.05621]
[1778462969451,32.8,81639.06,0.0,-0.73433,0.00016,21.12212]
[1778462971465,32.8,81641.24,0.0,-0.73403,0.00016,21.13156]
[1778462976500,32.8,81638.5,0.0,-0.73446,0.00016,21.11329]
[1778462978514,32.8,81635.59,0.0,-0.73492,0.00016,21.09413]
[1778462983549,32.8,81634.36,0.0,-0.73512,0.00016,21.08557]
[1778462984556,32.8,81629.02,0.0,-0.73595,0.00015,21.05052]
[1778462985564,32.8,81626.97,0.0,-0.73628,0.00015,21.03689]
[1778462990599,32.79,81625.59,0.0,-0.73651,0.00015,21.027]
[1778462993620,32.79,81627.62,0.0,-0.73621,0.00015,21.03982]
[1778462994627,32.79,81619.9,0.0,-0.73741,0.00015,20.98897]
[1778462997648,32.79,81617.15,0.0,-0.73784,0.00015,20.97038]
[1778463000669,32.79,81614.87,0.0,-0.73821,0.00015,20.95488]
[1778463001676,32.79,81612.58,0.0,-0.73856,0.00015,20.93963]
[1778463002685,32.79,81600.82,0.0,-0.74038,0.00015,20.86174]
[1778463003691,32.79,81600.47,0.0,-0.74043,0.00015,20.85937]
[1778463006712,32.78,81592.33,0.0,-0.74168,0.00015,20.80517]
[1778463008728,32.78,81586.95,0.0,-0.74251,0.00015,20.76925]
[1778463009735,32.78,81592.94,0.0,-0.74159,0.00015,20.80903]
[1778463010742,32.78,81598.0,0.0,-0.74082,0.00015,20.8425]
[1778463013283,32.78,81593.0,0.0,-0.7416,0.00015,20.80883]
[1778463014775,32.78,81595.41,0.0,-0.74123,0.00015,20.82472]
[1778463016789,32.78,81597.3,0.0,-0.74095,0.00015,20.83697]
[1778463021824,32.78,81596.64,0.0,-0.74107,0.00015,20.83181]
[1778463022832,32.78,81588.29,0.0,-0.74235,0.00015,20.77612]
[1778463023838,32.78,81585.56,0.0,-0.74277,0.00015,20.75782]
[1778463025852,32.78,81577.7,0.0,-0.74398,0.00015,20.70515]
[1778463026861,32.78,81575.45,0.0,-0.74432,0.00015,20.69003]
[1778463030887,32.77,81570.55,0.0,-0.74508,0.00015,20.65673]
[1778463031894,32.77,81561.9,0.0,-0.74643,0.00015,20.59386]
[1778463033908,32.77,81556.79,0.0,-0.74721,0.00015,20.55925]
[1778463034915,32.77,81549.95,0.0,-0.74825,0.00015,20.51298]
[1778463036929,32.77,81546.57,0.0,-0.74877,0.00015,20.48984]
[1778463037936,32.77,81541.64,0.0,-0.74952,0.00015,20.45623]
[1778463038943,32.77,81543.14,0.0,-0.74929,0.00015,20.46622]
[1778463039950,32.77,81538.77,0.0,-0.74996,0.00015,20.43643]
[1778463040959,32.77,81535.41,0.0,-0.75047,0.00015,20.41345]
[1778463045992,32.77,81536.59,0.0,-0.7503,0.00015,20.42087]
[1778463046999,32.77,81540.2,0.0,-0.74976,0.00015,20.44521]
[1778463049014,32.77,81537.46,0.0,-0.75019,0.00015,20.4262]
[1778463050021,32.76,81535.13,0.0,-0.75054,0.00015,20.41011]
[1778463052035,32.75,81537.96,0.0,-0.75021,0.00015,20.42507]
[1778463055056,32.75,81533.26,0.0,-0.75094,0.00015,20.39243]
[1778463058077,32.75,81534.63,0.0,-0.75075,0.00015,20.40094]
[1778463061099,32.74,81530.1,0.0,-0.75144,0.00015,20.36965]
[1778463062106,32.74,81511.54,0.0,-0.75424,0.00015,20.24222]
[1778463063114,32.74,81501.99,0.0,-0.75566,0.00015,20.17656]
[1778463064120,32.74,81503.16,0.0,-0.75549,0.00015,20.18449]
[1778463065089,32.74,81503.16,0.0,-0.75549,0.00015,20.18449]
[1778463065132,32.74,81502.52,0.0,-0.75559,0.00015,20.18009]
[1778463066071,32.74,81502.52,0.0,-0.75559,0.00015,20.18009]
[1778463066137,32.74,81495.27,0.0,-0.75667,0.00015,20.12999]
[1778463067144,32.74,81490.46,0.0,-0.75739,0.00015,20.09673]
[1778463068151,32.74,81499.35,0.0,-0.75606,0.00015,20.15809]
[1778463069158,32.74,81500.16,0.0,-0.75595,0.00015,20.1635]
[1778463070165,32.74,81498.68,0.0,-0.75617,0.00015,20.15317]
[1778463071172,32.74,81498.08,0.0,-0.75626,0.00015,20.14891]
[1778463073186,32.74,81490.14,0.0,-0.75745,0.00015,20.09386]
[1778463076207,32.74,81485.79,0.0,-0.7581,0.00015,20.06345]
[1778463078962,32.74,81485.56,0.0,-0.75814,0.00015,20.06162]
[1778463081242,32.73,81503.05,0.0,-0.75557,0.00015,20.18108]
[1778463082249,32.73,81511.94,0.0,-0.75424,0.00015,20.24213]
[1778463083256,32.73,81514.54,0.0,-0.75385,0.00015,20.2599]
[1778463084263,32.73,81515.34,0.0,-0.75374,0.00015,20.26529]
[1778463087284,32.73,81516.18,0.0,-0.75362,0.00015,20.27074]
[1778463088292,32.73,81515.28,0.0,-0.75375,0.00015,20.26446]
[1778463089497,32.73,81515.28,0.0,-0.75375,0.00015,20.26446]
[1778463089547,32.73,81518.82,0.0,-0.75323,0.00015,20.28862]
[1778463090305,32.73,81517.95,0.0,-0.75336,0.00015,20.28253]
[1778463094403,32.73,81517.38,0.0,-0.75349,0.00015,20.27366]
[1778463094449,32.73,81517.38,0.0,-0.75349,0.00015,20.27366]
[1778463094550,32.73,81517.64,0.0,-0.75345,0.00015,20.27533]
[1778463094565,32.73,81517.64,0.0,-0.75345,0.00015,20.27533]
[1778463096347,32.73,81524.65,0.0,-0.7524,0.00015,20.3231]
[1778463097354,32.73,81527.89,0.0,-0.75192,0.00015,20.34507]
[1778463098361,32.73,81531.21,0.0,-0.75143,0.00015,20.36755]
[1778463100375,32.73,81533.76,0.0,-0.75105,0.00015,20.3845]
[1778463101382,32.73,81542.63,0.0,-0.74972,0.00015,20.44475]
[1778463102389,32.72,81545.83,0.0,-0.74923,0.00015,20.46642]
[1778463105411,32.72,81547.39,0.0,-0.749,0.00015,20.47674]
[1778463106417,32.72,81550.6,0.0,-0.74852,0.00015,20.49841]
[1778463108431,32.72,81548.59,0.0,-0.74883,0.00015,20.48454]
[1778463112466,32.72,81544.51,0.0,-0.74946,0.00015,20.45643]
[1778463116112,32.72,81544.36,0.0,-0.74948,0.00015,20.45519]
[1778463116163,32.72,81544.36,0.0,-0.74948,0.00015,20.45519]
[1778463116309,32.72,81544.36,0.0,-0.74948,0.00015,20.45519]
[1778463116410,32.72,81544.36,0.0,-0.74949,0.00015,20.45511]
[1778463121530,32.72,81545.98,0.0,-0.74925,0.00015,20.46569]
[1778463126566,32.72,81542.93,0.0,-0.74972,0.00015,20.44445]
[1778463127573,32.72,81539.24,0.0,-0.75029,0.00015,20.41918]
[1778463129580,32.72,81539.24,0.0,-0.75029,0.00015,20.41918]
[1778463129628,32.72,81539.24,0.0,-0.75029,0.00015,20.41918]
[1778463129808,32.72,81539.24,0.0,-0.75029,0.00015,20.41918]
[1778463130047,32.72,81539.24,0.0,-0.75029,0.00015,20.41918]
[1778463130058,32.72,81539.24,0.0,-0.75029,0.00015,20.41918]
[1778463130129,32.72,81539.56,0.0,-0.75024,0.00015,20.42108]
[1778463130597,32.72,81545.22,0.0,-0.74939,0.00015,20.45951]
[1778463131604,32.72,81547.55,0.0,-0.74904,0.00015,20.47524]
[1778463133618,32.71,81545.48,0.0,-0.74936,0.00015,20.46099]
[1778463135277,32.71,81545.48,0.0,-0.74936,0.00015,20.46099]
[1778463135280,32.71,81545.48,0.0,-0.74936,0.00015,20.46099]
[1778463135310,32.71,81545.48,0.0,-0.74936,0.00015,20.46099]
[1778463135378,32.71,81542.48,0.0,-0.74981,0.00015,20.44044]
[1778463138653,32.71,81539.09,0.0,-0.75033,0.00015,20.41717]
[1778463139660,32.71,81536.02,0.0,-0.75083,0.00015,20.39467]
[1778463140667,32.71,81539.91,0.0,-0.75025,0.00015,20.42104]
[1778463141674,32.71,81545.41,0.0,-0.74942,0.00015,20.45834]
[1778463143320,32.71,81545.41,0.0,-0.74942,0.00015,20.45834]
[1778463143446,32.71,81545.41,0.0,-0.74942,0.00015,20.45834]
[1778463143560,32.71,81545.41,0.0,-0.74942,0.00015,20.45834]
[1778463143547,32.71,81545.24,0.0,-0.74945,0.00015,20.45691]
[1778463146709,32.7,81554.91,0.0,-0.74799,0.00015,20.52207]
[1778463147716,32.7,81559.36,0.0,-0.74732,0.00015,20.55203]
[1778463149730,32.7,81557.37,0.0,-0.74763,0.00015,20.5382]
[1778463150737,32.7,81559.96,0.0,-0.74724,0.00015,20.55555]
[1778463152751,32.7,81554.27,0.0,-0.74815,0.00015,20.5121]
[1778463155772,32.7,81559.84,0.0,-0.74731,0.00015,20.54941]
[1778463156779,32.7,81567.84,0.0,-0.7461,0.00015,20.60337]
[1778463159026,32.7,81568.19,0.0,-0.74605,0.00015,20.60562]
[1778463159061,32.7,81568.19,0.0,-0.74605,0.00015,20.60562]
[1778463159078,32.7,81568.19,0.0,-0.74605,0.00015,20.60562]
[1778463159127,32.7,81567.72,0.0,-0.74612,0.00015,20.60235]
[1778463163828,32.7,81566.07,0.0,-0.74638,0.00015,20.59076]
[1778463166280,32.7,81565.4,0.0,-0.74649,0.00015,20.58616]
[1778463166314,32.7,81565.4,0.0,-0.74649,0.00015,20.58616]
[1778463166324,32.7,81566.35,0.0,-0.74635,0.00015,20.59231]
[1778463170877,32.69,81568.66,0.0,-0.74601,0.00015,20.60735]
[1778463173898,32.69,81570.32,0.0,-0.74576,0.00015,20.61833]
[1778463178933,32.69,81571.85,0.0,-0.74553,0.00015,20.62839]
[1778463179940,32.69,81573.68,0.0,-0.74525,0.00015,20.64065]
[1778463181954,32.69,81571.8,0.0,-0.74554,0.00015,20.62791]
[1778463185982,32.69,81583.23,0.0,-0.7438,0.00015,20.70457]
[1778463186989,32.69,81588.61,0.0,-0.74298,0.00015,20.7405]
[1778463189003,32.69,81593.31,0.0,-0.74226,0.00015,20.77161]
[1778463190010,32.69,81599.23,0.0,-0.74136,0.00015,20.81093]
[1778463191017,32.69,81604.76,0.0,-0.74051,0.00015,20.84767]
[1778463193035,32.69,81611.2,0.0,-0.73952,0.00015,20.89021]
[1778463194039,32.69,81614.29,0.0,-0.73905,0.00015,20.91053]
[1778463197060,32.69,81620.79,0.0,-0.73805,0.00015,20.9533]
[1778463198067,32.69,81624.72,0.0,-0.73744,0.00015,20.97916]
[1778463199074,32.69,81628.31,0.0,-0.73689,0.00016,21.0027]
[1778463200081,32.69,81633.87,0.0,-0.73603,0.00016,21.03913]
[1778463201088,32.69,81640.63,0.0,-0.73498,0.00016,21.08342]
[1778463203102,32.68,81635.29,0.0,-0.73581,0.00016,21.04816]
[1778463208141,32.68,81633.46,0.0,-0.73611,0.00016,21.03582]
[1778463210155,32.68,81636.29,0.0,-0.73567,0.00016,21.05426]
[1778463211162,32.68,81642.7,0.0,-0.7347,0.00016,21.09175]
[1778463212169,32.68,81647.37,0.0,-0.73398,0.00016,21.12229]
[1778463214183,32.68,81651.23,0.0,-0.73338,0.00016,21.14739]
[1778463219218,32.68,81649.72,0.0,-0.73362,0.00016,21.13712]
[1778463219995,32.68,81649.72,0.0,-0.73362,0.00016,21.13712]
[1778463220063,32.68,81649.72,0.0,-0.73362,0.00016,21.13712]
[1778463220164,32.68,81649.72,0.0,-0.73362,0.00016,21.13703]
[1778463225260,32.68,81650.54,0.0,-0.73351,0.00016,21.1419]
[1778463228282,32.68,81658.01,0.0,-0.73235,0.00016,21.19029]
[1778463229289,32.68,81660.75,0.0,-0.73192,0.00016,21.20797]
[1778463233601,32.68,81662.95,0.0,-0.73158,0.00016,21.22199]
[1778463233688,32.68,81666.94,0.0,-0.73096,0.00016,21.24781]
[1778463233814,32.68,81666.94,0.0,-0.73096,0.00016,21.24781]
[1778463233845,32.68,81666.94,0.0,-0.73096,0.00016,21.24781]
[1778463234060,32.68,81666.94,0.0,-0.73096,0.00016,21.24781]
[1778463234324,32.68,81662.21,0.0,-0.7317,0.00016,21.2171]
[1778463235332,32.68,81655.76,0.0,-0.73271,0.00016,21.17511]
[1778463240366,32.68,81646.09,0.0,-0.73423,0.00016,21.11188]
[1778463242380,32.67,81643.31,0.0,-0.73466,0.00016,21.09361]
[1778463243387,32.67,81635.72,0.0,-0.73584,0.00016,21.04381]
[1778463246412,32.67,81621.36,0.0,-0.73807,0.00015,20.9492]
[1778463247417,32.67,81621.35,0.0,-0.73807,0.00015,20.94915]
[1778463250438,32.68,81619.2,0.0,-0.7384,0.00015,20.93522]
[1778463253459,32.68,81607.29,0.0,-0.74024,0.00015,20.85608]
[1778463254466,32.68,81604.86,0.0,-0.74062,0.00015,20.83982]
[1778463258072,32.67,81604.54,0.0,-0.74067,0.00015,20.83755]
[1778463258118,32.67,81604.54,0.0,-0.74067,0.00015,20.83755]
[1778463258175,32.67,81604.54,0.0,-0.74067,0.00015,20.83755]
[1778463258494,32.67,81604.06,0.0,-0.74075,0.00015,20.83422]
[1778463259501,32.67,81600.68,0.0,-0.74127,0.00015,20.81164]
[1778463261515,32.67,81598.64,0.0,-0.74159,0.00015,20.79795]
[1778463264536,32.67,81596.61,0.0,-0.7419,0.00015,20.7843]
[1778463266859,32.67,81596.8,0.0,-0.74188,0.00015,20.78551]
[1778463266916,32.67,81596.8,0.0,-0.74188,0.00015,20.78551]
[1778463267066,32.67,81596.8,0.0,-0.74188,0.00015,20.78551]
[1778463267558,32.67,81596.83,0.0,-0.74187,0.00015,20.78569]
[1778463271587,32.67,81583.76,0.0,-0.74392,0.00015,20.69346]
[1778463272600,32.67,81582.83,0.0,-0.74406,0.00015,20.68724]
[1778463273605,32.67,81571.82,0.0,-0.74574,0.00015,20.61313]
[1778463274612,32.67,81571.99,0.0,-0.74572,0.00015,20.61431]
[1778463279647,32.67,81566.41,0.0,-0.74656,0.00015,20.57685]
[1778463280654,32.67,81556.79,0.0,-0.74802,0.00015,20.51184]
[1778463285691,32.67,81556.63,0.0,-0.74805,0.00015,20.51055]
[1778463286131,32.67,81556.63,0.0,-0.74805,0.00015,20.51055]
[1778463286182,32.67,81556.63,0.0,-0.74805,0.00015,20.51055]
[1778463286309,32.67,81556.63,0.0,-0.74805,0.00015,20.51055]
[1778463286698,32.67,81556.95,0.0,-0.74801,0.00015,20.51264]
[1778463291733,32.67,81555.17,0.0,-0.74829,0.00015,20.5002]
[1778463292740,32.67,81548.79,0.0,-0.74926,0.00015,20.45681]
[1778463293724,32.67,81548.79,0.0,-0.74926,0.00015,20.45681]
[1778463293747,32.67,81548.35,0.0,-0.74932,0.00015,20.4538]
[1778463293769,32.67,81548.35,0.0,-0.74932,0.00015,20.4538]
[1778463293809,32.67,81548.35,0.0,-0.74932,0.00015,20.4538]
[1778463294754,32.67,81548.18,0.0,-0.74935,0.00015,20.45262]
[1778463297775,32.67,81543.96,0.0,-0.74999,0.00015,20.42386]
[1778463303019,32.67,81544.3,0.0,-0.74994,0.00015,20.42617]
[1778463303061,32.67,81544.3,0.0,-0.74994,0.00015,20.42617]
[1778463303070,32.67,81544.3,0.0,-0.74994,0.00015,20.42617]
[1778463303120,32.67,81544.27,0.0,-0.74994,0.00015,20.42596]
[1778463303817,32.67,81546.74,0.0,-0.74957,0.00015,20.44276]
[1778463306689,32.67,81547.45,0.0,-0.74946,0.00015,20.44755]
[1778463306691,32.67,81547.75,0.0,-0.74942,0.00015,20.44953]
[1778463306813,32.67,81547.75,0.0,-0.74942,0.00015,20.44953]
[1778463306838,32.67,81550.7,0.0,-0.74897,0.00015,20.46958]
[1778463311873,32.67,81557.75,0.0,-0.74791,0.00015,20.51717]
[1778463312880,32.67,81547.92,0.0,-0.7494,0.00015,20.45033]
[1778463313887,32.67,81545.15,0.0,-0.74982,0.00015,20.43143]
[1778463314923,32.67,81545.15,0.0,-0.74982,0.00015,20.43143]
[1778463315075,32.67,81545.15,0.0,-0.74982,0.00015,20.43143]
[1778463315202,32.67,81545.15,0.0,-0.74982,0.00015,20.43143]
[1778463315307,32.67,81545.15,0.0,-0.74982,0.00015,20.43143]
[1778463315354,32.67,81544.72,0.0,-0.74989,0.00015,20.42848]
[1778463315901,32.67,81539.23,0.0,-0.75072,0.00015,20.39103]
[1778463316908,32.67,81538.07,0.0,-0.75089,0.00015,20.38313]
[1778463321944,32.67,81537.14,0.0,-0.75104,0.00015,20.3765]
[1778463324966,32.67,81533.8,0.0,-0.75155,0.00015,20.35321]
[1778463325972,32.67,81532.3,0.0,-0.75178,0.00015,20.34282]
[1778463327986,32.66,81534.69,0.0,-0.75145,0.00015,20.3578]
[1778463330000,32.66,81536.25,0.0,-0.75123,0.00015,20.36817]
[1778463330859,32.66,81536.25,0.0,-0.75123,0.00015,20.36817]
[1778463331063,32.66,81536.25,0.0,-0.75123,0.00015,20.36817]
[1778463331091,32.66,81535.94,0.0,-0.75131,0.00015,20.36129]
[1778463332017,32.66,81534.64,0.0,-0.75151,0.00015,20.35225]
[1778463333023,32.66,81529.46,0.0,-0.75229,0.00015,20.31667]
[1778463334030,32.66,81532.52,0.0,-0.75186,0.00015,20.33664]
[1778463335037,32.65,81535.5,0.0,-0.75141,0.00015,20.3569]
[1778463336113,32.65,81535.5,0.0,-0.75141,0.00015,20.3569]
[1778463336164,32.65,81535.5,0.0,-0.75141,0.00015,20.3569]
[1778463336315,32.65,81535.5,0.0,-0.75141,0.00015,20.3569]
[1778463336335,32.65,81536.39,0.0,-0.75128,0.00015,20.36284]
[1778463337051,32.65,81538.5,0.0,-0.75096,0.00015,20.3771]
[1778463339065,32.65,81535.86,0.0,-0.75137,0.00015,20.35873]
[1778463340073,32.65,81537.15,0.0,-0.75118,0.00015,20.36739]
[1778463342086,32.65,81533.43,0.0,-0.75175,0.00015,20.34162]
[1778463343093,32.65,81530.6,0.0,-0.75218,0.00015,20.32211]
[1778463345108,32.65,81521.37,0.0,-0.75357,0.00015,20.25854]
[1778463346640,32.65,81521.37,0.0,-0.75357,0.00015,20.25854]
[1778463346688,32.65,81521.37,0.0,-0.75357,0.00015,20.25854]
[1778463346812,32.65,81521.37,0.0,-0.75357,0.00015,20.25854]
[1778463346789,32.65,81519.82,0.0,-0.75381,0.00015,20.24769]
[1778463352160,32.65,81518.51,0.0,-0.75402,0.00015,20.2382]
[1778463353275,32.65,81518.51,0.0,-0.75402,0.00015,20.2382]
[1778463353314,32.65,81518.51,0.0,-0.75402,0.00015,20.2382]
[1778463353399,32.65,81518.51,0.0,-0.75402,0.00015,20.2382]
[1778463353413,32.65,81517.95,0.0,-0.7541,0.00015,20.23417]
[1778463354010,32.65,81517.95,0.0,-0.7541,0.00015,20.23417]
[1778463354064,32.65,81517.95,0.0,-0.7541,0.00015,20.23417]
[1778463356188,32.65,81517.63,0.0,-0.75416,0.00015,20.23181]
[1778463357195,32.65,81514.09,0.0,-0.75469,0.00015,20.20735]
[1778463359209,32.65,81503.4,0.0,-0.75629,0.00015,20.13344]
[1778463360222,32.65,81499.41,0.0,-0.75689,0.00015,20.10586]
[1778463361226,32.65,81488.26,0.0,-0.75855,0.00015,20.02849]
[1778463363240,32.65,81487.48,0.0,-0.75867,0.00015,20.02284]
[1778463368084,32.64,81486.98,0.0,-0.75876,0.00015,20.01895]
[1778463370628,32.64,81486.42,0.0,-0.75884,0.00015,20.01486]
[1778463370637,32.64,81486.42,0.0,-0.75884,0.00015,20.01486]
[1778463370811,32.64,81486.42,0.0,-0.75884,0.00015,20.01486]
[1778463370911,32.64,81486.38,0.0,-0.75885,0.00015,20.01443]
[1778463372303,32.64,81479.93,0.0,-0.75981,0.00015,19.96945]
[1778463377338,32.64,81479.03,0.0,-0.75995,0.00015,19.96306]
[1778463381371,32.64,81491.1,0.0,-0.75816,0.00015,20.04702]
[1778463382376,32.64,81498.72,0.0,-0.75702,0.00015,20.09985]
[1778463383383,32.64,81497.35,0.0,-0.75723,0.00015,20.09027]
[1778463384390,32.64,81497.93,0.0,-0.75714,0.00015,20.09415]
[1778463385397,32.64,81499.95,0.0,-0.75684,0.00015,20.108]
[1778463386617,32.64,81499.95,0.0,-0.75684,0.00015,20.108]
[1778463386810,32.64,81499.95,0.0,-0.75684,0.00015,20.108]
[1778463386813,32.64,81499.67,0.0,-0.75689,0.00015,20.10576]
[1778463387014,32.64,81499.67,0.0,-0.75689,0.00015,20.10576]
[1778463387411,32.64,81502.29,0.0,-0.7565,0.00015,20.1239]
[1778463388344,32.64,81502.29,0.0,-0.7565,0.00015,20.1239]
[1778463388559,32.64,81502.29,0.0,-0.7565,0.00015,20.1239]
[1778463388605,32.64,81504.69,0.0,-0.75615,0.00015,20.14017]
[1778463389425,32.64,81506.81,0.0,-0.75583,0.00015,20.15482]
[1778463390432,32.64,81504.93,0.0,-0.75612,0.00015,20.14163]
[1778463392446,32.64,81499.9,0.0,-0.75692,0.00015,20.1016]
[1778463393408,32.64,81499.9,0.0,-0.75692,0.00015,20.1016]
[1778463393460,32.64,81499.9,0.0,-0.75692,0.00015,20.1016]
[1778463393562,32.64,81499.9,0.0,-0.75692,0.00015,20.1016]
[1778463393636,32.64,81499.38,0.0,-0.757,0.00015,20.09784]
[1778463394460,32.64,81501.11,0.0,-0.75674,0.00015,20.10967]
[1778463395467,32.63,81502.53,0.0,-0.75654,0.00015,20.11933]
[1778463398488,32.63,81503.06,0.0,-0.75647,0.00015,20.12247]
[1778463399495,32.63,81504.86,0.0,-0.7562,0.00015,20.13474]
[1778463400502,32.63,81514.0,0.0,-0.75484,0.00015,20.1978]
[1778463402716,32.63,81514.71,0.0,-0.75473,0.00015,20.20255]
[1778463402748,32.63,81514.71,0.0,-0.75473,0.00015,20.20255]
[1778463402820,32.63,81514.71,0.0,-0.75473,0.00015,20.20255]
[1778463402921,32.63,81517.31,0.0,-0.75434,0.00015,20.22033]
[1778463406544,32.63,81519.39,0.0,-0.75404,0.00015,20.2341]
[1778463411409,32.63,81519.42,0.0,-0.75404,0.00015,20.23425]
[1778463411579,32.63,81517.69,0.0,-0.75431,0.00015,20.22207]
[1778463412759,32.63,81519.69,0.0,-0.75401,0.00015,20.23579]
[1778463413593,32.63,81510.69,0.0,-0.75536,0.00015,20.17368]
[1778463415164,32.63,81510.97,0.0,-0.75532,0.00015,20.17561]
[1778463415216,32.63,81510.97,0.0,-0.75532,0.00015,20.17561]
[1778463415313,32.63,81510.97,0.0,-0.75532,0.00015,20.17561]
[1778463415607,32.63,81510.5,0.0,-0.75539,0.00015,20.17237]
[1778463421649,32.63,81511.28,0.0,-0.75527,0.00015,20.17775]
[1778463422656,32.63,81510.57,0.0,-0.75538,0.00015,20.17284]
[1778463423845,32.63,81510.57,0.0,-0.75538,0.00015,20.17284]
[1778463423911,32.63,81510.57,0.0,-0.75538,0.00015,20.17284]
[1778463423849,32.63,81514.34,0.0,-0.75481,0.00015,20.19885]
[1778463424064,32.63,81514.34,0.0,-0.75481,0.00015,20.19885]
[1778463424670,32.63,81516.61,0.0,-0.75447,0.00015,20.21447]
[1778463425677,32.63,81517.54,0.0,-0.75433,0.00015,20.22083]
[1778463426684,32.63,81520.99,0.0,-0.75382,0.00015,20.24453]
[1778463427691,32.63,81517.98,0.0,-0.75427,0.00015,20.22373]
[1778463428609,32.63,81517.98,0.0,-0.75427,0.00015,20.22373]
[1778463428660,32.63,81517.98,0.0,-0.75427,0.00015,20.22373]
[1778463428810,32.63,81517.98,0.0,-0.75427,0.00015,20.22373]
[1778463428890,32.63,81516.13,0.0,-0.75455,0.00015,20.21093]
[1778463429705,32.63,81508.34,0.0,-0.75572,0.00015,20.15713]
[1778463430712,32.63,81507.63,0.0,-0.75583,0.00015,20.15223]
[1778463432726,32.63,81493.34,0.0,-0.75797,0.00015,20.05301]
[1778463433733,32.63,81490.39,0.0,-0.75841,0.00015,20.03239]
[1778463435252,32.63,81489.55,0.0,-0.75854,0.00015,20.02645]
[1778463435303,32.63,81489.55,0.0,-0.75854,0.00015,20.02645]
[1778463435311,32.63,81489.55,0.0,-0.75854,0.00015,20.02645]
[1778463435747,32.63,81489.25,0.0,-0.75858,0.00015,20.02428]
[1778463440782,32.62,81486.23,0.0,-0.75904,0.00015,20.00287]
[1778463441929,32.62,81486.23,0.0,-0.75904,0.00015,20.00287]
[1778463444810,32.62,81490.55,0.0,-0.7584,0.00015,20.0327]
[1778463445273,32.62,81490.55,0.0,-0.7584,0.00015,20.0327]
[1778463445311,32.62,81490.55,0.0,-0.7584,0.00015,20.0327]
[1778463445387,32.62,81490.55,0.0,-0.7584,0.00015,20.0327]
[1778463445560,32.62,81490.55,0.0,-0.7584,0.00015,20.0327]
[1778463445817,32.62,81494.69,0.0,-0.75779,0.00015,20.06138]
[1778463446824,32.62,81495.84,0.0,-0.75762,0.00015,20.06925]
[1778463448838,32.62,81491.33,0.0,-0.7583,0.00015,20.03767]
[1778463449998,32.62,81491.33,0.0,-0.7583,0.00015,20.03767]
[1778463450047,32.62,81488.66,0.0,-0.7587,0.00015,20.01902]
[1778463450063,32.62,81488.66,0.0,-0.7587,0.00015,20.01902]
[1778463450852,32.62,81488.77,0.0,-0.75868,0.00015,20.01972]
[1778463454880,32.62,81482.98,0.0,-0.75958,0.00015,19.97455]
[1778463455628,32.62,81482.98,0.0,-0.75958,0.00015,19.97455]
[1778463455681,32.62,81482.98,0.0,-0.75958,0.00015,19.97455]
[1778463455813,32.62,81482.98,0.0,-0.75958,0.00015,19.97455]
[1778463455887,32.62,81480.38,0.0,-0.75997,0.00015,19.95641]
[1778463457902,32.62,81465.85,0.0,-0.76212,0.00015,19.85485]
[1778463458909,32.62,81462.27,0.0,-0.76265,0.00015,19.82988]
[1778463461293,32.62,81461.47,0.0,-0.76276,0.00015,19.82446]
[1778463461594,32.62,81461.47,0.0,-0.76276,0.00015,19.82446]
[1778463461632,32.62,81461.47,0.0,-0.76276,0.00015,19.82446]
[1778463461808,32.62,81461.47,0.0,-0.76276,0.00015,19.82446]
[1778463461930,32.62,81462.37,0.0,-0.76263,0.00015,19.83069]
[1778463462610,32.62,81462.37,0.0,-0.76263,0.00015,19.83069]
[1778463462812,32.62,81462.37,0.0,-0.76263,0.00015,19.83069]
[1778463462937,32.62,81462.13,0.0,-0.76267,0.00015,19.82892]
[1778463465958,32.62,81462.92,0.0,-0.76256,0.00015,19.83414]
[1778463468979,32.62,81461.96,0.0,-0.76271,0.00015,19.82704]
[1778463469986,32.62,81462.5,0.0,-0.76263,0.00015,19.83072]
[1778463470240,32.62,81462.5,0.0,-0.76263,0.00015,19.83072]
[1778463470292,32.62,81462.5,0.0,-0.76263,0.00015,19.83072]
[1778463470310,32.62,81462.5,0.0,-0.76263,0.00015,19.83072]
[1778463470993,32.62,81459.65,0.0,-0.76305,0.00015,19.81059]
[1778463473007,32.62,81460.99,0.0,-0.76286,0.00015,19.81979]
[1778463478042,32.62,81461.0,0.0,-0.76287,0.00015,19.81931]
[1778463482070,32.61,81460.58,0.0,-0.76294,0.00015,19.81591]
[1778463483077,32.61,81459.61,0.0,-0.76309,0.00015,19.809]
[1778463485091,32.61,81459.11,0.0,-0.76316,0.00015,19.80528]
[1778463486674,32.61,81459.11,0.0,-0.76316,0.00015,19.80528]
[1778463486808,32.61,81459.11,0.0,-0.76316,0.00015,19.80528]
[1778463486834,32.61,81458.36,0.0,-0.76328,0.00015,19.79983]
[1778463487060,32.61,81458.36,0.0,-0.76328,0.00015,19.79983]
[1778463487105,32.61,81460.08,0.0,-0.76303,0.00015,19.81191]
[1778463488112,32.61,81460.6,0.0,-0.76295,0.00015,19.81546]
[1778463491710,32.61,81460.57,0.0,-0.76296,0.00015,19.81503]
[1778463491762,32.61,81460.57,0.0,-0.76296,0.00015,19.81503]
[1778463491809,32.61,81460.57,0.0,-0.76296,0.00015,19.81503]
[1778463491811,32.61,81461.23,0.0,-0.76287,0.00015,19.81944]
[1778463492140,32.61,81462.38,0.0,-0.7627,0.00015,19.82751]
[1778463493147,32.61,81464.09,0.0,-0.76245,0.00015,19.83938]
[1778463494154,32.61,81466.38,0.0,-0.76211,0.00015,19.8553]
[1778463495161,32.61,81469.61,0.0,-0.76164,0.00015,19.87778]
[1778463496571,32.61,81469.61,0.0,-0.76164,0.00015,19.87778]
[1778463496628,32.61,81469.61,0.0,-0.76164,0.00015,19.87778]
[1778463496811,32.61,81469.61,0.0,-0.76164,0.00015,19.87778]
[1778463496912,32.61,81468.96,0.0,-0.76174,0.00015,19.87288]
[1778463497175,32.61,81469.69,0.0,-0.76163,0.00015,19.87799]
[1778463498182,32.61,81473.46,0.0,-0.76108,0.00015,19.9042]
[1778463499189,32.61,81480.47,0.0,-0.76004,0.00015,19.9531]
[1778463500920,32.61,81480.47,0.0,-0.76004,0.00015,19.9531]
[1778463500971,32.61,81480.47,0.0,-0.76004,0.00015,19.9531]
[1778463500943,32.61,81480.53,0.0,-0.76003,0.00015,19.95353]
[1778463501313,32.61,81480.53,0.0,-0.76003,0.00015,19.95353]
[1778463501412,32.61,81480.75,0.0,-0.76,0.00015,19.95507]
[1778463503217,32.61,81479.65,0.0,-0.76016,0.00015,19.94742]
[1778463505231,32.61,81480.52,0.0,-0.76003,0.00015,19.95353]
[1778463509259,32.61,81482.47,0.0,-0.75974,0.00015,19.96722]
[1778463512275,32.61,81482.82,0.0,-0.75972,0.00015,19.96504]
[1778463513312,32.61,81482.64,0.0,-0.75975,0.00015,19.9638]
[1778463513413,32.61,81483.81,0.0,-0.75958,0.00015,19.97198]
[1778463517322,32.61,81489.19,0.0,-0.75877,0.00015,20.00952]
[1778463518329,32.61,81492.32,0.0,-0.75831,0.00015,20.03127]
[1778463519336,32.61,81495.89,0.0,-0.75778,0.00015,20.05604]
[1778463523364,32.61,81507.17,0.0,-0.75609,0.00015,20.13397]
[1778463524724,32.61,81508.36,0.0,-0.75592,0.00015,20.14189]
[1778463530413,32.61,81508.91,0.0,-0.75585,0.00015,20.14529]
[1778463535448,32.6,81508.94,0.0,-0.75586,0.00015,20.1448]
[1778463540066,32.6,81509.05,0.0,-0.75586,0.00015,20.14507]
[1778463540118,32.6,81509.05,0.0,-0.75586,0.00015,20.14474]
[1778463540311,32.6,81509.05,0.0,-0.75586,0.00015,20.14474]
[1778463541054,32.6,81508.58,0.0,-0.75594,0.00015,20.14132]
[1778463541314,32.6,81508.58,0.0,-0.75594,0.00015,20.14132]
[1778463541419,32.6,81508.58,0.0,-0.75594,0.00015,20.14132]
[1778463541706,32.6,81508.58,0.0,-0.75594,0.00015,20.14132]
[1778463541795,32.6,81508.38,0.0,-0.75597,0.00015,20.13994]
[1778463542503,32.6,81499.59,0.0,-0.75729,0.00015,20.07887]
[1778463545447,32.6,81498.98,0.0,-0.75738,0.00015,20.07438]
[1778463550560,32.6,81497.83,0.0,-0.75757,0.00015,20.06585]
[1778463555595,32.6,81496.25,0.0,-0.75781,0.00015,20.05438]
[1778463560064,32.59,81496.1,0.0,-0.75784,0.00015,20.0531]
[1778463560116,32.59,81496.1,0.0,-0.75784,0.00015,20.0531]
[1778463560638,32.59,81494.51,0.0,-0.75808,0.00015,20.0419]
[1778463561564,32.59,81494.51,0.0,-0.75808,0.00015,20.0419]
[1778463562644,32.59,81496.41,0.0,-0.7578,0.00015,20.05498]
[1778463563651,32.59,81497.05,0.0,-0.75771,0.00015,20.05935]
[1778463564380,32.59,81497.05,0.0,-0.75771,0.00015,20.05935]
[1778463564658,32.59,81498.15,0.0,-0.75755,0.00015,20.0669]
[1778463565665,32.59,81498.81,0.0,-0.75745,0.00015,20.07139]
[1778463566672,32.59,81498.4,0.0,-0.75751,0.00015,20.06843]
[1778463567679,32.59,81498.89,0.0,-0.75744,0.00015,20.07173]
[1778463570700,32.59,81490.24,0.0,-0.75874,0.00015,20.01125]
[1778463572714,32.59,81481.36,0.0,-0.7601,0.00015,19.94463]
[1778463577749,32.59,81478.78,0.0,-0.76048,0.00015,19.92674]
[1778463583791,32.59,81479.89,0.0,-0.7603,0.00015,19.93496]
[1778463584798,32.59,81484.57,0.0,-0.75961,0.00015,19.96769]
[1778463588828,32.59,81490.04,0.0,-0.75879,0.00015,20.0059]
[1778463592856,32.59,81492.53,0.0,-0.75842,0.00015,20.02317]
[1778463597891,32.59,81492.21,0.0,-0.75847,0.00015,20.02085]
[1778463600912,32.59,81486.97,0.0,-0.75925,0.00015,19.98434]
[1778463605947,32.59,81484.1,0.0,-0.75967,0.00015,19.96448]
[1778463607961,32.59,81479.69,0.0,-0.76033,0.00015,19.93382]
[1778463611990,32.59,81476.15,0.0,-0.76085,0.00015,19.9094]
[1778463617025,32.6,81471.2,0.0,-0.76157,0.00015,19.87522]
[1778463620046,32.6,81468.12,0.0,-0.76202,0.00015,19.85402]
[1778463622060,32.6,81464.93,0.0,-0.76249,0.00015,19.8318]
[1778463623067,32.6,81461.45,0.0,-0.763,0.00015,19.80739]
[1778463625083,32.6,81457.36,0.0,-0.7636,0.00015,19.77876]
[1778463627097,32.6,81454.19,0.0,-0.76406,0.00015,19.75661]
[1778463628104,32.6,81447.56,0.0,-0.76504,0.00015,19.70989]
[1778463631125,32.6,81451.02,0.0,-0.76456,0.00015,19.72979]
[1778463632132,32.6,81454.29,0.0,-0.76408,0.00015,19.75282]
[1778463637172,32.6,81462.63,0.0,-0.76285,0.00015,19.81128]
[1778463638179,32.6,81473.96,0.0,-0.76118,0.00015,19.8906]
[1778463639186,32.6,81476.28,0.0,-0.76083,0.00015,19.90691]
[1778463644223,32.6,81485.59,0.0,-0.75944,0.00015,19.97219]
[1778463649258,32.6,81488.09,0.0,-0.75907,0.00015,19.98955]
[1778463651272,32.6,81482.07,0.0,-0.75997,0.00015,19.94755]
[1778463656307,32.6,81482.99,0.0,-0.75983,0.00015,19.95401]
[1778463657314,32.6,81488.79,0.0,-0.75897,0.00015,19.99448]
[1778463659328,32.6,81497.21,0.0,-0.75771,0.00015,20.05301]
[1778463660335,32.6,81498.4,0.0,-0.75754,0.00015,20.06121]
[1778463662349,32.6,81498.06,0.0,-0.75759,0.00015,20.05869]
[1778463663356,32.6,81500.73,0.0,-0.75719,0.00015,20.07715]
[1778463664363,32.6,81501.23,0.0,-0.75712,0.00015,20.08052]
[1778463666378,32.6,81502.38,0.0,-0.75695,0.00015,20.08829]
[1778463667385,32.6,81501.66,0.0,-0.75706,0.00015,20.08319]
[1778463668392,32.6,81504.3,0.0,-0.75667,0.00015,20.10139]
[1778463670406,32.6,81504.93,0.0,-0.75658,0.00015,20.10551]
[1778463671413,32.6,81509.17,0.0,-0.75595,0.00015,20.13474]
[1778463672421,32.6,81508.12,0.0,-0.75611,0.00015,20.12744]
[1778463675636,32.6,81508.52,0.0,-0.75605,0.00015,20.13016]
[1778463677456,32.59,81513.64,0.0,-0.75528,0.00015,20.16546]
[1778463678462,32.59,81518.68,0.0,-0.75453,0.00015,20.20019]
[1778463681484,32.59,81520.92,0.0,-0.7542,0.00015,20.21531]
[1778463682491,32.59,81522.13,0.0,-0.75402,0.00015,20.22353]
[1778463683498,32.59,81513.75,0.0,-0.75528,0.00015,20.16557]
[1778463685512,32.59,81512.83,0.0,-0.75542,0.00015,20.15907]
[1778463686519,32.59,81513.63,0.0,-0.7553,0.00015,20.16453]
[1778463688533,32.59,81515.74,0.0,-0.75499,0.00015,20.17895]
[1778463690547,32.59,81518.09,0.0,-0.75464,0.00015,20.19498]
[1778463692561,32.59,81517.09,0.0,-0.75483,0.00015,20.18323]
[1778463693568,32.59,81513.32,0.0,-0.7554,0.00015,20.15708]
[1778463694575,32.59,81511.21,0.0,-0.75572,0.00015,20.14241]
[1778463696589,32.59,81513.26,0.0,-0.75541,0.00015,20.15646]
[1778463697605,32.59,81516.62,0.0,-0.75491,0.00015,20.17961]
[1778463698610,32.59,81522.83,0.0,-0.75398,0.00015,20.22237]
[1778463702638,32.59,81523.17,0.0,-0.75393,0.00015,20.22462]
[1778463705659,32.59,81525.66,0.0,-0.75356,0.00015,20.24163]
[1778463706667,32.59,81528.13,0.0,-0.75319,0.00015,20.25857]
[1778463707677,32.59,81539.23,0.0,-0.75151,0.00015,20.33471]
[1778463708680,32.59,81545.96,0.0,-0.75049,0.00015,20.38068]
[1778463710694,32.59,81542.55,0.0,-0.751,0.00015,20.35768]
[1778463711701,32.59,81541.32,0.0,-0.75119,0.00015,20.34928]
[1778463713715,32.59,81542.53,0.0,-0.751,0.00015,20.35755]
[1778463718750,32.59,81541.63,0.0,-0.75113,0.00015,20.35164]
[1778463720764,32.59,81536.38,0.0,-0.75193,0.00015,20.31577]
[1778463722778,32.59,81532.69,0.0,-0.75248,0.00015,20.29059]
[1778463723785,32.59,81529.51,0.0,-0.75296,0.00015,20.26881]
[1778463725799,32.59,81525.65,0.0,-0.75354,0.00015,20.2422]
[1778463726806,32.59,81536.49,0.0,-0.75191,0.00015,20.31672]
[1778463727813,32.59,81541.51,0.0,-0.75114,0.00015,20.35119]
[1778463730834,32.59,81543.43,0.0,-0.75085,0.00015,20.36441]
[1778463732852,32.59,81548.71,0.0,-0.75005,0.00015,20.40033]
[1778463734862,32.59,81550.37,0.0,-0.74981,0.00015,20.41132]
[1778463737883,32.59,81543.78,0.0,-0.75082,0.00015,20.3659]
[1778463738891,32.59,81540.63,0.0,-0.7513,0.00015,20.34426]
[1778463741912,32.59,81536.69,0.0,-0.7519,0.00015,20.31696]
[1778463742919,32.59,81530.4,0.0,-0.75286,0.00015,20.27362]
[1778463743926,32.59,81529.23,0.0,-0.75303,0.00015,20.26546]
[1778463745940,32.58,81531.63,0.0,-0.75268,0.00015,20.28174]
[1778463747954,32.58,81533.21,0.0,-0.75244,0.00015,20.29234]
[1778463751982,32.58,81534.85,0.0,-0.75224,0.00015,20.29841]
[1778463755006,32.58,81537.38,0.0,-0.75187,0.00015,20.31531]
[1778463758024,32.58,81535.75,0.0,-0.75213,0.00015,20.30362]
[1778463759031,32.58,81537.13,0.0,-0.75192,0.00015,20.31293]
[1778463764066,32.58,81537.57,0.0,-0.75188,0.00015,20.31511]
[1778463768094,32.57,81538.79,0.0,-0.75171,0.00015,20.32279]
[1778463774136,32.57,81544.79,0.0,-0.75081,0.00015,20.36356]
[1778463775144,32.57,81546.22,0.0,-0.75059,0.00015,20.37325]
[1778463778164,32.57,81557.01,0.0,-0.74895,0.00015,20.44696]
[1778463779172,32.57,81560.27,0.0,-0.74845,0.00015,20.46911]
[1778463781185,32.57,81555.65,0.0,-0.74916,0.00015,20.43752]
[1778463783201,32.57,81552.3,0.0,-0.74967,0.00015,20.4146]
[1778463784208,32.57,81550.2,0.0,-0.74999,0.00015,20.40024]
[1778463787230,32.57,81547.88,0.0,-0.75035,0.00015,20.38436]
[1778463788236,32.57,81543.65,0.0,-0.75099,0.00015,20.35543]
[1778463790250,32.57,81540.3,0.0,-0.75149,0.00015,20.33257]
[1778463791257,32.57,81546.89,0.0,-0.75049,0.00015,20.37775]
[1778463792264,32.57,81545.3,0.0,-0.75073,0.00015,20.36689]
[1778463797299,32.57,81545.13,0.0,-0.75076,0.00015,20.36587]
[1778463801327,32.57,81543.4,0.0,-0.75102,0.00015,20.35414]
[1778463803341,32.57,81541.68,0.0,-0.75128,0.00015,20.3422]
[1778463804348,32.57,81532.33,0.0,-0.7527,0.00015,20.27785]
[1778463805355,32.57,81530.95,0.0,-0.75291,0.00015,20.26824]
[1778463807369,32.57,81528.94,0.0,-0.75322,0.00015,20.25419]
[1778463812411,32.57,81531.2,0.0,-0.75292,0.00015,20.26461]
[1778463816439,32.57,81532.96,0.0,-0.75267,0.00015,20.2762]
[1778463817446,32.57,81535.24,0.0,-0.75233,0.00015,20.29172]
[1778463819460,32.57,81536.66,0.0,-0.75212,0.00015,20.30116]
[1778463822481,32.56,81528.31,0.0,-0.75339,0.00015,20.24323]
[1778463827518,32.56,81527.13,0.0,-0.75358,0.00015,20.23457]
[1778463830541,32.56,81528.55,0.0,-0.75338,0.00015,20.24402]
[1778463835576,32.56,81532.0,0.0,-0.75287,0.00015,20.26715]
[1778463836583,32.56,81536.76,0.0,-0.75215,0.00015,20.29971]
[1778463840611,32.56,81533.7,0.0,-0.75263,0.00015,20.27793]
[1778463841618,32.56,81526.54,0.0,-0.75372,0.00015,20.22848]
[1778463846653,32.55,81530.61,0.0,-0.75312,0.00015,20.25596]
[1778463849675,32.55,81532.2,0.0,-0.75289,0.00015,20.26646]
[1778463854710,32.55,81533.03,0.0,-0.75278,0.00015,20.27136]
[1778463855717,32.55,81531.11,0.0,-0.75307,0.00015,20.25799]
[1778463860752,32.55,81530.45,0.0,-0.75319,0.00015,20.25272]
[1778463864780,32.54,81527.95,0.0,-0.75358,0.00015,20.23492]
[1778463866794,32.54,81526.89,0.0,-0.75375,0.00015,20.22734]
[1778463870822,32.54,81525.59,0.0,-0.75395,0.00015,20.21789]
[1778463876864,32.54,81525.88,0.0,-0.75396,0.00015,20.21458]
[1778463877871,32.54,81521.44,0.0,-0.75463,0.00015,20.18381]
[1778463878878,32.54,81517.7,0.0,-0.7552,0.00015,20.15783]
[1778463880892,32.54,81516.53,0.0,-0.75538,0.00015,20.14959]
[1778463883157,32.54,81506.52,0.0,-0.75689,0.00015,20.07999]
[1778463883924,32.54,81489.88,0.0,-0.75938,0.00015,19.96409]
[1778463884925,32.54,81484.89,0.0,-0.76012,0.00015,19.92904]
[1778463885931,32.54,81484.07,0.0,-0.76025,0.00015,19.92323]
[1778463887945,32.54,81479.41,0.0,-0.76094,0.00015,19.89054]
[1778463892980,32.54,81477.16,0.0,-0.76127,0.00015,19.87489]
[1778463895224,32.54,81477.11,0.0,-0.76128,0.00015,19.87459]
[1778463901036,32.54,81471.51,0.0,-0.7621,0.00015,19.8357]
[1778463902043,32.54,81464.88,0.0,-0.76308,0.00015,19.78919]
[1778463904057,32.54,81473.04,0.0,-0.76187,0.00015,19.84684]
[1778463905064,32.54,81476.61,0.0,-0.76133,0.00015,19.87199]
[1778463906071,32.54,81473.34,0.0,-0.76182,0.00015,19.84913]
[1778463909092,32.54,81467.13,0.0,-0.76273,0.00015,19.80574]
[1778463914128,32.54,81465.08,0.0,-0.76303,0.00015,19.79175]
[1778463918157,32.54,81454.25,0.0,-0.76463,0.00015,19.71534]
[1778463919164,32.54,81449.14,0.0,-0.76538,0.00015,19.6792]
[1778463921178,32.54,81445.63,0.0,-0.7659,0.00015,19.65436]
[1778463925206,32.54,81431.46,0.0,-0.76797,0.00015,19.554]
[1778463926213,32.54,81430.42,0.0,-0.76812,0.00015,19.54674]
[1778463927302,32.54,81430.42,0.0,-0.76812,0.00015,19.54674]
[1778463927771,32.54,81430.29,0.0,-0.76814,0.00015,19.54596]
[1778463928227,32.54,81405.64,0.0,-0.77173,0.00015,19.37008]
[1778463929234,32.54,81402.55,0.0,-0.77218,0.00014,19.34807]
[1778463931370,32.54,81401.09,0.0,-0.77238,0.00014,19.33785]
[1778463933639,32.55,81400.19,0.0,-0.77254,0.00014,19.32718]
[1778463933794,32.55,81400.19,0.0,-0.77254,0.00014,19.32718]
[1778463933812,32.55,81400.19,0.0,-0.77254,0.00014,19.32718]
[1778463941318,32.55,81392.18,0.0,-0.77369,0.00014,19.27032]
[1778463942325,32.55,81387.3,0.0,-0.77439,0.00014,19.23527]
[1778463945346,32.55,81382.8,0.0,-0.77503,0.00014,19.20305]
[1778463946354,32.55,81388.58,0.0,-0.7742,0.00014,19.24467]
[1778463947528,32.55,81388.58,0.0,-0.7742,0.00014,19.24467]
[1778463947360,32.55,81394.41,0.0,-0.77336,0.00014,19.28657]
[1778463951430,32.55,81406.15,0.0,-0.77165,0.00015,19.37105]
[1778463952430,32.55,81410.84,0.0,-0.77097,0.00015,19.40466]
[1778463953437,32.55,81421.39,0.0,-0.76943,0.00015,19.47996]
[1778463954444,32.55,81425.77,0.0,-0.76879,0.00015,19.51122]
[1778463955451,32.55,81426.79,0.0,-0.76864,0.00015,19.51853]
[1778463960486,32.55,81425.81,0.0,-0.76878,0.00015,19.51175]
[1778463961289,32.55,81425.81,0.0,-0.76878,0.00015,19.51175]
[1778463961493,32.55,81420.52,0.0,-0.76955,0.00015,19.47413]
[1778463962500,32.55,81422.86,0.0,-0.76921,0.00015,19.49089]
[1778463963507,32.55,81420.26,0.0,-0.76959,0.00015,19.47244]
[1778463966528,32.55,81421.39,0.0,-0.76942,0.00015,19.48077]
[1778463967535,32.55,81420.08,0.0,-0.76961,0.00015,19.47152]
[1778463968543,32.55,81420.55,0.0,-0.76953,0.00015,19.47496]
[1778463969993,32.55,81420.23,0.0,-0.76958,0.00015,19.47278]
[1778463970048,32.55,81420.23,0.0,-0.76958,0.00015,19.47278]
[1778463970060,32.55,81420.23,0.0,-0.76958,0.00015,19.47278]
[1778463970557,32.55,81420.6,0.0,-0.76952,0.00015,19.47551]
[1778463971564,32.55,81418.59,0.0,-0.76981,0.00015,19.46128]
[1778463974585,32.55,81419.0,0.0,-0.76975,0.00015,19.46452]
[1778463977606,32.55,81418.16,0.0,-0.76986,0.00015,19.45885]
[1778463978613,32.55,81414.72,0.0,-0.77036,0.00015,19.4343]
[1778463979620,32.55,81414.18,0.0,-0.77044,0.00015,19.43045]
[1778463980627,32.55,81412.27,0.0,-0.77072,0.00015,19.41683]
[1778463981634,32.55,81407.06,0.0,-0.77148,0.00015,19.37962]
[1778463986290,32.56,81404.49,0.0,-0.77185,0.00014,19.36145]
[1778463986313,32.56,81404.49,0.0,-0.77185,0.00014,19.36145]
[1778463986341,32.56,81404.49,0.0,-0.77185,0.00014,19.36145]
[1778463986559,32.56,81404.49,0.0,-0.77185,0.00014,19.36145]
[1778463986576,32.56,81404.44,0.0,-0.77185,0.00014,19.36125]
[1778463989690,32.56,81416.92,0.0,-0.77003,0.00015,19.45062]
[1778463990698,32.56,81422.81,0.0,-0.76917,0.00015,19.49256]
[1778463993719,32.56,81422.06,0.0,-0.76932,0.00015,19.48236]
[1778463995185,32.56,81422.06,0.0,-0.76932,0.00015,19.48236]
[1778463995263,32.56,81422.06,0.0,-0.76932,0.00015,19.48236]
[1778463995308,32.56,81422.06,0.0,-0.76932,0.00015,19.48236]
[1778463995364,32.56,81422.66,0.0,-0.76924,0.00015,19.48651]
[1778464000769,32.55,81423.37,0.0,-0.76914,0.00015,19.49127]
[1778464003790,32.55,81422.73,0.0,-0.76924,0.00015,19.48653]
[1778464004797,32.55,81422.09,0.0,-0.76933,0.00015,19.48192]
[1778464005804,32.55,81420.43,0.0,-0.76957,0.00015,19.47005]
[1778464006811,32.55,81421.39,0.0,-0.76944,0.00015,19.47685]
[1778464008940,32.55,81421.45,0.0,-0.76943,0.00015,19.47724]
[1778464008989,32.55,81421.45,0.0,-0.76943,0.00015,19.47724]
[1778464009063,32.55,81421.45,0.0,-0.76943,0.00015,19.47724]
[1778464009164,32.55,81421.45,0.0,-0.76943,0.00015,19.47715]
[1778464009833,32.55,81425.42,0.0,-0.76885,0.00015,19.50541]
[1778464010840,32.55,81426.05,0.0,-0.76876,0.00015,19.50996]
[1778464015875,32.55,81425.94,0.0,-0.76877,0.00015,19.50948]
[1778464017889,32.56,81422.26,0.0,-0.7693,0.00015,19.48342]
[1778464018896,32.56,81419.06,0.0,-0.76977,0.00015,19.4607]
[1778464019903,32.56,81415.66,0.0,-0.77026,0.00015,19.43646]
[1778464020910,32.56,81414.08,0.0,-0.77049,0.00015,19.42521]
[1778464021917,32.56,81411.58,0.0,-0.77085,0.00015,19.40741]
[1778464024939,32.56,81414.28,0.0,-0.77046,0.00015,19.42687]
[1778464025946,32.56,81415.88,0.0,-0.77022,0.00015,19.43834]
[1778464026953,32.56,81416.12,0.0,-0.77019,0.00015,19.44009]
[1778464027704,32.56,81416.12,0.0,-0.77019,0.00015,19.44009]
[1778464027750,32.56,81416.12,0.0,-0.77019,0.00015,19.44009]
[1778464027809,32.56,81416.12,0.0,-0.77019,0.00015,19.44009]
[1778464027960,32.56,81416.39,0.0,-0.77014,0.00015,19.44212]
[1778464029974,32.56,81415.82,0.0,-0.77022,0.00015,19.43826]
[1778464030981,32.56,81416.26,0.0,-0.77016,0.00015,19.4415]
[1778464031988,32.56,81416.68,0.0,-0.77009,0.00015,19.4446]
[1778464032995,32.56,81415.48,0.0,-0.77027,0.00015,19.43614]
[1778464034002,32.56,81415.98,0.0,-0.77019,0.00015,19.4398]
[1778464036020,32.56,81416.53,0.0,-0.77011,0.00015,19.44393]
[1778464037156,32.56,81416.53,0.0,-0.77011,0.00015,19.44393]
[1778464037208,32.56,81416.53,0.0,-0.77011,0.00015,19.44393]
[1778464037310,32.56,81416.53,0.0,-0.77011,0.00015,19.44393]
[1778464037411,32.56,81416.31,0.0,-0.77014,0.00015,19.44256]
[1778464040046,32.56,81422.5,0.0,-0.76923,0.00015,19.48685]
[1778464041052,32.56,81427.04,0.0,-0.76856,0.00015,19.51927]
[1778464042059,32.56,81427.97,0.0,-0.76843,0.00015,19.52595]
[1778464044073,32.56,81429.63,0.0,-0.76818,0.00015,19.5381]
[1778464045080,32.56,81437.76,0.0,-0.76698,0.00015,19.59596]
[1778464046087,32.56,81441.64,0.0,-0.76641,0.00015,19.6236]
[1778464048101,32.56,81441.95,0.0,-0.76636,0.00015,19.62596]
[1778464049108,32.56,81448.68,0.0,-0.76537,0.00015,19.67361]
[1778464050115,32.56,81453.9,0.0,-0.7646,0.00015,19.71052]
[1778464051122,32.56,81454.97,0.0,-0.76448,0.00015,19.71341]
[1778464053136,32.56,81456.16,0.0,-0.7643,0.00015,19.72168]
[1778464058158,32.56,81456.3,0.0,-0.76429,0.00015,19.72247]
[1778464058309,32.56,81456.3,0.0,-0.76429,0.00015,19.72247]
[1778464058410,32.56,81456.28,0.0,-0.76429,0.00015,19.72229]
[1778464060185,32.56,81463.35,0.0,-0.76325,0.00015,19.77198]
[1778464061192,32.56,81467.13,0.0,-0.76269,0.00015,19.79859]
[1778464062199,32.56,81468.5,0.0,-0.76249,0.00015,19.80821]
[1778464063206,32.56,81472.42,0.0,-0.76191,0.00015,19.83573]
[1778464064213,32.56,81475.55,0.0,-0.76144,0.00015,19.85764]
[1778464065220,32.56,81463.42,0.0,-0.76324,0.00015,19.77253]
[1778464066227,32.56,81458.05,0.0,-0.76403,0.00015,19.73489]
[1778464067234,32.56,81456.68,0.0,-0.76423,0.00015,19.72544]
[1778464069568,32.56,81456.41,0.0,-0.76426,0.00015,19.72375]
[1778464069613,32.56,81456.41,0.0,-0.76426,0.00015,19.72375]
[1778464069665,32.56,81456.37,0.0,-0.76426,0.00015,19.72369]
[1778464069812,32.56,81456.37,0.0,-0.76426,0.00015,19.72369]
[1778464073276,32.57,81458.55,0.0,-0.76392,0.00015,19.73992]
[1778464075291,32.57,81452.88,0.0,-0.76475,0.00015,19.70029]
[1778464078312,32.57,81447.81,0.0,-0.7655,0.00015,19.66458]
[1778464081333,32.57,81444.27,0.0,-0.76602,0.00015,19.63959]
[1778464084221,32.57,81443.59,0.0,-0.76611,0.00015,19.63486]
[1778464084265,32.57,81443.59,0.0,-0.76611,0.00015,19.63486]
[1778464084308,32.57,81443.59,0.0,-0.76611,0.00015,19.63486]
[1778464084354,32.57,81443.11,0.0,-0.76618,0.00015,19.6315]
[1778464087375,32.57,81438.07,0.0,-0.76692,0.00015,19.59595]
[1778464088382,32.57,81435.46,0.0,-0.7673,0.00015,19.57753]
[1778464089390,32.57,81433.47,0.0,-0.76759,0.00015,19.56352]
[1778464090397,32.57,81434.52,0.0,-0.76743,0.00015,19.57109]
[1778464091404,32.57,81436.06,0.0,-0.76721,0.00015,19.58211]
[1778464095550,32.57,81435.87,0.0,-0.76723,0.00015,19.58103]
[1778464095565,32.57,81435.87,0.0,-0.76723,0.00015,19.58103]
[1778464095602,32.57,81435.87,0.0,-0.76723,0.00015,19.58103]
[1778464095652,32.57,81435.32,0.0,-0.76731,0.00015,19.57722]
[1778464096439,32.57,81434.38,0.0,-0.76744,0.00015,19.57065]
[1778464096939,32.57,81434.38,0.0,-0.76744,0.00015,19.57065]
[1778464097063,32.57,81434.38,0.0,-0.76744,0.00015,19.57065]
[1778464097446,32.57,81433.04,0.0,-0.76764,0.00015,19.56124]
[1778464098453,32.57,81434.78,0.0,-0.76738,0.00015,19.57368]
[1778464101474,32.57,81440.46,0.0,-0.76654,0.00015,19.61419]
[1778464102481,32.57,81445.63,0.0,-0.76578,0.00015,19.65081]
[1778464106410,32.57,81446.28,0.0,-0.76568,0.00015,19.65569]
[1778464106461,32.57,81446.28,0.0,-0.76568,0.00015,19.65569]
[1778464106563,32.57,81446.28,0.0,-0.76568,0.00015,19.65569]
[1778464106664,32.58,81447.56,0.0,-0.76549,0.00015,19.66483]
[1778464109530,32.58,81443.41,0.0,-0.76609,0.00015,19.63568]
[1778464110537,32.58,81444.48,0.0,-0.76594,0.00015,19.64329]
[1778464112551,32.58,81446.79,0.0,-0.76563,0.00015,19.65506]
[1778464113633,32.58,81446.79,0.0,-0.76563,0.00015,19.65506]
[1778464113685,32.58,81446.79,0.0,-0.76563,0.00015,19.65506]
[1778464113734,32.58,81446.72,0.0,-0.76564,0.00015,19.6547]
[1778464113811,32.58,81446.72,0.0,-0.76564,0.00015,19.6547]
[1778464117586,32.58,81448.47,0.0,-0.76537,0.00015,19.66761]
[1778464118593,32.58,81453.73,0.0,-0.76459,0.00015,19.70485]
[1778464119601,32.58,81455.41,0.0,-0.76434,0.00015,19.71678]
[1778464120607,32.58,81457.77,0.0,-0.76399,0.00015,19.73347]
[1778464121614,32.58,81460.25,0.0,-0.76362,0.00015,19.75099]
[1778464124137,32.58,81459.36,0.0,-0.76375,0.00015,19.7448]
[1778464124189,32.58,81459.36,0.0,-0.76375,0.00015,19.7448]
[1778464124309,32.58,81459.36,0.0,-0.76375,0.00015,19.7448]
[1778464124635,32.58,81459.62,0.0,-0.76371,0.00015,19.74668]
[1778464125642,32.58,81450.52,0.0,-0.76506,0.00015,19.68258]
[1778464126649,32.58,81461.73,0.0,-0.7634,0.00015,19.76168]
[1778464127656,32.58,81465.86,0.0,-0.76279,0.00015,19.79087]
[1778464130186,32.58,81466.4,0.0,-0.7627,0.00015,19.79479]
[1778464130238,32.58,81466.4,0.0,-0.7627,0.00015,19.79479]
[1778464130309,32.58,81466.4,0.0,-0.7627,0.00015,19.79479]
[1778464130677,32.58,81465.85,0.0,-0.76278,0.00015,19.79106]
[1778464133698,32.58,81467.12,0.0,-0.7626,0.00015,19.79986]
[1778464138733,32.58,81467.71,0.0,-0.76252,0.00015,19.80338]
[1778464140747,32.58,81473.97,0.0,-0.7616,0.00015,19.84706]
[1778464141754,32.58,81476.92,0.0,-0.76116,0.00015,19.86782]
[1778464142761,32.58,81474.89,0.0,-0.76146,0.00015,19.85368]
[1778464144237,32.58,81474.65,0.0,-0.76149,0.00015,19.85209]
[1778464144309,32.58,81474.65,0.0,-0.76149,0.00015,19.85209]
[1778464144327,32.58,81474.65,0.0,-0.76149,0.00015,19.85209]
[1778464144761,32.58,81474.65,0.0,-0.76149,0.00015,19.85209]
[1778464144775,32.58,81474.51,0.0,-0.76151,0.00015,19.85121]
[1778464144811,32.58,81474.51,0.0,-0.76151,0.00015,19.85121]
[1778464149810,32.58,81478.25,0.0,-0.76095,0.00015,19.87786]
[1778464150817,32.58,81482.68,0.0,-0.76029,0.00015,19.90891]
[1778464151824,32.58,81484.45,0.0,-0.76002,0.00015,19.92132]
[1778464152831,32.58,81486.92,0.0,-0.75965,0.00015,19.93859]
[1778464154692,32.58,81486.92,0.0,-0.75965,0.00015,19.93859]
[1778464154793,32.58,81486.46,0.0,-0.75972,0.00015,19.9354]
[1778464154809,32.58,81486.46,0.0,-0.75972,0.00015,19.9354]
[1778464154836,32.58,81486.46,0.0,-0.75972,0.00015,19.9354]
[1778464156622,32.58,81486.64,0.0,-0.75969,0.00015,19.93666]
[1778464156634,32.58,81487.1,0.0,-0.75962,0.00015,19.93991]
[1778464156809,32.58,81487.1,0.0,-0.75962,0.00015,19.93991]
[1778464156859,32.58,81491.97,0.0,-0.7589,0.00015,19.97386]
[1778464157866,32.58,81496.08,0.0,-0.75828,0.00015,20.00246]
[1778464159880,32.58,81501.12,0.0,-0.75753,0.00015,20.03765]
[1778464162581,32.58,81501.52,0.0,-0.75746,0.00015,20.04058]
[1778464162629,32.58,81501.52,0.0,-0.75746,0.00015,20.04058]
[1778464162730,32.58,81501.1,0.0,-0.75753,0.00015,20.03772]
[1778464162811,32.58,81501.1,0.0,-0.75753,0.00015,20.03772]
[1778464162901,32.58,81503.38,0.0,-0.75718,0.00015,20.05356]
[1778464163908,32.58,81521.69,0.0,-0.75443,0.00015,20.1804]
[1778464164915,32.58,81524.3,0.0,-0.75403,0.00015,20.19852]
[1778464165925,32.58,81537.92,0.0,-0.75197,0.00015,20.29227]
[1778464166932,32.58,81536.73,0.0,-0.75215,0.00015,20.28422]
[1778464169364,32.59,81538.94,0.0,-0.75181,0.00015,20.29985]
[1778464169953,32.59,81541.94,0.0,-0.75135,0.00015,20.32041]
[1778464170960,32.59,81547.27,0.0,-0.75054,0.00015,20.35696]
[1778464173981,32.59,81544.5,0.0,-0.75099,0.00015,20.33355]
[1778464178010,32.59,81542.36,0.0,-0.75131,0.00015,20.31919]
[1778464179017,32.59,81555.03,0.0,-0.74938,0.00015,20.40585]
[1778464180024,32.59,81559.99,0.0,-0.74862,0.00015,20.43974]
[1778464182437,32.59,81557.36,0.0,-0.74902,0.00015,20.4221]
[1778464182877,32.59,81557.36,0.0,-0.74902,0.00015,20.4221]
[1778464182884,32.59,81557.36,0.0,-0.74902,0.00015,20.4221]
[1778464183060,32.59,81557.36,0.0,-0.74902,0.00015,20.4221]
[1778464183159,32.59,81556.73,0.0,-0.74911,0.00015,20.41781]
[1778464187248,32.59,81557.58,0.0,-0.74898,0.00015,20.42393]
[1778464187810,32.59,81557.58,0.0,-0.74898,0.00015,20.42393]
[1778464187267,32.59,81565.29,0.0,-0.7478,0.00015,20.47646]
[1778464188080,32.59,81569.01,0.0,-0.74723,0.00015,20.50187]
[1778464193014,32.59,81567.37,0.0,-0.74747,0.00015,20.49097]
[1778464193060,32.59,81567.37,0.0,-0.74747,0.00015,20.49097]
[1778464193068,32.59,81567.37,0.0,-0.74747,0.00015,20.49097]
[1778464193367,32.59,81567.37,0.0,-0.74747,0.00015,20.49097]
[1778464193414,32.59,81567.37,0.0,-0.74747,0.00015,20.49097]
[1778464193558,32.59,81567.37,0.0,-0.74747,0.00015,20.49097]
[1778464193592,32.59,81567.89,0.0,-0.74739,0.00015,20.49458]
[1778464197987,32.59,81568.2,0.0,-0.74734,0.00015,20.4968]
[1778464198060,32.59,81568.2,0.0,-0.74734,0.00015,20.4968]
[1778464203186,32.59,81566.51,0.0,-0.74759,0.00015,20.48568]
[1778464204359,32.59,81566.51,0.0,-0.74759,0.00015,20.48568]
[1778464204411,32.59,81566.51,0.0,-0.74759,0.00015,20.48568]
[1778464204550,32.59,81566.51,0.0,-0.74759,0.00015,20.48568]
[1778464204571,32.59,81566.51,0.0,-0.74759,0.00015,20.48568]
[1778464204600,32.59,81566.51,0.0,-0.74759,0.00015,20.48568]
[1778464204701,32.59,81566.74,0.0,-0.74755,0.00015,20.48737]
[1778464206679,32.59,81566.19,0.0,-0.74764,0.00015,20.48364]
[1778464206821,32.59,81566.19,0.0,-0.74764,0.00015,20.48364]
[1778464206807,32.59,81566.63,0.0,-0.74757,0.00015,20.48676]
[1778464207214,32.59,81548.42,0.0,-0.75034,0.00015,20.36277]
[1778464209228,32.6,81547.28,0.0,-0.75051,0.00015,20.35525]
[1778464212621,32.6,81547.64,0.0,-0.75044,0.00015,20.35813]
[1778464212667,32.6,81547.64,0.0,-0.75044,0.00015,20.35813]
[1778464212688,32.6,81547.64,0.0,-0.75044,0.00015,20.35813]
[1778464212740,32.6,81547.64,0.0,-0.75044,0.00015,20.35813]
[1778464212810,32.6,81547.64,0.0,-0.75044,0.00015,20.35813]
[1778464212768,32.6,81547.86,0.0,-0.75041,0.00015,20.35983]
[1778464216277,32.6,81539.76,0.0,-0.75163,0.00015,20.30472]
[1778464218888,32.6,81541.05,0.0,-0.75143,0.00015,20.3138]
[1778464218939,32.6,81541.05,0.0,-0.75143,0.00015,20.3138]
[1778464219060,32.6,81541.05,0.0,-0.75143,0.00015,20.3138]
[1778464221281,32.6,81540.8,0.0,-0.75145,0.00015,20.31249]
[1778464221309,32.6,81540.8,0.0,-0.75145,0.00015,20.31249]
[1778464221329,32.6,81540.8,0.0,-0.75145,0.00015,20.31249]
[1778464221430,32.6,81540.67,0.0,-0.75147,0.00015,20.31163]
[1778464223982,32.6,81538.8,0.0,-0.75176,0.00015,20.29888]
[1778464224060,32.6,81538.8,0.0,-0.75176,0.00015,20.29888]
[1778464224333,32.6,81537.15,0.0,-0.75201,0.00015,20.28757]
[1778464226063,32.6,81536.4,0.0,-0.75212,0.00015,20.28247]
[1778464226115,32.6,81536.4,0.0,-0.75212,0.00015,20.28247]
[1778464226313,32.6,81536.4,0.0,-0.75212,0.00015,20.28247]
[1778464228890,32.6,81532.42,0.0,-0.75272,0.00015,20.25528]
[1778464228942,32.6,81533.05,0.0,-0.75262,0.00015,20.25966]
[1778464229066,32.6,81533.05,0.0,-0.75262,0.00015,20.25966]
[1778464229368,32.6,81534.17,0.0,-0.75245,0.00015,20.26738]
[1778464230083,32.6,81534.17,0.0,-0.75245,0.00015,20.26738]
[1778464230135,32.6,81534.17,0.0,-0.75245,0.00015,20.26738]
[1778464230309,32.6,81534.17,0.0,-0.75245,0.00015,20.26738]
[1778464236417,32.6,81534.84,0.0,-0.75238,0.00015,20.26754]
[1778464237866,32.6,81534.84,0.0,-0.75238,0.00015,20.26754]
[1778464237914,32.6,81534.84,0.0,-0.75238,0.00015,20.26754]
[1778464238070,32.6,81534.84,0.0,-0.75238,0.00015,20.26754]
[1778464240514,32.6,81532.76,0.0,-0.75269,0.00015,20.25333]
[1778464240562,32.6,81532.76,0.0,-0.75269,0.00015,20.25333]
[1778464240615,32.6,81533.04,0.0,-0.75265,0.00015,20.25528]
[1778464242529,32.6,81533.33,0.0,-0.7526,0.00015,20.2573]
[1778464242563,32.6,81533.33,0.0,-0.7526,0.00015,20.2573]
[1778464242581,32.6,81533.33,0.0,-0.7526,0.00015,20.2573]
[1778464244564,32.6,81533.35,0.0,-0.7526,0.00015,20.25749]
[1778464244606,32.6,81534.51,0.0,-0.75242,0.00015,20.26547]
[1778464246212,32.6,81534.51,0.0,-0.75242,0.00015,20.26547]
[1778464246308,32.6,81534.51,0.0,-0.75242,0.00015,20.26547]
[1778464251523,32.6,81533.35,0.0,-0.7526,0.00015,20.25757]
[1778464252545,32.6,81533.35,0.0,-0.7526,0.00015,20.25757]
[1778464252561,32.6,81533.35,0.0,-0.7526,0.00015,20.25757]
[1778464252779,32.6,81533.34,0.0,-0.7526,0.00015,20.2575]
[1778464253447,32.6,81533.34,0.0,-0.7526,0.00015,20.2575]
[1778464253539,32.6,81523.65,0.0,-0.75406,0.00015,20.19087]
[1778464255117,32.6,81519.93,0.0,-0.75462,0.00015,20.16528]
[1778464255130,32.6,81519.93,0.0,-0.75462,0.00015,20.16528]
[1778464255311,32.6,81519.93,0.0,-0.75462,0.00015,20.16528]
[1778464256561,32.6,81519.67,0.0,-0.75466,0.00015,20.16357]
[1778464256599,32.6,81519.34,0.0,-0.75471,0.00015,20.16136]
[1778464260746,32.6,81520.69,0.0,-0.7545,0.00015,20.17075]
[1778464260794,32.6,81520.69,0.0,-0.7545,0.00015,20.17075]
[1778464260811,32.6,81520.69,0.0,-0.7545,0.00015,20.17075]
[1778464260847,32.6,81522.29,0.0,-0.75426,0.00015,20.18173]
[1778464261582,32.6,81522.29,0.0,-0.75426,0.00015,20.18173]
[1778464261632,32.6,81522.29,0.0,-0.75426,0.00015,20.18173]
[1778464261812,32.6,81522.29,0.0,-0.75426,0.00015,20.18173]
[1778464267637,32.6,81519.12,0.0,-0.75475,0.00015,20.15953]
[1778464269655,32.6,81509.77,0.0,-0.75616,0.00015,20.09483]
[1778464270558,32.6,81509.77,0.0,-0.75616,0.00015,20.09483]
[1778464270661,32.6,81498.44,0.0,-0.75785,0.00015,20.01617]
[1778464271669,32.6,81493.4,0.0,-0.75861,0.00015,19.98112]
[1778464273682,32.6,81489.35,0.0,-0.75921,0.00015,19.95301]
[1778464274574,32.6,81489.35,0.0,-0.75921,0.00015,19.95301]
[1778464274624,32.6,81489.35,0.0,-0.75921,0.00015,19.95301]
[1778464274813,32.6,81489.35,0.0,-0.75921,0.00015,19.95301]
[1778464274914,32.6,81487.71,0.0,-0.75945,0.00015,19.94166]
[1778464278302,32.6,81488.12,0.0,-0.75939,0.00015,19.9448]
[1778464278310,32.6,81488.12,0.0,-0.75939,0.00015,19.9448]
[1778464278356,32.6,81488.12,0.0,-0.75939,0.00015,19.9448]
[1778464278560,32.6,81488.12,0.0,-0.75939,0.00015,19.9448]
[1778464280732,32.61,81481.41,0.0,-0.76038,0.00015,19.89834]
[1778464281260,32.61,81481.41,0.0,-0.76038,0.00015,19.89834]
[1778464281310,32.61,81481.41,0.0,-0.76038,0.00015,19.89834]
[1778464281739,32.61,81481.66,0.0,-0.76034,0.00015,19.90025]
[1778464282970,32.61,81482.33,0.0,-0.76023,0.00015,19.90509]
[1778464283021,32.61,81482.33,0.0,-0.76023,0.00015,19.90509]
[1778464283061,32.61,81482.33,0.0,-0.76023,0.00015,19.90509]
[1778464284356,32.61,81482.04,0.0,-0.76027,0.00015,19.90311]
[1778464284559,32.61,81482.04,0.0,-0.76027,0.00015,19.90311]
[1778464284612,32.61,81482.04,0.0,-0.76027,0.00015,19.90315]
[1778464289797,32.61,81482.89,0.0,-0.76014,0.00015,19.90931]
[1778464290777,32.61,81482.89,0.0,-0.76014,0.00015,19.90931]
[1778464290809,32.61,81482.89,0.0,-0.76014,0.00015,19.90931]
[1778464290878,32.61,81485.07,0.0,-0.75982,0.00015,19.92457]
[1778464292682,32.61,81486.98,0.0,-0.75957,0.00015,19.93328]
[1778464292693,32.61,81486.98,0.0,-0.75957,0.00015,19.93328]
[1778464292812,32.61,81486.98,0.0,-0.75957,0.00015,19.93328]
[1778464294561,32.61,81483.57,0.0,-0.76007,0.00015,19.90956]
[1778464294655,32.61,81483.57,0.0,-0.76007,0.00015,19.90956]
[1778464294738,32.61,81483.57,0.0,-0.76007,0.00015,19.90956]
[1778464294820,32.61,81483.57,0.0,-0.76007,0.00015,19.90956]
[1778464294836,32.61,81484.17,0.0,-0.75998,0.00015,19.91381]
[1778464298285,32.61,81481.75,0.0,-0.76034,0.00015,19.89709]
[1778464298313,32.61,81481.75,0.0,-0.76034,0.00015,19.89709]
[1778464298317,32.61,81481.75,0.0,-0.76034,0.00015,19.89709]
[1778464298673,32.61,81481.75,0.0,-0.76034,0.00015,19.89709]
[1778464298727,32.61,81481.75,0.0,-0.76034,0.00015,19.89709]
[1778464298809,32.61,81481.75,0.0,-0.76034,0.00015,19.89709]
[1778464298864,32.61,81479.47,0.0,-0.76068,0.00015,19.88124]
[1778464299575,32.61,81479.47,0.0,-0.76068,0.00015,19.88124]
[1778464299613,32.61,81479.47,0.0,-0.76068,0.00015,19.88124]
[1778464299812,32.61,81479.47,0.0,-0.76068,0.00015,19.88124]
[1778464300878,32.61,81470.58,0.0,-0.76199,0.00015,19.81922]
[1778464302892,32.61,81458.66,0.0,-0.76375,0.00015,19.73589]
[1778464303267,32.61,81458.66,0.0,-0.76375,0.00015,19.73589]
[1778464303310,32.61,81458.66,0.0,-0.76375,0.00015,19.73589]
[1778464303320,32.61,81458.66,0.0,-0.76375,0.00015,19.73589]
[1778464303899,32.61,81458.54,0.0,-0.76376,0.00015,19.73522]
[1778464304544,32.61,81458.54,0.0,-0.76376,0.00015,19.73522]
[1778464304565,32.61,81458.54,0.0,-0.76376,0.00015,19.73522]
[1778464304594,32.61,81458.54,0.0,-0.76376,0.00015,19.73522]
[1778464306559,32.61,81457.88,0.0,-0.76385,0.00015,19.73093]
[1778464306920,32.61,81460.22,0.0,-0.7635,0.00015,19.74755]
[1778464311955,32.61,81458.37,0.0,-0.76376,0.00015,19.73524]
[1778464312664,32.61,81458.37,0.0,-0.76376,0.00015,19.73524]
[1778464312809,32.61,81458.37,0.0,-0.76376,0.00015,19.73524]
[1778464314211,32.62,81455.45,0.0,-0.76419,0.00015,19.71489]
[1778464314263,32.62,81455.45,0.0,-0.76419,0.00015,19.71489]
[1778464314308,32.62,81455.45,0.0,-0.76419,0.00015,19.71489]
[1778464314976,32.62,81456.13,0.0,-0.76408,0.00015,19.71973]
[1778464317149,32.62,81456.01,0.0,-0.7641,0.00015,19.71897]
[1778464317254,32.62,81456.01,0.0,-0.7641,0.00015,19.71897]
[1778464317264,32.62,81456.01,0.0,-0.7641,0.00015,19.71897]
[1778464317591,32.62,81456.01,0.0,-0.7641,0.00015,19.71897]
[1778464317676,32.62,81456.01,0.0,-0.7641,0.00015,19.71897]
[1778464317808,32.62,81456.01,0.0,-0.7641,0.00015,19.71897]
[1778464317997,32.62,81447.22,0.0,-0.76539,0.00015,19.65705]
[1778464319004,32.62,81444.01,0.0,-0.76586,0.00015,19.63447]
[1778464319323,32.62,81444.01,0.0,-0.76586,0.00015,19.63447]
[1778464319376,32.62,81444.01,0.0,-0.76586,0.00015,19.63447]
[1778464319558,32.62,81444.01,0.0,-0.76586,0.00015,19.63447]
[1778464320017,32.62,81444.01,0.0,-0.76586,0.00015,19.63447]
[1778464320012,32.62,81448.78,0.0,-0.76516,0.00015,19.66823]
[1778464320060,32.62,81448.78,0.0,-0.76516,0.00015,19.66823]
[1778464320559,32.62,81448.78,0.0,-0.76516,0.00015,19.66823]
[1778464321018,32.62,81450.74,0.0,-0.76487,0.00015,19.6821]
[1778464326053,32.62,81450.4,0.0,-0.76492,0.00015,19.67991]
[1778464329078,32.62,81459.15,0.0,-0.76362,0.00015,19.7417]
[1778464330906,32.62,81459.15,0.0,-0.76362,0.00015,19.7417]
[1778464330957,32.62,81459.15,0.0,-0.76362,0.00015,19.7417]
[1778464331061,32.62,81462.0,0.0,-0.76321,0.00015,19.76152]
[1778464332326,32.62,81462.61,0.0,-0.76312,0.00015,19.7658]
[1778464332339,32.62,81462.61,0.0,-0.76312,0.00015,19.7658]
[1778464332564,32.62,81462.61,0.0,-0.76312,0.00015,19.7658]
[1778464332665,32.62,81456.37,0.0,-0.76404,0.00015,19.72175]
[1778464335718,32.62,81453.91,0.0,-0.76441,0.00015,19.70438]
[1778464335769,32.62,81453.91,0.0,-0.76441,0.00015,19.70438]
[1778464335812,32.62,81453.91,0.0,-0.76441,0.00015,19.70438]
[1778464340154,32.62,81461.67,0.0,-0.76327,0.00015,19.75859]
[1778464341885,32.62,81461.67,0.0,-0.76327,0.00015,19.75859]
[1778464341938,32.62,81461.67,0.0,-0.76327,0.00015,19.75859]
[1778464341986,32.61,81463.51,0.0,-0.763,0.00015,19.77125]
[1778464342066,32.61,81463.51,0.0,-0.763,0.00015,19.77125]
[1778464342314,32.61,81463.51,0.0,-0.763,0.00015,19.77125]
[1778464342561,32.61,81463.51,0.0,-0.763,0.00015,19.77125]
[1778464345189,32.62,81468.93,0.0,-0.76219,0.00015,19.80959]
[1778464346196,32.62,81476.61,0.0,-0.76105,0.00015,19.86344]
[1778464347203,32.62,81473.11,0.0,-0.76157,0.00015,19.83899]
[1778464348212,32.62,81478.93,0.0,-0.76071,0.00015,19.87976]
[1778464350030,32.62,81478.93,0.0,-0.76071,0.00015,19.87976]
[1778464350059,32.62,81479.45,0.0,-0.76063,0.00015,19.88341]
[1778464350472,32.62,81479.45,0.0,-0.76063,0.00015,19.88341]
[1778464352560,32.62,81483.79,0.0,-0.76002,0.00015,19.90909]
[1778464352614,32.62,81489.16,0.0,-0.75922,0.00015,19.94647]
[1778464358282,32.62,81490.69,0.0,-0.75899,0.00015,19.95693]
[1778464360296,32.62,81494.38,0.0,-0.75844,0.00015,19.98254]
[1778464364269,32.61,81494.51,0.0,-0.75843,0.00015,19.98331]
[1778464364311,32.61,81494.51,0.0,-0.75843,0.00015,19.98331]
[1778464368352,32.61,81497.85,0.0,-0.75794,0.00015,20.0062]
[1778464370127,32.61,81499.63,0.0,-0.75767,0.00015,20.01847]
[1778464370178,32.61,81499.63,0.0,-0.75767,0.00015,20.01847]
[1778464370310,32.61,81499.63,0.0,-0.75767,0.00015,20.01847]
[1778464379312,32.61,81497.42,0.0,-0.75802,0.00015,20.0023]
[1778464379366,32.61,81497.42,0.0,-0.75802,0.00015,20.0023]
[1778464379559,32.61,81497.42,0.0,-0.75802,0.00015,20.0023]
[1778464385471,32.61,81499.16,0.0,-0.75778,0.00015,20.01374]
[1778464386478,32.61,81517.77,0.0,-0.75498,0.00015,20.14258]
[1778464387951,32.61,81517.77,0.0,-0.75498,0.00015,20.14258]
[1778464388002,32.61,81519.49,0.0,-0.75472,0.00015,20.15468]
[1778464388109,32.61,81519.49,0.0,-0.75472,0.00015,20.15468]
[1778464388310,32.61,81519.49,0.0,-0.75472,0.00015,20.15468]
[1778464388932,32.61,81519.49,0.0,-0.75472,0.00015,20.15468]
[1778464388990,32.61,81519.49,0.0,-0.75472,0.00015,20.15468]
[1778464389060,32.61,81519.49,0.0,-0.75472,0.00015,20.15468]
[1778464389033,32.61,81519.5,0.0,-0.75472,0.00015,20.15479]
[1778464394534,32.61,81519.62,0.0,-0.7547,0.00015,20.15561]
[1778464397397,32.61,81521.52,0.0,-0.75441,0.00015,20.1687]
[1778464397447,32.61,81521.52,0.0,-0.75441,0.00015,20.1687]
[1778464397563,32.61,81521.52,0.0,-0.75441,0.00015,20.1687]
[1778464400576,32.61,81524.88,0.0,-0.75391,0.00015,20.19172]
[1778464405612,32.61,81527.4,0.0,-0.75354,0.00015,20.20869]
[1778464409114,32.61,81527.87,0.0,-0.75347,0.00015,20.21176]
[1778464409156,32.61,81528.09,0.0,-0.75344,0.00015,20.21318]
[1778464409310,32.61,81528.09,0.0,-0.75344,0.00015,20.21318]
[1778464414675,32.61,81527.99,0.0,-0.7535,0.00015,20.20732]
[1778464416874,32.6,81528.32,0.0,-0.75345,0.00015,20.20949]
[1778464416926,32.6,81528.32,0.0,-0.75345,0.00015,20.20949]
[1778464418562,32.6,81526.77,0.0,-0.75369,0.00015,20.19862]
[1778464420969,32.6,81524.2,0.0,-0.75408,0.00015,20.18075]
[1778464421072,32.6,81524.2,0.0,-0.75408,0.00015,20.18075]
[1778464421725,32.6,81529.25,0.0,-0.75333,0.00015,20.21535]
[1778464422589,32.6,81529.25,0.0,-0.75333,0.00015,20.21535]
[1778464423961,32.6,81528.35,0.0,-0.75346,0.00015,20.20905]
[1778464424056,32.6,81525.04,0.0,-0.75397,0.00015,20.18616]
[1778464424562,32.6,81525.04,0.0,-0.75397,0.00015,20.18616]
[1778464430788,32.6,81524.6,0.0,-0.75404,0.00015,20.1826]
[1778464435823,32.6,81526.36,0.0,-0.75379,0.00015,20.19436]
[1778464440858,32.6,81528.37,0.0,-0.75349,0.00015,20.2078]
[1778464441865,32.6,81532.76,0.0,-0.75283,0.00015,20.23789]
[1778464442872,32.6,81533.53,0.0,-0.75272,0.00015,20.24305]
[1778464443879,32.6,81532.96,0.0,-0.75281,0.00015,20.23901]
[1778464444886,32.6,81532.71,0.0,-0.75285,0.00015,20.23716]
[1778464445893,32.6,81533.37,0.0,-0.75275,0.00015,20.24157]
[1778464446900,32.6,81533.89,0.0,-0.75268,0.00015,20.24502]
[1778464452942,32.59,81534.21,0.0,-0.75264,0.00015,20.24642]
[1778464456970,32.59,81534.0,0.0,-0.75269,0.00015,20.24445]
[1778464457977,32.59,81534.21,0.0,-0.75266,0.00015,20.24577]
[1778464459991,32.59,81533.76,0.0,-0.75273,0.00015,20.24241]
[1778464460998,32.59,81533.92,0.0,-0.75271,0.00015,20.24339]
[1778464464029,32.59,81534.17,0.0,-0.75268,0.00015,20.24472]
[1778464465036,32.59,81534.99,0.0,-0.75256,0.00015,20.25023]
[1778464466043,32.59,81534.63,0.0,-0.75262,0.00015,20.24762]
[1778464468057,32.59,81535.51,0.0,-0.75249,0.00015,20.2534]
[1778464469064,32.59,81536.83,0.0,-0.7523,0.00015,20.26233]
[1778464470071,32.59,81536.4,0.0,-0.75236,0.00015,20.25923]
[1778464471078,32.59,81534.81,0.0,-0.75264,0.00015,20.24354]
[1778464472088,32.58,81528.17,0.0,-0.75365,0.00015,20.19775]
[1778464473095,32.58,81517.38,0.0,-0.75528,0.00015,20.12313]
[1778464474102,32.58,81517.87,0.0,-0.75521,0.00015,20.12652]
[1778464475109,32.58,81514.64,0.0,-0.75569,0.00015,20.10419]
[1778464480144,32.58,81513.07,0.0,-0.75593,0.00015,20.09348]
[1778464485179,32.59,81510.89,0.0,-0.75625,0.00015,20.07855]
[1778464487194,32.59,81502.74,0.0,-0.75747,0.00015,20.02207]
[1778464488201,32.59,81496.37,0.0,-0.75842,0.00015,19.97783]
[1778464490215,32.59,81491.05,0.0,-0.75922,0.00015,19.94074]
[1778464495250,32.59,81489.22,0.0,-0.75949,0.00015,19.92792]
[1778464497264,32.59,81485.69,0.0,-0.76002,0.00015,19.90329]
[1778464502299,32.59,81486.25,0.0,-0.75993,0.00015,19.90744]
[1778464507334,32.59,81486.57,0.0,-0.75988,0.00015,19.90997]
[1778464512371,32.59,81481.36,0.0,-0.76064,0.00015,19.87396]
[1778464513854,32.59,81481.36,0.0,-0.76064,0.00015,19.87396]
[1778464513900,32.59,81481.36,0.0,-0.76064,0.00015,19.87396]
[1778464514059,32.59,81481.36,0.0,-0.76064,0.00015,19.87396]
[1778464514083,32.59,81466.07,0.0,-0.76291,0.00015,19.76717]
[1778464514383,32.59,81465.33,0.0,-0.76301,0.00015,19.76197]
[1778464517404,32.59,81463.75,0.0,-0.76323,0.00015,19.75158]
[1778464518411,32.59,81464.74,0.0,-0.76308,0.00015,19.75878]
[1778464520425,32.59,81462.75,0.0,-0.76337,0.00015,19.74525]
[1778464521432,32.59,81461.89,0.0,-0.76349,0.00015,19.73945]
[1778464523174,32.6,81456.75,0.0,-0.76424,0.00015,19.70363]
[1778464523567,32.6,81453.74,0.0,-0.76468,0.00015,19.68243]
[1778464524453,32.6,81452.76,0.0,-0.76483,0.00015,19.67556]
[1778464525461,32.6,81453.52,0.0,-0.76471,0.00015,19.68096]
[1778464526468,32.6,81453.24,0.0,-0.76475,0.00015,19.67903]
[1778464528482,32.6,81457.17,0.0,-0.76417,0.00015,19.70679]
[1778464529489,32.6,81459.71,0.0,-0.7638,0.00015,19.7247]
[1778464531503,32.6,81464.0,0.0,-0.7632,0.00015,19.75019]
[1778464532510,32.6,81473.46,0.0,-0.7618,0.00015,19.81654]
[1778464533737,32.6,81473.97,0.0,-0.76172,0.00015,19.82021]
[1778464535532,32.6,81471.94,0.0,-0.76202,0.00015,19.80599]
[1778464537546,32.6,81476.76,0.0,-0.7613,0.00015,19.83977]
[1778464540095,32.6,81477.64,0.0,-0.76117,0.00015,19.84589]
[1778464540567,32.6,81476.49,0.0,-0.76135,0.00015,19.83784]
[1778464543588,32.6,81475.19,0.0,-0.76154,0.00015,19.82867]
[1778464545602,32.6,81477.11,0.0,-0.76126,0.00015,19.84209]
[1778464549630,32.6,81475.98,0.0,-0.76143,0.00015,19.8341]
[1778464550637,32.6,81476.86,0.0,-0.76129,0.00015,19.84024]
[1778464553658,32.59,81473.15,0.0,-0.76185,0.00015,19.81405]
[1778464558693,32.59,81470.54,0.0,-0.76225,0.00015,19.79513]
[1778464561727,32.59,81469.5,0.0,-0.76241,0.00015,19.78753]
[1778464562734,32.59,81461.56,0.0,-0.76359,0.00015,19.73166]
[1778464563741,32.59,81460.96,0.0,-0.76368,0.00015,19.72741]
[1778464564748,32.59,81459.58,0.0,-0.76388,0.00015,19.71766]
[1778464565757,32.59,81458.45,0.0,-0.76405,0.00015,19.70969]
[1778464566762,32.59,81456.47,0.0,-0.76434,0.00015,19.69573]
[1778464567769,32.59,81455.59,0.0,-0.76447,0.00015,19.68952]
[1778464569783,32.59,81456.53,0.0,-0.76433,0.00015,19.69615]
[1778464571798,32.59,81453.04,0.0,-0.76485,0.00015,19.67154]
[1778464572804,32.59,81458.85,0.0,-0.76399,0.00015,19.71249]
[1778464574216,32.59,81458.42,0.0,-0.76406,0.00015,19.70943]
[1778464574818,32.59,81457.53,0.0,-0.76419,0.00015,19.70314]
[1778464575825,32.59,81456.77,0.0,-0.7643,0.00015,19.69777]
[1778464576832,32.59,81454.98,0.0,-0.76456,0.00015,19.68514]
[1778464577839,32.59,81454.72,0.0,-0.7646,0.00015,19.68331]
[1778464579853,32.59,81454.24,0.0,-0.76467,0.00015,19.67992]
[1778464580860,32.59,81454.61,0.0,-0.76462,0.00015,19.68253]
[1778464582874,32.59,81454.87,0.0,-0.76458,0.00015,19.68435]
[1778464583881,32.59,81455.48,0.0,-0.76449,0.00015,19.68864]
[1778464585895,32.59,81454.5,0.0,-0.76464,0.00015,19.6817]
[1778464586902,32.59,81453.31,0.0,-0.76481,0.00015,19.6733]
[1778464587909,32.59,81450.86,0.0,-0.76517,0.00015,19.65602]
[1778464590930,32.59,81453.49,0.0,-0.76479,0.00015,19.67461]
[1778464591937,32.59,81452.95,0.0,-0.7649,0.00015,19.66612]
[1778464592944,32.59,81454.06,0.0,-0.76474,0.00015,19.67394]
[1778464593951,32.59,81464.1,0.0,-0.76325,0.00015,19.7446]
[1778464594958,32.59,81470.14,0.0,-0.76236,0.00015,19.78693]
[1778464595965,32.59,81472.09,0.0,-0.76208,0.00015,19.80047]
[1778464596972,32.59,81473.42,0.0,-0.76188,0.00015,19.80964]
[1778464598986,32.59,81470.5,0.0,-0.76232,0.00015,19.78885]
[1778464604021,32.59,81471.03,0.0,-0.76226,0.00015,19.79185]
[1778464608049,32.58,81474.75,0.0,-0.76172,0.00015,19.81733]
[1778464609056,32.58,81481.31,0.0,-0.76075,0.00015,19.86321]
[1778464611070,32.58,81483.22,0.0,-0.76046,0.00015,19.87664]
[1778464612299,32.58,81482.27,0.0,-0.7606,0.00015,19.87003]
[1778464613084,32.59,81481.29,0.0,-0.76075,0.00015,19.86321]
[1778464618119,32.59,81481.19,0.0,-0.76075,0.00015,19.86279]
[1778464619126,32.59,81487.69,0.0,-0.75978,0.00015,19.90826]
[1778464620133,32.59,81489.24,0.0,-0.75955,0.00015,19.91909]
[1778464622147,32.59,81486.51,0.0,-0.75997,0.00015,19.8998]
[1778464623154,32.59,81488.05,0.0,-0.75974,0.00015,19.91046]
[1778464624161,32.58,81486.94,0.0,-0.75991,0.00015,19.90261]
[1778464634231,32.58,81486.7,0.0,-0.75996,0.00015,19.9001]
[1778464636245,32.58,81479.64,0.0,-0.76101,0.00015,19.85062]
[1778464641280,32.58,81479.0,0.0,-0.76111,0.00015,19.84614]
[1778464646315,32.58,81469.57,0.0,-0.76251,0.00015,19.78007]
[1778464647322,32.58,81463.6,0.0,-0.76339,0.00015,19.73807]
[1778464648329,32.58,81461.63,0.0,-0.76369,0.00015,19.7242]
[1778464649336,32.58,81457.65,0.0,-0.76427,0.00015,19.69618]
[1778464650343,32.58,81456.89,0.0,-0.76438,0.00015,19.69087]
[1778464651350,32.58,81456.46,0.0,-0.76448,0.00015,19.68321]
[1778464653364,32.58,81451.17,0.0,-0.76526,0.00015,19.64598]
[1778464658399,32.58,81449.55,0.0,-0.76549,0.00015,19.63498]
[1778464663434,32.58,81447.8,0.0,-0.76574,0.00015,19.62309]
[1778464668469,32.59,81448.08,0.0,-0.76569,0.00015,19.62555]
[1778464674519,32.59,81448.6,0.0,-0.7656,0.00015,19.62976]
[1778464677540,32.59,81451.9,0.0,-0.76511,0.00015,19.65329]
[1778464678661,32.59,81454.25,0.0,-0.76476,0.00015,19.66992]
[1778464679554,32.59,81454.44,0.0,-0.76473,0.00015,19.67129]
[1778464680561,32.59,81458.18,0.0,-0.76418,0.00015,19.69767]
[1778464681568,32.59,81459.26,0.0,-0.76402,0.00015,19.70528]
[1778464682658,32.59,81458.88,0.0,-0.76407,0.00015,19.70259]
[1778464683582,32.59,81459.88,0.0,-0.76393,0.00015,19.70962]
[1778464688617,32.59,81460.53,0.0,-0.76383,0.00015,19.71408]
[1778464690631,32.59,81459.43,0.0,-0.764,0.00015,19.70628]
[1778464691638,32.59,81458.21,0.0,-0.76418,0.00015,19.69766]
[1778464695666,32.59,81453.14,0.0,-0.76493,0.00015,19.66184]
[1778464696673,32.59,81453.27,0.0,-0.76491,0.00015,19.66278]
[1778464698687,32.59,81452.44,0.0,-0.76503,0.00015,19.65695]
[1778464699694,32.59,81453.0,0.0,-0.76495,0.00015,19.66093]
[1778464700701,32.59,81453.08,0.0,-0.76494,0.00015,19.66151]
[1778464701709,32.59,81454.78,0.0,-0.76468,0.00015,19.67351]
[1778464702715,32.59,81455.41,0.0,-0.76459,0.00015,19.67796]
[1778464703722,32.59,81455.81,0.0,-0.76453,0.00015,19.68078]
[1778464704729,32.59,81456.73,0.0,-0.7644,0.00015,19.68726]
[1778464705736,32.59,81458.31,0.0,-0.76416,0.00015,19.69838]
[1778464706743,32.59,81459.15,0.0,-0.76404,0.00015,19.70428]
[1778464707750,32.59,81464.94,0.0,-0.76318,0.00015,19.74498]
[1778464708757,32.59,81466.99,0.0,-0.76288,0.00015,19.75935]
[1778464711778,32.59,81465.29,0.0,-0.76317,0.00015,19.74248]
[1778464713792,32.59,81465.85,0.0,-0.76309,0.00015,19.74624]
[1778464714799,32.59,81466.83,0.0,-0.76295,0.00015,19.75305]
[1778464715806,32.59,81471.98,0.0,-0.76219,0.00015,19.78913]
[1778464716813,32.59,81474.79,0.0,-0.76177,0.00015,19.80875]
[1778464720290,32.58,81472.96,0.0,-0.76206,0.00015,19.79536]
[1778464721848,32.58,81474.04,0.0,-0.7619,0.00015,19.80281]
[1778464725876,32.58,81475.51,0.0,-0.76169,0.00015,19.81257]
[1778464727890,32.58,81469.55,0.0,-0.76259,0.00015,19.77047]
[1778464728897,32.58,81471.85,0.0,-0.76225,0.00015,19.78647]
[1778464730911,32.58,81473.65,0.0,-0.76199,0.00015,19.79876]
[1778464731918,32.58,81474.56,0.0,-0.76185,0.00015,19.80501]
[1778464732925,32.58,81479.23,0.0,-0.76116,0.00015,19.8376]
[1778464733932,32.58,81481.02,0.0,-0.7609,0.00015,19.84996]
[1778464734939,32.58,81479.9,0.0,-0.76107,0.00015,19.84194]
[1778464739974,32.58,81480.28,0.0,-0.76102,0.00015,19.8443]
[1778464744006,32.58,81484.89,0.0,-0.76034,0.00015,19.87645]
[1778464745010,32.58,81486.87,0.0,-0.76004,0.00015,19.89022]
[1778464746017,32.58,81488.97,0.0,-0.75973,0.00015,19.90482]
[1778464751054,32.58,81487.71,0.0,-0.75993,0.00015,19.89562]
[1778464756087,32.57,81487.19,0.0,-0.76001,0.00015,19.89166]
[1778464761122,32.57,81487.94,0.0,-0.75991,0.00015,19.89661]
[1778464762129,32.57,81489.35,0.0,-0.7597,0.00015,19.90639]
[1778464763136,32.57,81490.59,0.0,-0.75952,0.00015,19.91497]
[1778464768171,32.57,81497.26,0.0,-0.75853,0.00015,19.9611]
[1778464773206,32.57,81505.36,0.0,-0.75736,0.00015,20.0122]
[1778464774213,32.57,81511.21,0.0,-0.75648,0.00015,20.05274]
[1778464775226,32.57,81513.16,0.0,-0.75619,0.00015,20.06628]
[1778464776229,32.57,81514.61,0.0,-0.75597,0.00015,20.07633]
[1778464777236,32.57,81516.87,0.0,-0.75563,0.00015,20.09197]
[1778464780257,32.57,81513.93,0.0,-0.75608,0.00015,20.07153]
[1778464781264,32.57,81510.53,0.0,-0.75659,0.00015,20.04795]
[1778464782271,32.57,81509.21,0.0,-0.75679,0.00015,20.03881]
[1778464783278,32.57,81507.65,0.0,-0.75702,0.00015,20.028]
[1778464786299,32.57,81505.45,0.0,-0.75735,0.00015,20.0128]
[1778464791334,32.57,81505.61,0.0,-0.75732,0.00015,20.01407]
[1778464793349,32.57,81503.38,0.0,-0.75765,0.00015,19.99863]
[1778464794356,32.57,81494.36,0.0,-0.759,0.00015,19.93588]
[1778464796370,32.57,81495.87,0.0,-0.75878,0.00015,19.94636]
[1778464797377,32.57,81494.12,0.0,-0.75904,0.00015,19.93414]
[1778464800398,32.57,81495.51,0.0,-0.75883,0.00015,19.94379]
[1778464801405,32.57,81501.36,0.0,-0.75796,0.00015,19.9845]
[1778464803419,32.57,81503.56,0.0,-0.75763,0.00015,19.99994]
[1778464804426,32.57,81500.54,0.0,-0.75808,0.00015,19.97899]
[1778464809461,32.57,81510.95,0.0,-0.75651,0.00015,20.05164]
[1778464811475,32.57,81512.51,0.0,-0.75627,0.00015,20.06242]
[1778464813489,32.57,81506.89,0.0,-0.75712,0.00015,20.02341]
[1778464815503,32.57,81505.16,0.0,-0.75738,0.00015,20.01144]
[1778464816510,32.57,81500.47,0.0,-0.75808,0.00015,19.97887]
[1778464817517,32.57,81498.91,0.0,-0.75831,0.00015,19.96808]
[1778464818526,32.57,81493.39,0.0,-0.75914,0.00015,19.92971]
[1778464820538,32.57,81495.35,0.0,-0.75884,0.00015,19.94337]
[1778464822553,32.57,81499.08,0.0,-0.75828,0.00015,19.96933]
[1778464823560,32.57,81497.71,0.0,-0.75849,0.00015,19.95977]
[1778464824567,32.57,81501.62,0.0,-0.7579,0.00015,19.98697]
[1778464825574,32.57,81504.14,0.0,-0.75753,0.00015,20.00445]
[1778464827134,32.57,81502.52,0.0,-0.75777,0.00015,19.9931]
[1778464827588,32.57,81501.33,0.0,-0.75795,0.00015,19.98483]
[1778464829607,32.57,81494.29,0.0,-0.75901,0.00015,19.93576]
[1778464830614,32.57,81495.98,0.0,-0.75875,0.00015,19.94758]
[1778464835649,32.57,81495.32,0.0,-0.75888,0.00015,19.93848]
[1778464838671,32.57,81492.49,0.0,-0.7593,0.00015,19.91889]
[1778464843710,32.57,81490.85,0.0,-0.75954,0.00015,19.90783]
[1778464848745,32.58,81490.35,0.0,-0.7596,0.00015,19.90486]
[1778464852773,32.58,81492.47,0.0,-0.75928,0.00015,19.92012]
[1778464854787,32.58,81494.09,0.0,-0.75903,0.00015,19.93162]
[1778464859822,32.58,81494.46,0.0,-0.75896,0.00015,19.93469]
[1778464862843,32.58,81492.34,0.0,-0.75927,0.00015,19.92023]
[1778464868887,32.58,81493.0,0.0,-0.75916,0.00015,19.92558]
[1778464873922,32.58,81493.49,0.0,-0.75907,0.00015,19.92963]
[1778464874929,32.59,81492.34,0.0,-0.75924,0.00015,19.92174]
[1778464876943,32.59,81487.55,0.0,-0.75995,0.00015,19.88857]
[1778464882000,32.59,81486.19,0.0,-0.76013,0.00015,19.87984]
[1778464883006,32.59,81481.93,0.0,-0.76077,0.00015,19.85023]
[1778464885029,32.59,81484.7,0.0,-0.76034,0.00015,19.86995]
[1778464890063,32.59,81484.24,0.0,-0.7604,0.00015,19.8675]
[1778464894091,32.6,81482.89,0.0,-0.76061,0.00015,19.85427]
[1778464900133,32.6,81482.8,0.0,-0.7606,0.00015,19.85473]
[1778464905168,32.6,81480.96,0.0,-0.76086,0.00015,19.84276]
[1778464910203,32.6,81481.1,0.0,-0.76082,0.00015,19.84468]
[1778464911210,32.6,81484.16,0.0,-0.76036,0.00015,19.86623]
[1778464915239,32.61,81487.92,0.0,-0.75978,0.00015,19.8931]
[1778464919267,32.61,81483.52,0.0,-0.76043,0.00015,19.86295]
[1778464921281,32.61,81481.72,0.0,-0.76069,0.00015,19.8507]
[1778464922289,32.61,81463.36,0.0,-0.76341,0.00015,19.72219]
[1778464923296,32.61,81458.74,0.0,-0.76409,0.00015,19.68989]
[1778464924303,32.61,81457.28,0.0,-0.7643,0.00015,19.67984]
[1778464925310,32.61,81456.73,0.0,-0.76437,0.00015,19.67621]
[1778464926317,32.61,81457.1,0.0,-0.76431,0.00015,19.67905]
[1778464931352,32.62,81456.92,0.0,-0.76432,0.00015,19.67875]
[1778464933366,32.62,81468.4,0.0,-0.76262,0.00015,19.75957]
[1778464934374,32.62,81473.83,0.0,-0.76181,0.00015,19.79761]
[1778464935380,32.62,81482.63,0.0,-0.7605,0.00015,19.85922]
[1778464936387,32.62,81484.51,0.0,-0.76022,0.00015,19.87234]
[1778464939408,32.62,81485.59,0.0,-0.76006,0.00015,19.87984]
[1778464941423,32.62,81491.79,0.0,-0.75914,0.00015,19.92314]
[1778464942430,32.62,81493.43,0.0,-0.75889,0.00015,19.93461]
[1778464945451,32.62,81494.55,0.0,-0.75872,0.00015,19.94256]
[1778464948472,32.62,81495.82,0.0,-0.75853,0.00015,19.95152]
[1778464949479,32.62,81503.52,0.0,-0.75737,0.00015,20.00503]
[1778464953507,32.62,81505.52,0.0,-0.75711,0.00015,20.01421]
[1778464954514,32.62,81508.29,0.0,-0.75669,0.00015,20.03337]
[1778464955521,32.62,81510.71,0.0,-0.75633,0.00015,20.05008]
[1778464958542,32.62,81512.96,0.0,-0.756,0.00015,20.06544]
[1778464960556,32.62,81514.33,0.0,-0.75579,0.00015,20.07498]
[1778464963577,32.62,81517.2,0.0,-0.75536,0.00015,20.0949]
[1778464964584,32.62,81521.84,0.0,-0.75466,0.00015,20.12692]
[1778464965591,32.62,81526.02,0.0,-0.75403,0.00015,20.15569]
[1778464971633,32.62,81535.6,0.0,-0.75259,0.00015,20.22111]
[1778464972640,32.62,81538.24,0.0,-0.75219,0.00015,20.23919]
[1778464973648,32.62,81534.06,0.0,-0.75282,0.00015,20.21046]
[1778464978682,32.61,81534.64,0.0,-0.75274,0.00015,20.21428]
[1778464980696,32.61,81528.35,0.0,-0.75369,0.00015,20.17096]
[1778464982710,32.61,81530.11,0.0,-0.75343,0.00015,20.18307]
[1778464983719,32.61,81535.19,0.0,-0.75266,0.00015,20.21795]
[1778464987745,32.61,81537.06,0.0,-0.75238,0.00015,20.23056]
[1778464992780,32.61,81541.33,0.0,-0.75174,0.00015,20.25949]
[1778464994794,32.61,81542.96,0.0,-0.7515,0.00015,20.27056]
[1778464998822,32.61,81544.62,0.0,-0.75124,0.00015,20.28193]
[1778464999829,32.61,81548.08,0.0,-0.75072,0.00015,20.30559]
[1778465001397,32.61,81548.08,0.0,-0.75072,0.00015,20.30559]
[1778465002520,32.61,81540.68,0.0,-0.75184,0.00015,20.25493]
[1778465004864,32.61,81543.22,0.0,-0.75146,0.00015,20.27238]
[1778465009899,32.61,81533.16,0.0,-0.75298,0.00015,20.20342]
[1778465010906,32.61,81527.04,0.0,-0.7539,0.00015,20.16141]
[1778465014934,32.61,81523.8,0.0,-0.75443,0.00015,20.13445]
[1778465020348,32.61,81522.8,0.0,-0.75458,0.00015,20.12763]
[1778465021410,32.61,81525.83,0.0,-0.75412,0.00015,20.14853]
[1778465021983,32.61,81529.88,0.0,-0.75351,0.00015,20.1764]
[1778465028026,32.61,81520.57,0.0,-0.75492,0.00015,20.11206]
[1778465030040,32.61,81522.07,0.0,-0.75469,0.00015,20.12243]
[1778465035075,32.61,81520.96,0.0,-0.75486,0.00015,20.1148]
[1778465040110,32.61,81522.74,0.0,-0.75459,0.00015,20.12713]
[1778465041121,32.61,81532.24,0.0,-0.75315,0.00015,20.19253]
[1778465042127,32.61,81547.69,0.0,-0.75081,0.00015,20.29842]
[1778465043133,32.61,81553.05,0.0,-0.74999,0.00015,20.33506]
[1778465044140,32.61,81553.7,0.0,-0.74989,0.00015,20.33944]
[1778465048174,32.61,81546.87,0.0,-0.75095,0.00015,20.29194]
[1778465049470,32.61,81546.87,0.0,-0.75095,0.00015,20.29194]
[1778465053210,32.61,81537.02,0.0,-0.75245,0.00015,20.22423]
[1778465054217,32.61,81538.95,0.0,-0.75216,0.00015,20.23745]
[1778465058245,32.61,81536.75,0.0,-0.75249,0.00015,20.22245]
[1778465059252,32.61,81533.73,0.0,-0.75295,0.00015,20.20175]
[1778465064287,32.61,81534.19,0.0,-0.75288,0.00015,20.20476]
[1778465065294,32.61,81531.26,0.0,-0.75333,0.00015,20.18454]
[1778465067842,32.61,81531.23,0.0,-0.75334,0.00015,20.1842]
[1778465072343,32.61,81527.93,0.0,-0.75388,0.00015,20.15653]
[1778465073350,32.61,81522.24,0.0,-0.75474,0.00015,20.11728]
[1778465074357,32.61,81520.49,0.0,-0.755,0.00015,20.10521]
[1778465079393,32.61,81519.78,0.0,-0.75512,0.00015,20.10001]
[1778465082413,32.6,81523.75,0.0,-0.75452,0.00015,20.12707]
[1778465087448,32.6,81521.23,0.0,-0.75492,0.00015,20.10898]
[1778465090469,32.6,81522.77,0.0,-0.7547,0.00015,20.11924]
[1778465093490,32.6,81521.17,0.0,-0.75495,0.00015,20.10777]
[1778465094497,32.6,81516.61,0.0,-0.75564,0.00015,20.07614]
[1778465099532,32.6,81517.58,0.0,-0.7555,0.00015,20.08231]
[1778465100539,32.6,81515.25,0.0,-0.75586,0.00015,20.06608]
[1778465101546,32.6,81513.92,0.0,-0.75606,0.00015,20.05678]
[1778465105574,32.6,81516.1,0.0,-0.75574,0.00015,20.07151]
[1778465108595,32.6,81514.74,0.0,-0.75595,0.00015,20.06182]
[1778465113630,32.59,81515.1,0.0,-0.75591,0.00015,20.06385]
[1778465118665,32.59,81515.21,0.0,-0.7559,0.00015,20.06416]
[1778465123700,32.59,81516.21,0.0,-0.75576,0.00015,20.07062]
[1778465124707,32.59,81518.31,0.0,-0.75545,0.00015,20.08504]
[1778465126721,32.59,81520.55,0.0,-0.75511,0.00015,20.10029]
[1778465129742,32.59,81512.52,0.0,-0.75633,0.00015,20.04437]
[1778465130749,32.59,81510.81,0.0,-0.75659,0.00015,20.03245]
[1778465131756,32.59,81498.61,0.0,-0.75846,0.00015,19.94302]
[1778465132777,32.59,81493.09,0.0,-0.75928,0.00015,19.90448]
[1778465133778,32.59,81483.86,0.0,-0.76066,0.00015,19.84001]
[1778465134787,32.59,81495.39,0.0,-0.75894,0.00015,19.92051]
[1778465135794,32.59,81503.76,0.0,-0.75769,0.00015,19.97868]
[1778465136801,32.59,81507.86,0.0,-0.75707,0.00015,20.00704]
[1778465137808,32.59,81514.42,0.0,-0.75609,0.00015,20.05237]
[1778465138815,32.59,81515.87,0.0,-0.75587,0.00015,20.06234]
[1778465142843,32.59,81518.73,0.0,-0.75545,0.00015,20.08185]
[1778465152913,32.58,81529.08,0.0,-0.75391,0.00015,20.15242]
[1778465153920,32.58,81537.44,0.0,-0.75264,0.00015,20.20978]
[1778465155934,32.58,81533.79,0.0,-0.75321,0.00015,20.18428]
[1778465160969,32.58,81528.28,0.0,-0.75406,0.00015,20.14538]
[1778465161977,32.58,81525.91,0.0,-0.75442,0.00015,20.12888]
[1778465163991,32.58,81513.56,0.0,-0.75629,0.00015,20.04324]
[1778465164999,32.58,81496.51,0.0,-0.75885,0.00015,19.9249]
[1778465166005,32.58,81490.7,0.0,-0.75972,0.00015,19.88448]
[1778465170033,32.58,81489.16,0.0,-0.75994,0.00015,19.87393]
[1778465171040,32.58,81484.7,0.0,-0.76061,0.00015,19.84281]
[1778465174160,32.58,81483.49,0.0,-0.76078,0.00015,19.8346]
[1778465180103,32.58,81484.29,0.0,-0.76065,0.00015,19.84076]
[1778465185139,32.58,81488.93,0.0,-0.75995,0.00015,19.87368]
[1778465186146,32.58,81484.04,0.0,-0.76067,0.00015,19.83958]
[1778465189167,32.58,81483.1,0.0,-0.76081,0.00015,19.83335]
[1778465192188,32.58,81488.16,0.0,-0.76008,0.00015,19.86441]
[1778465197223,32.59,81487.95,0.0,-0.7601,0.00015,19.86341]
[1778465198230,32.59,81496.6,0.0,-0.7588,0.00015,19.92383]
[1778465199237,32.59,81502.52,0.0,-0.75792,0.00015,19.96511]
[1778465200244,32.59,81504.68,0.0,-0.75759,0.00015,19.98015]
[1778465201251,32.59,81500.25,0.0,-0.75826,0.00015,19.94935]
[1778465206286,32.59,81496.33,0.0,-0.75884,0.00015,19.92209]
[1778465209309,32.59,81494.63,0.0,-0.75909,0.00015,19.91033]
[1778465214343,32.59,81493.52,0.0,-0.75926,0.00015,19.90282]
[1778465215350,32.59,81491.88,0.0,-0.7595,0.00015,19.89144]
[1778465216357,32.59,81485.63,0.0,-0.76043,0.00015,19.84786]
[1778465217364,32.59,81480.24,0.0,-0.76123,0.00015,19.81024]
[1778465218371,32.59,81479.35,0.0,-0.76136,0.00015,19.80412]
[1778465223406,32.59,81479.39,0.0,-0.76134,0.00015,19.80522]
[1778465224693,32.59,81477.43,0.0,-0.76162,0.00015,19.79183]
[1778465225420,32.59,81478.36,0.0,-0.76148,0.00015,19.79852]
[1778465226427,32.59,81477.08,0.0,-0.76167,0.00015,19.78973]
[1778465227434,32.59,81475.3,0.0,-0.76193,0.00015,19.77743]
[1778465228441,32.59,81474.24,0.0,-0.76208,0.00015,19.77019]
[1778465229448,32.59,81470.41,0.0,-0.76265,0.00015,19.74352]
[1778465230455,32.6,81468.04,0.0,-0.76299,0.00015,19.72711]
[1778465232469,32.6,81462.83,0.0,-0.76376,0.00015,19.69084]
[1778465233476,32.6,81458.62,0.0,-0.76438,0.00015,19.66129]
[1778465234483,32.6,81454.49,0.0,-0.76498,0.00015,19.63231]
[1778465236497,32.6,81452.59,0.0,-0.76526,0.00015,19.61914]
[1778465237504,32.6,81453.19,0.0,-0.76517,0.00015,19.62347]
[1778465238511,32.6,81452.95,0.0,-0.7652,0.00015,19.62173]
[1778465239518,32.6,81430.49,0.0,-0.76851,0.00015,19.46271]
[1778465240525,32.6,81423.34,0.0,-0.76955,0.00015,19.41203]
[1778465245560,32.6,81406.83,0.0,-0.77194,0.00015,19.2951]
[1778465246567,32.6,81396.55,0.0,-0.77342,0.00014,19.2218]
[1778465247574,32.6,81391.94,0.0,-0.77408,0.00014,19.18901]
[1778465251609,32.6,81362.09,0.0,-0.77839,0.00014,18.97006]
[1778465252616,32.6,81355.49,0.0,-0.77933,0.00014,18.92257]
[1778465253623,32.61,81363.79,0.0,-0.77814,0.00014,18.98292]
[1778465254631,32.61,81368.24,0.0,-0.7775,0.00014,19.01532]
[1778465257383,32.61,81368.82,0.0,-0.7774,0.00014,19.01996]
[1778465257426,32.61,81368.82,0.0,-0.7774,0.00014,19.01996]
[1778465257561,32.61,81368.82,0.0,-0.7774,0.00014,19.01996]
[1778465259665,32.61,81376.47,0.0,-0.77629,0.00014,19.07564]
[1778465260672,32.61,81378.51,0.0,-0.776,0.00014,19.09039]
[1778465261679,32.61,81383.03,0.0,-0.77535,0.00014,19.12309]
[1778465262686,32.61,81384.34,0.0,-0.77515,0.00014,19.13266]
[1778465263693,32.61,81384.97,0.0,-0.77506,0.00014,19.13733]
[1778465266714,32.61,81385.99,0.0,-0.7749,0.00014,19.14506]
[1778465267721,32.61,81387.12,0.0,-0.77474,0.00014,19.1533]
[1778465268728,32.61,81388.66,0.0,-0.77451,0.00014,19.16446]
[1778465269735,32.61,81391.23,0.0,-0.77414,0.00014,19.183]
[1778465270742,32.61,81391.94,0.0,-0.77404,0.00014,19.18817]
[1778465271749,32.61,81394.74,0.0,-0.77363,0.00014,19.20832]
[1778465272756,32.61,81396.58,0.0,-0.77336,0.00014,19.2217]
[1778465274770,32.62,81400.17,0.0,-0.77283,0.00014,19.24779]
[1778465275777,32.62,81402.35,0.0,-0.77251,0.00014,19.26355]
[1778465277791,32.62,81407.33,0.0,-0.77178,0.00015,19.29946]
[1778465278798,32.62,81408.95,0.0,-0.77155,0.00015,19.31114]
[1778465279805,32.62,81406.37,0.0,-0.77192,0.00015,19.29283]
[1778465281819,32.62,81397.63,0.0,-0.77318,0.00014,19.23061]
[1778465283833,32.62,81392.39,0.0,-0.77393,0.00014,19.19351]
[1778465284840,32.62,81385.58,0.0,-0.77491,0.00014,19.14477]
[1778465285847,32.62,81384.38,0.0,-0.77508,0.00014,19.13627]
[1778465286854,32.62,81385.9,0.0,-0.77486,0.00014,19.14731]
[1778465287861,32.62,81394.72,0.0,-0.77358,0.00014,19.21068]
[1778465288868,32.62,81403.34,0.0,-0.77233,0.00014,19.27258]
[1778465289875,32.62,81406.24,0.0,-0.7719,0.00015,19.29346]
[1778465290882,32.62,81407.49,0.0,-0.77172,0.00015,19.30252]
[1778465292896,32.62,81408.51,0.0,-0.77157,0.00015,19.31004]
[1778465293904,32.62,81407.47,0.0,-0.77172,0.00015,19.30274]
[1778465296925,32.62,81408.71,0.0,-0.77153,0.00015,19.31196]
[1778465297932,32.63,81412.08,0.0,-0.77104,0.00015,19.33612]
[1778465298939,32.63,81416.62,0.0,-0.77037,0.00015,19.36856]
[1778465300953,32.63,81409.09,0.0,-0.77147,0.00015,19.31502]
[1778465301960,32.63,81404.61,0.0,-0.77211,0.00015,19.28317]
[1778465306996,32.63,81400.18,0.0,-0.77274,0.00014,19.25237]
[1778465308005,32.63,81395.73,0.0,-0.77338,0.00014,19.22076]
[1778465311025,32.63,81397.16,0.0,-0.7732,0.00014,19.22676]
[1778465312032,32.63,81399.21,0.0,-0.7729,0.00014,19.24153]
[1778465313039,32.63,81398.2,0.0,-0.77304,0.00014,19.23439]
[1778465318074,32.63,81398.77,0.0,-0.77295,0.00014,19.23892]
[1778465322102,32.63,81401.09,0.0,-0.77261,0.00014,19.2559]
[1778465323109,32.63,81403.28,0.0,-0.77229,0.00014,19.27163]
[1778465324116,32.63,81405.35,0.0,-0.77198,0.00015,19.28648]
[1778465325303,32.63,81405.35,0.0,-0.77198,0.00015,19.28648]
[1778465325334,32.63,81405.35,0.0,-0.77198,0.00015,19.28648]
[1778465325356,32.63,81406.37,0.0,-0.77184,0.00015,19.2938]
[1778465326131,32.63,81412.01,0.0,-0.77101,0.00015,19.33421]
[1778465327138,32.64,81417.77,0.0,-0.77017,0.00015,19.37536]
[1778465328145,32.64,81418.87,0.0,-0.77001,0.00015,19.38327]
[1778465332173,32.64,81417.68,0.0,-0.77018,0.00015,19.37508]
[1778465333180,32.64,81420.0,0.0,-0.76984,0.00015,19.39165]
[1778465335198,32.64,81415.39,0.0,-0.77051,0.00015,19.35894]
[1778465336205,32.64,81401.43,0.0,-0.77253,0.00014,19.25946]
[1778465337212,32.64,81400.15,0.0,-0.77271,0.00014,19.2505]
[1778465340237,32.64,81401.23,0.0,-0.77255,0.00014,19.25869]
[1778465342250,32.64,81407.87,0.0,-0.77158,0.00015,19.30621]
[1778465343257,32.64,81416.49,0.0,-0.77033,0.00015,19.36776]
[1778465344264,32.64,81413.77,0.0,-0.77072,0.00015,19.34847]
[1778465345271,32.64,81410.74,0.0,-0.77116,0.00015,19.32699]
[1778465346278,32.64,81408.74,0.0,-0.77145,0.00015,19.31285]
[1778465347285,32.64,81411.14,0.0,-0.77109,0.00015,19.3301]
[1778465351313,32.64,81412.16,0.0,-0.77094,0.00015,19.33788]
[1778465355341,32.64,81415.24,0.0,-0.77048,0.00015,19.36028]
[1778465356348,32.64,81417.12,0.0,-0.7702,0.00015,19.37375]
[1778465357355,32.64,81418.92,0.0,-0.76994,0.00015,19.38663]
[1778465359369,32.64,81423.83,0.0,-0.76922,0.00015,19.42163]
[1778465364404,32.65,81424.29,0.0,-0.76915,0.00015,19.42495]
[1778465366418,32.65,81417.92,0.0,-0.77008,0.00015,19.3797]
[1778465369439,32.65,81416.47,0.0,-0.77029,0.00015,19.3695]
[1778465374474,32.65,81416.29,0.0,-0.77034,0.00015,19.36381]
[1778465376488,32.65,81405.78,0.0,-0.77187,0.00015,19.28903]
[1778465377495,32.65,81401.6,0.0,-0.77247,0.00014,19.25925]
[1778465378502,32.65,81400.17,0.0,-0.77268,0.00014,19.24918]
[1778465380516,32.65,81401.53,0.0,-0.77247,0.00014,19.25927]
[1778465383538,32.65,81402.68,0.0,-0.77229,0.00014,19.26808]
[1778465387565,32.65,81401.1,0.0,-0.77251,0.00014,19.25757]
[1778465388572,32.65,81399.79,0.0,-0.77269,0.00014,19.24841]
[1778465389579,32.65,81396.3,0.0,-0.7732,0.00014,19.22353]
[1778465390586,32.65,81397.14,0.0,-0.77307,0.00014,19.2296]
[1778465395621,32.65,81396.84,0.0,-0.77311,0.00014,19.22798]
[1778465397635,32.66,81395.87,0.0,-0.77324,0.00014,19.22122]
[1778465398643,32.66,81399.06,0.0,-0.77278,0.00014,19.24412]
[1778465399650,32.66,81408.92,0.0,-0.77135,0.00015,19.31468]
[1778465400657,32.66,81407.94,0.0,-0.77149,0.00015,19.3077]
[1778465402672,32.66,81410.35,0.0,-0.77114,0.00015,19.3249]
[1778465403679,32.66,81408.9,0.0,-0.77135,0.00015,19.31456]
[1778465406701,32.66,81410.59,0.0,-0.7711,0.00015,19.32664]
[1778465407709,32.66,81411.62,0.0,-0.77095,0.00015,19.33397]
[1778465409746,32.66,81410.4,0.0,-0.77112,0.00015,19.32554]
[1778465414759,32.66,81410.7,0.0,-0.77107,0.00015,19.32796]
[1778465418787,32.66,81404.98,0.0,-0.7719,0.00015,19.28764]
[1778465423822,32.66,81406.0,0.0,-0.77173,0.00015,19.29586]
[1778465426843,32.66,81408.82,0.0,-0.77131,0.00015,19.31652]
[1778465427850,32.66,81413.03,0.0,-0.77069,0.00015,19.34665]
[1778465430871,32.67,81409.39,0.0,-0.77121,0.00015,19.32112]
[1778465431878,32.67,81405.83,0.0,-0.77176,0.00015,19.29121]
[1778465436913,32.67,81405.75,0.0,-0.77175,0.00015,19.29162]
[1778465437920,32.67,81408.82,0.0,-0.7713,0.00015,19.31369]
[1778465438927,32.67,81407.66,0.0,-0.77147,0.00015,19.3056]
[1778465439934,32.67,81406.05,0.0,-0.7717,0.00015,19.29431]
[1778465440941,32.67,81410.0,0.0,-0.77112,0.00015,19.32264]
[1778465443963,32.67,81412.8,0.0,-0.7707,0.00015,19.34305]
[1778465446983,32.67,81421.15,0.0,-0.76948,0.00015,19.40279]
[1778465447990,32.67,81423.03,0.0,-0.7692,0.00015,19.4162]
[1778465448997,32.67,81424.47,0.0,-0.76899,0.00015,19.42646]
[1778465454032,32.67,81425.3,0.0,-0.76887,0.00015,19.43247]
[1778465459067,32.67,81425.67,0.0,-0.76881,0.00015,19.43517]
[1778465462088,32.67,81423.65,0.0,-0.76911,0.00015,19.42086]
[1778465463095,32.67,81428.91,0.0,-0.76834,0.00015,19.45816]
[1778465464102,32.67,81434.96,0.0,-0.76745,0.00015,19.50095]
[1778465469137,32.67,81434.52,0.0,-0.76753,0.00015,19.49743]
[1778465474173,32.67,81434.68,0.0,-0.76751,0.00015,19.49808]
[1778465479208,32.67,81434.65,0.0,-0.76753,0.00015,19.49733]
[1778465484243,32.67,81434.75,0.0,-0.76753,0.00015,19.49747]
[1778465490285,32.67,81434.88,0.0,-0.76752,0.00015,19.49763]
[1778465495320,32.66,81435.16,0.0,-0.76753,0.00015,19.49428]
[1778465500355,32.66,81443.25,0.0,-0.76636,0.00015,19.55079]
[1778465503376,32.66,81444.64,0.0,-0.76616,0.00015,19.56042]
[1778465504383,32.66,81439.29,0.0,-0.76695,0.00015,19.52255]
[1778465509419,32.66,81438.98,0.0,-0.767,0.00015,19.52012]
[1778465514454,32.66,81438.41,0.0,-0.76708,0.00015,19.51592]
[1778465516468,32.66,81441.43,0.0,-0.76664,0.00015,19.53721]
[1778465521505,32.66,81444.64,0.0,-0.76618,0.00015,19.55966]
[1778465522512,32.66,81452.9,0.0,-0.76496,0.00015,19.6178]
[1778465523519,32.66,81448.2,0.0,-0.76565,0.00015,19.58471]
[1778465524526,32.66,81446.48,0.0,-0.7659,0.00015,19.57263]
[1778465530574,32.66,81446.93,0.0,-0.76584,0.00015,19.57577]
[1778465535606,32.66,81441.42,0.0,-0.76666,0.00015,19.53648]
[1778465536611,32.66,81415.84,0.0,-0.7704,0.00015,19.35507]
[1778465537618,32.66,81411.27,0.0,-0.77107,0.00015,19.32241]
[1778465538625,32.66,81401.71,0.0,-0.77246,0.00014,19.25418]
[1778465539632,32.66,81399.46,0.0,-0.77278,0.00014,19.2381]
[1778465540639,32.66,81397.2,0.0,-0.77311,0.00014,19.22202]
[1778465541646,32.66,81387.99,0.0,-0.77444,0.00014,19.1562]
[1778465543660,32.66,81389.56,0.0,-0.77421,0.00014,19.16761]
[1778465544667,32.66,81390.64,0.0,-0.77405,0.00014,19.17547]
[1778465545674,32.66,81389.91,0.0,-0.77415,0.00014,19.17035]
[1778465547688,32.66,81386.81,0.0,-0.77459,0.00014,19.14834]
[1778465549702,32.66,81389.05,0.0,-0.77427,0.00014,19.16452]
[1778465553730,32.66,81393.4,0.0,-0.77367,0.00014,19.19132]
[1778465554737,32.66,81392.64,0.0,-0.77378,0.00014,19.18596]
[1778465555744,32.66,81400.3,0.0,-0.77267,0.00014,19.24077]
[1778465556751,32.66,81401.52,0.0,-0.77249,0.00014,19.24954]
[1778465560787,32.66,81407.61,0.0,-0.77161,0.00015,19.29296]
[1778465561791,32.66,81414.32,0.0,-0.77063,0.00015,19.34076]
[1778465562797,32.66,81412.21,0.0,-0.77094,0.00015,19.32585]
[1778465563804,32.66,81413.46,0.0,-0.77075,0.00015,19.33486]
[1778465565818,32.66,81412.3,0.0,-0.77092,0.00015,19.32673]
[1778465566825,32.66,81407.59,0.0,-0.7716,0.00015,19.29325]
[1778465567832,32.66,81406.59,0.0,-0.77174,0.00015,19.28624]
[1778465572867,32.66,81405.86,0.0,-0.77184,0.00015,19.28172]
[1778465573874,32.66,81407.01,0.0,-0.77167,0.00015,19.28993]
[1778465574881,32.66,81409.87,0.0,-0.77125,0.00015,19.31032]
[1778465577903,32.67,81411.53,0.0,-0.77101,0.00015,19.32237]
[1778465578909,32.67,81421.69,0.0,-0.76953,0.00015,19.39472]
[1778465579916,32.67,81427.37,0.0,-0.76869,0.00015,19.43505]
[1778465581930,32.67,81429.57,0.0,-0.76837,0.00015,19.45061]
[1778465582937,32.67,81427.86,0.0,-0.76862,0.00015,19.43846]
[1778465587972,32.67,81427.27,0.0,-0.76871,0.00015,19.43415]
[1778465593007,32.67,81427.12,0.0,-0.76874,0.00015,19.43292]
[1778465595021,32.66,81429.45,0.0,-0.7684,0.00015,19.44935]
[1778465599049,32.66,81431.79,0.0,-0.76806,0.00015,19.46567]
[1778465600056,32.66,81434.71,0.0,-0.76763,0.00015,19.48639]
[1778465604084,32.67,81440.75,0.0,-0.76674,0.00015,19.52936]
[1778465605091,32.67,81444.39,0.0,-0.76621,0.00015,19.55517]
[1778465607105,32.67,81446.2,0.0,-0.76594,0.00015,19.56812]
[1778465610126,32.67,81449.15,0.0,-0.7655,0.00015,19.58912]
[1778465612140,32.67,81444.53,0.0,-0.76621,0.00015,19.55184]
[1778465613147,32.67,81441.97,0.0,-0.76659,0.00015,19.53373]
[1778465615161,32.67,81438.62,0.0,-0.76708,0.00015,19.51002]
[1778465619190,32.67,81434.72,0.0,-0.76765,0.00015,19.48248]
[1778465622211,32.67,81426.58,0.0,-0.76884,0.00015,19.42492]
[1778465623218,32.67,81423.57,0.0,-0.76928,0.00015,19.40366]
[1778465624225,32.67,81415.52,0.0,-0.77045,0.00015,19.34645]
[1778465625232,32.67,81412.12,0.0,-0.77095,0.00015,19.32231]
[1778465629261,32.67,81410.77,0.0,-0.77114,0.00015,19.31305]
[1778465634296,32.67,81405.21,0.0,-0.77193,0.00015,19.27401]
[1778465635303,32.67,81397.72,0.0,-0.77301,0.00014,19.22072]
[1778465636310,32.67,81392.81,0.0,-0.77372,0.00014,19.18573]
[1778465637317,32.67,81388.53,0.0,-0.77434,0.00014,19.15517]
[1778465639331,32.67,81387.56,0.0,-0.77447,0.00014,19.14844]
[1778465644366,32.67,81387.7,0.0,-0.77444,0.00014,19.14993]
[1778465645373,32.67,81387.12,0.0,-0.77452,0.00014,19.14586]
[1778465646380,32.67,81379.5,0.0,-0.77562,0.00014,19.09131]
[1778465647387,32.67,81366.46,0.0,-0.77749,0.00014,18.99763]
[1778465648394,32.67,81362.38,0.0,-0.77807,0.00014,18.96825]
[1778465653429,32.67,81361.16,0.0,-0.77824,0.00014,18.95965]
[1778465654436,32.67,81365.25,0.0,-0.77766,0.00014,18.98916]
[1778465656450,32.67,81368.18,0.0,-0.77724,0.00014,19.01028]
[1778465657457,32.67,81373.89,0.0,-0.77642,0.00014,19.05135]
[1778465658464,32.67,81378.67,0.0,-0.77573,0.00014,19.08577]
[1778465659471,32.67,81379.32,0.0,-0.77563,0.00014,19.09049]
[1778465662492,32.68,81378.75,0.0,-0.77571,0.00014,19.08654]
[1778465663499,32.68,81379.86,0.0,-0.77555,0.00014,19.09456]
[1778465665513,32.68,81382.24,0.0,-0.77521,0.00014,19.11172]
[1778465666520,32.68,81380.93,0.0,-0.7754,0.00014,19.10235]
[1778465667527,32.68,81381.42,0.0,-0.77533,0.00014,19.1059]
[1778465672562,32.68,81382.05,0.0,-0.77527,0.00014,19.10583]
[1778465677599,32.68,81382.28,0.0,-0.77523,0.00014,19.10759]
[1778465678605,32.68,81379.58,0.0,-0.77562,0.00014,19.08823]
[1778465681626,32.68,81381.27,0.0,-0.77538,0.00014,19.10046]
[1778465684648,32.68,81380.79,0.0,-0.77544,0.00014,19.09707]
[1778465686662,32.68,81381.47,0.0,-0.77535,0.00014,19.102]
[1778465687669,32.68,81384.04,0.0,-0.77498,0.00014,19.12045]
[1778465690690,32.68,81385.23,0.0,-0.7748,0.00014,19.12899]
[1778465691697,32.68,81390.47,0.0,-0.77405,0.00014,19.16651]
[1778465692704,32.68,81393.49,0.0,-0.77361,0.00014,19.18807]
[1778465697739,32.68,81393.26,0.0,-0.77365,0.00014,19.18613]
[1778465698746,32.68,81392.41,0.0,-0.77378,0.00014,19.18]
[1778465700760,32.68,81386.29,0.0,-0.77466,0.00014,19.13611]
[1778465701767,32.68,81370.87,0.0,-0.77688,0.00014,19.02543]
[1778465702774,32.68,81371.53,0.0,-0.77678,0.00014,19.03032]
[1778465705795,32.68,81366.64,0.0,-0.77747,0.00014,18.99539]
[1778465711290,32.68,81365.24,0.0,-0.77767,0.00014,18.98559]
[1778465711839,32.68,81355.15,0.0,-0.77911,0.00014,18.91288]
[1778465713429,32.68,81355.15,0.0,-0.77911,0.00014,18.91288]
[1778465713497,32.68,81352.35,0.0,-0.77951,0.00014,18.89276]
[1778465717881,32.68,81346.97,0.0,-0.78027,0.00014,18.85412]
[1778465720902,32.68,81341.29,0.0,-0.78107,0.00014,18.8131]
[1778465721909,32.68,81328.81,0.0,-0.78284,0.00014,18.72264]
[1778465722735,32.68,81328.81,0.0,-0.78284,0.00014,18.72264]
[1778465722920,32.68,81308.2,0.0,-0.78573,0.00014,18.57273]
[1778465724190,32.68,81308.2,0.0,-0.78573,0.00014,18.57273]
[1778465724276,32.68,81297.65,0.0,-0.7872,0.00014,18.496]
[1778465724931,32.68,81293.08,0.0,-0.78784,0.00014,18.46258]
[1778465725938,32.68,81293.11,0.0,-0.78783,0.00014,18.4631]
[1778465728959,32.68,81298.09,0.0,-0.78713,0.00014,18.49999]
[1778465733994,32.68,81296.07,0.0,-0.78743,0.00014,18.48144]
[1778465735461,32.68,81296.07,0.0,-0.78743,0.00014,18.48144]
[1778465735501,32.69,81283.19,0.0,-0.78921,0.00014,18.3875]
[1778465736038,32.69,81238.64,0.0,-0.79534,0.00014,18.05968]
[1778465737021,32.69,81225.43,0.0,-0.79714,0.00014,17.96224]
[1778465738027,32.69,81224.04,0.0,-0.79732,0.00014,17.95239]
[1778465739160,32.69,81224.04,0.0,-0.79732,0.00014,17.95239]
[1778465740041,32.69,81215.66,0.0,-0.79843,0.00014,17.89137]
[1778465741048,32.69,81211.05,0.0,-0.79905,0.00014,17.85771]
[1778465742055,32.69,81203.68,0.0,-0.80003,0.00013,17.8034]
[1778465743062,32.69,81197.79,0.0,-0.80082,0.00013,17.75991]
[1778465744069,32.69,81188.3,0.0,-0.80208,0.00013,17.68985]
[1778465745076,32.71,81192.09,0.0,-0.80146,0.00013,17.72404]
[1778465748097,32.73,81186.96,0.0,-0.80203,0.00013,17.69238]
[1778465752126,32.74,81194.65,0.0,-0.80087,0.00013,17.75662]
[1778465753133,32.74,81204.63,0.0,-0.79952,0.00013,17.83113]
[1778465754140,32.75,81207.13,0.0,-0.79917,0.00013,17.85023]
[1778465759175,32.75,81213.68,0.0,-0.79823,0.00014,17.90148]
[1778465764210,32.76,81214.87,0.0,-0.79803,0.00014,17.91263]
[1778465767821,32.76,81215.98,0.0,-0.79786,0.00014,17.92176]
[1778465767877,32.76,81215.98,0.0,-0.79786,0.00014,17.92176]
[1778465768062,32.76,81215.98,0.0,-0.79786,0.00014,17.92176]
[1778465772273,32.77,81222.95,0.0,-0.79687,0.00014,17.97597]
[1778465774287,32.77,81229.31,0.0,-0.79599,0.00014,18.02365]
[1778465775086,32.77,81229.31,0.0,-0.79599,0.00014,18.02365]
[1778465775130,32.77,81229.31,0.0,-0.79599,0.00014,18.02365]
[1778465775309,32.77,81229.31,0.0,-0.79599,0.00014,18.02365]
[1778465778315,32.77,81218.38,0.0,-0.79745,0.00014,17.94426]
[1778465779322,32.77,81215.31,0.0,-0.79785,0.00014,17.922]
[1778465779733,32.77,81215.31,0.0,-0.79785,0.00014,17.922]
[1778465779778,32.77,81215.31,0.0,-0.79785,0.00014,17.922]
[1778465779811,32.77,81215.31,0.0,-0.79785,0.00014,17.922]
[1778465783871,32.78,81215.67,0.0,-0.79777,0.00014,17.92644]
[1778465783923,32.78,81215.67,0.0,-0.79777,0.00014,17.92644]
[1778465784073,32.78,81215.67,0.0,-0.79777,0.00014,17.92644]
[1778465784363,32.78,81212.98,0.0,-0.79813,0.00014,17.90701]
[1778465787075,32.78,81211.24,0.0,-0.79834,0.00013,17.8951]
[1778465787127,32.78,81211.24,0.0,-0.79834,0.00013,17.8951]
[1778465787319,32.78,81211.24,0.0,-0.79834,0.00013,17.8951]
[1778465792419,32.79,81226.45,0.0,-0.79627,0.00014,18.00551]
[1778465793426,32.79,81228.74,0.0,-0.79595,0.00014,18.02274]
[1778465795017,32.79,81229.31,0.0,-0.79587,0.00014,18.02726]
[1778465795061,32.79,81229.31,0.0,-0.79587,0.00014,18.02726]
[1778465795069,32.79,81229.31,0.0,-0.79587,0.00014,18.02726]
[1778465795645,32.79,81230.7,0.0,-0.79567,0.00014,18.03782]
[1778465795809,32.79,81230.7,0.0,-0.79567,0.00014,18.03782]
[1778465799468,32.8,81219.16,0.0,-0.79721,0.00014,17.95393]
[1778465800125,32.8,81219.16,0.0,-0.79721,0.00014,17.95393]
[1778465800177,32.8,81219.16,0.0,-0.79721,0.00014,17.95393]
[1778465800314,32.8,81219.16,0.0,-0.79721,0.00014,17.95393]
[1778465803496,32.8,81233.03,0.0,-0.7953,0.00014,18.05778]
[1778465804503,32.8,81243.21,0.0,-0.79391,0.00014,18.13293]
[1778465805510,32.8,81239.43,0.0,-0.79442,0.00014,18.10531]
[1778465807524,32.8,81232.54,0.0,-0.79535,0.00014,18.05504]
[1778465808708,32.8,81234.89,0.0,-0.79503,0.00014,18.07259]
[1778465808762,32.8,81234.89,0.0,-0.79503,0.00014,18.07259]
[1778465808813,32.8,81234.89,0.0,-0.79503,0.00014,18.07259]
[1778465810545,32.8,81240.59,0.0,-0.79424,0.00014,18.11496]
[1778465813566,32.81,81250.61,0.0,-0.79286,0.00014,18.18902]
[1778465815169,32.81,81250.97,0.0,-0.79281,0.00014,18.19174]
[1778465815210,32.81,81250.97,0.0,-0.79281,0.00014,18.19174]
[1778465815320,32.81,81250.97,0.0,-0.79281,0.00014,18.19174]
[1778465815488,32.81,81250.97,0.0,-0.79281,0.00014,18.19174]
[1778465815558,32.81,81250.97,0.0,-0.79281,0.00014,18.19174]
[1778465818601,32.81,81243.53,0.0,-0.79382,0.00014,18.13748]
[1778465820542,32.81,81243.94,0.0,-0.79376,0.00014,18.14063]
[1778465820563,32.81,81243.94,0.0,-0.79376,0.00014,18.14063]
[1778465820814,32.81,81243.46,0.0,-0.79383,0.00014,18.13724]
[1778465821037,32.81,81243.46,0.0,-0.79383,0.00014,18.13724]
[1778465821062,32.81,81243.46,0.0,-0.79383,0.00014,18.13724]
[1778465821085,32.81,81243.46,0.0,-0.79383,0.00014,18.13724]
[1778465821201,32.81,81243.46,0.0,-0.79383,0.00014,18.13724]
[1778465821313,32.81,81243.46,0.0,-0.79383,0.00014,18.13724]
[1778465821623,32.81,81251.67,0.0,-0.7927,0.00014,18.19765]
[1778465822630,32.81,81245.73,0.0,-0.79351,0.00014,18.15412]
[1778465822681,32.81,81245.73,0.0,-0.79351,0.00014,18.15412]
[1778465822719,32.81,81245.73,0.0,-0.79351,0.00014,18.15412]
[1778465822812,32.81,81245.73,0.0,-0.79351,0.00014,18.15412]
[1778465825651,32.81,81252.29,0.0,-0.79261,0.00014,18.20264]
[1778465827050,32.81,81252.29,0.0,-0.79261,0.00014,18.20264]
[1778465827068,32.81,81252.29,0.0,-0.79261,0.00014,18.20264]
[1778465828893,32.81,81254.48,0.0,-0.79231,0.00014,18.21881]
[1778465830521,32.81,81254.56,0.0,-0.79229,0.00014,18.21945]
[1778465830565,32.81,81254.56,0.0,-0.79229,0.00014,18.21945]
[1778465831341,32.81,81257.04,0.0,-0.79195,0.00014,18.23771]
[1778465832741,32.81,81256.95,0.0,-0.79196,0.00014,18.23708]
[1778465832817,32.81,81256.95,0.0,-0.79196,0.00014,18.23708]
[1778465832865,32.81,81256.95,0.0,-0.79196,0.00014,18.23708]
[1778465832918,32.81,81256.99,0.0,-0.79196,0.00014,18.2374]
[1778465838742,32.81,81256.8,0.0,-0.79197,0.00014,18.23661]
[1778465840101,32.81,81256.8,0.0,-0.79197,0.00014,18.23661]
[1778465840153,32.81,81256.8,0.0,-0.79197,0.00014,18.23661]
[1778465840312,32.81,81256.8,0.0,-0.79197,0.00014,18.23661]
[1778465842027,32.81,81256.8,0.0,-0.79197,0.00014,18.23663]
[1778465842060,32.81,81256.8,0.0,-0.79197,0.00014,18.23663]
[1778465842122,32.81,81256.8,0.0,-0.79197,0.00014,18.23665]
[1778465843778,32.81,81263.47,0.0,-0.79106,0.00014,18.28549]
[1778465845791,32.81,81272.08,0.0,-0.78987,0.00014,18.34852]
[1778465847469,32.81,81272.08,0.0,-0.78987,0.00014,18.34852]
[1778465847521,32.81,81272.08,0.0,-0.78987,0.00014,18.34852]
[1778465847569,32.81,81272.08,0.0,-0.78987,0.00014,18.34852]
[1778465847574,32.81,81272.08,0.0,-0.78987,0.00014,18.34852]
[1778465848814,32.81,81282.61,0.0,-0.78841,0.00014,18.42552]
[1778465849821,32.81,81283.34,0.0,-0.78831,0.00014,18.43079]
[1778465851183,32.81,81283.34,0.0,-0.78831,0.00014,18.43079]
[1778465851233,32.81,81283.34,0.0,-0.78831,0.00014,18.43079]
[1778465851323,32.81,81283.34,0.0,-0.78831,0.00014,18.43079]
[1778465851835,32.81,81267.46,0.0,-0.79054,0.00014,18.31027]
[1778465852842,32.81,81244.44,0.0,-0.7937,0.00014,18.1415]
[1778465853849,32.81,81242.86,0.0,-0.79391,0.00014,18.13001]
[1778465855863,32.81,81237.77,0.0,-0.7946,0.00014,18.09284]
[1778465858265,32.81,81241.81,0.0,-0.79405,0.00014,18.12271]
[1778465858307,32.81,81241.81,0.0,-0.79405,0.00014,18.12271]
[1778465858312,32.81,81241.81,0.0,-0.79405,0.00014,18.12271]
[1778465861309,32.81,81240.06,0.0,-0.79428,0.00014,18.11023]
[1778465861410,32.81,81246.65,0.0,-0.79337,0.00014,18.15885]
[1778465863730,32.81,81248.04,0.0,-0.79318,0.00014,18.16912]
[1778465863777,32.81,81248.04,0.0,-0.79318,0.00014,18.16912]
[1778465863813,32.81,81248.04,0.0,-0.79318,0.00014,18.16912]
[1778465867947,32.82,81252.91,0.0,-0.79251,0.00014,18.20514]
[1778465869584,32.82,81252.91,0.0,-0.79251,0.00014,18.20514]
[1778465869813,32.82,81255.89,0.0,-0.7921,0.00014,18.22697]
[1778465871975,32.82,81262.53,0.0,-0.79119,0.00014,18.27556]
[1778465873551,32.82,81262.53,0.0,-0.79119,0.00014,18.27556]
[1778465873564,32.82,81262.53,0.0,-0.79119,0.00014,18.27556]
[1778465873652,32.82,81267.96,0.0,-0.79044,0.00014,18.31552]
[1778465875423,32.82,81265.21,0.0,-0.79082,0.00014,18.29541]
[1778465877310,32.82,81260.21,0.0,-0.7915,0.00014,18.25882]
[1778465878017,32.82,81267.68,0.0,-0.79047,0.00014,18.31361]
[1778465881043,32.82,81268.94,0.0,-0.79029,0.00014,18.32349]
[1778465883266,32.82,81264.84,0.0,-0.79085,0.00014,18.2937]
[1778465883305,32.82,81264.84,0.0,-0.79085,0.00014,18.2937]
[1778465883312,32.82,81264.84,0.0,-0.79085,0.00014,18.2937]
[1778465887333,32.82,81262.47,0.0,-0.79117,0.00014,18.27662]
[1778465887414,32.82,81262.47,0.0,-0.79117,0.00014,18.27662]
[1778465887565,32.82,81262.47,0.0,-0.79117,0.00014,18.27662]
[1778465887666,32.82,81262.14,0.0,-0.79121,0.00014,18.27437]
[1778465888092,32.82,81266.89,0.0,-0.79056,0.00014,18.30912]
[1778465889486,32.82,81266.89,0.0,-0.79056,0.00014,18.30912]
[1778465889537,32.82,81266.89,0.0,-0.79056,0.00014,18.30912]
[1778465889562,32.82,81266.89,0.0,-0.79056,0.00014,18.30912]
[1778465893555,32.82,81267.59,0.0,-0.79046,0.00014,18.31446]
[1778465893604,32.82,81267.59,0.0,-0.79046,0.00014,18.31446]
[1778465893656,32.82,81269.82,0.0,-0.79014,0.00014,18.33118]
[1778465893810,32.82,81269.82,0.0,-0.79014,0.00014,18.33118]
[1778465898162,32.82,81275.29,0.0,-0.78937,0.00014,18.3719]
[1778465900406,32.82,81277.14,0.0,-0.78911,0.00014,18.38573]
[1778465900450,32.82,81277.14,0.0,-0.78911,0.00014,18.38573]
[1778465900563,32.82,81277.14,0.0,-0.78911,0.00014,18.38573]
[1778465904890,32.83,81274.64,0.0,-0.78944,0.00014,18.36811]
[1778465904942,32.83,81274.64,0.0,-0.78944,0.00014,18.36811]
[1778465905068,32.83,81274.64,0.0,-0.78944,0.00014,18.36811]
[1778465905211,32.83,81275.74,0.0,-0.78929,0.00014,18.37629]
[1778465906248,32.83,81275.74,0.0,-0.78929,0.00014,18.37629]
[1778465906300,32.83,81275.74,0.0,-0.78929,0.00014,18.37629]
[1778465906316,32.83,81275.74,0.0,-0.78929,0.00014,18.37629]
[1778465909239,32.83,81286.12,0.0,-0.78784,0.00014,18.45236]
[1778465911523,32.83,81285.99,0.0,-0.78786,0.00014,18.45145]
[1778465911561,32.83,81285.99,0.0,-0.78786,0.00014,18.45145]
[1778465911571,32.83,81285.99,0.0,-0.78786,0.00014,18.45145]
[1778465911624,32.83,81285.99,0.0,-0.78789,0.00014,18.44674]
[1778465913344,32.83,81285.98,0.0,-0.78789,0.00014,18.44672]
[1778465913562,32.83,81285.98,0.0,-0.78789,0.00014,18.44672]
[1778465913576,32.83,81283.52,0.0,-0.78823,0.00014,18.42884]
[1778465914274,32.83,81264.44,0.0,-0.79087,0.00014,18.28945]
[1778465915281,32.83,81261.62,0.0,-0.79126,0.00014,18.26889]
[1778465915851,32.83,81261.62,0.0,-0.79126,0.00014,18.26889]
[1778465915854,32.83,81261.62,0.0,-0.79126,0.00014,18.26889]
[1778465916064,32.83,81261.62,0.0,-0.79126,0.00014,18.26889]
[1778465920733,32.83,81261.44,0.0,-0.79128,0.00014,18.26795]
[1778465920779,32.83,81261.54,0.0,-0.79126,0.00014,18.26878]
[1778465920814,32.83,81261.54,0.0,-0.79126,0.00014,18.26878]
[1778465922330,32.83,81265.09,0.0,-0.79077,0.00014,18.29495]
[1778465922966,32.83,81265.09,0.0,-0.79077,0.00014,18.29495]
[1778465923015,32.83,81265.09,0.0,-0.79077,0.00014,18.29495]
[1778465923061,32.83,81265.09,0.0,-0.79077,0.00014,18.29495]
[1778465929379,32.83,81265.01,0.0,-0.79077,0.00014,18.29478]
[1778465930305,32.83,81265.01,0.0,-0.79077,0.00014,18.29478]
[1778465930353,32.83,81265.01,0.0,-0.79077,0.00014,18.29478]
[1778465930559,32.83,81265.01,0.0,-0.79077,0.00014,18.29478]
[1778465933165,32.83,81264.98,0.0,-0.79077,0.00014,18.29471]
[1778465933311,32.83,81264.98,0.0,-0.79077,0.00014,18.29471]
[1778465933367,32.83,81264.98,0.0,-0.79077,0.00014,18.29471]
[1778465933407,32.83,81267.49,0.0,-0.79042,0.00014,18.3132]
[1778465934614,32.83,81267.49,0.0,-0.79042,0.00014,18.3132]
[1778465934647,32.83,81267.25,0.0,-0.79046,0.00014,18.31151]
[1778465934812,32.83,81267.25,0.0,-0.79046,0.00014,18.31151]
[1778465937459,32.83,81267.05,0.0,-0.79048,0.00014,18.31017]
[1778465937555,32.83,81267.05,0.0,-0.79048,0.00014,18.31017]
[1778465937565,32.83,81267.05,0.0,-0.79048,0.00014,18.31017]
[1778465941317,32.83,81266.23,0.0,-0.79058,0.00014,18.30492]
[1778465941469,32.83,81260.12,0.0,-0.79142,0.00014,18.2603]
[1778465942473,32.83,81252.5,0.0,-0.79246,0.00014,18.20458]
[1778465943650,32.83,81252.5,0.0,-0.79246,0.00014,18.20458]
[1778465943702,32.83,81252.5,0.0,-0.79246,0.00014,18.20458]
[1778465943810,32.84,81252.6,0.0,-0.79245,0.00014,18.20546]
[1778465945656,32.84,81252.32,0.0,-0.79248,0.00014,18.20355]
[1778465945707,32.84,81252.32,0.0,-0.79248,0.00014,18.20355]
[1778465945659,32.84,81252.3,0.0,-0.79248,0.00014,18.20354]
[1778465945811,32.84,81252.3,0.0,-0.79248,0.00014,18.20354]
[1778465946501,32.84,81252.34,0.0,-0.79247,0.00014,18.20397]
[1778465951536,32.84,81258.39,0.0,-0.79163,0.00014,18.24892]
[1778465952917,32.84,81259.84,0.0,-0.79143,0.00014,18.2596]
[1778465952969,32.84,81259.84,0.0,-0.79143,0.00014,18.2596]
[1778465953068,32.84,81259.84,0.0,-0.79143,0.00014,18.2596]
[1778465955564,32.84,81266.63,0.0,-0.79049,0.00014,18.30943]
[1778465957281,32.84,81266.96,0.0,-0.79044,0.00014,18.31202]
[1778465957317,32.84,81266.96,0.0,-0.79044,0.00014,18.31202]
[1778465957559,32.84,81266.96,0.0,-0.79044,0.00014,18.31202]
[1778465957578,32.84,81266.81,0.0,-0.79046,0.00014,18.31109]
[1778465958438,32.84,81266.81,0.0,-0.79046,0.00014,18.31109]
[1778465958500,32.84,81266.81,0.0,-0.79046,0.00014,18.31109]
[1778465958560,32.84,81266.81,0.0,-0.79046,0.00014,18.31109]
[1778465963620,32.84,81267.37,0.0,-0.79038,0.00014,18.31557]
[1778465967549,32.84,81268.91,0.0,-0.79015,0.00014,18.32742]
[1778465967568,32.84,81268.91,0.0,-0.79015,0.00014,18.32742]
[1778465967601,32.84,81268.91,0.0,-0.79015,0.00014,18.32742]
[1778465967759,32.84,81268.91,0.0,-0.79015,0.00014,18.32742]
[1778465967648,32.84,81268.6,0.0,-0.7902,0.00014,18.32519]
[1778465967814,32.84,81268.6,0.0,-0.7902,0.00014,18.32519]
[1778465968655,32.84,81269.03,0.0,-0.79013,0.00014,18.32853]
[1778465970780,32.84,81287.86,0.0,-0.78752,0.00014,18.466]
[1778465971004,32.84,81287.86,0.0,-0.78752,0.00014,18.466]
[1778465971787,32.84,81288.49,0.0,-0.78747,0.00014,18.46599]
[1778465976822,32.84,81289.22,0.0,-0.78737,0.00014,18.47136]
[1778465978823,32.84,81288.68,0.0,-0.78744,0.00014,18.46745]
[1778465978871,32.84,81288.68,0.0,-0.78744,0.00014,18.46745]
[1778465979062,32.84,81288.68,0.0,-0.78744,0.00014,18.46745]
[1778465979160,32.84,81288.68,0.0,-0.78744,0.00014,18.46746]
[1778465984878,32.84,81280.34,0.0,-0.7886,0.00014,18.40685]
[1778465988996,32.84,81277.32,0.0,-0.78901,0.00014,18.38515]
[1778465989045,32.84,81277.32,0.0,-0.78901,0.00014,18.38515]
[1778465989061,32.84,81277.32,0.0,-0.78901,0.00014,18.38515]
[1778465989223,32.85,81276.61,0.0,-0.7891,0.00014,18.38009]
[1778465994950,32.85,81276.66,0.0,-0.78908,0.00014,18.38119]
[1778466000993,32.85,81273.31,0.0,-0.78954,0.00014,18.35706]
[1778466003830,32.85,81270.62,0.0,-0.78991,0.00014,18.33742]
[1778466003878,32.85,81270.62,0.0,-0.78991,0.00014,18.33742]
[1778466004060,32.85,81272.82,0.0,-0.78961,0.00014,18.35348]
[1778466004160,32.85,81271.74,0.0,-0.78976,0.00014,18.34558]
[1778466009050,32.85,81267.37,0.0,-0.79036,0.00014,18.31368]
[1778466010261,32.85,81267.37,0.0,-0.79036,0.00014,18.31368]
[1778466010310,32.85,81267.37,0.0,-0.79036,0.00014,18.31368]
[1778466010313,32.85,81267.37,0.0,-0.79036,0.00014,18.31368]
[1778466010409,32.85,81266.81,0.0,-0.79043,0.00014,18.30965]
[1778466014989,32.85,81267.78,0.0,-0.7903,0.00014,18.31681]
[1778466015062,32.85,81267.78,0.0,-0.7903,0.00014,18.31681]
[1778466015092,32.85,81267.5,0.0,-0.79034,0.00014,18.31479]
[1778466019628,32.85,81267.35,0.0,-0.79036,0.00014,18.31377]
[1778466019679,32.85,81267.35,0.0,-0.79036,0.00014,18.31377]
[1778466019809,32.85,81267.35,0.0,-0.79036,0.00014,18.31377]
[1778466023735,32.85,81267.15,0.0,-0.79038,0.00014,18.31238]
[1778466023787,32.85,81267.15,0.0,-0.79038,0.00014,18.31238]
[1778466023813,32.85,81267.15,0.0,-0.79038,0.00014,18.31238]
[1778466023888,32.85,81267.81,0.0,-0.79029,0.00014,18.31724]
[1778466029191,32.85,81267.48,0.0,-0.79034,0.00014,18.3149]
[1778466033339,32.85,81267.64,0.0,-0.79035,0.00014,18.31135]
[1778466034227,32.85,81228.22,0.0,-0.79574,0.00014,18.02243]
[1778466035235,32.85,81207.67,0.0,-0.79853,0.00013,17.87069]
[1778466036242,32.85,81207.06,0.0,-0.79861,0.00013,17.86622]
[1778466037404,32.85,81207.06,0.0,-0.79861,0.00013,17.86622]
[1778466037440,32.85,81205.58,0.0,-0.7988,0.00013,17.85572]
[1778466039575,32.85,81202.13,0.0,-0.79926,0.00013,17.83025]
[1778466039586,32.85,81211.6,0.0,-0.79798,0.00013,17.90048]
[1778466042284,32.85,81214.58,0.0,-0.79758,0.00014,17.92247]
[1778466044037,32.85,81218.48,0.0,-0.79705,0.00014,17.95121]
[1778466047319,32.85,81226.49,0.0,-0.79596,0.00014,18.01071]
[1778466050521,32.85,81226.89,0.0,-0.7959,0.00014,18.01384]
[1778466050615,32.85,81231.59,0.0,-0.79526,0.00014,18.04869]
[1778466051347,32.85,81237.04,0.0,-0.79451,0.00014,18.08873]
[1778466053371,32.85,81234.54,0.0,-0.79485,0.00014,18.07066]
[1778466055382,32.86,81229.9,0.0,-0.79547,0.00014,18.03696]
[1778466056572,32.86,81229.9,0.0,-0.79547,0.00014,18.03696]
[1778466056623,32.86,81229.9,0.0,-0.79547,0.00014,18.03696]
[1778466056814,32.86,81229.9,0.0,-0.79547,0.00014,18.03696]
[1778466056842,32.86,81229.78,0.0,-0.79549,0.00014,18.03625]
[1778466063439,32.86,81229.86,0.0,-0.79545,0.00014,18.03795]
[1778466064590,32.86,81229.86,0.0,-0.79545,0.00014,18.03795]
[1778466069081,32.86,81232.81,0.0,-0.79504,0.00014,18.06018]
[1778466069100,32.86,81232.81,0.0,-0.79504,0.00014,18.06018]
[1778466069313,32.86,81232.81,0.0,-0.79504,0.00014,18.06018]
[1778466069480,32.86,81232.61,0.0,-0.79506,0.00014,18.05894]
[1778466074515,32.86,81233.55,0.0,-0.79493,0.00014,18.06634]
[1778466075523,32.86,81241.89,0.0,-0.79379,0.00014,18.12765]
[1778466078896,32.86,81237.98,0.0,-0.79432,0.00014,18.09902]
[1778466078929,32.86,81237.98,0.0,-0.79432,0.00014,18.09902]
[1778466078910,32.86,81238.43,0.0,-0.79426,0.00014,18.10237]
[1778466079060,32.86,81238.43,0.0,-0.79426,0.00014,18.10237]
[1778466079550,32.86,81238.09,0.0,-0.7943,0.00014,18.09992]
[1778466080577,32.86,81238.09,0.0,-0.7943,0.00014,18.09992]
[1778466085015,32.86,81241.25,0.0,-0.79387,0.00014,18.12327]
[1778466085048,32.86,81241.25,0.0,-0.79387,0.00014,18.12327]
[1778466085060,32.86,81241.25,0.0,-0.79387,0.00014,18.12327]
[1778466086599,32.86,81241.5,0.0,-0.79384,0.00014,18.12515]
[1778466091634,32.86,81240.03,0.0,-0.79407,0.00014,18.10974]
[1778466096839,32.86,81239.93,0.0,-0.79408,0.00014,18.10916]
[1778466096918,32.86,81239.93,0.0,-0.79408,0.00014,18.10916]
[1778466096884,32.86,81239.99,0.0,-0.79407,0.00014,18.10964]
[1778466097064,32.86,81239.99,0.0,-0.79407,0.00014,18.10964]
[1778466097019,32.86,81239.99,0.0,-0.79407,0.00014,18.10964]
[1778466102711,32.86,81237.66,0.0,-0.79439,0.00014,18.0928]
[1778466103718,32.86,81231.84,0.0,-0.79518,0.00014,18.05012]
[1778466104835,32.86,81211.65,0.0,-0.79791,0.00013,17.90135]
[1778466105736,32.86,81208.58,0.0,-0.79833,0.00013,17.87871]
[1778466109579,32.86,81210.56,0.0,-0.79806,0.00013,17.89338]
[1778466109644,32.86,81210.56,0.0,-0.79806,0.00013,17.89338]
[1778466109811,32.86,81210.56,0.0,-0.79806,0.00013,17.89338]
[1778466109851,32.86,81211.21,0.0,-0.79797,0.00013,17.89818]
[1778466112701,32.86,81210.73,0.0,-0.79804,0.00013,17.89464]
[1778466112785,32.86,81214.61,0.0,-0.79751,0.00014,17.92326]
[1778466116531,32.87,81214.07,0.0,-0.79758,0.00014,17.91974]
[1778466116560,32.87,81214.07,0.0,-0.79758,0.00014,17.91974]
[1778466116583,32.87,81214.07,0.0,-0.79758,0.00014,17.91974]
[1778466116691,32.87,81214.07,0.0,-0.79758,0.00014,17.91974]
[1778466116810,32.87,81214.07,0.0,-0.79758,0.00014,17.91974]
[1778466116813,32.87,81212.98,0.0,-0.79772,0.00013,17.91166]
[1778466118829,32.87,81223.99,0.0,-0.79623,0.00014,17.99285]
[1778466120843,32.87,81224.03,0.0,-0.79622,0.00014,17.9933]
[1778466122930,32.87,81223.22,0.0,-0.79633,0.00014,17.98744]
[1778466123060,32.87,81223.22,0.0,-0.79633,0.00014,17.98744]
[1778466122970,32.87,81228.55,0.0,-0.79561,0.00014,18.02673]
[1778466123161,32.87,81228.55,0.0,-0.79561,0.00014,18.02673]
[1778466123445,32.87,81228.55,0.0,-0.79561,0.00014,18.02673]
[1778466123568,32.87,81228.55,0.0,-0.79561,0.00014,18.02673]
[1778466123864,32.87,81228.62,0.0,-0.7956,0.00014,18.02731]
[1778466128900,32.87,81230.16,0.0,-0.79538,0.00014,18.03891]
[1778466133935,32.87,81230.01,0.0,-0.7954,0.00014,18.03814]
[1778466135949,32.87,81236.26,0.0,-0.79454,0.00014,18.08415]
[1778466137602,32.87,81238.1,0.0,-0.79429,0.00014,18.09767]
[1778466137604,32.87,81238.1,0.0,-0.79429,0.00014,18.09767]
[1778466137812,32.87,81238.1,0.0,-0.79429,0.00014,18.09767]
[1778466137963,32.87,81238.49,0.0,-0.79424,0.00014,18.10052]
[1778466142998,32.87,81237.54,0.0,-0.79437,0.00014,18.09349]
[1778466144100,32.87,81236.99,0.0,-0.79445,0.00014,18.08944]
[1778466145960,32.87,81236.71,0.0,-0.79448,0.00014,18.08737]
[1778466146012,32.87,81236.71,0.0,-0.79448,0.00014,18.08737]
[1778466146060,32.87,81236.71,0.0,-0.79448,0.00014,18.08737]
[1778466146061,32.87,81237.36,0.0,-0.7944,0.00014,18.09213]
[1778466148042,32.87,81225.49,0.0,-0.79601,0.00014,18.0049]
[1778466149049,32.87,81218.01,0.0,-0.79703,0.00014,17.94977]
[1778466150293,32.87,81215.1,0.0,-0.79742,0.00014,17.92832]
[1778466150387,32.87,81215.1,0.0,-0.79742,0.00014,17.92832]
[1778466151063,32.87,81214.84,0.0,-0.79749,0.00014,17.92164]
[1778466152023,32.87,81214.84,0.0,-0.79749,0.00014,17.92164]
[1778466153077,32.87,81224.28,0.0,-0.79621,0.00014,17.99114]
[1778466154848,32.87,81226.98,0.0,-0.79585,0.00014,18.01111]
[1778466154897,32.87,81226.98,0.0,-0.79585,0.00014,18.01111]
[1778466155103,32.87,81225.57,0.0,-0.79604,0.00014,18.00083]
[1778466155352,32.87,81225.57,0.0,-0.79604,0.00014,18.00083]
[1778466157092,32.87,81225.57,0.0,-0.79604,0.00014,18.00083]
[1778466159130,32.87,81220.08,0.0,-0.79677,0.00014,17.96092]
[1778466162819,32.87,81219.9,0.0,-0.79679,0.00014,17.96008]
[1778466163949,32.87,81220.45,0.0,-0.79671,0.00014,17.96428]
[1778466163971,32.87,81220.45,0.0,-0.79671,0.00014,17.96428]
[1778466164061,32.87,81220.45,0.0,-0.79671,0.00014,17.96428]
[1778466164016,32.87,81221.59,0.0,-0.79655,0.00014,17.97282]
[1778466164165,32.87,81221.06,0.0,-0.79662,0.00014,17.96892]
[1778466169200,32.87,81218.15,0.0,-0.797,0.00014,17.94826]
[1778466170214,32.87,81218.15,0.0,-0.797,0.00014,17.94826]
[1778466170308,32.87,81218.15,0.0,-0.797,0.00014,17.94826]
[1778466170891,32.87,81218.15,0.0,-0.797,0.00014,17.94826]
[1778466170940,32.87,81216.91,0.0,-0.79717,0.00014,17.93915]
[1778466171214,32.87,81210.07,0.0,-0.79809,0.00013,17.88876]
[1778466172813,32.87,81210.07,0.0,-0.79809,0.00013,17.88876]
[1778466172829,32.87,81209.5,0.0,-0.79817,0.00013,17.88471]
[1778466175242,32.87,81201.93,0.0,-0.79918,0.00013,17.82902]
[1778466176249,32.87,81191.48,0.0,-0.80058,0.00013,17.75183]
[1778466177256,32.87,81187.09,0.0,-0.80117,0.00013,17.71944]
[1778466178813,32.87,81187.09,0.0,-0.80117,0.00013,17.71944]
[1778466178863,32.87,81187.09,0.0,-0.80117,0.00013,17.71944]
[1778466179069,32.87,81187.09,0.0,-0.80117,0.00013,17.71944]
[1778466178914,32.88,81186.02,0.0,-0.80131,0.00013,17.71176]
[1778466179270,32.88,81186.68,0.0,-0.80122,0.00013,17.71664]
[1778466181284,32.88,81174.87,0.0,-0.80279,0.00013,17.62945]
[1778466182291,32.88,81167.22,0.0,-0.8038,0.00013,17.57296]
[1778466184306,32.88,81157.47,0.0,-0.80509,0.00013,17.50091]
[1778466186320,32.88,81154.53,0.0,-0.80544,0.00013,17.48076]
[1778466187201,32.88,81154.53,0.0,-0.80544,0.00013,17.48076]
[1778466187271,32.88,81154.53,0.0,-0.80544,0.00013,17.48076]
[1778466187314,32.88,81154.53,0.0,-0.80544,0.00013,17.48076]
[1778466188334,32.89,81137.27,0.0,-0.80765,0.00013,17.35568]
[1778466189341,32.89,81134.6,0.0,-0.808,0.00013,17.33595]
[1778466190361,32.89,81140.07,0.0,-0.80728,0.00013,17.37678]
[1778466191358,32.9,81147.94,0.0,-0.80615,0.00013,17.44062]
[1778466193372,32.91,81145.98,0.0,-0.80639,0.00013,17.42693]
[1778466195066,32.92,81154.65,0.0,-0.80517,0.00013,17.49585]
[1778466195386,32.92,81161.86,0.0,-0.80422,0.00013,17.5493]
[1778466196530,32.92,81164.07,0.0,-0.80391,0.00013,17.56626]
[1778466198409,32.92,81183.08,0.0,-0.80138,0.00013,17.70713]
[1778466200423,32.92,81170.33,0.0,-0.80307,0.00013,17.61349]
[1778466202727,32.92,81169.09,0.0,-0.80323,0.00013,17.6044]
[1778466202809,32.92,81169.09,0.0,-0.80323,0.00013,17.6044]
[1778466202969,32.92,81169.09,0.0,-0.80323,0.00013,17.6044]
[1778466203034,32.92,81167.09,0.0,-0.80349,0.00013,17.59005]
[1778466204822,32.92,81166.69,0.0,-0.80354,0.00013,17.58709]
[1778466204838,32.92,81169.12,0.0,-0.80321,0.00013,17.60557]
[1778466205458,32.92,81178.74,0.0,-0.80193,0.00013,17.67673]
[1778466208023,32.92,81182.64,0.0,-0.80139,0.00013,17.70642]
[1778466208752,32.92,81182.64,0.0,-0.80139,0.00013,17.70642]
[1778466208811,32.92,81182.64,0.0,-0.80139,0.00013,17.70642]
[1778466208956,32.93,81184.15,0.0,-0.80119,0.00013,17.71781]
[1778466210493,32.93,81187.56,0.0,-0.80073,0.00013,17.74321]
[1778466211340,32.93,81187.56,0.0,-0.80073,0.00013,17.74321]
[1778466212115,32.93,81187.56,0.0,-0.80073,0.00013,17.74321]
[1778466212150,32.93,81192.25,0.0,-0.80013,0.00013,17.77343]
[1778466212264,32.93,81192.25,0.0,-0.80013,0.00013,17.77343]
[1778466212507,32.93,81197.14,0.0,-0.79948,0.00013,17.80949]
[1778466213419,32.93,81197.14,0.0,-0.79948,0.00013,17.80949]
[1778466213807,32.93,81197.14,0.0,-0.79948,0.00013,17.80949]
[1778466213816,32.93,81197.14,0.0,-0.79948,0.00013,17.80949]
[1778466213852,32.93,81200.11,0.0,-0.79907,0.00013,17.83164]
[1778466215529,32.93,81204.92,0.0,-0.79843,0.00013,17.86715]
[1778466220564,32.93,81202.41,0.0,-0.79876,0.00013,17.84889]
[1778466223825,32.93,81211.99,0.0,-0.79747,0.00013,17.91952]
[1778466225071,32.93,81211.99,0.0,-0.79747,0.00013,17.91952]
[1778466225166,32.93,81214.43,0.0,-0.79714,0.00013,17.93743]
[1778466225599,32.93,81214.88,0.0,-0.79708,0.00014,17.94069]
[1778466226606,32.93,81219.29,0.0,-0.79648,0.00014,17.9732]
[1778466227613,32.93,81219.6,0.0,-0.79644,0.00014,17.97556]
[1778466228620,32.93,81219.96,0.0,-0.79639,0.00014,17.97827]
[1778466234662,32.93,81219.66,0.0,-0.79642,0.00014,17.97654]
[1778466238690,32.93,81217.38,0.0,-0.79672,0.00014,17.95999]
[1778466239697,32.93,81213.4,0.0,-0.79726,0.00013,17.93069]
[1778466240704,32.93,81212.87,0.0,-0.79733,0.00013,17.92678]
[1778466245739,32.93,81210.43,0.0,-0.79766,0.00013,17.9088]
[1778466246746,32.93,81213.99,0.0,-0.79718,0.00013,17.93496]
[1778466247753,32.93,81214.49,0.0,-0.79712,0.00013,17.93862]
[1778466248760,32.93,81214.72,0.0,-0.79709,0.00013,17.94029]
[1778466249767,32.93,81216.87,0.0,-0.79679,0.00014,17.95611]
[1778466250774,32.93,81217.58,0.0,-0.7967,0.00014,17.96134]
[1778466255809,32.93,81217.76,0.0,-0.79668,0.00014,17.96248]
[1778466259646,32.93,81217.87,0.0,-0.79667,0.00014,17.96317]
[1778466259992,32.93,81219.78,0.0,-0.79641,0.00014,17.97716]
[1778466260844,32.93,81222.65,0.0,-0.79601,0.00014,17.9985]
[1778466262858,32.93,81223.06,0.0,-0.79595,0.00014,18.002]
[1778466266887,32.93,81225.88,0.0,-0.79555,0.00014,18.02365]
[1778466267894,32.93,81226.68,0.0,-0.79544,0.00014,18.02974]
[1778466273936,32.94,81226.68,0.0,-0.79545,0.00014,18.02622]
[1778466279978,32.94,81216.74,0.0,-0.79677,0.00014,17.95439]
[1778466280985,32.94,81212.14,0.0,-0.79739,0.00013,17.92072]
[1778466285142,32.94,81213.68,0.0,-0.79717,0.00013,17.93269]
[1778466286021,32.94,81212.84,0.0,-0.79728,0.00013,17.92667]
[1778466290049,32.95,81213.35,0.0,-0.7972,0.00013,17.93106]
[1778466291057,32.95,81213.53,0.0,-0.79717,0.00013,17.93253]
[1778466292063,32.95,81214.41,0.0,-0.79705,0.00013,17.93914]
[1778466293070,32.95,81214.92,0.0,-0.79698,0.00013,17.94303]
[1778466294077,32.95,81215.38,0.0,-0.79692,0.00014,17.94654]
[1778466295084,32.95,81214.67,0.0,-0.79701,0.00013,17.94146]
[1778466296091,32.95,81215.7,0.0,-0.79687,0.00014,17.94933]
[1778466298105,32.95,81216.42,0.0,-0.79676,0.00014,17.95487]
[1778466299112,32.95,81217.4,0.0,-0.79663,0.00014,17.96219]
[1778466300119,32.95,81218.09,0.0,-0.79653,0.00014,17.96738]
[1778466301126,32.95,81220.36,0.0,-0.79622,0.00014,17.98417]
[1778466302133,32.95,81222.01,0.0,-0.796,0.00014,17.99654]
[1778466303140,32.95,81226.98,0.0,-0.79532,0.00014,18.03323]
[1778466304147,32.95,81228.6,0.0,-0.79509,0.00014,18.0453]
[1778466305154,32.95,81221.52,0.0,-0.79605,0.00014,17.99341]
[1778466306161,32.95,81220.27,0.0,-0.79622,0.00014,17.9845]
[1778466309182,32.95,81219.59,0.0,-0.7963,0.00014,17.97997]
[1778466311196,32.95,81219.08,0.0,-0.79637,0.00014,17.97643]
[1778466317238,32.96,81219.62,0.0,-0.79628,0.00014,17.98103]
[1778466322274,32.96,81219.88,0.0,-0.79624,0.00014,17.98345]
[1778466323280,32.96,81218.89,0.0,-0.79637,0.00014,17.97629]
[1778466324287,32.96,81216.99,0.0,-0.79662,0.00014,17.96246]
[1778466326301,32.96,81213.06,0.0,-0.79715,0.00013,17.93386]
[1778466328317,32.96,81213.34,0.0,-0.7971,0.00013,17.93623]
[1778466329324,32.96,81215.48,0.0,-0.79681,0.00014,17.9521]
[1778466330331,32.96,81215.69,0.0,-0.79678,0.00014,17.95377]
[1778466333352,32.96,81215.87,0.0,-0.79679,0.00014,17.95059]
[1778466336373,32.96,81215.7,0.0,-0.79681,0.00014,17.94938]
[1778466339394,32.96,81216.19,0.0,-0.79674,0.00014,17.95302]
[1778466340401,32.96,81216.51,0.0,-0.7967,0.00014,17.95538]
[1778466344464,32.96,81214.48,0.0,-0.79697,0.00013,17.94051]
[1778466345471,32.96,81201.86,0.0,-0.79867,0.00013,17.84779]
[1778466346478,32.96,81190.59,0.0,-0.80018,0.00013,17.76489]
[1778466347485,32.96,81189.31,0.0,-0.80035,0.00013,17.75565]
[1778466348492,32.96,81180.02,0.0,-0.80158,0.00013,17.68733]
[1778466350506,32.96,81184.24,0.0,-0.80101,0.00013,17.71899]
[1778466353436,32.96,81181.55,0.0,-0.80136,0.00013,17.69962]
[1778466359579,32.97,81181.46,0.0,-0.80134,0.00013,17.70075]
[1778466361592,32.97,81177.42,0.0,-0.80187,0.00013,17.67144]
[1778466364613,32.97,81171.79,0.0,-0.8026,0.00013,17.63067]
[1778466369652,32.98,81175.28,0.0,-0.80211,0.00013,17.65799]
[1778466373680,32.98,81181.51,0.0,-0.80126,0.00013,17.70505]
[1778466374688,32.98,81197.98,0.0,-0.79906,0.00013,17.82661]
[1778466376701,32.98,81198.07,0.0,-0.79903,0.00013,17.82789]
[1778466381736,32.98,81200.19,0.0,-0.79873,0.00013,17.84443]
[1778466384757,32.98,81206.42,0.0,-0.79788,0.00013,17.89083]
[1778466389792,32.99,81206.58,0.0,-0.79784,0.00013,17.89277]
[1778466394827,32.99,81209.32,0.0,-0.7975,0.00013,17.90861]
[1778466399862,32.99,81211.69,0.0,-0.79718,0.00013,17.92615]
[1778466402883,32.99,81207.77,0.0,-0.79771,0.00013,17.89763]
[1778466403890,32.99,81190.81,0.0,-0.79998,0.00013,17.77293]
[1778466404898,32.99,81186.96,0.0,-0.80049,0.00013,17.74471]
[1778466409934,32.99,81190.3,0.0,-0.80003,0.00013,17.7701]
[1778466414969,32.99,81189.27,0.0,-0.80016,0.00013,17.76322]
[1778466420013,33.0,81188.13,0.0,-0.80029,0.00013,17.75564]
[1778466425039,33.0,81187.89,0.0,-0.80031,0.00013,17.75469]
[1778466426046,33.0,81192.53,0.0,-0.79969,0.00013,17.78901]
[1778466427053,33.0,81196.21,0.0,-0.79919,0.00013,17.8162]
[1778466432088,33.0,81194.67,0.0,-0.79939,0.00013,17.80533]
[1778466434102,33.0,81189.47,0.0,-0.80008,0.00013,17.76725]
[1778466439137,33.0,81188.21,0.0,-0.80024,0.00013,17.7586]
[1778466442158,33.0,81180.05,0.0,-0.80132,0.00013,17.6989]
[1778466443165,33.0,81176.87,0.0,-0.80174,0.00013,17.67566]
[1778466448201,33.01,81177.26,0.0,-0.80167,0.00013,17.67967]
[1778466449208,33.01,81182.17,0.0,-0.80101,0.00013,17.71606]
[1778466450215,33.01,81188.35,0.0,-0.80018,0.00013,17.76172]
[1778466453236,33.01,81192.2,0.0,-0.7997,0.00013,17.78559]
[1778466458271,33.01,81192.55,0.0,-0.79964,0.00013,17.78857]
[1778466464315,33.01,81190.93,0.0,-0.79985,0.00013,17.77705]
[1778466469350,33.01,81193.11,0.0,-0.79956,0.00013,17.79329]
[1778466470357,33.01,81200.11,0.0,-0.79862,0.00013,17.84477]
[1778466475392,33.01,81199.88,0.0,-0.79865,0.00013,17.84297]
[1778466479420,33.01,81206.22,0.0,-0.7978,0.00013,17.88943]
[1778466480427,33.01,81213.19,0.0,-0.79686,0.00013,17.94066]
[1778466481435,33.01,81214.08,0.0,-0.79674,0.00013,17.94723]
[1778466483138,33.01,81213.49,0.0,-0.79682,0.00013,17.94282]
[1778466483448,33.01,81213.04,0.0,-0.79688,0.00013,17.93952]
[1778466484455,33.01,81213.62,0.0,-0.79681,0.00013,17.94365]
[1778466485462,33.01,81209.66,0.0,-0.79734,0.00013,17.91449]
[1778466486469,33.01,81204.64,0.0,-0.79802,0.00013,17.87757]
[1778466489490,33.01,81201.43,0.0,-0.79845,0.00013,17.85391]
[1778466491504,33.01,81196.23,0.0,-0.79915,0.00013,17.81567]
[1778466496539,33.01,81196.94,0.0,-0.79905,0.00013,17.82104]
[1778466500567,33.01,81202.15,0.0,-0.79835,0.00013,17.85947]
[1778466505602,33.01,81203.23,0.0,-0.79821,0.00013,17.86735]
[1778466506609,33.01,81211.28,0.0,-0.79712,0.00013,17.92639]
[1778466507616,33.01,81215.1,0.0,-0.79661,0.00013,17.95444]
[1778466508623,33.01,81215.6,0.0,-0.79654,0.00013,17.95811]
[1778466509630,33.01,81215.42,0.0,-0.79656,0.00013,17.95679]
[1778466510637,33.01,81215.13,0.0,-0.7966,0.00013,17.95467]
[1778466511644,33.01,81212.39,0.0,-0.79701,0.00013,17.92982]
[1778466512651,33.01,81213.52,0.0,-0.79686,0.00013,17.93815]
[1778466513658,33.01,81212.92,0.0,-0.79694,0.00013,17.9338]
[1778466514665,33.01,81213.54,0.0,-0.79685,0.00013,17.93839]
[1778466515672,33.01,81214.43,0.0,-0.79673,0.00013,17.94496]
[1778466517686,33.01,81214.89,0.0,-0.79667,0.00013,17.94841]
[1778466519446,33.01,81215.22,0.0,-0.79662,0.00013,17.9509]
[1778466519700,33.01,81215.72,0.0,-0.79655,0.00013,17.95456]
[1778466520707,33.01,81217.76,0.0,-0.79628,0.00014,17.96956]
[1778466521714,33.01,81224.79,0.0,-0.79532,0.00014,18.02123]
[1778466522721,33.01,81224.23,0.0,-0.79539,0.00014,18.01732]
[1778466523729,33.01,81221.95,0.0,-0.7957,0.00014,18.00077]
[1778466528766,33.01,81221.79,0.0,-0.79571,0.00014,18.00034]
[1778466529741,33.01,81221.79,0.0,-0.79571,0.00014,18.00034]
[1778466532794,33.02,81222.6,0.0,-0.79559,0.00014,18.0069]
[1778466534808,33.02,81224.59,0.0,-0.79531,0.00014,18.02176]
[1778466535815,33.02,81231.64,0.0,-0.79435,0.00014,18.07346]
[1778466538836,33.02,81232.49,0.0,-0.79423,0.00014,18.08001]
[1778466539843,33.02,81231.25,0.0,-0.7944,0.00014,18.07105]
[1778466540850,33.02,81229.26,0.0,-0.79467,0.00014,18.0566]
[1778466541857,33.02,81226.0,0.0,-0.79511,0.00014,18.03286]
[1778466542864,33.02,81220.59,0.0,-0.79584,0.00014,17.9934]
[1778466547899,33.02,81221.7,0.0,-0.79567,0.00014,18.00257]
[1778466551931,33.02,81223.15,0.0,-0.79546,0.00014,18.01382]
[1778466552937,33.02,81224.05,0.0,-0.79533,0.00014,18.02053]
[1778466553944,33.02,81225.31,0.0,-0.79516,0.00014,18.02986]
[1778466557972,33.02,81225.8,0.0,-0.79509,0.00014,18.03388]
[1778466558979,33.02,81226.42,0.0,-0.795,0.00014,18.03852]
[1778466560993,33.03,81225.81,0.0,-0.79508,0.00014,18.03427]
[1778466564015,33.03,81226.33,0.0,-0.795,0.00014,18.0385]
[1778466565022,33.03,81228.72,0.0,-0.79467,0.00014,18.0561]
[1778466570057,33.03,81228.85,0.0,-0.79464,0.00014,18.05763]
[1778466572071,33.03,81227.75,0.0,-0.79483,0.00014,18.04504]
[1778466573078,33.03,81225.91,0.0,-0.79507,0.00014,18.03172]
[1778466574085,33.03,81221.01,0.0,-0.79574,0.00014,17.99583]
[1778466575092,33.03,81221.49,0.0,-0.79567,0.00014,17.99933]
[1778466576099,33.03,81227.37,0.0,-0.79487,0.00014,18.04258]
[1778466577106,33.03,81230.62,0.0,-0.79443,0.00014,18.06645]
[1778466581134,33.03,81236.05,0.0,-0.79368,0.00014,18.10647]
[1778466583485,33.03,81236.97,0.0,-0.79356,0.00014,18.11326]
[1778466586169,33.03,81240.29,0.0,-0.7931,0.00014,18.13756]
[1778466588183,33.03,81238.84,0.0,-0.7933,0.00014,18.127]
[1778466591204,33.03,81237.81,0.0,-0.79344,0.00014,18.11956]
[1778466596239,33.03,81237.31,0.0,-0.7935,0.00014,18.11607]
[1778466597246,33.03,81231.6,0.0,-0.79428,0.00014,18.07444]
[1778466598253,33.03,81229.28,0.0,-0.79459,0.00014,18.05758]
[1778466600267,33.03,81227.96,0.0,-0.79477,0.00014,18.04816]
[1778466602281,33.03,81225.52,0.0,-0.7951,0.00014,18.0304]
[1778466607316,33.03,81225.77,0.0,-0.79507,0.00014,18.03211]
[1778466611344,33.03,81224.67,0.0,-0.79522,0.00014,18.02399]
[1778466613358,33.03,81224.17,0.0,-0.79528,0.00014,18.02033]
[1778466616379,33.03,81226.1,0.0,-0.79502,0.00014,18.03445]
[1778466617386,33.03,81225.48,0.0,-0.79511,0.00014,18.02991]
[1778466619400,33.03,81228.26,0.0,-0.79473,0.00014,18.05022]
[1778466620407,33.03,81226.02,0.0,-0.79503,0.00014,18.03383]
[1778466621414,33.03,81225.42,0.0,-0.79512,0.00014,18.02944]
[1778466622421,33.03,81223.9,0.0,-0.79532,0.00014,18.01833]
[1778466623428,33.03,81224.85,0.0,-0.79519,0.00014,18.02529]
[1778466626449,33.03,81228.15,0.0,-0.79474,0.00014,18.04944]
[1778466627456,33.03,81234.81,0.0,-0.79384,0.00014,18.09823]
[1778466628463,33.03,81236.02,0.0,-0.79367,0.00014,18.10716]
[1778466630477,33.03,81240.67,0.0,-0.79303,0.00014,18.14137]
[1778466634505,33.03,81241.92,0.0,-0.79289,0.00014,18.14595]
[1778466638533,33.04,81243.02,0.0,-0.79274,0.00014,18.15413]
[1778466639540,33.04,81244.38,0.0,-0.79256,0.00014,18.16407]
[1778466640547,33.04,81246.56,0.0,-0.79226,0.00014,18.17996]
[1778466641554,33.04,81253.02,0.0,-0.79137,0.00014,18.22696]
[1778466642561,33.04,81259.69,0.0,-0.79046,0.00014,18.2755]
[1778466643568,33.04,81266.49,0.0,-0.78953,0.00014,18.32486]
[1778466644575,33.04,81267.77,0.0,-0.78935,0.00014,18.33408]
[1778466646589,33.04,81266.27,0.0,-0.78956,0.00014,18.32305]
[1778466647596,33.03,81265.03,0.0,-0.78973,0.00014,18.31398]
[1778466649610,33.03,81263.28,0.0,-0.78997,0.00014,18.30117]
[1778466654645,33.03,81262.36,0.0,-0.7901,0.00014,18.29427]
[1778466659686,33.03,81262.28,0.0,-0.79012,0.00014,18.29339]
[1778466664721,33.03,81262.7,0.0,-0.79007,0.00014,18.29612]
[1778466667746,33.03,81246.3,0.0,-0.79232,0.00014,18.17654]
[1778466668753,33.03,81249.68,0.0,-0.79186,0.00014,18.20112]
[1778466670767,33.03,81252.49,0.0,-0.79148,0.00014,18.22146]
[1778466671774,33.03,81245.18,0.0,-0.79248,0.00014,18.16817]
[1778466672781,33.03,81243.25,0.0,-0.79274,0.00014,18.1541]
[1778466673788,33.03,81242.32,0.0,-0.79287,0.00014,18.14733]
[1778466674795,33.03,81239.98,0.0,-0.79319,0.00014,18.13029]
[1778466675802,33.03,81238.94,0.0,-0.79333,0.00014,18.12274]
[1778466679830,33.03,81243.65,0.0,-0.79268,0.00014,18.15721]
[1778466680837,33.03,81246.11,0.0,-0.79235,0.00014,18.17511]
[1778466682851,33.03,81247.01,0.0,-0.79223,0.00014,18.18157]
[1778466683858,33.03,81248.76,0.0,-0.79199,0.00014,18.19431]
[1778466685872,33.03,81251.06,0.0,-0.79167,0.00014,18.21121]
[1778466686879,33.03,81252.4,0.0,-0.79149,0.00014,18.22102]
[1778466690907,33.03,81250.04,0.0,-0.79181,0.00014,18.20409]
[1778466691914,33.03,81247.98,0.0,-0.79212,0.00014,18.18439]
[1778466692921,33.03,81238.6,0.0,-0.7934,0.00014,18.11611]
[1778466693928,33.03,81236.18,0.0,-0.79373,0.00014,18.09842]
[1778466694935,33.03,81237.2,0.0,-0.79359,0.00014,18.10591]
[1778466698965,33.03,81233.22,0.0,-0.79413,0.00014,18.07713]
[1778466699972,33.03,81227.77,0.0,-0.79487,0.00014,18.03739]
[1778466701986,33.03,81230.16,0.0,-0.79454,0.00014,18.05476]
[1778466704000,33.03,81208.79,0.0,-0.79743,0.00013,17.89834]
[1778466705007,33.03,81200.13,0.0,-0.7986,0.00013,17.83463]
[1778466706014,33.03,81194.32,0.0,-0.79938,0.00013,17.79195]
[1778466707021,33.03,81191.01,0.0,-0.79982,0.00013,17.76769]
[1778466710042,33.03,81189.96,0.0,-0.79995,0.00013,17.76038]
[1778466713063,33.04,81183.14,0.0,-0.80085,0.00013,17.71069]
[1778466713774,33.04,81183.14,0.0,-0.80085,0.00013,17.71069]
[1778466720065,33.04,81180.76,0.0,-0.80114,0.00013,17.69472]
[1778466721122,33.04,81185.21,0.0,-0.80054,0.00013,17.72792]
[1778466722129,33.04,81188.41,0.0,-0.80011,0.00013,17.75163]
[1778466723136,33.04,81180.81,0.0,-0.80112,0.00013,17.69589]
[1778466724143,33.04,81176.11,0.0,-0.80174,0.00013,17.66152]
[1778466729182,33.04,81181.82,0.0,-0.80096,0.00013,17.70481]
[1778466732203,33.05,81176.35,0.0,-0.80167,0.00013,17.66519]
[1778466735224,33.05,81171.87,0.0,-0.80226,0.00013,17.63259]
[1778466737238,33.05,81167.84,0.0,-0.8028,0.00013,17.6028]
[1778466739252,33.05,81150.33,0.0,-0.80511,0.00013,17.47356]
[1778466740259,33.05,81140.09,0.0,-0.80645,0.00013,17.39813]
[1778466741266,33.05,81149.08,0.0,-0.80523,0.00013,17.46667]
[1778466743295,33.05,81148.08,0.0,-0.80536,0.00013,17.45953]
[1778466744300,33.05,81144.69,0.0,-0.8058,0.00013,17.43461]
[1778466749343,33.06,81142.9,0.0,-0.80602,0.00013,17.42225]
[1778466750342,33.06,81133.84,0.0,-0.8072,0.00013,17.35542]
[1778466750974,33.06,81133.84,0.0,-0.8072,0.00013,17.35542]
[1778466751271,33.06,81133.84,0.0,-0.8072,0.00013,17.35542]
[1778466751349,33.06,81128.44,0.0,-0.8079,0.00013,17.31337]
[1778466753363,33.08,81115.77,0.0,-0.80945,0.00013,17.22469]
[1778466754370,33.08,81115.07,0.0,-0.80949,0.00013,17.22249]
[1778466755031,33.08,81115.07,0.0,-0.80949,0.00013,17.22249]
[1778466760464,33.12,81113.78,0.0,-0.80938,0.00013,17.2283]
[1778466760516,33.12,81113.78,0.0,-0.80938,0.00013,17.2283]
[1778466760558,33.12,81113.78,0.0,-0.80938,0.00013,17.2283]
[1778466762427,33.14,81120.23,0.0,-0.80836,0.00013,17.28583]
[1778466765448,33.16,81125.32,0.0,-0.80757,0.00013,17.33091]
[1778466766012,33.16,81125.32,0.0,-0.80757,0.00013,17.33091]
[1778466766064,33.16,81125.32,0.0,-0.80757,0.00013,17.33091]
[1778466766312,33.16,81125.32,0.0,-0.80757,0.00013,17.33091]
[1778466769476,33.17,81116.12,0.0,-0.80874,0.00013,17.26417]
[1778466771748,33.18,81114.9,0.0,-0.80877,0.00013,17.26249]
[1778466771799,33.18,81114.9,0.0,-0.80877,0.00013,17.26249]
[1778466771810,33.18,81114.9,0.0,-0.80877,0.00013,17.26249]
[1778466775042,33.19,81114.38,0.0,-0.80881,0.00013,17.25974]
[1778466775059,33.19,81114.38,0.0,-0.80881,0.00013,17.25974]
[1778466775095,33.19,81114.38,0.0,-0.80881,0.00013,17.25974]
[1778466775308,33.19,81114.38,0.0,-0.80881,0.00013,17.25974]
[1778466778539,33.19,81118.85,0.0,-0.80821,0.00013,17.29428]
[1778466779769,33.19,81120.14,0.0,-0.80803,0.00013,17.30412]
[1778466779812,33.19,81120.14,0.0,-0.80803,0.00013,17.30412]
[1778466779824,33.19,81120.14,0.0,-0.80803,0.00013,17.30412]
[1778466779879,33.19,81120.14,0.0,-0.80803,0.00013,17.30412]
[1778466780031,33.19,81120.14,0.0,-0.80803,0.00013,17.30412]
[1778466780063,33.19,81120.14,0.0,-0.80803,0.00013,17.30412]
[1778466782568,33.19,81131.6,0.0,-0.80653,0.00013,17.38945]
[1778466786598,33.19,81136.71,0.0,-0.80584,0.00013,17.42785]
[1778466787135,33.19,81136.71,0.0,-0.80584,0.00013,17.42785]
[1778466787187,33.19,81136.71,0.0,-0.80584,0.00013,17.42785]
[1778466787311,33.19,81136.71,0.0,-0.80584,0.00013,17.42785]
[1778466790626,33.2,81148.36,0.0,-0.8043,0.00013,17.51428]
[1778466791633,33.2,81156.73,0.0,-0.8032,0.00013,17.57603]
[1778466793647,33.2,81158.82,0.0,-0.80291,0.00013,17.59187]
[1778466798682,33.2,81156.5,0.0,-0.8032,0.00013,17.57605]
[1778466799689,33.2,81150.57,0.0,-0.80397,0.00013,17.53267]
[1778466801552,33.2,81146.69,0.0,-0.80448,0.00013,17.50438]
[1778466801560,33.2,81146.69,0.0,-0.80448,0.00013,17.50438]
[1778466801603,33.2,81146.69,0.0,-0.80448,0.00013,17.50438]
[1778466804248,33.2,81146.38,0.0,-0.80451,0.00013,17.50268]
[1778466804293,33.2,81146.38,0.0,-0.80451,0.00013,17.50268]
[1778466804310,33.2,81146.38,0.0,-0.80451,0.00013,17.50268]
[1778466804725,33.2,81146.08,0.0,-0.80455,0.00013,17.50054]
[1778466804997,33.2,81146.08,0.0,-0.80455,0.00013,17.50054]
[1778466805081,33.2,81146.08,0.0,-0.80455,0.00013,17.50054]
[1778466805732,33.2,81140.43,0.0,-0.80529,0.00013,17.45902]
[1778466807746,33.21,81133.11,0.0,-0.80624,0.00013,17.4055]
[1778466808939,33.21,81133.45,0.0,-0.80619,0.00013,17.40813]
[1778466808952,33.21,81133.45,0.0,-0.80619,0.00013,17.40813]
[1778466809073,33.21,81133.45,0.0,-0.80619,0.00013,17.40813]
[1778466811122,33.21,81139.0,0.0,-0.80546,0.00013,17.4492]
[1778466811311,33.21,81139.0,0.0,-0.80546,0.00013,17.4492]
[1778466811407,33.21,81139.0,0.0,-0.80546,0.00013,17.4492]
[1778466811524,33.21,81139.0,0.0,-0.80546,0.00013,17.4492]
[1778466811561,33.21,81139.0,0.0,-0.80546,0.00013,17.4492]
[1778466815972,33.21,81139.89,0.0,-0.80538,0.00013,17.45126]
[1778466816023,33.21,81139.89,0.0,-0.80538,0.00013,17.45126]
[1778466816063,33.21,81139.89,0.0,-0.80538,0.00013,17.45126]
[1778466816159,33.21,81139.74,0.0,-0.8054,0.00013,17.45024]
[1778466818912,33.21,81141.22,0.0,-0.80519,0.00013,17.46163]
[1778466818945,33.21,81141.22,0.0,-0.80519,0.00013,17.46163]
[1778466819064,33.21,81141.22,0.0,-0.80519,0.00013,17.46163]
[1778466824228,33.21,81137.53,0.0,-0.80566,0.00013,17.43522]
[1778466824279,33.21,81137.53,0.0,-0.80566,0.00013,17.43522]
[1778466824310,33.21,81137.53,0.0,-0.80566,0.00013,17.43522]
[1778466825189,33.21,81138.67,0.0,-0.80551,0.00013,17.44383]
[1778466825232,33.21,81138.67,0.0,-0.80551,0.00013,17.44383]
[1778466825309,33.21,81138.67,0.0,-0.80551,0.00013,17.44383]
[1778466825410,33.21,81138.4,0.0,-0.80554,0.00013,17.44196]
[1778466826598,33.21,81138.4,0.0,-0.80554,0.00013,17.44196]
[1778466826649,33.21,81138.4,0.0,-0.80554,0.00013,17.44196]
[1778466826810,33.21,81138.79,0.0,-0.80549,0.00013,17.44494]
[1778466829902,33.21,81146.07,0.0,-0.80453,0.00013,17.49896]
[1778466831097,33.21,81146.07,0.0,-0.80453,0.00013,17.49896]
[1778466831261,33.21,81146.07,0.0,-0.80453,0.00013,17.49896]
[1778466831309,33.21,81146.07,0.0,-0.80453,0.00013,17.49896]
[1778466831727,33.21,81146.07,0.0,-0.80453,0.00013,17.49896]
[1778466831809,33.21,81147.22,0.0,-0.80437,0.00013,17.50787]
[1778466831916,33.21,81152.43,0.0,-0.80368,0.00013,17.54613]
[1778466832923,33.21,81148.27,0.0,-0.80423,0.00013,17.51576]
[1778466833954,33.21,81148.27,0.0,-0.80423,0.00013,17.51576]
[1778466834004,33.21,81148.27,0.0,-0.80423,0.00013,17.51576]
[1778466834066,33.21,81148.27,0.0,-0.80423,0.00013,17.51576]
[1778466838794,33.22,81150.36,0.0,-0.80394,0.00013,17.53192]
[1778466838814,33.22,81146.76,0.0,-0.80441,0.00013,17.50567]
[1778466838850,33.22,81146.76,0.0,-0.80441,0.00013,17.50567]
[1778466839071,33.22,81146.76,0.0,-0.80441,0.00013,17.50567]
[1778466839316,33.22,81146.76,0.0,-0.80441,0.00013,17.50567]
[1778466840025,33.22,81148.93,0.0,-0.80411,0.00013,17.52202]
[1778466840061,33.22,81148.93,0.0,-0.80411,0.00013,17.52202]
[1778466840081,33.22,81148.93,0.0,-0.80411,0.00013,17.52202]
[1778466841707,33.22,81151.48,0.0,-0.80378,0.00013,17.54074]
[1778466841816,33.22,81150.47,0.0,-0.80391,0.00013,17.53366]
[1778466843764,33.22,81152.51,0.0,-0.80364,0.00013,17.54864]
[1778466843810,33.22,81152.51,0.0,-0.80364,0.00013,17.54864]
[1778466842993,33.22,81144.57,0.0,-0.80468,0.00013,17.49047]
[1778466843864,33.22,81144.57,0.0,-0.80468,0.00013,17.49047]
[1778466844875,33.22,81143.5,0.0,-0.80481,0.00013,17.4828]
[1778466845061,33.22,81143.5,0.0,-0.80481,0.00013,17.4828]
[1778466848550,33.22,81145.37,0.0,-0.80456,0.00013,17.49689]
[1778466848560,33.22,81145.37,0.0,-0.80456,0.00013,17.49689]
[1778466848615,33.22,81145.37,0.0,-0.80456,0.00013,17.49689]
[1778466850862,33.22,81148.48,0.0,-0.80414,0.00013,17.52022]
[1778466850912,33.22,81148.48,0.0,-0.80414,0.00013,17.52022]
[1778466851060,33.22,81148.48,0.0,-0.80414,0.00013,17.52022]
[1778466851794,33.22,81148.48,0.0,-0.80414,0.00013,17.52022]
[1778466851809,33.22,81148.48,0.0,-0.80414,0.00013,17.52022]
[1778466851161,33.22,81148.28,0.0,-0.80417,0.00013,17.5189]
[1778466854071,33.22,81155.88,0.0,-0.80316,0.00013,17.57514]
[1778466855078,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466856030,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466856059,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466856073,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466856293,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466856309,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466856650,33.22,81164.89,0.0,-0.80197,0.00013,17.64146]
[1778466857092,33.22,81178.67,0.0,-0.80013,0.00013,17.74276]
[1778466858099,33.23,81172.43,0.0,-0.80096,0.00013,17.6973]
[1778466859106,33.23,81166.19,0.0,-0.80179,0.00013,17.65152]
[1778466860753,33.23,81166.19,0.0,-0.80179,0.00013,17.65152]
[1778466860801,33.22,81164.85,0.0,-0.80196,0.00013,17.64164]
[1778466862128,33.22,81159.7,0.0,-0.80264,0.00013,17.60389]
[1778466865573,33.23,81160.64,0.0,-0.80251,0.00013,17.61122]
[1778466865625,33.23,81160.64,0.0,-0.80251,0.00013,17.61122]
[1778466865809,33.23,81160.64,0.0,-0.80251,0.00013,17.61122]
[1778466865641,33.23,81160.71,0.0,-0.8025,0.00013,17.6118]
[1778466867359,33.23,81161.26,0.0,-0.80243,0.00013,17.61583]
[1778466867411,33.23,81161.26,0.0,-0.80243,0.00013,17.61583]
[1778466867559,33.23,81161.26,0.0,-0.80243,0.00013,17.61583]
[1778466873205,33.23,81157.89,0.0,-0.80291,0.00013,17.58662]
[1778466875219,33.23,81147.77,0.0,-0.80423,0.00013,17.51251]
[1778466876321,33.23,81147.77,0.0,-0.80423,0.00013,17.51251]
[1778466876373,33.23,81147.77,0.0,-0.80423,0.00013,17.51251]
[1778466876576,33.23,81147.77,0.0,-0.80423,0.00013,17.51251]
[1778466876598,33.23,81144.6,0.0,-0.80465,0.00013,17.48925]
[1778466879414,33.23,81144.21,0.0,-0.8047,0.00013,17.48642]
[1778466879464,33.23,81144.21,0.0,-0.8047,0.00013,17.48642]
[1778466879560,33.23,81144.21,0.0,-0.8047,0.00013,17.48642]
[1778466879661,33.23,81144.6,0.0,-0.80465,0.00013,17.48936]
[1778466884605,33.23,81144.9,0.0,-0.8046,0.00013,17.49198]
[1778466884657,33.23,81144.9,0.0,-0.8046,0.00013,17.49198]
[1778466884811,33.23,81144.9,0.0,-0.8046,0.00013,17.49198]
[1778466886296,33.23,81153.17,0.0,-0.80351,0.00013,17.55317]
[1778466889681,33.23,81153.89,0.0,-0.80341,0.00013,17.55863]
[1778466889730,33.23,81153.89,0.0,-0.80341,0.00013,17.55863]
[1778466889809,33.23,81153.89,0.0,-0.80341,0.00013,17.55863]
[1778466889782,33.23,81153.28,0.0,-0.80349,0.00013,17.55424]
[1778466893626,33.23,81154.04,0.0,-0.80338,0.00013,17.5601]
[1778466893678,33.23,81154.04,0.0,-0.80338,0.00013,17.5601]
[1778466893810,33.23,81154.04,0.0,-0.80338,0.00013,17.5601]
[1778466898423,33.23,81154.94,0.0,-0.80325,0.00013,17.56715]
[1778466898539,33.23,81154.94,0.0,-0.80325,0.00013,17.56715]
[1778466898560,33.23,81154.94,0.0,-0.80325,0.00013,17.56715]
[1778466901402,33.23,81166.74,0.0,-0.80169,0.00013,17.65393]
[1778466904174,33.23,81167.94,0.0,-0.80153,0.00013,17.66271]
[1778466904226,33.23,81167.94,0.0,-0.80153,0.00013,17.66271]
[1778466904311,33.23,81167.94,0.0,-0.80153,0.00013,17.66271]
[1778466904887,33.23,81169.09,0.0,-0.80138,0.00013,17.67111]
[1778466904931,33.23,81169.09,0.0,-0.80138,0.00013,17.67111]
[1778466905059,33.23,81169.09,0.0,-0.80138,0.00013,17.67111]
[1778466905430,33.23,81169.03,0.0,-0.80139,0.00013,17.67064]
[1778466909604,33.23,81170.79,0.0,-0.80116,0.00013,17.68356]
[1778466909656,33.23,81170.79,0.0,-0.80116,0.00013,17.68356]
[1778466909810,33.23,81170.79,0.0,-0.80116,0.00013,17.68356]
[1778466911472,33.23,81162.74,0.0,-0.80222,0.00013,17.62451]
[1778466913890,33.23,81163.55,0.0,-0.80212,0.00013,17.63022]
[1778466913958,33.23,81163.55,0.0,-0.80212,0.00013,17.63022]
[1778466914063,33.23,81163.55,0.0,-0.80212,0.00013,17.63022]
[1778466914493,33.23,81163.49,0.0,-0.80213,0.00013,17.62966]
[1778466917084,33.23,81164.72,0.0,-0.80197,0.00013,17.63844]
[1778466917136,33.23,81164.72,0.0,-0.80197,0.00013,17.63844]
[1778466917309,33.23,81164.72,0.0,-0.80197,0.00013,17.63844]
[1778466920535,33.23,81171.86,0.0,-0.80103,0.00013,17.69065]
[1778466921804,33.23,81171.86,0.0,-0.80103,0.00013,17.69065]
[1778466921859,33.23,81171.86,0.0,-0.80103,0.00013,17.69065]
[1778466922059,33.23,81175.1,0.0,-0.8006,0.00013,17.71434]
[1778466923449,33.23,81175.75,0.0,-0.80051,0.00013,17.71906]
[1778466923499,33.23,81175.75,0.0,-0.80051,0.00013,17.71906]
[1778466923560,33.23,81175.75,0.0,-0.80051,0.00013,17.71906]
[1778466923659,33.23,81175.85,0.0,-0.8005,0.00013,17.71987]
[1778466928591,33.23,81180.02,0.0,-0.79994,0.00013,17.7506]
[1778466930551,33.23,81180.62,0.0,-0.79986,0.00013,17.75501]
[1778466930558,33.23,81180.62,0.0,-0.79986,0.00013,17.75501]
[1778466930602,33.23,81180.62,0.0,-0.79986,0.00013,17.75501]
[1778466933525,33.23,81180.18,0.0,-0.79995,0.00013,17.74706]
[1778466933575,33.23,81180.18,0.0,-0.79995,0.00013,17.74706]
[1778466934633,33.23,81170.73,0.0,-0.80121,0.00013,17.67768]
[1778466936647,33.23,81169.3,0.0,-0.80141,0.00013,17.66682]
[1778466937294,33.23,81169.3,0.0,-0.80141,0.00013,17.66682]
[1778466937297,33.23,81169.3,0.0,-0.80141,0.00013,17.66682]
[1778466937309,33.23,81169.3,0.0,-0.80141,0.00013,17.66682]
[1778466937654,33.23,81169.18,0.0,-0.80143,0.00013,17.66574]
[1778466943696,33.23,81168.47,0.0,-0.80154,0.00013,17.6596]
[1778466944085,33.23,81168.47,0.0,-0.80154,0.00013,17.6596]
[1778466944195,33.23,81168.47,0.0,-0.80154,0.00013,17.6596]
[1778466944309,33.23,81168.47,0.0,-0.80154,0.00013,17.6596]
[1778466944602,33.23,81168.47,0.0,-0.80154,0.00013,17.6596]
[1778466946563,33.23,81166.77,0.0,-0.80177,0.00013,17.64696]
[1778466948287,33.23,81165.83,0.0,-0.8019,0.00013,17.63989]
[1778466948310,33.23,81165.83,0.0,-0.8019,0.00013,17.63989]
[1778466948334,33.23,81165.83,0.0,-0.8019,0.00013,17.63989]
[1778466948731,33.23,81165.72,0.0,-0.80191,0.00013,17.639]
[1778466952065,33.23,81165.84,0.0,-0.8019,0.00013,17.63963]
[1778466952309,33.23,81165.84,0.0,-0.8019,0.00013,17.63963]
[1778466952410,33.23,81165.84,0.0,-0.8019,0.00013,17.63954]
[1778466953928,33.23,81165.84,0.0,-0.8019,0.00013,17.63954]
[1778466953979,33.23,81165.97,0.0,-0.80189,0.00013,17.64041]
[1778466957592,33.22,81165.21,0.0,-0.80199,0.00013,17.6346]
[1778466957644,33.22,81165.21,0.0,-0.80199,0.00013,17.6346]
[1778466957811,33.22,81165.21,0.0,-0.80199,0.00013,17.6346]
[1778466957912,33.22,81165.28,0.0,-0.80199,0.00013,17.63504]
[1778466960662,33.22,81165.15,0.0,-0.80201,0.00013,17.63393]
[1778466964226,33.22,81169.39,0.0,-0.80145,0.00013,17.66461]
[1778466964277,33.22,81169.39,0.0,-0.80145,0.00013,17.66461]
[1778466964310,33.22,81169.39,0.0,-0.80145,0.00013,17.66461]
[1778466964561,33.22,81169.39,0.0,-0.80145,0.00013,17.66461]
[1778466964583,33.22,81169.39,0.0,-0.80145,0.00013,17.6645]
[1778466969886,33.22,81178.66,0.0,-0.80023,0.00013,17.7318]
[1778466970890,33.22,81190.68,0.0,-0.79863,0.00013,17.81965]
[1778466971897,33.22,81191.07,0.0,-0.79858,0.00013,17.82242]
[1778466973912,33.22,81195.69,0.0,-0.79797,0.00013,17.85594]
[1778466977315,33.22,81196.63,0.0,-0.79785,0.00013,17.86241]
[1778466977366,33.22,81196.63,0.0,-0.79785,0.00013,17.86241]
[1778466977566,33.22,81196.63,0.0,-0.79785,0.00013,17.86241]
[1778466977940,33.22,81197.65,0.0,-0.79772,0.00013,17.86971]
[1778466978377,33.22,81197.65,0.0,-0.79772,0.00013,17.86971]
[1778466980563,33.22,81199.89,0.0,-0.79742,0.00013,17.88574]
[1778466982975,33.22,81191.91,0.0,-0.7985,0.00013,17.82708]
[1778466986735,33.22,81193.88,0.0,-0.79824,0.00013,17.84127]
[1778466986787,33.22,81193.88,0.0,-0.79824,0.00013,17.84127]
[1778466986809,33.22,81193.88,0.0,-0.79824,0.00013,17.84127]
[1778466986836,33.22,81193.73,0.0,-0.79826,0.00013,17.83997]
[1778466993057,33.21,81194.24,0.0,-0.79824,0.00013,17.83828]
[1778466998092,33.21,81194.32,0.0,-0.79824,0.00013,17.83832]
[1778466999102,33.21,81183.91,0.0,-0.79963,0.00013,17.7622]
[1778467000041,33.21,81183.91,0.0,-0.79963,0.00013,17.7622]
[1778467000106,33.21,81171.93,0.0,-0.80123,0.00013,17.6743]
[1778467001067,33.21,81171.93,0.0,-0.80123,0.00013,17.6743]
[1778467001113,33.21,81169.96,0.0,-0.8015,0.00013,17.65962]
[1778467006416,33.21,81171.67,0.0,-0.80128,0.00013,17.67138]
[1778467006466,33.21,81171.67,0.0,-0.80128,0.00013,17.67138]
[1778467006564,33.21,81171.67,0.0,-0.80128,0.00013,17.67138]
[1778467006664,33.21,81172.31,0.0,-0.8012,0.00013,17.67592]
[1778467012190,33.21,81175.04,0.0,-0.80085,0.00013,17.69549]
[1778467015211,33.21,81170.39,0.0,-0.80147,0.00013,17.66119]
[1778467017305,33.21,81167.92,0.0,-0.8018,0.00013,17.64301]
[1778467017353,33.21,81167.92,0.0,-0.8018,0.00013,17.64301]
[1778467017559,33.21,81167.92,0.0,-0.8018,0.00013,17.64301]
[1778467017661,33.21,81167.52,0.0,-0.80186,0.00013,17.6397]
[1778467023596,33.2,81168.04,0.0,-0.8018,0.00013,17.64271]
[1778467023643,33.2,81168.04,0.0,-0.8018,0.00013,17.64271]
[1778467023811,33.2,81168.04,0.0,-0.8018,0.00013,17.64271]
[1778467023833,33.2,81166.9,0.0,-0.80196,0.00013,17.63395]
[1778467029311,33.2,81167.1,0.0,-0.80195,0.00013,17.63477]
[1778467030317,33.2,81173.89,0.0,-0.80105,0.00013,17.6845]
[1778467031330,33.2,81168.02,0.0,-0.80183,0.00013,17.64145]
[1778467032971,33.2,81168.02,0.0,-0.80183,0.00013,17.64145]
[1778467033014,33.2,81168.02,0.0,-0.80183,0.00013,17.64145]
[1778467033014,33.2,81162.35,0.0,-0.80258,0.00013,17.59972]
[1778467033338,33.2,81162.34,0.0,-0.80258,0.00013,17.59965]
[1778467034987,33.2,81162.34,0.0,-0.80258,0.00013,17.59965]
[1778467040387,33.2,81163.0,0.0,-0.80249,0.00013,17.60445]
[1778467042795,33.2,81162.83,0.0,-0.80252,0.00013,17.60319]
[1778467042801,33.2,81162.83,0.0,-0.80252,0.00013,17.60319]
[1778467042809,33.2,81162.83,0.0,-0.80252,0.00013,17.60319]
[1778467042896,33.2,81162.24,0.0,-0.80259,0.00013,17.59884]
[1778467048443,33.2,81162.82,0.0,-0.80252,0.00013,17.60304]
[1778467049450,33.2,81168.67,0.0,-0.80175,0.00013,17.64592]
[1778467051546,33.2,81167.37,0.0,-0.80192,0.00013,17.63631]
[1778467051557,33.2,81167.37,0.0,-0.80192,0.00013,17.63631]
[1778467051606,33.2,81167.37,0.0,-0.80192,0.00013,17.63631]
[1778467051707,33.2,81167.16,0.0,-0.80199,0.00013,17.62991]
[1778467052613,33.2,81167.16,0.0,-0.80199,0.00013,17.62991]
[1778467052816,33.2,81167.16,0.0,-0.80199,0.00013,17.62991]
[1778467052826,33.2,81169.21,0.0,-0.80172,0.00013,17.64488]
[1778467057297,33.2,81169.09,0.0,-0.80174,0.00013,17.64379]
[1778467057312,33.2,81169.09,0.0,-0.80174,0.00013,17.64379]
[1778467057341,33.2,81169.09,0.0,-0.80174,0.00013,17.64379]
[1778467057722,33.2,81169.09,0.0,-0.80174,0.00013,17.64379]
[1778467057814,33.2,81169.09,0.0,-0.80174,0.00013,17.64379]
[1778467057862,33.2,81170.41,0.0,-0.80156,0.00013,17.65336]
[1778467059520,33.2,81176.38,0.0,-0.80077,0.00013,17.69702]
[1778467060527,33.2,81184.13,0.0,-0.79974,0.00013,17.7537]
[1778467061694,33.2,81184.13,0.0,-0.79974,0.00013,17.7537]
[1778467061745,33.2,81184.13,0.0,-0.79974,0.00013,17.7537]
[1778467061811,33.2,81184.13,0.0,-0.79974,0.00013,17.7537]
[1778467061911,33.2,81185.29,0.0,-0.79959,0.00013,17.76218]
[1778467067576,33.2,81190.83,0.0,-0.79885,0.00013,17.80261]
[1778467069460,33.2,81191.33,0.0,-0.79878,0.00013,17.80622]
[1778467071065,33.2,81187.59,0.0,-0.79928,0.00013,17.77883]
[1778467071078,33.2,81187.59,0.0,-0.79928,0.00013,17.77883]
[1778467071129,33.2,81187.59,0.0,-0.79928,0.00013,17.77883]
[1778467071310,33.2,81187.59,0.0,-0.79928,0.00013,17.77883]
[1778467071606,33.2,81186.98,0.0,-0.79937,0.00013,17.77437]
[1778467077646,33.2,81185.35,0.0,-0.79958,0.00013,17.76259]
[1778467082681,33.2,81184.65,0.0,-0.79967,0.00013,17.75764]
[1778467084818,33.2,81182.62,0.0,-0.79994,0.00013,17.74284]
[1778467084870,33.2,81182.62,0.0,-0.79994,0.00013,17.74284]
[1778467085065,33.2,81182.62,0.0,-0.79994,0.00013,17.74284]
[1778467084943,33.2,81183.87,0.0,-0.79977,0.00013,17.75205]
[1778467087769,33.2,81178.95,0.0,-0.80042,0.00013,17.71623]
[1778467088775,33.2,81166.97,0.0,-0.80201,0.00013,17.62839]
[1778467089273,33.2,81166.97,0.0,-0.80201,0.00013,17.62839]
[1778467089312,33.2,81166.97,0.0,-0.80201,0.00013,17.62839]
[1778467089322,33.2,81166.97,0.0,-0.80201,0.00013,17.62839]
[1778467089782,33.2,81167.24,0.0,-0.80198,0.00013,17.6304]
[1778467091013,33.2,81167.24,0.0,-0.80198,0.00013,17.6304]
[1778467091068,33.2,81167.24,0.0,-0.80198,0.00013,17.6304]
[1778467091073,33.2,81166.6,0.0,-0.80206,0.00013,17.62573]
[1778467091576,33.2,81166.6,0.0,-0.80206,0.00013,17.62573]
[1778467091796,33.2,81172.71,0.0,-0.80125,0.00013,17.67043]
[1778467095059,33.2,81170.15,0.0,-0.8016,0.00013,17.65143]
[1778467096037,33.2,81170.18,0.0,-0.8016,0.00013,17.65155]
[1778467096060,33.2,81170.18,0.0,-0.8016,0.00013,17.65155]
[1778467096081,33.2,81169.4,0.0,-0.8017,0.00013,17.64572]
[1778467101866,33.2,81170.26,0.0,-0.80159,0.00013,17.65193]
[1778467102968,33.2,81170.26,0.0,-0.80159,0.00013,17.65193]
[1778467103071,33.2,81170.26,0.0,-0.80159,0.00013,17.65193]
[1778467103069,33.2,81170.49,0.0,-0.80156,0.00013,17.65362]
[1778467103880,33.2,81177.11,0.0,-0.80068,0.00013,17.70218]
[1778467107743,33.2,81178.6,0.0,-0.80048,0.00013,17.71333]
[1778467107790,33.2,81178.6,0.0,-0.80048,0.00013,17.71333]
[1778467107809,33.2,81178.6,0.0,-0.80048,0.00013,17.71333]
[1778467107908,33.2,81179.54,0.0,-0.80035,0.00013,17.72033]
[1778467112943,33.2,81179.57,0.0,-0.80037,0.00013,17.71623]
[1778467115331,33.2,81179.86,0.0,-0.80033,0.00013,17.71848]
[1778467116839,33.2,81181.98,0.0,-0.80005,0.00013,17.73401]
[1778467116891,33.2,81181.98,0.0,-0.80005,0.00013,17.73401]
[1778467117063,33.2,81181.98,0.0,-0.80005,0.00013,17.73401]
[1778467116975,33.2,81182.94,0.0,-0.79992,0.00013,17.74114]
[1778467117981,33.2,81183.27,0.0,-0.79988,0.00013,17.74366]
[1778467119995,33.2,81171.68,0.0,-0.80141,0.00013,17.65902]
[1778467120782,33.2,81171.68,0.0,-0.80141,0.00013,17.65902]
[1778467120793,33.2,81171.68,0.0,-0.80141,0.00013,17.65902]
[1778467120812,33.2,81171.68,0.0,-0.80141,0.00013,17.65902]
[1778467121002,33.2,81162.87,0.0,-0.80258,0.00013,17.5943]
[1778467126037,33.2,81165.4,0.0,-0.80225,0.00013,17.61253]
[1778467127168,33.2,81165.37,0.0,-0.80226,0.00013,17.61222]
[1778467127405,33.2,81165.37,0.0,-0.80226,0.00013,17.61222]
[1778467127414,33.2,81165.37,0.0,-0.80226,0.00013,17.61222]
[1778467127562,33.2,81165.37,0.0,-0.80226,0.00013,17.61222]
[1778467128051,33.2,81165.93,0.0,-0.80218,0.00013,17.61623]
[1778467129062,33.2,81165.93,0.0,-0.80218,0.00013,17.61623]
[1778467131444,33.2,81167.33,0.0,-0.802,0.00013,17.62663]
[1778467131558,33.2,81167.33,0.0,-0.802,0.00013,17.62663]
[1778467132082,33.2,81168.13,0.0,-0.80189,0.00013,17.63249]
[1778467133088,33.2,81164.33,0.0,-0.80239,0.00013,17.60463]
[1778467133280,33.2,81164.33,0.0,-0.80239,0.00013,17.60463]
[1778467135061,33.2,81164.54,0.0,-0.80237,0.00013,17.6062]
[1778467135102,33.2,81159.9,0.0,-0.80298,0.00013,17.57218]
[1778467140249,33.2,81158.68,0.0,-0.80313,0.00013,17.56348]
[1778467140301,33.2,81158.68,0.0,-0.80313,0.00013,17.56348]
[1778467140311,33.2,81158.68,0.0,-0.80313,0.00013,17.56348]
[1778467140402,33.2,81155.41,0.0,-0.80357,0.00013,17.53942]
[1778467143334,33.2,81154.28,0.0,-0.80372,0.00013,17.53108]
[1778467143434,33.2,81151.26,0.0,-0.80411,0.00013,17.50888]
[1778467144176,33.2,81130.04,0.0,-0.80689,0.00013,17.35278]
[1778467145187,33.2,81128.95,0.0,-0.80703,0.00013,17.34496]
[1778467147117,33.2,81128.95,0.0,-0.80703,0.00013,17.34496]
[1778467147947,33.2,81128.06,0.0,-0.80714,0.00013,17.33859]
[1778467147998,33.2,81128.06,0.0,-0.80714,0.00013,17.33859]
[1778467148099,33.2,81127.5,0.0,-0.80721,0.00013,17.33493]
[1778467148705,33.2,81127.5,0.0,-0.80721,0.00013,17.33493]
[1778467151727,33.21,81125.18,0.0,-0.8075,0.00013,17.31832]
[1778467153073,33.21,81125.4,0.0,-0.80746,0.00013,17.32045]
[1778467153151,33.21,81128.1,0.0,-0.8071,0.00013,17.34068]
[1778467156264,33.21,81135.28,0.0,-0.80615,0.00013,17.39458]
[1778467158278,33.21,81139.01,0.0,-0.80566,0.00013,17.42226]
[1778467161299,33.21,81135.27,0.0,-0.80614,0.00013,17.39498]
[1778467166334,33.21,81134.76,0.0,-0.8062,0.00013,17.39184]
[1778467171369,33.21,81135.52,0.0,-0.80612,0.00013,17.39324]
[1778467174390,33.22,81144.05,0.0,-0.805,0.00013,17.45633]
[1778467175397,33.22,81159.92,0.0,-0.80291,0.00013,17.57306]
[1778467176404,33.22,81160.49,0.0,-0.80283,0.00013,17.5773]
[1778467181439,33.22,81177.56,0.0,-0.80056,0.00013,17.70289]
[1778467182446,33.22,81178.57,0.0,-0.80043,0.00013,17.71048]
[1778467183453,33.22,81172.1,0.0,-0.80128,0.00013,17.66333]
[1778467184460,33.22,81168.76,0.0,-0.80172,0.00013,17.63901]
[1778467185467,33.22,81173.75,0.0,-0.80106,0.00013,17.67571]
[1778467190502,33.22,81175.95,0.0,-0.80075,0.00013,17.69241]
[1778467192516,33.22,81199.47,0.0,-0.79761,0.00013,17.86441]
[1778467193641,33.22,81199.47,0.0,-0.79761,0.00013,17.86441]
[1778467193695,33.22,81202.15,0.0,-0.79725,0.00013,17.88431]
[1778467194286,33.22,81202.15,0.0,-0.79725,0.00013,17.88431]
[1778467194335,33.22,81202.15,0.0,-0.79725,0.00013,17.88431]
[1778467194530,33.22,81203.13,0.0,-0.79712,0.00013,17.89145]
[1778467195766,33.22,81203.13,0.0,-0.79712,0.00013,17.89145]
[1778467195806,33.22,81193.81,0.0,-0.79837,0.00013,17.82328]
[1778467201579,33.22,81189.3,0.0,-0.79897,0.00013,17.79018]
[1778467202586,33.22,81186.33,0.0,-0.79937,0.00013,17.76843]
[1778467207621,33.22,81186.56,0.0,-0.79934,0.00013,17.77013]
[1778467210642,33.22,81190.05,0.0,-0.79887,0.00013,17.79564]
[1778467214670,33.22,81187.05,0.0,-0.79928,0.00013,17.77365]
[1778467218698,33.22,81190.79,0.0,-0.79878,0.00013,17.80099]
[1778467219705,33.22,81194.19,0.0,-0.79832,0.00013,17.82578]
[1778467220712,33.22,81197.18,0.0,-0.79792,0.00013,17.84754]
[1778467222726,33.22,81193.17,0.0,-0.79846,0.00013,17.81814]
[1778467225747,33.22,81196.35,0.0,-0.79804,0.00013,17.84132]
[1778467227761,33.22,81193.1,0.0,-0.79847,0.00013,17.8176]
[1778467233803,33.22,81190.66,0.0,-0.79884,0.00013,17.79481]
[1778467234810,33.22,81179.04,0.0,-0.80039,0.00013,17.70988]
[1778467235817,33.22,81177.55,0.0,-0.80058,0.00013,17.69907]
[1778467240852,33.22,81177.79,0.0,-0.80054,0.00013,17.70129]
[1778467246894,33.22,81180.44,0.0,-0.80018,0.00013,17.72105]
[1778467251929,33.22,81180.09,0.0,-0.80022,0.00013,17.71882]
[1778467256964,33.22,81182.89,0.0,-0.79985,0.00013,17.73954]
[1778467261999,33.22,81179.05,0.0,-0.80035,0.00013,17.7118]
[1778467264013,33.22,81172.04,0.0,-0.80128,0.00013,17.66048]
[1778467266027,33.22,81168.5,0.0,-0.80175,0.00013,17.63477]
[1778467267152,33.22,81168.5,0.0,-0.80175,0.00013,17.63477]
[1778467267812,33.22,81166.06,0.0,-0.80207,0.00013,17.61686]
[1778467271110,33.22,81171.88,0.0,-0.8013,0.00013,17.65944]
[1778467273126,33.22,81178.32,0.0,-0.80045,0.00013,17.70663]
[1778467274131,33.23,81184.16,0.0,-0.79967,0.00013,17.74942]
[1778467276151,33.23,81189.38,0.0,-0.79897,0.00013,17.7876]
[1778467281186,33.23,81187.23,0.0,-0.79926,0.00013,17.77183]
[1778467281397,33.23,81187.23,0.0,-0.79926,0.00013,17.77183]
[1778467281810,33.23,81187.23,0.0,-0.79926,0.00013,17.77183]
[1778467284207,33.23,81182.27,0.0,-0.79992,0.00013,17.73561]
[1778467285214,33.23,81179.2,0.0,-0.80033,0.00013,17.71322]
[1778467286221,33.23,81172.81,0.0,-0.80117,0.00013,17.66642]
[1778467291256,33.23,81173.72,0.0,-0.80109,0.00013,17.6683]
[1778467294632,33.23,81172.85,0.0,-0.80121,0.00013,17.66194]
[1778467295811,33.23,81171.09,0.0,-0.80144,0.00013,17.64907]
[1778467300319,33.23,81174.72,0.0,-0.80096,0.00013,17.67567]
[1778467301326,33.23,81186.41,0.0,-0.7994,0.00013,17.76126]
[1778467302333,33.23,81188.95,0.0,-0.79906,0.00013,17.77983]
[1778467304347,33.23,81191.89,0.0,-0.79867,0.00013,17.80128]
[1778467309382,33.23,81193.77,0.0,-0.79842,0.00013,17.81478]
[1778467311353,33.22,81193.63,0.0,-0.79844,0.00013,17.81371]
[1778467313814,33.22,81193.69,0.0,-0.79844,0.00013,17.81406]
[1778467313863,33.22,81190.66,0.0,-0.79884,0.00013,17.79189]
[1778467315425,33.22,81182.36,0.0,-0.79995,0.00013,17.73126]
[1778467321467,33.23,81184.38,0.0,-0.79967,0.00013,17.74628]
[1778467323481,33.23,81177.43,0.0,-0.8006,0.00013,17.69552]
[1778467325501,33.23,81187.19,0.0,-0.7993,0.00013,17.76702]
[1778467326505,33.23,81194.82,0.0,-0.79827,0.00013,17.82289]
[1778467331540,33.23,81194.36,0.0,-0.79833,0.00013,17.81996]
[1778467332548,33.23,81197.98,0.0,-0.79784,0.00013,17.84628]
[1778467335569,33.23,81189.8,0.0,-0.79894,0.00013,17.78627]
[1778467336576,33.23,81181.92,0.0,-0.8,0.00013,17.72866]
[1778467341611,33.23,81181.16,0.0,-0.80009,0.00013,17.7233]
[1778467342618,33.23,81187.15,0.0,-0.79929,0.00013,17.76711]
[1778467347654,33.23,81184.49,0.0,-0.79965,0.00013,17.74774]
[1778467352688,33.23,81182.41,0.0,-0.79996,0.00013,17.72797]
[1778467353695,33.23,81179.46,0.0,-0.80035,0.00013,17.70648]
[1778467358730,33.23,81179.41,0.0,-0.80035,0.00013,17.70631]
[1778467361752,33.23,81182.76,0.0,-0.79991,0.00013,17.73088]
[1778467365779,33.23,81186.05,0.0,-0.79946,0.00013,17.75514]
[1778467370814,33.23,81185.13,0.0,-0.79958,0.00013,17.7485]
[1778467375849,33.23,81184.9,0.0,-0.79962,0.00013,17.74654]
[1778467377863,33.23,81181.88,0.0,-0.80002,0.00013,17.72435]
[1778467379877,33.23,81184.75,0.0,-0.79964,0.00013,17.74527]
[1778467384912,33.23,81185.09,0.0,-0.7996,0.00013,17.74768]
[1778467389947,33.23,81185.01,0.0,-0.79962,0.00013,17.74649]
[1778467394982,33.23,81183.79,0.0,-0.79979,0.00013,17.73717]
[1778467400018,33.22,81184.46,0.0,-0.79971,0.00013,17.74164]
[1778467402031,33.22,81187.94,0.0,-0.79925,0.00013,17.76689]
[1778467408073,33.22,81190.2,0.0,-0.79895,0.00013,17.78336]
[1778467413108,33.22,81193.35,0.0,-0.79857,0.00013,17.80157]
[1778467418143,33.22,81194.24,0.0,-0.79845,0.00013,17.8079]
[1778467423216,33.22,81196.34,0.0,-0.79817,0.00013,17.82305]
[1778467428232,33.22,81199.2,0.0,-0.79779,0.00013,17.84369]
[1778467432260,33.22,81192.9,0.0,-0.79864,0.00013,17.7975]
[1778467438302,33.22,81193.26,0.0,-0.79859,0.00013,17.80012]
[1778467440316,33.22,81196.81,0.0,-0.79812,0.00013,17.826]
[1778467445351,33.22,81196.2,0.0,-0.7982,0.00013,17.82135]
[1778467450386,33.22,81200.98,0.0,-0.79757,0.00013,17.85604]
[1778467451393,33.22,81217.54,0.0,-0.79534,0.00013,17.97671]
[1778467452400,33.22,81219.09,0.0,-0.79513,0.00013,17.98794]
[1778467457435,33.22,81218.38,0.0,-0.79524,0.00013,17.98195]
[1778467458443,33.22,81210.59,0.0,-0.7963,0.00013,17.92504]
[1778467461464,33.22,81207.18,0.0,-0.79676,0.00013,17.89972]
[1778467463478,33.22,81203.44,0.0,-0.79727,0.00013,17.87224]
[1778467467506,33.21,81199.98,0.0,-0.79774,0.00013,17.84661]
[1778467472543,33.21,81199.65,0.0,-0.79783,0.00013,17.83914]
[1778467477578,33.21,81198.0,0.0,-0.79806,0.00013,17.8268]
[1778467482613,33.21,81199.13,0.0,-0.79792,0.00013,17.83423]
[1778467484629,33.21,81202.35,0.0,-0.79749,0.00013,17.8574]
[1778467486061,33.21,81202.35,0.0,-0.79749,0.00013,17.8574]
[1778467486390,33.21,81202.35,0.0,-0.79749,0.00013,17.8574]
[1778467486410,33.21,81201.86,0.0,-0.79757,0.00013,17.85348]
[1778467486641,33.21,81187.31,0.0,-0.79951,0.00013,17.74724]
[1778467488050,33.21,81187.71,0.0,-0.79946,0.00013,17.75001]
[1778467489939,33.21,81187.07,0.0,-0.79955,0.00013,17.74533]
[1778467495704,33.21,81189.36,0.0,-0.79926,0.00013,17.76099]
[1778467499732,33.2,81195.57,0.0,-0.79845,0.00013,17.80555]
[1778467504768,33.2,81191.92,0.0,-0.79894,0.00013,17.77843]
[1778467507290,33.2,81192.22,0.0,-0.79891,0.00013,17.78037]
[1778467507307,33.2,81192.22,0.0,-0.79891,0.00013,17.78037]
[1778467507341,33.2,81192.22,0.0,-0.79891,0.00013,17.78037]
[1778467507442,33.2,81191.99,0.0,-0.79895,0.00013,17.77818]
[1778467507682,33.2,81191.99,0.0,-0.79895,0.00013,17.77818]
[1778467507810,33.2,81191.99,0.0,-0.79895,0.00013,17.77818]
[1778467507911,33.2,81192.44,0.0,-0.79889,0.00013,17.78147]
[1778467511817,33.2,81196.87,0.0,-0.79832,0.00013,17.81274]
[1778467517019,33.2,81197.17,0.0,-0.7983,0.00013,17.81382]
[1778467517061,33.2,81197.17,0.0,-0.7983,0.00013,17.81382]
[1778467517096,33.2,81197.17,0.0,-0.7983,0.00013,17.81382]
[1778467517162,33.19,81197.91,0.0,-0.79821,0.00013,17.8187]
[1778467517769,33.19,81197.91,0.0,-0.79821,0.00013,17.8187]
[1778467517821,33.19,81197.91,0.0,-0.79821,0.00013,17.8187]
[1778467517859,33.19,81198.42,0.0,-0.79814,0.00013,17.82242]
[1778467522894,33.19,81200.4,0.0,-0.79788,0.00013,17.83654]
[1778467526187,33.19,81200.47,0.0,-0.79787,0.00013,17.83702]
[1778467526263,33.19,81200.47,0.0,-0.79787,0.00013,17.83702]
[1778467526307,33.19,81200.47,0.0,-0.79787,0.00013,17.83702]
[1778467526403,33.19,81200.47,0.0,-0.79787,0.00013,17.8369]
[1778467528936,33.19,81208.68,0.0,-0.79678,0.00013,17.89658]
[1778467530950,33.19,81218.26,0.0,-0.79549,0.00013,17.96619]
[1778467535985,33.19,81213.79,0.0,-0.79615,0.00013,17.92798]
[1778467537700,33.19,81213.95,0.0,-0.79613,0.00013,17.929]
[1778467537753,33.19,81213.95,0.0,-0.79613,0.00013,17.929]
[1778467537811,33.19,81213.95,0.0,-0.79613,0.00013,17.929]
[1778467537999,33.19,81213.97,0.0,-0.79613,0.00013,17.929]
[1778467543038,33.19,81214.55,0.0,-0.79607,0.00013,17.93233]
[1778467545052,33.19,81219.53,0.0,-0.7954,0.00014,17.96828]
[1778467546060,33.19,81224.78,0.0,-0.79469,0.00014,18.00628]
[1778467549306,33.18,81226.57,0.0,-0.79446,0.00014,18.01878]
[1778467549351,33.18,81226.57,0.0,-0.79446,0.00014,18.01878]
[1778467549558,33.18,81226.57,0.0,-0.79446,0.00014,18.01878]
[1778467549400,33.18,81226.59,0.0,-0.79446,0.00014,18.01866]
[1778467555122,33.18,81228.44,0.0,-0.79424,0.00014,18.03048]
[1778467560299,33.18,81232.19,0.0,-0.79376,0.00014,18.05658]
[1778467565192,33.17,81227.2,0.0,-0.79447,0.00014,18.01855]
[1778467566199,33.17,81232.5,0.0,-0.79375,0.00014,18.05682]
[1778467568479,33.17,81232.64,0.0,-0.79374,0.00014,18.05753]
[1778467568537,33.17,81232.64,0.0,-0.79374,0.00014,18.05753]
[1778467568560,33.17,81232.64,0.0,-0.79374,0.00014,18.05753]
[1778467568482,33.17,81232.68,0.0,-0.79374,0.00014,18.05751]
[1778467568638,33.17,81232.68,0.0,-0.79374,0.00014,18.05751]
[1778467574255,33.16,81234.88,0.0,-0.79348,0.00014,18.07166]
[1778467578512,33.16,81238.12,0.0,-0.79306,0.00014,18.09422]
[1778467578558,33.16,81238.12,0.0,-0.79306,0.00014,18.09422]
[1778467578563,33.16,81238.12,0.0,-0.79306,0.00014,18.09422]
[1778467578523,33.16,81238.72,0.0,-0.79298,0.00014,18.09824]
[1778467581373,33.16,81238.81,0.0,-0.79298,0.00014,18.0982]
[1778467581560,33.16,81238.81,0.0,-0.79298,0.00014,18.0982]
[1778467581594,33.16,81240.67,0.0,-0.79274,0.00014,18.11136]
[1778467587424,33.15,81240.84,0.0,-0.79275,0.00014,18.11079]
[1778467587480,33.15,81240.84,0.0,-0.79275,0.00014,18.11079]
[1778467587558,33.15,81240.84,0.0,-0.79275,0.00014,18.11079]
[1778467587528,33.15,81240.89,0.0,-0.79275,0.00014,18.1108]
[1778467593389,33.15,81241.96,0.0,-0.79268,0.00014,18.11169]
[1778467598216,33.14,81241.55,0.0,-0.79276,0.00014,18.1074]
[1778467598309,33.14,81241.55,0.0,-0.79276,0.00014,18.1074]
[1778467598424,33.14,81241.69,0.0,-0.79275,0.00014,18.10808]
[1778467598809,33.14,81241.69,0.0,-0.79275,0.00014,18.10808]
[1778467599431,33.14,81242.0,0.0,-0.79271,0.00014,18.11001]
[1778467604467,33.14,81239.28,0.0,-0.79312,0.00014,18.08861]
[1778467607686,33.13,81236.92,0.0,-0.79345,0.00014,18.07055]
[1778467607806,33.13,81236.92,0.0,-0.79345,0.00014,18.07055]
[1778467608062,33.13,81236.92,0.0,-0.79345,0.00014,18.07055]
[1778467608495,33.13,81236.97,0.0,-0.79345,0.00014,18.07061]
[1778467610509,33.13,81228.83,0.0,-0.79457,0.00014,18.01077]
[1778467612523,33.13,81224.36,0.0,-0.79518,0.00014,17.97775]
[1778467616709,33.13,81226.18,0.0,-0.79495,0.00014,17.99016]
[1778467616760,33.13,81226.18,0.0,-0.79495,0.00014,17.99016]
[1778467616810,33.13,81226.18,0.0,-0.79495,0.00014,17.99016]
[1778467618565,33.13,81226.47,0.0,-0.79492,0.00014,17.99184]
[1778467621586,33.13,81234.54,0.0,-0.79384,0.00014,18.04991]
[1778467624157,33.12,81235.59,0.0,-0.79371,0.00014,18.05696]
[1778467624205,33.12,81235.59,0.0,-0.79371,0.00014,18.05696]
[1778467624309,33.12,81235.59,0.0,-0.79371,0.00014,18.05696]
[1778467624607,33.12,81234.99,0.0,-0.7938,0.00014,18.05229]
[1778467628635,33.12,81239.6,0.0,-0.79319,0.00014,18.0846]
[1778467632813,33.12,81240.56,0.0,-0.79308,0.00014,18.09089]
[1778467632865,33.12,81240.56,0.0,-0.79308,0.00014,18.09089]
[1778467633061,33.12,81240.56,0.0,-0.79308,0.00014,18.09089]
[1778467633157,33.12,81241.08,0.0,-0.79303,0.00014,18.09363]
[1778467638708,33.11,81242.69,0.0,-0.79284,0.00014,18.10365]
[1778467642343,33.11,81242.78,0.0,-0.79283,0.00014,18.10395]
[1778467642395,33.11,81242.78,0.0,-0.79283,0.00014,18.10395]
[1778467642561,33.11,81242.78,0.0,-0.79283,0.00014,18.10395]
[1778467642664,33.11,81243.88,0.0,-0.7927,0.00014,18.11091]
[1778467647772,33.1,81246.13,0.0,-0.79243,0.00014,18.12553]
[1778467651800,33.1,81239.81,0.0,-0.79336,0.00014,18.07333]
[1778467654161,33.1,81240.44,0.0,-0.79328,0.00014,18.07761]
[1778467654208,33.1,81240.44,0.0,-0.79328,0.00014,18.07761]
[1778467654311,33.1,81240.44,0.0,-0.79328,0.00014,18.07761]
[1778467654409,33.1,81240.27,0.0,-0.79331,0.00014,18.07577]
[1778467659856,33.09,81236.79,0.0,-0.79382,0.00014,18.0489]
[1778467663299,33.09,81232.79,0.0,-0.79437,0.00014,18.01922]
[1778467663313,33.09,81232.79,0.0,-0.79437,0.00014,18.01922]
[1778467663351,33.09,81232.79,0.0,-0.79437,0.00014,18.01922]
[1778467663392,33.09,81231.95,0.0,-0.79449,0.00014,18.01261]
[1778467664093,33.09,81231.95,0.0,-0.79449,0.00014,18.01261]
[1778467664307,33.09,81231.95,0.0,-0.79449,0.00014,18.01261]
[1778467664326,33.09,81230.21,0.0,-0.79474,0.00014,17.99959]
[1778467665898,33.09,81225.96,0.0,-0.79532,0.00014,17.96827]
[1778467670677,33.09,81228.25,0.0,-0.79503,0.00014,17.98409]
[1778467670731,33.08,81228.57,0.0,-0.79499,0.00014,17.98611]
[1778467670808,33.08,81228.57,0.0,-0.79499,0.00014,17.98611]
[1778467670933,33.08,81228.53,0.0,-0.795,0.00014,17.9855]
[1778467676169,33.08,81230.26,0.0,-0.79479,0.00014,17.99687]
[1778467676211,33.08,81230.26,0.0,-0.79479,0.00014,17.99687]
[1778467676312,33.08,81230.26,0.0,-0.79479,0.00014,17.99687]
[1778467676380,33.08,81231.01,0.0,-0.7947,0.00014,18.00168]
[1778467682010,33.07,81230.14,0.0,-0.79485,0.00014,17.99366]
[1778467685034,33.07,81237.58,0.0,-0.79386,0.00014,18.04707]
[1778467686378,33.07,81237.58,0.0,-0.79386,0.00014,18.04707]
[1778467686525,33.07,81237.58,0.0,-0.79386,0.00014,18.04707]
[1778467686557,33.07,81237.58,0.0,-0.79386,0.00014,18.04707]
[1778467686626,33.07,81238.44,0.0,-0.79375,0.00014,18.05282]
[1778467689319,33.07,81239.76,0.0,-0.79357,0.00014,18.06215]
[1778467689559,33.07,81239.76,0.0,-0.79357,0.00014,18.06215]
[1778467689615,33.07,81239.5,0.0,-0.79362,0.00014,18.05966]
[1778467693090,33.07,81234.83,0.0,-0.79427,0.00014,18.02471]
[1778467693804,33.07,81234.83,0.0,-0.79427,0.00014,18.02471]
[1778467693856,33.07,81234.83,0.0,-0.79427,0.00014,18.02471]
[1778467694062,33.07,81234.83,0.0,-0.79427,0.00014,18.02471]
[1778467694160,33.07,81235.19,0.0,-0.79423,0.00014,18.02708]
[1778467700139,33.06,81234.85,0.0,-0.79431,0.00014,18.0231]
[1778467704951,33.06,81234.8,0.0,-0.79433,0.00014,18.02173]
[1778467705003,33.06,81234.8,0.0,-0.79433,0.00014,18.02173]
[1778467705062,33.06,81234.8,0.0,-0.79433,0.00014,18.02173]
[1778467705174,33.06,81234.62,0.0,-0.79436,0.00014,18.02016]
[1778467707189,33.05,81230.18,0.0,-0.79502,0.00014,17.98487]
[1778467708195,33.05,81225.97,0.0,-0.79559,0.00014,17.95387]
[1778467710534,33.05,81226.22,0.0,-0.79557,0.00014,17.95548]
[1778467710555,33.05,81226.22,0.0,-0.79557,0.00014,17.95548]
[1778467710689,33.05,81225.64,0.0,-0.79565,0.00014,17.95086]
[1778467710813,33.05,81225.64,0.0,-0.79565,0.00014,17.95086]
[1778467714245,33.05,81208.05,0.0,-0.79808,0.00013,17.81674]
[1778467715248,33.05,81198.04,0.0,-0.79943,0.00013,17.74294]
[1778467716255,33.04,81195.58,0.0,-0.79977,0.00013,17.7242]
[1778467721290,33.04,81193.9,0.0,-0.80002,0.00013,17.71054]
[1778467722940,33.04,81193.7,0.0,-0.80005,0.00013,17.70882]
[1778467722992,33.04,81193.7,0.0,-0.80005,0.00013,17.70882]
[1778467723062,33.04,81193.7,0.0,-0.80005,0.00013,17.70882]
[1778467723304,33.04,81193.48,0.0,-0.80009,0.00013,17.70694]
[1778467727332,33.04,81201.76,0.0,-0.79899,0.00013,17.76677]
[1778467729346,33.04,81203.9,0.0,-0.79872,0.00013,17.78184]
[1778467730963,33.03,81203.82,0.0,-0.79874,0.00013,17.78093]
[1778467731015,33.03,81203.82,0.0,-0.79874,0.00013,17.78093]
[1778467731063,33.03,81203.82,0.0,-0.79874,0.00013,17.78093]
[1778467731171,33.03,81203.82,0.0,-0.79874,0.00013,17.78093]
[1778467731310,33.03,81203.82,0.0,-0.79874,0.00013,17.78093]
[1778467731360,33.03,81203.78,0.0,-0.79875,0.00013,17.78031]
[1778467736395,33.03,81206.96,0.0,-0.79835,0.00013,17.80198]
[1778467739416,33.03,81214.79,0.0,-0.79732,0.00014,17.85832]
[1778467741285,33.03,81213.23,0.0,-0.79753,0.00013,17.84647]
[1778467741311,33.03,81213.23,0.0,-0.79753,0.00013,17.84647]
[1778467741322,33.03,81213.23,0.0,-0.79753,0.00013,17.84647]
[1778467741430,33.02,81212.03,0.0,-0.7977,0.00013,17.83728]
[1778467742134,33.02,81212.03,0.0,-0.7977,0.00013,17.83728]
[1778467742309,33.02,81212.03,0.0,-0.7977,0.00013,17.83728]
[1778467742437,33.02,81211.39,0.0,-0.7978,0.00013,17.8322]
[1778467744451,33.02,81201.8,0.0,-0.7991,0.00013,17.76105]
[1778467745983,33.02,81201.47,0.0,-0.79915,0.00013,17.75831]
[1778467746042,33.02,81201.47,0.0,-0.79915,0.00013,17.75831]
[1778467746064,33.02,81201.47,0.0,-0.79915,0.00013,17.75831]
[1778467746469,33.02,81201.64,0.0,-0.79914,0.00013,17.75926]
[1778467751504,33.02,81198.14,0.0,-0.79963,0.00013,17.73214]
[1778467752450,33.02,81198.14,0.0,-0.79963,0.00013,17.73214]
[1778467752502,33.02,81198.14,0.0,-0.79963,0.00013,17.73214]
[1778467752559,33.02,81198.14,0.0,-0.79963,0.00013,17.73214]
[1778467752660,33.02,81196.71,0.0,-0.79983,0.00013,17.72138]
[1778467753080,33.02,81196.71,0.0,-0.79983,0.00013,17.72138]
[1778467753308,33.02,81196.71,0.0,-0.79983,0.00013,17.72138]
[1778467753518,33.02,81189.12,0.0,-0.80085,0.00013,17.6653]
[1778467758452,33.01,81186.56,0.0,-0.8012,0.00013,17.6458]
[1778467758500,33.01,81186.56,0.0,-0.8012,0.00013,17.6458]
[1778467758558,33.01,81186.56,0.0,-0.8012,0.00013,17.6458]
[1778467758620,33.01,81186.29,0.0,-0.80124,0.00013,17.64367]
[1778467763896,33.01,81187.4,0.0,-0.80111,0.00013,17.65114]
[1778467767617,33.01,81191.76,0.0,-0.80053,0.00013,17.6827]
[1778467768625,33.01,81202.62,0.0,-0.79908,0.00013,17.7626]
[1778467769632,33.01,81203.66,0.0,-0.79894,0.00013,17.77]
[1778467770321,33.01,81203.66,0.0,-0.79894,0.00013,17.77]
[1778467770570,33.01,81203.66,0.0,-0.79894,0.00013,17.77]
[1778467770765,33.01,81203.66,0.0,-0.79894,0.00013,17.77]
[1778467770792,33.01,81203.29,0.0,-0.799,0.00013,17.76704]
[1778467770812,33.01,81203.29,0.0,-0.799,0.00013,17.76704]
[1778467771646,33.01,81210.49,0.0,-0.79807,0.00013,17.81488]
[1778467773660,33.01,81216.99,0.0,-0.7972,0.00014,17.86204]
[1778467774812,33.01,81217.7,0.0,-0.79711,0.00014,17.86698]
[1778467774864,33.01,81217.7,0.0,-0.79711,0.00014,17.86698]
[1778467775060,33.01,81217.7,0.0,-0.79711,0.00014,17.86698]
[1778467775674,33.01,81217.1,0.0,-0.7972,0.00014,17.8623]
[1778467776681,33.0,81220.98,0.0,-0.79668,0.00014,17.89047]
[1778467781716,33.0,81219.97,0.0,-0.79684,0.00014,17.88147]
[1778467785744,33.0,81215.67,0.0,-0.79745,0.00014,17.84862]
[1778467786751,33.0,81212.12,0.0,-0.79794,0.00013,17.82222]
[1778467787571,33.0,81212.12,0.0,-0.79794,0.00013,17.82222]
[1778467787627,33.0,81212.12,0.0,-0.79794,0.00013,17.82222]
[1778467787758,33.0,81205.49,0.0,-0.79884,0.00013,17.77321]
[1778467788765,32.99,81203.83,0.0,-0.79906,0.00013,17.76076]
[1778467790779,32.99,81194.14,0.0,-0.80037,0.00013,17.68899]
[1778467791786,32.99,81189.99,0.0,-0.80093,0.00013,17.65826]
[1778467792793,32.99,81178.38,0.0,-0.80249,0.00013,17.57236]
[1778467793800,32.99,81178.98,0.0,-0.80241,0.00013,17.57659]
[1778467794807,32.99,81174.61,0.0,-0.803,0.00013,17.54414]
[1778467794843,32.99,81174.61,0.0,-0.803,0.00013,17.54414]
[1778467794891,32.99,81174.61,0.0,-0.803,0.00013,17.54414]
[1778467795064,32.99,81174.61,0.0,-0.803,0.00013,17.54414]
[1778467795814,32.99,81175.74,0.0,-0.80285,0.00013,17.55233]
[1778467800849,32.99,81175.22,0.0,-0.80293,0.00013,17.54792]
[1778467805888,32.99,81176.0,0.0,-0.80282,0.00013,17.55373]
[1778467809572,32.99,81178.36,0.0,-0.80251,0.00013,17.57118]
[1778467809623,32.99,81178.36,0.0,-0.80251,0.00013,17.57118]
[1778467809815,32.99,81178.36,0.0,-0.80251,0.00013,17.57118]
[1778467809673,32.99,81178.22,0.0,-0.80253,0.00013,17.57016]
[1778467809916,32.99,81178.09,0.0,-0.80254,0.00013,17.5692]
[1778467811930,32.99,81182.09,0.0,-0.80201,0.00013,17.59874]
[1778467815526,32.99,81184.19,0.0,-0.80173,0.00013,17.61417]
[1778467815556,32.99,81184.19,0.0,-0.80173,0.00013,17.61417]
[1778467815558,32.99,81184.19,0.0,-0.80173,0.00013,17.61417]
[1778467815628,32.99,81179.66,0.0,-0.80234,0.00013,17.58071]
[1778467818259,32.99,81178.82,0.0,-0.80245,0.00013,17.57452]
[1778467819259,32.99,81179.17,0.0,-0.8024,0.00013,17.57712]
[1778467819354,32.99,81179.17,0.0,-0.8024,0.00013,17.57712]
[1778467819559,32.99,81179.17,0.0,-0.8024,0.00013,17.57712]
[1778467819642,32.99,81180.02,0.0,-0.80229,0.00013,17.5834]
[1778467820588,32.99,81180.02,0.0,-0.80229,0.00013,17.5834]
[1778467820606,32.99,81185.86,0.0,-0.80151,0.00013,17.62643]
[1778467826041,32.99,81188.06,0.0,-0.80122,0.00013,17.64231]
[1778467828850,32.99,81188.16,0.0,-0.80121,0.00013,17.64296]
[1778467833093,32.99,81191.33,0.0,-0.80084,0.00013,17.66084]
[1778467838128,32.99,81192.24,0.0,-0.80073,0.00013,17.66682]
[1778467842156,32.98,81200.04,0.0,-0.79969,0.00013,17.72364]
[1778467847191,32.98,81201.16,0.0,-0.79955,0.00013,17.73148]
[1778467852226,32.98,81201.69,0.0,-0.79949,0.00013,17.73513]
[1778467857261,32.98,81201.8,0.0,-0.79948,0.00013,17.73521]
[1778467860282,32.98,81205.7,0.0,-0.79897,0.00013,17.76339]
[1778467861289,32.98,81214.12,0.0,-0.79784,0.00014,17.82509]
[1778467863303,32.98,81214.99,0.0,-0.79772,0.00014,17.83153]
[1778467865317,32.98,81218.26,0.0,-0.79728,0.00014,17.8555]
[1778467866613,32.98,81218.26,0.0,-0.79728,0.00014,17.8555]
[1778467866671,32.98,81218.26,0.0,-0.79728,0.00014,17.8555]
[1778467866698,32.98,81222.23,0.0,-0.79674,0.00014,17.88454]
[1778467868066,32.98,81221.72,0.0,-0.79681,0.00014,17.8808]
[1778467872367,32.98,81225.64,0.0,-0.79629,0.00014,17.90893]
[1778467875387,32.97,81229.05,0.0,-0.79584,0.00014,17.93328]
[1778467880422,32.97,81229.52,0.0,-0.7958,0.00014,17.93563]
[1778467883443,32.97,81232.94,0.0,-0.79535,0.00014,17.95999]
[1778467888478,32.97,81234.08,0.0,-0.7952,0.00014,17.96762]
[1778467893513,32.97,81233.86,0.0,-0.79529,0.00014,17.96025]
[1778467897541,32.96,81236.75,0.0,-0.79492,0.00014,17.98015]
[1778467902576,32.96,81236.94,0.0,-0.79493,0.00014,17.97987]
[1778467907611,32.95,81237.48,0.0,-0.79489,0.00014,17.9821]
[1778467912646,32.95,81240.05,0.0,-0.79457,0.00014,17.99919]
[1778467917681,32.94,81237.74,0.0,-0.79492,0.00014,17.98051]
[1778467922716,32.94,81228.92,0.0,-0.79615,0.00014,17.91422]
[1778467926744,32.94,81231.99,0.0,-0.79576,0.00014,17.93547]
[1778467931779,32.93,81232.41,0.0,-0.79574,0.00014,17.93653]
[1778467936814,32.93,81232.08,0.0,-0.79582,0.00014,17.93211]
[1778467941849,32.92,81233.89,0.0,-0.79561,0.00014,17.94337]
[1778467947891,32.92,81234.77,0.0,-0.79553,0.00014,17.94787]
[1778467952926,32.91,81232.62,0.0,-0.79589,0.00014,17.92594]
[1778467953933,32.91,81226.55,0.0,-0.79672,0.00014,17.88109]
[1778467954940,32.91,81222.09,0.0,-0.79733,0.00014,17.8481]
[1778467955947,32.91,81218.34,0.0,-0.79784,0.00014,17.82016]
[1778467960982,32.91,81218.02,0.0,-0.79791,0.00014,17.81629]
[1778467961989,32.91,81221.61,0.0,-0.79743,0.00014,17.84241]
[1778467967024,32.9,81221.41,0.0,-0.79749,0.00014,17.8393]
[1778467969038,32.9,81225.03,0.0,-0.79701,0.00014,17.86526]
[1778467974075,32.89,81222.44,0.0,-0.7974,0.00014,17.84443]
[1778467980116,32.89,81222.49,0.0,-0.79743,0.00014,17.84279]
[1778467983146,32.89,81217.62,0.0,-0.79811,0.00014,17.80594]
[1778467988181,32.88,81215.43,0.0,-0.79843,0.00014,17.78843]
[1778467993216,32.88,81215.2,0.0,-0.79849,0.00014,17.78538]
[1778467997245,32.88,81218.14,0.0,-0.79811,0.00014,17.80595]
[1778467999259,32.88,81211.81,0.0,-0.79898,0.00014,17.75871]
[1778468009330,32.87,81210.82,0.0,-0.79916,0.00014,17.74904]
[1778468014365,32.87,81210.76,0.0,-0.79923,0.00014,17.74257]
[1778468019400,32.86,81212.08,0.0,-0.79907,0.00014,17.75111]
[1778468023428,32.86,81203.58,0.0,-0.80023,0.00013,17.68736]
[1778468024435,32.86,81197.16,0.0,-0.80111,0.00013,17.63947]
[1778468026449,32.86,81197.28,0.0,-0.8011,0.00013,17.63971]
[1778468032491,32.85,81196.61,0.0,-0.80122,0.00013,17.63302]
[1778468035512,32.85,81193.55,0.0,-0.80165,0.00013,17.60952]
[1778468040547,32.85,81193.58,0.0,-0.80167,0.00013,17.60848]
[1778468045582,32.85,81199.12,0.0,-0.80095,0.00013,17.64832]
[1778468048604,32.84,81203.12,0.0,-0.80042,0.00013,17.67711]
[1778468053639,32.84,81200.83,0.0,-0.80075,0.00013,17.65935]
[1778468059681,32.84,81201.06,0.0,-0.80073,0.00013,17.66021]
[1778468064716,32.84,81202.15,0.0,-0.8006,0.00013,17.66748]
[1778468069751,32.84,81204.9,0.0,-0.80025,0.00013,17.68695]
[1778468074786,32.83,81204.84,0.0,-0.80031,0.00013,17.68071]
[1778468079821,32.83,81204.76,0.0,-0.80034,0.00013,17.6791]
[1778468084858,32.83,81204.46,0.0,-0.8004,0.00013,17.67587]
[1778468087879,32.83,81212.15,0.0,-0.79938,0.00014,17.73213]
[1778468093921,32.82,81214.89,0.0,-0.79904,0.00014,17.75071]
[1778468094928,32.82,81218.62,0.0,-0.79854,0.00014,17.77798]
[1778468100970,32.82,81218.42,0.0,-0.7986,0.00014,17.7746]
[1778468106005,32.81,81218.35,0.0,-0.79864,0.00014,17.77258]
[1778468112050,32.81,81218.22,0.0,-0.79869,0.00014,17.76995]
[1778468117085,32.8,81218.37,0.0,-0.79869,0.00014,17.76974]
[1778468122120,32.8,81218.29,0.0,-0.79873,0.00014,17.76784]
[1778468126149,32.8,81215.14,0.0,-0.79917,0.00014,17.74361]
[1778468127156,32.8,81211.24,0.0,-0.7997,0.00014,17.71455]
[1778468132191,32.8,81210.26,0.0,-0.79989,0.00014,17.70164]
[1778468134205,32.8,81213.35,0.0,-0.79948,0.00014,17.72415]
[1778468139242,32.79,81208.79,0.0,-0.80011,0.00014,17.68939]
[1778468140249,32.79,81204.44,0.0,-0.8007,0.00013,17.65702]
[1778468142263,32.79,81201.41,0.0,-0.80112,0.00013,17.63434]
[1778468147298,32.79,81201.71,0.0,-0.80109,0.00013,17.63602]
[1778468152333,32.79,81200.06,0.0,-0.80132,0.00013,17.62315]
[1778468158377,32.79,81199.13,0.0,-0.80146,0.00013,17.61555]
[1778468167440,32.78,81199.77,0.0,-0.80139,0.00013,17.61916]
[1778468172475,32.78,81199.31,0.0,-0.80147,0.00013,17.61511]
[1778468177992,32.78,81197.49,0.0,-0.80172,0.00013,17.60112]
[1778468183552,32.78,81196.42,0.0,-0.80188,0.00013,17.59238]
[1778468188590,32.78,81196.54,0.0,-0.80187,0.00013,17.59271]
[1778468193625,32.78,81196.49,0.0,-0.80193,0.00013,17.58697]
[1778468198660,32.78,81195.28,0.0,-0.8021,0.00013,17.57743]
[1778468201681,32.77,81192.46,0.0,-0.80249,0.00013,17.5562]
[1778468206717,32.77,81191.47,0.0,-0.80262,0.00013,17.54853]
[1778468211752,32.77,81191.45,0.0,-0.80263,0.00013,17.54823]
[1778468216787,32.77,81192.45,0.0,-0.8025,0.00013,17.55555]
[1778468221822,32.77,81189.13,0.0,-0.80295,0.00013,17.53076]
[1778468226857,32.77,81188.6,0.0,-0.80301,0.00013,17.5269]
[1778468232899,32.77,81185.98,0.0,-0.80336,0.00013,17.5075]
[1778468234913,32.77,81182.95,0.0,-0.80377,0.00013,17.48505]
[1778468239948,32.77,81182.68,0.0,-0.8038,0.00013,17.4834]
[1778468241962,32.77,81186.04,0.0,-0.80334,0.00013,17.50856]
[1778468242969,32.77,81189.21,0.0,-0.80292,0.00013,17.53219]
[1778468248005,32.78,81188.48,0.0,-0.80301,0.00013,17.52703]
[1778468254046,32.78,81197.93,0.0,-0.80178,0.00013,17.59271]
[1778468261095,32.78,81198.02,0.0,-0.80176,0.00013,17.59362]
[1778468266131,32.78,81195.28,0.0,-0.80213,0.00013,17.57328]
[1778468271166,32.78,81195.3,0.0,-0.80212,0.00013,17.57348]
[1778468274187,32.78,81198.44,0.0,-0.8017,0.00013,17.59676]
[1778468279222,32.78,81195.59,0.0,-0.80209,0.00013,17.57537]
[1778468284257,32.78,81195.44,0.0,-0.80211,0.00013,17.57405]
[1778468289292,32.78,81197.04,0.0,-0.8019,0.00013,17.58567]
[1778468294327,32.77,81196.18,0.0,-0.80203,0.00013,17.57896]
[1778468299362,32.77,81196.54,0.0,-0.80198,0.00013,17.58125]
[1778468305404,32.77,81196.28,0.0,-0.80203,0.00013,17.57881]
[1778468310439,32.77,81197.76,0.0,-0.80184,0.00013,17.58932]
[1778468315942,32.77,81198.22,0.0,-0.80182,0.00013,17.58746]
[1778468321516,32.77,81197.14,0.0,-0.80198,0.00013,17.57859]
[1778468323530,32.77,81193.75,0.0,-0.80244,0.00013,17.55319]
[1778468328565,32.77,81193.53,0.0,-0.80248,0.00013,17.55111]
[1778468333600,32.76,81187.82,0.0,-0.80326,0.00013,17.50824]
[1778468336621,32.76,81183.02,0.0,-0.8039,0.00013,17.47236]
[1778468338635,32.76,81180.26,0.0,-0.80427,0.00013,17.45166]
[1778468343670,32.76,81176.68,0.0,-0.80477,0.00013,17.42409]
[1778468348705,32.76,81175.28,0.0,-0.80497,0.00013,17.41292]
[1778468353743,32.76,81175.78,0.0,-0.80491,0.00013,17.41612]
[1778468358781,32.76,81175.46,0.0,-0.80496,0.00013,17.41316]
[1778468363816,32.76,81175.71,0.0,-0.80494,0.00013,17.41451]
[1778468368851,32.76,81174.71,0.0,-0.80508,0.00013,17.40684]
[1778468371872,32.76,81167.37,0.0,-0.80609,0.00013,17.34733]
[1778468372879,32.76,81163.02,0.0,-0.80667,0.00013,17.31484]
[1778468374893,32.76,81162.68,0.0,-0.80671,0.00013,17.31237]
[1778468375797,32.76,81162.68,0.0,-0.80671,0.00013,17.31237]
[1778468375900,32.76,81158.38,0.0,-0.80728,0.00013,17.28034]
[1778468378062,32.76,81157.86,0.0,-0.80735,0.00013,17.27651]
[1778468383957,32.76,81155.68,0.0,-0.80762,0.00013,17.26116]
[1778468388992,32.76,81155.18,0.0,-0.80768,0.00013,17.25801]
[1778468392016,32.76,81158.77,0.0,-0.8072,0.00013,17.28516]
[1778468397049,32.76,81161.46,0.0,-0.80683,0.00013,17.30562]
[1778468400070,32.76,81164.38,0.0,-0.80644,0.00013,17.32756]
[1778468402084,32.76,81159.37,0.0,-0.80711,0.00013,17.29028]
[1778468403091,32.76,81163.86,0.0,-0.80651,0.00013,17.32386]
[1778468404100,32.76,81167.86,0.0,-0.80598,0.00013,17.35374]
[1778468406114,32.76,81174.0,0.0,-0.80515,0.00013,17.39978]
[1778468407121,32.76,81176.93,0.0,-0.80476,0.00013,17.42171]
[1778468409135,32.76,81167.81,0.0,-0.80597,0.00013,17.35385]
[1778468410142,32.76,81163.3,0.0,-0.80657,0.00013,17.32038]
[1778468415179,32.77,81167.34,0.0,-0.80602,0.00013,17.35145]
[1778468421222,32.77,81167.76,0.0,-0.80594,0.00013,17.35548]
[1778468426259,32.77,81161.87,0.0,-0.80671,0.00013,17.31236]
[1778468428273,32.77,81155.23,0.0,-0.80759,0.00013,17.26308]
[1778468433308,32.77,81155.43,0.0,-0.80759,0.00013,17.26023]
[1778468438343,32.77,81155.15,0.0,-0.80762,0.00013,17.25862]
[1778468443378,32.77,81154.45,0.0,-0.8077,0.00013,17.25384]
[1778468448413,32.78,81154.19,0.0,-0.80773,0.00013,17.25243]
[1778468453448,32.78,81149.97,0.0,-0.80827,0.00013,17.2215]
[1778468455462,32.78,81146.99,0.0,-0.80866,0.00013,17.19956]
[1778468458483,32.78,81144.25,0.0,-0.80901,0.00013,17.17964]
[1778468462511,32.78,81139.85,0.0,-0.80958,0.00013,17.14752]
[1778468467546,32.78,81140.64,0.0,-0.80946,0.00013,17.1543]
[1778468472582,32.79,81140.23,0.0,-0.8095,0.00013,17.15201]
[1778468473589,32.79,81132.41,0.0,-0.81052,0.00013,17.09369]
[1778468474597,32.79,81124.93,0.0,-0.81149,0.00013,17.03794]
[1778468476612,32.79,81121.97,0.0,-0.81187,0.00013,17.01609]
[1778468481647,32.79,81119.97,0.0,-0.81211,0.00013,17.00269]
[1778468482654,32.79,81101.72,0.0,-0.81447,0.00013,16.86607]
[1778468483661,32.79,81100.84,0.0,-0.81458,0.00013,16.85962]
[1778468485675,32.79,81093.98,0.0,-0.81546,0.00013,16.80845]
[1778468486682,32.79,81091.07,0.0,-0.81583,0.00013,16.78683]
[1778468487631,32.79,81091.07,0.0,-0.81583,0.00013,16.78683]
[1778468487776,32.79,81091.07,0.0,-0.81583,0.00013,16.78683]
[1778468487811,32.79,81091.07,0.0,-0.81583,0.00013,16.78683]
[1778468487877,32.79,81096.53,0.0,-0.81512,0.00013,16.82807]
[1778468491717,32.8,81092.26,0.0,-0.8157,0.00013,16.79199]
[1778468497508,32.8,81093.2,0.0,-0.81556,0.00013,16.8002]
[1778468498766,32.8,81096.94,0.0,-0.81506,0.00013,16.82921]
[1778468500492,32.8,81111.81,0.0,-0.81312,0.00013,16.94126]
[1778468503801,32.8,81108.16,0.0,-0.81358,0.00013,16.91476]
[1778468507829,32.81,81112.42,0.0,-0.81301,0.00013,16.9479]
[1778468512864,32.81,81112.88,0.0,-0.81291,0.00013,16.95337]
[1778468515885,32.81,81118.32,0.0,-0.81218,0.00013,16.99528]
[1778468516892,32.81,81121.38,0.0,-0.81178,0.00013,17.01852]
[1778468521936,32.82,81120.36,0.0,-0.81188,0.00013,17.0125]
[1778468522940,32.82,81111.79,0.0,-0.81299,0.00013,16.94854]
[1778468524954,32.82,81110.88,0.0,-0.8131,0.00013,16.94223]
[1778468526968,32.82,81107.68,0.0,-0.81351,0.00013,16.91886]
[1778468532006,32.83,81103.86,0.0,-0.81397,0.00013,16.89187]
[1778468535024,32.83,81100.37,0.0,-0.81441,0.00013,16.86673]
[1778468538046,32.83,81094.08,0.0,-0.8152,0.00013,16.82068]
[1778468539052,32.83,81090.97,0.0,-0.81559,0.00013,16.79773]
[1778468540059,32.83,81093.48,0.0,-0.81526,0.00013,16.81691]
[1778468541066,32.83,81097.01,0.0,-0.8148,0.00013,16.84376]
[1778468544087,32.84,81101.55,0.0,-0.8142,0.00013,16.87881]
[1778468546101,32.84,81104.78,0.0,-0.81377,0.00013,16.90374]
[1778468551136,32.84,81104.72,0.0,-0.81377,0.00013,16.90075]
[1778468556171,32.85,81105.25,0.0,-0.81367,0.00013,16.90654]
[1778468560199,32.85,81102.28,0.0,-0.81403,0.00013,16.88575]
[1778468565237,32.85,81102.98,0.0,-0.81391,0.00013,16.89281]
[1778468570269,32.86,81103.01,0.0,-0.81389,0.00013,16.89381]
[1778468575326,32.86,81105.03,0.0,-0.81361,0.00013,16.9097]
[1778468579354,32.86,81111.88,0.0,-0.81271,0.00013,16.9618]
[1778468580361,32.86,81123.31,0.0,-0.81122,0.00013,17.04757]
[1778468581368,32.86,81122.65,0.0,-0.8113,0.00013,17.0429]
[1778468584389,32.86,81128.19,0.0,-0.81056,0.00013,17.08503]
[1778468585396,32.86,81132.47,0.0,-0.81,0.00013,17.11718]
[1778468589424,32.87,81136.72,0.0,-0.80943,0.00013,17.14949]
[1778468594459,32.87,81136.35,0.0,-0.80947,0.00013,17.14731]
[1778468599550,32.87,81128.11,0.0,-0.81054,0.00013,17.08647]
[1778468600520,32.87,81119.06,0.0,-0.81171,0.00013,17.01909]
[1778468602534,32.87,81117.01,0.0,-0.81197,0.00013,17.00434]
[1778468605555,32.87,81120.35,0.0,-0.81152,0.00013,17.03013]
[1778468608576,32.87,81124.06,0.0,-0.81102,0.00013,17.0586]
[1778468610590,32.88,81129.44,0.0,-0.81031,0.00013,17.09917]
[1778468612604,32.88,81124.27,0.0,-0.81102,0.00013,17.05614]
[1778468613611,32.88,81127.35,0.0,-0.81061,0.00013,17.07936]
[1778468616632,32.88,81130.28,0.0,-0.81022,0.00013,17.1018]
[1778468621667,32.88,81126.8,0.0,-0.81066,0.00013,17.07679]
[1778468626702,32.88,81127.21,0.0,-0.81058,0.00013,17.08102]
[1778468631737,32.89,81128.36,0.0,-0.81041,0.00013,17.09071]
[1778468634499,32.89,81128.33,0.0,-0.81041,0.00013,17.0907]
[1778468634760,32.89,81125.69,0.0,-0.81075,0.00013,17.07143]
[1778468635182,32.89,81125.69,0.0,-0.81075,0.00013,17.07143]
[1778468635667,32.89,81125.69,0.0,-0.81075,0.00013,17.07143]
[1778468635716,32.89,81125.69,0.0,-0.81075,0.00013,17.07143]
[1778468635767,32.89,81119.13,0.0,-0.8116,0.00013,17.02271]
[1778468637551,32.89,81120.0,0.0,-0.81148,0.00013,17.0295]
[1778468637603,32.89,81120.0,0.0,-0.81148,0.00013,17.0295]
[1778468638351,32.89,81120.0,0.0,-0.81148,0.00013,17.02979]
[1778468641120,32.89,81120.56,0.0,-0.81139,0.00013,17.03454]
[1778468641172,32.89,81120.56,0.0,-0.81139,0.00013,17.03454]
[1778468641308,32.89,81120.56,0.0,-0.81139,0.00013,17.03454]
[1778468643015,32.89,81125.2,0.0,-0.81079,0.00013,17.0693]
[1778468643059,32.89,81125.2,0.0,-0.81079,0.00013,17.0693]
[1778468643068,32.89,81125.2,0.0,-0.81079,0.00013,17.0693]
[1778468643619,32.89,81125.2,0.0,-0.81079,0.00013,17.0693]
[1778468643810,32.89,81128.29,0.0,-0.81037,0.00013,17.0928]
[1778468646086,32.89,81134.15,0.0,-0.8096,0.00013,17.13665]
[1778468646132,32.89,81134.15,0.0,-0.8096,0.00013,17.13665]
[1778468646318,32.89,81134.15,0.0,-0.8096,0.00013,17.13665]
[1778468648220,32.89,81134.49,0.0,-0.80955,0.00013,17.1395]
[1778468648315,32.89,81134.49,0.0,-0.80955,0.00013,17.1395]
[1778468649876,32.89,81136.35,0.0,-0.8093,0.00013,17.15365]
[1778468649920,32.89,81136.35,0.0,-0.8093,0.00013,17.15365]
[1778468650060,32.89,81136.35,0.0,-0.8093,0.00013,17.15365]
[1778468655165,32.9,81137.83,0.0,-0.8091,0.00013,17.16538]
[1778468655172,32.9,81137.83,0.0,-0.8091,0.00013,17.16538]
[1778468655310,32.9,81137.83,0.0,-0.8091,0.00013,17.16538]
[1778468656131,32.9,81138.49,0.0,-0.80901,0.00013,17.17056]
[1778468656313,32.9,81138.49,0.0,-0.80901,0.00013,17.17056]
[1778468656342,32.9,81144.76,0.0,-0.80818,0.00013,17.21731]
[1778468657718,32.9,81144.76,0.0,-0.80818,0.00013,17.21731]
[1778468657770,32.9,81144.76,0.0,-0.80818,0.00013,17.21731]
[1778468657813,32.9,81148.35,0.0,-0.80771,0.00013,17.24401]
[1778468658929,32.9,81141.23,0.0,-0.80864,0.00013,17.1911]
[1778468659936,32.9,81135.6,0.0,-0.80938,0.00013,17.14924]
[1778468661196,32.9,81135.6,0.0,-0.80938,0.00013,17.14924]
[1778468661246,32.9,81135.6,0.0,-0.80938,0.00013,17.14924]
[1778468661312,32.9,81135.6,0.0,-0.80938,0.00013,17.14924]
[1778468662615,32.9,81133.22,0.0,-0.80969,0.00013,17.13176]
[1778468662665,32.9,81133.22,0.0,-0.80969,0.00013,17.13176]
[1778468662809,32.9,81130.31,0.0,-0.81007,0.00013,17.11024]
[1778468664782,32.9,81126.68,0.0,-0.81054,0.00013,17.08318]
[1778468664810,32.9,81126.54,0.0,-0.81056,0.00013,17.08233]
[1778468664831,32.9,81126.54,0.0,-0.81056,0.00013,17.08233]
[1778468664971,32.9,81126.66,0.0,-0.81054,0.00013,17.08344]
[1778468666424,32.9,81126.66,0.0,-0.81054,0.00013,17.08344]
[1778468666558,32.9,81126.66,0.0,-0.81054,0.00013,17.08344]
[1778468666659,32.9,81126.45,0.0,-0.81056,0.00013,17.0823]
[1778468667849,32.9,81126.49,0.0,-0.81055,0.00013,17.0826]
[1778468668062,32.9,81126.49,0.0,-0.81055,0.00013,17.0826]
[1778468668999,32.9,81118.09,0.0,-0.81164,0.00013,17.02038]
[1778468671753,32.9,81115.51,0.0,-0.81197,0.00013,17.00142]
[1778468671805,32.9,81115.51,0.0,-0.81197,0.00013,17.00142]
[1778468672067,32.9,81113.12,0.0,-0.81231,0.00013,16.979]
[1778468676643,32.91,81111.74,0.0,-0.81247,0.00013,16.96985]
[1778468676688,32.91,81111.74,0.0,-0.81247,0.00013,16.96985]
[1778468676809,32.91,81111.74,0.0,-0.81247,0.00013,16.96985]
[1778468676789,32.91,81112.06,0.0,-0.81242,0.00013,16.97282]
[1778468682712,32.91,81112.14,0.0,-0.81239,0.00013,16.97454]
[1778468682763,32.91,81112.14,0.0,-0.81239,0.00013,16.97454]
[1778468682814,32.91,81112.14,0.0,-0.81239,0.00013,16.97454]
[1778468688134,32.91,81099.93,0.0,-0.81394,0.00013,16.88528]
[1778468689117,32.91,81099.93,0.0,-0.81394,0.00013,16.88528]
[1778468689195,32.91,81099.93,0.0,-0.81394,0.00013,16.88528]
[1778468689312,32.91,81099.93,0.0,-0.81394,0.00013,16.88528]
[1778468689411,32.92,81099.15,0.0,-0.81403,0.00013,16.87986]
[1778468692162,32.92,81103.55,0.0,-0.81345,0.00013,16.91325]
[1778468693301,32.92,81103.55,0.0,-0.81345,0.00013,16.91325]
[1778468693316,32.92,81103.55,0.0,-0.81345,0.00013,16.91325]
[1778468693353,32.92,81103.55,0.0,-0.81345,0.00013,16.91325]
[1778468694407,32.92,81103.09,0.0,-0.8135,0.00013,16.91024]
[1778468694563,32.92,81103.09,0.0,-0.8135,0.00013,16.91024]
[1778468697051,32.92,81102.45,0.0,-0.81358,0.00013,16.90589]
[1778468697062,32.92,81102.45,0.0,-0.81358,0.00013,16.90589]
[1778468697158,32.92,81102.45,0.0,-0.81358,0.00013,16.90589]
[1778468697259,32.92,81102.45,0.0,-0.81357,0.00013,16.9061]
[1778468699693,32.92,81102.66,0.0,-0.81354,0.00013,16.90787]
[1778468699812,32.92,81102.66,0.0,-0.81354,0.00013,16.90787]
[1778468699794,32.92,81103.38,0.0,-0.81344,0.00013,16.91366]
[1778468701054,32.92,81102.92,0.0,-0.8135,0.00013,16.91023]
[1778468701117,32.92,81102.92,0.0,-0.8135,0.00013,16.91023]
[1778468701316,32.92,81102.92,0.0,-0.8135,0.00013,16.91023]
[1778468707267,32.92,81104.48,0.0,-0.81328,0.00013,16.92295]
[1778468708417,32.92,81104.48,0.0,-0.81328,0.00013,16.92295]
[1778468708467,32.92,81104.48,0.0,-0.81328,0.00013,16.92295]
[1778468708569,32.92,81104.48,0.0,-0.81328,0.00013,16.92295]
[1778468712303,32.92,81110.0,0.0,-0.81256,0.00013,16.96477]
[1778468713076,32.92,81110.0,0.0,-0.81256,0.00013,16.96477]
[1778468713128,32.92,81110.0,0.0,-0.81256,0.00013,16.96477]
[1778468713310,32.92,81110.0,0.0,-0.81256,0.00013,16.96477]
[1778468713793,32.92,81110.0,0.0,-0.81256,0.00013,16.96477]
[1778468713809,32.92,81110.0,0.0,-0.81256,0.00013,16.96477]
[1778468713907,32.93,81110.92,0.0,-0.81243,0.00013,16.9721]
[1778468714317,32.93,81111.19,0.0,-0.81239,0.00013,16.97431]
[1778468715574,32.93,81111.19,0.0,-0.81239,0.00013,16.97431]
[1778468715811,32.93,81111.19,0.0,-0.81239,0.00013,16.97431]
[1778468715605,32.93,81111.09,0.0,-0.8124,0.00013,16.97377]
[1778468721366,32.93,81109.9,0.0,-0.81253,0.00013,16.96615]
[1778468725622,32.93,81112.72,0.0,-0.81216,0.00013,16.98766]
[1778468725667,32.93,81112.72,0.0,-0.81216,0.00013,16.98766]
[1778468725810,32.93,81112.72,0.0,-0.81216,0.00013,16.98766]
[1778468729825,32.93,81114.97,0.0,-0.81186,0.00013,17.00467]
[1778468729884,32.93,81115.39,0.0,-0.8118,0.00013,17.00784]
[1778468730069,32.93,81115.39,0.0,-0.8118,0.00013,17.00784]
[1778468730818,32.93,81115.51,0.0,-0.81179,0.00013,17.00877]
[1778468733767,32.93,81113.5,0.0,-0.81208,0.00013,16.98941]
[1778468733812,32.93,81113.5,0.0,-0.81208,0.00013,16.98941]
[1778468736249,32.93,81110.94,0.0,-0.81241,0.00013,16.97034]
[1778468736301,32.93,81110.94,0.0,-0.81241,0.00013,16.97034]
[1778468736317,32.93,81110.94,0.0,-0.81241,0.00013,16.97034]
[1778468736686,32.93,81110.94,0.0,-0.81241,0.00013,16.97034]
[1778468736737,32.93,81110.94,0.0,-0.81241,0.00013,16.97034]
[1778468736809,32.93,81110.94,0.0,-0.81241,0.00013,16.97034]
[1778468736787,32.93,81110.32,0.0,-0.81249,0.00013,16.96572]
[1778468740499,32.93,81098.91,0.0,-0.81397,0.00013,16.88056]
[1778468741506,32.93,81089.09,0.0,-0.81523,0.00013,16.80727]
[1778468742098,32.93,81089.09,0.0,-0.81523,0.00013,16.80727]
[1778468742150,32.93,81089.09,0.0,-0.81523,0.00013,16.80727]
[1778468742513,32.93,81088.51,0.0,-0.81531,0.00013,16.80289]
[1778468744088,32.93,81089.16,0.0,-0.81522,0.00013,16.8077]
[1778468744958,32.93,81075.23,0.0,-0.81701,0.00013,16.70351]
[1778468745537,32.93,81069.81,0.0,-0.8177,0.00013,16.66296]
[1778468748901,32.93,81068.21,0.0,-0.81791,0.00013,16.65075]
[1778468754600,32.93,81071.06,0.0,-0.81755,0.00013,16.67185]
[1778468755607,32.93,81066.22,0.0,-0.81817,0.00013,16.63554]
[1778468758405,32.93,81068.42,0.0,-0.81789,0.00013,16.65196]
[1778468758453,32.93,81068.42,0.0,-0.81789,0.00013,16.65196]
[1778468758563,32.93,81068.42,0.0,-0.81789,0.00013,16.65196]
[1778468759637,32.93,81077.84,0.0,-0.81669,0.00013,16.72237]
[1778468761650,32.93,81081.56,0.0,-0.81621,0.00013,16.75016]
[1778468765361,32.93,81081.15,0.0,-0.81627,0.00013,16.74666]
[1778468765410,32.93,81081.15,0.0,-0.81627,0.00013,16.74666]
[1778468765560,32.93,81081.15,0.0,-0.81627,0.00013,16.74666]
[1778468766268,32.93,81081.22,0.0,-0.81627,0.00013,16.74703]
[1778468766308,32.93,81081.22,0.0,-0.81627,0.00013,16.74703]
[1778468766313,32.93,81081.22,0.0,-0.81627,0.00013,16.74703]
[1778468766704,32.93,81082.01,0.0,-0.81617,0.00013,16.75279]
[1778468768446,32.93,81082.01,0.0,-0.81617,0.00013,16.75279]
[1778468768566,32.93,81082.01,0.0,-0.81617,0.00013,16.75279]
[1778468768718,32.93,81086.98,0.0,-0.81554,0.00013,16.78963]
[1778468771984,32.93,81089.47,0.0,-0.81523,0.00013,16.80755]
[1778468772035,32.93,81089.47,0.0,-0.81523,0.00013,16.80755]
[1778468772061,32.93,81089.47,0.0,-0.81523,0.00013,16.80755]
[1778468774762,32.92,81105.88,0.0,-0.81312,0.00013,16.9294]
[1778468775769,32.92,81108.62,0.0,-0.81278,0.00013,16.94947]
[1778468776913,32.92,81108.62,0.0,-0.81278,0.00013,16.94947]
[1778468776959,32.92,81110.19,0.0,-0.81258,0.00013,16.96098]
[1778468777061,32.92,81110.19,0.0,-0.81258,0.00013,16.96098]
[1778468779797,32.92,81120.89,0.0,-0.8112,0.00013,17.04011]
[1778468780804,32.92,81126.27,0.0,-0.8105,0.00013,17.08005]
[1778468782818,32.92,81131.31,0.0,-0.80985,0.00013,17.11719]
[1778468784825,32.92,81132.16,0.0,-0.80974,0.00013,17.12329]
[1778468785842,32.92,81068.3,0.0,-0.81799,0.00013,16.64603]
[1778468786849,32.91,81069.87,0.0,-0.81784,0.00013,16.65512]
[1778468788800,32.91,81069.86,0.0,-0.81788,0.00013,16.65257]
[1778468793021,32.9,81063.72,0.0,-0.81876,0.00013,16.59855]
[1778468793068,32.9,81063.72,0.0,-0.81876,0.00013,16.59855]
[1778468798933,32.89,81061.48,0.0,-0.8191,0.00013,16.57822]
[1778468799896,32.89,81061.48,0.0,-0.8191,0.00013,16.57822]
[1778468799948,32.89,81061.48,0.0,-0.8191,0.00013,16.57822]
[1778468800061,32.89,81061.08,0.0,-0.81916,0.00013,16.57498]
[1778468802096,32.89,81062.09,0.0,-0.81904,0.00013,16.58208]
[1778468802809,32.89,81062.09,0.0,-0.81904,0.00013,16.58208]
[1778468806990,32.89,81066.96,0.0,-0.81844,0.00013,16.61745]
[1778468809150,32.89,81067.36,0.0,-0.81839,0.00013,16.62027]
[1778468809311,32.89,81067.36,0.0,-0.81839,0.00013,16.62027]
[1778468813645,32.88,81061.29,0.0,-0.81918,0.00013,16.57369]
[1778468813720,32.88,81061.29,0.0,-0.81918,0.00013,16.57369]
[1778468813808,32.88,81061.29,0.0,-0.81918,0.00013,16.57369]
[1778468813909,32.88,81061.27,0.0,-0.81919,0.00013,16.57306]
[1778468815418,32.88,81061.21,0.0,-0.8192,0.00013,16.57261]
[1778468815470,32.88,81061.21,0.0,-0.8192,0.00013,16.57261]
[1778468815560,32.88,81061.21,0.0,-0.8192,0.00013,16.57261]
[1778468819075,32.88,81053.5,0.0,-0.82019,0.00013,16.5143]
[1778468820475,32.88,81053.5,0.0,-0.82019,0.00013,16.5143]
[1778468820511,32.88,81053.5,0.0,-0.82019,0.00013,16.5143]
[1778468820559,32.88,81053.5,0.0,-0.82019,0.00013,16.5143]
[1778468823696,32.88,81057.03,0.0,-0.81973,0.00013,16.54118]
[1778468823741,32.88,81057.03,0.0,-0.81973,0.00013,16.54118]
[1778468824165,32.88,81058.25,0.0,-0.81957,0.00013,16.55059]
[1778468826814,32.88,81054.12,0.0,-0.82009,0.00013,16.51973]
[1778468829997,32.89,81055.31,0.0,-0.81994,0.00013,16.52917]
[1778468830024,32.89,81056.65,0.0,-0.81976,0.00013,16.53939]
[1778468830064,32.89,81056.65,0.0,-0.81976,0.00013,16.53939]
[1778468830593,32.89,81056.65,0.0,-0.81976,0.00013,16.53939]
[1778468830659,32.89,81056.65,0.0,-0.81976,0.00013,16.53939]
[1778468830808,32.89,81056.65,0.0,-0.81976,0.00013,16.53939]
[1778468830908,32.89,81054.26,0.0,-0.82006,0.00013,16.52155]
[1778468831093,32.89,81054.26,0.0,-0.82006,0.00013,16.52155]
[1778468831671,32.89,81054.26,0.0,-0.82006,0.00013,16.52155]
[1778468832166,32.89,81062.58,0.0,-0.819,0.00013,16.58418]
[1778468833173,32.89,81064.29,0.0,-0.81879,0.00013,16.5971]
[1778468835549,32.89,81064.33,0.0,-0.81878,0.00013,16.59726]
[1778468835568,32.89,81064.33,0.0,-0.81878,0.00013,16.59726]
[1778468836060,32.89,81062.61,0.0,-0.81901,0.00013,16.58409]
[1778468837201,32.89,81056.25,0.0,-0.81982,0.00013,16.53625]
[1778468838320,32.89,81056.25,0.0,-0.81982,0.00013,16.53625]
[1778468838678,32.89,81056.25,0.0,-0.81982,0.00013,16.53625]
[1778468839215,32.89,81049.19,0.0,-0.82071,0.00013,16.48315]
[1778468841942,32.89,81048.15,0.0,-0.82084,0.00013,16.47565]
[1778468841994,32.89,81048.15,0.0,-0.82084,0.00013,16.47565]
[1778468842463,32.89,81047.72,0.0,-0.82088,0.00013,16.47285]
[1778468842555,32.89,81047.69,0.0,-0.82087,0.00013,16.47359]
[1778468848278,32.89,81050.84,0.0,-0.82045,0.00013,16.49865]
[1778468852518,32.89,81050.45,0.0,-0.82053,0.00013,16.49152]
[1778468852561,32.89,81050.45,0.0,-0.82053,0.00013,16.49152]
[1778468852570,32.89,81050.45,0.0,-0.82053,0.00013,16.49152]
[1778468852661,32.9,81050.13,0.0,-0.82056,0.00013,16.48957]
[1778468855409,32.9,81048.84,0.0,-0.82072,0.00013,16.48012]
[1778468855563,32.9,81048.84,0.0,-0.82072,0.00013,16.48012]
[1778468855567,32.9,81048.58,0.0,-0.82074,0.00013,16.47867]
[1778468861370,32.9,81044.44,0.0,-0.82126,0.00013,16.44801]
[1778468865379,32.9,81046.3,0.0,-0.821,0.00013,16.46315]
[1778468865402,32.9,81046.3,0.0,-0.821,0.00013,16.46315]
[1778468865563,32.9,81046.3,0.0,-0.821,0.00013,16.46315]
[1778468865663,32.9,81047.7,0.0,-0.82082,0.00013,16.47406]
[1778468869679,32.9,81039.46,0.0,-0.82185,0.00013,16.41271]
[1778468870433,32.9,81030.06,0.0,-0.82303,0.00013,16.34209]
[1778468871441,32.9,81029.45,0.0,-0.82309,0.00013,16.3385]
[1778468873459,32.91,81029.51,0.0,-0.82304,0.00013,16.34112]
[1778468875473,32.91,81025.02,0.0,-0.8236,0.00013,16.30777]
[1778468877501,32.91,81008.61,0.0,-0.82564,0.00012,16.18486]
[1778468878508,32.91,81004.57,0.0,-0.82613,0.00012,16.1547]
[1778468879515,32.91,81004.61,0.0,-0.82612,0.00012,16.15523]
[1778468884550,32.92,81003.23,0.0,-0.82624,0.00012,16.14794]
[1778468885680,32.92,81003.23,0.0,-0.82624,0.00012,16.14794]
[1778468885773,32.92,81003.23,0.0,-0.82624,0.00012,16.14794]
[1778468887313,32.92,80999.38,0.0,-0.82671,0.00012,16.11922]
[1778468888578,32.93,80992.96,0.0,-0.82746,0.00012,16.07364]
[1778468893613,32.93,80998.76,0.0,-0.82673,0.00012,16.11822]
[1778468895067,32.93,81005.82,0.0,-0.82585,0.00012,16.17157]
[1778468896634,32.93,81009.09,0.0,-0.82544,0.00012,16.19648]
[1778468899655,32.93,81016.81,0.0,-0.82447,0.00012,16.25489]
[1778468901482,32.93,81017.91,0.0,-0.82433,0.00012,16.26321]
[1778468901530,32.93,81017.91,0.0,-0.82433,0.00012,16.26321]
[1778468901565,32.93,81017.91,0.0,-0.82433,0.00012,16.26321]
[1778468901669,32.93,81017.73,0.0,-0.82436,0.00012,16.26191]
[1778468904690,32.93,81024.42,0.0,-0.82352,0.00013,16.31227]
[1778468907711,32.93,81020.06,0.0,-0.82406,0.00012,16.27964]
[1778468910732,32.93,81013.89,0.0,-0.82483,0.00012,16.23326]
[1778468911459,32.93,81013.89,0.0,-0.82483,0.00012,16.23326]
[1778468911509,32.93,81013.89,0.0,-0.82483,0.00012,16.23326]
[1778468911562,32.93,81013.89,0.0,-0.82483,0.00012,16.23326]
[1778468911739,32.93,81013.84,0.0,-0.82488,0.00012,16.22802]
[1778468914760,32.93,81007.79,0.0,-0.82563,0.00012,16.18251]
[1778468917591,32.93,81005.86,0.0,-0.82587,0.00012,16.16811]
[1778468917595,32.93,81005.86,0.0,-0.82587,0.00012,16.16811]
[1778468917812,32.93,81005.86,0.0,-0.82587,0.00012,16.16811]
[1778468917827,32.93,81006.1,0.0,-0.82584,0.00012,16.16989]
[1778468921809,32.93,81012.82,0.0,-0.825,0.00012,16.22025]
[1778468925228,32.93,81010.21,0.0,-0.82534,0.00012,16.20031]
[1778468925292,32.93,81010.21,0.0,-0.82534,0.00012,16.20031]
[1778468925319,32.93,81010.21,0.0,-0.82534,0.00012,16.20031]
[1778468925837,32.93,81009.54,0.0,-0.82542,0.00012,16.19517]
[1778468927851,32.93,81013.81,0.0,-0.82489,0.00012,16.22709]
[1778468928858,32.93,81019.74,0.0,-0.82416,0.00012,16.27151]
[1778468929288,32.93,81019.74,0.0,-0.82416,0.00012,16.27151]
[1778468929433,32.93,81019.74,0.0,-0.82416,0.00012,16.27151]
[1778468929865,32.93,81015.23,0.0,-0.82472,0.00012,16.23741]
[1778468930872,32.93,81009.92,0.0,-0.82538,0.00012,16.19735]
[1778468931925,32.93,81009.92,0.0,-0.82538,0.00012,16.19735]
[1778468931977,32.93,81009.92,0.0,-0.82538,0.00012,16.19735]
[1778468932081,32.93,81011.28,0.0,-0.82522,0.00012,16.20747]
[1778468933237,32.93,81010.31,0.0,-0.82534,0.00012,16.20007]
[1778468933325,32.93,81010.31,0.0,-0.82534,0.00012,16.20007]
[1778468933376,32.93,81010.31,0.0,-0.82534,0.00012,16.20007]
[1778468933610,32.93,81010.31,0.0,-0.82534,0.00012,16.20007]
[1778468935907,32.93,81016.79,0.0,-0.82454,0.00012,16.24841]
[1778468936217,32.93,81016.79,0.0,-0.82454,0.00012,16.24841]
[1778468936268,32.93,81016.79,0.0,-0.82454,0.00012,16.24841]
[1778468936309,32.93,81016.79,0.0,-0.82454,0.00012,16.24841]
[1778468940541,32.93,81022.28,0.0,-0.82387,0.00012,16.28888]
[1778468940942,32.93,81004.31,0.0,-0.82611,0.00012,16.15356]
[1778468941949,32.92,80990.95,0.0,-0.82776,0.00012,16.05282]
[1778468942956,32.92,80989.65,0.0,-0.82792,0.00012,16.04297]
[1778468944359,32.92,80989.72,0.0,-0.82792,0.00012,16.04344]
[1778468944594,32.92,80989.72,0.0,-0.82792,0.00012,16.04344]
[1778468944623,32.92,80989.72,0.0,-0.82792,0.00012,16.04344]
[1778468944811,32.92,80989.72,0.0,-0.82792,0.00012,16.04344]
[1778468945126,32.92,80989.72,0.0,-0.82792,0.00012,16.04344]
[1778468944970,32.92,80989.58,0.0,-0.82793,0.00012,16.04234]
[1778468945149,32.92,80989.58,0.0,-0.82793,0.00012,16.04234]
[1778468945308,32.92,80989.58,0.0,-0.82793,0.00012,16.04234]
[1778468949000,32.92,80996.08,0.0,-0.82713,0.00012,16.09132]
[1778468951030,32.92,81000.93,0.0,-0.82653,0.00012,16.12793]
[1778468953058,32.92,81015.97,0.0,-0.82466,0.00012,16.24106]
[1778468954059,32.92,81023.52,0.0,-0.82372,0.00012,16.29768]
[1778468958369,32.92,81021.25,0.0,-0.82402,0.00012,16.27983]
[1778468958412,32.92,81021.25,0.0,-0.82402,0.00012,16.27983]
[1778468958560,32.92,81021.25,0.0,-0.82402,0.00012,16.27983]
[1778468959094,32.92,81021.75,0.0,-0.82396,0.00012,16.28341]
[1778468959238,32.92,81021.75,0.0,-0.82396,0.00012,16.28341]
[1778468959297,32.92,81021.75,0.0,-0.82396,0.00012,16.28341]
[1778468959312,32.92,81021.75,0.0,-0.82396,0.00012,16.28341]
[1778468964027,32.92,81024.54,0.0,-0.82362,0.00013,16.30361]
[1778468964060,32.92,81024.54,0.0,-0.82362,0.00013,16.30361]
[1778468964150,32.92,81024.54,0.0,-0.82362,0.00013,16.30361]
[1778468965002,32.92,81025.76,0.0,-0.82347,0.00013,16.31255]
[1778468965058,32.92,81025.76,0.0,-0.82347,0.00013,16.31255]
[1778468969734,32.92,81026.26,0.0,-0.82343,0.00013,16.31507]
[1778468969815,32.92,81026.26,0.0,-0.82343,0.00013,16.31507]
[1778468970143,32.92,81026.26,0.0,-0.82343,0.00013,16.31507]
[1778468969833,32.92,81026.26,0.0,-0.82344,0.00013,16.31483]
[1778468971199,32.92,81023.85,0.0,-0.82374,0.00013,16.29672]
[1778468971306,32.92,81023.85,0.0,-0.82374,0.00013,16.29672]
[1778468971339,32.92,81014.53,0.0,-0.82494,0.00012,16.2216]
[1778468974111,32.92,81014.02,0.0,-0.82501,0.00012,16.21764]
[1778468974144,32.92,81014.02,0.0,-0.82501,0.00012,16.21764]
[1778468974165,32.92,81014.02,0.0,-0.82501,0.00012,16.21764]
[1778468974167,32.92,81016.36,0.0,-0.82472,0.00012,16.23499]
[1778468974487,32.92,81016.36,0.0,-0.82472,0.00012,16.23499]
[1778468975206,32.92,81011.31,0.0,-0.82535,0.00012,16.19687]
[1778468976555,32.92,81011.31,0.0,-0.82535,0.00012,16.19687]
[1778468976610,32.92,81011.31,0.0,-0.82535,0.00012,16.19687]
[1778468978291,32.91,81009.11,0.0,-0.82563,0.00012,16.18016]
[1778468978338,32.91,81009.11,0.0,-0.82563,0.00012,16.18016]
[1778468979052,32.91,81009.11,0.0,-0.82563,0.00012,16.18016]
[1778468979066,32.91,81009.11,0.0,-0.82563,0.00012,16.18016]
[1778468979118,32.91,81009.11,0.0,-0.82563,0.00012,16.18016]
[1778468979153,32.91,81009.11,0.0,-0.82563,0.00012,16.18016]
[1778468979089,32.91,81009.8,0.0,-0.82555,0.00012,16.18522]
[1778468979308,32.91,81009.8,0.0,-0.82555,0.00012,16.18522]
[1778468979336,32.91,81009.19,0.0,-0.82562,0.00012,16.18063]
[1778468982006,32.91,81009.59,0.0,-0.82557,0.00012,16.18358]
[1778468982059,32.91,81009.59,0.0,-0.82557,0.00012,16.18358]
[1778468982809,32.91,81009.83,0.0,-0.82555,0.00012,16.18524]
[1778468982878,32.91,81009.96,0.0,-0.82553,0.00012,16.18615]
[1778468986824,32.91,81011.67,0.0,-0.82532,0.00012,16.19884]
[1778468986914,32.91,81011.67,0.0,-0.82532,0.00012,16.19884]
[1778468987061,32.91,81011.67,0.0,-0.82532,0.00012,16.19884]
[1778468987162,32.91,81018.39,0.0,-0.82449,0.00012,16.24912]
[1778468987575,32.91,81018.39,0.0,-0.82449,0.00012,16.24912]
[1778468987616,32.91,81018.39,0.0,-0.82449,0.00012,16.24912]
[1778468987817,32.91,81018.39,0.0,-0.82449,0.00012,16.24912]
[1778468987826,32.91,81023.0,0.0,-0.82392,0.00012,16.28357]
[1778468989635,32.91,81023.01,0.0,-0.82392,0.00012,16.28365]
[1778468989675,32.91,81023.01,0.0,-0.82392,0.00012,16.28365]
[1778468989814,32.91,81023.01,0.0,-0.82392,0.00012,16.28365]
[1778468996419,32.91,81023.09,0.0,-0.82393,0.00012,16.28272]
[1778468996468,32.91,81023.09,0.0,-0.82393,0.00012,16.28272]
[1778468996561,32.91,81023.09,0.0,-0.82393,0.00012,16.28272]
[1778468996923,32.91,81023.09,0.0,-0.82393,0.00012,16.28272]
[1778468996968,32.91,81023.09,0.0,-0.82393,0.00012,16.28272]
[1778468997064,32.91,81023.09,0.0,-0.82393,0.00012,16.28272]
[1778468997165,32.91,81023.09,0.0,-0.82394,0.00012,16.28228]
[1778469002749,32.91,81022.51,0.0,-0.82403,0.00012,16.27704]
[1778469002814,32.91,81022.51,0.0,-0.82403,0.00012,16.27704]
[1778469002981,32.9,81020.73,0.0,-0.82426,0.00012,16.26324]
[1778469003905,32.9,81020.73,0.0,-0.82426,0.00012,16.26324]
[1778469003954,32.9,81020.73,0.0,-0.82426,0.00012,16.26324]
[1778469004064,32.9,81020.73,0.0,-0.82426,0.00012,16.26324]
[1778469008900,32.9,81021.52,0.0,-0.82418,0.00012,16.26816]
[1778469009026,32.9,81021.52,0.0,-0.82418,0.00012,16.26816]
[1778469009059,32.9,81021.52,0.0,-0.82418,0.00012,16.26816]
[1778469009128,32.9,81022.45,0.0,-0.82406,0.00012,16.27493]
[1778469010298,32.9,81021.69,0.0,-0.82416,0.00012,16.26921]
[1778469010312,32.9,81021.69,0.0,-0.82416,0.00012,16.26921]
[1778469010344,32.9,81021.69,0.0,-0.82416,0.00012,16.26921]
[1778469014412,32.9,81021.69,0.0,-0.82417,0.00012,16.26835]
[1778469014457,32.9,81021.69,0.0,-0.82417,0.00012,16.26835]
[1778469014559,32.9,81021.69,0.0,-0.82417,0.00012,16.26835]
[1778469014965,32.9,81021.69,0.0,-0.82417,0.00012,16.26835]
[1778469015013,32.9,81021.69,0.0,-0.82417,0.00012,16.26835]
[1778469015060,32.9,81021.69,0.0,-0.82417,0.00012,16.26835]
[1778469015148,32.9,81020.61,0.0,-0.82431,0.00012,16.25981]
[1778469018834,32.9,81020.64,0.0,-0.82432,0.00012,16.25959]
[1778469019075,32.9,81020.64,0.0,-0.82432,0.00012,16.25959]
[1778469019455,32.9,81022.08,0.0,-0.82415,0.00012,16.26999]
[1778469019479,32.9,81022.08,0.0,-0.82415,0.00012,16.26999]
[1778469019558,32.9,81022.08,0.0,-0.82415,0.00012,16.26999]
[1778469019658,32.9,81021.38,0.0,-0.82423,0.00012,16.26472]
[1778469025944,32.89,81023.14,0.0,-0.82403,0.00012,16.27684]
[1778469025995,32.89,81023.14,0.0,-0.82403,0.00012,16.27684]
[1778469026064,32.89,81023.14,0.0,-0.82403,0.00012,16.27684]
[1778469031602,32.89,81023.46,0.0,-0.82407,0.00012,16.27202]
[1778469033272,32.89,81022.41,0.0,-0.82421,0.00012,16.26371]
[1778469033311,32.89,81022.41,0.0,-0.82421,0.00012,16.26371]
[1778469033616,32.89,81022.36,0.0,-0.82422,0.00012,16.26292]
[1778469035018,32.89,81022.36,0.0,-0.82422,0.00012,16.26292]
[1778469035063,32.89,81022.36,0.0,-0.82422,0.00012,16.26292]
[1778469035102,32.89,81022.36,0.0,-0.82422,0.00012,16.26292]
[1778469036791,32.89,81021.53,0.0,-0.82434,0.00012,16.25588]
[1778469036816,32.89,81021.53,0.0,-0.82434,0.00012,16.25588]
[1778469036916,32.88,81021.88,0.0,-0.82431,0.00012,16.25772]
[1778469041610,32.88,81021.96,0.0,-0.82432,0.00012,16.25715]
[1778469041658,32.88,81021.96,0.0,-0.82432,0.00012,16.25715]
[1778469041815,32.88,81021.96,0.0,-0.82432,0.00012,16.25715]
[1778469042452,32.88,81022.07,0.0,-0.82431,0.00012,16.25774]
[1778469042498,32.88,81022.07,0.0,-0.82431,0.00012,16.25774]
[1778469042560,32.88,81022.07,0.0,-0.82431,0.00012,16.25774]
[1778469042741,32.88,81022.07,0.0,-0.82431,0.00012,16.25774]
[1778469042812,32.88,81022.07,0.0,-0.82431,0.00012,16.25774]
[1778469042841,32.88,81021.32,0.0,-0.82441,0.00012,16.25207]
[1778469043686,32.88,81017.43,0.0,-0.82489,0.00012,16.22279]
[1778469044955,32.88,81017.43,0.0,-0.82489,0.00012,16.22279]
[1778469045007,32.88,81017.43,0.0,-0.82489,0.00012,16.22279]
[1778469045061,32.88,81017.43,0.0,-0.82489,0.00012,16.22279]
[1778469048583,32.88,81018.03,0.0,-0.82482,0.00012,16.22732]
[1778469048733,32.88,81018.03,0.0,-0.82482,0.00012,16.22732]
[1778469048812,32.88,81018.03,0.0,-0.82482,0.00012,16.22732]
[1778469048913,32.88,81018.43,0.0,-0.82477,0.00012,16.23035]
[1778469049971,32.88,81018.43,0.0,-0.82477,0.00012,16.23035]
[1778469050022,32.88,81018.43,0.0,-0.82477,0.00012,16.23035]
[1778469050063,32.88,81018.43,0.0,-0.82477,0.00012,16.23035]
[1778469052749,32.88,81013.54,0.0,-0.82538,0.00012,16.19338]
[1778469053654,32.88,81013.54,0.0,-0.82538,0.00012,16.19338]
[1778469053719,32.88,81013.54,0.0,-0.82538,0.00012,16.19338]
[1778469053813,32.88,81013.54,0.0,-0.82538,0.00012,16.19338]
[1778469053902,32.88,81013.54,0.0,-0.82538,0.00012,16.19338]
[1778469054060,32.88,81013.54,0.0,-0.82538,0.00012,16.19338]
[1778469054116,32.88,81013.44,0.0,-0.82539,0.00012,16.1925]
[1778469054782,32.88,81013.44,0.0,-0.82539,0.00012,16.1925]
[1778469054883,32.88,81005.77,0.0,-0.82635,0.00012,16.13463]
[1778469056839,32.88,81007.33,0.0,-0.82615,0.00012,16.14634]
[1778469056906,32.88,81007.33,0.0,-0.82615,0.00012,16.14634]
[1778469057062,32.88,81007.33,0.0,-0.82615,0.00012,16.14634]
[1778469057784,32.88,81000.9,0.0,-0.82695,0.00012,16.09787]
[1778469058791,32.88,80996.41,0.0,-0.82751,0.00012,16.06395]
[1778469061812,32.88,80992.21,0.0,-0.82803,0.00012,16.03225]
[1778469062915,32.88,80992.21,0.0,-0.82803,0.00012,16.03225]
[1778469062964,32.88,80992.21,0.0,-0.82803,0.00012,16.03225]
[1778469063062,32.88,80992.21,0.0,-0.82803,0.00012,16.03225]
[1778469068417,32.88,80992.15,0.0,-0.82804,0.00012,16.03177]
[1778469068469,32.88,80992.15,0.0,-0.82804,0.00012,16.03177]
[1778469068567,32.88,80992.15,0.0,-0.82804,0.00012,16.03177]
[1778469073896,32.88,80992.49,0.0,-0.82799,0.00012,16.03432]
[1778469078932,32.88,80995.47,0.0,-0.82763,0.00012,16.05646]
[1778469081188,32.88,80993.29,0.0,-0.8279,0.00012,16.03995]
[1778469081192,32.88,80993.29,0.0,-0.8279,0.00012,16.03995]
[1778469081313,32.88,80992.73,0.0,-0.82797,0.00012,16.03567]
[1778469086908,32.88,80994.68,0.0,-0.82773,0.00012,16.05013]
[1778469086969,32.88,80994.68,0.0,-0.82773,0.00012,16.05013]
[1778469087092,32.88,80994.68,0.0,-0.82773,0.00012,16.05013]
[1778469088000,32.88,81000.61,0.0,-0.827,0.00012,16.09469]
[1778469093212,32.88,80997.85,0.0,-0.82739,0.00012,16.06862]
[1778469093264,32.88,80997.85,0.0,-0.82739,0.00012,16.06862]
[1778469093312,32.88,80997.51,0.0,-0.82743,0.00012,16.06599]
[1778469099977,32.88,80994.38,0.0,-0.82783,0.00012,16.04206]
[1778469100027,32.88,80994.38,0.0,-0.82783,0.00012,16.04206]
[1778469100065,32.88,80994.38,0.0,-0.82783,0.00012,16.04206]
[1778469105119,32.88,80992.14,0.0,-0.8281,0.00012,16.02508]
[1778469109147,32.88,80989.39,0.0,-0.82844,0.00012,16.0044]
[1778469109554,32.88,80989.39,0.0,-0.82844,0.00012,16.0044]
[1778469109624,32.88,80989.39,0.0,-0.82844,0.00012,16.0044]
[1778469109810,32.88,80989.39,0.0,-0.82844,0.00012,16.0044]
[1778469115189,32.88,80989.16,0.0,-0.82847,0.00012,16.00289]
[1778469118210,32.88,80980.35,0.0,-0.82955,0.00012,15.93644]
[1778469119218,32.88,80972.95,0.0,-0.83046,0.00012,15.88064]
[1778469122238,32.88,80976.39,0.0,-0.83,0.00012,15.90852]
[1778469124252,32.88,80969.24,0.0,-0.83088,0.00012,15.85472]
[1778469125259,32.88,80958.3,0.0,-0.83219,0.00012,15.77352]
[1778469126267,32.88,80952.71,0.0,-0.83285,0.00012,15.73193]
[1778469128280,32.88,80949.96,0.0,-0.83318,0.00012,15.71143]
[1778469129287,32.88,80937.61,0.0,-0.83467,0.00012,15.61825]
[1778469130294,32.89,80931.89,0.0,-0.83534,0.00012,15.57628]
[1778469135330,32.89,80928.86,0.0,-0.83569,0.00012,15.55413]
[1778469136337,32.89,80926.23,0.0,-0.836,0.00012,15.53445]
[1778469137346,32.89,80917.53,0.0,-0.83704,0.00012,15.4688]
[1778469138352,32.89,80915.6,0.0,-0.83727,0.00012,15.45444]
[1778469141373,32.9,80910.72,0.0,-0.83777,0.00012,15.42243]
[1778469142380,32.9,80906.5,0.0,-0.83824,0.00012,15.39258]
[1778469143387,32.9,80903.79,0.0,-0.83856,0.00012,15.37238]
[1778469144394,32.91,80906.33,0.0,-0.83825,0.00012,15.39181]
[1778469145401,32.91,80913.15,0.0,-0.83744,0.00012,15.44349]
[1778469147415,32.91,80918.83,0.0,-0.83676,0.00012,15.48664]
[1778469148679,32.91,80918.83,0.0,-0.83676,0.00012,15.48664]
[1778469148729,32.91,80918.83,0.0,-0.83676,0.00012,15.48664]
[1778469148812,32.91,80918.83,0.0,-0.83676,0.00012,15.48664]
[1778469148899,32.91,80926.43,0.0,-0.83585,0.00012,15.54412]
[1778469154060,32.91,80924.57,0.0,-0.83611,0.00012,15.52528]
[1778469154112,32.91,80924.57,0.0,-0.83611,0.00012,15.52528]
[1778469154310,32.91,80924.57,0.0,-0.83611,0.00012,15.52528]
[1778469154124,32.91,80918.91,0.0,-0.83678,0.00012,15.48275]
[1778469156478,32.91,80913.95,0.0,-0.83737,0.00012,15.44559]
[1778469159603,32.91,80916.29,0.0,-0.83706,0.00012,15.46497]
[1778469159812,32.91,80916.29,0.0,-0.83706,0.00012,15.46497]
[1778469161332,32.92,80914.2,0.0,-0.83728,0.00012,15.45087]
[1778469163061,32.92,80912.84,0.0,-0.83744,0.00012,15.44076]
[1778469166168,32.92,80913.46,0.0,-0.83734,0.00012,15.44736]
[1778469166309,32.92,80913.46,0.0,-0.83734,0.00012,15.44736]
[1778469166373,32.92,80909.88,0.0,-0.83776,0.00012,15.42071]
[1778469166548,32.92,80904.16,0.0,-0.83844,0.00012,15.37759]
[1778469167487,32.92,80904.16,0.0,-0.83844,0.00012,15.37759]
[1778469167555,32.92,80900.54,0.0,-0.83883,0.00012,15.35236]
[1778469168601,32.92,80900.54,0.0,-0.83883,0.00012,15.35236]
[1778469168779,32.92,80900.54,0.0,-0.83883,0.00012,15.35236]
[1778469168821,32.93,80869.24,0.0,-0.84247,0.00012,15.1189]
[1778469169578,32.93,80838.38,0.0,-0.84604,0.00011,14.88645]
[1778469171384,32.93,80838.38,0.0,-0.84604,0.00011,14.88645]
[1778469170583,32.95,80833.69,0.0,-0.84642,0.00011,14.86077]
[1778469171779,32.95,80833.69,0.0,-0.84642,0.00011,14.86077]
[1778469172188,32.95,80833.69,0.0,-0.84642,0.00011,14.86077]
[1778469172309,32.95,80832.87,0.0,-0.8465,0.00011,14.85543]
[1778469172598,32.95,80813.08,0.0,-0.84876,0.00011,14.70659]
[1778469173617,32.95,80796.31,0.0,-0.85064,0.00011,14.58114]
[1778469174612,32.97,80796.71,0.0,-0.85048,0.00011,14.59199]
[1778469176306,32.97,80796.71,0.0,-0.85048,0.00011,14.59199]
[1778469176468,33.0,80798.85,0.0,-0.85001,0.00011,14.62272]
[1778469177358,33.0,80798.85,0.0,-0.85001,0.00011,14.62272]
[1778469177575,33.01,80799.62,0.0,-0.84982,0.00011,14.63543]
[1778469178110,33.01,80799.62,0.0,-0.84982,0.00011,14.63543]
[1778469178209,33.03,80804.08,0.0,-0.84922,0.00011,14.67543]
[1778469178640,33.03,80795.19,0.0,-0.85022,0.00011,14.60877]
[1778469179647,33.03,80790.77,0.0,-0.8507,0.00011,14.57636]
[1778469182065,33.03,80789.77,0.0,-0.85081,0.00011,14.56912]
[1778469182115,33.03,80780.87,0.0,-0.8518,0.00011,14.50269]
[1778469182681,33.03,80765.58,0.0,-0.8535,0.00011,14.38855]
[1778469183689,33.03,80750.69,0.0,-0.85514,0.00011,14.27766]
[1778469184695,33.04,80748.19,0.0,-0.85531,0.00011,14.26551]
[1778469185702,33.06,80752.69,0.0,-0.85468,0.00011,14.30833]
[1778469186709,33.06,80745.77,0.0,-0.85543,0.00011,14.2572]
[1778469188723,33.07,80754.04,0.0,-0.8545,0.00011,14.32025]
[1778469191467,33.07,80752.53,0.0,-0.85465,0.00011,14.31006]
[1778469190737,33.07,80747.38,0.0,-0.8552,0.00011,14.2727]
[1778469191744,33.07,80733.98,0.0,-0.85665,0.00011,14.17382]
[1778469192774,33.07,80736.02,0.0,-0.85642,0.00011,14.18978]
[1778469193762,33.08,80749.83,0.0,-0.85489,0.00011,14.29359]
[1778469194769,33.08,80758.51,0.0,-0.85392,0.00011,14.35926]
[1778469195778,33.08,80775.33,0.0,-0.85205,0.00011,14.48574]
[1778469196783,33.08,80770.76,0.0,-0.85254,0.00011,14.45239]
[1778469199807,33.09,80774.86,0.0,-0.85205,0.00011,14.48541]
[1778469200814,33.09,80769.2,0.0,-0.85267,0.00011,14.44392]
[1778469201821,33.09,80763.03,0.0,-0.85334,0.00011,14.39864]
[1778469202833,33.09,80743.51,0.0,-0.85548,0.00011,14.25363]
[1778469203839,33.09,80713.62,0.0,-0.85872,0.00011,14.03148]
[1778469204845,33.09,80694.81,0.0,-0.86073,0.00011,13.89215]
[1778469205855,33.11,80691.58,0.0,-0.86094,0.00011,13.8774]
[1778469206862,33.13,80711.73,0.0,-0.85862,0.00011,14.03811]
[1778469208880,33.16,80709.92,0.0,-0.85864,0.00011,14.03655]
[1778469211900,33.16,80719.97,0.0,-0.85755,0.00011,14.10908]
[1778469213915,33.17,80725.41,0.0,-0.85693,0.00011,14.15122]
[1778469216935,33.17,80729.72,0.0,-0.85643,0.00011,14.18554]
[1778469218950,33.17,80740.39,0.0,-0.85524,0.00011,14.26639]
[1778469219957,33.18,80747.85,0.0,-0.85441,0.00011,14.3229]
[1778469221971,33.18,80753.42,0.0,-0.85377,0.00011,14.36606]
[1778469223985,33.18,80759.12,0.0,-0.85312,0.00011,14.41005]
[1778469224992,33.18,80766.19,0.0,-0.85233,0.00011,14.46343]
[1778469225716,33.18,80766.19,0.0,-0.85233,0.00011,14.46343]
[1778469226011,33.18,80762.09,0.0,-0.85277,0.00011,14.43377]
[1778469227013,33.19,80746.29,0.0,-0.8545,0.00011,14.31689]
[1778469229033,33.19,80752.49,0.0,-0.85378,0.00011,14.36526]
[1778469229741,33.19,80752.49,0.0,-0.85378,0.00011,14.36526]
[1778469230040,33.19,80759.98,0.0,-0.85296,0.00011,14.42106]
[1778469231048,33.19,80762.69,0.0,-0.85263,0.00011,14.4426]
[1778469233061,33.2,80758.66,0.0,-0.85306,0.00011,14.41378]
[1778469235075,33.2,80762.76,0.0,-0.85259,0.00011,14.4456]
[1778469236289,33.2,80762.76,0.0,-0.85259,0.00011,14.4456]
[1778469236310,33.2,80762.76,0.0,-0.85259,0.00011,14.4456]
[1778469236351,33.2,80762.76,0.0,-0.85259,0.00011,14.4456]
[1778469236612,33.2,80764.19,0.0,-0.85242,0.00011,14.45684]
[1778469237446,33.2,80764.19,0.0,-0.85242,0.00011,14.45684]
[1778469237465,33.2,80736.9,0.0,-0.85542,0.00011,14.25419]
[1778469238098,33.2,80725.07,0.0,-0.8567,0.00011,14.16677]
[1778469239105,33.2,80712.82,0.0,-0.85802,0.00011,14.07644]
[1778469240112,33.21,80706.15,0.0,-0.85872,0.00011,14.02773]
[1778469241485,33.21,80706.15,0.0,-0.85872,0.00011,14.02773]
[1778469243133,33.21,80693.23,0.0,-0.86008,0.00011,13.93423]
[1778469244212,33.21,80668.92,0.0,-0.86266,0.00011,13.75422]
[1778469245167,33.21,80643.15,0.0,-0.86537,0.0001,13.56385]
[1778469246175,33.23,80660.66,0.0,-0.86338,0.00011,13.70344]
[1778469247181,33.23,80665.9,0.0,-0.86283,0.00011,13.74216]
[1778469248187,33.25,80660.12,0.0,-0.86332,0.00011,13.70773]
[1778469251209,33.25,80647.81,0.0,-0.86458,0.0001,13.61914]
[1778469252216,33.25,80639.88,0.0,-0.86539,0.0001,13.56158]
[1778469253223,33.27,80634.16,0.0,-0.86585,0.0001,13.52904]
[1778469254232,33.29,80641.65,0.0,-0.86492,0.0001,13.59416]
[1778469255237,33.29,80646.32,0.0,-0.86442,0.0001,13.62946]
[1778469256244,33.29,80640.59,0.0,-0.86501,0.0001,13.58812]
[1778469257251,33.3,80634.43,0.0,-0.86564,0.0001,13.5437]
[1778469260272,33.34,80633.26,0.0,-0.86541,0.0001,13.55942]
[1778469263294,33.35,80625.75,0.0,-0.86615,0.0001,13.50698]
[1778469263924,33.35,80625.75,0.0,-0.86615,0.0001,13.50698]
[1778469264300,33.37,80650.67,0.0,-0.86342,0.0001,13.69885]
[1778469265307,33.37,80677.45,0.0,-0.86059,0.00011,13.89687]
[1778469266314,33.37,80687.48,0.0,-0.85951,0.00011,13.9716]
[1778469267321,33.37,80687.2,0.0,-0.85953,0.00011,13.97016]
[1778469267948,33.37,80687.2,0.0,-0.85953,0.00011,13.97016]
[1778469268328,33.37,80691.59,0.0,-0.85905,0.00011,14.00319]
[1778469269335,33.37,80698.53,0.0,-0.8583,0.00011,14.05502]
[1778469270342,33.37,80709.34,0.0,-0.85712,0.00011,14.13574]
[1778469271349,33.38,80713.91,0.0,-0.85666,0.00011,14.16542]
[1778469274370,33.38,80722.24,0.0,-0.85572,0.00011,14.229]
[1778469276384,33.38,80726.17,0.0,-0.85528,0.00011,14.25926]
[1778469278398,33.39,80721.51,0.0,-0.85577,0.00011,14.22596]
[1778469280412,33.39,80717.31,0.0,-0.85621,0.00011,14.19608]
[1778469281419,33.39,80712.33,0.0,-0.85674,0.00011,14.15989]
[1778469282426,33.39,80708.32,0.0,-0.85716,0.00011,14.13094]
[1778469284440,33.39,80703.26,0.0,-0.85768,0.00011,14.095]
[1778469285563,33.39,80703.26,0.0,-0.85768,0.00011,14.095]
[1778469285647,33.39,80706.1,0.0,-0.85737,0.00011,14.11671]
[1778469285812,33.39,80706.1,0.0,-0.85737,0.00011,14.11671]
[1778469289812,33.4,80703.05,0.0,-0.85766,0.00011,14.0964]
[1778469289946,33.4,80703.05,0.0,-0.85766,0.00011,14.0964]
[1778469290065,33.4,80703.05,0.0,-0.85766,0.00011,14.0964]
[1778469291489,33.4,80696.44,0.0,-0.85836,0.00011,14.04862]
[1778469292508,33.4,80685.13,0.0,-0.85956,0.00011,13.96576]
[1778469292884,33.4,80685.13,0.0,-0.85956,0.00011,13.96576]
[1778469293514,33.4,80633.89,0.0,-0.86495,0.0001,13.58918]
[1778469294527,33.41,80604.51,0.0,-0.86796,0.0001,13.37507]
[1778469295527,33.41,80603.79,0.0,-0.86801,0.0001,13.37127]
[1778469296880,33.43,80604.78,0.0,-0.86774,0.0001,13.39028]
[1778469297541,33.43,80609.18,0.0,-0.86727,0.0001,13.42361]
[1778469302598,33.44,80596.61,0.0,-0.86848,0.0001,13.33742]
[1778469303212,33.44,80596.61,0.0,-0.86848,0.0001,13.33742]
[1778469303591,33.45,80563.89,0.0,-0.87177,0.0001,13.10014]
[1778469304600,33.47,80563.45,0.0,-0.87164,0.0001,13.10938]
[1778469305607,33.5,80584.0,0.0,-0.86939,0.0001,13.27145]
[1778469306649,33.5,80584.0,0.0,-0.86939,0.0001,13.27145]
[1778469306617,33.53,80593.44,0.0,-0.86822,0.0001,13.35528]
[1778469307624,33.54,80594.71,0.0,-0.86795,0.0001,13.37434]
[1778469308631,33.55,80588.74,0.0,-0.86854,0.0001,13.33174]
[1778469311652,33.55,80597.25,0.0,-0.86764,0.0001,13.39643]
[1778469313666,33.55,80602.93,0.0,-0.86703,0.0001,13.43959]
[1778469314673,33.56,80616.45,0.0,-0.86563,0.0001,13.53904]
[1778469316125,33.56,80616.45,0.0,-0.86563,0.0001,13.53904]
[1778469316307,33.56,80616.45,0.0,-0.86563,0.0001,13.53904]
[1778469316359,33.58,80621.9,0.0,-0.86493,0.0001,13.58849]
[1778469317695,33.59,80626.66,0.0,-0.86432,0.0001,13.63142]
[1778469319709,33.62,80633.84,0.0,-0.86335,0.0001,13.69908]
[1778469322730,33.64,80634.43,0.0,-0.86317,0.0001,13.71151]
[1778469324744,33.64,80641.61,0.0,-0.8624,0.0001,13.76519]
[1778469326573,33.64,80641.61,0.0,-0.8624,0.0001,13.76519]
[1778469326625,33.64,80641.61,0.0,-0.8624,0.0001,13.76519]
[1778469326810,33.64,80643.36,0.0,-0.8622,0.0001,13.77908]
[1778469330972,33.65,80647.29,0.0,-0.86176,0.0001,13.80972]
[1778469331023,33.65,80647.29,0.0,-0.86176,0.0001,13.80972]
[1778469331058,33.65,80647.29,0.0,-0.86176,0.0001,13.80972]
[1778469332800,33.65,80638.45,0.0,-0.8627,0.0001,13.74183]
[1778469335403,33.65,80638.56,0.0,-0.86268,0.0001,13.74318]
[1778469335546,33.65,80638.56,0.0,-0.86268,0.0001,13.74318]
[1778469335562,33.65,80638.56,0.0,-0.86268,0.0001,13.74318]
[1778469335664,33.65,80644.15,0.0,-0.86209,0.0001,13.78454]
[1778469336828,33.65,80649.12,0.0,-0.86156,0.0001,13.82179]
[1778469339204,33.65,80651.73,0.0,-0.86128,0.00011,13.84129]
[1778469339936,33.66,80652.32,0.0,-0.86121,0.00011,13.84599]
[1778469339946,33.66,80629.24,0.0,-0.86361,0.0001,13.67784]
[1778469340856,33.66,80609.01,0.0,-0.8657,0.0001,13.53105]
[1778469342684,33.66,80609.01,0.0,-0.8657,0.0001,13.53105]
[1778469341863,33.66,80608.42,0.0,-0.86574,0.0001,13.52757]
[1778469342736,33.66,80608.42,0.0,-0.86574,0.0001,13.52757]
[1778469343506,33.66,80608.42,0.0,-0.86574,0.0001,13.52757]
[1778469344884,33.68,80619.89,0.0,-0.86443,0.0001,13.62048]
[1778469345891,33.68,80625.41,0.0,-0.86384,0.0001,13.66137]
[1778469347538,33.68,80630.75,0.0,-0.86328,0.0001,13.70091]
[1778469347905,33.68,80637.67,0.0,-0.86255,0.0001,13.75194]
[1778469351935,33.69,80633.59,0.0,-0.86295,0.0001,13.7241]
[1778469355619,33.69,80626.43,0.0,-0.86367,0.0001,13.67347]
[1778469360999,33.7,80628.18,0.0,-0.86344,0.0001,13.68963]
[1778469364021,33.7,80647.6,0.0,-0.86139,0.0001,13.83293]
[1778469365027,33.7,80663.03,0.0,-0.85976,0.00011,13.94629]
[1778469366034,33.7,80664.69,0.0,-0.85957,0.00011,13.95892]
[1778469366972,33.7,80664.69,0.0,-0.85957,0.00011,13.95892]
[1778469367058,33.7,80664.69,0.0,-0.85957,0.00011,13.95892]
[1778469367090,33.7,80675.57,0.0,-0.85841,0.00011,14.03896]
[1778469368052,33.7,80681.08,0.0,-0.85782,0.00011,14.07989]
[1778469369061,33.7,80687.15,0.0,-0.85716,0.00011,14.12488]
[1778469371073,33.71,80689.8,0.0,-0.85686,0.00011,14.14521]
[1778469372598,33.71,80689.8,0.0,-0.85686,0.00011,14.14521]
[1778469373009,33.71,80691.65,0.0,-0.85666,0.00011,14.15922]
[1778469373087,33.71,80685.21,0.0,-0.85735,0.00011,14.11206]
[1778469375101,33.71,80692.44,0.0,-0.85655,0.00011,14.16649]
[1778469376623,33.71,80692.44,0.0,-0.85655,0.00011,14.16649]
[1778469376685,33.71,80691.45,0.0,-0.85665,0.00011,14.15968]
[1778469380136,33.71,80684.27,0.0,-0.8574,0.00011,14.10853]
[1778469381143,33.71,80678.71,0.0,-0.85799,0.00011,14.06812]
[1778469383157,33.72,80671.62,0.0,-0.85873,0.00011,14.01695]
[1778469387737,33.72,80675.01,0.0,-0.85835,0.00011,14.04296]
[1778469387785,33.72,80675.36,0.0,-0.85831,0.00011,14.04589]
[1778469387815,33.72,80675.36,0.0,-0.85831,0.00011,14.04589]
[1778469390206,33.72,80679.92,0.0,-0.85781,0.00011,14.0803]
[1778469391214,33.72,80684.04,0.0,-0.8574,0.00011,14.10592]
[1778469392220,33.72,80688.06,0.0,-0.85697,0.00011,14.13561]
[1778469393720,33.72,80688.06,0.0,-0.85697,0.00011,14.13561]
[1778469393769,33.72,80688.06,0.0,-0.85697,0.00011,14.13561]
[1778469393811,33.72,80691.02,0.0,-0.85665,0.00011,14.15752]
[1778469396324,33.72,80692.12,0.0,-0.85652,0.00011,14.16599]
[1778469396368,33.72,80692.12,0.0,-0.85652,0.00011,14.16599]
[1778469396559,33.72,80692.12,0.0,-0.85652,0.00011,14.16599]
[1778469396620,33.72,80692.43,0.0,-0.85649,0.00011,14.16847]
[1778469397159,33.72,80692.43,0.0,-0.85649,0.00011,14.16847]
[1778469397287,33.72,80662.43,0.0,-0.85968,0.00011,13.94929]
[1778469398268,33.73,80648.49,0.0,-0.86114,0.0001,13.84773]
[1778469399275,33.73,80653.67,0.0,-0.86059,0.00011,13.88587]
[1778469401028,33.73,80654.75,0.0,-0.86047,0.00011,13.89404]
[1778469402564,33.73,80658.6,0.0,-0.86007,0.00011,13.92242]
[1778469402809,33.73,80661.36,0.0,-0.85977,0.00011,13.94281]
[1778469402942,33.73,80661.36,0.0,-0.85977,0.00011,13.94281]
[1778469404241,33.73,80660.64,0.0,-0.85984,0.00011,13.93776]
[1778469404311,33.73,80660.64,0.0,-0.85984,0.00011,13.93776]
[1778469404377,33.73,80664.8,0.0,-0.8594,0.00011,13.96836]
[1778469405317,33.73,80670.16,0.0,-0.85883,0.00011,14.0077]
[1778469406453,33.73,80670.16,0.0,-0.85883,0.00011,14.0077]
[1778469406549,33.73,80670.16,0.0,-0.85883,0.00011,14.0077]
[1778469406561,33.73,80670.16,0.0,-0.85883,0.00011,14.0077]
[1778469412366,33.73,80668.9,0.0,-0.85895,0.00011,13.99952]
[1778469413690,33.73,80668.9,0.0,-0.85895,0.00011,13.99952]
[1778469413715,33.73,80668.9,0.0,-0.85895,0.00011,13.99952]
[1778469413820,33.73,80672.69,0.0,-0.85854,0.00011,14.02743]
[1778469418408,33.73,80678.14,0.0,-0.85795,0.00011,14.06804]
[1778469420422,33.73,80686.13,0.0,-0.8571,0.00011,14.12667]
[1778469422027,33.73,80687.27,0.0,-0.85697,0.00011,14.13528]
[1778469422063,33.73,80687.27,0.0,-0.85697,0.00011,14.13528]
[1778469422071,33.73,80687.27,0.0,-0.85697,0.00011,14.13528]
[1778469425871,33.74,80685.98,0.0,-0.85709,0.00011,14.12694]
[1778469425932,33.74,80685.98,0.0,-0.85709,0.00011,14.12694]
[1778469426060,33.74,80685.98,0.0,-0.85709,0.00011,14.12694]
[1778469426464,33.74,80682.31,0.0,-0.85748,0.00011,14.10038]
[1778469429485,33.74,80686.39,0.0,-0.85704,0.00011,14.13039]
[1778469429912,33.74,80686.39,0.0,-0.85704,0.00011,14.13039]
[1778469429996,33.74,80686.39,0.0,-0.85704,0.00011,14.13039]
[1778469430063,33.74,80686.39,0.0,-0.85704,0.00011,14.13039]
[1778469432506,33.74,80678.82,0.0,-0.85785,0.00011,14.07513]
[1778469434739,33.74,80676.41,0.0,-0.8581,0.00011,14.05762]
[1778469434781,33.74,80676.41,0.0,-0.8581,0.00011,14.05762]
[1778469434811,33.74,80676.41,0.0,-0.8581,0.00011,14.05762]
[1778469436534,33.74,80670.53,0.0,-0.85872,0.00011,14.01507]
[1778469437206,33.74,80670.53,0.0,-0.85872,0.00011,14.01507]
[1778469437254,33.74,80670.53,0.0,-0.85872,0.00011,14.01507]
[1778469437310,33.74,80670.53,0.0,-0.85872,0.00011,14.01507]
[1778469438982,33.74,80670.16,0.0,-0.85876,0.00011,14.01275]
[1778469439031,33.74,80670.16,0.0,-0.85876,0.00011,14.01275]
[1778469439059,33.74,80670.16,0.0,-0.85876,0.00011,14.01275]
[1778469439555,33.74,80671.15,0.0,-0.85865,0.00011,14.02017]
[1778469442576,33.74,80676.61,0.0,-0.85806,0.00011,14.06058]
[1778469444590,33.74,80683.24,0.0,-0.85735,0.00011,14.10928]
[1778469445597,33.74,80689.19,0.0,-0.85671,0.00011,14.15286]
[1778469447611,33.74,80684.95,0.0,-0.85717,0.00011,14.12188]
[1778469449133,33.74,80684.7,0.0,-0.85719,0.00011,14.1201]
[1778469449180,33.74,80684.7,0.0,-0.85719,0.00011,14.1201]
[1778469449316,33.74,80684.7,0.0,-0.85719,0.00011,14.1201]
[1778469453186,33.74,80685.41,0.0,-0.85715,0.00011,14.12066]
[1778469453313,33.74,80685.41,0.0,-0.85715,0.00011,14.12066]
[1778469453317,33.74,80685.41,0.0,-0.85715,0.00011,14.12066]
[1778469453555,33.74,80685.41,0.0,-0.85715,0.00011,14.12066]
[1778469453602,33.74,80685.41,0.0,-0.85715,0.00011,14.12066]
[1778469453809,33.74,80685.41,0.0,-0.85715,0.00011,14.12066]
[1778469453653,33.74,80685.54,0.0,-0.85714,0.00011,14.12167]
[1778469454822,33.74,80685.54,0.0,-0.85714,0.00011,14.12167]
[1778469455063,33.74,80685.21,0.0,-0.85717,0.00011,14.11931]
[1778469456674,33.74,80679.18,0.0,-0.85781,0.00011,14.07536]
[1778469458688,33.74,80685.27,0.0,-0.85716,0.00011,14.12012]
[1778469459750,33.74,80685.27,0.0,-0.85716,0.00011,14.12012]
[1778469459814,33.74,80685.27,0.0,-0.85716,0.00011,14.12012]
[1778469460063,33.74,80685.92,0.0,-0.85709,0.00011,14.12494]
[1778469464198,33.74,80688.98,0.0,-0.85676,0.00011,14.14753]
[1778469464298,33.74,80688.98,0.0,-0.85676,0.00011,14.14753]
[1778469464311,33.74,80688.98,0.0,-0.85676,0.00011,14.14753]
[1778469466344,33.74,80695.15,0.0,-0.8561,0.00011,14.19272]
[1778469466396,33.74,80695.15,0.0,-0.8561,0.00011,14.19272]
[1778469466559,33.74,80695.15,0.0,-0.8561,0.00011,14.19272]
[1778469469775,33.74,80700.39,0.0,-0.85552,0.00011,14.23186]
[1778469471790,33.75,80696.33,0.0,-0.85595,0.00011,14.20244]
[1778469472766,33.75,80696.33,0.0,-0.85595,0.00011,14.20244]
[1778469472810,33.75,80696.33,0.0,-0.85595,0.00011,14.20244]
[1778469473804,33.75,80660.99,0.0,-0.85972,0.00011,13.94419]
[1778469474415,33.75,80660.99,0.0,-0.85972,0.00011,13.94419]
[1778469474811,33.75,80646.77,0.0,-0.86121,0.0001,13.8404]
[1778469475818,33.75,80638.88,0.0,-0.86203,0.0001,13.78319]
[1778469476825,33.75,80642.63,0.0,-0.86164,0.0001,13.81095]
[1778469478455,33.75,80641.59,0.0,-0.86174,0.0001,13.80388]
[1778469483876,33.75,80642.55,0.0,-0.86162,0.0001,13.81202]
[1778469485890,33.75,80651.46,0.0,-0.86068,0.00011,13.87731]
[1778469486897,33.75,80659.01,0.0,-0.85988,0.00011,13.93247]
[1778469488911,33.75,80656.84,0.0,-0.86011,0.00011,13.91715]
[1778469490069,33.75,80656.84,0.0,-0.86011,0.00011,13.91715]
[1778469490280,33.75,80656.84,0.0,-0.86011,0.00011,13.91715]
[1778469490309,33.75,80656.84,0.0,-0.86011,0.00011,13.91715]
[1778469491188,33.75,80655.93,0.0,-0.8602,0.00011,13.91096]
[1778469491308,33.75,80655.93,0.0,-0.8602,0.00011,13.91096]
[1778469491371,33.75,80663.21,0.0,-0.85942,0.00011,13.96433]
[1778469494016,33.75,80664.27,0.0,-0.85931,0.00011,13.97224]
[1778469494061,33.75,80664.27,0.0,-0.85931,0.00011,13.97224]
[1778469494315,33.75,80664.27,0.0,-0.85931,0.00011,13.97224]
[1778469495960,33.75,80669.19,0.0,-0.85878,0.00011,14.00861]
[1778469496967,33.76,80679.01,0.0,-0.85773,0.00011,14.08057]
[1778469498850,33.76,80679.01,0.0,-0.85773,0.00011,14.08057]
[1778469498896,33.76,80683.35,0.0,-0.85727,0.00011,14.1123]
[1778469501552,33.76,80681.09,0.0,-0.85751,0.00011,14.09572]
[1778469501592,33.76,80681.09,0.0,-0.85751,0.00011,14.09572]
[1778469502033,33.76,80667.51,0.0,-0.85896,0.00011,13.99649]
[1778469502918,33.76,80667.51,0.0,-0.85896,0.00011,13.99649]
[1778469503024,33.76,80632.62,0.0,-0.86262,0.0001,13.74219]
[1778469504029,33.76,80636.35,0.0,-0.86222,0.0001,13.76981]
[1778469509064,33.76,80640.06,0.0,-0.86181,0.0001,13.79851]
[1778469510269,33.76,80640.06,0.0,-0.86181,0.0001,13.79851]
[1778469510310,33.76,80640.06,0.0,-0.86181,0.0001,13.79851]
[1778469510332,33.76,80640.06,0.0,-0.86181,0.0001,13.79851]
[1778469511178,33.76,80640.06,0.0,-0.8618,0.0001,13.7993]
[1778469511229,33.76,80640.06,0.0,-0.8618,0.0001,13.7993]
[1778469511316,33.76,80640.06,0.0,-0.8618,0.0001,13.7993]
[1778469511394,33.76,80639.81,0.0,-0.86186,0.0001,13.79304]
[1778469517121,33.77,80637.69,0.0,-0.86205,0.0001,13.78003]
[1778469519358,33.77,80638.18,0.0,-0.86199,0.0001,13.78403]
[1778469519410,33.77,80638.18,0.0,-0.86199,0.0001,13.78403]
[1778469519564,33.77,80638.18,0.0,-0.86199,0.0001,13.78403]
[1778469521202,33.77,80636.43,0.0,-0.86216,0.0001,13.77216]
[1778469521254,33.77,80636.43,0.0,-0.86216,0.0001,13.77216]
[1778469521309,33.77,80636.43,0.0,-0.86216,0.0001,13.77216]
[1778469521410,33.77,80636.22,0.0,-0.86217,0.0001,13.77107]
[1778469526118,33.77,80634.02,0.0,-0.86239,0.0001,13.75586]
[1778469526169,33.77,80634.02,0.0,-0.86239,0.0001,13.75586]
[1778469526312,33.77,80634.02,0.0,-0.86239,0.0001,13.75586]
[1778469532017,33.77,80637.25,0.0,-0.86204,0.0001,13.78051]
[1778469532061,33.77,80637.25,0.0,-0.86204,0.0001,13.78051]
[1778469533209,33.77,80637.29,0.0,-0.86203,0.0001,13.78094]
[1778469533233,33.78,80646.12,0.0,-0.8611,0.0001,13.84565]
[1778469534240,33.78,80648.71,0.0,-0.86083,0.0001,13.86483]
[1778469535059,33.78,80648.71,0.0,-0.86083,0.0001,13.86483]
[1778469537269,33.78,80657.68,0.0,-0.85987,0.00011,13.93101]
[1778469538271,33.78,80666.12,0.0,-0.85898,0.00011,13.99277]
[1778469539278,33.78,80672.49,0.0,-0.8583,0.00011,14.03937]
[1778469541391,33.78,80659.11,0.0,-0.85971,0.00011,13.94183]
[1778469542300,33.78,80651.2,0.0,-0.86054,0.00011,13.88434]
[1778469544710,33.78,80649.78,0.0,-0.86069,0.0001,13.87425]
[1778469544754,33.78,80649.78,0.0,-0.86069,0.0001,13.87425]
[1778469544811,33.78,80649.78,0.0,-0.86069,0.0001,13.87425]
[1778469546290,33.78,80651.4,0.0,-0.86051,0.00011,13.8866]
[1778469546313,33.78,80651.4,0.0,-0.86051,0.00011,13.8866]
[1778469546337,33.78,80651.4,0.0,-0.86051,0.00011,13.8866]
[1778469546384,33.78,80652.3,0.0,-0.86041,0.00011,13.89342]
[1778469546972,33.78,80652.3,0.0,-0.86041,0.00011,13.89342]
[1778469547060,33.78,80652.3,0.0,-0.86041,0.00011,13.89342]
[1778469547336,33.78,80662.65,0.0,-0.85932,0.00011,13.96914]
[1778469548343,33.78,80671.68,0.0,-0.85836,0.00011,14.03518]
[1778469549350,33.78,80651.72,0.0,-0.86047,0.00011,13.88966]
[1778469550357,33.78,80651.06,0.0,-0.86053,0.00011,13.88511]
[1778469552598,33.78,80651.86,0.0,-0.86044,0.00011,13.89121]
[1778469552611,33.78,80651.86,0.0,-0.86044,0.00011,13.89121]
[1778469552967,33.78,80651.47,0.0,-0.86048,0.00011,13.88863]
[1778469555097,33.78,80655.19,0.0,-0.86008,0.00011,13.91627]
[1778469555187,33.78,80655.19,0.0,-0.86008,0.00011,13.91627]
[1778469555312,33.78,80655.19,0.0,-0.86008,0.00011,13.91627]
[1778469555392,33.79,80656.02,0.0,-0.85999,0.00011,13.92256]
[1778469560427,33.79,80662.77,0.0,-0.85926,0.00011,13.973]
[1778469561530,33.79,80662.77,0.0,-0.85926,0.00011,13.973]
[1778469561562,33.79,80662.77,0.0,-0.85926,0.00011,13.973]
[1778469562196,33.79,80663.16,0.0,-0.85922,0.00011,13.97602]
[1778469562441,33.79,80645.84,0.0,-0.86104,0.0001,13.84996]
[1778469563709,33.79,80634.99,0.0,-0.86217,0.0001,13.77133]
[1778469564455,33.79,80633.01,0.0,-0.86237,0.0001,13.75738]
[1778469565462,33.79,80638.31,0.0,-0.86181,0.0001,13.79642]
[1778469566152,33.79,80638.31,0.0,-0.86181,0.0001,13.79642]
[1778469569490,33.79,80652.3,0.0,-0.86032,0.00011,13.89968]
[1778469570497,33.79,80648.29,0.0,-0.86074,0.0001,13.87075]
[1778469571840,33.79,80648.29,0.0,-0.86074,0.0001,13.87075]
[1778469571890,33.79,80648.29,0.0,-0.86074,0.0001,13.87075]
[1778469571942,33.79,80652.13,0.0,-0.86037,0.00011,13.8942]
[1778469572064,33.79,80652.13,0.0,-0.86037,0.00011,13.8942]
[1778469574168,33.8,80654.92,0.0,-0.86007,0.00011,13.91505]
[1778469574248,33.8,80654.92,0.0,-0.86007,0.00011,13.91505]
[1778469574316,33.8,80654.92,0.0,-0.86007,0.00011,13.91505]
[1778469574525,33.8,80655.86,0.0,-0.85996,0.00011,13.92216]
[1778469576539,33.8,80660.74,0.0,-0.85944,0.00011,13.95819]
[1778469576989,33.8,80660.74,0.0,-0.85944,0.00011,13.95819]
[1778469577041,33.8,80660.74,0.0,-0.85944,0.00011,13.95819]
[1778469577060,33.8,80660.74,0.0,-0.85944,0.00011,13.95819]
[1778469581693,33.8,80656.97,0.0,-0.85983,0.00011,13.93147]
[1778469581745,33.8,80656.97,0.0,-0.85983,0.00011,13.93147]
[1778469581808,33.8,80656.97,0.0,-0.85983,0.00011,13.93147]
[1778469583008,33.8,80656.19,0.0,-0.8599,0.00011,13.92624]
[1778469583056,33.8,80656.19,0.0,-0.8599,0.00011,13.92624]
[1778469583311,33.8,80656.19,0.0,-0.8599,0.00011,13.92624]
[1778469583588,33.8,80655.55,0.0,-0.85997,0.00011,13.92181]
[1778469586299,33.8,80658.74,0.0,-0.85963,0.00011,13.94553]
[1778469586311,33.8,80658.74,0.0,-0.85963,0.00011,13.94553]
[1778469586609,33.8,80653.54,0.0,-0.86017,0.00011,13.90784]
[1778469588119,33.8,80653.29,0.0,-0.86019,0.00011,13.90628]
[1778469588169,33.8,80653.29,0.0,-0.86019,0.00011,13.90628]
[1778469588312,33.8,80653.29,0.0,-0.86019,0.00011,13.90628]
[1778469588623,33.8,80654.92,0.0,-0.86002,0.00011,13.91841]
[1778469590067,33.8,80653.21,0.0,-0.86019,0.00011,13.90619]
[1778469590116,33.8,80653.21,0.0,-0.86019,0.00011,13.90619]
[1778469590314,33.8,80653.21,0.0,-0.86019,0.00011,13.90619]
[1778469593419,33.8,80653.27,0.0,-0.86018,0.00011,13.90737]
[1778469593470,33.8,80653.27,0.0,-0.86018,0.00011,13.90737]
[1778469593561,33.8,80653.27,0.0,-0.86018,0.00011,13.90737]
[1778469593658,33.81,80653.88,0.0,-0.86011,0.00011,13.91205]
[1778469595668,33.81,80653.32,0.0,-0.86016,0.00011,13.90821]
[1778469595713,33.81,80653.32,0.0,-0.86016,0.00011,13.90821]
[1778469595809,33.81,80653.32,0.0,-0.86016,0.00011,13.90821]
[1778469599700,33.81,80647.55,0.0,-0.86075,0.0001,13.86728]
[1778469600302,33.81,80647.55,0.0,-0.86075,0.0001,13.86728]
[1778469600309,33.81,80647.55,0.0,-0.86075,0.0001,13.86728]
[1778469600961,33.81,80647.55,0.0,-0.86075,0.0001,13.86728]
[1778469600712,33.81,80640.94,0.0,-0.86144,0.0001,13.81945]
[1778469601714,33.81,80625.47,0.0,-0.86305,0.0001,13.70703]
[1778469602309,33.81,80625.47,0.0,-0.86305,0.0001,13.70703]
[1778469602721,33.81,80625.95,0.0,-0.863,0.0001,13.71074]
[1778469604736,33.81,80632.72,0.0,-0.86229,0.0001,13.76036]
[1778469605236,33.81,80632.72,0.0,-0.86229,0.0001,13.76036]
[1778469605277,33.81,80632.72,0.0,-0.86229,0.0001,13.76036]
[1778469605309,33.81,80632.72,0.0,-0.86229,0.0001,13.76036]
[1778469605743,33.81,80625.64,0.0,-0.86302,0.0001,13.70905]
[1778469608764,33.81,80605.98,0.0,-0.86504,0.0001,13.56706]
[1778469609772,33.82,80608.37,0.0,-0.86474,0.0001,13.58854]
[1778469612860,33.82,80606.59,0.0,-0.86491,0.0001,13.57643]
[1778469612907,33.82,80606.59,0.0,-0.86491,0.0001,13.57643]
[1778469613066,33.82,80606.38,0.0,-0.86492,0.0001,13.57533]
[1778469613800,33.82,80601.97,0.0,-0.86537,0.0001,13.54378]
[1778469616314,33.83,80598.67,0.0,-0.86569,0.0001,13.52082]
[1778469616976,33.83,80598.67,0.0,-0.86569,0.0001,13.52082]
[1778469616821,33.83,80604.41,0.0,-0.8651,0.0001,13.5629]
[1778469617143,33.83,80604.41,0.0,-0.8651,0.0001,13.5629]
[1778469617308,33.83,80604.41,0.0,-0.8651,0.0001,13.5629]
[1778469619844,33.83,80613.27,0.0,-0.86417,0.0001,13.62841]
[1778469621835,33.83,80612.32,0.0,-0.86426,0.0001,13.62187]
[1778469621891,33.83,80612.32,0.0,-0.86426,0.0001,13.62187]
[1778469621990,33.83,80611.26,0.0,-0.86437,0.0001,13.61455]
[1778469622065,33.83,80611.26,0.0,-0.86437,0.0001,13.61455]
[1778469627448,33.83,80612.32,0.0,-0.86423,0.0001,13.62423]
[1778469628757,33.83,80614.02,0.0,-0.86405,0.0001,13.63694]
[1778469628807,33.83,80614.02,0.0,-0.86405,0.0001,13.63694]
[1778469628907,33.84,80613.93,0.0,-0.86405,0.0001,13.63664]
[1778469629060,33.84,80613.93,0.0,-0.86405,0.0001,13.63664]
[1778469632322,33.84,80612.67,0.0,-0.8642,0.0001,13.6237]
[1778469632374,33.84,80612.67,0.0,-0.8642,0.0001,13.6237]
[1778469632561,33.84,80612.67,0.0,-0.8642,0.0001,13.6237]
[1778469632935,33.84,80603.68,0.0,-0.86512,0.0001,13.55891]
[1778469633942,33.84,80601.84,0.0,-0.86531,0.0001,13.54604]
[1778469636814,33.84,80601.72,0.0,-0.8653,0.0001,13.54612]
[1778469636867,33.84,80601.72,0.0,-0.8653,0.0001,13.54612]
[1778469636963,33.84,80602.83,0.0,-0.86518,0.0001,13.55463]
[1778469637061,33.84,80602.83,0.0,-0.86518,0.0001,13.55463]
[1778469643008,33.85,80605.14,0.0,-0.86491,0.0001,13.57392]
[1778469644018,33.85,80601.42,0.0,-0.86529,0.0001,13.54737]
[1778469645972,33.85,80604.36,0.0,-0.86498,0.0001,13.56907]
[1778469646023,33.85,80604.36,0.0,-0.86498,0.0001,13.56907]
[1778469646029,33.85,80602.34,0.0,-0.86518,0.0001,13.55488]
[1778469646074,33.85,80602.34,0.0,-0.86518,0.0001,13.55488]
[1778469647036,33.85,80612.8,0.0,-0.8641,0.0001,13.63108]
[1778469648043,33.85,80617.63,0.0,-0.86359,0.0001,13.66653]
[1778469649050,33.85,80619.09,0.0,-0.86344,0.0001,13.67745]
[1778469650057,33.85,80626.04,0.0,-0.86271,0.0001,13.72815]
[1778469651064,33.85,80630.27,0.0,-0.86227,0.0001,13.75913]
[1778469652862,33.85,80628.4,0.0,-0.86246,0.0001,13.74575]
[1778469652909,33.85,80628.4,0.0,-0.86246,0.0001,13.74575]
[1778469653063,33.85,80628.4,0.0,-0.86246,0.0001,13.74575]
[1778469653027,33.85,80628.4,0.0,-0.86246,0.0001,13.7459]
[1778469656099,33.85,80631.99,0.0,-0.86208,0.0001,13.77247]
[1778469661135,33.86,80640.79,0.0,-0.86115,0.0001,13.83713]
[1778469662142,33.86,80636.03,0.0,-0.86164,0.0001,13.80269]
[1778469663148,33.86,80621.9,0.0,-0.86311,0.0001,13.70016]
[1778469665162,33.86,80618.49,0.0,-0.86346,0.0001,13.67578]
[1778469666576,33.86,80618.49,0.0,-0.86346,0.0001,13.67578]
[1778469666628,33.86,80618.49,0.0,-0.86346,0.0001,13.67578]
[1778469666813,33.86,80618.49,0.0,-0.86346,0.0001,13.67578]
[1778469666873,33.86,80618.15,0.0,-0.86349,0.0001,13.67386]
[1778469669190,33.86,80611.32,0.0,-0.86418,0.0001,13.62525]
[1778469672369,33.86,80611.02,0.0,-0.8642,0.0001,13.62382]
[1778469672421,33.86,80611.02,0.0,-0.8642,0.0001,13.62382]
[1778469672569,33.86,80611.02,0.0,-0.8642,0.0001,13.62382]
[1778469672670,33.86,80610.72,0.0,-0.86422,0.0001,13.62203]
[1778469674225,33.86,80605.72,0.0,-0.86473,0.0001,13.5866]
[1778469677776,33.87,80604.6,0.0,-0.86483,0.0001,13.57934]
[1778469677808,33.87,80604.6,0.0,-0.86483,0.0001,13.57934]
[1778469677828,33.87,80604.6,0.0,-0.86483,0.0001,13.57934]
[1778469677877,33.87,80605.09,0.0,-0.86477,0.0001,13.58332]
[1778469682302,33.87,80605.58,0.0,-0.8647,0.0001,13.58853]
[1778469682353,33.87,80605.58,0.0,-0.8647,0.0001,13.58853]
[1778469682435,33.87,80598.08,0.0,-0.86546,0.0001,13.53464]
[1778469683350,33.87,80598.08,0.0,-0.86546,0.0001,13.53464]
[1778469683408,33.87,80596.91,0.0,-0.86558,0.0001,13.52665]
[1778469685820,33.87,80596.28,0.0,-0.86563,0.0001,13.52256]
[1778469686309,33.87,80589.4,0.0,-0.86632,0.0001,13.47377]
[1778469687316,33.88,80583.16,0.0,-0.86695,0.0001,13.42921]
[1778469689330,33.88,80571.65,0.0,-0.8681,0.0001,13.34703]
[1778469690337,33.88,80582.27,0.0,-0.86702,0.0001,13.42439]
[1778469691786,33.88,80582.27,0.0,-0.86702,0.0001,13.42439]
[1778469692084,33.88,80582.27,0.0,-0.86702,0.0001,13.42439]
[1778469691828,33.88,80586.1,0.0,-0.86666,0.0001,13.44784]
[1778469692351,33.88,80577.15,0.0,-0.86756,0.0001,13.38377]
[1778469693360,33.88,80567.16,0.0,-0.86857,0.0001,13.31171]
[1778469694367,33.88,80562.05,0.0,-0.86907,0.0001,13.27571]
[1778469695814,33.88,80562.05,0.0,-0.86907,0.0001,13.27571]
[1778469696104,33.88,80562.05,0.0,-0.86907,0.0001,13.27571]
[1778469696118,33.88,80562.05,0.0,-0.86907,0.0001,13.27571]
[1778469696308,33.88,80561.21,0.0,-0.86915,0.0001,13.27017]
[1778469696382,33.88,80560.26,0.0,-0.86924,0.0001,13.26332]
[1778469701418,33.89,80559.32,0.0,-0.86929,0.0001,13.25965]
[1778469702877,33.89,80559.32,0.0,-0.86929,0.0001,13.25965]
[1778469702929,33.89,80559.32,0.0,-0.86929,0.0001,13.25965]
[1778469703059,33.89,80559.32,0.0,-0.86929,0.0001,13.25965]
[1778469702976,33.89,80560.24,0.0,-0.86919,0.0001,13.26679]
[1778469704439,33.89,80564.39,0.0,-0.86876,0.0001,13.29769]
[1778469706453,33.89,80567.7,0.0,-0.86841,0.0001,13.32244]
[1778469707340,33.89,80567.7,0.0,-0.86841,0.0001,13.32244]
[1778469707387,33.89,80567.7,0.0,-0.86841,0.0001,13.32244]
[1778469707559,33.89,80567.7,0.0,-0.86841,0.0001,13.32244]
[1778469708016,33.89,80567.7,0.0,-0.86841,0.0001,13.32244]
[1778469708063,33.89,80567.7,0.0,-0.86841,0.0001,13.32244]
[1778469708050,33.9,80564.57,0.0,-0.86872,0.0001,13.30031]
[1778469708310,33.9,80564.57,0.0,-0.86872,0.0001,13.30031]
[1778469708467,33.9,80559.2,0.0,-0.86926,0.0001,13.26208]
[1778469709689,33.9,80559.2,0.0,-0.86926,0.0001,13.26208]
[1778469709718,33.9,80559.2,0.0,-0.86926,0.0001,13.26208]
[1778469709811,33.9,80559.2,0.0,-0.86926,0.0001,13.26208]
[1778469711942,33.9,80562.07,0.0,-0.86895,0.0001,13.28376]
[1778469712044,33.9,80562.07,0.0,-0.86895,0.0001,13.28376]
[1778469712059,33.9,80562.07,0.0,-0.86895,0.0001,13.28376]
[1778469712145,33.9,80571.09,0.0,-0.86804,0.0001,13.34923]
[1778469712495,33.9,80578.69,0.0,-0.86726,0.0001,13.40471]
[1778469713502,33.9,80583.65,0.0,-0.86675,0.0001,13.44111]
[1778469717415,33.91,80585.81,0.0,-0.8665,0.0001,13.4583]
[1778469717462,33.91,80585.81,0.0,-0.8665,0.0001,13.4583]
[1778469717561,33.91,80585.81,0.0,-0.8665,0.0001,13.4583]
[1778469719544,33.91,80591.41,0.0,-0.86591,0.0001,13.50029]
[1778469720551,33.91,80597.94,0.0,-0.86524,0.0001,13.54795]
[1778469722565,33.91,80597.03,0.0,-0.86532,0.0001,13.54214]
[1778469723348,33.91,80597.03,0.0,-0.86532,0.0001,13.54214]
[1778469723381,33.91,80597.03,0.0,-0.86532,0.0001,13.54214]
[1778469723563,33.91,80597.03,0.0,-0.86532,0.0001,13.54214]
[1778469723572,33.91,80594.29,0.0,-0.86559,0.0001,13.52275]
[1778469724579,33.91,80585.83,0.0,-0.86645,0.0001,13.46208]
[1778469726593,33.91,80584.05,0.0,-0.86662,0.0001,13.45028]
[1778469728048,33.91,80584.05,0.0,-0.86662,0.0001,13.45028]
[1778469728064,33.91,80584.05,0.0,-0.86662,0.0001,13.45028]
[1778469728069,33.92,80589.71,0.0,-0.86603,0.0001,13.49168]
[1778469728515,33.92,80589.71,0.0,-0.86603,0.0001,13.49168]
[1778469728688,33.92,80589.71,0.0,-0.86603,0.0001,13.49168]
[1778469729621,33.92,80566.37,0.0,-0.86839,0.0001,13.32381]
[1778469730622,33.92,80568.36,0.0,-0.86817,0.0001,13.33936]
[1778469731399,33.92,80568.36,0.0,-0.86817,0.0001,13.33936]
[1778469732333,33.92,80567.91,0.0,-0.86821,0.0001,13.33681]
[1778469732636,33.92,80565.33,0.0,-0.86846,0.0001,13.31892]
[1778469733643,33.92,80562.37,0.0,-0.86875,0.0001,13.29804]
[1778469734868,33.92,80562.37,0.0,-0.86875,0.0001,13.29804]
[1778469735015,33.92,80562.37,0.0,-0.86875,0.0001,13.29804]
[1778469735067,33.92,80562.37,0.0,-0.86875,0.0001,13.29804]
[1778469735069,33.92,80567.11,0.0,-0.86827,0.0001,13.33263]
[1778469735832,33.92,80567.11,0.0,-0.86827,0.0001,13.33263]
[1778469735929,33.92,80567.11,0.0,-0.86827,0.0001,13.33263]
[1778469736061,33.92,80567.11,0.0,-0.86827,0.0001,13.33263]
[1778469741699,33.93,80566.63,0.0,-0.86827,0.0001,13.33204]
[1778469742846,33.93,80566.63,0.0,-0.86827,0.0001,13.33204]
[1778469743059,33.93,80566.63,0.0,-0.86827,0.0001,13.33204]
[1778469743123,33.93,80563.23,0.0,-0.86861,0.0001,13.30798]
[1778469743307,33.93,80563.23,0.0,-0.86861,0.0001,13.30798]
[1778469746312,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469746386,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469746518,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469746561,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469746693,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469746806,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469747062,33.93,80564.72,0.0,-0.86844,0.0001,13.32005]
[1778469747132,33.93,80569.74,0.0,-0.86793,0.0001,13.35664]
[1778469749070,33.93,80568.62,0.0,-0.86804,0.0001,13.34896]
[1778469749127,33.94,80572.06,0.0,-0.86768,0.0001,13.37443]
[1778469749456,33.94,80572.06,0.0,-0.86768,0.0001,13.37443]
[1778469750006,33.94,80572.06,0.0,-0.86768,0.0001,13.37443]
[1778469750069,33.94,80572.06,0.0,-0.86768,0.0001,13.37443]
[1778469750762,33.94,80579.65,0.0,-0.86689,0.0001,13.43044]
[1778469751769,33.94,80584.34,0.0,-0.86645,0.0001,13.46001]
[1778469752730,33.94,80584.34,0.0,-0.86645,0.0001,13.46001]
[1778469752776,33.94,80575.54,0.0,-0.86733,0.0001,13.39707]
[1778469754114,33.94,80575.54,0.0,-0.86733,0.0001,13.39707]
[1778469754142,33.94,80575.54,0.0,-0.86733,0.0001,13.39707]
[1778469754194,33.94,80570.34,0.0,-0.86785,0.0001,13.36021]
[1778469754310,33.94,80570.34,0.0,-0.86785,0.0001,13.36021]
[1778469756185,33.94,80570.63,0.0,-0.86781,0.0001,13.36268]
[1778469756308,33.94,80570.03,0.0,-0.86787,0.0001,13.35874]
[1778469756587,33.94,80570.03,0.0,-0.86787,0.0001,13.35874]
[1778469757632,33.94,80571.86,0.0,-0.86768,0.0001,13.3723]
[1778469757811,33.94,80571.86,0.0,-0.86768,0.0001,13.3723]
[1778469758812,33.94,80572.64,0.0,-0.86759,0.0001,13.37828]
[1778469758818,33.95,80572.54,0.0,-0.8676,0.0001,13.37792]
[1778469760156,33.95,80572.54,0.0,-0.8676,0.0001,13.37792]
[1778469760832,33.95,80560.24,0.0,-0.86883,0.0001,13.28973]
[1778469761839,33.95,80563.86,0.0,-0.86846,0.0001,13.31663]
[1778469762846,33.95,80568.11,0.0,-0.86802,0.0001,13.34767]
[1778469764086,33.95,80568.11,0.0,-0.86802,0.0001,13.34767]
[1778469764110,33.95,80571.63,0.0,-0.86766,0.0001,13.37369]
[1778469764523,33.95,80571.63,0.0,-0.86766,0.0001,13.37369]
[1778469765292,33.95,80569.62,0.0,-0.86785,0.0001,13.35985]
[1778469765341,33.95,80569.62,0.0,-0.86785,0.0001,13.35985]
[1778469766391,33.95,80569.86,0.0,-0.86782,0.0001,13.36224]
[1778469766444,33.95,80569.86,0.0,-0.86782,0.0001,13.36224]
[1778469768377,33.96,80567.18,0.0,-0.86807,0.0001,13.34428]
[1778469768890,33.96,80564.4,0.0,-0.86834,0.0001,13.32495]
[1778469770903,33.96,80569.67,0.0,-0.8678,0.0001,13.36372]
[1778469771910,33.96,80573.41,0.0,-0.86741,0.0001,13.3913]
[1778469772917,33.96,80570.0,0.0,-0.86774,0.0001,13.36735]
[1778469773856,33.96,80570.0,0.0,-0.86774,0.0001,13.36735]
[1778469773958,33.96,80570.0,0.0,-0.86774,0.0001,13.36735]
[1778469774076,33.96,80570.0,0.0,-0.86774,0.0001,13.36735]
[1778469774292,33.96,80572.05,0.0,-0.86753,0.0001,13.38275]
[1778469774311,33.96,80572.05,0.0,-0.86753,0.0001,13.38275]
[1778469774324,33.96,80572.05,0.0,-0.86753,0.0001,13.38275]
[1778469774931,33.96,80576.52,0.0,-0.86707,0.0001,13.41557]
[1778469775843,33.96,80576.52,0.0,-0.86707,0.0001,13.41557]
[1778469776064,33.96,80576.52,0.0,-0.86707,0.0001,13.41557]
[1778469780557,33.97,80576.82,0.0,-0.867,0.0001,13.42046]
[1778469780611,33.97,80576.82,0.0,-0.867,0.0001,13.42046]
[1778469780815,33.97,80576.82,0.0,-0.867,0.0001,13.42046]
[1778469780973,33.97,80577.93,0.0,-0.86688,0.0001,13.429]
[1778469782987,33.97,80573.2,0.0,-0.86734,0.0001,13.39601]
[1778469783994,33.97,80564.41,0.0,-0.86822,0.0001,13.33305]
[1778469785011,33.97,80568.68,0.0,-0.86779,0.0001,13.36415]
[1778469786008,33.97,80574.82,0.0,-0.86716,0.0001,13.4087]
[1778469787015,33.98,80579.2,0.0,-0.86671,0.0001,13.4408]
[1778469788027,33.98,80582.34,0.0,-0.86638,0.0001,13.46393]
[1778469789030,33.98,80597.65,0.0,-0.86482,0.0001,13.57483]
[1778469790037,33.98,80602.83,0.0,-0.86428,0.0001,13.61255]
[1778469791044,33.98,80614.26,0.0,-0.8631,0.0001,13.69541]
[1778469792051,33.98,80613.51,0.0,-0.86317,0.0001,13.69013]
[1778469792759,33.98,80613.51,0.0,-0.86317,0.0001,13.69013]
[1778469792771,33.98,80613.51,0.0,-0.86317,0.0001,13.69013]
[1778469792809,33.98,80613.51,0.0,-0.86317,0.0001,13.69013]
[1778469793058,33.98,80610.89,0.0,-0.86344,0.0001,13.67135]
[1778469795677,33.98,80610.99,0.0,-0.86343,0.0001,13.67243]
[1778469795729,33.98,80610.99,0.0,-0.86343,0.0001,13.67243]
[1778469795812,33.98,80610.99,0.0,-0.86343,0.0001,13.67243]
[1778469798093,33.98,80615.96,0.0,-0.86291,0.0001,13.70886]
[1778469800107,33.98,80620.19,0.0,-0.86247,0.0001,13.73971]
[1778469803128,33.98,80616.42,0.0,-0.86284,0.0001,13.71327]
[1778469804947,33.98,80614.53,0.0,-0.86304,0.0001,13.69973]
[1778469804999,33.98,80614.53,0.0,-0.86304,0.0001,13.69973]
[1778469805063,33.98,80614.53,0.0,-0.86304,0.0001,13.69973]
[1778469809296,33.98,80613.3,0.0,-0.86315,0.0001,13.69165]
[1778469809309,33.98,80613.3,0.0,-0.86315,0.0001,13.69165]
[1778469809355,33.98,80613.3,0.0,-0.86315,0.0001,13.69165]
[1778469811020,33.99,80613.32,0.0,-0.86315,0.0001,13.69197]
[1778469811136,33.99,80613.32,0.0,-0.86315,0.0001,13.69197]
[1778469811188,33.99,80605.44,0.0,-0.864,0.0001,13.63038]
[1778469812193,33.99,80593.55,0.0,-0.86521,0.0001,13.54473]
[1778469814210,33.99,80594.43,0.0,-0.86511,0.0001,13.55171]
[1778469814434,33.99,80594.43,0.0,-0.86511,0.0001,13.55171]
[1778469814481,33.99,80594.43,0.0,-0.86511,0.0001,13.55171]
[1778469814975,33.99,80594.43,0.0,-0.86511,0.0001,13.55171]
[1778469818021,33.99,80600.0,0.0,-0.86453,0.0001,13.59296]
[1778469818064,33.99,80600.0,0.0,-0.86453,0.0001,13.59296]
[1778469818068,33.99,80600.0,0.0,-0.86453,0.0001,13.59296]
[1778469818308,33.99,80603.57,0.0,-0.86416,0.0001,13.61906]
[1778469820252,33.99,80615.51,0.0,-0.86292,0.0001,13.70587]
[1778469822266,33.99,80614.58,0.0,-0.86301,0.0001,13.69953]
[1778469822320,33.99,80614.58,0.0,-0.86301,0.0001,13.69953]
[1778469822372,33.99,80614.58,0.0,-0.86301,0.0001,13.69953]
[1778469822559,33.99,80614.58,0.0,-0.86301,0.0001,13.69953]
[1778469828309,33.99,80619.45,0.0,-0.86249,0.0001,13.73569]
[1778469829414,33.99,80619.45,0.0,-0.86249,0.0001,13.73569]
[1778469829466,33.99,80619.45,0.0,-0.86249,0.0001,13.73569]
[1778469829561,33.99,80619.45,0.0,-0.86249,0.0001,13.73569]
[1778469834520,34.0,80621.26,0.0,-0.86229,0.0001,13.74987]
[1778469834560,34.0,80621.26,0.0,-0.86229,0.0001,13.74987]
[1778469834569,34.0,80621.26,0.0,-0.86229,0.0001,13.74987]
[1778469834702,34.0,80621.26,0.0,-0.86229,0.0001,13.74987]
[1778469834811,34.0,80621.26,0.0,-0.86229,0.0001,13.74987]
[1778469839801,34.0,80625.61,0.0,-0.86183,0.0001,13.78189]
[1778469839812,34.0,80625.61,0.0,-0.86183,0.0001,13.78189]
[1778469839846,34.0,80625.61,0.0,-0.86183,0.0001,13.78189]
[1778469839946,34.0,80625.56,0.0,-0.86183,0.0001,13.7817]
[1778469844712,34.0,80625.89,0.0,-0.86179,0.0001,13.78434]
[1778469844812,34.0,80625.89,0.0,-0.86179,0.0001,13.78434]
[1778469844813,34.0,80626.11,0.0,-0.86177,0.0001,13.78609]
[1778469845428,34.0,80630.53,0.0,-0.86131,0.0001,13.81807]
[1778469846439,34.0,80650.2,0.0,-0.85925,0.00011,13.96063]
[1778469847445,34.0,80663.43,0.0,-0.85785,0.00011,14.057]
[1778469848452,34.0,80668.49,0.0,-0.85731,0.00011,14.09371]
[1778469849459,34.0,80673.74,0.0,-0.85675,0.00011,14.13175]
[1778469851473,34.0,80676.78,0.0,-0.85643,0.00011,14.15383]
[1778469856508,34.0,80674.77,0.0,-0.85665,0.00011,14.13877]
[1778469859119,34.0,80673.46,0.0,-0.85679,0.00011,14.12919]
[1778469859155,34.0,80673.46,0.0,-0.85679,0.00011,14.12919]
[1778469859312,34.0,80673.46,0.0,-0.85679,0.00011,14.12919]
[1778469860536,34.0,80677.76,0.0,-0.85634,0.00011,14.16024]
[1778469863557,34.0,80682.02,0.0,-0.85589,0.00011,14.19086]
[1778469866578,34.0,80674.96,0.0,-0.85665,0.00011,14.13918]
[1778469867953,34.0,80674.96,0.0,-0.85665,0.00011,14.13918]
[1778469868067,34.0,80674.96,0.0,-0.85665,0.00011,14.13918]
[1778469868750,34.0,80677.7,0.0,-0.85636,0.00011,14.15903]
[1778469869599,34.0,80671.86,0.0,-0.85698,0.00011,14.11641]
[1778469871613,34.0,80668.8,0.0,-0.85734,0.00011,14.0893]
[1778469872782,34.0,80668.8,0.0,-0.85734,0.00011,14.0893]
[1778469875583,34.0,80662.87,0.0,-0.85797,0.00011,14.04633]
[1778469875634,34.0,80662.87,0.0,-0.85797,0.00011,14.04633]
[1778469875809,34.0,80662.87,0.0,-0.85797,0.00011,14.04633]
[1778469875852,34.0,80663.03,0.0,-0.85795,0.00011,14.04755]
[1778469878016,34.0,80661.57,0.0,-0.85811,0.00011,14.03701]
[1778469878061,34.0,80661.57,0.0,-0.85811,0.00011,14.03701]
[1778469883446,34.0,80665.2,0.0,-0.85772,0.00011,14.06356]
[1778469883470,34.0,80665.2,0.0,-0.85772,0.00011,14.06356]
[1778469883558,34.0,80665.2,0.0,-0.85772,0.00011,14.06356]
[1778469885275,34.0,80665.15,0.0,-0.85773,0.00011,14.06319]
[1778469885311,34.0,80665.15,0.0,-0.85773,0.00011,14.06319]
[1778469885327,34.0,80665.15,0.0,-0.85773,0.00011,14.06319]
[1778469885711,34.0,80668.33,0.0,-0.85739,0.00011,14.08625]
[1778469886496,34.0,80668.33,0.0,-0.85739,0.00011,14.08625]
[1778469886680,34.0,80668.33,0.0,-0.85739,0.00011,14.08625]
[1778469886815,34.0,80668.33,0.0,-0.85739,0.00011,14.08625]
[1778469886913,34.0,80665.85,0.0,-0.85765,0.00011,14.06822]
[1778469892701,34.0,80665.69,0.0,-0.85767,0.00011,14.06706]
[1778469892772,34.0,80665.69,0.0,-0.85767,0.00011,14.06706]
[1778469892811,34.0,80665.69,0.0,-0.85767,0.00011,14.06706]
[1778469893198,34.0,80665.69,0.0,-0.85767,0.00011,14.06706]
[1778469893250,34.0,80665.69,0.0,-0.85767,0.00011,14.06706]
[1778469893310,34.0,80665.69,0.0,-0.85767,0.00011,14.06706]
[1778469893299,34.0,80665.74,0.0,-0.85766,0.00011,14.06742]
[1778469898802,34.0,80664.09,0.0,-0.85784,0.00011,14.05548]
[1778469903851,34.0,80666.24,0.0,-0.85761,0.00011,14.07114]
[1778469904986,34.0,80666.24,0.0,-0.85761,0.00011,14.07114]
[1778469905028,34.0,80666.24,0.0,-0.85761,0.00011,14.07114]
[1778469905065,34.0,80666.24,0.0,-0.85761,0.00011,14.07114]
[1778469907873,34.0,80659.35,0.0,-0.85834,0.00011,14.02107]
[1778469908880,34.0,80649.25,0.0,-0.85941,0.00011,13.94757]
[1778469909894,34.0,80637.1,0.0,-0.86068,0.0001,13.85938]
[1778469910896,34.0,80630.8,0.0,-0.86134,0.0001,13.81373]
[1778469914333,34.0,80632.23,0.0,-0.86119,0.0001,13.82416]
[1778469914383,34.0,80632.23,0.0,-0.86119,0.0001,13.82416]
[1778469914557,34.0,80631.4,0.0,-0.86128,0.0001,13.81818]
[1778469919612,34.0,80632.89,0.0,-0.86112,0.0001,13.82924]
[1778469919664,34.0,80632.89,0.0,-0.86112,0.0001,13.82924]
[1778469919809,34.0,80632.89,0.0,-0.86112,0.0001,13.82924]
[1778469924994,34.0,80633.47,0.0,-0.86105,0.0001,13.8337]
[1778469927043,34.0,80633.79,0.0,-0.86102,0.0001,13.83606]
[1778469927059,34.0,80633.79,0.0,-0.86102,0.0001,13.83606]
[1778469927606,34.0,80635.32,0.0,-0.86086,0.0001,13.84719]
[1778469929195,34.0,80636.71,0.0,-0.86071,0.0001,13.85728]
[1778469929247,34.0,80636.71,0.0,-0.86071,0.0001,13.85728]
[1778469929308,34.0,80636.71,0.0,-0.86071,0.0001,13.85728]
[1778469929409,34.0,80636.35,0.0,-0.86075,0.0001,13.85469]
[1778469933234,34.0,80637.67,0.0,-0.86065,0.0001,13.85946]
[1778469933283,34.0,80637.67,0.0,-0.86065,0.0001,13.85946]
[1778469933309,34.0,80637.67,0.0,-0.86065,0.0001,13.85946]
[1778469939094,34.0,80641.66,0.0,-0.86024,0.0001,13.88814]
[1778469939674,34.0,80641.66,0.0,-0.86024,0.0001,13.88814]
[1778469939725,34.0,80641.66,0.0,-0.86024,0.0001,13.88814]
[1778469939809,34.0,80641.66,0.0,-0.86024,0.0001,13.88814]
[1778469940101,34.0,80641.08,0.0,-0.8603,0.0001,13.88389]
[1778469941659,34.0,80640.73,0.0,-0.86033,0.0001,13.88132]
[1778469941711,34.0,80640.73,0.0,-0.86033,0.0001,13.88132]
[1778469941809,34.0,80640.73,0.0,-0.86033,0.0001,13.88132]
[1778469947150,34.0,80643.32,0.0,-0.86007,0.0001,13.8999]
[1778469948619,34.0,80643.79,0.0,-0.86002,0.0001,13.90325]
[1778469948627,34.0,80643.79,0.0,-0.86002,0.0001,13.90325]
[1778469948721,34.0,80643.79,0.0,-0.86002,0.0001,13.90325]
[1778469949165,34.0,80631.68,0.0,-0.86128,0.0001,13.81549]
[1778469950172,34.0,80629.84,0.0,-0.86147,0.0001,13.80223]
[1778469953286,34.0,80630.24,0.0,-0.86143,0.0001,13.80526]
[1778469953314,34.0,80630.24,0.0,-0.86143,0.0001,13.80526]
[1778469953375,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469953459,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469953571,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469953809,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469953820,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469953872,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469954068,34.0,80631.18,0.0,-0.86133,0.0001,13.81212]
[1778469954200,34.0,80635.94,0.0,-0.86084,0.0001,13.84663]
[1778469959235,34.0,80637.09,0.0,-0.86072,0.0001,13.85492]
[1778469962282,34.0,80637.25,0.0,-0.8607,0.0001,13.85603]
[1778469964048,34.0,80636.92,0.0,-0.86073,0.0001,13.8536]
[1778469964060,34.0,80636.92,0.0,-0.86073,0.0001,13.8536]
[1778469964100,34.0,80636.92,0.0,-0.86073,0.0001,13.8536]
[1778469964270,34.0,80636.96,0.0,-0.86073,0.0001,13.85387]
[1778469965618,34.0,80636.02,0.0,-0.86083,0.0001,13.84705]
[1778469965812,34.0,80636.02,0.0,-0.86083,0.0001,13.84705]
[1778469966288,34.0,80636.12,0.0,-0.86082,0.0001,13.84776]
[1778469971323,34.0,80636.82,0.0,-0.86075,0.0001,13.85273]
[1778469972330,34.0,80640.82,0.0,-0.86033,0.0001,13.88168]
[1778469976980,34.0,80642.94,0.0,-0.86011,0.0001,13.89702]
[1778469976992,34.0,80642.94,0.0,-0.86011,0.0001,13.89702]
[1778469977063,34.0,80642.94,0.0,-0.86011,0.0001,13.89702]
[1778469977365,34.0,80642.79,0.0,-0.86012,0.0001,13.89585]
[1778469982402,33.99,80638.99,0.0,-0.86053,0.0001,13.86797]
[1778469985987,33.99,80638.59,0.0,-0.86057,0.0001,13.86496]
[1778469986447,33.99,80576.74,0.0,-0.86694,0.0001,13.41829]
[1778469987102,33.99,80576.74,0.0,-0.86694,0.0001,13.41829]
[1778469987452,34.0,80561.53,0.0,-0.86847,0.0001,13.30914]
[1778469988459,34.01,80559.18,0.0,-0.86862,0.0001,13.298]
[1778469989466,34.01,80557.97,0.0,-0.86873,0.0001,13.29002]
[1778469989799,34.01,80557.97,0.0,-0.86873,0.0001,13.29002]
[1778469989852,34.01,80557.97,0.0,-0.86873,0.0001,13.29002]
[1778469990261,34.01,80557.97,0.0,-0.86873,0.0001,13.29002]
[1778469990473,34.02,80558.41,0.0,-0.86859,0.0001,13.30037]
[1778469995509,34.05,80553.22,0.0,-0.86891,0.0001,13.2745]
[1778470000544,34.06,80552.34,0.0,-0.86895,0.0001,13.27176]
[1778470002558,34.06,80547.23,0.0,-0.86944,0.0001,13.23655]
[1778470003769,34.06,80547.23,0.0,-0.86944,0.0001,13.23655]
[1778470003811,34.06,80547.23,0.0,-0.86944,0.0001,13.23655]
[1778470003914,34.06,80547.23,0.0,-0.86944,0.0001,13.23655]
[1778470009607,34.07,80545.32,0.0,-0.86958,0.0001,13.22638]
[1778470013587,34.07,80544.72,0.0,-0.86962,0.0001,13.22338]
[1778470013639,34.07,80544.72,0.0,-0.86962,0.0001,13.22338]
[1778470013810,34.07,80544.72,0.0,-0.86962,0.0001,13.22338]
[1778470013911,34.07,80544.59,0.0,-0.86963,0.0001,13.22287]
[1778470016320,34.08,80553.58,0.0,-0.86872,0.0001,13.2881]
[1778470017306,34.08,80556.4,0.0,-0.86843,0.0001,13.30864]
[1778470018673,34.08,80562.51,0.0,-0.86781,0.0001,13.35302]
[1778470022701,34.08,80551.99,0.0,-0.86885,0.0001,13.27854]
[1778470023708,34.08,80557.01,0.0,-0.86835,0.0001,13.31485]
[1778470027741,34.08,80559.41,0.0,-0.86809,0.0001,13.33287]
[1778470027813,34.08,80559.41,0.0,-0.86809,0.0001,13.33287]
[1778470027972,34.08,80559.41,0.0,-0.86809,0.0001,13.33287]
[1778470028073,34.08,80559.66,0.0,-0.86806,0.0001,13.33492]
[1778470028557,34.08,80559.66,0.0,-0.86806,0.0001,13.33492]
[1778470028812,34.08,80559.66,0.0,-0.86806,0.0001,13.33492]
[1778470028858,34.08,80561.87,0.0,-0.86784,0.0001,13.35103]
[1778470030761,34.08,80566.67,0.0,-0.86734,0.0001,13.38619]
[1778470032775,34.09,80578.41,0.0,-0.86614,0.0001,13.47144]
[1778470033782,34.09,80580.29,0.0,-0.86595,0.0001,13.48531]
[1778470036803,34.09,80584.63,0.0,-0.86549,0.0001,13.51749]
[1778470041838,34.09,80585.72,0.0,-0.86536,0.0001,13.5267]
[1778470046413,34.09,80582.05,0.0,-0.86572,0.0001,13.50115]
[1778470046469,34.09,80582.05,0.0,-0.86572,0.0001,13.50115]
[1778470046469,34.09,80575.46,0.0,-0.86639,0.0001,13.45412]
[1778470046873,34.09,80570.58,0.0,-0.86688,0.0001,13.4192]
[1778470049718,34.1,80569.79,0.0,-0.86695,0.0001,13.41388]
[1778470049763,34.1,80569.79,0.0,-0.86695,0.0001,13.41388]
[1778470049814,34.1,80569.79,0.0,-0.86695,0.0001,13.41388]
[1778470049894,34.1,80569.7,0.0,-0.86696,0.0001,13.41342]
[1778470051909,34.1,80562.58,0.0,-0.86771,0.0001,13.3579]
[1778470052916,34.1,80558.03,0.0,-0.86816,0.0001,13.32555]
[1778470056944,34.1,80562.78,0.0,-0.86767,0.0001,13.36083]
[1778470058838,34.1,80563.0,0.0,-0.86764,0.0001,13.36267]
[1778470058884,34.1,80563.0,0.0,-0.86764,0.0001,13.36267]
[1778470059065,34.1,80563.0,0.0,-0.86764,0.0001,13.36267]
[1778470059164,34.1,80565.36,0.0,-0.8674,0.0001,13.37987]
[1778470059965,34.1,80570.9,0.0,-0.86684,0.0001,13.41986]
[1778470065191,34.1,80570.31,0.0,-0.86689,0.0001,13.41632]
[1778470065263,34.1,80570.31,0.0,-0.86689,0.0001,13.41632]
[1778470065310,34.1,80570.31,0.0,-0.86689,0.0001,13.41632]
[1778470065410,34.1,80569.47,0.0,-0.86697,0.0001,13.41047]
[1778470071088,34.11,80571.26,0.0,-0.86677,0.0001,13.42436]
[1778470074868,34.11,80570.82,0.0,-0.86681,0.0001,13.42164]
[1778470074909,34.11,80570.82,0.0,-0.86681,0.0001,13.42164]
[1778470075074,34.11,80570.82,0.0,-0.86681,0.0001,13.42164]
[1778470075450,34.11,80570.32,0.0,-0.86686,0.0001,13.41819]
[1778470081158,34.11,80569.96,0.0,-0.86689,0.0001,13.41646]
[1778470086193,34.11,80572.03,0.0,-0.86667,0.0001,13.43197]
[1778470088210,34.11,80575.77,0.0,-0.86629,0.0001,13.45901]
[1778470089545,34.11,80575.77,0.0,-0.86629,0.0001,13.45901]
[1778470089561,34.11,80575.77,0.0,-0.86629,0.0001,13.45901]
[1778470089553,34.11,80575.6,0.0,-0.8663,0.0001,13.45786]
[1778470089759,34.11,80575.6,0.0,-0.8663,0.0001,13.45786]
[1778470090632,34.11,80573.35,0.0,-0.86653,0.0001,13.44179]
[1778470090810,34.11,80573.35,0.0,-0.86653,0.0001,13.44179]
[1778470091231,34.11,80574.42,0.0,-0.86642,0.0001,13.44957]
[1778470095259,34.11,80580.62,0.0,-0.86578,0.0001,13.49444]
[1778470096904,34.11,80581.36,0.0,-0.86571,0.0001,13.49978]
[1778470096984,34.11,80581.36,0.0,-0.86571,0.0001,13.49978]
[1778470097063,34.11,80581.36,0.0,-0.86571,0.0001,13.49978]
[1778470097273,34.11,80583.18,0.0,-0.86552,0.0001,13.51288]
[1778470100294,34.11,80594.29,0.0,-0.86439,0.0001,13.59304]
[1778470101301,34.11,80595.37,0.0,-0.86427,0.0001,13.60095]
[1778470103514,34.11,80593.37,0.0,-0.86448,0.0001,13.58671]
[1778470103562,34.11,80593.37,0.0,-0.86448,0.0001,13.58671]
[1778470103818,34.11,80592.94,0.0,-0.86452,0.0001,13.58378]
[1778470104322,34.11,80590.77,0.0,-0.86474,0.0001,13.56834]
[1778470105329,34.11,80583.85,0.0,-0.86544,0.0001,13.51879]
[1778470106336,34.11,80580.18,0.0,-0.86581,0.0001,13.49269]
[1778470108846,34.11,80579.06,0.0,-0.86592,0.0001,13.48466]
[1778470108859,34.11,80579.06,0.0,-0.86592,0.0001,13.48466]
[1778470108939,34.11,80579.06,0.0,-0.86592,0.0001,13.48466]
[1778470109357,34.11,80583.89,0.0,-0.86543,0.0001,13.51937]
[1778470111371,34.11,80577.26,0.0,-0.86614,0.0001,13.46742]
[1778470113385,34.11,80581.16,0.0,-0.86574,0.0001,13.49546]
[1778470114240,34.11,80581.16,0.0,-0.86574,0.0001,13.49546]
[1778470114292,34.11,80581.16,0.0,-0.86574,0.0001,13.49546]
[1778470114311,34.11,80581.16,0.0,-0.86574,0.0001,13.49546]
[1778470114392,34.11,80581.81,0.0,-0.86567,0.0001,13.50012]
[1778470115399,34.11,80585.98,0.0,-0.86525,0.0001,13.53006]
[1778470121441,34.11,80589.92,0.0,-0.86485,0.0001,13.55798]
[1778470123455,34.11,80585.52,0.0,-0.86531,0.0001,13.52618]
[1778470124569,34.11,80585.52,0.0,-0.86531,0.0001,13.52618]
[1778470124621,34.11,80585.52,0.0,-0.86531,0.0001,13.52618]
[1778470124813,34.11,80587.94,0.0,-0.86506,0.0001,13.54351]
[1778470125471,34.11,80587.92,0.0,-0.86506,0.0001,13.54329]
[1778470130358,34.11,80589.86,0.0,-0.86487,0.0001,13.55717]
[1778470130418,34.11,80589.86,0.0,-0.86487,0.0001,13.55717]
[1778470130561,34.11,80589.86,0.0,-0.86487,0.0001,13.55717]
[1778470130506,34.11,80589.64,0.0,-0.86489,0.0001,13.55578]
[1778470131513,34.11,80583.31,0.0,-0.86553,0.0001,13.51047]
[1778470136549,34.11,80583.2,0.0,-0.86554,0.0001,13.5095]
[1778470137556,34.11,80573.85,0.0,-0.86649,0.0001,13.44234]
[1778470137789,34.11,80573.85,0.0,-0.86649,0.0001,13.44234]
[1778470137810,34.11,80573.85,0.0,-0.86649,0.0001,13.44234]
[1778470137853,34.11,80573.85,0.0,-0.86649,0.0001,13.44234]
[1778470138572,34.11,80573.93,0.0,-0.86648,0.0001,13.44289]
[1778470138872,34.11,80573.93,0.0,-0.86648,0.0001,13.44289]
[1778470138970,34.11,80573.93,0.0,-0.86648,0.0001,13.44289]
[1778470139577,34.11,80572.84,0.0,-0.86659,0.0001,13.43513]
[1778470144612,34.11,80576.1,0.0,-0.86626,0.0001,13.45882]
[1778470146195,34.11,80577.03,0.0,-0.86616,0.0001,13.46554]
[1778470146239,34.11,80577.03,0.0,-0.86616,0.0001,13.46554]
[1778470146311,34.11,80577.03,0.0,-0.86616,0.0001,13.46554]
[1778470146626,34.11,80577.49,0.0,-0.86612,0.0001,13.46887]
[1778470149578,34.11,80578.27,0.0,-0.86604,0.0001,13.4745]
[1778470149647,34.11,80580.63,0.0,-0.8658,0.0001,13.49146]
[1778470149811,34.11,80580.63,0.0,-0.8658,0.0001,13.49146]
[1778470155186,34.11,80581.11,0.0,-0.86575,0.0001,13.49488]
[1778470155242,34.11,80581.11,0.0,-0.86575,0.0001,13.49488]
[1778470156196,34.11,80583.24,0.0,-0.86553,0.0001,13.51016]
[1778470156243,34.11,80583.24,0.0,-0.86553,0.0001,13.51016]
[1778470156343,34.11,80581.42,0.0,-0.86572,0.0001,13.49705]
[1778470156696,34.11,80586.4,0.0,-0.86521,0.0001,13.53284]
[1778470159020,34.11,80586.61,0.0,-0.86519,0.0001,13.53433]
[1778470159067,34.11,80586.61,0.0,-0.86519,0.0001,13.53433]
[1778470159095,34.11,80586.61,0.0,-0.86519,0.0001,13.53433]
[1778470159435,34.11,80586.61,0.0,-0.86519,0.0001,13.53433]
[1778470159443,34.11,80587.78,0.0,-0.86507,0.0001,13.54262]
[1778470162684,34.11,80588.52,0.0,-0.865,0.0001,13.54779]
[1778470162691,34.11,80588.52,0.0,-0.865,0.0001,13.54779]
[1778470162816,34.11,80588.52,0.0,-0.865,0.0001,13.54779]
[1778470162912,34.11,80592.87,0.0,-0.86456,0.0001,13.57892]
[1778470165187,34.11,80594.94,0.0,-0.86435,0.0001,13.59381]
[1778470165233,34.11,80594.94,0.0,-0.86435,0.0001,13.59381]
[1778470165317,34.11,80594.94,0.0,-0.86435,0.0001,13.59381]
[1778470171125,34.11,80598.62,0.0,-0.86396,0.0001,13.62097]
[1778470171178,34.11,80598.62,0.0,-0.86396,0.0001,13.62097]
[1778470171312,34.11,80598.62,0.0,-0.86396,0.0001,13.62097]
[1778470171411,34.11,80597.19,0.0,-0.86414,0.0001,13.60596]
[1778470173367,34.12,80598.03,0.0,-0.86405,0.0001,13.61214]
[1778470173396,34.12,80598.03,0.0,-0.86405,0.0001,13.61214]
[1778470173570,34.12,80598.03,0.0,-0.86405,0.0001,13.61214]
[1778470176724,34.12,80596.56,0.0,-0.8642,0.0001,13.60209]
[1778470176767,34.12,80596.56,0.0,-0.8642,0.0001,13.60209]
[1778470176809,34.12,80596.56,0.0,-0.8642,0.0001,13.60209]
[1778470176836,34.12,80597.04,0.0,-0.86415,0.0001,13.60569]
[1778470177855,34.12,80597.04,0.0,-0.86415,0.0001,13.60569]
[1778470177907,34.12,80597.04,0.0,-0.86415,0.0001,13.60569]
[1778470178060,34.12,80597.04,0.0,-0.86415,0.0001,13.60569]
[1778470183885,34.12,80596.41,0.0,-0.8642,0.0001,13.60208]
[1778470187455,34.12,80596.2,0.0,-0.86421,0.0001,13.60087]
[1778470187506,34.12,80596.2,0.0,-0.86421,0.0001,13.60087]
[1778470187560,34.12,80596.2,0.0,-0.86421,0.0001,13.60087]
[1778470187661,34.12,80595.81,0.0,-0.86425,0.0001,13.59821]
[1778470189478,34.12,80595.28,0.0,-0.8643,0.0001,13.59455]
[1778470189526,34.12,80595.28,0.0,-0.8643,0.0001,13.59455]
[1778470189563,34.12,80595.28,0.0,-0.8643,0.0001,13.59455]
[1778470192441,34.12,80596.13,0.0,-0.86421,0.0001,13.60112]
[1778470192486,34.12,80596.13,0.0,-0.86421,0.0001,13.60112]
[1778470192557,34.12,80596.13,0.0,-0.86421,0.0001,13.60112]
[1778470192641,34.12,80591.79,0.0,-0.86465,0.0001,13.57006]
[1778470192948,34.12,80586.45,0.0,-0.86519,0.0001,13.53186]
[1778470194570,34.12,80586.45,0.0,-0.86519,0.0001,13.53186]
[1778470194632,34.12,80586.45,0.0,-0.86519,0.0001,13.53186]
[1778470194813,34.12,80585.83,0.0,-0.86525,0.0001,13.52765]
[1778470199231,34.12,80585.78,0.0,-0.86524,0.0001,13.52826]
[1778470199282,34.12,80585.78,0.0,-0.86524,0.0001,13.52826]
[1778470199314,34.12,80585.78,0.0,-0.86524,0.0001,13.52826]
[1778470199317,34.12,80586.49,0.0,-0.86517,0.0001,13.53361]
[1778470200567,34.12,80586.49,0.0,-0.86517,0.0001,13.53361]
[1778470200571,34.12,80586.49,0.0,-0.86517,0.0001,13.53361]
[1778470200810,34.12,80586.49,0.0,-0.86517,0.0001,13.53384]
[1778470205038,34.13,80586.27,0.0,-0.86517,0.0001,13.53321]
[1778470205062,34.13,80586.27,0.0,-0.86517,0.0001,13.53321]
[1778470205162,34.13,80586.27,0.0,-0.86517,0.0001,13.53321]
[1778470207284,34.13,80586.89,0.0,-0.8651,0.0001,13.53811]
[1778470207353,34.13,80586.89,0.0,-0.8651,0.0001,13.53811]
[1778470208053,34.13,80577.09,0.0,-0.8661,0.0001,13.46787]
[1778470208786,34.13,80577.09,0.0,-0.8661,0.0001,13.46787]
[1778470208792,34.13,80577.09,0.0,-0.8661,0.0001,13.46787]
[1778470208808,34.13,80577.09,0.0,-0.8661,0.0001,13.46787]
[1778470209060,34.13,80572.17,0.0,-0.8666,0.0001,13.4326]
[1778470211074,34.13,80567.01,0.0,-0.86712,0.0001,13.39574]
[1778470213222,34.13,80567.72,0.0,-0.86704,0.0001,13.40096]
[1778470213271,34.13,80567.72,0.0,-0.86704,0.0001,13.40096]
[1778470213313,34.13,80567.72,0.0,-0.86704,0.0001,13.40096]
[1778470215102,34.13,80561.07,0.0,-0.86771,0.0001,13.35367]
[1778470215935,34.13,80561.07,0.0,-0.86771,0.0001,13.35367]
[1778470215986,34.13,80561.07,0.0,-0.86771,0.0001,13.35367]
[1778470216059,34.13,80561.07,0.0,-0.86771,0.0001,13.35367]
[1778470216109,34.13,80558.37,0.0,-0.86798,0.0001,13.33452]
[1778470219574,34.13,80560.67,0.0,-0.86774,0.0001,13.35139]
[1778470219623,34.13,80560.67,0.0,-0.86774,0.0001,13.35139]
[1778470219812,34.13,80560.5,0.0,-0.86775,0.0001,13.35035]
[1778470223158,34.13,80567.81,0.0,-0.86701,0.0001,13.40348]
[1778470224165,34.13,80572.75,0.0,-0.86651,0.0001,13.43902]
[1778470227823,34.13,80572.53,0.0,-0.86653,0.0001,13.43763]
[1778470227864,34.13,80572.53,0.0,-0.86653,0.0001,13.43763]
[1778470228061,34.13,80572.53,0.0,-0.86653,0.0001,13.43763]
[1778470228523,34.13,80572.53,0.0,-0.86653,0.0001,13.43763]
[1778470228559,34.13,80572.53,0.0,-0.86653,0.0001,13.43763]
[1778470228730,34.13,80573.32,0.0,-0.86644,0.0001,13.44337]
[1778470230146,34.13,80573.68,0.0,-0.86641,0.0001,13.44601]
[1778470231214,34.13,80581.76,0.0,-0.86562,0.0001,13.4993]
[1778470234235,34.13,80585.34,0.0,-0.86525,0.0001,13.5258]
[1778470235192,34.13,80585.34,0.0,-0.86525,0.0001,13.5258]
[1778470235242,34.13,80585.34,0.0,-0.86525,0.0001,13.5258]
[1778470235314,34.13,80585.34,0.0,-0.86525,0.0001,13.5258]
[1778470237259,34.14,80591.16,0.0,-0.86465,0.0001,13.56804]
[1778470239273,34.14,80595.24,0.0,-0.86423,0.0001,13.59771]
[1778470239979,34.14,80595.24,0.0,-0.86423,0.0001,13.59771]
[1778470240027,34.14,80595.24,0.0,-0.86423,0.0001,13.59771]
[1778470240063,34.14,80595.24,0.0,-0.86423,0.0001,13.59771]
[1778470244716,34.14,80596.62,0.0,-0.86408,0.0001,13.60817]
[1778470244762,34.14,80594.32,0.0,-0.86431,0.0001,13.59176]
[1778470244811,34.14,80594.32,0.0,-0.86431,0.0001,13.59176]
[1778470245315,34.14,80591.16,0.0,-0.86463,0.0001,13.5692]
[1778470248808,34.14,80592.81,0.0,-0.86446,0.0001,13.5816]
[1778470248851,34.14,80592.81,0.0,-0.86446,0.0001,13.5816]
[1778470249060,34.14,80592.81,0.0,-0.86446,0.0001,13.5816]
[1778470254378,34.14,80595.35,0.0,-0.86418,0.0001,13.60074]
[1778470256392,34.14,80598.54,0.0,-0.86385,0.0001,13.62396]
[1778470258406,34.14,80610.06,0.0,-0.86266,0.0001,13.70707]
[1778470259413,34.14,80610.2,0.0,-0.86265,0.0001,13.70808]
[1778470260133,34.14,80610.2,0.0,-0.86265,0.0001,13.70808]
[1778470260183,34.14,80610.2,0.0,-0.86265,0.0001,13.70808]
[1778470260312,34.14,80610.2,0.0,-0.86265,0.0001,13.70808]
[1778470265455,34.14,80611.53,0.0,-0.86251,0.0001,13.71778]
[1778470266187,34.14,80611.53,0.0,-0.86251,0.0001,13.71778]
[1778470266462,34.14,80617.34,0.0,-0.86191,0.0001,13.75964]
[1778470267308,34.14,80617.34,0.0,-0.86191,0.0001,13.75964]
[1778470267576,34.14,80618.86,0.0,-0.86175,0.0001,13.77056]
[1778470270490,34.14,80624.78,0.0,-0.86114,0.0001,13.81308]
[1778470273511,34.14,80609.68,0.0,-0.86271,0.0001,13.70403]
[1778470274518,34.14,80596.13,0.0,-0.8641,0.0001,13.60661]
[1778470275526,34.14,80589.91,0.0,-0.86473,0.0001,13.56209]
[1778470280184,34.14,80588.75,0.0,-0.86484,0.0001,13.55473]
[1778470280221,34.14,80588.75,0.0,-0.86484,0.0001,13.55473]
[1778470280310,34.14,80588.75,0.0,-0.86484,0.0001,13.55473]
[1778470281567,34.14,80595.3,0.0,-0.86417,0.0001,13.60171]
[1778470282574,34.14,80602.68,0.0,-0.86341,0.0001,13.65468]
[1778470284590,34.14,80598.51,0.0,-0.86384,0.0001,13.62488]
[1778470286325,34.14,80598.72,0.0,-0.86381,0.0001,13.62654]
[1778470286386,34.14,80598.72,0.0,-0.86381,0.0001,13.62654]
[1778470286559,34.14,80598.72,0.0,-0.86381,0.0001,13.62654]
[1778470286605,34.14,80596.27,0.0,-0.86406,0.0001,13.60907]
[1778470291640,34.15,80596.33,0.0,-0.86408,0.0001,13.60546]
[1778470296675,34.15,80597.48,0.0,-0.86396,0.0001,13.6145]
[1778470299311,34.15,80595.43,0.0,-0.86416,0.0001,13.60004]
[1778470299696,34.15,80597.12,0.0,-0.86399,0.0001,13.61234]
[1778470300310,34.15,80597.12,0.0,-0.86399,0.0001,13.61234]
[1778470300359,34.15,80597.12,0.0,-0.86399,0.0001,13.61234]
[1778470300565,34.15,80597.12,0.0,-0.86399,0.0001,13.61234]
[1778470301710,34.15,80601.12,0.0,-0.86357,0.0001,13.64138]
[1778470302717,34.15,80603.84,0.0,-0.86329,0.0001,13.66106]
[1778470307304,34.15,80602.51,0.0,-0.86342,0.0001,13.6518]
[1778470307307,34.15,80602.51,0.0,-0.86342,0.0001,13.6518]
[1778470307558,34.15,80602.51,0.0,-0.86342,0.0001,13.6518]
[1778470308760,34.15,80606.29,0.0,-0.86303,0.0001,13.67914]
[1778470311653,34.15,80606.97,0.0,-0.86296,0.0001,13.68415]
[1778470312788,34.15,80610.57,0.0,-0.86259,0.0001,13.71014]
[1778470313315,34.15,80610.57,0.0,-0.86259,0.0001,13.71014]
[1778470313795,34.15,80610.89,0.0,-0.86255,0.0001,13.71247]
[1778470314171,34.15,80610.89,0.0,-0.86255,0.0001,13.71247]
[1778470314217,34.15,80610.89,0.0,-0.86255,0.0001,13.71247]
[1778470314312,34.15,80610.89,0.0,-0.86255,0.0001,13.71247]
[1778470319839,34.15,80612.13,0.0,-0.86243,0.0001,13.72145]
[1778470322764,34.15,80613.31,0.0,-0.8623,0.0001,13.72996]
[1778470322808,34.15,80613.31,0.0,-0.8623,0.0001,13.72996]
[1778470323066,34.15,80612.58,0.0,-0.86238,0.0001,13.72471]
[1778470328902,34.15,80612.37,0.0,-0.8624,0.0001,13.72332]
[1778470329909,34.15,80608.02,0.0,-0.86285,0.0001,13.69208]
[1778470331907,34.15,80610.05,0.0,-0.86264,0.0001,13.70668]
[1778470331953,34.15,80610.05,0.0,-0.86264,0.0001,13.70668]
[1778470332059,34.15,80610.05,0.0,-0.86264,0.0001,13.70668]
[1778470332160,34.15,80613.52,0.0,-0.86228,0.0001,13.73181]
[1778470333938,34.15,80610.71,0.0,-0.86257,0.0001,13.71164]
[1778470338973,34.15,80611.41,0.0,-0.86249,0.0001,13.71697]
[1778470342610,34.15,80611.6,0.0,-0.86247,0.0001,13.71846]
[1778470342671,34.15,80611.6,0.0,-0.86247,0.0001,13.71846]
[1778470342810,34.15,80611.6,0.0,-0.86247,0.0001,13.71846]
[1778470346024,34.15,80616.49,0.0,-0.86196,0.0001,13.754]
[1778470347031,34.15,80612.74,0.0,-0.86235,0.0001,13.72702]
[1778470347967,34.15,80612.74,0.0,-0.86235,0.0001,13.72702]
[1778470348019,34.15,80612.74,0.0,-0.86235,0.0001,13.72702]
[1778470348070,34.15,80612.74,0.0,-0.86235,0.0001,13.72702]
[1778470353073,34.15,80607.7,0.0,-0.8629,0.0001,13.68637]
[1778470354769,34.15,80607.7,0.0,-0.8629,0.0001,13.68637]
[1778470354795,34.15,80607.7,0.0,-0.8629,0.0001,13.68637]
[1778470354810,34.15,80607.7,0.0,-0.8629,0.0001,13.68637]
[1778470354775,34.15,80605.07,0.0,-0.86317,0.0001,13.66757]
[1778470360138,34.16,80604.04,0.0,-0.86326,0.0001,13.66071]
[1778470360189,34.16,80604.04,0.0,-0.86326,0.0001,13.66071]
[1778470360310,34.16,80604.04,0.0,-0.86326,0.0001,13.66071]
[1778470366341,34.16,80602.46,0.0,-0.86341,0.0001,13.65037]
[1778470366394,34.16,80602.46,0.0,-0.86341,0.0001,13.65037]
[1778470366559,34.16,80602.46,0.0,-0.86341,0.0001,13.65037]
[1778470367293,34.16,80602.21,0.0,-0.86344,0.0001,13.64872]
[1778470367318,34.16,80602.21,0.0,-0.86344,0.0001,13.64872]
[1778470368180,34.16,80606.91,0.0,-0.86295,0.0001,13.68278]
[1778470373215,34.16,80608.26,0.0,-0.8628,0.0001,13.69298]
[1778470374146,34.16,80608.26,0.0,-0.8628,0.0001,13.69298]
[1778470374240,34.16,80608.26,0.0,-0.8628,0.0001,13.69298]
[1778470374312,34.16,80608.26,0.0,-0.8628,0.0001,13.69298]
[1778470377243,34.16,80612.73,0.0,-0.86234,0.0001,13.72544]
[1778470378250,34.16,80619.07,0.0,-0.86168,0.0001,13.77111]
[1778470378934,34.16,80619.07,0.0,-0.86168,0.0001,13.77111]
[1778470379061,34.16,80619.07,0.0,-0.86168,0.0001,13.77111]
[1778470381273,34.16,80634.78,0.0,-0.86005,0.0001,13.8842]
[1778470382280,34.16,80635.7,0.0,-0.85995,0.0001,13.89066]
[1778470382947,34.16,80635.7,0.0,-0.85995,0.0001,13.89066]
[1778470382999,34.16,80635.7,0.0,-0.85995,0.0001,13.89066]
[1778470383060,34.16,80635.7,0.0,-0.85995,0.0001,13.89066]
[1778470387314,34.16,80629.8,0.0,-0.86058,0.0001,13.84726]
[1778470388953,34.16,80629.92,0.0,-0.86057,0.0001,13.84801]
[1778470389005,34.16,80629.92,0.0,-0.86057,0.0001,13.84801]
[1778470389059,34.16,80629.92,0.0,-0.86057,0.0001,13.84801]
[1778470392349,34.16,80632.54,0.0,-0.86031,0.0001,13.86644]
[1778470395751,34.16,80634.44,0.0,-0.86011,0.0001,13.88]
[1778470395803,34.16,80634.44,0.0,-0.86011,0.0001,13.88]
[1778470395808,34.16,80634.44,0.0,-0.86011,0.0001,13.88]
[1778470396380,34.16,80639.95,0.0,-0.85954,0.0001,13.91927]
[1778470397688,34.16,80644.58,0.0,-0.85905,0.0001,13.95275]
[1778470401413,34.16,80647.83,0.0,-0.85871,0.00011,13.97623]
[1778470403271,34.16,80648.16,0.0,-0.85868,0.00011,13.97859]
[1778470403307,34.16,80648.16,0.0,-0.85868,0.00011,13.97859]
[1778470407435,34.16,80648.89,0.0,-0.8586,0.00011,13.98378]
[1778470408561,34.16,80650.05,0.0,-0.85848,0.00011,13.99214]
[1778470413497,34.15,80645.83,0.0,-0.85897,0.0001,13.95671]
[1778470414188,34.15,80645.83,0.0,-0.85897,0.0001,13.95671]
[1778470414240,34.15,80645.83,0.0,-0.85897,0.0001,13.95671]
[1778470414308,34.15,80645.83,0.0,-0.85897,0.0001,13.95671]
[1778470418473,34.16,80646.49,0.0,-0.8589,0.00011,13.96157]
[1778470418479,34.16,80646.49,0.0,-0.8589,0.00011,13.96157]
[1778470420563,34.15,80649.62,0.0,-0.85857,0.00011,13.98393]
[1778470422560,34.15,80634.86,0.0,-0.86013,0.0001,13.87662]
[1778470423238,34.15,80634.86,0.0,-0.86013,0.0001,13.87662]
[1778470423567,34.15,80630.04,0.0,-0.86063,0.0001,13.84174]
[1778470428602,34.15,80602.12,0.0,-0.86353,0.0001,13.64033]
[1778470429609,34.15,80588.52,0.0,-0.86492,0.0001,13.54281]
[1778470430876,34.15,80583.6,0.0,-0.86541,0.0001,13.50782]
[1778470431623,34.15,80571.28,0.0,-0.86666,0.0001,13.41955]
[1778470432066,34.15,80571.28,0.0,-0.86666,0.0001,13.41955]
[1778470432630,34.15,80570.92,0.0,-0.86669,0.0001,13.41719]
[1778470434644,34.15,80576.55,0.0,-0.86612,0.0001,13.45798]
[1778470436173,34.15,80574.88,0.0,-0.86628,0.0001,13.44615]
[1778470436225,34.15,80574.88,0.0,-0.86628,0.0001,13.44615]
[1778470438570,34.16,80577.21,0.0,-0.86604,0.0001,13.46316]
[1778470438802,34.16,80580.44,0.0,-0.86571,0.0001,13.48647]
[1778470439685,34.16,80585.32,0.0,-0.86522,0.0001,13.52159]
[1778470440559,34.16,80585.32,0.0,-0.86522,0.0001,13.52159]
[1778470440689,34.16,80587.96,0.0,-0.86495,0.0001,13.5406]
[1778470441697,34.16,80584.86,0.0,-0.86526,0.0001,13.51837]
[1778470443713,34.16,80581.71,0.0,-0.86558,0.0001,13.49587]
[1778470444720,34.16,80575.83,0.0,-0.86618,0.0001,13.45377]
[1778470449755,34.16,80577.33,0.0,-0.86602,0.0001,13.46513]
[1778470451769,34.16,80584.45,0.0,-0.86529,0.0001,13.51639]
[1778470454798,34.16,80580.07,0.0,-0.86573,0.0001,13.48505]
[1778470459833,34.16,80582.27,0.0,-0.8655,0.0001,13.50118]
[1778470462854,34.16,80585.83,0.0,-0.86514,0.0001,13.52684]
[1778470465875,34.16,80592.59,0.0,-0.86445,0.0001,13.57566]
[1778470469903,34.16,80583.1,0.0,-0.8654,0.0001,13.50837]
[1778470471917,34.16,80584.62,0.0,-0.86529,0.0001,13.51445]
[1778470476952,34.16,80584.91,0.0,-0.86526,0.0001,13.51666]
[1778470481987,34.16,80586.22,0.0,-0.86512,0.0001,13.5262]
[1778470487026,34.16,80585.98,0.0,-0.86514,0.0001,13.52458]
[1778470489039,34.16,80582.93,0.0,-0.86545,0.0001,13.50273]
[1778470491053,34.16,80580.3,0.0,-0.86572,0.0001,13.48397]
[1778470493073,34.16,80576.42,0.0,-0.86611,0.0001,13.45629]
[1778470494076,34.16,80554.04,0.0,-0.86837,0.0001,13.29611]
[1778470496090,34.16,80549.71,0.0,-0.86879,0.0001,13.26595]
[1778470498104,34.17,80546.98,0.0,-0.86905,0.0001,13.24721]
[1778470499115,34.17,80543.09,0.0,-0.86943,0.0001,13.21982]
[1778470504168,34.19,80550.39,0.0,-0.86856,0.0001,13.28199]
[1778470505175,34.19,80557.08,0.0,-0.86788,0.0001,13.33017]
[1778470510210,34.19,80554.13,0.0,-0.86816,0.0001,13.3106]
[1778470515245,34.19,80553.99,0.0,-0.86815,0.0001,13.31131]
[1778470518266,34.2,80558.4,0.0,-0.86769,0.0001,13.34389]
[1778470519273,34.2,80562.15,0.0,-0.86731,0.0001,13.37102]
[1778470524311,34.2,80575.5,0.0,-0.86594,0.0001,13.46798]
[1778470525318,34.2,80578.21,0.0,-0.86566,0.0001,13.48755]
[1778470530353,34.2,80579.97,0.0,-0.86547,0.0001,13.50076]
[1778470532367,34.2,80574.0,0.0,-0.86612,0.0001,13.45339]
[1778470534381,34.2,80569.75,0.0,-0.86654,0.0001,13.42333]
[1778470539416,34.2,80571.34,0.0,-0.86636,0.0001,13.4358]
[1778470544451,34.21,80570.4,0.0,-0.86644,0.0001,13.43006]
[1778470549486,34.21,80572.5,0.0,-0.86622,0.0001,13.44607]
[1778470551500,34.21,80564.23,0.0,-0.86705,0.0001,13.38722]
[1778470556535,34.21,80564.14,0.0,-0.86704,0.0001,13.38779]
[1778470560563,34.21,80557.2,0.0,-0.86772,0.0001,13.33907]
[1778470562577,34.21,80556.56,0.0,-0.86778,0.0001,13.3351]
[1778470567612,34.22,80564.25,0.0,-0.86699,0.0001,13.39152]
[1778470572647,34.22,80560.22,0.0,-0.86738,0.0001,13.36378]
[1778470574661,34.22,80555.96,0.0,-0.8678,0.0001,13.33385]
[1778470575668,34.22,80549.1,0.0,-0.86848,0.0001,13.28515]
[1778470576675,34.22,80546.67,0.0,-0.86872,0.0001,13.26818]
[1778470577682,34.22,80550.77,0.0,-0.8683,0.0001,13.29785]
[1778470582717,34.23,80550.92,0.0,-0.86826,0.0001,13.30075]
[1778470584731,34.23,80545.06,0.0,-0.86884,0.0001,13.25965]
[1778470587752,34.23,80540.66,0.0,-0.86926,0.0001,13.22953]
[1778470592787,34.24,80538.71,0.0,-0.86946,0.0001,13.21314]
[1778470595813,34.24,80530.6,0.0,-0.87024,0.0001,13.1568]
[1778470596817,34.25,80521.46,0.0,-0.87107,0.0001,13.09722]
[1778470597821,34.25,80521.46,0.0,-0.87107,0.0001,13.09722]
[1778470597824,34.26,80518.04,0.0,-0.87132,0.0001,13.07911]
[1778470598831,34.27,80515.55,0.0,-0.87147,0.0001,13.06784]
[1778470599838,34.29,80519.38,0.0,-0.871,0.0001,13.10151]
[1778470600845,34.3,80528.35,0.0,-0.87003,0.0001,13.17119]
[1778470601852,34.3,80530.67,0.0,-0.86979,0.0001,13.18818]
[1778470604873,34.3,80522.85,0.0,-0.87055,0.0001,13.13401]
[1778470605880,34.3,80519.3,0.0,-0.87089,0.0001,13.10933]
[1778470607896,34.33,80525.45,0.0,-0.87012,0.0001,13.16418]
[1778470612930,34.33,80526.35,0.0,-0.87,0.0001,13.17294]
[1778470614944,34.33,80519.38,0.0,-0.87068,0.0001,13.12438]
[1778470615960,34.33,80511.72,0.0,-0.87142,0.0001,13.07056]
[1778470618981,34.36,80516.96,0.0,-0.87074,0.0001,13.11971]
[1778470619988,34.36,80519.72,0.0,-0.87046,0.0001,13.1398]
[1778470620995,34.36,80524.66,0.0,-0.86996,0.0001,13.17534]
[1778470622002,34.36,80531.17,0.0,-0.86931,0.0001,13.222]
[1778470624026,34.36,80527.81,0.0,-0.86964,0.0001,13.19884]
[1778470625093,34.36,80527.81,0.0,-0.86964,0.0001,13.19884]
[1778470625134,34.36,80527.81,0.0,-0.86964,0.0001,13.19884]
[1778470625187,34.36,80521.23,0.0,-0.87028,0.0001,13.15253]
[1778470626036,34.36,80516.57,0.0,-0.87073,0.0001,13.11994]
[1778470629048,34.37,80517.46,0.0,-0.87063,0.0001,13.12727]
[1778470634098,34.37,80518.87,0.0,-0.87045,0.0001,13.14024]
[1778470639134,34.38,80524.03,0.0,-0.86991,0.0001,13.17917]
[1778470642174,34.38,80524.19,0.0,-0.86988,0.0001,13.18117]
[1778470642223,34.38,80524.19,0.0,-0.86988,0.0001,13.18117]
[1778470642317,34.38,80523.05,0.0,-0.86999,0.0001,13.17348]
[1778470643162,34.38,80518.39,0.0,-0.87044,0.0001,13.14084]
[1778470648199,34.38,80519.39,0.0,-0.87031,0.0001,13.15019]
[1778470651719,34.39,80518.3,0.0,-0.87044,0.0001,13.13899]
[1778470651798,34.39,80518.3,0.0,-0.87044,0.0001,13.13899]
[1778470651809,34.39,80518.3,0.0,-0.87044,0.0001,13.13899]
[1778470652226,34.39,80518.4,0.0,-0.87042,0.0001,13.14015]
[1778470653085,34.39,80518.4,0.0,-0.87042,0.0001,13.14015]
[1778470653233,34.39,80521.7,0.0,-0.87009,0.0001,13.16399]
[1778470653315,34.39,80521.7,0.0,-0.87009,0.0001,13.16399]
[1778470655247,34.39,80516.23,0.0,-0.87062,0.0001,13.12606]
[1778470658004,34.39,80514.01,0.0,-0.87083,0.0001,13.11073]
[1778470658057,34.39,80514.01,0.0,-0.87083,0.0001,13.11073]
[1778470658106,34.39,80514.06,0.0,-0.87081,0.0001,13.112]
[1778470658311,34.39,80514.06,0.0,-0.87081,0.0001,13.112]
[1778470664311,34.4,80518.7,0.0,-0.87031,0.0001,13.14805]
[1778470665455,34.4,80518.7,0.0,-0.87031,0.0001,13.14805]
[1778470665560,34.4,80518.7,0.0,-0.87031,0.0001,13.14805]
[1778470665648,34.4,80518.7,0.0,-0.87031,0.0001,13.14805]
[1778470665744,34.4,80518.51,0.0,-0.87032,0.0001,13.14712]
[1778470668746,34.4,80517.0,0.0,-0.87046,0.0001,13.13726]
[1778470668810,34.4,80517.0,0.0,-0.87046,0.0001,13.13726]
[1778470668847,34.4,80516.69,0.0,-0.87048,0.0001,13.13549]
[1778470674481,34.41,80517.03,0.0,-0.87042,0.0001,13.14002]
[1778470676395,34.41,80529.04,0.0,-0.86921,0.0001,13.22642]
[1778470677402,34.41,80532.09,0.0,-0.8689,0.0001,13.24865]
[1778470678409,34.41,80541.15,0.0,-0.86799,0.0001,13.31354]
[1778470679416,34.41,80551.04,0.0,-0.867,0.0001,13.38431]
[1778470680423,34.41,80560.17,0.0,-0.86607,0.0001,13.44965]
[1778470682437,34.42,80555.12,0.0,-0.86657,0.0001,13.41426]
[1778470684451,34.42,80548.73,0.0,-0.86721,0.0001,13.3695]
[1778470688545,34.42,80549.03,0.0,-0.86716,0.0001,13.37286]
[1778470688569,34.42,80549.03,0.0,-0.86716,0.0001,13.37286]
[1778470688596,34.42,80549.03,0.0,-0.86716,0.0001,13.37286]
[1778470688637,34.42,80549.4,0.0,-0.86711,0.0001,13.37589]
[1778470689306,34.42,80549.4,0.0,-0.86711,0.0001,13.37589]
[1778470689562,34.42,80549.4,0.0,-0.86711,0.0001,13.37589]
[1778470689635,34.42,80550.31,0.0,-0.86702,0.0001,13.38277]
[1778470693068,34.42,80550.5,0.0,-0.86699,0.0001,13.38493]
[1778470694012,34.42,80558.98,0.0,-0.86612,0.0001,13.44606]
[1778470695528,34.43,80568.62,0.0,-0.86514,0.0001,13.5153]
[1778470696535,34.43,80563.02,0.0,-0.8657,0.0001,13.47565]
[1778470700563,34.43,80568.97,0.0,-0.86509,0.0001,13.51919]
[1778470701570,34.43,80573.88,0.0,-0.86459,0.0001,13.5544]
[1778470705598,34.43,80568.06,0.0,-0.86516,0.0001,13.51365]
[1778470706605,34.43,80572.0,0.0,-0.86476,0.0001,13.54196]
[1778470708619,34.43,80583.09,0.0,-0.86363,0.0001,13.62142]
[1778470712044,34.43,80585.37,0.0,-0.86343,0.0001,13.63314]
[1778470715669,34.43,80595.13,0.0,-0.86243,0.0001,13.70316]
[1778470717683,34.43,80597.56,0.0,-0.86218,0.0001,13.72052]
[1778470722718,34.43,80600.69,0.0,-0.86186,0.0001,13.74288]
[1778470727503,34.43,80600.66,0.0,-0.86186,0.0001,13.74263]
[1778470727559,34.43,80600.66,0.0,-0.86186,0.0001,13.74263]
[1778470727566,34.43,80600.66,0.0,-0.86186,0.0001,13.74263]
[1778470727753,34.43,80600.62,0.0,-0.86186,0.0001,13.74233]
[1778470728542,34.43,80600.62,0.0,-0.86186,0.0001,13.74233]
[1778470728560,34.43,80600.62,0.0,-0.86186,0.0001,13.74233]
[1778470728760,34.43,80601.27,0.0,-0.8618,0.0001,13.74696]
[1778470733795,34.43,80603.73,0.0,-0.86155,0.0001,13.76435]
[1778470734802,34.43,80607.89,0.0,-0.86112,0.0001,13.79431]
[1778470735809,34.43,80603.6,0.0,-0.86156,0.0001,13.76356]
[1778470740576,34.43,80601.01,0.0,-0.86183,0.0001,13.7449]
[1778470740627,34.43,80601.01,0.0,-0.86183,0.0001,13.7449]
[1778470740809,34.43,80601.01,0.0,-0.86183,0.0001,13.7449]
[1778470740844,34.43,80600.86,0.0,-0.86184,0.0001,13.74381]
[1778470741851,34.43,80596.64,0.0,-0.86228,0.0001,13.71364]
[1778470742858,34.43,80592.69,0.0,-0.86268,0.0001,13.68545]
[1778470747115,34.43,80593.95,0.0,-0.86255,0.0001,13.69464]
[1778470747167,34.43,80593.95,0.0,-0.86255,0.0001,13.69464]
[1778470747309,34.43,80593.95,0.0,-0.86255,0.0001,13.69464]
[1778470747268,34.43,80594.76,0.0,-0.86247,0.0001,13.70048]
[1778470752928,34.43,80599.23,0.0,-0.862,0.0001,13.73272]
[1778470756664,34.43,80600.37,0.0,-0.86188,0.0001,13.74093]
[1778470756716,34.43,80600.37,0.0,-0.86188,0.0001,13.74093]
[1778470756810,34.43,80600.37,0.0,-0.86188,0.0001,13.74093]
[1778470756956,34.43,80600.89,0.0,-0.86183,0.0001,13.74467]
[1778470759977,34.43,80607.74,0.0,-0.86112,0.0001,13.79368]
[1778470765012,34.43,80609.92,0.0,-0.8609,0.0001,13.80904]
[1778470769356,34.43,80610.77,0.0,-0.86082,0.0001,13.81488]
[1778470769406,34.43,80611.14,0.0,-0.86078,0.0001,13.81745]
[1778470769559,34.43,80611.14,0.0,-0.86078,0.0001,13.81745]
[1778470770047,34.43,80611.09,0.0,-0.86079,0.0001,13.817]
[1778470771054,34.43,80605.49,0.0,-0.86141,0.0001,13.77203]
[1778470773068,34.43,80596.12,0.0,-0.86237,0.0001,13.70505]
[1778470775082,34.43,80592.16,0.0,-0.86277,0.0001,13.67693]
[1778470776089,34.43,80587.38,0.0,-0.86326,0.0001,13.64291]
[1778470780444,34.43,80586.83,0.0,-0.86331,0.0001,13.6396]
[1778470780496,34.43,80586.83,0.0,-0.86331,0.0001,13.6396]
[1778470780558,34.43,80586.83,0.0,-0.86331,0.0001,13.6396]
[1778470781124,34.43,80587.22,0.0,-0.86327,0.0001,13.64253]
[1778470786159,34.44,80590.54,0.0,-0.86292,0.0001,13.66689]
[1778470787167,34.44,80590.54,0.0,-0.86292,0.0001,13.66689]
[1778470787219,34.44,80590.54,0.0,-0.86292,0.0001,13.66689]
[1778470787310,34.44,80590.54,0.0,-0.86292,0.0001,13.66689]
[1778470787269,34.44,80591.06,0.0,-0.86286,0.0001,13.67073]
[1778470790187,34.44,80595.84,0.0,-0.86237,0.0001,13.70522]
[1778470794915,34.44,80598.4,0.0,-0.8621,0.0001,13.72379]
[1778470794964,34.44,80598.4,0.0,-0.8621,0.0001,13.72379]
[1778470795059,34.44,80598.4,0.0,-0.8621,0.0001,13.72379]
[1778470795222,34.44,80598.79,0.0,-0.86206,0.0001,13.72664]
[1778470800257,34.44,80604.62,0.0,-0.86145,0.0001,13.76861]
[1778470803863,34.44,80607.37,0.0,-0.86117,0.0001,13.78832]
[1778470803915,34.44,80607.37,0.0,-0.86117,0.0001,13.78832]
[1778470804065,34.44,80607.37,0.0,-0.86117,0.0001,13.78832]
[1778470804286,34.44,80607.04,0.0,-0.8612,0.0001,13.78595]
[1778470807307,34.44,80603.07,0.0,-0.86161,0.0001,13.75755]
[1778470812342,34.44,80602.73,0.0,-0.86165,0.0001,13.75516]
[1778470813094,34.44,80602.73,0.0,-0.86165,0.0001,13.75516]
[1778470813148,34.44,80602.73,0.0,-0.86165,0.0001,13.75516]
[1778470813308,34.44,80602.73,0.0,-0.86165,0.0001,13.75516]
[1778470813350,34.44,80602.71,0.0,-0.86165,0.0001,13.75501]
[1778470819394,34.44,80600.13,0.0,-0.86192,0.0001,13.73659]
[1778470819945,34.44,80600.13,0.0,-0.86192,0.0001,13.73659]
[1778470819997,34.44,80600.13,0.0,-0.86192,0.0001,13.73659]
[1778470820061,34.44,80600.13,0.0,-0.86192,0.0001,13.73659]
[1778470820400,34.44,80599.92,0.0,-0.86194,0.0001,13.73509]
[1778470825436,34.44,80599.92,0.0,-0.86194,0.0001,13.73519]
[1778470830625,34.44,80601.31,0.0,-0.86179,0.0001,13.7452]
[1778470830676,34.44,80601.31,0.0,-0.86179,0.0001,13.7452]
[1778470830811,34.44,80601.31,0.0,-0.86179,0.0001,13.7452]
[1778470830906,34.44,80601.16,0.0,-0.86181,0.0001,13.74414]
[1778470833492,34.44,80608.47,0.0,-0.86109,0.0001,13.79154]
[1778470834499,34.44,80612.99,0.0,-0.86063,0.0001,13.82379]
[1778470836513,34.44,80618.12,0.0,-0.8601,0.0001,13.86027]
[1778470837520,34.44,80623.29,0.0,-0.85956,0.0001,13.89712]
[1778470839591,34.44,80626.21,0.0,-0.85926,0.0001,13.91783]
[1778470839642,34.44,80626.21,0.0,-0.85926,0.0001,13.91783]
[1778470839809,34.44,80626.21,0.0,-0.85926,0.0001,13.91783]
[1778470839893,34.44,80624.86,0.0,-0.85941,0.0001,13.90796]
[1778470842555,34.44,80628.59,0.0,-0.85903,0.0001,13.93408]
[1778470843562,34.44,80633.12,0.0,-0.85856,0.0001,13.96632]
[1778470846583,34.43,80638.75,0.0,-0.85798,0.0001,14.00585]
[1778470849512,34.43,80641.45,0.0,-0.85771,0.0001,14.02454]
[1778470849560,34.43,80641.45,0.0,-0.85771,0.0001,14.02454]
[1778470849564,34.43,80641.45,0.0,-0.85771,0.0001,14.02454]
[1778470850162,34.43,80642.09,0.0,-0.85765,0.0001,14.02879]
[1778470852832,34.43,80641.7,0.0,-0.8577,0.0001,14.0253]
[1778470853061,34.43,80641.7,0.0,-0.8577,0.0001,14.0253]
[1778470853160,34.43,80641.0,0.0,-0.85778,0.0001,14.01994]
[1778470858668,34.42,80642.55,0.0,-0.85765,0.0001,14.02889]
[1778470859675,34.42,80653.32,0.0,-0.85651,0.00011,14.10604]
[1778470860682,34.42,80660.0,0.0,-0.85584,0.00011,14.15196]
[1778470861689,34.42,80654.57,0.0,-0.85642,0.00011,14.11273]
[1778470865717,34.42,80660.8,0.0,-0.85579,0.00011,14.15551]
[1778470867219,34.42,80660.8,0.0,-0.85579,0.00011,14.15551]
[1778470867265,34.42,80660.8,0.0,-0.85579,0.00011,14.15551]
[1778470867309,34.42,80660.8,0.0,-0.85579,0.00011,14.15551]
[1778470867320,34.41,80660.39,0.0,-0.85584,0.00011,14.15202]
[1778470872766,34.41,80664.39,0.0,-0.85546,0.00011,14.17744]
[1778470875157,34.41,80665.17,0.0,-0.85539,0.00011,14.18248]
[1778470875210,34.41,80665.17,0.0,-0.85539,0.00011,14.18248]
[1778470875311,34.41,80665.17,0.0,-0.85539,0.00011,14.18248]
[1778470875396,34.41,80665.36,0.0,-0.85538,0.00011,14.18354]
[1778470880822,34.4,80663.43,0.0,-0.85561,0.00011,14.16793]
[1778470883843,34.4,80656.92,0.0,-0.85632,0.00011,14.11978]
[1778470884850,34.4,80650.5,0.0,-0.857,0.00011,14.07319]
[1778470885928,34.4,80650.5,0.0,-0.857,0.00011,14.07319]
[1778470885980,34.4,80650.5,0.0,-0.857,0.00011,14.07319]
[1778470886061,34.4,80650.5,0.0,-0.857,0.00011,14.07319]
[1778470886160,34.4,80650.57,0.0,-0.857,0.00011,14.07326]
[1778470891899,34.37,80649.89,0.0,-0.85727,0.00011,14.05291]
[1778470897341,34.35,80651.48,0.0,-0.8573,0.00011,14.05148]
[1778470897389,34.35,80651.48,0.0,-0.8573,0.00011,14.05148]
[1778470897490,34.35,80650.62,0.0,-0.85739,0.00011,14.04487]
[1778470897562,34.35,80650.62,0.0,-0.85739,0.00011,14.04487]
[1778470902976,34.34,80652.79,0.0,-0.8572,0.00011,14.05789]
[1778470905045,34.34,80655.37,0.0,-0.85694,0.00011,14.076]
[1778470905062,34.34,80655.37,0.0,-0.85694,0.00011,14.076]
[1778470905086,34.34,80655.37,0.0,-0.85694,0.00011,14.076]
[1778470905146,34.34,80658.7,0.0,-0.85659,0.00011,14.09948]
[1778470906009,34.34,80658.7,0.0,-0.85659,0.00011,14.09948]
[1778470906059,34.34,80658.7,0.0,-0.85659,0.00011,14.09948]
[1778470906068,34.34,80654.45,0.0,-0.85705,0.00011,14.06842]
[1778470911739,34.33,80651.37,0.0,-0.85741,0.00011,14.04413]
[1778470911800,34.33,80651.37,0.0,-0.85741,0.00011,14.04413]
[1778470911812,34.33,80651.37,0.0,-0.85741,0.00011,14.04413]
[1778470912045,34.33,80650.95,0.0,-0.85746,0.00011,14.0407]
[1778470917080,34.33,80652.66,0.0,-0.85731,0.00011,14.0509]
[1778470918602,34.33,80654.27,0.0,-0.85714,0.00011,14.06206]
[1778470918650,34.33,80654.27,0.0,-0.85714,0.00011,14.06206]
[1778470918809,34.33,80654.27,0.0,-0.85714,0.00011,14.06206]
[1778470919094,34.33,80653.69,0.0,-0.85721,0.00011,14.05745]
[1778470924473,34.32,80657.15,0.0,-0.85687,0.00011,14.0806]
[1778470924525,34.32,80657.15,0.0,-0.85687,0.00011,14.0806]
[1778470924562,34.32,80659.92,0.0,-0.85659,0.00011,14.10006]
[1778470925136,34.32,80659.77,0.0,-0.85661,0.00011,14.09849]
[1778470930171,34.32,80662.67,0.0,-0.85634,0.00011,14.11692]
[1778470931577,34.32,80663.72,0.0,-0.85624,0.00011,14.12398]
[1778470931629,34.32,80663.72,0.0,-0.85624,0.00011,14.12398]
[1778470931809,34.32,80663.72,0.0,-0.85624,0.00011,14.12398]
[1778470932185,34.31,80659.88,0.0,-0.85665,0.00011,14.09582]
[1778470936213,34.31,80656.1,0.0,-0.85708,0.00011,14.06671]
[1778470936738,34.31,80656.1,0.0,-0.85708,0.00011,14.06671]
[1778470936788,34.31,80656.1,0.0,-0.85708,0.00011,14.06671]
[1778470936812,34.31,80656.1,0.0,-0.85708,0.00011,14.06671]
[1778470937220,34.31,80656.6,0.0,-0.85703,0.00011,14.06987]
[1778470941248,34.31,80660.51,0.0,-0.85665,0.00011,14.09621]
[1778470943865,34.3,80661.26,0.0,-0.85658,0.00011,14.10063]
[1778470943915,34.3,80661.26,0.0,-0.85658,0.00011,14.10063]
[1778470944059,34.3,80661.26,0.0,-0.85658,0.00011,14.10063]
[1778470944269,34.3,80663.1,0.0,-0.85639,0.00011,14.11339]
[1778470948913,34.3,80665.98,0.0,-0.85611,0.00011,14.13259]
[1778470948917,34.3,80665.98,0.0,-0.85611,0.00011,14.13259]
[1778470949067,34.3,80665.98,0.0,-0.85611,0.00011,14.13259]
[1778470949304,34.3,80667.8,0.0,-0.85592,0.00011,14.14544]
[1778470954346,34.3,80667.57,0.0,-0.85601,0.00011,14.13751]
[1778470957877,34.29,80668.99,0.0,-0.85588,0.00011,14.14645]
[1778470957931,34.29,80668.99,0.0,-0.85588,0.00011,14.14645]
[1778470958058,34.29,80668.99,0.0,-0.85588,0.00011,14.14645]
[1778470958374,34.29,80669.63,0.0,-0.85582,0.00011,14.15054]
[1778470962501,34.29,80669.7,0.0,-0.85583,0.00011,14.14949]
[1778470962552,34.29,80669.7,0.0,-0.85583,0.00011,14.14949]
[1778470962560,34.29,80669.7,0.0,-0.85583,0.00011,14.14949]
[1778470962506,34.29,80665.06,0.0,-0.85633,0.00011,14.11579]
[1778470963409,34.29,80661.25,0.0,-0.85674,0.00011,14.08787]
[1778470965064,34.29,80659.93,0.0,-0.85689,0.00011,14.07792]
[1778470965423,34.29,80661.54,0.0,-0.85672,0.00011,14.08907]
[1778470968444,34.28,80664.68,0.0,-0.85641,0.00011,14.11037]
[1778470968732,34.28,80664.68,0.0,-0.85641,0.00011,14.11037]
[1778470968784,34.28,80664.68,0.0,-0.85641,0.00011,14.11037]
[1778470968808,34.28,80664.68,0.0,-0.85641,0.00011,14.11037]
[1778470969451,34.28,80664.39,0.0,-0.85645,0.00011,14.10784]
[1778470971465,34.28,80667.82,0.0,-0.8561,0.00011,14.13162]
[1778470972569,34.28,80667.82,0.0,-0.8561,0.00011,14.13162]
[1778470972472,34.28,80673.35,0.0,-0.85552,0.00011,14.17101]
[1778470972639,34.28,80673.35,0.0,-0.85552,0.00011,14.17101]
[1778470972810,34.28,80673.35,0.0,-0.85552,0.00011,14.17101]
[1778470973479,34.28,80672.06,0.0,-0.85566,0.00011,14.16146]
[1778470978514,34.28,80672.28,0.0,-0.85566,0.00011,14.16161]
[1778470983481,34.27,80671.74,0.0,-0.85573,0.00011,14.15659]
[1778470983533,34.27,80671.74,0.0,-0.85573,0.00011,14.15659]
[1778470983563,34.27,80671.74,0.0,-0.85573,0.00011,14.15659]
[1778470983549,34.27,80671.87,0.0,-0.85573,0.00011,14.15702]
[1778470984556,34.27,80671.79,0.0,-0.85574,0.00011,14.15595]
[1778470989591,34.27,80670.69,0.0,-0.85589,0.00011,14.14621]
[1778470990805,34.27,80670.72,0.0,-0.85589,0.00011,14.14593]
[1778470990857,34.27,80670.72,0.0,-0.85589,0.00011,14.14593]
[1778470991069,34.27,80670.72,0.0,-0.85589,0.00011,14.14593]
[1778470991605,34.26,80677.14,0.0,-0.85521,0.00011,14.19177]
[1778470994956,34.26,80675.14,0.0,-0.85544,0.00011,14.1763]
[1778470995633,34.26,80671.27,0.0,-0.85587,0.00011,14.14738]
[1778470999661,34.26,80674.19,0.0,-0.85558,0.00011,14.16707]
[1778471000668,34.26,80677.59,0.0,-0.85523,0.00011,14.19066]
[1778471004696,34.25,80683.66,0.0,-0.85461,0.00011,14.23271]
[1778471006710,34.25,80686.92,0.0,-0.85427,0.00011,14.2557]
[1778471012007,34.25,80688.97,0.0,-0.85407,0.00011,14.26935]
[1778471012081,34.25,80688.97,0.0,-0.85407,0.00011,14.26935]
[1778471012394,34.25,80688.97,0.0,-0.85407,0.00011,14.26935]
[1778471012460,34.25,80689.88,0.0,-0.85401,0.00011,14.27077]
[1778471012752,34.25,80685.04,0.0,-0.85454,0.00011,14.23552]
[1778471013759,34.25,80678.62,0.0,-0.85523,0.00011,14.18892]
[1778471018794,34.24,80677.48,0.0,-0.85536,0.00011,14.17982]
[1778471023809,34.24,80677.22,0.0,-0.85541,0.00011,14.17681]
[1778471025843,34.24,80672.13,0.0,-0.85597,0.00011,14.13893]
[1778471027857,34.24,80675.12,0.0,-0.85566,0.00011,14.15982]
[1778471032892,34.23,80675.24,0.0,-0.85567,0.00011,14.1589]
[1778471033899,34.23,80672.13,0.0,-0.85601,0.00011,14.13611]
[1778471038934,34.23,80671.47,0.0,-0.8561,0.00011,14.12977]
[1778471041957,34.23,80676.06,0.0,-0.85563,0.00011,14.16196]
[1778471042964,34.23,80684.02,0.0,-0.85478,0.00011,14.21909]
[1778471043972,34.23,80686.46,0.0,-0.85453,0.00011,14.2365]
[1778471047999,34.23,80692.8,0.0,-0.85385,0.00011,14.28225]
[1778471052027,34.23,80696.54,0.0,-0.85345,0.00011,14.30893]
[1778471054041,34.23,80693.04,0.0,-0.85383,0.00011,14.2834]
[1778471059078,34.23,80694.69,0.0,-0.85366,0.00011,14.29474]
[1778471064113,34.22,80695.61,0.0,-0.85357,0.00011,14.30064]
[1778471069150,34.22,80695.08,0.0,-0.85365,0.00011,14.29547]
[1778471072170,34.22,80699.73,0.0,-0.85321,0.00011,14.32298]
[1778471074183,34.22,80702.31,0.0,-0.85294,0.00011,14.34095]
[1778471076197,34.22,80705.87,0.0,-0.85256,0.00011,14.36619]
[1778471078211,34.21,80708.74,0.0,-0.85226,0.00011,14.38639]
[1778471083246,34.21,80708.1,0.0,-0.85236,0.00011,14.38021]
[1778471088281,34.21,80706.98,0.0,-0.8525,0.00011,14.37075]
[1778471093318,34.21,80709.62,0.0,-0.85223,0.00011,14.38856]
[1778471094325,34.2,80715.15,0.0,-0.85164,0.00011,14.42831]
[1778471098353,34.2,80710.78,0.0,-0.85213,0.00011,14.39538]
[1778471102381,34.2,80706.87,0.0,-0.85257,0.00011,14.36594]
[1778471107416,34.2,80708.58,0.0,-0.85241,0.00011,14.37704]
[1778471112451,34.19,80708.26,0.0,-0.85246,0.00011,14.37343]
[1778471117487,34.19,80707.35,0.0,-0.85258,0.00011,14.3653]
[1778471122522,34.19,80709.28,0.0,-0.85239,0.00011,14.3779]
[1778471127557,34.18,80705.48,0.0,-0.85284,0.00011,14.34823]
[1778471128564,34.18,80700.97,0.0,-0.85333,0.00011,14.31509]
[1778471129571,34.18,80696.31,0.0,-0.85384,0.00011,14.28115]
[1778471130583,34.18,80693.67,0.0,-0.85412,0.00011,14.26188]
[1778471134610,34.18,80690.89,0.0,-0.85448,0.00011,14.23578]
[1778471135617,34.18,80682.41,0.0,-0.85539,0.00011,14.17404]
[1778471137631,34.18,80680.38,0.0,-0.85562,0.00011,14.15867]
[1778471139645,34.18,80683.37,0.0,-0.85531,0.00011,14.17972]
[1778471144680,34.17,80689.01,0.0,-0.85473,0.00011,14.21896]
[1778471149715,34.17,80693.21,0.0,-0.85431,0.00011,14.24763]
[1778471154750,34.17,80696.34,0.0,-0.854,0.00011,14.26851]
[1778471157771,34.16,80699.17,0.0,-0.85371,0.00011,14.28783]
[1778471162806,34.16,80699.7,0.0,-0.85368,0.00011,14.28987]
[1778471163813,34.16,80705.36,0.0,-0.85307,0.00011,14.3307]
[1778471164820,34.16,80708.47,0.0,-0.85274,0.00011,14.35302]
[1778471168262,34.16,80710.64,0.0,-0.85251,0.00011,14.36822]
[1778471168363,34.16,80715.69,0.0,-0.85197,0.00011,14.40455]
[1778471168848,34.16,80721.69,0.0,-0.85132,0.00011,14.44773]
[1778471171066,34.16,80721.98,0.0,-0.85129,0.00011,14.44946]
[1778471171869,34.15,80727.13,0.0,-0.85075,0.00011,14.48603]
[1778471176324,34.15,80728.13,0.0,-0.85066,0.00011,14.49198]
[1778471176549,34.15,80728.13,0.0,-0.85066,0.00011,14.49198]
[1778471176561,34.15,80728.13,0.0,-0.85066,0.00011,14.49198]
[1778471182946,34.14,80733.76,0.0,-0.8501,0.00011,14.52918]
[1778471184621,34.14,80733.76,0.0,-0.8501,0.00011,14.52918]
[1778471185224,34.14,80733.84,0.0,-0.8501,0.00011,14.52927]
[1778471185237,34.14,80733.84,0.0,-0.8501,0.00011,14.52927]
[1778471185312,34.14,80733.84,0.0,-0.8501,0.00011,14.52927]
[1778471189996,34.14,80730.68,0.0,-0.85049,0.00011,14.50337]
[1778471191656,34.14,80730.68,0.0,-0.85049,0.00011,14.50337]
[1778471192474,34.13,80731.43,0.0,-0.85045,0.00011,14.50348]
[1778471192537,34.13,80731.43,0.0,-0.85045,0.00011,14.50348]
[1778471196878,34.13,80733.28,0.0,-0.85029,0.00011,14.51454]
[1778471197047,34.13,80736.77,0.0,-0.84991,0.00011,14.53941]
[1778471198262,34.13,80736.77,0.0,-0.84991,0.00011,14.53941]
[1778471198313,34.13,80736.77,0.0,-0.84991,0.00011,14.53941]
[1778471198413,34.13,80736.77,0.0,-0.84991,0.00011,14.53941]
[1778471198558,34.13,80736.77,0.0,-0.84991,0.00011,14.53941]
[1778471201075,34.12,80742.97,0.0,-0.84926,0.00011,14.58236]
[1778471201933,34.12,80742.97,0.0,-0.84926,0.00011,14.58236]
[1778471201982,34.12,80742.97,0.0,-0.84926,0.00011,14.58236]
[1778471202061,34.12,80742.97,0.0,-0.84926,0.00011,14.58236]
[1778471207117,34.12,80743.48,0.0,-0.84926,0.00011,14.58279]
[1778471210337,34.11,80744.24,0.0,-0.84919,0.00011,14.58724]
[1778471210389,34.11,80744.24,0.0,-0.84919,0.00011,14.58724]
[1778471210558,34.11,80744.24,0.0,-0.84919,0.00011,14.58724]
[1778471216180,34.11,80754.9,0.0,-0.84807,0.00011,14.66087]
[1778471218192,34.11,80754.62,0.0,-0.84812,0.00011,14.65822]
[1778471218249,34.11,80754.62,0.0,-0.84812,0.00011,14.65822]
[1778471218310,34.11,80754.62,0.0,-0.84812,0.00011,14.65822]
[1778471219202,34.1,80750.61,0.0,-0.84858,0.00011,14.62785]
[1778471220209,34.1,80747.1,0.0,-0.84897,0.00011,14.60177]
[1778471221216,34.1,80740.64,0.0,-0.84969,0.00011,14.55429]
[1778471223205,34.1,80738.75,0.0,-0.84991,0.00011,14.54009]
[1778471223257,34.1,80738.75,0.0,-0.84991,0.00011,14.54009]
[1778471223312,34.1,80738.75,0.0,-0.84991,0.00011,14.54009]
[1778471227487,34.1,80740.52,0.0,-0.84974,0.00011,14.55116]
[1778471227562,34.1,80740.52,0.0,-0.84974,0.00011,14.55116]
[1778471227610,34.1,80740.52,0.0,-0.84974,0.00011,14.55116]
[1778471232138,34.09,80742.02,0.0,-0.84961,0.00011,14.55974]
[1778471232190,34.09,80742.02,0.0,-0.84961,0.00011,14.55974]
[1778471232311,34.09,80742.02,0.0,-0.84961,0.00011,14.55974]
[1778471232624,34.09,80742.02,0.0,-0.84961,0.00011,14.55974]
[1778471232815,34.09,80742.02,0.0,-0.84961,0.00011,14.55974]
[1778471237111,34.09,80740.77,0.0,-0.84978,0.00011,14.54831]
[1778471237163,34.09,80740.77,0.0,-0.84978,0.00011,14.54831]
[1778471237313,34.09,80740.77,0.0,-0.84978,0.00011,14.54831]
[1778471241512,34.08,80740.09,0.0,-0.84989,0.00011,14.54157]
[1778471241566,34.08,80740.09,0.0,-0.84989,0.00011,14.54157]
[1778471241591,34.08,80740.09,0.0,-0.84989,0.00011,14.54157]
[1778471248623,34.08,80740.07,0.0,-0.84993,0.00011,14.53874]
[1778471248815,34.08,80740.07,0.0,-0.84993,0.00011,14.53874]
[1778471251426,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471252046,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471252064,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471252090,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471252580,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471252632,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471252810,34.07,80733.61,0.0,-0.85072,0.00011,14.48417]
[1778471255861,34.07,80732.91,0.0,-0.85083,0.00011,14.47713]
[1778471256058,34.06,80733.19,0.0,-0.85081,0.00011,14.47853]
[1778471258475,34.06,80728.46,0.0,-0.85135,0.00011,14.44223]
[1778471259352,34.06,80728.46,0.0,-0.85135,0.00011,14.44223]
[1778471259561,34.06,80728.46,0.0,-0.85135,0.00011,14.44223]
[1778471264517,34.05,80725.48,0.0,-0.85173,0.00011,14.41711]
[1778471266680,34.05,80724.73,0.0,-0.85182,0.00011,14.41112]
[1778471266724,34.05,80724.73,0.0,-0.85182,0.00011,14.41112]
[1778471266809,34.05,80724.73,0.0,-0.85182,0.00011,14.41112]
[1778471268546,34.05,80721.87,0.0,-0.85216,0.00011,14.38872]
[1778471271566,34.05,80718.71,0.0,-0.85252,0.00011,14.36424]
[1778471275468,34.04,80719.26,0.0,-0.85249,0.00011,14.36682]
[1778471275512,34.04,80719.26,0.0,-0.85249,0.00011,14.36682]
[1778471275559,34.04,80719.26,0.0,-0.85249,0.00011,14.36682]
[1778471280630,34.04,80720.42,0.0,-0.8524,0.00011,14.3724]
[1778471282644,34.03,80717.34,0.0,-0.85275,0.00011,14.34902]
[1778471285234,34.03,80717.1,0.0,-0.85279,0.00011,14.34681]
[1778471285286,34.03,80717.1,0.0,-0.85279,0.00011,14.34681]
[1778471285310,34.03,80717.1,0.0,-0.85279,0.00011,14.34681]
[1778471289107,34.03,80717.08,0.0,-0.85283,0.00011,14.34429]
[1778471289119,34.03,80717.08,0.0,-0.85283,0.00011,14.34429]
[1778471289314,34.03,80717.08,0.0,-0.85283,0.00011,14.34429]
[1778471294730,34.02,80717.4,0.0,-0.85284,0.00011,14.34367]
[1778471295525,34.02,80717.4,0.0,-0.85284,0.00011,14.34367]
[1778471295561,34.02,80717.4,0.0,-0.85284,0.00011,14.34367]
[1778471295571,34.02,80717.4,0.0,-0.85284,0.00011,14.34367]
[1778471300774,34.02,80715.39,0.0,-0.8531,0.00011,14.32599]
[1778471301372,34.02,80715.39,0.0,-0.8531,0.00011,14.32599]
[1778471301560,34.02,80715.39,0.0,-0.8531,0.00011,14.32599]
[1778471306814,34.01,80713.78,0.0,-0.85332,0.00011,14.31142]
[1778471308828,34.01,80721.41,0.0,-0.8525,0.00011,14.36601]
[1778471310469,34.01,80721.52,0.0,-0.8525,0.00011,14.36643]
[1778471310521,34.01,80721.52,0.0,-0.8525,0.00011,14.36643]
[1778471310560,34.01,80721.52,0.0,-0.8525,0.00011,14.36643]
[1778471313863,34.0,80724.46,0.0,-0.85224,0.00011,14.3812]
[1778471318919,34.0,80725.21,0.0,-0.85219,0.00011,14.38489]
[1778471318940,34.0,80725.21,0.0,-0.85219,0.00011,14.38489]
[1778471319073,34.0,80723.98,0.0,-0.85233,0.00011,14.37549]
[1778471324940,33.99,80724.57,0.0,-0.8523,0.00011,14.37729]
[1778471329975,33.99,80724.18,0.0,-0.85238,0.00011,14.37246]
[1778471333791,33.99,80724.25,0.0,-0.85238,0.00011,14.37221]
[1778471333812,33.99,80724.25,0.0,-0.85238,0.00011,14.37221]
[1778471333843,33.99,80724.25,0.0,-0.85238,0.00011,14.37221]
[1778471339285,33.98,80724.72,0.0,-0.85237,0.00011,14.37295]
[1778471339316,33.98,80724.72,0.0,-0.85237,0.00011,14.37295]
[1778471342599,33.98,80727.05,0.0,-0.85214,0.00011,14.38874]
[1778471342808,33.98,80727.05,0.0,-0.85214,0.00011,14.38874]
[1778471342849,33.98,80727.05,0.0,-0.85214,0.00011,14.38874]
[1778471343246,33.98,80725.26,0.0,-0.85234,0.00011,14.3753]
[1778471343313,33.98,80725.26,0.0,-0.85234,0.00011,14.3753]
[1778471349108,33.98,80720.94,0.0,-0.85283,0.00011,14.3421]
[1778471351697,33.97,80718.58,0.0,-0.8531,0.00011,14.32456]
[1778471351772,33.97,80718.58,0.0,-0.8531,0.00011,14.32456]
[1778471351812,33.97,80718.58,0.0,-0.8531,0.00011,14.32456]
[1778471353136,33.97,80713.26,0.0,-0.85369,0.00011,14.28485]
[1778471357164,33.97,80710.71,0.0,-0.85398,0.00011,14.26521]
[1778471359897,33.97,80711.2,0.0,-0.85393,0.00011,14.26852]
[1778471359949,33.97,80711.2,0.0,-0.85393,0.00011,14.26852]
[1778471360062,33.97,80710.87,0.0,-0.85397,0.00011,14.26586]
[1778471365220,33.97,80711.12,0.0,-0.85397,0.00011,14.26609]
[1778471369248,33.96,80707.6,0.0,-0.85437,0.00011,14.23906]
[1778471370066,33.96,80707.6,0.0,-0.85437,0.00011,14.23906]
[1778471370854,33.96,80707.6,0.0,-0.85437,0.00011,14.23906]
[1778471370904,33.96,80707.6,0.0,-0.85437,0.00011,14.23906]
[1778471370910,33.95,80707.82,0.0,-0.85442,0.00011,14.2357]
[1778471371064,33.95,80707.82,0.0,-0.85442,0.00011,14.2357]
[1778471375361,33.95,80698.68,0.0,-0.85548,0.00011,14.16182]
[1778471376301,33.95,80684.55,0.0,-0.857,0.00011,14.05886]
[1778471377308,33.95,80685.87,0.0,-0.85686,0.00011,14.06842]
[1778471382008,33.95,80687.74,0.0,-0.85666,0.00011,14.0819]
[1778471382064,33.95,80687.74,0.0,-0.85666,0.00011,14.0819]
[1778471382086,33.95,80687.74,0.0,-0.85666,0.00011,14.0819]
[1778471382949,33.95,80688.37,0.0,-0.8566,0.00011,14.08642]
[1778471383060,33.95,80688.37,0.0,-0.8566,0.00011,14.08642]
[1778471388385,33.95,80686.26,0.0,-0.85683,0.00011,14.07071]
[1778471396441,33.95,80685.43,0.0,-0.85692,0.00011,14.06446]
[1778471397730,33.95,80685.43,0.0,-0.85692,0.00011,14.06446]
[1778471397809,33.95,80685.43,0.0,-0.85692,0.00011,14.06446]
[1778471401476,33.95,80682.6,0.0,-0.85722,0.00011,14.04379]
[1778471402649,33.95,80682.6,0.0,-0.85722,0.00011,14.04379]
[1778471402703,33.95,80682.6,0.0,-0.85722,0.00011,14.04379]
[1778471402738,33.95,80682.6,0.0,-0.85722,0.00011,14.04379]
[1778471402810,33.95,80682.6,0.0,-0.85722,0.00011,14.04379]
[1778471403490,33.95,80673.69,0.0,-0.85817,0.00011,13.97907]
[1778471405504,33.95,80673.0,0.0,-0.85824,0.00011,13.97427]
[1778471407518,33.95,80680.11,0.0,-0.85748,0.00011,14.02617]
[1778471409399,33.95,80682.21,0.0,-0.85726,0.00011,14.04148]
[1778471409451,33.95,80682.21,0.0,-0.85726,0.00011,14.04148]
[1778471409560,33.95,80682.21,0.0,-0.85726,0.00011,14.04148]
[1778471417588,33.95,80684.44,0.0,-0.85702,0.00011,14.05782]
[1778471418650,33.95,80684.44,0.0,-0.85702,0.00011,14.05782]
[1778471418753,33.95,80684.44,0.0,-0.85702,0.00011,14.05782]
[1778471418809,33.95,80684.44,0.0,-0.85702,0.00011,14.05782]
[1778471424639,33.95,80684.54,0.0,-0.85701,0.00011,14.05855]
[1778471429175,33.95,80683.84,0.0,-0.85708,0.00011,14.05348]
[1778471429293,33.95,80683.84,0.0,-0.85708,0.00011,14.05348]
[1778471429310,33.95,80683.84,0.0,-0.85708,0.00011,14.05348]
[1778471435719,33.95,80683.48,0.0,-0.85716,0.00011,14.0461]
[1778471438744,33.95,80685.33,0.0,-0.85696,0.00011,14.05957]
[1778471438796,33.95,80685.33,0.0,-0.85696,0.00011,14.05957]
[1778471438810,33.95,80685.33,0.0,-0.85696,0.00011,14.05957]
[1778471444782,33.95,80688.76,0.0,-0.85659,0.00011,14.08451]
[1778471445666,33.95,80688.76,0.0,-0.85659,0.00011,14.08451]
[1778471445714,33.95,80688.76,0.0,-0.85659,0.00011,14.08451]
[1778471445810,33.95,80688.76,0.0,-0.85659,0.00011,14.08451]
[1778471445911,33.95,80691.28,0.0,-0.85632,0.00011,14.10281]
[1778471446797,33.95,80694.37,0.0,-0.85599,0.00011,14.12524]
[1778471447804,33.95,80698.76,0.0,-0.85552,0.00011,14.15734]
[1778471448811,33.95,80703.68,0.0,-0.85499,0.00011,14.19325]
[1778471450825,33.95,80708.99,0.0,-0.85441,0.00011,14.23203]
[1778471451832,33.95,80712.06,0.0,-0.85408,0.00011,14.2544]
[1778471452822,33.95,80712.06,0.0,-0.85408,0.00011,14.2544]
[1778471452867,33.95,80712.06,0.0,-0.85408,0.00011,14.2544]
[1778471453057,33.95,80712.06,0.0,-0.85408,0.00011,14.2544]
[1778471458881,33.95,80711.54,0.0,-0.85414,0.00011,14.2504]
[1778471459888,33.95,80714.1,0.0,-0.85386,0.00011,14.26903]
[1778471464578,33.95,80713.91,0.0,-0.85389,0.00011,14.26741]
[1778471464624,33.95,80713.91,0.0,-0.85389,0.00011,14.26741]
[1778471464809,33.95,80713.91,0.0,-0.85389,0.00011,14.26741]
[1778471469958,33.95,80716.3,0.0,-0.85363,0.00011,14.28438]
[1778471473472,33.94,80715.06,0.0,-0.85377,0.00011,14.27508]
[1778471473524,33.94,80715.06,0.0,-0.85377,0.00011,14.27508]
[1778471477490,33.94,80715.02,0.0,-0.85378,0.00011,14.27444]
[1778471478061,33.94,80715.02,0.0,-0.85378,0.00011,14.27444]
[1778471485064,33.94,80716.62,0.0,-0.85362,0.00011,14.28509]
[1778471488084,33.94,80719.94,0.0,-0.85328,0.00011,14.30849]
[1778471493122,33.94,80715.56,0.0,-0.85382,0.00011,14.26994]
[1778471495190,33.94,80715.22,0.0,-0.85386,0.00011,14.26736]
[1778471501179,33.93,80709.7,0.0,-0.85447,0.00011,14.22592]
[1778471502186,33.93,80703.74,0.0,-0.85512,0.00011,14.18222]
[1778471503194,33.93,80701.19,0.0,-0.8554,0.00011,14.16339]
[1778471504200,33.93,80698.17,0.0,-0.85573,0.00011,14.1412]
[1778471508503,33.93,80699.45,0.0,-0.8556,0.00011,14.1499]
[1778471508793,33.93,80699.45,0.0,-0.8556,0.00011,14.1499]
[1778471508836,33.93,80699.45,0.0,-0.8556,0.00011,14.1499]
[1778471509154,33.93,80695.24,0.0,-0.85605,0.00011,14.1191]
[1778471509560,33.93,80695.24,0.0,-0.85605,0.00011,14.1191]
[1778471510242,33.93,80688.39,0.0,-0.85679,0.00011,14.06915]
[1778471511249,33.93,80685.54,0.0,-0.8571,0.00011,14.04821]
[1778471516284,33.93,80686.82,0.0,-0.85697,0.00011,14.05715]
[1778471521319,33.93,80686.13,0.0,-0.85705,0.00011,14.05175]
[1778471525132,33.93,80681.94,0.0,-0.8575,0.00011,14.02107]
[1778471530383,33.93,80684.24,0.0,-0.85725,0.00011,14.03756]
[1778471531390,33.93,80690.05,0.0,-0.85663,0.00011,14.07977]
[1778471536425,33.93,80690.59,0.0,-0.85658,0.00011,14.08312]
[1778471543474,33.92,80690.11,0.0,-0.85665,0.00011,14.07893]
[1778471545488,33.92,80693.23,0.0,-0.85631,0.00011,14.10146]
[1778471551530,33.92,80695.03,0.0,-0.85617,0.00011,14.10898]
[1778471553544,33.92,80702.9,0.0,-0.85533,0.00011,14.16606]
[1778471554551,33.92,80708.52,0.0,-0.85472,0.00011,14.2071]
[1778471559586,33.92,80709.66,0.0,-0.8546,0.00011,14.2155]
[1778471564114,33.92,80712.38,0.0,-0.8543,0.00011,14.23557]
[1778471568649,33.93,80715.29,0.0,-0.85397,0.00011,14.25787]
[1778471570663,33.93,80718.0,0.0,-0.85367,0.00011,14.278]
[1778471572677,33.93,80714.61,0.0,-0.85403,0.00011,14.25365]
[1778471573684,33.93,80712.04,0.0,-0.8543,0.00011,14.23513]
[1778471576705,33.93,80715.67,0.0,-0.8539,0.00011,14.26225]
[1778471581740,33.93,80716.21,0.0,-0.85383,0.00011,14.26696]
[1778471584244,33.93,80715.37,0.0,-0.85392,0.00011,14.26079]
[1778471593824,33.93,80716.43,0.0,-0.85379,0.00011,14.26946]
[1778471594831,33.93,80719.62,0.0,-0.85344,0.00011,14.29287]
[1778471595838,33.93,80731.63,0.0,-0.85213,0.00011,14.38057]
[1778471596845,33.93,80741.17,0.0,-0.85109,0.00011,14.45018]
[1778471597852,33.93,80739.97,0.0,-0.85122,0.00011,14.44133]
[1778471602887,33.93,80740.72,0.0,-0.85114,0.00011,14.4464]
[1778471607922,33.93,80741.48,0.0,-0.85107,0.00011,14.45152]
[1778471612957,33.93,80746.8,0.0,-0.85053,0.00011,14.48503]
[1778471617992,33.93,80747.01,0.0,-0.85052,0.00011,14.48593]
[1778471623028,33.93,80749.2,0.0,-0.85029,0.00011,14.50118]
[1778471626050,33.93,80746.3,0.0,-0.85061,0.00011,14.47952]
[1778471627057,33.93,80739.09,0.0,-0.85141,0.00011,14.42675]
[1778471628064,33.93,80735.05,0.0,-0.85185,0.00011,14.3972]
[1778471633099,33.93,80732.42,0.0,-0.85214,0.00011,14.37791]
[1778471636120,33.93,80735.0,0.0,-0.85186,0.00011,14.39674]
[1778471641155,33.93,80736.79,0.0,-0.85166,0.00011,14.40973]
[1778471643169,33.93,80728.14,0.0,-0.85261,0.00011,14.34658]
[1778471645183,33.93,80725.29,0.0,-0.85292,0.00011,14.32593]
[1778471646190,33.93,80722.08,0.0,-0.85327,0.00011,14.30261]
[1778471651225,33.93,80719.95,0.0,-0.85349,0.00011,14.28762]
[1778471656260,33.93,80720.31,0.0,-0.85344,0.00011,14.29086]
[1778471662305,33.93,80723.28,0.0,-0.85311,0.00011,14.3132]
[1778471664319,33.93,80719.27,0.0,-0.85354,0.00011,14.28416]
[1778471667340,33.93,80721.95,0.0,-0.85324,0.00011,14.30402]
[1778471673382,33.93,80722.58,0.0,-0.85321,0.00011,14.30432]
[1778471678417,33.93,80723.64,0.0,-0.85308,0.00011,14.31256]
[1778471683452,33.93,80722.18,0.0,-0.85324,0.00011,14.30229]
[1778471688487,33.93,80725.51,0.0,-0.85287,0.00011,14.32699]
[1778471693522,33.94,80726.29,0.0,-0.85278,0.00011,14.33295]
[1778471696543,33.94,80723.58,0.0,-0.85307,0.00011,14.31336]
[1778471701578,33.94,80721.46,0.0,-0.85329,0.00011,14.29836]
[1778471707620,33.94,80720.73,0.0,-0.85336,0.00011,14.29365]
[1778471714669,33.94,80720.79,0.0,-0.85335,0.00011,14.2944]
[1778471717690,33.94,80718.24,0.0,-0.85364,0.00011,14.2755]
[1778471721718,33.94,80721.15,0.0,-0.85332,0.00011,14.29635]
[1778471724739,33.94,80723.7,0.0,-0.85305,0.00011,14.31457]
[1778471729774,33.93,80725.75,0.0,-0.85284,0.00011,14.32878]
[1778471734809,33.93,80723.99,0.0,-0.85308,0.00011,14.31033]
[1778471739844,33.93,80722.83,0.0,-0.85322,0.00011,14.30129]
[1778471744879,33.93,80723.83,0.0,-0.85312,0.00011,14.30805]
[1778471749918,33.93,80722.56,0.0,-0.85326,0.00011,14.29822]
[1778471754953,33.93,80723.79,0.0,-0.85314,0.00011,14.30663]
[1778471759990,33.93,80721.98,0.0,-0.85334,0.00011,14.29289]
[1778471765025,33.93,80723.62,0.0,-0.85317,0.00011,14.30439]
[1778471770060,33.93,80723.84,0.0,-0.85316,0.00011,14.30552]
[1778471775095,33.92,80724.82,0.0,-0.85306,0.00011,14.31215]
[1778471780130,33.92,80724.75,0.0,-0.85307,0.00011,14.31111]
[1778471781137,33.92,80728.03,0.0,-0.85272,0.00011,14.33492]
[1778471783151,33.92,80731.5,0.0,-0.85234,0.00011,14.36036]
[1778471788186,33.92,80731.14,0.0,-0.85237,0.00011,14.35788]
[1778471793221,33.92,80731.13,0.0,-0.85241,0.00011,14.35305]
[1778471800270,33.92,80729.0,0.0,-0.85264,0.00011,14.3378]
[1778471805305,33.93,80728.82,0.0,-0.85266,0.00011,14.33666]
[1778471810340,33.93,80730.05,0.0,-0.85252,0.00011,14.34579]
[1778471815375,33.93,80731.75,0.0,-0.85233,0.00011,14.35828]
[1778471821417,33.93,80732.15,0.0,-0.85229,0.00011,14.36121]
[1778471822424,33.93,80727.91,0.0,-0.85275,0.00011,14.33028]
[1778471823431,33.93,80725.1,0.0,-0.85306,0.00011,14.30979]
[1778471828467,33.93,80725.73,0.0,-0.85299,0.00011,14.3147]
[1778471833502,33.93,80725.19,0.0,-0.85304,0.00011,14.31113]
[1778471838537,33.93,80725.51,0.0,-0.853,0.00011,14.31379]
[1778471845587,33.93,80720.65,0.0,-0.85353,0.00011,14.27855]
[1778471846594,33.93,80717.91,0.0,-0.85383,0.00011,14.25841]
[1778471852637,33.93,80718.36,0.0,-0.85383,0.00011,14.25605]
[1778471857672,33.93,80713.75,0.0,-0.85434,0.00011,14.22197]
[1778471862707,33.92,80713.64,0.0,-0.85435,0.00011,14.22087]
[1778471865728,33.92,80706.17,0.0,-0.85516,0.00011,14.16629]
[1778471870763,33.92,80705.29,0.0,-0.85525,0.00011,14.16002]
[1778471872777,33.92,80701.48,0.0,-0.85566,0.00011,14.13235]
[1778471875124,33.92,80701.36,0.0,-0.85568,0.00011,14.13155]
[1778471875798,33.93,80706.33,0.0,-0.85514,0.00011,14.16789]
[1778471880833,33.93,80705.35,0.0,-0.85524,0.00011,14.16089]
[1778471883854,33.93,80702.86,0.0,-0.85551,0.00011,14.14288]
[1778471887882,33.93,80705.65,0.0,-0.8552,0.00011,14.1634]
[1778471892917,33.93,80704.91,0.0,-0.85528,0.00011,14.15812]
[1778471902987,33.93,80704.76,0.0,-0.85529,0.00011,14.15739]
[1778471908022,33.93,80702.3,0.0,-0.85556,0.00011,14.13968]
[1778471913057,33.93,80701.2,0.0,-0.85571,0.00011,14.12717]
[1778471919099,33.93,80701.06,0.0,-0.85572,0.00011,14.12656]
[1778471924134,33.93,80701.85,0.0,-0.85563,0.00011,14.13262]
[1778471929169,33.93,80701.85,0.0,-0.85562,0.00011,14.13287]
[1778471934204,33.93,80701.85,0.0,-0.85562,0.00011,14.13308]
[1778471939239,33.93,80701.42,0.0,-0.85566,0.00011,14.13018]
[1778471945281,33.93,80703.75,0.0,-0.85541,0.00011,14.14737]
[1778471946288,33.93,80707.41,0.0,-0.85501,0.00011,14.17406]
[1778471951323,33.93,80707.61,0.0,-0.85499,0.00011,14.17555]
[1778471957365,33.93,80708.15,0.0,-0.85493,0.00011,14.1795]
[1778471958372,33.93,80716.88,0.0,-0.85399,0.00011,14.2431]
[1778471959379,33.93,80719.92,0.0,-0.85365,0.00011,14.26544]
[1778471963407,33.93,80723.63,0.0,-0.85324,0.00011,14.29302]
[1778471967435,33.93,80726.58,0.0,-0.85292,0.00011,14.3149]
[1778471968078,33.93,80726.58,0.0,-0.85292,0.00011,14.3149]
[1778471973477,33.93,80722.82,0.0,-0.85336,0.00011,14.28297]
[1778471978512,33.94,80723.83,0.0,-0.85324,0.00011,14.29086]
[1778471984554,33.94,80724.87,0.0,-0.85312,0.00011,14.29902]
[1778471989589,33.94,80724.83,0.0,-0.85312,0.00011,14.29915]
[1778471994624,33.94,80725.48,0.0,-0.85304,0.00011,14.30432]
[1778471999659,33.94,80721.91,0.0,-0.85342,0.00011,14.27868]
[1778472001673,33.94,80710.81,0.0,-0.85463,0.00011,14.19776]
[1778472003687,33.94,80712.0,0.0,-0.8545,0.00011,14.20629]
[1778472004694,33.94,80707.59,0.0,-0.85498,0.00011,14.17415]
[1778472005701,33.94,80703.78,0.0,-0.85539,0.00011,14.14638]
[1778472007715,33.94,80700.47,0.0,-0.85574,0.00011,14.12235]
[1778472010736,33.94,80690.7,0.0,-0.85679,0.00011,14.05152]
[1778472011183,33.94,80690.7,0.0,-0.85679,0.00011,14.05152]
[1778472011743,33.94,80699.01,0.0,-0.85589,0.00011,14.11229]
[1778472013757,33.94,80697.78,0.0,-0.85602,0.00011,14.10355]
[1778472017785,33.94,80700.55,0.0,-0.85572,0.00011,14.12421]
[1778472022820,33.94,80702.51,0.0,-0.8555,0.00011,14.13894]
[1778472027855,33.94,80701.29,0.0,-0.85562,0.00011,14.13052]
[1778472032890,33.95,80700.03,0.0,-0.85579,0.00011,14.117]
[1778472037930,33.95,80696.52,0.0,-0.85616,0.00011,14.09207]
[1778472042965,33.95,80695.73,0.0,-0.85622,0.00011,14.08766]
[1778472044979,33.95,80699.72,0.0,-0.85579,0.00011,14.11707]
[1778472050015,33.95,80700.69,0.0,-0.85567,0.00011,14.12495]
[1778472056057,33.95,80700.26,0.0,-0.8557,0.00011,14.12297]
[1778472062099,33.96,80700.44,0.0,-0.85565,0.00011,14.12617]
[1778472066127,33.96,80697.83,0.0,-0.85591,0.00011,14.10892]
[1778472070155,33.97,80694.97,0.0,-0.85619,0.00011,14.09001]
[1778472072169,33.97,80686.96,0.0,-0.85703,0.00011,14.03253]
[1778472077204,33.97,80687.44,0.0,-0.85696,0.00011,14.03756]
[1778472082239,33.97,80685.54,0.0,-0.85714,0.00011,14.02528]
[1778472087274,33.98,80685.03,0.0,-0.85717,0.00011,14.02307]
[1778472092309,33.98,80672.1,0.0,-0.85856,0.00011,13.9258]
[1778472093316,33.98,80675.09,0.0,-0.85824,0.00011,13.94791]
[1778472094323,33.98,80681.63,0.0,-0.85754,0.00011,13.99577]
[1778472095330,33.98,80686.83,0.0,-0.85698,0.00011,14.03384]
[1778472100365,33.98,80685.04,0.0,-0.85715,0.00011,14.02214]
[1778472105400,33.99,80686.29,0.0,-0.857,0.00011,14.03252]
[1778472107414,33.99,80679.09,0.0,-0.85776,0.00011,13.98078]
[1778472112449,33.99,80678.87,0.0,-0.85776,0.00011,13.98081]
[1778472113456,33.99,80676.09,0.0,-0.85805,0.00011,13.96095]
[1778472118491,34.0,80675.34,0.0,-0.8581,0.00011,13.95721]
[1778472120505,34.0,80672.75,0.0,-0.85837,0.00011,13.9391]
[1778472125540,34.0,80671.28,0.0,-0.8585,0.00011,13.93021]
[1778472130575,34.0,80674.42,0.0,-0.85814,0.00011,13.95473]
[1778472135610,34.01,80675.62,0.0,-0.85799,0.00011,13.9649]
[1778472140645,34.01,80676.04,0.0,-0.85792,0.00011,13.96942]
[1778472145681,34.01,80676.35,0.0,-0.85787,0.00011,13.97308]
[1778472150716,34.02,80670.33,0.0,-0.85848,0.00011,13.9308]
[1778472153737,34.02,80667.49,0.0,-0.85881,0.00011,13.90625]
[1778472154744,34.02,80663.95,0.0,-0.85918,0.00011,13.88092]
[1778472159779,34.02,80661.47,0.0,-0.85942,0.00011,13.86483]
[1778472164828,34.03,80682.12,0.0,-0.85719,0.00011,14.01653]
[1778472165839,34.03,80692.96,0.0,-0.85603,0.00011,14.09557]
[1778472166844,34.03,80709.67,0.0,-0.85422,0.00011,14.21738]
[1778472167966,34.03,80710.23,0.0,-0.85415,0.00011,14.222]
[1778472170872,34.03,80713.07,0.0,-0.85384,0.00011,14.243]
[1778472175908,34.03,80715.31,0.0,-0.85358,0.00011,14.26011]
[1778472181949,34.03,80715.8,0.0,-0.85352,0.00011,14.26427]
[1778472186984,34.03,80715.79,0.0,-0.85352,0.00011,14.26457]
[1778472191013,34.03,80707.82,0.0,-0.85438,0.00011,14.20685]
[1778472194034,34.04,80705.14,0.0,-0.85466,0.00011,14.18775]
[1778472196048,34.04,80702.15,0.0,-0.85498,0.00011,14.16638]
[1778472197055,34.04,80695.44,0.0,-0.8557,0.00011,14.11753]
[1778472202878,34.04,80694.34,0.0,-0.85582,0.00011,14.10937]
[1778472208132,34.04,80696.22,0.0,-0.85562,0.00011,14.12314]
[1778472213167,34.04,80696.2,0.0,-0.85566,0.00011,14.1184]
[1778472217195,34.04,80700.04,0.0,-0.85524,0.00011,14.14656]
[1778472222230,34.04,80695.35,0.0,-0.85574,0.00011,14.11274]
[1778472226258,34.04,80698.21,0.0,-0.85543,0.00011,14.13383]
[1778472232300,34.04,80699.16,0.0,-0.85532,0.00011,14.14112]
[1778472237335,34.04,80699.02,0.0,-0.85533,0.00011,14.14048]
[1778472241363,34.04,80709.35,0.0,-0.85421,0.00011,14.21581]
[1778472242872,34.04,80712.79,0.0,-0.85383,0.00011,14.24105]
[1778472248412,34.04,80712.13,0.0,-0.85389,0.00011,14.23751]
[1778472253447,34.05,80712.38,0.0,-0.85384,0.00011,14.24034]
[1778472256468,34.05,80708.0,0.0,-0.85431,0.00011,14.2091]
[1778472261503,34.05,80709.58,0.0,-0.85412,0.00011,14.22164]
[1778472271574,34.05,80711.68,0.0,-0.85391,0.00011,14.23383]
[1778472278623,34.05,80720.87,0.0,-0.85291,0.00011,14.30068]
[1778472279630,34.05,80723.49,0.0,-0.85262,0.00011,14.31978]
[1778472281124,34.05,80721.05,0.0,-0.85289,0.00011,14.30209]
[1778472281289,34.05,80721.05,0.0,-0.85289,0.00011,14.30209]
[1778472281645,34.05,80691.13,0.0,-0.85612,0.00011,14.08467]
[1778472282652,34.05,80694.81,0.0,-0.85575,0.00011,14.10956]
[1778472283475,34.05,80694.81,0.0,-0.85575,0.00011,14.10956]
[1778472283482,34.05,80694.81,0.0,-0.85575,0.00011,14.10956]
[1778472285145,34.05,80693.5,0.0,-0.8559,0.00011,14.09965]
[1778472287315,34.05,80693.61,0.0,-0.85589,0.00011,14.10006]
[1778472292725,34.05,80694.09,0.0,-0.85586,0.00011,14.10246]
[1778472298025,34.04,80693.76,0.0,-0.8559,0.00011,14.09953]
[1778472298065,34.04,80693.76,0.0,-0.8559,0.00011,14.09953]
[1778472298077,34.04,80693.76,0.0,-0.8559,0.00011,14.09953]
[1778472300868,34.04,80693.71,0.0,-0.85591,0.00011,14.09881]
[1778472300919,34.04,80693.71,0.0,-0.85591,0.00011,14.09881]
[1778472301065,34.04,80693.71,0.0,-0.85591,0.00011,14.09881]
[1778472301014,34.04,80693.99,0.0,-0.85588,0.00011,14.10073]
[1778472303802,34.04,80703.32,0.0,-0.85489,0.00011,14.16809]
[1778472306280,34.04,80704.73,0.0,-0.85473,0.00011,14.1784]
[1778472306307,34.04,80704.73,0.0,-0.85473,0.00011,14.1784]
[1778472306332,34.04,80704.73,0.0,-0.85473,0.00011,14.1784]
[1778472307616,34.04,80705.3,0.0,-0.85467,0.00011,14.18257]
[1778472307812,34.04,80705.3,0.0,-0.85467,0.00011,14.18257]
[1778472307830,34.04,80709.39,0.0,-0.85423,0.00011,14.21235]
[1778472310557,34.04,80709.3,0.0,-0.85423,0.00011,14.21194]
[1778472310560,34.04,80709.3,0.0,-0.85423,0.00011,14.21194]
[1778472310810,34.04,80709.3,0.0,-0.85423,0.00011,14.21194]
[1778472310846,34.04,80709.3,0.0,-0.85423,0.00011,14.21194]
[1778472310851,34.04,80709.45,0.0,-0.85421,0.00011,14.2135]
[1778472312635,34.05,80709.64,0.0,-0.85419,0.00011,14.21511]
[1778472312678,34.05,80709.64,0.0,-0.85419,0.00011,14.21511]
[1778472316103,34.05,80711.54,0.0,-0.85397,0.00011,14.22958]
[1778472317363,34.05,80714.97,0.0,-0.85359,0.00011,14.25491]
[1778472317394,34.05,80714.97,0.0,-0.85359,0.00011,14.25491]
[1778472317557,34.05,80714.97,0.0,-0.85359,0.00011,14.25491]
[1778472319221,34.05,80717.67,0.0,-0.8533,0.00011,14.27464]
[1778472319313,34.05,80717.67,0.0,-0.8533,0.00011,14.27464]
[1778472319319,34.05,80717.67,0.0,-0.8533,0.00011,14.27464]
[1778472319935,34.05,80717.67,0.0,-0.8533,0.00011,14.27464]
[1778472320060,34.05,80717.67,0.0,-0.8533,0.00011,14.27464]
[1778472320036,34.05,80717.98,0.0,-0.85326,0.00011,14.27702]
[1778472325957,34.05,80718.57,0.0,-0.85319,0.00011,14.28207]
[1778472327300,34.05,80718.57,0.0,-0.85319,0.00011,14.28207]
[1778472327312,34.05,80718.57,0.0,-0.85319,0.00011,14.28207]
[1778472327350,34.05,80718.57,0.0,-0.85319,0.00011,14.28207]
[1778472330285,34.05,80719.94,0.0,-0.85303,0.00011,14.29249]
[1778472330311,34.05,80719.94,0.0,-0.85303,0.00011,14.29249]
[1778472330337,34.05,80719.94,0.0,-0.85303,0.00011,14.29249]
[1778472331522,34.05,80720.22,0.0,-0.853,0.00011,14.29463]
[1778472331559,34.05,80720.22,0.0,-0.853,0.00011,14.29463]
[1778472331999,34.05,80724.31,0.0,-0.85259,0.00011,14.31956]
[1778472333406,34.05,80724.4,0.0,-0.85258,0.00011,14.3203]
[1778472333497,34.05,80724.4,0.0,-0.85258,0.00011,14.3203]
[1778472333558,34.05,80724.4,0.0,-0.85258,0.00011,14.3203]
[1778472334013,34.05,80724.44,0.0,-0.85257,0.00011,14.32065]
[1778472340057,34.05,80725.25,0.0,-0.85251,0.00011,14.32531]
[1778472341220,34.05,80725.33,0.0,-0.8525,0.00011,14.32548]
[1778472341261,34.05,80725.33,0.0,-0.8525,0.00011,14.32548]
[1778472341311,34.05,80725.33,0.0,-0.8525,0.00011,14.32548]
[1778472343900,34.05,80725.28,0.0,-0.85251,0.00011,14.32469]
[1778472343945,34.05,80725.28,0.0,-0.85251,0.00011,14.32469]
[1778472344060,34.05,80725.28,0.0,-0.85251,0.00011,14.32469]
[1778472344084,34.05,80725.04,0.0,-0.85254,0.00011,14.32273]
[1778472350126,34.04,80724.78,0.0,-0.85259,0.00011,14.31957]
[1778472355161,34.04,80724.09,0.0,-0.85268,0.00011,14.31348]
[1778472358218,34.04,80723.7,0.0,-0.85273,0.00011,14.31023]
[1778472358262,34.04,80723.7,0.0,-0.85273,0.00011,14.31023]
[1778472358313,34.04,80723.7,0.0,-0.85273,0.00011,14.31023]
[1778472364224,34.04,80717.91,0.0,-0.85338,0.00011,14.26672]
[1778472367072,34.04,80715.05,0.0,-0.8537,0.00011,14.24579]
[1778472367086,34.04,80715.05,0.0,-0.8537,0.00011,14.24579]
[1778472367310,34.04,80715.0,0.0,-0.85371,0.00011,14.2452]
[1778472370117,34.04,80718.02,0.0,-0.85338,0.00011,14.26704]
[1778472370162,34.04,80718.02,0.0,-0.85338,0.00011,14.26704]
[1778472370176,34.04,80717.13,0.0,-0.85348,0.00011,14.26031]
[1778472370310,34.04,80717.13,0.0,-0.85348,0.00011,14.26031]
[1778472377368,34.03,80718.68,0.0,-0.85332,0.00011,14.271]
[1778472377416,34.03,80718.68,0.0,-0.85332,0.00011,14.271]
[1778472377560,34.03,80718.68,0.0,-0.85332,0.00011,14.271]
[1778472379304,34.03,80718.36,0.0,-0.85336,0.00011,14.26832]
[1778472379332,34.03,80718.36,0.0,-0.85336,0.00011,14.26832]
[1778472379560,34.03,80718.36,0.0,-0.85336,0.00011,14.26832]
[1778472379599,34.03,80718.36,0.0,-0.85336,0.00011,14.2682]
[1778472385371,34.03,80717.89,0.0,-0.85345,0.00011,14.26264]
[1778472394542,34.03,80717.87,0.0,-0.85347,0.00011,14.26104]
[1778472394563,34.03,80717.87,0.0,-0.85347,0.00011,14.26104]
[1778472394593,34.03,80717.87,0.0,-0.85347,0.00011,14.26104]
[1778472395589,34.02,80717.26,0.0,-0.8536,0.00011,14.24991]
[1778472395811,34.02,80717.26,0.0,-0.8536,0.00011,14.24991]
[1778472397090,34.02,80717.52,0.0,-0.85358,0.00011,14.25144]
[1778472397141,34.02,80717.52,0.0,-0.85358,0.00011,14.25144]
[1778472397116,34.02,80717.87,0.0,-0.85355,0.00011,14.25362]
[1778472397310,34.02,80717.87,0.0,-0.85355,0.00011,14.25362]
[1778472397456,34.02,80718.19,0.0,-0.85352,0.00011,14.25557]
[1778472403498,34.02,80719.18,0.0,-0.85345,0.00011,14.26054]
[1778472409552,34.01,80725.19,0.0,-0.85282,0.00011,14.30222]
[1778472411345,34.01,80725.19,0.0,-0.85282,0.00011,14.30222]
[1778472411396,34.01,80725.19,0.0,-0.85282,0.00011,14.30222]
[1778472411561,34.01,80725.19,0.0,-0.85282,0.00011,14.30222]
[1778472412935,34.01,80725.26,0.0,-0.85282,0.00011,14.30234]
[1778472412980,34.01,80725.26,0.0,-0.85282,0.00011,14.30234]
[1778472413061,34.01,80725.26,0.0,-0.85282,0.00011,14.30234]
[1778472413081,34.01,80725.26,0.0,-0.85283,0.00011,14.30214]
[1778472418616,34.01,80725.5,0.0,-0.85282,0.00011,14.30272]
[1778472422643,34.01,80715.92,0.0,-0.85387,0.00011,14.23206]
[1778472424388,34.0,80715.96,0.0,-0.85387,0.00011,14.23201]
[1778472424465,34.0,80715.96,0.0,-0.85387,0.00011,14.23201]
[1778472424560,34.0,80715.96,0.0,-0.85387,0.00011,14.23201]
[1778472426315,34.0,80712.56,0.0,-0.85425,0.00011,14.20663]
[1778472426378,34.0,80712.56,0.0,-0.85425,0.00011,14.20663]
[1778472426561,34.0,80712.56,0.0,-0.85425,0.00011,14.20663]
[1778472427338,34.0,80712.76,0.0,-0.85424,0.00011,14.20778]
[1778472427387,34.0,80712.76,0.0,-0.85424,0.00011,14.20778]
[1778472427558,34.0,80712.76,0.0,-0.85424,0.00011,14.20778]
[1778472427678,34.0,80713.57,0.0,-0.85415,0.00011,14.21338]
[1778472432713,34.0,80712.71,0.0,-0.85427,0.00011,14.20564]
[1778472435211,34.0,80713.48,0.0,-0.85419,0.00011,14.21095]
[1778472435260,34.0,80716.2,0.0,-0.8539,0.00011,14.23014]
[1778472435311,34.0,80716.2,0.0,-0.8539,0.00011,14.23014]
[1778472437356,34.0,80716.28,0.0,-0.8539,0.00011,14.23072]
[1778472437391,34.0,80716.28,0.0,-0.8539,0.00011,14.23072]
[1778472437559,34.0,80716.28,0.0,-0.8539,0.00011,14.23072]
[1778472437748,34.0,80716.26,0.0,-0.8539,0.00011,14.23043]
[1778472440944,34.0,80716.19,0.0,-0.85391,0.00011,14.22979]
[1778472440989,34.0,80716.19,0.0,-0.85391,0.00011,14.22979]
[1778472441058,34.0,80716.19,0.0,-0.85391,0.00011,14.22979]
[1778472442783,34.0,80724.94,0.0,-0.85297,0.00011,14.293]
[1778472444797,33.99,80728.31,0.0,-0.8526,0.00011,14.31718]
[1778472445334,33.99,80728.31,0.0,-0.8526,0.00011,14.31718]
[1778472445432,33.99,80728.31,0.0,-0.8526,0.00011,14.31718]
[1778472445571,33.99,80728.31,0.0,-0.8526,0.00011,14.31718]
[1778472446576,33.99,80728.31,0.0,-0.85261,0.00011,14.31699]
[1778472446628,33.99,80728.31,0.0,-0.85261,0.00011,14.31699]
[1778472446811,33.99,80728.31,0.0,-0.85261,0.00011,14.31699]
[1778472446911,33.99,80728.31,0.0,-0.85261,0.00011,14.3168]
[1778472449583,33.99,80728.45,0.0,-0.8526,0.00011,14.31744]
[1778472449588,33.99,80728.45,0.0,-0.8526,0.00011,14.31744]
[1778472449807,33.99,80728.45,0.0,-0.8526,0.00011,14.31744]
[1778472454871,33.99,80735.65,0.0,-0.85187,0.00011,14.36379]
[1778472455878,33.99,80739.62,0.0,-0.85144,0.00011,14.39246]
[1778472457788,33.99,80739.68,0.0,-0.85144,0.00011,14.39261]
[1778472457811,33.99,80739.68,0.0,-0.85144,0.00011,14.39261]
[1778472457840,33.99,80739.68,0.0,-0.85144,0.00011,14.39261]
[1778472458844,33.99,80740.09,0.0,-0.8514,0.00011,14.39532]
[1778472458851,33.99,80740.09,0.0,-0.8514,0.00011,14.39532]
[1778472459076,33.99,80740.09,0.0,-0.8514,0.00011,14.39532]
[1778472459081,33.99,80740.09,0.0,-0.8514,0.00011,14.39504]
[1778472461640,33.99,80742.2,0.0,-0.85118,0.00011,14.40986]
[1778472461814,33.99,80742.2,0.0,-0.85118,0.00011,14.40986]
[1778472461923,33.99,80747.0,0.0,-0.85065,0.00011,14.44454]
[1778472466962,33.98,80745.69,0.0,-0.85082,0.00011,14.43331]
[1778472467642,33.98,80745.69,0.0,-0.85082,0.00011,14.43331]
[1778472467660,33.98,80745.69,0.0,-0.85082,0.00011,14.43331]
[1778472467812,33.98,80745.69,0.0,-0.85082,0.00011,14.43331]
[1778472469203,33.98,80745.72,0.0,-0.85083,0.00011,14.43323]
[1778472469255,33.98,80745.72,0.0,-0.85083,0.00011,14.43323]
[1778472469313,33.98,80747.6,0.0,-0.85062,0.00011,14.44662]
[1778472469983,33.98,80748.19,0.0,-0.85056,0.00011,14.4506]
[1778472471835,33.98,80747.92,0.0,-0.8506,0.00011,14.44831]
[1778472473006,33.98,80736.8,0.0,-0.85183,0.00011,14.36666]
[1778472475019,33.98,80733.58,0.0,-0.85219,0.00011,14.34279]
[1778472475821,33.98,80733.58,0.0,-0.85219,0.00011,14.34279]
[1778472480429,33.98,80733.42,0.0,-0.85222,0.00011,14.34071]
[1778472480478,33.98,80733.42,0.0,-0.85222,0.00011,14.34071]
[1778472480570,33.98,80733.42,0.0,-0.85222,0.00011,14.34071]
[1778472480811,33.98,80733.42,0.0,-0.85222,0.00011,14.34071]
[1778472480947,33.98,80733.42,0.0,-0.85222,0.00011,14.34071]
[1778472481060,33.98,80733.42,0.0,-0.85222,0.00011,14.34071]
[1778472481272,33.98,80733.62,0.0,-0.8522,0.00011,14.3418]
[1778472487109,33.97,80735.55,0.0,-0.85201,0.00011,14.35487]
[1778472489016,33.97,80736.04,0.0,-0.85196,0.00011,14.35824]
[1778472489060,33.97,80736.04,0.0,-0.85196,0.00011,14.35824]
[1778472489356,33.97,80735.94,0.0,-0.85197,0.00011,14.35731]
[1778472489568,33.97,80735.94,0.0,-0.85197,0.00011,14.35731]
[1778472490130,33.97,80736.19,0.0,-0.85195,0.00011,14.35893]
[1778472495165,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472497832,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472497864,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472498060,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472498245,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472498299,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472498311,33.97,80736.79,0.0,-0.8519,0.00011,14.36227]
[1778472498311,33.97,80736.76,0.0,-0.85191,0.00011,14.36122]
[1778472499927,33.97,80738.83,0.0,-0.85169,0.00011,14.3763]
[1778472501807,33.97,80739.33,0.0,-0.85164,0.00011,14.37951]
[1778472504228,33.97,80731.35,0.0,-0.85252,0.00011,14.3207]
[1778472505235,33.97,80723.09,0.0,-0.85343,0.00011,14.26037]
[1778472506242,33.96,80718.59,0.0,-0.85392,0.00011,14.22717]
[1778472507489,33.96,80717.69,0.0,-0.85402,0.00011,14.22026]
[1778472507559,33.96,80717.69,0.0,-0.85402,0.00011,14.22026]
[1778472507581,33.96,80717.69,0.0,-0.85402,0.00011,14.22026]
[1778472508971,33.96,80716.75,0.0,-0.85413,0.00011,14.2131]
[1778472509025,33.96,80716.75,0.0,-0.85413,0.00011,14.2131]
[1778472509061,33.96,80716.75,0.0,-0.85413,0.00011,14.2131]
[1778472509265,33.96,80716.07,0.0,-0.85421,0.00011,14.20755]
[1778472509812,33.96,80716.07,0.0,-0.85421,0.00011,14.20755]
[1778472515307,33.96,80714.47,0.0,-0.85445,0.00011,14.18933]
[1778472520342,33.96,80714.4,0.0,-0.85448,0.00011,14.18741]
[1778472521664,33.96,80714.4,0.0,-0.85448,0.00011,14.18741]
[1778472521716,33.96,80714.4,0.0,-0.85448,0.00011,14.18741]
[1778472521808,33.96,80714.4,0.0,-0.85448,0.00011,14.18741]
[1778472523365,33.95,80695.65,0.0,-0.85652,0.00011,14.05014]
[1778472524372,33.95,80694.46,0.0,-0.85665,0.00011,14.04138]
[1778472526948,33.95,80694.16,0.0,-0.85668,0.00011,14.03911]
[1778472527000,33.95,80694.16,0.0,-0.85668,0.00011,14.03911]
[1778472527064,33.95,80694.16,0.0,-0.85668,0.00011,14.03911]
[1778472527503,33.95,80693.19,0.0,-0.85679,0.00011,14.03198]
[1778472527550,33.95,80693.19,0.0,-0.85679,0.00011,14.03198]
[1778472527561,33.95,80693.19,0.0,-0.85679,0.00011,14.03198]
[1778472527651,33.95,80693.18,0.0,-0.85679,0.00011,14.03184]
[1778472533435,33.95,80694.44,0.0,-0.85666,0.00011,14.04062]
[1778472538477,33.95,80686.57,0.0,-0.85751,0.00011,13.98308]
[1778472540485,33.95,80683.06,0.0,-0.85789,0.00011,13.95711]
[1778472541492,33.95,80671.88,0.0,-0.85908,0.00011,13.87571]
[1778472542499,33.95,80669.6,0.0,-0.85932,0.00011,13.85906]
[1778472544634,33.95,80669.1,0.0,-0.85938,0.00011,13.85536]
[1778472544702,33.95,80669.1,0.0,-0.85938,0.00011,13.85536]
[1778472544809,33.95,80669.1,0.0,-0.85938,0.00011,13.85536]
[1778472547534,33.95,80658.35,0.0,-0.86052,0.00011,13.7772]
[1778472548541,33.95,80654.15,0.0,-0.86096,0.00011,13.74679]
[1778472550555,33.95,80649.8,0.0,-0.86141,0.0001,13.71543]
[1778472551463,33.95,80649.8,0.0,-0.86141,0.0001,13.71543]
[1778472551514,33.95,80649.8,0.0,-0.86141,0.0001,13.71543]
[1778472551559,33.95,80649.8,0.0,-0.86141,0.0001,13.71543]
[1778472552802,33.95,80649.41,0.0,-0.86145,0.0001,13.71272]
[1778472552810,33.95,80649.41,0.0,-0.86145,0.0001,13.71272]
[1778472552870,33.95,80649.41,0.0,-0.86145,0.0001,13.71272]
[1778472552897,33.95,80649.78,0.0,-0.86141,0.0001,13.71552]
[1778472554145,33.95,80649.78,0.0,-0.86141,0.0001,13.71552]
[1778472554309,33.95,80649.78,0.0,-0.86141,0.0001,13.71552]
[1778472554246,33.95,80650.25,0.0,-0.86136,0.0001,13.71903]
[1778472560625,33.95,80650.39,0.0,-0.86134,0.0001,13.72066]
[1778472561632,33.95,80661.09,0.0,-0.86021,0.00011,13.7983]
[1778472562639,33.95,80665.99,0.0,-0.85969,0.00011,13.83381]
[1778472563646,33.95,80673.8,0.0,-0.85886,0.00011,13.89042]
[1778472564703,33.95,80673.8,0.0,-0.85886,0.00011,13.89042]
[1778472564812,33.95,80673.8,0.0,-0.85886,0.00011,13.89042]
[1778472566342,33.95,80674.75,0.0,-0.85877,0.00011,13.89717]
[1778472566531,33.95,80674.96,0.0,-0.85875,0.00011,13.89854]
[1778472566559,33.95,80674.96,0.0,-0.85875,0.00011,13.89854]
[1778472566583,33.95,80674.96,0.0,-0.85875,0.00011,13.89854]
[1778472566668,33.95,80674.4,0.0,-0.85881,0.00011,13.89433]
[1778472567813,33.95,80674.4,0.0,-0.85881,0.00011,13.89433]
[1778472573717,33.95,80674.58,0.0,-0.85884,0.00011,13.88996]
[1778472574768,33.95,80674.58,0.0,-0.85884,0.00011,13.88996]
[1778472574809,33.95,80674.58,0.0,-0.85884,0.00011,13.88996]
[1778472574875,33.95,80674.94,0.0,-0.8588,0.00011,13.89247]
[1778472577977,33.95,80674.76,0.0,-0.85882,0.00011,13.89107]
[1778472578024,33.95,80674.76,0.0,-0.85882,0.00011,13.89107]
[1778472578060,33.95,80674.76,0.0,-0.85882,0.00011,13.89107]
[1778472580476,33.95,80676.76,0.0,-0.85862,0.00011,13.90523]
[1778472580528,33.95,80676.76,0.0,-0.85862,0.00011,13.90523]
[1778472580563,33.95,80676.76,0.0,-0.85862,0.00011,13.90523]
[1778472581263,33.95,80676.76,0.0,-0.85862,0.00011,13.90523]
[1778472581312,33.95,80676.76,0.0,-0.85862,0.00011,13.90523]
[1778472581314,33.95,80677.17,0.0,-0.85857,0.00011,13.9081]
[1778472583048,33.95,80677.11,0.0,-0.85858,0.00011,13.90757]
[1778472583059,33.95,80677.11,0.0,-0.85858,0.00011,13.90757]
[1778472583168,33.95,80669.71,0.0,-0.85937,0.00011,13.85375]
[1778472583686,33.95,80669.71,0.0,-0.85937,0.00011,13.85375]
[1778472585812,33.95,80668.57,0.0,-0.85949,0.00011,13.84545]
[1778472587821,33.95,80663.39,0.0,-0.86004,0.00011,13.80785]
[1778472588825,33.95,80655.93,0.0,-0.86083,0.00011,13.7538]
[1778472589815,33.95,80655.93,0.0,-0.86083,0.00011,13.7538]
[1778472589817,33.95,80655.93,0.0,-0.86083,0.00011,13.7538]
[1778472590064,33.95,80655.93,0.0,-0.86083,0.00011,13.7538]
[1778472590839,33.95,80637.19,0.0,-0.86278,0.0001,13.61831]
[1778472591846,33.95,80633.46,0.0,-0.86313,0.0001,13.59428]
[1778472595167,33.97,80633.16,0.0,-0.86307,0.0001,13.59844]
[1778472595219,33.97,80633.16,0.0,-0.86307,0.0001,13.59844]
[1778472595309,33.97,80633.16,0.0,-0.86307,0.0001,13.59844]
[1778472595320,33.97,80633.59,0.0,-0.86298,0.0001,13.60463]
[1778472601917,34.0,80632.95,0.0,-0.86286,0.0001,13.61223]
[1778472607414,34.01,80629.74,0.0,-0.86314,0.0001,13.59272]
[1778472606952,34.01,80626.06,0.0,-0.86348,0.0001,13.56898]
[1778472607466,34.01,80626.06,0.0,-0.86348,0.0001,13.56898]
[1778472607563,34.01,80626.06,0.0,-0.86348,0.0001,13.56898]
[1778472609566,34.02,80624.38,0.0,-0.86357,0.0001,13.56313]
[1778472609658,34.02,80624.38,0.0,-0.86357,0.0001,13.56313]
[1778472609809,34.02,80624.38,0.0,-0.86357,0.0001,13.56313]
[1778472609973,34.03,80624.34,0.0,-0.86352,0.0001,13.56589]
[1778472612369,34.04,80624.01,0.0,-0.86352,0.0001,13.56646]
[1778472612421,34.04,80624.01,0.0,-0.86352,0.0001,13.56646]
[1778472612558,34.04,80623.93,0.0,-0.86352,0.0001,13.56646]
[1778472616358,34.04,80623.07,0.0,-0.8636,0.0001,13.56082]
[1778472617022,34.04,80633.82,0.0,-0.86247,0.0001,13.63894]
[1778472617951,34.04,80633.82,0.0,-0.86247,0.0001,13.63894]
[1778472618003,34.04,80633.82,0.0,-0.86247,0.0001,13.63894]
[1778472618067,34.04,80633.82,0.0,-0.86247,0.0001,13.63894]
[1778472618152,34.04,80635.07,0.0,-0.86234,0.0001,13.64813]
[1778472624302,34.04,80635.82,0.0,-0.86225,0.0001,13.6542]
[1778472624309,34.04,80635.82,0.0,-0.86225,0.0001,13.6542]
[1778472624395,34.04,80635.82,0.0,-0.86225,0.0001,13.6542]
[1778472624403,34.04,80636.3,0.0,-0.8622,0.0001,13.65778]
[1778472630114,34.04,80634.56,0.0,-0.86237,0.0001,13.64582]
[1778472630684,34.04,80634.56,0.0,-0.86237,0.0001,13.64582]
[1778472630810,34.04,80634.56,0.0,-0.86237,0.0001,13.64582]
[1778472631121,34.04,80642.75,0.0,-0.86155,0.0001,13.7002]
[1778472636156,34.04,80641.36,0.0,-0.8617,0.0001,13.69028]
[1778472640185,34.04,80634.89,0.0,-0.86237,0.0001,13.64366]
[1778472641161,34.04,80634.89,0.0,-0.86237,0.0001,13.64366]
[1778472641308,34.04,80634.89,0.0,-0.86237,0.0001,13.64366]
[1778472641370,34.04,80634.37,0.0,-0.86243,0.0001,13.63998]
[1778472641475,34.04,80634.37,0.0,-0.86243,0.0001,13.63998]
[1778472643838,34.04,80632.65,0.0,-0.8626,0.0001,13.62774]
[1778472644070,34.04,80632.65,0.0,-0.8626,0.0001,13.62774]
[1778472644213,34.04,80633.21,0.0,-0.86254,0.0001,13.63187]
[1778472645220,34.04,80636.95,0.0,-0.86215,0.0001,13.65895]
[1778472650255,34.04,80637.23,0.0,-0.86212,0.0001,13.66111]
[1778472655292,34.04,80639.9,0.0,-0.86184,0.0001,13.68046]
[1778472656225,34.04,80639.9,0.0,-0.86184,0.0001,13.68046]
[1778472656257,34.04,80639.9,0.0,-0.86184,0.0001,13.68046]
[1778472656310,34.04,80639.9,0.0,-0.86184,0.0001,13.68046]
[1778472656399,34.04,80639.57,0.0,-0.86187,0.0001,13.67806]
[1778472662345,34.04,80638.57,0.0,-0.86198,0.0001,13.67069]
[1778472667381,34.04,80638.8,0.0,-0.86196,0.0001,13.67219]
[1778472670299,34.04,80637.97,0.0,-0.86205,0.0001,13.66613]
[1778472670309,34.04,80637.97,0.0,-0.86205,0.0001,13.66613]
[1778472670406,34.04,80638.47,0.0,-0.862,0.0001,13.66971]
[1778472675438,34.04,80639.36,0.0,-0.86191,0.0001,13.67594]
[1778472681038,34.04,80639.44,0.0,-0.8619,0.0001,13.67626]
[1778472681807,34.04,80639.44,0.0,-0.8619,0.0001,13.67621]
[1778472682487,34.04,80641.87,0.0,-0.86165,0.0001,13.69365]
[1778472683494,34.04,80656.03,0.0,-0.86016,0.00011,13.79594]
[1778472684502,34.04,80663.7,0.0,-0.85935,0.00011,13.85154]
[1778472686075,34.04,80664.03,0.0,-0.85932,0.00011,13.85396]
[1778472686239,34.04,80664.03,0.0,-0.85932,0.00011,13.85396]
[1778472686309,34.04,80664.03,0.0,-0.85932,0.00011,13.85396]
[1778472686515,34.04,80664.39,0.0,-0.85928,0.00011,13.8566]
[1778472691550,34.04,80665.22,0.0,-0.85923,0.00011,13.85792]
[1778472696585,34.04,80667.53,0.0,-0.859,0.00011,13.87358]
[1778472697592,34.04,80678.35,0.0,-0.85785,0.00011,13.95174]
[1778472698600,34.04,80680.63,0.0,-0.85762,0.00011,13.96795]
[1778472701171,34.04,80680.7,0.0,-0.85761,0.00011,13.96813]
[1778472701221,34.04,80680.7,0.0,-0.85761,0.00011,13.96813]
[1778472701312,34.04,80680.7,0.0,-0.85761,0.00011,13.96813]
[1778472701377,34.04,80680.74,0.0,-0.85761,0.00011,13.9681]
[1778472702637,34.04,80676.45,0.0,-0.85807,0.00011,13.93692]
[1778472703635,34.04,80669.38,0.0,-0.85883,0.00011,13.8854]
[1778472704642,34.04,80664.83,0.0,-0.85931,0.00011,13.85223]
[1778472706515,34.04,80664.83,0.0,-0.85931,0.00011,13.85223]
[1778472706516,34.04,80664.49,0.0,-0.85935,0.00011,13.84942]
[1778472706559,34.04,80664.49,0.0,-0.85935,0.00011,13.84942]
[1778472706886,34.04,80664.49,0.0,-0.85935,0.00011,13.84942]
[1778472706910,34.04,80665.37,0.0,-0.85926,0.00011,13.85579]
[1778472709806,34.04,80664.36,0.0,-0.85937,0.00011,13.84813]
[1778472709857,34.04,80664.02,0.0,-0.85941,0.00011,13.84551]
[1778472714558,34.03,80666.23,0.0,-0.85919,0.00011,13.86087]
[1778472714561,34.03,80666.23,0.0,-0.85919,0.00011,13.86087]
[1778472714809,34.03,80666.23,0.0,-0.85919,0.00011,13.86087]
[1778472714835,34.03,80668.4,0.0,-0.85896,0.00011,13.87642]
[1778472716726,34.03,80672.34,0.0,-0.85855,0.00011,13.90459]
[1778472717733,34.03,80679.94,0.0,-0.85774,0.00011,13.95945]
[1778472720705,34.03,80678.28,0.0,-0.85793,0.00011,13.94686]
[1778472720808,34.03,80678.28,0.0,-0.85793,0.00011,13.94686]
[1778472721160,34.03,80678.23,0.0,-0.85794,0.00011,13.94623]
[1778472721951,34.03,80678.23,0.0,-0.85794,0.00011,13.94623]
[1778472721965,34.03,80675.0,0.0,-0.85828,0.00011,13.92256]
[1778472725546,34.03,80672.57,0.0,-0.85855,0.00011,13.90452]
[1778472734853,34.02,80672.19,0.0,-0.85862,0.00011,13.89964]
[1778472740328,34.02,80670.37,0.0,-0.85883,0.00011,13.88571]
[1778472745930,34.02,80672.0,0.0,-0.85867,0.00011,13.89636]
[1778472750965,34.02,80672.96,0.0,-0.85858,0.00011,13.90247]
[1778472756000,34.02,80669.86,0.0,-0.85896,0.00011,13.87437]
[1778472757370,34.02,80664.64,0.0,-0.85952,0.00011,13.83643]
[1778472762149,34.02,80672.86,0.0,-0.85865,0.00011,13.89566]
[1778472764056,34.02,80673.79,0.0,-0.85856,0.00011,13.90208]
[1778472765511,34.02,80670.12,0.0,-0.85895,0.00011,13.87532]
[1778472771105,34.01,80671.01,0.0,-0.85886,0.00011,13.88106]
[1778472772475,34.01,80677.18,0.0,-0.85821,0.00011,13.92564]
[1778472773119,34.01,80681.14,0.0,-0.85779,0.00011,13.95443]
[1778472778154,34.01,80680.94,0.0,-0.85781,0.00011,13.9532]
[1778472783189,34.02,80680.42,0.0,-0.85786,0.00011,13.94972]
[1778472794266,34.02,80680.24,0.0,-0.85786,0.00011,13.94922]
[1778472798294,34.02,80693.44,0.0,-0.85645,0.00011,14.04534]
[1778472799302,34.02,80693.51,0.0,-0.85644,0.00011,14.0458]
[1778472800492,34.02,80693.51,0.0,-0.85644,0.00011,14.0458]
[1778472800539,34.02,80693.51,0.0,-0.85644,0.00011,14.0458]
[1778472800517,34.02,80693.55,0.0,-0.85644,0.00011,14.04605]
[1778472801557,34.02,80693.55,0.0,-0.85644,0.00011,14.04605]
[1778472801615,34.02,80693.55,0.0,-0.85644,0.00011,14.04596]
[1778472805345,34.02,80702.24,0.0,-0.85551,0.00011,14.10889]
[1778472807364,34.02,80703.4,0.0,-0.85539,0.00011,14.11703]
[1778472808371,34.02,80700.59,0.0,-0.85569,0.00011,14.09648]
[1778472812399,34.01,80696.49,0.0,-0.85618,0.00011,14.06133]
[1778472814413,34.01,80691.85,0.0,-0.85668,0.00011,14.02743]
[1778472815420,34.01,80681.44,0.0,-0.85779,0.00011,13.9518]
[1778472817434,34.01,80680.53,0.0,-0.8579,0.00011,13.94468]
[1778472820465,34.01,80683.51,0.0,-0.85759,0.00011,13.96571]
[1778472825533,34.01,80684.3,0.0,-0.85752,0.00011,13.97065]
[1778472832550,34.01,80682.91,0.0,-0.85769,0.00011,13.95913]
[1778472835571,34.01,80679.11,0.0,-0.8581,0.00011,13.93109]
[1778472840606,34.0,80679.71,0.0,-0.85805,0.00011,13.93473]
[1778472845641,34.0,80679.8,0.0,-0.85805,0.00011,13.93483]
[1778472850676,34.0,80679.45,0.0,-0.85809,0.00011,13.93179]
[1778472855711,34.0,80683.32,0.0,-0.85769,0.00011,13.95935]
[1778472860746,34.0,80683.42,0.0,-0.85768,0.00011,13.95951]
[1778472865781,34.0,80680.9,0.0,-0.85796,0.00011,13.9407]
[1778472870816,34.0,80680.58,0.0,-0.858,0.00011,13.93794]
[1778472875851,34.0,80680.9,0.0,-0.85801,0.00011,13.93496]
[1778472880886,34.0,80679.83,0.0,-0.85813,0.00011,13.92677]
[1778472886928,34.0,80683.89,0.0,-0.85771,0.00011,13.95575]
[1778472891963,33.99,80682.88,0.0,-0.85782,0.00011,13.94789]
[1778472894986,33.99,80673.28,0.0,-0.85885,0.00011,13.87797]
[1778472895995,33.99,80654.75,0.0,-0.86081,0.00011,13.74371]
[1778472897002,33.99,80644.09,0.0,-0.86192,0.0001,13.66675]
[1778472898009,33.99,80644.78,0.0,-0.86185,0.0001,13.67201]
[1778472902064,34.0,80651.62,0.0,-0.86111,0.00011,13.72259]
[1778472903072,34.0,80656.77,0.0,-0.86057,0.00011,13.76006]
[1778472904731,34.0,80656.77,0.0,-0.86057,0.00011,13.76006]
[1778472905685,34.0,80660.78,0.0,-0.86014,0.00011,13.78946]
[1778472910120,34.0,80666.74,0.0,-0.85951,0.00011,13.83298]
[1778472915155,34.0,80668.9,0.0,-0.85928,0.00011,13.8487]
[1778472917169,34.0,80672.22,0.0,-0.85892,0.00011,13.87275]
[1778472923211,34.0,80673.34,0.0,-0.85881,0.00011,13.88055]
[1778472925227,34.0,80680.05,0.0,-0.8581,0.00011,13.9291]
[1778472931269,34.0,80680.66,0.0,-0.85808,0.00011,13.92792]
[1778472932901,34.0,80680.61,0.0,-0.85809,0.00011,13.92745]
[1778472939325,34.0,80686.31,0.0,-0.85749,0.00011,13.96837]
[1778472947381,34.0,80687.16,0.0,-0.85739,0.00011,13.97541]
[1778472951409,34.0,80697.96,0.0,-0.85622,0.00011,14.0543]
[1778472952416,34.0,80698.18,0.0,-0.8562,0.00011,14.05592]
[1778472958458,34.0,80699.6,0.0,-0.85604,0.00011,14.06629]
[1778472960472,34.0,80703.21,0.0,-0.85566,0.00011,14.09246]
[1778472961480,34.0,80706.49,0.0,-0.8553,0.00011,14.11627]
[1778472962486,34.0,80700.87,0.0,-0.85591,0.00011,14.07538]
[1778472967521,34.0,80701.33,0.0,-0.85586,0.00011,14.07868]
[1778472972556,34.0,80701.04,0.0,-0.85589,0.00011,14.07646]
[1778472977591,34.0,80701.5,0.0,-0.85584,0.00011,14.07968]
[1778472979605,34.0,80705.03,0.0,-0.85547,0.00011,14.10526]
[1778472984640,34.0,80706.82,0.0,-0.85528,0.00011,14.11787]
[1778472988668,34.0,80704.0,0.0,-0.85559,0.00011,14.09699]
[1778472993703,34.0,80704.32,0.0,-0.8556,0.00011,14.09403]
[1778472998738,33.99,80702.92,0.0,-0.85576,0.00011,14.08342]
[1778472999745,33.99,80694.22,0.0,-0.85669,0.00011,14.02013]
[1778473001759,33.99,80690.18,0.0,-0.85713,0.00011,13.9907]
[1778473003773,33.99,80687.74,0.0,-0.8574,0.00011,13.97255]
[1778473008808,33.99,80684.23,0.0,-0.85779,0.00011,13.94613]
[1778473014850,33.99,80683.43,0.0,-0.85789,0.00011,13.93914]
[1778473019885,33.99,80682.26,0.0,-0.85803,0.00011,13.92969]
[1778473025927,33.98,80680.82,0.0,-0.8582,0.00011,13.91808]
[1778473031969,33.98,80680.65,0.0,-0.85823,0.00011,13.91573]
[1778473037004,33.98,80680.73,0.0,-0.85824,0.00011,13.91537]
[1778473042039,33.98,80680.97,0.0,-0.85823,0.00011,13.91615]
[1778473047074,33.98,80683.02,0.0,-0.85803,0.00011,13.93]
[1778473052109,33.97,80682.73,0.0,-0.85811,0.00011,13.92194]
[1778473055130,33.97,80679.85,0.0,-0.85843,0.00011,13.90042]
[1778473058151,33.97,80669.05,0.0,-0.85958,0.00011,13.82153]
[1778473059158,33.97,80667.09,0.0,-0.85979,0.00011,13.80725]
[1778473065200,33.97,80667.22,0.0,-0.85978,0.00011,13.80792]
[1778473068828,33.97,80667.71,0.0,-0.85973,0.00011,13.81143]
[1778473069228,33.97,80674.21,0.0,-0.85904,0.00011,13.85855]
[1778473070235,33.97,80676.81,0.0,-0.85877,0.00011,13.87733]
[1778473075270,33.97,80678.41,0.0,-0.8586,0.00011,13.88844]
[1778473080305,33.97,80677.58,0.0,-0.8587,0.00011,13.8819]
[1778473083457,33.97,80677.99,0.0,-0.85866,0.00011,13.88479]
[1778473089368,33.97,80673.54,0.0,-0.85914,0.00011,13.85176]
[1778473094403,33.97,80668.88,0.0,-0.85964,0.00011,13.81761]
[1778473096417,33.97,80672.48,0.0,-0.85926,0.00011,13.84364]
[1778473103466,33.96,80673.73,0.0,-0.85914,0.00011,13.85215]
[1778473108501,33.96,80673.64,0.0,-0.85915,0.00011,13.85112]
[1778473113536,33.96,80689.33,0.0,-0.85752,0.00011,13.95979]
[1778473114543,33.96,80689.07,0.0,-0.85755,0.00011,13.95795]
[1778473119578,33.96,80690.69,0.0,-0.85737,0.00011,13.96996]
[1778473124620,33.96,80690.31,0.0,-0.85741,0.00011,13.96733]
[1778473129655,33.96,80691.4,0.0,-0.85729,0.00011,13.97548]
[1778473131669,33.96,80698.87,0.0,-0.85649,0.00011,14.02982]
[1778473132676,33.96,80701.94,0.0,-0.85616,0.00011,14.0521]
[1778473137711,33.96,80703.15,0.0,-0.85604,0.00011,14.06058]
[1778473140480,33.96,80702.74,0.0,-0.85608,0.00011,14.05749]
[1778473140834,33.96,80702.74,0.0,-0.85608,0.00011,14.05749]
[1778473140921,33.96,80697.09,0.0,-0.85669,0.00011,14.01637]
[1778473141739,33.96,80691.78,0.0,-0.85726,0.00011,13.97779]
[1778473144620,33.96,80690.09,0.0,-0.85744,0.00011,13.9654]
[1778473144814,33.96,80690.09,0.0,-0.85744,0.00011,13.9654]
[1778473145755,33.96,80690.06,0.0,-0.85745,0.00011,13.96504]
[1778473145810,33.96,80690.06,0.0,-0.85745,0.00011,13.96504]
[1778473145892,33.96,80688.5,0.0,-0.85762,0.00011,13.95355]
[1778473146774,33.96,80684.42,0.0,-0.85806,0.00011,13.92376]
[1778473151810,33.96,80683.95,0.0,-0.85811,0.00011,13.91981]
[1778473156848,33.96,80684.18,0.0,-0.85808,0.00011,13.92182]
[1778473158102,33.96,80684.21,0.0,-0.85808,0.00011,13.92215]
[1778473158309,33.96,80684.21,0.0,-0.85808,0.00011,13.92215]
[1778473163897,33.96,80683.74,0.0,-0.85812,0.00011,13.91935]
[1778473165719,33.96,80684.34,0.0,-0.85805,0.00011,13.9238]
[1778473165812,33.96,80684.34,0.0,-0.85805,0.00011,13.9238]
[1778473166561,33.96,80686.42,0.0,-0.85783,0.00011,13.93901]
[1778473166811,33.96,80686.42,0.0,-0.85783,0.00011,13.93901]
[1778473166918,33.96,80684.12,0.0,-0.85807,0.00011,13.92239]
[1778473171953,33.96,80684.0,0.0,-0.85812,0.00011,13.91715]
[1778473177349,33.97,80683.97,0.0,-0.85812,0.00011,13.9172]
[1778473182579,33.97,80683.92,0.0,-0.85812,0.00011,13.91743]
[1778473182817,33.97,80683.92,0.0,-0.85812,0.00011,13.91743]
[1778473191005,33.97,80682.18,0.0,-0.85829,0.00011,13.90537]
[1778473191065,33.97,80680.53,0.0,-0.85847,0.00011,13.89348]
[1778473192326,33.97,80680.39,0.0,-0.85848,0.00011,13.89257]
[1778473192560,33.97,80680.39,0.0,-0.85848,0.00011,13.89257]
[1778473192597,33.97,80679.52,0.0,-0.85857,0.00011,13.88636]
[1778473198137,33.97,80679.58,0.0,-0.85856,0.00011,13.88743]
[1778473204179,33.97,80677.67,0.0,-0.85875,0.00011,13.87411]
[1778473208943,33.97,80677.79,0.0,-0.85873,0.00011,13.8753]
[1778473209064,33.97,80677.65,0.0,-0.85874,0.00011,13.87449]
[1778473213244,33.97,80662.45,0.0,-0.86035,0.00011,13.76465]
[1778473214249,33.97,80652.51,0.0,-0.8614,0.00011,13.69263]
[1778473215256,33.97,80652.73,0.0,-0.86137,0.00011,13.69429]
[1778473217664,33.97,80653.59,0.0,-0.86128,0.00011,13.70058]
[1778473217816,33.97,80653.59,0.0,-0.86128,0.00011,13.70058]
[1778473218848,33.97,80653.51,0.0,-0.86129,0.00011,13.70006]
[1778473219059,33.97,80653.51,0.0,-0.86129,0.00011,13.70006]
[1778473218884,33.97,80653.51,0.0,-0.86129,0.00011,13.70012]
[1778473224319,33.97,80653.4,0.0,-0.86129,0.00011,13.69971]
[1778473229355,33.97,80655.03,0.0,-0.86112,0.00011,13.71189]
[1778473233152,33.98,80654.49,0.0,-0.86121,0.00011,13.70332]
[1778473233316,33.98,80654.49,0.0,-0.86121,0.00011,13.70332]
[1778473234392,33.98,80658.43,0.0,-0.86079,0.00011,13.73201]
[1778473236657,33.98,80658.43,0.0,-0.86079,0.00011,13.73201]
[1778473236813,33.98,80658.43,0.0,-0.86079,0.00011,13.73201]
[1778473239427,33.98,80666.87,0.0,-0.8599,0.00011,13.79344]
[1778473240863,33.98,80666.87,0.0,-0.8599,0.00011,13.79344]
[1778473241064,33.98,80666.87,0.0,-0.8599,0.00011,13.79344]
[1778473240911,33.98,80668.36,0.0,-0.85974,0.00011,13.80446]
[1778473242081,33.98,80668.36,0.0,-0.85974,0.00011,13.80446]
[1778473242312,33.98,80668.1,0.0,-0.85976,0.00011,13.80279]
[1778473242448,33.98,80668.06,0.0,-0.85976,0.00011,13.80271]
[1778473244037,33.98,80668.06,0.0,-0.85976,0.00011,13.80271]
[1778473244060,33.98,80668.06,0.0,-0.85976,0.00011,13.80271]
[1778473245469,33.98,80661.51,0.0,-0.86045,0.00011,13.75587]
[1778473247426,33.98,80660.44,0.0,-0.86055,0.00011,13.7484]
[1778473247562,33.98,80660.44,0.0,-0.86055,0.00011,13.7484]
[1778473248938,33.98,80660.86,0.0,-0.86051,0.00011,13.75173]
[1778473249062,33.98,80660.86,0.0,-0.86051,0.00011,13.75173]
[1778473249039,33.98,80659.94,0.0,-0.86059,0.00011,13.74563]
[1778473251807,33.98,80663.36,0.0,-0.86023,0.00011,13.77043]
[1778473252062,33.98,80663.36,0.0,-0.86023,0.00011,13.77043]
[1778473257521,33.98,80663.69,0.0,-0.8602,0.00011,13.77269]
[1778473257564,33.98,80663.69,0.0,-0.8602,0.00011,13.77269]
[1778473261997,33.98,80663.65,0.0,-0.86021,0.00011,13.77233]
[1778473262063,33.98,80663.65,0.0,-0.86021,0.00011,13.77233]
[1778473262241,33.98,80663.75,0.0,-0.8602,0.00011,13.77301]
[1778473262318,33.98,80663.75,0.0,-0.8602,0.00011,13.77301]
[1778473262588,33.98,80664.57,0.0,-0.86011,0.00011,13.77893]
[1778473267623,33.98,80663.85,0.0,-0.86019,0.00011,13.77357]
[1778473272658,33.98,80661.22,0.0,-0.86047,0.00011,13.75442]
[1778473273291,33.98,80661.22,0.0,-0.86047,0.00011,13.75442]
[1778473273313,33.98,80661.22,0.0,-0.86047,0.00011,13.75442]
[1778473275205,33.98,80662.99,0.0,-0.86028,0.00011,13.76725]
[1778473275309,33.98,80662.99,0.0,-0.86028,0.00011,13.76725]
[1778473275679,33.98,80655.69,0.0,-0.86105,0.00011,13.71435]
[1778473277135,33.98,80654.71,0.0,-0.86115,0.00011,13.70731]
[1778473277315,33.98,80654.71,0.0,-0.86115,0.00011,13.70731]
[1778473278431,33.98,80651.89,0.0,-0.86145,0.00011,13.68696]
[1778473278561,33.98,80651.89,0.0,-0.86145,0.00011,13.68696]
[1778473278703,33.98,80651.66,0.0,-0.86147,0.00011,13.68539]
[1778473282731,33.98,80655.74,0.0,-0.86104,0.00011,13.71526]
[1778473283923,33.98,80655.74,0.0,-0.86104,0.00011,13.71526]
[1778473284069,33.98,80655.74,0.0,-0.86104,0.00011,13.71526]
[1778473284499,33.98,80654.9,0.0,-0.86112,0.00011,13.70923]
[1778473284557,33.98,80654.9,0.0,-0.86112,0.00011,13.70923]
[1778473293123,33.98,80654.75,0.0,-0.86114,0.00011,13.70843]
[1778473293313,33.98,80653.93,0.0,-0.86126,0.00011,13.69795]
[1778473294123,33.98,80653.93,0.0,-0.86126,0.00011,13.69795]
[1778473294311,33.98,80654.1,0.0,-0.86124,0.00011,13.69926]
[1778473294815,33.98,80654.07,0.0,-0.86124,0.00011,13.69912]
[1778473295360,33.98,80654.07,0.0,-0.86124,0.00011,13.69912]
[1778473295561,33.98,80654.07,0.0,-0.86124,0.00011,13.69912]
[1778473299823,33.98,80654.11,0.0,-0.86123,0.00011,13.69971]
[1778473300068,33.98,80654.11,0.0,-0.86123,0.00011,13.69971]
[1778473301296,33.98,80654.76,0.0,-0.86116,0.00011,13.70457]
[1778473301311,33.98,80654.76,0.0,-0.86116,0.00011,13.70457]
[1778473301864,33.98,80654.75,0.0,-0.86116,0.00011,13.70457]
[1778473307906,33.98,80654.88,0.0,-0.86114,0.00011,13.70595]
[1778473311934,33.99,80663.8,0.0,-0.86019,0.00011,13.77085]
[1778473312941,33.99,80667.94,0.0,-0.85975,0.00011,13.80119]
[1778473313880,33.99,80667.94,0.0,-0.85975,0.00011,13.80119]
[1778473314066,33.99,80667.94,0.0,-0.85975,0.00011,13.80119]
[1778473314093,33.99,80669.38,0.0,-0.85959,0.00011,13.81211]
[1778473318983,33.99,80675.24,0.0,-0.85896,0.00011,13.85539]
[1778473319993,33.99,80679.97,0.0,-0.85845,0.00011,13.8899]
[1778473322004,33.99,80673.71,0.0,-0.85911,0.00011,13.84476]
[1778473322259,33.99,80673.71,0.0,-0.85911,0.00011,13.84476]
[1778473322316,33.99,80673.71,0.0,-0.85911,0.00011,13.84476]
[1778473323454,33.99,80673.63,0.0,-0.85912,0.00011,13.84431]
[1778473323560,33.99,80673.63,0.0,-0.85912,0.00011,13.84431]
[1778473323817,33.99,80673.63,0.0,-0.85912,0.00011,13.84431]
[1778473324065,33.99,80673.63,0.0,-0.85912,0.00011,13.84431]
[1778473324093,33.99,80673.88,0.0,-0.85909,0.00011,13.84648]
[1778473326189,33.99,80674.13,0.0,-0.85906,0.00011,13.84847]
[1778473326312,33.99,80674.13,0.0,-0.85906,0.00011,13.84847]
[1778473332075,33.99,80673.89,0.0,-0.85907,0.00011,13.84783]
[1778473334089,33.99,80678.36,0.0,-0.85859,0.00011,13.88062]
[1778473335336,33.99,80680.11,0.0,-0.8584,0.00011,13.89347]
[1778473335563,33.99,80680.11,0.0,-0.8584,0.00011,13.89347]
[1778473336431,33.99,80681.68,0.0,-0.85823,0.00011,13.90501]
[1778473336562,33.99,80681.68,0.0,-0.85823,0.00011,13.90501]
[1778473337110,34.0,80683.13,0.0,-0.85807,0.00011,13.91578]
[1778473338731,34.0,80683.6,0.0,-0.85802,0.00011,13.9193]
[1778473338811,34.0,80683.6,0.0,-0.85802,0.00011,13.9193]
[1778473342145,34.0,80687.68,0.0,-0.85758,0.00011,13.94935]
[1778473343316,34.0,80687.96,0.0,-0.85755,0.00011,13.95147]
[1778473343562,34.0,80687.96,0.0,-0.85755,0.00011,13.95147]
[1778473345073,34.0,80687.23,0.0,-0.85762,0.00011,13.94625]
[1778473345166,34.0,80687.24,0.0,-0.85762,0.00011,13.94641]
[1778473345310,34.0,80687.24,0.0,-0.85762,0.00011,13.94641]
[1778473350757,34.0,80689.69,0.0,-0.85735,0.00011,13.96448]
[1778473350815,34.0,80689.69,0.0,-0.85735,0.00011,13.96448]
[1778473356244,34.0,80700.46,0.0,-0.85623,0.00011,14.0382]
[1778473358455,34.0,80702.59,0.0,-0.856,0.00011,14.05363]
[1778473358564,34.0,80702.59,0.0,-0.856,0.00011,14.05363]
[1778473362052,34.0,80706.98,0.0,-0.85553,0.00011,14.0853]
[1778473362079,34.0,80706.98,0.0,-0.85553,0.00011,14.0853]
[1778473362861,34.0,80707.24,0.0,-0.85551,0.00011,14.08699]
[1778473363061,34.0,80707.24,0.0,-0.85551,0.00011,14.08699]
[1778473363293,34.0,80706.8,0.0,-0.85556,0.00011,14.0837]
[1778473365689,34.0,80706.92,0.0,-0.85554,0.00011,14.08448]
[1778473365811,34.0,80706.92,0.0,-0.85554,0.00011,14.08448]
[1778473371349,34.0,80716.12,0.0,-0.85456,0.00011,14.15084]
[1778473372700,34.0,80716.12,0.0,-0.85456,0.00011,14.15084]
[1778473372813,34.0,80716.12,0.0,-0.85456,0.00011,14.15084]
[1778473373658,34.0,80718.09,0.0,-0.85434,0.00011,14.16505]
[1778473373813,34.0,80718.09,0.0,-0.85434,0.00011,14.16505]
[1778473373911,34.0,80718.18,0.0,-0.85434,0.00011,14.16557]
[1778473378154,33.99,80721.66,0.0,-0.85397,0.00011,14.19047]
[1778473378312,33.99,80721.66,0.0,-0.85397,0.00011,14.19017]
[1778473381423,33.99,80726.73,0.0,-0.85343,0.00011,14.22659]
[1778473384904,33.99,80727.02,0.0,-0.8534,0.00011,14.22828]
[1778473385060,33.99,80727.02,0.0,-0.8534,0.00011,14.22828]
[1778473387180,33.99,80728.34,0.0,-0.85326,0.00011,14.23747]
[1778473387309,33.99,80726.15,0.0,-0.8535,0.00011,14.22135]
[1778473387465,33.99,80726.03,0.0,-0.85352,0.00011,14.22032]
[1778473392500,33.99,80725.97,0.0,-0.85354,0.00011,14.21901]
[1778473396528,33.99,80733.26,0.0,-0.85276,0.00011,14.27129]
[1778473398180,33.99,80733.26,0.0,-0.85276,0.00011,14.27129]
[1778473398311,33.99,80734.1,0.0,-0.85267,0.00011,14.27723]
[1778473398542,33.99,80729.44,0.0,-0.85318,0.00011,14.24331]
[1778473403577,33.99,80729.21,0.0,-0.85321,0.00011,14.24111]
[1778473404963,33.99,80729.21,0.0,-0.85321,0.00011,14.24111]
[1778473405060,33.99,80729.21,0.0,-0.85321,0.00011,14.24111]
[1778473405809,33.98,80730.44,0.0,-0.85308,0.00011,14.24978]
[1778473406062,33.98,80730.44,0.0,-0.85308,0.00011,14.24978]
[1778473406163,33.98,80730.42,0.0,-0.85309,0.00011,14.24933]
[1778473411633,33.98,80730.38,0.0,-0.85316,0.00011,14.24224]
[1778473416668,33.98,80731.3,0.0,-0.85309,0.00011,14.24724]
[1778473422040,33.97,80730.98,0.0,-0.85314,0.00011,14.24347]
[1778473422065,33.97,80730.98,0.0,-0.85314,0.00011,14.24347]
[1778473427745,33.97,80731.25,0.0,-0.85315,0.00011,14.24289]
[1778473432780,33.96,80732.45,0.0,-0.85305,0.00011,14.24982]
[1778473435404,33.96,80733.06,0.0,-0.85299,0.00011,14.25351]
[1778473435559,33.96,80733.06,0.0,-0.85299,0.00011,14.25351]
[1778473436711,33.96,80733.19,0.0,-0.85299,0.00011,14.25408]
[1778473436810,33.96,80733.19,0.0,-0.85299,0.00011,14.25408]
[1778473436911,33.96,80733.36,0.0,-0.85297,0.00011,14.25494]
[1778473442850,33.96,80731.59,0.0,-0.8532,0.00011,14.2399]
[1778473448120,33.95,80732.12,0.0,-0.85316,0.00011,14.24234]
[1778473448310,33.95,80732.12,0.0,-0.85317,0.00011,14.24199]
[1778473454095,33.95,80734.48,0.0,-0.85293,0.00011,14.25775]
[1778473454313,33.95,80735.6,0.0,-0.85282,0.00011,14.26515]
[1778473454573,33.95,80735.6,0.0,-0.85282,0.00011,14.26515]
[1778473454810,33.95,80735.6,0.0,-0.85282,0.00011,14.26515]
[1778473454838,33.95,80735.6,0.0,-0.85283,0.00011,14.26476]
[1778473459969,33.94,80740.65,0.0,-0.8523,0.00011,14.29974]
[1778473460906,33.94,80740.65,0.0,-0.8523,0.00011,14.29974]
[1778473461060,33.94,80740.65,0.0,-0.8523,0.00011,14.29974]
[1778473467018,33.94,80742.88,0.0,-0.85208,0.00011,14.31427]
[1778473469032,33.94,80747.51,0.0,-0.85158,0.00011,14.34753]
[1778473469947,33.94,80747.51,0.0,-0.85158,0.00011,14.34753]
[1778473470065,33.94,80747.51,0.0,-0.85158,0.00011,14.34753]
[1778473470940,33.94,80747.54,0.0,-0.85158,0.00011,14.34745]
[1778473471060,33.94,80747.54,0.0,-0.85158,0.00011,14.34745]
[1778473471161,33.94,80747.41,0.0,-0.85164,0.00011,14.34131]
[1778473474067,33.94,80752.05,0.0,-0.85114,0.00011,14.3743]
[1778473474566,33.94,80752.05,0.0,-0.85114,0.00011,14.3743]
[1778473479773,33.93,80755.59,0.0,-0.85077,0.00011,14.39917]
[1778473479813,33.93,80755.59,0.0,-0.85077,0.00011,14.39917]
[1778473480109,33.93,80755.09,0.0,-0.85083,0.00011,14.39542]
[1778473482716,33.93,80755.27,0.0,-0.85081,0.00011,14.39664]
[1778473482810,33.93,80755.27,0.0,-0.85081,0.00011,14.39664]
[1778473488167,33.93,80756.48,0.0,-0.85068,0.00011,14.4048]
[1778473491426,33.93,80759.06,0.0,-0.8504,0.00011,14.4233]
[1778473491559,33.93,80759.06,0.0,-0.8504,0.00011,14.4233]
[1778473493202,33.93,80752.26,0.0,-0.85116,0.00011,14.37341]
[1778473495099,33.93,80748.62,0.0,-0.85157,0.00011,14.3465]
[1778473495311,33.93,80748.62,0.0,-0.85157,0.00011,14.3465]
[1778473495215,33.93,80748.23,0.0,-0.85161,0.00011,14.34359]
[1778473500250,33.93,80749.57,0.0,-0.85146,0.00011,14.35331]
[1778473500918,33.93,80749.57,0.0,-0.85146,0.00011,14.35331]
[1778473501061,33.93,80749.57,0.0,-0.85146,0.00011,14.35331]
[1778473506292,33.93,80750.66,0.0,-0.85135,0.00011,14.36106]
[1778473511327,33.93,80753.88,0.0,-0.851,0.00011,14.38428]
[1778473513708,33.93,80754.54,0.0,-0.85092,0.00011,14.38903]
[1778473513811,33.93,80754.54,0.0,-0.85092,0.00011,14.38903]
[1778473515603,33.93,80754.97,0.0,-0.85088,0.00011,14.39203]
[1778473515807,33.93,80754.97,0.0,-0.85088,0.00011,14.39203]
[1778473516362,33.93,80755.37,0.0,-0.85084,0.00011,14.39481]
[1778473521397,33.93,80756.83,0.0,-0.85068,0.00011,14.40509]
[1778473523211,33.93,80756.83,0.0,-0.85068,0.00011,14.40509]
[1778473523308,33.93,80756.83,0.0,-0.85068,0.00011,14.40509]
[1778473528446,33.93,80756.78,0.0,-0.85069,0.00011,14.40418]
[1778473531175,33.93,80756.3,0.0,-0.85075,0.00011,14.40059]
[1778473531311,33.93,80756.3,0.0,-0.85075,0.00011,14.40059]
[1778473531276,33.93,80756.3,0.0,-0.85079,0.00011,14.39561]
[1778473535406,33.93,80758.6,0.0,-0.85054,0.00011,14.4121]
[1778473535563,33.93,80758.6,0.0,-0.85054,0.00011,14.4121]
[1778473541614,33.92,80759.91,0.0,-0.8504,0.00011,14.4211]
[1778473541812,33.92,80759.91,0.0,-0.8504,0.00011,14.4211]
[1778473543408,33.92,80759.98,0.0,-0.8504,0.00011,14.42141]
[1778473543561,33.92,80759.98,0.0,-0.8504,0.00011,14.42141]
[1778473543656,33.92,80759.35,0.0,-0.85047,0.00011,14.41671]
[1778473549411,33.92,80756.72,0.0,-0.85077,0.00011,14.39714]
[1778473549561,33.92,80756.72,0.0,-0.85077,0.00011,14.39714]
[1778473554628,33.92,80756.72,0.0,-0.85077,0.00011,14.3967]
[1778473558020,33.92,80756.76,0.0,-0.85077,0.00011,14.39685]
[1778473558060,33.92,80756.76,0.0,-0.85077,0.00011,14.39685]
[1778473559851,33.92,80756.74,0.0,-0.85078,0.00011,14.39663]
[1778473560061,33.92,80756.74,0.0,-0.85078,0.00011,14.39663]
[1778473560062,33.92,80756.74,0.0,-0.85078,0.00011,14.39649]
[1778473565709,33.92,80757.25,0.0,-0.85073,0.00011,14.39977]
[1778473569920,33.92,80758.85,0.0,-0.85055,0.00011,14.4113]
[1778473570064,33.92,80758.85,0.0,-0.85055,0.00011,14.4113]
[1778473575779,33.92,80759.94,0.0,-0.85045,0.00011,14.41842]
[1778473580580,33.92,80760.06,0.0,-0.85044,0.00011,14.41856]
[1778473580816,33.92,80760.06,0.0,-0.85044,0.00011,14.41856]
[1778473583060,33.92,80758.51,0.0,-0.85062,0.00011,14.40698]
[1778473583309,33.92,80758.51,0.0,-0.85062,0.00011,14.40698]
[1778473583355,33.92,80758.03,0.0,-0.85067,0.00011,14.40335]
[1778473589393,33.91,80756.93,0.0,-0.85081,0.00011,14.39475]
[1778473589558,33.91,80759.53,0.0,-0.85052,0.00011,14.41362]
[1778473594682,33.91,80759.75,0.0,-0.85056,0.00011,14.40855]
[1778473595093,33.91,80759.75,0.0,-0.85056,0.00011,14.40855]
[1778473595310,33.91,80759.75,0.0,-0.85056,0.00011,14.40855]
[1778473595587,33.91,80759.9,0.0,-0.85056,0.00011,14.40895]
[1778473595813,33.91,80759.9,0.0,-0.85056,0.00011,14.40895]
[1778473595919,33.91,80757.59,0.0,-0.85081,0.00011,14.39207]
[1778473602057,33.91,80757.47,0.0,-0.85085,0.00011,14.38989]
[1778473602309,33.91,80757.47,0.0,-0.85085,0.00011,14.38989]
[1778473605169,33.9,80756.93,0.0,-0.85092,0.00011,14.38496]
[1778473605309,33.9,80756.93,0.0,-0.85092,0.00011,14.38496]
[1778473605377,33.9,80746.88,0.0,-0.85204,0.00011,14.31094]
[1778473605990,33.9,80741.37,0.0,-0.85265,0.00011,14.27032]
[1778473608810,33.9,80740.46,0.0,-0.85276,0.00011,14.26317]
[1778473609078,33.9,80740.46,0.0,-0.85276,0.00011,14.26317]
[1778473609149,33.9,80739.8,0.0,-0.85284,0.00011,14.25796]
[1778473613087,33.9,80736.46,0.0,-0.85322,0.00011,14.23271]
[1778473613310,33.9,80736.46,0.0,-0.85322,0.00011,14.23271]
[1778473617803,33.9,80737.19,0.0,-0.85315,0.00011,14.23737]
[1778473618252,33.9,80737.19,0.0,-0.85315,0.00011,14.23737]
[1778473618310,33.9,80737.19,0.0,-0.85315,0.00011,14.23737]
[1778473618410,33.9,80737.85,0.0,-0.85308,0.00011,14.24204]
[1778473624130,33.89,80738.31,0.0,-0.85304,0.00011,14.24441]
[1778473630172,33.89,80737.92,0.0,-0.8531,0.00011,14.24057]
[1778473637221,33.89,80737.83,0.0,-0.85313,0.00011,14.23872]
[1778473642256,33.89,80736.77,0.0,-0.85326,0.00011,14.23016]
[1778473645277,33.89,80731.71,0.0,-0.85382,0.00011,14.19283]
[1778473650312,33.89,80735.41,0.0,-0.85342,0.00011,14.21932]
[1778473655351,33.88,80720.71,0.0,-0.85507,0.00011,14.10653]
[1778473657365,33.88,80715.38,0.0,-0.85565,0.00011,14.06747]
[1778473659379,33.88,80711.28,0.0,-0.8561,0.00011,14.03763]
[1778473664414,33.88,80711.89,0.0,-0.85602,0.00011,14.04255]
[1778473669449,33.89,80709.26,0.0,-0.8563,0.00011,14.02409]
[1778473674484,33.89,80708.84,0.0,-0.85632,0.00011,14.02214]
[1778473679519,33.89,80708.12,0.0,-0.85639,0.00011,14.01791]
[1778473681533,33.89,80713.78,0.0,-0.85577,0.00011,14.05955]
[1778473687575,33.89,80721.29,0.0,-0.85496,0.00011,14.11406]
[1778473688582,33.89,80728.68,0.0,-0.85416,0.00011,14.16785]
[1778473691603,33.89,80730.51,0.0,-0.85395,0.00011,14.18132]
[1778473695631,33.89,80723.76,0.0,-0.85469,0.00011,14.13224]
[1778473700666,33.89,80723.43,0.0,-0.85472,0.00011,14.13024]
[1778473705703,33.89,80725.58,0.0,-0.85448,0.00011,14.14626]
[1778473710737,33.89,80725.98,0.0,-0.85443,0.00011,14.14941]
[1778473720807,33.9,80723.52,0.0,-0.85473,0.00011,14.12724]
[1778473723828,33.9,80728.32,0.0,-0.8542,0.00011,14.16243]
[1778473734125,33.9,80728.6,0.0,-0.85417,0.00011,14.16454]
[1778473741954,33.9,80726.63,0.0,-0.85438,0.00011,14.15043]
[1778473746989,33.9,80727.14,0.0,-0.85432,0.00011,14.15428]
[1778473752024,33.9,80727.83,0.0,-0.85425,0.00011,14.15936]
[1778473757059,33.9,80728.9,0.0,-0.85413,0.00011,14.16712]
[1778473760080,33.9,80735.33,0.0,-0.85343,0.00011,14.21393]
[1778473765115,33.9,80738.24,0.0,-0.85312,0.00011,14.23468]
[1778473770150,33.89,80739.11,0.0,-0.85303,0.00011,14.24052]
[1778473775185,33.89,80737.1,0.0,-0.8533,0.00011,14.22056]
[1778473780220,33.89,80736.7,0.0,-0.85335,0.00011,14.21735]
[1778473787269,33.89,80737.08,0.0,-0.85331,0.00011,14.21969]
[1778473792304,33.89,80736.47,0.0,-0.85338,0.00011,14.21486]
[1778473797389,33.89,80736.89,0.0,-0.85334,0.00011,14.21753]
[1778473802424,33.89,80732.68,0.0,-0.85381,0.00011,14.1862]
[1778473807459,33.89,80732.55,0.0,-0.85385,0.00011,14.1839]
[1778473812494,33.88,80732.85,0.0,-0.85384,0.00011,14.18474]
[1778473820550,33.88,80732.83,0.0,-0.85387,0.00011,14.18252]
[1778473825585,33.88,80732.13,0.0,-0.85397,0.00011,14.17618]
[1778473830624,33.87,80732.56,0.0,-0.85394,0.00011,14.17816]
[1778473833641,33.87,80725.77,0.0,-0.85473,0.00011,14.12302]
[1778473838676,33.87,80722.01,0.0,-0.85515,0.00011,14.09464]
[1778473843713,33.87,80712.46,0.0,-0.8562,0.00011,14.02413]
[1778473844720,33.87,80706.25,0.0,-0.85687,0.00011,13.9788]
[1778473846735,33.87,80702.46,0.0,-0.85728,0.00011,13.95109]
[1778473851769,33.87,80699.52,0.0,-0.8576,0.00011,13.9296]
[1778473856426,33.87,80699.49,0.0,-0.8576,0.00011,13.92959]
[1778473856559,33.87,80699.49,0.0,-0.8576,0.00011,13.92959]
[1778473862126,33.87,80702.4,0.0,-0.85728,0.00011,13.95125]
[1778473862309,33.87,80702.4,0.0,-0.85728,0.00011,13.95125]
[1778473862410,33.87,80704.32,0.0,-0.85707,0.00011,13.96529]
[1778473863853,33.87,80711.0,0.0,-0.85635,0.00011,14.01402]
[1778473868889,33.87,80712.99,0.0,-0.85614,0.00011,14.02826]
[1778473874931,33.87,80713.1,0.0,-0.85613,0.00011,14.02859]
[1778473877225,33.87,80713.13,0.0,-0.85613,0.00011,14.02867]
[1778473878814,33.87,80713.48,0.0,-0.8561,0.00011,14.03104]
[1778473881138,33.87,80714.52,0.0,-0.85599,0.00011,14.03843]
[1778473881314,33.87,80714.52,0.0,-0.85599,0.00011,14.03843]
[1778473881345,33.87,80715.17,0.0,-0.85592,0.00011,14.04306]
[1778473883229,33.87,80715.47,0.0,-0.85589,0.00011,14.04507]
[1778473883286,33.87,80715.47,0.0,-0.85589,0.00011,14.04507]
[1778473883994,33.87,80724.22,0.0,-0.85494,0.00011,14.10869]
[1778473886708,33.87,80725.6,0.0,-0.8548,0.00011,14.11863]
[1778473886812,33.87,80725.6,0.0,-0.8548,0.00011,14.11863]
[1778473888730,33.87,80726.12,0.0,-0.85474,0.00011,14.12213]
[1778473888810,33.86,80726.1,0.0,-0.85475,0.00011,14.12183]
[1778473888910,33.86,80726.1,0.0,-0.85475,0.00011,14.1216]
[1778473892660,33.86,80726.14,0.0,-0.85475,0.00011,14.12166]
[1778473892812,33.86,80725.98,0.0,-0.85481,0.00011,14.11513]
[1778473898093,33.86,80726.0,0.0,-0.85483,0.00011,14.11392]
[1778473901545,33.86,80729.49,0.0,-0.85446,0.00011,14.1388]
[1778473901561,33.86,80729.49,0.0,-0.85446,0.00011,14.1388]
[1778473901590,33.86,80729.65,0.0,-0.85445,0.00011,14.13971]
[1778473901768,33.86,80729.65,0.0,-0.85445,0.00011,14.13971]
[1778473901815,33.86,80729.65,0.0,-0.85445,0.00011,14.13971]
[1778473903157,33.86,80732.18,0.0,-0.85418,0.00011,14.15792]
[1778473903311,33.86,80732.18,0.0,-0.85418,0.00011,14.15792]
[1778473909176,33.85,80732.97,0.0,-0.85413,0.00011,14.16133]
[1778473910183,33.85,80739.0,0.0,-0.85347,0.00011,14.20503]
[1778473913388,33.85,80740.58,0.0,-0.8533,0.00011,14.21629]
[1778473913562,33.85,80740.58,0.0,-0.8533,0.00011,14.21629]
[1778473913733,33.85,80740.58,0.0,-0.8533,0.00011,14.21629]
[1778473913606,33.85,80741.27,0.0,-0.85324,0.00011,14.22074]
[1778473913814,33.85,80741.27,0.0,-0.85324,0.00011,14.22074]
[1778473919247,33.85,80743.07,0.0,-0.85306,0.00011,14.23222]
[1778473925507,33.84,80743.54,0.0,-0.85303,0.00011,14.23467]
[1778473925562,33.84,80743.54,0.0,-0.85303,0.00011,14.23467]
[1778473925608,33.84,80743.54,0.0,-0.85304,0.00011,14.23367]
[1778473925854,33.84,80743.54,0.0,-0.85304,0.00011,14.23367]
[1778473926064,33.84,80743.54,0.0,-0.85304,0.00011,14.23367]
[1778473931331,33.84,80759.63,0.0,-0.8513,0.00011,14.34929]
[1778473932337,33.84,80765.16,0.0,-0.85069,0.00011,14.38949]
[1778473937421,33.83,80766.07,0.0,-0.85061,0.00011,14.39486]
[1778473937561,33.83,80766.07,0.0,-0.85061,0.00011,14.39486]
[1778473937612,33.83,80768.03,0.0,-0.8504,0.00011,14.40889]
[1778473940538,33.83,80771.33,0.0,-0.85004,0.00011,14.43234]
[1778473940564,33.83,80771.33,0.0,-0.85004,0.00011,14.43234]
[1778473941400,33.83,80775.32,0.0,-0.84961,0.00011,14.46082]
[1778473943414,33.83,80771.39,0.0,-0.85006,0.00011,14.43126]
[1778473944421,33.83,80766.72,0.0,-0.85058,0.00011,14.39672]
[1778473945470,33.83,80766.72,0.0,-0.85058,0.00011,14.39672]
[1778473945561,33.83,80766.72,0.0,-0.85058,0.00011,14.39672]
[1778473945706,33.83,80766.72,0.0,-0.85058,0.00011,14.39672]
[1778473945754,33.83,80767.77,0.0,-0.85047,0.00011,14.4041]
[1778473945813,33.83,80767.77,0.0,-0.85047,0.00011,14.4041]
[1778473951470,33.82,80769.11,0.0,-0.85039,0.00011,14.40715]
[1778473953485,33.82,80760.08,0.0,-0.8514,0.00011,14.34045]
[1778473955288,33.82,80760.39,0.0,-0.85137,0.00011,14.3425]
[1778473955315,33.82,80760.39,0.0,-0.85137,0.00011,14.3425]
[1778473955662,33.82,80760.39,0.0,-0.85137,0.00011,14.3425]
[1778473955763,33.82,80760.62,0.0,-0.85135,0.00011,14.34395]
[1778473955816,33.82,80760.62,0.0,-0.85135,0.00011,14.34395]
[1778473960534,33.82,80765.71,0.0,-0.8508,0.00011,14.38004]
[1778473962595,33.82,80765.4,0.0,-0.85084,0.00011,14.37748]
[1778473962602,33.82,80765.37,0.0,-0.85085,0.00011,14.37698]
[1778473962815,33.82,80765.37,0.0,-0.85085,0.00011,14.37698]
[1778473963022,33.82,80765.37,0.0,-0.85085,0.00011,14.37698]
[1778473963061,33.82,80765.37,0.0,-0.85085,0.00011,14.37698]
[1778473966567,33.82,80765.05,0.0,-0.8509,0.00011,14.37378]
[1778473966812,33.82,80765.12,0.0,-0.8509,0.00011,14.37401]
[1778473968431,33.82,80764.14,0.0,-0.85101,0.00011,14.36656]
[1778473968561,33.82,80764.14,0.0,-0.85101,0.00011,14.36656]
[1778473968590,33.81,80763.85,0.0,-0.85105,0.00011,14.36416]
[1778473971769,33.81,80765.48,0.0,-0.85087,0.00011,14.37555]
[1778473971811,33.81,80765.48,0.0,-0.85087,0.00011,14.37555]
[1778473976649,33.81,80770.49,0.0,-0.85034,0.00011,14.41052]
[1778473977657,33.81,80776.58,0.0,-0.84967,0.00011,14.45458]
[1778473979672,33.81,80775.6,0.0,-0.8498,0.00011,14.44643]
[1778473979980,33.81,80775.6,0.0,-0.8498,0.00011,14.44643]
[1778473980063,33.81,80775.6,0.0,-0.8498,0.00011,14.44643]
[1778473980498,33.81,80775.6,0.0,-0.8498,0.00011,14.44643]
[1778473980564,33.81,80775.6,0.0,-0.8498,0.00011,14.44643]
[1778473980679,33.81,80775.83,0.0,-0.84978,0.00011,14.44775]
[1778473981687,33.8,80769.71,0.0,-0.85047,0.00011,14.40254]
[1778473982693,33.8,80765.24,0.0,-0.85097,0.00011,14.36943]
[1778473983791,33.8,80765.24,0.0,-0.85097,0.00011,14.36943]
[1778473983812,33.8,80765.24,0.0,-0.85097,0.00011,14.36943]
[1778473984365,33.8,80764.95,0.0,-0.85101,0.00011,14.36699]
[1778473984569,33.8,80764.95,0.0,-0.85101,0.00011,14.36699]
[1778473984707,33.8,80764.55,0.0,-0.85105,0.00011,14.3638]
[1778473987728,33.8,80753.59,0.0,-0.85228,0.00011,14.28275]
[1778473988735,33.8,80762.19,0.0,-0.85133,0.00011,14.34544]
[1778473989743,33.8,80764.78,0.0,-0.85105,0.00011,14.36426]
[1778473991044,33.8,80764.86,0.0,-0.85104,0.00011,14.36462]
[1778473991064,33.8,80764.86,0.0,-0.85104,0.00011,14.36462]
[1778473991822,33.8,80764.86,0.0,-0.85104,0.00011,14.36462]
[1778473991143,33.8,80764.86,0.0,-0.85105,0.00011,14.36436]
[1778473992060,33.8,80764.86,0.0,-0.85105,0.00011,14.36436]
[1778473993190,33.8,80768.36,0.0,-0.85066,0.00011,14.38975]
[1778473993311,33.8,80768.36,0.0,-0.85066,0.00011,14.38975]
[1778473994799,33.8,80769.3,0.0,-0.85056,0.00011,14.39639]
[1778473994815,33.8,80769.3,0.0,-0.85056,0.00011,14.39639]
[1778473997601,33.8,80773.34,0.0,-0.85012,0.00011,14.42513]
[1778473997734,33.8,80773.34,0.0,-0.85012,0.00011,14.42513]
[1778473997812,33.8,80773.34,0.0,-0.85012,0.00011,14.42513]
[1778473997830,33.8,80773.4,0.0,-0.85013,0.00011,14.42495]
[1778474003841,33.79,80779.4,0.0,-0.84949,0.00011,14.46704]
[1778474006007,33.79,80777.07,0.0,-0.84975,0.00011,14.44959]
[1778474006064,33.79,80777.07,0.0,-0.84975,0.00011,14.44959]
[1778474006165,33.79,80777.1,0.0,-0.84976,0.00011,14.44947]
[1778474006862,33.79,80777.1,0.0,-0.84976,0.00011,14.44947]
[1778474007066,33.79,80777.1,0.0,-0.84976,0.00011,14.44947]
[1778474012975,33.79,80774.45,0.0,-0.85012,0.00011,14.42316]
[1778474013061,33.79,80774.45,0.0,-0.85012,0.00011,14.42316]
[1778474018946,33.78,80775.9,0.0,-0.84999,0.00011,14.43169]
[1778474021967,33.78,80780.02,0.0,-0.84955,0.00011,14.46094]
[1778474023870,33.78,80780.02,0.0,-0.84955,0.00011,14.46094]
[1778474024061,33.78,80780.6,0.0,-0.84949,0.00011,14.46486]
[1778474024769,33.78,80780.6,0.0,-0.84949,0.00011,14.46486]
[1778474024818,33.78,80780.6,0.0,-0.84949,0.00011,14.46486]
[1778474024844,33.78,80781.33,0.0,-0.84941,0.00011,14.46987]
[1778474028010,33.77,80787.85,0.0,-0.8487,0.00011,14.51633]
[1778474029016,33.77,80792.23,0.0,-0.84822,0.00011,14.54807]
[1778474030023,33.77,80788.19,0.0,-0.84868,0.00011,14.51798]
[1778474031615,33.77,80788.19,0.0,-0.84868,0.00011,14.51798]
[1778474031810,33.77,80788.19,0.0,-0.84868,0.00011,14.51798]
[1778474031832,33.77,80787.01,0.0,-0.84882,0.00011,14.50892]
[1778474032989,33.77,80787.53,0.0,-0.84877,0.00011,14.51235]
[1778474033064,33.77,80787.53,0.0,-0.84877,0.00011,14.51235]
[1778474034423,33.77,80788.26,0.0,-0.84869,0.00011,14.51732]
[1778474034560,33.77,80788.26,0.0,-0.84869,0.00011,14.51732]
[1778474038774,33.77,80788.88,0.0,-0.84864,0.00011,14.5203]
[1778474038812,33.77,80788.88,0.0,-0.84864,0.00011,14.5203]
[1778474039808,33.76,80787.57,0.0,-0.84881,0.00011,14.50964]
[1778474040060,33.76,80787.53,0.0,-0.84881,0.00011,14.50934]
[1778474040093,33.76,80786.69,0.0,-0.84892,0.00011,14.50252]
[1778474041158,33.76,80786.69,0.0,-0.84892,0.00011,14.50252]
[1778474041321,33.76,80786.69,0.0,-0.84892,0.00011,14.50252]
[1778474043826,33.76,80787.64,0.0,-0.84883,0.00011,14.50818]
[1778474044067,33.76,80786.77,0.0,-0.84894,0.00011,14.50113]
[1778474044446,33.76,80786.77,0.0,-0.84894,0.00011,14.50113]
[1778474044564,33.76,80786.77,0.0,-0.84894,0.00011,14.50113]
[1778474044665,33.76,80787.81,0.0,-0.84883,0.00011,14.50811]
[1778474050163,33.75,80787.82,0.0,-0.84889,0.00011,14.50416]
[1778474054191,33.74,80778.19,0.0,-0.85001,0.00011,14.43074]
[1778474055331,33.74,80778.19,0.0,-0.85001,0.00011,14.43074]
[1778474055565,33.74,80778.19,0.0,-0.85001,0.00011,14.43074]
[1778474055599,33.74,80780.4,0.0,-0.84978,0.00011,14.44638]
[1778474056680,33.74,80780.4,0.0,-0.84978,0.00011,14.44638]
[1778474056813,33.74,80780.4,0.0,-0.84978,0.00011,14.44638]
[1778474062578,33.73,80780.74,0.0,-0.8498,0.00011,14.44523]
[1778474062813,33.73,80780.74,0.0,-0.8498,0.00011,14.44523]
[1778474062863,33.73,80779.43,0.0,-0.84995,0.00011,14.43502]
[1778474063992,33.73,80780.66,0.0,-0.84982,0.00011,14.44348]
[1778474064064,33.73,80780.66,0.0,-0.84982,0.00011,14.44348]
[1778474065991,33.73,80779.26,0.0,-0.85,0.00011,14.43204]
[1778474066062,33.73,80779.26,0.0,-0.85,0.00011,14.43204]
[1778474067907,33.73,80780.12,0.0,-0.84991,0.00011,14.4378]
[1778474067911,33.73,80778.81,0.0,-0.85007,0.00011,14.42707]
[1778474068061,33.73,80778.81,0.0,-0.85007,0.00011,14.42707]
[1778474068289,33.73,80775.24,0.0,-0.85047,0.00011,14.40086]
[1778474068992,33.73,80775.24,0.0,-0.85047,0.00011,14.40086]
[1778474069064,33.73,80775.24,0.0,-0.85047,0.00011,14.40086]
[1778474070982,33.72,80775.36,0.0,-0.85047,0.00011,14.40074]
[1778474071065,33.72,80775.36,0.0,-0.85047,0.00011,14.40074]
[1778474076345,33.72,80776.17,0.0,-0.85047,0.00011,14.3988]
[1778474077865,33.72,80776.17,0.0,-0.85047,0.00011,14.3988]
[1778474078080,33.72,80776.72,0.0,-0.85042,0.00011,14.40235]
[1778474078359,33.72,80785.77,0.0,-0.84941,0.00011,14.46833]
[1778474079596,33.72,80785.77,0.0,-0.84941,0.00011,14.46833]
[1778474079814,33.72,80785.77,0.0,-0.84941,0.00011,14.46833]
[1778474082819,33.71,80786.24,0.0,-0.84938,0.00011,14.47065]
[1778474083060,33.71,80786.28,0.0,-0.84938,0.00011,14.47021]
[1778474088429,33.71,80784.34,0.0,-0.84963,0.00011,14.45413]
[1778474090130,33.71,80785.22,0.0,-0.84954,0.00011,14.46026]
[1778474090320,33.71,80785.22,0.0,-0.84954,0.00011,14.46026]
[1778474090443,33.71,80783.52,0.0,-0.84973,0.00011,14.44742]
[1778474091450,33.71,80779.3,0.0,-0.85021,0.00011,14.41608]
[1778474092261,33.71,80779.3,0.0,-0.85021,0.00011,14.41608]
[1778474092310,33.71,80779.3,0.0,-0.85021,0.00011,14.41608]
[1778474095127,33.7,80780.36,0.0,-0.8501,0.00011,14.42306]
[1778474095315,33.7,80780.36,0.0,-0.8501,0.00011,14.42306]
[1778474099967,33.7,80780.62,0.0,-0.85009,0.00011,14.42398]
[1778474100067,33.7,80780.62,0.0,-0.85009,0.00011,14.42398]
[1778474100513,33.7,80780.1,0.0,-0.85016,0.00011,14.41968]
[1778474102994,33.7,80779.2,0.0,-0.85026,0.00011,14.41259]
[1778474103065,33.7,80779.2,0.0,-0.85026,0.00011,14.41259]
[1778474110583,33.7,80778.08,0.0,-0.85042,0.00011,14.40257]
[1778474111159,33.7,80778.08,0.0,-0.85042,0.00011,14.40257]
[1778474111310,33.7,80778.08,0.0,-0.85042,0.00011,14.40257]
[1778474111590,33.7,80778.67,0.0,-0.85035,0.00011,14.4067]
[1778474113263,33.7,80778.67,0.0,-0.85035,0.00011,14.4067]
[1778474113315,33.7,80778.67,0.0,-0.85035,0.00011,14.4067]
[1778474118639,33.69,80779.06,0.0,-0.85033,0.00011,14.40814]
[1778474123674,33.69,80780.84,0.0,-0.85015,0.00011,14.42014]
[1778474125459,33.69,80781.37,0.0,-0.85009,0.00011,14.42381]
[1778474125563,33.69,80781.37,0.0,-0.85009,0.00011,14.42381]
[1778474125688,33.69,80783.81,0.0,-0.84983,0.00011,14.44152]
[1778474127460,33.69,80784.08,0.0,-0.8498,0.00011,14.44326]
[1778474127564,33.69,80784.08,0.0,-0.8498,0.00011,14.44326]
[1778474132737,33.69,80784.08,0.0,-0.84986,0.00011,14.43682]
[1778474136740,33.68,80784.05,0.0,-0.84987,0.00011,14.43611]
[1778474136812,33.68,80784.05,0.0,-0.84987,0.00011,14.43611]
[1778474136891,33.68,80780.17,0.0,-0.85032,0.00011,14.40709]
[1778474139260,33.68,80779.95,0.0,-0.85035,0.00011,14.40508]
[1778474139311,33.68,80779.95,0.0,-0.85035,0.00011,14.40508]
[1778474141888,33.68,80780.69,0.0,-0.85027,0.00011,14.41011]
[1778474141800,33.68,80784.08,0.0,-0.84989,0.00011,14.43484]
[1778474142062,33.68,80784.08,0.0,-0.84989,0.00011,14.43484]
[1778474142807,33.68,80785.91,0.0,-0.84969,0.00011,14.44809]
[1778474144327,33.68,80786.12,0.0,-0.84967,0.00011,14.44939]
[1778474144562,33.68,80786.12,0.0,-0.84967,0.00011,14.44939]
[1778474149857,33.68,80790.83,0.0,-0.84916,0.00011,14.48318]
[1778474151721,33.68,80791.43,0.0,-0.84909,0.00011,14.48748]
[1778474151813,33.68,80791.43,0.0,-0.84909,0.00011,14.48748]
[1778474159927,33.67,80793.56,0.0,-0.84888,0.00011,14.50167]
[1778474160812,33.67,80793.56,0.0,-0.84888,0.00011,14.50167]
[1778474160934,33.67,80790.48,0.0,-0.84922,0.00011,14.47891]
[1778474161941,33.67,80782.87,0.0,-0.85008,0.00011,14.42283]
[1778474163198,33.67,80781.98,0.0,-0.85018,0.00011,14.41597]
[1778474163315,33.67,80781.98,0.0,-0.85018,0.00011,14.41597]
[1778474164809,33.67,80781.94,0.0,-0.85019,0.00011,14.41544]
[1778474164962,33.67,80781.8,0.0,-0.85021,0.00011,14.41418]
[1778474169999,33.67,80788.9,0.0,-0.84943,0.00011,14.46527]
[1778474170951,33.67,80788.9,0.0,-0.84943,0.00011,14.46527]
[1778474171065,33.67,80791.39,0.0,-0.84916,0.00011,14.48303]
[1778474172810,33.67,80791.39,0.0,-0.84916,0.00011,14.48303]
[1778474173020,33.67,80790.12,0.0,-0.84931,0.00011,14.47302]
[1778474174028,33.67,80784.28,0.0,-0.84997,0.00011,14.43005]
[1778474175941,33.67,80784.28,0.0,-0.84997,0.00011,14.43005]
[1778474177813,33.67,80783.36,0.0,-0.85008,0.00011,14.42249]
[1778474178112,33.67,80784.03,0.0,-0.85001,0.00011,14.42717]
[1778474178158,33.66,80784.49,0.0,-0.84997,0.00011,14.43031]
[1778474182083,33.66,80778.01,0.0,-0.85071,0.00011,14.38164]
[1778474183810,33.66,80778.01,0.0,-0.85071,0.00011,14.38164]
[1778474184064,33.66,80776.45,0.0,-0.85088,0.00011,14.36998]
[1778474186631,33.66,80777.87,0.0,-0.85073,0.00011,14.38008]
[1778474186811,33.66,80777.87,0.0,-0.85073,0.00011,14.38008]
[1778474186912,33.66,80776.64,0.0,-0.85087,0.00011,14.37085]
[1778474192153,33.66,80779.32,0.0,-0.85063,0.00011,14.38459]
[1778474193787,33.66,80779.32,0.0,-0.85063,0.00011,14.38459]
[1778474193812,33.66,80779.32,0.0,-0.85063,0.00011,14.38459]
[1778474199202,33.66,80777.35,0.0,-0.85087,0.00011,14.36882]
[1778474202688,33.66,80777.82,0.0,-0.85082,0.00011,14.37194]
[1778474202814,33.66,80777.82,0.0,-0.85082,0.00011,14.37194]
[1778474204108,33.65,80777.97,0.0,-0.85081,0.00011,14.37272]
[1778474204308,33.65,80777.97,0.0,-0.85081,0.00011,14.37272]
[1778474204409,33.65,80777.36,0.0,-0.85088,0.00011,14.36808]
[1778474210279,33.65,80779.21,0.0,-0.85069,0.00011,14.38073]
[1778474215314,33.65,80779.25,0.0,-0.85069,0.00011,14.38025]
[1778474219498,33.65,80781.26,0.0,-0.85048,0.00011,14.39458]
[1778474219562,33.65,80781.26,0.0,-0.85048,0.00011,14.39458]
[1778474222902,33.65,80778.59,0.0,-0.85078,0.00011,14.37446]
[1778474223060,33.65,80778.59,0.0,-0.85078,0.00011,14.37446]
[1778474222912,33.65,80779.32,0.0,-0.8507,0.00011,14.3797]
[1778474225237,33.65,80781.13,0.0,-0.8505,0.00011,14.39276]
[1778474225309,33.65,80781.13,0.0,-0.8505,0.00011,14.39276]
[1778474229606,33.65,80781.47,0.0,-0.85048,0.00011,14.39467]
[1778474229808,33.65,80781.47,0.0,-0.85048,0.00011,14.39467]
[1778474229909,33.65,80781.43,0.0,-0.85048,0.00011,14.39423]
[1778474233057,33.65,80781.7,0.0,-0.85046,0.00011,14.39593]
[1778474233312,33.65,80782.85,0.0,-0.85033,0.00011,14.40425]
[1778474238476,33.64,80784.99,0.0,-0.85011,0.00011,14.41907]
[1778474243307,33.64,80785.54,0.0,-0.85005,0.00011,14.42261]
[1778474243561,33.64,80785.54,0.0,-0.85005,0.00011,14.42261]
[1778474245191,33.64,80784.51,0.0,-0.85018,0.00011,14.41452]
[1778474245311,33.64,80784.51,0.0,-0.85018,0.00011,14.41452]
[1778474245412,33.64,80784.51,0.0,-0.85018,0.00011,14.41435]
[1778474250560,33.64,80783.66,0.0,-0.85029,0.00011,14.40731]
[1778474255595,33.64,80783.73,0.0,-0.85033,0.00011,14.40213]
[1778474256602,33.64,80776.46,0.0,-0.85114,0.00011,14.34847]
[1778474257876,33.64,80776.46,0.0,-0.85114,0.00011,14.34847]
[1778474258065,33.64,80776.46,0.0,-0.85114,0.00011,14.34847]
[1778474258616,33.64,80782.28,0.0,-0.8505,0.00011,14.39114]
[1778474263651,33.64,80786.22,0.0,-0.85007,0.00011,14.41935]
[1778474268686,33.63,80784.4,0.0,-0.85029,0.00011,14.40511]
[1778474273721,33.63,80785.82,0.0,-0.85014,0.00011,14.41476]
[1778474278357,33.63,80788.17,0.0,-0.84989,0.00011,14.43129]
[1778474278575,33.63,80788.17,0.0,-0.84989,0.00011,14.43129]
[1778474280509,33.63,80788.26,0.0,-0.84988,0.00011,14.43203]
[1778474280560,33.63,80788.26,0.0,-0.84988,0.00011,14.43203]
[1778474280610,33.63,80788.26,0.0,-0.84988,0.00011,14.43206]
[1778474285805,33.63,80787.77,0.0,-0.84993,0.00011,14.4286]
[1778474289532,33.63,80786.0,0.0,-0.85013,0.00011,14.41548]
[1778474289559,33.63,80786.0,0.0,-0.85013,0.00011,14.41548]
[1778474294868,33.63,80785.7,0.0,-0.85016,0.00011,14.41311]
[1778474299903,33.63,80786.19,0.0,-0.85011,0.00011,14.41652]
[1778474304938,33.63,80786.22,0.0,-0.85011,0.00011,14.41652]
[1778474309973,33.63,80786.27,0.0,-0.85011,0.00011,14.41665]
[1778474315008,33.63,80786.58,0.0,-0.85012,0.00011,14.41373]
[1778474321051,33.63,80786.64,0.0,-0.85012,0.00011,14.41384]
[1778474325886,33.63,80786.65,0.0,-0.85012,0.00011,14.41365]
[1778474326061,33.63,80786.65,0.0,-0.85012,0.00011,14.41365]
[1778474327986,33.63,80786.64,0.0,-0.85013,0.00011,14.41343]
[1778474328063,33.63,80786.64,0.0,-0.85013,0.00011,14.41343]
[1778474328087,33.63,80786.64,0.0,-0.85013,0.00011,14.41336]
[1778474336156,33.63,80786.66,0.0,-0.85013,0.00011,14.41285]
[1778474341191,33.62,80786.59,0.0,-0.85015,0.00011,14.41189]
[1778474342393,33.62,80786.59,0.0,-0.85015,0.00011,14.41189]
[1778474342560,33.62,80786.59,0.0,-0.85015,0.00011,14.41189]
[1778474345826,33.62,80784.52,0.0,-0.85039,0.00011,14.39621]
[1778474346065,33.62,80784.52,0.0,-0.85039,0.00011,14.39621]
[1778474347238,33.62,80778.82,0.0,-0.85103,0.00011,14.35389]
[1778474349431,33.62,80778.54,0.0,-0.85106,0.00011,14.35176]
[1778474349560,33.62,80778.54,0.0,-0.85106,0.00011,14.35176]
[1778474349661,33.62,80778.5,0.0,-0.85107,0.00011,14.3514]
[1778474351868,33.62,80778.68,0.0,-0.85105,0.00011,14.35265]
[1778474352058,33.62,80778.68,0.0,-0.85105,0.00011,14.35265]
[1778474357873,33.62,80781.45,0.0,-0.85075,0.00011,14.37253]
[1778474358062,33.62,80781.45,0.0,-0.85075,0.00011,14.37253]
[1778474358163,33.62,80781.45,0.0,-0.85075,0.00011,14.37234]
[1778474358632,33.62,80781.45,0.0,-0.85075,0.00011,14.37234]
[1778474358808,33.62,80781.45,0.0,-0.85075,0.00011,14.37234]
[1778474362350,33.62,80778.91,0.0,-0.85104,0.00011,14.35341]
[1778474362562,33.62,80778.91,0.0,-0.85104,0.00011,14.35341]
[1778474363352,33.62,80768.92,0.0,-0.85215,0.00011,14.2798]
[1778474364359,33.62,80763.19,0.0,-0.85279,0.00011,14.23769]
[1778474366767,33.62,80762.25,0.0,-0.85289,0.00011,14.23088]
[1778474366809,33.62,80762.25,0.0,-0.85289,0.00011,14.23088]
[1778474368634,33.62,80761.56,0.0,-0.85297,0.00011,14.22554]
[1778474368809,33.62,80761.56,0.0,-0.85297,0.00011,14.22554]
[1778474368865,33.62,80761.28,0.0,-0.853,0.00011,14.22353]
[1778474374429,33.62,80762.17,0.0,-0.85294,0.00011,14.22547]
[1778474376138,33.62,80762.17,0.0,-0.85294,0.00011,14.22547]
[1778474376307,33.62,80762.32,0.0,-0.85292,0.00011,14.22662]
[1778474376443,33.62,80767.49,0.0,-0.85235,0.00011,14.26471]
[1778474382539,33.62,80769.38,0.0,-0.85214,0.00011,14.27858]
[1778474382568,33.62,80769.38,0.0,-0.85214,0.00011,14.27858]
[1778474385742,33.62,80773.56,0.0,-0.85167,0.00011,14.30923]
[1778474385811,33.62,80773.56,0.0,-0.85167,0.00011,14.30923]
[1778474385912,33.62,80773.56,0.0,-0.85167,0.00011,14.30918]
[1778474391760,33.62,80773.64,0.0,-0.85167,0.00011,14.30954]
[1778474391810,33.62,80773.64,0.0,-0.85167,0.00011,14.30954]
[1778474397590,33.62,80773.14,0.0,-0.85173,0.00011,14.30565]
[1778474401485,33.62,80773.35,0.0,-0.8517,0.00011,14.30713]
[1778474401559,33.62,80773.35,0.0,-0.8517,0.00011,14.30713]
[1778474404734,33.62,80772.65,0.0,-0.85178,0.00011,14.30191]
[1778474404811,33.62,80772.65,0.0,-0.85178,0.00011,14.30191]
[1778474404830,33.62,80772.12,0.0,-0.85184,0.00011,14.298]
[1778474410719,33.62,80773.36,0.0,-0.85171,0.00011,14.3071]
[1778474411808,33.62,80773.92,0.0,-0.85164,0.00011,14.31119]
[1778474417730,33.62,80775.02,0.0,-0.85152,0.00011,14.31905]
[1778474422765,33.62,80771.46,0.0,-0.85192,0.00011,14.29262]
[1778474427415,33.62,80771.37,0.0,-0.85194,0.00011,14.29187]
[1778474427562,33.62,80771.37,0.0,-0.85194,0.00011,14.29187]
[1778474428021,33.62,80771.37,0.0,-0.85194,0.00011,14.29187]
[1778474428060,33.62,80771.37,0.0,-0.85194,0.00011,14.29187]
[1778474428161,33.62,80771.37,0.0,-0.85194,0.00011,14.29185]
[1778474433842,33.62,80771.7,0.0,-0.85194,0.00011,14.28921]
[1778474435856,33.62,80765.88,0.0,-0.85259,0.00011,14.24632]
[1778474437425,33.62,80765.13,0.0,-0.85267,0.00011,14.24083]
[1778474437564,33.62,80765.13,0.0,-0.85267,0.00011,14.24083]
[1778474438634,33.62,80765.48,0.0,-0.85263,0.00011,14.24344]
[1778474438810,33.62,80765.48,0.0,-0.85263,0.00011,14.24344]
[1778474443913,33.62,80768.06,0.0,-0.85234,0.00011,14.26255]
[1778474447060,33.62,80768.38,0.0,-0.85231,0.00011,14.26494]
[1778474447311,33.62,80768.89,0.0,-0.85225,0.00011,14.2687]
[1778474447637,33.62,80768.89,0.0,-0.85225,0.00011,14.2687]
[1778474447810,33.62,80768.89,0.0,-0.85225,0.00011,14.2687]
[1778474447942,33.62,80768.91,0.0,-0.85225,0.00011,14.26886]
[1778474451999,33.62,80770.74,0.0,-0.85205,0.00011,14.28236]
[1778474452063,33.62,80770.74,0.0,-0.85205,0.00011,14.28236]
[1778474456011,33.62,80764.12,0.0,-0.85278,0.00011,14.23363]
[1778474456310,33.62,80764.12,0.0,-0.85278,0.00011,14.23363]
[1778474456561,33.62,80764.12,0.0,-0.85278,0.00011,14.23363]
[1778474456665,33.62,80764.12,0.0,-0.85278,0.00011,14.23363]
[1778474456812,33.62,80764.12,0.0,-0.85278,0.00011,14.23363]
[1778474457311,33.62,80762.89,0.0,-0.85292,0.00011,14.22464]
[1778474457560,33.62,80762.89,0.0,-0.85292,0.00011,14.22464]
[1778474458020,33.62,80762.96,0.0,-0.85291,0.00011,14.22523]
[1778474460298,33.62,80762.76,0.0,-0.85293,0.00011,14.22384]
[1778474460313,33.62,80762.54,0.0,-0.85295,0.00011,14.2223]
[1778474465489,33.62,80761.63,0.0,-0.85305,0.00011,14.216]
[1778474465564,33.62,80761.63,0.0,-0.85305,0.00011,14.216]
[1778474469410,33.62,80761.3,0.0,-0.85308,0.00011,14.21389]
[1778474469563,33.62,80761.3,0.0,-0.85308,0.00011,14.21389]
[1778474469888,33.62,80761.3,0.0,-0.85308,0.00011,14.21389]
[1778474470060,33.62,80761.3,0.0,-0.85308,0.00011,14.21389]
[1778474470104,33.62,80761.46,0.0,-0.85306,0.00011,14.21515]
[1778474475139,33.62,80761.67,0.0,-0.85303,0.00011,14.21708]
[1778474477585,33.62,80762.05,0.0,-0.85299,0.00011,14.21995]
[1778474477815,33.62,80762.05,0.0,-0.85299,0.00011,14.21995]
[1778474483195,33.62,80762.67,0.0,-0.85291,0.00011,14.22495]
[1778474484202,33.62,80766.86,0.0,-0.85244,0.00011,14.25583]
[1778474486575,33.62,80766.34,0.0,-0.8525,0.00011,14.25208]
[1778474486812,33.62,80766.34,0.0,-0.8525,0.00011,14.25208]
[1778474487813,33.62,80766.79,0.0,-0.85245,0.00011,14.25541]
[1778474488062,33.62,80766.79,0.0,-0.85245,0.00011,14.25541]
[1778474488230,33.62,80767.06,0.0,-0.85242,0.00011,14.25742]
[1778474491802,33.62,80769.88,0.0,-0.85215,0.00011,14.27327]
[1778474491812,33.62,80769.88,0.0,-0.85215,0.00011,14.27327]
[1778474498301,33.62,80769.45,0.0,-0.85219,0.00011,14.27014]
[1778474498412,33.62,80769.45,0.0,-0.85219,0.00011,14.27014]
[1778474498563,33.62,80769.45,0.0,-0.85219,0.00011,14.27014]
[1778474498821,33.62,80769.45,0.0,-0.85219,0.00011,14.27014]
[1778474499062,33.62,80769.45,0.0,-0.85219,0.00011,14.27014]
[1778474499308,33.62,80769.55,0.0,-0.85218,0.00011,14.27088]
[1778474503753,33.62,80769.8,0.0,-0.85215,0.00011,14.27278]
[1778474503821,33.62,80769.8,0.0,-0.85215,0.00011,14.27278]
[1778474509379,33.62,80770.08,0.0,-0.85212,0.00011,14.27492]
[1778474510386,33.62,80775.25,0.0,-0.85155,0.00011,14.31299]
[1778474512717,33.62,80773.45,0.0,-0.85175,0.00011,14.29971]
[1778474512813,33.62,80773.45,0.0,-0.85175,0.00011,14.29971]
[1778474513664,33.62,80773.57,0.0,-0.85173,0.00011,14.30057]
[1778474513810,33.62,80773.57,0.0,-0.85173,0.00011,14.30057]
[1778474513911,33.62,80773.19,0.0,-0.85178,0.00011,14.29776]
[1778474519449,33.62,80775.23,0.0,-0.85155,0.00011,14.31255]
[1778474521263,33.62,80775.23,0.0,-0.85155,0.00011,14.31255]
[1778474521315,33.62,80775.23,0.0,-0.85155,0.00011,14.31255]
[1778474530526,33.62,80775.86,0.0,-0.8515,0.00011,14.31636]
[1778474535341,33.62,80778.83,0.0,-0.85117,0.00011,14.33794]
[1778474535566,33.62,80779.39,0.0,-0.85111,0.00011,14.34194]
[1778474536185,33.62,80779.39,0.0,-0.85111,0.00011,14.34194]
[1778474536316,33.62,80779.39,0.0,-0.85111,0.00011,14.34194]
[1778474536286,33.62,80780.62,0.0,-0.85097,0.00011,14.35087]
[1778474537370,33.62,80780.62,0.0,-0.85097,0.00011,14.35087]
[1778474537562,33.62,80782.58,0.0,-0.85076,0.00011,14.36516]
[1778474538582,33.62,80787.69,0.0,-0.85018,0.00011,14.40278]
[1778474540050,33.62,80787.69,0.0,-0.85018,0.00011,14.40278]
[1778474540067,33.62,80787.69,0.0,-0.85018,0.00011,14.40278]
[1778474543452,33.62,80789.45,0.0,-0.84999,0.00011,14.41544]
[1778474543521,33.62,80789.45,0.0,-0.84999,0.00011,14.41544]
[1778474543561,33.62,80789.45,0.0,-0.84999,0.00011,14.41544]
[1778474543618,33.62,80788.36,0.0,-0.85012,0.00011,14.40732]
[1778474546639,33.62,80792.84,0.0,-0.84962,0.00011,14.44004]
[1778474548640,33.62,80792.91,0.0,-0.84961,0.00011,14.44041]
[1778474548810,33.62,80792.91,0.0,-0.84961,0.00011,14.44041]
[1778474550574,33.62,80792.87,0.0,-0.84962,0.00011,14.4398]
[1778474550813,33.62,80792.87,0.0,-0.84962,0.00011,14.4398]
[1778474550913,33.62,80792.87,0.0,-0.84962,0.00011,14.43963]
[1778474556709,33.61,80792.98,0.0,-0.84967,0.00011,14.43459]
[1778474561745,33.61,80792.77,0.0,-0.8497,0.00011,14.4322]
[1778474566779,33.61,80792.84,0.0,-0.84971,0.00011,14.43152]
[1778474569327,33.61,80793.14,0.0,-0.84968,0.00011,14.43344]
[1778474569564,33.61,80792.88,0.0,-0.84972,0.00011,14.43095]
[1778474574838,33.61,80797.44,0.0,-0.84923,0.00011,14.46346]
[1778474576541,33.61,80797.83,0.0,-0.84919,0.00011,14.46611]
[1778474576565,33.61,80797.83,0.0,-0.84919,0.00011,14.46611]
[1778474577657,33.61,80797.91,0.0,-0.84918,0.00011,14.46648]
[1778474577813,33.61,80797.91,0.0,-0.84918,0.00011,14.46648]
[1778474577914,33.6,80797.91,0.0,-0.84918,0.00011,14.46625]
[1778474581887,33.6,80793.25,0.0,-0.84972,0.00011,14.43102]
[1778474584558,33.6,80793.5,0.0,-0.8497,0.00011,14.43253]
[1778474584816,33.6,80793.5,0.0,-0.8497,0.00011,14.43253]
[1778474588950,33.6,80794.13,0.0,-0.84964,0.00011,14.43648]
[1778474589075,33.6,80794.13,0.0,-0.84964,0.00011,14.43648]
[1778474596992,33.6,80794.12,0.0,-0.84967,0.00011,14.43478]
[1778474602028,33.6,80791.03,0.0,-0.85003,0.00011,14.41108]
[1778474604657,33.6,80791.03,0.0,-0.85003,0.00011,14.41108]
[1778474604811,33.6,80791.03,0.0,-0.85003,0.00011,14.41108]
[1778474605507,33.59,80791.03,0.0,-0.85004,0.00011,14.41064]
[1778474605564,33.59,80791.03,0.0,-0.85004,0.00011,14.41064]
[1778474605662,33.59,80791.03,0.0,-0.85004,0.00011,14.4105]
[1778474611091,33.59,80792.42,0.0,-0.84993,0.00011,14.41505]
[1778474616126,33.59,80794.64,0.0,-0.8497,0.00011,14.43059]
[1778474617771,33.59,80797.74,0.0,-0.84935,0.00011,14.45327]
[1778474617812,33.59,80797.74,0.0,-0.84935,0.00011,14.45327]
[1778474620254,33.59,80797.78,0.0,-0.84935,0.00011,14.45334]
[1778474620310,33.59,80797.78,0.0,-0.84935,0.00011,14.45334]
[1778474626197,33.59,80799.42,0.0,-0.84919,0.00011,14.46367]
[1778474626940,33.59,80799.42,0.0,-0.84919,0.00011,14.46367]
[1778474627062,33.59,80799.42,0.0,-0.84919,0.00011,14.46367]
[1778474627825,33.59,80799.42,0.0,-0.8492,0.00011,14.46345]
[1778474628065,33.59,80799.42,0.0,-0.8492,0.00011,14.46345]
[1778474628211,33.58,80799.45,0.0,-0.8492,0.00011,14.46345]
[1778474633246,33.58,80799.81,0.0,-0.84917,0.00011,14.46505]
[1778474633681,33.58,80799.81,0.0,-0.84917,0.00011,14.46505]
[1778474633814,33.58,80799.81,0.0,-0.84917,0.00011,14.46505]
[1778474639283,33.58,80802.22,0.0,-0.84892,0.00011,14.48175]
[1778474639313,33.58,80802.22,0.0,-0.84892,0.00011,14.48175]
[1778474639393,33.58,80802.22,0.0,-0.84892,0.00011,14.48175]
[1778474639454,33.58,80802.22,0.0,-0.84892,0.00011,14.48152]
[1778474639561,33.58,80802.22,0.0,-0.84892,0.00011,14.48152]
[1778474645330,33.58,80803.61,0.0,-0.84878,0.00011,14.49045]
[1778474647067,33.58,80803.61,0.0,-0.84878,0.00011,14.49045]
[1778474647315,33.58,80803.61,0.0,-0.84878,0.00011,14.49045]
[1778474652379,33.57,80803.73,0.0,-0.8488,0.00011,14.4898]
[1778474657414,33.57,80802.68,0.0,-0.84893,0.00011,14.4809]
[1778474657687,33.57,80802.68,0.0,-0.84893,0.00011,14.4809]
[1778474657815,33.57,80802.68,0.0,-0.84893,0.00011,14.4809]
[1778474658354,33.57,80802.68,0.0,-0.84893,0.00011,14.4809]
[1778474658421,33.57,80802.64,0.0,-0.84894,0.00011,14.48037]
[1778474658563,33.57,80802.64,0.0,-0.84894,0.00011,14.48037]
[1778474661442,33.57,80798.48,0.0,-0.84942,0.00011,14.44895]
[1778474662645,33.57,80798.69,0.0,-0.8494,0.00011,14.45028]
[1778474662815,33.57,80798.69,0.0,-0.8494,0.00011,14.45028]
[1778474668491,33.57,80799.1,0.0,-0.84938,0.00011,14.4519]
[1778474670820,33.57,80801.35,0.0,-0.84913,0.00011,14.46811]
[1778474671068,33.57,80801.35,0.0,-0.84913,0.00011,14.46811]
[1778474671580,33.56,80800.69,0.0,-0.84925,0.00011,14.4581]
[1778474671814,33.56,80800.69,0.0,-0.84925,0.00011,14.4581]
[1778474672519,33.56,80800.73,0.0,-0.84925,0.00011,14.45819]
[1778474674104,33.56,80800.73,0.0,-0.84925,0.00011,14.45819]
[1778474674309,33.56,80800.73,0.0,-0.84925,0.00011,14.45819]
[1778474677159,33.56,80801.44,0.0,-0.84917,0.00011,14.46282]
[1778474677312,33.56,80801.44,0.0,-0.84917,0.00011,14.46282]
[1778474679361,33.56,80801.58,0.0,-0.84917,0.00011,14.46342]
[1778474679462,33.56,80801.89,0.0,-0.84913,0.00011,14.46548]
[1778474679560,33.56,80801.89,0.0,-0.84913,0.00011,14.46548]
[1778474681227,33.56,80803.51,0.0,-0.84896,0.00011,14.4772]
[1778474681314,33.56,80803.51,0.0,-0.84896,0.00011,14.4772]
[1778474686617,33.56,80801.63,0.0,-0.84919,0.00011,14.4616]
[1778474689509,33.56,80801.16,0.0,-0.84925,0.00011,14.45787]
[1778474689565,33.56,80801.65,0.0,-0.8492,0.00011,14.46123]
[1778474690008,33.56,80801.65,0.0,-0.8492,0.00011,14.46123]
[1778474690061,33.56,80801.65,0.0,-0.8492,0.00011,14.46123]
[1778474690160,33.56,80801.48,0.0,-0.84922,0.00011,14.45971]
[1778474696688,33.55,80801.93,0.0,-0.8492,0.00011,14.46114]
[1778474701722,33.55,80802.02,0.0,-0.84922,0.00011,14.46034]
[1778474706757,33.55,80804.51,0.0,-0.84896,0.00011,14.47735]
[1778474707768,33.55,80804.51,0.0,-0.84896,0.00011,14.47735]
[1778474707811,33.55,80804.51,0.0,-0.84896,0.00011,14.47735]
[1778474714366,33.54,80805.39,0.0,-0.84887,0.00011,14.48273]
[1778474714562,33.54,80805.39,0.0,-0.84887,0.00011,14.48273]
[1778474714687,33.54,80805.98,0.0,-0.84881,0.00011,14.48689]
[1778474714814,33.54,80805.98,0.0,-0.84881,0.00011,14.48689]
[1778474714815,33.54,80806.01,0.0,-0.84881,0.00011,14.48692]
[1778474721148,33.54,80808.1,0.0,-0.84859,0.00011,14.50154]
[1778474721313,33.54,80808.1,0.0,-0.84859,0.00011,14.50154]
[1778474726898,33.54,80811.6,0.0,-0.84822,0.00011,14.52565]
[1778474729336,33.54,80812.66,0.0,-0.8481,0.00011,14.53324]
[1778474729563,33.54,80812.66,0.0,-0.8481,0.00011,14.53324]
[1778474730195,33.54,80812.8,0.0,-0.84809,0.00011,14.53403]
[1778474730315,33.54,80812.8,0.0,-0.84809,0.00011,14.53403]
[1778474730403,33.54,80813.05,0.0,-0.84806,0.00011,14.53563]
[1778474736968,33.53,80812.91,0.0,-0.84816,0.00011,14.52734]
[1778474745026,33.53,80813.16,0.0,-0.84816,0.00011,14.5274]
[1778474749517,33.53,80813.87,0.0,-0.84808,0.00011,14.53222]
[1778474749564,33.53,80813.87,0.0,-0.84808,0.00011,14.53222]
[1778474756103,33.52,80812.99,0.0,-0.84822,0.00011,14.52364]
[1778474759394,33.52,80813.32,0.0,-0.84818,0.00011,14.52572]
[1778474759566,33.52,80813.32,0.0,-0.84818,0.00011,14.52572]
[1778474760000,33.52,80813.14,0.0,-0.84821,0.00011,14.52421]
[1778474760069,33.52,80813.14,0.0,-0.84821,0.00011,14.52421]
[1778474760131,33.52,80813.0,0.0,-0.84823,0.00011,14.52284]
[1778474765167,33.52,80814.04,0.0,-0.84814,0.00011,14.5289]
[1778474770201,33.51,80814.35,0.0,-0.84813,0.00011,14.52951]
[1778474775236,33.51,80814.35,0.0,-0.84815,0.00011,14.52786]
[1778474776612,33.51,80814.35,0.0,-0.84815,0.00011,14.52786]
[1778474776813,33.51,80814.75,0.0,-0.84811,0.00011,14.53049]
[1778474781278,33.51,80819.18,0.0,-0.84763,0.00011,14.5619]
[1778474782285,33.5,80814.77,0.0,-0.84814,0.00011,14.52906]
[1778474782682,33.5,80814.77,0.0,-0.84814,0.00011,14.52906]
[1778474782810,33.5,80814.77,0.0,-0.84814,0.00011,14.52906]
[1778474783969,33.5,80813.11,0.0,-0.84833,0.00011,14.51661]
[1778474784065,33.5,80813.11,0.0,-0.84833,0.00011,14.51661]
[1778474784299,33.5,80813.36,0.0,-0.8483,0.00011,14.51831]
[1778474787796,33.5,80813.87,0.0,-0.84825,0.00011,14.52163]
[1778474787816,33.5,80813.87,0.0,-0.84825,0.00011,14.52163]
[1778474793362,33.5,80812.57,0.0,-0.84845,0.00011,14.50631]
[1778474799404,33.5,80813.46,0.0,-0.84836,0.00011,14.5122]
[1778474804035,33.5,80814.15,0.0,-0.84829,0.00011,14.51687]
[1778474804064,33.5,80814.15,0.0,-0.84829,0.00011,14.51687]
[1778474805079,33.5,80814.65,0.0,-0.84823,0.00011,14.52046]
[1778474805314,33.5,80814.65,0.0,-0.84823,0.00011,14.52046]
[1778474805410,33.5,80814.65,0.0,-0.84824,0.00011,14.52035]
[1778474810305,33.5,80813.34,0.0,-0.84839,0.00011,14.51024]
[1778474810567,33.5,80813.34,0.0,-0.84839,0.00011,14.51024]
[1778474816523,33.5,80816.47,0.0,-0.84805,0.00011,14.53265]
[1778474818648,33.5,80816.39,0.0,-0.84806,0.00011,14.53194]
[1778474818812,33.5,80817.38,0.0,-0.84795,0.00011,14.53914]
[1778474820022,33.49,80816.91,0.0,-0.84802,0.00011,14.53444]
[1778474820066,33.49,80816.91,0.0,-0.84802,0.00011,14.53444]
[1778474820554,33.49,80817.5,0.0,-0.84795,0.00011,14.53867]
[1778474825589,33.49,80814.7,0.0,-0.84828,0.00011,14.51735]
[1778474825973,33.49,80814.7,0.0,-0.84828,0.00011,14.51735]
[1778474826060,33.49,80814.7,0.0,-0.84828,0.00011,14.51735]
[1778474836667,33.49,80811.08,0.0,-0.84871,0.00011,14.48948]
[1778474841702,33.49,80810.65,0.0,-0.84877,0.00011,14.48582]
[1778474842715,33.49,80806.49,0.0,-0.84924,0.00011,14.45495]
[1778474844683,33.49,80806.49,0.0,-0.84924,0.00011,14.45495]
[1778474844695,33.49,80798.99,0.0,-0.85009,0.00011,14.39928]
[1778474844812,33.49,80798.99,0.0,-0.85009,0.00011,14.39928]
[1778474846159,33.49,80798.83,0.0,-0.85011,0.00011,14.39799]
[1778474846312,33.49,80798.83,0.0,-0.85011,0.00011,14.39799]
[1778474846410,33.49,80798.6,0.0,-0.85014,0.00011,14.39618]
[1778474853790,33.49,80799.98,0.0,-0.85003,0.00011,14.40085]
[1778474858825,33.49,80803.95,0.0,-0.84958,0.00011,14.43039]
[1778474860399,33.49,80803.95,0.0,-0.84958,0.00011,14.43039]
[1778474860560,33.49,80803.95,0.0,-0.84958,0.00011,14.43039]
[1778474866882,33.49,80804.14,0.0,-0.84956,0.00011,14.43178]
[1778474869133,33.49,80804.24,0.0,-0.84955,0.00011,14.43251]
[1778474869316,33.49,80804.24,0.0,-0.84955,0.00011,14.43251]
[1778474871234,33.49,80802.56,0.0,-0.84974,0.00011,14.42009]
[1778474871311,33.49,80802.56,0.0,-0.84974,0.00011,14.42009]
[1778474871389,33.49,80801.43,0.0,-0.84986,0.00011,14.41175]
[1778474876644,33.49,80800.3,0.0,-0.84999,0.00011,14.40354]
[1778474876811,33.49,80800.3,0.0,-0.84999,0.00011,14.40354]
[1778474881987,33.49,80803.05,0.0,-0.84968,0.00011,14.42396]
[1778474887023,33.49,80803.29,0.0,-0.84965,0.00011,14.42575]
[1778474892253,33.49,80803.43,0.0,-0.84963,0.00011,14.42678]
[1778474892307,33.49,80803.43,0.0,-0.84963,0.00011,14.42678]
[1778474898142,33.49,80804.5,0.0,-0.84951,0.00011,14.43468]
[1778474898318,33.49,80804.5,0.0,-0.84951,0.00011,14.43468]
[1778474898417,33.49,80804.47,0.0,-0.84952,0.00011,14.43445]
[1778474900330,33.49,80804.62,0.0,-0.8495,0.00011,14.43555]
[1778474900560,33.49,80804.62,0.0,-0.8495,0.00011,14.43555]
[1778474904357,33.49,80805.92,0.0,-0.84935,0.00011,14.44513]
[1778474904559,33.49,80805.92,0.0,-0.84935,0.00011,14.44513]
[1778474906058,33.49,80807.17,0.0,-0.84921,0.00011,14.45432]
[1778474906316,33.49,80807.17,0.0,-0.84921,0.00011,14.45432]
[1778474906396,33.49,80807.0,0.0,-0.84923,0.00011,14.45303]
[1778474910456,33.49,80807.99,0.0,-0.84912,0.00011,14.4602]
[1778474910564,33.49,80807.99,0.0,-0.84912,0.00011,14.4602]
[1778474915425,33.49,80806.15,0.0,-0.84938,0.00011,14.44145]
[1778474916097,33.49,80805.52,0.0,-0.84945,0.00011,14.43674]
[1778474916314,33.49,80805.52,0.0,-0.84945,0.00011,14.43674]
[1778474916414,33.49,80806.1,0.0,-0.84938,0.00011,14.44098]
[1778474925292,33.48,80807.45,0.0,-0.84924,0.00011,14.45043]
[1778474930327,33.48,80807.06,0.0,-0.84929,0.00011,14.44711]
[1778474935362,33.48,80808.57,0.0,-0.84914,0.00011,14.45692]
[1778474936727,33.48,80808.57,0.0,-0.84914,0.00011,14.45692]
[1778474936776,33.48,80808.72,0.0,-0.84914,0.00011,14.45685]
[1778474936813,33.48,80808.72,0.0,-0.84914,0.00011,14.45685]
[1778474942411,33.48,80808.04,0.0,-0.84923,0.00011,14.45128]
[1778474947446,33.48,80808.3,0.0,-0.84921,0.00011,14.45268]
[1778474954495,33.47,80807.41,0.0,-0.84932,0.00011,14.44533]
[1778474959530,33.47,80807.79,0.0,-0.84928,0.00011,14.44763]
[1778474962551,33.47,80802.08,0.0,-0.84993,0.00011,14.40507]
[1778474964565,33.47,80798.01,0.0,-0.85039,0.00011,14.37489]
[1778474969600,33.47,80797.56,0.0,-0.85046,0.00011,14.37082]
[1778474974635,33.47,80797.14,0.0,-0.85055,0.00011,14.36211]
[1778474976649,33.47,80786.32,0.0,-0.85177,0.00011,14.28187]
[1778474977788,33.47,80786.32,0.0,-0.85177,0.00011,14.28187]
[1778474978557,33.47,80784.43,0.0,-0.85198,0.00011,14.26778]
[1778474978663,33.47,80779.79,0.0,-0.8525,0.00011,14.23349]
[1778474983703,33.47,80778.38,0.0,-0.85265,0.00011,14.22347]
[1778474984711,33.47,80768.27,0.0,-0.85378,0.00011,14.14887]
[1778474986729,33.47,80762.83,0.0,-0.85438,0.00011,14.10874]
[1778474987814,33.47,80762.83,0.0,-0.85438,0.00011,14.10874]
[1778474989227,33.47,80762.42,0.0,-0.85442,0.00011,14.10591]
[1778474989315,33.47,80762.42,0.0,-0.85442,0.00011,14.10591]
[1778474989750,33.47,80761.57,0.0,-0.85451,0.00011,14.09978]
[1778474991177,33.47,80761.26,0.0,-0.85455,0.00011,14.09762]
[1778474991312,33.47,80761.26,0.0,-0.85455,0.00011,14.09762]
[1778474992771,33.47,80753.67,0.0,-0.85538,0.00011,14.0419]
[1778474993778,33.47,80739.16,0.0,-0.85697,0.00011,13.93505]
[1778474994785,33.47,80735.05,0.0,-0.85741,0.00011,13.90499]
[1778474995792,33.47,80734.59,0.0,-0.85746,0.00011,13.90197]
[1778474998814,33.47,80729.93,0.0,-0.85795,0.00011,13.8686]
[1778474999821,33.48,80721.44,0.0,-0.85887,0.00011,13.80641]
[1778475000828,33.48,80717.41,0.0,-0.8593,0.00011,13.77708]
[1778475001835,33.48,80723.37,0.0,-0.85865,0.00011,13.82136]
[1778475005467,33.48,80725.95,0.0,-0.85835,0.00011,13.84194]
[1778475005562,33.48,80725.95,0.0,-0.85835,0.00011,13.84194]
[1778475005864,33.48,80726.06,0.0,-0.85833,0.00011,13.8431]
[1778475006867,33.48,80726.06,0.0,-0.85833,0.00011,13.8431]
[1778475007064,33.48,80726.06,0.0,-0.85833,0.00011,13.8431]
[1778475007878,33.48,80730.81,0.0,-0.85781,0.00011,13.87843]
[1778475008885,33.48,80735.55,0.0,-0.85728,0.00011,13.91383]
[1778475010619,33.48,80735.55,0.0,-0.85728,0.00011,13.91383]
[1778475010813,33.48,80735.55,0.0,-0.85728,0.00011,13.91383]
[1778475010830,33.48,80735.92,0.0,-0.85723,0.00011,13.91711]
[1778475011273,33.48,80735.92,0.0,-0.85723,0.00011,13.91711]
[1778475011313,33.48,80735.92,0.0,-0.85723,0.00011,13.91711]
[1778475012913,33.49,80742.29,0.0,-0.85652,0.00011,13.96493]
[1778475015738,33.49,80744.27,0.0,-0.8563,0.00011,13.97984]
[1778475015818,33.49,80744.27,0.0,-0.8563,0.00011,13.97984]
[1778475016942,33.49,80753.02,0.0,-0.85533,0.00011,14.04524]
[1778475018366,33.49,80753.02,0.0,-0.85533,0.00011,14.04524]
[1778475018558,33.49,80753.02,0.0,-0.85533,0.00011,14.04524]
[1778475018701,33.49,80753.02,0.0,-0.85533,0.00011,14.04524]
[1778475018816,33.49,80753.02,0.0,-0.85533,0.00011,14.04524]
[1778475018802,33.49,80754.41,0.0,-0.85517,0.00011,14.05569]
[1778475022984,33.49,80760.28,0.0,-0.85451,0.00011,14.10006]
[1778475025477,33.49,80761.79,0.0,-0.85434,0.00011,14.11137]
[1778475025562,33.49,80761.79,0.0,-0.85434,0.00011,14.11137]
[1778475025699,33.49,80761.9,0.0,-0.85432,0.00011,14.11233]
[1778475026725,33.49,80761.9,0.0,-0.85432,0.00011,14.11233]
[1778475026814,33.49,80761.9,0.0,-0.85432,0.00011,14.11233]
[1778475032047,33.49,80771.22,0.0,-0.85331,0.00011,14.17733]
[1778475034190,33.49,80772.02,0.0,-0.85322,0.00011,14.18332]
[1778475034312,33.49,80772.02,0.0,-0.85322,0.00011,14.18332]
[1778475034409,33.49,80771.36,0.0,-0.85329,0.00011,14.17854]
[1778475036271,33.49,80771.86,0.0,-0.85324,0.00011,14.18232]
[1778475036312,33.49,80771.86,0.0,-0.85324,0.00011,14.18232]
[1778475040935,33.5,80774.34,0.0,-0.85295,0.00011,14.20104]
[1778475041060,33.5,80774.34,0.0,-0.85295,0.00011,14.20104]
[1778475041684,33.5,80774.34,0.0,-0.85295,0.00011,14.20104]
[1778475041815,33.5,80774.34,0.0,-0.85295,0.00011,14.20104]
[1778475041787,33.5,80775.37,0.0,-0.85284,0.00011,14.20871]
[1778475047831,33.5,80774.82,0.0,-0.8529,0.00011,14.20487]
[1778475048062,33.5,80774.93,0.0,-0.85288,0.00011,14.20573]
[1778475048674,33.5,80774.93,0.0,-0.85288,0.00011,14.20573]
[1778475048814,33.5,80774.93,0.0,-0.85288,0.00011,14.20573]
[1778475048775,33.5,80774.93,0.0,-0.85288,0.00011,14.20578]
[1778475051182,33.5,80770.04,0.0,-0.85342,0.00011,14.16982]
[1778475052944,33.5,80769.84,0.0,-0.85344,0.00011,14.16844]
[1778475053065,33.5,80769.84,0.0,-0.85344,0.00011,14.16844]
[1778475058231,33.5,80769.67,0.0,-0.85346,0.00011,14.16771]
[1778475059431,33.5,80769.67,0.0,-0.85346,0.00011,14.16771]
[1778475059561,33.5,80769.67,0.0,-0.85346,0.00011,14.16771]
[1778475059638,33.5,80767.1,0.0,-0.85374,0.00011,14.14883]
[1778475060914,33.5,80767.1,0.0,-0.85374,0.00011,14.14883]
[1778475061064,33.5,80766.9,0.0,-0.85376,0.00011,14.14746]
[1778475066287,33.5,80759.73,0.0,-0.85454,0.00011,14.09526]
[1778475067327,33.5,80759.73,0.0,-0.85454,0.00011,14.09526]
[1778475067562,33.5,80759.73,0.0,-0.85454,0.00011,14.09526]
[1778475067576,33.5,80761.17,0.0,-0.85438,0.00011,14.10607]
[1778475069075,33.5,80762.04,0.0,-0.85428,0.00011,14.11266]
[1778475069312,33.5,80762.04,0.0,-0.85428,0.00011,14.11266]
[1778475074966,33.5,80761.69,0.0,-0.85431,0.00011,14.1109]
[1778475075066,33.5,80761.69,0.0,-0.85431,0.00011,14.1109]
[1778475080385,33.5,80761.67,0.0,-0.85429,0.00011,14.11194]
[1778475081392,33.5,80767.42,0.0,-0.85365,0.00011,14.15453]
[1778475082488,33.5,80767.42,0.0,-0.85365,0.00011,14.15453]
[1778475082560,33.5,80767.42,0.0,-0.85365,0.00011,14.15453]
[1778475082589,33.5,80767.01,0.0,-0.8537,0.00011,14.15162]
[1778475084252,33.5,80767.01,0.0,-0.8537,0.00011,14.15162]
[1778475084311,33.5,80767.01,0.0,-0.8537,0.00011,14.15162]
[1778475084630,33.5,80767.01,0.0,-0.8537,0.00011,14.15162]
[1778475084814,33.5,80767.01,0.0,-0.8537,0.00011,14.15162]
[1778475084834,33.51,80762.82,0.0,-0.85416,0.00011,14.12096]
[1778475086841,33.51,80762.99,0.0,-0.85414,0.00011,14.12238]
[1778475086909,33.51,80764.7,0.0,-0.85394,0.00011,14.13515]
[1778475087063,33.51,80764.7,0.0,-0.85394,0.00011,14.13515]
[1778475087570,33.51,80764.7,0.0,-0.85394,0.00011,14.13515]
[1778475087812,33.51,80764.7,0.0,-0.85394,0.00011,14.13515]
[1778475087845,33.51,80764.76,0.0,-0.85393,0.00011,14.13574]
[1778475088441,33.51,80768.14,0.0,-0.85356,0.00011,14.16082]
[1778475091291,33.51,80767.41,0.0,-0.85364,0.00011,14.15565]
[1778475091309,33.51,80767.41,0.0,-0.85364,0.00011,14.15565]
[1778475093321,33.51,80768.61,0.0,-0.85354,0.00011,14.15981]
[1778475093560,33.51,80768.61,0.0,-0.85354,0.00011,14.15981]
[1778475093662,33.51,80768.61,0.0,-0.85354,0.00011,14.15991]
[1778475093989,33.51,80768.61,0.0,-0.85354,0.00011,14.15991]
[1778475094063,33.51,80768.61,0.0,-0.85354,0.00011,14.15991]
[1778475095913,33.51,80767.56,0.0,-0.85365,0.00011,14.15227]
[1778475096060,33.51,80769.66,0.0,-0.85342,0.00011,14.16787]
[1778475098798,33.51,80768.85,0.0,-0.8535,0.00011,14.16205]
[1778475098811,33.51,80768.85,0.0,-0.8535,0.00011,14.16205]
[1778475098848,33.51,80767.31,0.0,-0.85367,0.00011,14.15078]
[1778475099747,33.51,80767.31,0.0,-0.85367,0.00011,14.15078]
[1778475099812,33.51,80767.31,0.0,-0.85367,0.00011,14.15078]
[1778475105563,33.51,80767.51,0.0,-0.85364,0.00011,14.1529]
[1778475111605,33.51,80769.05,0.0,-0.85347,0.00011,14.16466]
[1778475112848,33.51,80769.05,0.0,-0.85347,0.00011,14.16466]
[1778475112910,33.51,80769.05,0.0,-0.85346,0.00011,14.16472]
[1778475113062,33.51,80769.05,0.0,-0.85346,0.00011,14.16472]
[1778475113619,33.51,80769.26,0.0,-0.85344,0.00011,14.16632]
[1778475114353,33.51,80769.26,0.0,-0.85344,0.00011,14.16632]
[1778475114560,33.51,80769.26,0.0,-0.85344,0.00011,14.16632]
[1778475119875,33.51,80770.13,0.0,-0.85334,0.00011,14.17296]
[1778475119906,33.51,80771.9,0.0,-0.85314,0.00011,14.18605]
[1778475120062,33.51,80771.9,0.0,-0.85314,0.00011,14.18605]
[1778475120668,33.51,80771.21,0.0,-0.85322,0.00011,14.18098]
[1778475122180,33.51,80771.51,0.0,-0.85319,0.00011,14.18322]
[1778475122315,33.51,80771.51,0.0,-0.85319,0.00011,14.18322]
[1778475127717,33.51,80770.64,0.0,-0.85328,0.00011,14.17695]
[1778475128887,33.51,80770.64,0.0,-0.85328,0.00011,14.17695]
[1778475128981,33.51,80769.59,0.0,-0.8534,0.00011,14.16923]
[1778475129060,33.51,80769.59,0.0,-0.8534,0.00011,14.16923]
[1778475129086,33.51,80769.59,0.0,-0.8534,0.00011,14.16927]
[1778475131642,33.51,80770.21,0.0,-0.85333,0.00011,14.17388]
[1778475131817,33.51,80770.21,0.0,-0.85333,0.00011,14.17388]
[1778475133969,33.51,80769.79,0.0,-0.85337,0.00011,14.17084]
[1778475134063,33.51,80767.55,0.0,-0.85362,0.00011,14.15435]
[1778475135834,33.51,80768.65,0.0,-0.8535,0.00011,14.16252]
[1778475136069,33.51,80769.93,0.0,-0.85335,0.00011,14.172]
[1778475138794,33.51,80776.84,0.0,-0.85258,0.00011,14.22305]
[1778475139041,33.51,80776.84,0.0,-0.85258,0.00011,14.22305]
[1778475139061,33.51,80776.84,0.0,-0.85258,0.00011,14.22305]
[1778475139801,33.51,80780.37,0.0,-0.85219,0.00011,14.24906]
[1778475141663,33.51,80780.01,0.0,-0.85223,0.00011,14.24633]
[1778475141816,33.51,80780.01,0.0,-0.85223,0.00011,14.24633]
[1778475147414,33.51,80777.81,0.0,-0.85248,0.00011,14.22971]
[1778475147558,33.51,80777.81,0.0,-0.85248,0.00011,14.22971]
[1778475147858,33.51,80778.7,0.0,-0.85239,0.00011,14.23624]
[1778475149048,33.51,80779.0,0.0,-0.85235,0.00011,14.23842]
[1778475149062,33.51,80779.0,0.0,-0.85235,0.00011,14.23842]
[1778475151626,33.51,80781.5,0.0,-0.85208,0.00011,14.25679]
[1778475151818,33.51,80781.5,0.0,-0.85208,0.00011,14.25679]
[1778475156924,33.51,80785.52,0.0,-0.85167,0.00011,14.28118]
[1778475157813,33.51,80785.52,0.0,-0.85167,0.00011,14.28118]
[1778475157899,33.51,80785.52,0.0,-0.85167,0.00011,14.28118]
[1778475157931,33.51,80787.13,0.0,-0.85149,0.00011,14.29317]
[1778475158068,33.51,80787.13,0.0,-0.85149,0.00011,14.29317]
[1778475158154,33.51,80787.13,0.0,-0.85149,0.00011,14.29317]
[1778475158320,33.51,80787.13,0.0,-0.85149,0.00011,14.29317]
[1778475163974,33.51,80788.32,0.0,-0.85135,0.00011,14.30221]
[1778475169008,33.51,80788.18,0.0,-0.85137,0.00011,14.30131]
[1778475169773,33.51,80788.18,0.0,-0.85137,0.00011,14.30131]
[1778475169817,33.51,80788.18,0.0,-0.85137,0.00011,14.30131]
[1778475170419,33.51,80788.18,0.0,-0.85137,0.00011,14.30131]
[1778475170563,33.51,80788.18,0.0,-0.85137,0.00011,14.30131]
[1778475171024,33.51,80787.17,0.0,-0.85148,0.00011,14.29401]
[1778475172259,33.51,80790.46,0.0,-0.85111,0.00011,14.31845]
[1778475172315,33.51,80790.46,0.0,-0.85111,0.00011,14.31845]
[1778475173438,33.51,80790.46,0.0,-0.85111,0.00011,14.31845]
[1778475173559,33.51,80790.46,0.0,-0.85111,0.00011,14.31845]
[1778475173660,33.51,80790.49,0.0,-0.8511,0.00011,14.31878]
[1778475177066,33.51,80801.71,0.0,-0.84983,0.00011,14.40208]
[1778475178073,33.51,80806.08,0.0,-0.84934,0.00011,14.43436]
[1778475179622,33.51,80806.08,0.0,-0.84934,0.00011,14.43436]
[1778475179814,33.51,80806.08,0.0,-0.84934,0.00011,14.43436]
[1778475185122,33.51,80807.15,0.0,-0.84922,0.00011,14.44193]
[1778475188422,33.51,80808.69,0.0,-0.84905,0.00011,14.45328]
[1778475188566,33.51,80808.69,0.0,-0.84905,0.00011,14.45328]
[1778475190964,33.51,80808.69,0.0,-0.84905,0.00011,14.45326]
[1778475191060,33.51,80808.69,0.0,-0.84905,0.00011,14.45326]
[1778475191065,33.51,80808.69,0.0,-0.84905,0.00011,14.4532]
[1778475198044,33.51,80808.7,0.0,-0.84905,0.00011,14.4532]
[1778475198062,33.51,80808.7,0.0,-0.84905,0.00011,14.4532]
[1778475201587,33.51,80811.58,0.0,-0.84873,0.00011,14.47446]
[1778475201818,33.51,80811.58,0.0,-0.84873,0.00011,14.47446]
[1778475204255,33.51,80816.66,0.0,-0.84815,0.00011,14.51185]
[1778475207269,33.51,80816.04,0.0,-0.84822,0.00011,14.50713]
[1778475207313,33.51,80816.04,0.0,-0.84822,0.00011,14.50713]
[1778475209197,33.51,80816.69,0.0,-0.84815,0.00011,14.51181]
[1778475209309,33.51,80816.69,0.0,-0.84815,0.00011,14.51181]
[1778475209410,33.51,80816.94,0.0,-0.84812,0.00011,14.5136]
[1778475212311,33.51,80821.45,0.0,-0.84765,0.00011,14.54188]
[1778475214869,33.51,80821.75,0.0,-0.84762,0.00011,14.54402]
[1778475215063,33.51,80821.75,0.0,-0.84762,0.00011,14.54402]
[1778475217980,33.51,80826.86,0.0,-0.84703,0.00011,14.58214]
[1778475218063,33.51,80826.86,0.0,-0.84703,0.00011,14.58214]
[1778475220858,33.51,80824.65,0.0,-0.84728,0.00011,14.56604]
[1778475221067,33.51,80824.65,0.0,-0.84728,0.00011,14.56604]
[1778475223379,33.51,80825.73,0.0,-0.84715,0.00011,14.57433]
[1778475223560,33.51,80825.73,0.0,-0.84715,0.00011,14.57433]
[1778475223599,33.51,80825.76,0.0,-0.84715,0.00011,14.57462]
[1778475228916,33.51,80826.34,0.0,-0.84708,0.00011,14.57899]
[1778475229067,33.51,80826.34,0.0,-0.84708,0.00011,14.57899]
[1778475232611,33.51,80823.68,0.0,-0.84738,0.00011,14.55966]
[1778475232813,33.51,80823.68,0.0,-0.84738,0.00011,14.55966]
[1778475232997,33.51,80823.68,0.0,-0.84738,0.00011,14.55966]
[1778475233064,33.51,80823.68,0.0,-0.84738,0.00011,14.55966]
[1778475233050,33.51,80824.67,0.0,-0.84727,0.00011,14.56708]
[1778475236923,33.51,80825.4,0.0,-0.84718,0.00011,14.57278]
[1778475237067,33.51,80825.4,0.0,-0.84718,0.00011,14.57278]
[1778475238494,33.51,80832.49,0.0,-0.84637,0.00011,14.62498]
[1778475243529,33.51,80838.53,0.0,-0.84568,0.00011,14.6697]
[1778475245901,33.51,80838.52,0.0,-0.84568,0.00011,14.66958]
[1778475246059,33.51,80838.52,0.0,-0.84568,0.00011,14.66958]
[1778475247824,33.51,80839.5,0.0,-0.84557,0.00011,14.67674]
[1778475248067,33.51,80839.5,0.0,-0.84557,0.00011,14.67674]
[1778475247915,33.51,80840.11,0.0,-0.8455,0.00011,14.6812]
[1778475253601,33.51,80841.55,0.0,-0.84534,0.00011,14.69147]
[1778475255097,33.51,80841.55,0.0,-0.84534,0.00011,14.69147]
[1778475255311,33.51,80842.47,0.0,-0.84524,0.00012,14.6982]
[1778475261657,33.51,80842.81,0.0,-0.84521,0.00012,14.70011]
[1778475266692,33.51,80843.2,0.0,-0.84517,0.00012,14.70252]
[1778475268696,33.51,80843.19,0.0,-0.84517,0.00012,14.70235]
[1778475268811,33.51,80843.19,0.0,-0.84517,0.00012,14.70235]
[1778475270410,33.51,80843.74,0.0,-0.84511,0.00012,14.70623]
[1778475270563,33.51,80843.74,0.0,-0.84511,0.00012,14.70623]
[1778475270720,33.51,80844.14,0.0,-0.84507,0.00012,14.70908]
[1778475276762,33.51,80844.48,0.0,-0.84508,0.00012,14.706]
[1778475279136,33.51,80844.48,0.0,-0.84508,0.00012,14.706]
[1778475279311,33.51,80845.79,0.0,-0.84493,0.00012,14.71547]
[1778475284818,33.51,80845.92,0.0,-0.84493,0.00012,14.71566]
[1778475290143,33.5,80846.55,0.0,-0.84486,0.00012,14.71982]
[1778475290311,33.5,80846.79,0.0,-0.84484,0.00012,14.72147]
[1778475292610,33.5,80846.57,0.0,-0.84487,0.00012,14.71959]
[1778475292810,33.5,80846.57,0.0,-0.84487,0.00012,14.71959]
[1778475292875,33.5,80846.91,0.0,-0.84483,0.00012,14.72198]
[1778475297022,33.5,80850.76,0.0,-0.84439,0.00012,14.75004]
[1778475297060,33.5,80850.76,0.0,-0.84439,0.00012,14.75004]
[1778475299923,33.5,80859.99,0.0,-0.84333,0.00012,14.81797]
[1778475300930,33.5,80853.15,0.0,-0.84412,0.00012,14.76732]
[1778475301843,33.5,80853.15,0.0,-0.84412,0.00012,14.76732]
[1778475302066,33.5,80853.15,0.0,-0.84412,0.00012,14.76732]
[1778475302163,33.5,80849.48,0.0,-0.84455,0.00012,14.73988]
[1778475306047,33.5,80848.34,0.0,-0.84469,0.00012,14.73122]
[1778475306062,33.5,80848.34,0.0,-0.84469,0.00012,14.73122]
[1778475306064,33.5,80848.01,0.0,-0.84473,0.00012,14.72867]
[1778475306481,33.5,80848.01,0.0,-0.84473,0.00012,14.72867]
[1778475306560,33.5,80848.01,0.0,-0.84473,0.00012,14.72867]
[1778475312015,33.5,80845.74,0.0,-0.845,0.00012,14.71125]
[1778475322087,33.5,80846.06,0.0,-0.84498,0.00012,14.71277]
[1778475322853,33.5,80846.06,0.0,-0.84498,0.00012,14.71277]
[1778475323068,33.5,80846.06,0.0,-0.84498,0.00012,14.71277]
[1778475325525,33.5,80846.06,0.0,-0.84498,0.00012,14.71268]
[1778475325563,33.5,80846.06,0.0,-0.84498,0.00012,14.71268]
[1778475325624,33.5,80846.06,0.0,-0.84498,0.00012,14.71236]
[1778475328861,33.5,80845.69,0.0,-0.84503,0.00012,14.7094]
[1778475329061,33.5,80845.69,0.0,-0.84503,0.00012,14.7094]
[1778475333764,33.49,80841.48,0.0,-0.84557,0.00011,14.6722]
[1778475333811,33.49,80841.48,0.0,-0.84557,0.00011,14.6722]
[1778475334171,33.49,80841.44,0.0,-0.84558,0.00011,14.67178]
[1778475335664,33.49,80841.27,0.0,-0.8456,0.00011,14.67046]
[1778475335813,33.49,80841.27,0.0,-0.8456,0.00011,14.67046]
[1778475341220,33.49,80839.75,0.0,-0.84578,0.00011,14.65885]
[1778475343035,33.49,80839.75,0.0,-0.84578,0.00011,14.65885]
[1778475343062,33.49,80839.75,0.0,-0.84578,0.00011,14.65885]
[1778475344773,33.49,80839.82,0.0,-0.84577,0.00011,14.65908]
[1778475344811,33.49,80839.82,0.0,-0.84577,0.00011,14.65908]
[1778475344874,33.49,80839.78,0.0,-0.84578,0.00011,14.65852]
[1778475349981,33.49,80839.78,0.0,-0.84578,0.00011,14.65852]
[1778475350064,33.49,80839.78,0.0,-0.84578,0.00011,14.65852]
[1778475355818,33.49,80842.05,0.0,-0.84555,0.00012,14.67364]
[1778475356070,33.49,80842.05,0.0,-0.84555,0.00012,14.67364]
[1778475357533,33.49,80843.22,0.0,-0.84542,0.00012,14.68217]
[1778475357564,33.49,80843.22,0.0,-0.84542,0.00012,14.68217]
[1778475357634,33.49,80843.22,0.0,-0.84542,0.00012,14.68209]
[1778475363031,33.49,80843.19,0.0,-0.84543,0.00012,14.68158]
[1778475364847,33.49,80843.19,0.0,-0.84543,0.00012,14.6815]
[1778475365066,33.49,80843.19,0.0,-0.84543,0.00012,14.6815]
[1778475368686,33.49,80844.82,0.0,-0.84524,0.00012,14.69329]
[1778475368809,33.49,80844.82,0.0,-0.84524,0.00012,14.69329]
[1778475368901,33.49,80845.1,0.0,-0.84521,0.00012,14.69518]
[1778475374919,33.48,80845.17,0.0,-0.84521,0.00012,14.6952]
[1778475375065,33.48,80845.17,0.0,-0.84521,0.00012,14.6952]
[1778475380494,33.48,80847.97,0.0,-0.84491,0.00012,14.71504]
[1778475382643,33.48,80847.97,0.0,-0.84491,0.00012,14.71504]
[1778475382810,33.48,80847.97,0.0,-0.84491,0.00012,14.71504]
[1778475386875,33.48,80849.97,0.0,-0.84469,0.00012,14.72915]
[1778475387063,33.48,80849.97,0.0,-0.84469,0.00012,14.72915]
[1778475387081,33.48,80850.0,0.0,-0.84469,0.00012,14.72922]
[1778475394148,33.48,80849.4,0.0,-0.84476,0.00012,14.72432]
[1778475394310,33.48,80849.34,0.0,-0.84482,0.00012,14.71837]
[1778475399628,33.48,80851.53,0.0,-0.84458,0.00012,14.73378]
[1778475404663,33.47,80851.73,0.0,-0.84457,0.00012,14.73449]
[1778475414894,33.47,80851.73,0.0,-0.84457,0.00012,14.73449]
[1778475415180,33.47,80843.81,0.0,-0.84551,0.00012,14.67432]
[1778475415746,33.47,80837.38,0.0,-0.84625,0.00011,14.62635]
[1778475417817,33.47,80837.41,0.0,-0.84625,0.00011,14.62655]
[1778475418840,33.47,80837.05,0.0,-0.84629,0.00011,14.62387]
[1778475419064,33.47,80837.05,0.0,-0.84629,0.00011,14.62387]
[1778475419120,33.47,80837.39,0.0,-0.84625,0.00011,14.62611]
[1778475424809,33.47,80836.6,0.0,-0.84635,0.00011,14.62012]
[1778475426823,33.47,80831.93,0.0,-0.84688,0.00011,14.58555]
[1778475431858,33.47,80837.13,0.0,-0.84628,0.00011,14.62437]
[1778475434375,33.47,80838.78,0.0,-0.84609,0.00011,14.63659]
[1778475434565,33.47,80838.78,0.0,-0.84609,0.00011,14.63659]
[1778475435889,33.47,80832.67,0.0,-0.84679,0.00011,14.5913]
[1778475439052,33.47,80829.48,0.0,-0.84716,0.00011,14.56778]
[1778475439065,33.47,80829.48,0.0,-0.84716,0.00011,14.56778]
[1778475439772,33.47,80829.74,0.0,-0.84712,0.00011,14.56978]
[1778475439811,33.47,80829.74,0.0,-0.84712,0.00011,14.56978]
[1778475439917,33.47,80829.68,0.0,-0.84713,0.00011,14.5694]
[1778475444952,33.47,80834.84,0.0,-0.84655,0.00011,14.60716]
[1778475448258,33.47,80835.85,0.0,-0.84643,0.00011,14.61466]
[1778475448318,33.47,80835.78,0.0,-0.84644,0.00011,14.61414]
[1778475454016,33.47,80834.85,0.0,-0.84659,0.00011,14.60206]
[1778475456067,33.47,80835.09,0.0,-0.84657,0.00011,14.60362]
[1778475456313,33.47,80835.09,0.0,-0.84657,0.00011,14.60362]
[1778475456374,33.47,80834.99,0.0,-0.84658,0.00011,14.60266]
[1778475456561,33.47,80834.99,0.0,-0.84658,0.00011,14.60266]
[1778475457037,33.47,80835.28,0.0,-0.84655,0.00011,14.60459]
[1778475459624,33.47,80835.36,0.0,-0.84655,0.00011,14.60474]
[1778475459816,33.47,80835.36,0.0,-0.84655,0.00011,14.60474]
[1778475464032,33.47,80837.11,0.0,-0.84636,0.00011,14.61679]
[1778475464061,33.47,80837.11,0.0,-0.84636,0.00011,14.61679]
[1778475464635,33.46,80838.27,0.0,-0.84623,0.00011,14.62515]
[1778475464812,33.46,80838.27,0.0,-0.84623,0.00011,14.62515]
[1778475465094,33.46,80838.77,0.0,-0.84618,0.00011,14.62882]
[1778475467108,33.46,80843.86,0.0,-0.84559,0.00012,14.66646]
[1778475468381,33.46,80844.22,0.0,-0.84555,0.00012,14.66905]
[1778475468563,33.46,80844.22,0.0,-0.84555,0.00012,14.66905]
[1778475475167,33.46,80846.64,0.0,-0.84528,0.00012,14.6864]
[1778475476838,33.46,80846.8,0.0,-0.84527,0.00012,14.68751]
[1778475477066,33.46,80846.8,0.0,-0.84527,0.00012,14.68751]
[1778475478169,33.46,80850.17,0.0,-0.84488,0.00012,14.71239]
[1778475478312,33.46,80850.17,0.0,-0.84488,0.00012,14.71239]
[1778475478511,33.46,80851.06,0.0,-0.84477,0.00012,14.71911]
[1778475478560,33.46,80851.06,0.0,-0.84477,0.00012,14.71911]
[1778475479195,33.46,80851.82,0.0,-0.84468,0.00012,14.72484]
[1778475484233,33.46,80852.03,0.0,-0.84466,0.00012,14.72626]
[1778475487459,33.46,80851.85,0.0,-0.84469,0.00012,14.72462]
[1778475487564,33.46,80851.85,0.0,-0.84469,0.00012,14.72462]
[1778475491282,33.46,80846.66,0.0,-0.84529,0.00012,14.68579]
[1778475492043,33.46,80846.66,0.0,-0.84529,0.00012,14.68579]
[1778475492065,33.46,80846.66,0.0,-0.84529,0.00012,14.68579]
[1778475492396,33.46,80846.58,0.0,-0.8453,0.00012,14.68515]
[1778475492576,33.46,80846.58,0.0,-0.8453,0.00012,14.68515]
[1778475492674,33.46,80846.58,0.0,-0.8453,0.00012,14.68511]
[1778475496389,33.46,80845.93,0.0,-0.84538,0.00012,14.68023]
[1778475496563,33.46,80845.93,0.0,-0.84538,0.00012,14.68023]
[1778475502360,33.46,80846.09,0.0,-0.84536,0.00012,14.68118]
[1778475511422,33.46,80846.72,0.0,-0.84534,0.00012,14.68061]
[1778475514087,33.46,80846.72,0.0,-0.84534,0.00012,14.68061]
[1778475514268,33.46,80846.72,0.0,-0.84534,0.00012,14.68061]
[1778475514311,33.46,80846.72,0.0,-0.84534,0.00012,14.68061]
[1778475514369,33.46,80846.72,0.0,-0.84534,0.00012,14.68054]
[1778475521492,33.46,80847.14,0.0,-0.84529,0.00012,14.68351]
[1778475522979,33.46,80847.14,0.0,-0.84529,0.00012,14.68351]
[1778475523062,33.46,80847.14,0.0,-0.84529,0.00012,14.68351]
[1778475523797,33.46,80847.14,0.0,-0.84529,0.00012,14.68349]
[1778475523812,33.46,80847.14,0.0,-0.84529,0.00012,14.68349]
[1778475523898,33.46,80847.14,0.0,-0.84529,0.00012,14.68348]
[1778475529548,33.46,80848.32,0.0,-0.84516,0.00012,14.69209]
[1778475530555,33.46,80841.92,0.0,-0.8459,0.00011,14.64463]
[1778475532148,33.46,80841.92,0.0,-0.8459,0.00011,14.64463]
[1778475532313,33.46,80841.92,0.0,-0.8459,0.00011,14.64463]
[1778475532842,33.46,80840.76,0.0,-0.84603,0.00011,14.63614]
[1778475533061,33.46,80840.76,0.0,-0.84603,0.00011,14.63614]
[1778475537032,33.46,80835.78,0.0,-0.8466,0.00011,14.59936]
[1778475537073,33.46,80835.78,0.0,-0.8466,0.00011,14.59936]
[1778475537086,33.46,80835.78,0.0,-0.8466,0.00011,14.59936]
[1778475537310,33.46,80835.78,0.0,-0.8466,0.00011,14.59936]
[1778475537412,33.46,80836.05,0.0,-0.84656,0.00011,14.60146]
[1778475541633,33.46,80822.7,0.0,-0.84809,0.00011,14.50253]
[1778475542641,33.46,80822.4,0.0,-0.84813,0.00011,14.50023]
[1778475545232,33.46,80822.57,0.0,-0.84811,0.00011,14.50142]
[1778475545315,33.46,80822.57,0.0,-0.84811,0.00011,14.50142]
[1778475549978,33.46,80821.54,0.0,-0.84823,0.00011,14.49348]
[1778475550063,33.46,80821.54,0.0,-0.84823,0.00011,14.49348]
[1778475553092,33.46,80821.08,0.0,-0.84828,0.00011,14.49001]
[1778475553314,33.46,80821.08,0.0,-0.84828,0.00011,14.49001]
[1778475554177,33.46,80820.22,0.0,-0.84838,0.00011,14.48369]
[1778475554312,33.46,80820.22,0.0,-0.84838,0.00011,14.48369]
[1778475554413,33.46,80820.98,0.0,-0.84829,0.00011,14.48933]
[1778475566808,33.46,80821.33,0.0,-0.84825,0.00011,14.49214]
[1778475570464,33.46,80821.33,0.0,-0.84825,0.00011,14.49217]
[1778475570565,33.46,80821.33,0.0,-0.84825,0.00011,14.49217]
[1778475583929,33.46,80822.64,0.0,-0.84815,0.00011,14.49645]
[1778475589971,33.46,80822.69,0.0,-0.84814,0.00011,14.49682]
[1778475595010,33.46,80822.07,0.0,-0.84821,0.00011,14.49229]
[1778475597022,33.46,80808.06,0.0,-0.8498,0.00011,14.38855]
[1778475598029,33.46,80806.0,0.0,-0.85004,0.00011,14.3734]
[1778475599693,33.46,80805.67,0.0,-0.85007,0.00011,14.37107]
[1778475599818,33.46,80805.67,0.0,-0.85007,0.00011,14.37107]
[1778475600379,33.46,80805.67,0.0,-0.85007,0.00011,14.37107]
[1778475600412,33.46,80805.09,0.0,-0.85014,0.00011,14.36688]
[1778475600564,33.46,80805.09,0.0,-0.85014,0.00011,14.36688]
[1778475603067,33.46,80800.78,0.0,-0.85062,0.00011,14.33535]
[1778475605644,33.46,80801.56,0.0,-0.85052,0.00011,14.34143]
[1778475605816,33.46,80801.56,0.0,-0.85052,0.00011,14.34143]
[1778475609109,33.46,80796.41,0.0,-0.85109,0.00011,14.30398]
[1778475611367,33.46,80796.76,0.0,-0.85105,0.00011,14.30677]
[1778475611568,33.46,80797.95,0.0,-0.85091,0.00011,14.31577]
[1778475611739,33.46,80797.95,0.0,-0.85091,0.00011,14.31577]
[1778475611812,33.46,80797.95,0.0,-0.85091,0.00011,14.31577]
[1778475612130,33.46,80799.54,0.0,-0.85073,0.00011,14.32772]
[1778475616158,33.46,80804.57,0.0,-0.85015,0.00011,14.36556]
[1778475618600,33.46,80804.94,0.0,-0.85011,0.00011,14.36853]
[1778475618816,33.46,80804.94,0.0,-0.85011,0.00011,14.36853]
[1778475621714,33.47,80803.33,0.0,-0.85028,0.00011,14.35699]
[1778475621816,33.47,80803.33,0.0,-0.85028,0.00011,14.35699]
[1778475625771,33.47,80802.54,0.0,-0.85036,0.00011,14.35173]
[1778475625813,33.47,80802.54,0.0,-0.85036,0.00011,14.35173]
[1778475626183,33.47,80802.54,0.0,-0.85036,0.00011,14.35173]
[1778475626314,33.47,80802.54,0.0,-0.85036,0.00011,14.35173]
[1778475626415,33.47,80802.54,0.0,-0.85036,0.00011,14.35188]
[1778475626709,33.47,80802.54,0.0,-0.85036,0.00011,14.35188]
[1778475626809,33.47,80802.54,0.0,-0.85036,0.00011,14.35188]
[1778475628873,33.47,80805.99,0.0,-0.84997,0.00011,14.37766]
[1778475629062,33.47,80805.99,0.0,-0.84997,0.00011,14.37766]
[1778475633108,33.47,80802.66,0.0,-0.85038,0.00011,14.34858]
[1778475633316,33.47,80802.66,0.0,-0.85038,0.00011,14.34858]
[1778475633343,33.47,80802.66,0.0,-0.85038,0.00011,14.34858]
[1778475633415,33.47,80803.05,0.0,-0.85033,0.00011,14.35162]
[1778475633566,33.47,80803.05,0.0,-0.85033,0.00011,14.35162]
[1778475634796,33.47,80804.2,0.0,-0.8502,0.00011,14.36027]
[1778475634813,33.47,80804.2,0.0,-0.8502,0.00011,14.36027]
[1778475640449,33.47,80803.36,0.0,-0.85029,0.00011,14.35461]
[1778475640565,33.47,80803.37,0.0,-0.85028,0.00011,14.35498]
[1778475641734,33.47,80804.7,0.0,-0.85013,0.00011,14.36496]
[1778475641810,33.47,80804.7,0.0,-0.85013,0.00011,14.36496]
[1778475641835,33.47,80804.7,0.0,-0.85012,0.00011,14.36511]
[1778475643933,33.47,80802.92,0.0,-0.85032,0.00011,14.35208]
[1778475644065,33.47,80802.92,0.0,-0.85032,0.00011,14.35208]
[1778475647024,33.47,80800.8,0.0,-0.85056,0.00011,14.33686]
[1778475647065,33.47,80800.8,0.0,-0.85056,0.00011,14.33686]
[1778475647627,33.47,80800.14,0.0,-0.85063,0.00011,14.33217]
[1778475647811,33.47,80800.14,0.0,-0.85063,0.00011,14.33217]
[1778475648385,33.47,80800.15,0.0,-0.85062,0.00011,14.33241]
[1778475650973,33.47,80800.68,0.0,-0.85056,0.00011,14.33668]
[1778475651065,33.47,80800.68,0.0,-0.85056,0.00011,14.33668]
[1778475655851,33.48,80806.83,0.0,-0.84985,0.00011,14.38289]
[1778475656063,33.48,80806.83,0.0,-0.84985,0.00011,14.38289]
[1778475660135,33.48,80806.77,0.0,-0.84985,0.00011,14.38281]
[1778475660241,33.48,80806.77,0.0,-0.84985,0.00011,14.38281]
[1778475660317,33.48,80806.77,0.0,-0.84985,0.00011,14.38281]
[1778475660474,33.48,80806.69,0.0,-0.84986,0.00011,14.3823]
[1778475673570,33.48,80814.38,0.0,-0.84898,0.00011,14.44013]
[1778475676034,33.48,80817.5,0.0,-0.84862,0.00011,14.4632]
[1778475676066,33.48,80817.5,0.0,-0.84862,0.00011,14.4632]
[1778475676280,33.48,80817.5,0.0,-0.84862,0.00011,14.4632]
[1778475676314,33.48,80817.5,0.0,-0.84862,0.00011,14.4632]
[1778475676378,33.48,80817.8,0.0,-0.84859,0.00011,14.46537]
[1778475680705,33.48,80815.95,0.0,-0.8488,0.00011,14.45156]
[1778475680812,33.48,80815.95,0.0,-0.8488,0.00011,14.45156]
[1778475686238,33.48,80816.51,0.0,-0.84874,0.00011,14.45573]
[1778475686311,33.48,80816.51,0.0,-0.84874,0.00011,14.45573]
[1778475686528,33.48,80816.51,0.0,-0.84874,0.00011,14.45573]
[1778475686562,33.48,80816.51,0.0,-0.84874,0.00011,14.45573]
[1778475686573,33.48,80822.6,0.0,-0.84804,0.00011,14.50088]
[1778475688678,33.48,80827.83,0.0,-0.84744,0.00011,14.54007]
[1778475691149,33.48,80827.99,0.0,-0.84742,0.00011,14.54147]
[1778475691314,33.48,80827.99,0.0,-0.84742,0.00011,14.54147]
[1778475701769,33.48,80829.77,0.0,-0.84724,0.00011,14.55026]
[1778475704492,33.48,80830.45,0.0,-0.84717,0.00011,14.55521]
[1778475704565,33.48,80830.45,0.0,-0.84717,0.00011,14.55521]
[1778475704811,33.48,80829.85,0.0,-0.84724,0.00011,14.55061]
[1778475705061,33.48,80829.85,0.0,-0.84724,0.00011,14.55061]
[1778475706804,33.48,80832.1,0.0,-0.84698,0.00011,14.5671]
[1778475710305,33.48,80832.14,0.0,-0.84698,0.00011,14.56719]
[1778475710564,33.48,80832.14,0.0,-0.84698,0.00011,14.56719]
[1778475717881,33.48,80832.33,0.0,-0.84698,0.00011,14.56753]
[1778475719895,33.48,80843.37,0.0,-0.84572,0.00012,14.64903]
[1778475720902,33.48,80838.1,0.0,-0.84633,0.00011,14.60976]
[1778475722072,33.48,80838.1,0.0,-0.84633,0.00011,14.60976]
[1778475722312,33.48,80838.1,0.0,-0.84633,0.00011,14.60976]
[1778475722843,33.48,80837.75,0.0,-0.84636,0.00011,14.60725]
[1778475723065,33.48,80837.75,0.0,-0.84636,0.00011,14.60725]
[1778475723150,33.48,80837.05,0.0,-0.84644,0.00011,14.60215]
[1778475726803,33.48,80836.96,0.0,-0.84645,0.00011,14.60173]
[1778475726810,33.48,80836.96,0.0,-0.84645,0.00011,14.60173]
[1778475732177,33.48,80837.78,0.0,-0.84635,0.00011,14.60811]
[1778475732315,33.48,80837.78,0.0,-0.84635,0.00011,14.60811]
[1778475732476,33.48,80837.78,0.0,-0.84635,0.00011,14.60811]
[1778475732566,33.48,80837.78,0.0,-0.84635,0.00011,14.60811]
[1778475732492,33.48,80837.03,0.0,-0.84644,0.00011,14.60216]
[1778475737300,33.48,80837.45,0.0,-0.84641,0.00011,14.60441]
[1778475737320,33.48,80837.45,0.0,-0.84641,0.00011,14.60441]
[1778475743056,33.47,80841.98,0.0,-0.84592,0.00011,14.63594]
[1778475744870,33.47,80841.56,0.0,-0.84597,0.00011,14.63256]
[1778475745060,33.47,80841.56,0.0,-0.84597,0.00011,14.63256]
[1778475745308,33.47,80841.56,0.0,-0.84597,0.00011,14.63256]
[1778475745562,33.47,80841.56,0.0,-0.84597,0.00011,14.63256]
[1778475745581,33.47,80840.63,0.0,-0.84608,0.00011,14.62541]
[1778475751112,33.47,80838.89,0.0,-0.84635,0.00011,14.60612]
[1778475755557,33.47,80839.44,0.0,-0.8463,0.00011,14.60941]
[1778475755815,33.46,80842.43,0.0,-0.84596,0.00012,14.63098]
[1778475757154,33.46,80846.91,0.0,-0.84545,0.00012,14.66419]
[1778475757906,33.46,80846.91,0.0,-0.84545,0.00012,14.66419]
[1778475758061,33.46,80846.91,0.0,-0.84545,0.00012,14.66419]
[1778475758161,33.46,80847.61,0.0,-0.84537,0.00012,14.66935]
[1778475763453,33.46,80850.19,0.0,-0.84507,0.00012,14.68838]
[1778475763561,33.46,80850.19,0.0,-0.84507,0.00012,14.68838]
[1778475769238,33.46,80850.21,0.0,-0.84507,0.00012,14.68814]
[1778475770828,33.46,80850.21,0.0,-0.84507,0.00012,14.68814]
[1778475771062,33.46,80850.21,0.0,-0.84507,0.00012,14.68814]
[1778475771252,33.46,80849.04,0.0,-0.84522,0.00012,14.67884]
[1778475771859,33.46,80849.04,0.0,-0.84522,0.00012,14.67884]
[1778475772063,33.46,80849.04,0.0,-0.84522,0.00012,14.67884]
[1778475777294,33.46,80849.3,0.0,-0.84522,0.00012,14.67888]
[1778475779704,33.46,80848.45,0.0,-0.84533,0.00012,14.67194]
[1778475779810,33.46,80848.45,0.0,-0.84533,0.00012,14.67194]
[1778475780963,33.46,80847.32,0.0,-0.84546,0.00012,14.66325]
[1778475781066,33.46,80847.32,0.0,-0.84546,0.00012,14.66325]
[1778475781322,33.46,80847.56,0.0,-0.84544,0.00012,14.66473]
[1778475784343,33.45,80852.13,0.0,-0.84492,0.00012,14.69809]
[1778475785104,33.45,80852.13,0.0,-0.84492,0.00012,14.69809]
[1778475785313,33.45,80852.13,0.0,-0.84492,0.00012,14.69809]
[1778475792399,33.45,80857.43,0.0,-0.84432,0.00012,14.73664]
[1778475797434,33.45,80858.18,0.0,-0.84424,0.00012,14.74164]
[1778475800455,33.45,80872.83,0.0,-0.84254,0.00012,14.84993]
[1778475801462,33.45,80871.92,0.0,-0.84265,0.00012,14.84294]
[1778475803163,33.45,80872.69,0.0,-0.84257,0.00012,14.84841]
[1778475803310,33.45,80872.69,0.0,-0.84257,0.00012,14.84841]
[1778475805517,33.45,80870.56,0.0,-0.84282,0.00012,14.83214]
[1778475805562,33.45,80870.56,0.0,-0.84282,0.00012,14.83214]
[1778475805618,33.45,80869.97,0.0,-0.8429,0.00012,14.82755]
[1778475811405,33.45,80869.17,0.0,-0.84301,0.00012,14.82053]
[1778475811562,33.45,80869.17,0.0,-0.84301,0.00012,14.82053]
[1778475815800,33.44,80869.86,0.0,-0.84298,0.00012,14.81971]
[1778475815814,33.44,80869.86,0.0,-0.84298,0.00012,14.81971]
[1778475816569,33.44,80870.23,0.0,-0.84294,0.00012,14.82226]
[1778475817542,33.44,80870.23,0.0,-0.84294,0.00012,14.82226]
[1778475817559,33.44,80870.23,0.0,-0.84294,0.00012,14.82226]
[1778475822787,33.44,80869.71,0.0,-0.84302,0.00012,14.81728]
[1778475823618,33.44,80853.46,0.0,-0.84491,0.00012,14.69657]
[1778475823823,33.44,80853.46,0.0,-0.84491,0.00012,14.69657]
[1778475824062,33.44,80853.46,0.0,-0.84491,0.00012,14.69657]
[1778475825632,33.44,80860.22,0.0,-0.84414,0.00012,14.746]
[1778475826158,33.44,80860.22,0.0,-0.84414,0.00012,14.746]
[1778475826315,33.44,80860.22,0.0,-0.84414,0.00012,14.746]
[1778475826639,33.44,80860.87,0.0,-0.84407,0.00012,14.75052]
[1778475827592,33.44,80860.87,0.0,-0.84407,0.00012,14.75052]
[1778475827810,33.44,80862.07,0.0,-0.84393,0.00012,14.75935]
[1778475833688,33.44,80861.83,0.0,-0.84397,0.00012,14.75709]
[1778475839730,33.43,80861.84,0.0,-0.84398,0.00012,14.75615]
[1778475842244,33.43,80861.84,0.0,-0.84398,0.00012,14.75615]
[1778475842309,33.43,80861.84,0.0,-0.84398,0.00012,14.75615]
[1778475842345,33.43,80871.88,0.0,-0.84282,0.00012,14.83026]
[1778475844292,33.43,80871.6,0.0,-0.84285,0.00012,14.82819]
[1778475844315,33.43,80871.6,0.0,-0.84285,0.00012,14.82819]
[1778475844393,33.43,80871.85,0.0,-0.84283,0.00012,14.82973]
[1778475847422,33.43,80872.72,0.0,-0.84273,0.00012,14.83587]
[1778475847560,33.43,80872.72,0.0,-0.84273,0.00012,14.83587]
[1778475848793,33.43,80865.98,0.0,-0.84352,0.00012,14.78537]
[1778475850457,33.43,80865.98,0.0,-0.84352,0.00012,14.78537]
[1778475850565,33.43,80865.98,0.0,-0.84352,0.00012,14.78537]
[1778475850660,33.43,80862.91,0.0,-0.84388,0.00012,14.76248]
[1778475856687,33.43,80861.71,0.0,-0.84403,0.00012,14.75327]
[1778475856811,33.43,80862.45,0.0,-0.84394,0.00012,14.75871]
[1778475861532,33.43,80864.24,0.0,-0.84374,0.00012,14.77166]
[1778475861561,33.43,80864.24,0.0,-0.84374,0.00012,14.77166]
[1778475861607,33.43,80864.65,0.0,-0.84369,0.00012,14.77463]
[1778475866659,33.43,80864.19,0.0,-0.84375,0.00012,14.77075]
[1778475867822,33.43,80861.74,0.0,-0.84404,0.00012,14.75249]
[1778475872961,33.43,80862.54,0.0,-0.84399,0.00012,14.75314]
[1778475879004,33.43,80862.27,0.0,-0.84403,0.00012,14.75079]
[1778475884042,33.43,80861.38,0.0,-0.84414,0.00012,14.74389]
[1778475885705,33.43,80861.38,0.0,-0.84414,0.00012,14.74389]
[1778475885813,33.43,80862.29,0.0,-0.84403,0.00012,14.7506]
[1778475886074,33.43,80862.29,0.0,-0.84403,0.00012,14.7506]
[1778475886163,33.43,80862.29,0.0,-0.84403,0.00012,14.75054]
[1778475893105,33.42,80862.88,0.0,-0.84397,0.00012,14.75446]
[1778475897893,33.42,80862.77,0.0,-0.84399,0.00012,14.75338]
[1778475898063,33.42,80862.77,0.0,-0.84399,0.00012,14.75338]
[1778475898141,33.42,80862.81,0.0,-0.84399,0.00012,14.75362]
[1778475898884,33.42,80862.81,0.0,-0.84399,0.00012,14.75362]
[1778475899067,33.42,80862.81,0.0,-0.84399,0.00012,14.75362]
[1778475903176,33.42,80858.56,0.0,-0.84448,0.00012,14.72175]
[1778475905299,33.42,80857.96,0.0,-0.84455,0.00012,14.71727]
[1778475905313,33.42,80857.96,0.0,-0.84455,0.00012,14.71727]
[1778475905507,33.42,80856.79,0.0,-0.84469,0.00012,14.70857]
[1778475906730,33.42,80856.79,0.0,-0.84469,0.00012,14.70857]
[1778475906812,33.42,80857.83,0.0,-0.84457,0.00012,14.71628]
[1778475909218,33.42,80869.11,0.0,-0.84326,0.00012,14.79993]
[1778475910669,33.42,80869.11,0.0,-0.84326,0.00012,14.79993]
[1778475910767,33.42,80870.12,0.0,-0.84314,0.00012,14.80748]
[1778475910815,33.42,80870.12,0.0,-0.84314,0.00012,14.80748]
[1778475911232,33.42,80869.65,0.0,-0.84319,0.00012,14.80404]
[1778475911907,33.42,80869.65,0.0,-0.84319,0.00012,14.80404]
[1778475912061,33.42,80869.65,0.0,-0.84319,0.00012,14.80404]
[1778475916767,33.42,80869.72,0.0,-0.84319,0.00012,14.80437]
[1778475916813,33.42,80869.72,0.0,-0.84319,0.00012,14.80437]
[1778475929358,33.42,80869.58,0.0,-0.84319,0.00012,14.80417]
[1778475934801,33.43,80869.77,0.0,-0.84321,0.00012,14.80091]
[1778475934811,33.43,80869.77,0.0,-0.84321,0.00012,14.80091]
[1778475935400,33.43,80870.15,0.0,-0.84316,0.00012,14.80387]
[1778475936132,33.43,80870.15,0.0,-0.84316,0.00012,14.80387]
[1778475936313,33.43,80870.15,0.0,-0.84316,0.00012,14.80387]
[1778475937414,33.43,80875.04,0.0,-0.84259,0.00012,14.84029]
[1778475938331,33.43,80875.04,0.0,-0.84259,0.00012,14.84029]
[1778475938563,33.43,80875.04,0.0,-0.84259,0.00012,14.84029]
[1778475944463,33.43,80876.12,0.0,-0.84246,0.00012,14.84843]
[1778475949031,33.42,80876.71,0.0,-0.8424,0.00012,14.85206]
[1778475949074,33.42,80876.71,0.0,-0.8424,0.00012,14.85206]
[1778475949132,33.42,80876.71,0.0,-0.84241,0.00012,14.85186]
[1778475950379,33.42,80876.71,0.0,-0.84241,0.00012,14.85186]
[1778475950569,33.42,80876.71,0.0,-0.84241,0.00012,14.85186]
[1778475955976,33.42,80875.62,0.0,-0.84255,0.00012,14.8428]
[1778475956063,33.42,80875.62,0.0,-0.84255,0.00012,14.8428]
[1778475956995,33.42,80876.58,0.0,-0.84244,0.00012,14.84956]
[1778475957073,33.42,80876.58,0.0,-0.84244,0.00012,14.84956]
[1778475957554,33.42,80876.77,0.0,-0.84242,0.00012,14.85078]
[1778475962589,33.42,80875.88,0.0,-0.84254,0.00012,14.84325]
[1778475962987,33.42,80875.88,0.0,-0.84254,0.00012,14.84325]
[1778475963065,33.42,80875.88,0.0,-0.84254,0.00012,14.84325]
[1778475963842,33.42,80875.88,0.0,-0.84254,0.00012,14.84325]
[1778475964067,33.42,80876.44,0.0,-0.84248,0.00012,14.84724]
[1778475964603,33.42,80874.3,0.0,-0.84273,0.00012,14.83118]
[1778475965105,33.42,80874.3,0.0,-0.84273,0.00012,14.83118]
[1778475965316,33.42,80874.3,0.0,-0.84273,0.00012,14.83118]
[1778475970646,33.42,80871.1,0.0,-0.84312,0.00012,14.80664]
[1778475972510,33.42,80868.45,0.0,-0.84343,0.00012,14.78685]
[1778475972564,33.42,80868.45,0.0,-0.84343,0.00012,14.78685]
[1778475972661,33.42,80867.9,0.0,-0.84349,0.00012,14.78267]
[1778475974293,33.42,80867.94,0.0,-0.84349,0.00012,14.78288]
[1778475974320,33.42,80867.94,0.0,-0.84349,0.00012,14.78288]
[1778475980717,33.41,80867.76,0.0,-0.84352,0.00012,14.78091]
[1778475983105,33.41,80868.14,0.0,-0.84348,0.00012,14.78355]
[1778475983313,33.41,80868.14,0.0,-0.84348,0.00012,14.78355]
[1778475983398,33.41,80868.14,0.0,-0.84348,0.00012,14.78347]
[1778475985053,33.41,80868.14,0.0,-0.84348,0.00012,14.78347]
[1778475985066,33.41,80868.14,0.0,-0.84348,0.00012,14.78347]
[1778475986532,33.41,80870.45,0.0,-0.84322,0.00012,14.80044]
[1778475986563,33.41,80870.45,0.0,-0.84322,0.00012,14.80044]
[1778475989543,33.41,80871.83,0.0,-0.84306,0.00012,14.81036]
[1778475989558,33.41,80871.83,0.0,-0.84306,0.00012,14.81036]
[1778475989783,33.41,80872.86,0.0,-0.84294,0.00012,14.81787]
[1778475990375,33.41,80872.86,0.0,-0.84294,0.00012,14.81787]
[1778475990567,33.41,80872.86,0.0,-0.84294,0.00012,14.81787]
[1778475993811,33.41,80868.94,0.0,-0.84345,0.00012,14.78329]
[1778475994266,33.41,80868.94,0.0,-0.84345,0.00012,14.78329]
[1778475994310,33.41,80868.94,0.0,-0.84345,0.00012,14.78329]
[1778475994818,33.41,80866.88,0.0,-0.84369,0.00012,14.76787]
[1778475995549,33.41,80866.88,0.0,-0.84369,0.00012,14.76787]
[1778475995564,33.41,80866.88,0.0,-0.84369,0.00012,14.76787]
[1778475996833,33.41,80860.65,0.0,-0.84442,0.00012,14.72146]
[1778475997803,33.41,80860.65,0.0,-0.84442,0.00012,14.72146]
[1778475997814,33.41,80860.65,0.0,-0.84442,0.00012,14.72146]
[1778476002874,33.41,80857.63,0.0,-0.84477,0.00012,14.69898]
[1778476005180,33.41,80858.15,0.0,-0.84472,0.00012,14.70232]
[1778476005310,33.41,80858.15,0.0,-0.84472,0.00012,14.70232]
[1778476005895,33.41,80857.7,0.0,-0.84477,0.00012,14.69871]
[1778476007526,33.41,80857.74,0.0,-0.84477,0.00012,14.69874]
[1778476007562,33.41,80857.74,0.0,-0.84477,0.00012,14.69874]
[1778476012944,33.4,80858.94,0.0,-0.84466,0.00012,14.70601]
[1778476015160,33.4,80858.94,0.0,-0.84466,0.00012,14.70601]
[1778476015312,33.4,80858.94,0.0,-0.84466,0.00012,14.70601]
[1778476015375,33.4,80859.96,0.0,-0.84455,0.00012,14.71305]
[1778476017541,33.4,80860.05,0.0,-0.84454,0.00012,14.71346]
[1778476017561,33.4,80860.05,0.0,-0.84454,0.00012,14.71346]
[1778476018725,33.4,80860.05,0.0,-0.84455,0.00012,14.7132]
[1778476018811,33.4,80860.05,0.0,-0.84455,0.00012,14.7132]
[1778476024183,33.4,80856.44,0.0,-0.84499,0.00012,14.68494]
[1778476024309,33.4,80856.44,0.0,-0.84499,0.00012,14.68494]
[1778476024411,33.4,80856.44,0.0,-0.84499,0.00012,14.68471]
[1778476026043,33.4,80856.66,0.0,-0.84497,0.00012,14.68612]
[1778476026070,33.4,80856.66,0.0,-0.84497,0.00012,14.68612]
[1778476026809,33.4,80856.66,0.0,-0.84497,0.00012,14.68612]
[1778476027064,33.4,80854.41,0.0,-0.84523,0.00012,14.66918]
[1778476030082,33.4,80856.05,0.0,-0.84505,0.00012,14.68135]
[1778476030310,33.4,80856.05,0.0,-0.84505,0.00012,14.68135]
[1778476033647,33.4,80854.96,0.0,-0.84518,0.00012,14.67257]
[1778476033813,33.4,80854.96,0.0,-0.84518,0.00012,14.67257]
[1778476033850,33.4,80854.43,0.0,-0.84525,0.00012,14.66841]
[1778476035689,33.4,80854.98,0.0,-0.84519,0.00012,14.67228]
[1778476035814,33.4,80854.98,0.0,-0.84519,0.00012,14.67228]
[1778476040421,33.39,80853.52,0.0,-0.84537,0.00012,14.66027]
[1778476042475,33.39,80854.73,0.0,-0.84524,0.00012,14.66876]
[1778476042563,33.39,80854.73,0.0,-0.84524,0.00012,14.66876]
[1778476048190,33.39,80851.71,0.0,-0.84562,0.00012,14.64472]
[1778476053225,33.39,80853.76,0.0,-0.84544,0.00012,14.65399]
[1778476054820,33.39,80853.76,0.0,-0.84544,0.00012,14.65399]
[1778476055068,33.39,80853.79,0.0,-0.84544,0.00012,14.65401]
[1778476059266,33.38,80844.83,0.0,-0.84649,0.00012,14.58647]
[1778476061280,33.38,80840.59,0.0,-0.84698,0.00011,14.55478]
[1778476062287,33.38,80837.81,0.0,-0.8473,0.00011,14.53408]
[1778476063680,33.38,80837.81,0.0,-0.8473,0.00011,14.53408]
[1778476063813,33.38,80837.81,0.0,-0.8473,0.00011,14.53408]
[1778476069336,33.38,80839.66,0.0,-0.84709,0.00011,14.54764]
[1778476071535,33.38,80839.7,0.0,-0.84708,0.00011,14.54788]
[1778476071565,33.38,80839.7,0.0,-0.84708,0.00011,14.54788]
[1778476073937,33.38,80841.35,0.0,-0.8469,0.00011,14.56008]
[1778476074064,33.38,80841.5,0.0,-0.84688,0.00011,14.56106]
[1778476079406,33.38,80841.7,0.0,-0.84687,0.00011,14.5619]
[1778476084293,33.38,80840.49,0.0,-0.84701,0.00011,14.55245]
[1778476084316,33.38,80840.49,0.0,-0.84701,0.00011,14.55245]
[1778476090483,33.38,80839.14,0.0,-0.84718,0.00011,14.54169]
[1778476092497,33.38,80816.55,0.0,-0.84976,0.00011,14.37385]
[1778476093504,33.38,80816.56,0.0,-0.84976,0.00011,14.37401]
[1778476096363,33.38,80816.15,0.0,-0.84981,0.00011,14.37106]
[1778476096562,33.38,80816.15,0.0,-0.84981,0.00011,14.37106]
[1778476097532,33.38,80813.23,0.0,-0.85013,0.00011,14.3497]
[1778476098539,33.38,80810.3,0.0,-0.85046,0.00011,14.32795]
[1778476100730,33.38,80810.42,0.0,-0.85045,0.00011,14.32887]
[1778476100817,33.38,80810.42,0.0,-0.85045,0.00011,14.32887]
[1778476102576,33.38,80809.75,0.0,-0.85053,0.00011,14.32394]
[1778476103587,33.38,80810.51,0.0,-0.85044,0.00011,14.3296]
[1778476103626,33.38,80818.49,0.0,-0.84953,0.00011,14.38881]
[1778476104581,33.38,80824.07,0.0,-0.8489,0.00011,14.43029]
[1778476106151,33.38,80823.99,0.0,-0.84891,0.00011,14.42972]
[1778476106313,33.38,80823.99,0.0,-0.84891,0.00011,14.42972]
[1778476108095,33.38,80822.98,0.0,-0.84902,0.00011,14.42229]
[1778476108311,33.38,80822.98,0.0,-0.84902,0.00011,14.42229]
[1778476114529,33.38,80824.35,0.0,-0.8489,0.00011,14.42796]
[1778476114564,33.38,80824.35,0.0,-0.8489,0.00011,14.42796]
[1778476115101,33.38,80824.35,0.0,-0.8489,0.00011,14.428]
[1778476115308,33.38,80824.35,0.0,-0.8489,0.00011,14.428]
[1778476115659,33.38,80824.42,0.0,-0.84889,0.00011,14.42856]
[1778476120694,33.38,80824.94,0.0,-0.84883,0.00011,14.43262]
[1778476121151,33.38,80824.94,0.0,-0.84883,0.00011,14.43262]
[1778476121315,33.38,80824.94,0.0,-0.84883,0.00011,14.43262]
[1778476126736,33.38,80824.43,0.0,-0.84888,0.00011,14.42905]
[1778476131771,33.38,80824.54,0.0,-0.84887,0.00011,14.43006]
[1778476136205,33.38,80825.11,0.0,-0.8488,0.00011,14.43443]
[1778476136311,33.38,80825.11,0.0,-0.8488,0.00011,14.43443]
[1778476138973,33.38,80824.93,0.0,-0.84882,0.00011,14.43312]
[1778476139057,33.38,80825.51,0.0,-0.84875,0.00011,14.43747]
[1778476139827,33.38,80825.78,0.0,-0.84872,0.00011,14.4395]
[1778476140834,33.38,80833.67,0.0,-0.84782,0.00011,14.49811]
[1778476141848,33.38,80833.67,0.0,-0.84782,0.00011,14.49811]
[1778476142064,33.38,80833.67,0.0,-0.84782,0.00011,14.49809]
[1778476146321,33.38,80833.57,0.0,-0.84783,0.00011,14.49727]
[1778476146565,33.38,80833.57,0.0,-0.84783,0.00011,14.49727]
[1778476151697,33.38,80833.81,0.0,-0.84781,0.00011,14.49893]
[1778476151808,33.38,80833.81,0.0,-0.84781,0.00011,14.49893]
[1778476151911,33.38,80833.85,0.0,-0.8478,0.00011,14.49918]
[1778476153350,33.38,80834.14,0.0,-0.84777,0.00011,14.50129]
[1778476153561,33.38,80834.14,0.0,-0.84777,0.00011,14.50129]
[1778476158960,33.38,80833.49,0.0,-0.84785,0.00011,14.49613]
[1778476160498,33.38,80833.32,0.0,-0.84787,0.00011,14.49482]
[1778476160567,33.38,80833.32,0.0,-0.84787,0.00011,14.49482]
[1778476168023,33.38,80832.65,0.0,-0.84795,0.00011,14.48932]
[1778476171063,33.38,80833.06,0.0,-0.84791,0.00011,14.49222]
[1778476171312,33.38,80833.04,0.0,-0.84795,0.00011,14.48704]
[1778476172051,33.38,80830.88,0.0,-0.8482,0.00011,14.47092]
[1778476173348,33.38,80828.07,0.0,-0.84852,0.00011,14.44998]
[1778476173563,33.38,80828.07,0.0,-0.84852,0.00011,14.44998]
[1778476179100,33.38,80827.01,0.0,-0.84865,0.00011,14.4418]
[1778476182121,33.38,80833.69,0.0,-0.84789,0.00011,14.49122]
[1778476183416,33.38,80833.69,0.0,-0.84789,0.00011,14.49122]
[1778476183564,33.38,80833.69,0.0,-0.84789,0.00011,14.49122]
[1778476185547,33.38,80834.32,0.0,-0.84782,0.00011,14.49569]
[1778476185561,33.38,80834.32,0.0,-0.84782,0.00011,14.49569]
[1778476185648,33.38,80834.55,0.0,-0.8478,0.00011,14.49729]
[1778476190706,33.38,80835.57,0.0,-0.84769,0.00011,14.5044]
[1778476190815,33.38,80835.57,0.0,-0.84769,0.00011,14.5044]
[1778476196219,33.37,80835.1,0.0,-0.84775,0.00011,14.50004]
[1778476200247,33.37,80845.84,0.0,-0.84653,0.00012,14.57931]
[1778476201254,33.37,80844.48,0.0,-0.84669,0.00012,14.56898]
[1778476203685,33.37,80843.1,0.0,-0.84685,0.00012,14.55852]
[1778476203815,33.37,80843.1,0.0,-0.84685,0.00012,14.55852]
[1778476205514,33.37,80842.72,0.0,-0.8469,0.00012,14.5555]
[1778476205563,33.37,80842.72,0.0,-0.8469,0.00012,14.5555]
[1778476205565,33.37,80843.18,0.0,-0.84685,0.00012,14.55854]
[1778476212331,33.37,80842.79,0.0,-0.84692,0.00012,14.55434]
[1778476213339,33.37,80838.63,0.0,-0.8474,0.00011,14.52327]
[1778476215623,33.37,80839.05,0.0,-0.84735,0.00011,14.52625]
[1778476215813,33.37,80839.05,0.0,-0.84735,0.00011,14.52625]
[1778476221396,33.37,80840.36,0.0,-0.84721,0.00011,14.53502]
[1778476226317,33.36,80840.46,0.0,-0.84721,0.00011,14.5352]
[1778476226570,33.36,80840.46,0.0,-0.84721,0.00011,14.5352]
[1778476227394,33.36,80840.72,0.0,-0.84718,0.00011,14.537]
[1778476227560,33.36,80840.72,0.0,-0.84718,0.00011,14.537]
[1778476227662,33.36,80840.79,0.0,-0.84718,0.00011,14.53738]
[1778476233481,33.36,80840.71,0.0,-0.84724,0.00011,14.53106]
[1778476234593,33.36,80840.71,0.0,-0.84724,0.00011,14.53106]
[1778476234810,33.36,80840.71,0.0,-0.84724,0.00011,14.53106]
[1778476240022,33.36,80840.86,0.0,-0.84723,0.00011,14.53158]
[1778476245566,33.36,80840.72,0.0,-0.84726,0.00011,14.52972]
[1778476251608,33.36,80841.15,0.0,-0.84722,0.00011,14.53219]
[1778476256644,33.36,80841.68,0.0,-0.84717,0.00011,14.53553]
[1778476261748,33.36,80841.75,0.0,-0.84717,0.00011,14.53568]
[1778476261812,33.36,80841.75,0.0,-0.84717,0.00011,14.53568]
[1778476263097,33.36,80841.79,0.0,-0.84717,0.00011,14.53573]
[1778476263310,33.35,80842.22,0.0,-0.84712,0.00011,14.53881]
[1778476263692,33.35,80842.25,0.0,-0.84712,0.00011,14.5389]
[1778476267720,33.35,80847.74,0.0,-0.8465,0.00012,14.57919]
[1778476268508,33.35,80847.74,0.0,-0.8465,0.00012,14.57919]
[1778476268564,33.35,80847.74,0.0,-0.8465,0.00012,14.57919]
[1778476274769,33.35,80850.74,0.0,-0.84615,0.00012,14.60155]
[1778476275776,33.35,80860.66,0.0,-0.845,0.00012,14.67531]
[1778476276783,33.35,80862.3,0.0,-0.84481,0.00012,14.68742]
[1778476277376,33.35,80862.3,0.0,-0.84481,0.00012,14.68742]
[1778476277561,33.35,80862.3,0.0,-0.84481,0.00012,14.68742]
[1778476279611,33.35,80861.98,0.0,-0.84485,0.00012,14.68487]
[1778476279811,33.35,80861.98,0.0,-0.84485,0.00012,14.68487]
[1778476279912,33.35,80862.01,0.0,-0.84485,0.00012,14.68501]
[1778476284805,33.35,80862.33,0.0,-0.84482,0.00012,14.68704]
[1778476285065,33.35,80862.33,0.0,-0.84482,0.00012,14.68704]
[1778476290885,33.35,80864.99,0.0,-0.84452,0.00012,14.70621]
[1778476295920,33.35,80865.62,0.0,-0.84449,0.00012,14.7055]
[1778476297934,33.35,80870.04,0.0,-0.84398,0.00012,14.73818]
[1778476299329,33.35,80869.0,0.0,-0.84411,0.00012,14.73032]
[1778476299561,33.35,80869.0,0.0,-0.84411,0.00012,14.73032]
[1778476301968,33.35,80860.53,0.0,-0.84509,0.00012,14.66707]
[1778476302614,33.35,80860.53,0.0,-0.84509,0.00012,14.66707]
[1778476302813,33.35,80860.53,0.0,-0.84509,0.00012,14.66707]
[1778476302975,33.35,80858.75,0.0,-0.8453,0.00012,14.65381]
[1778476304072,33.35,80858.75,0.0,-0.8453,0.00012,14.65381]
[1778476304314,33.35,80857.88,0.0,-0.8454,0.00012,14.64734]
[1778476309697,33.35,80857.85,0.0,-0.8454,0.00012,14.64718]
[1778476309810,33.35,80857.85,0.0,-0.8454,0.00012,14.64718]
[1778476310028,33.35,80857.78,0.0,-0.84541,0.00012,14.64667]
[1778476315063,33.35,80856.4,0.0,-0.84557,0.00012,14.6365]
[1778476316550,33.35,80856.69,0.0,-0.84554,0.00012,14.63845]
[1778476316567,33.35,80856.69,0.0,-0.84554,0.00012,14.63845]
[1778476321936,33.35,80857.08,0.0,-0.8455,0.00012,14.64085]
[1778476322061,33.35,80857.08,0.0,-0.8455,0.00012,14.64085]
[1778476322112,33.35,80857.22,0.0,-0.84549,0.00012,14.64171]
[1778476324014,33.35,80857.03,0.0,-0.84552,0.00012,14.6401]
[1778476324069,33.35,80857.03,0.0,-0.84552,0.00012,14.6401]
[1778476330168,33.34,80852.3,0.0,-0.84608,0.00012,14.60376]
[1778476336210,33.34,80852.4,0.0,-0.84608,0.00012,14.60362]
[1778476343259,33.34,80852.92,0.0,-0.84604,0.00012,14.60627]
[1778476345039,33.34,80852.92,0.0,-0.84604,0.00012,14.60627]
[1778476345062,33.34,80852.92,0.0,-0.84604,0.00012,14.60627]
[1778476347510,33.34,80853.61,0.0,-0.84597,0.00012,14.61091]
[1778476347560,33.34,80853.61,0.0,-0.84597,0.00012,14.61091]
[1778476347611,33.34,80853.61,0.0,-0.84597,0.00012,14.61074]
[1778476353330,33.34,80853.58,0.0,-0.84603,0.00012,14.60458]
[1778476358420,33.34,80853.6,0.0,-0.84604,0.00012,14.60425]
[1778476358562,33.34,80853.6,0.0,-0.84604,0.00012,14.60425]
[1778476364086,33.33,80851.4,0.0,-0.84631,0.00012,14.58702]
[1778476364101,33.33,80851.97,0.0,-0.84624,0.00012,14.59112]
[1778476364308,33.33,80851.97,0.0,-0.84624,0.00012,14.59112]
[1778476371456,33.33,80851.19,0.0,-0.84635,0.00012,14.58419]
[1778476377498,33.33,80851.56,0.0,-0.84632,0.00012,14.58609]
[1778476378738,33.33,80851.56,0.0,-0.84632,0.00012,14.58609]
[1778476378809,33.33,80851.56,0.0,-0.84632,0.00012,14.58609]
[1778476384547,33.33,80854.37,0.0,-0.84602,0.00012,14.60588]
[1778476389582,33.32,80854.1,0.0,-0.84606,0.00012,14.60304]
[1778476393094,33.32,80854.1,0.0,-0.84606,0.00012,14.60304]
[1778476393313,33.32,80853.84,0.0,-0.8461,0.00012,14.60061]
[1778476395658,33.32,80853.61,0.0,-0.84613,0.00012,14.59859]
[1778476395810,33.32,80853.61,0.0,-0.84613,0.00012,14.59859]
[1778476395911,33.32,80853.36,0.0,-0.84616,0.00012,14.59657]
[1778476401667,33.32,80853.47,0.0,-0.84616,0.00012,14.59646]
[1778476403423,33.32,80853.47,0.0,-0.84616,0.00012,14.59646]
[1778476403558,33.32,80853.47,0.0,-0.84616,0.00012,14.59646]
[1778476408716,33.32,80853.63,0.0,-0.84616,0.00012,14.5966]
[1778476413444,33.32,80853.56,0.0,-0.84617,0.00012,14.59578]
[1778476413563,33.32,80853.56,0.0,-0.84617,0.00012,14.59578]
[1778476416812,33.32,80852.64,0.0,-0.84633,0.00012,14.58325]
[1778476417060,33.32,80852.64,0.0,-0.84633,0.00012,14.58325]
[1778476417092,33.32,80851.9,0.0,-0.84642,0.00012,14.57761]
[1778476422814,33.31,80851.32,0.0,-0.8465,0.00012,14.57253]
[1778476427942,33.31,80851.24,0.0,-0.84652,0.00012,14.57146]
[1778476428063,33.31,80851.24,0.0,-0.84652,0.00012,14.57146]
[1778476431815,33.31,80851.24,0.0,-0.84652,0.00012,14.57146]
[1778476432068,33.31,80851.24,0.0,-0.84652,0.00012,14.57146]
[1778476432126,33.31,80847.82,0.0,-0.84691,0.00012,14.54614]
[1778476437609,33.31,80847.41,0.0,-0.84696,0.00012,14.54297]
[1778476440373,33.31,80848.07,0.0,-0.84688,0.00012,14.54774]
[1778476440576,33.31,80848.45,0.0,-0.84684,0.00012,14.55049]
[1778476445975,33.31,80846.8,0.0,-0.84704,0.00012,14.53778]
[1778476446411,33.31,80846.8,0.0,-0.84704,0.00012,14.53778]
[1778476446562,33.31,80846.8,0.0,-0.84704,0.00012,14.53778]
[1778476446564,33.31,80846.8,0.0,-0.84704,0.00012,14.53772]
[1778476451291,33.31,80846.8,0.0,-0.84704,0.00012,14.53772]
[1778476451309,33.31,80846.8,0.0,-0.84704,0.00012,14.53772]
[1778476457053,33.31,80847.8,0.0,-0.84693,0.00012,14.54453]
[1778476461812,33.31,80847.62,0.0,-0.84696,0.00012,14.54292]
[1778476464400,33.31,80846.84,0.0,-0.84705,0.00012,14.53699]
[1778476464561,33.31,80846.97,0.0,-0.84704,0.00012,14.5379]
[1778476464609,33.31,80846.97,0.0,-0.84704,0.00012,14.53784]
[1778476470143,33.31,80846.35,0.0,-0.84711,0.00012,14.53292]
[1778476475178,33.31,80846.35,0.0,-0.84716,0.00012,14.52771]
[1778476479087,33.31,80846.43,0.0,-0.84715,0.00012,14.52816]
[1778476479310,33.31,80846.43,0.0,-0.84715,0.00012,14.52816]
[1778476486258,33.31,80846.87,0.0,-0.84711,0.00012,14.531]
[1778476491293,33.31,80846.86,0.0,-0.84711,0.00012,14.53065]
[1778476499399,33.31,80846.93,0.0,-0.84711,0.00012,14.53095]
[1778476499349,33.31,80838.75,0.0,-0.84805,0.00011,14.46987]
[1778476499823,33.31,80838.75,0.0,-0.84805,0.00011,14.46987]
[1778476500356,33.31,80830.18,0.0,-0.84904,0.00011,14.40608]
[1778476502370,33.31,80830.0,0.0,-0.84905,0.00011,14.40487]
[1778476504140,33.31,80830.0,0.0,-0.84905,0.00011,14.40487]
[1778476504309,33.31,80830.0,0.0,-0.84905,0.00011,14.40487]
[1778476504410,33.31,80829.91,0.0,-0.84906,0.00011,14.40452]
[1778476508412,33.31,80834.01,0.0,-0.84858,0.00011,14.43541]
[1778476511121,33.31,80834.26,0.0,-0.84855,0.00011,14.43733]
[1778476511309,33.31,80834.26,0.0,-0.84855,0.00011,14.43733]
[1778476513447,33.31,80842.04,0.0,-0.84766,0.00011,14.49531]
[1778476515659,33.31,80842.53,0.0,-0.8476,0.00011,14.4989]
[1778476515809,33.31,80842.53,0.0,-0.8476,0.00011,14.4989]
[1778476516468,33.31,80842.74,0.0,-0.84758,0.00011,14.50043]
[1778476521503,33.31,80845.6,0.0,-0.84724,0.00012,14.52228]
[1778476527811,33.31,80845.15,0.0,-0.84728,0.00012,14.51983]
[1778476528063,33.31,80845.15,0.0,-0.84728,0.00012,14.51983]
[1778476537615,33.31,80843.86,0.0,-0.84746,0.00012,14.50592]
[1778476540585,33.31,80843.98,0.0,-0.84745,0.00012,14.50682]
[1778476540808,33.31,80843.98,0.0,-0.84745,0.00012,14.50682]
[1778476540909,33.31,80844.28,0.0,-0.84741,0.00012,14.50908]
[1778476543176,33.31,80843.67,0.0,-0.84748,0.00012,14.50455]
[1778476543312,33.31,80843.67,0.0,-0.84748,0.00012,14.50455]
[1778476548693,33.31,80844.85,0.0,-0.84734,0.00012,14.51342]
[1778476551130,33.31,80844.98,0.0,-0.84732,0.00012,14.51462]
[1778476551313,33.31,80844.98,0.0,-0.84732,0.00012,14.51462]
[1778476551530,33.31,80844.96,0.0,-0.84732,0.00012,14.5147]
[1778476551560,33.31,80844.96,0.0,-0.84732,0.00012,14.5147]
[1778476551631,33.31,80844.96,0.0,-0.84732,0.00012,14.51492]
[1778476557510,33.31,80845.77,0.0,-0.84722,0.00012,14.52163]
[1778476557562,33.31,80845.4,0.0,-0.84726,0.00012,14.51887]
[1778476560836,33.32,80845.25,0.0,-0.84727,0.00012,14.51841]
[1778476561060,33.32,80845.25,0.0,-0.84727,0.00012,14.51841]
[1778476563628,33.32,80845.85,0.0,-0.84719,0.00012,14.52353]
[1778476563812,33.32,80845.85,0.0,-0.84719,0.00012,14.52353]
[1778476563823,33.32,80845.85,0.0,-0.84719,0.00012,14.52353]
[1778476564064,33.32,80845.85,0.0,-0.84719,0.00012,14.52353]
[1778476564081,33.32,80846.02,0.0,-0.84716,0.00012,14.52501]
[1778476564805,33.32,80850.08,0.0,-0.84669,0.00012,14.55543]
[1778476566819,33.32,80855.25,0.0,-0.84609,0.00012,14.594]
[1778476567594,33.32,80855.25,0.0,-0.84609,0.00012,14.594]
[1778476567826,33.32,80855.25,0.0,-0.84609,0.00012,14.594]
[1778476573868,33.32,80855.96,0.0,-0.846,0.00012,14.60014]
[1778476577714,33.32,80859.46,0.0,-0.84559,0.00012,14.62652]
[1778476577811,33.32,80859.46,0.0,-0.84559,0.00012,14.62652]
[1778476578064,33.32,80859.46,0.0,-0.84559,0.00012,14.62652]
[1778476578310,33.32,80859.46,0.0,-0.84559,0.00012,14.62652]
[1778476578410,33.32,80859.54,0.0,-0.84557,0.00012,14.62721]
[1778476582896,33.32,80860.66,0.0,-0.84544,0.00012,14.63593]
[1778476583063,33.32,80860.66,0.0,-0.84544,0.00012,14.63593]
[1778476588977,33.32,80863.7,0.0,-0.84508,0.00012,14.65906]
[1778476593009,33.32,80866.79,0.0,-0.84476,0.00012,14.6773]
[1778476596287,33.32,80867.45,0.0,-0.84468,0.00012,14.68228]
[1778476596316,33.32,80867.45,0.0,-0.84468,0.00012,14.68228]
[1778476596441,33.32,80867.45,0.0,-0.84468,0.00012,14.68228]
[1778476596542,33.32,80867.45,0.0,-0.84468,0.00012,14.68234]
[1778476596561,33.32,80867.45,0.0,-0.84468,0.00012,14.68234]
[1778476600327,33.32,80868.34,0.0,-0.84457,0.00012,14.68903]
[1778476600561,33.32,80870.15,0.0,-0.84436,0.00012,14.70253]
[1778476603183,33.32,80872.31,0.0,-0.84411,0.00012,14.71861]
[1778476603312,33.32,80872.31,0.0,-0.84411,0.00012,14.71861]
[1778476607417,33.32,80871.48,0.0,-0.84421,0.00012,14.71243]
[1778476607464,33.32,80871.48,0.0,-0.84421,0.00012,14.71243]
[1778476607519,33.32,80871.25,0.0,-0.84423,0.00012,14.71073]
[1778476612289,33.32,80869.61,0.0,-0.84442,0.00012,14.6986]
[1778476612314,33.32,80869.61,0.0,-0.84442,0.00012,14.6986]
[1778476616051,33.32,80871.51,0.0,-0.8442,0.00012,14.71283]
[1778476616064,33.32,80871.51,0.0,-0.8442,0.00012,14.71283]
[1778476616148,33.32,80871.51,0.0,-0.8442,0.00012,14.71283]
[1778476616309,33.32,80871.51,0.0,-0.8442,0.00012,14.71283]
[1778476616366,33.32,80871.64,0.0,-0.84418,0.00012,14.71382]
[1778476622215,33.33,80875.49,0.0,-0.84373,0.00012,14.74261]
[1778476623725,33.33,80873.7,0.0,-0.84394,0.00012,14.72928]
[1778476623815,33.33,80873.7,0.0,-0.84394,0.00012,14.72928]
[1778476629264,33.33,80873.47,0.0,-0.84397,0.00012,14.72766]
[1778476634128,33.32,80871.61,0.0,-0.84419,0.00012,14.71366]
[1778476634254,33.32,80871.61,0.0,-0.84419,0.00012,14.71366]
[1778476634316,33.32,80871.61,0.0,-0.84419,0.00012,14.71366]
[1778476634355,33.32,80871.61,0.0,-0.84419,0.00012,14.71344]
[1778476640347,33.32,80872.28,0.0,-0.84413,0.00012,14.71707]
[1778476645382,33.32,80873.46,0.0,-0.84401,0.00012,14.72481]
[1778476646314,33.32,80873.46,0.0,-0.84401,0.00012,14.72481]
[1778476646436,33.32,80873.46,0.0,-0.84401,0.00012,14.72481]
[1778476646562,33.32,80873.46,0.0,-0.84401,0.00012,14.72481]
[1778476646537,33.32,80873.46,0.0,-0.84402,0.00012,14.72463]
[1778476652431,33.32,80873.24,0.0,-0.8441,0.00012,14.71696]
[1778476658473,33.31,80873.56,0.0,-0.84408,0.00012,14.71831]
[1778476662501,33.31,80877.93,0.0,-0.84358,0.00012,14.75015]
[1778476663003,33.31,80877.93,0.0,-0.84358,0.00012,14.75015]
[1778476663064,33.31,80877.93,0.0,-0.84358,0.00012,14.75015]
[1778476663236,33.31,80877.93,0.0,-0.84358,0.00012,14.75015]
[1778476663312,33.31,80877.93,0.0,-0.84358,0.00012,14.75015]
[1778476663508,33.31,80878.15,0.0,-0.84355,0.00012,14.75181]
[1778476669550,33.31,80878.25,0.0,-0.84354,0.00012,14.75253]
[1778476670778,33.31,80878.28,0.0,-0.84354,0.00012,14.75275]
[1778476670817,33.31,80878.28,0.0,-0.84354,0.00012,14.75275]
[1778476676555,33.31,80878.29,0.0,-0.84354,0.00012,14.75275]
[1778476676812,33.31,80878.29,0.0,-0.84354,0.00012,14.75275]
[1778476682645,33.31,80877.99,0.0,-0.84358,0.00012,14.75042]
[1778476685242,33.31,80877.99,0.0,-0.84358,0.00012,14.75042]
[1778476685313,33.31,80877.99,0.0,-0.84358,0.00012,14.75042]
[1778476685373,33.31,80877.99,0.0,-0.84358,0.00012,14.75042]
[1778476685566,33.31,80877.99,0.0,-0.84358,0.00012,14.75042]
[1778476685588,33.31,80877.78,0.0,-0.8436,0.00012,14.74882]
[1778476686933,33.31,80877.87,0.0,-0.84359,0.00012,14.74949]
[1778476687067,33.31,80877.87,0.0,-0.84359,0.00012,14.74949]
[1778476693724,33.31,80875.83,0.0,-0.84383,0.00012,14.73433]
[1778476698050,33.31,80875.14,0.0,-0.84391,0.00012,14.72918]
[1778476698061,33.31,80875.14,0.0,-0.84391,0.00012,14.72918]
[1778476698253,33.31,80875.14,0.0,-0.84391,0.00012,14.72918]
[1778476698314,33.31,80875.14,0.0,-0.84391,0.00012,14.72918]
[1778476698354,33.31,80875.1,0.0,-0.84391,0.00012,14.72888]
[1778476702240,33.31,80875.26,0.0,-0.8439,0.00012,14.73005]
[1778476702314,33.31,80875.26,0.0,-0.8439,0.00012,14.73005]
[1778476707345,33.31,80877.12,0.0,-0.84368,0.00012,14.7438]
[1778476707561,33.31,80877.12,0.0,-0.84368,0.00012,14.7438]
[1778476712859,33.31,80877.33,0.0,-0.8437,0.00012,14.74014]
[1778476717894,33.31,80877.16,0.0,-0.84372,0.00012,14.73868]
[1778476722929,33.31,80877.2,0.0,-0.84372,0.00012,14.73878]
[1778476727964,33.31,80877.24,0.0,-0.84372,0.00012,14.73887]
[1778476730730,33.31,80879.46,0.0,-0.84346,0.00012,14.7553]
[1778476730810,33.31,80879.46,0.0,-0.84346,0.00012,14.7553]
[1778476730930,33.31,80879.46,0.0,-0.84346,0.00012,14.7553]
[1778476731063,33.31,80879.46,0.0,-0.84346,0.00012,14.7553]
[1778476731162,33.31,80879.56,0.0,-0.84345,0.00012,14.75598]
[1778476738034,33.31,80878.17,0.0,-0.84362,0.00012,14.74525]
[1778476742062,33.31,80871.37,0.0,-0.84442,0.00012,14.69444]
[1778476743530,33.31,80871.37,0.0,-0.84442,0.00012,14.69444]
[1778476743562,33.31,80871.37,0.0,-0.84442,0.00012,14.69444]
[1778476749111,33.31,80870.1,0.0,-0.84456,0.00012,14.68508]
[1778476752023,33.31,80868.36,0.0,-0.84477,0.00012,14.67214]
[1778476752065,33.31,80868.36,0.0,-0.84477,0.00012,14.67214]
[1778476752078,33.31,80868.36,0.0,-0.84477,0.00012,14.67214]
[1778476752314,33.31,80868.36,0.0,-0.84477,0.00012,14.67214]
[1778476752375,33.31,80868.35,0.0,-0.84477,0.00012,14.67207]
[1778476757851,33.31,80869.8,0.0,-0.8446,0.00012,14.68264]
[1778476758066,33.31,80869.8,0.0,-0.8446,0.00012,14.68264]
[1778476766230,33.31,80871.88,0.0,-0.84437,0.00012,14.69738]
[1778476771565,33.31,80874.53,0.0,-0.84406,0.00012,14.71699]
[1778476771740,33.31,80874.39,0.0,-0.84412,0.00012,14.71093]
[1778476771811,33.31,80874.39,0.0,-0.84412,0.00012,14.71093]
[1778476772273,33.31,80873.88,0.0,-0.84418,0.00012,14.70707]
[1778476773503,33.31,80873.88,0.0,-0.84418,0.00012,14.70707]
[1778476773559,33.31,80873.88,0.0,-0.84418,0.00012,14.70707]
[1778476777385,33.31,80875.86,0.0,-0.84396,0.00012,14.72158]
[1778476777392,33.31,80875.86,0.0,-0.84396,0.00012,14.72158]
[1778476777567,33.31,80875.86,0.0,-0.84396,0.00012,14.72158]
[1778476777664,33.31,80875.86,0.0,-0.84396,0.00012,14.72152]
[1778476782160,33.31,80876.76,0.0,-0.84386,0.00012,14.72794]
[1778476782319,33.31,80876.76,0.0,-0.84386,0.00012,14.72794]
[1778476784269,33.3,80876.15,0.0,-0.84393,0.00012,14.72325]
[1778476784313,33.3,80876.15,0.0,-0.84393,0.00012,14.72325]
[1778476784361,33.3,80876.21,0.0,-0.84392,0.00012,14.72362]
[1778476789397,33.3,80873.75,0.0,-0.84422,0.00012,14.70498]
[1778476789875,33.3,80873.75,0.0,-0.84422,0.00012,14.70498]
[1778476790064,33.3,80873.75,0.0,-0.84422,0.00012,14.70498]
[1778476792694,33.3,80875.12,0.0,-0.84406,0.00012,14.71508]
[1778476792809,33.3,80874.57,0.0,-0.84412,0.00012,14.71087]
[1778476801481,33.3,80874.89,0.0,-0.8441,0.00012,14.71269]
[1778476804605,33.3,80874.64,0.0,-0.84413,0.00012,14.7107]
[1778476804607,33.3,80874.64,0.0,-0.84413,0.00012,14.7107]
[1778476804666,33.3,80874.64,0.0,-0.84413,0.00012,14.71046]
[1778476804814,33.3,80874.64,0.0,-0.84413,0.00012,14.71046]
[1778476810544,33.3,80875.43,0.0,-0.84405,0.00012,14.71557]
[1778476817593,33.3,80876.04,0.0,-0.84399,0.00012,14.71919]
[1778476820025,33.3,80879.3,0.0,-0.84362,0.00012,14.7432]
[1778476820027,33.3,80879.3,0.0,-0.84362,0.00012,14.7432]
[1778476820062,33.3,80879.3,0.0,-0.84362,0.00012,14.7432]
[1778476820614,33.3,80879.23,0.0,-0.84363,0.00012,14.74251]
[1778476825649,33.3,80879.13,0.0,-0.84365,0.00012,14.74094]
[1778476830684,33.29,80879.41,0.0,-0.84363,0.00012,14.74222]
[1778476836726,33.29,80880.14,0.0,-0.8436,0.00012,14.74177]
[1778476838722,33.29,80881.39,0.0,-0.84346,0.00012,14.75093]
[1778476838740,33.29,80882.18,0.0,-0.84337,0.00012,14.75666]
[1778476838815,33.29,80882.18,0.0,-0.84337,0.00012,14.75666]
[1778476838997,33.29,80882.18,0.0,-0.84337,0.00012,14.75666]
[1778476839061,33.29,80882.18,0.0,-0.84337,0.00012,14.75666]
[1778476839091,33.29,80882.18,0.0,-0.84337,0.00012,14.75649]
[1778476840871,33.29,80882.11,0.0,-0.84338,0.00012,14.7558]
[1778476841071,33.29,80882.11,0.0,-0.84338,0.00012,14.7558]
[1778476841761,33.29,80887.37,0.0,-0.84277,0.00012,14.79482]
[1778476843839,33.29,80886.71,0.0,-0.84285,0.00012,14.78947]
[1778476843917,33.29,80886.71,0.0,-0.84285,0.00012,14.78947]
[1778476844072,33.29,80886.71,0.0,-0.84285,0.00012,14.78947]
[1778476844782,33.29,80886.79,0.0,-0.84284,0.00012,14.79007]
[1778476846796,33.29,80883.06,0.0,-0.84329,0.00012,14.76197]
[1778476848460,33.29,80879.89,0.0,-0.84366,0.00012,14.73813]
[1778476848566,33.29,80879.89,0.0,-0.84366,0.00012,14.73813]
[1778476848649,33.29,80879.89,0.0,-0.84366,0.00012,14.73813]
[1778476848812,33.29,80879.89,0.0,-0.84366,0.00012,14.73813]
[1778476848811,33.29,80880.27,0.0,-0.84362,0.00012,14.74064]
[1778476853846,33.29,80881.04,0.0,-0.84354,0.00012,14.74568]
[1778476855801,33.29,80881.04,0.0,-0.84354,0.00012,14.74568]
[1778476855816,33.29,80881.04,0.0,-0.84354,0.00012,14.74568]
[1778476855949,33.29,80881.81,0.0,-0.84345,0.00012,14.75131]
[1778476856064,33.29,80881.81,0.0,-0.84345,0.00012,14.75131]
[1778476856162,33.28,80881.12,0.0,-0.84354,0.00012,14.74606]
[1778476857874,33.28,80885.32,0.0,-0.84305,0.00012,14.77711]
[1778476863668,33.28,80885.72,0.0,-0.84301,0.00012,14.7795]
[1778476863794,33.28,80885.72,0.0,-0.84301,0.00012,14.7795]
[1778476863810,33.28,80885.72,0.0,-0.84301,0.00012,14.7795]
[1778476863820,33.28,80885.16,0.0,-0.84308,0.00012,14.77504]
[1778476869959,33.28,80883.33,0.0,-0.84331,0.00012,14.76064]
[1778476874994,33.28,80883.29,0.0,-0.84332,0.00012,14.7598]
[1778476876425,33.28,80883.29,0.0,-0.84332,0.00012,14.7598]
[1778476876533,33.28,80883.29,0.0,-0.84332,0.00012,14.7598]
[1778476876712,33.28,80883.29,0.0,-0.84332,0.00012,14.7598]
[1778476876810,33.28,80883.29,0.0,-0.84332,0.00012,14.7598]
[1778476876739,33.28,80884.47,0.0,-0.84319,0.00012,14.76849]
[1778476881956,33.28,80883.41,0.0,-0.84332,0.00012,14.76007]
[1778476882070,33.28,80883.41,0.0,-0.84332,0.00012,14.76007]
[1778476882154,33.28,80883.41,0.0,-0.84332,0.00012,14.76007]
[1778476882311,33.28,80883.41,0.0,-0.84332,0.00012,14.76007]
[1778476882360,33.28,80884.51,0.0,-0.84319,0.00012,14.76817]
[1778476885064,33.28,80888.74,0.0,-0.8427,0.00012,14.7991]
[1778476890099,33.28,80888.32,0.0,-0.84276,0.00012,14.79527]
[1778476894455,33.27,80888.45,0.0,-0.84281,0.00012,14.79035]
[1778476894568,33.27,80888.45,0.0,-0.84281,0.00012,14.79035]
[1778476894791,33.27,80888.45,0.0,-0.84281,0.00012,14.79035]
[1778476894810,33.27,80888.45,0.0,-0.84281,0.00012,14.79035]
[1778476894669,33.27,80887.93,0.0,-0.84287,0.00012,14.78609]
[1778476899838,33.27,80887.83,0.0,-0.8429,0.00012,14.78438]
[1778476900062,33.27,80886.98,0.0,-0.84301,0.00012,14.7777]
[1778476900130,33.27,80886.98,0.0,-0.84301,0.00012,14.7777]
[1778476900311,33.27,80886.98,0.0,-0.84301,0.00012,14.7777]
[1778476900400,33.27,80886.85,0.0,-0.84303,0.00012,14.77641]
[1778476901176,33.27,80881.38,0.0,-0.84367,0.00012,14.73531]
[1778476906286,33.27,80879.82,0.0,-0.84387,0.00012,14.72269]
[1778476906312,33.27,80879.82,0.0,-0.84387,0.00012,14.72269]
[1778476906336,33.27,80877.4,0.0,-0.84416,0.00012,14.7044]
[1778476907252,33.27,80877.4,0.0,-0.84416,0.00012,14.7044]
[1778476907313,33.27,80877.4,0.0,-0.84416,0.00012,14.7044]
[1778476916283,33.26,80878.47,0.0,-0.84407,0.00012,14.70989]
[1778476921318,33.26,80878.59,0.0,-0.84408,0.00012,14.70929]
[1778476926354,33.25,80877.9,0.0,-0.84419,0.00012,14.70273]
[1778476931389,33.25,80878.26,0.0,-0.84416,0.00012,14.70431]
[1778476934766,33.25,80883.32,0.0,-0.84358,0.00012,14.74137]
[1778476934949,33.25,80883.32,0.0,-0.84358,0.00012,14.74137]
[1778476935068,33.25,80883.32,0.0,-0.84358,0.00012,14.74137]
[1778476935270,33.25,80883.32,0.0,-0.84358,0.00012,14.74137]
[1778476935312,33.25,80883.32,0.0,-0.84358,0.00012,14.74137]
[1778476935417,33.25,80884.28,0.0,-0.84347,0.00012,14.74849]
[1778476941459,33.25,80884.33,0.0,-0.84347,0.00012,14.74849]
[1778476943820,33.25,80884.43,0.0,-0.84346,0.00012,14.74917]
[1778476943912,33.25,80884.0,0.0,-0.84351,0.00012,14.74582]
[1778476944040,33.25,80884.0,0.0,-0.84351,0.00012,14.74582]
[1778476944061,33.25,80884.0,0.0,-0.84351,0.00012,14.74582]
[1778476944480,33.25,80883.11,0.0,-0.84362,0.00012,14.73918]
[1778476950457,33.25,80882.01,0.0,-0.84376,0.00012,14.73029]
[1778476950559,33.25,80882.01,0.0,-0.84376,0.00012,14.73029]
[1778476950628,33.25,80882.01,0.0,-0.84376,0.00012,14.73029]
[1778476950815,33.25,80882.01,0.0,-0.84376,0.00012,14.73029]
[1778476950904,33.25,80879.43,0.0,-0.84407,0.00012,14.71013]
[1778476957572,33.24,80881.41,0.0,-0.84391,0.00012,14.71806]
[1778476962607,33.24,80881.74,0.0,-0.8439,0.00012,14.71895]
[1778476966302,33.24,80881.65,0.0,-0.84392,0.00012,14.71733]
[1778476966310,33.24,80881.65,0.0,-0.84392,0.00012,14.71733]
[1778476966556,33.24,80881.65,0.0,-0.84392,0.00012,14.71733]
[1778476966813,33.24,80881.65,0.0,-0.84392,0.00012,14.71733]
[1778476966888,33.23,80881.08,0.0,-0.844,0.00012,14.71276]
[1778476972677,33.23,80883.1,0.0,-0.84378,0.00012,14.72621]
[1778476973073,33.23,80883.1,0.0,-0.84378,0.00012,14.72621]
[1778476973268,33.23,80883.1,0.0,-0.84378,0.00012,14.72621]
[1778476973313,33.23,80883.1,0.0,-0.84378,0.00012,14.72621]
[1778476973684,33.23,80887.59,0.0,-0.84326,0.00012,14.75967]
[1778476978722,33.23,80887.71,0.0,-0.84325,0.00012,14.76014]
[1778476982159,33.23,80887.76,0.0,-0.84325,0.00012,14.76025]
[1778476982310,33.23,80887.76,0.0,-0.84325,0.00012,14.76025]
[1778476982442,33.23,80887.76,0.0,-0.84325,0.00012,14.76025]
[1778476982561,33.23,80887.76,0.0,-0.84325,0.00012,14.76025]
[1778476982648,33.23,80887.76,0.0,-0.84325,0.00012,14.76016]
[1778476993827,33.23,80890.52,0.0,-0.84294,0.00012,14.77974]
[1778476994704,33.23,80890.52,0.0,-0.84294,0.00012,14.77974]
[1778476994812,33.23,80890.52,0.0,-0.84294,0.00012,14.77974]
[1778476994834,33.23,80891.64,0.0,-0.84281,0.00012,14.78801]
[1778476995056,33.23,80891.64,0.0,-0.84281,0.00012,14.78801]
[1778476995310,33.23,80891.64,0.0,-0.84281,0.00012,14.78801]
[1778477000876,33.23,80890.77,0.0,-0.84293,0.00012,14.78066]
[1778477001594,33.23,80890.77,0.0,-0.84293,0.00012,14.78066]
[1778477001811,33.23,80890.77,0.0,-0.84293,0.00012,14.78066]
[1778477001863,33.23,80890.77,0.0,-0.84293,0.00012,14.78066]
[1778477001883,33.22,80890.43,0.0,-0.84297,0.00012,14.7778]
[1778477002060,33.22,80890.43,0.0,-0.84297,0.00012,14.7778]
[1778477007925,33.22,80891.79,0.0,-0.84285,0.00012,14.78605]
[1778477013839,33.22,80892.01,0.0,-0.84282,0.00012,14.78738]
[1778477013967,33.22,80893.9,0.0,-0.84267,0.00012,14.79464]
[1778477014064,33.22,80893.9,0.0,-0.84267,0.00012,14.79464]
[1778477014196,33.22,80893.9,0.0,-0.84267,0.00012,14.79464]
[1778477014312,33.22,80893.9,0.0,-0.84267,0.00012,14.79464]
[1778477014974,33.22,80893.49,0.0,-0.84273,0.00012,14.79126]
[1778477019586,33.21,80892.95,0.0,-0.84281,0.00012,14.78597]
[1778477024173,33.21,80892.94,0.0,-0.84283,0.00012,14.78469]
[1778477024313,33.21,80892.94,0.0,-0.84283,0.00012,14.78469]
[1778477029504,33.21,80893.73,0.0,-0.84276,0.00012,14.78939]
[1778477029560,33.21,80893.73,0.0,-0.84276,0.00012,14.78939]
[1778477035651,33.2,80893.9,0.0,-0.84277,0.00012,14.78856]
[1778477035815,33.2,80893.9,0.0,-0.84277,0.00012,14.78856]
[1778477040160,33.2,80892.59,0.0,-0.84295,0.00012,14.77736]
[1778477046192,33.2,80891.04,0.0,-0.84316,0.00012,14.76392]
[1778477051227,33.19,80891.31,0.0,-0.84315,0.00012,14.76467]
[1778477058276,33.19,80891.63,0.0,-0.84315,0.00012,14.76499]
[1778477063311,33.18,80892.19,0.0,-0.84311,0.00012,14.76761]
[1778477068346,33.18,80892.32,0.0,-0.84312,0.00012,14.76701]
[1778477073444,33.18,80892.83,0.0,-0.84312,0.00012,14.76461]
[1778477079423,33.17,80892.33,0.0,-0.84321,0.00012,14.75877]
[1778477084459,33.17,80892.62,0.0,-0.8432,0.00012,14.75946]
[1778477088486,33.17,80908.12,0.0,-0.84139,0.00012,14.87417]
[1778477089493,33.17,80908.95,0.0,-0.84129,0.00012,14.88]
[1778477095535,33.17,80909.85,0.0,-0.84121,0.00012,14.8855]
[1778477100570,33.16,80910.29,0.0,-0.84117,0.00012,14.88781]
[1778477106612,33.16,80910.16,0.0,-0.8412,0.00012,14.88574]
[1778477108626,33.16,80913.64,0.0,-0.8408,0.00012,14.9114]
[1778477113661,33.16,80914.59,0.0,-0.84068,0.00012,14.91863]
[1778477114668,33.16,80909.52,0.0,-0.84128,0.00012,14.88072]
[1778477117690,33.16,80912.43,0.0,-0.84093,0.00012,14.90268]
[1778477122725,33.16,80914.58,0.0,-0.84068,0.00012,14.91884]
[1778477127760,33.16,80913.34,0.0,-0.84082,0.00012,14.90966]
[1778477133810,33.16,80913.8,0.0,-0.84081,0.00012,14.90826]
[1778477138845,33.16,80913.75,0.0,-0.84081,0.00012,14.90797]
[1778477142874,33.16,80909.66,0.0,-0.8413,0.00012,14.87746]
[1778477143881,33.16,80903.65,0.0,-0.84201,0.00012,14.83237]
[1778477148932,33.16,80902.66,0.0,-0.84213,0.00012,14.82463]
[1778477159002,33.16,80902.17,0.0,-0.8422,0.00012,14.82071]
[1778477164041,33.16,80900.34,0.0,-0.8424,0.00012,14.80784]
[1778477169076,33.16,80900.24,0.0,-0.8424,0.00012,14.80799]
[1778477174111,33.17,80898.94,0.0,-0.84254,0.00012,14.79917]
[1778477176125,33.17,80896.34,0.0,-0.84284,0.00012,14.77985]
[1778477181160,33.17,80898.29,0.0,-0.84259,0.00012,14.79567]
[1778477183174,33.17,80903.18,0.0,-0.84201,0.00012,14.83262]
[1778477186195,33.17,80908.47,0.0,-0.84138,0.00012,14.8724]
[1778477192237,33.17,80908.6,0.0,-0.84139,0.00012,14.86892]
[1778477198279,33.17,80908.71,0.0,-0.84137,0.00012,14.8703]
[1778477204321,33.17,80909.16,0.0,-0.84131,0.00012,14.87418]
[1778477207342,33.17,80916.11,0.0,-0.84048,0.00012,14.92635]
[1778477210363,33.17,80918.85,0.0,-0.84015,0.00012,14.94678]
[1778477214392,33.17,80921.78,0.0,-0.83981,0.00012,14.96842]
[1778477219427,33.17,80922.23,0.0,-0.83975,0.00012,14.97231]
[1778477223455,33.18,80924.97,0.0,-0.83941,0.00012,14.99334]
[1778477225248,33.18,80925.36,0.0,-0.83936,0.00012,14.99637]
[1778477225314,33.18,80925.36,0.0,-0.83936,0.00012,14.99637]
[1778477225472,33.18,80929.98,0.0,-0.83881,0.00012,15.03103]
[1778477227486,33.18,80927.46,0.0,-0.83911,0.00012,15.01233]
[1778477232521,33.18,80927.11,0.0,-0.83914,0.00012,15.0101]
[1778477238563,33.17,80928.59,0.0,-0.83898,0.00012,15.02003]
[1778477245612,33.17,80929.01,0.0,-0.83895,0.00012,15.02195]
[1778477251658,33.17,80930.07,0.0,-0.83888,0.00012,15.02389]
[1778477255686,33.17,80933.68,0.0,-0.83846,0.00012,15.05013]
[1778477260715,33.17,80935.58,0.0,-0.83825,0.00012,15.06346]
[1778477260717,33.17,80935.58,0.0,-0.83825,0.00012,15.06346]
[1778477260814,33.17,80935.58,0.0,-0.83825,0.00012,15.06346]
[1778477263811,33.16,80936.37,0.0,-0.83817,0.00012,15.06864]
[1778477265815,33.16,80935.4,0.0,-0.83829,0.00012,15.0609]
[1778477265916,33.16,80935.39,0.0,-0.8383,0.00012,15.06059]
[1778477271798,33.16,80935.67,0.0,-0.83829,0.00012,15.06127]
[1778477273812,33.16,80941.16,0.0,-0.83763,0.00012,15.10185]
[1778477276606,33.16,80942.61,0.0,-0.83746,0.00012,15.11232]
[1778477276813,33.16,80942.61,0.0,-0.83746,0.00012,15.11232]
[1778477279812,33.16,80943.92,0.0,-0.83731,0.00012,15.12165]
[1778477279854,33.16,80944.77,0.0,-0.83721,0.00012,15.12792]
[1778477284889,33.16,80944.4,0.0,-0.83727,0.00012,15.12468]
[1778477285932,33.16,80944.4,0.0,-0.83727,0.00012,15.12468]
[1778477286066,33.16,80944.4,0.0,-0.83727,0.00012,15.12468]
[1778477291938,33.15,80944.4,0.0,-0.83728,0.00012,15.1241]
[1778477294961,33.15,80947.15,0.0,-0.83695,0.00012,15.1445]
[1778477295074,33.15,80947.15,0.0,-0.83695,0.00012,15.1445]
[1778477296009,33.15,80948.38,0.0,-0.8368,0.00012,15.1536]
[1778477296062,33.15,80948.38,0.0,-0.8368,0.00012,15.1536]
[1778477296161,33.15,80947.84,0.0,-0.83687,0.00012,15.14944]
[1778477302008,33.15,80943.36,0.0,-0.83742,0.00012,15.11529]
[1778477303158,33.15,80943.36,0.0,-0.83742,0.00012,15.11529]
[1778477303314,33.15,80944.01,0.0,-0.83734,0.00012,15.12008]
[1778477305904,33.15,80943.17,0.0,-0.83744,0.00012,15.11365]
[1778477306061,33.15,80943.17,0.0,-0.83744,0.00012,15.11365]
[1778477307665,33.15,80941.42,0.0,-0.83766,0.00012,15.10044]
[1778477307813,33.15,80941.42,0.0,-0.83766,0.00012,15.10044]
[1778477308050,33.15,80941.5,0.0,-0.83765,0.00012,15.10099]
[1778477308556,33.15,80941.5,0.0,-0.83765,0.00012,15.10099]
[1778477308814,33.15,80941.5,0.0,-0.83765,0.00012,15.10099]
[1778477313682,33.15,80944.01,0.0,-0.83739,0.00012,15.11458]
[1778477313819,33.15,80944.01,0.0,-0.83739,0.00012,15.11458]
[1778477318170,33.15,80944.05,0.0,-0.83739,0.00012,15.11475]
[1778477318308,33.15,80944.05,0.0,-0.83739,0.00012,15.11475]
[1778477318271,33.15,80944.05,0.0,-0.83739,0.00012,15.11437]
[1778477320973,33.15,80944.84,0.0,-0.8373,0.00012,15.11996]
[1778477321063,33.15,80944.84,0.0,-0.8373,0.00012,15.11996]
[1778477327190,33.14,80944.54,0.0,-0.83737,0.00012,15.11586]
[1778477332225,33.14,80946.97,0.0,-0.8371,0.00012,15.13297]
[1778477332845,33.14,80946.97,0.0,-0.8371,0.00012,15.13297]
[1778477333066,33.14,80946.97,0.0,-0.8371,0.00012,15.13297]
[1778477333654,33.14,80947.0,0.0,-0.83709,0.00012,15.13313]
[1778477333811,33.14,80947.0,0.0,-0.83709,0.00012,15.13313]
[1778477334241,33.14,80947.13,0.0,-0.83708,0.00012,15.13405]
[1778477340282,33.14,80946.68,0.0,-0.83714,0.00012,15.13033]
[1778477342946,33.14,80946.23,0.0,-0.83719,0.00012,15.12691]
[1778477343069,33.14,80946.23,0.0,-0.83719,0.00012,15.12691]
[1778477348338,33.14,80946.41,0.0,-0.83718,0.00012,15.12791]
[1778477353373,33.14,80945.27,0.0,-0.83732,0.00012,15.11893]
[1778477356422,33.14,80945.41,0.0,-0.83731,0.00012,15.11948]
[1778477356564,33.14,80945.01,0.0,-0.83737,0.00012,15.11624]
[1778477357450,33.14,80945.38,0.0,-0.83733,0.00012,15.11876]
[1778477357561,33.14,80945.38,0.0,-0.83733,0.00012,15.11876]
[1778477358408,33.14,80945.24,0.0,-0.83735,0.00012,15.11746]
[1778477359279,33.14,80945.24,0.0,-0.83735,0.00012,15.11746]
[1778477359311,33.14,80945.24,0.0,-0.83735,0.00012,15.11746]
[1778477365457,33.13,80944.8,0.0,-0.83743,0.00012,15.11238]
[1778477368633,33.13,80943.23,0.0,-0.83763,0.00012,15.10013]
[1778477368817,33.13,80943.23,0.0,-0.83763,0.00012,15.10013]
[1778477369332,33.13,80943.23,0.0,-0.83763,0.00012,15.10013]
[1778477369413,33.13,80943.41,0.0,-0.83761,0.00012,15.101]
[1778477369558,33.13,80943.41,0.0,-0.83761,0.00012,15.101]
[1778477372155,33.13,80943.5,0.0,-0.83761,0.00012,15.10145]
[1778477372315,33.13,80943.5,0.0,-0.83761,0.00012,15.10145]
[1778477375401,33.13,80945.84,0.0,-0.83738,0.00012,15.11328]
[1778477375565,33.13,80946.45,0.0,-0.83731,0.00012,15.1176]
[1778477376827,33.13,80946.45,0.0,-0.83731,0.00012,15.11735]
[1778477377059,33.13,80946.45,0.0,-0.83731,0.00012,15.11735]
[1778477377161,33.13,80946.45,0.0,-0.83732,0.00012,15.11709]
[1778477377726,33.13,80946.45,0.0,-0.83732,0.00012,15.11709]
[1778477377814,33.13,80946.45,0.0,-0.83732,0.00012,15.11709]
[1778477383584,33.13,80946.29,0.0,-0.83734,0.00012,15.11537]
[1778477385531,33.13,80946.11,0.0,-0.83737,0.00012,15.11397]
[1778477385572,33.13,80946.11,0.0,-0.83737,0.00012,15.11397]
[1778477386212,33.13,80946.11,0.0,-0.83737,0.00012,15.11397]
[1778477386310,33.13,80946.11,0.0,-0.83737,0.00012,15.11397]
[1778477386313,33.13,80945.52,0.0,-0.83744,0.00012,15.10951]
[1778477387437,33.13,80945.52,0.0,-0.83744,0.00012,15.10951]
[1778477387561,33.13,80945.28,0.0,-0.83747,0.00012,15.10768]
[1778477391155,33.13,80940.5,0.0,-0.83804,0.00012,15.07182]
[1778477391314,33.13,80940.5,0.0,-0.83804,0.00012,15.07182]
[1778477393307,33.12,80939.76,0.0,-0.83814,0.00012,15.0661]
[1778477393408,33.12,80939.57,0.0,-0.83817,0.00012,15.06429]
[1778477393558,33.12,80939.57,0.0,-0.83817,0.00012,15.06429]
[1778477398690,33.12,80947.68,0.0,-0.8372,0.00012,15.12426]
[1778477400378,33.12,80947.68,0.0,-0.8372,0.00012,15.12426]
[1778477400565,33.12,80948.15,0.0,-0.83714,0.00012,15.12772]
[1778477406746,33.12,80948.01,0.0,-0.83717,0.00012,15.12627]
[1778477411781,33.12,80948.34,0.0,-0.83713,0.00012,15.12848]
[1778477416816,33.12,80950.87,0.0,-0.83683,0.00012,15.14714]
[1778477419614,33.12,80951.63,0.0,-0.83674,0.00012,15.15266]
[1778477419811,33.12,80951.63,0.0,-0.83674,0.00012,15.15266]
[1778477420592,33.12,80952.09,0.0,-0.83669,0.00012,15.15602]
[1778477420808,33.12,80952.09,0.0,-0.83669,0.00012,15.15602]
[1778477420844,33.12,80954.64,0.0,-0.83638,0.00012,15.17503]
[1778477423732,33.12,80955.8,0.0,-0.83624,0.00012,15.18347]
[1778477423814,33.12,80955.8,0.0,-0.83624,0.00012,15.18347]
[1778477426457,33.12,80957.45,0.0,-0.83605,0.00012,15.19556]
[1778477426568,33.12,80957.72,0.0,-0.83602,0.00012,15.19743]
[1778477431925,33.12,80957.84,0.0,-0.83606,0.00012,15.1924]
[1778477436960,33.11,80956.04,0.0,-0.83629,0.00012,15.17811]
[1778477438689,33.11,80956.0,0.0,-0.8363,0.00012,15.17765]
[1778477438814,33.11,80956.0,0.0,-0.8363,0.00012,15.17765]
[1778477439707,33.11,80955.58,0.0,-0.83635,0.00012,15.17435]
[1778477439813,33.11,80955.58,0.0,-0.83635,0.00012,15.17435]
[1778477439982,33.11,80954.98,0.0,-0.83643,0.00012,15.16971]
[1778477445153,33.11,80951.91,0.0,-0.83681,0.00012,15.14617]
[1778477445315,33.11,80951.91,0.0,-0.83681,0.00012,15.14617]
[1778477450056,33.1,80947.92,0.0,-0.83735,0.00012,15.11256]
[1778477452071,33.1,80942.59,0.0,-0.838,0.00012,15.07253]
[1778477453077,33.1,80932.76,0.0,-0.83918,0.00012,14.99886]
[1778477454462,33.1,80932.76,0.0,-0.83918,0.00012,14.99886]
[1778477454505,33.1,80931.57,0.0,-0.83932,0.00012,14.99016]
[1778477454571,33.1,80931.57,0.0,-0.83932,0.00012,14.99016]
[1778477457021,33.1,80929.06,0.0,-0.83962,0.00012,14.97147]
[1778477457072,33.1,80929.06,0.0,-0.83962,0.00012,14.97147]
[1778477457299,33.1,80929.06,0.0,-0.83962,0.00012,14.97147]
[1778477457312,33.1,80929.06,0.0,-0.83962,0.00012,14.97147]
[1778477457346,33.1,80926.77,0.0,-0.83989,0.00012,14.95445]
[1778477463147,33.11,80926.01,0.0,-0.83997,0.00012,14.94976]
[1778477468183,33.11,80930.39,0.0,-0.83943,0.00012,14.98342]
[1778477472816,33.11,80933.38,0.0,-0.83906,0.00012,15.00627]
[1778477473068,33.11,80933.38,0.0,-0.83906,0.00012,15.00627]
[1778477477249,33.11,80937.95,0.0,-0.8385,0.00012,15.04094]
[1778477479081,33.11,80938.04,0.0,-0.83849,0.00012,15.04167]
[1778477479314,33.11,80938.04,0.0,-0.83849,0.00012,15.04167]
[1778477479887,33.11,80938.14,0.0,-0.83848,0.00012,15.04246]
[1778477480066,33.11,80938.14,0.0,-0.83848,0.00012,15.04246]
[1778477480269,33.11,80938.23,0.0,-0.83847,0.00012,15.04319]
[1778477485304,33.11,80938.58,0.0,-0.83842,0.00012,15.04605]
[1778477491346,33.11,80940.26,0.0,-0.83826,0.00012,15.054]
[1778477491649,33.11,80940.26,0.0,-0.83826,0.00012,15.054]
[1778477491812,33.11,80940.26,0.0,-0.83826,0.00012,15.054]
[1778477496100,33.11,80938.99,0.0,-0.83841,0.00012,15.0447]
[1778477496312,33.11,80938.99,0.0,-0.83841,0.00012,15.0447]
[1778477501416,33.11,80938.72,0.0,-0.83843,0.00012,15.0431]
[1778477508465,33.11,80938.62,0.0,-0.83843,0.00012,15.04288]
[1778477513500,33.12,80939.52,0.0,-0.83832,0.00012,15.05005]
[1778477518537,33.12,80939.49,0.0,-0.83832,0.00012,15.05015]
[1778477523572,33.12,80939.54,0.0,-0.83831,0.00012,15.05085]
[1778477527447,33.12,80939.46,0.0,-0.83831,0.00012,15.05037]
[1778477527563,33.12,80939.46,0.0,-0.83831,0.00012,15.05037]
[1778477528320,33.12,80939.38,0.0,-0.83832,0.00012,15.04991]
[1778477528560,33.12,80939.38,0.0,-0.83832,0.00012,15.04991]
[1778477528411,33.12,80939.55,0.0,-0.8383,0.00012,15.05118]
[1778477533642,33.12,80939.38,0.0,-0.83831,0.00012,15.0503]
[1778477538978,33.12,80940.57,0.0,-0.83817,0.00012,15.05946]
[1778477539066,33.12,80940.57,0.0,-0.83817,0.00012,15.05946]
[1778477545726,33.12,80941.1,0.0,-0.8381,0.00012,15.06387]
[1778477549440,33.12,80941.3,0.0,-0.83807,0.00012,15.06547]
[1778477549561,33.12,80941.3,0.0,-0.83807,0.00012,15.06547]
[1778477550279,33.12,80943.0,0.0,-0.83786,0.00012,15.07829]
[1778477550312,33.12,80943.0,0.0,-0.83786,0.00012,15.07829]
[1778477550410,33.12,80943.75,0.0,-0.83777,0.00012,15.08391]
[1778477556154,33.12,80944.62,0.0,-0.83771,0.00012,15.08561]
[1778477556315,33.12,80944.62,0.0,-0.83771,0.00012,15.08561]
[1778477559313,33.12,80944.56,0.0,-0.83771,0.00012,15.08526]
[1778477559563,33.12,80944.56,0.0,-0.83771,0.00012,15.08526]
[1778477563261,33.12,80940.99,0.0,-0.83814,0.00012,15.05863]
[1778477563316,33.12,80940.99,0.0,-0.83814,0.00012,15.05863]
[1778477564480,33.12,80938.47,0.0,-0.83844,0.00012,15.03981]
[1778477564560,33.12,80938.47,0.0,-0.83844,0.00012,15.03981]
[1778477564582,33.12,80940.98,0.0,-0.83814,0.00012,15.05875]
[1778477569894,33.12,80940.91,0.0,-0.83814,0.00012,15.05854]
[1778477574929,33.12,80941.36,0.0,-0.83808,0.00012,15.06221]
[1778477579964,33.12,80941.03,0.0,-0.83812,0.00012,15.06002]
[1778477585231,33.12,80940.97,0.0,-0.83812,0.00012,15.05982]
[1778477585317,33.12,80940.97,0.0,-0.83812,0.00012,15.05982]
[1778477586010,33.12,80945.62,0.0,-0.83756,0.00012,15.09476]
[1778477587809,33.12,80945.75,0.0,-0.83754,0.00012,15.09575]
[1778477588060,33.12,80945.75,0.0,-0.83754,0.00012,15.09575]
[1778477594066,33.12,80945.77,0.0,-0.83754,0.00012,15.09591]
[1778477597468,33.12,80945.31,0.0,-0.8376,0.00012,15.09246]
[1778477597566,33.12,80945.31,0.0,-0.8376,0.00012,15.09246]
[1778477599101,33.12,80950.38,0.0,-0.83698,0.00012,15.13041]
[1778477600479,33.12,80950.38,0.0,-0.83698,0.00012,15.13041]
[1778477600562,33.12,80950.38,0.0,-0.83698,0.00012,15.13041]
[1778477600582,33.12,80952.01,0.0,-0.83679,0.00012,15.14249]
[1778477602216,33.12,80952.92,0.0,-0.83668,0.00012,15.1493]
[1778477602311,33.12,80952.92,0.0,-0.83668,0.00012,15.1493]
[1778477608574,33.12,80955.25,0.0,-0.83639,0.00012,15.1668]
[1778477608661,33.12,80955.34,0.0,-0.83638,0.00012,15.16746]
[1778477608811,33.12,80955.34,0.0,-0.83638,0.00012,15.16746]
[1778477612768,33.12,80955.76,0.0,-0.83637,0.00012,15.1656]
[1778477612812,33.12,80955.76,0.0,-0.83637,0.00012,15.1656]
[1778477616957,33.12,80954.82,0.0,-0.83649,0.00012,15.15849]
[1778477617069,33.12,80954.82,0.0,-0.83649,0.00012,15.15849]
[1778477618182,33.12,80955.48,0.0,-0.83641,0.00012,15.16343]
[1778477618313,33.12,80955.48,0.0,-0.83641,0.00012,15.16343]
[1778477618402,33.12,80955.51,0.0,-0.83641,0.00012,15.16364]
[1778477623994,33.12,80955.15,0.0,-0.83645,0.00012,15.16066]
[1778477629512,33.12,80958.29,0.0,-0.83608,0.00012,15.1839]
[1778477629562,33.12,80958.29,0.0,-0.83608,0.00012,15.1839]
[1778477635354,33.12,80958.06,0.0,-0.83611,0.00012,15.18196]
[1778477638665,33.12,80954.54,0.0,-0.83654,0.00012,15.15556]
[1778477638812,33.12,80955.7,0.0,-0.8364,0.00012,15.16426]
[1778477639946,33.12,80955.42,0.0,-0.83643,0.00012,15.16216]
[1778477640064,33.12,80955.42,0.0,-0.83643,0.00012,15.16216]
[1778477640389,33.12,80955.07,0.0,-0.83647,0.00012,15.15954]
[1778477643390,33.12,80955.03,0.0,-0.83648,0.00012,15.15925]
[1778477643562,33.12,80955.03,0.0,-0.83648,0.00012,15.15925]
[1778477650461,33.12,80955.98,0.0,-0.83636,0.00012,15.16649]
[1778477652286,33.12,80955.71,0.0,-0.83639,0.00012,15.16448]
[1778477652316,33.12,80955.71,0.0,-0.83639,0.00012,15.16448]
[1778477653791,33.12,80955.71,0.0,-0.83639,0.00012,15.16449]
[1778477653818,33.12,80955.71,0.0,-0.83639,0.00012,15.16449]
[1778477654489,33.12,80956.16,0.0,-0.83634,0.00012,15.16789]
[1778477656821,33.12,80959.67,0.0,-0.83591,0.00012,15.19419]
[1778477657076,33.12,80959.67,0.0,-0.83591,0.00012,15.19419]
[1778477662545,33.12,80960.82,0.0,-0.83577,0.00012,15.20258]
[1778477667580,33.12,80959.92,0.0,-0.83588,0.00012,15.19604]
[1778477667968,33.12,80959.92,0.0,-0.83588,0.00012,15.19604]
[1778477668064,33.12,80959.92,0.0,-0.83588,0.00012,15.19604]
[1778477669475,33.12,80959.19,0.0,-0.83597,0.00012,15.19065]
[1778477669563,33.12,80959.19,0.0,-0.83597,0.00012,15.19065]
[1778477669661,33.12,80959.19,0.0,-0.83597,0.00012,15.1908]
[1778477671608,33.12,80962.92,0.0,-0.83555,0.00012,15.21384]
[1778477676643,33.12,80961.91,0.0,-0.83567,0.00012,15.20658]
[1778477679397,33.12,80960.56,0.0,-0.83583,0.00012,15.19659]
[1778477679563,33.12,80960.56,0.0,-0.83583,0.00012,15.19659]
[1778477684699,33.12,80960.33,0.0,-0.83585,0.00012,15.19532]
[1778477689734,33.13,80960.56,0.0,-0.83582,0.00012,15.19741]
[1778477691699,33.13,80957.5,0.0,-0.83619,0.00012,15.17445]
[1778477691818,33.13,80956.65,0.0,-0.83629,0.00012,15.16808]
[1778477693754,33.13,80956.58,0.0,-0.8363,0.00012,15.16756]
[1778477693814,33.13,80956.58,0.0,-0.8363,0.00012,15.16756]
[1778477693855,33.13,80956.58,0.0,-0.8363,0.00012,15.16756]
[1778477697041,33.13,80957.01,0.0,-0.83625,0.00012,15.17078]
[1778477697071,33.13,80957.01,0.0,-0.83625,0.00012,15.17078]
[1778477702825,33.12,80959.26,0.0,-0.83598,0.00012,15.18743]
[1778477705048,33.12,80959.26,0.0,-0.83598,0.00012,15.18743]
[1778477705063,33.12,80959.26,0.0,-0.83598,0.00012,15.18743]
[1778477707083,33.12,80957.39,0.0,-0.83621,0.00012,15.1733]
[1778477707314,33.12,80957.39,0.0,-0.83621,0.00012,15.1733]
[1778477707318,33.12,80956.42,0.0,-0.83633,0.00012,15.16601]
[1778477710937,33.12,80956.34,0.0,-0.83634,0.00012,15.16538]
[1778477711062,33.12,80956.34,0.0,-0.83634,0.00012,15.16538]
[1778477716924,33.12,80948.25,0.0,-0.83732,0.00012,15.1047]
[1778477717931,33.12,80934.39,0.0,-0.83899,0.00012,15.00088]
[1778477718949,33.12,80934.39,0.0,-0.83899,0.00012,15.00088]
[1778477719064,33.12,80934.39,0.0,-0.83899,0.00012,15.00088]
[1778477719101,33.12,80933.97,0.0,-0.83904,0.00012,14.99786]
[1778477722173,33.13,80933.0,0.0,-0.83915,0.00012,14.99085]
[1778477722314,33.13,80933.0,0.0,-0.83915,0.00012,14.99085]
[1778477722380,33.13,80932.96,0.0,-0.83915,0.00012,14.99069]
[1778477726225,33.13,80934.71,0.0,-0.83894,0.00012,15.00423]
[1778477726313,33.13,80934.71,0.0,-0.83894,0.00012,15.00423]
[1778477732029,33.13,80935.13,0.0,-0.83891,0.00012,15.00342]
[1778477738071,33.13,80934.74,0.0,-0.83894,0.00012,15.00147]
[1778477741009,33.13,80933.1,0.0,-0.83913,0.00012,14.98952]
[1778477741061,33.13,80933.1,0.0,-0.83913,0.00012,14.98952]
[1778477743472,33.13,80933.46,0.0,-0.83908,0.00012,14.99257]
[1778477743566,33.13,80933.46,0.0,-0.83908,0.00012,14.99257]
[1778477743643,33.13,80933.46,0.0,-0.83908,0.00012,14.99275]
[1778477745424,33.13,80931.5,0.0,-0.83931,0.00012,14.97825]
[1778477745564,33.13,80931.5,0.0,-0.83931,0.00012,14.97825]
[1778477745636,33.13,80925.61,0.0,-0.84001,0.00012,14.93434]
[1778477749779,33.14,80927.65,0.0,-0.83976,0.00012,14.95039]
[1778477749809,33.14,80927.65,0.0,-0.83976,0.00012,14.95039]
[1778477752385,33.14,80922.09,0.0,-0.84036,0.00012,14.9123]
[1778477752565,33.14,80922.09,0.0,-0.84036,0.00012,14.9123]
[1778477752566,33.15,80922.01,0.0,-0.84033,0.00012,14.91472]
[1778477756057,33.16,80921.62,0.0,-0.84032,0.00012,14.91512]
[1778477756312,33.16,80921.62,0.0,-0.84032,0.00012,14.91512]
[1778477761694,33.16,80920.19,0.0,-0.84046,0.00012,14.906]
[1778477763083,33.17,80919.06,0.0,-0.84051,0.00012,14.90286]
[1778477765319,33.18,80914.9,0.0,-0.84091,0.00012,14.8774]
[1778477765563,33.18,80914.9,0.0,-0.84091,0.00012,14.8774]
[1778477765664,33.19,80912.8,0.0,-0.84111,0.00012,14.86474]
[1778477770295,33.23,80904.64,0.0,-0.84183,0.00012,14.81948]
[1778477773317,33.25,80903.8,0.0,-0.84174,0.00012,14.82445]
[1778477779359,33.29,80904.68,0.0,-0.8413,0.00012,14.85157]
[1778477785402,33.33,80898.69,0.0,-0.84173,0.00012,14.8246]
[1778477790437,33.36,80897.96,0.0,-0.84163,0.00012,14.83014]
[1778477795472,33.38,80896.38,0.0,-0.84171,0.00012,14.82273]
[1778477800507,33.39,80893.76,0.0,-0.8419,0.00012,14.81081]
[1778477805542,33.4,80892.86,0.0,-0.84193,0.00012,14.80842]
[1778477810577,33.41,80891.14,0.0,-0.84212,0.00012,14.79654]
[1778477813601,33.41,80887.01,0.0,-0.84254,0.00012,14.77005]
[1778477814608,33.42,80882.98,0.0,-0.84299,0.00012,14.74166]
[1778477819643,33.44,80884.89,0.0,-0.84262,0.00012,14.76449]
[1778477820062,33.44,80884.89,0.0,-0.84262,0.00012,14.76449]
[1778477820312,33.44,80884.89,0.0,-0.84262,0.00012,14.76449]
[1778477825668,33.44,80884.65,0.0,-0.84262,0.00012,14.76471]
[1778477825813,33.44,80884.65,0.0,-0.84262,0.00012,14.76471]
[1778477825875,33.44,80881.74,0.0,-0.84295,0.00012,14.74336]
[1778477831727,33.46,80880.61,0.0,-0.84296,0.00012,14.74252]
[1778477833819,33.46,80883.97,0.0,-0.84255,0.00012,14.76887]
[1778477833888,33.47,80888.79,0.0,-0.84194,0.00012,14.80687]
[1778477834256,33.47,80888.79,0.0,-0.84194,0.00012,14.80687]
[1778477834315,33.47,80888.79,0.0,-0.84194,0.00012,14.80687]
[1778477837769,33.47,80893.33,0.0,-0.8414,0.00012,14.84098]
[1778477838485,33.47,80893.33,0.0,-0.8414,0.00012,14.84098]
[1778477838546,33.47,80893.33,0.0,-0.8414,0.00012,14.84098]
[1778477838559,33.47,80893.33,0.0,-0.8414,0.00012,14.84098]
[1778477838776,33.47,80893.41,0.0,-0.84139,0.00012,14.84177]
[1778477843811,33.47,80893.34,0.0,-0.84138,0.00012,14.8421]
[1778477848846,33.47,80892.08,0.0,-0.84153,0.00012,14.83317]
[1778477850075,33.47,80891.82,0.0,-0.84156,0.00012,14.83133]
[1778477850126,33.47,80891.82,0.0,-0.84156,0.00012,14.83133]
[1778477850315,33.47,80891.82,0.0,-0.84156,0.00012,14.83133]
[1778477850860,33.47,80890.92,0.0,-0.84166,0.00012,14.82475]
[1778477853603,33.47,80890.67,0.0,-0.84173,0.00012,14.81824]
[1778477853813,33.47,80890.67,0.0,-0.84173,0.00012,14.81824]
[1778477858916,33.47,80892.0,0.0,-0.84155,0.00012,14.82942]
[1778477861099,33.47,80892.0,0.0,-0.84155,0.00012,14.82942]
[1778477861163,33.47,80892.0,0.0,-0.84155,0.00012,14.82942]
[1778477861313,33.47,80892.0,0.0,-0.84155,0.00012,14.82942]
[1778477861412,33.48,80891.96,0.0,-0.84155,0.00012,14.82953]
[1778477864958,33.48,80896.96,0.0,-0.84094,0.00012,14.86737]
[1778477867979,33.48,80892.41,0.0,-0.84147,0.00012,14.83414]
[1778477871170,33.48,80889.34,0.0,-0.84183,0.00012,14.81184]
[1778477871313,33.48,80889.34,0.0,-0.84183,0.00012,14.81184]
[1778477871372,33.48,80889.34,0.0,-0.84183,0.00012,14.81184]
[1778477871566,33.48,80889.34,0.0,-0.84183,0.00012,14.81184]
[1778477871665,33.48,80889.34,0.0,-0.84182,0.00012,14.81208]
[1778477877043,33.48,80890.43,0.0,-0.84167,0.00012,14.82155]
[1778477882081,33.49,80889.35,0.0,-0.84178,0.00012,14.81466]
[1778477885278,33.49,80886.12,0.0,-0.84215,0.00012,14.79103]
[1778477885313,33.49,80886.12,0.0,-0.84215,0.00012,14.79103]
[1778477885533,33.49,80886.12,0.0,-0.84215,0.00012,14.79103]
[1778477885566,33.49,80886.12,0.0,-0.84215,0.00012,14.79103]
[1778477885666,33.49,80885.95,0.0,-0.84217,0.00012,14.78994]
[1778477890086,33.49,80886.98,0.0,-0.84204,0.00012,14.79819]
[1778477890313,33.49,80886.98,0.0,-0.84204,0.00012,14.79819]
[1778477894165,33.49,80873.24,0.0,-0.84364,0.00012,14.69694]
[1778477895812,33.49,80873.24,0.0,-0.84364,0.00012,14.69694]
[1778477895817,33.49,80871.99,0.0,-0.84378,0.00012,14.68795]
[1778477896065,33.49,80871.99,0.0,-0.84378,0.00012,14.68795]
[1778477896152,33.49,80871.99,0.0,-0.84378,0.00012,14.68795]
[1778477896315,33.49,80871.99,0.0,-0.84378,0.00012,14.68795]
[1778477897511,33.49,80871.5,0.0,-0.84384,0.00012,14.68454]
[1778477897564,33.49,80871.5,0.0,-0.84384,0.00012,14.68454]
[1778477897659,33.49,80867.74,0.0,-0.84427,0.00012,14.65692]
[1778477899204,33.49,80863.03,0.0,-0.84481,0.00012,14.62259]
[1778477904239,33.49,80859.71,0.0,-0.84517,0.00012,14.59924]
[1778477905184,33.49,80859.71,0.0,-0.84517,0.00012,14.59924]
[1778477905314,33.49,80859.71,0.0,-0.84517,0.00012,14.59924]
[1778477905385,33.49,80859.61,0.0,-0.84518,0.00012,14.59873]
[1778477906921,33.49,80859.61,0.0,-0.84518,0.00012,14.59873]
[1778477907059,33.49,80859.64,0.0,-0.84518,0.00012,14.59918]
[1778477909800,33.5,80859.58,0.0,-0.84518,0.00012,14.59897]
[1778477909821,33.5,80859.58,0.0,-0.84518,0.00012,14.59897]
[1778477915316,33.5,80859.46,0.0,-0.8452,0.00012,14.59499]
[1778477920994,33.5,80859.28,0.0,-0.84521,0.00012,14.5944]
[1778477921065,33.5,80857.4,0.0,-0.84542,0.00012,14.58098]
[1778477921425,33.5,80857.4,0.0,-0.84542,0.00012,14.58098]
[1778477921563,33.5,80857.4,0.0,-0.84542,0.00012,14.58098]
[1778477921662,33.5,80857.32,0.0,-0.84543,0.00012,14.58065]
[1778477924072,33.5,80856.38,0.0,-0.84553,0.00012,14.57422]
[1778477924314,33.5,80856.38,0.0,-0.84553,0.00012,14.57422]
[1778477929414,33.51,80854.5,0.0,-0.84572,0.00012,14.56201]
[1778477931972,33.51,80852.01,0.0,-0.846,0.00012,14.54387]
[1778477932063,33.51,80851.73,0.0,-0.84603,0.00012,14.54211]
[1778477932341,33.51,80851.73,0.0,-0.84603,0.00012,14.54211]
[1778477932565,33.51,80851.73,0.0,-0.84603,0.00012,14.54211]
[1778477932644,33.51,80851.23,0.0,-0.84608,0.00012,14.53872]
[1778477939424,33.51,80851.73,0.0,-0.846,0.00012,14.54394]
[1778477939564,33.51,80851.73,0.0,-0.846,0.00012,14.54394]
[1778477939765,33.51,80851.73,0.0,-0.846,0.00012,14.54394]
[1778477939813,33.51,80851.73,0.0,-0.846,0.00012,14.54394]
[1778477939866,33.51,80851.73,0.0,-0.84599,0.00012,14.54454]
[1778477945527,33.52,80851.62,0.0,-0.84597,0.00012,14.54552]
[1778477950562,33.52,80849.92,0.0,-0.84615,0.00012,14.5345]
[1778477953182,33.52,80846.52,0.0,-0.84653,0.00012,14.51001]
[1778477953312,33.52,80846.52,0.0,-0.84653,0.00012,14.51001]
[1778477953612,33.52,80846.52,0.0,-0.84653,0.00012,14.51001]
[1778477953813,33.52,80846.52,0.0,-0.84653,0.00012,14.51001]
[1778477953861,33.52,80846.33,0.0,-0.84654,0.00012,14.50895]
[1778477959625,33.53,80845.34,0.0,-0.84662,0.00012,14.50374]
[1778477964660,33.53,80840.21,0.0,-0.84718,0.00011,14.4677]
[1778477968688,33.54,80831.47,0.0,-0.84816,0.00011,14.40483]
[1778477969231,33.54,80831.47,0.0,-0.84816,0.00011,14.40483]
[1778477969312,33.54,80831.47,0.0,-0.84816,0.00011,14.40483]
[1778477969695,33.54,80830.95,0.0,-0.84821,0.00011,14.40149]
[1778477970157,33.54,80830.95,0.0,-0.84821,0.00011,14.40149]
[1778477970286,33.54,80830.95,0.0,-0.84821,0.00011,14.40149]
[1778477972197,33.54,80824.8,0.0,-0.84894,0.00011,14.35213]
[1778477972313,33.54,80824.8,0.0,-0.84894,0.00011,14.35213]
[1778477974731,33.56,80835.93,0.0,-0.84748,0.00011,14.44601]
[1778477975811,33.56,80835.93,0.0,-0.84748,0.00011,14.44601]
[1778477975912,33.57,80838.55,0.0,-0.84717,0.00011,14.46579]
[1778477976272,33.57,80838.55,0.0,-0.84717,0.00011,14.46579]
[1778477976311,33.57,80838.55,0.0,-0.84717,0.00011,14.46579]
[1778477976745,33.57,80843.66,0.0,-0.84658,0.00012,14.50393]
[1778477978173,33.57,80844.66,0.0,-0.84646,0.00012,14.51167]
[1778477978312,33.57,80844.66,0.0,-0.84646,0.00012,14.51167]
[1778477981612,33.57,80844.78,0.0,-0.84643,0.00012,14.5136]
[1778477981813,33.57,80844.78,0.0,-0.84643,0.00012,14.5136]
[1778477985244,33.57,80847.47,0.0,-0.8461,0.00012,14.53478]
[1778477985310,33.57,80847.47,0.0,-0.8461,0.00012,14.53478]
[1778477985910,33.57,80847.47,0.0,-0.8461,0.00012,14.53478]
[1778477986068,33.57,80847.59,0.0,-0.84608,0.00012,14.53599]
[1778477988325,33.57,80848.55,0.0,-0.84596,0.00012,14.54372]
[1778477988563,33.57,80848.55,0.0,-0.84596,0.00012,14.54372]
[1778477993872,33.58,80845.12,0.0,-0.84632,0.00012,14.52029]
[1778477994467,33.58,80845.12,0.0,-0.84632,0.00012,14.52029]
[1778477994567,33.58,80845.12,0.0,-0.84632,0.00012,14.52029]
[1778477994878,33.58,80844.69,0.0,-0.84636,0.00012,14.51746]
[1778477995221,33.58,80844.69,0.0,-0.84636,0.00012,14.51746]
[1778477995315,33.58,80844.69,0.0,-0.84636,0.00012,14.51746]
[1778478000921,33.58,80845.37,0.0,-0.84625,0.00012,14.52444]
[1778478003134,33.58,80843.52,0.0,-0.84646,0.00012,14.51141]
[1778478003312,33.58,80843.52,0.0,-0.84646,0.00012,14.51141]
[1778478003948,33.59,80841.17,0.0,-0.84672,0.00011,14.49438]
[1778478004947,33.59,80841.17,0.0,-0.84672,0.00011,14.49438]
[1778478005066,33.59,80841.17,0.0,-0.84672,0.00011,14.49438]
[1778478005806,33.59,80839.37,0.0,-0.84692,0.00011,14.48176]
[1778478006063,33.59,80839.37,0.0,-0.84692,0.00011,14.48176]
[1778478007396,33.59,80844.96,0.0,-0.84627,0.00012,14.52338]
[1778478007564,33.59,80844.96,0.0,-0.84627,0.00012,14.52338]
[1778478015024,33.59,80846.1,0.0,-0.8461,0.00012,14.53447]
[1778478019041,33.6,80844.97,0.0,-0.84621,0.00012,14.527]
[1778478019062,33.6,80844.97,0.0,-0.84621,0.00012,14.527]
[1778478019052,33.6,80845.99,0.0,-0.84609,0.00012,14.53483]
[1778478020059,33.6,80845.85,0.0,-0.8461,0.00012,14.53409]
[1778478020366,33.6,80845.85,0.0,-0.8461,0.00012,14.53409]
[1778478020573,33.6,80845.85,0.0,-0.8461,0.00012,14.53409]
[1778478026101,33.6,80851.36,0.0,-0.84544,0.00012,14.57621]
[1778478027605,33.6,80852.87,0.0,-0.84526,0.00012,14.58812]
[1778478027829,33.6,80852.87,0.0,-0.84526,0.00012,14.58812]
[1778478028906,33.6,80852.87,0.0,-0.84526,0.00012,14.58812]
[1778478029065,33.6,80852.87,0.0,-0.84526,0.00012,14.58812]
[1778478029007,33.6,80852.49,0.0,-0.84529,0.00012,14.58578]
[1778478034161,33.61,80848.16,0.0,-0.84579,0.00012,14.5517]
[1778478035677,33.61,80848.16,0.0,-0.84579,0.00012,14.5517]
[1778478035812,33.61,80848.16,0.0,-0.84579,0.00012,14.5517]
[1778478035884,33.61,80846.16,0.0,-0.84601,0.00012,14.53723]
[1778478037262,33.61,80846.16,0.0,-0.84601,0.00012,14.53723]
[1778478037316,33.61,80846.16,0.0,-0.84601,0.00012,14.53723]
[1778478041483,33.61,80845.48,0.0,-0.84607,0.00012,14.53372]
[1778478041579,33.61,80845.48,0.0,-0.84607,0.00012,14.53372]
[1778478041820,33.61,80845.48,0.0,-0.84607,0.00012,14.53372]
[1778478041863,33.61,80844.95,0.0,-0.84612,0.00012,14.53012]
[1778478044217,33.61,80843.36,0.0,-0.8463,0.00012,14.51902]
[1778478044269,33.61,80843.36,0.0,-0.8463,0.00012,14.51902]
[1778478044312,33.61,80843.36,0.0,-0.8463,0.00012,14.51902]
[1778478049076,33.62,80843.55,0.0,-0.84625,0.00012,14.52172]
[1778478049125,33.62,80843.55,0.0,-0.84625,0.00012,14.52172]
[1778478049308,33.62,80843.89,0.0,-0.84621,0.00012,14.52454]
[1778478049710,33.62,80843.89,0.0,-0.84621,0.00012,14.52454]
[1778478049812,33.62,80843.89,0.0,-0.84621,0.00012,14.52454]
[1778478049878,33.62,80843.73,0.0,-0.84622,0.00012,14.52367]
[1778478055309,33.62,80843.97,0.0,-0.84617,0.00012,14.5273]
[1778478060344,33.63,80847.68,0.0,-0.84571,0.00012,14.5562]
[1778478062808,33.63,80848.1,0.0,-0.84566,0.00012,14.55958]
[1778478062837,33.63,80848.1,0.0,-0.84566,0.00012,14.55958]
[1778478063061,33.63,80848.1,0.0,-0.84566,0.00012,14.55958]
[1778478062937,33.63,80848.26,0.0,-0.84564,0.00012,14.56104]
[1778478063365,33.63,80848.41,0.0,-0.84562,0.00012,14.56243]
[1778478064372,33.63,80853.72,0.0,-0.845,0.00012,14.60186]
[1778478065947,33.63,80853.72,0.0,-0.845,0.00012,14.60186]
[1778478065994,33.63,80853.72,0.0,-0.845,0.00012,14.60186]
[1778478066065,33.63,80853.72,0.0,-0.845,0.00012,14.60186]
[1778478068400,33.63,80857.76,0.0,-0.8445,0.00012,14.63355]
[1778478069435,33.63,80857.76,0.0,-0.8445,0.00012,14.63355]
[1778478069568,33.63,80857.76,0.0,-0.8445,0.00012,14.63355]
[1778478069842,33.63,80857.76,0.0,-0.8445,0.00012,14.63355]
[1778478069862,33.63,80857.95,0.0,-0.84447,0.00012,14.63539]
[1778478070414,33.63,80869.96,0.0,-0.84307,0.00012,14.72441]
[1778478071812,33.63,80869.96,0.0,-0.84307,0.00012,14.72441]
[1778478071914,33.64,80869.96,0.0,-0.84306,0.00012,14.72473]
[1778478074188,33.64,80870.76,0.0,-0.84296,0.00012,14.73127]
[1778478074238,33.64,80870.76,0.0,-0.84296,0.00012,14.73127]
[1778478074314,33.64,80870.76,0.0,-0.84296,0.00012,14.73127]
[1778478076084,33.64,80870.9,0.0,-0.84294,0.00012,14.7326]
[1778478076312,33.64,80870.85,0.0,-0.84293,0.00012,14.73282]
[1778478080145,33.64,80873.19,0.0,-0.84265,0.00012,14.75062]
[1778478080284,33.64,80873.18,0.0,-0.84265,0.00012,14.75081]
[1778478080309,33.64,80873.18,0.0,-0.84265,0.00012,14.75081]
[1778478080485,33.64,80873.16,0.0,-0.84265,0.00012,14.75092]
[1778478081492,33.64,80877.08,0.0,-0.84219,0.00012,14.78009]
[1778478083842,33.64,80877.82,0.0,-0.8421,0.00012,14.78577]
[1778478083894,33.64,80877.82,0.0,-0.8421,0.00012,14.78577]
[1778478084071,33.64,80877.82,0.0,-0.8421,0.00012,14.78577]
[1778478089941,33.64,80877.45,0.0,-0.84212,0.00012,14.7844]
[1778478090060,33.64,80877.45,0.0,-0.84212,0.00012,14.7844]
[1778478090147,33.65,80876.03,0.0,-0.84228,0.00012,14.77433]
[1778478090260,33.65,80876.03,0.0,-0.84228,0.00012,14.77433]
[1778478091632,33.65,80877.92,0.0,-0.84206,0.00012,14.78827]
[1778478091684,33.65,80877.92,0.0,-0.84206,0.00012,14.78827]
[1778478091820,33.65,80877.92,0.0,-0.84206,0.00012,14.78827]
[1778478094591,33.65,80878.05,0.0,-0.84207,0.00012,14.78483]
[1778478094643,33.65,80878.05,0.0,-0.84207,0.00012,14.78483]
[1778478094812,33.65,80878.05,0.0,-0.84207,0.00012,14.78483]
[1778478102639,33.65,80876.66,0.0,-0.84221,0.00012,14.77635]
[1778478107178,33.65,80877.27,0.0,-0.84212,0.00012,14.78145]
[1778478107309,33.65,80875.92,0.0,-0.84228,0.00012,14.77169]
[1778478107779,33.65,80875.92,0.0,-0.84228,0.00012,14.77169]
[1778478107812,33.65,80867.41,0.0,-0.84327,0.00012,14.70915]
[1778478109688,33.65,80864.68,0.0,-0.84358,0.00012,14.6896]
[1778478110558,33.65,80864.68,0.0,-0.84358,0.00012,14.6896]
[1778478110610,33.65,80864.68,0.0,-0.84358,0.00012,14.6896]
[1778478110814,33.65,80864.68,0.0,-0.84358,0.00012,14.6896]
[1778478116737,33.66,80867.03,0.0,-0.84329,0.00012,14.70753]
[1778478117541,33.66,80867.03,0.0,-0.84329,0.00012,14.70753]
[1778478117564,33.66,80867.03,0.0,-0.84329,0.00012,14.70753]
[1778478117593,33.66,80867.03,0.0,-0.84329,0.00012,14.70753]
[1778478118547,33.66,80867.03,0.0,-0.84329,0.00012,14.70756]
[1778478118567,33.66,80867.03,0.0,-0.84329,0.00012,14.70756]
[1778478123786,33.66,80866.79,0.0,-0.84331,0.00012,14.70625]
[1778478127814,33.66,80857.44,0.0,-0.84439,0.00012,14.63767]
[1778478128821,33.66,80850.09,0.0,-0.84524,0.00012,14.58368]
[1778478130835,33.66,80847.57,0.0,-0.84552,0.00012,14.56561]
[1778478132256,33.66,80846.16,0.0,-0.84568,0.00012,14.55548]
[1778478132307,33.66,80846.16,0.0,-0.84568,0.00012,14.55548]
[1778478132565,33.66,80846.16,0.0,-0.84568,0.00012,14.55548]
[1778478138891,33.66,80845.5,0.0,-0.84573,0.00012,14.55228]
[1778478140183,33.66,80845.5,0.0,-0.84573,0.00012,14.55228]
[1778478140232,33.66,80845.5,0.0,-0.84573,0.00012,14.55228]
[1778478139898,33.66,80841.95,0.0,-0.84614,0.00011,14.52639]
[1778478140312,33.66,80841.95,0.0,-0.84614,0.00011,14.52639]
[1778478145941,33.67,80843.93,0.0,-0.84588,0.00012,14.54258]
[1778478148962,33.67,80841.41,0.0,-0.84616,0.00011,14.52479]
[1778478150060,33.67,80841.41,0.0,-0.84616,0.00011,14.52479]
[1778478150112,33.67,80841.41,0.0,-0.84616,0.00011,14.52479]
[1778478150313,33.67,80840.25,0.0,-0.84629,0.00011,14.51678]
[1778478156012,33.67,80838.24,0.0,-0.84653,0.00011,14.49856]
[1778478156981,33.67,80838.24,0.0,-0.84653,0.00011,14.49856]
[1778478157028,33.67,80838.24,0.0,-0.84653,0.00011,14.49856]
[1778478157061,33.67,80838.24,0.0,-0.84653,0.00011,14.49856]
[1778478158026,33.67,80842.28,0.0,-0.84606,0.00012,14.52897]
[1778478160040,33.68,80845.74,0.0,-0.84565,0.00012,14.55508]
[1778478163985,33.68,80846.37,0.0,-0.84556,0.00012,14.56054]
[1778478164064,33.68,80846.37,0.0,-0.84556,0.00012,14.56054]
[1778478164170,33.68,80846.37,0.0,-0.84556,0.00012,14.56054]
[1778478167264,33.68,80847.89,0.0,-0.84538,0.00012,14.57252]
[1778478167316,33.68,80848.26,0.0,-0.84533,0.00012,14.57551]
[1778478173131,33.68,80847.76,0.0,-0.84536,0.00012,14.57328]
[1778478178166,33.69,80847.01,0.0,-0.84543,0.00012,14.56921]
[1778478180980,33.69,80845.79,0.0,-0.84556,0.00012,14.56073]
[1778478181030,33.69,80845.79,0.0,-0.84556,0.00012,14.56073]
[1778478181068,33.69,80845.79,0.0,-0.84556,0.00012,14.56073]
[1778478186222,33.69,80843.03,0.0,-0.84585,0.00012,14.54194]
[1778478187230,33.69,80836.23,0.0,-0.84663,0.00011,14.49217]
[1778478188931,33.69,80834.55,0.0,-0.84682,0.00011,14.48014]
[1778478188981,33.69,80834.55,0.0,-0.84682,0.00011,14.48014]
[1778478189062,33.69,80834.55,0.0,-0.84682,0.00011,14.48014]
[1778478194279,33.7,80834.64,0.0,-0.84677,0.00011,14.48292]
[1778478195960,33.7,80833.94,0.0,-0.84685,0.00011,14.47812]
[1778478196011,33.7,80833.94,0.0,-0.84685,0.00011,14.47812]
[1778478196071,33.7,80833.94,0.0,-0.84685,0.00011,14.47812]
[1778478200322,33.7,80831.0,0.0,-0.84715,0.00011,14.45835]
[1778478202584,33.7,80831.17,0.0,-0.84713,0.00011,14.45999]
[1778478202632,33.7,80831.17,0.0,-0.84713,0.00011,14.45999]
[1778478202809,33.7,80831.17,0.0,-0.84713,0.00011,14.45999]
[1778478203343,33.7,80825.18,0.0,-0.8478,0.00011,14.41672]
[1778478208379,33.71,80822.6,0.0,-0.84806,0.00011,14.39998]
[1778478209385,33.71,80811.39,0.0,-0.84932,0.00011,14.31806]
[1778478211162,33.71,80811.39,0.0,-0.84932,0.00011,14.31806]
[1778478211305,33.71,80811.39,0.0,-0.84932,0.00011,14.31806]
[1778478211311,33.71,80811.39,0.0,-0.84932,0.00011,14.31806]
[1778478211255,33.73,80811.24,0.0,-0.84921,0.00011,14.32311]
[1778478213814,33.75,80810.8,0.0,-0.84917,0.00011,14.32531]
[1778478220223,33.8,80810.47,0.0,-0.84879,0.00011,14.34952]
[1778478220311,33.8,80810.47,0.0,-0.84879,0.00011,14.34952]
[1778478220292,33.82,80804.91,0.0,-0.84932,0.00011,14.31477]
[1778478221003,33.82,80804.91,0.0,-0.84932,0.00011,14.31477]
[1778478221104,33.82,80808.14,0.0,-0.84896,0.00011,14.33843]
[1778478223811,33.83,80807.71,0.0,-0.84892,0.00011,14.34086]
[1778478233121,33.86,80805.41,0.0,-0.84896,0.00011,14.3377]
[1778478233175,33.86,80805.41,0.0,-0.84896,0.00011,14.3377]
[1778478233313,33.86,80805.41,0.0,-0.84896,0.00011,14.3377]
[1778478233268,33.86,80808.25,0.0,-0.84862,0.00011,14.35942]
[1778478234560,33.86,80811.54,0.0,-0.84824,0.00011,14.38394]
[1778478239418,33.86,80812.06,0.0,-0.84816,0.00011,14.38902]
[1778478239469,33.86,80812.06,0.0,-0.84816,0.00011,14.38902]
[1778478239559,33.86,80812.06,0.0,-0.84816,0.00011,14.38902]
[1778478244630,33.87,80812.44,0.0,-0.84807,0.00011,14.39478]
[1778478248564,33.87,80812.79,0.0,-0.84801,0.00011,14.39862]
[1778478248977,33.87,80812.79,0.0,-0.84801,0.00011,14.39862]
[1778478248987,33.87,80805.08,0.0,-0.84888,0.00011,14.34265]
[1778478249667,33.87,80801.56,0.0,-0.84927,0.00011,14.31721]
[1778478251813,33.88,80801.75,0.0,-0.8492,0.00011,14.32184]
[1778478252371,33.89,80801.27,0.0,-0.84921,0.00011,14.32145]
[1778478252688,33.89,80798.03,0.0,-0.84957,0.00011,14.29807]
[1778478256880,33.91,80795.94,0.0,-0.84961,0.00011,14.29472]
[1778478256981,33.93,80800.7,0.0,-0.849,0.00011,14.33457]
[1778478262759,33.93,80801.0,0.0,-0.84893,0.00011,14.33856]
[1778478267793,33.93,80800.06,0.0,-0.84902,0.00011,14.3328]
[1778478270814,33.93,80797.28,0.0,-0.84933,0.00011,14.31314]
[1778478274842,33.94,80794.22,0.0,-0.84969,0.00011,14.28741]
[1778478276856,33.94,80790.78,0.0,-0.85006,0.00011,14.26322]
[1778478279877,33.95,80788.44,0.0,-0.85027,0.00011,14.2492]
[1778478281891,33.95,80784.6,0.0,-0.85066,0.00011,14.22401]
[1778478282898,33.96,80781.39,0.0,-0.85097,0.00011,14.20352]
[1778478287933,33.99,80780.56,0.0,-0.85082,0.00011,14.21321]
[1778478292968,34.02,80780.58,0.0,-0.8506,0.00011,14.22717]
[1778478298003,34.04,80778.28,0.0,-0.85072,0.00011,14.21889]
[1778478302034,34.05,80766.94,0.0,-0.85189,0.00011,14.14221]
[1778478303041,34.05,80752.89,0.0,-0.85344,0.00011,14.04051]
[1778478304048,34.05,80751.69,0.0,-0.85357,0.00011,14.03231]
[1778478306171,34.05,80751.81,0.0,-0.85354,0.00011,14.03371]
[1778478312109,34.06,80753.49,0.0,-0.8533,0.00011,14.04955]
[1778478315130,34.07,80750.07,0.0,-0.85365,0.00011,14.02628]
[1778478320358,34.07,80749.12,0.0,-0.85373,0.00011,14.02103]
[1778478322623,34.07,80748.79,0.0,-0.85374,0.00011,14.02085]
[1778478324196,34.08,80748.28,0.0,-0.85378,0.00011,14.0177]
[1778478324329,34.08,80748.28,0.0,-0.85378,0.00011,14.0177]
[1778478324385,34.08,80749.84,0.0,-0.85359,0.00011,14.03013]
[1778478326207,34.08,80755.08,0.0,-0.85301,0.00011,14.0687]
[1778478328221,34.08,80759.66,0.0,-0.85249,0.00011,14.10298]
[1778478330304,34.08,80759.3,0.0,-0.85252,0.00011,14.10083]
[1778478330383,34.08,80759.3,0.0,-0.85252,0.00011,14.10083]
[1778478330370,34.08,80759.44,0.0,-0.85249,0.00011,14.10274]
[1778478330563,34.08,80759.44,0.0,-0.85249,0.00011,14.10274]
[1778478331242,34.08,80758.59,0.0,-0.85262,0.00011,14.09161]
[1778478336277,34.09,80758.25,0.0,-0.85263,0.00011,14.09141]
[1778478341312,34.09,80758.42,0.0,-0.85257,0.00011,14.09532]
[1778478342546,34.1,80758.52,0.0,-0.85255,0.00011,14.09648]
[1778478342563,34.1,80758.52,0.0,-0.85255,0.00011,14.09648]
[1778478342658,34.1,80758.52,0.0,-0.85255,0.00011,14.09648]
[1778478343326,34.1,80758.44,0.0,-0.85255,0.00011,14.09634]
[1778478348361,34.1,80758.54,0.0,-0.85251,0.00011,14.09921]
[1778478352726,34.11,80760.52,0.0,-0.85226,0.00011,14.11525]
[1778478352817,34.11,80760.52,0.0,-0.85226,0.00011,14.11525]
[1778478353397,34.11,80760.85,0.0,-0.85222,0.00011,14.11805]
[1778478354404,34.11,80769.74,0.0,-0.85123,0.00011,14.18296]
[1778478356418,34.11,80772.76,0.0,-0.85087,0.00011,14.20598]
[1778478359829,34.11,80773.13,0.0,-0.85081,0.00011,14.21024]
[1778478359877,34.11,80773.13,0.0,-0.85081,0.00011,14.21024]
[1778478360059,34.11,80773.13,0.0,-0.85081,0.00011,14.21024]
[1778478360446,34.11,80773.47,0.0,-0.85076,0.00011,14.21322]
[1778478365481,34.12,80773.09,0.0,-0.85076,0.00011,14.21301]
[1778478372530,34.13,80773.07,0.0,-0.85071,0.00011,14.21637]
[1778478377565,34.13,80774.19,0.0,-0.85055,0.00011,14.22693]
[1778478379579,34.13,80782.06,0.0,-0.84965,0.00011,14.28496]
[1778478384614,34.14,80778.89,0.0,-0.84998,0.00011,14.26392]
[1778478389739,34.14,80782.04,0.0,-0.8496,0.00011,14.28803]
[1778478389782,34.14,80782.04,0.0,-0.8496,0.00011,14.28803]
[1778478389809,34.14,80782.04,0.0,-0.8496,0.00011,14.28803]
[1778478389840,34.14,80782.04,0.0,-0.84959,0.00011,14.28885]
[1778478395691,34.15,80778.98,0.0,-0.84993,0.00011,14.26421]
[1778478397705,34.15,80783.43,0.0,-0.84942,0.00011,14.29739]
[1778478399665,34.15,80783.64,0.0,-0.84939,0.00011,14.29932]
[1778478399754,34.15,80783.64,0.0,-0.84939,0.00011,14.29932]
[1778478399811,34.15,80783.64,0.0,-0.84939,0.00011,14.29932]
[1778478399870,34.15,80783.7,0.0,-0.84938,0.00011,14.30016]
[1778478400726,34.15,80788.11,0.0,-0.84888,0.00011,14.33256]
[1778478405761,34.16,80788.43,0.0,-0.84881,0.00011,14.33671]
[1778478408824,34.16,80788.62,0.0,-0.84879,0.00011,14.33845]
[1778478408876,34.16,80788.62,0.0,-0.84879,0.00011,14.33845]
[1778478409060,34.16,80788.62,0.0,-0.84879,0.00011,14.33845]
[1778478409161,34.16,80788.62,0.0,-0.84878,0.00011,14.33915]
[1778478414825,34.16,80788.78,0.0,-0.84873,0.00011,14.34241]
[1778478419764,34.17,80788.94,0.0,-0.84869,0.00011,14.34493]
[1778478419810,34.17,80788.94,0.0,-0.84869,0.00011,14.34493]
[1778478420059,34.17,80788.94,0.0,-0.84869,0.00011,14.34493]
[1778478420160,34.17,80788.53,0.0,-0.84873,0.00011,14.34229]
[1778478425902,34.17,80791.96,0.0,-0.84831,0.00011,14.3691]
[1778478428703,34.17,80792.06,0.0,-0.84829,0.00011,14.37042]
[1778478428757,34.17,80792.06,0.0,-0.84829,0.00011,14.37042]
[1778478428811,34.17,80792.06,0.0,-0.84829,0.00011,14.37042]
[1778478428923,34.17,80792.02,0.0,-0.84829,0.00011,14.37043]
[1778478434965,34.18,80794.62,0.0,-0.84797,0.00011,14.39098]
[1778478440010,34.18,80795.46,0.0,-0.84785,0.00011,14.39844]
[1778478443023,34.18,80799.46,0.0,-0.84739,0.00011,14.42819]
[1778478446377,34.18,80799.51,0.0,-0.84738,0.00011,14.42899]
[1778478446429,34.18,80799.51,0.0,-0.84738,0.00011,14.42899]
[1778478446530,34.18,80800.35,0.0,-0.84728,0.00011,14.43551]
[1778478452108,34.19,80800.71,0.0,-0.84726,0.00011,14.4342]
[1778478457297,34.19,80801.13,0.0,-0.8472,0.00011,14.43811]
[1778478462895,34.19,80800.68,0.0,-0.84723,0.00011,14.43592]
[1778478462947,34.19,80800.68,0.0,-0.84723,0.00011,14.43592]
[1778478463059,34.19,80800.68,0.0,-0.84723,0.00011,14.43592]
[1778478463185,34.19,80800.47,0.0,-0.84725,0.00011,14.43483]
[1778478471241,34.2,80801.55,0.0,-0.8471,0.00011,14.44441]
[1778478476276,34.2,80801.49,0.0,-0.84709,0.00011,14.445]
[1778478481318,34.2,80799.94,0.0,-0.84725,0.00011,14.43479]
[1778478482324,34.2,80789.58,0.0,-0.84841,0.00011,14.3599]
[1778478483331,34.2,80794.33,0.0,-0.84787,0.00011,14.39454]
[1778478484338,34.2,80794.0,0.0,-0.84791,0.00011,14.39247]
[1778478486892,34.2,80794.17,0.0,-0.84788,0.00011,14.39425]
[1778478486943,34.2,80794.17,0.0,-0.84788,0.00011,14.39425]
[1778478487060,34.2,80794.17,0.0,-0.84788,0.00011,14.39425]
[1778478487359,34.2,80794.3,0.0,-0.84786,0.00011,14.39546]
[1778478489373,34.2,80801.07,0.0,-0.84709,0.00011,14.44506]
[1778478492394,34.21,80804.16,0.0,-0.84673,0.00011,14.46807]
[1778478493230,34.21,80804.16,0.0,-0.84673,0.00011,14.46807]
[1778478493275,34.21,80804.16,0.0,-0.84673,0.00011,14.46807]
[1778478493311,34.21,80804.16,0.0,-0.84673,0.00011,14.46807]
[1778478493401,34.21,80803.83,0.0,-0.84676,0.00011,14.46585]
[1778478498437,34.21,80804.33,0.0,-0.8467,0.00011,14.47024]
[1778478503472,34.21,80803.95,0.0,-0.84673,0.00011,14.4682]
[1778478508434,34.21,80805.24,0.0,-0.84657,0.00011,14.4782]
[1778478508486,34.21,80805.24,0.0,-0.84657,0.00011,14.4782]
[1778478508561,34.21,80805.24,0.0,-0.84657,0.00011,14.4782]
[1778478508587,34.21,80805.78,0.0,-0.84651,0.00011,14.48223]
[1778478514549,34.21,80806.49,0.0,-0.84646,0.00011,14.48304]
[1778478519584,34.21,80803.54,0.0,-0.84678,0.00011,14.4622]
[1778478522401,34.21,80804.6,0.0,-0.84666,0.00011,14.47001]
[1778478522453,34.21,80804.6,0.0,-0.84666,0.00011,14.47001]
[1778478522562,34.21,80804.6,0.0,-0.84666,0.00011,14.47001]
[1778478522605,34.21,80804.56,0.0,-0.84666,0.00011,14.46995]
[1778478527642,34.22,80805.56,0.0,-0.84654,0.00011,14.47776]
[1778478532677,34.22,80804.93,0.0,-0.8466,0.00011,14.47372]
[1778478537712,34.22,80803.38,0.0,-0.84677,0.00011,14.46303]
[1778478539759,34.22,80803.3,0.0,-0.84678,0.00011,14.46257]
[1778478539810,34.22,80803.3,0.0,-0.84678,0.00011,14.46257]
[1778478540061,34.22,80803.3,0.0,-0.84678,0.00011,14.46257]
[1778478540082,34.22,80803.28,0.0,-0.84678,0.00011,14.46254]
[1778478546189,34.22,80805.46,0.0,-0.84652,0.00011,14.47889]
[1778478546198,34.22,80805.46,0.0,-0.84652,0.00011,14.47889]
[1778478546310,34.22,80805.46,0.0,-0.84652,0.00011,14.47889]
[1778478546411,34.22,80805.03,0.0,-0.84657,0.00011,14.47587]
[1778478548789,34.22,80815.76,0.0,-0.84535,0.00011,14.55392]
[1778478552113,34.22,80815.46,0.0,-0.84538,0.00011,14.55175]
[1778478552181,34.22,80815.46,0.0,-0.84538,0.00011,14.55175]
[1778478552314,34.22,80815.46,0.0,-0.84538,0.00011,14.55175]
[1778478552409,34.22,80815.61,0.0,-0.84536,0.00011,14.55286]
[1778478557852,34.22,80817.63,0.0,-0.84513,0.00011,14.56765]
[1778478562887,34.22,80817.81,0.0,-0.84511,0.00011,14.56916]
[1778478567402,34.22,80817.88,0.0,-0.8451,0.00011,14.56982]
[1778478567447,34.22,80817.88,0.0,-0.8451,0.00011,14.56982]
[1778478567562,34.22,80817.88,0.0,-0.8451,0.00011,14.56982]
[1778478567663,34.22,80818.35,0.0,-0.84504,0.00011,14.57334]
[1778478572961,34.22,80822.61,0.0,-0.8446,0.00011,14.5995]
[1778478573967,34.22,80829.41,0.0,-0.84382,0.00011,14.64884]
[1778478576262,34.22,80830.77,0.0,-0.84366,0.00011,14.65868]
[1778478576294,34.22,80830.77,0.0,-0.84366,0.00011,14.65868]
[1778478576315,34.22,80830.77,0.0,-0.84366,0.00011,14.65868]
[1778478576363,34.22,80830.28,0.0,-0.84372,0.00011,14.65509]
[1778478582024,34.22,80831.18,0.0,-0.84362,0.00011,14.66149]
[1778478587645,34.22,80831.02,0.0,-0.84364,0.00011,14.6602]
[1778478597129,34.22,80831.01,0.0,-0.84365,0.00011,14.65959]
[1778478601157,34.22,80824.9,0.0,-0.84435,0.00011,14.61501]
[1778478602164,34.22,80819.91,0.0,-0.84492,0.00011,14.57881]
[1778478603171,34.22,80825.08,0.0,-0.84433,0.00011,14.61633]
[1778478604178,34.22,80832.55,0.0,-0.84348,0.00011,14.67049]
[1778478606095,34.22,80834.45,0.0,-0.84326,0.00011,14.68418]
[1778478606145,34.22,80834.45,0.0,-0.84326,0.00011,14.68418]
[1778478606313,34.22,80834.45,0.0,-0.84326,0.00011,14.68418]
[1778478606630,34.22,80834.42,0.0,-0.84327,0.00011,14.68387]
[1778478608206,34.22,80838.78,0.0,-0.84277,0.00011,14.71531]
[1778478612258,34.22,80840.08,0.0,-0.84263,0.00011,14.7243]
[1778478612310,34.22,80840.08,0.0,-0.84263,0.00011,14.7243]
[1778478612559,34.22,80840.08,0.0,-0.84263,0.00011,14.7243]
[1778478612633,34.22,80839.71,0.0,-0.84267,0.00011,14.72132]
[1778478618276,34.22,80839.68,0.0,-0.84269,0.00011,14.72034]
[1778478623314,34.21,80840.32,0.0,-0.84263,0.00011,14.7242]
[1778478623991,34.21,80840.32,0.0,-0.84263,0.00011,14.7242]
[1778478624038,34.21,80840.32,0.0,-0.84263,0.00011,14.7242]
[1778478624063,34.21,80840.32,0.0,-0.84263,0.00011,14.7242]
[1778478624660,34.21,80839.72,0.0,-0.8427,0.00011,14.71954]
[1778478630364,34.21,80840.94,0.0,-0.84258,0.00012,14.72754]
[1778478635399,34.21,80840.05,0.0,-0.84273,0.00011,14.71524]
[1778478638755,34.21,80839.62,0.0,-0.84279,0.00011,14.71179]
[1778478638806,34.21,80839.84,0.0,-0.84276,0.00011,14.71323]
[1778478638816,34.21,80839.84,0.0,-0.84276,0.00011,14.71323]
[1778478639428,34.21,80839.98,0.0,-0.84275,0.00011,14.71408]
[1778478640962,34.21,80840.42,0.0,-0.8427,0.00011,14.7171]
[1778478641066,34.21,80840.42,0.0,-0.8427,0.00011,14.7171]
[1778478641442,34.21,80825.69,0.0,-0.84439,0.00011,14.61007]
[1778478642449,34.21,80808.94,0.0,-0.8463,0.00011,14.48858]
[1778478643456,34.21,80808.54,0.0,-0.84634,0.00011,14.48581]
[1778478645215,34.21,80809.12,0.0,-0.84628,0.00011,14.49016]
[1778478645258,34.21,80809.12,0.0,-0.84628,0.00011,14.49016]
[1778478645311,34.21,80809.12,0.0,-0.84628,0.00011,14.49016]
[1778478645470,34.21,80809.04,0.0,-0.84628,0.00011,14.48972]
[1778478650505,34.21,80809.71,0.0,-0.8462,0.00011,14.49522]
[1778478653526,34.21,80815.38,0.0,-0.84555,0.00011,14.53669]
[1778478657802,34.21,80815.45,0.0,-0.84553,0.00011,14.53752]
[1778478657812,34.21,80815.45,0.0,-0.84553,0.00011,14.53752]
[1778478657846,34.21,80815.45,0.0,-0.84553,0.00011,14.53752]
[1778478658561,34.21,80815.28,0.0,-0.84555,0.00011,14.53637]
[1778478663596,34.21,80817.94,0.0,-0.84524,0.00011,14.55609]
[1778478663917,34.21,80817.94,0.0,-0.84524,0.00011,14.55609]
[1778478663965,34.21,80817.94,0.0,-0.84524,0.00011,14.55609]
[1778478664061,34.21,80817.94,0.0,-0.84524,0.00011,14.55609]
[1778478664603,34.21,80817.86,0.0,-0.84525,0.00011,14.5556]
[1778478668132,34.21,80817.84,0.0,-0.84525,0.00011,14.55553]
[1778478668309,34.21,80817.84,0.0,-0.84525,0.00011,14.55553]
[1778478668365,34.21,80817.84,0.0,-0.84525,0.00011,14.55578]
[1778478673495,34.21,80819.91,0.0,-0.84501,0.00011,14.57114]
[1778478673551,34.21,80819.91,0.0,-0.84501,0.00011,14.57114]
[1778478673562,34.21,80819.91,0.0,-0.84501,0.00011,14.57114]
[1778478673666,34.21,80819.99,0.0,-0.84499,0.00011,14.57182]
[1778478678702,34.22,80820.43,0.0,-0.84494,0.00011,14.57556]
[1778478681516,34.22,80821.63,0.0,-0.8448,0.00011,14.58436]
[1778478681563,34.22,80821.63,0.0,-0.8448,0.00011,14.58436]
[1778478681565,34.22,80821.63,0.0,-0.8448,0.00011,14.58436]
[1778478681811,34.22,80821.63,0.0,-0.8448,0.00011,14.58436]
[1778478681723,34.22,80822.55,0.0,-0.84469,0.00011,14.5912]
[1778478686758,34.22,80824.99,0.0,-0.84441,0.00011,14.60924]
[1778478688994,34.22,80824.66,0.0,-0.84444,0.00011,14.60699]
[1778478689044,34.22,80824.66,0.0,-0.84444,0.00011,14.60699]
[1778478689070,34.22,80824.66,0.0,-0.84444,0.00011,14.60699]
[1778478689779,34.22,80826.45,0.0,-0.84424,0.00011,14.62004]
[1778478690786,34.22,80831.13,0.0,-0.8437,0.00011,14.65403]
[1778478691793,34.22,80837.48,0.0,-0.84301,0.00011,14.69511]
[1778478696828,34.22,80838.53,0.0,-0.8429,0.00011,14.70243]
[1778478701863,34.22,80837.99,0.0,-0.84296,0.00011,14.69815]
[1778478703325,34.22,80837.99,0.0,-0.84296,0.00011,14.69815]
[1778478703377,34.22,80837.99,0.0,-0.84296,0.00011,14.69815]
[1778478703559,34.22,80837.99,0.0,-0.84296,0.00011,14.69815]
[1778478703627,34.22,80832.89,0.0,-0.84355,0.00011,14.66108]
[1778478704884,34.22,80829.4,0.0,-0.84395,0.00011,14.63574]
[1778478707907,34.22,80824.93,0.0,-0.84446,0.00011,14.60337]
[1778478708913,34.22,80816.24,0.0,-0.84545,0.00011,14.54042]
[1778478710148,34.22,80816.24,0.0,-0.84545,0.00011,14.54042]
[1778478710203,34.22,80816.24,0.0,-0.84545,0.00011,14.54042]
[1778478710311,34.22,80816.24,0.0,-0.84545,0.00011,14.54042]
[1778478710360,34.22,80814.91,0.0,-0.8456,0.00011,14.53092]
[1778478711934,34.22,80809.64,0.0,-0.84619,0.00011,14.49306]
[1778478717976,34.22,80801.4,0.0,-0.8471,0.00011,14.43464]
[1778478720570,34.22,80801.35,0.0,-0.8471,0.00011,14.43454]
[1778478720717,34.22,80801.35,0.0,-0.8471,0.00011,14.43454]
[1778478720812,34.22,80801.35,0.0,-0.8471,0.00011,14.43454]
[1778478720818,34.22,80801.5,0.0,-0.84708,0.00011,14.43616]
[1778478726032,34.22,80801.03,0.0,-0.84711,0.00011,14.43411]
[1778478728046,34.23,80797.61,0.0,-0.84749,0.00011,14.40988]
[1778478730811,34.23,80794.71,0.0,-0.84781,0.00011,14.38918]
[1778478730863,34.23,80794.82,0.0,-0.84779,0.00011,14.39031]
[1778478731062,34.23,80794.82,0.0,-0.84779,0.00011,14.39031]
[1778478731067,34.23,80794.93,0.0,-0.84777,0.00011,14.39143]
[1778478736102,34.23,80792.74,0.0,-0.848,0.00011,14.37714]
[1778478739281,34.23,80793.26,0.0,-0.84793,0.00011,14.38154]
[1778478739314,34.23,80793.26,0.0,-0.84793,0.00011,14.38154]
[1778478739520,34.23,80794.21,0.0,-0.84781,0.00011,14.38873]
[1778478740882,34.23,80794.02,0.0,-0.84783,0.00011,14.38765]
[1778478742309,34.24,80793.51,0.0,-0.84788,0.00011,14.38426]
[1778478742409,34.24,80793.44,0.0,-0.84789,0.00011,14.38405]
[1778478745165,34.24,80788.8,0.0,-0.84839,0.00011,14.35142]
[1778478746173,34.24,80776.39,0.0,-0.84978,0.00011,14.26195]
[1778478747296,34.24,80776.39,0.0,-0.84978,0.00011,14.26195]
[1778478747312,34.24,80776.39,0.0,-0.84978,0.00011,14.26195]
[1778478747504,34.24,80774.17,0.0,-0.85002,0.00011,14.24635]
[1778478748238,34.24,80774.17,0.0,-0.85002,0.00011,14.24635]
[1778478749194,34.24,80777.68,0.0,-0.84961,0.00011,14.2727]
[1778478750311,34.24,80777.68,0.0,-0.84961,0.00011,14.2727]
[1778478750341,34.24,80777.2,0.0,-0.84966,0.00011,14.26967]
[1778478755347,34.25,80777.43,0.0,-0.84964,0.00011,14.26814]
[1778478755399,34.25,80777.43,0.0,-0.84964,0.00011,14.26814]
[1778478755561,34.25,80777.43,0.0,-0.84964,0.00011,14.26814]
[1778478755662,34.25,80777.38,0.0,-0.84964,0.00011,14.26821]
[1778478761278,34.25,80778.96,0.0,-0.84943,0.00011,14.28224]
[1778478766209,34.26,80778.2,0.0,-0.84948,0.00011,14.27842]
[1778478766261,34.26,80778.2,0.0,-0.84948,0.00011,14.27842]
[1778478766310,34.26,80778.2,0.0,-0.84948,0.00011,14.27842]
[1778478766411,34.26,80778.2,0.0,-0.84948,0.00011,14.27884]
[1778478772505,34.26,80780.14,0.0,-0.84923,0.00011,14.29491]
[1778478777390,34.27,80777.47,0.0,-0.84949,0.00011,14.27791]
[1778478779404,34.27,80783.38,0.0,-0.84882,0.00011,14.32143]
[1778478781418,34.27,80786.48,0.0,-0.84846,0.00011,14.34452]
[1778478785446,34.27,80790.3,0.0,-0.84801,0.00011,14.37343]
[1778478788467,34.28,80794.61,0.0,-0.84751,0.00011,14.40539]
[1778478790489,34.28,80797.88,0.0,-0.84714,0.00011,14.42948]
[1778478795224,34.28,80798.99,0.0,-0.847,0.00011,14.43827]
[1778478795276,34.28,80798.99,0.0,-0.847,0.00011,14.43827]
[1778478795310,34.28,80798.99,0.0,-0.847,0.00011,14.43827]
[1778478795517,34.28,80799.06,0.0,-0.84699,0.00011,14.43895]
[1778478800554,34.28,80801.02,0.0,-0.84675,0.00011,14.45399]
[1778478805589,34.28,80792.99,0.0,-0.84765,0.00011,14.39668]
[1778478806596,34.28,80787.39,0.0,-0.84827,0.00011,14.35641]
[1778478808610,34.28,80783.91,0.0,-0.84865,0.00011,14.33184]
[1778478813645,34.29,80780.89,0.0,-0.84901,0.00011,14.30669]
[1778478818680,34.29,80781.39,0.0,-0.84892,0.00011,14.31212]
[1778478824722,34.3,80781.0,0.0,-0.84893,0.00011,14.31136]
[1778478828750,34.3,80777.92,0.0,-0.84925,0.00011,14.29045]
[1778478833785,34.3,80777.38,0.0,-0.84929,0.00011,14.28831]
[1778478836806,34.3,80781.94,0.0,-0.84876,0.00011,14.32231]
[1778478841841,34.31,80780.06,0.0,-0.84895,0.00011,14.31031]
[1778478846876,34.31,80778.38,0.0,-0.84911,0.00011,14.29977]
[1778478851912,34.32,80781.28,0.0,-0.84875,0.00011,14.3227]
[1778478856947,34.32,80780.52,0.0,-0.84881,0.00011,14.31872]
[1778478861982,34.32,80781.36,0.0,-0.8487,0.00011,14.32628]
[1778478863996,34.32,80783.85,0.0,-0.84841,0.00011,14.34483]
[1778478869031,34.33,80785.49,0.0,-0.8482,0.00011,14.35792]
[1778478871045,34.33,80788.8,0.0,-0.84787,0.00011,14.37731]
[1778478872052,34.33,80786.0,0.0,-0.84818,0.00011,14.3573]
[1778478873059,34.33,80783.59,0.0,-0.84844,0.00011,14.34014]
[1778478878095,34.33,80787.0,0.0,-0.84804,0.00011,14.36601]
[1778478883130,34.33,80785.3,0.0,-0.84821,0.00011,14.35491]
[1778478885144,34.34,80790.63,0.0,-0.84761,0.00011,14.39392]
[1778478886151,34.34,80793.13,0.0,-0.84732,0.00011,14.41217]
[1778478892193,34.34,80793.74,0.0,-0.84724,0.00011,14.41757]
[1778478895488,34.34,80793.76,0.0,-0.84723,0.00011,14.41803]
[1778478896321,34.34,80794.16,0.0,-0.84718,0.00011,14.42107]
[1778478896469,34.34,80794.16,0.0,-0.84718,0.00011,14.42107]
[1778478896536,34.34,80831.96,0.0,-0.84289,0.00011,14.6943]
[1778478897230,34.34,80837.18,0.0,-0.84229,0.00011,14.73205]
[1778478899497,34.34,80836.06,0.0,-0.84242,0.00011,14.72392]
[1778478901570,34.34,80837.51,0.0,-0.84225,0.00011,14.73434]
[1778478901584,34.34,80835.52,0.0,-0.84248,0.00011,14.71991]
[1778478907571,34.34,80832.86,0.0,-0.84279,0.00011,14.70065]
[1778478907665,34.34,80832.73,0.0,-0.84281,0.00011,14.69951]
[1778478912335,34.34,80823.67,0.0,-0.84386,0.00011,14.63306]
[1778478913342,34.34,80824.94,0.0,-0.84372,0.00011,14.64214]
[1778478918377,34.33,80824.66,0.0,-0.84376,0.00011,14.63965]
[1778478922989,34.33,80824.59,0.0,-0.84377,0.00011,14.63898]
[1778478923030,34.33,80824.59,0.0,-0.84377,0.00011,14.63898]
[1778478923060,34.33,80824.59,0.0,-0.84377,0.00011,14.63898]
[1778478923412,34.33,80824.88,0.0,-0.84374,0.00011,14.64085]
[1778478928447,34.33,80824.92,0.0,-0.84374,0.00011,14.64079]
[1778478934490,34.33,80825.78,0.0,-0.84369,0.00011,14.6417]
[1778478938518,34.33,80837.72,0.0,-0.84232,0.00011,14.72773]
[1778478939525,34.33,80840.53,0.0,-0.842,0.00012,14.74809]
[1778478944666,34.33,80839.92,0.0,-0.84207,0.00011,14.74379]
[1778478944712,34.33,80839.92,0.0,-0.84207,0.00011,14.74379]
[1778478944809,34.33,80839.92,0.0,-0.84207,0.00011,14.74379]
[1778478944879,34.33,80839.92,0.0,-0.84207,0.00011,14.7438]
[1778478950603,34.33,80842.17,0.0,-0.84181,0.00012,14.76008]
[1778478955638,34.33,80841.79,0.0,-0.84185,0.00012,14.75729]
[1778478958659,34.33,80837.65,0.0,-0.84233,0.00011,14.72732]
[1778478963694,34.33,80835.83,0.0,-0.84254,0.00011,14.71438]
[1778478966131,34.33,80835.43,0.0,-0.84258,0.00011,14.71159]
[1778478966181,34.33,80835.43,0.0,-0.84258,0.00011,14.71159]
[1778478966311,34.33,80835.43,0.0,-0.84258,0.00011,14.71159]
[1778478966715,34.33,80836.29,0.0,-0.84248,0.00011,14.71786]
[1778478971750,34.33,80837.65,0.0,-0.84232,0.00011,14.72791]
[1778478976785,34.33,80837.51,0.0,-0.84233,0.00011,14.72699]
[1778478977792,34.33,80830.83,0.0,-0.8431,0.00011,14.67871]
[1778478978799,34.33,80826.4,0.0,-0.84361,0.00011,14.64655]
[1778478983409,34.33,80826.7,0.0,-0.84358,0.00011,14.64851]
[1778478983414,34.33,80826.7,0.0,-0.84358,0.00011,14.64851]
[1778478983561,34.33,80826.7,0.0,-0.84358,0.00011,14.64851]
[1778478983838,34.33,80826.69,0.0,-0.84358,0.00011,14.64813]
[1778478988873,34.33,80820.83,0.0,-0.84426,0.00011,14.60528]
[1778478993908,34.33,80820.52,0.0,-0.84434,0.00011,14.59776]
[1778478995890,34.33,80821.16,0.0,-0.84427,0.00011,14.60234]
[1778478995939,34.33,80821.16,0.0,-0.84427,0.00011,14.60234]
[1778478996060,34.33,80821.16,0.0,-0.84427,0.00011,14.60234]
[1778478996112,34.33,80821.69,0.0,-0.84421,0.00011,14.6061]
[1778479001964,34.33,80821.54,0.0,-0.84423,0.00011,14.60483]
[1778479007639,34.33,80821.5,0.0,-0.84424,0.00011,14.60442]
[1778479007687,34.33,80821.5,0.0,-0.84424,0.00011,14.60442]
[1778479007810,34.33,80821.5,0.0,-0.84424,0.00011,14.60442]
[1778479007873,34.33,80821.5,0.0,-0.84424,0.00011,14.60429]
[1778479013050,34.33,80820.13,0.0,-0.8444,0.00011,14.59409]
[1778479018085,34.33,80822.85,0.0,-0.8441,0.00011,14.61342]
[1778479020993,34.33,80824.28,0.0,-0.84394,0.00011,14.62356]
[1778479021069,34.33,80824.28,0.0,-0.84394,0.00011,14.62356]
[1778479021106,34.33,80823.93,0.0,-0.84398,0.00011,14.62092]
[1778479024127,34.33,80817.96,0.0,-0.84466,0.00011,14.57741]
[1778479027148,34.33,80812.61,0.0,-0.84527,0.00011,14.53858]
[1778479029106,34.33,80811.12,0.0,-0.84544,0.00011,14.5278]
[1778479029158,34.33,80811.12,0.0,-0.84544,0.00011,14.5278]
[1778479029162,34.33,80811.08,0.0,-0.84545,0.00011,14.52752]
[1778479029310,34.33,80811.08,0.0,-0.84545,0.00011,14.52752]
[1778479035204,34.33,80809.4,0.0,-0.84564,0.00011,14.5155]
[1778479040239,34.33,80809.06,0.0,-0.84567,0.00011,14.51333]
[1778479042177,34.33,80809.06,0.0,-0.84567,0.00011,14.51333]
[1778479042218,34.33,80809.07,0.0,-0.84567,0.00011,14.51347]
[1778479042312,34.33,80809.07,0.0,-0.84567,0.00011,14.51347]
[1778479042413,34.33,80809.07,0.0,-0.84567,0.00011,14.51353]
[1778479050309,34.33,80809.14,0.0,-0.84565,0.00011,14.51458]
[1778479055344,34.33,80809.38,0.0,-0.84566,0.00011,14.51174]
[1778479057358,34.33,80817.32,0.0,-0.84475,0.00011,14.56929]
[1778479059372,34.33,80822.03,0.0,-0.84422,0.00011,14.60333]
[1778479061902,34.33,80822.14,0.0,-0.84421,0.00011,14.60408]
[1778479061951,34.33,80822.14,0.0,-0.84421,0.00011,14.60408]
[1778479062063,34.33,80822.14,0.0,-0.84421,0.00011,14.60408]
[1778479062164,34.33,80822.19,0.0,-0.8442,0.00011,14.60436]
[1778479067428,34.33,80821.98,0.0,-0.84423,0.00011,14.60257]
[1778479073470,34.33,80821.89,0.0,-0.84425,0.00011,14.60155]
[1778479079512,34.33,80823.9,0.0,-0.84402,0.00011,14.61572]
[1778479085136,34.33,80820.99,0.0,-0.84436,0.00011,14.5944]
[1778479086575,34.33,80821.5,0.0,-0.8443,0.00011,14.59798]
[1778479086627,34.33,80821.5,0.0,-0.8443,0.00011,14.59798]
[1778479086810,34.33,80821.5,0.0,-0.8443,0.00011,14.59798]
[1778479086812,34.33,80821.46,0.0,-0.84431,0.00011,14.59763]
[1778479092603,34.33,80822.43,0.0,-0.8442,0.00011,14.60433]
[1778479093612,34.33,80822.43,0.0,-0.8442,0.00011,14.60433]
[1778479093660,34.33,80822.43,0.0,-0.8442,0.00011,14.60433]
[1778479093816,34.33,80822.43,0.0,-0.8442,0.00011,14.60433]
[1778479093917,34.33,80822.57,0.0,-0.84419,0.00011,14.60528]
[1778479099777,34.32,80822.89,0.0,-0.84416,0.00011,14.60725]
[1778479099813,34.32,80822.89,0.0,-0.84416,0.00011,14.60725]
[1778479099832,34.32,80822.89,0.0,-0.84416,0.00011,14.60725]
[1778479099870,34.32,80822.74,0.0,-0.84418,0.00011,14.60609]
[1778479102526,34.32,80823.27,0.0,-0.84412,0.00011,14.60977]
[1778479102563,34.32,80823.27,0.0,-0.84412,0.00011,14.60977]
[1778479102674,34.32,80823.49,0.0,-0.84409,0.00011,14.61128]
[1778479108715,34.32,80822.7,0.0,-0.84419,0.00011,14.60505]
[1778479111736,34.32,80826.62,0.0,-0.84379,0.00011,14.62813]
[1778479115662,34.32,80824.27,0.0,-0.84406,0.00011,14.61101]
[1778479115714,34.32,80824.27,0.0,-0.84406,0.00011,14.61101]
[1778479115816,34.32,80824.27,0.0,-0.84406,0.00011,14.61101]
[1778479115840,34.32,80823.96,0.0,-0.84409,0.00011,14.60891]
[1778479121808,34.32,80824.24,0.0,-0.84405,0.00011,14.61177]
[1778479126845,34.33,80820.52,0.0,-0.84446,0.00011,14.58555]
[1778479131190,34.32,80819.21,0.0,-0.84461,0.00011,14.57586]
[1778479131242,34.32,80819.21,0.0,-0.84461,0.00011,14.57586]
[1778479131313,34.32,80820.4,0.0,-0.84448,0.00011,14.5844]
[1778479131414,34.32,80820.4,0.0,-0.84448,0.00011,14.58432]
[1778479136951,34.32,80823.14,0.0,-0.84417,0.00011,14.60384]
[1778479140495,34.32,80824.92,0.0,-0.84398,0.00011,14.61631]
[1778479140556,34.32,80824.92,0.0,-0.84398,0.00011,14.61631]
[1778479140567,34.32,80824.92,0.0,-0.84398,0.00011,14.61631]
[1778479140657,34.32,80824.92,0.0,-0.84398,0.00011,14.61621]
[1778479145169,34.32,80824.89,0.0,-0.84399,0.00011,14.6157]
[1778479145208,34.32,80824.21,0.0,-0.84407,0.00011,14.6106]
[1778479145313,34.32,80824.21,0.0,-0.84407,0.00011,14.6106]
[1778479145982,34.32,80819.42,0.0,-0.84461,0.00011,14.57597]
[1778479146990,34.32,80833.54,0.0,-0.843,0.00011,14.67827]
[1778479147997,34.32,80833.49,0.0,-0.843,0.00011,14.67797]
[1778479150060,34.32,80833.69,0.0,-0.84298,0.00011,14.67929]
[1778479150109,34.32,80833.69,0.0,-0.84298,0.00011,14.67929]
[1778479150204,34.32,80833.76,0.0,-0.84297,0.00011,14.67967]
[1778479150314,34.32,80833.76,0.0,-0.84297,0.00011,14.67967]
[1778479157060,34.32,80833.87,0.0,-0.84295,0.00011,14.68093]
[1778479162095,34.32,80833.99,0.0,-0.84293,0.00011,14.68214]
[1778479169144,34.32,80832.59,0.0,-0.84309,0.00011,14.67244]
[1778479174378,34.32,80830.58,0.0,-0.84336,0.00011,14.65301]
[1778479174434,34.32,80830.58,0.0,-0.84336,0.00011,14.65301]
[1778479174560,34.32,80830.58,0.0,-0.84336,0.00011,14.65301]
[1778479175186,34.32,80830.9,0.0,-0.84332,0.00011,14.65514]
[1778479180221,34.32,80829.45,0.0,-0.8435,0.00011,14.64416]
[1778479181610,34.32,80829.54,0.0,-0.84349,0.00011,14.64476]
[1778479181657,34.32,80829.54,0.0,-0.84349,0.00011,14.64476]
[1778479181817,34.32,80829.54,0.0,-0.84349,0.00011,14.64476]
[1778479184249,34.32,80829.57,0.0,-0.84349,0.00011,14.64482]
[1778479190291,34.32,80829.26,0.0,-0.84353,0.00011,14.64229]
[1778479192316,34.32,80819.21,0.0,-0.84468,0.00011,14.56949]
[1778479193323,34.32,80816.72,0.0,-0.84496,0.00011,14.55149]
[1778479195217,34.32,80817.29,0.0,-0.8449,0.00011,14.55562]
[1778479195269,34.32,80817.29,0.0,-0.8449,0.00011,14.55562]
[1778479195319,34.32,80817.29,0.0,-0.8449,0.00011,14.55562]
[1778479195318,34.32,80817.29,0.0,-0.8449,0.00011,14.55563]
[1778479196344,34.32,80821.78,0.0,-0.84438,0.00011,14.58809]
[1778479201379,34.32,80814.53,0.0,-0.84521,0.00011,14.53551]
[1778479205909,34.32,80817.21,0.0,-0.84491,0.00011,14.55493]
[1778479205952,34.32,80817.21,0.0,-0.84491,0.00011,14.55493]
[1778479206064,34.32,80817.21,0.0,-0.84491,0.00011,14.55493]
[1778479206163,34.32,80816.99,0.0,-0.84493,0.00011,14.55335]
[1778479211449,34.32,80817.17,0.0,-0.84491,0.00011,14.55466]
[1778479214538,34.32,80817.4,0.0,-0.84489,0.00011,14.55632]
[1778479214561,34.32,80817.4,0.0,-0.84489,0.00011,14.55632]
[1778479214588,34.32,80817.4,0.0,-0.84489,0.00011,14.55632]
[1778479215163,34.32,80817.4,0.0,-0.84489,0.00011,14.55632]
[1778479215318,34.32,80817.4,0.0,-0.84489,0.00011,14.55632]
[1778479215210,34.32,80817.28,0.0,-0.8449,0.00011,14.55544]
[1778479220512,34.32,80810.28,0.0,-0.84569,0.00011,14.5048]
[1778479223954,34.32,80807.33,0.0,-0.84603,0.00011,14.4836]
[1778479224006,34.32,80807.33,0.0,-0.84603,0.00011,14.4836]
[1778479224062,34.32,80807.33,0.0,-0.84603,0.00011,14.4836]
[1778479224107,34.32,80807.11,0.0,-0.84605,0.00011,14.48208]
[1778479229575,34.32,80803.47,0.0,-0.84645,0.00011,14.4563]
[1778479230955,34.32,80803.47,0.0,-0.84645,0.00011,14.4563]
[1778479231005,34.32,80803.47,0.0,-0.84645,0.00011,14.4563]
[1778479231066,34.32,80803.47,0.0,-0.84645,0.00011,14.4563]
[1778479231098,34.32,80803.25,0.0,-0.84652,0.00011,14.44983]
[1778479233603,34.32,80809.06,0.0,-0.84586,0.00011,14.4921]
[1778479238638,34.32,80817.16,0.0,-0.84493,0.00011,14.55088]
[1778479240792,34.32,80817.67,0.0,-0.84488,0.00011,14.55454]
[1778479240814,34.32,80817.67,0.0,-0.84488,0.00011,14.55454]
[1778479240844,34.32,80817.67,0.0,-0.84488,0.00011,14.55454]
[1778479240893,34.32,80817.67,0.0,-0.84488,0.00011,14.55452]
[1778479241659,34.32,80814.07,0.0,-0.84529,0.00011,14.52847]
[1778479246678,34.32,80816.76,0.0,-0.84498,0.00011,14.54794]
[1778479246811,34.32,80816.76,0.0,-0.84498,0.00011,14.54794]
[1778479246912,34.32,80816.73,0.0,-0.84498,0.00011,14.54772]
[1778479252458,34.32,80816.37,0.0,-0.84502,0.00011,14.54513]
[1778479252559,34.32,80816.37,0.0,-0.84502,0.00011,14.54513]
[1778479252618,34.32,80816.37,0.0,-0.84502,0.00011,14.54513]
[1778479253059,34.32,80815.93,0.0,-0.84507,0.00011,14.54197]
[1778479256906,34.32,80815.39,0.0,-0.84513,0.00011,14.53812]
[1778479257065,34.32,80815.39,0.0,-0.84513,0.00011,14.53812]
[1778479257160,34.32,80816.35,0.0,-0.84502,0.00011,14.54508]
[1778479263813,34.32,80812.36,0.0,-0.84548,0.00011,14.51637]
[1778479265701,34.33,80812.23,0.0,-0.84549,0.00011,14.51549]
[1778479265764,34.33,80812.23,0.0,-0.84549,0.00011,14.51549]
[1778479265815,34.33,80812.23,0.0,-0.84549,0.00011,14.51549]
[1778479265827,34.33,80810.28,0.0,-0.84571,0.00011,14.50146]
[1778479267841,34.33,80805.45,0.0,-0.84625,0.00011,14.46672]
[1778479272183,34.33,80806.52,0.0,-0.84613,0.00011,14.4748]
[1778479272229,34.33,80806.52,0.0,-0.84613,0.00011,14.4748]
[1778479272311,34.33,80806.52,0.0,-0.84613,0.00011,14.4748]
[1778479272380,34.33,80805.0,0.0,-0.8463,0.00011,14.46404]
[1778479277911,34.33,80806.06,0.0,-0.84617,0.00011,14.47221]
[1778479282946,34.33,80806.37,0.0,-0.84613,0.00011,14.4749]
[1778479287982,34.33,80805.89,0.0,-0.84617,0.00011,14.47184]
[1778479289995,34.33,80796.17,0.0,-0.84727,0.00011,14.40181]
[1778479292012,34.33,80793.53,0.0,-0.8476,0.00011,14.37813]
[1778479292911,34.33,80793.53,0.0,-0.8476,0.00011,14.37813]
[1778479292964,34.33,80793.53,0.0,-0.8476,0.00011,14.37813]
[1778479293063,34.33,80793.53,0.0,-0.8476,0.00011,14.37813]
[1778479293081,34.33,80793.27,0.0,-0.84763,0.00011,14.37646]
[1778479298052,34.33,80787.78,0.0,-0.84823,0.00011,14.33791]
[1778479299059,34.33,80782.24,0.0,-0.84884,0.00011,14.29819]
[1778479302315,34.34,80782.5,0.0,-0.8488,0.00011,14.3007]
[1778479302364,34.34,80782.5,0.0,-0.8488,0.00011,14.3007]
[1778479302344,34.34,80781.72,0.0,-0.84888,0.00011,14.29571]
[1778479302560,34.34,80781.72,0.0,-0.84888,0.00011,14.29571]
[1778479303087,34.34,80781.82,0.0,-0.84887,0.00011,14.29644]
[1778479308122,34.34,80781.6,0.0,-0.84887,0.00011,14.29649]
[1778479309129,34.34,80786.81,0.0,-0.84828,0.00011,14.33442]
[1778479310136,34.34,80791.96,0.0,-0.8477,0.00011,14.37187]
[1778479310882,34.34,80791.96,0.0,-0.8477,0.00011,14.37187]
[1778479310984,34.34,80791.96,0.0,-0.8477,0.00011,14.37187]
[1778479311062,34.34,80791.96,0.0,-0.8477,0.00011,14.37187]
[1778479311143,34.34,80792.34,0.0,-0.84765,0.00011,14.37483]
[1778479317186,34.35,80795.1,0.0,-0.84732,0.00011,14.39584]
[1778479320207,34.35,80798.72,0.0,-0.84691,0.00011,14.4225]
[1778479322469,34.35,80801.71,0.0,-0.84656,0.00011,14.44439]
[1778479322570,34.35,80801.71,0.0,-0.84656,0.00011,14.44439]
[1778479322581,34.35,80801.71,0.0,-0.84656,0.00011,14.44439]
[1778479323228,34.35,80801.49,0.0,-0.84659,0.00011,14.44291]
[1778479325302,34.35,80801.46,0.0,-0.84659,0.00011,14.44281]
[1778479325355,34.35,80801.53,0.0,-0.84658,0.00011,14.44342]
[1778479325560,34.35,80801.53,0.0,-0.84658,0.00011,14.44342]
[1778479333298,34.35,80806.01,0.0,-0.84606,0.00011,14.47647]
[1778479336723,34.35,80803.74,0.0,-0.84631,0.00011,14.46032]
[1778479336775,34.35,80803.74,0.0,-0.84631,0.00011,14.46032]
[1778479336811,34.35,80803.74,0.0,-0.84631,0.00011,14.46032]
[1778479336824,34.35,80803.74,0.0,-0.84631,0.00011,14.46043]
[1778479343368,34.35,80807.71,0.0,-0.84585,0.00011,14.48974]
[1778479348403,34.35,80807.56,0.0,-0.84586,0.00011,14.48914]
[1778479350632,34.35,80807.56,0.0,-0.84586,0.00011,14.48914]
[1778479350683,34.35,80807.56,0.0,-0.84586,0.00011,14.48914]
[1778479350813,34.35,80807.56,0.0,-0.84586,0.00011,14.48914]
[1778479350892,34.35,80807.56,0.0,-0.84586,0.00011,14.48931]
[1778479356459,34.35,80809.54,0.0,-0.84567,0.00011,14.49913]
[1778479364515,34.36,80812.24,0.0,-0.84535,0.00011,14.51926]
[1778479365743,34.36,80812.24,0.0,-0.84535,0.00011,14.51926]
[1778479365791,34.36,80812.24,0.0,-0.84535,0.00011,14.51926]
[1778479365812,34.36,80812.24,0.0,-0.84535,0.00011,14.51926]
[1778479365892,34.36,80816.31,0.0,-0.84489,0.00011,14.54871]
[1778479371564,34.36,80817.1,0.0,-0.8448,0.00011,14.55458]
[1778479375521,34.36,80817.71,0.0,-0.84472,0.00011,14.55904]
[1778479375562,34.36,80817.71,0.0,-0.84472,0.00011,14.55904]
[1778479375876,34.36,80817.71,0.0,-0.84472,0.00011,14.55904]
[1778479375977,34.36,80816.86,0.0,-0.84482,0.00011,14.55291]
[1778479379145,34.36,80815.93,0.0,-0.84493,0.00011,14.54621]
[1778479379313,34.36,80815.93,0.0,-0.84493,0.00011,14.54621]
[1778479379333,34.36,80814.81,0.0,-0.84505,0.00011,14.53817]
[1778479380042,34.36,80814.81,0.0,-0.84505,0.00011,14.53817]
[1778479380143,34.36,80800.0,0.0,-0.84673,0.00011,14.43129]
[1778479380629,34.36,80800.57,0.0,-0.84666,0.00011,14.43558]
[1778479388178,34.36,80801.27,0.0,-0.84657,0.00011,14.44131]
[1778479388228,34.36,80801.27,0.0,-0.84657,0.00011,14.44131]
[1778479388279,34.36,80800.35,0.0,-0.84667,0.00011,14.43519]
[1778479389313,34.36,80800.35,0.0,-0.84667,0.00011,14.43519]
[1778479395293,34.36,80800.66,0.0,-0.84662,0.00011,14.43851]
[1778479396741,34.36,80794.0,0.0,-0.84736,0.00011,14.39093]
[1778479401776,34.37,80792.84,0.0,-0.84747,0.00011,14.38372]
[1778479404484,34.37,80796.54,0.0,-0.84704,0.00011,14.41108]
[1778479404797,34.37,80799.46,0.0,-0.84671,0.00011,14.43215]
[1778479409832,34.37,80799.28,0.0,-0.84672,0.00011,14.43163]
[1778479414867,34.37,80798.51,0.0,-0.84684,0.00011,14.42189]
[1778479419902,34.37,80798.96,0.0,-0.84677,0.00011,14.4259]
[1778479425944,34.37,80800.24,0.0,-0.84662,0.00011,14.43606]
[1778479430979,34.38,80800.51,0.0,-0.84657,0.00011,14.43863]
[1778479434000,34.38,80797.94,0.0,-0.84686,0.00011,14.42046]
[1778479439035,34.38,80797.95,0.0,-0.84685,0.00011,14.42125]
[1778479441049,34.38,80791.02,0.0,-0.84762,0.00011,14.37155]
[1778479446084,34.38,80792.88,0.0,-0.8474,0.00011,14.3859]
[1778479451119,34.38,80792.38,0.0,-0.84744,0.00011,14.38314]
[1778479455410,34.38,80798.28,0.0,-0.84677,0.00011,14.42631]
[1778479461189,34.39,80805.37,0.0,-0.84596,0.00011,14.47802]
[1778479463435,34.39,80809.96,0.0,-0.84544,0.00011,14.51119]
[1778479464210,34.39,80813.77,0.0,-0.845,0.00011,14.53867]
[1778479469245,34.39,80814.45,0.0,-0.84493,0.00011,14.54343]
[1778479474280,34.38,80813.8,0.0,-0.84505,0.00011,14.53362]
[1778479479315,34.38,80813.67,0.0,-0.84506,0.00011,14.53261]
[1778479484351,34.38,80814.79,0.0,-0.84494,0.00011,14.54063]
[1778479485360,34.38,80819.39,0.0,-0.84441,0.00011,14.5738]
[1778479486374,34.38,80828.23,0.0,-0.8434,0.00011,14.63756]
[1778479487381,34.38,80831.97,0.0,-0.84298,0.00011,14.66449]
[1778479489395,34.38,80831.9,0.0,-0.84299,0.00011,14.66364]
[1778479494430,34.38,80832.35,0.0,-0.84295,0.00011,14.66596]
[1778479498458,34.38,80835.72,0.0,-0.84258,0.00011,14.68957]
[1778479499465,34.38,80842.84,0.0,-0.84176,0.00012,14.74079]
[1778479501479,34.38,80849.83,0.0,-0.84096,0.00012,14.79112]
[1778479504500,34.38,80845.45,0.0,-0.84147,0.00012,14.75926]
[1778479505132,34.38,80845.45,0.0,-0.84147,0.00012,14.75926]
[1778479505507,34.38,80843.26,0.0,-0.84172,0.00012,14.74336]
[1778479507316,34.38,80842.49,0.0,-0.84181,0.00012,14.73776]
[1778479508528,34.38,80839.88,0.0,-0.84211,0.00011,14.71888]
[1778479513563,34.38,80837.24,0.0,-0.84242,0.00011,14.6999]
[1778479526645,34.38,80836.87,0.0,-0.84246,0.00011,14.69738]
[1778479526655,34.38,80841.1,0.0,-0.84196,0.00012,14.72835]
[1778479531690,34.38,80843.16,0.0,-0.84177,0.00012,14.73809]
[1778479536725,34.38,80843.56,0.0,-0.84173,0.00012,14.74083]
[1778479541760,34.38,80847.08,0.0,-0.84132,0.00012,14.76609]
[1778479542767,34.38,80849.58,0.0,-0.84103,0.00012,14.78408]
[1778479546796,34.38,80852.75,0.0,-0.84067,0.00012,14.80664]
[1778479552838,34.38,80851.58,0.0,-0.84082,0.00012,14.7976]
[1778479557873,34.38,80851.36,0.0,-0.84085,0.00012,14.79563]
[1778479562908,34.37,80851.1,0.0,-0.84089,0.00012,14.79339]
[1778479567943,34.37,80851.02,0.0,-0.8409,0.00012,14.79247]
[1778479569962,34.37,80843.91,0.0,-0.84172,0.00012,14.74099]
[1778479570969,34.37,80840.38,0.0,-0.84213,0.00011,14.7155]
[1778479576006,34.37,80839.53,0.0,-0.84223,0.00011,14.7095]
[1778479583053,34.37,80840.41,0.0,-0.84212,0.00012,14.7161]
[1778479590102,34.37,80840.72,0.0,-0.84208,0.00012,14.71848]
[1778479591109,34.37,80828.94,0.0,-0.84348,0.00011,14.62821]
[1778479592116,34.37,80825.4,0.0,-0.84389,0.00011,14.60254]
[1778479596144,34.37,80829.11,0.0,-0.84347,0.00011,14.62902]
[1778479601180,34.37,80830.2,0.0,-0.84335,0.00011,14.6364]
[1778479606215,34.37,80830.21,0.0,-0.84336,0.00011,14.63594]
[1778479611250,34.37,80830.28,0.0,-0.84336,0.00011,14.63587]
[1778479616285,34.37,80831.0,0.0,-0.84329,0.00011,14.64038]
[1778479618299,34.37,80827.81,0.0,-0.84366,0.00011,14.61703]
[1778479622327,34.37,80831.4,0.0,-0.84326,0.00011,14.64241]
[1778479627362,34.36,80831.17,0.0,-0.84329,0.00011,14.63993]
[1778479628369,34.36,80833.62,0.0,-0.84302,0.00011,14.65746]
[1778479633404,34.36,80834.95,0.0,-0.84288,0.00011,14.66613]
[1778479643474,34.36,80836.01,0.0,-0.84279,0.00011,14.67209]
[1778479646495,34.36,80832.28,0.0,-0.84322,0.00011,14.64467]
[1778479651533,34.36,80832.28,0.0,-0.84327,0.00011,14.63904]
[1778479656569,34.35,80832.55,0.0,-0.84325,0.00011,14.64036]
[1778479664625,34.35,80833.84,0.0,-0.84312,0.00011,14.6485]
[1778479669660,34.35,80836.75,0.0,-0.8428,0.00011,14.66869]
[1778479675702,34.35,80837.81,0.0,-0.8427,0.00011,14.6751]
[1778479677717,34.35,80835.3,0.0,-0.843,0.00011,14.65654]
[1778479683759,34.34,80835.27,0.0,-0.84302,0.00011,14.655]
[1778479688795,34.34,80835.73,0.0,-0.84298,0.00011,14.65738]
[1778479689806,34.34,80842.74,0.0,-0.84218,0.00012,14.70809]
[1778479690813,34.34,80858.83,0.0,-0.84032,0.00012,14.82438]
[1778479691820,34.34,80858.55,0.0,-0.84035,0.00012,14.82219]
[1778479696855,34.34,80860.99,0.0,-0.84008,0.00012,14.839]
[1778479700888,34.34,80863.71,0.0,-0.83978,0.00012,14.85796]
[1778479705924,34.33,80870.15,0.0,-0.83905,0.00012,14.9035]
[1778479706929,34.33,80872.92,0.0,-0.83873,0.00012,14.92327]
[1778479708943,34.33,80876.66,0.0,-0.8383,0.00012,14.94972]
[1778479709951,34.33,80879.76,0.0,-0.83794,0.00012,14.97182]
[1778479712973,34.33,80884.46,0.0,-0.83745,0.00012,14.99977]
[1778479713980,34.33,80887.89,0.0,-0.83706,0.00012,15.02419]
[1778479719015,34.32,80888.85,0.0,-0.83697,0.00012,15.02925]
[1778479720656,34.32,80888.85,0.0,-0.83697,0.00012,15.02925]
[1778479726064,34.32,80888.64,0.0,-0.83703,0.00012,15.02598]
[1778479731099,34.32,80889.62,0.0,-0.83693,0.00012,15.03181]
[1778479733113,34.32,80895.35,0.0,-0.83627,0.00012,15.07281]
[1778479734120,34.32,80898.19,0.0,-0.83594,0.00012,15.09312]
[1778479739155,34.31,80900.17,0.0,-0.83572,0.00012,15.10612]
[1778479741169,34.31,80910.52,0.0,-0.83451,0.00012,15.18045]
[1778479742176,34.31,80910.64,0.0,-0.8345,0.00012,15.18095]
[1778479746204,34.31,80914.98,0.0,-0.83401,0.00012,15.21093]
[1778479750232,34.3,80917.64,0.0,-0.83372,0.00012,15.22863]
[1778479755267,34.3,80919.95,0.0,-0.83347,0.00012,15.2433]
[1778479760302,34.29,80921.66,0.0,-0.83331,0.00012,15.25362]
[1778479765337,34.29,80921.67,0.0,-0.83334,0.00012,15.25176]
[1778479770372,34.29,80919.33,0.0,-0.83365,0.00012,15.23292]
[1778479774400,34.28,80915.84,0.0,-0.83413,0.00012,15.20117]
[1778479775407,34.28,80911.75,0.0,-0.83462,0.00012,15.17122]
[1778479780442,34.28,80913.59,0.0,-0.83443,0.00012,15.18304]
[1778479782456,34.28,80910.94,0.0,-0.83476,0.00012,15.16322]
[1778479787491,34.27,80910.66,0.0,-0.83481,0.00012,15.15978]
[1778479792529,34.27,80910.05,0.0,-0.83491,0.00012,15.15398]
[1778479797564,34.27,80910.29,0.0,-0.8349,0.00012,15.15433]
[1778479802599,34.26,80909.15,0.0,-0.83506,0.00012,15.14474]
[1778479807634,34.26,80911.25,0.0,-0.83483,0.00012,15.15872]
[1778479808641,34.26,80914.89,0.0,-0.8344,0.00012,15.18482]
[1778479813676,34.26,80914.47,0.0,-0.83448,0.00012,15.18023]
[1778479816697,34.25,80918.47,0.0,-0.83402,0.00012,15.2083]
[1778479818712,34.25,80926.28,0.0,-0.8331,0.00012,15.26423]
[1778479819718,34.25,80932.23,0.0,-0.83239,0.00012,15.30698]
[1778479824753,34.25,80933.39,0.0,-0.83228,0.00012,15.31394]
[1778479825575,34.25,80933.39,0.0,-0.83228,0.00012,15.31394]
[1778479825623,34.25,80933.39,0.0,-0.83228,0.00012,15.31394]
[1778479825810,34.25,80933.39,0.0,-0.83228,0.00012,15.31394]
[1778479825911,34.25,80932.39,0.0,-0.8324,0.00012,15.30646]
[1778479828782,34.25,80926.23,0.0,-0.83315,0.00012,15.26097]
[1778479831803,34.24,80921.51,0.0,-0.83378,0.00012,15.22064]
[1778479834831,34.24,80925.6,0.0,-0.83331,0.00012,15.24928]
[1778479839866,34.24,80930.57,0.0,-0.83274,0.00012,15.28349]
[1778479844901,34.23,80932.38,0.0,-0.83256,0.00012,15.29458]
[1778479849936,34.23,80937.01,0.0,-0.83204,0.00012,15.3261]
[1778479850943,34.23,80937.27,0.0,-0.83201,0.00012,15.32757]
[1778479851951,34.22,80939.7,0.0,-0.83173,0.00012,15.34475]
[1778479852958,34.22,80942.24,0.0,-0.83143,0.00012,15.36299]
[1778479853965,34.22,80941.84,0.0,-0.83148,0.00012,15.35997]
[1778479854972,34.22,80941.13,0.0,-0.83156,0.00012,15.35471]
[1778479855979,34.22,80941.74,0.0,-0.83149,0.00012,15.35902]
[1778479857995,34.22,80939.52,0.0,-0.83176,0.00012,15.3427]
[1778479859002,34.22,80940.47,0.0,-0.83165,0.00012,15.34949]
[1778479861018,34.22,80940.73,0.0,-0.83162,0.00012,15.35116]
[1778479864039,34.22,80940.17,0.0,-0.8317,0.00012,15.34677]
[1778479866053,34.22,80940.57,0.0,-0.83165,0.00012,15.34945]
[1778479870561,34.22,80940.57,0.0,-0.83166,0.00012,15.34912]
[1778479870662,34.22,80949.29,0.0,-0.83061,0.00012,15.41222]
[1778479871088,34.22,80952.09,0.0,-0.83027,0.00012,15.43232]
[1778479873313,34.22,80953.1,0.0,-0.83015,0.00012,15.43943]
[1778479876743,34.22,80952.98,0.0,-0.83017,0.00012,15.43811]
[1778479876795,34.22,80952.98,0.0,-0.83017,0.00012,15.43811]
[1778479876811,34.22,80952.98,0.0,-0.83017,0.00012,15.43811]
[1778479879144,34.22,80955.72,0.0,-0.82986,0.00012,15.45683]
[1778479881158,34.21,80960.49,0.0,-0.82929,0.00012,15.49091]
[1778479882165,34.21,80953.6,0.0,-0.83013,0.00012,15.4407]
[1778479885748,34.21,80952.85,0.0,-0.83023,0.00012,15.4351]
[1778479885753,34.21,80952.85,0.0,-0.83023,0.00012,15.4351]
[1778479885812,34.21,80952.85,0.0,-0.83023,0.00012,15.4351]
[1778479888207,34.21,80965.28,0.0,-0.82873,0.00012,15.5244]
[1778479889214,34.21,80962.9,0.0,-0.82902,0.00012,15.50692]
[1778479891237,34.21,80962.81,0.0,-0.82904,0.00012,15.50606]
[1778479891242,34.21,80962.81,0.0,-0.82904,0.00012,15.50606]
[1778479891316,34.21,80962.81,0.0,-0.82904,0.00012,15.50606]
[1778479895331,34.21,80962.31,0.0,-0.82916,0.00012,15.49657]
[1778479895383,34.21,80962.31,0.0,-0.82916,0.00012,15.49657]
[1778479895561,34.21,80962.31,0.0,-0.82916,0.00012,15.49657]
[1778479896263,34.21,80958.78,0.0,-0.82959,0.00012,15.47054]
[1778479897376,34.21,80958.78,0.0,-0.82959,0.00012,15.47054]
[1778479899321,34.21,80959.76,0.0,-0.82948,0.00012,15.47718]
[1778479899371,34.21,80959.76,0.0,-0.82948,0.00012,15.47718]
[1778479899567,34.21,80959.76,0.0,-0.82948,0.00012,15.47718]
[1778479905326,34.2,80959.35,0.0,-0.82956,0.00012,15.47245]
[1778479906908,34.2,80959.35,0.0,-0.82956,0.00012,15.47245]
[1778479907061,34.2,80959.35,0.0,-0.82956,0.00012,15.47245]
[1778479912375,34.2,80959.86,0.0,-0.82953,0.00012,15.47429]
[1778479917410,34.19,80959.84,0.0,-0.82956,0.00012,15.47267]
[1778479919424,34.19,80953.74,0.0,-0.83031,0.00012,15.42786]
[1778479921621,34.19,80951.52,0.0,-0.83058,0.00012,15.41151]
[1778479921752,34.19,80951.52,0.0,-0.83058,0.00012,15.41151]
[1778479921809,34.19,80951.52,0.0,-0.83058,0.00012,15.41151]
[1778479926482,34.19,80947.67,0.0,-0.83107,0.00012,15.38228]
[1778479927849,34.19,80947.67,0.0,-0.83107,0.00012,15.38228]
[1778479927898,34.19,80947.67,0.0,-0.83107,0.00012,15.38228]
[1778479928063,34.19,80947.67,0.0,-0.83107,0.00012,15.38228]
[1778479928662,34.19,80946.81,0.0,-0.83118,0.00012,15.37586]
[1778479930103,34.19,80945.98,0.0,-0.83128,0.00012,15.36967]
[1778479929503,34.19,80941.82,0.0,-0.83179,0.00012,15.33919]
[1778479930155,34.19,80941.82,0.0,-0.83179,0.00012,15.33919]
[1778479930310,34.19,80941.82,0.0,-0.83179,0.00012,15.33919]
[1778479935914,34.19,80943.85,0.0,-0.83155,0.00012,15.35326]
[1778479935991,34.19,80943.85,0.0,-0.83155,0.00012,15.35326]
[1778479936068,34.19,80943.85,0.0,-0.83155,0.00012,15.35326]
[1778479941974,34.18,80944.87,0.0,-0.83145,0.00012,15.35971]
[1778479942021,34.18,80944.87,0.0,-0.83145,0.00012,15.35971]
[1778479942069,34.18,80944.87,0.0,-0.83145,0.00012,15.35971]
[1778479942069,34.18,80950.08,0.0,-0.83082,0.00012,15.39726]
[1778479946280,34.18,80947.83,0.0,-0.83111,0.00012,15.37993]
[1778479946323,34.18,80947.83,0.0,-0.83111,0.00012,15.37993]
[1778479946328,34.18,80947.83,0.0,-0.83111,0.00012,15.37993]
[1778479949402,34.18,80948.16,0.0,-0.83108,0.00012,15.38195]
[1778479949559,34.18,80948.16,0.0,-0.83108,0.00012,15.38195]
[1778479952664,34.18,80944.43,0.0,-0.83158,0.00012,15.34902]
[1778479953164,34.18,80944.43,0.0,-0.83158,0.00012,15.34902]
[1778479953166,34.18,80944.43,0.0,-0.83158,0.00012,15.34902]
[1778479953312,34.18,80944.43,0.0,-0.83158,0.00012,15.34902]
[1778479957407,34.18,80943.61,0.0,-0.8317,0.00012,15.34224]
[1778479957452,34.18,80943.61,0.0,-0.8317,0.00012,15.34224]
[1778479957560,34.18,80943.61,0.0,-0.8317,0.00012,15.34224]
[1778479962734,34.15,80943.42,0.0,-0.83191,0.00012,15.32951]
[1778479967356,34.14,80942.65,0.0,-0.83207,0.00012,15.31991]
[1778479967408,34.14,80942.65,0.0,-0.83207,0.00012,15.31991]
[1778479967565,34.14,80942.65,0.0,-0.83207,0.00012,15.31991]
[1778479970790,34.14,80945.74,0.0,-0.83172,0.00012,15.34146]
[1778479971315,34.14,80945.74,0.0,-0.83172,0.00012,15.34146]
[1778479971362,34.14,80945.74,0.0,-0.83172,0.00012,15.34146]
[1778479971559,34.14,80945.74,0.0,-0.83172,0.00012,15.34146]
[1778479976832,34.13,80946.05,0.0,-0.83177,0.00012,15.3384]
[1778479981867,34.12,80948.41,0.0,-0.83154,0.00012,15.35226]
[1778479982562,34.12,80948.41,0.0,-0.83154,0.00012,15.35226]
[1778479982631,34.12,80948.41,0.0,-0.83154,0.00012,15.35226]
[1778479982785,34.12,80948.41,0.0,-0.83154,0.00012,15.35226]
[1778479982811,34.12,80948.41,0.0,-0.83154,0.00012,15.35226]
[1778479982876,34.12,80937.37,0.0,-0.83288,0.00012,15.27173]
[1778479983883,34.12,80935.2,0.0,-0.83314,0.00012,15.25574]
[1778479984512,34.12,80935.2,0.0,-0.83314,0.00012,15.25574]
[1778479984561,34.12,80935.2,0.0,-0.83314,0.00012,15.25574]
[1778479984813,34.12,80935.2,0.0,-0.83314,0.00012,15.25574]
[1778479985897,34.12,80931.73,0.0,-0.83356,0.00012,15.23014]
[1778479986860,34.12,80931.73,0.0,-0.83356,0.00012,15.23014]
[1778479986903,34.12,80931.73,0.0,-0.83356,0.00012,15.23014]
[1778479987059,34.12,80931.73,0.0,-0.83356,0.00012,15.23014]
[1778479990932,34.11,80927.49,0.0,-0.83408,0.00012,15.19868]
[1778479992788,34.11,80928.75,0.0,-0.83393,0.00012,15.20776]
[1778479992812,34.11,80928.75,0.0,-0.83393,0.00012,15.20776]
[1778479992840,34.11,80928.75,0.0,-0.83393,0.00012,15.20776]
[1778479993063,34.11,80928.75,0.0,-0.83393,0.00012,15.20776]
[1778479998988,34.11,80926.07,0.0,-0.83426,0.00012,15.18761]
[1778480002767,34.11,80926.24,0.0,-0.83425,0.00012,15.18862]
[1778480002812,34.11,80926.24,0.0,-0.83425,0.00012,15.18862]
[1778480002820,34.11,80926.24,0.0,-0.83425,0.00012,15.18862]
[1778480008061,34.11,80926.51,0.0,-0.83422,0.00012,15.19018]
[1778480008453,34.11,80926.51,0.0,-0.83422,0.00012,15.19018]
[1778480008562,34.11,80926.51,0.0,-0.83422,0.00012,15.19018]
[1778480009068,34.11,80923.78,0.0,-0.83455,0.00012,15.17025]
[1778480011082,34.11,80919.98,0.0,-0.83505,0.00012,15.1375]
[1778480013044,34.11,80918.18,0.0,-0.83526,0.00012,15.12415]
[1778480013063,34.11,80918.18,0.0,-0.83526,0.00012,15.12415]
[1778480013097,34.11,80918.18,0.0,-0.83526,0.00012,15.12415]
[1778480015247,34.11,80916.33,0.0,-0.83549,0.00012,15.11028]
[1778480015308,34.11,80916.33,0.0,-0.83549,0.00012,15.11028]
[1778480019138,34.11,80922.03,0.0,-0.83483,0.00012,15.15062]
[1778480019844,34.11,80922.03,0.0,-0.83483,0.00012,15.15062]
[1778480019891,34.11,80922.03,0.0,-0.83483,0.00012,15.15062]
[1778480020061,34.11,80922.03,0.0,-0.83483,0.00012,15.15062]
[1778480025180,34.1,80922.64,0.0,-0.83478,0.00012,15.15365]
[1778480025543,34.1,80922.64,0.0,-0.83478,0.00012,15.15365]
[1778480025562,34.1,80922.64,0.0,-0.83478,0.00012,15.15365]
[1778480031222,34.1,80923.34,0.0,-0.83472,0.00012,15.15736]
[1778480037268,34.1,80924.96,0.0,-0.83455,0.00012,15.16769]
[1778480039872,34.1,80924.54,0.0,-0.83461,0.00012,15.16439]
[1778480039919,34.1,80924.54,0.0,-0.83461,0.00012,15.16439]
[1778480040062,34.1,80924.54,0.0,-0.83461,0.00012,15.16439]
[1778480041296,34.09,80919.08,0.0,-0.83527,0.00012,15.12397]
[1778480044322,34.09,80913.32,0.0,-0.83597,0.00012,15.08152]
[1778480045539,34.09,80913.32,0.0,-0.83597,0.00012,15.08152]
[1778480045557,34.09,80913.32,0.0,-0.83597,0.00012,15.08152]
[1778480045813,34.09,80913.32,0.0,-0.83597,0.00012,15.08152]
[1778480049357,34.09,80908.54,0.0,-0.83654,0.00012,15.04617]
[1778480050402,34.09,80908.54,0.0,-0.83654,0.00012,15.04617]
[1778480050454,34.09,80908.54,0.0,-0.83654,0.00012,15.04617]
[1778480050559,34.09,80908.54,0.0,-0.83654,0.00012,15.04617]
[1778480054392,34.09,80902.95,0.0,-0.83721,0.00012,15.00514]
[1778480055399,34.09,80900.17,0.0,-0.83754,0.00012,14.98486]
[1778480057027,34.09,80900.17,0.0,-0.83754,0.00012,14.98486]
[1778480057062,34.09,80900.17,0.0,-0.83754,0.00012,14.98486]
[1778480057075,34.09,80900.17,0.0,-0.83754,0.00012,14.98486]
[1778480059987,34.09,80899.9,0.0,-0.83757,0.00012,14.98286]
[1778480060059,34.09,80899.9,0.0,-0.83757,0.00012,14.98286]
[1778480061441,34.09,80902.86,0.0,-0.83722,0.00012,15.0044]
[1778480066476,34.09,80903.4,0.0,-0.83716,0.00012,15.00825]
[1778480068755,34.09,80905.49,0.0,-0.83691,0.00012,15.02345]
[1778480068811,34.09,80905.49,0.0,-0.83691,0.00012,15.02345]
[1778480068813,34.09,80905.49,0.0,-0.83691,0.00012,15.02345]
[1778480069061,34.09,80905.49,0.0,-0.83691,0.00012,15.02345]
[1778480074045,34.09,80905.47,0.0,-0.83696,0.00012,15.01809]
[1778480074063,34.09,80905.47,0.0,-0.83696,0.00012,15.01809]
[1778480074092,34.09,80905.47,0.0,-0.83696,0.00012,15.01809]
[1778480074193,34.09,80901.52,0.0,-0.83743,0.00012,14.98929]
[1778480074382,34.09,80901.52,0.0,-0.83743,0.00012,14.98929]
[1778480074570,34.09,80901.52,0.0,-0.83743,0.00012,14.98929]
[1778480080574,34.09,80901.36,0.0,-0.83745,0.00012,14.98803]
[1778480083595,34.09,80898.81,0.0,-0.83775,0.00012,14.96939]
[1778480084830,34.09,80898.81,0.0,-0.83775,0.00012,14.96939]
[1778480084877,34.09,80898.81,0.0,-0.83775,0.00012,14.96939]
[1778480085062,34.09,80898.81,0.0,-0.83775,0.00012,14.96939]
[1778480090644,34.09,80900.54,0.0,-0.83755,0.00012,14.9818]
[1778480096687,34.09,80900.54,0.0,-0.83756,0.00012,14.98151]
[1778480102728,34.09,80900.83,0.0,-0.83753,0.00012,14.98327]
[1778480104742,34.09,80898.12,0.0,-0.83785,0.00012,14.96341]
[1778480107205,34.09,80898.02,0.0,-0.83786,0.00012,14.96265]
[1778480107252,34.09,80898.02,0.0,-0.83786,0.00012,14.96265]
[1778480107312,34.09,80898.02,0.0,-0.83786,0.00012,14.96258]
[1778480113806,34.09,80887.25,0.0,-0.83913,0.00012,14.88395]
[1778480114813,34.09,80884.82,0.0,-0.83942,0.00012,14.86633]
[1778480115820,34.09,80880.4,0.0,-0.83994,0.00012,14.83423]
[1778480116341,34.09,80880.4,0.0,-0.83994,0.00012,14.83423]
[1778480116395,34.09,80880.4,0.0,-0.83994,0.00012,14.83423]
[1778480116561,34.09,80880.4,0.0,-0.83994,0.00012,14.83423]
[1778480119848,34.09,80874.73,0.0,-0.84059,0.00012,14.7935]
[1778480122576,34.09,80874.49,0.0,-0.84061,0.00012,14.79215]
[1778480122626,34.09,80874.49,0.0,-0.84061,0.00012,14.79215]
[1778480122813,34.09,80874.49,0.0,-0.84061,0.00012,14.79215]
[1778480128911,34.09,80874.07,0.0,-0.84064,0.00012,14.79028]
[1778480130048,34.09,80874.07,0.0,-0.84064,0.00012,14.79028]
[1778480130062,34.09,80874.07,0.0,-0.84064,0.00012,14.79028]
[1778480130153,34.09,80874.07,0.0,-0.84064,0.00012,14.79028]
[1778480131933,34.09,80881.32,0.0,-0.83983,0.00012,14.83858]
[1778480133076,34.09,80881.32,0.0,-0.83983,0.00012,14.83858]
[1778480133128,34.09,80881.32,0.0,-0.83983,0.00012,14.83858]
[1778480133312,34.09,80881.32,0.0,-0.83983,0.00012,14.83858]
[1778480133222,34.09,80887.31,0.0,-0.83912,0.00012,14.8823]
[1778480133952,34.09,80891.05,0.0,-0.83868,0.00012,14.90959]
[1778480134959,34.09,80893.64,0.0,-0.83837,0.00012,14.92848]
[1778480137257,34.09,80893.64,0.0,-0.83837,0.00012,14.92848]
[1778480137315,34.09,80893.64,0.0,-0.83837,0.00012,14.92848]
[1778480137980,34.09,80896.45,0.0,-0.83804,0.00012,14.94896]
[1778480140584,34.09,80897.85,0.0,-0.83788,0.00012,14.95915]
[1778480140628,34.09,80897.85,0.0,-0.83788,0.00012,14.95915]
[1778480140812,34.09,80897.85,0.0,-0.83788,0.00012,14.95915]
[1778480142008,34.09,80893.77,0.0,-0.83836,0.00012,14.9294]
[1778480147043,34.09,80892.83,0.0,-0.83847,0.00012,14.92282]
[1778480150064,34.09,80895.84,0.0,-0.83811,0.00012,14.94492]
[1778480150592,34.09,80895.84,0.0,-0.83811,0.00012,14.94492]
[1778480150637,34.09,80895.84,0.0,-0.83811,0.00012,14.94492]
[1778480150811,34.09,80895.84,0.0,-0.83811,0.00012,14.94492]
[1778480155929,34.1,80897.55,0.0,-0.8379,0.00012,14.95757]
[1778480155997,34.1,80897.55,0.0,-0.8379,0.00012,14.95757]
[1778480156061,34.1,80897.55,0.0,-0.8379,0.00012,14.95757]
[1778480156109,34.1,80902.3,0.0,-0.83734,0.00012,14.99219]
[1778480161144,34.09,80903.66,0.0,-0.83718,0.00012,15.00202]
[1778480162020,34.09,80903.66,0.0,-0.83718,0.00012,15.00202]
[1778480162025,34.09,80903.66,0.0,-0.83718,0.00012,15.00202]
[1778480162063,34.09,80903.66,0.0,-0.83718,0.00012,15.00202]
[1778480162151,34.09,80895.38,0.0,-0.83816,0.00012,14.9417]
[1778480163158,34.09,80892.05,0.0,-0.83855,0.00012,14.91743]
[1778480165172,34.1,80891.85,0.0,-0.83857,0.00012,14.9161]
[1778480171217,34.1,80892.16,0.0,-0.83853,0.00012,14.91876]
[1778480173378,34.1,80892.88,0.0,-0.83844,0.00012,14.92414]
[1778480179273,34.1,80892.04,0.0,-0.83854,0.00012,14.91848]
[1778480184308,34.1,80890.9,0.0,-0.83866,0.00012,14.91057]
[1778480189343,34.1,80892.75,0.0,-0.83844,0.00012,14.92453]
[1778480191357,34.1,80895.85,0.0,-0.83811,0.00012,14.94223]
[1778480196392,34.1,80892.36,0.0,-0.83852,0.00012,14.91706]
[1778480201427,34.1,80893.18,0.0,-0.83842,0.00012,14.92338]
[1778480206462,34.1,80894.28,0.0,-0.83828,0.00012,14.93171]
[1778480211497,34.1,80893.81,0.0,-0.83833,0.00012,14.92858]
[1778480214518,34.1,80890.96,0.0,-0.83866,0.00012,14.90804]
[1778480220560,34.1,80890.06,0.0,-0.83876,0.00012,14.90205]
[1778480225595,34.11,80890.82,0.0,-0.83866,0.00012,14.90807]
[1778480229624,34.11,80885.66,0.0,-0.83926,0.00012,14.87088]
[1778480230632,34.11,80882.97,0.0,-0.83958,0.00012,14.85144]
[1778480236063,34.11,80883.39,0.0,-0.83952,0.00012,14.85517]
[1778480241709,34.11,80883.35,0.0,-0.8395,0.00012,14.85603]
[1778480246744,34.11,80882.82,0.0,-0.83955,0.00012,14.85301]
[1778480247751,34.11,80887.78,0.0,-0.83897,0.00012,14.88927]
[1778480253793,34.11,80888.46,0.0,-0.83892,0.00012,14.8899]
[1778480258828,34.12,80888.17,0.0,-0.83894,0.00012,14.88841]
[1778480263864,34.12,80887.23,0.0,-0.83904,0.00012,14.88225]
[1778480268898,34.12,80886.73,0.0,-0.83909,0.00012,14.87929]
[1778480274940,34.12,80887.22,0.0,-0.83902,0.00012,14.88367]
[1778480279975,34.12,80886.86,0.0,-0.83905,0.00012,14.88173]
[1778480286018,34.12,80886.38,0.0,-0.83909,0.00012,14.8791]
[1778480288032,34.13,80891.54,0.0,-0.83848,0.00012,14.91693]
[1778480293067,34.13,80892.94,0.0,-0.8383,0.00012,14.92757]
[1778480296089,34.13,80888.1,0.0,-0.83887,0.00012,14.89265]
[1778480297098,34.13,80882.26,0.0,-0.83955,0.00012,14.85032]
[1778480303140,34.13,80867.65,0.0,-0.84124,0.00012,14.74521]
[1778480304147,34.13,80863.1,0.0,-0.84177,0.00012,14.71224]
[1778480307169,34.13,80848.55,0.0,-0.84344,0.00012,14.60694]
[1778480308180,34.13,80843.74,0.0,-0.84399,0.00012,14.57227]
[1778480309187,34.13,80835.76,0.0,-0.84491,0.00011,14.5146]
[1778480310509,34.13,80835.76,0.0,-0.84491,0.00011,14.5146]
[1778480310699,34.13,80834.54,0.0,-0.84504,0.00011,14.50615]
[1778480311201,34.13,80822.64,0.0,-0.84643,0.00011,14.4151]
[1778480312208,34.14,80822.1,0.0,-0.84649,0.00011,14.4117]
[1778480314563,34.14,80820.77,0.0,-0.84662,0.00011,14.40312]
[1778480315753,34.14,80820.08,0.0,-0.84669,0.00011,14.39865]
[1778480315789,34.14,80820.08,0.0,-0.84669,0.00011,14.39865]
[1778480315812,34.14,80820.08,0.0,-0.84669,0.00011,14.39865]
[1778480318299,34.14,80824.52,0.0,-0.84616,0.00011,14.43251]
[1778480323334,34.15,80822.66,0.0,-0.84633,0.00011,14.42145]
[1778480328709,34.15,80820.91,0.0,-0.8465,0.00011,14.41072]
[1778480328752,34.15,80820.91,0.0,-0.8465,0.00011,14.41072]
[1778480328813,34.15,80820.91,0.0,-0.8465,0.00011,14.41072]
[1778480328915,34.15,80820.91,0.0,-0.84648,0.00011,14.4117]
[1778480330383,34.16,80825.03,0.0,-0.84601,0.00011,14.44209]
[1778480331390,34.16,80829.86,0.0,-0.84545,0.00011,14.47764]
[1778480333404,34.16,80829.95,0.0,-0.84542,0.00011,14.47912]
[1778480335628,34.16,80832.17,0.0,-0.84516,0.00011,14.49601]
[1778480335675,34.16,80832.17,0.0,-0.84516,0.00011,14.49601]
[1778480335814,34.16,80832.17,0.0,-0.84516,0.00011,14.49601]
[1778480336425,34.16,80834.59,0.0,-0.84487,0.00011,14.51395]
[1778480341460,34.16,80838.52,0.0,-0.8444,0.00011,14.54418]
[1778480342467,34.17,80834.51,0.0,-0.84485,0.00011,14.51537]
[1778480343474,34.17,80838.85,0.0,-0.84434,0.00011,14.5475]
[1778480346561,34.17,80839.56,0.0,-0.84425,0.00011,14.55349]
[1778480346692,34.17,80839.56,0.0,-0.84425,0.00011,14.55349]
[1778480346809,34.17,80839.56,0.0,-0.84425,0.00011,14.55349]
[1778480347502,34.17,80839.32,0.0,-0.84427,0.00011,14.55201]
[1778480352538,34.17,80837.31,0.0,-0.84448,0.00011,14.53878]
[1778480357572,34.18,80837.94,0.0,-0.84439,0.00011,14.54468]
[1778480359586,34.18,80833.96,0.0,-0.84483,0.00011,14.5163]
[1778480363676,34.18,80830.12,0.0,-0.84526,0.00011,14.48937]
[1778480363766,34.18,80830.12,0.0,-0.84526,0.00011,14.48937]
[1778480363811,34.18,80830.12,0.0,-0.84526,0.00011,14.48937]
[1778480363912,34.18,80830.12,0.0,-0.84525,0.00011,14.4897]
[1778480365628,34.18,80834.67,0.0,-0.84472,0.00011,14.52335]
[1778480370669,34.18,80834.57,0.0,-0.84471,0.00011,14.52375]
[1778480370706,34.18,80834.57,0.0,-0.84471,0.00011,14.52375]
[1778480370814,34.18,80834.57,0.0,-0.84471,0.00011,14.52375]
[1778480370874,34.18,80834.81,0.0,-0.84468,0.00011,14.52577]
[1778480372677,34.19,80837.62,0.0,-0.84439,0.00011,14.54167]
[1778480378477,34.19,80838.49,0.0,-0.84428,0.00011,14.54902]
[1778480378522,34.19,80838.49,0.0,-0.84428,0.00011,14.54902]
[1778480378564,34.19,80838.49,0.0,-0.84428,0.00011,14.54902]
[1778480378578,34.19,80838.54,0.0,-0.84426,0.00011,14.54983]
[1778480380733,34.19,80834.03,0.0,-0.84477,0.00011,14.51757]
[1778480384339,34.19,80831.47,0.0,-0.84506,0.00011,14.49954]
[1778480384390,34.19,80831.47,0.0,-0.84506,0.00011,14.49954]
[1778480384561,34.19,80831.47,0.0,-0.84506,0.00011,14.49954]
[1778480384440,34.19,80833.41,0.0,-0.84483,0.00011,14.5139]
[1778480389796,34.19,80832.91,0.0,-0.84486,0.00011,14.51185]
[1778480394480,34.2,80833.56,0.0,-0.84478,0.00011,14.51732]
[1778480394531,34.2,80833.56,0.0,-0.84478,0.00011,14.51732]
[1778480394569,34.2,80833.56,0.0,-0.84478,0.00011,14.51732]
[1778480394522,34.2,80833.32,0.0,-0.8448,0.00011,14.51582]
[1778480395464,34.2,80833.32,0.0,-0.8448,0.00011,14.51582]
[1778480395566,34.2,80833.32,0.0,-0.8448,0.00011,14.51582]
[1778480395565,34.2,80834.29,0.0,-0.84468,0.00011,14.52333]
[1778480396845,34.2,80838.18,0.0,-0.84423,0.00011,14.55177]
[1778480398859,34.2,80843.1,0.0,-0.84366,0.00012,14.58784]
[1778480400895,34.2,80845.35,0.0,-0.8434,0.00012,14.60431]
[1778480400940,34.2,80845.35,0.0,-0.8434,0.00012,14.60431]
[1778480401063,34.2,80845.35,0.0,-0.8434,0.00012,14.60431]
[1778480401165,34.2,80846.05,0.0,-0.84332,0.00012,14.60951]
[1778480406915,34.2,80848.91,0.0,-0.84298,0.00012,14.63089]
[1778480407922,34.2,80854.8,0.0,-0.84229,0.00012,14.67371]
[1778480412957,34.2,80857.52,0.0,-0.84198,0.00012,14.69353]
[1778480413766,34.2,80857.52,0.0,-0.84198,0.00012,14.69353]
[1778480413813,34.2,80857.52,0.0,-0.84198,0.00012,14.69353]
[1778480413817,34.2,80857.52,0.0,-0.84198,0.00012,14.69353]
[1778480413964,34.2,80860.3,0.0,-0.84165,0.00012,14.71371]
[1778480417141,34.2,80860.55,0.0,-0.84163,0.00012,14.7155]
[1778480417309,34.2,80860.55,0.0,-0.84163,0.00012,14.7155]
[1778480417410,34.2,80860.38,0.0,-0.84165,0.00012,14.71425]
[1778480424035,34.2,80859.39,0.0,-0.84176,0.00012,14.70705]
[1778480429070,34.2,80859.92,0.0,-0.8417,0.00012,14.711]
[1778480432916,34.2,80860.42,0.0,-0.84168,0.00012,14.70964]
[1778480432969,34.2,80860.42,0.0,-0.84168,0.00012,14.70964]
[1778480433063,34.2,80860.42,0.0,-0.84168,0.00012,14.70964]
[1778480433098,34.2,80860.46,0.0,-0.84168,0.00012,14.70994]
[1778480438133,34.2,80860.4,0.0,-0.84168,0.00012,14.70954]
[1778480444176,34.2,80860.69,0.0,-0.84165,0.00012,14.71165]
[1778480448750,34.2,80860.73,0.0,-0.84164,0.00012,14.71192]
[1778480448802,34.2,80860.73,0.0,-0.84164,0.00012,14.71192]
[1778480448816,34.2,80860.73,0.0,-0.84164,0.00012,14.71192]
[1778480449211,34.2,80860.69,0.0,-0.84165,0.00012,14.71163]
[1778480452232,34.2,80870.39,0.0,-0.84052,0.00012,14.782]
[1778480457267,34.2,80872.51,0.0,-0.84028,0.00012,14.79695]
[1778480459776,34.2,80872.98,0.0,-0.84023,0.00012,14.80013]
[1778480459801,34.2,80872.98,0.0,-0.84023,0.00012,14.80013]
[1778480459809,34.2,80872.98,0.0,-0.84023,0.00012,14.80013]
[1778480460288,34.2,80873.03,0.0,-0.84023,0.00012,14.80037]
[1778480462302,34.2,80877.18,0.0,-0.83975,0.00012,14.83025]
[1778480467337,34.2,80880.41,0.0,-0.83938,0.00012,14.85282]
[1778480469310,34.2,80879.72,0.0,-0.83947,0.00012,14.84763]
[1778480469360,34.2,80879.72,0.0,-0.83947,0.00012,14.84763]
[1778480469562,34.2,80879.72,0.0,-0.83947,0.00012,14.84763]
[1778480469661,34.2,80879.76,0.0,-0.83947,0.00012,14.84759]
[1778480475393,34.19,80878.07,0.0,-0.83968,0.00012,14.83462]
[1778480477061,34.19,80877.19,0.0,-0.83978,0.00012,14.8281]
[1778480477113,34.19,80877.19,0.0,-0.83978,0.00012,14.8281]
[1778480477312,34.19,80877.19,0.0,-0.83978,0.00012,14.8281]
[1778480477407,34.19,80877.26,0.0,-0.83977,0.00012,14.82848]
[1778480482442,34.19,80878.04,0.0,-0.83969,0.00012,14.83346]
[1778480484456,34.19,80882.57,0.0,-0.83917,0.00012,14.86603]
[1778480488021,34.19,80883.32,0.0,-0.83909,0.00012,14.87087]
[1778480488062,34.19,80883.32,0.0,-0.83909,0.00012,14.87087]
[1778480488067,34.19,80883.32,0.0,-0.83909,0.00012,14.87087]
[1778480488484,34.19,80883.33,0.0,-0.83909,0.00012,14.87073]
[1778480493519,34.19,80887.24,0.0,-0.83869,0.00012,14.89309]
[1778480493711,34.19,80887.24,0.0,-0.83869,0.00012,14.89309]
[1778480493811,34.19,80887.24,0.0,-0.83869,0.00012,14.89309]
[1778480494526,34.19,80895.73,0.0,-0.83769,0.00012,14.95476]
[1778480496540,34.19,80896.98,0.0,-0.83755,0.00012,14.96377]
[1778480499608,34.19,80898.36,0.0,-0.83739,0.00012,14.97363]
[1778480499621,34.19,80898.36,0.0,-0.83739,0.00012,14.97363]
[1778480499645,34.19,80898.42,0.0,-0.83738,0.00012,14.97398]
[1778480499810,34.19,80898.42,0.0,-0.83738,0.00012,14.97398]
[1778480505603,34.19,80899.45,0.0,-0.83727,0.00012,14.98102]
[1778480509507,34.19,80899.88,0.0,-0.83722,0.00012,14.98393]
[1778480509550,34.19,80899.88,0.0,-0.83722,0.00012,14.98393]
[1778480509570,34.19,80899.88,0.0,-0.83722,0.00012,14.98393]
[1778480509671,34.19,80900.58,0.0,-0.83714,0.00012,14.98888]
[1778480512652,34.18,80896.72,0.0,-0.8376,0.00012,14.96068]
[1778480513659,34.18,80900.7,0.0,-0.83713,0.00012,14.98956]
[1778480515286,34.18,80902.08,0.0,-0.83697,0.00012,14.99952]
[1778480515313,34.18,80902.08,0.0,-0.83697,0.00012,14.99952]
[1778480515335,34.18,80902.08,0.0,-0.83697,0.00012,14.99952]
[1778480515673,34.18,80902.23,0.0,-0.83695,0.00012,15.00053]
[1778480517796,34.18,80905.3,0.0,-0.83659,0.00012,15.02267]
[1778480517821,34.18,80905.3,0.0,-0.83659,0.00012,15.02267]
[1778480518694,34.18,80910.22,0.0,-0.83601,0.00012,15.05829]
[1778480524736,34.18,80912.81,0.0,-0.83572,0.00012,15.07605]
[1778480529771,34.18,80915.23,0.0,-0.83544,0.00012,15.09266]
[1778480531774,34.18,80915.17,0.0,-0.83545,0.00012,15.09207]
[1778480531811,34.18,80915.17,0.0,-0.83545,0.00012,15.09207]
[1778480531883,34.18,80915.17,0.0,-0.83545,0.00012,15.09207]
[1778480531985,34.18,80914.57,0.0,-0.83553,0.00012,15.08755]
[1778480533602,34.18,80914.57,0.0,-0.83553,0.00012,15.08755]
[1778480533704,34.18,80914.86,0.0,-0.8355,0.00012,15.08934]
[1778480533809,34.18,80914.86,0.0,-0.8355,0.00012,15.08934]
[1778480540848,34.18,80915.62,0.0,-0.83543,0.00012,15.09377]
[1778480546890,34.17,80921.19,0.0,-0.83478,0.00012,15.13329]
[1778480548904,34.17,80929.11,0.0,-0.83384,0.00012,15.19057]
[1778480550435,34.17,80929.11,0.0,-0.83384,0.00012,15.19057]
[1778480550571,34.17,80929.11,0.0,-0.83384,0.00012,15.19057]
[1778480550572,34.17,80929.11,0.0,-0.83384,0.00012,15.19057]
[1778480550659,34.17,80929.61,0.0,-0.83378,0.00012,15.19411]
[1778480550812,34.17,80929.61,0.0,-0.83378,0.00012,15.19411]
[1778480555953,34.17,80930.81,0.0,-0.83367,0.00012,15.19831]
[1778480561995,34.18,80930.22,0.0,-0.83372,0.00012,15.19481]
[1778480567030,34.18,80930.94,0.0,-0.83363,0.00012,15.20062]
[1778480570589,34.18,80930.82,0.0,-0.83364,0.00012,15.19997]
[1778480570616,34.18,80930.82,0.0,-0.83364,0.00012,15.19997]
[1778480570664,34.18,80930.82,0.0,-0.83364,0.00012,15.20008]
[1778480570812,34.18,80930.82,0.0,-0.83364,0.00012,15.20008]
[1778480576093,34.18,80931.22,0.0,-0.83358,0.00012,15.20368]
[1778480579114,34.18,80936.62,0.0,-0.83292,0.00012,15.2432]
[1778480581128,34.18,80953.34,0.0,-0.8309,0.00012,15.36467]
[1778480582135,34.18,80960.72,0.0,-0.83001,0.00012,15.41812]
[1778480587177,34.18,80961.04,0.0,-0.82999,0.00012,15.41962]
[1778480589580,34.18,80961.12,0.0,-0.82998,0.00012,15.42004]
[1778480589679,34.18,80961.12,0.0,-0.82998,0.00012,15.42004]
[1778480589780,34.18,80961.38,0.0,-0.82995,0.00012,15.4216]
[1778480589811,34.18,80961.38,0.0,-0.82995,0.00012,15.4216]
[1778480592212,34.18,80956.84,0.0,-0.83051,0.00012,15.38833]
[1778480593219,34.18,80960.64,0.0,-0.83005,0.00012,15.41577]
[1778480596163,34.17,80962.34,0.0,-0.82985,0.00012,15.42778]
[1778480596209,34.17,80962.34,0.0,-0.82985,0.00012,15.42778]
[1778480596312,34.17,80962.34,0.0,-0.82985,0.00012,15.42778]
[1778480596384,34.17,80962.34,0.0,-0.82985,0.00012,15.42761]
[1778480603231,34.17,80962.31,0.0,-0.82987,0.00012,15.42651]
[1778480603283,34.17,80962.31,0.0,-0.82987,0.00012,15.42651]
[1778480603313,34.17,80962.31,0.0,-0.82987,0.00012,15.42651]
[1778480603332,34.17,80962.58,0.0,-0.82984,0.00012,15.42813]
[1778480609332,34.17,80963.05,0.0,-0.8298,0.00012,15.43059]
[1778480610126,34.17,80963.05,0.0,-0.8298,0.00012,15.43059]
[1778480610177,34.17,80963.05,0.0,-0.8298,0.00012,15.43059]
[1778480610312,34.17,80963.05,0.0,-0.8298,0.00012,15.43059]
[1778480610339,34.17,80963.07,0.0,-0.8298,0.00012,15.43059]
[1778480614367,34.17,80957.92,0.0,-0.83048,0.00012,15.38766]
[1778480617374,34.17,80957.56,0.0,-0.83053,0.00012,15.38486]
[1778480617461,34.17,80957.56,0.0,-0.83053,0.00012,15.38486]
[1778480617563,34.17,80957.56,0.0,-0.83053,0.00012,15.38486]
[1778480617668,34.17,80956.97,0.0,-0.8306,0.00012,15.38045]
[1778480623430,34.17,80956.97,0.0,-0.83061,0.00012,15.37974]
[1778480625137,34.17,80956.67,0.0,-0.83065,0.00012,15.37745]
[1778480625189,34.17,80956.67,0.0,-0.83065,0.00012,15.37745]
[1778480625313,34.17,80956.67,0.0,-0.83065,0.00012,15.37745]
[1778480625444,34.16,80956.89,0.0,-0.83063,0.00012,15.37893]
[1778480627458,34.16,80961.89,0.0,-0.83002,0.00012,15.41497]
[1778480632493,34.16,80962.29,0.0,-0.82999,0.00012,15.41705]
[1778480637528,34.16,80962.18,0.0,-0.83002,0.00012,15.41542]
[1778480642563,34.16,80960.13,0.0,-0.83028,0.00012,15.3997]
[1778480642888,34.16,80960.13,0.0,-0.83028,0.00012,15.3997]
[1778480642971,34.16,80960.13,0.0,-0.83028,0.00012,15.3997]
[1778480643063,34.16,80960.13,0.0,-0.83028,0.00012,15.3997]
[1778480643570,34.16,80957.08,0.0,-0.83065,0.00012,15.3774]
[1778480646591,34.16,80953.51,0.0,-0.83109,0.00012,15.35113]
[1778480651626,34.16,80954.28,0.0,-0.83101,0.00012,15.35622]
[1778480652099,34.16,80954.28,0.0,-0.83101,0.00012,15.35622]
[1778480652155,34.16,80954.28,0.0,-0.83101,0.00012,15.35622]
[1778480652311,34.16,80954.28,0.0,-0.83101,0.00012,15.35622]
[1778480652633,34.16,80954.12,0.0,-0.83103,0.00012,15.35496]
[1778480657668,34.15,80955.9,0.0,-0.83082,0.00012,15.36733]
[1778480658226,34.15,80955.9,0.0,-0.83082,0.00012,15.36733]
[1778480658278,34.15,80955.9,0.0,-0.83082,0.00012,15.36733]
[1778480658311,34.15,80955.9,0.0,-0.83082,0.00012,15.36733]
[1778480658675,34.15,80955.77,0.0,-0.83084,0.00012,15.36627]
[1778480666732,34.15,80955.37,0.0,-0.8309,0.00012,15.36248]
[1778480669809,34.15,80955.96,0.0,-0.83084,0.00012,15.36655]
[1778480669856,34.15,80955.96,0.0,-0.83084,0.00012,15.36655]
[1778480670064,34.15,80955.94,0.0,-0.83084,0.00012,15.36629]
[1778480670760,34.15,80956.09,0.0,-0.83082,0.00012,15.36727]
[1778480674788,34.15,80962.27,0.0,-0.83012,0.00012,15.40674]
[1778480675261,34.15,80962.27,0.0,-0.83012,0.00012,15.40674]
[1778480675310,34.15,80962.27,0.0,-0.83012,0.00012,15.40674]
[1778480675795,34.15,80962.14,0.0,-0.83014,0.00012,15.40569]
[1778480680830,34.15,80962.48,0.0,-0.83011,0.00012,15.40733]
[1778480683297,34.15,80962.7,0.0,-0.83009,0.00012,15.4086]
[1778480683310,34.15,80962.7,0.0,-0.83009,0.00012,15.4086]
[1778480683699,34.15,80962.7,0.0,-0.83009,0.00012,15.4086]
[1778480683851,34.15,80964.19,0.0,-0.82991,0.00012,15.41925]
[1778480686565,34.15,80963.58,0.0,-0.82999,0.00012,15.41446]
[1778480686873,34.15,80963.84,0.0,-0.82997,0.00012,15.41616]
[1778480691908,34.14,80963.96,0.0,-0.82997,0.00012,15.41595]
[1778480693769,34.14,80963.96,0.0,-0.82997,0.00012,15.41595]
[1778480693773,34.14,80963.96,0.0,-0.82997,0.00012,15.41595]
[1778480693811,34.14,80963.96,0.0,-0.82997,0.00012,15.41595]
[1778480693870,34.14,80964.32,0.0,-0.82993,0.00012,15.41819]
[1778480699531,34.14,80964.93,0.0,-0.82987,0.00012,15.42189]
[1778480699559,34.14,80964.93,0.0,-0.82987,0.00012,15.42189]
[1778480699768,34.14,80966.1,0.0,-0.82973,0.00012,15.4302]
[1778480704999,34.14,80967.39,0.0,-0.8296,0.00012,15.43831]
[1778480706203,34.14,80967.39,0.0,-0.8296,0.00012,15.43831]
[1778480706348,34.14,80967.39,0.0,-0.8296,0.00012,15.43831]
[1778480706596,34.14,80970.84,0.0,-0.82918,0.00012,15.46316]
[1778480707071,34.14,80970.84,0.0,-0.82918,0.00012,15.46316]
[1778480707123,34.14,80972.64,0.0,-0.82896,0.00012,15.47599]
[1778480708568,34.14,80972.64,0.0,-0.82896,0.00012,15.47599]
[1778480714062,34.13,80973.13,0.0,-0.82893,0.00012,15.47782]
[1778480719097,34.13,80973.13,0.0,-0.82895,0.00012,15.47663]
[1778480724132,34.13,80972.99,0.0,-0.82899,0.00012,15.47463]
[1778480725587,34.13,80972.99,0.0,-0.82899,0.00012,15.47463]
[1778480731181,34.12,80973.22,0.0,-0.82902,0.00012,15.46996]
[1778480736216,34.12,80972.93,0.0,-0.82907,0.00012,15.46697]
[1778480744272,34.12,80972.93,0.0,-0.8291,0.00012,15.46562]
[1778480749307,34.12,80974.62,0.0,-0.82891,0.00012,15.47706]
[1778480754342,34.11,80975.56,0.0,-0.82881,0.00012,15.48303]
[1778480755349,34.11,80975.96,0.0,-0.82876,0.00012,15.48576]
[1778480756356,34.11,80976.22,0.0,-0.82873,0.00012,15.48748]
[1778480759377,34.11,80988.14,0.0,-0.82728,0.00012,15.57354]
[1778480760384,34.11,80998.05,0.0,-0.82606,0.00012,15.64542]
[1778480761391,34.11,81003.87,0.0,-0.82534,0.00012,15.68749]
[1778480762398,34.11,81005.19,0.0,-0.82518,0.00012,15.69705]
[1778480767433,34.11,81004.84,0.0,-0.82522,0.00012,15.69432]
[1778480768440,34.11,81005.67,0.0,-0.82512,0.00012,15.7003]
[1778480772469,34.11,81004.92,0.0,-0.82522,0.00012,15.69467]
[1778480777504,34.11,81005.53,0.0,-0.82515,0.00012,15.69889]
[1778480782539,34.11,81006.78,0.0,-0.825,0.00012,15.70773]
[1778480783532,34.11,81006.78,0.0,-0.825,0.00012,15.70773]
[1778480784004,34.11,81006.78,0.0,-0.825,0.00012,15.70773]
[1778480784553,34.11,81026.36,0.0,-0.82256,0.00013,15.84964]
[1778480785610,34.11,81026.36,0.0,-0.82256,0.00013,15.84964]
[1778480785623,34.11,81026.36,0.0,-0.82256,0.00013,15.84964]
[1778480785647,34.11,81025.75,0.0,-0.82264,0.00013,15.84499]
[1778480788128,34.11,81023.34,0.0,-0.82295,0.00012,15.82708]
[1778480789743,34.11,81024.73,0.0,-0.82278,0.00013,15.83695]
[1778480789798,34.11,81024.73,0.0,-0.82278,0.00013,15.83695]
[1778480789814,34.11,81024.73,0.0,-0.82278,0.00013,15.83695]
[1778480794623,34.1,81017.9,0.0,-0.8237,0.00012,15.78098]
[1778480795630,34.1,81009.92,0.0,-0.82469,0.00012,15.72289]
[1778480799074,34.1,81008.58,0.0,-0.82491,0.00012,15.71015]
[1778480799214,34.1,81008.58,0.0,-0.82491,0.00012,15.71015]
[1778480799308,34.1,81008.58,0.0,-0.82491,0.00012,15.71015]
[1778480799793,34.1,81008.58,0.0,-0.82491,0.00012,15.71015]
[1778480799810,34.1,81008.58,0.0,-0.82491,0.00012,15.71015]
[1778480799883,34.09,81000.67,0.0,-0.82591,0.00012,15.65186]
[1778480801708,34.09,81000.35,0.0,-0.82595,0.00012,15.64943]
[1778480801760,34.09,81000.35,0.0,-0.82595,0.00012,15.64943]
[1778480801813,34.09,81000.35,0.0,-0.82595,0.00012,15.64943]
[1778480802679,34.09,81003.51,0.0,-0.82556,0.00012,15.67226]
[1778480807714,34.09,81003.9,0.0,-0.82554,0.00012,15.67367]
[1778480809729,34.09,81000.25,0.0,-0.826,0.00012,15.64668]
[1778480811508,34.09,80999.8,0.0,-0.82605,0.00012,15.64355]
[1778480811514,34.09,80999.8,0.0,-0.82605,0.00012,15.64355]
[1778480811561,34.09,80999.8,0.0,-0.82605,0.00012,15.64355]
[1778480812487,34.09,80997.97,0.0,-0.82628,0.00012,15.63028]
[1778480812749,34.09,80988.02,0.0,-0.8275,0.00012,15.55801]
[1778480813076,34.09,80988.02,0.0,-0.8275,0.00012,15.55801]
[1778480813756,34.09,80985.8,0.0,-0.82778,0.00012,15.54181]
[1778480814905,34.09,80985.8,0.0,-0.82778,0.00012,15.54181]
[1778480814956,34.09,80985.8,0.0,-0.82778,0.00012,15.54181]
[1778480815062,34.09,80984.1,0.0,-0.82799,0.00012,15.52918]
[1778480815770,34.09,80976.63,0.0,-0.82891,0.00012,15.47487]
[1778480819686,34.09,80975.79,0.0,-0.82902,0.00012,15.46826]
[1778480819731,34.09,80975.79,0.0,-0.82902,0.00012,15.46826]
[1778480819817,34.09,80975.79,0.0,-0.82902,0.00012,15.46826]
[1778480820805,34.09,80980.77,0.0,-0.82841,0.00012,15.50418]
[1778480822819,34.09,80983.67,0.0,-0.82806,0.00012,15.52487]
[1778480823826,34.08,80990.3,0.0,-0.82725,0.00012,15.57285]
[1778480825829,34.08,80990.27,0.0,-0.82726,0.00012,15.57236]
[1778480825881,34.08,80990.27,0.0,-0.82726,0.00012,15.57236]
[1778480826063,34.08,80990.92,0.0,-0.82718,0.00012,15.57681]
[1778480831882,34.08,80982.7,0.0,-0.82822,0.00012,15.51572]
[1778480832671,34.08,80982.7,0.0,-0.82822,0.00012,15.51572]
[1778480832719,34.08,80982.7,0.0,-0.82822,0.00012,15.51572]
[1778480832810,34.08,80982.7,0.0,-0.82822,0.00012,15.51572]
[1778480837924,34.08,80981.95,0.0,-0.82832,0.00012,15.50962]
[1778480842959,34.08,80981.0,0.0,-0.82845,0.00012,15.50228]
[1778480844924,34.08,80980.77,0.0,-0.82848,0.00012,15.50052]
[1778480844966,34.08,80980.77,0.0,-0.82848,0.00012,15.50052]
[1778480845066,34.08,80980.77,0.0,-0.82848,0.00012,15.50052]
[1778480852022,34.08,80980.06,0.0,-0.82862,0.00012,15.48967]
[1778480853419,34.08,80979.51,0.0,-0.82868,0.00012,15.48556]
[1778480853471,34.08,80979.51,0.0,-0.82868,0.00012,15.48556]
[1778480853563,34.08,80979.51,0.0,-0.82868,0.00012,15.48556]
[1778480856054,34.07,80976.76,0.0,-0.82903,0.00012,15.46498]
[1778480857879,34.07,80976.73,0.0,-0.82904,0.00012,15.46454]
[1778480857922,34.07,80976.73,0.0,-0.82904,0.00012,15.46454]
[1778480858061,34.07,80976.73,0.0,-0.82904,0.00012,15.46454]
[1778480862334,34.07,80975.22,0.0,-0.82924,0.00012,15.45271]
[1778480862355,34.07,80975.22,0.0,-0.82924,0.00012,15.45271]
[1778480862561,34.07,80975.22,0.0,-0.82924,0.00012,15.45271]
[1778480866124,34.07,80972.56,0.0,-0.82958,0.00012,15.43248]
[1778480870699,34.07,80973.23,0.0,-0.8295,0.00012,15.43695]
[1778480870702,34.07,80973.23,0.0,-0.8295,0.00012,15.43695]
[1778480870812,34.07,80973.23,0.0,-0.8295,0.00012,15.43695]
[1778480876215,34.07,80972.95,0.0,-0.82955,0.00012,15.43395]
[1778480878870,34.07,80972.39,0.0,-0.82963,0.00012,15.42976]
[1778480879064,34.07,80972.39,0.0,-0.82963,0.00012,15.42976]
[1778480885278,34.06,80970.82,0.0,-0.82983,0.00012,15.41763]
[1778480887992,34.06,80969.61,0.0,-0.82998,0.00012,15.40874]
[1778480888043,34.06,80969.61,0.0,-0.82998,0.00012,15.40874]
[1778480888060,34.06,80969.61,0.0,-0.82998,0.00012,15.40874]
[1778480893334,34.06,80969.68,0.0,-0.82998,0.00012,15.40881]
[1778480897619,34.06,80969.45,0.0,-0.83001,0.00012,15.40694]
[1778480897671,34.06,80969.45,0.0,-0.83001,0.00012,15.40694]
[1778480897810,34.06,80969.45,0.0,-0.83001,0.00012,15.40694]
[1778480898369,34.06,80966.9,0.0,-0.83032,0.00012,15.38824]
[1778480903880,34.06,80967.21,0.0,-0.83029,0.00012,15.39037]
[1778480903932,34.06,80967.21,0.0,-0.83029,0.00012,15.39037]
[1778480904062,34.06,80967.21,0.0,-0.83029,0.00012,15.39037]
[1778480905792,34.06,80967.21,0.0,-0.83029,0.00012,15.39022]
[1778480905814,34.06,80967.21,0.0,-0.83029,0.00012,15.39022]
[1778480906426,34.06,80962.47,0.0,-0.83087,0.00012,15.35563]
[1778480911461,34.06,80964.27,0.0,-0.83069,0.00012,15.36367]
[1778480916028,34.06,80964.19,0.0,-0.8307,0.00012,15.36306]
[1778480916061,34.06,80964.19,0.0,-0.8307,0.00012,15.36306]
[1778480916077,34.06,80964.19,0.0,-0.8307,0.00012,15.36306]
[1778480921531,34.06,80964.37,0.0,-0.83068,0.00012,15.36428]
[1778480924619,34.06,80963.84,0.0,-0.83075,0.00012,15.36039]
[1778480924662,34.06,80963.84,0.0,-0.83075,0.00012,15.36039]
[1778480924813,34.06,80963.84,0.0,-0.83075,0.00012,15.36039]
[1778480926124,34.06,80963.84,0.0,-0.83075,0.00012,15.36038]
[1778480926311,34.06,80963.84,0.0,-0.83075,0.00012,15.36038]
[1778480929518,34.06,80965.29,0.0,-0.83057,0.00012,15.3709]
[1778480929562,34.06,80965.29,0.0,-0.83057,0.00012,15.3709]
[1778480929571,34.06,80965.29,0.0,-0.83057,0.00012,15.3709]
[1778480931154,34.06,80965.08,0.0,-0.8306,0.00012,15.36935]
[1778480931311,34.06,80963.68,0.0,-0.83077,0.00012,15.35913]
[1778480936637,34.06,80963.79,0.0,-0.83075,0.00012,15.35988]
[1778480939658,34.06,80966.31,0.0,-0.83045,0.00012,15.37818]
[1778480944288,34.06,80965.93,0.0,-0.8305,0.00012,15.3753]
[1778480944312,34.06,80965.93,0.0,-0.8305,0.00012,15.3753]
[1778480944338,34.06,80965.93,0.0,-0.8305,0.00012,15.3753]
[1778480949589,34.06,80965.71,0.0,-0.83053,0.00012,15.37358]
[1778480949809,34.06,80965.71,0.0,-0.83053,0.00012,15.37358]
[1778480955770,34.06,80965.99,0.0,-0.83049,0.00012,15.3755]
[1778480958686,34.06,80966.14,0.0,-0.83048,0.00012,15.37655]
[1778480958812,34.06,80966.14,0.0,-0.83048,0.00012,15.37655]
[1778480964833,34.06,80965.96,0.0,-0.8305,0.00012,15.3751]
[1778480966847,34.06,80963.41,0.0,-0.83081,0.00012,15.3565]
[1778480971136,34.06,80962.17,0.0,-0.83096,0.00012,15.34745]
[1778480971179,34.06,80962.17,0.0,-0.83096,0.00012,15.34745]
[1778480971311,34.06,80962.26,0.0,-0.83099,0.00012,15.34307]
[1778480976917,34.06,80968.38,0.0,-0.83025,0.00012,15.38754]
[1778480977924,34.06,80971.15,0.0,-0.82991,0.00012,15.40764]
[1778480978461,34.06,80971.15,0.0,-0.82991,0.00012,15.40764]
[1778480978512,34.06,80971.15,0.0,-0.82991,0.00012,15.40764]
[1778480978563,34.06,80971.15,0.0,-0.82991,0.00012,15.40764]
[1778480983966,34.06,80973.17,0.0,-0.82968,0.00012,15.4218]
[1778480985802,34.06,80974.29,0.0,-0.82954,0.00012,15.42986]
[1778480985807,34.06,80974.29,0.0,-0.82954,0.00012,15.42986]
[1778480986063,34.06,80974.29,0.0,-0.82954,0.00012,15.42986]
[1778480991494,34.06,80973.11,0.0,-0.8297,0.00012,15.42065]
[1778480991536,34.06,80973.11,0.0,-0.8297,0.00012,15.42065]
[1778480991563,34.06,80973.11,0.0,-0.8297,0.00012,15.42065]
[1778480997057,34.05,80973.63,0.0,-0.82964,0.00012,15.42399]
[1778480998039,34.05,80973.63,0.0,-0.82964,0.00012,15.42399]
[1778480998071,34.05,80973.63,0.0,-0.82964,0.00012,15.42399]
[1778480998213,34.05,80973.63,0.0,-0.82964,0.00012,15.42399]
[1778480999909,34.05,80971.75,0.0,-0.82987,0.00012,15.41017]
[1778481000061,34.05,80971.75,0.0,-0.82987,0.00012,15.41017]
[1778481001085,34.05,80966.17,0.0,-0.83055,0.00012,15.36945]
[1778481002092,34.05,80958.68,0.0,-0.83147,0.00012,15.31486]
[1778481003280,34.05,80959.82,0.0,-0.83133,0.00012,15.32317]
[1778481003309,34.05,80959.82,0.0,-0.83133,0.00012,15.32317]
[1778481003332,34.05,80959.82,0.0,-0.83133,0.00012,15.32317]
[1778481005082,34.05,80959.27,0.0,-0.83139,0.00012,15.31924]
[1778481005113,34.05,80964.4,0.0,-0.83077,0.00012,15.35666]
[1778481005310,34.05,80964.4,0.0,-0.83077,0.00012,15.35666]
[1778481006121,34.05,80969.05,0.0,-0.8302,0.00012,15.39058]
[1778481008135,34.05,80971.61,0.0,-0.82989,0.00012,15.40919]
[1778481013170,34.05,80971.54,0.0,-0.8299,0.00012,15.40845]
[1778481014177,34.05,80976.26,0.0,-0.82932,0.00012,15.44278]
[1778481015616,34.05,80976.09,0.0,-0.82935,0.00012,15.4415]
[1778481015753,34.05,80976.09,0.0,-0.82935,0.00012,15.4415]
[1778481015811,34.05,80976.09,0.0,-0.82935,0.00012,15.4415]
[1778481021226,34.05,80976.73,0.0,-0.82928,0.00012,15.44567]
[1778481025743,34.05,80978.23,0.0,-0.82909,0.00012,15.45647]
[1778481025788,34.05,80978.23,0.0,-0.82909,0.00012,15.45647]
[1778481025810,34.05,80978.23,0.0,-0.82909,0.00012,15.45647]
[1778481031296,34.05,80975.75,0.0,-0.82945,0.00012,15.43299]
[1778481035233,34.05,80975.95,0.0,-0.82942,0.00012,15.43436]
[1778481035310,34.05,80975.8,0.0,-0.82944,0.00012,15.43322]
[1778481038735,34.05,80975.86,0.0,-0.82944,0.00012,15.43351]
[1778481038774,34.05,80975.86,0.0,-0.82944,0.00012,15.43351]
[1778481038812,34.05,80975.86,0.0,-0.82944,0.00012,15.43351]
[1778481039099,34.05,80975.86,0.0,-0.82944,0.00012,15.43351]
[1778481039147,34.05,80981.78,0.0,-0.82871,0.00012,15.47655]
[1778481039313,34.05,80981.78,0.0,-0.82871,0.00012,15.47655]
[1778481044991,34.05,80983.62,0.0,-0.8285,0.00012,15.48935]
[1778481045043,34.05,80983.62,0.0,-0.8285,0.00012,15.48935]
[1778481045077,34.05,80983.62,0.0,-0.8285,0.00012,15.48935]
[1778481050429,34.05,80985.73,0.0,-0.82826,0.00012,15.50356]
[1778481053313,34.05,80985.78,0.0,-0.82825,0.00012,15.504]
[1778481054226,34.05,80985.78,0.0,-0.82825,0.00012,15.504]
[1778481053450,34.05,80998.67,0.0,-0.82666,0.00012,15.5978]
[1778481054457,34.05,80996.85,0.0,-0.82689,0.00012,15.58459]
[1778481055464,34.05,80992.19,0.0,-0.82746,0.00012,15.55046]
[1778481056978,34.05,80992.19,0.0,-0.82746,0.00012,15.55046]
[1778481062513,34.04,80983.4,0.0,-0.82856,0.00012,15.48582]
[1778481063629,34.04,80983.4,0.0,-0.82856,0.00012,15.48582]
[1778481063744,34.04,80983.4,0.0,-0.82856,0.00012,15.48582]
[1778481063809,34.04,80983.4,0.0,-0.82856,0.00012,15.48582]
[1778481067310,34.04,80982.09,0.0,-0.82873,0.00012,15.47554]
[1778481067320,34.04,80982.09,0.0,-0.82873,0.00012,15.47554]
[1778481067559,34.04,80982.09,0.0,-0.82873,0.00012,15.47554]
[1778481067591,34.04,80982.02,0.0,-0.82874,0.00012,15.47486]
[1778481072260,34.04,80981.79,0.0,-0.82878,0.00012,15.4727]
[1778481072312,34.04,80981.79,0.0,-0.82878,0.00012,15.4727]
[1778481074764,34.04,80981.83,0.0,-0.82878,0.00012,15.47254]
[1778481074809,34.04,80981.83,0.0,-0.82878,0.00012,15.47254]
[1778481077610,34.04,80981.48,0.0,-0.82883,0.00012,15.46957]
[1778481077662,34.04,80981.48,0.0,-0.82883,0.00012,15.46957]
[1778481077808,34.04,80981.48,0.0,-0.82883,0.00012,15.46957]
[1778481077909,34.04,80981.48,0.0,-0.82884,0.00012,15.46943]
[1778481081448,34.04,80979.1,0.0,-0.82913,0.00012,15.45171]
[1778481081501,34.04,80979.1,0.0,-0.82913,0.00012,15.45171]
[1778481081566,34.04,80979.1,0.0,-0.82913,0.00012,15.45171]
[1778481081649,34.04,80974.19,0.0,-0.82974,0.00012,15.41585]
[1778481084047,34.04,80973.67,0.0,-0.8298,0.00012,15.412]
[1778481084063,34.04,80973.67,0.0,-0.8298,0.00012,15.412]
[1778481084102,34.04,80973.67,0.0,-0.8298,0.00012,15.412]
[1778481084151,34.04,80973.6,0.0,-0.82981,0.00012,15.41144]
[1778481089706,34.04,80974.58,0.0,-0.8297,0.00012,15.41823]
[1778481090606,34.04,80974.58,0.0,-0.8297,0.00012,15.41823]
[1778481090815,34.04,80974.58,0.0,-0.8297,0.00012,15.41823]
[1778481090915,34.04,80974.58,0.0,-0.8297,0.00012,15.41817]
[1778481096755,34.04,80967.63,0.0,-0.83059,0.00012,15.36227]
[1778481097369,34.04,80967.63,0.0,-0.83059,0.00012,15.36227]
[1778481097423,34.04,80967.63,0.0,-0.83059,0.00012,15.36227]
[1778481097479,34.04,80967.63,0.0,-0.83059,0.00012,15.36227]
[1778481097566,34.04,80967.63,0.0,-0.83059,0.00012,15.36227]
[1778481099776,34.04,80955.2,0.0,-0.8321,0.00012,15.27179]
[1778481101327,34.04,80955.2,0.0,-0.8321,0.00012,15.27179]
[1778481100783,34.04,80947.46,0.0,-0.83304,0.00012,15.21552]
[1778481101359,34.04,80947.46,0.0,-0.83304,0.00012,15.21552]
[1778481101561,34.04,80947.46,0.0,-0.83304,0.00012,15.21552]
[1778481104861,34.04,80949.47,0.0,-0.83278,0.00012,15.23081]
[1778481104911,34.04,80949.47,0.0,-0.83278,0.00012,15.23081]
[1778481105068,34.04,80949.47,0.0,-0.83278,0.00012,15.23081]
[1778481110127,34.04,80952.78,0.0,-0.83237,0.00012,15.25549]
[1778481110173,34.04,80952.78,0.0,-0.83237,0.00012,15.25549]
[1778481110309,34.04,80952.78,0.0,-0.83237,0.00012,15.25549]
[1778481110228,34.04,80952.14,0.0,-0.83245,0.00012,15.25099]
[1778481111860,34.04,80946.65,0.0,-0.83311,0.00012,15.21133]
[1778481116895,34.04,80944.22,0.0,-0.83338,0.00012,15.19475]
[1778481117838,34.04,80944.22,0.0,-0.83338,0.00012,15.19475]
[1778481117934,34.04,80944.22,0.0,-0.83338,0.00012,15.19475]
[1778481118058,34.04,80944.22,0.0,-0.83338,0.00012,15.19475]
[1778481118159,34.04,80943.81,0.0,-0.83342,0.00012,15.19199]
[1778481120455,34.04,80942.45,0.0,-0.83358,0.00012,15.18236]
[1778481124951,34.05,80937.38,0.0,-0.83419,0.00012,15.14596]
[1778481129513,34.05,80935.67,0.0,-0.83439,0.00012,15.1334]
[1778481129555,34.05,80935.67,0.0,-0.83439,0.00012,15.1334]
[1778481129811,34.05,80935.67,0.0,-0.83439,0.00012,15.1334]
[1778481129987,34.05,80935.7,0.0,-0.83439,0.00012,15.1336]
[1778481136029,34.04,80938.93,0.0,-0.83401,0.00012,15.15679]
[1778481141064,34.04,80939.9,0.0,-0.8339,0.00012,15.16299]
[1778481141386,34.04,80939.9,0.0,-0.8339,0.00012,15.16299]
[1778481141433,34.04,80939.9,0.0,-0.8339,0.00012,15.16299]
[1778481141558,34.04,80939.9,0.0,-0.8339,0.00012,15.16299]
[1778481142071,34.04,80940.01,0.0,-0.83389,0.00012,15.16362]
[1778481147106,34.04,80949.27,0.0,-0.83279,0.00012,15.23017]
[1778481150677,34.04,80950.42,0.0,-0.83266,0.00012,15.23833]
[1778481150726,34.04,80950.42,0.0,-0.83266,0.00012,15.23833]
[1778481150810,34.04,80950.42,0.0,-0.83266,0.00012,15.23833]
[1778481151134,34.04,80950.17,0.0,-0.83273,0.00012,15.23141]
[1778481156169,34.04,80950.66,0.0,-0.83268,0.00012,15.23469]
[1778481159914,34.04,80952.35,0.0,-0.83247,0.00012,15.24687]
[1778481160199,34.04,80957.18,0.0,-0.83189,0.00012,15.28203]
[1778481165234,34.04,80959.29,0.0,-0.83164,0.00012,15.29691]
[1778481167261,34.04,80959.74,0.0,-0.83159,0.00012,15.30029]
[1778481167313,34.04,80959.74,0.0,-0.83159,0.00012,15.30029]
[1778481167284,34.04,80959.55,0.0,-0.83161,0.00012,15.29899]
[1778481167568,34.04,80959.55,0.0,-0.83161,0.00012,15.29899]
[1778481168257,34.04,80959.28,0.0,-0.83164,0.00012,15.29711]
[1778481173293,34.04,80958.84,0.0,-0.83169,0.00012,15.29429]
[1778481179341,34.04,80958.8,0.0,-0.83168,0.00012,15.29434]
[1778481182363,34.04,80952.83,0.0,-0.83241,0.00012,15.25095]
[1778481185860,34.04,80952.55,0.0,-0.83244,0.00012,15.24918]
[1778481186033,34.04,80952.55,0.0,-0.83244,0.00012,15.24918]
[1778481186064,34.04,80952.55,0.0,-0.83244,0.00012,15.24918]
[1778481186391,34.04,80953.5,0.0,-0.83232,0.00012,15.25619]
[1778481187398,34.04,80958.69,0.0,-0.83169,0.00012,15.29408]
[1778481192433,34.04,80958.22,0.0,-0.83174,0.00012,15.2908]
[1778481196380,34.04,80958.21,0.0,-0.83174,0.00012,15.29075]
[1778481196431,34.04,80958.21,0.0,-0.83174,0.00012,15.29075]
[1778481196560,34.04,80958.21,0.0,-0.83174,0.00012,15.29075]
[1778481196617,34.04,80958.21,0.0,-0.83174,0.00012,15.29077]
[1778481200489,34.04,80949.33,0.0,-0.83282,0.00012,15.22613]
[1778481202756,34.04,80949.83,0.0,-0.83276,0.00012,15.22987]
[1778481202812,34.04,80949.83,0.0,-0.83276,0.00012,15.22987]
[1778481202865,34.04,80949.83,0.0,-0.83276,0.00012,15.22987]
[1778481202913,34.04,80949.72,0.0,-0.83277,0.00012,15.22915]
[1778481204212,34.04,80949.72,0.0,-0.83277,0.00012,15.22915]
[1778481204310,34.04,80949.72,0.0,-0.83277,0.00012,15.22915]
[1778481204410,34.04,80949.25,0.0,-0.83282,0.00012,15.22589]
[1778481208545,34.04,80958.14,0.0,-0.83174,0.00012,15.29092]
[1778481209554,34.04,80962.29,0.0,-0.83124,0.00012,15.32114]
[1778481212523,34.04,80962.46,0.0,-0.83126,0.00012,15.31724]
[1778481212560,34.04,80962.46,0.0,-0.83126,0.00012,15.31724]
[1778481212580,34.04,80962.46,0.0,-0.83126,0.00012,15.31724]
[1778481212624,34.04,80962.28,0.0,-0.83128,0.00012,15.31586]
[1778481216394,34.04,80962.08,0.0,-0.83131,0.00012,15.3143]
[1778481216408,34.04,80961.35,0.0,-0.8314,0.00012,15.30889]
[1778481216561,34.04,80961.35,0.0,-0.8314,0.00012,15.30889]
[1778481222645,34.04,80961.38,0.0,-0.8314,0.00012,15.30886]
[1778481225814,34.04,80963.3,0.0,-0.83117,0.00012,15.32277]
[1778481225866,34.04,80963.3,0.0,-0.83117,0.00012,15.32277]
[1778481226061,34.04,80963.3,0.0,-0.83117,0.00012,15.32277]
[1778481226162,34.04,80963.37,0.0,-0.83116,0.00012,15.32322]
[1778481231708,34.04,80968.32,0.0,-0.83056,0.00012,15.3589]
[1778481237361,34.04,80968.11,0.0,-0.8306,0.00012,15.35702]
[1778481237412,34.04,80968.11,0.0,-0.8306,0.00012,15.35702]
[1778481237410,34.04,80968.29,0.0,-0.83057,0.00012,15.35826]
[1778481237558,34.04,80968.29,0.0,-0.83057,0.00012,15.35826]
[1778481237750,34.04,80968.16,0.0,-0.83059,0.00012,15.35723]
[1778481244799,34.04,80968.37,0.0,-0.83058,0.00012,15.35824]
[1778481248992,34.04,80967.24,0.0,-0.83072,0.00012,15.34982]
[1778481249043,34.04,80967.24,0.0,-0.83072,0.00012,15.34982]
[1778481249065,34.04,80967.24,0.0,-0.83072,0.00012,15.34982]
[1778481249143,34.04,80967.2,0.0,-0.83072,0.00012,15.34947]
[1778481251849,34.04,80962.67,0.0,-0.83128,0.00012,15.31637]
[1778481252856,34.04,80956.96,0.0,-0.83197,0.00012,15.27476]
[1778481254161,34.04,80956.96,0.0,-0.83197,0.00012,15.27476]
[1778481254213,34.04,80956.96,0.0,-0.83197,0.00012,15.27476]
[1778481254313,34.04,80956.96,0.0,-0.83197,0.00012,15.27476]
[1778481254411,34.04,80955.43,0.0,-0.83215,0.00012,15.26366]
[1778481260358,34.04,80952.02,0.0,-0.83256,0.00012,15.23907]
[1778481260410,34.04,80952.02,0.0,-0.83256,0.00012,15.23907]
[1778481260467,34.04,80951.43,0.0,-0.83263,0.00012,15.23497]
[1778481260565,34.04,80951.43,0.0,-0.83263,0.00012,15.23497]
[1778481261919,34.04,80945.59,0.0,-0.83333,0.00012,15.19251]
[1778481266954,34.04,80945.63,0.0,-0.83332,0.00012,15.19361]
[1778481269074,34.04,80945.69,0.0,-0.83331,0.00012,15.19421]
[1778481269082,34.04,80945.69,0.0,-0.83331,0.00012,15.19421]
[1778481269314,34.04,80945.69,0.0,-0.83331,0.00012,15.19421]
[1778481269329,34.04,80945.52,0.0,-0.83332,0.00012,15.19314]
[1778481271600,34.04,80945.94,0.0,-0.83327,0.00012,15.19652]
[1778481278031,34.04,80946.65,0.0,-0.83322,0.00012,15.19708]
[1778481283066,34.04,80942.46,0.0,-0.83371,0.00012,15.16705]
[1778481283747,34.04,80942.46,0.0,-0.83371,0.00012,15.16705]
[1778481283794,34.04,80942.46,0.0,-0.83371,0.00012,15.16705]
[1778481283812,34.04,80942.46,0.0,-0.83371,0.00012,15.16705]
[1778481284073,34.04,80942.39,0.0,-0.83372,0.00012,15.16662]
[1778481286087,34.04,80938.52,0.0,-0.83419,0.00012,15.13847]
[1778481290116,34.04,80931.22,0.0,-0.83506,0.00012,15.08523]
[1778481293195,34.04,80931.74,0.0,-0.835,0.00012,15.08895]
[1778481293245,34.04,80931.74,0.0,-0.835,0.00012,15.08895]
[1778481293312,34.04,80931.74,0.0,-0.835,0.00012,15.08895]
[1778481293413,34.04,80933.17,0.0,-0.83483,0.00012,15.09933]
[1778481299179,34.04,80933.2,0.0,-0.83484,0.00012,15.09885]
[1778481304214,34.04,80931.49,0.0,-0.83505,0.00012,15.0858]
[1778481306044,34.04,80931.05,0.0,-0.83511,0.00012,15.08248]
[1778481306064,34.04,80931.05,0.0,-0.83511,0.00012,15.08248]
[1778481306094,34.04,80931.05,0.0,-0.83511,0.00012,15.08248]
[1778481306204,34.04,80931.05,0.0,-0.83511,0.00012,15.08238]
[1778481308475,34.04,80931.01,0.0,-0.83512,0.00012,15.08198]
[1778481308559,34.04,80931.01,0.0,-0.83512,0.00012,15.08198]
[1778481309249,34.04,80931.61,0.0,-0.83505,0.00012,15.08614]
[1778481314284,34.04,80932.18,0.0,-0.83499,0.00012,15.08973]
[1778481315494,34.04,80932.18,0.0,-0.83499,0.00012,15.08973]
[1778481315546,34.04,80932.18,0.0,-0.83499,0.00012,15.08973]
[1778481315560,34.04,80932.18,0.0,-0.83499,0.00012,15.08973]
[1778481316298,34.04,80932.63,0.0,-0.83494,0.00012,15.09276]
[1778481321333,34.04,80935.12,0.0,-0.83465,0.00012,15.11028]
[1778481322670,34.04,80934.73,0.0,-0.8347,0.00012,15.10729]
[1778481322722,34.04,80934.73,0.0,-0.8347,0.00012,15.10729]
[1778481322813,34.04,80934.73,0.0,-0.8347,0.00012,15.10729]
[1778481323347,34.04,80934.08,0.0,-0.83478,0.00012,15.10241]
[1778481328382,34.03,80932.99,0.0,-0.83492,0.00012,15.09381]
[1778481333289,34.03,80933.46,0.0,-0.83492,0.00012,15.09173]
[1778481333309,34.03,80933.46,0.0,-0.83492,0.00012,15.09173]
[1778481333340,34.03,80933.46,0.0,-0.83492,0.00012,15.09173]
[1778481333417,34.03,80933.14,0.0,-0.83496,0.00012,15.08928]
[1778481338452,34.03,80933.3,0.0,-0.83495,0.00012,15.08989]
[1778481340695,34.03,80933.09,0.0,-0.83498,0.00012,15.08825]
[1778481340808,34.03,80933.09,0.0,-0.83498,0.00012,15.08825]
[1778481341474,34.03,80933.84,0.0,-0.83489,0.00012,15.09349]
[1778481346509,34.03,80933.98,0.0,-0.83488,0.00012,15.09395]
[1778481350551,34.03,80933.04,0.0,-0.835,0.00012,15.0868]
[1778481350562,34.03,80933.04,0.0,-0.835,0.00012,15.0868]
[1778481350600,34.03,80933.04,0.0,-0.835,0.00012,15.0868]
[1778481350972,34.03,80932.14,0.0,-0.83511,0.00012,15.08006]
[1778481351066,34.03,80932.14,0.0,-0.83511,0.00012,15.08006]
[1778481351544,34.03,80932.04,0.0,-0.83512,0.00012,15.07933]
[1778481355572,34.03,80920.76,0.0,-0.83648,0.00012,14.99667]
[1778481356579,34.03,80920.25,0.0,-0.83654,0.00012,14.99296]
[1778481358071,34.03,80919.91,0.0,-0.83658,0.00012,14.99051]
[1778481358123,34.03,80919.91,0.0,-0.83658,0.00012,14.99051]
[1778481358313,34.03,80919.91,0.0,-0.83658,0.00012,14.99051]
[1778481358593,34.03,80920.99,0.0,-0.83645,0.00012,14.99841]
[1778481361614,34.03,80929.47,0.0,-0.83544,0.00012,15.0603]
[1778481363628,34.03,80942.96,0.0,-0.83382,0.00012,15.15853]
[1778481365124,34.03,80942.96,0.0,-0.83382,0.00012,15.15853]
[1778481365176,34.03,80942.96,0.0,-0.83382,0.00012,15.15853]
[1778481365308,34.03,80942.96,0.0,-0.83382,0.00012,15.15853]
[1778481365409,34.03,80943.79,0.0,-0.83372,0.00012,15.16439]
[1778481367656,34.03,80930.32,0.0,-0.83535,0.00012,15.06562]
[1778481368663,34.02,80929.09,0.0,-0.8355,0.00012,15.05658]
[1778481369921,34.02,80929.09,0.0,-0.8355,0.00012,15.05658]
[1778481369938,34.02,80929.09,0.0,-0.8355,0.00012,15.05658]
[1778481370066,34.02,80929.09,0.0,-0.8355,0.00012,15.05658]
[1778481370167,34.02,80931.64,0.0,-0.83519,0.00012,15.07512]
[1778481373698,34.02,80925.64,0.0,-0.83592,0.00012,15.03109]
[1778481378733,34.02,80923.76,0.0,-0.83614,0.00012,15.0173]
[1778481383768,34.02,80923.13,0.0,-0.83622,0.00012,15.01272]
[1778481384759,34.02,80923.13,0.0,-0.83622,0.00012,15.01272]
[1778481384808,34.02,80923.13,0.0,-0.83622,0.00012,15.01272]
[1778481385160,34.02,80923.13,0.0,-0.83622,0.00012,15.01272]
[1778481385261,34.02,80923.08,0.0,-0.83622,0.00012,15.01236]
[1778481387059,34.02,80923.04,0.0,-0.83623,0.00012,15.01207]
[1778481387157,34.02,80922.49,0.0,-0.83629,0.00012,15.00807]
[1778481392644,34.02,80921.74,0.0,-0.83642,0.00012,14.99764]
[1778481392696,34.02,80921.74,0.0,-0.83642,0.00012,14.99764]
[1778481392809,34.02,80921.74,0.0,-0.83642,0.00012,14.99764]
[1778481392831,34.02,80920.37,0.0,-0.83659,0.00012,14.98767]
[1778481393838,34.02,80915.79,0.0,-0.83713,0.00012,14.9543]
[1778481394845,34.02,80910.04,0.0,-0.83781,0.00012,14.91244]
[1778481399015,34.03,80908.73,0.0,-0.83796,0.00012,14.90331]
[1778481399062,34.03,80908.73,0.0,-0.83796,0.00012,14.90331]
[1778481399445,34.03,80908.73,0.0,-0.83796,0.00012,14.90331]
[1778481399547,34.03,80905.34,0.0,-0.83836,0.00012,14.87873]
[1778481399880,34.03,80901.65,0.0,-0.8388,0.00012,14.852]
[1778481400887,34.03,80898.27,0.0,-0.83919,0.00012,14.82756]
[1778481403062,34.03,80898.72,0.0,-0.83914,0.00012,14.83103]
[1778481403108,34.03,80898.11,0.0,-0.8392,0.00012,14.82677]
[1778481406930,34.03,80906.58,0.0,-0.83819,0.00012,14.88927]
[1778481408468,34.03,80906.58,0.0,-0.83819,0.00012,14.88927]
[1778481408521,34.03,80906.58,0.0,-0.83819,0.00012,14.88927]
[1778481408566,34.03,80906.88,0.0,-0.83815,0.00012,14.89156]
[1778481409060,34.03,80906.88,0.0,-0.83815,0.00012,14.89156]
[1778481414869,34.03,80906.83,0.0,-0.83815,0.00012,14.89158]
[1778481414921,34.03,80906.83,0.0,-0.83815,0.00012,14.89158]
[1778481415062,34.03,80906.83,0.0,-0.83815,0.00012,14.89158]
[1778481415149,34.03,80907.94,0.0,-0.83802,0.00012,14.89997]
[1778481421029,34.03,80908.12,0.0,-0.83799,0.00012,14.90179]
[1778481423043,34.03,80913.56,0.0,-0.83734,0.00012,14.94162]
[1778481429085,34.03,80914.23,0.0,-0.83725,0.00012,14.94674]
[1778481434120,34.03,80914.26,0.0,-0.83725,0.00012,14.94719]
[1778481440162,34.03,80914.64,0.0,-0.8372,0.00012,14.95026]
[1778481445197,34.03,80914.4,0.0,-0.83722,0.00012,14.94871]
[1778481453384,34.03,80914.03,0.0,-0.83726,0.00012,14.94609]
[1778481456274,34.04,80923.17,0.0,-0.83621,0.00012,15.00805]
[1778481457281,34.04,80924.25,0.0,-0.83608,0.00012,15.01587]
[1778481463324,34.03,80925.38,0.0,-0.83595,0.00012,15.02365]
[1778481465338,34.03,80931.22,0.0,-0.83526,0.00012,15.06604]
[1778481466458,34.03,80931.22,0.0,-0.83526,0.00012,15.06604]
[1778481472387,34.03,80931.13,0.0,-0.83529,0.00012,15.06438]
[1778481476416,34.03,80939.98,0.0,-0.83423,0.00012,15.12837]
[1778481477422,34.03,80944.85,0.0,-0.83365,0.00012,15.16368]
[1778481479436,34.03,80939.98,0.0,-0.83424,0.00012,15.12771]
[1778481481450,34.03,80932.62,0.0,-0.83513,0.00012,15.07366]
[1778481485478,34.03,80935.23,0.0,-0.83483,0.00012,15.09215]
[1778481486485,34.03,80938.3,0.0,-0.83446,0.00012,15.11438]
[1778481492527,34.02,80938.73,0.0,-0.83443,0.00012,15.11642]
[1778481497563,34.02,80938.83,0.0,-0.83443,0.00012,15.11625]
[1778481501590,34.02,80943.29,0.0,-0.83391,0.00012,15.14803]
[1778481504611,34.02,80950.51,0.0,-0.83305,0.00012,15.20007]
[1778481505618,34.02,80953.99,0.0,-0.83263,0.00012,15.22544]
[1778481506626,34.02,80958.77,0.0,-0.83205,0.00012,15.26022]
[1778481510653,34.02,80959.13,0.0,-0.83201,0.00012,15.26225]
[1778481513310,34.02,80959.95,0.0,-0.83196,0.00012,15.26288]
[1778481518709,34.01,80962.69,0.0,-0.83165,0.00012,15.28157]
[1778481520723,34.01,80959.74,0.0,-0.83202,0.00012,15.25965]
[1778481521730,34.01,80956.66,0.0,-0.83239,0.00012,15.23701]
[1778481526765,34.01,80953.56,0.0,-0.83277,0.00012,15.21408]
[1778481527772,34.01,80950.09,0.0,-0.83319,0.00012,15.18886]
[1778481529786,34.01,80947.05,0.0,-0.83356,0.00012,15.16693]
[1778481534821,34.01,80948.8,0.0,-0.83333,0.00012,15.18037]
[1778481540863,34.01,80945.67,0.0,-0.83371,0.00012,15.15777]
[1778481545898,34.01,80940.39,0.0,-0.83435,0.00012,15.11883]
[1778481549927,34.01,80937.76,0.0,-0.83468,0.00012,15.09925]
[1778481554961,34.01,80937.61,0.0,-0.83471,0.00012,15.0974]
[1778481557056,34.01,80937.61,0.0,-0.83471,0.00012,15.0974]
[1778481563017,34.01,80937.56,0.0,-0.83473,0.00012,15.09588]
[1778481568052,34.01,80931.27,0.0,-0.8355,0.00012,15.04915]
[1778481573087,34.0,80929.58,0.0,-0.83575,0.00012,15.03132]
[1778481579129,34.0,80929.37,0.0,-0.83579,0.00012,15.02919]
[1778481584164,34.0,80923.87,0.0,-0.83646,0.00012,14.98852]
[1778481589199,34.0,80921.71,0.0,-0.83672,0.00012,14.97254]
[1778481595241,34.0,80923.76,0.0,-0.83648,0.00012,14.98724]
[1778481600276,34.0,80923.83,0.0,-0.83647,0.00012,14.98759]
[1778481604304,34.0,80920.08,0.0,-0.83692,0.00012,14.96016]
[1778481605311,34.0,80916.97,0.0,-0.83729,0.00012,14.93748]
[1778481610346,34.0,80917.71,0.0,-0.8372,0.00012,14.94319]
[1778481616310,34.0,80918.78,0.0,-0.83707,0.00012,14.95121]
[1778481619501,34.0,80918.78,0.0,-0.83706,0.00012,14.95131]
[1778481625457,34.0,80918.4,0.0,-0.8371,0.00012,14.94902]
[1778481627471,34.0,80921.07,0.0,-0.83678,0.00012,14.96863]
[1778481636536,34.0,80906.74,0.0,-0.83852,0.00012,14.85932]
[1778481637543,34.0,80903.4,0.0,-0.83892,0.00012,14.83513]
[1778481639557,34.01,80895.77,0.0,-0.83981,0.00012,14.77986]
[1778481640569,34.01,80893.27,0.0,-0.8401,0.00012,14.76188]
[1778481645599,34.01,80891.75,0.0,-0.84027,0.00012,14.75128]
[1778481651641,34.01,80893.6,0.0,-0.84005,0.00012,14.76505]
[1778481656676,34.01,80893.45,0.0,-0.84006,0.00012,14.76413]
[1778481661711,34.01,80892.69,0.0,-0.84015,0.00012,14.75874]
[1778481662718,34.01,80878.03,0.0,-0.84187,0.00012,14.6518]
[1778481663725,34.01,80874.25,0.0,-0.84231,0.00012,14.62426]
[1778481664168,34.01,80874.25,0.0,-0.84231,0.00012,14.62426]
[1778481664175,34.01,80874.25,0.0,-0.84231,0.00012,14.62426]
[1778481664292,34.01,80874.25,0.0,-0.84231,0.00012,14.62426]
[1778481664732,34.01,80879.56,0.0,-0.84169,0.00012,14.66317]
[1778481668760,34.01,80882.94,0.0,-0.84128,0.00012,14.68851]
[1778481673796,34.01,80884.83,0.0,-0.84105,0.00012,14.70303]
[1778481676817,34.01,80880.62,0.0,-0.84153,0.00012,14.67275]
[1778481681855,34.02,80879.15,0.0,-0.84169,0.00012,14.66295]
[1778481683869,34.02,80881.85,0.0,-0.84137,0.00012,14.68305]
[1778481688906,34.02,80882.51,0.0,-0.84127,0.00012,14.68892]
[1778481694953,34.02,80882.55,0.0,-0.8413,0.00012,14.68484]
[1778481700990,34.02,80883.05,0.0,-0.84122,0.00012,14.68971]
[1778481706026,34.02,80881.93,0.0,-0.84134,0.00012,14.68248]
[1778481711061,34.03,80881.96,0.0,-0.84132,0.00012,14.68367]
[1778481713076,34.03,80875.12,0.0,-0.84211,0.00012,14.63421]
[1778481718111,34.03,80873.96,0.0,-0.84222,0.00012,14.62711]
[1778481723146,34.03,80872.69,0.0,-0.84235,0.00012,14.61925]
[1778481724153,34.03,80870.01,0.0,-0.84266,0.00012,14.59999]
[1778481726167,34.04,80867.53,0.0,-0.84294,0.00012,14.58254]
[1778481730195,34.04,80863.91,0.0,-0.84334,0.00012,14.55742]
[1778481737244,34.04,80864.59,0.0,-0.84322,0.00012,14.56456]
[1778481742279,34.05,80863.27,0.0,-0.84335,0.00012,14.55631]
[1778481743286,34.05,80857.68,0.0,-0.844,0.00012,14.51587]
[1778481746307,34.05,80854.96,0.0,-0.8443,0.00012,14.49706]
[1778481747315,34.05,80840.24,0.0,-0.84599,0.00011,14.39021]
[1778481748321,34.05,80838.77,0.0,-0.84615,0.00011,14.38001]
[1778481752350,34.05,80836.04,0.0,-0.84649,0.00011,14.35619]
[1778481754363,34.06,80827.73,0.0,-0.84743,0.00011,14.29629]
[1778481756378,34.06,80813.76,0.0,-0.849,0.00011,14.19542]
[1778481757386,34.06,80803.88,0.0,-0.85011,0.00011,14.12409]
[1778481758391,34.06,80800.45,0.0,-0.85049,0.00011,14.09978]
[1778481759398,34.06,80803.09,0.0,-0.85018,0.00011,14.11963]
[1778481760405,34.06,80807.72,0.0,-0.84965,0.00011,14.15392]
[1778481762419,34.07,80800.58,0.0,-0.85044,0.00011,14.1032]
[1778481763194,34.07,80800.58,0.0,-0.85044,0.00011,14.1032]
[1778481764938,34.07,80801.03,0.0,-0.85037,0.00011,14.10782]
[1778481770475,34.08,80799.09,0.0,-0.85052,0.00011,14.09775]
[1778481775510,34.08,80797.79,0.0,-0.85061,0.00011,14.09179]
[1778481780545,34.09,80798.06,0.0,-0.85053,0.00011,14.09721]
[1778481785580,34.1,80799.24,0.0,-0.85034,0.00011,14.10932]
[1778481786587,34.1,80803.78,0.0,-0.84981,0.00011,14.14298]
[1778481787594,34.1,80809.08,0.0,-0.8492,0.00011,14.18211]
[1778481792629,34.11,80812.04,0.0,-0.84882,0.00011,14.20655]
[1778481793636,34.11,80816.65,0.0,-0.84829,0.00011,14.24061]
[1778481798673,34.13,80816.36,0.0,-0.84821,0.00011,14.24572]
[1778481803709,34.15,80818.02,0.0,-0.84783,0.00011,14.26936]
[1778481809751,34.16,80819.81,0.0,-0.84758,0.00011,14.28513]
[1778481811765,34.16,80815.61,0.0,-0.84809,0.00011,14.25055]
[1778481812772,34.16,80819.61,0.0,-0.84763,0.00011,14.28006]
[1778481817807,34.17,80820.94,0.0,-0.84744,0.00011,14.29188]
[1778481822847,34.17,80819.62,0.0,-0.84756,0.00011,14.28438]
[1778481827882,34.18,80820.49,0.0,-0.84743,0.00011,14.29265]
[1778481832918,34.18,80820.2,0.0,-0.84743,0.00011,14.29237]
[1778481836946,34.18,80816.54,0.0,-0.84782,0.00011,14.26726]
[1778481839967,34.18,80813.98,0.0,-0.8481,0.00011,14.24981]
[1778481842988,34.19,80806.51,0.0,-0.84892,0.00011,14.19682]
[1778481845007,34.19,80803.27,0.0,-0.84928,0.00011,14.17422]
[1778481850037,34.19,80802.31,0.0,-0.84934,0.00011,14.16972]
[1778481855072,34.2,80803.64,0.0,-0.84916,0.00011,14.18177]
[1778481860107,34.21,80804.12,0.0,-0.84906,0.00011,14.18803]
[1778481866149,34.21,80803.43,0.0,-0.84909,0.00011,14.18577]
[1778481871184,34.22,80808.34,0.0,-0.84854,0.00011,14.21857]
[1778481875212,34.22,80805.55,0.0,-0.84883,0.00011,14.20003]
[1778481880247,34.23,80805.45,0.0,-0.84881,0.00011,14.20148]
[1778481882261,34.23,80808.96,0.0,-0.8484,0.00011,14.22773]
[1778481883268,34.23,80813.61,0.0,-0.84786,0.00011,14.26178]
[1778481885282,34.23,80811.25,0.0,-0.84812,0.00011,14.24538]
[1778481891324,34.23,80811.01,0.0,-0.84811,0.00011,14.24578]
[1778481897366,34.24,80810.9,0.0,-0.84809,0.00011,14.24721]
[1778481902401,34.24,80806.87,0.0,-0.84852,0.00011,14.21991]
[1778481907436,34.25,80806.61,0.0,-0.84851,0.00011,14.22001]
[1778481912471,34.25,80806.07,0.0,-0.84854,0.00011,14.21813]
[1778481917506,34.26,80806.44,0.0,-0.84847,0.00011,14.22284]
[1778481920527,34.26,80808.85,0.0,-0.84818,0.00011,14.24147]
[1778481923251,34.26,80809.09,0.0,-0.84814,0.00011,14.24393]
[1778481923506,34.26,80809.09,0.0,-0.84814,0.00011,14.24393]
[1778481923581,34.26,80809.09,0.0,-0.84814,0.00011,14.24393]
[1778481923608,34.26,80804.55,0.0,-0.84865,0.00011,14.21145]
[1778481925564,34.26,80808.59,0.0,-0.84818,0.00011,14.24144]
[1778481927250,34.26,80808.48,0.0,-0.84818,0.00011,14.241]
[1778481932613,34.27,80806.03,0.0,-0.84847,0.00011,14.2205]
[1778481934912,34.27,80807.5,0.0,-0.84829,0.00011,14.23151]
[1778481934964,34.27,80807.5,0.0,-0.84829,0.00011,14.23151]
[1778481935065,34.27,80807.5,0.0,-0.84829,0.00011,14.23151]
[1778481935167,34.27,80807.56,0.0,-0.84828,0.00011,14.23231]
[1778481940669,34.28,80807.88,0.0,-0.84821,0.00011,14.23673]
[1778481943690,34.28,80802.91,0.0,-0.84876,0.00011,14.20183]
[1778481948656,34.28,80801.33,0.0,-0.84891,0.00011,14.19196]
[1778481948713,34.28,80801.33,0.0,-0.84891,0.00011,14.19196]
[1778481948808,34.28,80801.33,0.0,-0.84891,0.00011,14.19196]
[1778481948909,34.28,80801.56,0.0,-0.84888,0.00011,14.19403]
[1778481955774,34.29,80803.59,0.0,-0.84861,0.00011,14.21136]
[1778481960809,34.29,80802.47,0.0,-0.8487,0.00011,14.20515]
[1778481961510,34.29,80802.47,0.0,-0.8487,0.00011,14.20515]
[1778481961557,34.29,80802.47,0.0,-0.8487,0.00011,14.20515]
[1778481961811,34.29,80802.47,0.0,-0.8487,0.00011,14.20515]
[1778481961816,34.29,80803.19,0.0,-0.84861,0.00011,14.21072]
[1778481964837,34.3,80807.1,0.0,-0.84816,0.00011,14.23998]
[1778481969872,34.3,80807.42,0.0,-0.8481,0.00011,14.24383]
[1778481974907,34.3,80806.97,0.0,-0.84812,0.00011,14.24205]
[1778481977928,34.3,80811.05,0.0,-0.84765,0.00011,14.27243]
[1778481981525,34.31,80813.31,0.0,-0.84738,0.00011,14.28951]
[1778481981559,34.31,80813.31,0.0,-0.84738,0.00011,14.28951]
[1778481981818,34.31,80813.31,0.0,-0.84738,0.00011,14.28951]
[1778481981920,34.31,80813.31,0.0,-0.84737,0.00011,14.28974]
[1778481987998,34.31,80813.42,0.0,-0.84734,0.00011,14.29185]
[1778481993033,34.31,80816.44,0.0,-0.84702,0.00011,14.3097]
[1778481995959,34.31,80813.02,0.0,-0.84741,0.00011,14.28537]
[1778481995999,34.31,80813.02,0.0,-0.84741,0.00011,14.28537]
[1778481996060,34.31,80813.02,0.0,-0.84741,0.00011,14.28537]
[1778481996161,34.31,80811.4,0.0,-0.84759,0.00011,14.27388]
[1778482002096,34.32,80808.38,0.0,-0.84791,0.00011,14.25342]
[1778482006043,34.32,80806.99,0.0,-0.84805,0.00011,14.24413]
[1778482006059,34.32,80806.99,0.0,-0.84805,0.00011,14.24413]
[1778482006091,34.32,80806.99,0.0,-0.84805,0.00011,14.24413]
[1778482006125,34.32,80806.14,0.0,-0.84814,0.00011,14.23825]
[1778482006836,34.32,80806.14,0.0,-0.84814,0.00011,14.23825]
[1778482007059,34.32,80806.14,0.0,-0.84814,0.00011,14.23825]
[1778482007132,34.32,80805.98,0.0,-0.84816,0.00011,14.23736]
[1778482012168,34.32,80805.38,0.0,-0.8482,0.00011,14.23441]
[1778482013135,34.32,80805.38,0.0,-0.8482,0.00011,14.23441]
[1778482013185,34.32,80805.38,0.0,-0.8482,0.00011,14.23441]
[1778482013236,34.32,80805.48,0.0,-0.84818,0.00011,14.23567]
[1778482013311,34.32,80805.48,0.0,-0.84818,0.00011,14.23567]
[1778482016197,34.32,80811.47,0.0,-0.8475,0.00011,14.27944]
[1778482021231,34.33,80811.57,0.0,-0.84747,0.00011,14.28122]
[1778482022608,34.33,80810.78,0.0,-0.84755,0.00011,14.27594]
[1778482022659,34.33,80810.78,0.0,-0.84755,0.00011,14.27594]
[1778482022813,34.33,80810.78,0.0,-0.84755,0.00011,14.27594]
[1778482023245,34.33,80812.82,0.0,-0.84732,0.00011,14.29067]
[1778482028281,34.33,80805.99,0.0,-0.84807,0.00011,14.24257]
[1778482030271,34.33,80805.81,0.0,-0.84809,0.00011,14.24153]
[1778482030295,34.33,80805.94,0.0,-0.84807,0.00011,14.24273]
[1778482030309,34.33,80805.94,0.0,-0.84807,0.00011,14.24273]
[1778482030324,34.33,80805.94,0.0,-0.84807,0.00011,14.24273]
[1778482030561,34.33,80805.94,0.0,-0.84807,0.00011,14.24273]
[1778482031302,34.33,80806.39,0.0,-0.84802,0.00011,14.24624]
[1778482032309,34.33,80796.37,0.0,-0.84915,0.00011,14.17392]
[1778482034195,34.33,80796.37,0.0,-0.84915,0.00011,14.17392]
[1778482034249,34.33,80796.37,0.0,-0.84915,0.00011,14.17392]
[1778482034224,34.33,80788.3,0.0,-0.85004,0.00011,14.11632]
[1778482035330,34.34,80787.82,0.0,-0.85008,0.00011,14.11375]
[1778482038351,34.34,80782.4,0.0,-0.85067,0.00011,14.07604]
[1778482039358,34.34,80776.28,0.0,-0.85134,0.00011,14.03243]
[1778482044395,34.35,80783.1,0.0,-0.85054,0.00011,14.08443]
[1778482047416,34.35,80785.77,0.0,-0.85021,0.00011,14.10515]
[1778482051452,34.35,80783.01,0.0,-0.8505,0.00011,14.08674]
[1778482051522,34.35,80783.01,0.0,-0.8505,0.00011,14.08674]
[1778482051559,34.35,80783.01,0.0,-0.8505,0.00011,14.08674]
[1778482051753,34.35,80783.01,0.0,-0.8505,0.00011,14.08674]
[1778482051811,34.35,80783.01,0.0,-0.8505,0.00011,14.08674]
[1778482051854,34.35,80782.88,0.0,-0.85055,0.00011,14.08129]
[1778482056479,34.36,80778.0,0.0,-0.85105,0.00011,14.04868]
[1778482059513,34.36,80783.69,0.0,-0.85039,0.00011,14.0913]
[1778482061702,34.36,80782.5,0.0,-0.85052,0.00011,14.08321]
[1778482061747,34.36,80782.5,0.0,-0.85052,0.00011,14.08321]
[1778482061810,34.36,80782.5,0.0,-0.85052,0.00011,14.08321]
[1778482061911,34.37,80782.53,0.0,-0.8505,0.00011,14.08392]
[1778482067569,34.37,80781.79,0.0,-0.85054,0.00011,14.08153]
[1778482072604,34.38,80775.37,0.0,-0.85122,0.00011,14.03778]
[1778482075754,34.38,80774.62,0.0,-0.85128,0.00011,14.03348]
[1778482075813,34.38,80774.62,0.0,-0.85128,0.00011,14.03348]
[1778482075832,34.38,80774.62,0.0,-0.85128,0.00011,14.03348]
[1778482075912,34.38,80774.65,0.0,-0.85127,0.00011,14.03425]
[1778482076545,34.38,80774.65,0.0,-0.85127,0.00011,14.03425]
[1778482076559,34.38,80774.65,0.0,-0.85127,0.00011,14.03425]
[1778482076633,34.38,80773.66,0.0,-0.85137,0.00011,14.02767]
[1778482081668,34.39,80770.82,0.0,-0.85166,0.00011,14.00907]
[1778482086608,34.39,80767.48,0.0,-0.85201,0.00011,13.98661]
[1778482086618,34.39,80767.48,0.0,-0.85201,0.00011,13.98661]
[1778482086813,34.39,80767.48,0.0,-0.85201,0.00011,13.98661]
[1778482086913,34.39,80766.59,0.0,-0.8521,0.00011,13.98062]
[1778482093283,34.39,80767.12,0.0,-0.85201,0.00011,13.98623]
[1778482093312,34.39,80767.12,0.0,-0.85201,0.00011,13.98623]
[1778482093334,34.39,80767.12,0.0,-0.85201,0.00011,13.98623]
[1778482093324,34.4,80766.29,0.0,-0.85209,0.00011,13.98094]
[1778482102944,34.4,80765.94,0.0,-0.85211,0.00011,13.97947]
[1778482103063,34.4,80765.94,0.0,-0.85211,0.00011,13.97947]
[1778482103161,34.4,80763.53,0.0,-0.85235,0.00011,13.96422]
[1778482109864,34.41,80762.92,0.0,-0.85238,0.00011,13.96237]
[1778482114102,34.41,80762.58,0.0,-0.85241,0.00011,13.96029]
[1778482114902,34.41,80752.06,0.0,-0.85359,0.00011,13.88114]
[1778482115909,34.42,80759.4,0.0,-0.85271,0.00011,13.93848]
[1778482117960,34.42,80759.94,0.0,-0.85264,0.00011,13.94274]
[1778482118183,34.42,80759.94,0.0,-0.85264,0.00011,13.94274]
[1778482118211,34.42,80759.94,0.0,-0.85264,0.00011,13.94274]
[1778482118310,34.42,80759.94,0.0,-0.85264,0.00011,13.94274]
[1778482118293,34.42,80759.93,0.0,-0.85264,0.00011,13.94304]
[1778482123965,34.43,80762.03,0.0,-0.85237,0.00011,13.96039]
[1778482124972,34.43,80765.8,0.0,-0.85194,0.00011,13.98782]
[1778482127305,34.43,80764.84,0.0,-0.85205,0.00011,13.98121]
[1778482127361,34.43,80764.84,0.0,-0.85205,0.00011,13.98121]
[1778482127377,34.44,80765.56,0.0,-0.85192,0.00011,13.98942]
[1778482127565,34.44,80765.56,0.0,-0.85192,0.00011,13.98942]
[1778482133028,34.47,80769.59,0.0,-0.85121,0.00011,14.03497]
[1778482134038,34.47,80773.45,0.0,-0.85078,0.00011,14.06291]
[1778482135042,34.47,80780.09,0.0,-0.85003,0.00011,14.1108]
[1778482137467,34.47,80783.23,0.0,-0.84968,0.00011,14.1336]
[1778482137519,34.47,80783.23,0.0,-0.84968,0.00011,14.1336]
[1778482137563,34.47,80783.23,0.0,-0.84968,0.00011,14.1336]
[1778482138063,34.48,80784.07,0.0,-0.84958,0.00011,14.13975]
[1778482141084,34.48,80780.14,0.0,-0.85,0.00011,14.11262]
[1778482143099,34.48,80775.05,0.0,-0.85056,0.00011,14.07689]
[1778482144105,34.48,80766.52,0.0,-0.8515,0.00011,14.01612]
[1778482146119,34.49,80764.58,0.0,-0.85161,0.00011,14.00855]
[1778482147934,34.5,80765.27,0.0,-0.85153,0.00011,14.01382]
[1778482147985,34.5,80765.27,0.0,-0.85153,0.00011,14.01382]
[1778482148063,34.5,80765.27,0.0,-0.85153,0.00011,14.01382]
[1778482148133,34.5,80764.6,0.0,-0.8516,0.00011,14.00933]
[1778482153168,34.5,80761.63,0.0,-0.85191,0.00011,13.98953]
[1778482155520,34.5,80762.85,0.0,-0.85176,0.00011,13.99892]
[1778482155561,34.5,80762.85,0.0,-0.85176,0.00011,13.99892]
[1778482155582,34.5,80762.85,0.0,-0.85176,0.00011,13.99892]
[1778482156192,34.5,80762.01,0.0,-0.85185,0.00011,13.9932]
[1778482156880,34.5,80762.01,0.0,-0.85185,0.00011,13.9932]
[1778482157062,34.5,80762.01,0.0,-0.85185,0.00011,13.9932]
[1778482157199,34.5,80762.42,0.0,-0.8518,0.00011,13.99646]
[1778482162236,34.51,80760.96,0.0,-0.85193,0.00011,13.98762]
[1778482165592,34.51,80761.72,0.0,-0.85183,0.00011,13.9941]
[1778482165644,34.51,80761.72,0.0,-0.85183,0.00011,13.9941]
[1778482165812,34.51,80761.72,0.0,-0.85183,0.00011,13.9941]
[1778482166267,34.51,80761.32,0.0,-0.85187,0.00011,13.99157]
[1778482171302,34.51,80759.52,0.0,-0.85209,0.00011,13.9754]
[1778482173639,34.51,80756.54,0.0,-0.8524,0.00011,13.9548]
[1778482173691,34.51,80756.54,0.0,-0.8524,0.00011,13.9548]
[1778482173811,34.51,80756.54,0.0,-0.8524,0.00011,13.9548]
[1778482174323,34.51,80752.88,0.0,-0.85281,0.00011,13.92841]
[1778482177598,34.51,80753.85,0.0,-0.85273,0.00011,13.93398]
[1778482180061,34.51,80751.68,0.0,-0.85296,0.00011,13.91842]
[1778482182519,34.51,80749.79,0.0,-0.85319,0.00011,13.90354]
[1778482182560,34.51,80749.79,0.0,-0.85319,0.00011,13.90354]
[1778482182759,34.51,80749.79,0.0,-0.85319,0.00011,13.90354]
[1778482182829,34.51,80748.85,0.0,-0.8533,0.00011,13.89648]
[1778482186364,34.51,80750.26,0.0,-0.85316,0.00011,13.90596]
[1778482186565,34.51,80748.79,0.0,-0.85332,0.00011,13.8951]
[1778482186602,34.5,80749.59,0.0,-0.85324,0.00011,13.90052]
[1778482188519,34.5,80754.07,0.0,-0.85276,0.00011,13.93198]
[1778482190318,34.5,80754.07,0.0,-0.85276,0.00011,13.93198]
[1778482190368,34.5,80754.07,0.0,-0.85276,0.00011,13.93198]
[1778482190362,34.5,80759.38,0.0,-0.85218,0.00011,13.96969]
[1778482190560,34.5,80759.38,0.0,-0.85218,0.00011,13.96969]
[1778482190584,34.5,80759.63,0.0,-0.85216,0.00011,13.97106]
[1778482196575,34.5,80757.38,0.0,-0.85244,0.00011,13.95256]
[1778482197686,34.5,80757.38,0.0,-0.85244,0.00011,13.95256]
[1778482197741,34.5,80757.38,0.0,-0.85244,0.00011,13.95256]
[1778482197809,34.5,80757.38,0.0,-0.85244,0.00011,13.95256]
[1778482197908,34.5,80757.52,0.0,-0.85243,0.00011,13.95318]
[1778482200603,34.49,80752.99,0.0,-0.85295,0.00011,13.91956]
[1778482202774,34.49,80751.4,0.0,-0.85313,0.00011,13.90782]
[1778482202815,34.49,80751.4,0.0,-0.85313,0.00011,13.90782]
[1778482202818,34.49,80751.4,0.0,-0.85313,0.00011,13.90782]
[1778482202839,34.49,80756.56,0.0,-0.85257,0.00011,13.9445]
[1778482203521,34.49,80756.56,0.0,-0.85257,0.00011,13.9445]
[1778482203559,34.49,80756.56,0.0,-0.85257,0.00011,13.9445]
[1778482203624,34.49,80763.26,0.0,-0.85183,0.00011,13.9922]
[1778482208659,34.49,80765.14,0.0,-0.85166,0.00011,14.00358]
[1778482211392,34.48,80767.13,0.0,-0.85144,0.00011,14.01744]
[1778482211444,34.48,80767.13,0.0,-0.85144,0.00011,14.01744]
[1778482211469,34.48,80767.56,0.0,-0.85141,0.00011,14.01963]
[1778482211562,34.48,80767.56,0.0,-0.85141,0.00011,14.01963]
[1778482214802,34.48,80768.01,0.0,-0.85137,0.00011,14.02196]
[1778482216063,34.48,80768.57,0.0,-0.85132,0.00011,14.02553]
[1778482221751,34.47,80769.54,0.0,-0.85126,0.00011,14.0293]
[1778482224487,34.47,80769.57,0.0,-0.85126,0.00011,14.02905]
[1778482224531,34.47,80769.53,0.0,-0.85128,0.00011,14.02831]
[1778482224560,34.47,80769.53,0.0,-0.85128,0.00011,14.02831]
[1778482225411,34.47,80769.75,0.0,-0.85126,0.00011,14.02943]
[1778482226786,34.47,80774.57,0.0,-0.85074,0.00011,14.06311]
[1778482230955,34.46,80776.55,0.0,-0.85054,0.00011,14.07582]
[1778482230959,34.46,80776.55,0.0,-0.85054,0.00011,14.07582]
[1778482231060,34.46,80776.55,0.0,-0.85054,0.00011,14.07582]
[1778482231161,34.46,80776.61,0.0,-0.85058,0.00011,14.07071]
[1778482236856,34.46,80778.58,0.0,-0.85041,0.00011,14.0819]
[1778482237870,34.46,80778.58,0.0,-0.85041,0.00011,14.0819]
[1778482237931,34.46,80778.58,0.0,-0.85041,0.00011,14.0819]
[1778482238063,34.46,80778.58,0.0,-0.85041,0.00011,14.0819]
[1778482238106,34.46,80779.14,0.0,-0.85036,0.00011,14.08543]
[1778482243905,34.45,80778.84,0.0,-0.85044,0.00011,14.08028]
[1778482248940,34.44,80778.09,0.0,-0.85056,0.00011,14.07251]
[1778482253975,34.44,80778.6,0.0,-0.85054,0.00011,14.07391]
[1778482259011,34.43,80779.11,0.0,-0.85052,0.00011,14.07534]
[1778482260606,34.43,80779.52,0.0,-0.85048,0.00011,14.07785]
[1778482260657,34.43,80779.52,0.0,-0.85048,0.00011,14.07785]
[1778482260809,34.43,80779.52,0.0,-0.85048,0.00011,14.07785]
[1778482261030,34.43,80779.72,0.0,-0.85046,0.00011,14.07884]
[1778482266212,34.43,80781.32,0.0,-0.85031,0.00011,14.08859]
[1778482266253,34.43,80781.32,0.0,-0.85031,0.00011,14.08859]
[1778482266310,34.43,80781.32,0.0,-0.85031,0.00011,14.08859]
[1778482266387,34.43,80783.26,0.0,-0.8501,0.00011,14.10209]
[1778482274121,34.42,80783.03,0.0,-0.85019,0.00011,14.09676]
[1778482276727,34.42,80782.67,0.0,-0.85024,0.00011,14.09326]
[1778482276779,34.42,80782.67,0.0,-0.85024,0.00011,14.09326]
[1778482276808,34.42,80782.67,0.0,-0.85024,0.00011,14.09326]
[1778482276880,34.42,80782.67,0.0,-0.85025,0.00011,14.09281]
[1778482279157,34.41,80777.32,0.0,-0.85086,0.00011,14.05342]
[1778482282609,34.41,80776.78,0.0,-0.85094,0.00011,14.04836]
[1778482282813,34.41,80776.78,0.0,-0.85094,0.00011,14.04836]
[1778482283186,34.41,80775.28,0.0,-0.85111,0.00011,14.03717]
[1778482288220,34.41,80776.11,0.0,-0.85105,0.00011,14.04119]
[1778482291485,34.4,80778.26,0.0,-0.85082,0.00011,14.05588]
[1778482291535,34.4,80778.26,0.0,-0.85082,0.00011,14.05588]
[1778482291559,34.4,80778.26,0.0,-0.85082,0.00011,14.05588]
[1778482291241,34.4,80782.58,0.0,-0.85039,0.00011,14.08153]
[1778482292249,34.4,80781.65,0.0,-0.8505,0.00011,14.07464]
[1778482294262,34.4,80785.43,0.0,-0.85008,0.00011,14.10146]
[1778482299297,34.4,80786.03,0.0,-0.85003,0.00011,14.10464]
[1778482301590,34.4,80786.28,0.0,-0.85001,0.00011,14.10597]
[1778482301600,34.4,80786.28,0.0,-0.85001,0.00011,14.10597]
[1778482301810,34.4,80786.28,0.0,-0.85001,0.00011,14.10597]
[1778482302318,34.4,80786.84,0.0,-0.84995,0.00011,14.10977]
[1778482308362,34.39,80793.44,0.0,-0.84924,0.00011,14.15584]
[1778482309369,34.39,80797.24,0.0,-0.84881,0.00011,14.1829]
[1778482309892,34.39,80797.24,0.0,-0.84881,0.00011,14.1829]
[1778482309944,34.39,80797.24,0.0,-0.84881,0.00011,14.1829]
[1778482310076,34.39,80797.24,0.0,-0.84881,0.00011,14.1829]
[1778482310376,34.39,80797.56,0.0,-0.84878,0.00011,14.18486]
[1778482311383,34.39,80800.32,0.0,-0.84848,0.00011,14.2044]
[1778482314404,34.39,80804.02,0.0,-0.84808,0.00011,14.22993]
[1778482315229,34.39,80804.02,0.0,-0.84808,0.00011,14.22993]
[1778482315411,34.39,80806.75,0.0,-0.84777,0.00011,14.24922]
[1778482317425,34.39,80810.6,0.0,-0.84735,0.00011,14.27614]
[1778482318432,34.39,80807.2,0.0,-0.84774,0.00011,14.25119]
[1778482320019,34.39,80806.56,0.0,-0.84782,0.00011,14.2461]
[1778482320062,34.39,80806.56,0.0,-0.84782,0.00011,14.2461]
[1778482320446,34.38,80806.53,0.0,-0.84783,0.00011,14.24544]
[1778482324143,34.38,80806.53,0.0,-0.84783,0.00011,14.24544]
[1778482329509,34.38,80805.69,0.0,-0.84799,0.00011,14.23533]
[1778482334543,34.37,80805.14,0.0,-0.84808,0.00011,14.22998]
[1778482339579,34.36,80806.02,0.0,-0.84803,0.00011,14.23307]
[1778482344614,34.36,80803.02,0.0,-0.84841,0.00011,14.20906]
[1778482345621,34.36,80799.14,0.0,-0.84886,0.00011,14.18014]
[1778482348642,34.35,80796.74,0.0,-0.84915,0.00011,14.16159]
[1778482353677,34.35,80796.09,0.0,-0.8493,0.00011,14.14992]
[1778482362740,34.34,80795.41,0.0,-0.84943,0.00011,14.14167]
[1778482366768,34.34,80797.8,0.0,-0.84918,0.00011,14.15746]
[1778482369791,34.34,80801.65,0.0,-0.84877,0.00011,14.18413]
[1778482374827,34.33,80802.36,0.0,-0.84872,0.00011,14.1872]
[1778482380869,34.33,80802.33,0.0,-0.84876,0.00011,14.18447]
[1778482382883,34.33,80805.22,0.0,-0.84845,0.00011,14.20449]
[1778482385650,34.32,80808.69,0.0,-0.84808,0.00011,14.22818]
[1778482385904,34.32,80815.97,0.0,-0.84725,0.00011,14.28076]
[1778482388925,34.32,80824.88,0.0,-0.84627,0.00011,14.34352]
[1778482389932,34.32,80829.16,0.0,-0.84579,0.00011,14.37384]
[1778482394967,34.31,80829.89,0.0,-0.84576,0.00011,14.37584]
[1778482400006,34.3,80828.99,0.0,-0.84591,0.00011,14.36609]
[1778482403023,34.3,80837.28,0.0,-0.84499,0.00011,14.4241]
[1778482404030,34.3,80843.44,0.0,-0.8443,0.00012,14.46794]
[1778482405037,34.3,80846.05,0.0,-0.84401,0.00012,14.48606]
[1778482411079,34.29,80841.82,0.0,-0.84458,0.00012,14.44771]
[1778482414426,34.29,80839.62,0.0,-0.84485,0.00011,14.43102]
[1778482422156,34.28,80836.18,0.0,-0.84529,0.00011,14.40302]
[1778482425177,34.28,80833.67,0.0,-0.8456,0.00011,14.3835]
[1778482430214,34.27,80835.55,0.0,-0.84543,0.00011,14.39433]
[1778482431350,34.27,80835.55,0.0,-0.84543,0.00011,14.39433]
[1778482437263,34.26,80835.08,0.0,-0.84555,0.00011,14.387]
[1778482439277,34.26,80829.94,0.0,-0.84616,0.00011,14.34866]
[1778482443306,34.25,80825.91,0.0,-0.84665,0.00011,14.31742]
[1778482445320,34.25,80822.93,0.0,-0.84701,0.00011,14.29489]
[1778482446327,34.25,80817.81,0.0,-0.8476,0.00011,14.25738]
[1778482449348,34.25,80815.31,0.0,-0.8479,0.00011,14.23799]
[1778482453376,34.25,80812.26,0.0,-0.84827,0.00011,14.21429]
[1778482458413,34.24,80810.12,0.0,-0.84855,0.00011,14.19698]
[1778482461433,34.24,80812.88,0.0,-0.84825,0.00011,14.21591]
[1778482467476,34.23,80815.18,0.0,-0.84802,0.00011,14.2303]
[1778482472511,34.23,80819.04,0.0,-0.84766,0.00011,14.25113]
[1778482477546,34.22,80821.03,0.0,-0.84747,0.00011,14.26321]
[1778482482584,34.22,80821.63,0.0,-0.84744,0.00011,14.26519]
[1778482486612,34.21,80824.77,0.0,-0.84712,0.00011,14.28603]
[1778482487619,34.21,80827.44,0.0,-0.84682,0.00011,14.30489]
[1778482491647,34.21,80823.98,0.0,-0.84725,0.00011,14.27774]
[1778482496682,34.2,80821.99,0.0,-0.84751,0.00011,14.26083]
[1778482497689,34.2,80818.26,0.0,-0.84795,0.00011,14.23331]
[1778482502724,34.2,80816.54,0.0,-0.84818,0.00011,14.21859]
[1778482508766,34.19,80816.53,0.0,-0.84822,0.00011,14.21597]
[1778482511787,34.19,80821.02,0.0,-0.84774,0.00011,14.24681]
[1778482518836,34.18,80823.44,0.0,-0.84752,0.00011,14.26099]
[1778482523871,34.17,80824.72,0.0,-0.84741,0.00011,14.26776]
[1778482528906,34.17,80825.87,0.0,-0.84732,0.00011,14.27357]
[1778482533941,34.16,80825.88,0.0,-0.8474,0.00011,14.26606]
[1778482538976,34.16,80827.68,0.0,-0.84724,0.00011,14.27653]
[1778482544013,34.15,80827.74,0.0,-0.84727,0.00011,14.27442]
[1778482549048,34.15,80827.59,0.0,-0.84733,0.00011,14.27081]
[1778482554083,34.14,80828.13,0.0,-0.84731,0.00011,14.27222]
[1778482558111,34.14,80831.23,0.0,-0.84699,0.00011,14.29271]
[1778482560125,34.13,80834.71,0.0,-0.84661,0.00011,14.31691]
[1778482565160,34.13,80835.28,0.0,-0.84659,0.00011,14.31829]
[1778482571202,34.12,80835.61,0.0,-0.8466,0.00011,14.31746]
[1778482576237,34.11,80834.65,0.0,-0.84675,0.00011,14.30789]
[1778482577244,34.11,80830.65,0.0,-0.84722,0.00011,14.27832]
[1778482583286,34.11,80830.98,0.0,-0.84722,0.00011,14.27798]
[1778482590335,34.1,80832.49,0.0,-0.8471,0.00011,14.28569]
[1778482598391,34.09,80832.42,0.0,-0.84721,0.00011,14.27662]
[1778482603426,34.09,80831.97,0.0,-0.8473,0.00011,14.27117]
[1778482606447,34.08,80834.46,0.0,-0.84703,0.00011,14.28797]
[1778482611482,34.08,80836.85,0.0,-0.8468,0.00011,14.30311]
[1778482616517,34.07,80836.07,0.0,-0.84692,0.00011,14.29528]
[1778482620318,34.07,80836.82,0.0,-0.84685,0.00011,14.29957]
[1778482620700,34.07,80840.18,0.0,-0.84647,0.00011,14.32364]
[1778482626589,34.07,80840.18,0.0,-0.84651,0.00011,14.32114]
[1778482627596,34.07,80836.64,0.0,-0.84693,0.00011,14.29498]
[1778482632631,34.06,80838.49,0.0,-0.84675,0.00011,14.30653]
[1778482637666,34.06,80838.88,0.0,-0.84673,0.00011,14.30743]
[1778482642702,34.05,80840.37,0.0,-0.84659,0.00011,14.31633]
[1778482647737,34.05,80839.65,0.0,-0.84671,0.00011,14.30907]
[1778482652772,34.04,80840.12,0.0,-0.84673,0.00011,14.30549]
[1778482658814,34.04,80841.21,0.0,-0.84664,0.00011,14.31108]
[1778482663849,34.03,80840.66,0.0,-0.84674,0.00011,14.30511]
[1778482668884,34.03,80840.69,0.0,-0.84676,0.00011,14.30341]
[1778482678954,34.02,80841.5,0.0,-0.84674,0.00011,14.30519]
[1778482683989,34.02,80840.98,0.0,-0.84683,0.00011,14.29957]
[1778482689025,34.01,80841.96,0.0,-0.84674,0.00011,14.30497]
[1778482694059,34.01,80842.01,0.0,-0.84676,0.00011,14.30359]
[1778482699094,34.01,80844.23,0.0,-0.84652,0.00012,14.31876]
[1778482701108,34.01,80849.39,0.0,-0.84593,0.00012,14.35616]
[1778482707151,34.0,80851.06,0.0,-0.84576,0.00012,14.36739]
[1778482712186,34.0,80852.07,0.0,-0.84569,0.00012,14.36899]
[1778482717221,34.0,80852.4,0.0,-0.84567,0.00012,14.37071]
[1778482724270,34.0,80852.53,0.0,-0.84567,0.00012,14.37079]
[1778482731320,34.0,80852.42,0.0,-0.84569,0.00012,14.36926]
[1778482734341,34.0,80855.25,0.0,-0.84537,0.00012,14.38962]
[1778482744412,33.99,80852.88,0.0,-0.84566,0.00012,14.37133]
[1778482750454,33.99,80853.24,0.0,-0.84562,0.00012,14.37347]
[1778482755489,33.99,80853.62,0.0,-0.84559,0.00012,14.37586]
[1778482757503,33.99,80856.52,0.0,-0.84525,0.00012,14.39683]
[1778482762538,33.99,80856.03,0.0,-0.84532,0.00012,14.39272]
[1778482767573,33.99,80856.08,0.0,-0.84532,0.00012,14.3925]
[1778482772608,33.99,80857.95,0.0,-0.84516,0.00012,14.40042]
[1778482778650,33.99,80857.6,0.0,-0.84521,0.00012,14.39699]
[1778482779658,33.99,80853.8,0.0,-0.84566,0.00012,14.36912]
[1778482780664,33.99,80849.09,0.0,-0.8462,0.00012,14.33464]
[1778482782678,33.99,80846.08,0.0,-0.84655,0.00012,14.31255]
[1778482787713,33.98,80846.32,0.0,-0.84653,0.00012,14.31402]
[1778482792748,33.98,80827.42,0.0,-0.8487,0.00011,14.17588]
[1778482793755,33.98,80820.81,0.0,-0.84946,0.00011,14.12753]
[1778482798790,33.98,80820.03,0.0,-0.84955,0.00011,14.12132]
[1778482800805,33.98,80822.57,0.0,-0.84927,0.00011,14.13963]
[1778482801242,33.98,80822.57,0.0,-0.84927,0.00011,14.13963]
[1778482802084,33.98,80815.45,0.0,-0.85008,0.00011,14.08762]
[1778482802820,33.98,80811.35,0.0,-0.85055,0.00011,14.0577]
[1778482803826,33.98,80815.45,0.0,-0.85008,0.00011,14.08755]
[1778482807854,33.98,80811.32,0.0,-0.85055,0.00011,14.05724]
[1778482810879,33.98,80798.92,0.0,-0.85195,0.00011,13.96692]
[1778482811886,33.98,80785.23,0.0,-0.85349,0.00011,13.86739]
[1778482812893,33.98,80783.5,0.0,-0.85368,0.00011,13.85476]
[1778482814911,33.98,80788.27,0.0,-0.85315,0.00011,13.88946]
[1778482819042,33.98,80791.31,0.0,-0.85281,0.00011,13.91172]
[1778482820953,33.98,80787.98,0.0,-0.85317,0.00011,13.88791]
[1778482825988,33.98,80790.34,0.0,-0.85289,0.00011,13.90631]
[1778482826995,33.99,80792.91,0.0,-0.8526,0.00011,13.92525]
[1778482832031,33.99,80792.76,0.0,-0.85264,0.00011,13.92024]
[1778482837066,33.99,80795.66,0.0,-0.85229,0.00011,13.94256]
[1778482842102,33.99,80797.17,0.0,-0.8521,0.00011,13.9547]
[1778482847137,34.0,80796.48,0.0,-0.85216,0.00011,13.95083]
[1778482852173,34.0,80798.9,0.0,-0.85187,0.00011,13.96961]
[1778482855195,34.0,80793.63,0.0,-0.85246,0.00011,13.93192]
[1778482858216,34.0,80791.13,0.0,-0.85272,0.00011,13.91469]
[1778482860230,34.0,80778.49,0.0,-0.85412,0.00011,13.82334]
[1778482861237,34.0,80778.12,0.0,-0.85416,0.00011,13.82104]
[1778482865265,34.01,80771.77,0.0,-0.85485,0.00011,13.77608]
[1778482866272,34.01,80768.92,0.0,-0.85516,0.00011,13.75595]
[1778482867279,34.01,80771.98,0.0,-0.85481,0.00011,13.77837]
[1778482872314,34.01,80774.96,0.0,-0.85447,0.00011,13.80081]
[1778482877350,34.01,80773.96,0.0,-0.85457,0.00011,13.79415]
[1778482882384,34.01,80772.23,0.0,-0.85475,0.00011,13.78217]
[1778482883391,34.01,80769.23,0.0,-0.85508,0.00011,13.7605]
[1778482888426,34.01,80771.48,0.0,-0.85483,0.00011,13.77746]
[1778482893461,34.01,80771.19,0.0,-0.85489,0.00011,13.77082]
[1778482897497,34.02,80765.38,0.0,-0.85553,0.00011,13.72908]
[1778482900510,34.02,80769.76,0.0,-0.85504,0.00011,13.76134]
[1778482905545,34.02,80769.94,0.0,-0.85501,0.00011,13.76319]
[1778482907559,34.02,80774.5,0.0,-0.8545,0.00011,13.79651]
[1778482910581,34.02,80777.76,0.0,-0.85413,0.00011,13.82039]
[1778482916622,34.02,80778.93,0.0,-0.854,0.00011,13.8291]
[1778482920651,34.02,80774.45,0.0,-0.85449,0.00011,13.79678]
[1778482925685,34.02,80774.19,0.0,-0.85452,0.00011,13.79534]
[1778482931727,34.02,80775.9,0.0,-0.85432,0.00011,13.8083]
[1778482933741,34.02,80784.17,0.0,-0.85339,0.00011,13.86852]
[1778482938776,34.02,80783.87,0.0,-0.85341,0.00011,13.86767]
[1778482943811,34.03,80783.86,0.0,-0.85338,0.00011,13.86898]
[1778482948846,34.03,80783.77,0.0,-0.85337,0.00011,13.86971]
[1778482953881,34.03,80783.47,0.0,-0.85343,0.00011,13.8639]
[1778482957909,34.04,80777.84,0.0,-0.85404,0.00011,13.82419]
[1778482962944,34.04,80776.66,0.0,-0.85414,0.00011,13.81741]
[1778482967979,34.04,80775.86,0.0,-0.8542,0.00011,13.81338]
[1778482973015,34.05,80778.69,0.0,-0.85386,0.00011,13.83521]
[1778482978054,34.05,80775.55,0.0,-0.85421,0.00011,13.81298]
[1778482981075,34.05,80768.0,0.0,-0.85504,0.00011,13.75859]
[1778482982082,34.05,80761.35,0.0,-0.85578,0.00011,13.7103]
[1778482987121,34.05,80761.47,0.0,-0.85575,0.00011,13.71189]
[1778482992156,34.05,80763.75,0.0,-0.85549,0.00011,13.72926]
[1778482993163,34.05,80761.09,0.0,-0.85578,0.00011,13.71012]
[1778482998198,34.05,80760.68,0.0,-0.85581,0.00011,13.70797]
[1778483003233,34.06,80759.2,0.0,-0.85596,0.00011,13.6981]
[1778483011289,34.06,80760.72,0.0,-0.85581,0.00011,13.70554]
[1778483016324,34.06,80761.69,0.0,-0.85569,0.00011,13.71355]
[1778483021359,34.06,80761.25,0.0,-0.85572,0.00011,13.71118]
[1778483024380,34.07,80746.47,0.0,-0.85732,0.00011,13.60612]
[1778483025659,34.07,80746.47,0.0,-0.85732,0.00011,13.60612]
[1778483025697,34.07,80742.16,0.0,-0.85775,0.00011,13.57793]
[1778483027563,34.08,80742.05,0.0,-0.85771,0.00011,13.58051]
[1778483029415,34.1,80738.87,0.0,-0.8579,0.00011,13.56768]
[1778483031430,34.12,80743.23,0.0,-0.85731,0.00011,13.60611]
[1778483036464,34.14,80748.45,0.0,-0.8566,0.00011,13.65316]
[1778483041511,34.14,80746.65,0.0,-0.85677,0.00011,13.64129]
[1778483044529,34.15,80739.58,0.0,-0.8575,0.00011,13.59332]
[1778483047550,34.15,80744.28,0.0,-0.85697,0.00011,13.62818]
[1778483055606,34.15,80744.17,0.0,-0.85695,0.00011,13.62935]
[1778483063662,34.16,80745.08,0.0,-0.85683,0.00011,13.63776]
[1778483069705,34.16,80748.7,0.0,-0.85641,0.00011,13.66521]
[1778483070712,34.16,80746.4,0.0,-0.85663,0.00011,13.6503]
[1778483075747,34.17,80744.7,0.0,-0.85685,0.00011,13.63397]
[1778483080782,34.17,80742.63,0.0,-0.85706,0.00011,13.61997]
[1778483085817,34.17,80742.13,0.0,-0.8571,0.00011,13.61738]
[1778483090852,34.17,80742.71,0.0,-0.85702,0.00011,13.62249]
[1778483095887,34.17,80741.74,0.0,-0.85711,0.00011,13.61646]
[1778483097901,34.17,80738.03,0.0,-0.85751,0.00011,13.59008]
[1778483099915,34.18,80740.51,0.0,-0.85723,0.00011,13.60841]
[1778483100927,34.18,80735.65,0.0,-0.85776,0.00011,13.57355]
[1778483101959,34.18,80721.95,0.0,-0.85925,0.00011,13.47459]
[1778483102955,34.18,80721.81,0.0,-0.85921,0.00011,13.47745]
[1778483104969,34.19,80727.23,0.0,-0.8586,0.00011,13.51758]
[1778483105976,34.19,80731.19,0.0,-0.85817,0.00011,13.54617]
[1778483111011,34.2,80722.06,0.0,-0.85904,0.00011,13.48864]
[1778483112019,34.2,80717.97,0.0,-0.85948,0.00011,13.45954]
[1778483114033,34.21,80714.01,0.0,-0.85989,0.00011,13.4316]
[1778483118061,34.21,80717.17,0.0,-0.85952,0.00011,13.4568]
[1778483123096,34.21,80716.71,0.0,-0.85956,0.00011,13.454]
[1778483128134,34.21,80716.78,0.0,-0.85955,0.00011,13.45465]
[1778483131155,34.21,80719.35,0.0,-0.85931,0.00011,13.46818]
[1778483136191,34.21,80718.73,0.0,-0.85938,0.00011,13.46373]
[1778483141225,34.21,80718.69,0.0,-0.85938,0.00011,13.46345]
[1778483146265,34.21,80715.74,0.0,-0.8597,0.00011,13.44221]
[1778483147276,34.21,80706.78,0.0,-0.86067,0.00011,13.37779]
[1778483148282,34.21,80704.61,0.0,-0.8609,0.00011,13.36231]
[1778483149289,34.21,80701.81,0.0,-0.8612,0.00011,13.34234]
[1778483153318,34.21,80698.87,0.0,-0.8615,0.00011,13.32191]
[1778483158353,34.22,80700.3,0.0,-0.86133,0.00011,13.33312]
[1778483160367,34.22,80706.66,0.0,-0.86064,0.00011,13.37918]
[1778483162383,34.22,80709.99,0.0,-0.86028,0.00011,13.4034]
[1778483167418,34.22,80711.72,0.0,-0.86009,0.00011,13.41614]
[1778483171445,34.22,80708.69,0.0,-0.86041,0.00011,13.39459]
[1778483176487,34.22,80709.14,0.0,-0.86036,0.00011,13.39839]
[1778483177495,34.22,80706.78,0.0,-0.86061,0.00011,13.38151]
[1778483184543,34.23,80707.43,0.0,-0.8605,0.00011,13.38892]
[1778483187564,34.23,80703.44,0.0,-0.86089,0.00011,13.36236]
[1778483192599,34.23,80702.98,0.0,-0.86097,0.00011,13.35475]
[1778483194613,34.23,80705.31,0.0,-0.86072,0.00011,13.37177]
[1778483195620,34.23,80708.02,0.0,-0.86043,0.00011,13.39136]
[1778483197634,34.24,80712.85,0.0,-0.85988,0.00011,13.42748]
[1778483203677,34.24,80713.2,0.0,-0.85984,0.00011,13.43016]
[1778483206698,34.24,80709.5,0.0,-0.86024,0.00011,13.40396]
[1778483207705,34.24,80704.16,0.0,-0.86081,0.00011,13.36567]
[1778483208712,34.24,80701.16,0.0,-0.86113,0.00011,13.34426]
[1778483211733,34.24,80697.6,0.0,-0.8615,0.00011,13.31925]
[1778483214184,34.24,80696.16,0.0,-0.86165,0.00011,13.30916]
[1778483214201,34.24,80696.16,0.0,-0.86165,0.00011,13.30916]
[1778483214307,34.24,80696.16,0.0,-0.86165,0.00011,13.30916]
[1778483214754,34.25,80691.6,0.0,-0.8621,0.00011,13.27935]
[1778483219789,34.26,80691.53,0.0,-0.86203,0.00011,13.28333]
[1778483221803,34.26,80694.86,0.0,-0.86167,0.00011,13.30787]
[1778483224824,34.26,80698.43,0.0,-0.86127,0.00011,13.33432]
[1778483226839,34.26,80702.32,0.0,-0.86085,0.00011,13.36272]
[1778483229861,34.26,80704.84,0.0,-0.86057,0.00011,13.38143]
[1778483233889,34.26,80711.22,0.0,-0.85987,0.00011,13.42797]
[1778483237179,34.26,80708.0,0.0,-0.86021,0.00011,13.40521]
[1778483241945,34.26,80705.43,0.0,-0.86048,0.00011,13.3876]
[1778483246980,34.27,80704.83,0.0,-0.86053,0.00011,13.38425]
[1778483252016,34.27,80709.49,0.0,-0.86005,0.00011,13.41368]
[1778483257051,34.27,80709.81,0.0,-0.86001,0.00011,13.41672]
[1778483259065,34.27,80706.73,0.0,-0.86033,0.00011,13.39491]
[1778483264100,34.27,80709.93,0.0,-0.85998,0.00011,13.41873]
[1778483269135,34.27,80710.22,0.0,-0.85994,0.00011,13.42143]
[1778483274170,34.28,80710.31,0.0,-0.85992,0.00011,13.42267]
[1778483280212,34.28,80710.2,0.0,-0.85992,0.00011,13.42255]
[1778483285247,34.28,80709.95,0.0,-0.85994,0.00011,13.42131]
[1778483290282,34.28,80710.57,0.0,-0.85986,0.00011,13.42623]
[1778483296325,34.28,80710.0,0.0,-0.85991,0.00011,13.42276]
[1778483301360,34.28,80712.15,0.0,-0.85968,0.00011,13.43867]
[1778483309416,34.28,80708.31,0.0,-0.86008,0.00011,13.41173]
[1778483314454,34.28,80708.06,0.0,-0.86014,0.00011,13.40553]
[1778483317475,34.29,80703.73,0.0,-0.8606,0.00011,13.37484]
[1778483318482,34.29,80701.07,0.0,-0.86088,0.00011,13.35589]
[1778483323517,34.29,80699.84,0.0,-0.861,0.00011,13.34809]
[1778483325531,34.29,80695.8,0.0,-0.86142,0.00011,13.31959]
[1778483330566,34.29,80696.91,0.0,-0.86128,0.00011,13.32903]
[1778483335601,34.29,80696.87,0.0,-0.86126,0.00011,13.33016]
[1778483338622,34.3,80700.84,0.0,-0.86083,0.00011,13.35949]
[1778483343657,34.3,80702.29,0.0,-0.86065,0.00011,13.37124]
[1778483348692,34.32,80702.47,0.0,-0.86047,0.00011,13.38308]
[1778483352893,34.32,80703.04,0.0,-0.8604,0.00011,13.38791]
[1778483353804,34.32,80703.18,0.0,-0.86038,0.00011,13.38917]
[1778483353908,34.34,80733.93,0.0,-0.85696,0.00011,13.61551]
[1778483354734,34.34,80742.51,0.0,-0.85602,0.00011,13.67742]
[1778483355741,34.34,80738.5,0.0,-0.85646,0.00011,13.64875]
[1778483356862,34.34,80738.5,0.0,-0.85646,0.00011,13.64875]
[1778483358762,34.34,80745.17,0.0,-0.85572,0.00011,13.69724]
[1778483361783,34.34,80747.84,0.0,-0.85542,0.00011,13.71673]
[1778483366857,34.34,80748.9,0.0,-0.8553,0.00011,13.72449]
[1778483366894,34.34,80748.9,0.0,-0.8553,0.00011,13.72449]
[1778483367067,34.34,80748.9,0.0,-0.8553,0.00011,13.72449]
[1778483372583,34.34,80749.33,0.0,-0.85525,0.00011,13.72792]
[1778483372621,34.34,80749.33,0.0,-0.85525,0.00011,13.72792]
[1778483372811,34.34,80749.33,0.0,-0.85525,0.00011,13.72792]
[1778483375092,34.34,80750.51,0.0,-0.85516,0.00011,13.73147]
[1778483375124,34.34,80750.51,0.0,-0.85516,0.00011,13.73147]
[1778483375309,34.34,80750.51,0.0,-0.85516,0.00011,13.73147]
[1778483375331,34.34,80750.51,0.0,-0.85516,0.00011,13.73149]
[1778483380918,34.34,80750.14,0.0,-0.8552,0.00011,13.72898]
[1778483385953,34.34,80749.33,0.0,-0.85529,0.00011,13.72321]
[1778483386786,34.34,80749.33,0.0,-0.85529,0.00011,13.72321]
[1778483386809,34.34,80749.33,0.0,-0.85529,0.00011,13.72321]
[1778483386853,34.34,80749.33,0.0,-0.85529,0.00011,13.72321]
[1778483389438,34.34,80749.1,0.0,-0.85531,0.00011,13.72157]
[1778483389488,34.34,80749.1,0.0,-0.85531,0.00011,13.72157]
[1778483389558,34.34,80749.1,0.0,-0.85531,0.00011,13.72157]
[1778483389589,34.34,80749.1,0.0,-0.85531,0.00011,13.72157]
[1778483395017,34.34,80749.22,0.0,-0.8553,0.00011,13.72239]
[1778483400127,34.34,80749.59,0.0,-0.85526,0.00011,13.72488]
[1778483400176,34.34,80749.59,0.0,-0.85526,0.00011,13.72488]
[1778483400310,34.34,80749.59,0.0,-0.85526,0.00011,13.72488]
[1778483401916,34.34,80749.52,0.0,-0.85527,0.00011,13.72433]
[1778483401964,34.34,80749.52,0.0,-0.85527,0.00011,13.72433]
[1778483402065,34.34,80749.52,0.0,-0.85527,0.00011,13.72433]
[1778483402066,34.34,80749.49,0.0,-0.85527,0.00011,13.7241]
[1778483404082,34.34,80760.13,0.0,-0.8541,0.00011,13.8006]
[1778483404780,34.34,80760.13,0.0,-0.8541,0.00011,13.8006]
[1778483405090,34.34,80763.36,0.0,-0.85376,0.00011,13.82261]
[1778483407628,34.33,80761.06,0.0,-0.85404,0.00011,13.80449]
[1778483407672,34.33,80761.06,0.0,-0.85404,0.00011,13.80449]
[1778483408187,34.33,80760.17,0.0,-0.85416,0.00011,13.79674]
[1778483409962,34.33,80761.13,0.0,-0.85408,0.00011,13.80226]
[1778483410029,34.33,80761.13,0.0,-0.85408,0.00011,13.80226]
[1778483410064,34.33,80761.13,0.0,-0.85408,0.00011,13.80226]
[1778483410125,34.32,80762.49,0.0,-0.85395,0.00011,13.8107]
[1778483416171,34.32,80762.54,0.0,-0.85401,0.00011,13.80677]
[1778483416236,34.32,80762.54,0.0,-0.85401,0.00011,13.80677]
[1778483416310,34.32,80762.54,0.0,-0.85401,0.00011,13.80677]
[1778483420119,34.3,80762.63,0.0,-0.85412,0.00011,13.79965]
[1778483420122,34.3,80762.63,0.0,-0.85412,0.00011,13.79965]
[1778483420308,34.3,80762.63,0.0,-0.85412,0.00011,13.79965]
[1778483420409,34.3,80762.59,0.0,-0.85413,0.00011,13.79924]
[1778483427244,34.3,80750.0,0.0,-0.85553,0.00011,13.7078]
[1778483428251,34.3,80746.69,0.0,-0.85589,0.00011,13.68398]
[1778483429093,34.3,80746.69,0.0,-0.85589,0.00011,13.68398]
[1778483429145,34.3,80746.69,0.0,-0.85589,0.00011,13.68398]
[1778483429311,34.3,80746.69,0.0,-0.85589,0.00011,13.68398]
[1778483430853,34.3,80746.36,0.0,-0.85593,0.00011,13.6817]
[1778483430905,34.3,80746.36,0.0,-0.85593,0.00011,13.6817]
[1778483431060,34.3,80746.36,0.0,-0.85593,0.00011,13.6817]
[1778483431361,34.3,80746.36,0.0,-0.85593,0.00011,13.6817]
[1778483431498,34.3,80746.36,0.0,-0.85593,0.00011,13.6817]
[1778483431565,34.3,80746.36,0.0,-0.85593,0.00011,13.6817]
[1778483431667,34.3,80746.16,0.0,-0.85599,0.00011,13.67528]
[1778483433286,34.3,80738.27,0.0,-0.85685,0.00011,13.61864]
[1778483435456,34.3,80738.21,0.0,-0.85686,0.00011,13.61834]
[1778483435506,34.3,80738.21,0.0,-0.85686,0.00011,13.61834]
[1778483435561,34.3,80738.21,0.0,-0.85686,0.00011,13.61834]
[1778483441343,34.3,80737.22,0.0,-0.85695,0.00011,13.61222]
[1778483442330,34.3,80737.22,0.0,-0.85695,0.00011,13.61222]
[1778483442382,34.3,80737.22,0.0,-0.85695,0.00011,13.61222]
[1778483442566,34.3,80737.22,0.0,-0.85695,0.00011,13.61222]
[1778483442970,34.3,80737.22,0.0,-0.85695,0.00011,13.61237]
[1778483443075,34.3,80737.22,0.0,-0.85695,0.00011,13.61237]
[1778483443357,34.3,80737.57,0.0,-0.85691,0.00011,13.61504]
[1778483445371,34.3,80743.03,0.0,-0.85631,0.00011,13.65433]
[1778483446048,34.3,80743.03,0.0,-0.85631,0.00011,13.65433]
[1778483446062,34.3,80743.03,0.0,-0.85631,0.00011,13.65433]
[1778483446100,34.3,80743.03,0.0,-0.85631,0.00011,13.65433]
[1778483446353,34.3,80743.03,0.0,-0.85631,0.00011,13.65433]
[1778483446571,34.3,80743.03,0.0,-0.85631,0.00011,13.65433]
[1778483448392,34.3,80749.28,0.0,-0.85563,0.00011,13.69903]
[1778483450305,34.3,80751.86,0.0,-0.85534,0.00011,13.71764]
[1778483450356,34.3,80751.86,0.0,-0.85534,0.00011,13.71764]
[1778483450565,34.3,80751.86,0.0,-0.85534,0.00011,13.71764]
[1778483452420,34.3,80759.91,0.0,-0.85446,0.00011,13.77558]
[1778483453521,34.3,80759.91,0.0,-0.85446,0.00011,13.77558]
[1778483453558,34.3,80759.91,0.0,-0.85446,0.00011,13.77558]
[1778483453572,34.3,80759.91,0.0,-0.85446,0.00011,13.77558]
[1778483454452,34.3,80760.49,0.0,-0.85439,0.00011,13.77967]
[1778483454557,34.3,80760.49,0.0,-0.85439,0.00011,13.77967]
[1778483454659,34.3,80768.11,0.0,-0.85355,0.00011,13.83449]
[1778483457455,34.3,80781.46,0.0,-0.85207,0.00011,13.93025]
[1778483458462,34.3,80781.77,0.0,-0.85204,0.00011,13.9322]
[1778483461483,34.3,80775.51,0.0,-0.85275,0.00011,13.88617]
[1778483463323,34.3,80774.75,0.0,-0.85284,0.00011,13.88046]
[1778483463369,34.3,80774.75,0.0,-0.85284,0.00011,13.88046]
[1778483463560,34.3,80774.75,0.0,-0.85284,0.00011,13.88046]
[1778483465983,34.29,80773.91,0.0,-0.85295,0.00011,13.87373]
[1778483466035,34.29,80773.91,0.0,-0.85295,0.00011,13.87373]
[1778483466061,34.29,80773.91,0.0,-0.85295,0.00011,13.87373]
[1778483467324,34.29,80773.42,0.0,-0.853,0.00011,13.87]
[1778483467376,34.29,80773.42,0.0,-0.853,0.00011,13.87]
[1778483467558,34.29,80773.42,0.0,-0.853,0.00011,13.87]
[1778483467654,34.29,80773.16,0.0,-0.85304,0.00011,13.86792]
[1778483474119,34.29,80773.01,0.0,-0.85307,0.00011,13.86591]
[1778483474171,34.29,80773.01,0.0,-0.85307,0.00011,13.86591]
[1778483474312,34.29,80773.01,0.0,-0.85307,0.00011,13.86591]
[1778483475514,34.29,80772.5,0.0,-0.85313,0.00011,13.86189]
[1778483475561,34.29,80772.5,0.0,-0.85313,0.00011,13.86189]
[1778483475566,34.29,80772.5,0.0,-0.85313,0.00011,13.86189]
[1778483475582,34.29,80772.43,0.0,-0.85314,0.00011,13.86123]
[1778483479064,34.29,80772.69,0.0,-0.85312,0.00011,13.86264]
[1778483479119,34.29,80772.69,0.0,-0.85312,0.00011,13.86264]
[1778483479311,34.29,80772.69,0.0,-0.85312,0.00011,13.86264]
[1778483479612,34.29,80773.27,0.0,-0.85306,0.00011,13.86667]
[1778483484662,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483484883,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483484940,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483485066,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483485206,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483485258,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483485312,34.29,80772.54,0.0,-0.85315,0.00011,13.86068]
[1778483485669,34.29,80772.33,0.0,-0.85317,0.00011,13.85902]
[1778483488764,34.29,80772.04,0.0,-0.85321,0.00011,13.85667]
[1778483488814,34.29,80772.18,0.0,-0.8532,0.00011,13.85755]
[1778483489062,34.29,80772.18,0.0,-0.8532,0.00011,13.85755]
[1778483494734,34.28,80775.18,0.0,-0.85292,0.00011,13.87338]
[1778483497153,34.28,80775.21,0.0,-0.85292,0.00011,13.87332]
[1778483497231,34.28,80775.21,0.0,-0.85292,0.00011,13.87332]
[1778483497312,34.28,80775.21,0.0,-0.85292,0.00011,13.87332]
[1778483498706,34.28,80775.21,0.0,-0.85292,0.00011,13.87318]
[1778483498762,34.28,80775.21,0.0,-0.85292,0.00011,13.87318]
[1778483498762,34.28,80774.7,0.0,-0.85298,0.00011,13.86937]
[1778483498810,34.28,80774.7,0.0,-0.85298,0.00011,13.86937]
[1778483499769,34.28,80776.01,0.0,-0.85284,0.00011,13.87869]
[1778483504213,34.28,80774.69,0.0,-0.85299,0.00011,13.86867]
[1778483504259,34.28,80774.69,0.0,-0.85299,0.00011,13.86867]
[1778483504309,34.28,80774.69,0.0,-0.85299,0.00011,13.86867]
[1778483509839,34.28,80773.99,0.0,-0.85308,0.00011,13.86286]
[1778483515235,34.28,80775.57,0.0,-0.85291,0.00011,13.87387]
[1778483515286,34.28,80775.57,0.0,-0.85291,0.00011,13.87387]
[1778483515310,34.28,80775.57,0.0,-0.85291,0.00011,13.87387]
[1778483516801,34.28,80775.47,0.0,-0.85292,0.00011,13.87304]
[1778483516809,34.28,80775.47,0.0,-0.85292,0.00011,13.87304]
[1778483516855,34.28,80775.47,0.0,-0.85292,0.00011,13.87304]
[1778483516888,34.28,80775.14,0.0,-0.85296,0.00011,13.87046]
[1778483517943,34.28,80775.14,0.0,-0.85296,0.00011,13.87046]
[1778483518058,34.28,80775.14,0.0,-0.85296,0.00011,13.87046]
[1778483518159,34.28,80775.47,0.0,-0.85293,0.00011,13.87274]
[1778483523938,34.28,80774.82,0.0,-0.85301,0.00011,13.86748]
[1778483525018,34.28,80774.82,0.0,-0.85301,0.00011,13.86748]
[1778483525068,34.28,80774.82,0.0,-0.85301,0.00011,13.86748]
[1778483526321,34.28,80774.82,0.0,-0.85301,0.00011,13.86739]
[1778483526328,34.28,80774.82,0.0,-0.85301,0.00011,13.86739]
[1778483526559,34.28,80774.82,0.0,-0.85301,0.00011,13.86739]
[1778483526636,34.28,80774.85,0.0,-0.85301,0.00011,13.86752]
[1778483527806,34.28,80774.85,0.0,-0.85301,0.00011,13.86752]
[1778483533772,34.28,80776.49,0.0,-0.85283,0.00011,13.87894]
[1778483533811,34.28,80776.49,0.0,-0.85283,0.00011,13.87894]
[1778483534486,34.28,80776.49,0.0,-0.85284,0.00011,13.87875]
[1778483534578,34.28,80776.49,0.0,-0.85284,0.00011,13.87875]
[1778483534588,34.28,80776.49,0.0,-0.85284,0.00011,13.87875]
[1778483534677,34.27,80777.62,0.0,-0.85271,0.00011,13.88681]
[1778483537813,34.27,80775.18,0.0,-0.85299,0.00011,13.86901]
[1778483539194,34.27,80774.89,0.0,-0.85302,0.00011,13.86677]
[1778483539321,34.27,80774.89,0.0,-0.85302,0.00011,13.86677]
[1778483539417,34.27,80775.1,0.0,-0.853,0.00011,13.86821]
[1778483545087,34.27,80776.43,0.0,-0.85288,0.00011,13.87622]
[1778483549446,34.27,80776.42,0.0,-0.85289,0.00011,13.87508]
[1778483549809,34.27,80776.42,0.0,-0.85289,0.00011,13.87508]
[1778483549831,34.27,80776.42,0.0,-0.85289,0.00011,13.87508]
[1778483550065,34.27,80776.88,0.0,-0.85285,0.00011,13.87804]
[1778483550122,34.27,80777.76,0.0,-0.85276,0.00011,13.88403]
[1778483555157,34.24,80777.41,0.0,-0.85302,0.00011,13.86527]
[1778483560192,34.22,80777.49,0.0,-0.85318,0.00011,13.855]
[1778483565227,34.21,80775.11,0.0,-0.85347,0.00011,13.83615]
[1778483566173,34.21,80775.11,0.0,-0.85347,0.00011,13.83615]
[1778483566334,34.21,80775.11,0.0,-0.85347,0.00011,13.83615]
[1778483566410,34.21,80775.11,0.0,-0.85347,0.00011,13.83584]
[1778483567811,34.21,80775.11,0.0,-0.85347,0.00011,13.83584]
[1778483573494,34.21,80775.68,0.0,-0.85344,0.00011,13.8381]
[1778483573559,34.21,80775.68,0.0,-0.85344,0.00011,13.8381]
[1778483574259,34.21,80775.74,0.0,-0.85344,0.00011,13.83822]
[1778483574291,34.21,80771.37,0.0,-0.85393,0.00011,13.80632]
[1778483579275,34.21,80769.92,0.0,-0.85411,0.00011,13.79475]
[1778483579312,34.21,80769.92,0.0,-0.85411,0.00011,13.79475]
[1778483579318,34.21,80769.92,0.0,-0.85411,0.00011,13.79475]
[1778483579376,34.21,80769.92,0.0,-0.85411,0.00011,13.79448]
[1778483580333,34.21,80763.23,0.0,-0.85486,0.00011,13.74589]
[1778483581011,34.21,80763.23,0.0,-0.85486,0.00011,13.74589]
[1778483581058,34.21,80763.23,0.0,-0.85486,0.00011,13.74589]
[1778483581340,34.2,80763.02,0.0,-0.85488,0.00011,13.74416]
[1778483582385,34.2,80763.02,0.0,-0.85488,0.00011,13.74416]
[1778483582432,34.2,80763.02,0.0,-0.85488,0.00011,13.74416]
[1778483588389,34.2,80762.84,0.0,-0.85492,0.00011,13.74163]
[1778483591194,34.2,80764.0,0.0,-0.85479,0.00011,13.75012]
[1778483591240,34.2,80764.0,0.0,-0.85479,0.00011,13.75012]
[1778483591308,34.2,80764.0,0.0,-0.85479,0.00011,13.75012]
[1778483592952,34.2,80763.97,0.0,-0.8548,0.00011,13.74994]
[1778483593004,34.2,80763.97,0.0,-0.8548,0.00011,13.74994]
[1778483593063,34.2,80763.97,0.0,-0.8548,0.00011,13.74994]
[1778483593105,34.2,80763.97,0.0,-0.85479,0.00011,13.75002]
[1778483597929,34.2,80763.76,0.0,-0.85482,0.00011,13.74865]
[1778483597980,34.2,80763.76,0.0,-0.85482,0.00011,13.74865]
[1778483598062,34.2,80763.76,0.0,-0.85482,0.00011,13.74865]
[1778483600164,34.2,80764.3,0.0,-0.85476,0.00011,13.75234]
[1778483600212,34.2,80764.3,0.0,-0.85476,0.00011,13.75234]
[1778483600309,34.2,80764.3,0.0,-0.85476,0.00011,13.75234]
[1778483600473,34.2,80763.77,0.0,-0.85482,0.00011,13.74826]
[1778483602177,34.2,80763.73,0.0,-0.85483,0.00011,13.74801]
[1778483602313,34.2,80763.73,0.0,-0.85483,0.00011,13.74801]
[1778483602487,34.2,80764.49,0.0,-0.85474,0.00011,13.75353]
[1778483607522,34.2,80764.09,0.0,-0.85479,0.00011,13.75021]
[1778483612557,34.2,80763.36,0.0,-0.85492,0.00011,13.73948]
[1778483613879,34.2,80763.36,0.0,-0.85492,0.00011,13.73948]
[1778483613931,34.2,80763.79,0.0,-0.85488,0.00011,13.74234]
[1778483614059,34.2,80763.79,0.0,-0.85488,0.00011,13.74234]
[1778483615810,34.2,80763.24,0.0,-0.85494,0.00011,13.73812]
[1778483615853,34.2,80763.24,0.0,-0.85494,0.00011,13.73812]
[1778483615817,34.2,80763.24,0.0,-0.85495,0.00011,13.73788]
[1778483616063,34.2,80763.24,0.0,-0.85495,0.00011,13.73788]
[1778483616585,34.2,80763.21,0.0,-0.85495,0.00011,13.73742]
[1778483623634,34.2,80763.18,0.0,-0.85496,0.00011,13.7372]
[1778483624837,34.2,80763.18,0.0,-0.85496,0.00011,13.7372]
[1778483624886,34.2,80763.18,0.0,-0.85496,0.00011,13.7372]
[1778483625061,34.2,80762.77,0.0,-0.855,0.00011,13.73427]
[1778483626816,34.2,80762.69,0.0,-0.85501,0.00011,13.73373]
[1778483626867,34.2,80762.69,0.0,-0.85501,0.00011,13.73373]
[1778483626911,34.2,80762.69,0.0,-0.85501,0.00011,13.73376]
[1778483627061,34.2,80762.69,0.0,-0.85501,0.00011,13.73376]
[1778483635718,34.2,80762.62,0.0,-0.85501,0.00011,13.73349]
[1778483641760,34.2,80764.46,0.0,-0.85481,0.00011,13.74666]
[1778483643483,34.2,80764.5,0.0,-0.85481,0.00011,13.74695]
[1778483643533,34.2,80764.5,0.0,-0.85481,0.00011,13.74695]
[1778483643561,34.2,80764.5,0.0,-0.85481,0.00011,13.74695]
[1778483645865,34.2,80764.69,0.0,-0.85479,0.00011,13.74834]
[1778483645915,34.2,80764.69,0.0,-0.85479,0.00011,13.74834]
[1778483645868,34.2,80764.69,0.0,-0.85479,0.00011,13.74806]
[1778483646066,34.2,80764.69,0.0,-0.85479,0.00011,13.74806]
[1778483646166,34.2,80764.69,0.0,-0.85479,0.00011,13.74779]
[1778483648272,34.2,80764.97,0.0,-0.85477,0.00011,13.74954]
[1778483651813,34.2,80765.07,0.0,-0.85476,0.00011,13.74972]
[1778483656866,34.19,80764.74,0.0,-0.85481,0.00011,13.7465]
[1778483661901,34.19,80764.74,0.0,-0.85483,0.00011,13.74521]
[1778483663468,34.19,80768.25,0.0,-0.85445,0.00011,13.77032]
[1778483663503,34.19,80768.25,0.0,-0.85445,0.00011,13.77032]
[1778483663561,34.19,80768.25,0.0,-0.85445,0.00011,13.77032]
[1778483663915,34.19,80761.27,0.0,-0.85523,0.00011,13.71964]
[1778483665591,34.19,80759.1,0.0,-0.85547,0.00011,13.70368]
[1778483665643,34.19,80759.1,0.0,-0.85547,0.00011,13.70368]
[1778483665811,34.19,80759.1,0.0,-0.85547,0.00011,13.70368]
[1778483665929,34.19,80759.18,0.0,-0.85547,0.00011,13.70404]
[1778483671971,34.19,80759.48,0.0,-0.85547,0.00011,13.70157]
[1778483678013,34.19,80759.19,0.0,-0.85549,0.00011,13.69986]
[1778483683093,34.19,80759.56,0.0,-0.85545,0.00011,13.70274]
[1778483683145,34.19,80759.56,0.0,-0.85545,0.00011,13.70274]
[1778483683309,34.19,80759.56,0.0,-0.85545,0.00011,13.70274]
[1778483685150,34.19,80758.95,0.0,-0.85552,0.00011,13.69842]
[1778483685200,34.19,80758.95,0.0,-0.85552,0.00011,13.69842]
[1778483685311,34.19,80758.95,0.0,-0.85552,0.00011,13.69842]
[1778483685398,34.19,80758.96,0.0,-0.85551,0.00011,13.69854]
[1778483693119,34.19,80759.29,0.0,-0.85547,0.00011,13.70128]
[1778483694126,34.19,80754.96,0.0,-0.85595,0.00011,13.67006]
[1778483695869,34.19,80754.96,0.0,-0.85595,0.00011,13.67006]
[1778483695899,34.19,80754.96,0.0,-0.85595,0.00011,13.67006]
[1778483695970,34.19,80745.97,0.0,-0.85694,0.00011,13.60526]
[1778483696059,34.19,80745.97,0.0,-0.85694,0.00011,13.60526]
[1778483696141,34.19,80745.36,0.0,-0.857,0.00011,13.60075]
[1778483698068,34.19,80745.48,0.0,-0.85699,0.00011,13.60151]
[1778483698094,34.19,80745.48,0.0,-0.85699,0.00011,13.60151]
[1778483698311,34.19,80745.48,0.0,-0.85699,0.00011,13.60151]
[1778483698412,34.19,80745.81,0.0,-0.85696,0.00011,13.60379]
[1778483703987,34.19,80745.81,0.0,-0.85696,0.00011,13.60347]
[1778483704059,34.19,80746.13,0.0,-0.85693,0.00011,13.60556]
[1778483704319,34.19,80746.13,0.0,-0.85693,0.00011,13.60556]
[1778483705204,34.19,80740.18,0.0,-0.85759,0.00011,13.56243]
[1778483706714,34.19,80740.18,0.0,-0.85759,0.00011,13.56243]
[1778483706764,34.19,80740.18,0.0,-0.85759,0.00011,13.56243]
[1778483706812,34.19,80740.18,0.0,-0.85759,0.00011,13.56243]
[1778483706837,34.19,80739.82,0.0,-0.85763,0.00011,13.55979]
[1778483707809,34.19,80739.82,0.0,-0.85763,0.00011,13.55979]
[1778483708889,34.19,80739.88,0.0,-0.85762,0.00011,13.56018]
[1778483711811,34.19,80740.78,0.0,-0.85752,0.00011,13.56679]
[1778483714827,34.19,80740.2,0.0,-0.85757,0.00011,13.5633]
[1778483714855,34.19,80740.2,0.0,-0.85757,0.00011,13.5633]
[1778483714985,34.19,80743.35,0.0,-0.85722,0.00011,13.58625]
[1778483715059,34.19,80743.35,0.0,-0.85722,0.00011,13.58625]
[1778483716580,34.19,80745.03,0.0,-0.85704,0.00011,13.59858]
[1778483716808,34.19,80745.03,0.0,-0.85704,0.00011,13.59858]
[1778483716909,34.19,80745.28,0.0,-0.85701,0.00011,13.60057]
[1778483723330,34.2,80746.13,0.0,-0.8569,0.00011,13.60791]
[1778483729372,34.2,80747.3,0.0,-0.85675,0.00011,13.61732]
[1778483734407,34.2,80748.94,0.0,-0.8566,0.00011,13.62479]
[1778483737237,34.2,80749.3,0.0,-0.85656,0.00011,13.62766]
[1778483737313,34.2,80749.3,0.0,-0.85656,0.00011,13.62766]
[1778483737409,34.2,80749.3,0.0,-0.85656,0.00011,13.62766]
[1778483737428,34.2,80750.09,0.0,-0.85647,0.00011,13.63349]
[1778483738424,34.2,80750.09,0.0,-0.85647,0.00011,13.63349]
[1778483738435,34.2,80759.77,0.0,-0.8554,0.00011,13.70347]
[1778483739442,34.2,80767.9,0.0,-0.8545,0.00011,13.76221]
[1778483742028,34.2,80768.98,0.0,-0.85439,0.00011,13.7695]
[1778483741456,34.2,80763.81,0.0,-0.85496,0.00011,13.73209]
[1778483742080,34.2,80763.81,0.0,-0.85496,0.00011,13.73209]
[1778483742237,34.2,80763.81,0.0,-0.85496,0.00011,13.73209]
[1778483742463,34.2,80763.61,0.0,-0.85499,0.00011,13.73064]
[1778483746491,34.2,80760.24,0.0,-0.85536,0.00011,13.70635]
[1778483749989,34.2,80760.14,0.0,-0.85537,0.00011,13.70569]
[1778483750035,34.2,80760.14,0.0,-0.85537,0.00011,13.70569]
[1778483750062,34.2,80760.14,0.0,-0.85537,0.00011,13.70569]
[1778483750322,34.2,80760.89,0.0,-0.85529,0.00011,13.71113]
[1778483750519,34.2,80760.92,0.0,-0.85528,0.00011,13.71137]
[1778483755554,34.2,80759.99,0.0,-0.85538,0.00011,13.7048]
[1778483763494,34.2,80760.06,0.0,-0.85537,0.00011,13.70542]
[1778483766119,34.2,80756.39,0.0,-0.85577,0.00011,13.67913]
[1778483766164,34.2,80756.39,0.0,-0.85577,0.00011,13.67913]
[1778483766300,34.2,80756.39,0.0,-0.85577,0.00011,13.67913]
[1778483766317,34.2,80756.39,0.0,-0.85577,0.00011,13.67913]
[1778483766631,34.2,80752.42,0.0,-0.85621,0.00011,13.65053]
[1778483772673,34.2,80749.21,0.0,-0.85655,0.00011,13.62811]
[1778483773680,34.2,80745.88,0.0,-0.85692,0.00011,13.60422]
[1778483774838,34.2,80745.88,0.0,-0.85692,0.00011,13.60422]
[1778483774881,34.2,80745.88,0.0,-0.85692,0.00011,13.60422]
[1778483775061,34.2,80745.88,0.0,-0.85692,0.00011,13.60422]
[1778483774930,34.2,80745.68,0.0,-0.85693,0.00011,13.60295]
[1778483775694,34.2,80745.5,0.0,-0.85695,0.00011,13.60182]
[1778483778303,34.2,80745.5,0.0,-0.85695,0.00011,13.60182]
[1778483780311,34.2,80747.04,0.0,-0.85677,0.00011,13.61358]
[1778483781253,34.2,80746.17,0.0,-0.85687,0.00011,13.60746]
[1778483781302,34.2,80746.17,0.0,-0.85687,0.00011,13.60746]
[1778483781310,34.2,80746.17,0.0,-0.85687,0.00011,13.60746]
[1778483781736,34.2,80745.64,0.0,-0.85692,0.00011,13.60379]
[1778483782743,34.21,80741.31,0.0,-0.85739,0.00011,13.57273]
[1778483784757,34.21,80723.76,0.0,-0.8593,0.00011,13.44669]
[1778483785764,34.21,80715.27,0.0,-0.86022,0.00011,13.38568]
[1778483787974,34.21,80715.12,0.0,-0.86023,0.00011,13.38477]
[1778483788018,34.21,80715.12,0.0,-0.86023,0.00011,13.38477]
[1778483788061,34.21,80715.12,0.0,-0.86023,0.00011,13.38477]
[1778483788013,34.21,80715.14,0.0,-0.86022,0.00011,13.38508]
[1778483788785,34.21,80714.46,0.0,-0.8603,0.00011,13.38036]
[1778483793820,34.21,80714.23,0.0,-0.86035,0.00011,13.37458]
[1778483798855,34.21,80714.52,0.0,-0.8603,0.00011,13.37763]
[1778483803687,34.21,80715.09,0.0,-0.86023,0.00011,13.38249]
[1778483803890,34.21,80700.71,0.0,-0.86177,0.00011,13.27932]
[1778483804897,34.21,80692.89,0.0,-0.86261,0.00011,13.22323]
[1778483806741,34.21,80692.07,0.0,-0.86269,0.00011,13.21749]
[1778483806787,34.21,80692.07,0.0,-0.86269,0.00011,13.21749]
[1778483806888,34.21,80692.07,0.0,-0.86269,0.00011,13.21764]
[1778483807313,34.21,80692.07,0.0,-0.86269,0.00011,13.21764]
[1778483807918,34.21,80692.22,0.0,-0.86267,0.00011,13.21887]
[1778483808925,34.21,80688.37,0.0,-0.86308,0.00011,13.1914]
[1778483810697,34.22,80690.46,0.0,-0.86283,0.00011,13.20836]
[1778483810746,34.22,80690.46,0.0,-0.86283,0.00011,13.20836]
[1778483810939,34.22,80697.7,0.0,-0.86203,0.00011,13.26205]
[1778483811312,34.22,80697.7,0.0,-0.86203,0.00011,13.26205]
[1778483811669,34.22,80697.7,0.0,-0.86203,0.00011,13.26205]
[1778483811715,34.22,80697.7,0.0,-0.86203,0.00011,13.26205]
[1778483811808,34.22,80697.7,0.0,-0.86203,0.00011,13.26205]
[1778483811946,34.22,80697.38,0.0,-0.86206,0.00011,13.25986]
[1778483816981,34.22,80702.36,0.0,-0.86152,0.00011,13.29619]
[1778483817273,34.22,80702.36,0.0,-0.86152,0.00011,13.29619]
[1778483817332,34.22,80702.36,0.0,-0.86152,0.00011,13.29619]
[1778483817558,34.22,80702.36,0.0,-0.86152,0.00011,13.29619]
[1778483817988,34.22,80702.16,0.0,-0.86154,0.00011,13.29482]
[1778483818996,34.22,80707.66,0.0,-0.86095,0.00011,13.3344]
[1778483819696,34.22,80707.66,0.0,-0.86095,0.00011,13.3344]
[1778483820011,34.22,80710.87,0.0,-0.8606,0.00011,13.35747]
[1778483825038,34.22,80724.55,0.0,-0.85913,0.00011,13.45579]
[1778483827053,34.22,80735.86,0.0,-0.85789,0.00011,13.53756]
[1778483829068,34.23,80739.61,0.0,-0.85747,0.00011,13.56523]
[1778483829310,34.23,80739.61,0.0,-0.85747,0.00011,13.56523]
[1778483829692,34.23,80739.61,0.0,-0.85747,0.00011,13.56523]
[1778483829734,34.23,80739.61,0.0,-0.85747,0.00011,13.56523]
[1778483829807,34.23,80739.61,0.0,-0.85747,0.00011,13.56523]
[1778483830076,34.23,80740.99,0.0,-0.85731,0.00011,13.57543]
[1778483831311,34.23,80740.29,0.0,-0.85739,0.00011,13.57063]
[1778483836933,34.23,80740.34,0.0,-0.85737,0.00011,13.57206]
[1778483837062,34.23,80740.34,0.0,-0.85737,0.00011,13.57206]
[1778483837127,34.23,80743.48,0.0,-0.85702,0.00011,13.59488]
[1778483838134,34.23,80750.32,0.0,-0.85626,0.00011,13.64439]
[1778483840148,34.23,80750.06,0.0,-0.85629,0.00011,13.64278]
[1778483845183,34.23,80749.02,0.0,-0.8564,0.00011,13.63576]
[1778483846190,34.23,80741.82,0.0,-0.85718,0.00011,13.58398]
[1778483851225,34.23,80741.35,0.0,-0.85727,0.00011,13.57633]
[1778483856260,34.24,80743.36,0.0,-0.85703,0.00011,13.59176]
[1778483858274,34.24,80747.54,0.0,-0.85657,0.00011,13.62213]
[1778483864182,34.24,80746.92,0.0,-0.85663,0.00011,13.61804]
[1778483870358,34.24,80743.68,0.0,-0.85697,0.00011,13.59541]
[1778483875393,34.24,80746.79,0.0,-0.85663,0.00011,13.61836]
[1778483880428,34.24,80747.65,0.0,-0.85653,0.00011,13.62488]
[1778483884456,34.24,80750.42,0.0,-0.85622,0.00011,13.64505]
[1778483891505,34.24,80748.9,0.0,-0.85638,0.00011,13.63428]
[1778483895533,34.24,80753.35,0.0,-0.85589,0.00011,13.66647]
[1778483900568,34.24,80751.28,0.0,-0.85612,0.00011,13.65148]
[1778483903589,34.24,80757.77,0.0,-0.85541,0.00011,13.69826]
[1778483907617,34.24,80763.04,0.0,-0.85483,0.00011,13.73599]
[1778483912653,34.24,80764.65,0.0,-0.8547,0.00011,13.74204]
[1778483913740,34.24,80764.65,0.0,-0.8547,0.00011,13.74204]
[1778483914158,34.24,80769.37,0.0,-0.85418,0.00011,13.776]
[1778483919701,34.24,80770.67,0.0,-0.85405,0.00011,13.78459]
[1778483924736,34.24,80770.82,0.0,-0.85404,0.00011,13.78503]
[1778483926750,34.24,80773.72,0.0,-0.85372,0.00011,13.80572]
[1778483927757,34.24,80782.62,0.0,-0.85273,0.00011,13.86985]
[1778483929772,34.23,80784.31,0.0,-0.85255,0.00011,13.8816]
[1778483934807,34.23,80784.8,0.0,-0.85251,0.00011,13.88395]
[1778483939842,34.23,80785.17,0.0,-0.85249,0.00011,13.8855]
[1778483947898,34.23,80785.26,0.0,-0.85251,0.00011,13.88439]
[1778483948905,34.23,80782.64,0.0,-0.8528,0.00011,13.86525]
[1778483954947,34.22,80781.93,0.0,-0.8529,0.00011,13.85913]
[1778483959982,34.22,80784.09,0.0,-0.85267,0.00011,13.87404]
[1778483960989,34.22,80788.02,0.0,-0.85223,0.00011,13.90229]
[1778483963003,34.22,80793.89,0.0,-0.85157,0.00011,13.94485]
[1778483968040,34.22,80796.29,0.0,-0.8513,0.00011,13.9622]
[1778483973075,34.22,80795.81,0.0,-0.8514,0.00011,13.95366]
[1778483978110,34.22,80796.6,0.0,-0.85131,0.00011,13.95939]
[1778483982138,34.22,80799.8,0.0,-0.85095,0.00011,13.98256]
[1778483984152,34.22,80802.58,0.0,-0.85064,0.00011,14.00262]
[1778483987173,34.22,80806.14,0.0,-0.85024,0.00011,14.02823]
[1778483988180,34.22,80814.01,0.0,-0.84935,0.00011,14.08511]
[1778483994222,34.22,80815.08,0.0,-0.84924,0.00011,14.09194]
[1778483996236,34.22,80817.79,0.0,-0.84894,0.00011,14.11123]
[1778483996965,34.22,80817.79,0.0,-0.84894,0.00011,14.11123]
[1778483997008,34.22,80817.79,0.0,-0.84894,0.00011,14.11123]
[1778483997058,34.22,80817.79,0.0,-0.84894,0.00011,14.11123]
[1778483997243,34.22,80817.51,0.0,-0.84897,0.00011,14.10902]
[1778484002278,34.22,80821.61,0.0,-0.84852,0.00011,14.13775]
[1778484007314,34.21,80820.66,0.0,-0.84865,0.00011,14.12975]
[1778484009328,34.21,80824.03,0.0,-0.84827,0.00011,14.15371]
[1778484010335,34.21,80820.49,0.0,-0.84868,0.00011,14.12785]
[1778484017385,34.21,80820.95,0.0,-0.84865,0.00011,14.12969]
[1778484022419,34.21,80820.87,0.0,-0.84868,0.00011,14.12786]
[1778484027455,34.2,80821.5,0.0,-0.84862,0.00011,14.13139]
[1778484032490,34.2,80821.21,0.0,-0.84872,0.00011,14.12317]
[1778484038532,34.2,80819.39,0.0,-0.84894,0.00011,14.1089]
[1778484040547,34.2,80815.16,0.0,-0.84943,0.00011,14.07793]
[1778484041554,34.2,80803.67,0.0,-0.85073,0.00011,13.99462]
[1778484042561,34.2,80802.46,0.0,-0.85087,0.00011,13.98585]
[1778484047596,34.2,80802.85,0.0,-0.85082,0.00011,13.98869]
[1778484052631,34.2,80802.85,0.0,-0.85082,0.00011,13.98872]
[1778484057667,34.2,80807.54,0.0,-0.85029,0.00011,14.02274]
[1778484062702,34.2,80800.68,0.0,-0.85107,0.00011,13.97302]
[1778484067737,34.2,80800.38,0.0,-0.85109,0.00011,13.97112]
[1778484072774,34.2,80800.63,0.0,-0.85106,0.00011,13.97321]
[1778484077809,34.2,80800.96,0.0,-0.85102,0.00011,13.9759]
[1778484082844,34.2,80802.35,0.0,-0.85086,0.00011,13.98625]
[1778484085865,34.2,80808.94,0.0,-0.85011,0.00011,14.03405]
[1778484086873,34.2,80811.47,0.0,-0.84983,0.00011,14.05235]
[1778484088887,34.2,80814.41,0.0,-0.84949,0.00011,14.07354]
[1778484093924,34.2,80814.46,0.0,-0.84954,0.00011,14.06856]
[1778484099702,34.2,80814.17,0.0,-0.84957,0.00011,14.06628]
[1778484105003,34.2,80814.88,0.0,-0.84949,0.00011,14.0712]
[1778484113057,34.2,80814.59,0.0,-0.84953,0.00011,14.06896]
[1778484114064,34.2,80789.96,0.0,-0.85231,0.00011,13.89069]
[1778484115071,34.2,80777.7,0.0,-0.85368,0.00011,13.80174]
[1778484116078,34.2,80769.32,0.0,-0.85462,0.00011,13.741]
[1778484117085,34.2,80760.0,0.0,-0.85565,0.00011,13.67358]
[1778484118092,34.2,80759.71,0.0,-0.85568,0.00011,13.67146]
[1778484123127,34.2,80759.11,0.0,-0.85575,0.00011,13.66701]
[1778484129169,34.2,80762.65,0.0,-0.85536,0.00011,13.69237]
[1778484134204,34.2,80755.64,0.0,-0.85614,0.00011,13.64132]
[1778484140246,34.19,80755.68,0.0,-0.85614,0.00011,13.64139]
[1778484145281,34.19,80758.96,0.0,-0.85579,0.00011,13.66479]
[1778484151323,34.19,80759.03,0.0,-0.85583,0.00011,13.65964]
[1778484153338,34.19,80752.83,0.0,-0.85652,0.00011,13.61467]
[1778484154344,34.19,80739.92,0.0,-0.85793,0.00011,13.52151]
[1778484155351,34.19,80733.87,0.0,-0.85859,0.00011,13.47798]
[1778484156358,34.19,80731.52,0.0,-0.85885,0.00011,13.46118]
[1778484159379,34.19,80736.56,0.0,-0.85829,0.00011,13.49794]
[1778484164415,34.2,80736.51,0.0,-0.85829,0.00011,13.49812]
[1778484169451,34.2,80737.82,0.0,-0.85814,0.00011,13.5081]
[1778484174486,34.2,80738.21,0.0,-0.85809,0.00011,13.51142]
[1778484179521,34.2,80739.89,0.0,-0.85789,0.00011,13.52403]
[1778484181535,34.2,80742.18,0.0,-0.85764,0.00011,13.54072]
[1778484186570,34.2,80741.39,0.0,-0.85772,0.00011,13.53544]
[1778484187577,34.2,80744.35,0.0,-0.8574,0.00011,13.55678]
[1778484188584,34.2,80746.96,0.0,-0.85711,0.00011,13.57572]
[1778484191605,34.2,80751.21,0.0,-0.85664,0.00011,13.60639]
[1778484196640,34.2,80752.99,0.0,-0.85645,0.00011,13.61903]
[1778484201677,34.2,80753.35,0.0,-0.85641,0.00011,13.62134]
[1778484206712,34.2,80753.07,0.0,-0.85645,0.00011,13.61898]
[1778484209733,34.2,80755.76,0.0,-0.85616,0.00011,13.63814]
[1778484215775,34.2,80756.04,0.0,-0.85618,0.00011,13.63453]
[1778484218796,34.2,80758.45,0.0,-0.85592,0.00011,13.65165]
[1778484221817,34.2,80760.91,0.0,-0.85565,0.00011,13.66906]
[1778484227860,34.2,80760.81,0.0,-0.85565,0.00011,13.66915]
[1778484236157,34.2,80760.45,0.0,-0.85568,0.00011,13.66693]
[1778484241958,34.2,80766.12,0.0,-0.85506,0.00011,13.70779]
[1778484246993,34.2,80766.99,0.0,-0.85496,0.00011,13.71428]
[1778484253035,34.2,80767.64,0.0,-0.85488,0.00011,13.71921]
[1778484258070,34.2,80768.06,0.0,-0.85483,0.00011,13.72246]
[1778484263106,34.2,80769.75,0.0,-0.85464,0.00011,13.73483]
[1778484267134,34.2,80758.67,0.0,-0.85587,0.00011,13.65471]
[1778484269148,34.2,80757.38,0.0,-0.85602,0.00011,13.64513]
[1778484274183,34.2,80758.77,0.0,-0.85592,0.00011,13.64947]
[1778484279218,34.2,80758.68,0.0,-0.85594,0.00011,13.64815]
[1778484284253,34.19,80760.85,0.0,-0.85571,0.00011,13.66305]
[1778484289288,34.19,80762.7,0.0,-0.85552,0.00011,13.67555]
[1778484294323,34.19,80761.61,0.0,-0.85565,0.00011,13.66679]
[1778484299358,34.19,80762.85,0.0,-0.85553,0.00011,13.67481]
[1778484301372,34.19,80769.76,0.0,-0.85477,0.00011,13.72459]
[1778484310435,34.19,80771.32,0.0,-0.85459,0.00011,13.73586]
[1778484315470,34.19,80771.13,0.0,-0.85461,0.00011,13.73449]
[1778484319501,34.19,80768.78,0.0,-0.85487,0.00011,13.71754]
[1778484320508,34.19,80763.79,0.0,-0.85543,0.00011,13.68125]
[1778484325543,34.19,80763.03,0.0,-0.85553,0.00011,13.67504]
[1778484332592,34.18,80762.88,0.0,-0.85561,0.00011,13.6675]
[1778484333599,34.18,80757.39,0.0,-0.85622,0.00011,13.62765]
[1778484334606,34.18,80754.73,0.0,-0.85651,0.00011,13.60826]
[1778484339642,34.18,80755.48,0.0,-0.85644,0.00011,13.61307]
[1778484344676,34.18,80753.43,0.0,-0.85667,0.00011,13.59767]
[1778484347697,34.18,80750.8,0.0,-0.85697,0.00011,13.57838]
[1778484349711,34.18,80747.12,0.0,-0.85737,0.00011,13.55167]
[1778484354746,34.18,80747.51,0.0,-0.85733,0.00011,13.55431]
[1778484359781,34.18,80747.54,0.0,-0.85733,0.00011,13.55446]
[1778484365823,34.18,80748.02,0.0,-0.85728,0.00011,13.55789]
[1778484370858,34.18,80747.76,0.0,-0.85731,0.00011,13.55597]
[1778484375893,34.18,80747.77,0.0,-0.85731,0.00011,13.556]
[1778484381935,34.18,80748.32,0.0,-0.85725,0.00011,13.55994]
[1778484388986,34.18,80752.36,0.0,-0.85681,0.00011,13.58892]
[1778484391000,34.18,80761.29,0.0,-0.85586,0.00011,13.64878]
[1778484392010,34.18,80772.92,0.0,-0.85457,0.00011,13.73294]
[1778484393014,34.18,80775.84,0.0,-0.85424,0.00011,13.75406]
[1778484397043,34.18,80771.09,0.0,-0.85477,0.00011,13.71965]
[1778484402078,34.18,80769.15,0.0,-0.85499,0.00011,13.70583]
[1778484407113,34.18,80771.16,0.0,-0.85476,0.00011,13.72061]
[1778484413233,34.18,80772.43,0.0,-0.85461,0.00011,13.73004]
[1778484420287,34.18,80775.75,0.0,-0.85424,0.00011,13.75431]
[1778484425322,34.18,80775.8,0.0,-0.85423,0.00011,13.75482]
[1778484431364,34.18,80777.82,0.0,-0.854,0.00011,13.76959]
[1778484436399,34.18,80778.09,0.0,-0.85397,0.00011,13.77163]
[1778484441434,34.18,80773.81,0.0,-0.85445,0.00011,13.74082]
[1778484446470,34.18,80773.15,0.0,-0.85452,0.00011,13.73611]
[1778484451504,34.18,80772.97,0.0,-0.85458,0.00011,13.73013]
[1778484456539,34.18,80772.77,0.0,-0.85459,0.00011,13.72909]
[1778484461574,34.18,80773.44,0.0,-0.85451,0.00011,13.73439]
[1778484463588,34.18,80771.05,0.0,-0.85477,0.00011,13.71728]
[1778484469630,34.19,80769.6,0.0,-0.85492,0.00011,13.7075]
[1778484471644,34.19,80763.73,0.0,-0.85557,0.00011,13.66533]
[1778484472651,34.19,80752.91,0.0,-0.85676,0.00011,13.58712]
[1778484473658,34.19,80749.51,0.0,-0.85714,0.00011,13.56258]
[1778484474665,34.19,80745.99,0.0,-0.85752,0.00011,13.53721]
[1778484480707,34.19,80745.26,0.0,-0.8576,0.00011,13.53224]
[1778484483728,34.19,80742.38,0.0,-0.85791,0.00011,13.51159]
[1778484484735,34.19,80735.1,0.0,-0.85871,0.00011,13.45915]
[1778484485742,34.19,80730.22,0.0,-0.85924,0.00011,13.42404]
[1778484487756,34.19,80728.62,0.0,-0.85941,0.00011,13.4128]
[1778484493799,34.19,80729.01,0.0,-0.85935,0.00011,13.41669]
[1778484498834,34.19,80728.06,0.0,-0.85944,0.00011,13.41075]
[1778484504876,34.19,80728.87,0.0,-0.85933,0.00011,13.41782]
[1778484509916,34.2,80727.98,0.0,-0.85941,0.00011,13.41225]
[1778484517972,34.2,80727.56,0.0,-0.85948,0.00011,13.40561]
[1778484522000,34.2,80723.09,0.0,-0.85995,0.00011,13.37415]
[1778484527035,34.2,80724.32,0.0,-0.8598,0.00011,13.38408]
[1778484532070,34.21,80726.68,0.0,-0.85953,0.00011,13.40209]
[1778484537105,34.21,80725.92,0.0,-0.8596,0.00011,13.39763]
[1778484542140,34.21,80725.41,0.0,-0.85964,0.00011,13.395]
[1778484547175,34.21,80724.27,0.0,-0.85975,0.00011,13.38791]
[1778484552211,34.22,80723.52,0.0,-0.85981,0.00011,13.38369]
[1778484557245,34.22,80723.11,0.0,-0.85983,0.00011,13.38194]
[1778484562280,34.22,80721.86,0.0,-0.85995,0.00011,13.37415]
[1778484568322,34.22,80720.84,0.0,-0.86004,0.00011,13.36834]
[1778484573358,34.23,80721.49,0.0,-0.85999,0.00011,13.36923]
[1778484574365,34.23,80717.12,0.0,-0.86046,0.00011,13.33779]
[1778484575372,34.23,80713.1,0.0,-0.8609,0.00011,13.30892]
[1778484578393,34.23,80709.1,0.0,-0.86132,0.00011,13.28041]
[1778484583428,34.23,80709.14,0.0,-0.86131,0.00011,13.28129]
[1778484585442,34.23,80715.27,0.0,-0.86065,0.00011,13.32555]
[1778484590477,34.23,80716.24,0.0,-0.86054,0.00011,13.33268]
[1778484593498,34.23,80723.07,0.0,-0.8598,0.00011,13.38181]
[1778484598533,34.23,80723.17,0.0,-0.85979,0.00011,13.38229]
[1778484603568,34.23,80723.34,0.0,-0.85978,0.00011,13.3833]
[1778484607596,34.23,80729.06,0.0,-0.85916,0.00011,13.42427]
[1778484608603,34.23,80731.52,0.0,-0.85889,0.00011,13.44215]
[1778484612631,34.23,80738.1,0.0,-0.85816,0.00011,13.49009]
[1778484613638,34.23,80744.45,0.0,-0.85747,0.00011,13.53591]
[1778484616659,34.23,80740.87,0.0,-0.85786,0.00011,13.51019]
[1778484622701,34.23,80742.78,0.0,-0.85765,0.00011,13.52417]
[1778484627736,34.23,80742.81,0.0,-0.85764,0.00011,13.52444]
[1778484632775,34.23,80744.33,0.0,-0.85752,0.00011,13.53035]
[1778484637810,34.23,80745.01,0.0,-0.85744,0.00011,13.53521]
[1778484642846,34.23,80743.08,0.0,-0.85766,0.00011,13.52125]
[1778484645867,34.23,80737.38,0.0,-0.85828,0.00011,13.48022]
[1778484650902,34.23,80740.16,0.0,-0.85797,0.00011,13.50047]
[1778484651909,34.23,80743.02,0.0,-0.85766,0.00011,13.52112]
[1778484655937,34.23,80738.08,0.0,-0.8582,0.00011,13.48552]
[1778484656944,34.23,80733.96,0.0,-0.85865,0.00011,13.45586]
[1778484660972,34.23,80730.97,0.0,-0.85897,0.00011,13.43461]
[1778484665006,34.23,80727.66,0.0,-0.85932,0.00011,13.4112]
[1778484676077,34.24,80726.93,0.0,-0.85938,0.00011,13.40773]
[1778484682119,34.24,80726.93,0.0,-0.85936,0.00011,13.40875]
[1778484688161,34.24,80726.82,0.0,-0.85936,0.00011,13.409]
[1778484693196,34.24,80728.64,0.0,-0.85919,0.00011,13.41801]
[1778484699238,34.24,80728.74,0.0,-0.85916,0.00011,13.41982]
[1778484707294,34.25,80728.04,0.0,-0.85921,0.00011,13.41634]
[1778484712329,34.25,80729.88,0.0,-0.85899,0.00011,13.43051]
[1778484717367,34.25,80730.2,0.0,-0.85895,0.00011,13.43373]
[1778484721395,34.25,80733.16,0.0,-0.85861,0.00011,13.45575]
[1778484726432,34.26,80733.79,0.0,-0.85853,0.00011,13.46104]
[1778484727439,34.26,80738.11,0.0,-0.85806,0.00011,13.49229]
[1778484734488,34.26,80739.65,0.0,-0.85788,0.00011,13.5041]
[1778484741537,34.26,80740.21,0.0,-0.85781,0.00011,13.50872]
[1778484748586,34.26,80740.25,0.0,-0.8578,0.00011,13.50952]
[1778484753621,34.26,80740.18,0.0,-0.85784,0.00011,13.50422]
[1778484756642,34.26,80743.47,0.0,-0.85748,0.00011,13.52799]
[1778484758656,34.26,80746.88,0.0,-0.85711,0.00011,13.55252]
[1778484759663,34.26,80736.48,0.0,-0.85825,0.00011,13.47764]
[1778484760670,34.26,80732.03,0.0,-0.85873,0.00011,13.4457]
[1778484765705,34.26,80732.74,0.0,-0.85864,0.00011,13.45132]
[1778484774768,34.26,80733.09,0.0,-0.85859,0.00011,13.45461]
[1778484779803,34.26,80732.29,0.0,-0.85868,0.00011,13.44924]
[1778484781817,34.26,80724.92,0.0,-0.85947,0.00011,13.39642]
[1778484782824,34.26,80718.22,0.0,-0.8602,0.00011,13.34818]
[1778484784838,34.26,80708.94,0.0,-0.8612,0.00011,13.28148]
[1778484788866,34.27,80710.98,0.0,-0.86095,0.00011,13.29819]
[1778484793901,34.27,80710.76,0.0,-0.86097,0.00011,13.29677]
[1778484798936,34.27,80710.67,0.0,-0.86098,0.00011,13.29632]
[1778484800951,34.27,80708.17,0.0,-0.86125,0.00011,13.2785]
[1778484803972,34.27,80704.36,0.0,-0.86163,0.00011,13.25299]
[1778484805986,34.27,80698.79,0.0,-0.86222,0.00011,13.21333]
[1778484806993,34.27,80692.48,0.0,-0.86289,0.00011,13.1683]
[1778484808000,34.28,80688.94,0.0,-0.86323,0.00011,13.14545]
[1778484811024,34.3,80685.97,0.0,-0.86346,0.00011,13.12763]
[1778484812031,34.3,80676.78,0.0,-0.86439,0.00011,13.06484]
[1778484813038,34.31,80674.63,0.0,-0.86456,0.00011,13.05328]
[1778484814045,34.32,80670.14,0.0,-0.86498,0.00011,13.02511]
[1778484817067,34.35,80678.08,0.0,-0.86396,0.00011,13.09384]
[1778484818074,34.35,80683.74,0.0,-0.8633,0.00011,13.1381]
[1778484819081,34.36,80687.58,0.0,-0.86284,0.00011,13.16867]
[1778484821232,34.37,80688.1,0.0,-0.86275,0.00011,13.17489]
[1778484821095,34.37,80685.38,0.0,-0.86303,0.00011,13.15567]
[1778484821440,34.37,80685.38,0.0,-0.86303,0.00011,13.15567]
[1778484821719,34.37,80685.38,0.0,-0.86303,0.00011,13.15567]
[1778484822102,34.37,80671.99,0.0,-0.86445,0.00011,13.06028]
[1778484823109,34.37,80666.19,0.0,-0.86503,0.00011,13.02119]
[1778484824116,34.37,80666.77,0.0,-0.86496,0.00011,13.02569]
[1778484824900,34.37,80666.77,0.0,-0.86496,0.00011,13.02569]
[1778484825216,34.37,80666.06,0.0,-0.86503,0.00011,13.02104]
[1778484830906,34.38,80669.27,0.0,-0.86466,0.00011,13.04599]
[1778484831060,34.38,80669.27,0.0,-0.86466,0.00011,13.04599]
[1778484831098,34.38,80669.27,0.0,-0.86466,0.00011,13.04599]
[1778484831421,34.38,80669.46,0.0,-0.86463,0.00011,13.04773]
[1778484831557,34.38,80669.46,0.0,-0.86463,0.00011,13.04773]
[1778484832173,34.38,80676.65,0.0,-0.86387,0.00011,13.0994]
[1778484834052,34.38,80678.1,0.0,-0.86371,0.00011,13.11014]
[1778484834061,34.38,80678.1,0.0,-0.86371,0.00011,13.11014]
[1778484834163,34.38,80678.1,0.0,-0.86371,0.00011,13.11014]
[1778484835901,34.38,80678.46,0.0,-0.86366,0.00011,13.11332]
[1778484835950,34.38,80678.46,0.0,-0.86366,0.00011,13.11332]
[1778484836063,34.38,80678.46,0.0,-0.86366,0.00011,13.11332]
[1778484836201,34.38,80678.4,0.0,-0.86366,0.00011,13.1132]
[1778484841236,34.39,80679.39,0.0,-0.86353,0.00011,13.12194]
[1778484846684,34.4,80678.78,0.0,-0.86348,0.00011,13.12544]
[1778484846722,34.4,80678.78,0.0,-0.86348,0.00011,13.12544]
[1778484846811,34.4,80678.78,0.0,-0.86348,0.00011,13.12544]
[1778484848548,34.41,80679.14,0.0,-0.86337,0.00011,13.13277]
[1778484848561,34.41,80679.14,0.0,-0.86337,0.00011,13.13277]
[1778484848595,34.41,80679.14,0.0,-0.86337,0.00011,13.13277]
[1778484848649,34.42,80679.37,0.0,-0.86331,0.00011,13.13665]
[1778484854327,34.43,80678.89,0.0,-0.86328,0.00011,13.13827]
[1778484856145,34.43,80678.89,0.0,-0.86328,0.00011,13.13827]
[1778484856197,34.43,80678.89,0.0,-0.86328,0.00011,13.13827]
[1778484856309,34.43,80678.85,0.0,-0.86328,0.00011,13.13819]
[1778484856361,34.43,80678.85,0.0,-0.86328,0.00011,13.13819]
[1778484856564,34.43,80678.85,0.0,-0.86328,0.00011,13.13819]
[1778484856619,34.43,80678.91,0.0,-0.86327,0.00011,13.13882]
[1778484859364,34.43,80697.14,0.0,-0.86132,0.00011,13.26948]
[1778484860370,34.43,80704.38,0.0,-0.86055,0.00011,13.32122]
[1778484862384,34.43,80705.83,0.0,-0.86039,0.00011,13.33146]
[1778484864398,34.43,80709.97,0.0,-0.85995,0.00011,13.36093]
[1778484865933,34.43,80709.97,0.0,-0.85995,0.00011,13.36093]
[1778484866061,34.43,80709.97,0.0,-0.85995,0.00011,13.36093]
[1778484866069,34.43,80709.97,0.0,-0.85995,0.00011,13.36093]
[1778484866462,34.43,80710.71,0.0,-0.85987,0.00011,13.36613]
[1778484866563,34.43,80710.71,0.0,-0.85987,0.00011,13.36613]
[1778484868392,34.43,80708.24,0.0,-0.86014,0.00011,13.34826]
[1778484868443,34.43,80708.24,0.0,-0.86014,0.00011,13.34826]
[1778484868558,34.43,80708.24,0.0,-0.86014,0.00011,13.34826]
[1778484870203,34.43,80707.78,0.0,-0.86019,0.00011,13.3449]
[1778484870311,34.43,80707.78,0.0,-0.86019,0.00011,13.3449]
[1778484870407,34.43,80707.78,0.0,-0.86019,0.00011,13.34476]
[1778484872454,34.43,80711.37,0.0,-0.85985,0.00011,13.36521]
[1778484875475,34.43,80715.27,0.0,-0.85943,0.00011,13.39276]
[1778484877293,34.43,80714.83,0.0,-0.85948,0.00011,13.38947]
[1778484877311,34.43,80714.83,0.0,-0.85948,0.00011,13.38947]
[1778484877338,34.43,80714.83,0.0,-0.85948,0.00011,13.38947]
[1778484878187,34.43,80714.83,0.0,-0.85948,0.00011,13.38947]
[1778484878314,34.43,80714.36,0.0,-0.85954,0.00011,13.38597]
[1778484879799,34.43,80713.24,0.0,-0.85966,0.00011,13.37783]
[1778484879808,34.43,80713.24,0.0,-0.85966,0.00011,13.37783]
[1778484879861,34.43,80713.24,0.0,-0.85966,0.00011,13.37783]
[1778484879900,34.43,80713.22,0.0,-0.85966,0.00011,13.37756]
[1778484881299,34.43,80713.22,0.0,-0.85966,0.00011,13.37756]
[1778484881310,34.43,80713.22,0.0,-0.85966,0.00011,13.37756]
[1778484881517,34.43,80714.12,0.0,-0.85957,0.00011,13.38375]
[1778484885465,34.42,80713.67,0.0,-0.85963,0.00011,13.38011]
[1778484885515,34.42,80713.67,0.0,-0.85963,0.00011,13.38011]
[1778484885563,34.42,80713.67,0.0,-0.85963,0.00011,13.38011]
[1778484887788,34.42,80714.46,0.0,-0.85954,0.00011,13.38548]
[1778484887812,34.42,80714.46,0.0,-0.85954,0.00011,13.38548]
[1778484887849,34.42,80714.46,0.0,-0.85954,0.00011,13.38548]
[1778484887889,34.42,80714.46,0.0,-0.85955,0.00011,13.38533]
[1778484894020,34.42,80714.22,0.0,-0.85958,0.00011,13.38286]
[1778484894060,34.42,80714.22,0.0,-0.85958,0.00011,13.38286]
[1778484894161,34.42,80714.22,0.0,-0.85959,0.00011,13.38271]
[1778484894609,34.42,80707.39,0.0,-0.86033,0.00011,13.33371]
[1778484895720,34.42,80707.39,0.0,-0.86033,0.00011,13.33371]
[1778484895768,34.42,80707.39,0.0,-0.86033,0.00011,13.33371]
[1778484895811,34.42,80707.39,0.0,-0.86033,0.00011,13.33371]
[1778484901658,34.42,80709.08,0.0,-0.86015,0.00011,13.34514]
[1778484902545,34.42,80709.08,0.0,-0.86015,0.00011,13.34514]
[1778484902563,34.42,80709.08,0.0,-0.86015,0.00011,13.34514]
[1778484902593,34.42,80709.08,0.0,-0.86015,0.00011,13.34514]
[1778484903342,34.42,80710.23,0.0,-0.86003,0.00011,13.35325]
[1778484903561,34.42,80710.23,0.0,-0.86003,0.00011,13.35325]
[1778484904248,34.42,80710.23,0.0,-0.86003,0.00011,13.35325]
[1778484904309,34.42,80710.0,0.0,-0.86006,0.00011,13.35148]
[1778484904679,34.42,80709.24,0.0,-0.86014,0.00011,13.34592]
[1778484905613,34.42,80709.24,0.0,-0.86014,0.00011,13.34592]
[1778484905808,34.42,80709.24,0.0,-0.86014,0.00011,13.34592]
[1778484905829,34.42,80709.24,0.0,-0.86014,0.00011,13.34592]
[1778484911734,34.42,80709.46,0.0,-0.86013,0.00011,13.34659]
[1778484915262,34.42,80709.3,0.0,-0.86015,0.00011,13.34518]
[1778484915307,34.42,80708.68,0.0,-0.86022,0.00011,13.34061]
[1778484915312,34.42,80708.68,0.0,-0.86022,0.00011,13.34061]
[1778484916541,34.42,80709.74,0.0,-0.86011,0.00011,13.34806]
[1778484916566,34.42,80709.74,0.0,-0.86011,0.00011,13.34806]
[1778484916593,34.42,80709.74,0.0,-0.86011,0.00011,13.34806]
[1778484916812,34.42,80709.74,0.0,-0.86011,0.00011,13.34806]
[1778484916913,34.42,80718.18,0.0,-0.8592,0.00011,13.4083]
[1778484917777,34.42,80727.53,0.0,-0.85819,0.00011,13.47502]
[1778484918994,34.42,80727.53,0.0,-0.85819,0.00011,13.47502]
[1778484919044,34.42,80727.53,0.0,-0.85819,0.00011,13.47502]
[1778484919062,34.42,80727.53,0.0,-0.85819,0.00011,13.47502]
[1778484919128,34.41,80728.57,0.0,-0.85808,0.00011,13.48216]
[1778484922176,34.41,80732.22,0.0,-0.8577,0.00011,13.50765]
[1778484922229,34.41,80732.22,0.0,-0.8577,0.00011,13.50765]
[1778484922308,34.41,80731.65,0.0,-0.85776,0.00011,13.50323]
[1778484924869,34.41,80731.27,0.0,-0.85781,0.00011,13.49985]
[1778484924987,34.41,80731.27,0.0,-0.85781,0.00011,13.49985]
[1778484925061,34.41,80731.27,0.0,-0.85781,0.00011,13.49985]
[1778484925102,34.41,80730.82,0.0,-0.85787,0.00011,13.49631]
[1778484926062,34.41,80730.82,0.0,-0.85787,0.00011,13.49631]
[1778484926310,34.41,80723.65,0.0,-0.85865,0.00011,13.44465]
[1778484928169,34.41,80719.9,0.0,-0.85906,0.00011,13.41757]
[1778484928275,34.41,80719.9,0.0,-0.85906,0.00011,13.41757]
[1778484928310,34.41,80720.55,0.0,-0.859,0.00011,13.42203]
[1778484930268,34.41,80719.4,0.0,-0.85912,0.00011,13.41359]
[1778484930322,34.41,80719.74,0.0,-0.85909,0.00011,13.41584]
[1778484930387,34.41,80719.74,0.0,-0.85909,0.00011,13.41584]
[1778484930868,34.41,80719.62,0.0,-0.8591,0.00011,13.41479]
[1778484933615,34.41,80719.53,0.0,-0.85916,0.00011,13.40873]
[1778484933809,34.41,80719.53,0.0,-0.85916,0.00011,13.40873]
[1778484933889,34.41,80719.79,0.0,-0.85914,0.00011,13.41041]
[1778484935591,34.41,80720.32,0.0,-0.85908,0.00011,13.41402]
[1778484935643,34.41,80720.32,0.0,-0.85908,0.00011,13.41402]
[1778484935808,34.41,80720.32,0.0,-0.85908,0.00011,13.41402]
[1778484941945,34.4,80720.57,0.0,-0.85908,0.00011,13.41454]
[1778484943245,34.4,80720.57,0.0,-0.85908,0.00011,13.41454]
[1778484943289,34.4,80720.57,0.0,-0.85908,0.00011,13.41454]
[1778484943309,34.4,80720.57,0.0,-0.85908,0.00011,13.41454]
[1778484944300,34.4,80721.16,0.0,-0.85901,0.00011,13.41858]
[1778484944311,34.4,80721.16,0.0,-0.85901,0.00011,13.41858]
[1778484944350,34.4,80721.78,0.0,-0.85895,0.00011,13.42283]
[1778484944490,34.4,80721.78,0.0,-0.85895,0.00011,13.42283]
[1778484944559,34.4,80721.78,0.0,-0.85895,0.00011,13.42283]
[1778484944591,34.4,80721.78,0.0,-0.85895,0.00011,13.42264]
[1778484948426,34.4,80721.32,0.0,-0.85901,0.00011,13.41878]
[1778484948473,34.4,80721.32,0.0,-0.85901,0.00011,13.41878]
[1778484948564,34.4,80721.32,0.0,-0.85901,0.00011,13.41878]
[1778484956045,34.4,80720.56,0.0,-0.85911,0.00011,13.41199]
[1778484960510,34.4,80721.17,0.0,-0.85906,0.00011,13.41586]
[1778484960562,34.4,80721.17,0.0,-0.85906,0.00011,13.41586]
[1778484960812,34.4,80721.17,0.0,-0.85906,0.00011,13.41586]
[1778484961932,34.4,80720.89,0.0,-0.85909,0.00011,13.41351]
[1778484961980,34.4,80720.89,0.0,-0.85909,0.00011,13.41351]
[1778484962060,34.4,80720.89,0.0,-0.85909,0.00011,13.41351]
[1778484962088,34.4,80720.85,0.0,-0.8591,0.00011,13.41305]
[1778484968129,34.39,80720.88,0.0,-0.85911,0.00011,13.41228]
[1778484973164,34.39,80717.08,0.0,-0.85953,0.00011,13.38429]
[1778484974101,34.39,80717.08,0.0,-0.85953,0.00011,13.38429]
[1778484974153,34.39,80717.08,0.0,-0.85953,0.00011,13.38429]
[1778484974311,34.39,80717.08,0.0,-0.85953,0.00011,13.38429]
[1778484975253,34.39,80717.02,0.0,-0.85954,0.00011,13.38373]
[1778484975305,34.39,80717.02,0.0,-0.85954,0.00011,13.38373]
[1778484975300,34.39,80716.86,0.0,-0.85956,0.00011,13.38246]
[1778484975558,34.39,80716.86,0.0,-0.85956,0.00011,13.38246]
[1778484975659,34.39,80716.86,0.0,-0.85956,0.00011,13.38234]
[1778484981221,34.39,80712.91,0.0,-0.86,0.00011,13.35354]
[1778484987263,34.39,80713.55,0.0,-0.85994,0.00011,13.35753]
[1778484989277,34.39,80718.94,0.0,-0.85936,0.00011,13.39591]
[1778484991248,34.39,80719.89,0.0,-0.85926,0.00011,13.40261]
[1778484991311,34.39,80719.89,0.0,-0.85926,0.00011,13.40261]
[1778484991354,34.39,80719.89,0.0,-0.85926,0.00011,13.40261]
[1778484992885,34.39,80719.62,0.0,-0.85934,0.00011,13.39529]
[1778484992928,34.39,80719.62,0.0,-0.85934,0.00011,13.39529]
[1778484993059,34.39,80719.62,0.0,-0.85934,0.00011,13.39529]
[1778484993313,34.39,80719.62,0.0,-0.85934,0.00011,13.39529]
[1778484993305,34.39,80719.73,0.0,-0.85933,0.00011,13.39591]
[1778484998340,34.39,80719.74,0.0,-0.85934,0.00011,13.3952]
[1778485001525,34.38,80720.56,0.0,-0.85926,0.00011,13.40061]
[1778485001558,34.38,80720.56,0.0,-0.85926,0.00011,13.40061]
[1778485001819,34.38,80720.56,0.0,-0.85926,0.00011,13.40061]
[1778485002251,34.38,80720.56,0.0,-0.85926,0.00011,13.40061]
[1778485002308,34.38,80720.56,0.0,-0.85926,0.00011,13.40061]
[1778485002368,34.38,80719.72,0.0,-0.85935,0.00011,13.39444]
[1778485002579,34.38,80719.72,0.0,-0.85935,0.00011,13.39444]
[1778485002811,34.38,80719.72,0.0,-0.85935,0.00011,13.39444]
[1778485003375,34.38,80720.34,0.0,-0.85928,0.00011,13.39872]
[1778485007961,34.38,80720.17,0.0,-0.85931,0.00011,13.3972]
[1778485008014,34.38,80720.17,0.0,-0.85931,0.00011,13.3972]
[1778485008059,34.38,80720.17,0.0,-0.85931,0.00011,13.3972]
[1778485011431,34.38,80713.99,0.0,-0.85999,0.00011,13.35192]
[1778485012438,34.38,80707.79,0.0,-0.86066,0.00011,13.30747]
[1778485013440,34.38,80707.79,0.0,-0.86066,0.00011,13.30747]
[1778485013492,34.38,80707.79,0.0,-0.86066,0.00011,13.30747]
[1778485013560,34.38,80707.79,0.0,-0.86066,0.00011,13.30747]
[1778485015024,34.38,80706.72,0.0,-0.86078,0.00011,13.29979]
[1778485015060,34.38,80706.72,0.0,-0.86078,0.00011,13.29979]
[1778485015070,34.38,80706.72,0.0,-0.86078,0.00011,13.29979]
[1778485015125,34.38,80706.62,0.0,-0.86079,0.00011,13.29907]
[1778485015633,34.38,80706.62,0.0,-0.86079,0.00011,13.29907]
[1778485015812,34.38,80706.62,0.0,-0.86079,0.00011,13.29907]
[1778485015894,34.38,80706.17,0.0,-0.86083,0.00011,13.29584]
[1778485021501,34.38,80693.7,0.0,-0.86217,0.00011,13.20679]
[1778485022509,34.38,80693.05,0.0,-0.86224,0.00011,13.2023]
[1778485023824,34.38,80693.05,0.0,-0.86224,0.00011,13.2023]
[1778485023881,34.38,80693.05,0.0,-0.86224,0.00011,13.2023]
[1778485024059,34.38,80693.05,0.0,-0.86224,0.00011,13.2023]
[1778485025699,34.38,80692.98,0.0,-0.86224,0.00011,13.20211]
[1778485025750,34.38,80692.98,0.0,-0.86224,0.00011,13.20211]
[1778485025814,34.38,80692.98,0.0,-0.86224,0.00011,13.20211]
[1778485025908,34.38,80692.9,0.0,-0.86225,0.00011,13.20169]
[1778485026537,34.38,80697.18,0.0,-0.86179,0.00011,13.23244]
[1778485031526,34.38,80698.73,0.0,-0.86161,0.00011,13.24401]
[1778485031559,34.38,80698.73,0.0,-0.86161,0.00011,13.24401]
[1778485032049,34.38,80698.73,0.0,-0.86161,0.00011,13.24401]
[1778485032906,34.38,80700.02,0.0,-0.86147,0.00011,13.25334]
[1778485032953,34.38,80700.02,0.0,-0.86147,0.00011,13.25334]
[1778485033059,34.38,80700.02,0.0,-0.86147,0.00011,13.25334]
[1778485033160,34.38,80701.03,0.0,-0.86136,0.00011,13.26067]
[1778485035308,34.38,80699.88,0.0,-0.86148,0.00011,13.25254]
[1778485041642,34.39,80699.22,0.0,-0.86154,0.00011,13.24873]
[1778485043114,34.39,80699.22,0.0,-0.86154,0.00011,13.24873]
[1778485043237,34.39,80699.22,0.0,-0.86154,0.00011,13.24873]
[1778485043318,34.39,80699.22,0.0,-0.86154,0.00011,13.24873]
[1778485043369,34.39,80704.09,0.0,-0.86102,0.00011,13.28366]
[1778485044050,34.39,80704.09,0.0,-0.86102,0.00011,13.28366]
[1778485044061,34.39,80704.09,0.0,-0.86102,0.00011,13.28366]
[1778485044243,34.39,80704.09,0.0,-0.86102,0.00011,13.28366]
[1778485044344,34.39,80710.03,0.0,-0.86038,0.00011,13.32622]
[1778485047909,34.39,80710.18,0.0,-0.86036,0.00011,13.3273]
[1778485048060,34.39,80710.18,0.0,-0.86036,0.00011,13.3273]
[1778485048115,34.39,80710.25,0.0,-0.86035,0.00011,13.32779]
[1778485049806,34.39,80712.0,0.0,-0.86016,0.00011,13.3403]
[1778485049930,34.39,80712.0,0.0,-0.86016,0.00011,13.3403]
[1778485050059,34.39,80712.0,0.0,-0.86016,0.00011,13.3403]
[1778485052816,34.39,80714.35,0.0,-0.85996,0.00011,13.35196]
[1778485052959,34.39,80714.35,0.0,-0.85996,0.00011,13.35196]
[1778485053060,34.39,80714.35,0.0,-0.85996,0.00011,13.35196]
[1778485053061,34.39,80715.57,0.0,-0.85982,0.00011,13.36063]
[1778485059171,34.39,80715.92,0.0,-0.85979,0.00011,13.36275]
[1778485059229,34.39,80715.92,0.0,-0.85979,0.00011,13.36275]
[1778485059308,34.39,80715.92,0.0,-0.85979,0.00011,13.36275]
[1778485065815,34.38,80716.56,0.0,-0.85974,0.00011,13.36659]
[1778485068048,34.38,80716.1,0.0,-0.85979,0.00011,13.3632]
[1778485068061,34.38,80716.1,0.0,-0.85979,0.00011,13.3632]
[1778485068140,34.38,80716.1,0.0,-0.85979,0.00011,13.3632]
[1778485069793,34.38,80716.45,0.0,-0.85975,0.00011,13.36561]
[1778485069810,34.38,80716.45,0.0,-0.85975,0.00011,13.36561]
[1778485069873,34.38,80716.45,0.0,-0.85975,0.00011,13.36561]
[1778485069894,34.38,80716.61,0.0,-0.85974,0.00011,13.36655]
[1778485071309,34.38,80716.61,0.0,-0.85974,0.00011,13.36655]
[1778485075310,34.38,80716.61,0.0,-0.85974,0.00011,13.36645]
[1778485075402,34.38,80716.61,0.0,-0.85974,0.00011,13.36645]
[1778485075411,34.38,80716.61,0.0,-0.85974,0.00011,13.36604]
[1778485076744,34.38,80718.95,0.0,-0.85949,0.00011,13.3827]
[1778485076810,34.38,80718.95,0.0,-0.85949,0.00011,13.3827]
[1778485076944,34.38,80718.95,0.0,-0.85949,0.00011,13.3827]
[1778485078862,34.38,80719.54,0.0,-0.85943,0.00011,13.38665]
[1778485078909,34.38,80719.54,0.0,-0.85943,0.00011,13.38665]
[1778485079058,34.38,80719.54,0.0,-0.85943,0.00011,13.38665]
[1778485079158,34.38,80719.83,0.0,-0.8594,0.00011,13.38859]
[1778485084949,34.38,80719.87,0.0,-0.85941,0.00011,13.38808]
[1778485089121,34.38,80720.19,0.0,-0.85938,0.00011,13.3901]
[1778485089173,34.38,80720.19,0.0,-0.85938,0.00011,13.3901]
[1778485089311,34.38,80720.19,0.0,-0.85938,0.00011,13.3901]
[1778485096026,34.38,80720.72,0.0,-0.85934,0.00011,13.3926]
[1778485097209,34.38,80720.72,0.0,-0.85934,0.00011,13.3926]
[1778485097261,34.38,80720.72,0.0,-0.85934,0.00011,13.3926]
[1778485097310,34.38,80720.72,0.0,-0.85934,0.00011,13.3926]
[1778485097362,34.37,80720.76,0.0,-0.85934,0.00011,13.39273]
[1778485098537,34.37,80721.16,0.0,-0.8593,0.00011,13.39543]
[1778485098560,34.37,80721.16,0.0,-0.8593,0.00011,13.39543]
[1778485098910,34.37,80721.16,0.0,-0.8593,0.00011,13.39543]
[1778485099048,34.37,80729.55,0.0,-0.85839,0.00011,13.45538]
[1778485101310,34.37,80728.1,0.0,-0.85855,0.00011,13.44473]
[1778485101411,34.37,80722.66,0.0,-0.85915,0.00011,13.4055]
[1778485101883,34.37,80722.66,0.0,-0.85915,0.00011,13.4055]
[1778485101888,34.37,80722.66,0.0,-0.85915,0.00011,13.4055]
[1778485102063,34.37,80722.66,0.0,-0.85915,0.00011,13.4055]
[1778485102069,34.37,80720.37,0.0,-0.8594,0.00011,13.3889]
[1778485107104,34.37,80720.39,0.0,-0.85941,0.00011,13.38818]
[1778485115160,34.37,80720.49,0.0,-0.85946,0.00011,13.38253]
[1778485115662,34.37,80720.49,0.0,-0.85946,0.00011,13.38253]
[1778485115711,34.37,80720.49,0.0,-0.85946,0.00011,13.38253]
[1778485117718,34.37,80720.2,0.0,-0.8595,0.00011,13.38027]
[1778485117770,34.37,80720.2,0.0,-0.8595,0.00011,13.38027]
[1778485117810,34.37,80720.2,0.0,-0.8595,0.00011,13.38027]
[1778485118181,34.37,80719.76,0.0,-0.85955,0.00011,13.37679]
[1778485125969,34.37,80720.4,0.0,-0.85949,0.00011,13.38069]
[1778485127313,34.36,80718.67,0.0,-0.85969,0.00011,13.3676]
[1778485128260,34.36,80718.71,0.0,-0.85969,0.00011,13.36772]
[1778485128309,34.36,80718.71,0.0,-0.85969,0.00011,13.36772]
[1778485128313,34.36,80718.71,0.0,-0.85969,0.00011,13.36772]
[1778485128410,34.36,80718.88,0.0,-0.85967,0.00011,13.36878]
[1778485132813,34.36,80718.88,0.0,-0.85967,0.00011,13.36878]
[1778485133060,34.36,80718.88,0.0,-0.85967,0.00011,13.36878]
[1778485133286,34.36,80719.25,0.0,-0.85964,0.00011,13.37063]
[1778485139328,34.36,80719.65,0.0,-0.85962,0.00011,13.37257]
[1778485145370,34.36,80719.58,0.0,-0.85964,0.00011,13.3712]
[1778485148411,34.36,80719.58,0.0,-0.85964,0.00011,13.3712]
[1778485148446,34.36,80719.58,0.0,-0.85964,0.00011,13.3712]
[1778485148506,34.36,80719.58,0.0,-0.85964,0.00011,13.37078]
[1778485148562,34.36,80719.58,0.0,-0.85964,0.00011,13.37078]
[1778485155440,34.35,80718.93,0.0,-0.85973,0.00011,13.36513]
[1778485160475,34.35,80719.22,0.0,-0.85971,0.00011,13.36655]
[1778485162016,34.35,80719.58,0.0,-0.85967,0.00011,13.36902]
[1778485162061,34.35,80719.58,0.0,-0.85967,0.00011,13.36902]
[1778485162065,34.35,80719.58,0.0,-0.85967,0.00011,13.36902]
[1778485162117,34.35,80719.58,0.0,-0.85967,0.00011,13.36889]
[1778485166220,34.35,80720.49,0.0,-0.85958,0.00011,13.37502]
[1778485166270,34.35,80720.49,0.0,-0.85958,0.00011,13.37502]
[1778485166313,34.35,80720.49,0.0,-0.85958,0.00011,13.37502]
[1778485166519,34.35,80720.38,0.0,-0.85959,0.00011,13.3741]
[1778485172561,34.35,80719.37,0.0,-0.85976,0.00011,13.36103]
[1778485172782,34.35,80719.37,0.0,-0.85976,0.00011,13.36103]
[1778485172815,34.35,80719.37,0.0,-0.85976,0.00011,13.36103]
[1778485172883,34.35,80719.37,0.0,-0.85976,0.00011,13.36091]
[1778485178717,34.35,80720.18,0.0,-0.85968,0.00011,13.36614]
[1778485178808,34.35,80720.18,0.0,-0.85968,0.00011,13.36614]
[1778485178845,34.35,80720.18,0.0,-0.85968,0.00011,13.36614]
[1778485178946,34.35,80719.63,0.0,-0.85974,0.00011,13.36208]
[1778485181212,34.35,80718.99,0.0,-0.85981,0.00011,13.35739]
[1778485181317,34.35,80718.99,0.0,-0.85981,0.00011,13.35739]
[1778485181415,34.35,80717.14,0.0,-0.86001,0.00011,13.34403]
[1778485188292,34.35,80718.17,0.0,-0.85991,0.00011,13.35105]
[1778485188308,34.35,80718.17,0.0,-0.85991,0.00011,13.35105]
[1778485188507,34.35,80718.17,0.0,-0.85991,0.00011,13.35105]
[1778485188319,34.35,80718.66,0.0,-0.85986,0.00011,13.35429]
[1778485188975,34.35,80718.66,0.0,-0.85986,0.00011,13.35429]
[1778485189059,34.35,80718.66,0.0,-0.85986,0.00011,13.35429]
[1778485189076,34.35,80718.66,0.0,-0.85986,0.00011,13.3542]
[1778485194715,34.34,80718.45,0.0,-0.85989,0.00011,13.35211]
[1778485199750,34.34,80718.89,0.0,-0.85985,0.00011,13.35478]
[1778485201525,34.34,80718.89,0.0,-0.85985,0.00011,13.35478]
[1778485201561,34.34,80718.89,0.0,-0.85985,0.00011,13.35478]
[1778485201764,34.34,80712.12,0.0,-0.86059,0.00011,13.30607]
[1778485203278,34.34,80712.12,0.0,-0.86059,0.00011,13.30607]
[1778485205308,34.34,80712.63,0.0,-0.86053,0.00011,13.30965]
[1778485205409,34.34,80711.99,0.0,-0.8606,0.00011,13.30503]
[1778485210827,34.34,80712.9,0.0,-0.86051,0.00011,13.31128]
[1778485215762,34.34,80712.23,0.0,-0.86058,0.00011,13.30627]
[1778485215810,34.34,80712.23,0.0,-0.86058,0.00011,13.30627]
[1778485215909,34.34,80712.26,0.0,-0.86058,0.00011,13.30644]
[1778485218883,34.34,80707.44,0.0,-0.8611,0.00011,13.27176]
[1778485222566,34.34,80706.46,0.0,-0.86121,0.00011,13.26474]
[1778485222616,34.34,80706.42,0.0,-0.86121,0.00011,13.26446]
[1778485222809,34.34,80706.42,0.0,-0.86121,0.00011,13.26446]
[1778485222911,34.34,80706.62,0.0,-0.86119,0.00011,13.26589]
[1778485224330,34.34,80706.62,0.0,-0.86119,0.00011,13.26589]
[1778485224816,34.34,80706.58,0.0,-0.8612,0.00011,13.2656]
[1778485224925,34.34,80697.78,0.0,-0.86214,0.00011,13.20261]
[1778485225932,34.34,80692.93,0.0,-0.86266,0.00011,13.16799]
[1778485230557,34.34,80691.95,0.0,-0.86276,0.00011,13.16125]
[1778485230605,34.34,80691.95,0.0,-0.86276,0.00011,13.16125]
[1778485230955,34.34,80691.96,0.0,-0.86275,0.00011,13.1616]
[1778485231560,34.34,80691.96,0.0,-0.86275,0.00011,13.1616]
[1778485231797,34.34,80690.18,0.0,-0.86294,0.00011,13.14901]
[1778485231811,34.34,80690.18,0.0,-0.86294,0.00011,13.14901]
[1778485231974,34.34,80689.07,0.0,-0.8631,0.00011,13.13619]
[1778485240030,34.35,80689.7,0.0,-0.86301,0.00011,13.14204]
[1778485241148,34.35,80689.7,0.0,-0.86301,0.00011,13.14204]
[1778485241310,34.35,80689.7,0.0,-0.86301,0.00011,13.14204]
[1778485241360,34.35,80689.68,0.0,-0.86301,0.00011,13.14206]
[1778485243404,34.35,80697.03,0.0,-0.86222,0.00011,13.19493]
[1778485246287,34.35,80697.02,0.0,-0.86222,0.00011,13.19494]
[1778485246289,34.35,80697.02,0.0,-0.86222,0.00011,13.19494]
[1778485246309,34.35,80697.02,0.0,-0.86222,0.00011,13.19494]
[1778485246388,34.35,80700.98,0.0,-0.86179,0.00011,13.22344]
[1778485251450,34.35,80702.14,0.0,-0.86167,0.00011,13.23183]
[1778485251494,34.35,80702.14,0.0,-0.86167,0.00011,13.23183]
[1778485251560,34.35,80702.14,0.0,-0.86167,0.00011,13.23183]
[1778485251523,34.35,80701.28,0.0,-0.86176,0.00011,13.22569]
[1778485252114,34.35,80700.1,0.0,-0.86189,0.00011,13.21727]
[1778485257149,34.35,80702.22,0.0,-0.86166,0.00011,13.23252]
[1778485262184,34.35,80700.99,0.0,-0.86179,0.00011,13.22374]
[1778485264198,34.35,80705.49,0.0,-0.86131,0.00011,13.25595]
[1778485264894,34.35,80705.49,0.0,-0.86131,0.00011,13.25595]
[1778485264946,34.35,80705.49,0.0,-0.86131,0.00011,13.25595]
[1778485265065,34.35,80705.49,0.0,-0.86131,0.00011,13.25595]
[1778485265221,34.35,80716.04,0.0,-0.86017,0.00011,13.33146]
[1778485266219,34.35,80719.2,0.0,-0.85983,0.00011,13.35395]
[1778485269984,34.35,80720.51,0.0,-0.8597,0.00011,13.36281]
[1778485275282,34.34,80720.08,0.0,-0.85976,0.00011,13.35875]
[1778485280319,34.34,80719.88,0.0,-0.85979,0.00011,13.35659]
[1778485286361,34.34,80719.37,0.0,-0.85986,0.00011,13.35217]
[1778485287789,34.34,80720.49,0.0,-0.85974,0.00011,13.36008]
[1778485288376,34.34,80720.49,0.0,-0.85974,0.00011,13.36008]
[1778485288450,34.34,80743.5,0.0,-0.85724,0.00011,13.52507]
[1778485288838,34.34,80743.5,0.0,-0.85724,0.00011,13.52507]
[1778485289382,34.34,80747.46,0.0,-0.8568,0.00011,13.55343]
[1778485291098,34.34,80749.01,0.0,-0.85663,0.00011,13.56445]
[1778485291226,34.34,80749.01,0.0,-0.85663,0.00011,13.56445]
[1778485291396,34.34,80749.0,0.0,-0.85668,0.00011,13.55919]
[1778485291729,34.34,80749.0,0.0,-0.85668,0.00011,13.55919]
[1778485294417,34.34,80745.54,0.0,-0.85707,0.00011,13.53396]
[1778485295961,34.34,80746.37,0.0,-0.85698,0.00011,13.53982]
[1778485295966,34.34,80746.37,0.0,-0.85698,0.00011,13.53982]
[1778485296060,34.34,80746.37,0.0,-0.85698,0.00011,13.53982]
[1778485300459,34.34,80741.12,0.0,-0.85756,0.00011,13.50155]
[1778485304485,34.34,80742.57,0.0,-0.8574,0.00011,13.51177]
[1778485304537,34.34,80742.57,0.0,-0.8574,0.00011,13.51177]
[1778485304564,34.34,80742.57,0.0,-0.8574,0.00011,13.51177]
[1778485310532,34.34,80744.28,0.0,-0.85723,0.00011,13.52333]
[1778485312548,34.34,80743.94,0.0,-0.85727,0.00011,13.52078]
[1778485312560,34.34,80743.94,0.0,-0.85727,0.00011,13.52078]
[1778485312598,34.34,80743.94,0.0,-0.85727,0.00011,13.52078]
[1778485316132,34.33,80746.45,0.0,-0.857,0.00011,13.53838]
[1778485316183,34.33,80746.45,0.0,-0.857,0.00011,13.53838]
[1778485316314,34.33,80746.45,0.0,-0.857,0.00011,13.53838]
[1778485320736,34.33,80746.23,0.0,-0.85703,0.00011,13.53634]
[1778485320774,34.33,80746.23,0.0,-0.85703,0.00011,13.53634]
[1778485321609,34.33,80737.47,0.0,-0.85799,0.00011,13.4732]
[1778485322003,34.33,80737.47,0.0,-0.85799,0.00011,13.4732]
[1778485322052,34.33,80737.47,0.0,-0.85799,0.00011,13.4732]
[1778485322061,34.33,80737.47,0.0,-0.85799,0.00011,13.4732]
[1778485325953,34.33,80736.3,0.0,-0.85812,0.00011,13.46461]
[1778485326005,34.33,80736.3,0.0,-0.85812,0.00011,13.46461]
[1778485326060,34.33,80736.3,0.0,-0.85812,0.00011,13.46461]
[1778485328276,34.33,80734.09,0.0,-0.85836,0.00011,13.44869]
[1778485328315,34.33,80734.09,0.0,-0.85836,0.00011,13.44869]
[1778485328321,34.33,80734.09,0.0,-0.85836,0.00011,13.44869]
[1778485330316,34.33,80733.82,0.0,-0.85839,0.00011,13.4467]
[1778485330368,34.33,80733.82,0.0,-0.85839,0.00011,13.4467]
[1778485330558,34.33,80733.82,0.0,-0.85839,0.00011,13.4467]
[1778485331929,34.33,80732.56,0.0,-0.85853,0.00011,13.43763]
[1778485332067,34.33,80732.56,0.0,-0.85853,0.00011,13.43763]
[1778485337300,34.33,80732.94,0.0,-0.85849,0.00011,13.4403]
[1778485337314,34.33,80732.94,0.0,-0.85849,0.00011,13.4403]
[1778485337348,34.33,80732.94,0.0,-0.85849,0.00011,13.4403]
[1778485338470,34.33,80732.05,0.0,-0.85859,0.00011,13.43389]
[1778485338552,34.33,80732.05,0.0,-0.85859,0.00011,13.43389]
[1778485338562,34.33,80732.05,0.0,-0.85859,0.00011,13.43389]
[1778485338728,34.33,80734.78,0.0,-0.85829,0.00011,13.45346]
[1778485342348,34.33,80734.87,0.0,-0.85828,0.00011,13.45405]
[1778485342576,34.33,80734.87,0.0,-0.85828,0.00011,13.45405]
[1778485344693,34.33,80733.37,0.0,-0.85845,0.00011,13.44318]
[1778485344742,34.33,80733.37,0.0,-0.85845,0.00011,13.44318]
[1778485344811,34.33,80732.62,0.0,-0.85853,0.00011,13.43776]
[1778485350813,34.33,80731.72,0.0,-0.85863,0.00011,13.43093]
[1778485352633,34.33,80731.72,0.0,-0.85863,0.00011,13.43093]
[1778485352671,34.33,80731.72,0.0,-0.85863,0.00011,13.43093]
[1778485352812,34.33,80730.74,0.0,-0.85878,0.00011,13.4188]
[1778485353834,34.33,80725.86,0.0,-0.85932,0.00011,13.38373]
[1778485356855,34.33,80722.64,0.0,-0.85968,0.00011,13.35992]
[1778485358166,34.33,80722.64,0.0,-0.85968,0.00011,13.35992]
[1778485358212,34.33,80722.64,0.0,-0.85968,0.00011,13.35992]
[1778485358310,34.33,80722.64,0.0,-0.85968,0.00011,13.35992]
[1778485364545,34.33,80720.55,0.0,-0.85992,0.00011,13.34388]
[1778485364563,34.33,80720.55,0.0,-0.85992,0.00011,13.34388]
[1778485364593,34.33,80720.55,0.0,-0.85992,0.00011,13.34388]
[1778485367438,34.33,80720.69,0.0,-0.85991,0.00011,13.34437]
[1778485367488,34.33,80720.69,0.0,-0.85991,0.00011,13.34437]
[1778485367576,34.33,80720.69,0.0,-0.85991,0.00011,13.34437]
[1778485367687,34.33,80720.69,0.0,-0.85991,0.00011,13.34437]
[1778485367816,34.33,80721.26,0.0,-0.85985,0.00011,13.34829]
[1778485372967,34.32,80720.6,0.0,-0.85994,0.00011,13.34253]
[1778485374024,34.32,80720.6,0.0,-0.85994,0.00011,13.34253]
[1778485374062,34.32,80720.6,0.0,-0.85994,0.00011,13.34253]
[1778485374076,34.32,80720.6,0.0,-0.85994,0.00011,13.34253]
[1778485375603,34.32,80720.6,0.0,-0.85994,0.00011,13.34237]
[1778485375809,34.32,80720.6,0.0,-0.85994,0.00011,13.34221]
[1778485377144,34.32,80719.4,0.0,-0.86008,0.00011,13.33345]
[1778485377314,34.32,80719.4,0.0,-0.86008,0.00011,13.33345]
[1778485377401,34.32,80719.4,0.0,-0.86008,0.00011,13.33345]
[1778485378566,34.32,80717.65,0.0,-0.86027,0.00011,13.32076]
[1778485378814,34.32,80718.27,0.0,-0.8602,0.00011,13.32508]
[1778485379013,34.32,80720.98,0.0,-0.85991,0.00011,13.34439]
[1778485380082,34.32,80720.98,0.0,-0.85991,0.00011,13.34439]
[1778485380095,34.32,80720.98,0.0,-0.85991,0.00011,13.34439]
[1778485380308,34.32,80720.98,0.0,-0.85991,0.00011,13.34439]
[1778485385060,34.32,80728.56,0.0,-0.8591,0.00011,13.39789]
[1778485386429,34.32,80728.56,0.0,-0.8591,0.00011,13.39789]
[1778485386469,34.32,80728.56,0.0,-0.8591,0.00011,13.39789]
[1778485386560,34.32,80728.56,0.0,-0.8591,0.00011,13.39789]
[1778485390661,34.32,80729.94,0.0,-0.85897,0.00011,13.40699]
[1778485390670,34.32,80729.94,0.0,-0.85897,0.00011,13.40699]
[1778485390810,34.32,80729.81,0.0,-0.85898,0.00011,13.40585]
[1778485396137,34.32,80729.09,0.0,-0.85908,0.00011,13.39953]
[1778485401315,34.31,80728.42,0.0,-0.85916,0.00011,13.39418]
[1778485401360,34.31,80728.42,0.0,-0.85916,0.00011,13.39418]
[1778485401560,34.31,80728.42,0.0,-0.85916,0.00011,13.39418]
[1778485408221,34.31,80722.62,0.0,-0.85981,0.00011,13.35105]
[1778485410269,34.31,80722.54,0.0,-0.85982,0.00011,13.35037]
[1778485410310,34.31,80722.54,0.0,-0.85982,0.00011,13.35037]
[1778485410315,34.31,80722.54,0.0,-0.85982,0.00011,13.35037]
[1778485415111,34.31,80721.61,0.0,-0.85997,0.00011,13.33815]
[1778485415312,34.31,80721.61,0.0,-0.85997,0.00011,13.33815]
[1778485421312,34.31,80722.15,0.0,-0.85993,0.00011,13.3413]
[1778485423422,34.31,80721.91,0.0,-0.85995,0.00011,13.33946]
[1778485423557,34.31,80721.91,0.0,-0.85995,0.00011,13.33946]
[1778485429368,34.31,80722.99,0.0,-0.85985,0.00011,13.34643]
[1778485432378,34.31,80722.57,0.0,-0.8599,0.00011,13.3433]
[1778485432548,34.31,80722.57,0.0,-0.8599,0.00011,13.3433]
[1778485432558,34.31,80722.57,0.0,-0.8599,0.00011,13.3433]
[1778485435907,34.3,80722.57,0.0,-0.8599,0.00011,13.34294]
[1778485436065,34.3,80722.57,0.0,-0.8599,0.00011,13.34294]
[1778485441452,34.3,80716.17,0.0,-0.86061,0.00011,13.29624]
[1778485442448,34.3,80716.17,0.0,-0.86061,0.00011,13.29624]
[1778485442473,34.3,80716.17,0.0,-0.86061,0.00011,13.29624]
[1778485442566,34.3,80716.17,0.0,-0.86061,0.00011,13.29624]
[1778485449508,34.3,80715.85,0.0,-0.86065,0.00011,13.29339]
[1778485451470,34.3,80715.82,0.0,-0.86065,0.00011,13.29311]
[1778485451521,34.3,80715.82,0.0,-0.86065,0.00011,13.29311]
[1778485451559,34.3,80715.82,0.0,-0.86065,0.00011,13.29311]
[1778485457572,34.3,80715.57,0.0,-0.86069,0.00011,13.2909]
[1778485457623,34.3,80715.57,0.0,-0.86069,0.00011,13.2909]
[1778485457813,34.3,80715.57,0.0,-0.86069,0.00011,13.2909]
[1778485457852,34.3,80715.57,0.0,-0.86069,0.00011,13.2909]
[1778485458060,34.3,80715.91,0.0,-0.86065,0.00011,13.29328]
[1778485464613,34.3,80715.58,0.0,-0.8607,0.00011,13.29043]
[1778485469648,34.3,80715.75,0.0,-0.86068,0.00011,13.29129]
[1778485470184,34.3,80715.75,0.0,-0.86068,0.00011,13.29129]
[1778485470228,34.3,80715.75,0.0,-0.86068,0.00011,13.29129]
[1778485470310,34.3,80715.75,0.0,-0.86068,0.00011,13.29129]
[1778485474973,34.3,80715.79,0.0,-0.86072,0.00011,13.28623]
[1778485475067,34.3,80715.79,0.0,-0.86072,0.00011,13.28623]
[1778485475692,34.3,80710.56,0.0,-0.86129,0.00011,13.2486]
[1778485476699,34.3,80707.87,0.0,-0.86158,0.00011,13.2293]
[1778485478821,34.3,80708.88,0.0,-0.86147,0.00011,13.23655]
[1778485478872,34.3,80707.82,0.0,-0.86159,0.00011,13.22895]
[1778485479059,34.3,80707.82,0.0,-0.86159,0.00011,13.22895]
[1778485484126,34.3,80707.88,0.0,-0.86158,0.00011,13.22942]
[1778485490797,34.3,80708.07,0.0,-0.86156,0.00011,13.23078]
[1778485495832,34.3,80707.46,0.0,-0.86162,0.00011,13.22638]
[1778485497352,34.3,80707.46,0.0,-0.86162,0.00011,13.22638]
[1778485497356,34.3,80707.46,0.0,-0.86162,0.00011,13.22638]
[1778485497561,34.3,80707.46,0.0,-0.86162,0.00011,13.22638]
[1778485502881,34.3,80708.52,0.0,-0.86151,0.00011,13.23397]
[1778485505902,34.3,80711.55,0.0,-0.86118,0.00011,13.25565]
[1778485507007,34.3,80711.55,0.0,-0.86118,0.00011,13.25565]
[1778485507060,34.3,80711.55,0.0,-0.86118,0.00011,13.25565]
[1778485507160,34.3,80713.91,0.0,-0.86093,0.00011,13.27251]
[1778485510227,34.3,80714.46,0.0,-0.86087,0.00011,13.27633]
[1778485510312,34.3,80714.46,0.0,-0.86087,0.00011,13.27633]
[1778485510389,34.3,80717.37,0.0,-0.86056,0.00011,13.29713]
[1778485512951,34.3,80720.0,0.0,-0.86028,0.00011,13.31568]
[1778485517986,34.3,80718.95,0.0,-0.8604,0.00011,13.30756]
[1778485519574,34.3,80718.95,0.0,-0.8604,0.00011,13.30756]
[1778485519582,34.3,80718.95,0.0,-0.8604,0.00011,13.30756]
[1778485519809,34.3,80718.95,0.0,-0.8604,0.00011,13.30756]
[1778485525426,34.29,80720.78,0.0,-0.86022,0.00011,13.31992]
[1778485525478,34.29,80720.78,0.0,-0.86022,0.00011,13.31992]
[1778485525560,34.29,80720.78,0.0,-0.86022,0.00011,13.31992]
[1778485531094,34.29,80721.27,0.0,-0.86022,0.00011,13.31728]
[1778485536172,34.29,80722.45,0.0,-0.86011,0.00011,13.32508]
[1778485536183,34.29,80722.45,0.0,-0.86011,0.00011,13.32508]
[1778485536314,34.29,80722.45,0.0,-0.86011,0.00011,13.32508]
[1778485539150,34.29,80725.71,0.0,-0.85977,0.00011,13.34772]
[1778485542538,34.29,80726.64,0.0,-0.85967,0.00011,13.35398]
[1778485542560,34.29,80726.64,0.0,-0.85967,0.00011,13.35398]
[1778485543675,34.29,80726.38,0.0,-0.8597,0.00011,13.3519]
[1778485549040,34.28,80727.05,0.0,-0.85965,0.00011,13.35552]
[1778485549064,34.28,80727.05,0.0,-0.85965,0.00011,13.35552]
[1778485550244,34.28,80727.49,0.0,-0.8596,0.00011,13.35848]
[1778485550347,34.28,80732.29,0.0,-0.85908,0.00011,13.39277]
[1778485551816,34.28,80732.29,0.0,-0.85908,0.00011,13.39277]
[1778485552241,34.28,80736.27,0.0,-0.85866,0.00011,13.42089]
[1778485557277,34.28,80739.12,0.0,-0.85836,0.00011,13.44034]
[1778485558148,34.28,80739.12,0.0,-0.85836,0.00011,13.44034]
[1778485558192,34.28,80739.12,0.0,-0.85836,0.00011,13.44034]
[1778485558316,34.28,80739.12,0.0,-0.85836,0.00011,13.44034]
[1778485560298,34.28,80736.65,0.0,-0.85863,0.00011,13.42264]
[1778485565333,34.28,80737.63,0.0,-0.85852,0.00011,13.42987]
[1778485567168,34.28,80739.42,0.0,-0.85833,0.00011,13.44277]
[1778485567226,34.28,80739.42,0.0,-0.85833,0.00011,13.44277]
[1778485567313,34.28,80739.42,0.0,-0.85833,0.00011,13.44277]
[1778485573389,34.28,80740.61,0.0,-0.8582,0.00011,13.45139]
[1778485578424,34.28,80739.86,0.0,-0.85828,0.00011,13.44604]
[1778485580196,34.28,80740.5,0.0,-0.85821,0.00011,13.45065]
[1778485580241,34.28,80740.5,0.0,-0.85821,0.00011,13.45065]
[1778485580311,34.28,80740.5,0.0,-0.85821,0.00011,13.45065]
[1778485585473,34.28,80741.06,0.0,-0.85815,0.00011,13.45464]
[1778485588322,34.28,80741.06,0.0,-0.85815,0.00011,13.45463]
[1778485588374,34.28,80741.06,0.0,-0.85815,0.00011,13.45463]
[1778485588560,34.28,80741.06,0.0,-0.85815,0.00011,13.45463]
[1778485594536,34.28,80740.62,0.0,-0.85824,0.00011,13.44637]
[1778485599572,34.28,80742.97,0.0,-0.85798,0.00011,13.46325]
[1778485600696,34.28,80742.97,0.0,-0.85798,0.00011,13.46325]
[1778485601666,34.28,80744.75,0.0,-0.85779,0.00011,13.47602]
[1778485601716,34.28,80744.75,0.0,-0.85779,0.00011,13.47602]
[1778485601960,34.28,80753.38,0.0,-0.85684,0.00011,13.53806]
[1778485603871,34.28,80754.37,0.0,-0.85673,0.00011,13.54493]
[1778485604607,34.28,80757.97,0.0,-0.85634,0.00011,13.57071]
[1778485606621,34.28,80760.89,0.0,-0.85602,0.00011,13.59137]
[1778485611656,34.28,80760.28,0.0,-0.85611,0.00011,13.58599]
[1778485612663,34.28,80749.37,0.0,-0.85731,0.00011,13.50727]
[1778485613709,34.28,80749.37,0.0,-0.85731,0.00011,13.50727]
[1778485613732,34.28,80738.97,0.0,-0.85845,0.00011,13.43239]
[1778485614677,34.28,80738.9,0.0,-0.85846,0.00011,13.4319]
[1778485615060,34.28,80738.9,0.0,-0.85846,0.00011,13.4319]
[1778485620720,34.28,80738.21,0.0,-0.85853,0.00011,13.42697]
[1778485621731,34.28,80729.66,0.0,-0.85946,0.00011,13.36553]
[1778485622741,34.28,80721.12,0.0,-0.86039,0.00011,13.30402]
[1778485626769,34.28,80720.46,0.0,-0.86047,0.00011,13.29887]
[1778485628783,34.27,80714.54,0.0,-0.86111,0.00011,13.2562]
[1778485633818,34.27,80715.33,0.0,-0.86103,0.00011,13.26171]
[1778485638853,34.27,80716.25,0.0,-0.86093,0.00011,13.2681]
[1778485643888,34.27,80715.91,0.0,-0.86097,0.00011,13.26549]
[1778485649930,34.27,80718.11,0.0,-0.86074,0.00011,13.28111]
[1778485654965,34.27,80716.86,0.0,-0.86092,0.00011,13.26688]
[1778485660000,34.27,80716.04,0.0,-0.86101,0.00011,13.26087]
[1778485666042,34.27,80715.87,0.0,-0.86103,0.00011,13.25959]
[1778485672084,34.27,80715.83,0.0,-0.86103,0.00011,13.25927]
[1778485674098,34.27,80722.89,0.0,-0.86027,0.00011,13.30993]
[1778485679133,34.27,80722.56,0.0,-0.86031,0.00011,13.30728]
[1778485684170,34.27,80723.0,0.0,-0.86027,0.00011,13.31016]
[1778485689203,34.27,80724.98,0.0,-0.86006,0.00011,13.324]
[1778485693231,34.27,80722.58,0.0,-0.86032,0.00011,13.3064]
[1778485698266,34.27,80715.46,0.0,-0.8611,0.00011,13.25493]
[1778485704308,34.27,80715.44,0.0,-0.8611,0.00011,13.25478]
[1778485709343,34.27,80714.75,0.0,-0.86118,0.00011,13.24982]
[1778485714378,34.27,80715.76,0.0,-0.86111,0.00011,13.25204]
[1778485719413,34.27,80713.25,0.0,-0.86138,0.00011,13.23406]
[1778485724448,34.27,80713.25,0.0,-0.86138,0.00011,13.23418]
[1778485729484,34.27,80713.85,0.0,-0.86131,0.00011,13.23857]
[1778485734518,34.27,80714.19,0.0,-0.86127,0.00011,13.24107]
[1778485740561,34.27,80714.61,0.0,-0.86123,0.00011,13.24416]
[1778485745599,34.27,80714.79,0.0,-0.86121,0.00011,13.24547]
[1778485750631,34.27,80714.14,0.0,-0.86128,0.00011,13.24081]
[1778485755666,34.27,80713.96,0.0,-0.8613,0.00011,13.23948]
[1778485760712,34.27,80713.83,0.0,-0.86131,0.00011,13.23846]
[1778485765739,34.27,80709.3,0.0,-0.8618,0.00011,13.2064]
[1778485770774,34.27,80710.01,0.0,-0.8617,0.00011,13.21288]
[1778485775809,34.28,80709.56,0.0,-0.86177,0.00011,13.20595]
[1778485783865,34.28,80709.72,0.0,-0.86172,0.00011,13.20914]
[1778485787895,34.28,80705.81,0.0,-0.86212,0.00011,13.1821]
[1778485792930,34.29,80704.16,0.0,-0.86228,0.00011,13.17183]
[1778485794944,34.29,80709.55,0.0,-0.86169,0.00011,13.21112]
[1778485798972,34.29,80712.9,0.0,-0.86131,0.00011,13.23621]
[1778485799979,34.29,80715.74,0.0,-0.861,0.00011,13.25682]
[1778485800986,34.29,80721.07,0.0,-0.86042,0.00011,13.29527]
[1778485801993,34.29,80740.2,0.0,-0.85834,0.00011,13.4328]
[1778485803000,34.29,80740.35,0.0,-0.85832,0.00011,13.43385]
[1778485807028,34.29,80742.76,0.0,-0.85806,0.00011,13.45102]
[1778485809042,34.29,80745.58,0.0,-0.85775,0.00011,13.47116]
[1778485810049,34.29,80749.35,0.0,-0.85734,0.00011,13.49845]
[1778485813070,34.29,80758.92,0.0,-0.85628,0.00011,13.56767]
[1778485814077,34.29,80761.74,0.0,-0.85597,0.00011,13.58801]
[1778485819113,34.29,80761.15,0.0,-0.85603,0.00011,13.58385]
[1778485821617,34.29,80761.37,0.0,-0.85601,0.00011,13.58548]
[1778485821663,34.29,80761.37,0.0,-0.85601,0.00011,13.58548]
[1778485822139,34.29,80754.68,0.0,-0.85674,0.00011,13.53738]
[1778485823816,34.29,80753.06,0.0,-0.85692,0.00011,13.52576]
[1778485829188,34.29,80751.5,0.0,-0.85708,0.00011,13.51522]
[1778485834223,34.29,80755.82,0.0,-0.85664,0.00011,13.54179]
[1778485836237,34.3,80761.54,0.0,-0.85601,0.00011,13.58311]
[1778485841272,34.3,80760.62,0.0,-0.85611,0.00011,13.57665]
[1778485847315,34.3,80761.17,0.0,-0.85604,0.00011,13.58087]
[1778485849328,34.3,80758.62,0.0,-0.85632,0.00011,13.56262]
[1778485850335,34.3,80754.05,0.0,-0.85682,0.00011,13.52982]
[1778485851342,34.3,80750.69,0.0,-0.85719,0.00011,13.50578]
[1778485852349,34.3,80747.95,0.0,-0.85749,0.00011,13.48623]
[1778485855370,34.3,80750.85,0.0,-0.85716,0.00011,13.50758]
[1778485859408,34.3,80756.35,0.0,-0.85655,0.00011,13.54762]
[1778485864445,34.3,80755.74,0.0,-0.85661,0.00011,13.54361]
[1778485869480,34.3,80756.24,0.0,-0.85655,0.00011,13.54761]
[1778485876529,34.3,80756.16,0.0,-0.85655,0.00011,13.54758]
[1778485881564,34.3,80756.11,0.0,-0.85655,0.00011,13.54767]
[1778485882573,34.3,80753.67,0.0,-0.85682,0.00011,13.5302]
[1778485883580,34.3,80745.64,0.0,-0.8577,0.00011,13.47258]
[1778485884441,34.3,80745.64,0.0,-0.8577,0.00011,13.47258]
[1778485885808,34.3,80744.68,0.0,-0.8578,0.00011,13.46587]
[1778485891635,34.3,80745.4,0.0,-0.85777,0.00011,13.46547]
[1778485893858,34.3,80746.29,0.0,-0.85767,0.00011,13.47179]
[1778485894656,34.3,80751.11,0.0,-0.85715,0.00011,13.50626]
[1778485898684,34.3,80753.76,0.0,-0.85686,0.00011,13.52486]
[1778485901710,34.3,80756.78,0.0,-0.85653,0.00011,13.54665]
[1778485902714,34.3,80762.57,0.0,-0.85589,0.00011,13.5884]
[1778485903721,34.3,80765.1,0.0,-0.85561,0.00011,13.60664]
[1778485906742,34.3,80768.65,0.0,-0.85522,0.00011,13.63223]
[1778485908523,34.3,80768.26,0.0,-0.85526,0.00011,13.62941]
[1778485908658,34.3,80768.26,0.0,-0.85526,0.00011,13.62941]
[1778485910770,34.3,80773.02,0.0,-0.85473,0.00011,13.66363]
[1778485911807,34.3,80773.02,0.0,-0.85473,0.00011,13.66363]
[1778485917820,34.3,80772.7,0.0,-0.85477,0.00011,13.66083]
[1778485919833,34.3,80775.26,0.0,-0.85449,0.00011,13.67908]
[1778485921355,34.3,80777.91,0.0,-0.8542,0.00011,13.69805]
[1778485921847,34.3,80780.57,0.0,-0.85391,0.00011,13.71706]
[1778485926882,34.3,80779.24,0.0,-0.85407,0.00011,13.70666]
[1778485928897,34.3,80775.31,0.0,-0.85451,0.00011,13.67805]
[1778485932925,34.3,80769.4,0.0,-0.85517,0.00011,13.63507]
[1778485937960,34.3,80766.75,0.0,-0.85547,0.00011,13.61585]
[1778485942996,34.29,80768.15,0.0,-0.85533,0.00011,13.6249]
[1778485945010,34.29,80772.79,0.0,-0.85482,0.00011,13.65777]
[1778485949038,34.29,80776.61,0.0,-0.8544,0.00011,13.685]
[1778485954073,34.29,80777.84,0.0,-0.85432,0.00011,13.68831]
[1778485959109,34.29,80776.9,0.0,-0.85443,0.00011,13.68106]
[1778485964143,34.29,80775.78,0.0,-0.85456,0.00011,13.6726]
[1778485969178,34.29,80774.7,0.0,-0.85468,0.00011,13.66456]
[1778485971193,34.29,80771.29,0.0,-0.85506,0.00011,13.63993]
[1778485976229,34.29,80772.57,0.0,-0.85492,0.00011,13.64907]
[1778485980257,34.29,80762.12,0.0,-0.85608,0.00011,13.57379]
[1778485981264,34.29,80757.43,0.0,-0.8566,0.00011,13.53985]
[1778485983279,34.29,80759.93,0.0,-0.85633,0.00011,13.55758]
[1778485988314,34.29,80761.92,0.0,-0.85612,0.00011,13.57111]
[1778485993349,34.28,80763.23,0.0,-0.85599,0.00011,13.5797]
[1778485996370,34.28,80768.03,0.0,-0.85547,0.00011,13.61374]
[1778486000398,34.28,80771.21,0.0,-0.85512,0.00011,13.63662]
[1778486005433,34.28,80770.47,0.0,-0.85519,0.00011,13.63147]
[1778486011475,34.28,80772.09,0.0,-0.85505,0.00011,13.63829]
[1778486016510,34.28,80773.92,0.0,-0.85485,0.00011,13.6516]
[1778486017517,34.28,80778.66,0.0,-0.85432,0.00011,13.68577]
[1778486021545,34.28,80781.44,0.0,-0.85401,0.00011,13.70567]
[1778486026581,34.28,80781.2,0.0,-0.85404,0.00011,13.70369]
[1778486031615,34.28,80782.08,0.0,-0.85395,0.00011,13.7098]
[1778486036650,34.28,80782.0,0.0,-0.85396,0.00011,13.70898]
[1778486040679,34.28,80774.31,0.0,-0.85482,0.00011,13.65337]
[1778486042693,34.28,80770.8,0.0,-0.85521,0.00011,13.62817]
[1778486048917,34.28,80771.72,0.0,-0.8551,0.00011,13.63506]
[1778486055784,34.28,80771.36,0.0,-0.85514,0.00011,13.63301]
[1778486060819,34.28,80772.97,0.0,-0.85495,0.00011,13.6449]
[1778486065854,34.28,80764.87,0.0,-0.85585,0.00011,13.5868]
[1778486066861,34.28,80759.79,0.0,-0.85641,0.00011,13.55035]
[1778486070889,34.28,80755.63,0.0,-0.85686,0.00011,13.5206]
[1778486075924,34.28,80755.39,0.0,-0.85694,0.00011,13.51352]
[1778486080959,34.28,80746.42,0.0,-0.85793,0.00011,13.44873]
[1778486084602,34.28,80745.49,0.0,-0.85803,0.00011,13.4421]
[1778486085807,34.28,80744.12,0.0,-0.85818,0.00011,13.43231]
[1778486091493,34.28,80744.26,0.0,-0.85816,0.00011,13.4335]
[1778486099089,34.29,80742.69,0.0,-0.85832,0.00011,13.42258]
[1778486101103,34.29,80745.62,0.0,-0.858,0.00011,13.44369]
[1778486104124,34.29,80748.16,0.0,-0.85772,0.00011,13.46189]
[1778486109159,34.28,80747.92,0.0,-0.85775,0.00011,13.45993]
[1778486114194,34.28,80747.93,0.0,-0.85776,0.00011,13.45969]
[1778486119229,34.28,80746.13,0.0,-0.85796,0.00011,13.44638]
[1778486120236,34.28,80743.6,0.0,-0.85824,0.00011,13.42811]
[1778486126278,34.28,80743.78,0.0,-0.85823,0.00011,13.42903]
[1778486131313,34.28,80745.34,0.0,-0.8581,0.00011,13.43476]
[1778486136348,34.28,80745.54,0.0,-0.85809,0.00011,13.43566]
[1778486138362,34.28,80743.12,0.0,-0.85836,0.00011,13.41806]
[1778486139370,34.28,80735.74,0.0,-0.85917,0.00011,13.36493]
[1778486140376,34.28,80729.99,0.0,-0.85979,0.00011,13.32361]
[1778486145411,34.28,80727.79,0.0,-0.86003,0.00011,13.30801]
[1778486149439,34.28,80722.53,0.0,-0.8606,0.00011,13.27045]
[1778486154475,34.28,80720.78,0.0,-0.86078,0.00011,13.25847]
[1778486156488,34.28,80723.48,0.0,-0.86048,0.00011,13.2781]
[1778486161523,34.28,80728.48,0.0,-0.85993,0.00011,13.31455]
[1778486162531,34.28,80735.66,0.0,-0.85915,0.00011,13.36622]
[1778486165551,34.28,80734.02,0.0,-0.85932,0.00011,13.35452]
[1778486170586,34.28,80733.24,0.0,-0.85941,0.00011,13.34905]
[1778486175621,34.28,80732.75,0.0,-0.85946,0.00011,13.34563]
[1778486180656,34.28,80733.67,0.0,-0.85936,0.00011,13.35229]
[1778486185691,34.28,80733.68,0.0,-0.85936,0.00011,13.35238]
[1778486190726,34.28,80734.12,0.0,-0.85931,0.00011,13.35554]
[1778486195761,34.28,80734.68,0.0,-0.85929,0.00011,13.35445]
[1778486200796,34.28,80734.44,0.0,-0.85932,0.00011,13.35275]
[1778486205831,34.28,80734.45,0.0,-0.85931,0.00011,13.3529]
[1778486210866,34.28,80734.08,0.0,-0.85935,0.00011,13.35038]
[1778486215901,34.28,80733.99,0.0,-0.85936,0.00011,13.34991]
[1778486218922,34.29,80727.78,0.0,-0.86003,0.00011,13.30545]
[1778486219929,34.29,80724.88,0.0,-0.86035,0.00011,13.28473]
[1778486220936,34.29,80716.54,0.0,-0.86125,0.00011,13.22477]
[1778486222950,34.28,80714.19,0.0,-0.8615,0.00011,13.20782]
[1778486226981,34.28,80709.19,0.0,-0.86204,0.00011,13.17193]
[1778486231009,34.29,80706.53,0.0,-0.86233,0.00011,13.15308]
[1778486238059,34.29,80707.44,0.0,-0.86222,0.00011,13.15999]
[1778486240073,34.29,80704.74,0.0,-0.86251,0.00011,13.14075]
[1778486241080,34.29,80702.42,0.0,-0.86276,0.00011,13.12421]
[1778486246115,34.29,80703.4,0.0,-0.86263,0.00011,13.1325]
[1778486252157,34.29,80703.89,0.0,-0.86262,0.00011,13.13146]
[1778486258199,34.3,80703.72,0.0,-0.8626,0.00011,13.13244]
[1778486263234,34.3,80706.82,0.0,-0.86224,0.00011,13.15648]
[1778486268269,34.3,80704.76,0.0,-0.86243,0.00011,13.14343]
[1778486273304,34.31,80704.62,0.0,-0.86242,0.00011,13.14415]
[1778486278340,34.31,80706.69,0.0,-0.86218,0.00011,13.16065]
[1778486280354,34.31,80710.82,0.0,-0.86172,0.00011,13.19085]
[1778486282368,34.31,80713.75,0.0,-0.8614,0.00011,13.21236]
[1778486287403,34.31,80713.65,0.0,-0.86139,0.00011,13.21285]
[1778486292438,34.32,80715.27,0.0,-0.8612,0.00011,13.22567]
[1778486297473,34.32,80717.92,0.0,-0.86089,0.00011,13.24578]
[1778486302508,34.32,80718.43,0.0,-0.86082,0.00011,13.25045]
[1778486303515,34.32,80724.21,0.0,-0.86019,0.00011,13.29209]
[1778486309557,34.32,80723.49,0.0,-0.86026,0.00011,13.28786]
[1778486316606,34.33,80722.23,0.0,-0.86042,0.00011,13.27475]
[1778486320634,34.33,80716.03,0.0,-0.86108,0.00011,13.23089]
[1778486321641,34.33,80713.38,0.0,-0.86137,0.00011,13.21205]
[1778486324662,34.33,80711.81,0.0,-0.86153,0.00011,13.20143]
[1778486329697,34.33,80710.56,0.0,-0.86164,0.00011,13.19363]
[1778486335739,34.34,80711.86,0.0,-0.86148,0.00011,13.20433]
[1778486340145,34.34,80713.09,0.0,-0.86134,0.00011,13.21403]
[1778486343795,34.34,80718.22,0.0,-0.86077,0.00011,13.25162]
[1778486343819,34.34,80718.22,0.0,-0.86077,0.00011,13.25162]
[1778486346816,34.34,80720.89,0.0,-0.86047,0.00011,13.27144]
[1778486351851,34.34,80721.55,0.0,-0.86039,0.00011,13.27695]
[1778486352858,34.34,80724.42,0.0,-0.86007,0.00011,13.29767]
[1778486353865,34.34,80727.21,0.0,-0.85977,0.00011,13.31781]
[1778486356886,34.34,80730.27,0.0,-0.85943,0.00011,13.34004]
[1778486357893,34.34,80732.63,0.0,-0.85917,0.00011,13.35703]
[1778486358900,34.34,80729.04,0.0,-0.85956,0.00011,13.33133]
[1778486360914,34.34,80725.69,0.0,-0.85992,0.00011,13.30748]
[1778486363936,34.34,80723.03,0.0,-0.86021,0.00011,13.28875]
[1778486368970,34.35,80723.19,0.0,-0.86018,0.00011,13.29048]
[1778486372998,34.35,80720.64,0.0,-0.86049,0.00011,13.26758]
[1778486379040,34.35,80720.89,0.0,-0.86045,0.00011,13.27033]
[1778486380033,34.35,80720.89,0.0,-0.86045,0.00011,13.27033]
[1778486381828,34.35,80720.81,0.0,-0.86046,0.00011,13.26994]
[1778486381911,34.35,80720.57,0.0,-0.86048,0.00011,13.26858]
[1778486387096,34.35,80721.83,0.0,-0.86033,0.00011,13.27862]
[1778486392131,34.35,80722.09,0.0,-0.86028,0.00011,13.28161]
[1778486396159,34.36,80726.33,0.0,-0.8598,0.00011,13.31297]
[1778486400789,34.36,80726.39,0.0,-0.85979,0.00011,13.31405]
[1778486400060,34.36,80726.39,0.0,-0.85979,0.00011,13.31405]
[1778486410535,34.36,80726.39,0.0,-0.85979,0.00011,13.31405]
[1778486410537,34.36,80717.97,0.0,-0.8607,0.00011,13.25396]
[1778486416351,34.36,80717.58,0.0,-0.86074,0.00011,13.25117]
[1778486417826,34.36,80717.58,0.0,-0.86074,0.00011,13.25117]
[1778486421837,34.36,80718.98,0.0,-0.86059,0.00011,13.26119]
[1778486422076,34.36,80718.93,0.0,-0.86059,0.00011,13.26083]
[1778486422128,34.36,80718.93,0.0,-0.86059,0.00011,13.26083]
[1778486422311,34.36,80718.93,0.0,-0.86059,0.00011,13.26083]
[1778486422399,34.36,80718.44,0.0,-0.86065,0.00011,13.25732]
[1778486427445,34.36,80715.2,0.0,-0.861,0.00011,13.23413]
[1778486433432,34.36,80715.7,0.0,-0.86098,0.00011,13.23264]
[1778486433485,34.36,80715.7,0.0,-0.86098,0.00011,13.23264]
[1778486433563,34.36,80715.7,0.0,-0.86098,0.00011,13.23264]
[1778486440525,34.36,80718.19,0.0,-0.86072,0.00011,13.25047]
[1778486441877,34.36,80718.19,0.0,-0.86072,0.00011,13.25047]
[1778486441532,34.36,80722.01,0.0,-0.8603,0.00011,13.27782]
[1778486445560,34.36,80727.81,0.0,-0.85967,0.00011,13.31937]
[1778486447831,34.36,80728.4,0.0,-0.85961,0.00011,13.32359]
[1778486448059,34.36,80728.66,0.0,-0.85957,0.00011,13.3259]
[1778486448145,34.36,80728.66,0.0,-0.85957,0.00011,13.3259]
[1778486448581,34.36,80734.76,0.0,-0.8589,0.00011,13.37005]
[1778486452609,34.36,80737.66,0.0,-0.85856,0.00011,13.39232]
[1778486453801,34.36,80737.66,0.0,-0.85856,0.00011,13.39232]
[1778486456637,34.37,80731.89,0.0,-0.85917,0.00011,13.35258]
[1778486459775,34.37,80732.18,0.0,-0.85913,0.00011,13.35539]
[1778486459808,34.37,80732.18,0.0,-0.85913,0.00011,13.35539]
[1778486459860,34.37,80732.18,0.0,-0.85913,0.00011,13.35539]
[1778486463687,34.37,80750.64,0.0,-0.85708,0.00011,13.48917]
[1778486464694,34.37,80753.25,0.0,-0.85679,0.00011,13.50839]
[1778486465740,34.37,80753.25,0.0,-0.85679,0.00011,13.50839]
[1778486465812,34.37,80753.25,0.0,-0.85679,0.00011,13.50839]
[1778486465841,34.37,80753.54,0.0,-0.85676,0.00011,13.51061]
[1778486469731,34.37,80757.82,0.0,-0.85628,0.00011,13.54176]
[1778486471704,34.37,80758.02,0.0,-0.85625,0.00011,13.54326]
[1778486471809,34.37,80758.02,0.0,-0.85625,0.00011,13.54326]
[1778486471861,34.37,80758.02,0.0,-0.85625,0.00011,13.54326]
[1778486471910,34.37,80764.01,0.0,-0.85559,0.00011,13.58632]
[1778486473759,34.37,80767.24,0.0,-0.85524,0.00011,13.60946]
[1778486474766,34.37,80759.73,0.0,-0.85607,0.00011,13.55547]
[1778486476780,34.37,80758.26,0.0,-0.85623,0.00011,13.54498]
[1778486477718,34.37,80758.26,0.0,-0.85623,0.00011,13.54498]
[1778486478794,34.37,80748.42,0.0,-0.85731,0.00011,13.47444]
[1778486479801,34.37,80747.06,0.0,-0.85746,0.00011,13.46482]
[1778486483646,34.38,80748.21,0.0,-0.85733,0.00011,13.47331]
[1778486483809,34.38,80748.21,0.0,-0.85733,0.00011,13.47331]
[1778486483860,34.38,80748.21,0.0,-0.85733,0.00011,13.47331]
[1778486485808,34.37,80745.83,0.0,-0.85759,0.00011,13.45605]
[1778486485843,34.37,80747.78,0.0,-0.85738,0.00011,13.46997]
[1778486486851,34.37,80751.72,0.0,-0.85695,0.00011,13.49815]
[1778486489624,34.37,80753.71,0.0,-0.85673,0.00011,13.5122]
[1778486491812,34.37,80753.91,0.0,-0.85671,0.00011,13.51337]
[1778486491885,34.37,80754.45,0.0,-0.8567,0.00011,13.51204]
[1778486495567,34.37,80754.39,0.0,-0.85671,0.00011,13.5112]
[1778486495808,34.37,80754.39,0.0,-0.85671,0.00011,13.5112]
[1778486495861,34.37,80754.39,0.0,-0.85671,0.00011,13.5112]
[1778486500948,34.37,80752.69,0.0,-0.85689,0.00011,13.49927]
[1778486501506,34.37,80752.69,0.0,-0.85689,0.00011,13.49927]
[1778486506990,34.37,80752.33,0.0,-0.85694,0.00011,13.49607]
[1778486509004,34.37,80743.57,0.0,-0.85791,0.00011,13.43301]
[1778486509987,34.37,80743.57,0.0,-0.85791,0.00011,13.43301]
[1778486510060,34.37,80743.57,0.0,-0.85791,0.00011,13.43301]
[1778486510112,34.37,80743.57,0.0,-0.85791,0.00011,13.43301]
[1778486510213,34.37,80740.69,0.0,-0.85822,0.00011,13.41235]
[1778486511822,34.37,80740.69,0.0,-0.85822,0.00011,13.41235]
[1778486511907,34.37,80740.14,0.0,-0.85828,0.00011,13.40848]
[1778486515931,34.37,80739.92,0.0,-0.8583,0.00011,13.407]
[1778486516053,34.37,80735.31,0.0,-0.85881,0.00011,13.37409]
[1778486521896,34.37,80735.62,0.0,-0.85876,0.00011,13.37687]
[1778486522057,34.37,80733.47,0.0,-0.85899,0.00011,13.36178]
[1778486522090,34.37,80733.47,0.0,-0.85899,0.00011,13.36178]
[1778486523102,34.37,80728.54,0.0,-0.85953,0.00011,13.32665]
[1778486527848,34.38,80727.98,0.0,-0.85958,0.00011,13.32337]
[1778486533808,34.38,80728.19,0.0,-0.85953,0.00011,13.32635]
[1778486534057,34.38,80728.21,0.0,-0.85952,0.00011,13.327]
[1778486539215,34.38,80728.36,0.0,-0.85948,0.00011,13.32931]
[1778486544250,34.39,80731.96,0.0,-0.85907,0.00011,13.35628]
[1778486549286,34.39,80726.42,0.0,-0.85966,0.00011,13.31761]
[1778486554321,34.39,80723.51,0.0,-0.86001,0.00011,13.29251]
[1778486557342,34.39,80713.56,0.0,-0.86107,0.00011,13.22219]
[1778486558350,34.39,80707.83,0.0,-0.86168,0.00011,13.18132]
[1778486563385,34.39,80705.44,0.0,-0.86193,0.00011,13.16505]
[1778486567413,34.39,80700.45,0.0,-0.86245,0.00011,13.13004]
[1778486570434,34.4,80696.02,0.0,-0.86292,0.00011,13.09904]
[1778486575469,34.4,80697.79,0.0,-0.86271,0.00011,13.11274]
[1778486580504,34.4,80694.96,0.0,-0.863,0.00011,13.09344]
[1778486585539,34.4,80693.31,0.0,-0.86316,0.00011,13.0828]
[1778486590574,34.4,80693.33,0.0,-0.86314,0.00011,13.08402]
[1778486592591,34.41,80689.5,0.0,-0.86354,0.00011,13.05717]
[1778486597627,34.41,80689.24,0.0,-0.86355,0.00011,13.05655]
[1778486605683,34.41,80687.99,0.0,-0.86365,0.00011,13.04963]
[1778486611726,34.42,80687.91,0.0,-0.86368,0.00011,13.04543]
[1778486612733,34.42,80701.3,0.0,-0.86225,0.00011,13.14117]
[1778486614747,34.42,80702.82,0.0,-0.86207,0.00011,13.15291]
[1778486619782,34.42,80706.03,0.0,-0.8617,0.00011,13.17761]
[1778486622803,34.42,80711.3,0.0,-0.86112,0.00011,13.21622]
[1778486628845,34.43,80711.07,0.0,-0.86112,0.00011,13.21649]
[1778486633880,34.44,80712.67,0.0,-0.86088,0.00011,13.23181]
[1778486638915,34.45,80713.71,0.0,-0.86068,0.00011,13.24515]
[1778486643950,34.46,80716.79,0.0,-0.86029,0.00011,13.27063]
[1778486647007,34.46,80720.66,0.0,-0.85987,0.00011,13.29888]
[1778486652044,34.46,80721.77,0.0,-0.85973,0.00011,13.30772]
[1778486657079,34.46,80721.92,0.0,-0.8597,0.00011,13.30974]
[1778486662114,34.46,80720.75,0.0,-0.85981,0.00011,13.30239]
[1778486668157,34.47,80721.12,0.0,-0.85975,0.00011,13.30629]
[1778486669902,34.47,80721.12,0.0,-0.85975,0.00011,13.30629]
[1778486669993,34.47,80720.6,0.0,-0.8598,0.00011,13.30278]
[1778486670182,34.47,80701.7,0.0,-0.86184,0.00011,13.16813]
[1778486671181,34.47,80696.46,0.0,-0.86243,0.00011,13.12611]
[1778486673812,34.47,80697.24,0.0,-0.86234,0.00011,13.13211]
[1778486673893,34.47,80697.4,0.0,-0.86232,0.00011,13.13369]
[1778486675833,34.47,80697.06,0.0,-0.86235,0.00011,13.1317]
[1778486675920,34.47,80697.1,0.0,-0.86233,0.00011,13.13285]
[1778486681251,34.48,80698.31,0.0,-0.86218,0.00011,13.14311]
[1778486686286,34.48,80698.8,0.0,-0.86211,0.00011,13.14751]
[1778486687293,34.48,80694.82,0.0,-0.86254,0.00011,13.11929]
[1778486692328,34.48,80693.64,0.0,-0.86264,0.00011,13.11254]
[1778486697363,34.49,80693.7,0.0,-0.8626,0.00011,13.11517]
[1778486702398,34.49,80721.44,0.0,-0.85958,0.00011,13.3151]
[1778486703407,34.49,80725.67,0.0,-0.85912,0.00011,13.34546]
[1778486706426,34.49,80718.86,0.0,-0.85985,0.00011,13.2972]
[1778486708440,34.49,80713.9,0.0,-0.86038,0.00011,13.26219]
[1778486713475,34.5,80711.78,0.0,-0.86059,0.00011,13.2482]
[1778486718510,34.5,80711.56,0.0,-0.8606,0.00011,13.24774]
[1778486720525,34.5,80705.28,0.0,-0.86127,0.00011,13.20339]
[1778486725560,34.5,80705.68,0.0,-0.8612,0.00011,13.20761]
[1778486730595,34.51,80705.91,0.0,-0.86116,0.00011,13.21055]
[1778486734625,34.51,80710.8,0.0,-0.86066,0.00011,13.24137]
[1778486739660,34.51,80710.08,0.0,-0.86072,0.00011,13.23734]
[1778486740667,34.51,80725.51,0.0,-0.85905,0.00011,13.34761]
[1778486741674,34.51,80734.64,0.0,-0.85805,0.00011,13.41287]
[1778486742681,34.51,80734.45,0.0,-0.85808,0.00011,13.41149]
[1778486743688,34.51,80730.57,0.0,-0.8585,0.00011,13.38377]
[1778486748723,34.51,80727.73,0.0,-0.8588,0.00011,13.36366]
[1778486753760,34.51,80729.74,0.0,-0.85858,0.00011,13.37816]
[1778486758795,34.51,80729.43,0.0,-0.85862,0.00011,13.37606]
[1778486763830,34.51,80741.5,0.0,-0.8573,0.00011,13.46234]
[1778486765844,34.51,80742.0,0.0,-0.85725,0.00011,13.46572]
[1778486770879,34.51,80739.24,0.0,-0.85755,0.00011,13.44554]
[1778486775914,34.51,80740.43,0.0,-0.85743,0.00011,13.45356]
[1778486780949,34.51,80739.96,0.0,-0.85749,0.00011,13.4496]
[1778486785984,34.51,80740.59,0.0,-0.85743,0.00011,13.45342]
[1778486791019,34.51,80741.01,0.0,-0.85744,0.00011,13.45062]
[1778486796054,34.5,80739.28,0.0,-0.85765,0.00011,13.43741]
[1778486801093,34.5,80741.99,0.0,-0.85736,0.00011,13.45604]
[1778486806128,34.5,80745.39,0.0,-0.857,0.00011,13.47933]
[1778486810156,34.5,80749.41,0.0,-0.85658,0.00011,13.50721]
[1778486815191,34.49,80749.92,0.0,-0.85654,0.00011,13.50965]
[1778486820226,34.49,80748.58,0.0,-0.8567,0.00011,13.49893]
[1778486825261,34.49,80748.11,0.0,-0.85677,0.00011,13.49446]
[1778486830296,34.49,80746.44,0.0,-0.85697,0.00011,13.4815]
[1778486832310,34.49,80740.35,0.0,-0.85765,0.00011,13.43759]
[1778486833317,34.49,80735.88,0.0,-0.85814,0.00011,13.40551]
[1778486835331,34.49,80728.75,0.0,-0.85891,0.00011,13.3544]
[1778486838352,34.49,80725.53,0.0,-0.85926,0.00011,13.33141]
[1778486843387,34.49,80726.4,0.0,-0.85917,0.00011,13.33779]
[1778486848423,34.49,80724.35,0.0,-0.85939,0.00011,13.3234]
[1778486853459,34.49,80723.51,0.0,-0.85951,0.00011,13.3127]
[1778486858494,34.49,80721.91,0.0,-0.85968,0.00011,13.30184]
[1778486860508,34.49,80728.71,0.0,-0.85894,0.00011,13.35064]
[1778486861515,34.49,80732.96,0.0,-0.85847,0.00011,13.38106]
[1778486866550,34.49,80732.77,0.0,-0.85849,0.00011,13.37973]
[1778486870578,34.49,80737.44,0.0,-0.85798,0.00011,13.41313]
[1778486871585,34.49,80746.91,0.0,-0.85695,0.00011,13.48081]
[1778486872592,34.49,80746.96,0.0,-0.85694,0.00011,13.48103]
[1778486877627,34.49,80746.99,0.0,-0.85695,0.00011,13.48052]
[1778486880648,34.49,80754.88,0.0,-0.85609,0.00011,13.53646]
[1778486885683,34.48,80751.42,0.0,-0.85649,0.00011,13.51063]
[1778486886690,34.48,80745.94,0.0,-0.8571,0.00011,13.47123]
[1778486891725,34.48,80747.21,0.0,-0.85697,0.00011,13.47952]
[1778486893739,34.48,80741.6,0.0,-0.85759,0.00011,13.43909]
[1778486898774,34.48,80742.26,0.0,-0.85753,0.00011,13.44319]
[1778486903810,34.48,80739.07,0.0,-0.85788,0.00011,13.41976]
[1778486908848,34.48,80729.43,0.0,-0.85894,0.00011,13.35044]
[1778486909854,34.48,80718.83,0.0,-0.86009,0.00011,13.27474]
[1778486910861,34.48,80713.8,0.0,-0.86063,0.00011,13.23895]
[1778486912875,34.48,80697.67,0.0,-0.8624,0.00011,13.11926]
[1778486913882,34.48,80696.22,0.0,-0.86256,0.00011,13.10899]
[1778486918917,34.48,80691.91,0.0,-0.863,0.00011,13.07952]
[1778486923952,34.48,80691.22,0.0,-0.86306,0.00011,13.07552]
[1778486928987,34.49,80694.11,0.0,-0.86272,0.00011,13.09809]
[1778486934024,34.49,80694.8,0.0,-0.86262,0.00011,13.10484]
[1778486939059,34.5,80697.25,0.0,-0.86233,0.00011,13.12404]
[1778486943098,34.5,80680.84,0.0,-0.86405,0.00011,13.00865]
[1778486944095,34.5,80672.49,0.0,-0.86494,0.00011,12.94942]
[1778486945102,34.5,80672.39,0.0,-0.86494,0.00011,12.94893]
[1778486950137,34.5,80672.4,0.0,-0.86492,0.00011,12.95064]
[1778486955172,34.51,80675.27,0.0,-0.86458,0.00011,12.97333]
[1778486960207,34.51,80674.34,0.0,-0.86464,0.00011,12.96939]
[1778486965242,34.52,80671.86,0.0,-0.86486,0.00011,12.95447]
[1778486969270,34.53,80663.97,0.0,-0.86565,0.00011,12.90126]
[1778486972293,34.53,80648.81,0.0,-0.86726,0.0001,12.78986]
[1778486973298,34.54,80647.9,0.0,-0.86728,0.0001,12.78832]
[1778486978333,34.59,80649.33,0.0,-0.86678,0.0001,12.82176]
[1778486983376,34.59,80649.37,0.0,-0.86674,0.0001,12.82425]
[1778486988403,34.61,80647.84,0.0,-0.86681,0.0001,12.81972]
[1778486994445,34.61,80648.04,0.0,-0.86675,0.0001,12.82381]
[1778486995452,34.61,80652.05,0.0,-0.86632,0.0001,12.8526]
[1778486999480,34.62,80648.19,0.0,-0.8667,0.0001,12.82694]
[1778487004523,34.63,80643.7,0.0,-0.86707,0.0001,12.80144]
[1778487009560,34.67,80642.4,0.0,-0.86692,0.0001,12.81146]
[1778487014595,34.68,80641.51,0.0,-0.86691,0.0001,12.81171]
[1778487019633,34.69,80636.59,0.0,-0.8674,0.0001,12.77887]
[1778487020980,34.7,80627.46,0.0,-0.86826,0.0001,12.72018]
[1778487021649,34.7,80633.9,0.0,-0.86759,0.0001,12.76552]
[1778487022656,34.72,80641.55,0.0,-0.86663,0.0001,12.83058]
[1778487024671,34.73,80640.92,0.0,-0.86668,0.0001,12.82701]
[1778487029706,34.73,80643.29,0.0,-0.8664,0.0001,12.84595]
[1778487032727,34.73,80646.35,0.0,-0.8661,0.0001,12.86378]
[1778487033734,34.73,80650.6,0.0,-0.86565,0.0001,12.89416]
[1778487038769,34.74,80652.48,0.0,-0.86543,0.0001,12.90929]
[1778487043804,34.74,80652.72,0.0,-0.86538,0.0001,12.91271]
[1778487047833,34.75,80657.83,0.0,-0.86482,0.0001,12.95003]
[1778487053875,34.75,80653.98,0.0,-0.8652,0.0001,12.92449]
[1778487058911,34.75,80656.18,0.0,-0.86495,0.0001,12.94128]
[1778487063946,34.75,80656.51,0.0,-0.8649,0.0001,12.94471]
[1778487064953,34.75,80662.18,0.0,-0.8643,0.00011,12.98491]
[1778487065960,34.75,80668.37,0.0,-0.86365,0.00011,13.02876]
[1778487067975,34.76,80672.89,0.0,-0.86317,0.00011,13.06084]
[1778487072011,34.76,80677.0,0.0,-0.86273,0.00011,13.09004]
[1778487073010,34.76,80682.37,0.0,-0.86216,0.00011,13.128]
[1778487078045,34.76,80681.85,0.0,-0.8622,0.00011,13.12548]
[1778487080059,34.76,80676.44,0.0,-0.86276,0.00011,13.08774]
[1778487087109,34.76,80676.46,0.0,-0.86273,0.00011,13.08985]
[1778487092144,34.77,80666.57,0.0,-0.8638,0.00011,13.01633]
[1778487093151,34.77,80663.68,0.0,-0.8641,0.00011,12.99604]
[1778487097179,34.77,80658.7,0.0,-0.86462,0.00011,12.96144]
[1778487102214,34.77,80661.91,0.0,-0.86427,0.00011,12.98483]
[1778487107249,34.77,80660.73,0.0,-0.86438,0.00011,12.97717]
[1778487110270,34.77,80665.54,0.0,-0.86387,0.00011,13.01151]
[1778487111277,34.77,80670.02,0.0,-0.8634,0.00011,13.04323]
[1778487114298,34.77,80674.29,0.0,-0.86294,0.00011,13.07356]
[1778487116312,34.77,80680.24,0.0,-0.86231,0.00011,13.11565]
[1778487120344,34.77,80684.13,0.0,-0.86188,0.00011,13.14389]
[1778487121347,34.77,80688.76,0.0,-0.86139,0.00011,13.17678]
[1778487126382,34.78,80688.28,0.0,-0.86143,0.00011,13.174]
[1778487131417,34.78,80692.7,0.0,-0.86095,0.00011,13.20592]
[1778487133431,34.78,80699.91,0.0,-0.86017,0.00011,13.25715]
[1778487134438,34.78,80709.15,0.0,-0.85918,0.00011,13.32266]
[1778487135445,34.78,80711.83,0.0,-0.85889,0.00011,13.34157]
[1778487140480,34.78,80711.49,0.0,-0.85893,0.00011,13.3387]
[1778487145515,34.78,80711.81,0.0,-0.85891,0.00011,13.34057]
[1778487150550,34.77,80706.28,0.0,-0.85951,0.00011,13.30102]
[1778487153571,34.77,80705.48,0.0,-0.85964,0.00011,13.29029]
[1778487158606,34.77,80705.43,0.0,-0.85964,0.00011,13.28989]
[1778487163641,34.77,80707.22,0.0,-0.85945,0.00011,13.30254]
[1778487165657,34.77,80715.11,0.0,-0.8586,0.00011,13.35837]
[1778487169686,34.77,80719.14,0.0,-0.85817,0.00011,13.38664]
[1778487174721,34.77,80716.09,0.0,-0.85851,0.00011,13.36458]
[1778487177742,34.77,80709.96,0.0,-0.85917,0.00011,13.32092]
[1778487180764,34.77,80701.9,0.0,-0.86004,0.00011,13.26377]
[1778487182607,34.77,80701.9,0.0,-0.86004,0.00011,13.26377]
[1778487182659,34.77,80701.9,0.0,-0.86004,0.00011,13.26377]
[1778487181770,34.77,80699.83,0.0,-0.86026,0.00011,13.24896]
[1778487182813,34.77,80699.83,0.0,-0.86026,0.00011,13.24896]
[1778487186200,34.77,80697.92,0.0,-0.86047,0.00011,13.23504]
[1778487186312,34.77,80697.92,0.0,-0.86047,0.00011,13.23504]
[1778487186556,34.77,80697.92,0.0,-0.86047,0.00011,13.23504]
[1778487186817,34.77,80698.73,0.0,-0.86039,0.00011,13.24054]
[1778487188658,34.77,80699.34,0.0,-0.86033,0.00011,13.24485]
[1778487188707,34.77,80698.82,0.0,-0.86038,0.00011,13.24126]
[1778487188816,34.77,80698.82,0.0,-0.86038,0.00011,13.24126]
[1778487189395,34.77,80698.82,0.0,-0.86038,0.00011,13.24126]
[1778487189452,34.77,80698.82,0.0,-0.86038,0.00011,13.24134]
[1778487195095,34.77,80701.73,0.0,-0.86006,0.00011,13.26236]
[1778487195105,34.77,80701.73,0.0,-0.86006,0.00011,13.26236]
[1778487195313,34.77,80701.73,0.0,-0.86006,0.00011,13.26236]
[1778487197935,34.77,80704.11,0.0,-0.8598,0.00011,13.27929]
[1778487197984,34.77,80704.11,0.0,-0.8598,0.00011,13.27929]
[1778487198061,34.77,80704.11,0.0,-0.8598,0.00011,13.27929]
[1778487198157,34.77,80704.11,0.0,-0.8598,0.00011,13.27929]
[1778487198315,34.77,80704.11,0.0,-0.8598,0.00011,13.27929]
[1778487198416,34.77,80704.11,0.0,-0.8598,0.00011,13.27934]
[1778487200229,34.77,80704.48,0.0,-0.85976,0.00011,13.28199]
[1778487200253,34.77,80704.48,0.0,-0.85976,0.00011,13.28199]
[1778487200319,34.77,80704.48,0.0,-0.85976,0.00011,13.28199]
[1778487201528,34.77,80703.32,0.0,-0.85989,0.00011,13.2738]
[1778487201559,34.77,80703.32,0.0,-0.85989,0.00011,13.2738]
[1778487201579,34.77,80703.32,0.0,-0.85989,0.00011,13.2738]
[1778487202435,34.77,80704.22,0.0,-0.85979,0.00011,13.28023]
[1778487202573,34.77,80704.22,0.0,-0.85979,0.00011,13.28023]
[1778487203991,34.77,80705.61,0.0,-0.85964,0.00011,13.2901]
[1778487204064,34.77,80705.61,0.0,-0.85964,0.00011,13.2901]
[1778487204966,34.77,80704.75,0.0,-0.85974,0.00011,13.28379]
[1778487205042,34.77,80704.75,0.0,-0.85974,0.00011,13.28379]
[1778487205064,34.77,80704.75,0.0,-0.85974,0.00011,13.28379]
[1778487205707,34.77,80704.75,0.0,-0.85974,0.00011,13.28379]
[1778487205125,34.77,80704.97,0.0,-0.85971,0.00011,13.28515]
[1778487205787,34.77,80704.97,0.0,-0.85971,0.00011,13.28515]
[1778487205809,34.77,80704.97,0.0,-0.85971,0.00011,13.28515]
[1778487206649,34.77,80704.97,0.0,-0.85971,0.00011,13.28515]
[1778487206818,34.77,80703.29,0.0,-0.8599,0.00011,13.27304]
[1778487207594,34.77,80703.29,0.0,-0.8599,0.00011,13.27304]
[1778487207645,34.77,80703.29,0.0,-0.8599,0.00011,13.27304]
[1778487207652,34.77,80703.33,0.0,-0.8599,0.00011,13.27313]
[1778487207815,34.77,80703.33,0.0,-0.8599,0.00011,13.27313]
[1778487209769,34.77,80701.82,0.0,-0.86007,0.00011,13.26206]
[1778487209809,34.77,80701.82,0.0,-0.86007,0.00011,13.26206]
[1778487212549,34.77,80701.82,0.0,-0.86007,0.00011,13.26171]
[1778487212563,34.77,80701.82,0.0,-0.86007,0.00011,13.26171]
[1778487212600,34.77,80701.82,0.0,-0.86007,0.00011,13.26171]
[1778487214133,34.77,80701.99,0.0,-0.8601,0.00011,13.25746]
[1778487214183,34.77,80701.99,0.0,-0.8601,0.00011,13.25746]
[1778487214309,34.77,80701.99,0.0,-0.8601,0.00011,13.25746]
[1778487214549,34.77,80701.99,0.0,-0.8601,0.00011,13.25746]
[1778487214557,34.77,80701.99,0.0,-0.8601,0.00011,13.25746]
[1778487214563,34.77,80701.99,0.0,-0.8601,0.00011,13.25746]
[1778487214622,34.77,80701.88,0.0,-0.86012,0.00011,13.25633]
[1778487215445,34.77,80701.88,0.0,-0.86012,0.00011,13.25633]
[1778487215560,34.77,80701.88,0.0,-0.86012,0.00011,13.25633]
[1778487221068,34.77,80703.2,0.0,-0.85999,0.00011,13.26457]
[1778487223637,34.77,80703.2,0.0,-0.85999,0.00011,13.26457]
[1778487224175,34.76,80702.32,0.0,-0.8601,0.00011,13.25779]
[1778487224227,34.76,80702.32,0.0,-0.8601,0.00011,13.25779]
[1778487224314,34.76,80702.32,0.0,-0.8601,0.00011,13.25779]
[1778487224396,34.76,80702.32,0.0,-0.8601,0.00011,13.25779]
[1778487224439,34.76,80702.32,0.0,-0.8601,0.00011,13.25779]
[1778487224565,34.76,80702.32,0.0,-0.8601,0.00011,13.25779]
[1778487226550,34.76,80702.88,0.0,-0.86004,0.00011,13.26158]
[1778487226558,34.76,80702.88,0.0,-0.86004,0.00011,13.26158]
[1778487226651,34.76,80702.62,0.0,-0.86007,0.00011,13.25938]
[1778487226810,34.76,80702.62,0.0,-0.86007,0.00011,13.25938]
[1778487227060,34.76,80702.62,0.0,-0.86007,0.00011,13.25938]
[1778487227309,34.76,80702.62,0.0,-0.86007,0.00011,13.25938]
[1778487230689,34.76,80702.25,0.0,-0.86012,0.00011,13.2564]
[1778487230812,34.76,80702.68,0.0,-0.86008,0.00011,13.25926]
[1778487232846,34.76,80702.85,0.0,-0.86006,0.00011,13.2601]
[1778487232949,34.76,80702.85,0.0,-0.86006,0.00011,13.2601]
[1778487232997,34.76,80702.85,0.0,-0.86006,0.00011,13.2601]
[1778487233064,34.76,80702.85,0.0,-0.86006,0.00011,13.2601]
[1778487233155,34.76,80702.25,0.0,-0.86013,0.00011,13.25567]
[1778487236276,34.76,80702.1,0.0,-0.86015,0.00011,13.25426]
[1778487236621,34.76,80702.1,0.0,-0.86015,0.00011,13.25426]
[1778487236773,34.76,80702.1,0.0,-0.86016,0.00011,13.25391]
[1778487236819,34.76,80702.1,0.0,-0.86016,0.00011,13.25391]
[1778487236921,34.76,80702.1,0.0,-0.86016,0.00011,13.25391]
[1778487237065,34.76,80702.1,0.0,-0.86016,0.00011,13.25391]
[1778487237182,34.76,80698.47,0.0,-0.86055,0.00011,13.22821]
[1778487238819,34.76,80699.35,0.0,-0.86045,0.00011,13.2343]
[1778487239058,34.76,80699.35,0.0,-0.86045,0.00011,13.2343]
[1778487239412,34.76,80699.35,0.0,-0.86045,0.00011,13.2343]
[1778487239546,34.76,80699.35,0.0,-0.86045,0.00011,13.2343]
[1778487239559,34.76,80699.35,0.0,-0.86045,0.00011,13.2343]
[1778487241566,34.76,80699.93,0.0,-0.8604,0.00011,13.23809]
[1778487241612,34.76,80699.93,0.0,-0.8604,0.00011,13.23809]
[1778487241714,34.76,80699.86,0.0,-0.86041,0.00011,13.23729]
[1778487241813,34.76,80699.86,0.0,-0.86041,0.00011,13.23729]
[1778487243229,34.76,80704.41,0.0,-0.85992,0.00011,13.26936]
[1778487244269,34.76,80704.41,0.0,-0.85992,0.00011,13.26936]
[1778487244288,34.76,80704.41,0.0,-0.85992,0.00011,13.26936]
[1778487244311,34.76,80704.41,0.0,-0.85992,0.00011,13.26936]
[1778487244409,34.76,80722.08,0.0,-0.85802,0.00011,13.39441]
[1778487244807,34.76,80722.08,0.0,-0.85802,0.00011,13.39441]
[1778487245242,34.76,80724.18,0.0,-0.85779,0.00011,13.40917]
[1778487248048,34.76,80724.61,0.0,-0.85775,0.00011,13.41193]
[1778487248054,34.76,80724.61,0.0,-0.85775,0.00011,13.41193]
[1778487248311,34.76,80724.61,0.0,-0.85775,0.00011,13.41193]
[1778487248329,34.76,80724.57,0.0,-0.85776,0.00011,13.4115]
[1778487254308,34.75,80726.19,0.0,-0.8576,0.00011,13.42198]
[1778487256827,34.75,80726.26,0.0,-0.85759,0.00011,13.4221]
[1778487256834,34.75,80726.26,0.0,-0.85759,0.00011,13.4221]
[1778487257063,34.75,80726.26,0.0,-0.85759,0.00011,13.4221]
[1778487258843,34.75,80728.15,0.0,-0.85741,0.00011,13.4344]
[1778487259060,34.75,80728.15,0.0,-0.85741,0.00011,13.4344]
[1778487261739,34.75,80728.14,0.0,-0.85742,0.00011,13.43358]
[1778487261757,34.75,80728.12,0.0,-0.85743,0.00011,13.43269]
[1778487261789,34.75,80728.12,0.0,-0.85743,0.00011,13.43269]
[1778487261810,34.75,80728.12,0.0,-0.85743,0.00011,13.43269]
[1778487262364,34.75,80725.98,0.0,-0.85767,0.00011,13.4175]
[1778487264512,34.75,80724.33,0.0,-0.85785,0.00011,13.40543]
[1778487264558,34.75,80724.33,0.0,-0.85785,0.00011,13.40543]
[1778487269171,34.74,80725.17,0.0,-0.85779,0.00011,13.40965]
[1778487269222,34.74,80725.17,0.0,-0.85779,0.00011,13.40965]
[1778487269308,34.74,80725.17,0.0,-0.85779,0.00011,13.40965]
[1778487269413,34.74,80725.39,0.0,-0.85777,0.00011,13.41086]
[1778487270167,34.74,80725.39,0.0,-0.85777,0.00011,13.41086]
[1778487270311,34.74,80725.39,0.0,-0.85777,0.00011,13.41086]
[1778487275658,34.74,80726.16,0.0,-0.85776,0.00011,13.40948]
[1778487276604,34.74,80726.0,0.0,-0.85778,0.00011,13.40762]
[1778487276759,34.74,80726.0,0.0,-0.85778,0.00011,13.40762]
[1778487276812,34.73,80725.04,0.0,-0.85789,0.00011,13.40045]
[1778487279513,34.73,80728.0,0.0,-0.85758,0.00011,13.42073]
[1778487279564,34.73,80728.0,0.0,-0.85758,0.00011,13.42073]
[1778487279660,34.73,80728.21,0.0,-0.85757,0.00011,13.42185]
[1778487281175,34.73,80727.93,0.0,-0.8576,0.00011,13.41986]
[1778487281307,34.73,80727.93,0.0,-0.8576,0.00011,13.41986]
[1778487283134,34.73,80727.47,0.0,-0.85766,0.00011,13.41584]
[1778487283315,34.73,80727.47,0.0,-0.85766,0.00011,13.41584]
[1778487283511,34.73,80725.65,0.0,-0.85786,0.00011,13.40254]
[1778487286365,34.73,80725.42,0.0,-0.8579,0.00011,13.40019]
[1778487286561,34.73,80725.42,0.0,-0.8579,0.00011,13.40019]
[1778487288255,34.73,80726.96,0.0,-0.85774,0.00011,13.41042]
[1778487288286,34.73,80726.96,0.0,-0.85774,0.00011,13.41042]
[1778487288310,34.73,80726.96,0.0,-0.85774,0.00011,13.41042]
[1778487288547,34.73,80726.69,0.0,-0.85778,0.00011,13.40814]
[1778487292517,34.72,80725.9,0.0,-0.85788,0.00011,13.40145]
[1778487292561,34.72,80725.9,0.0,-0.85788,0.00011,13.40145]
[1778487292567,34.72,80725.9,0.0,-0.85788,0.00011,13.40145]
[1778487294955,34.72,80727.13,0.0,-0.85776,0.00011,13.40909]
[1778487295067,34.72,80727.13,0.0,-0.85776,0.00011,13.40909]
[1778487295597,34.72,80733.37,0.0,-0.8571,0.00011,13.45269]
[1778487298708,34.72,80734.1,0.0,-0.85703,0.00011,13.45703]
[1778487298718,34.72,80734.1,0.0,-0.85703,0.00011,13.45703]
[1778487298810,34.72,80735.76,0.0,-0.85686,0.00011,13.46841]
[1778487301685,34.71,80735.07,0.0,-0.85694,0.00011,13.46267]
[1778487301738,34.71,80735.07,0.0,-0.85694,0.00011,13.46267]
[1778487301812,34.71,80735.07,0.0,-0.85694,0.00011,13.46267]
[1778487306450,34.71,80738.38,0.0,-0.85662,0.00011,13.48411]
[1778487306497,34.71,80738.38,0.0,-0.85662,0.00011,13.48411]
[1778487306561,34.71,80738.38,0.0,-0.85662,0.00011,13.48411]
[1778487307253,34.71,80737.56,0.0,-0.85671,0.00011,13.47786]
[1778487307301,34.71,80737.56,0.0,-0.85671,0.00011,13.47786]
[1778487307311,34.71,80737.56,0.0,-0.85671,0.00011,13.47786]
[1778487307681,34.71,80738.38,0.0,-0.85663,0.00011,13.48328]
[1778487312716,34.7,80739.65,0.0,-0.85652,0.00011,13.49026]
[1778487315835,34.7,80739.76,0.0,-0.85653,0.00011,13.4898]
[1778487315884,34.7,80739.76,0.0,-0.85653,0.00011,13.4898]
[1778487316060,34.7,80739.76,0.0,-0.85653,0.00011,13.4898]
[1778487319121,34.7,80740.64,0.0,-0.85645,0.00011,13.49482]
[1778487319242,34.7,80740.64,0.0,-0.85645,0.00011,13.49482]
[1778487319310,34.7,80740.64,0.0,-0.85645,0.00011,13.49482]
[1778487319765,34.7,80741.06,0.0,-0.85641,0.00011,13.4974]
[1778487322056,34.7,80744.53,0.0,-0.85605,0.00011,13.52124]
[1778487322310,34.7,80744.53,0.0,-0.85605,0.00011,13.52124]
[1778487325746,34.69,80742.16,0.0,-0.85633,0.00011,13.50303]
[1778487325811,34.69,80742.16,0.0,-0.85633,0.00011,13.50303]
[1778487325807,34.69,80742.9,0.0,-0.85625,0.00011,13.50787]
[1778487325867,34.69,80742.9,0.0,-0.85625,0.00011,13.50787]
[1778487326665,34.69,80742.9,0.0,-0.85625,0.00011,13.50787]
[1778487326812,34.69,80742.9,0.0,-0.85625,0.00011,13.50787]
[1778487326814,34.69,80746.12,0.0,-0.85591,0.00011,13.53036]
[1778487327073,34.69,80746.12,0.0,-0.85591,0.00011,13.53036]
[1778487327080,34.69,80746.12,0.0,-0.85591,0.00011,13.53036]
[1778487327310,34.69,80746.12,0.0,-0.85591,0.00011,13.53036]
[1778487327821,34.69,80749.92,0.0,-0.85549,0.00011,13.55721]
[1778487330842,34.69,80745.05,0.0,-0.85604,0.00011,13.52183]
[1778487332442,34.69,80745.05,0.0,-0.85604,0.00011,13.52183]
[1778487332559,34.69,80745.05,0.0,-0.85604,0.00011,13.52183]
[1778487332572,34.69,80745.05,0.0,-0.85604,0.00011,13.52183]
[1778487332659,34.69,80743.59,0.0,-0.85625,0.00011,13.50595]
[1778487332991,34.69,80743.59,0.0,-0.85625,0.00011,13.50595]
[1778487333062,34.69,80743.59,0.0,-0.85625,0.00011,13.50595]
[1778487333582,34.69,80743.59,0.0,-0.85625,0.00011,13.50595]
[1778487333811,34.69,80743.59,0.0,-0.85625,0.00011,13.50595]
[1778487333661,34.69,80743.33,0.0,-0.85628,0.00011,13.50392]
[1778487334870,34.69,80746.97,0.0,-0.85589,0.00011,13.52942]
[1778487339905,34.68,80747.62,0.0,-0.85585,0.00011,13.53181]
[1778487342737,34.68,80746.55,0.0,-0.85597,0.00011,13.52374]
[1778487342749,34.68,80746.55,0.0,-0.85597,0.00011,13.52374]
[1778487342813,34.68,80746.55,0.0,-0.85597,0.00011,13.52374]
[1778487342926,34.68,80750.85,0.0,-0.85552,0.00011,13.55345]
[1778487346408,34.68,80751.92,0.0,-0.85541,0.00011,13.56005]
[1778487346543,34.68,80751.92,0.0,-0.85541,0.00011,13.56005]
[1778487346559,34.68,80751.92,0.0,-0.85541,0.00011,13.56005]
[1778487346644,34.67,80752.98,0.0,-0.85531,0.00011,13.56656]
[1778487348612,34.67,80752.68,0.0,-0.85535,0.00011,13.56442]
[1778487348658,34.67,80752.68,0.0,-0.85535,0.00011,13.56442]
[1778487348811,34.67,80752.68,0.0,-0.85535,0.00011,13.56442]
[1778487349490,34.67,80752.82,0.0,-0.85535,0.00011,13.56437]
[1778487349591,34.67,80757.18,0.0,-0.85487,0.00011,13.59543]
[1778487350927,34.67,80758.41,0.0,-0.85474,0.00011,13.60384]
[1778487353112,34.67,80757.4,0.0,-0.85486,0.00011,13.59593]
[1778487353298,34.67,80757.4,0.0,-0.85486,0.00011,13.59593]
[1778487353310,34.67,80757.4,0.0,-0.85486,0.00011,13.59593]
[1778487353399,34.67,80758.08,0.0,-0.85479,0.00011,13.60042]
[1778487359038,34.66,80758.16,0.0,-0.85483,0.00011,13.59819]
[1778487364074,34.66,80760.74,0.0,-0.85457,0.00011,13.6148]
[1778487365080,34.66,80774.67,0.0,-0.85303,0.00011,13.71376]
[1778487366087,34.65,80774.69,0.0,-0.85311,0.00011,13.70884]
[1778487367621,34.65,80774.69,0.0,-0.85311,0.00011,13.70884]
[1778487367673,34.65,80774.69,0.0,-0.85311,0.00011,13.70884]
[1778487367813,34.65,80774.69,0.0,-0.85311,0.00011,13.70884]
[1778487367722,34.62,80774.79,0.0,-0.85326,0.00011,13.69966]
[1778487377168,34.56,80772.91,0.0,-0.85394,0.00011,13.65621]
[1778487378175,34.56,80765.85,0.0,-0.85473,0.00011,13.60531]
[1778487379182,34.55,80761.94,0.0,-0.85517,0.00011,13.57701]
[1778487382819,34.55,80761.61,0.0,-0.85522,0.00011,13.57402]
[1778487382869,34.55,80761.61,0.0,-0.85522,0.00011,13.57402]
[1778487383063,34.55,80760.9,0.0,-0.8553,0.00011,13.56863]
[1778487383164,34.55,80760.9,0.0,-0.85531,0.00011,13.56832]
[1778487384217,34.54,80754.18,0.0,-0.85614,0.00011,13.51457]
[1778487386231,34.54,80746.54,0.0,-0.85699,0.00011,13.45901]
[1778487388072,34.54,80745.92,0.0,-0.85707,0.00011,13.45416]
[1778487388090,34.54,80745.92,0.0,-0.85707,0.00011,13.45416]
[1778487388311,34.54,80745.92,0.0,-0.85707,0.00011,13.45416]
[1778487388352,34.54,80746.24,0.0,-0.85704,0.00011,13.45604]
[1778487389253,34.53,80737.98,0.0,-0.85795,0.00011,13.39667]
[1778487390259,34.53,80736.33,0.0,-0.85814,0.00011,13.38458]
[1778487393280,34.53,80729.04,0.0,-0.85899,0.00011,13.32661]
[1778487397512,34.53,80727.87,0.0,-0.85912,0.00011,13.31766]
[1778487397568,34.53,80727.87,0.0,-0.85912,0.00011,13.31766]
[1778487397626,34.53,80727.87,0.0,-0.85912,0.00011,13.31766]
[1778487397666,34.53,80727.75,0.0,-0.85914,0.00011,13.3166]
[1778487398468,34.53,80727.75,0.0,-0.85914,0.00011,13.3166]
[1778487398561,34.53,80727.75,0.0,-0.85914,0.00011,13.3166]
[1778487398662,34.53,80727.87,0.0,-0.85913,0.00011,13.31726]
[1778487399542,34.53,80727.87,0.0,-0.85913,0.00011,13.31726]
[1778487399557,34.53,80727.87,0.0,-0.85913,0.00011,13.31726]
[1778487399646,34.53,80727.87,0.0,-0.85913,0.00011,13.31726]
[1778487400330,34.53,80736.18,0.0,-0.85823,0.00011,13.37613]
[1778487400932,34.53,80736.18,0.0,-0.85823,0.00011,13.37613]
[1778487403351,34.53,80731.44,0.0,-0.85876,0.00011,13.34146]
[1778487404358,34.53,80727.11,0.0,-0.85923,0.00011,13.31036]
[1778487406917,34.53,80724.41,0.0,-0.85953,0.00011,13.29093]
[1778487406969,34.53,80725.34,0.0,-0.85943,0.00011,13.29742]
[1778487407065,34.53,80725.34,0.0,-0.85943,0.00011,13.29742]
[1778487407379,34.53,80724.62,0.0,-0.85951,0.00011,13.29213]
[1778487412419,34.52,80727.54,0.0,-0.85921,0.00011,13.31221]
[1778487417453,34.52,80732.18,0.0,-0.85871,0.00011,13.34452]
[1778487419318,34.52,80734.14,0.0,-0.8585,0.00011,13.3583]
[1778487419560,34.52,80734.14,0.0,-0.8585,0.00011,13.3583]
[1778487419613,34.52,80734.14,0.0,-0.8585,0.00011,13.3583]
[1778487419816,34.52,80734.14,0.0,-0.8585,0.00011,13.3583]
[1778487419844,34.52,80730.58,0.0,-0.8589,0.00011,13.33248]
[1778487420474,34.52,80726.85,0.0,-0.8593,0.00011,13.30587]
[1778487425801,34.52,80727.56,0.0,-0.85924,0.00011,13.31027]
[1778487425813,34.52,80727.56,0.0,-0.85924,0.00011,13.31027]
[1778487425817,34.52,80727.56,0.0,-0.85924,0.00011,13.31027]
[1778487425914,34.52,80726.94,0.0,-0.85931,0.00011,13.30551]
[1778487427873,34.52,80728.18,0.0,-0.85918,0.00011,13.31436]
[1778487427941,34.52,80727.41,0.0,-0.85926,0.00011,13.30852]
[1778487428063,34.52,80727.41,0.0,-0.85926,0.00011,13.30852]
[1778487432055,34.52,80722.7,0.0,-0.85978,0.00011,13.27441]
[1778487432099,34.52,80722.7,0.0,-0.85978,0.00011,13.27441]
[1778487432311,34.52,80722.7,0.0,-0.85978,0.00011,13.27441]
[1778487432558,34.52,80722.62,0.0,-0.85979,0.00011,13.27371]
[1778487434572,34.52,80728.35,0.0,-0.85918,0.00011,13.31429]
[1778487435579,34.52,80724.29,0.0,-0.85962,0.00011,13.28516]
[1778487436095,34.52,80724.29,0.0,-0.85962,0.00011,13.28516]
[1778487436147,34.52,80724.29,0.0,-0.85962,0.00011,13.28516]
[1778487436309,34.52,80724.29,0.0,-0.85962,0.00011,13.28516]
[1778487436586,34.52,80722.53,0.0,-0.85981,0.00011,13.27243]
[1778487441621,34.51,80722.94,0.0,-0.85978,0.00011,13.27467]
[1778487446656,34.51,80723.13,0.0,-0.85977,0.00011,13.27539]
[1778487446990,34.51,80723.13,0.0,-0.85977,0.00011,13.27539]
[1778487447040,34.51,80723.13,0.0,-0.85977,0.00011,13.27539]
[1778487447061,34.51,80723.13,0.0,-0.85977,0.00011,13.27539]
[1778487447663,34.51,80723.57,0.0,-0.85972,0.00011,13.2784]
[1778487451772,34.51,80722.14,0.0,-0.85988,0.00011,13.26784]
[1778487451810,34.51,80722.14,0.0,-0.85988,0.00011,13.26784]
[1778487451832,34.51,80722.14,0.0,-0.85988,0.00011,13.26784]
[1778487451873,34.51,80723.62,0.0,-0.85977,0.00011,13.27307]
[1778487456134,34.51,80723.57,0.0,-0.85978,0.00011,13.27231]
[1778487456308,34.51,80723.57,0.0,-0.85978,0.00011,13.27231]
[1778487456726,34.51,80723.72,0.0,-0.85977,0.00011,13.27325]
[1778487457733,34.51,80731.84,0.0,-0.85889,0.00011,13.33106]
[1778487458453,34.51,80731.84,0.0,-0.85889,0.00011,13.33106]
[1778487458559,34.51,80731.84,0.0,-0.85889,0.00011,13.33106]
[1778487458832,34.51,80731.84,0.0,-0.85889,0.00011,13.33106]
[1778487458914,34.51,80724.46,0.0,-0.85969,0.00011,13.27805]
[1778487459176,34.51,80724.46,0.0,-0.85969,0.00011,13.27805]
[1778487459311,34.51,80724.46,0.0,-0.85969,0.00011,13.27805]
[1778487459747,34.51,80723.98,0.0,-0.85975,0.00011,13.27463]
[1778487461761,34.51,80722.53,0.0,-0.85991,0.00011,13.26391]
[1778487463775,34.51,80709.88,0.0,-0.86128,0.00011,13.17352]
[1778487464596,34.51,80709.88,0.0,-0.86128,0.00011,13.17352]
[1778487464700,34.51,80709.88,0.0,-0.86128,0.00011,13.17352]
[1778487464812,34.51,80709.88,0.0,-0.86128,0.00011,13.17352]
[1778487464909,34.51,80710.35,0.0,-0.86123,0.00011,13.17687]
[1778487470824,34.51,80711.82,0.0,-0.86107,0.00011,13.18733]
[1778487471874,34.51,80711.82,0.0,-0.86107,0.00011,13.18733]
[1778487471919,34.51,80711.82,0.0,-0.86107,0.00011,13.18733]
[1778487471975,34.51,80712.48,0.0,-0.861,0.00011,13.19202]
[1778487472064,34.51,80712.48,0.0,-0.861,0.00011,13.19202]
[1778487472838,34.51,80712.25,0.0,-0.86102,0.00011,13.19036]
[1778487477873,34.51,80714.14,0.0,-0.86082,0.00011,13.20371]
[1778487478558,34.51,80714.14,0.0,-0.86082,0.00011,13.20371]
[1778487478610,34.51,80714.14,0.0,-0.86082,0.00011,13.20371]
[1778487478812,34.51,80714.14,0.0,-0.86082,0.00011,13.20371]
[1778487478880,34.51,80713.44,0.0,-0.8609,0.00011,13.19868]
[1778487480642,34.51,80714.11,0.0,-0.86083,0.00011,13.20342]
[1778487480812,34.51,80714.11,0.0,-0.86083,0.00011,13.20342]
[1778487480894,34.51,80713.97,0.0,-0.86084,0.00011,13.20239]
[1778487481901,34.51,80720.98,0.0,-0.86009,0.00011,13.25234]
[1778487482908,34.51,80726.9,0.0,-0.85945,0.00011,13.29447]
[1778487484565,34.51,80727.17,0.0,-0.85942,0.00011,13.29624]
[1778487484629,34.51,80727.17,0.0,-0.85942,0.00011,13.29624]
[1778487484810,34.51,80727.17,0.0,-0.85942,0.00011,13.29624]
[1778487484922,34.51,80728.32,0.0,-0.8593,0.00011,13.30429]
[1778487487943,34.5,80734.74,0.0,-0.85861,0.00011,13.34962]
[1778487489050,34.5,80735.02,0.0,-0.85858,0.00011,13.3514]
[1778487489055,34.5,80735.02,0.0,-0.85858,0.00011,13.3514]
[1778487489066,34.5,80735.02,0.0,-0.85858,0.00011,13.3514]
[1778487489957,34.5,80735.06,0.0,-0.85858,0.00011,13.35146]
[1778487492810,34.5,80737.22,0.0,-0.85835,0.00011,13.36644]
[1778487492978,34.5,80737.39,0.0,-0.85833,0.00011,13.36741]
[1778487497722,34.5,80736.67,0.0,-0.85843,0.00011,13.36129]
[1778487497774,34.5,80736.67,0.0,-0.85843,0.00011,13.36129]
[1778487498013,34.5,80738.36,0.0,-0.85825,0.00011,13.37312]
[1778487498558,34.5,80738.36,0.0,-0.85825,0.00011,13.37312]
[1778487504055,34.5,80740.12,0.0,-0.85808,0.00011,13.3841]
[1778487508083,34.49,80744.03,0.0,-0.85767,0.00011,13.41086]
[1778487509090,34.49,80748.48,0.0,-0.85719,0.00011,13.44233]
[1778487514125,34.49,80749.34,0.0,-0.85716,0.00011,13.44189]
[1778487517302,34.49,80750.2,0.0,-0.85707,0.00011,13.44766]
[1778487523188,34.48,80752.49,0.0,-0.85685,0.00011,13.46243]
[1778487528223,34.48,80752.68,0.0,-0.85684,0.00011,13.46258]
[1778487533258,34.48,80750.18,0.0,-0.85714,0.00011,13.44341]
[1778487538811,34.48,80749.4,0.0,-0.85724,0.00011,13.43691]
[1778487544335,34.47,80749.74,0.0,-0.85723,0.00011,13.4378]
[1778487549370,34.47,80750.04,0.0,-0.85721,0.00011,13.43879]
[1778487554405,34.47,80749.6,0.0,-0.85728,0.00011,13.43445]
[1778487560447,34.47,80750.62,0.0,-0.85719,0.00011,13.4403]
[1778487565482,34.46,80751.36,0.0,-0.85713,0.00011,13.44433]
[1778487568503,34.46,80767.16,0.0,-0.8554,0.00011,13.55671]
[1778487569510,34.46,80768.3,0.0,-0.85528,0.00011,13.56447]
[1778487574545,34.46,80769.01,0.0,-0.85527,0.00011,13.56243]
[1778487578574,34.44,80765.19,0.0,-0.85578,0.00011,13.52984]
[1778487583610,34.44,80764.33,0.0,-0.8559,0.00011,13.52195]
[1778487587638,34.44,80766.81,0.0,-0.85565,0.00011,13.53837]
[1778487588645,34.44,80770.2,0.0,-0.85528,0.00011,13.56232]
[1778487593680,34.43,80770.15,0.0,-0.85531,0.00011,13.56004]
[1778487596701,34.42,80767.39,0.0,-0.85569,0.00011,13.53579]
[1778487601736,34.42,80768.57,0.0,-0.85559,0.00011,13.54257]
[1778487606771,34.42,80760.59,0.0,-0.85649,0.00011,13.48367]
[1778487607778,34.41,80757.59,0.0,-0.85683,0.00011,13.46184]
[1778487609796,34.41,80757.89,0.0,-0.85681,0.00011,13.46351]
[1778487614830,34.41,80758.34,0.0,-0.85677,0.00011,13.46559]
[1778487619865,34.41,80759.03,0.0,-0.85672,0.00011,13.46935]
[1778487620872,34.41,80738.01,0.0,-0.85903,0.00011,13.31853]
[1778487621879,34.41,80732.33,0.0,-0.85965,0.00011,13.27741]
[1778487623893,34.41,80731.93,0.0,-0.8597,0.00011,13.27411]
[1778487629072,34.4,80733.44,0.0,-0.85955,0.00011,13.28422]
[1778487629155,34.4,80739.98,0.0,-0.85884,0.00011,13.33072]
[1778487632233,34.4,80740.4,0.0,-0.85885,0.00011,13.32795]
[1778487632961,34.4,80743.0,0.0,-0.85857,0.00011,13.34635]
[1778487637996,34.4,80743.26,0.0,-0.85856,0.00011,13.34694]
[1778487643031,34.4,80743.14,0.0,-0.85859,0.00011,13.34481]
[1778487647059,34.39,80740.6,0.0,-0.85889,0.00011,13.3256]
[1778487648067,34.39,80736.38,0.0,-0.85935,0.00011,13.29539]
[1778487649082,34.39,80729.09,0.0,-0.86015,0.00011,13.24279]
[1778487652096,34.39,80727.69,0.0,-0.8603,0.00011,13.23246]
[1778487657131,34.39,80723.21,0.0,-0.8608,0.00011,13.19999]
[1778487661159,34.39,80718.73,0.0,-0.86128,0.00011,13.16783]
[1778487665187,34.39,80715.32,0.0,-0.86165,0.00011,13.14348]
[1778487668209,34.39,80711.78,0.0,-0.86203,0.00011,13.1183]
[1778487670885,34.39,80715.38,0.0,-0.86164,0.00011,13.14413]
[1778487675258,34.39,80720.73,0.0,-0.86106,0.00011,13.18249]
[1778487677272,34.39,80726.49,0.0,-0.86044,0.00011,13.22364]
[1778487678279,34.39,80729.58,0.0,-0.8601,0.00011,13.24568]
[1778487682308,34.39,80726.85,0.0,-0.86041,0.00011,13.22579]
[1778487687343,34.39,80725.91,0.0,-0.86051,0.00011,13.21874]
[1778487692379,34.39,80728.3,0.0,-0.8603,0.00011,13.23039]
[1778487695400,34.39,80733.41,0.0,-0.85975,0.00011,13.26672]
[1778487697413,34.39,80737.61,0.0,-0.8593,0.00011,13.29653]
[1778487698420,34.39,80741.27,0.0,-0.8589,0.00011,13.32258]
[1778487699427,34.39,80736.97,0.0,-0.85937,0.00011,13.29159]
[1778487700434,34.39,80732.8,0.0,-0.85983,0.00011,13.26158]
[1778487702448,34.39,80738.45,0.0,-0.85922,0.00011,13.30182]
[1778487707483,34.39,80738.71,0.0,-0.8592,0.00011,13.30291]
[1778487712518,34.38,80739.94,0.0,-0.85908,0.00011,13.31103]
[1778487714532,34.38,80742.45,0.0,-0.85881,0.00011,13.32873]
[1778487719567,34.38,80746.34,0.0,-0.85839,0.00011,13.3558]
[1778487724602,34.38,80747.35,0.0,-0.8583,0.00011,13.36212]
[1778487725609,34.38,80744.65,0.0,-0.8586,0.00011,13.34258]
[1778487727659,34.38,80743.6,0.0,-0.85871,0.00011,13.33489]
[1778487728630,34.38,80747.85,0.0,-0.85825,0.00011,13.36503]
[1778487733665,34.38,80742.64,0.0,-0.85884,0.00011,13.32674]
[1778487739707,34.37,80741.55,0.0,-0.85897,0.00011,13.31802]
[1778487744610,34.37,80740.7,0.0,-0.85907,0.00011,13.31134]
[1778487745231,34.37,80737.72,0.0,-0.8594,0.00011,13.28973]
[1778487746756,34.37,80743.49,0.0,-0.85877,0.00011,13.33094]
[1778487751792,34.37,80744.28,0.0,-0.85874,0.00011,13.33075]
[1778487756827,34.37,80745.83,0.0,-0.85859,0.00011,13.34105]
[1778487760762,34.37,80746.4,0.0,-0.85853,0.00011,13.34459]
[1778487761203,34.37,80742.48,0.0,-0.85897,0.00011,13.31616]
[1778487761862,34.37,80739.82,0.0,-0.85926,0.00011,13.2971]
[1778487762886,34.37,80736.25,0.0,-0.85965,0.00011,13.27141]
[1778487767922,34.37,80737.35,0.0,-0.85953,0.00011,13.27891]
[1778487771780,34.36,80736.21,0.0,-0.85966,0.00011,13.27049]
[1778487772247,34.36,80725.39,0.0,-0.86084,0.00011,13.19285]
[1778487773194,34.36,80723.88,0.0,-0.861,0.00011,13.18207]
[1778487780016,34.36,80724.81,0.0,-0.8609,0.00011,13.1889]
[1778487781013,34.36,80728.0,0.0,-0.86055,0.00011,13.21176]
[1778487786053,34.36,80727.76,0.0,-0.86058,0.00011,13.21]
[1778487791083,34.36,80728.03,0.0,-0.86055,0.00011,13.21185]
[1778487796118,34.36,80726.46,0.0,-0.86072,0.00011,13.20056]
[1778487800146,34.36,80729.64,0.0,-0.86038,0.00011,13.22329]
[1778487805181,34.36,80731.56,0.0,-0.86017,0.00011,13.23683]
[1778487810216,34.36,80731.79,0.0,-0.86015,0.00011,13.23824]
[1778487811223,34.36,80739.96,0.0,-0.85931,0.00011,13.29162]
[1778487814244,34.36,80742.8,0.0,-0.859,0.00011,13.31158]
[1778487819279,34.36,80743.78,0.0,-0.85891,0.00011,13.31785]
[1778487824314,34.36,80744.31,0.0,-0.85886,0.00011,13.3209]
[1778487831206,34.36,80744.15,0.0,-0.85888,0.00011,13.3193]
[1778487832370,34.36,80749.07,0.0,-0.85836,0.00011,13.3538]
[1778487837405,34.35,80749.73,0.0,-0.8583,0.00011,13.35773]
[1778487840426,34.35,80752.4,0.0,-0.85801,0.00011,13.3765]
[1778487845461,34.35,80751.32,0.0,-0.85815,0.00011,13.36765]
[1778487850496,34.35,80749.26,0.0,-0.85839,0.00011,13.35179]
[1778487855531,34.35,80749.59,0.0,-0.85837,0.00011,13.35312]
[1778487860567,34.34,80749.88,0.0,-0.85835,0.00011,13.35414]
[1778487865601,34.34,80748.71,0.0,-0.8585,0.00011,13.3447]
[1778487868495,34.34,80748.71,0.0,-0.8585,0.00011,13.3447]
[1778487868561,34.34,80748.71,0.0,-0.8585,0.00011,13.3447]
[1778487868622,34.34,80751.46,0.0,-0.85821,0.00011,13.36381]
[1778487871643,34.34,80755.27,0.0,-0.85784,0.00011,13.38534]
[1778487872434,34.34,80755.27,0.0,-0.85784,0.00011,13.38534]
[1778487872650,34.34,80754.86,0.0,-0.85789,0.00011,13.38212]
[1778487875059,34.34,80755.06,0.0,-0.85787,0.00011,13.38329]
[1778487875111,34.34,80755.06,0.0,-0.85787,0.00011,13.38329]
[1778487875310,34.34,80755.06,0.0,-0.85787,0.00011,13.38329]
[1778487875341,34.34,80759.55,0.0,-0.85739,0.00011,13.41495]
[1778487880706,34.33,80760.17,0.0,-0.85735,0.00011,13.41784]
[1778487884734,34.33,80757.43,0.0,-0.85767,0.00011,13.39695]
[1778487885624,34.33,80757.43,0.0,-0.85767,0.00011,13.39695]
[1778487885668,34.33,80757.43,0.0,-0.85767,0.00011,13.39695]
[1778487885810,34.33,80757.43,0.0,-0.85767,0.00011,13.39695]
[1778487890776,34.33,80761.0,0.0,-0.8573,0.00011,13.42091]
[1778487891460,34.33,80761.0,0.0,-0.8573,0.00011,13.42091]
[1778487891468,34.33,80761.0,0.0,-0.8573,0.00011,13.42091]
[1778487891560,34.33,80761.0,0.0,-0.8573,0.00011,13.42091]
[1778487895158,34.33,80761.1,0.0,-0.8573,0.00011,13.42077]
[1778487895163,34.33,80761.1,0.0,-0.8573,0.00011,13.42077]
[1778487895310,34.33,80761.1,0.0,-0.8573,0.00011,13.42077]
[1778487900846,34.32,80762.44,0.0,-0.85719,0.00011,13.4283]
[1778487901989,34.32,80762.44,0.0,-0.85719,0.00011,13.4283]
[1778487902036,34.32,80762.44,0.0,-0.85719,0.00011,13.4283]
[1778487902063,34.32,80762.44,0.0,-0.85719,0.00011,13.4283]
[1778487903867,34.32,80765.56,0.0,-0.85686,0.00011,13.44985]
[1778487904874,34.32,80769.83,0.0,-0.85639,0.00011,13.48023]
[1778487906888,34.32,80772.29,0.0,-0.85613,0.00011,13.49719]
[1778487908233,34.32,80772.29,0.0,-0.85613,0.00011,13.49719]
[1778487908285,34.32,80772.29,0.0,-0.85613,0.00011,13.49719]
[1778487908308,34.32,80772.29,0.0,-0.85613,0.00011,13.49719]
[1778487911923,34.31,80774.72,0.0,-0.85589,0.00011,13.51274]
[1778487916642,34.31,80774.0,0.0,-0.85599,0.00011,13.50596]
[1778487916780,34.31,80774.0,0.0,-0.85599,0.00011,13.50596]
[1778487916811,34.31,80774.0,0.0,-0.85599,0.00011,13.50596]
[1778487921993,34.3,80773.82,0.0,-0.85605,0.00011,13.50228]
[1778487923883,34.3,80775.58,0.0,-0.85586,0.00011,13.51454]
[1778487923935,34.3,80775.58,0.0,-0.85586,0.00011,13.51454]
[1778487924064,34.3,80775.58,0.0,-0.85586,0.00011,13.51454]
[1778487930050,34.3,80776.13,0.0,-0.85585,0.00011,13.51557]
[1778487932064,34.29,80772.91,0.0,-0.85626,0.00011,13.48642]
[1778487932814,34.29,80772.91,0.0,-0.85626,0.00011,13.48642]
[1778487933023,34.29,80772.91,0.0,-0.85626,0.00011,13.48642]
[1778487933061,34.29,80772.91,0.0,-0.85626,0.00011,13.48642]
[1778487933077,34.29,80772.91,0.0,-0.85626,0.00011,13.48642]
[1778487933090,34.29,80768.42,0.0,-0.85676,0.00011,13.45372]
[1778487936562,34.29,80768.31,0.0,-0.85679,0.00011,13.45181]
[1778487942134,34.29,80767.74,0.0,-0.85689,0.00011,13.44549]
[1778487945734,34.28,80769.2,0.0,-0.85675,0.00011,13.45486]
[1778487945786,34.28,80769.2,0.0,-0.85675,0.00011,13.45486]
[1778487953211,34.28,80770.42,0.0,-0.85666,0.00011,13.46041]
[1778487956232,34.27,80763.27,0.0,-0.85748,0.00011,13.40773]
[1778487961267,34.27,80763.64,0.0,-0.85747,0.00011,13.40832]
[1778487965295,34.27,80759.01,0.0,-0.85799,0.00011,13.37401]
[1778487970330,34.26,80758.64,0.0,-0.85806,0.00011,13.36957]
[1778487975365,34.26,80758.47,0.0,-0.8581,0.00011,13.36703]
[1778487978386,34.26,80760.94,0.0,-0.85784,0.00011,13.38404]
[1778487983421,34.26,80760.88,0.0,-0.85787,0.00011,13.38231]
[1778487988456,34.25,80753.77,0.0,-0.85867,0.00011,13.32992]
[1778487993491,34.25,80751.96,0.0,-0.85893,0.00011,13.31101]
[1778487994498,34.25,80746.95,0.0,-0.85948,0.00011,13.27485]
[1778487995505,34.25,80741.74,0.0,-0.86005,0.00011,13.23731]
[1778487996512,34.25,80739.12,0.0,-0.86033,0.00011,13.21844]
[1778488002093,34.25,80739.28,0.0,-0.86032,0.00011,13.2195]
[1778488002194,34.25,80735.97,0.0,-0.86068,0.00011,13.19543]
[1778488004567,34.25,80735.29,0.0,-0.86077,0.00011,13.19002]
[1778488009603,34.25,80734.67,0.0,-0.86086,0.00011,13.18402]
[1778488014638,34.24,80736.6,0.0,-0.86067,0.00011,13.19658]
[1778488018563,34.24,80736.75,0.0,-0.86066,0.00011,13.19686]
[1778488019393,34.24,80737.19,0.0,-0.86062,0.00011,13.19948]
[1778488024708,34.24,80736.63,0.0,-0.8607,0.00011,13.19442]
[1778488029743,34.24,80735.65,0.0,-0.86081,0.00011,13.18748]
[1778488034778,34.24,80735.88,0.0,-0.86078,0.00011,13.18924]
[1778488039813,34.24,80734.62,0.0,-0.86092,0.00011,13.1803]
[1778488040820,34.24,80726.79,0.0,-0.86177,0.00011,13.12412]
[1778488041827,34.24,80719.29,0.0,-0.86258,0.00011,13.07018]
[1778488046862,34.24,80721.2,0.0,-0.86238,0.00011,13.08351]
[1778488051897,34.24,80720.87,0.0,-0.86246,0.00011,13.07554]
[1778488056932,34.24,80720.35,0.0,-0.86251,0.00011,13.0722]
[1778488060960,34.24,80715.49,0.0,-0.86303,0.00011,13.03791]
[1778488064988,34.24,80709.54,0.0,-0.86368,0.00011,12.99485]
[1778488070023,34.24,80707.96,0.0,-0.86385,0.00011,12.98321]
[1778488075058,34.24,80709.85,0.0,-0.86365,0.00011,12.99632]
[1778488080093,34.24,80709.11,0.0,-0.86372,0.00011,12.99184]
[1778488081100,34.24,80697.53,0.0,-0.86496,0.00011,12.90881]
[1778488082107,34.24,80692.77,0.0,-0.86547,0.00011,12.87475]
[1778488085128,34.24,80695.13,0.0,-0.86522,0.00011,12.89177]
[1778488090163,34.24,80695.75,0.0,-0.86515,0.00011,12.8964]
[1778488091170,34.24,80685.2,0.0,-0.86627,0.00011,12.82102]
[1778488092177,34.24,80687.24,0.0,-0.86605,0.00011,12.83576]
[1778488095201,34.24,80682.49,0.0,-0.86655,0.00011,12.80224]
[1778488096206,34.24,80672.29,0.0,-0.86762,0.00011,12.72961]
[1778488097213,34.25,80664.44,0.0,-0.8684,0.0001,12.67659]
[1778488098607,34.25,80664.44,0.0,-0.8684,0.0001,12.67659]
[1778488098627,34.25,80664.44,0.0,-0.8684,0.0001,12.67659]
[1778488098220,34.25,80660.88,0.0,-0.86872,0.0001,12.65494]
[1778488098811,34.25,80660.88,0.0,-0.86872,0.0001,12.65494]
[1778488099227,34.26,80658.71,0.0,-0.86888,0.0001,12.64352]
[1778488100234,34.27,80664.15,0.0,-0.86825,0.0001,12.68645]
[1778488101241,34.28,80660.24,0.0,-0.86861,0.0001,12.66218]
[1778488102250,34.29,80657.85,0.0,-0.8688,0.0001,12.64909]
[1778488105270,34.31,80654.07,0.0,-0.86901,0.0001,12.63441]
[1778488107552,34.34,80657.31,0.0,-0.86849,0.0001,12.66947]
[1778488113326,34.37,80657.39,0.0,-0.86826,0.0001,12.6823]
[1778488115340,34.39,80664.25,0.0,-0.86745,0.0001,12.73748]
[1778488116347,34.39,80667.4,0.0,-0.86707,0.00011,12.76298]
[1778488118361,34.4,80669.06,0.0,-0.86689,0.00011,12.77523]
[1778488123396,34.4,80668.04,0.0,-0.86698,0.00011,12.76901]
[1778488125410,34.4,80663.24,0.0,-0.86748,0.0001,12.73535]
[1778488128431,34.4,80659.55,0.0,-0.86785,0.0001,12.70994]
[1778488133466,34.42,80659.36,0.0,-0.86773,0.0001,12.71796]
[1778488138501,34.42,80657.85,0.0,-0.86787,0.0001,12.70862]
[1778488143536,34.43,80655.57,0.0,-0.86804,0.0001,12.69678]
[1778488144543,34.44,80649.88,0.0,-0.86859,0.0001,12.6594]
[1778488149578,34.44,80651.91,0.0,-0.86835,0.0001,12.67551]
[1778488151592,34.44,80654.08,0.0,-0.86812,0.0001,12.6915]
[1778488157634,34.45,80652.85,0.0,-0.86822,0.0001,12.68443]
[1778488162669,34.45,80652.29,0.0,-0.86826,0.0001,12.68186]
[1778488163676,34.45,80648.53,0.0,-0.86865,0.0001,12.65551]
[1778488165690,34.45,80642.52,0.0,-0.86926,0.0001,12.61362]
[1778488168711,34.45,80645.3,0.0,-0.86896,0.0001,12.63446]
[1778488173746,34.46,80644.18,0.0,-0.86909,0.0001,12.62343]
[1778488178781,34.46,80642.95,0.0,-0.86918,0.0001,12.6168]
[1778488181412,34.46,80643.09,0.0,-0.86916,0.0001,12.61822]
[1778488182809,34.47,80639.41,0.0,-0.86952,0.0001,12.59348]
[1778488184823,34.47,80634.42,0.0,-0.87003,0.0001,12.55914]
[1778488186838,34.47,80636.84,0.0,-0.86976,0.0001,12.57729]
[1778488191872,34.48,80636.53,0.0,-0.86975,0.0001,12.57763]
[1778488192879,34.48,80633.88,0.0,-0.87002,0.0001,12.55942]
[1778488197914,34.48,80635.66,0.0,-0.8698,0.0001,12.57471]
[1778488200935,34.49,80620.93,0.0,-0.8713,0.0001,12.47152]
[1778488201942,34.48,80609.1,0.0,-0.87251,0.0001,12.38803]
[1778488202950,34.48,80603.43,0.0,-0.87309,0.0001,12.34813]
[1778488205971,34.49,80606.01,0.0,-0.87281,0.0001,12.36712]
[1778488206978,34.49,80609.66,0.0,-0.87244,0.0001,12.39308]
[1778488207987,34.49,80614.12,0.0,-0.87198,0.0001,12.42472]
[1778488211008,34.49,80616.41,0.0,-0.87174,0.0001,12.44114]
[1778488214032,34.49,80624.23,0.0,-0.87094,0.0001,12.49646]
[1778488215039,34.49,80627.28,0.0,-0.87062,0.0001,12.51806]
[1778488218060,34.49,80637.99,0.0,-0.86951,0.0001,12.59383]
[1778488219070,34.49,80640.34,0.0,-0.86927,0.0001,12.61037]
[1778488220080,34.49,80643.3,0.0,-0.86897,0.0001,12.6312]
[1778488221087,34.49,80647.97,0.0,-0.86848,0.0001,12.66411]
[1778488222094,34.49,80642.25,0.0,-0.86908,0.0001,12.62346]
[1778488225115,34.49,80647.03,0.0,-0.86859,0.0001,12.65692]
[1778488226122,34.49,80649.7,0.0,-0.86831,0.0001,12.67566]
[1778488228137,34.49,80652.26,0.0,-0.86805,0.0001,12.69341]
[1778488232164,34.48,80654.32,0.0,-0.86789,0.0001,12.70209]
[1778488233362,34.48,80654.32,0.0,-0.86789,0.0001,12.70209]
[1778488234181,34.48,80658.02,0.0,-0.86751,0.0001,12.72786]
[1778488235187,34.48,80663.27,0.0,-0.86697,0.0001,12.76483]
[1778488236194,34.48,80666.75,0.0,-0.8666,0.00011,12.7892]
[1778488241233,34.48,80668.17,0.0,-0.86648,0.00011,12.79757]
[1778488242240,34.48,80675.19,0.0,-0.86575,0.00011,12.84703]
[1778488243247,34.48,80680.88,0.0,-0.86515,0.00011,12.887]
[1778488248282,34.47,80681.46,0.0,-0.86513,0.00011,12.8886]
[1778488251303,34.47,80676.49,0.0,-0.86567,0.00011,12.85227]
[1778488256339,34.47,80675.07,0.0,-0.86584,0.00011,12.84107]
[1778488261376,34.46,80667.62,0.0,-0.86664,0.00011,12.7869]
[1778488264397,34.46,80664.05,0.0,-0.86703,0.0001,12.76053]
[1778488269432,34.46,80664.09,0.0,-0.86705,0.0001,12.75936]
[1778488273460,34.46,80668.2,0.0,-0.86664,0.00011,12.78736]
[1778488275474,34.45,80671.17,0.0,-0.86633,0.00011,12.80778]
[1778488276481,34.45,80673.53,0.0,-0.86609,0.00011,12.82419]
[1778488281516,34.45,80673.76,0.0,-0.86609,0.00011,12.82388]
[1778488286551,34.45,80675.37,0.0,-0.86596,0.00011,12.8333]
[1778488291586,34.44,80675.85,0.0,-0.86598,0.00011,12.82956]
[1778488296622,34.44,80684.35,0.0,-0.86511,0.00011,12.88791]
[1778488298636,34.43,80684.62,0.0,-0.8651,0.00011,12.88891]
[1778488300650,34.43,80680.27,0.0,-0.86557,0.00011,12.85696]
[1778488303676,34.43,80674.83,0.0,-0.86617,0.00011,12.81688]
[1778488308711,34.42,80675.2,0.0,-0.86617,0.00011,12.81702]
[1778488313746,34.42,80671.78,0.0,-0.86656,0.00011,12.79066]
[1778488315760,34.42,80675.88,0.0,-0.86614,0.00011,12.81906]
[1778488317774,34.42,80672.44,0.0,-0.86651,0.00011,12.79381]
[1778488322809,34.41,80672.13,0.0,-0.86657,0.00011,12.78982]
[1778488327845,34.41,80672.3,0.0,-0.86658,0.00011,12.7893]
[1778488332880,34.41,80672.75,0.0,-0.86656,0.00011,12.79079]
[1778488337915,34.4,80675.53,0.0,-0.86629,0.00011,12.80886]
[1778488338922,34.4,80682.98,0.0,-0.86551,0.00011,12.86174]
[1778488339929,34.4,80686.45,0.0,-0.86515,0.00011,12.88601]
[1778488342950,34.4,80689.02,0.0,-0.86489,0.00011,12.90291]
[1778488344964,34.4,80694.52,0.0,-0.86432,0.00011,12.94136]
[1778488349999,34.39,80695.0,0.0,-0.8643,0.00011,12.94283]
[1778488355034,34.39,80693.64,0.0,-0.86451,0.00011,12.92645]
[1778488360070,34.39,80693.86,0.0,-0.86451,0.00011,12.92666]
[1778488365104,34.38,80694.84,0.0,-0.86442,0.00011,12.93226]
[1778488370139,34.38,80695.75,0.0,-0.86436,0.00011,12.93636]
[1778488375174,34.37,80695.8,0.0,-0.8644,0.00011,12.93407]
[1778488380209,34.37,80696.84,0.0,-0.86433,0.00011,12.93881]
[1778488382223,34.36,80687.75,0.0,-0.86531,0.00011,12.87288]
[1778488388266,34.36,80687.87,0.0,-0.86534,0.00011,12.87091]
[1778488393300,34.35,80688.93,0.0,-0.86527,0.00011,12.8761]
[1778488398335,34.35,80694.78,0.0,-0.86468,0.00011,12.91544]
[1778488403370,34.34,80695.71,0.0,-0.86462,0.00011,12.91936]
[1778488405384,34.34,80705.71,0.0,-0.86357,0.00011,12.98968]
[1778488406391,34.34,80706.5,0.0,-0.8635,0.00011,12.99469]
[1778488408405,34.34,80708.84,0.0,-0.86326,0.00011,13.01013]
[1778488413440,34.33,80708.17,0.0,-0.86343,0.00011,12.99711]
[1778488418476,34.32,80707.32,0.0,-0.86357,0.00011,12.98807]
[1778488423496,34.32,80707.75,0.0,-0.86356,0.00011,12.98879]
[1778488429553,34.31,80709.32,0.0,-0.86345,0.00011,12.99588]
[1778488430560,34.31,80705.7,0.0,-0.86385,0.00011,12.96939]
[1778488433581,34.3,80700.38,0.0,-0.86444,0.00011,12.92965]
[1778488434588,34.3,80695.18,0.0,-0.86501,0.00011,12.89198]
[1778488439623,34.3,80694.39,0.0,-0.86513,0.00011,12.88395]
[1778488442644,34.29,80688.11,0.0,-0.86582,0.00011,12.83766]
[1778488447679,34.29,80688.4,0.0,-0.86582,0.00011,12.8376]
[1778488452716,34.28,80688.82,0.0,-0.86581,0.00011,12.83845]
[1778488457751,34.28,80692.02,0.0,-0.8655,0.00011,12.85916]
[1778488462786,34.28,80694.16,0.0,-0.86531,0.00011,12.87216]
[1778488463793,34.27,80699.52,0.0,-0.86474,0.00011,12.91001]
[1778488468829,34.27,80699.52,0.0,-0.86478,0.00011,12.9075]
[1778488473864,34.26,80699.69,0.0,-0.86485,0.00011,12.90055]
[1778488478899,34.26,80699.47,0.0,-0.86492,0.00011,12.89639]
[1778488483934,34.25,80700.3,0.0,-0.86487,0.00011,12.89971]
[1778488488969,34.25,80698.08,0.0,-0.86514,0.00011,12.88123]
[1778488494004,34.24,80697.31,0.0,-0.86526,0.00011,12.87321]
[1778488496018,34.22,80687.85,0.0,-0.86639,0.00011,12.79771]
[1778488497025,34.22,80681.74,0.0,-0.86709,0.00011,12.75022]
[1778488499039,34.21,80684.36,0.0,-0.86683,0.00011,12.76829]
[1778488504074,34.2,80683.29,0.0,-0.86706,0.00011,12.75294]
[1778488509110,34.19,80685.39,0.0,-0.86687,0.00011,12.76558]
[1778488511124,34.19,80688.76,0.0,-0.86652,0.00011,12.78903]
[1778488516159,34.19,80688.68,0.0,-0.86656,0.00011,12.78674]
[1778488521194,34.18,80686.85,0.0,-0.86678,0.00011,12.77206]
[1778488526229,34.18,80686.83,0.0,-0.8668,0.00011,12.77044]
[1778488531264,34.18,80688.05,0.0,-0.86674,0.00011,12.77261]
[1778488533278,34.18,80691.73,0.0,-0.86636,0.00011,12.79836]
[1778488538313,34.17,80693.93,0.0,-0.86615,0.00011,12.81217]
[1778488545362,34.17,80694.19,0.0,-0.86616,0.00011,12.8116]
[1778488550397,34.16,80693.98,0.0,-0.86621,0.00011,12.80825]
[1778488556439,34.16,80693.72,0.0,-0.86627,0.00011,12.80408]
[1778488561474,34.15,80695.92,0.0,-0.86607,0.00011,12.81781]
[1778488570537,34.15,80696.58,0.0,-0.86606,0.00011,12.81872]
[1778488571544,34.15,80700.49,0.0,-0.86565,0.00011,12.84631]
[1778488574565,34.14,80704.19,0.0,-0.86527,0.00011,12.87144]
[1778488580607,34.14,80704.79,0.0,-0.86525,0.00011,12.87296]
[1778488586649,34.13,80704.63,0.0,-0.86531,0.00011,12.86888]
[1778488591684,34.12,80706.62,0.0,-0.86518,0.00011,12.87567]
[1778488595712,34.12,80709.25,0.0,-0.86493,0.00011,12.89276]
[1778488600747,34.12,80709.19,0.0,-0.86497,0.00011,12.89005]
[1778488605782,34.11,80709.27,0.0,-0.86499,0.00011,12.88839]
[1778488612831,34.11,80709.58,0.0,-0.86501,0.00011,12.88756]
[1778488618873,34.1,80709.62,0.0,-0.86504,0.00011,12.88531]
[1778488622901,34.1,80706.69,0.0,-0.86538,0.00011,12.86258]
[1778488624915,34.09,80710.15,0.0,-0.86502,0.00011,12.88663]
[1778488627938,34.09,80715.01,0.0,-0.86452,0.00011,12.92031]
[1778488630959,34.09,80723.46,0.0,-0.86363,0.00011,12.97972]
[1778488632973,34.09,80726.2,0.0,-0.86335,0.00011,12.99841]
[1778488638016,34.08,80727.38,0.0,-0.86326,0.00011,13.00413]
[1778488639022,34.08,80733.67,0.0,-0.86259,0.00011,13.04888]
[1778488641036,34.08,80734.12,0.0,-0.86256,0.00011,13.05103]
[1778488646071,34.07,80736.15,0.0,-0.86237,0.00011,13.06371]
[1778488647078,34.07,80743.84,0.0,-0.86153,0.00011,13.11875]
[1778488650099,34.07,80745.92,0.0,-0.86133,0.00011,13.1323]
[1778488654129,34.06,80749.19,0.0,-0.86105,0.00011,13.14886]
[1778488655136,34.06,80753.05,0.0,-0.86063,0.00011,13.17622]
[1778488655679,34.06,80753.05,0.0,-0.86063,0.00011,13.17622]
[1778488656143,34.06,80755.49,0.0,-0.86037,0.00011,13.1933]
[1778488657150,34.06,80758.73,0.0,-0.86002,0.00011,13.21614]
[1778488661178,34.06,80773.35,0.0,-0.85844,0.00011,13.31949]
[1778488662185,34.05,80776.7,0.0,-0.85808,0.00011,13.34301]
[1778488667220,34.05,80777.59,0.0,-0.85804,0.00011,13.34573]
[1778488671248,34.04,80783.35,0.0,-0.85745,0.00011,13.38443]
[1778488672255,34.04,80786.3,0.0,-0.85713,0.00011,13.40538]
[1778488674269,34.04,80788.96,0.0,-0.85684,0.00011,13.42375]
[1778488678297,34.03,80780.94,0.0,-0.85777,0.00011,13.36389]
[1778488683332,34.03,80779.7,0.0,-0.85793,0.00011,13.35311]
[1778488684339,34.03,80784.08,0.0,-0.85745,0.00011,13.38449]
[1778488688367,34.03,80781.47,0.0,-0.85777,0.00011,13.36406]
[1778488690382,34.02,80775.4,0.0,-0.85845,0.00011,13.31941]
[1778488696424,34.02,80774.31,0.0,-0.8586,0.00011,13.3098]
[1778488701514,34.02,80775.31,0.0,-0.85851,0.00011,13.31566]
[1778488705542,34.02,80778.71,0.0,-0.85815,0.00011,13.33919]
[1778488710577,34.01,80778.32,0.0,-0.85822,0.00011,13.33486]
[1778488714605,34.01,80781.63,0.0,-0.85791,0.00011,13.35257]
[1778488719640,34.01,80783.75,0.0,-0.8577,0.00011,13.36635]
[1778488724675,34.0,80787.02,0.0,-0.85736,0.00011,13.38837]
[1778488729710,34.0,80790.07,0.0,-0.85705,0.00011,13.40863]
[1778488734746,33.99,80800.36,0.0,-0.85593,0.00011,13.48125]
[1778488735344,33.99,80800.36,0.0,-0.85593,0.00011,13.48125]
[1778488735391,33.99,80800.36,0.0,-0.85593,0.00011,13.48125]
[1778488735558,33.99,80800.36,0.0,-0.85593,0.00011,13.48125]
[1778488735752,33.99,80800.38,0.0,-0.85593,0.00011,13.48111]
[1778488740788,33.99,80802.38,0.0,-0.85573,0.00011,13.4941]
[1778488741795,33.99,80799.1,0.0,-0.8561,0.00011,13.46996]
[1778488746830,33.99,80796.11,0.0,-0.85646,0.00011,13.44677]
[1778488751867,33.98,80797.22,0.0,-0.85636,0.00011,13.45348]
[1778488755893,33.98,80793.75,0.0,-0.85677,0.00011,13.42718]
[1778488756900,33.98,80791.03,0.0,-0.85707,0.00011,13.40719]
[1778488761935,33.98,80791.52,0.0,-0.85704,0.00011,13.40953]
[1778488766971,33.97,80791.02,0.0,-0.85711,0.00011,13.40462]
[1778488767978,33.97,80786.45,0.0,-0.85763,0.00011,13.3712]
[1778488773013,33.97,80785.7,0.0,-0.85777,0.00011,13.3596]
[1778488774020,33.97,80781.88,0.0,-0.8582,0.00011,13.33171]
[1778488779055,33.97,80778.47,0.0,-0.85859,0.00011,13.30621]
[1778488780062,33.97,80765.26,0.0,-0.86006,0.00011,13.21035]
[1778488781069,33.97,80761.54,0.0,-0.86047,0.00011,13.1831]
[1778488782076,33.97,80759.62,0.0,-0.86069,0.00011,13.16901]
[1778488785097,33.97,80763.17,0.0,-0.8603,0.00011,13.19432]
[1778488790132,33.97,80763.54,0.0,-0.86027,0.00011,13.19621]
[1778488792146,33.96,80759.11,0.0,-0.86077,0.00011,13.1638]
[1778488797181,33.96,80760.54,0.0,-0.86062,0.00011,13.17327]
[1778488800202,33.96,80764.76,0.0,-0.86016,0.00011,13.20351]
[1778488802083,33.96,80766.03,0.0,-0.86003,0.00011,13.21255]
[1778488802309,33.96,80766.03,0.0,-0.86003,0.00011,13.21255]
[1778488802216,33.96,80759.17,0.0,-0.86079,0.00011,13.16245]
[1778488803223,33.96,80756.87,0.0,-0.86104,0.00011,13.14565]
[1778488808258,33.96,80756.25,0.0,-0.86112,0.00011,13.14055]
[1778488813294,33.96,80756.78,0.0,-0.86107,0.00011,13.14376]
[1778488818329,33.96,80756.77,0.0,-0.86108,0.00011,13.14307]
[1778488823364,33.96,80766.51,0.0,-0.86002,0.00011,13.21295]
[1778488824371,33.95,80767.07,0.0,-0.85996,0.00011,13.21678]
[1778488828399,33.95,80769.59,0.0,-0.85969,0.00011,13.23431]
[1778488833434,33.95,80770.83,0.0,-0.8596,0.00011,13.23799]
[1778488837462,33.95,80774.49,0.0,-0.8592,0.00011,13.26432]
[1778488844511,33.95,80775.99,0.0,-0.85905,0.00011,13.27457]
[1778488846525,33.95,80779.39,0.0,-0.85867,0.00011,13.29902]
[1778488851560,33.95,80780.33,0.0,-0.85858,0.00011,13.30518]
[1778488852569,33.95,80782.78,0.0,-0.85831,0.00011,13.32283]
[1778488857602,33.95,80782.97,0.0,-0.8583,0.00011,13.32346]
[1778488860623,33.95,80786.3,0.0,-0.85793,0.00011,13.34719]
[1778488865658,33.94,80786.68,0.0,-0.8579,0.00011,13.34912]
[1778488869687,33.94,80789.66,0.0,-0.85758,0.00011,13.37008]
[1778488874722,33.94,80789.38,0.0,-0.85763,0.00011,13.3671]
[1778488878750,33.94,80793.55,0.0,-0.85717,0.00011,13.39656]
[1778488882784,33.94,80800.88,0.0,-0.85637,0.00011,13.44883]
[1778488887819,33.93,80802.4,0.0,-0.85622,0.00011,13.45832]
[1778488888826,33.93,80798.69,0.0,-0.85664,0.00011,13.43103]
[1778488889833,33.93,80794.39,0.0,-0.85713,0.00011,13.39949]
[1778488891847,33.93,80796.95,0.0,-0.85689,0.00011,13.41246]
[1778488896886,33.93,80794.31,0.0,-0.85721,0.00011,13.39186]
[1778488901921,33.93,80797.05,0.0,-0.85693,0.00011,13.41039]
[1778488902928,33.92,80801.71,0.0,-0.85641,0.00011,13.44396]
[1778488905949,33.92,80808.38,0.0,-0.85568,0.00011,13.49138]
[1778488908972,33.92,80812.82,0.0,-0.85519,0.00011,13.52242]
[1778488909979,33.92,80820.28,0.0,-0.85436,0.00011,13.57627]
[1778488910986,33.91,80825.98,0.0,-0.85379,0.00011,13.6126]
[1778488916021,33.86,80825.2,0.0,-0.85423,0.00011,13.58524]
[1778488920324,33.86,80824.85,0.0,-0.85429,0.00011,13.58119]
[1778488921056,33.85,80816.98,0.0,-0.8552,0.00011,13.52283]
[1778488922063,33.85,80812.76,0.0,-0.85568,0.00011,13.49166]
[1778488927098,33.85,80809.88,0.0,-0.85604,0.00011,13.46885]
[1778488929447,33.85,80810.23,0.0,-0.856,0.00011,13.47106]
[1778488939183,33.84,80812.12,0.0,-0.85585,0.00011,13.48121]
[1778488940190,33.84,80815.01,0.0,-0.85553,0.00011,13.50194]
[1778488945225,33.84,80809.68,0.0,-0.85616,0.00011,13.46127]
[1778488950260,33.83,80808.76,0.0,-0.85629,0.00011,13.45299]
[1778488955295,33.83,80810.25,0.0,-0.8562,0.00011,13.45623]
[1778488956302,33.83,80813.41,0.0,-0.85585,0.00011,13.47879]
[1778488961337,33.82,80813.5,0.0,-0.85588,0.00011,13.47682]
[1778488966385,33.81,80815.05,0.0,-0.85576,0.00011,13.48494]
[1778488969397,33.81,80810.85,0.0,-0.85626,0.00011,13.45269]
[1778488973425,33.81,80807.35,0.0,-0.85668,0.00011,13.42521]
[1778488974432,33.8,80799.02,0.0,-0.85763,0.00011,13.36402]
[1778488975439,33.8,80794.67,0.0,-0.85812,0.00011,13.33194]
[1778488980474,33.8,80794.29,0.0,-0.85819,0.00011,13.32752]
[1778488981481,33.8,80796.79,0.0,-0.85791,0.00011,13.34542]
[1778488985509,33.8,80803.09,0.0,-0.85723,0.00011,13.38995]
[1778488986516,33.8,80795.65,0.0,-0.85807,0.00011,13.3353]
[1778488988530,33.79,80804.52,0.0,-0.85708,0.00011,13.39932]
[1778488993816,33.79,80805.39,0.0,-0.85701,0.00011,13.40402]
[1778488999607,33.78,80807.34,0.0,-0.85684,0.00011,13.41535]
[1778489004643,33.78,80808.44,0.0,-0.85675,0.00011,13.4213]
[1778489006657,33.78,80814.21,0.0,-0.85611,0.00011,13.46259]
[1778489007664,33.78,80817.48,0.0,-0.85574,0.00011,13.48622]
[1778489012699,33.77,80815.52,0.0,-0.85603,0.00011,13.46531]
[1778489013706,33.77,80811.56,0.0,-0.85648,0.00011,13.43613]
[1778489018741,33.77,80810.69,0.0,-0.8566,0.00011,13.42867]
[1778489022771,33.77,80814.63,0.0,-0.85617,0.00011,13.45654]
[1778489027806,33.77,80815.42,0.0,-0.8561,0.00011,13.46096]
[1778489032841,33.76,80815.39,0.0,-0.85613,0.00011,13.45937]
[1778489037876,33.76,80815.18,0.0,-0.85617,0.00011,13.45651]
[1778489042911,33.76,80815.27,0.0,-0.85618,0.00011,13.45588]
[1778489047946,33.76,80815.5,0.0,-0.85618,0.00011,13.45629]
[1778489052981,33.75,80817.4,0.0,-0.85598,0.00011,13.46888]
[1778489053988,33.75,80814.02,0.0,-0.85637,0.00011,13.44392]
[1778489059024,33.75,80815.5,0.0,-0.85623,0.00011,13.4527]
[1778489061037,33.75,80819.77,0.0,-0.85576,0.00011,13.48302]
[1778489066072,33.74,80827.36,0.0,-0.85494,0.00011,13.53605]
[1778489067079,33.74,80830.6,0.0,-0.85458,0.00011,13.55942]
[1778489070104,33.73,80833.28,0.0,-0.85434,0.00011,13.5748]
[1778489075139,33.7,80832.96,0.0,-0.85464,0.00011,13.55364]
[1778489077696,33.7,80832.6,0.0,-0.85469,0.00011,13.55034]
[1778489084202,33.69,80833.13,0.0,-0.85466,0.00011,13.55194]
[1778489087223,33.69,80829.76,0.0,-0.85507,0.00011,13.52566]
[1778489092258,33.69,80828.26,0.0,-0.85528,0.00011,13.51231]
[1778489097293,33.68,80827.73,0.0,-0.85538,0.00011,13.50613]
[1778489102328,33.68,80822.28,0.0,-0.85603,0.00011,13.46403]
[1778489104342,33.67,80825.15,0.0,-0.85572,0.00011,13.48427]
[1778489109378,33.67,80824.48,0.0,-0.85583,0.00011,13.4773]
[1778489111392,33.67,80827.51,0.0,-0.8555,0.00011,13.49869]
[1778489116427,33.66,80827.82,0.0,-0.8555,0.00011,13.49883]
[1778489122469,33.66,80829.73,0.0,-0.85532,0.00011,13.51027]
[1778489127505,33.65,80829.55,0.0,-0.85537,0.00011,13.50679]
[1778489132540,33.65,80830.37,0.0,-0.85536,0.00011,13.50552]
[1778489137575,33.64,80830.77,0.0,-0.85535,0.00011,13.50588]
[1778489142610,33.64,80830.56,0.0,-0.85541,0.00011,13.50224]
[1778489143617,33.64,80827.78,0.0,-0.85573,0.00011,13.48143]
[1778489146638,33.63,80821.98,0.0,-0.85641,0.00011,13.43778]
[1778489148652,33.63,80828.2,0.0,-0.85571,0.00011,13.48271]
[1778489153689,33.63,80829.21,0.0,-0.85563,0.00011,13.48815]
[1778489158724,33.62,80829.89,0.0,-0.85559,0.00011,13.49109]
[1778489163759,33.62,80830.52,0.0,-0.85555,0.00011,13.4936]
[1778489168795,33.62,80830.42,0.0,-0.85559,0.00011,13.49071]
[1778489171920,33.61,80830.63,0.0,-0.85558,0.00011,13.49138]
[1778489172021,33.61,80833.51,0.0,-0.85526,0.00011,13.51208]
[1778489174559,33.61,80834.76,0.0,-0.85513,0.00011,13.52079]
[1778489180882,33.6,80837.27,0.0,-0.8549,0.00011,13.53524]
[1778489182511,33.6,80837.27,0.0,-0.8549,0.00011,13.53524]
[1778489182561,33.6,80837.27,0.0,-0.8549,0.00011,13.53524]
[1778489182581,33.6,80837.27,0.0,-0.8549,0.00011,13.53524]
[1778489186378,33.6,80840.04,0.0,-0.85461,0.00011,13.55425]
[1778489186558,33.6,80840.04,0.0,-0.85461,0.00011,13.55425]
[1778489188935,33.6,80844.05,0.0,-0.85417,0.00011,13.58225]
[1778489191665,33.6,80842.22,0.0,-0.85439,0.00011,13.56839]
[1778489191716,33.6,80842.22,0.0,-0.85439,0.00011,13.56839]
[1778489191813,33.59,80841.37,0.0,-0.85449,0.00011,13.56175]
[1778489192471,33.59,80841.37,0.0,-0.85449,0.00011,13.56175]
[1778489192968,33.59,80821.9,0.0,-0.85676,0.00011,13.41327]
[1778489193971,33.59,80811.5,0.0,-0.85795,0.00011,13.33616]
[1778489194978,33.59,80811.14,0.0,-0.858,0.00011,13.33291]
[1778489196449,33.59,80811.14,0.0,-0.858,0.00011,13.33291]
[1778489196831,33.59,80811.32,0.0,-0.85799,0.00011,13.33363]
[1778489196849,33.59,80811.32,0.0,-0.85799,0.00011,13.33363]
[1778489197069,33.59,80811.32,0.0,-0.85799,0.00011,13.33363]
[1778489204277,33.58,80809.93,0.0,-0.85821,0.00011,13.31935]
[1778489208849,33.57,80811.11,0.0,-0.85812,0.00011,13.32521]
[1778489208978,33.57,80811.11,0.0,-0.85812,0.00011,13.32521]
[1778489209063,33.57,80811.11,0.0,-0.85812,0.00011,13.32521]
[1778489213114,33.57,80817.35,0.0,-0.85745,0.00011,13.36879]
[1778489214074,33.57,80817.35,0.0,-0.85745,0.00011,13.36879]
[1778489214124,33.57,80817.35,0.0,-0.85745,0.00011,13.36879]
[1778489214309,33.57,80817.35,0.0,-0.85745,0.00011,13.36879]
[1778489215128,33.57,80824.39,0.0,-0.85666,0.00011,13.41983]
[1778489216135,33.57,80828.66,0.0,-0.85618,0.00011,13.45103]
[1778489220209,33.57,80830.22,0.0,-0.85601,0.00011,13.46187]
[1778489220309,33.57,80830.22,0.0,-0.85601,0.00011,13.46187]
[1778489222727,33.57,80829.57,0.0,-0.85609,0.00011,13.45667]
[1778489223656,33.56,80824.83,0.0,-0.85664,0.00011,13.42107]
[1778489225478,33.56,80822.78,0.0,-0.85688,0.00011,13.40602]
[1778489225526,33.56,80822.78,0.0,-0.85688,0.00011,13.40602]
[1778489225561,33.56,80822.78,0.0,-0.85688,0.00011,13.40602]
[1778489225675,33.56,80825.83,0.0,-0.85654,0.00011,13.42769]
[1778489226206,33.56,80829.1,0.0,-0.85617,0.00011,13.45171]
[1778489228717,33.56,80828.42,0.0,-0.85625,0.00011,13.44631]
[1778489228809,33.56,80829.61,0.0,-0.85613,0.00011,13.45424]
[1778489230939,33.56,80833.25,0.0,-0.85572,0.00011,13.48077]
[1778489232558,33.56,80832.29,0.0,-0.85583,0.00011,13.47346]
[1778489236307,33.56,80830.42,0.0,-0.85606,0.00011,13.45882]
[1778489236558,33.56,80830.42,0.0,-0.85606,0.00011,13.45882]
[1778489236659,33.56,80827.44,0.0,-0.85641,0.00011,13.43651]
[1778489241612,33.56,80828.51,0.0,-0.85629,0.00011,13.44379]
[1778489242107,33.55,80827.42,0.0,-0.85642,0.00011,13.43558]
[1778489248360,33.55,80828.3,0.0,-0.85635,0.00011,13.4402]
[1778489253395,33.55,80830.22,0.0,-0.85619,0.00011,13.4482]
[1778489258557,33.55,80829.13,0.0,-0.85633,0.00011,13.43943]
[1778489265480,33.54,80830.15,0.0,-0.85626,0.00011,13.44405]
[1778489270515,33.54,80830.21,0.0,-0.85628,0.00011,13.44243]
[1778489275551,33.53,80827.38,0.0,-0.85664,0.00011,13.41957]
[1778489280590,33.53,80826.32,0.0,-0.85681,0.00011,13.40882]
[1778489281597,33.52,80822.66,0.0,-0.85723,0.00011,13.38134]
[1778489282604,33.52,80818.46,0.0,-0.85771,0.00011,13.34989]
[1778489283611,33.52,80823.99,0.0,-0.8571,0.00011,13.39]
[1778489288646,33.52,80824.52,0.0,-0.85708,0.00011,13.39127]
[1778489292374,33.51,80823.27,0.0,-0.85724,0.00011,13.38049]
[1778489294565,33.51,80824.92,0.0,-0.85707,0.00011,13.3916]
[1778489294690,33.51,80825.51,0.0,-0.85701,0.00011,13.39541]
[1778489299724,33.5,80826.35,0.0,-0.85697,0.00011,13.3984]
[1778489305766,33.5,80826.0,0.0,-0.85706,0.00011,13.39267]
[1778489310801,33.49,80826.04,0.0,-0.8571,0.00011,13.39034]
[1778489313394,33.49,80826.04,0.0,-0.8571,0.00011,13.39034]
[1778489313557,33.49,80826.04,0.0,-0.8571,0.00011,13.39034]
[1778489313822,33.49,80826.34,0.0,-0.85713,0.00011,13.38585]
[1778489315836,33.48,80822.59,0.0,-0.85757,0.00011,13.35722]
[1778489316843,33.48,80819.34,0.0,-0.85795,0.00011,13.33282]
[1778489319127,33.48,80818.72,0.0,-0.85803,0.00011,13.32734]
[1778489319864,33.48,80819.63,0.0,-0.85794,0.00011,13.33359]
[1778489325308,33.48,80820.12,0.0,-0.8579,0.00011,13.3358]
[1778489325909,33.47,80820.41,0.0,-0.85789,0.00011,13.33652]
[1778489330944,33.47,80821.33,0.0,-0.85783,0.00011,13.34086]
[1778489335983,33.46,80822.23,0.0,-0.85776,0.00011,13.34503]
[1778489339310,33.46,80822.5,0.0,-0.85775,0.00011,13.34603]
[1778489339327,33.46,80822.35,0.0,-0.85777,0.00011,13.34442]
[1778489345046,33.45,80822.72,0.0,-0.85778,0.00011,13.34417]
[1778489349322,33.45,80824.27,0.0,-0.85763,0.00011,13.35409]
[1778489349561,33.45,80824.27,0.0,-0.85763,0.00011,13.35409]
[1778489351511,33.45,80826.1,0.0,-0.85743,0.00011,13.36653]
[1778489351560,33.45,80826.1,0.0,-0.85743,0.00011,13.36653]
[1778489351612,33.45,80826.4,0.0,-0.85741,0.00011,13.36822]
[1778489358137,33.44,80826.8,0.0,-0.85742,0.00011,13.36756]
[1778489359694,33.44,80826.8,0.0,-0.85742,0.00011,13.36756]
[1778489359809,33.44,80826.8,0.0,-0.85742,0.00011,13.36756]
[1778489362626,33.44,80828.7,0.0,-0.85723,0.00011,13.38001]
[1778489362808,33.44,80828.7,0.0,-0.85723,0.00011,13.38001]
[1778489362904,33.43,80829.5,0.0,-0.85715,0.00011,13.38488]
[1778489366782,33.43,80828.3,0.0,-0.85731,0.00011,13.37502]
[1778489366810,33.43,80828.3,0.0,-0.85731,0.00011,13.37502]
[1778489371917,33.43,80827.13,0.0,-0.85748,0.00011,13.36399]
[1778489372061,33.43,80829.16,0.0,-0.8573,0.00011,13.37337]
[1778489372780,33.43,80829.16,0.0,-0.8573,0.00011,13.37337]
[1778489372813,33.43,80829.16,0.0,-0.8573,0.00011,13.37337]
[1778489372881,33.42,80830.02,0.0,-0.85722,0.00011,13.37873]
[1778489378277,33.42,80829.2,0.0,-0.85735,0.00011,13.3703]
[1778489385576,33.42,80829.09,0.0,-0.85737,0.00011,13.36903]
[1778489385810,33.42,80829.09,0.0,-0.85737,0.00011,13.36903]
[1778489391368,33.41,80829.65,0.0,-0.85739,0.00011,13.36779]
[1778489396403,33.4,80829.84,0.0,-0.8574,0.00011,13.36703]
[1778489397964,33.4,80829.84,0.0,-0.8574,0.00011,13.36703]
[1778489398059,33.4,80833.13,0.0,-0.85704,0.00011,13.39063]
[1778489400431,33.4,80841.93,0.0,-0.85604,0.00011,13.45509]
[1778489401623,33.4,80841.93,0.0,-0.85604,0.00011,13.45509]
[1778489401726,33.4,80841.93,0.0,-0.85604,0.00011,13.45509]
[1778489404115,33.4,80837.8,0.0,-0.85652,0.00011,13.4237]
[1778489404311,33.4,80837.8,0.0,-0.85652,0.00011,13.4237]
[1778489404459,33.4,80839.09,0.0,-0.85638,0.00011,13.43294]
[1778489408295,33.4,80838.78,0.0,-0.85643,0.00011,13.42979]
[1778489408307,33.4,80838.78,0.0,-0.85643,0.00011,13.42979]
[1778489413522,33.39,80839.1,0.0,-0.85641,0.00011,13.4314]
[1778489417052,33.39,80839.1,0.0,-0.85641,0.00011,13.4314]
[1778489417058,33.39,80839.1,0.0,-0.85641,0.00011,13.4314]
[1778489421820,33.39,80839.1,0.0,-0.85643,0.00011,13.42971]
[1778489421972,33.39,80839.1,0.0,-0.85643,0.00011,13.42971]
[1778489421857,33.39,80839.24,0.0,-0.85643,0.00011,13.43021]
[1778489422061,33.39,80839.24,0.0,-0.85643,0.00011,13.43021]
[1778489425549,33.39,80838.86,0.0,-0.85647,0.00011,13.42734]
[1778489425561,33.39,80838.86,0.0,-0.85647,0.00011,13.42734]
[1778489428472,33.39,80838.22,0.0,-0.85654,0.00011,13.42256]
[1778489428562,33.39,80838.22,0.0,-0.85654,0.00011,13.42256]
[1778489428663,33.39,80838.22,0.0,-0.85654,0.00011,13.42255]
[1778489431476,33.39,80838.84,0.0,-0.85647,0.00011,13.42708]
[1778489431560,33.39,80838.84,0.0,-0.85647,0.00011,13.42708]
[1778489436686,33.39,80840.06,0.0,-0.85638,0.00011,13.4308]
[1778489438338,33.39,80839.6,0.0,-0.85643,0.00011,13.42738]
[1778489438558,33.39,80839.6,0.0,-0.85643,0.00011,13.42738]
[1778489438700,33.39,80839.57,0.0,-0.85644,0.00011,13.42713]
[1778489443737,33.39,80839.65,0.0,-0.85643,0.00011,13.42763]
[1778489445280,33.39,80840.63,0.0,-0.85632,0.00011,13.43485]
[1778489445308,33.39,80840.63,0.0,-0.85632,0.00011,13.43485]
[1778489445751,33.39,80833.55,0.0,-0.85713,0.00011,13.38257]
[1778489450786,33.39,80834.19,0.0,-0.85705,0.00011,13.38743]
[1778489451299,33.39,80834.19,0.0,-0.85705,0.00011,13.38743]
[1778489451312,33.39,80834.19,0.0,-0.85705,0.00011,13.38743]
[1778489451793,33.39,80833.97,0.0,-0.85708,0.00011,13.38585]
[1778489456828,33.39,80833.56,0.0,-0.85712,0.00011,13.38302]
[1778489460983,33.39,80825.61,0.0,-0.85802,0.00011,13.32431]
[1778489463313,33.39,80824.95,0.0,-0.8581,0.00011,13.3191]
[1778489466358,33.39,80828.04,0.0,-0.85777,0.00011,13.34089]
[1778489466558,33.39,80828.04,0.0,-0.85777,0.00011,13.34089]
[1778489466898,33.39,80826.34,0.0,-0.85797,0.00011,13.32802]
[1778489468013,33.39,80826.34,0.0,-0.85797,0.00011,13.32802]
[1778489468061,33.38,80828.61,0.0,-0.85772,0.00011,13.34404]
[1778489473947,33.38,80826.02,0.0,-0.85805,0.00011,13.32269]
[1778489474648,33.38,80826.02,0.0,-0.85805,0.00011,13.32269]
[1778489474809,33.38,80826.02,0.0,-0.85805,0.00011,13.32269]
[1778489476968,33.38,80818.11,0.0,-0.85896,0.00011,13.2633]
[1778489478623,33.38,80818.79,0.0,-0.85889,0.00011,13.26804]
[1778489478808,33.38,80818.79,0.0,-0.85889,0.00011,13.26804]
[1778489478982,33.38,80818.81,0.0,-0.85889,0.00011,13.2679]
[1778489482328,33.37,80818.74,0.0,-0.85892,0.00011,13.2665]
[1778489482562,33.37,80818.74,0.0,-0.85892,0.00011,13.2665]
[1778489486031,33.37,80811.36,0.0,-0.85977,0.00011,13.21092]
[1778489487084,33.37,80809.95,0.0,-0.85993,0.00011,13.2003]
[1778489487309,33.37,80809.95,0.0,-0.85993,0.00011,13.2003]
[1778489489756,33.37,80810.12,0.0,-0.85992,0.00011,13.20112]
[1778489489808,33.37,80810.12,0.0,-0.85992,0.00011,13.20112]
[1778489490059,33.37,80810.19,0.0,-0.85991,0.00011,13.20142]
[1778489495024,33.37,80809.67,0.0,-0.86002,0.00011,13.19183]
[1778489495062,33.37,80809.67,0.0,-0.86002,0.00011,13.19183]
[1778489499122,33.36,80813.46,0.0,-0.85962,0.00011,13.21836]
[1778489501244,33.36,80813.29,0.0,-0.85964,0.00011,13.21683]
[1778489501310,33.36,80813.29,0.0,-0.85964,0.00011,13.21683]
[1778489501389,33.36,80812.66,0.0,-0.85972,0.00011,13.21192]
[1778489507178,33.36,80811.61,0.0,-0.85986,0.00011,13.20255]
[1778489508137,33.36,80811.61,0.0,-0.85986,0.00011,13.20255]
[1778489508310,33.36,80811.61,0.0,-0.85986,0.00011,13.20255]
[1778489514228,33.36,80812.01,0.0,-0.85985,0.00011,13.20358]
[1778489516135,33.36,80811.21,0.0,-0.85994,0.00011,13.1974]
[1778489516308,33.36,80811.21,0.0,-0.85994,0.00011,13.1974]
[1778489518651,33.35,80810.69,0.0,-0.86001,0.00011,13.19302]
[1778489518808,33.35,80810.69,0.0,-0.86001,0.00011,13.19302]
[1778489518909,33.35,80810.69,0.0,-0.86001,0.00011,13.19275]
[1778489522724,33.35,80809.17,0.0,-0.8602,0.00011,13.18072]
[1778489522809,33.35,80809.17,0.0,-0.8602,0.00011,13.18072]
[1778489526946,33.35,80812.24,0.0,-0.85987,0.00011,13.20218]
[1778489527063,33.35,80812.24,0.0,-0.85987,0.00011,13.20218]
[1778489527105,33.35,80810.79,0.0,-0.86004,0.00011,13.19087]
[1778489527434,33.35,80810.79,0.0,-0.86004,0.00011,13.19087]
[1778489527471,33.35,80810.79,0.0,-0.86004,0.00011,13.19087]
[1778489532652,33.35,80810.35,0.0,-0.86011,0.00011,13.18637]
[1778489532808,33.35,80810.35,0.0,-0.86011,0.00011,13.18637]
[1778489532909,33.34,80810.33,0.0,-0.86012,0.00011,13.18591]
[1778489534196,33.34,80810.33,0.0,-0.86012,0.00011,13.18591]
[1778489534307,33.34,80810.33,0.0,-0.86012,0.00011,13.18591]
[1778489541417,33.34,80810.46,0.0,-0.86015,0.00011,13.18395]
[1778489546154,33.34,80812.52,0.0,-0.85994,0.00011,13.19779]
[1778489546310,33.34,80812.52,0.0,-0.85994,0.00011,13.19779]
[1778489548784,33.33,80812.35,0.0,-0.85997,0.00011,13.19581]
[1778489548812,33.33,80812.35,0.0,-0.85997,0.00011,13.19581]
[1778489548867,33.33,80812.09,0.0,-0.86,0.00011,13.19353]
[1778489554508,33.33,80811.28,0.0,-0.86017,0.00011,13.18033]
[1778489560551,33.32,80811.14,0.0,-0.86022,0.00011,13.17724]
[1778489564895,33.32,80813.37,0.0,-0.85998,0.00011,13.19265]
[1778489565063,33.32,80813.37,0.0,-0.85998,0.00011,13.19265]
[1778489570620,33.32,80813.73,0.0,-0.85998,0.00011,13.19273]
[1778489575655,33.31,80812.33,0.0,-0.86017,0.00011,13.18059]
[1778489580690,33.31,80812.74,0.0,-0.86015,0.00011,13.18186]
[1778489583646,33.31,80812.69,0.0,-0.86017,0.00011,13.18078]
[1778489583808,33.31,80812.69,0.0,-0.86017,0.00011,13.18078]
[1778489585196,33.31,80812.95,0.0,-0.86015,0.00011,13.182]
[1778489585310,33.31,80812.95,0.0,-0.86015,0.00011,13.182]
[1778489585725,33.31,80813.02,0.0,-0.86015,0.00011,13.18216]
[1778489590760,33.3,80812.82,0.0,-0.8602,0.00011,13.17892]
[1778489595795,33.3,80812.66,0.0,-0.86024,0.00011,13.176]
[1778489600830,33.29,80813.19,0.0,-0.86021,0.00011,13.17818]
[1778489605865,33.29,80809.67,0.0,-0.86063,0.00011,13.15056]
[1778489611907,33.29,80809.72,0.0,-0.8607,0.00011,13.14397]
[1778489613419,33.29,80811.55,0.0,-0.8605,0.00011,13.15717]
[1778489618956,33.28,80812.8,0.0,-0.86038,0.00011,13.16456]
[1778489623476,33.28,80812.82,0.0,-0.8604,0.00011,13.16349]
[1778489623560,33.28,80812.82,0.0,-0.8604,0.00011,13.16349]
[1778489623991,33.28,80812.79,0.0,-0.86041,0.00011,13.16297]
[1778489628362,33.28,80813.06,0.0,-0.8604,0.00011,13.16375]
[1778489629313,33.28,80816.39,0.0,-0.86003,0.00011,13.18804]
[1778489635069,33.27,80821.52,0.0,-0.85949,0.00011,13.22348]
[1778489638792,33.27,80821.88,0.0,-0.85946,0.00011,13.22503]
[1778489638812,33.27,80821.88,0.0,-0.85946,0.00011,13.22503]
[1778489640365,33.27,80822.24,0.0,-0.85943,0.00011,13.22696]
[1778489640562,33.27,80822.24,0.0,-0.85943,0.00011,13.22696]
[1778489641111,33.27,80819.78,0.0,-0.85972,0.00011,13.20841]
[1778489642693,33.27,80818.35,0.0,-0.85988,0.00011,13.19749]
[1778489642811,33.27,80818.35,0.0,-0.85988,0.00011,13.19749]
[1778489648160,33.26,80816.31,0.0,-0.86014,0.00011,13.18058]
[1778489648674,33.26,80816.31,0.0,-0.86014,0.00011,13.18058]
[1778489648817,33.26,80816.31,0.0,-0.86014,0.00011,13.18058]
[1778489652190,33.26,80816.1,0.0,-0.86019,0.00011,13.17784]
[1778489653197,33.26,80809.79,0.0,-0.8609,0.00011,13.13091]
[1778489653782,33.26,80809.79,0.0,-0.8609,0.00011,13.13091]
[1778489653814,33.26,80809.79,0.0,-0.8609,0.00011,13.13091]
[1778489662261,33.25,80811.64,0.0,-0.86073,0.00011,13.14243]
[1778489663457,33.25,80811.64,0.0,-0.86073,0.00011,13.14243]
[1778489663558,33.25,80811.64,0.0,-0.86073,0.00011,13.14243]
[1778489665137,33.25,80811.64,0.0,-0.86073,0.00011,13.14219]
[1778489665232,33.25,80811.64,0.0,-0.86074,0.00011,13.14171]
[1778489665312,33.25,80811.64,0.0,-0.86074,0.00011,13.14171]
[1778489672195,33.25,80812.12,0.0,-0.86069,0.00011,13.14502]
[1778489672309,33.25,80810.69,0.0,-0.86091,0.00011,13.12812]
[1778489677552,33.25,80808.09,0.0,-0.86122,0.00011,13.10782]
[1778489677557,33.25,80808.09,0.0,-0.86122,0.00011,13.10782]
[1778489677653,33.25,80798.16,0.0,-0.86234,0.00011,13.0343]
[1778489678374,33.25,80797.17,0.0,-0.86245,0.00011,13.02691]
[1778489679540,33.25,80797.17,0.0,-0.86245,0.00011,13.02691]
[1778489679558,33.25,80797.17,0.0,-0.86245,0.00011,13.02691]
[1778489679641,33.25,80797.17,0.0,-0.86245,0.00011,13.02684]
[1778489685423,33.25,80796.56,0.0,-0.86252,0.00011,13.022]
[1778489686755,33.25,80796.56,0.0,-0.86252,0.00011,13.022]
[1778489686810,33.25,80796.56,0.0,-0.86252,0.00011,13.022]
[1778489692472,33.25,80792.7,0.0,-0.86296,0.00011,12.99332]
[1778489693815,33.25,80792.7,0.0,-0.86296,0.00011,12.99332]
[1778489694060,33.25,80792.7,0.0,-0.86296,0.00011,12.99332]
[1778489694100,33.25,80784.67,0.0,-0.86385,0.00011,12.93413]
[1778489697169,33.25,80782.48,0.0,-0.86409,0.00011,12.91819]
[1778489697270,33.25,80780.86,0.0,-0.86426,0.00011,12.90646]
[1778489697315,33.25,80780.86,0.0,-0.86426,0.00011,12.90646]
[1778489699007,33.25,80780.72,0.0,-0.86428,0.00011,12.90543]
[1778489699058,33.25,80780.72,0.0,-0.86428,0.00011,12.90543]
[1778489705565,33.25,80780.7,0.0,-0.86427,0.00011,12.906]
[1778489707547,33.25,80780.7,0.0,-0.86427,0.00011,12.906]
[1778489707560,33.25,80780.7,0.0,-0.86427,0.00011,12.906]
[1778489710516,33.25,80780.62,0.0,-0.86427,0.00011,12.9057]
[1778489710566,33.25,80780.62,0.0,-0.86427,0.00011,12.9057]
[1778489710600,33.25,80780.51,0.0,-0.86428,0.00011,12.90509]
[1778489712868,33.25,80781.97,0.0,-0.86412,0.00011,12.91595]
[1778489713062,33.25,80781.97,0.0,-0.86412,0.00011,12.91595]
[1778489721677,33.25,80781.1,0.0,-0.8642,0.00011,12.91052]
[1778489723241,33.25,80781.1,0.0,-0.8642,0.00011,12.91052]
[1778489723311,33.25,80781.94,0.0,-0.86411,0.00011,12.91681]
[1778489725753,33.25,80781.53,0.0,-0.86415,0.00011,12.91399]
[1778489725811,33.25,80781.53,0.0,-0.86415,0.00011,12.91399]
[1778489725910,33.25,80781.58,0.0,-0.86414,0.00011,12.91446]
[1778489731667,33.25,80781.69,0.0,-0.86412,0.00011,12.9158]
[1778489731808,33.25,80781.69,0.0,-0.86412,0.00011,12.9158]
[1778489740665,33.25,80785.3,0.0,-0.86376,0.00011,12.93783]
[1778489747859,33.26,80785.61,0.0,-0.8637,0.00011,12.94159]
[1778489751677,33.26,80785.25,0.0,-0.86374,0.00011,12.93923]
[1778489753047,33.26,80784.88,0.0,-0.86377,0.00011,12.9368]
[1778489753068,33.26,80784.88,0.0,-0.86377,0.00011,12.9368]
[1778489753096,33.26,80785.37,0.0,-0.86371,0.00011,12.94057]
[1778489758936,33.26,80785.56,0.0,-0.86368,0.00011,12.94289]
[1778489763971,33.26,80783.61,0.0,-0.86388,0.00011,12.92931]
[1778489769007,33.26,80780.68,0.0,-0.86419,0.00011,12.90872]
[1778489770014,33.27,80776.5,0.0,-0.86465,0.00011,12.87815]
[1778489775049,33.27,80773.22,0.0,-0.86499,0.00011,12.85527]
[1778489779077,33.27,80781.02,0.0,-0.86412,0.00011,12.91373]
[1778489784112,33.27,80780.88,0.0,-0.86412,0.00011,12.91363]
[1778489787133,33.27,80776.13,0.0,-0.86463,0.00011,12.87919]
[1778489792168,33.28,80775.73,0.0,-0.86471,0.00011,12.87222]
[1778489797203,33.28,80776.38,0.0,-0.86462,0.00011,12.8781]
[1778489802239,33.28,80776.56,0.0,-0.86458,0.00011,12.88067]
[1778489807276,33.28,80776.68,0.0,-0.86455,0.00011,12.88255]
[1778489812311,33.28,80779.48,0.0,-0.86423,0.00011,12.90404]
[1778489819360,33.29,80779.35,0.0,-0.86422,0.00011,12.9042]
[1778489824396,33.29,80780.6,0.0,-0.86407,0.00011,12.9142]
[1778489829431,33.29,80778.04,0.0,-0.86434,0.00011,12.89619]
[1778489835473,33.29,80777.22,0.0,-0.86442,0.00011,12.89129]
[1778489841515,33.29,80777.1,0.0,-0.86442,0.00011,12.89086]
[1778489847733,33.29,80776.73,0.0,-0.86447,0.00011,12.88805]
[1778489847824,33.29,80776.73,0.0,-0.86447,0.00011,12.88805]
[1778489847922,33.29,80777.18,0.0,-0.86442,0.00011,12.89133]
[1778489853293,33.29,80777.15,0.0,-0.86446,0.00011,12.88598]
[1778489853312,33.29,80777.15,0.0,-0.86446,0.00011,12.88598]
[1778489853337,33.29,80777.15,0.0,-0.86446,0.00011,12.88598]
[1778489853438,33.29,80777.15,0.0,-0.86446,0.00011,12.88597]
[1778489853802,33.29,80777.15,0.0,-0.86446,0.00011,12.88597]
[1778489854061,33.29,80777.15,0.0,-0.86446,0.00011,12.88597]
[1778489854606,33.29,80774.13,0.0,-0.8648,0.00011,12.86376]
[1778489855613,33.29,80769.46,0.0,-0.86531,0.00011,12.82946]
[1778489859641,33.29,80764.24,0.0,-0.86588,0.00011,12.79153]
[1778489860648,33.29,80760.35,0.0,-0.8663,0.00011,12.76311]
[1778489862531,33.29,80760.25,0.0,-0.86631,0.00011,12.76257]
[1778489864632,33.3,80760.06,0.0,-0.86632,0.00011,12.76158]
[1778489864742,33.3,80760.06,0.0,-0.86632,0.00011,12.76158]
[1778489864810,33.3,80760.06,0.0,-0.86632,0.00011,12.76158]
[1778489864904,33.3,80760.4,0.0,-0.86628,0.00011,12.76427]
[1778489867699,33.3,80748.49,0.0,-0.86758,0.00011,12.67736]
[1778489868708,33.3,80748.95,0.0,-0.86752,0.00011,12.68092]
[1778489871183,33.3,80752.51,0.0,-0.86713,0.00011,12.70721]
[1778489873296,33.3,80752.55,0.0,-0.86712,0.00011,12.70779]
[1778489873310,33.3,80752.55,0.0,-0.86712,0.00011,12.70779]
[1778489873340,33.3,80752.55,0.0,-0.86712,0.00011,12.70779]
[1778489873381,33.3,80758.09,0.0,-0.86652,0.00011,12.74866]
[1778489876887,33.3,80758.78,0.0,-0.86644,0.00011,12.75387]
[1778489877072,33.3,80758.78,0.0,-0.86644,0.00011,12.75387]
[1778489877113,33.3,80758.85,0.0,-0.86643,0.00011,12.75445]
[1778489881808,33.3,80754.8,0.0,-0.86687,0.00011,12.72505]
[1778489883199,33.3,80754.8,0.0,-0.86687,0.00011,12.72505]
[1778489883228,33.3,80754.8,0.0,-0.86687,0.00011,12.72505]
[1778489883309,33.3,80754.8,0.0,-0.86687,0.00011,12.72505]
[1778489883355,33.3,80753.96,0.0,-0.86696,0.00011,12.71909]
[1778489886841,33.3,80749.12,0.0,-0.86748,0.00011,12.68392]
[1778489888595,33.3,80749.02,0.0,-0.86749,0.00011,12.68334]
[1778489888665,33.3,80749.02,0.0,-0.86749,0.00011,12.68334]
[1778489888809,33.3,80749.02,0.0,-0.86749,0.00011,12.68334]
[1778489888911,33.3,80749.02,0.0,-0.86748,0.00011,12.68348]
[1778489894897,33.3,80751.3,0.0,-0.86722,0.00011,12.70098]
[1778489903655,33.3,80751.47,0.0,-0.8672,0.00011,12.70253]
[1778489903797,33.3,80751.47,0.0,-0.8672,0.00011,12.70253]
[1778489903810,33.3,80751.47,0.0,-0.8672,0.00011,12.70253]
[1778489903877,33.3,80751.47,0.0,-0.86719,0.00011,12.70309]
[1778489908997,33.31,80750.59,0.0,-0.86728,0.00011,12.69707]
[1778489909914,33.31,80750.59,0.0,-0.86728,0.00011,12.69707]
[1778489909950,33.31,80750.59,0.0,-0.86728,0.00011,12.69707]
[1778489910060,33.31,80750.59,0.0,-0.86728,0.00011,12.69707]
[1778489910161,33.31,80751.46,0.0,-0.86719,0.00011,12.70354]
[1778489913859,33.31,80750.89,0.0,-0.86729,0.00011,12.69449]
[1778489914062,33.31,80750.89,0.0,-0.86729,0.00011,12.69449]
[1778489914115,33.31,80750.82,0.0,-0.8673,0.00011,12.69402]
[1778489918060,33.31,80743.58,0.0,-0.86808,0.00011,12.64107]
[1778489919067,33.31,80736.63,0.0,-0.86883,0.00011,12.59029]
[1778489920332,33.31,80736.63,0.0,-0.86883,0.00011,12.59029]
[1778489920390,33.31,80736.63,0.0,-0.86883,0.00011,12.59029]
[1778489920428,33.31,80736.23,0.0,-0.86887,0.00011,12.58774]
[1778489920565,33.31,80736.23,0.0,-0.86887,0.00011,12.58774]
[1778489924102,33.31,80731.33,0.0,-0.86939,0.00011,12.55247]
[1778489926732,33.31,80729.52,0.0,-0.86958,0.00011,12.53965]
[1778489926810,33.31,80729.52,0.0,-0.86958,0.00011,12.53965]
[1778489926842,33.31,80729.52,0.0,-0.86958,0.00011,12.53965]
[1778489927442,33.31,80729.52,0.0,-0.86958,0.00011,12.53965]
[1778489927123,33.31,80729.13,0.0,-0.86962,0.00011,12.53701]
[1778489927563,33.31,80729.13,0.0,-0.86962,0.00011,12.53701]
[1778489928130,33.31,80728.55,0.0,-0.86967,0.00011,12.53299]
[1778489933165,33.31,80728.47,0.0,-0.86967,0.00011,12.53356]
[1778489935612,33.31,80728.47,0.0,-0.86967,0.00011,12.53356]
[1778489935693,33.31,80728.47,0.0,-0.86967,0.00011,12.53356]
[1778489935809,33.31,80728.47,0.0,-0.86967,0.00011,12.53356]
[1778489935910,33.31,80728.47,0.0,-0.86966,0.00011,12.53425]
[1778489941222,33.32,80728.38,0.0,-0.86965,0.00011,12.53476]
[1778489943248,33.32,80722.74,0.0,-0.87025,0.00011,12.49403]
[1778489944248,33.32,80716.94,0.0,-0.87086,0.00011,12.45193]
[1778489946348,33.32,80716.03,0.0,-0.87096,0.00011,12.4456]
[1778489946433,33.32,80716.03,0.0,-0.87096,0.00011,12.4456]
[1778489946408,33.32,80717.74,0.0,-0.87076,0.00011,12.45887]
[1778489946557,33.32,80717.74,0.0,-0.87076,0.00011,12.45887]
[1778489946712,33.32,80717.74,0.0,-0.87076,0.00011,12.45887]
[1778489946800,33.32,80717.74,0.0,-0.87076,0.00011,12.45887]
[1778489947269,33.32,80717.95,0.0,-0.87074,0.00011,12.4604]
[1778489948276,33.32,80723.02,0.0,-0.87019,0.00011,12.4978]
[1778489949283,33.32,80727.85,0.0,-0.86967,0.00011,12.53347]
[1778489950290,33.32,80732.58,0.0,-0.86915,0.00011,12.56837]
[1778489950637,33.32,80732.58,0.0,-0.86915,0.00011,12.56837]
[1778489950681,33.32,80732.58,0.0,-0.86915,0.00011,12.56837]
[1778489950816,33.32,80732.58,0.0,-0.86915,0.00011,12.56837]
[1778489951297,33.32,80733.3,0.0,-0.86907,0.00011,12.5739]
[1778489955325,33.32,80737.13,0.0,-0.86864,0.00011,12.60275]
[1778489957015,33.33,80736.78,0.0,-0.86868,0.00011,12.60054]
[1778489957023,33.33,80736.78,0.0,-0.86868,0.00011,12.60054]
[1778489957073,33.33,80736.78,0.0,-0.86868,0.00011,12.60054]
[1778489957339,33.33,80738.14,0.0,-0.86853,0.00011,12.61049]
[1778489960360,33.33,80743.21,0.0,-0.86797,0.00011,12.64802]
[1778489961367,33.33,80748.63,0.0,-0.86738,0.00011,12.68782]
[1778489962737,33.33,80749.74,0.0,-0.86726,0.00011,12.69603]
[1778489962812,33.33,80749.74,0.0,-0.86726,0.00011,12.69603]
[1778489962927,33.33,80749.74,0.0,-0.86726,0.00011,12.69603]
[1778489963381,33.33,80750.11,0.0,-0.86722,0.00011,12.69875]
[1778489965953,33.33,80749.5,0.0,-0.86729,0.00011,12.69425]
[1778489966006,33.33,80749.5,0.0,-0.86729,0.00011,12.69425]
[1778489966060,33.33,80749.5,0.0,-0.86729,0.00011,12.69425]
[1778489966402,33.33,80749.56,0.0,-0.86728,0.00011,12.69469]
[1778489972205,33.33,80749.66,0.0,-0.86727,0.00011,12.69536]
[1778489972276,33.33,80749.66,0.0,-0.86727,0.00011,12.69536]
[1778489972444,33.33,80749.63,0.0,-0.86732,0.00011,12.68999]
[1778489976864,33.33,80750.82,0.0,-0.86719,0.00011,12.69861]
[1778489976916,33.33,80750.82,0.0,-0.86719,0.00011,12.69861]
[1778489977059,33.33,80750.82,0.0,-0.86719,0.00011,12.69861]
[1778489979493,33.33,80750.79,0.0,-0.8672,0.00011,12.69828]
[1778489983299,33.33,80747.93,0.0,-0.86751,0.00011,12.6772]
[1778489983312,33.33,80747.93,0.0,-0.86751,0.00011,12.6772]
[1778489983351,33.33,80747.93,0.0,-0.86751,0.00011,12.6772]
[1778489983521,33.33,80747.35,0.0,-0.86757,0.00011,12.67294]
[1778489987461,33.33,80750.22,0.0,-0.86726,0.00011,12.69393]
[1778489987557,33.33,80750.22,0.0,-0.86726,0.00011,12.69393]
[1778489987562,33.33,80750.29,0.0,-0.86725,0.00011,12.69439]
[1778489989563,33.33,80753.69,0.0,-0.86689,0.00011,12.71921]
[1778489994837,33.33,80753.92,0.0,-0.86686,0.00011,12.72116]
[1778489994889,33.33,80753.92,0.0,-0.86686,0.00011,12.72116]
[1778489995061,33.33,80753.92,0.0,-0.86686,0.00011,12.72116]
[1778489995090,33.33,80753.26,0.0,-0.86693,0.00011,12.71649]
[1778489999386,33.33,80753.0,0.0,-0.86695,0.00011,12.71485]
[1778489999556,33.33,80753.0,0.0,-0.86695,0.00011,12.71485]
[1778489999561,33.33,80753.0,0.0,-0.86695,0.00011,12.71485]
[1778489999487,33.33,80750.12,0.0,-0.86726,0.00011,12.69397]
[1778489999633,33.33,80747.01,0.0,-0.8676,0.00011,12.67118]
[1778490000640,33.33,80742.34,0.0,-0.86811,0.00011,12.63698]
[1778490001647,33.33,80739.42,0.0,-0.86842,0.00011,12.61563]
[1778490003060,33.33,80739.42,0.0,-0.86842,0.00011,12.61563]
[1778490003077,33.33,80741.02,0.0,-0.86825,0.00011,12.62741]
[1778490003661,33.33,80744.13,0.0,-0.86791,0.00011,12.65023]
[1778490006046,33.33,80744.34,0.0,-0.86789,0.00011,12.65178]
[1778490006060,33.33,80744.34,0.0,-0.86789,0.00011,12.65178]
[1778490006356,33.33,80744.34,0.0,-0.86789,0.00011,12.65178]
[1778490006408,33.33,80744.92,0.0,-0.86782,0.00011,12.65603]
[1778490006682,33.33,80752.36,0.0,-0.86701,0.00011,12.71071]
[1778490009062,33.33,80753.32,0.0,-0.8669,0.00011,12.71802]
[1778490009139,33.33,80755.03,0.0,-0.86671,0.00011,12.73064]
[1778490014738,33.33,80754.8,0.0,-0.86672,0.00011,12.73048]
[1778490016542,33.33,80754.8,0.0,-0.86672,0.00011,12.73048]
[1778490016558,33.33,80754.8,0.0,-0.86672,0.00011,12.73048]
[1778490016573,33.33,80755.14,0.0,-0.86668,0.00011,12.7331]
[1778490021817,33.33,80754.97,0.0,-0.86669,0.00011,12.73212]
[1778490023059,33.33,80754.95,0.0,-0.86669,0.00011,12.73204]
[1778490023160,33.33,80754.91,0.0,-0.8667,0.00011,12.73182]
[1778490024943,33.33,80753.04,0.0,-0.8669,0.00011,12.71818]
[1778490025059,33.33,80753.04,0.0,-0.8669,0.00011,12.71818]
[1778490025171,33.33,80753.04,0.0,-0.8669,0.00011,12.71818]
[1778490025272,33.33,80752.15,0.0,-0.86699,0.00011,12.71176]
[1778490025816,33.33,80746.26,0.0,-0.86763,0.00011,12.66871]
[1778490030851,33.34,80744.26,0.0,-0.86784,0.00011,12.65481]
[1778490034735,33.34,80742.88,0.0,-0.86802,0.00011,12.64015]
[1778490043943,33.34,80750.32,0.0,-0.8672,0.00011,12.69551]
[1778490048978,33.34,80750.58,0.0,-0.86717,0.00011,12.69802]
[1778490054015,33.34,80750.64,0.0,-0.86715,0.00011,12.69886]
[1778490059050,33.34,80749.28,0.0,-0.86729,0.00011,12.68934]
[1778490060057,33.34,80752.0,0.0,-0.867,0.00011,12.70937]
[1778490063079,33.34,80757.02,0.0,-0.86645,0.00011,12.74637]
[1778490064086,33.34,80760.33,0.0,-0.86608,0.00011,12.77085]
[1778490069121,33.34,80761.85,0.0,-0.8659,0.00011,12.78289]
[1778490072142,33.35,80768.93,0.0,-0.86511,0.00011,12.83535]
[1778490074156,33.35,80772.86,0.0,-0.86468,0.00011,12.86438]
[1778490079191,33.35,80773.45,0.0,-0.86461,0.00011,12.86893]
[1778490081205,33.35,80766.84,0.0,-0.86534,0.00011,12.8205]
[1778490085233,33.35,80764.29,0.0,-0.86561,0.00011,12.80222]
[1778490090268,33.35,80763.0,0.0,-0.86574,0.00011,12.79335]
[1778490095303,33.35,80761.95,0.0,-0.86589,0.00011,12.78129]
[1778490100338,33.35,80759.63,0.0,-0.86613,0.00011,12.76503]
[1778490103359,33.35,80754.51,0.0,-0.86669,0.00011,12.72745]
[1778490104366,33.35,80751.55,0.0,-0.86702,0.00011,12.7058]
[1778490106380,33.35,80754.79,0.0,-0.86666,0.00011,12.72966]
[1778490111415,33.35,80754.89,0.0,-0.86665,0.00011,12.73056]
[1778490113431,33.35,80759.26,0.0,-0.86617,0.00011,12.76266]
[1778490117459,33.35,80756.68,0.0,-0.86645,0.00011,12.74374]
[1778490122494,33.35,80758.88,0.0,-0.86621,0.00011,12.75995]
[1778490127530,33.35,80762.28,0.0,-0.86584,0.00011,12.78487]
[1778490129543,33.35,80759.42,0.0,-0.86615,0.00011,12.76388]
[1778490130550,33.35,80752.7,0.0,-0.86688,0.00011,12.71461]
[1778490132564,33.35,80751.23,0.0,-0.86704,0.00011,12.70391]
[1778490138606,33.35,80751.1,0.0,-0.86705,0.00011,12.70337]
[1778490143641,33.35,80751.1,0.0,-0.86705,0.00011,12.70363]
[1778490148676,33.35,80750.16,0.0,-0.86715,0.00011,12.69695]
[1778490155725,33.35,80745.95,0.0,-0.86764,0.00011,12.66132]
[1778490156732,33.35,80743.49,0.0,-0.86791,0.00011,12.6433]
[1778490161767,33.35,80744.47,0.0,-0.8678,0.00011,12.65048]
[1778490166802,33.35,80747.7,0.0,-0.86745,0.00011,12.67409]
[1778490172608,33.35,80747.58,0.0,-0.86747,0.00011,12.67303]
[1778490177879,33.35,80750.13,0.0,-0.86719,0.00011,12.69155]
[1778490182914,33.35,80749.72,0.0,-0.86724,0.00011,12.68851]
[1778490186942,33.35,80758.63,0.0,-0.86627,0.00011,12.75362]
[1778490188956,33.35,80762.74,0.0,-0.86582,0.00011,12.78401]
[1778490191977,33.35,80765.29,0.0,-0.86553,0.00011,12.80298]
[1778490196006,33.36,80769.69,0.0,-0.86504,0.00011,12.83556]
[1778490198019,33.36,80775.48,0.0,-0.8644,0.00011,12.87826]
[1778490203054,33.36,80775.56,0.0,-0.86439,0.00011,12.87904]
[1778490208089,33.36,80776.05,0.0,-0.86433,0.00011,12.88278]
[1778490213124,33.36,80776.4,0.0,-0.86434,0.00011,12.88038]
[1778490218159,33.36,80776.46,0.0,-0.86433,0.00011,12.88086]
[1778490223194,33.36,80777.11,0.0,-0.86426,0.00011,12.88568]
[1778490228229,33.36,80776.33,0.0,-0.86434,0.00011,12.87999]
[1778490233264,33.36,80775.3,0.0,-0.86446,0.00011,12.87251]
[1778490238299,33.36,80776.14,0.0,-0.86436,0.00011,12.87869]
[1778490241320,33.36,80783.95,0.0,-0.8635,0.00011,12.93606]
[1778490244341,33.36,80802.32,0.0,-0.86145,0.00011,13.07095]
[1778490245821,33.36,80802.32,0.0,-0.86145,0.00011,13.07095]
[1778490245856,33.36,80803.41,0.0,-0.86134,0.00011,13.07855]
[1778490245867,33.36,80803.41,0.0,-0.86134,0.00011,13.07855]
[1778490246057,33.36,80803.41,0.0,-0.86134,0.00011,13.07855]
[1778490246355,33.36,80803.58,0.0,-0.86132,0.00011,13.0798]
[1778490250383,33.35,80798.85,0.0,-0.86186,0.00011,13.04405]
[1778490254609,33.35,80794.04,0.0,-0.86241,0.00011,13.00777]
[1778490257432,33.35,80791.41,0.0,-0.86271,0.00011,12.98795]
[1778490262467,33.35,80791.32,0.0,-0.86273,0.00011,12.98663]
[1778490267502,33.35,80791.88,0.0,-0.86268,0.00011,12.99012]
[1778490272537,33.35,80793.26,0.0,-0.86258,0.00011,12.99456]
[1778490273544,33.35,80797.41,0.0,-0.86212,0.00011,13.02499]
[1778490274551,33.35,80800.59,0.0,-0.86177,0.00011,13.04825]
[1778490279587,33.34,80802.04,0.0,-0.86162,0.00011,13.058]
[1778490284621,33.34,80802.71,0.0,-0.86156,0.00011,13.06199]
[1778490289656,33.34,80803.34,0.0,-0.8615,0.00011,13.06557]
[1778490293685,33.34,80806.52,0.0,-0.86116,0.00011,13.08809]
[1778490297712,33.34,80810.93,0.0,-0.86068,0.00011,13.11951]
[1778490299726,33.33,80814.76,0.0,-0.86026,0.00011,13.14714]
[1778490302747,33.33,80818.36,0.0,-0.85987,0.00011,13.17275]
[1778490305768,33.33,80825.96,0.0,-0.85903,0.00011,13.22777]
[1778490309798,33.33,80827.17,0.0,-0.85892,0.00011,13.23455]
[1778490310359,33.33,80827.17,0.0,-0.85892,0.00011,13.23455]
[1778490315840,33.32,80823.07,0.0,-0.85943,0.00011,13.20154]
[1778490320875,33.32,80823.0,0.0,-0.85947,0.00011,13.19894]
[1778490322889,33.31,80825.51,0.0,-0.85919,0.00011,13.21714]
[1778490327924,33.31,80826.25,0.0,-0.85912,0.00011,13.22164]
[1778490332959,33.31,80828.16,0.0,-0.85897,0.00011,13.22958]
[1778490336988,33.31,80823.13,0.0,-0.85955,0.00011,13.19159]
[1778490337995,33.31,80818.84,0.0,-0.86004,0.00011,13.15976]
[1778490343030,33.31,80820.1,0.0,-0.8599,0.00011,13.16845]
[1778490348065,33.31,80820.91,0.0,-0.85982,0.00011,13.17372]
[1778490353100,33.3,80821.27,0.0,-0.85979,0.00011,13.17564]
[1778490358135,33.3,80826.2,0.0,-0.85925,0.00011,13.21128]
[1778490361156,33.3,80819.29,0.0,-0.86004,0.00011,13.15965]
[1778490366191,33.3,80818.14,0.0,-0.86018,0.00011,13.15054]
[1778490371253,33.3,80818.37,0.0,-0.86016,0.00011,13.15161]
[1778490377295,33.3,80818.62,0.0,-0.86015,0.00011,13.15267]
[1778490381323,33.3,80823.47,0.0,-0.85961,0.00011,13.18794]
[1778490383337,33.29,80826.06,0.0,-0.85932,0.00011,13.20668]
[1778490386358,33.29,80829.93,0.0,-0.85889,0.00011,13.23464]
[1778490393407,33.29,80831.74,0.0,-0.85875,0.00011,13.24129]
[1778490395421,33.29,80834.17,0.0,-0.85849,0.00011,13.25877]
[1778490400456,33.29,80833.41,0.0,-0.85859,0.00011,13.25194]
[1778490406498,33.28,80834.79,0.0,-0.85846,0.00011,13.26077]
[1778490408512,33.28,80838.29,0.0,-0.85806,0.00011,13.28622]
[1778490413547,33.28,80838.41,0.0,-0.85807,0.00011,13.28586]
[1778490418582,33.28,80837.74,0.0,-0.85816,0.00011,13.27976]
[1778490423617,33.28,80837.94,0.0,-0.85816,0.00011,13.28015]
[1778490429661,33.27,80838.05,0.0,-0.85817,0.00011,13.2797]
[1778490430667,33.27,80831.94,0.0,-0.85886,0.00011,13.2343]
[1778490431674,33.27,80829.47,0.0,-0.85915,0.00011,13.21589]
[1778490432681,33.27,80824.47,0.0,-0.85972,0.00011,13.17881]
[1778490437717,33.27,80822.27,0.0,-0.85997,0.00011,13.16221]
[1778490442752,33.27,80823.32,0.0,-0.85986,0.00011,13.16967]
[1778490446780,33.27,80819.98,0.0,-0.86024,0.00011,13.14472]
[1778490447787,33.27,80815.02,0.0,-0.8608,0.00011,13.10802]
[1778490452822,33.27,80816.2,0.0,-0.86071,0.00011,13.11159]
[1778490453829,33.27,80820.24,0.0,-0.86025,0.00011,13.14144]
[1778490454836,33.27,80822.8,0.0,-0.85996,0.00011,13.16035]
[1778490459872,33.27,80823.73,0.0,-0.85987,0.00011,13.16683]
[1778490464907,33.27,80825.53,0.0,-0.85967,0.00011,13.1797]
[1778490469942,33.27,80824.66,0.0,-0.85978,0.00011,13.17264]
[1778490473970,33.27,80827.9,0.0,-0.85942,0.00011,13.19621]
[1778490479005,33.26,80826.74,0.0,-0.85956,0.00011,13.18705]
[1778490485047,33.26,80825.64,0.0,-0.85969,0.00011,13.17825]
[1778490490082,33.26,80825.56,0.0,-0.85971,0.00011,13.17712]
[1778490495117,33.26,80823.66,0.0,-0.85993,0.00011,13.1626]
[1778490503173,33.26,80824.1,0.0,-0.85989,0.00011,13.16525]
[1778490508208,33.26,80824.28,0.0,-0.85988,0.00011,13.1662]
[1778490513243,33.26,80824.27,0.0,-0.85993,0.00011,13.16052]
[1778490518278,33.26,80824.17,0.0,-0.85995,0.00011,13.15936]
[1778490523313,33.26,80824.15,0.0,-0.85996,0.00011,13.15881]
[1778490528348,33.26,80827.33,0.0,-0.8596,0.00011,13.18197]
[1778490534390,33.25,80827.99,0.0,-0.85954,0.00011,13.18625]
[1778490539426,33.25,80826.73,0.0,-0.85969,0.00011,13.17645]
[1778490544461,33.25,80834.27,0.0,-0.85884,0.00011,13.2318]
[1778490545468,33.25,80837.98,0.0,-0.85842,0.00011,13.25911]
[1778490546475,33.25,80830.84,0.0,-0.85923,0.00011,13.20608]
[1778490552518,33.25,80830.14,0.0,-0.85932,0.00011,13.20023]
[1778490554533,33.25,80838.74,0.0,-0.85835,0.00011,13.26365]
[1778490555540,33.25,80844.35,0.0,-0.85771,0.00011,13.30515]
[1778490560576,33.25,80847.14,0.0,-0.85739,0.00011,13.32535]
[1778490562591,33.25,80850.42,0.0,-0.85702,0.00011,13.34944]
[1778490564605,33.25,80844.42,0.0,-0.85771,0.00011,13.30472]
[1778490568633,33.25,80838.55,0.0,-0.8584,0.00011,13.26035]
[1778490574675,33.24,80838.83,0.0,-0.85842,0.00011,13.25636]
[1778490579710,33.24,80838.69,0.0,-0.85845,0.00011,13.25458]
[1778490584745,33.24,80840.48,0.0,-0.85826,0.00011,13.26709]
[1778490586759,33.24,80847.79,0.0,-0.85743,0.00011,13.32094]
[1778490589780,33.24,80850.42,0.0,-0.85714,0.00011,13.33974]
[1778490594815,33.24,80850.42,0.0,-0.85715,0.00011,13.33857]
[1778490599850,33.23,80851.1,0.0,-0.8571,0.00011,13.34241]
[1778490604885,33.23,80851.41,0.0,-0.85708,0.00011,13.34349]
[1778490605892,33.23,80846.89,0.0,-0.8576,0.00011,13.30974]
[1778490610931,33.23,80846.21,0.0,-0.8577,0.00011,13.30372]
[1778490614960,33.23,80850.21,0.0,-0.85725,0.00011,13.3326]
[1778490615967,33.23,80859.69,0.0,-0.85616,0.00012,13.4027]
[1778490616974,33.23,80866.32,0.0,-0.8554,0.00012,13.45167]
[1778490617981,33.22,80869.86,0.0,-0.85499,0.00012,13.47773]
[1778490619534,33.22,80869.9,0.0,-0.85499,0.00012,13.47773]
[1778490619558,33.22,80869.9,0.0,-0.85499,0.00012,13.47773]
[1778490619995,33.22,80869.51,0.0,-0.85504,0.00012,13.47456]
[1778490621504,33.22,80867.87,0.0,-0.85524,0.00012,13.4621]
[1778490622009,33.22,80864.46,0.0,-0.85564,0.00012,13.43651]
[1778490627044,33.22,80865.58,0.0,-0.85552,0.00012,13.44366]
[1778490632083,33.22,80865.59,0.0,-0.85559,0.00012,13.43739]
[1778490637118,33.21,80868.31,0.0,-0.85529,0.00012,13.45642]
[1778490642153,33.21,80866.85,0.0,-0.85548,0.00012,13.44406]
[1778490647188,33.21,80864.2,0.0,-0.85581,0.00012,13.42313]
[1778490652223,33.21,80865.38,0.0,-0.85569,0.00012,13.43075]
[1778490654237,33.21,80862.56,0.0,-0.85602,0.00012,13.40935]
[1778490655244,33.2,80865.07,0.0,-0.85574,0.00012,13.42778]
[1778490660279,33.2,80863.23,0.0,-0.85597,0.00012,13.41299]
[1778490665314,33.2,80863.26,0.0,-0.85598,0.00012,13.41206]
[1778490671356,33.2,80858.14,0.0,-0.85659,0.00012,13.37279]
[1778490672363,33.2,80854.52,0.0,-0.85701,0.00012,13.34582]
[1778490677398,33.2,80853.1,0.0,-0.85718,0.00011,13.33501]
[1778490679413,33.2,80862.45,0.0,-0.8561,0.00012,13.40434]
[1778490680420,33.2,80862.4,0.0,-0.85611,0.00012,13.40383]
[1778490684448,33.19,80865.16,0.0,-0.85581,0.00012,13.42358]
[1778490689483,33.19,80865.19,0.0,-0.85583,0.00012,13.42193]
[1778490693511,33.19,80867.86,0.0,-0.85559,0.00012,13.43512]
[1778490698546,33.18,80867.99,0.0,-0.85561,0.00012,13.43417]
[1778490702574,33.18,80873.67,0.0,-0.85497,0.00012,13.47488]
[1778490708616,33.18,80876.43,0.0,-0.85468,0.00012,13.49337]
[1778490710076,33.18,80876.43,0.0,-0.85468,0.00012,13.49337]
[1778490710098,33.18,80876.43,0.0,-0.85468,0.00012,13.49337]
[1778490710484,33.17,80876.66,0.0,-0.85466,0.00012,13.4946]
[1778490710557,33.17,80876.66,0.0,-0.85466,0.00012,13.4946]
[1778490715665,33.17,80880.23,0.0,-0.85428,0.00012,13.51905]
[1778490719028,33.17,80880.23,0.0,-0.85428,0.00012,13.51905]
[1778490719060,33.17,80880.23,0.0,-0.85428,0.00012,13.51905]
[1778490719080,33.17,80880.23,0.0,-0.85428,0.00012,13.51905]
[1778490720489,33.17,80880.49,0.0,-0.85427,0.00012,13.51984]
[1778490720558,33.17,80880.49,0.0,-0.85427,0.00012,13.51984]
[1778490725735,33.16,80880.41,0.0,-0.85432,0.00012,13.51688]
[1778490730540,33.16,80880.73,0.0,-0.85431,0.00012,13.51723]
[1778490730570,33.16,80880.73,0.0,-0.85431,0.00012,13.51723]
[1778490730592,33.16,80880.73,0.0,-0.85431,0.00012,13.51723]
[1778490736235,33.16,80880.36,0.0,-0.85437,0.00012,13.51344]
[1778490736307,33.16,80880.36,0.0,-0.85437,0.00012,13.51344]
[1778490744871,33.14,80880.31,0.0,-0.85449,0.00012,13.50621]
[1778490745722,33.14,80880.31,0.0,-0.85449,0.00012,13.50621]
[1778490745774,33.14,80880.31,0.0,-0.85449,0.00012,13.50621]
[1778490745808,33.14,80880.31,0.0,-0.85449,0.00012,13.50621]
[1778490750913,33.13,80884.63,0.0,-0.85404,0.00012,13.53494]
[1778490755949,33.13,80885.31,0.0,-0.85405,0.00012,13.53192]
[1778490756540,33.13,80885.31,0.0,-0.85405,0.00012,13.53192]
[1778490756559,33.13,80885.31,0.0,-0.85405,0.00012,13.53192]
[1778490761953,33.12,80885.06,0.0,-0.85412,0.00012,13.52772]
[1778490762598,33.12,80883.37,0.0,-0.85433,0.00012,13.51395]
[1778490762643,33.12,80883.37,0.0,-0.85433,0.00012,13.51395]
[1778490762808,33.12,80883.37,0.0,-0.85433,0.00012,13.51395]
[1778490762998,33.12,80876.57,0.0,-0.85513,0.00012,13.46271]
[1778490764007,33.12,80873.76,0.0,-0.85547,0.00012,13.44127]
[1778490769042,33.11,80872.69,0.0,-0.85563,0.00012,13.43085]
[1778490772406,33.11,80873.01,0.0,-0.85562,0.00012,13.43177]
[1778490772457,33.11,80873.01,0.0,-0.85562,0.00012,13.43177]
[1778490772560,33.11,80873.01,0.0,-0.85562,0.00012,13.43177]
[1778490775084,33.11,80877.36,0.0,-0.85514,0.00012,13.46266]
[1778490780119,33.1,80877.71,0.0,-0.85514,0.00012,13.46265]
[1778490781563,33.1,80878.42,0.0,-0.85506,0.00012,13.46744]
[1778490781615,33.1,80878.42,0.0,-0.85506,0.00012,13.46744]
[1778490781808,33.1,80878.42,0.0,-0.85506,0.00012,13.46744]
[1778490787169,33.09,80877.37,0.0,-0.85523,0.00012,13.45676]
[1778490793211,33.09,80877.67,0.0,-0.85524,0.00012,13.45638]
[1778490796570,33.08,80878.36,0.0,-0.85518,0.00012,13.46027]
[1778490796622,33.08,80878.36,0.0,-0.85518,0.00012,13.46027]
[1778490796808,33.08,80878.36,0.0,-0.85518,0.00012,13.46027]
[1778490802276,33.08,80878.03,0.0,-0.85526,0.00012,13.45494]
[1778490805701,33.08,80877.99,0.0,-0.85529,0.00012,13.4534]
[1778490805750,33.08,80877.99,0.0,-0.85529,0.00012,13.4534]
[1778490808318,33.07,80881.61,0.0,-0.85489,0.00012,13.47912]
[1778490809057,33.07,80881.61,0.0,-0.85489,0.00012,13.47912]
[1778490809398,33.07,80881.61,0.0,-0.85489,0.00012,13.47912]
[1778490811339,33.07,80886.09,0.0,-0.85443,0.00012,13.50601]
[1778490812346,33.07,80890.31,0.0,-0.85394,0.00012,13.53702]
[1778490817381,33.06,80894.29,0.0,-0.85352,0.00012,13.5641]
[1778490820402,33.06,80902.17,0.0,-0.85261,0.00012,13.6216]
[1778490825437,33.05,80901.5,0.0,-0.85274,0.00012,13.61378]
[1778490831479,33.05,80899.17,0.0,-0.85307,0.00012,13.59295]
[1778490833939,33.05,80899.17,0.0,-0.85307,0.00012,13.59295]
[1778490836514,33.04,80902.05,0.0,-0.85277,0.00012,13.61169]
[1778490841549,33.03,80902.53,0.0,-0.85276,0.00012,13.61235]
[1778490847591,33.03,80904.66,0.0,-0.85257,0.00012,13.62484]
[1778490851619,33.02,80908.57,0.0,-0.85214,0.00012,13.65179]
[1778490856654,33.02,80908.56,0.0,-0.85219,0.00012,13.64874]
[1778490861689,33.01,80908.22,0.0,-0.85228,0.00012,13.64338]
[1778490866724,33.0,80908.28,0.0,-0.85231,0.00012,13.64109]
[1778490871759,33.0,80908.31,0.0,-0.8524,0.00012,13.63343]
[1778490876794,32.99,80908.19,0.0,-0.85246,0.00012,13.62983]
[1778490881829,32.99,80907.83,0.0,-0.85254,0.00012,13.62448]
[1778490886864,32.98,80908.64,0.0,-0.85249,0.00012,13.62785]
[1778490891899,32.97,80908.7,0.0,-0.85253,0.00012,13.62558]
[1778490896934,32.97,80909.27,0.0,-0.8525,0.00012,13.62715]
[1778490901969,32.97,80911.12,0.0,-0.85231,0.00012,13.6393]
[1778490907004,32.96,80912.34,0.0,-0.85217,0.00012,13.64801]
[1778490912040,32.96,80914.61,0.0,-0.85191,0.00012,13.66452]
[1778490914054,32.96,80917.36,0.0,-0.85159,0.00012,13.68488]
[1778490919089,32.96,80918.06,0.0,-0.85152,0.00012,13.68939]
[1778490921592,32.96,80917.62,0.0,-0.85158,0.00012,13.68579]
[1778490927145,32.96,80916.36,0.0,-0.85174,0.00012,13.6755]
[1778490932181,32.96,80916.7,0.0,-0.85175,0.00012,13.67218]
[1778490937216,32.96,80917.51,0.0,-0.85167,0.00012,13.67749]
[1778490943258,32.95,80917.51,0.0,-0.85169,0.00012,13.67649]
[1778490948294,32.95,80917.65,0.0,-0.85168,0.00012,13.67666]
[1778490949301,32.95,80914.78,0.0,-0.85203,0.00012,13.65496]
[1778490951315,32.95,80909.59,0.0,-0.85265,0.00012,13.61573]
[1778490956350,32.95,80907.91,0.0,-0.85287,0.00012,13.60146]
[1778490957453,32.95,80907.91,0.0,-0.85287,0.00012,13.60146]
[1778490957544,32.94,80904.26,0.0,-0.85332,0.00012,13.57304]
[1778490959371,32.94,80914.06,0.0,-0.85217,0.00012,13.64602]
[1778490961386,32.94,80918.12,0.0,-0.85171,0.00012,13.67539]
[1778490966421,32.94,80920.12,0.0,-0.85148,0.00012,13.68969]
[1778490969108,32.94,80919.64,0.0,-0.85154,0.00012,13.68578]
[1778490969552,32.94,80913.69,0.0,-0.85225,0.00012,13.64085]
[1778490975484,32.94,80915.22,0.0,-0.85208,0.00012,13.65193]
[1778490977498,32.94,80919.36,0.0,-0.85159,0.00012,13.68283]
[1778490984547,32.93,80920.86,0.0,-0.85142,0.00012,13.69325]
[1778490989582,32.93,80920.27,0.0,-0.85151,0.00012,13.68819]
[1778490991596,32.93,80916.57,0.0,-0.85199,0.00012,13.65503]
[1778490994618,32.93,80921.43,0.0,-0.85142,0.00012,13.69126]
[1778490999652,32.93,80919.86,0.0,-0.85162,0.00012,13.67888]
[1778491004687,32.93,80919.94,0.0,-0.85161,0.00012,13.67893]
[1778491009723,32.93,80919.97,0.0,-0.85162,0.00012,13.6786]
[1778491014757,32.93,80919.49,0.0,-0.85169,0.00012,13.67444]
[1778491017778,32.93,80916.43,0.0,-0.85206,0.00012,13.65115]
[1778491018785,32.93,80913.95,0.0,-0.85235,0.00012,13.63246]
[1778491023820,32.92,80911.85,0.0,-0.85262,0.00012,13.61569]
[1778491027848,32.92,80905.85,0.0,-0.85334,0.00012,13.56957]
[1778491031623,32.92,80904.98,0.0,-0.85346,0.00012,13.56218]
[1778491032883,32.92,80916.79,0.0,-0.85208,0.00012,13.64948]
[1778491033890,32.92,80918.19,0.0,-0.85192,0.00012,13.65974]
[1778491038925,32.92,80917.58,0.0,-0.852,0.00012,13.65487]
[1778491043960,32.92,80918.09,0.0,-0.85194,0.00012,13.65844]
[1778491048995,32.92,80918.66,0.0,-0.85188,0.00012,13.66239]
[1778491050784,32.91,80919.66,0.0,-0.85176,0.00012,13.66982]
[1778491051648,32.91,80922.34,0.0,-0.85149,0.00012,13.68459]
[1778491059065,32.91,80924.06,0.0,-0.8513,0.00012,13.6967]
[1778491063093,32.91,80916.78,0.0,-0.85217,0.00012,13.64158]
[1778491064100,32.91,80911.44,0.0,-0.85281,0.00012,13.60118]
[1778491068128,32.91,80914.27,0.0,-0.85249,0.00012,13.62135]
[1778491073163,32.91,80913.34,0.0,-0.85263,0.00012,13.6129]
[1778491080675,32.9,80913.57,0.0,-0.85263,0.00012,13.61301]
[1778491089276,32.89,80919.35,0.0,-0.85204,0.00012,13.65005]
[1778491090283,32.89,80922.01,0.0,-0.85173,0.00012,13.66975]
[1778491091290,32.89,80926.37,0.0,-0.85122,0.00012,13.70219]
[1778491096325,32.89,80930.12,0.0,-0.85076,0.00012,13.73068]
[1778491101360,32.89,80931.68,0.0,-0.85057,0.00012,13.74252]
[1778491107402,32.89,80931.68,0.0,-0.85058,0.00012,13.74226]
[1778491112437,32.89,80932.04,0.0,-0.85057,0.00012,13.74014]
[1778491117472,32.89,80934.91,0.0,-0.85023,0.00012,13.76149]
[1778491120493,32.89,80929.69,0.0,-0.85086,0.00012,13.72216]
[1778491121500,32.89,80932.54,0.0,-0.85052,0.00012,13.74373]
[1778491126535,32.89,80931.43,0.0,-0.85064,0.00012,13.73572]
[1778491129556,32.89,80935.29,0.0,-0.85018,0.00012,13.76497]
[1778491133584,32.89,80930.38,0.0,-0.85076,0.00012,13.72833]
[1778491138619,32.89,80928.42,0.0,-0.851,0.00012,13.71308]
[1778491144661,32.89,80928.06,0.0,-0.85103,0.00012,13.71136]
[1778491150703,32.89,80929.93,0.0,-0.85081,0.00012,13.72534]
[1778491155738,32.89,80928.94,0.0,-0.85094,0.00012,13.71728]
[1778491159766,32.89,80924.75,0.0,-0.85145,0.00012,13.68531]
[1778491161783,32.89,80920.04,0.0,-0.85201,0.00012,13.64976]
[1778491162790,32.89,80911.08,0.0,-0.85308,0.00012,13.58215]
[1778491164804,32.89,80911.18,0.0,-0.85307,0.00012,13.58244]
[1778491166818,32.89,80906.98,0.0,-0.85358,0.00012,13.55047]
[1778491171853,32.88,80908.32,0.0,-0.85347,0.00012,13.55467]
[1778491174885,32.88,80908.3,0.0,-0.85347,0.00012,13.55467]
[1778491175523,32.88,80902.82,0.0,-0.85412,0.00012,13.51361]
[1778491180916,32.89,80903.2,0.0,-0.85406,0.00012,13.51727]
[1778491184944,32.89,80898.29,0.0,-0.85463,0.00012,13.48104]
[1778491188972,32.89,80904.96,0.0,-0.85383,0.00012,13.53187]
[1778491190986,32.89,80907.65,0.0,-0.85351,0.00012,13.55232]
[1778491196021,32.89,80906.59,0.0,-0.85362,0.00012,13.545]
[1778491198035,32.89,80900.56,0.0,-0.85433,0.00012,13.50004]
[1778491203070,32.89,80899.18,0.0,-0.85448,0.00012,13.49076]
[1778491208105,32.9,80899.83,0.0,-0.85438,0.00012,13.49667]
[1778491214147,32.9,80900.31,0.0,-0.85431,0.00012,13.50141]
[1778491219182,32.9,80900.39,0.0,-0.85428,0.00012,13.50293]
[1778491225224,32.9,80900.79,0.0,-0.85422,0.00012,13.50698]
[1778491230259,32.9,80901.56,0.0,-0.85412,0.00012,13.51358]
[1778491235294,32.91,80900.63,0.0,-0.85426,0.00012,13.5023]
[1778491237308,32.91,80889.68,0.0,-0.85554,0.00012,13.42056]
[1778491238315,32.91,80888.87,0.0,-0.85563,0.00012,13.41478]
[1778491246371,32.91,80889.08,0.0,-0.85557,0.00012,13.41856]
[1778491251406,32.92,80887.37,0.0,-0.85574,0.00012,13.40712]
[1778491257448,32.92,80887.34,0.0,-0.85572,0.00012,13.40856]
[1778491262483,32.92,80886.96,0.0,-0.85574,0.00012,13.40709]
[1778491268525,32.93,80887.2,0.0,-0.85569,0.00012,13.41053]
[1778491273560,32.93,80886.6,0.0,-0.85574,0.00012,13.40741]
[1778491277403,32.93,80886.79,0.0,-0.8557,0.00012,13.40968]
[1778491283630,32.93,80889.99,0.0,-0.8553,0.00012,13.43551]
[1778491291689,32.94,80889.54,0.0,-0.85536,0.00012,13.42913]
[1778491296724,32.94,80889.38,0.0,-0.85536,0.00012,13.4293]
[1778491301760,32.94,80889.57,0.0,-0.85531,0.00012,13.43206]
[1778491306795,32.95,80888.0,0.0,-0.85548,0.00012,13.42166]
[1778491311830,32.95,80886.6,0.0,-0.85561,0.00012,13.41286]
[1778491316865,32.95,80886.25,0.0,-0.85563,0.00012,13.41164]
[1778491321900,32.96,80885.24,0.0,-0.85573,0.00012,13.40548]
[1778491327942,32.96,80885.49,0.0,-0.85567,0.00012,13.40901]
[1778491332979,32.96,80888.52,0.0,-0.8553,0.00012,13.43299]
[1778491338014,32.97,80887.85,0.0,-0.85536,0.00012,13.4291]
[1778491347077,32.97,80887.93,0.0,-0.85531,0.00012,13.43176]
[1778491350100,32.97,80890.4,0.0,-0.85501,0.00012,13.45089]
[1778491355135,32.97,80896.32,0.0,-0.85435,0.00012,13.49101]
[1778491359293,32.97,80898.52,0.0,-0.85408,0.00012,13.50786]
[1778491359512,32.97,80892.46,0.0,-0.85479,0.00012,13.46264]
[1778491365205,32.98,80892.33,0.0,-0.85479,0.00012,13.4628]
[1778491370240,32.98,80889.87,0.0,-0.85506,0.00012,13.44535]
[1778491375275,32.98,80892.69,0.0,-0.85472,0.00012,13.46744]
[1778491380310,32.98,80892.95,0.0,-0.85467,0.00012,13.4702]
[1778491385345,32.98,80892.99,0.0,-0.85466,0.00012,13.4713]
[1778491388366,32.99,80889.52,0.0,-0.85505,0.00012,13.44583]
[1778491396422,32.99,80889.01,0.0,-0.85509,0.00012,13.44357]
[1778491403471,32.99,80889.1,0.0,-0.85506,0.00012,13.44556]
[1778491408022,32.99,80889.0,0.0,-0.85506,0.00012,13.44535]
[1778491409513,32.99,80885.12,0.0,-0.85551,0.00012,13.4169]
[1778491410520,32.99,80881.37,0.0,-0.85594,0.00012,13.38909]
[1778491415555,32.99,80881.37,0.0,-0.856,0.00012,13.38311]
[1778491420590,32.99,80881.2,0.0,-0.85602,0.00012,13.38143]
[1778491427639,32.99,80879.76,0.0,-0.85621,0.00012,13.36974]
[1778491429653,32.99,80885.38,0.0,-0.85556,0.00012,13.41123]
[1778491431667,32.99,80894.29,0.0,-0.85453,0.00012,13.47723]
[1778491432679,32.99,80919.78,0.0,-0.85152,0.00012,13.6679]
[1778491433686,32.99,80921.6,0.0,-0.8513,0.00012,13.68148]
[1778491438721,32.99,80922.25,0.0,-0.85123,0.00012,13.68597]
[1778491443756,32.99,80921.98,0.0,-0.85127,0.00012,13.68365]
[1778491445565,32.99,80921.98,0.0,-0.85127,0.00012,13.68365]
[1778491446138,32.99,80922.01,0.0,-0.85127,0.00012,13.68368]
[1778491450806,32.98,80918.11,0.0,-0.85174,0.00012,13.65392]
[1778491455841,32.98,80915.63,0.0,-0.85204,0.00012,13.63496]
[1778491460881,32.98,80915.34,0.0,-0.85208,0.00012,13.63249]
[1778491465917,32.98,80915.57,0.0,-0.85206,0.00012,13.63389]
[1778491470953,32.98,80913.27,0.0,-0.85233,0.00012,13.61641]
[1778491471960,32.98,80908.34,0.0,-0.85296,0.00012,13.57431]
[1778491473974,32.98,80905.89,0.0,-0.85325,0.00012,13.55599]
[1778491479009,32.98,80905.81,0.0,-0.85325,0.00012,13.55584]
[1778491482455,32.98,80905.8,0.0,-0.85325,0.00012,13.55594]
[1778491485052,32.98,80910.92,0.0,-0.85264,0.00012,13.5944]
[1778491490087,32.98,80911.7,0.0,-0.85255,0.00012,13.60021]
[1778491495122,32.98,80904.34,0.0,-0.85342,0.00012,13.54511]
[1778491500157,32.98,80903.53,0.0,-0.85351,0.00012,13.53944]
[1778491505192,32.98,80903.5,0.0,-0.85351,0.00012,13.5397]
[1778491511234,32.99,80903.8,0.0,-0.85346,0.00012,13.54256]
[1778491517276,32.99,80903.91,0.0,-0.85344,0.00012,13.54394]
[1778491522312,32.99,80903.54,0.0,-0.85348,0.00012,13.54161]
[1778491527347,32.99,80902.52,0.0,-0.85359,0.00012,13.53444]
[1778491532382,32.99,80902.21,0.0,-0.85366,0.00012,13.52741]
[1778491535403,32.99,80906.1,0.0,-0.8532,0.00012,13.55679]
[1778491542452,32.99,80906.64,0.0,-0.85313,0.00012,13.56115]
[1778491543459,32.99,80909.88,0.0,-0.85275,0.00012,13.58544]
[1778491556550,32.99,80911.45,0.0,-0.85256,0.00012,13.59701]
[1778491561075,32.99,80911.45,0.0,-0.85256,0.00012,13.59701]
[1778491561585,32.99,80905.47,0.0,-0.85327,0.00012,13.55219]
[1778491563599,32.99,80910.12,0.0,-0.85272,0.00012,13.58707]
[1778491568634,32.99,80908.48,0.0,-0.85292,0.00012,13.57477]
[1778491574677,32.99,80908.73,0.0,-0.85288,0.00012,13.57667]
[1778491579712,32.99,80909.55,0.0,-0.85279,0.00012,13.58277]
[1778491582733,32.99,80906.68,0.0,-0.85313,0.00012,13.56128]
[1778491587768,32.99,80906.9,0.0,-0.8531,0.00012,13.56301]
[1778491588621,32.99,80906.9,0.0,-0.8531,0.00012,13.56301]
[1778491588838,32.99,80902.54,0.0,-0.85362,0.00012,13.5304]
[1778491594817,32.99,80903.04,0.0,-0.8536,0.00012,13.52929]
[1778491600859,32.99,80902.37,0.0,-0.85367,0.00012,13.52464]
[1778491605894,32.99,80903.08,0.0,-0.85358,0.00012,13.53028]
[1778491607908,32.99,80906.9,0.0,-0.85313,0.00012,13.55898]
[1778491608915,32.99,80914.07,0.0,-0.85228,0.00012,13.61267]
[1778491609922,32.99,80920.1,0.0,-0.85156,0.00012,13.65777]
[1778491614957,32.99,80920.46,0.0,-0.85153,0.00012,13.65991]
[1778491619992,32.99,80919.08,0.0,-0.8517,0.00012,13.64913]
[1778491623416,32.99,80919.63,0.0,-0.85164,0.00012,13.65297]
[1778491629055,32.99,80919.55,0.0,-0.85166,0.00012,13.65178]
[1778491634090,32.99,80918.62,0.0,-0.85178,0.00012,13.64433]
[1778491639125,32.99,80920.33,0.0,-0.85158,0.00012,13.65695]
[1778491645167,32.99,80916.66,0.0,-0.85202,0.00012,13.62901]
[1778491648188,32.99,80919.5,0.0,-0.85168,0.00012,13.65012]
[1778491653224,32.99,80921.11,0.0,-0.85154,0.00012,13.65671]
[1778491658259,32.99,80921.0,0.0,-0.85156,0.00012,13.65558]
[1778491663294,32.98,80921.35,0.0,-0.85152,0.00012,13.65795]
[1778491668329,32.98,80920.6,0.0,-0.85162,0.00012,13.65184]
[1778491673365,32.98,80921.29,0.0,-0.85156,0.00012,13.65568]
[1778491679407,32.98,80921.04,0.0,-0.85162,0.00012,13.65222]
[1778491683437,32.98,80917.26,0.0,-0.85208,0.00012,13.62296]
[1778491688470,32.97,80918.08,0.0,-0.852,0.00012,13.62784]
[1778491693505,32.97,80918.06,0.0,-0.85204,0.00012,13.62531]
[1778491698540,32.96,80917.78,0.0,-0.85212,0.00012,13.62076]
[1778491703575,32.96,80918.99,0.0,-0.85201,0.00012,13.62741]
[1778491708613,32.95,80918.0,0.0,-0.85217,0.00012,13.61762]
[1778491713648,32.95,80919.04,0.0,-0.85213,0.00012,13.61797]
[1778491718683,32.94,80920.18,0.0,-0.85203,0.00012,13.62428]
[1778491723719,32.94,80918.9,0.0,-0.85221,0.00012,13.61247]
[1778491728753,32.93,80918.89,0.0,-0.85225,0.00012,13.61026]
[1778491737816,32.92,80919.44,0.0,-0.85225,0.00012,13.61061]
[1778491742851,32.92,80918.72,0.0,-0.85237,0.00012,13.60315]
[1778491748893,32.91,80918.93,0.0,-0.85238,0.00012,13.6023]
[1778491753928,32.91,80917.31,0.0,-0.8526,0.00012,13.58813]
[1778491754935,32.91,80911.98,0.0,-0.85324,0.00012,13.54776]
[1778491757956,32.91,80909.2,0.0,-0.85359,0.00012,13.52596]
[1778491762991,32.9,80910.16,0.0,-0.8535,0.00012,13.53169]
[1778491768027,32.9,80909.97,0.0,-0.85354,0.00012,13.52882]
[1778491774069,32.9,80909.61,0.0,-0.85366,0.00012,13.51928]
[1778491779104,32.89,80908.42,0.0,-0.85382,0.00012,13.50905]
[1778491783132,32.89,80904.49,0.0,-0.8543,0.00012,13.47856]
[1778491788167,32.89,80903.78,0.0,-0.8544,0.00012,13.47221]
[1778491792470,32.89,80904.17,0.0,-0.85437,0.00012,13.4743]
[1778491798239,32.89,80902.63,0.0,-0.85457,0.00012,13.46151]
[1778491804281,32.88,80903.11,0.0,-0.85453,0.00012,13.464]
[1778491809316,32.88,80903.88,0.0,-0.85445,0.00012,13.46885]
[1778491814352,32.88,80903.73,0.0,-0.85449,0.00012,13.4666]
[1778491819387,32.88,80904.97,0.0,-0.85436,0.00012,13.47493]
[1778491823415,32.88,80908.37,0.0,-0.85397,0.00012,13.49966]
[1778491828450,32.87,80908.66,0.0,-0.85395,0.00012,13.50073]
[1778491830464,32.87,80911.2,0.0,-0.85366,0.00012,13.51934]
[1778491835499,32.87,80910.72,0.0,-0.85378,0.00012,13.5094]
[1778491840268,32.87,80910.72,0.0,-0.85378,0.00012,13.5094]
[1778491844565,32.87,80904.43,0.0,-0.85456,0.00012,13.46019]
[1778491850607,32.86,80904.26,0.0,-0.85459,0.00012,13.45797]
[1778491855957,32.86,80904.01,0.0,-0.85462,0.00012,13.45578]
[1778491861684,32.86,80902.14,0.0,-0.85487,0.00012,13.44045]
[1778491866720,32.86,80902.33,0.0,-0.85485,0.00012,13.44119]
[1778491872762,32.86,80902.69,0.0,-0.85483,0.00012,13.44306]
[1778491878804,32.85,80902.7,0.0,-0.85484,0.00012,13.44227]
[1778491881825,32.85,80897.43,0.0,-0.85547,0.00012,13.40199]
[1778491885853,32.85,80892.36,0.0,-0.85609,0.00012,13.36243]
[1778491886860,32.85,80889.45,0.0,-0.85644,0.00012,13.34026]
[1778491891895,32.85,80888.47,0.0,-0.85662,0.00012,13.32614]
[1778491893909,32.84,80882.98,0.0,-0.85727,0.00012,13.28435]
[1778491898944,32.84,80881.58,0.0,-0.85745,0.00012,13.27252]
[1778491901508,32.84,80881.58,0.0,-0.85745,0.00012,13.27252]
[1778491903264,32.84,80872.79,0.0,-0.85849,0.00012,13.20554]
[1778491904986,32.84,80869.31,0.0,-0.8589,0.00012,13.1791]
[1778491910021,32.84,80871.31,0.0,-0.85868,0.00012,13.19326]
[1778491915056,32.83,80877.81,0.0,-0.85794,0.00012,13.24099]
[1778491916064,32.83,80882.14,0.0,-0.85744,0.00012,13.2732]
[1778491921098,32.83,80881.85,0.0,-0.8575,0.00012,13.26955]
[1778491926133,32.82,80882.94,0.0,-0.85744,0.00012,13.27385]
[1778491931170,32.82,80884.56,0.0,-0.85727,0.00012,13.28456]
[1778491936205,32.82,80884.67,0.0,-0.85728,0.00012,13.28391]
[1778491942247,32.81,80884.67,0.0,-0.85731,0.00012,13.28214]
[1778491947282,32.81,80884.73,0.0,-0.85733,0.00012,13.28107]
[1778491950303,32.81,80879.1,0.0,-0.858,0.00012,13.23795]
[1778491952317,32.81,80873.87,0.0,-0.85866,0.00012,13.19309]
[1778491957352,32.81,80872.34,0.0,-0.85885,0.00012,13.18066]
[1778491962387,32.8,80868.21,0.0,-0.85934,0.00012,13.14877]
[1778491967424,32.8,80867.88,0.0,-0.85939,0.00012,13.1455]
[1778491968429,32.8,80874.47,0.0,-0.85863,0.00012,13.19477]
[1778491973464,32.8,80874.25,0.0,-0.85867,0.00012,13.19211]
[1778491978499,32.8,80874.26,0.0,-0.85869,0.00012,13.19119]
[1778491980513,32.8,80877.38,0.0,-0.85833,0.00012,13.21403]
[1778491981520,32.8,80880.28,0.0,-0.858,0.00012,13.23579]
[1778491983534,32.79,80883.4,0.0,-0.85764,0.00012,13.25849]
[1778491992600,32.79,80883.42,0.0,-0.85768,0.00012,13.25625]
[1778491997635,32.79,80883.42,0.0,-0.8577,0.00012,13.25502]
[1778492002670,32.78,80883.46,0.0,-0.85771,0.00012,13.25414]
[1778492007705,32.78,80883.55,0.0,-0.85772,0.00012,13.25367]
[1778492012740,32.78,80884.49,0.0,-0.85767,0.00012,13.2544]
[1778492017775,32.78,80884.5,0.0,-0.85769,0.00012,13.25336]
[1778492024824,32.77,80883.48,0.0,-0.85783,0.00012,13.24419]
[1778492029859,32.77,80883.35,0.0,-0.85786,0.00012,13.24221]
[1778492032881,32.77,80880.56,0.0,-0.8582,0.00012,13.22066]
[1778492033887,32.77,80877.7,0.0,-0.85853,0.00012,13.19901]
[1778492039929,32.77,80874.05,0.0,-0.85897,0.00012,13.17081]
[1778492040936,32.77,80870.62,0.0,-0.85937,0.00012,13.14496]
[1778492046981,32.77,80870.14,0.0,-0.85943,0.00012,13.14086]
[1778492052015,32.77,80869.13,0.0,-0.85956,0.00012,13.1328]
[1778492054030,32.77,80876.25,0.0,-0.85874,0.00012,13.18603]
[1778492059073,32.76,80877.32,0.0,-0.85863,0.00012,13.19317]
[1778492064108,32.76,80878.3,0.0,-0.85853,0.00012,13.19967]
[1778492069143,32.76,80877.83,0.0,-0.85859,0.00012,13.19528]
[1778492074179,32.76,80877.93,0.0,-0.85864,0.00012,13.19007]
[1778492079214,32.76,80877.83,0.0,-0.85866,0.00012,13.18854]
[1778492086263,32.75,80877.93,0.0,-0.85867,0.00012,13.18825]
[1778492092305,32.75,80877.65,0.0,-0.85871,0.00012,13.18524]
[1778492096333,32.75,80874.82,0.0,-0.85905,0.00012,13.16341]
[1778492099354,32.75,80877.49,0.0,-0.85875,0.00012,13.18309]
[1778492104389,32.75,80877.92,0.0,-0.85871,0.00012,13.18562]
[1778492107410,32.75,80885.44,0.0,-0.85784,0.00012,13.2417]
[1778492112445,32.75,80886.36,0.0,-0.85775,0.00012,13.24747]
[1778492117480,32.74,80886.28,0.0,-0.85778,0.00012,13.24573]
[1778492122515,32.74,80885.75,0.0,-0.85786,0.00012,13.24063]
[1778492127550,32.74,80885.13,0.0,-0.85795,0.00012,13.23493]
[1778492133593,32.74,80885.72,0.0,-0.85794,0.00012,13.23303]
[1778492138628,32.73,80886.04,0.0,-0.85792,0.00012,13.2345]
[1778492143663,32.73,80886.09,0.0,-0.85793,0.00012,13.23396]
[1778492148703,32.73,80886.48,0.0,-0.8579,0.00012,13.23582]
[1778492151724,32.73,80884.08,0.0,-0.85819,0.00012,13.21725]
[1778492153738,32.73,80880.17,0.0,-0.85865,0.00012,13.18756]
[1778492154745,32.73,80868.85,0.0,-0.85996,0.00012,13.10241]
[1778492155752,32.73,80871.99,0.0,-0.8596,0.00012,13.12599]
[1778492160788,32.73,80873.58,0.0,-0.85942,0.00012,13.13767]
[1778492161794,32.73,80878.23,0.0,-0.85888,0.00012,13.17254]
[1778492162801,32.73,80881.5,0.0,-0.8585,0.00012,13.19701]
[1778492167836,32.73,80882.6,0.0,-0.85838,0.00012,13.2045]
[1778492172871,32.72,80881.83,0.0,-0.85849,0.00012,13.19793]
[1778492177906,32.72,80880.48,0.0,-0.85866,0.00012,13.18705]
[1778492182941,32.72,80879.74,0.0,-0.85875,0.00012,13.18083]
[1778492186969,32.72,80875.46,0.0,-0.85926,0.00012,13.14817]
[1778492192007,32.72,80873.92,0.0,-0.85948,0.00012,13.1311]
[1778492198046,32.72,80874.13,0.0,-0.85947,0.00012,13.13231]
[1778492203081,32.72,80875.85,0.0,-0.85927,0.00012,13.14492]
[1778492204088,32.72,80879.19,0.0,-0.85889,0.00012,13.16994]
[1778492209124,32.72,80879.49,0.0,-0.85886,0.00012,13.17163]
[1778492214159,32.72,80879.84,0.0,-0.85883,0.00012,13.17373]
[1778492217180,32.71,80874.47,0.0,-0.85945,0.00012,13.13307]
[1778492222215,32.71,80874.86,0.0,-0.85941,0.00012,13.1357]
[1778492227250,32.71,80875.28,0.0,-0.85937,0.00012,13.13855]
[1778492232285,32.71,80875.47,0.0,-0.85935,0.00012,13.13967]
[1778492237320,32.71,80875.2,0.0,-0.85939,0.00012,13.13731]
[1778492242355,32.71,80875.33,0.0,-0.85938,0.00012,13.13795]
[1778492249404,32.71,80875.62,0.0,-0.85935,0.00012,13.13962]
[1778492251418,32.71,80869.08,0.0,-0.86016,0.00012,13.08517]
[1778492256453,32.71,80869.7,0.0,-0.86009,0.00012,13.08978]
[1778492261488,32.71,80869.83,0.0,-0.86007,0.00012,13.09061]
[1778492266523,32.71,80870.8,0.0,-0.85997,0.00012,13.09767]
[1778492271558,32.71,80870.15,0.0,-0.86005,0.00012,13.09254]
[1778492276593,32.71,80870.0,0.0,-0.86007,0.00012,13.09115]
[1778492281628,32.71,80870.65,0.0,-0.86,0.00012,13.09576]
[1778492287670,32.71,80870.78,0.0,-0.85999,0.00012,13.0964]
[1778492292705,32.71,80870.49,0.0,-0.86002,0.00012,13.09394]
[1778492297740,32.71,80870.54,0.0,-0.86002,0.00012,13.09404]
[1778492300765,32.71,80874.72,0.0,-0.85954,0.00012,13.12529]
[1778492305799,32.7,80874.87,0.0,-0.85953,0.00012,13.12597]
[1778492315869,32.7,80874.65,0.0,-0.85962,0.00012,13.11819]
[1778492320904,32.7,80874.29,0.0,-0.85966,0.00012,13.11511]
[1778492325939,32.7,80874.29,0.0,-0.85967,0.00012,13.11479]
[1778492330974,32.7,80874.5,0.0,-0.85965,0.00012,13.11605]
[1778492333995,32.7,80872.07,0.0,-0.85993,0.00012,13.09764]
[1778492339031,32.7,80872.0,0.0,-0.85994,0.00012,13.09691]
[1778492345073,32.7,80872.08,0.0,-0.85994,0.00012,13.09726]
[1778492350108,32.7,80870.8,0.0,-0.86009,0.00012,13.08745]
[1778492355143,32.7,80870.4,0.0,-0.86014,0.00012,13.08429]
[1778492358164,32.7,80862.02,0.0,-0.86111,0.00012,13.02126]
[1778492363199,32.7,80859.72,0.0,-0.86137,0.00011,13.00428]
[1778492368234,32.7,80859.59,0.0,-0.8614,0.00011,13.00207]
[1778492375006,32.7,80859.59,0.0,-0.8614,0.00011,13.00207]
[1778492380318,32.69,80859.34,0.0,-0.86152,0.00011,12.99215]
[1778492381326,32.69,80851.49,0.0,-0.86242,0.00011,12.93297]
[1778492382332,32.69,80847.08,0.0,-0.86293,0.00011,12.89971]
[1778492387367,32.69,80848.21,0.0,-0.86281,0.00011,12.90758]
[1778492388375,32.69,80852.01,0.0,-0.86238,0.00011,12.93595]
[1778492393410,32.69,80852.58,0.0,-0.86233,0.00011,12.93935]
[1778492397438,32.68,80861.75,0.0,-0.86128,0.00012,13.0075]
[1778492398445,32.68,80860.94,0.0,-0.86138,0.00012,13.0014]
[1778492403480,32.68,80861.5,0.0,-0.86131,0.00012,13.00553]
[1778492408515,32.68,80860.22,0.0,-0.86146,0.00011,12.99585]
[1778492412543,32.68,80854.89,0.0,-0.86207,0.00011,12.95588]
[1778492417579,32.68,80853.73,0.0,-0.8622,0.00011,12.94742]
[1778492422613,32.68,80853.73,0.0,-0.86222,0.00011,12.94661]
[1778492427648,32.68,80853.32,0.0,-0.86228,0.00011,12.94243]
[1778492431676,32.68,80857.2,0.0,-0.8619,0.00011,12.96526]
[1778492437718,32.68,80858.12,0.0,-0.86181,0.00011,12.97068]
[1778492442753,32.67,80857.84,0.0,-0.86187,0.00011,12.9674]
[1778492445774,32.67,80846.89,0.0,-0.86313,0.00011,12.88454]
[1778492446781,32.67,80840.25,0.0,-0.86389,0.00011,12.83449]
[1778492454838,32.67,80839.77,0.0,-0.86397,0.00011,12.82953]
[1778492455560,32.67,80839.77,0.0,-0.86397,0.00011,12.82953]
[1778492455607,32.67,80839.77,0.0,-0.86397,0.00011,12.82953]
[1778492455809,32.67,80839.77,0.0,-0.86397,0.00011,12.82953]
[1778492456852,32.67,80844.82,0.0,-0.86339,0.00011,12.86711]
[1778492457859,32.67,80852.99,0.0,-0.86246,0.00011,12.92838]
[1778492463901,32.67,80853.81,0.0,-0.86236,0.00011,12.93497]
[1778492469102,32.67,80855.78,0.0,-0.86212,0.00011,12.95047]
[1778492473971,32.67,80858.5,0.0,-0.86182,0.00011,12.97034]
[1778492479006,32.67,80859.31,0.0,-0.86172,0.00011,12.97699]
[1778492484041,32.67,80859.27,0.0,-0.86172,0.00011,12.97718]
[1778492488069,32.67,80862.54,0.0,-0.86133,0.00012,13.00215]
[1778492492097,32.67,80869.12,0.0,-0.86062,0.00012,13.04661]
[1778492493104,32.67,80873.36,0.0,-0.86013,0.00012,13.07847]
[1778492498139,32.67,80873.44,0.0,-0.86012,0.00012,13.07868]
[1778492503174,32.67,80873.94,0.0,-0.86007,0.00012,13.08202]
[1778492510223,32.67,80873.57,0.0,-0.86012,0.00012,13.07868]
[1778492515258,32.67,80874.96,0.0,-0.85997,0.00012,13.08871]
[1778492520293,32.67,80874.21,0.0,-0.86006,0.00012,13.08268]
[1778492525328,32.67,80874.73,0.0,-0.86001,0.00012,13.08622]
[1778492531370,32.67,80874.76,0.0,-0.86001,0.00012,13.08594]
[1778492538419,32.66,80876.26,0.0,-0.85985,0.00012,13.09665]
[1778492545468,32.66,80875.75,0.0,-0.85992,0.00012,13.09211]
[1778492552517,32.66,80875.51,0.0,-0.86,0.00012,13.08448]
[1778492557552,32.66,80874.88,0.0,-0.86008,0.00012,13.07927]
[1778492561580,32.66,80888.89,0.0,-0.85846,0.00012,13.18437]
[1778492562587,32.66,80889.89,0.0,-0.85834,0.00012,13.19168]
[1778492564609,32.66,80893.6,0.0,-0.85792,0.00012,13.21916]
[1778492565612,32.66,80919.47,0.0,-0.85487,0.00012,13.41409]
[1778492566618,32.66,80919.94,0.0,-0.85482,0.00012,13.41741]
[1778492572663,32.66,80920.74,0.0,-0.85474,0.00012,13.42253]
[1778492578702,32.65,80921.44,0.0,-0.85468,0.00012,13.42605]
[1778492582730,32.65,80914.67,0.0,-0.85549,0.00012,13.37464]
[1778492587765,32.65,80912.62,0.0,-0.85572,0.00012,13.35991]
[1778492590786,32.65,80905.91,0.0,-0.85651,0.00012,13.30978]
[1778492595821,32.66,80904.25,0.0,-0.85668,0.00012,13.29839]
[1778492600856,32.66,80905.06,0.0,-0.85657,0.00012,13.30567]
[1778492605891,32.66,80905.31,0.0,-0.85652,0.00012,13.30869]
[1778492610926,32.66,80905.85,0.0,-0.85644,0.00012,13.31391]
[1778492615961,32.67,80904.94,0.0,-0.85657,0.00012,13.30307]
[1778492620996,32.67,80905.9,0.0,-0.85644,0.00012,13.31159]
[1778492626031,32.67,80907.93,0.0,-0.85618,0.00012,13.32815]
[1778492631066,32.67,80907.5,0.0,-0.85621,0.00012,13.32606]
[1778492635097,32.68,80910.03,0.0,-0.8559,0.00012,13.34606]
[1778492640132,32.68,80910.14,0.0,-0.85587,0.00012,13.3479]
[1778492648188,32.68,80910.68,0.0,-0.85578,0.00012,13.35351]
[1778492653223,32.68,80910.93,0.0,-0.85574,0.00012,13.35626]
[1778492657251,32.68,80914.06,0.0,-0.85535,0.00012,13.38068]
[1778492662286,32.69,80913.47,0.0,-0.85541,0.00012,13.37683]
[1778492667321,32.69,80913.25,0.0,-0.85543,0.00012,13.37578]
[1778492674370,32.69,80908.16,0.0,-0.85606,0.00012,13.33303]
[1778492679405,32.69,80906.67,0.0,-0.85623,0.00012,13.32265]
[1778492685447,32.69,80906.75,0.0,-0.8562,0.00012,13.32427]
[1778492691489,32.69,80906.56,0.0,-0.85621,0.00012,13.32381]
[1778492693503,32.7,80901.17,0.0,-0.85684,0.00012,13.28354]
[1778492701559,32.7,80900.86,0.0,-0.85684,0.00012,13.28311]
[1778492702566,32.7,80893.05,0.0,-0.85776,0.00012,13.22427]
[1778492707601,32.7,80891.5,0.0,-0.85794,0.00012,13.21284]
[1778492712636,32.7,80891.66,0.0,-0.85791,0.00012,13.21436]
[1778492717671,32.7,80890.9,0.0,-0.858,0.00012,13.20892]
[1778492723713,32.7,80890.4,0.0,-0.85805,0.00012,13.20551]
[1778492728748,32.7,80891.04,0.0,-0.85797,0.00012,13.21059]
[1778492733783,32.7,80888.66,0.0,-0.85829,0.00012,13.18777]
[1778492738818,32.7,80886.53,0.0,-0.85853,0.00012,13.17211]
[1778492743853,32.7,80886.47,0.0,-0.85853,0.00012,13.17206]
[1778492747881,32.71,80883.64,0.0,-0.85886,0.00012,13.15109]
[1778492752916,32.71,80885.93,0.0,-0.85858,0.00012,13.16877]
[1778492757951,32.71,80886.97,0.0,-0.85846,0.00012,13.17685]
[1778492761979,32.71,80897.23,0.0,-0.85726,0.00012,13.25423]
[1778492762986,32.71,80897.99,0.0,-0.85717,0.00012,13.25988]
[1778492768021,32.71,80898.47,0.0,-0.85712,0.00012,13.26316]
[1778492779098,32.71,80898.46,0.0,-0.85713,0.00012,13.26245]
[1778492784133,32.7,80898.97,0.0,-0.85707,0.00012,13.2661]
[1778492786147,32.7,80903.78,0.0,-0.85651,0.00012,13.30224]
[1778492791182,32.7,80903.52,0.0,-0.85659,0.00012,13.29473]
[1778492794203,32.7,80900.03,0.0,-0.857,0.00012,13.26825]
[1778492795210,32.7,80897.36,0.0,-0.85731,0.00012,13.24812]
[1778492800245,32.7,80897.8,0.0,-0.85726,0.00012,13.25145]
[1778492805280,32.7,80898.31,0.0,-0.8572,0.00012,13.2553]
[1778492809312,32.7,80895.51,0.0,-0.85753,0.00012,13.23425]
[1778492814347,32.7,80896.4,0.0,-0.85742,0.00012,13.24107]
[1778492818375,32.7,80902.54,0.0,-0.8567,0.00012,13.28739]
[1778492821396,32.7,80905.21,0.0,-0.85639,0.00012,13.30741]
[1778492826431,32.7,80905.36,0.0,-0.85638,0.00012,13.30827]
[1778492832474,32.7,80906.97,0.0,-0.85619,0.00012,13.32005]
[1778492839523,32.7,80906.99,0.0,-0.8562,0.00012,13.31972]
[1778492844560,32.7,80906.47,0.0,-0.85626,0.00012,13.31547]
[1778492849593,32.7,80905.63,0.0,-0.85637,0.00012,13.30886]
[1778492856642,32.7,80905.5,0.0,-0.85643,0.00012,13.30236]
[1778492859665,32.7,80914.95,0.0,-0.85531,0.00012,13.37369]
[1778492863698,32.7,80917.71,0.0,-0.85498,0.00012,13.395]
[1778492864702,32.7,80924.32,0.0,-0.85419,0.00012,13.44497]
[1778492865709,32.7,80930.62,0.0,-0.85344,0.00012,13.49255]
[1778492871751,32.7,80930.65,0.0,-0.85344,0.00012,13.49254]
[1778492872758,32.7,80923.82,0.0,-0.85425,0.00012,13.44095]
[1778492880814,32.7,80923.12,0.0,-0.85434,0.00012,13.43585]
[1778492885849,32.7,80921.97,0.0,-0.85447,0.00012,13.42728]
[1778492890884,32.7,80921.85,0.0,-0.85448,0.00012,13.4265]
[1778492894912,32.7,80924.99,0.0,-0.85411,0.00012,13.45025]
[1778492897934,32.7,80927.46,0.0,-0.85381,0.00012,13.46886]
[1778492900954,32.7,80935.64,0.0,-0.85284,0.00012,13.53049]
[1778492901961,32.7,80939.82,0.0,-0.85234,0.00012,13.56194]
[1778492904982,32.7,80943.01,0.0,-0.85196,0.00012,13.58553]
[1778492908409,32.7,80942.93,0.0,-0.85198,0.00012,13.58455]
[1778492908559,32.7,80942.93,0.0,-0.85198,0.00012,13.58455]
[1778492908595,32.7,80946.59,0.0,-0.85155,0.00012,13.61178]
[1778492912032,32.7,80953.28,0.0,-0.85079,0.00012,13.65644]
[1778492918074,32.69,80954.13,0.0,-0.85072,0.00012,13.66107]
[1778492920088,32.69,80956.95,0.0,-0.85039,0.00012,13.68185]
[1778492922102,32.69,80967.91,0.0,-0.84906,0.00012,13.76436]
[1778492923109,32.69,80969.72,0.0,-0.84885,0.00012,13.77789]
[1778492928146,32.69,80971.97,0.0,-0.84859,0.00012,13.79387]
[1778492932377,32.69,80972.58,0.0,-0.84852,0.00012,13.79781]
[1778492938216,32.68,80972.31,0.0,-0.84858,0.00012,13.79435]
[1778492943256,32.68,80967.59,0.0,-0.84917,0.00012,13.75754]
[1778492944261,32.68,80960.72,0.0,-0.85002,0.00012,13.70514]
[1778492945268,32.68,80965.72,0.0,-0.84942,0.00012,13.74261]
[1778492946275,32.68,80970.52,0.0,-0.84883,0.00012,13.77876]
[1778492949296,32.68,80967.37,0.0,-0.84923,0.00012,13.75433]
[1778492954331,32.68,80965.66,0.0,-0.84945,0.00012,13.74056]
[1778492955338,32.68,80960.81,0.0,-0.85004,0.00012,13.70372]
[1778492960373,32.67,80962.28,0.0,-0.84989,0.00012,13.71311]
[1778492965408,32.67,80962.86,0.0,-0.84985,0.00012,13.71577]
[1778492968480,32.67,80962.61,0.0,-0.84988,0.00012,13.71354]
[1778492968581,32.67,80956.19,0.0,-0.85068,0.00012,13.66396]
[1778492971450,32.66,80948.93,0.0,-0.85161,0.00012,13.60333]
[1778492972457,32.66,80943.98,0.0,-0.85221,0.00012,13.56564]
[1778492973476,32.66,80938.87,0.0,-0.85283,0.00012,13.52683]
[1778492974477,32.66,80929.72,0.0,-0.85392,0.00012,13.45756]
[1778492975487,32.66,80933.68,0.0,-0.85345,0.00012,13.4874]
[1778492976494,32.66,80935.87,0.0,-0.85319,0.00012,13.50396]
[1778492978508,32.66,80944.47,0.0,-0.85216,0.00012,13.56889]
[1778492979515,32.66,80949.61,0.0,-0.85154,0.00012,13.60769]
[1778492982536,32.66,80951.78,0.0,-0.85129,0.00012,13.62357]
[1778492983543,32.66,80954.31,0.0,-0.85099,0.00012,13.64251]
[1778492988578,32.66,80953.98,0.0,-0.85104,0.00012,13.6388]
[1778492993613,32.65,80955.37,0.0,-0.8509,0.00012,13.64779]
[1778492995627,32.65,80952.56,0.0,-0.85125,0.00012,13.62627]
[1778492996634,32.65,80947.75,0.0,-0.85183,0.00012,13.58939]
[1778493001670,32.65,80947.89,0.0,-0.85183,0.00012,13.58949]
[1778493006705,32.65,80946.9,0.0,-0.85197,0.00012,13.58092]
[1778493013754,32.65,80950.85,0.0,-0.85152,0.00012,13.60923]
[1778493019468,32.64,80951.69,0.0,-0.85143,0.00012,13.61476]
[1778493022817,32.64,80948.02,0.0,-0.8519,0.00012,13.58542]
[1778493027853,32.64,80948.82,0.0,-0.85182,0.00012,13.59036]
[1778493030873,32.64,80951.27,0.0,-0.85154,0.00012,13.60819]
[1778493036915,32.63,80949.37,0.0,-0.85183,0.00012,13.58722]
[1778493038929,32.63,80946.81,0.0,-0.85215,0.00012,13.56745]
[1778493044971,32.63,80947.31,0.0,-0.85211,0.00012,13.57013]
[1778493049000,32.63,80942.04,0.0,-0.85275,0.00012,13.52953]
[1778493050008,32.63,80937.49,0.0,-0.8533,0.00012,13.49498]
[1778493055042,32.63,80937.91,0.0,-0.85326,0.00012,13.4978]
[1778493060077,32.63,80937.81,0.0,-0.85327,0.00012,13.49677]
[1778493065112,32.63,80938.36,0.0,-0.85321,0.00012,13.50069]
[1778493066119,32.63,80933.53,0.0,-0.85379,0.00012,13.46411]
[1778493071155,32.63,80933.18,0.0,-0.85383,0.00012,13.46143]
[1778493076190,32.63,80931.66,0.0,-0.85401,0.00012,13.44987]
[1778493082232,32.63,80930.57,0.0,-0.85414,0.00012,13.44164]
[1778493087268,32.63,80930.94,0.0,-0.8541,0.00012,13.44452]
[1778493092303,32.63,80929.83,0.0,-0.85427,0.00012,13.43108]
[1778493100359,32.63,80928.99,0.0,-0.85437,0.00012,13.42495]
[1778493105394,32.63,80927.89,0.0,-0.8545,0.00012,13.41683]
[1778493106401,32.63,80922.71,0.0,-0.85511,0.00012,13.37772]
[1778493108415,32.63,80927.61,0.0,-0.85453,0.00012,13.41495]
[1778493113450,32.63,80927.64,0.0,-0.85452,0.00012,13.41544]
[1778493119492,32.63,80929.68,0.0,-0.85427,0.00012,13.43111]
[1778493124527,32.63,80931.49,0.0,-0.85405,0.00012,13.44492]
[1778493129562,32.63,80932.03,0.0,-0.85399,0.00012,13.44908]
[1778493131576,32.63,80937.32,0.0,-0.85336,0.00012,13.48908]
[1778493132583,32.63,80940.12,0.0,-0.85302,0.00012,13.5102]
[1778493137618,32.63,80941.17,0.0,-0.8529,0.00012,13.51771]
[1778493142653,32.63,80942.31,0.0,-0.85277,0.00012,13.52586]
[1778493144669,32.63,80938.51,0.0,-0.85323,0.00012,13.49691]
[1778493149704,32.63,80937.62,0.0,-0.85334,0.00012,13.48986]
[1778493155746,32.63,80937.77,0.0,-0.85337,0.00012,13.48558]
[1778493160781,32.63,80935.4,0.0,-0.85366,0.00012,13.46754]
[1778493165817,32.63,80935.8,0.0,-0.85361,0.00012,13.47052]
[1778493170851,32.63,80936.17,0.0,-0.85357,0.00012,13.47321]
[1778493175887,32.62,80936.03,0.0,-0.85359,0.00012,13.47203]
[1778493178908,32.62,80930.65,0.0,-0.85423,0.00012,13.43127]
[1778493181931,32.63,80927.85,0.0,-0.85457,0.00012,13.41022]
[1778493186966,32.63,80929.86,0.0,-0.85432,0.00012,13.42569]
[1778493192001,32.63,80929.1,0.0,-0.85441,0.00012,13.42019]
[1778493197036,32.63,80928.99,0.0,-0.85442,0.00012,13.41966]
[1778493202071,32.63,80928.81,0.0,-0.85443,0.00012,13.41863]
[1778493207106,32.63,80928.82,0.0,-0.85443,0.00012,13.41904]
[1778493212141,32.63,80928.81,0.0,-0.85447,0.00012,13.4141]
[1778493217176,32.63,80928.08,0.0,-0.85455,0.00012,13.40896]
[1778493222211,32.63,80933.01,0.0,-0.85395,0.00012,13.44651]
[1778493226240,32.63,80937.09,0.0,-0.85347,0.00012,13.47738]
[1778493227247,32.63,80943.71,0.0,-0.85267,0.00012,13.52744]
[1778493232282,32.63,80944.41,0.0,-0.85259,0.00012,13.53231]
[1778493233289,32.63,80941.75,0.0,-0.85292,0.00012,13.51211]
[1778493237317,32.63,80937.46,0.0,-0.85343,0.00012,13.47951]
[1778493242352,32.63,80936.76,0.0,-0.85352,0.00012,13.4742]
[1778493246380,32.63,80933.53,0.0,-0.8539,0.00012,13.44976]
[1778493251415,32.63,80933.68,0.0,-0.85388,0.00012,13.45104]
[1778493257457,32.63,80933.98,0.0,-0.85384,0.00012,13.45345]
[1778493261485,32.63,80926.1,0.0,-0.85478,0.00012,13.39397]
[1778493268534,32.63,80926.12,0.0,-0.85477,0.00012,13.39477]
[1778493271555,32.63,80921.72,0.0,-0.85534,0.00012,13.35657]
[1778493274576,32.63,80926.9,0.0,-0.85471,0.00012,13.39603]
[1778493279611,32.63,80924.77,0.0,-0.85496,0.00012,13.38029]
[1778493284646,32.63,80925.18,0.0,-0.85491,0.00012,13.38376]
[1778493289681,32.63,80927.18,0.0,-0.85466,0.00012,13.39916]
[1778493294717,32.63,80927.27,0.0,-0.85465,0.00012,13.4001]
[1778493296731,32.64,80929.71,0.0,-0.85436,0.00012,13.41863]
[1778493301766,32.64,80930.22,0.0,-0.85429,0.00012,13.42258]
[1778493306801,32.64,80929.61,0.0,-0.85437,0.00012,13.4181]
[1778493311836,32.64,80934.63,0.0,-0.85376,0.00012,13.4562]
[1778493312843,32.64,80937.08,0.0,-0.85347,0.00012,13.47476]
[1778493314857,32.64,80934.67,0.0,-0.85376,0.00012,13.45646]
[1778493319892,32.64,80935.52,0.0,-0.85366,0.00012,13.46272]
[1778493324927,32.63,80936.33,0.0,-0.85357,0.00012,13.46852]
[1778493327948,32.63,80933.55,0.0,-0.85391,0.00012,13.44722]
[1778493330969,32.63,80930.04,0.0,-0.85433,0.00012,13.42053]
[1778493331976,32.63,80927.0,0.0,-0.85473,0.00012,13.39235]
[1778493337011,32.63,80925.23,0.0,-0.85494,0.00012,13.37904]
[1778493341039,32.63,80916.5,0.0,-0.85598,0.00012,13.31289]
[1778493342046,32.63,80909.95,0.0,-0.85676,0.00012,13.26329]
[1778493343506,32.63,80909.95,0.0,-0.85676,0.00012,13.26329]
[1778493343558,32.63,80909.95,0.0,-0.85676,0.00012,13.26329]
[1778493345069,32.63,80907.62,0.0,-0.85704,0.00012,13.24549]
[1778493346076,32.63,80910.46,0.0,-0.85671,0.00012,13.26689]
[1778493351111,32.63,80910.67,0.0,-0.85668,0.00012,13.26823]
[1778493356147,32.63,80910.5,0.0,-0.85671,0.00012,13.26684]
[1778493362189,32.63,80910.48,0.0,-0.85671,0.00012,13.26669]
[1778493364203,32.63,80918.64,0.0,-0.85574,0.00012,13.32834]
[1778493365210,32.63,80923.04,0.0,-0.85522,0.00012,13.36152]
[1778493368231,32.63,80927.1,0.0,-0.85474,0.00012,13.3919]
[1778493369238,32.63,80931.25,0.0,-0.85424,0.00012,13.42341]
[1778493374273,32.63,80933.25,0.0,-0.854,0.00012,13.43899]
[1778493379308,32.63,80933.33,0.0,-0.85398,0.00012,13.43996]
[1778493384343,32.63,80934.3,0.0,-0.85386,0.00012,13.44754]
[1778493389378,32.63,80942.17,0.0,-0.85292,0.00012,13.50718]
[1778493393406,32.63,80944.15,0.0,-0.85273,0.00012,13.51669]
[1778493398441,32.63,80944.36,0.0,-0.85271,0.00012,13.51785]
[1778493403476,32.63,80945.43,0.0,-0.85259,0.00012,13.52549]
[1778493408511,32.63,80945.64,0.0,-0.85257,0.00012,13.52657]
[1778493410526,32.63,80948.08,0.0,-0.85228,0.00012,13.54483]
[1778493415560,32.63,80948.16,0.0,-0.85228,0.00012,13.54481]
[1778493420595,32.63,80949.57,0.0,-0.85212,0.00012,13.55486]
[1778493421602,32.63,80956.83,0.0,-0.85125,0.00012,13.60968]
[1778493422609,32.63,80962.69,0.0,-0.85054,0.00012,13.65385]
[1778493427644,32.62,80963.75,0.0,-0.85043,0.00012,13.66056]
[1778493432679,32.62,80964.39,0.0,-0.85038,0.00012,13.66409]
[1778493435700,32.62,80967.37,0.0,-0.85003,0.00012,13.68598]
[1778493437714,32.62,80972.0,0.0,-0.84947,0.00012,13.72057]
[1778493438721,32.62,80977.67,0.0,-0.84878,0.00012,13.76327]
[1778493444763,32.61,80975.96,0.0,-0.84902,0.00012,13.74837]
[1778493449510,32.61,80978.38,0.0,-0.84875,0.00012,13.7655]
[1778493458861,32.6,80981.28,0.0,-0.84849,0.00012,13.77912]
[1778493463900,32.6,80972.27,0.0,-0.84962,0.00012,13.70914]
[1778493464907,32.6,80969.7,0.0,-0.84993,0.00012,13.68941]
[1778493465914,32.6,80965.24,0.0,-0.85048,0.00012,13.65539]
[1778493469942,32.6,80960.33,0.0,-0.85109,0.00012,13.61759]
[1778493474977,32.6,80959.71,0.0,-0.85117,0.00012,13.61231]
[1778493478236,32.6,80959.29,0.0,-0.85123,0.00012,13.60879]
[1778493479123,32.6,80954.52,0.0,-0.85181,0.00012,13.57242]
[1778493485047,32.59,80955.08,0.0,-0.85175,0.00012,13.57631]
[1778493487061,32.59,80958.93,0.0,-0.85128,0.00012,13.60531]
[1778493492096,32.59,80956.62,0.0,-0.85157,0.00012,13.58722]
[1778493497131,32.59,80956.63,0.0,-0.85158,0.00012,13.58668]
[1778493502166,32.59,80957.74,0.0,-0.85146,0.00012,13.59454]
[1778493507201,32.59,80955.8,0.0,-0.8517,0.00012,13.57927]
[1778493512237,32.59,80955.74,0.0,-0.85176,0.00012,13.57314]
[1778493517272,32.59,80955.7,0.0,-0.85177,0.00012,13.57243]
[1778493523314,32.59,80955.43,0.0,-0.85181,0.00012,13.5699]
[1778493528349,32.59,80956.35,0.0,-0.85171,0.00012,13.57641]
[1778493537150,32.58,80956.33,0.0,-0.85172,0.00012,13.57584]
[1778493543454,32.58,80955.55,0.0,-0.85184,0.00012,13.5685]
[1778493548490,32.58,80955.46,0.0,-0.85186,0.00012,13.56713]
[1778493552521,32.58,80948.81,0.0,-0.85267,0.00012,13.51618]
[1778493557556,32.58,80948.98,0.0,-0.85265,0.00012,13.51714]
[1778493562592,32.58,80948.87,0.0,-0.85267,0.00012,13.51599]
[1778493567627,32.58,80948.85,0.0,-0.85268,0.00012,13.51552]
[1778493575683,32.58,80949.02,0.0,-0.85271,0.00012,13.51115]
[1778493580718,32.58,80948.57,0.0,-0.85277,0.00012,13.50748]
[1778493586760,32.57,80948.52,0.0,-0.85278,0.00012,13.50685]
[1778493597837,32.57,80949.13,0.0,-0.85272,0.00012,13.51097]
[1778493600858,32.57,80943.54,0.0,-0.85339,0.00012,13.46848]
[1778493601865,32.57,80954.95,0.0,-0.85201,0.00012,13.55496]
[1778493602872,32.57,80959.43,0.0,-0.85147,0.00012,13.58883]
[1778493604886,32.57,80954.79,0.0,-0.85204,0.00012,13.55336]
[1778493609921,32.57,80955.76,0.0,-0.85193,0.00012,13.56022]
[1778493612942,32.57,80958.32,0.0,-0.85163,0.00012,13.57938]
[1778493613949,32.57,80962.21,0.0,-0.85116,0.00012,13.60877]
[1778493615963,32.57,80957.68,0.0,-0.85171,0.00012,13.57412]
[1778493620999,32.57,80956.72,0.0,-0.85183,0.00012,13.56637]
[1778493626033,32.57,80957.75,0.0,-0.85172,0.00012,13.57367]
[1778493631068,32.57,80957.54,0.0,-0.8518,0.00012,13.5663]
[1778493632075,32.57,80953.94,0.0,-0.85223,0.00012,13.53889]
[1778493638120,32.57,80953.98,0.0,-0.85224,0.00012,13.5388]
[1778493643155,32.56,80954.53,0.0,-0.85218,0.00012,13.54252]
[1778493644162,32.56,80952.15,0.0,-0.85247,0.00012,13.52438]
[1778493650207,32.56,80952.54,0.0,-0.85243,0.00012,13.52691]
[1778493655242,32.56,80953.89,0.0,-0.85227,0.00012,13.53676]
[1778493661284,32.56,80955.37,0.0,-0.8521,0.00012,13.54744]
[1778493662291,32.56,80951.1,0.0,-0.85262,0.00012,13.51497]
[1778493667326,32.56,80951.94,0.0,-0.85252,0.00012,13.52113]
[1778493672362,32.56,80967.29,0.0,-0.85066,0.00012,13.63741]
[1778493673368,32.56,80970.73,0.0,-0.85024,0.00012,13.6633]
[1778493678403,32.56,80972.8,0.0,-0.85001,0.00012,13.67802]
[1778493680417,32.56,80977.31,0.0,-0.84946,0.00012,13.71191]
[1778493682602,32.56,80975.98,0.0,-0.84963,0.00012,13.7016]
[1778493688473,32.55,80975.39,0.0,-0.84972,0.00012,13.69597]
[1778493691494,32.55,80972.01,0.0,-0.85018,0.00012,13.66466]
[1778493696529,32.55,80970.65,0.0,-0.85036,0.00012,13.65391]
[1778493701564,32.55,80970.33,0.0,-0.8504,0.00012,13.6511]
[1778493704585,32.55,80967.16,0.0,-0.85079,0.00012,13.62683]
[1778493705592,32.55,80962.24,0.0,-0.85139,0.00012,13.58946]
[1778493710627,32.55,80962.82,0.0,-0.85132,0.00012,13.59389]
[1778493715662,32.55,80964.45,0.0,-0.85112,0.00012,13.60615]
[1778493717418,32.55,80964.45,0.0,-0.85112,0.00012,13.60615]
[1778493726740,32.55,80966.53,0.0,-0.85088,0.00012,13.62151]
[1778493731775,32.55,80974.99,0.0,-0.84985,0.00012,13.68542]
[1778493733789,32.55,80977.54,0.0,-0.84955,0.00012,13.70446]
[1778493738824,32.55,80977.67,0.0,-0.84954,0.00012,13.70462]
[1778493743638,32.55,80976.58,0.0,-0.84968,0.00012,13.69589]
[1778493750908,32.54,80976.59,0.0,-0.8497,0.00012,13.69469]
[1778493755943,32.54,80977.19,0.0,-0.84969,0.00012,13.69335]
[1778493760978,32.54,80977.49,0.0,-0.84966,0.00012,13.69494]
[1778493766013,32.54,80977.22,0.0,-0.84971,0.00012,13.69219]
[1778493769034,32.54,80973.81,0.0,-0.85013,0.00012,13.66588]
[1778493774069,32.54,80971.86,0.0,-0.85037,0.00012,13.65066]
[1778493775077,32.54,80966.54,0.0,-0.85102,0.00012,13.6102]
[1778493776084,32.54,80962.97,0.0,-0.85146,0.00012,13.58308]
[1778493781119,32.54,80970.76,0.0,-0.85051,0.00012,13.64232]
[1778493783133,32.54,80972.8,0.0,-0.85026,0.00012,13.65767]
[1778493786574,32.54,80973.43,0.0,-0.85019,0.00012,13.66219]
[1778493787163,32.54,80988.38,0.0,-0.84836,0.00012,13.7757]
[1778493788170,32.54,80991.31,0.0,-0.848,0.00012,13.79775]
[1778493790015,32.54,80990.85,0.0,-0.84806,0.00012,13.79428]
[1778493790443,32.54,80990.85,0.0,-0.84806,0.00012,13.79428]
[1778493790490,32.53,80985.97,0.0,-0.84866,0.00012,13.75676]
[1778493792198,32.53,80979.84,0.0,-0.84942,0.00012,13.70994]
[1778493793577,32.53,80979.07,0.0,-0.84952,0.00012,13.70391]
[1778493793625,32.53,80979.07,0.0,-0.84952,0.00012,13.70391]
[1778493793651,32.53,80979.07,0.0,-0.84952,0.00012,13.70391]
[1778493793983,32.53,80979.07,0.0,-0.84952,0.00012,13.70391]
[1778493794059,32.53,80979.07,0.0,-0.84952,0.00012,13.70391]
[1778493794212,32.53,80973.34,0.0,-0.85022,0.00012,13.6602]
[1778493795219,32.53,80967.54,0.0,-0.85093,0.00012,13.61604]
[1778493800254,32.53,80966.45,0.0,-0.85107,0.00012,13.60756]
[1778493801420,32.53,80966.45,0.0,-0.85107,0.00012,13.60756]
[1778493801472,32.53,80966.45,0.0,-0.85107,0.00012,13.60756]
[1778493801559,32.53,80966.45,0.0,-0.85107,0.00012,13.60756]
[1778493806862,32.53,80965.87,0.0,-0.85114,0.00012,13.60288]
[1778493808494,32.53,80966.95,0.0,-0.85101,0.00012,13.61103]
[1778493808548,32.53,80966.79,0.0,-0.85103,0.00012,13.60977]
[1778493808569,32.53,80966.79,0.0,-0.85103,0.00012,13.60977]
[1778493808590,32.53,80966.79,0.0,-0.85103,0.00012,13.60972]
[1778493812339,32.53,80966.67,0.0,-0.85109,0.00012,13.60349]
[1778493812437,32.53,80962.65,0.0,-0.85158,0.00012,13.57291]
[1778493812572,32.53,80962.65,0.0,-0.85158,0.00012,13.57291]
[1778493816367,32.53,80958.81,0.0,-0.85205,0.00012,13.54369]
[1778493817163,32.53,80958.81,0.0,-0.85205,0.00012,13.54369]
[1778493817263,32.53,80958.81,0.0,-0.85205,0.00012,13.54369]
[1778493817312,32.53,80958.81,0.0,-0.85205,0.00012,13.54369]
[1778493817374,32.53,80954.71,0.0,-0.85255,0.00012,13.51258]
[1778493818074,32.53,80954.71,0.0,-0.85255,0.00012,13.51258]
[1778493818382,32.53,80945.69,0.0,-0.85363,0.00012,13.44416]
[1778493819388,32.53,80957.57,0.0,-0.8522,0.00012,13.53435]
[1778493820395,32.53,80956.41,0.0,-0.85234,0.00012,13.5257]
[1778493821402,32.53,80956.25,0.0,-0.85235,0.00012,13.52451]
[1778493822756,32.53,80956.24,0.0,-0.85235,0.00012,13.52451]
[1778493828452,32.53,80956.98,0.0,-0.85226,0.00012,13.53034]
[1778493830466,32.53,80954.57,0.0,-0.85255,0.00012,13.51212]
[1778493831667,32.53,80956.77,0.0,-0.85229,0.00012,13.52885]
[1778493831711,32.53,80956.77,0.0,-0.85229,0.00012,13.52885]
[1778493831812,32.53,80956.77,0.0,-0.85229,0.00012,13.52885]
[1778493837515,32.53,80954.86,0.0,-0.85251,0.00012,13.51472]
[1778493838602,32.53,80953.87,0.0,-0.85263,0.00012,13.50727]
[1778493838654,32.53,80953.87,0.0,-0.85263,0.00012,13.50727]
[1778493838812,32.53,80953.87,0.0,-0.85263,0.00012,13.50727]
[1778493841543,32.53,80950.06,0.0,-0.85309,0.00012,13.47855]
[1778493842208,32.53,80950.06,0.0,-0.85309,0.00012,13.47855]
[1778493842405,32.53,80950.06,0.0,-0.85309,0.00012,13.47855]
[1778493842550,32.53,80953.68,0.0,-0.85265,0.00012,13.50613]
[1778493842562,32.53,80953.68,0.0,-0.85265,0.00012,13.50613]
[1778493849273,32.53,80952.78,0.0,-0.85275,0.00012,13.49968]
[1778493849618,32.53,80952.74,0.0,-0.85275,0.00012,13.49946]
[1778493849669,32.53,80952.74,0.0,-0.85275,0.00012,13.49946]
[1778493849811,32.53,80952.74,0.0,-0.85275,0.00012,13.49946]
[1778493856523,32.54,80952.48,0.0,-0.85278,0.00012,13.49804]
[1778493856579,32.54,80952.48,0.0,-0.85278,0.00012,13.49804]
[1778493856648,32.54,80955.37,0.0,-0.85242,0.00012,13.52014]
[1778493857655,32.54,80959.32,0.0,-0.85194,0.00012,13.55018]
[1778493860788,32.54,80960.46,0.0,-0.85181,0.00012,13.55885]
[1778493860837,32.54,80960.46,0.0,-0.85181,0.00012,13.55885]
[1778493861808,32.54,80960.42,0.0,-0.85181,0.00012,13.55855]
[1778493865711,32.54,80957.26,0.0,-0.85219,0.00012,13.53455]
[1778493874512,32.54,80957.72,0.0,-0.85214,0.00012,13.53807]
[1778493882831,32.54,80952.83,0.0,-0.85277,0.00012,13.49587]
[1778493887866,32.54,80952.9,0.0,-0.85276,0.00012,13.49656]
[1778493892901,32.54,80953.03,0.0,-0.85274,0.00012,13.49773]
[1778493897936,32.54,80953.81,0.0,-0.85264,0.00012,13.50386]
[1778493902971,32.54,80957.93,0.0,-0.85214,0.00012,13.53533]
[1778493903978,32.54,80960.75,0.0,-0.8518,0.00012,13.55674]
[1778493906999,32.54,80964.35,0.0,-0.85136,0.00012,13.58402]
[1778493911027,32.54,80966.83,0.0,-0.85107,0.00012,13.60263]
[1778493915055,32.54,80964.4,0.0,-0.85137,0.00012,13.58385]
[1778493919083,32.54,80961.48,0.0,-0.85173,0.00012,13.56149]
[1778493924118,32.54,80962.28,0.0,-0.85163,0.00012,13.5674]
[1778493927139,32.54,80957.67,0.0,-0.85219,0.00012,13.53229]
[1778493929153,32.54,80953.49,0.0,-0.8527,0.00012,13.5006]
[1778493934188,32.54,80952.48,0.0,-0.85286,0.00012,13.48803]
[1778493938216,32.54,80963.64,0.0,-0.8515,0.00012,13.57298]
[1778493939223,32.54,80965.3,0.0,-0.8513,0.00012,13.58554]
[1778493944258,32.54,80964.89,0.0,-0.85136,0.00012,13.58216]
[1778493949293,32.54,80966.25,0.0,-0.85119,0.00012,13.59228]
[1778493955335,32.54,80965.81,0.0,-0.85125,0.00012,13.58861]
[1778493959363,32.54,80962.85,0.0,-0.85162,0.00012,13.56601]
[1778493962384,32.54,80956.74,0.0,-0.85236,0.00012,13.51961]
[1778493967419,32.54,80956.49,0.0,-0.85238,0.00012,13.51795]
[1778493973464,32.54,80956.55,0.0,-0.85237,0.00012,13.51858]
[1778493982536,32.54,80956.56,0.0,-0.85237,0.00012,13.51883]
[1778493987571,32.54,80955.76,0.0,-0.85246,0.00012,13.51287]
[1778493992607,32.54,80954.92,0.0,-0.85261,0.00012,13.5014]
[1778493993614,32.54,80951.49,0.0,-0.85302,0.00012,13.47541]
[1778493998649,32.54,80952.61,0.0,-0.85288,0.00012,13.48434]
[1778494003684,32.54,80953.11,0.0,-0.85281,0.00012,13.48851]
[1778494009726,32.54,80952.64,0.0,-0.85286,0.00012,13.4854]
[1778494014761,32.54,80950.74,0.0,-0.85308,0.00012,13.47143]
[1778494018789,32.54,80953.43,0.0,-0.85275,0.00012,13.49225]
[1778494023824,32.54,80954.07,0.0,-0.85267,0.00012,13.49751]
[1778494028859,32.54,80954.45,0.0,-0.85262,0.00012,13.50079]
[1778494029866,32.54,80959.74,0.0,-0.85198,0.00012,13.541]
[1778494030875,32.54,80964.04,0.0,-0.85145,0.00012,13.57365]
[1778494033894,32.54,80967.0,0.0,-0.85109,0.00012,13.59605]
[1778494038930,32.54,80967.03,0.0,-0.85109,0.00012,13.59609]
[1778494043964,32.54,80966.64,0.0,-0.85114,0.00012,13.59299]
[1778494050007,32.54,80966.36,0.0,-0.85118,0.00012,13.59076]
[1778494051013,32.54,80969.36,0.0,-0.85086,0.00012,13.60832]
[1778494052020,32.54,80972.23,0.0,-0.85051,0.00012,13.63008]
[1778494055041,32.54,80975.03,0.0,-0.85017,0.00012,13.65114]
[1778494060589,32.54,80977.28,0.0,-0.8499,0.00012,13.66816]
[1778494062095,32.54,80980.6,0.0,-0.84948,0.00012,13.69379]
[1778494062159,32.54,80983.05,0.0,-0.84918,0.00012,13.7126]
[1778494068132,32.55,80979.63,0.0,-0.84958,0.00012,13.68757]
[1778494071153,32.55,80972.59,0.0,-0.85044,0.00012,13.6346]
[1778494076188,32.55,80973.71,0.0,-0.85028,0.00012,13.64414]
[1778494081223,32.55,80975.74,0.0,-0.85002,0.00012,13.66048]
[1778494084244,32.55,80982.15,0.0,-0.84923,0.00012,13.70968]
[1778494089281,32.55,80984.69,0.0,-0.8489,0.00012,13.73008]
[1778494094316,32.56,80985.82,0.0,-0.84874,0.00012,13.73949]
[1778494098345,32.56,80990.87,0.0,-0.84812,0.00012,13.77812]
[1778494102375,32.56,80995.14,0.0,-0.84758,0.00012,13.81111]
[1778494103380,32.56,81006.25,0.0,-0.8462,0.00012,13.89562]
[1778494104387,32.56,81003.8,0.0,-0.84651,0.00012,13.87697]
[1778494110431,32.56,81004.06,0.0,-0.84648,0.00012,13.87888]
[1778494112445,32.56,81001.03,0.0,-0.8469,0.00012,13.85063]
[1778494116473,32.56,81004.62,0.0,-0.84645,0.00012,13.87797]
[1778494117480,32.56,81010.39,0.0,-0.84574,0.00012,13.92181]
[1778494122515,32.56,81009.41,0.0,-0.84586,0.00012,13.91407]
[1778494127550,32.56,81009.32,0.0,-0.84588,0.00012,13.9131]
[1778494132586,32.56,81009.32,0.0,-0.84588,0.00012,13.91276]
[1778494137621,32.55,81009.81,0.0,-0.84583,0.00012,13.91607]
[1778494142656,32.55,81009.7,0.0,-0.84585,0.00012,13.91477]
[1778494147691,32.55,81016.3,0.0,-0.84504,0.00012,13.96442]
[1778494149705,32.55,81018.96,0.0,-0.84471,0.00013,13.98436]
[1778494154741,32.55,81018.52,0.0,-0.84478,0.00013,13.98001]
[1778494159778,32.55,81018.35,0.0,-0.84482,0.00013,13.97766]
[1778494163808,32.55,81013.6,0.0,-0.84543,0.00012,13.94067]
[1778494166829,32.54,81016.29,0.0,-0.84511,0.00012,13.96037]
[1778494167840,32.54,81019.48,0.0,-0.84471,0.00013,13.98463]
[1778494168845,32.54,81025.01,0.0,-0.84402,0.00013,14.02645]
[1778494171826,32.54,81025.57,0.0,-0.84395,0.00013,14.03052]
[1778494171866,32.54,81025.83,0.0,-0.84396,0.00013,14.02719]
[1778494177908,32.54,81025.83,0.0,-0.84397,0.00013,14.02669]
[1778494178915,32.54,81035.38,0.0,-0.84277,0.00013,14.09936]
[1778494179922,32.54,81039.29,0.0,-0.84228,0.00013,14.12906]
[1778494180931,32.54,81042.23,0.0,-0.84191,0.00013,14.15135]
[1778494183326,32.54,81042.3,0.0,-0.8419,0.00013,14.15177]
[1778494183376,32.54,81042.3,0.0,-0.8419,0.00013,14.15177]
[1778494183477,32.54,81042.28,0.0,-0.84191,0.00013,14.1515]
[1778494184814,32.54,81042.28,0.0,-0.84191,0.00013,14.1515]
[1778494187979,32.54,81035.45,0.0,-0.84278,0.00013,14.0988]
[1778494189993,32.54,81039.54,0.0,-0.84226,0.00013,14.12995]
[1778494195030,32.54,81040.62,0.0,-0.84213,0.00013,14.13808]
[1778494197535,32.54,81049.25,0.0,-0.84104,0.00013,14.20382]
[1778494199059,32.54,81051.8,0.0,-0.84071,0.00013,14.22323]
[1778494204094,32.54,81051.52,0.0,-0.84075,0.00013,14.22078]
[1778494209129,32.54,81051.25,0.0,-0.8408,0.00013,14.21815]
[1778494212150,32.54,81048.4,0.0,-0.84116,0.00013,14.19614]
[1778494213157,32.54,81039.85,0.0,-0.84225,0.00013,14.13098]
[1778494218192,32.54,81039.62,0.0,-0.84228,0.00013,14.12927]
[1778494223228,32.54,81038.63,0.0,-0.8424,0.00013,14.12172]
[1778494224235,32.54,81033.9,0.0,-0.843,0.00013,14.08546]
[1778494226249,32.53,81030.99,0.0,-0.84338,0.00013,14.06289]
[1778494231284,32.53,81028.65,0.0,-0.84373,0.00013,14.039]
[1778494232291,32.53,81042.27,0.0,-0.84202,0.00013,14.14251]
[1778494233298,32.53,81043.51,0.0,-0.84186,0.00013,14.15193]
[1778494234305,32.53,81039.31,0.0,-0.84239,0.00013,14.11993]
[1778494240347,32.53,81039.61,0.0,-0.84235,0.00013,14.12225]
[1778494245382,32.53,81039.77,0.0,-0.84233,0.00013,14.12347]
[1778494250417,32.53,81041.96,0.0,-0.84206,0.00013,14.14007]
[1778494254445,32.53,81039.48,0.0,-0.84237,0.00013,14.12102]
[1778494259490,32.53,81038.1,0.0,-0.84255,0.00013,14.11044]
[1778494260496,32.53,81040.68,0.0,-0.84222,0.00013,14.13007]
[1778494261503,32.53,81043.74,0.0,-0.84184,0.00013,14.15333]
[1778494266538,32.53,81044.45,0.0,-0.84175,0.00013,14.15843]
[1778494269559,32.53,81048.17,0.0,-0.84128,0.00013,14.18657]
[1778494271573,32.53,81051.41,0.0,-0.84087,0.00013,14.21103]
[1778494277616,32.53,81052.83,0.0,-0.84071,0.00013,14.22104]
[1778494282654,32.53,81053.07,0.0,-0.84069,0.00013,14.22226]
[1778494286687,32.53,81058.24,0.0,-0.84003,0.00013,14.26132]
[1778494287694,32.53,81061.4,0.0,-0.83963,0.00013,14.28535]
[1778494292729,32.53,81061.78,0.0,-0.83963,0.00013,14.28268]
[1778494297764,32.53,81061.87,0.0,-0.83961,0.00013,14.28382]
[1778494298651,32.53,81061.87,0.0,-0.83961,0.00013,14.28382]
[1778494298812,32.53,81061.87,0.0,-0.83961,0.00013,14.28382]
[1778494298913,32.53,81060.47,0.0,-0.83979,0.00013,14.27329]
[1778494300785,32.53,81057.59,0.0,-0.84016,0.00013,14.25146]
[1778494301792,32.53,81062.12,0.0,-0.83958,0.00013,14.28594]
[1778494307834,32.53,81061.07,0.0,-0.8397,0.00013,14.27888]
[1778494308841,32.53,81058.52,0.0,-0.84002,0.00013,14.2594]
[1778494313876,32.53,81062.91,0.0,-0.83947,0.00013,14.29267]
[1778494314883,32.53,81066.23,0.0,-0.83904,0.00013,14.31793]
[1778494319918,32.53,81063.18,0.0,-0.83939,0.00013,14.29687]
[1778494321934,32.53,81065.73,0.0,-0.83906,0.00013,14.31666]
[1778494323948,32.54,81063.17,0.0,-0.83938,0.00013,14.29752]
[1778494328986,32.54,81062.95,0.0,-0.83939,0.00013,14.29679]
[1778494334022,32.54,81065.51,0.0,-0.83905,0.00013,14.31736]
[1778494338050,32.54,81060.81,0.0,-0.83964,0.00013,14.282]
[1778494342078,32.54,81063.91,0.0,-0.83925,0.00013,14.30547]
[1778494347113,32.54,81064.39,0.0,-0.83919,0.00013,14.3088]
[1778494352148,32.54,81064.43,0.0,-0.83924,0.00013,14.30354]
[1778494357183,32.54,81066.72,0.0,-0.83894,0.00013,14.32142]
[1778494359198,32.54,81076.35,0.0,-0.83769,0.00013,14.39506]
[1778494360205,32.54,81076.44,0.0,-0.83768,0.00013,14.39581]
[1778494361213,32.54,81079.0,0.0,-0.83735,0.00013,14.41536]
[1778494364243,32.54,81072.91,0.0,-0.83812,0.00013,14.36957]
[1778494365245,32.54,81066.13,0.0,-0.83899,0.00013,14.31804]
[1778494370278,32.54,81065.13,0.0,-0.83911,0.00013,14.31118]
[1778494374306,32.54,81062.41,0.0,-0.83945,0.00013,14.29086]
[1778494376320,32.54,81059.98,0.0,-0.83976,0.00013,14.27224]
[1778494380348,32.54,81054.56,0.0,-0.84046,0.00013,14.23084]
[1778494382798,32.54,81052.85,0.0,-0.84067,0.00013,14.21784]
[1778494382815,32.54,81052.85,0.0,-0.84067,0.00013,14.21787]
[1778494383369,32.54,81044.8,0.0,-0.84169,0.00013,14.15664]
[1778494385383,32.55,81041.33,0.0,-0.84213,0.00013,14.1305]
[1778494389448,32.55,81040.78,0.0,-0.8422,0.00013,14.12645]
[1778494389892,32.55,81037.97,0.0,-0.84255,0.00013,14.1051]
[1778494390703,32.55,81041.19,0.0,-0.84214,0.00013,14.1298]
[1778494391427,32.55,81036.94,0.0,-0.84268,0.00013,14.09762]
[1778494397468,32.55,81035.81,0.0,-0.8428,0.00013,14.0903]
[1778494399483,32.55,81030.3,0.0,-0.84348,0.00013,14.04881]
[1778494401496,32.55,81027.8,0.0,-0.84379,0.00013,14.03009]
[1778494402503,32.55,81023.81,0.0,-0.84429,0.00013,13.9999]
[1778494404517,32.55,81021.36,0.0,-0.84459,0.00013,13.98169]
[1778494409552,32.55,81018.57,0.0,-0.84492,0.00013,13.96153]
[1778494414587,32.56,81008.05,0.0,-0.84626,0.00012,13.87747]
[1778494415594,32.56,81010.94,0.0,-0.8459,0.00012,13.89949]
[1778494416823,32.56,81010.94,0.0,-0.8459,0.00012,13.89949]
[1778494417061,32.56,81010.94,0.0,-0.8459,0.00012,13.89949]
[1778494417122,32.56,81014.92,0.0,-0.8454,0.00012,13.92974]
[1778494419622,32.56,81019.53,0.0,-0.84482,0.00013,13.965]
[1778494424657,32.56,81018.67,0.0,-0.84491,0.00013,13.95944]
[1778494429692,32.56,81018.35,0.0,-0.84494,0.00012,13.95792]
[1778494433720,32.56,81021.81,0.0,-0.8445,0.00013,13.98486]
[1778494438755,32.56,81020.37,0.0,-0.84467,0.00013,13.97452]
[1778494443790,32.57,81020.56,0.0,-0.84463,0.00013,13.97659]
[1778494448827,32.57,81020.45,0.0,-0.84463,0.00013,13.97636]
[1778494451848,32.57,81023.15,0.0,-0.84429,0.00013,13.99722]
[1778494458897,32.57,81023.79,0.0,-0.8442,0.00013,14.00267]
[1778494463932,32.57,81023.86,0.0,-0.84419,0.00013,14.00361]
[1778494465946,32.57,81020.14,0.0,-0.84465,0.00013,13.97552]
[1778494470981,32.57,81018.78,0.0,-0.84481,0.00013,13.96582]
[1778494474002,32.57,81022.88,0.0,-0.84433,0.00013,13.99215]
[1778494479037,32.57,81024.06,0.0,-0.84418,0.00013,14.00161]
[1778494483066,32.57,81020.35,0.0,-0.84463,0.00013,13.97381]
[1778494488102,32.58,81018.03,0.0,-0.84491,0.00012,13.95688]
[1778494494144,32.58,81014.91,0.0,-0.84529,0.00012,13.93419]
[1778494500186,32.58,81014.76,0.0,-0.84528,0.00012,13.93421]
[1778494501193,32.58,81012.08,0.0,-0.84561,0.00012,13.91425]
[1778494506228,32.58,81011.21,0.0,-0.84571,0.00012,13.908]
[1778494511263,32.58,81010.08,0.0,-0.84586,0.00012,13.89923]
[1778494512270,32.58,81003.27,0.0,-0.8467,0.00012,13.84747]
[1778494517305,32.58,81004.35,0.0,-0.84657,0.00012,13.85587]
[1778494521333,32.58,81014.25,0.0,-0.84533,0.00012,13.93115]
[1778494522340,32.58,81019.47,0.0,-0.84468,0.00013,13.97096]
[1778494526368,32.58,81025.09,0.0,-0.84397,0.00013,14.01406]
[1778494533417,32.58,81025.07,0.0,-0.84401,0.00013,14.00902]
[1778494539459,32.59,81025.17,0.0,-0.84399,0.00013,14.01018]
[1778494544494,32.59,81025.14,0.0,-0.84399,0.00013,14.01035]
[1778494549529,32.59,81025.6,0.0,-0.84392,0.00013,14.01426]
[1778494550536,32.59,81028.24,0.0,-0.84359,0.00013,14.0344]
[1778494552550,32.59,81031.38,0.0,-0.84319,0.00013,14.05837]
[1778494557585,32.59,81033.11,0.0,-0.84297,0.00013,14.07163]
[1778494563627,32.59,81035.1,0.0,-0.84272,0.00013,14.08687]
[1778494568662,32.59,81035.81,0.0,-0.84263,0.00013,14.09236]
[1778494573697,32.59,81035.35,0.0,-0.84269,0.00013,14.089]
[1778494574704,32.59,81031.23,0.0,-0.8432,0.00013,14.05774]
[1778494579739,32.59,81033.94,0.0,-0.84286,0.00013,14.07879]
[1778494581753,32.59,81040.45,0.0,-0.84203,0.00013,14.12834]
[1778494583767,32.59,81046.02,0.0,-0.84133,0.00013,14.17063]
[1778494586788,32.59,81050.08,0.0,-0.84081,0.00013,14.2014]
[1778494591831,32.59,81052.06,0.0,-0.84061,0.00013,14.2109]
[1778494596866,32.59,81051.44,0.0,-0.8407,0.00013,14.20588]
[1778494601901,32.59,81051.59,0.0,-0.84068,0.00013,14.20672]
[1778494606936,32.59,81051.81,0.0,-0.84066,0.00013,14.20806]
[1778494611971,32.59,81052.34,0.0,-0.8406,0.00013,14.21177]
[1778494617006,32.59,81053.61,0.0,-0.84044,0.00013,14.22106]
[1778494622041,32.58,81054.97,0.0,-0.84028,0.00013,14.23105]
[1778494624055,32.58,81058.5,0.0,-0.83983,0.00013,14.25774]
[1778494628083,32.58,81066.11,0.0,-0.83886,0.00013,14.31561]
[1778494633119,32.59,81063.45,0.0,-0.83918,0.00013,14.29609]
[1778494633414,32.59,81063.45,0.0,-0.83918,0.00013,14.29609]
[1778494634126,32.59,81059.97,0.0,-0.83963,0.00013,14.26962]
[1778494634812,32.59,81059.97,0.0,-0.83963,0.00013,14.26962]
[1778494635133,32.59,81059.37,0.0,-0.83971,0.00013,14.26507]
[1778494640168,32.59,81064.3,0.0,-0.83907,0.00013,14.30267]
[1778494645203,32.59,81066.38,0.0,-0.83881,0.00013,14.31838]
[1778494650238,32.59,81066.95,0.0,-0.83874,0.00013,14.32244]
[1778494654267,32.59,81069.28,0.0,-0.83849,0.00013,14.33494]
[1778494659301,32.59,81069.4,0.0,-0.83846,0.00013,14.33663]
[1778494664336,32.59,81065.56,0.0,-0.83894,0.00013,14.30827]
[1778494669371,32.59,81066.78,0.0,-0.83877,0.00013,14.31826]
[1778494673399,32.6,81060.03,0.0,-0.83956,0.00013,14.27083]
[1778494676420,32.6,81064.41,0.0,-0.83903,0.00013,14.30234]
[1778494677427,32.59,81067.1,0.0,-0.83871,0.00013,14.32186]
[1778494682462,32.58,81069.06,0.0,-0.83855,0.00013,14.33109]
[1778494688507,32.59,81069.24,0.0,-0.83844,0.00013,14.33765]
[1778494693542,32.61,81068.54,0.0,-0.83842,0.00013,14.33857]
[1778494698577,32.62,81068.28,0.0,-0.83839,0.00013,14.34055]
[1778494703612,32.62,81068.81,0.0,-0.83831,0.00013,14.34521]
[1778494708647,32.62,81068.78,0.0,-0.8383,0.00013,14.34563]
[1778494713682,32.62,81070.21,0.0,-0.83815,0.00013,14.35196]
[1778494720731,32.62,81071.91,0.0,-0.83792,0.00013,14.36566]
[1778494725766,32.62,81073.15,0.0,-0.83775,0.00013,14.37552]
[1778494730801,32.62,81077.37,0.0,-0.8372,0.00013,14.40786]
[1778494735836,32.62,81077.62,0.0,-0.83717,0.00013,14.4098]
[1778494738857,32.62,81081.95,0.0,-0.83661,0.00013,14.44265]
[1778494739864,32.62,81086.58,0.0,-0.83601,0.00013,14.47775]
[1778494744900,32.62,81085.56,0.0,-0.83619,0.00013,14.46763]
[1778494749935,32.62,81099.34,0.0,-0.8344,0.00013,14.57229]
[1778494750942,32.62,81101.86,0.0,-0.83409,0.00013,14.59018]
[1778494754970,32.6,81104.38,0.0,-0.83385,0.00013,14.60448]
[1778494760010,32.6,81104.51,0.0,-0.83385,0.00013,14.60459]
[1778494761013,32.6,81110.97,0.0,-0.833,0.00013,14.65348]
[1778494762020,32.6,81115.68,0.0,-0.83243,0.00013,14.68694]
[1778494763590,32.59,81117.72,0.0,-0.83219,0.00013,14.70086]
[1778494763627,32.59,81117.72,0.0,-0.83219,0.00013,14.70086]
[1778494764117,32.59,81117.72,0.0,-0.83219,0.00013,14.70086]
[1778494764141,32.59,81119.62,0.0,-0.83197,0.00013,14.71356]
[1778494765041,32.59,81123.18,0.0,-0.8315,0.00013,14.7405]
[1778494765564,32.59,81123.18,0.0,-0.8315,0.00013,14.7405]
[1778494770076,32.59,81129.91,0.0,-0.83063,0.00013,14.79042]
[1778494774104,32.59,81132.31,0.0,-0.83036,0.00013,14.80333]
[1778494775225,32.59,81135.87,0.0,-0.82989,0.00013,14.83035]
[1778494776338,32.59,81135.87,0.0,-0.82989,0.00013,14.83035]
[1778494776442,32.59,81136.89,0.0,-0.82975,0.00013,14.83822]
[1778494777125,32.59,81140.93,0.0,-0.82922,0.00013,14.86894]
[1778494778132,32.59,81139.1,0.0,-0.82946,0.00013,14.85513]
[1778494779332,32.59,81139.1,0.0,-0.82946,0.00013,14.85513]
[1778494779342,32.59,81137.83,0.0,-0.82963,0.00013,14.84552]
[1778494780146,32.59,81127.04,0.0,-0.83105,0.00013,14.76364]
[1778494781263,32.59,81127.04,0.0,-0.83105,0.00013,14.76364]
[1778494781310,32.59,81127.04,0.0,-0.83105,0.00013,14.76364]
[1778494781324,32.59,81127.04,0.0,-0.83105,0.00013,14.76364]
[1778494781364,32.59,81126.24,0.0,-0.83116,0.00013,14.75771]
[1778494781664,32.59,81126.24,0.0,-0.83116,0.00013,14.75771]
[1778494781809,32.59,81126.24,0.0,-0.83116,0.00013,14.75771]
[1778494787195,32.59,81124.9,0.0,-0.83132,0.00013,14.74851]
[1778494788202,32.59,81122.26,0.0,-0.83166,0.00013,14.72861]
[1778494791309,32.59,81121.02,0.0,-0.83181,0.00013,14.71977]
[1778494791361,32.59,81121.02,0.0,-0.83181,0.00013,14.71977]
[1778494791564,32.59,81121.13,0.0,-0.8318,0.00013,14.7206]
[1778494797265,32.59,81119.15,0.0,-0.83204,0.00013,14.70679]
[1778494798155,32.59,81119.15,0.0,-0.83204,0.00013,14.70679]
[1778494798206,32.59,81119.15,0.0,-0.83204,0.00013,14.70679]
[1778494798318,32.59,81119.15,0.0,-0.83204,0.00013,14.70679]
[1778494804317,32.6,81118.78,0.0,-0.83206,0.00013,14.70558]
[1778494807319,32.6,81116.47,0.0,-0.83235,0.00013,14.68852]
[1778494807368,32.6,81116.47,0.0,-0.83235,0.00013,14.68852]
[1778494807559,32.6,81116.05,0.0,-0.83241,0.00013,14.68539]
[1778494811366,32.6,81118.76,0.0,-0.83205,0.00013,14.70629]
[1778494816405,32.6,81118.98,0.0,-0.83201,0.00013,14.70826]
[1778494818418,32.6,81121.57,0.0,-0.83167,0.00013,14.72804]
[1778494818682,32.6,81121.57,0.0,-0.83167,0.00013,14.72804]
[1778494818734,32.6,81121.57,0.0,-0.83167,0.00013,14.72804]
[1778494818812,32.6,81121.57,0.0,-0.83167,0.00013,14.72804]
[1778494824460,32.6,81121.52,0.0,-0.83164,0.00013,14.72939]
[1778494827481,32.61,81124.36,0.0,-0.83126,0.00013,14.75177]
[1778494827824,32.61,81124.36,0.0,-0.83126,0.00013,14.75177]
[1778494827844,32.61,81124.36,0.0,-0.83126,0.00013,14.75177]
[1778494828063,32.61,81124.36,0.0,-0.83126,0.00013,14.75177]
[1778494828488,32.61,81128.57,0.0,-0.8307,0.00013,14.78399]
[1778494831510,32.61,81131.28,0.0,-0.83037,0.00013,14.79994]
[1778494833834,32.61,81132.78,0.0,-0.83016,0.00013,14.81183]
[1778494833887,32.61,81132.78,0.0,-0.83016,0.00013,14.81183]
[1778494835186,32.61,81133.17,0.0,-0.83011,0.00013,14.81494]
[1778494839566,32.61,81129.08,0.0,-0.83064,0.00013,14.7847]
[1778494840286,32.61,81129.08,0.0,-0.83064,0.00013,14.7847]
[1778494840309,32.61,81129.08,0.0,-0.83064,0.00013,14.7847]
[1778494840577,32.61,81108.19,0.0,-0.83338,0.00013,14.62614]
[1778494841580,32.61,81093.4,0.0,-0.83531,0.00013,14.51405]
[1778494842587,32.61,81093.44,0.0,-0.8353,0.00013,14.51477]
[1778494843594,32.61,81093.39,0.0,-0.83529,0.00013,14.51495]
[1778494847622,32.62,81096.34,0.0,-0.83489,0.00013,14.53824]
[1778494852065,32.62,81095.18,0.0,-0.83504,0.00013,14.52959]
[1778494855559,32.62,81094.79,0.0,-0.83509,0.00013,14.52668]
[1778494861720,32.62,81105.98,0.0,-0.83363,0.00013,14.61171]
[1778494864741,32.62,81109.74,0.0,-0.83315,0.00013,14.63989]
[1778494866755,32.62,81106.42,0.0,-0.83359,0.00013,14.61436]
[1778494871790,32.62,81104.96,0.0,-0.83377,0.00013,14.60386]
[1778494872855,32.62,81104.96,0.0,-0.83377,0.00013,14.60386]
[1778494875567,32.62,81104.81,0.0,-0.83378,0.00013,14.60295]
[1778494884881,32.62,81106.72,0.0,-0.83351,0.00013,14.61859]
[1778494889916,32.62,81106.85,0.0,-0.83349,0.00013,14.61996]
[1778494892937,32.62,81111.41,0.0,-0.83293,0.00013,14.64954]
[1778494897972,32.62,81114.99,0.0,-0.83246,0.00013,14.67685]
[1778494903007,32.62,81112.56,0.0,-0.83278,0.00013,14.65846]
[1778494908048,32.62,81111.31,0.0,-0.83294,0.00013,14.64916]
[1778494915097,32.62,81112.05,0.0,-0.83284,0.00013,14.65504]
[1778494920132,32.62,81112.21,0.0,-0.83281,0.00013,14.65639]
[1778494925167,32.62,81112.93,0.0,-0.83272,0.00013,14.66199]
[1778494929195,32.62,81105.24,0.0,-0.83372,0.00013,14.60373]
[1778494934230,32.62,81104.79,0.0,-0.83377,0.00013,14.6008]
[1778494935237,32.62,81107.53,0.0,-0.83341,0.00013,14.62169]
[1778494940272,32.63,81109.57,0.0,-0.83314,0.00013,14.63744]
[1778494944300,32.63,81107.03,0.0,-0.83347,0.00013,14.61834]
[1778494949336,32.63,81104.77,0.0,-0.83376,0.00013,14.60156]
[1778494954370,32.63,81102.98,0.0,-0.83403,0.00013,14.58316]
[1778494957391,32.63,81105.56,0.0,-0.83369,0.00013,14.60304]
[1778494962427,32.63,81105.05,0.0,-0.83375,0.00013,14.59954]
[1778494967462,32.63,81105.27,0.0,-0.83371,0.00013,14.60156]
[1778494972497,32.63,81105.56,0.0,-0.83367,0.00013,14.60407]
[1778494977532,32.63,81106.99,0.0,-0.83348,0.00013,14.6152]
[1778494982567,32.63,81105.63,0.0,-0.83366,0.00013,14.60443]
[1778494987602,32.63,81105.84,0.0,-0.83365,0.00013,14.60516]
[1778494993645,32.63,81106.67,0.0,-0.83354,0.00013,14.61179]
[1778494999687,32.63,81105.99,0.0,-0.83362,0.00013,14.60693]
[1778495005729,32.63,81105.66,0.0,-0.83366,0.00013,14.60476]
[1778495008750,32.63,81098.08,0.0,-0.83464,0.00013,14.54741]
[1778495013785,32.63,81098.71,0.0,-0.83459,0.00013,14.54767]
[1778495018820,32.63,81098.51,0.0,-0.83461,0.00013,14.54677]
[1778495023855,32.64,81099.52,0.0,-0.83447,0.00013,14.55504]
[1778495028890,32.64,81099.59,0.0,-0.83445,0.00013,14.55611]
[1778495031911,32.64,81090.07,0.0,-0.83568,0.00013,14.48421]
[1778495036619,32.64,81091.77,0.0,-0.83545,0.00013,14.49768]
[1778495039558,32.64,81092.04,0.0,-0.83541,0.00013,14.50022]
[1778495042988,32.64,81099.4,0.0,-0.83444,0.00013,14.55684]
[1778495043995,32.64,81105.53,0.0,-0.83363,0.00013,14.60342]
[1778495049030,32.64,81107.22,0.0,-0.83343,0.00013,14.61515]
[1778495051044,32.64,81111.58,0.0,-0.83287,0.00013,14.64776]
[1778495051843,32.64,81111.58,0.0,-0.83287,0.00013,14.64776]
[1778495052733,32.64,81116.76,0.0,-0.83219,0.00013,14.68719]
[1778495053560,32.64,81116.76,0.0,-0.83219,0.00013,14.68719]
[1778495059100,32.64,81110.54,0.0,-0.833,0.00013,14.64002]
[1778495064135,32.64,81111.38,0.0,-0.83289,0.00013,14.64639]
[1778495069170,32.64,81116.95,0.0,-0.83216,0.00013,14.68863]
[1778495073198,32.64,81120.84,0.0,-0.83169,0.00013,14.71311]
[1778495078233,32.64,81122.59,0.0,-0.83145,0.00013,14.72703]
[1778495083268,32.64,81122.9,0.0,-0.8314,0.00013,14.72999]
[1778495088303,32.64,81116.51,0.0,-0.83223,0.00013,14.68225]
[1778495093379,32.65,81116.96,0.0,-0.83216,0.00013,14.68625]
[1778495099380,32.65,81116.02,0.0,-0.83225,0.00013,14.68069]
[1778495104415,32.65,81115.86,0.0,-0.83226,0.00013,14.68047]
[1778495105422,32.65,81118.43,0.0,-0.83192,0.00013,14.70015]
[1778495111464,32.65,81118.32,0.0,-0.83191,0.00013,14.70037]
[1778495113478,32.66,81107.49,0.0,-0.83333,0.00013,14.61864]
[1778495116499,32.66,81110.15,0.0,-0.83297,0.00013,14.63904]
[1778495121534,32.66,81105.14,0.0,-0.83362,0.00013,14.60133]
[1778495126569,32.66,81105.08,0.0,-0.83362,0.00013,14.60134]
[1778495129590,32.66,81114.34,0.0,-0.83241,0.00013,14.67179]
[1778495131604,32.66,81117.15,0.0,-0.83208,0.00013,14.68784]
[1778495133618,32.66,81120.7,0.0,-0.83161,0.00013,14.71504]
[1778495137646,32.66,81125.31,0.0,-0.83099,0.00013,14.75045]
[1778495142681,32.66,81125.91,0.0,-0.83091,0.00013,14.75543]
[1778495147716,32.66,81129.71,0.0,-0.8304,0.00013,14.78466]
[1778495152751,32.66,81129.91,0.0,-0.83037,0.00013,14.78652]
[1778495154767,32.66,81141.48,0.0,-0.82883,0.00013,14.87429]
[1778495155774,32.66,81146.46,0.0,-0.82817,0.00013,14.91201]
[1778495156780,32.66,81149.46,0.0,-0.82777,0.00013,14.93469]
[1778495161815,32.66,81145.21,0.0,-0.82834,0.00013,14.90226]
[1778495162822,32.66,81140.79,0.0,-0.82892,0.00013,14.86887]
[1778495164836,32.66,81140.66,0.0,-0.82894,0.00013,14.86816]
[1778495169871,32.67,81138.5,0.0,-0.82921,0.00013,14.85265]
[1778495171885,32.67,81143.72,0.0,-0.82851,0.00013,14.89256]
[1778495175913,32.67,81146.61,0.0,-0.82811,0.00013,14.91512]
[1778495181619,32.67,81147.14,0.0,-0.82803,0.00013,14.91974]
[1778495182962,32.67,81150.73,0.0,-0.82754,0.00013,14.9475]
[1778495187999,32.67,81149.66,0.0,-0.82767,0.00013,14.93999]
[1778495193034,32.67,81147.57,0.0,-0.82798,0.00013,14.91971]
[1778495198207,32.68,81147.87,0.0,-0.82793,0.00013,14.92266]
[1778495198620,32.68,81144.3,0.0,-0.8284,0.00013,14.8958]
[1778495199085,32.68,81137.93,0.0,-0.82924,0.00013,14.84778]
[1778495200094,32.68,81142.3,0.0,-0.82866,0.00013,14.88111]
[1778495201101,32.68,81145.04,0.0,-0.82829,0.00013,14.90207]
[1778495204122,32.68,81148.08,0.0,-0.82788,0.00013,14.92566]
[1778495207143,32.68,81150.69,0.0,-0.82752,0.00013,14.94591]
[1778495212189,32.68,81149.9,0.0,-0.82762,0.00013,14.94018]
[1778495216217,32.68,81152.96,0.0,-0.82721,0.00013,14.96342]
[1778495221254,32.68,81153.86,0.0,-0.82709,0.00013,14.97022]
[1778495223268,32.68,81156.55,0.0,-0.82672,0.00013,14.99079]
[1778495228303,32.68,81156.64,0.0,-0.8267,0.00013,14.99185]
[1778495236359,32.68,81155.55,0.0,-0.82686,0.00013,14.98284]
[1778495241394,32.68,81155.84,0.0,-0.82684,0.00013,14.98448]
[1778495246429,32.68,81156.9,0.0,-0.82671,0.00013,14.99182]
[1778495251464,32.68,81157.54,0.0,-0.82668,0.00013,14.99067]
[1778495256499,32.67,81157.14,0.0,-0.82675,0.00013,14.98686]
[1778495263548,32.67,81154.36,0.0,-0.82714,0.00013,14.96471]
[1778495268585,32.67,81154.92,0.0,-0.82708,0.00013,14.96827]
[1778495272613,32.67,81152.28,0.0,-0.82744,0.00013,14.94785]
[1778495273620,32.67,81149.16,0.0,-0.82786,0.00013,14.92415]
[1778495278655,32.66,81150.6,0.0,-0.82769,0.00013,14.9336]
[1778495283690,32.66,81155.06,0.0,-0.82712,0.00013,14.966]
[1778495286711,32.66,81150.65,0.0,-0.82771,0.00013,14.93264]
[1778495291746,32.66,81152.41,0.0,-0.82748,0.00013,14.94556]
[1778495296781,32.66,81151.87,0.0,-0.82755,0.00013,14.94143]
[1778495301816,32.66,81152.81,0.0,-0.82743,0.00013,14.94835]
[1778495306851,32.66,81151.22,0.0,-0.82763,0.00013,14.9368]
[1778495308865,32.66,81158.83,0.0,-0.82661,0.00013,14.9946]
[1778495309872,32.66,81163.4,0.0,-0.826,0.00013,15.0292]
[1778495314907,32.66,81163.27,0.0,-0.82607,0.00013,15.02268]
[1778495319943,32.66,81162.87,0.0,-0.82614,0.00013,15.01868]
[1778495323971,32.66,81166.78,0.0,-0.82563,0.00013,15.04743]
[1778495327999,32.65,81168.42,0.0,-0.82543,0.00013,15.05875]
[1778495333034,32.65,81168.34,0.0,-0.82546,0.00013,15.05664]
[1778495338069,32.65,81169.19,0.0,-0.82538,0.00013,15.06149]
[1778495343104,32.64,81172.93,0.0,-0.8249,0.00014,15.08813]
[1778495347132,32.63,81178.23,0.0,-0.82428,0.00014,15.12306]
[1778495352167,32.62,81180.26,0.0,-0.82405,0.00014,15.1363]
[1778495357202,32.58,81177.49,0.0,-0.82473,0.00014,15.0986]
[1778495358209,32.57,81172.42,0.0,-0.82549,0.00014,15.05617]
[1778495361230,32.57,81168.75,0.0,-0.826,0.00013,15.02734]
[1778495366267,32.57,81167.68,0.0,-0.82617,0.00013,15.0177]
[1778495372309,32.56,81166.54,0.0,-0.8264,0.00013,15.00209]
[1778495373316,32.56,81161.26,0.0,-0.82712,0.00013,14.96174]
[1778495377345,32.56,81165.58,0.0,-0.82655,0.00013,14.99361]
[1778495382379,32.56,81165.67,0.0,-0.82656,0.00013,14.99298]
[1778495384393,32.56,81162.47,0.0,-0.827,0.00013,14.96817]
[1778495389428,32.55,81160.84,0.0,-0.82724,0.00013,14.95464]
[1778495394463,32.55,81160.55,0.0,-0.8273,0.00013,14.95135]
[1778495399499,32.55,81160.87,0.0,-0.82728,0.00013,14.9528]
[1778495404535,32.54,81163.09,0.0,-0.82704,0.00013,14.96658]
[1778495408563,32.53,81157.93,0.0,-0.82781,0.00013,14.92273]
[1778495410577,32.53,81154.2,0.0,-0.82832,0.00013,14.89409]
[1778495415612,32.53,81153.09,0.0,-0.82849,0.00013,14.88441]
[1778495419640,32.53,81146.54,0.0,-0.82938,0.00013,14.83371]
[1778495423668,32.52,81143.25,0.0,-0.82983,0.00013,14.80814]
[1778495429710,32.52,81142.33,0.0,-0.82996,0.00013,14.8007]
[1778495432756,32.52,81142.39,0.0,-0.83,0.00013,14.79583]
[1778495432835,32.52,81130.81,0.0,-0.83153,0.00013,14.7077]
[1778495433738,32.52,81126.78,0.0,-0.83207,0.00013,14.67712]
[1778495435755,32.52,81121.71,0.0,-0.83273,0.00013,14.6388]
[1778495441794,32.53,81112.02,0.0,-0.83398,0.00013,14.56621]
[1778495445826,32.53,81105.26,0.0,-0.83485,0.00013,14.51582]
[1778495446833,32.53,81115.79,0.0,-0.83346,0.00013,14.59629]
[1778495447840,32.53,81116.43,0.0,-0.83337,0.00013,14.60138]
[1778495452876,32.53,81117.11,0.0,-0.83327,0.00013,14.60718]
[1778495453883,32.53,81124.42,0.0,-0.83231,0.00013,14.66278]
[1778495458918,32.53,81127.57,0.0,-0.83191,0.00013,14.68619]
[1778495463953,32.53,81128.01,0.0,-0.83186,0.00013,14.68891]
[1778495468988,32.53,81128.25,0.0,-0.83184,0.00013,14.69009]
[1778495472009,32.53,81132.3,0.0,-0.83131,0.00013,14.7207]
[1778495474023,32.53,81135.18,0.0,-0.83092,0.00013,14.74265]
[1778495475033,32.53,81144.97,0.0,-0.82962,0.00013,14.8171]
[1778495476040,32.53,81158.32,0.0,-0.82784,0.00013,14.91872]
[1778495477047,32.53,81164.37,0.0,-0.82702,0.00013,14.96468]
[1778495478054,32.53,81169.39,0.0,-0.82635,0.00013,15.00274]
[1778495480068,32.53,81171.98,0.0,-0.82601,0.00014,15.02213]
[1778495485104,32.52,81174.11,0.0,-0.82574,0.00014,15.03735]
[1778495490139,32.52,81173.43,0.0,-0.82583,0.00014,15.03214]
[1778495490853,32.52,81173.43,0.0,-0.82583,0.00014,15.03214]
[1778495492154,32.52,81168.32,0.0,-0.82657,0.00013,14.98774]
[1778495497190,32.52,81166.4,0.0,-0.82684,0.00013,14.97252]
[1778495504238,32.52,81166.25,0.0,-0.82688,0.00013,14.97051]
[1778495513301,32.52,81169.78,0.0,-0.82642,0.00013,14.99597]
[1778495518336,32.51,81167.16,0.0,-0.8268,0.00013,14.97499]
[1778495523371,32.51,81169.08,0.0,-0.82655,0.00013,14.98872]
[1778495525385,32.51,81184.71,0.0,-0.82445,0.00014,15.10709]
[1778495526392,32.51,81185.0,0.0,-0.82441,0.00014,15.10896]
[1778495529413,32.51,81178.39,0.0,-0.82532,0.00014,15.05823]
[1778495530420,32.51,81175.37,0.0,-0.82573,0.00014,15.0351]
[1778495534448,32.51,81172.69,0.0,-0.82611,0.00014,15.01373]
[1778495538476,32.5,81181.12,0.0,-0.82499,0.00014,15.07682]
[1778495544518,32.5,81182.66,0.0,-0.82481,0.00014,15.08658]
[1778495549553,32.49,81181.32,0.0,-0.82503,0.00014,15.07475]
[1778495554590,32.49,81180.87,0.0,-0.82516,0.00014,15.06452]
[1778495560632,32.49,81180.77,0.0,-0.82521,0.00014,15.06188]
[1778495565667,32.48,81180.95,0.0,-0.82521,0.00014,15.06168]
[1778495570702,32.48,81182.31,0.0,-0.82506,0.00014,15.07043]
[1778495577752,32.47,81182.95,0.0,-0.82501,0.00014,15.07301]
[1778495582787,32.47,81183.5,0.0,-0.82497,0.00014,15.07556]
[1778495585807,32.47,81177.52,0.0,-0.8258,0.00014,15.02911]
[1778495590842,32.46,81175.87,0.0,-0.82604,0.00014,15.01528]
[1778495595877,32.46,81175.91,0.0,-0.82606,0.00014,15.0143]
[1778495600912,32.46,81174.97,0.0,-0.82621,0.00014,15.00582]
[1778495605947,32.45,81175.46,0.0,-0.82617,0.00014,15.00823]
[1778495606954,32.45,81167.02,0.0,-0.82731,0.00013,14.94369]
[1778495607961,32.45,81164.31,0.0,-0.82768,0.00013,14.92286]
[1778495612996,32.45,81165.16,0.0,-0.82763,0.00013,14.92328]
[1778495619039,32.45,81164.17,0.0,-0.82778,0.00013,14.9148]
[1778495621053,32.45,81160.34,0.0,-0.8283,0.00013,14.88535]
[1778495622060,32.45,81156.76,0.0,-0.82878,0.00013,14.85797]
[1778495625081,32.45,81154.21,0.0,-0.82912,0.00013,14.8384]
[1778495630116,32.45,81153.31,0.0,-0.82926,0.00013,14.83068]
[1778495635151,32.45,81153.24,0.0,-0.82927,0.00013,14.83013]
[1778495637165,32.45,81144.33,0.0,-0.83046,0.00013,14.76205]
[1778495638172,32.45,81137.18,0.0,-0.83141,0.00013,14.70745]
[1778495643208,32.45,81136.3,0.0,-0.83153,0.00013,14.70082]
[1778495645231,32.44,81132.54,0.0,-0.83204,0.00013,14.67175]
[1778495646235,32.44,81123.64,0.0,-0.83321,0.00013,14.60392]
[1778495649518,32.45,81123.6,0.0,-0.83321,0.00013,14.60411]
[1778495651271,32.45,81128.46,0.0,-0.83256,0.00013,14.64152]
[1778495654292,32.45,81122.04,0.0,-0.8334,0.00013,14.59294]
[1778495657313,32.45,81117.75,0.0,-0.83395,0.00013,14.5608]
[1778495659327,32.45,81114.66,0.0,-0.83435,0.00013,14.53768]
[1778495663355,32.45,81110.96,0.0,-0.83482,0.00013,14.51053]
[1778495668390,32.46,81104.45,0.0,-0.83564,0.00013,14.46245]
[1778495672418,32.46,81099.14,0.0,-0.83636,0.00013,14.41802]
[1778495674432,32.46,81094.87,0.0,-0.83691,0.00013,14.38567]
[1778495677453,32.46,81090.32,0.0,-0.8375,0.00013,14.3508]
[1778495682489,32.46,81091.67,0.0,-0.83733,0.00013,14.36102]
[1778495684583,32.46,81092.96,0.0,-0.83716,0.00013,14.37079]
[1778495685559,32.46,81092.82,0.0,-0.83718,0.00013,14.36967]
[1778495686517,32.46,81087.56,0.0,-0.83787,0.00013,14.32942]
[1778495689538,32.46,81082.79,0.0,-0.83848,0.00013,14.29301]
[1778495693571,32.46,81077.63,0.0,-0.83915,0.00013,14.25375]
[1778495694578,32.46,81074.61,0.0,-0.83953,0.00013,14.23079]
[1778495698606,32.46,81077.23,0.0,-0.83919,0.00013,14.25126]
[1778495699613,32.46,81073.1,0.0,-0.83972,0.00013,14.21984]
[1778495701627,32.46,81075.51,0.0,-0.8394,0.00013,14.2385]
[1778495703641,32.46,81080.06,0.0,-0.83881,0.00013,14.27344]
[1778495705655,32.46,81083.01,0.0,-0.83843,0.00013,14.29608]
[1778495707172,32.46,81086.49,0.0,-0.83798,0.00013,14.32266]
[1778495712704,32.46,81086.64,0.0,-0.83796,0.00013,14.32366]
[1778495717739,32.46,81084.96,0.0,-0.83818,0.00013,14.31061]
[1778495722774,32.46,81082.46,0.0,-0.83851,0.00013,14.29134]
[1778495727809,32.46,81084.08,0.0,-0.83831,0.00013,14.30343]
[1778495731837,32.46,81087.97,0.0,-0.83785,0.00013,14.32754]
[1778495735865,32.46,81085.41,0.0,-0.83819,0.00013,14.30755]
[1778495736872,32.46,81075.35,0.0,-0.83949,0.00013,14.2307]
[1778495737880,32.46,81075.61,0.0,-0.83946,0.00013,14.2327]
[1778495742914,32.46,81076.16,0.0,-0.83939,0.00013,14.23657]
[1778495747949,32.46,81075.05,0.0,-0.83953,0.00013,14.2285]
[1778495752984,32.46,81077.64,0.0,-0.83919,0.00013,14.24877]
[1778495758020,32.46,81078.68,0.0,-0.83905,0.00013,14.25712]
[1778495763055,32.46,81078.8,0.0,-0.83902,0.00013,14.25844]
[1778495768090,32.46,81079.26,0.0,-0.83896,0.00013,14.26233]
[1778495773125,32.46,81079.5,0.0,-0.83892,0.00013,14.26454]
[1778495778161,32.46,81079.39,0.0,-0.83893,0.00013,14.26408]
[1778495783195,32.46,81082.03,0.0,-0.83858,0.00013,14.2846]
[1778495784202,32.46,81076.47,0.0,-0.8393,0.00013,14.24224]
[1778495785211,32.47,81068.28,0.0,-0.84035,0.00013,14.17987]
[1778495786216,32.47,81063.52,0.0,-0.84095,0.00013,14.14375]
[1778495791251,32.47,81062.68,0.0,-0.84109,0.00013,14.13283]
[1778495796287,32.47,81061.99,0.0,-0.84118,0.00013,14.12765]
[1778495801322,32.47,81061.03,0.0,-0.8413,0.00013,14.12057]
[1778495806357,32.47,81058.89,0.0,-0.84157,0.00013,14.10464]
[1778495809378,32.47,81054.97,0.0,-0.84206,0.00013,14.07506]
[1778495810385,32.47,81058.36,0.0,-0.84163,0.00013,14.10105]
[1778495813406,32.47,81062.32,0.0,-0.84112,0.00013,14.13155]
[1778495818442,32.47,81063.17,0.0,-0.84099,0.00013,14.13871]
[1778495823477,32.47,81063.82,0.0,-0.8409,0.00013,14.14456]
[1778495830526,32.48,81063.93,0.0,-0.84086,0.00013,14.14668]
[1778495835561,32.48,81063.93,0.0,-0.84084,0.00013,14.14761]
[1778495840599,32.48,81063.15,0.0,-0.84093,0.00013,14.14261]
[1778495841606,32.48,81051.88,0.0,-0.84236,0.00013,14.05689]
[1778495843619,32.48,81049.61,0.0,-0.84264,0.00013,14.04011]
[1778495847647,32.48,81046.72,0.0,-0.84299,0.00013,14.01893]
[1778495848654,32.49,81050.8,0.0,-0.84247,0.00013,14.05023]
[1778495853689,32.49,81048.63,0.0,-0.84279,0.00013,14.0288]
[1778495858724,32.49,81049.4,0.0,-0.84268,0.00013,14.0351]
[1778495861745,32.49,81053.17,0.0,-0.8422,0.00013,14.06397]
[1778495862752,32.49,81056.8,0.0,-0.84174,0.00013,14.09161]
[1778495867787,32.49,81063.6,0.0,-0.84087,0.00013,14.14333]
[1778495874011,32.49,81062.09,0.0,-0.84106,0.00013,14.13218]
[1778495875843,32.49,81048.78,0.0,-0.84275,0.00013,14.03093]
[1778495876850,32.49,81049.78,0.0,-0.84262,0.00013,14.03857]
[1778495881885,32.49,81049.0,0.0,-0.84272,0.00013,14.03266]
[1778495886920,32.49,81049.13,0.0,-0.84271,0.00013,14.03365]
[1778495889943,32.49,81051.65,0.0,-0.84239,0.00013,14.05285]
[1778495893971,32.49,81054.85,0.0,-0.84198,0.00013,14.07711]
[1778495894978,32.49,81060.28,0.0,-0.84129,0.00013,14.11866]
[1778495900016,32.49,81061.14,0.0,-0.84117,0.00013,14.12578]
[1778495905050,32.49,81061.24,0.0,-0.84114,0.00013,14.12712]
[1778495910085,32.49,81061.85,0.0,-0.84106,0.00013,14.13235]
[1778495916127,32.49,81063.1,0.0,-0.84093,0.00013,14.13736]
[1778495922169,32.5,81063.46,0.0,-0.84087,0.00013,14.14082]
[1778495926201,32.5,81066.34,0.0,-0.84049,0.00013,14.16322]
[1778495927208,32.5,81069.21,0.0,-0.84012,0.00013,14.18518]
[1778495929222,32.5,81062.29,0.0,-0.84101,0.00013,14.13257]
[1778495934257,32.5,81062.82,0.0,-0.84093,0.00013,14.13728]
[1778495939292,32.5,81062.83,0.0,-0.84092,0.00013,14.13796]
[1778495943320,32.5,81054.84,0.0,-0.84193,0.00013,14.07763]
[1778495944328,32.5,81046.66,0.0,-0.84297,0.00013,14.0153]
[1778495945335,32.5,81039.56,0.0,-0.84386,0.00013,13.96129]
[1778495950370,32.5,81040.31,0.0,-0.84376,0.00013,13.96767]
[1778495952385,32.5,81034.86,0.0,-0.84444,0.00013,13.92643]
[1778495953391,32.5,81029.72,0.0,-0.84509,0.00013,13.88748]
[1778495957419,32.51,81033.52,0.0,-0.84459,0.00013,13.91718]
[1778495957905,32.51,81033.52,0.0,-0.84459,0.00013,13.91718]
[1778495957916,32.51,81033.52,0.0,-0.84459,0.00013,13.91718]
[1778495958426,32.51,81031.18,0.0,-0.84489,0.00013,13.8995]
[1778495959433,32.51,81028.91,0.0,-0.84517,0.00013,13.88238]
[1778495960387,32.51,81028.91,0.0,-0.84517,0.00013,13.88238]
[1778495961448,32.51,81025.74,0.0,-0.84556,0.00013,13.8586]
[1778495965476,32.51,81014.32,0.0,-0.84698,0.00012,13.77251]
[1778495966604,32.51,81017.99,0.0,-0.84652,0.00012,13.80047]
[1778495970511,32.51,81013.54,0.0,-0.84705,0.00012,13.76774]
[1778495972525,32.51,81003.72,0.0,-0.84831,0.00012,13.68846]
[1778495973532,32.51,80996.1,0.0,-0.84925,0.00012,13.63061]
[1778495973897,32.51,80996.1,0.0,-0.84925,0.00012,13.63061]
[1778495973981,32.51,80996.1,0.0,-0.84925,0.00012,13.63061]
[1778495974169,32.51,80996.1,0.0,-0.84925,0.00012,13.63061]
[1778495974310,32.51,80996.1,0.0,-0.84925,0.00012,13.63061]
[1778495974539,32.51,80987.73,0.0,-0.85028,0.00012,13.56697]
[1778495979574,32.51,80989.29,0.0,-0.85009,0.00012,13.57908]
[1778495981600,32.51,80989.47,0.0,-0.85006,0.00012,13.5805]
[1778495983352,32.51,80990.2,0.0,-0.84997,0.00012,13.58616]
[1778495983394,32.51,80990.2,0.0,-0.84997,0.00012,13.58616]
[1778495983558,32.51,80990.2,0.0,-0.84997,0.00012,13.58616]
[1778495983602,32.51,80989.83,0.0,-0.85002,0.00012,13.5834]
[1778495986623,32.51,80998.69,0.0,-0.84892,0.00012,13.65091]
[1778495989644,32.51,81004.86,0.0,-0.84816,0.00012,13.69771]
[1778495992442,32.51,81004.86,0.0,-0.84816,0.00012,13.69772]
[1778495992492,32.51,81004.86,0.0,-0.84816,0.00012,13.69772]
[1778495992558,32.51,81004.86,0.0,-0.84816,0.00012,13.69772]
[1778495992665,32.51,81005.11,0.0,-0.84813,0.00012,13.69972]
[1778495997700,32.52,81005.65,0.0,-0.84805,0.00012,13.70441]
[1778495998479,32.52,81005.65,0.0,-0.84805,0.00012,13.70441]
[1778495999714,32.52,81015.61,0.0,-0.8468,0.00012,13.78048]
[1778496001728,32.52,81016.3,0.0,-0.84671,0.00012,13.78631]
[1778496004497,32.52,81017.79,0.0,-0.84651,0.00012,13.79811]
[1778496004561,32.52,81017.79,0.0,-0.84651,0.00012,13.79811]
[1778496004749,32.52,81018.08,0.0,-0.84647,0.00012,13.80053]
[1778496004812,32.52,81018.08,0.0,-0.84647,0.00012,13.80053]
[1778496005642,32.52,81018.08,0.0,-0.84647,0.00012,13.80053]
[1778496005756,32.52,81017.59,0.0,-0.84653,0.00012,13.79701]
[1778496005808,32.52,81017.59,0.0,-0.84653,0.00012,13.79701]
[1778496008777,32.52,81022.07,0.0,-0.84596,0.00013,13.8317]
[1778496014279,32.52,81024.44,0.0,-0.84565,0.00013,13.85032]
[1778496014309,32.52,81024.44,0.0,-0.84565,0.00013,13.85032]
[1778496014327,32.52,81024.44,0.0,-0.84565,0.00013,13.85032]
[1778496014729,32.52,81024.44,0.0,-0.84565,0.00013,13.85032]
[1778496014380,32.52,81025.49,0.0,-0.84552,0.00013,13.85853]
[1778496014809,32.52,81025.49,0.0,-0.84552,0.00013,13.85853]
[1778496014819,32.52,81025.7,0.0,-0.84549,0.00013,13.86013]
[1778496018847,32.52,81031.45,0.0,-0.84476,0.00013,13.90431]
[1778496023887,32.52,81032.29,0.0,-0.84466,0.00013,13.9108]
[1778496024964,32.52,81032.29,0.0,-0.84466,0.00013,13.9108]
[1778496025059,32.52,81032.29,0.0,-0.84466,0.00013,13.9108]
[1778496025080,32.52,81032.29,0.0,-0.84466,0.00013,13.9108]
[1778496025160,32.52,81032.85,0.0,-0.84459,0.00013,13.91507]
[1778496026231,32.52,81032.85,0.0,-0.84459,0.00013,13.91507]
[1778496026309,32.52,81032.85,0.0,-0.84459,0.00013,13.91507]
[1778496026410,32.52,81033.74,0.0,-0.84447,0.00013,13.92183]
[1778496026908,32.52,81038.32,0.0,-0.8439,0.00013,13.95667]
[1778496031943,32.52,81039.62,0.0,-0.84378,0.00013,13.96091]
[1778496033957,32.52,81044.12,0.0,-0.84322,0.00013,13.99499]
[1778496034964,32.52,81049.81,0.0,-0.8425,0.00013,14.03817]
[1778496036978,32.52,81042.54,0.0,-0.84343,0.00013,13.98246]
[1778496038119,32.52,81042.54,0.0,-0.84343,0.00013,13.98246]
[1778496038211,32.52,81042.54,0.0,-0.84343,0.00013,13.98246]
[1778496038308,32.52,81042.54,0.0,-0.84343,0.00013,13.98246]
[1778496038385,32.52,81042.69,0.0,-0.84341,0.00013,13.98349]
[1778496044032,32.52,81042.84,0.0,-0.8434,0.00013,13.98394]
[1778496049404,32.52,81042.92,0.0,-0.8434,0.00013,13.9842]
[1778496049456,32.52,81042.92,0.0,-0.8434,0.00013,13.9842]
[1778496049559,32.52,81042.92,0.0,-0.8434,0.00013,13.9842]
[1778496049660,32.52,81044.14,0.0,-0.84325,0.00013,13.99324]
[1778496055110,32.52,81044.24,0.0,-0.84325,0.00013,13.99319]
[1778496056528,32.52,81044.24,0.0,-0.84325,0.00013,13.99319]
[1778496056559,32.52,81044.24,0.0,-0.84325,0.00013,13.99319]
[1778496056580,32.52,81044.24,0.0,-0.84325,0.00013,13.99319]
[1778496056720,32.52,81044.24,0.0,-0.84325,0.00013,13.99319]
[1778496056808,32.52,81044.24,0.0,-0.84325,0.00013,13.99319]
[1778496056761,32.52,81044.65,0.0,-0.8432,0.00013,13.99618]
[1778496062462,32.51,81048.04,0.0,-0.84278,0.00013,14.02131]
[1778496062508,32.51,81048.04,0.0,-0.84278,0.00013,14.02131]
[1778496062561,32.51,81048.04,0.0,-0.84278,0.00013,14.02131]
[1778496062624,32.51,81048.04,0.0,-0.84278,0.00013,14.02115]
[1778496065181,32.51,81052.42,0.0,-0.84223,0.00013,14.05407]
[1778496070579,32.51,81052.89,0.0,-0.84218,0.00013,14.05764]
[1778496070588,32.51,81052.89,0.0,-0.84218,0.00013,14.05764]
[1778496070810,32.51,81052.89,0.0,-0.84218,0.00013,14.05764]
[1778496070680,32.51,81053.65,0.0,-0.84208,0.00013,14.0633]
[1778496076262,32.51,81058.14,0.0,-0.84151,0.00013,14.0972]
[1778496077269,32.51,81062.54,0.0,-0.84095,0.00013,14.13081]
[1778496079285,32.51,81068.61,0.0,-0.84017,0.00013,14.17711]
[1778496081652,32.51,81068.53,0.0,-0.84018,0.00013,14.17649]
[1778496081704,32.51,81068.53,0.0,-0.84018,0.00013,14.17649]
[1778496081810,32.51,81068.53,0.0,-0.84018,0.00013,14.17649]
[1778496081753,32.51,81069.31,0.0,-0.84008,0.00013,14.18242]
[1778496086335,32.51,81073.17,0.0,-0.83959,0.00013,14.21162]
[1778496089355,32.51,81076.9,0.0,-0.83911,0.00013,14.24004]
[1778496090636,32.51,81076.9,0.0,-0.83911,0.00013,14.24004]
[1778496090650,32.51,81076.9,0.0,-0.83911,0.00013,14.24004]
[1778496090813,32.51,81076.9,0.0,-0.83911,0.00013,14.24004]
[1778496090847,32.51,81077.19,0.0,-0.83907,0.00013,14.24224]
[1778496096404,32.51,81075.72,0.0,-0.83931,0.00013,14.22576]
[1778496097375,32.51,81075.72,0.0,-0.83931,0.00013,14.22576]
[1778496097426,32.51,81075.72,0.0,-0.83931,0.00013,14.22576]
[1778496097561,32.51,81075.72,0.0,-0.83931,0.00013,14.22576]
[1778496097637,32.51,81076.76,0.0,-0.83917,0.00013,14.23367]
[1778496103304,32.51,81077.63,0.0,-0.83906,0.00013,14.24016]
[1778496103416,32.51,81077.63,0.0,-0.83906,0.00013,14.24016]
[1778496103558,32.51,81077.63,0.0,-0.83906,0.00013,14.24016]
[1778496103660,32.51,81077.04,0.0,-0.83914,0.00013,14.23562]
[1778496107481,32.51,81071.39,0.0,-0.83987,0.00013,14.1924]
[1778496109126,32.51,81072.03,0.0,-0.83979,0.00013,14.19727]
[1778496109178,32.51,81072.03,0.0,-0.83979,0.00013,14.19727]
[1778496109310,32.51,81072.03,0.0,-0.83979,0.00013,14.19727]
[1778496109495,32.51,81071.89,0.0,-0.83981,0.00013,14.1961]
[1778496114530,32.51,81084.36,0.0,-0.83821,0.00013,14.29064]
[1778496115537,32.51,81086.28,0.0,-0.83796,0.00013,14.30518]
[1778496117480,32.51,81084.83,0.0,-0.83815,0.00013,14.2941]
[1778496117485,32.51,81084.83,0.0,-0.83815,0.00013,14.2941]
[1778496117560,32.51,81084.83,0.0,-0.83815,0.00013,14.2941]
[1778496117581,32.51,81084.32,0.0,-0.83822,0.00013,14.29019]
[1778496118558,32.51,81080.01,0.0,-0.83877,0.00013,14.25733]
[1778496123595,32.51,81080.42,0.0,-0.83872,0.00013,14.26053]
[1778496131651,32.51,81081.27,0.0,-0.83861,0.00013,14.26707]
[1778496134527,32.51,81079.32,0.0,-0.83886,0.00013,14.25224]
[1778496134560,32.51,81079.32,0.0,-0.83886,0.00013,14.25224]
[1778496134608,32.51,81079.32,0.0,-0.83886,0.00013,14.25224]
[1778496134778,32.51,81079.32,0.0,-0.83886,0.00013,14.25224]
[1778496134811,32.51,81079.32,0.0,-0.83886,0.00013,14.25224]
[1778496134821,32.51,81079.66,0.0,-0.83882,0.00013,14.25485]
[1778496140623,32.51,81081.39,0.0,-0.83859,0.00013,14.26802]
[1778496140655,32.51,81081.39,0.0,-0.83859,0.00013,14.26802]
[1778496140808,32.51,81081.39,0.0,-0.83859,0.00013,14.26802]
[1778496140908,32.51,81082.01,0.0,-0.83851,0.00013,14.27273]
[1778496141848,32.51,81082.01,0.0,-0.83851,0.00013,14.27273]
[1778496142061,32.51,81082.68,0.0,-0.83843,0.00013,14.27781]
[1778496142162,32.51,81082.68,0.0,-0.83843,0.00013,14.27778]
[1778496146552,32.51,81082.26,0.0,-0.83848,0.00013,14.27449]
[1778496146559,32.51,81082.26,0.0,-0.83848,0.00013,14.27449]
[1778496146611,32.51,81082.26,0.0,-0.83848,0.00013,14.27449]
[1778496146758,32.51,81081.39,0.0,-0.8386,0.00013,14.26783]
[1778496151792,32.51,81081.94,0.0,-0.83857,0.00013,14.26659]
[1778496152021,32.51,81081.94,0.0,-0.83857,0.00013,14.26659]
[1778496152063,32.51,81081.94,0.0,-0.83857,0.00013,14.26659]
[1778496152798,32.51,81081.96,0.0,-0.83857,0.00013,14.26671]
[1778496157529,32.51,81083.03,0.0,-0.83844,0.00013,14.27469]
[1778496157559,32.51,81083.03,0.0,-0.83844,0.00013,14.27469]
[1778496157580,32.51,81083.03,0.0,-0.83844,0.00013,14.27469]
[1778496157833,32.51,81082.34,0.0,-0.83853,0.00013,14.26938]
[1778496160196,32.51,81081.79,0.0,-0.8386,0.00013,14.26507]
[1778496160308,32.51,81081.79,0.0,-0.8386,0.00013,14.26507]
[1778496160854,32.51,81081.5,0.0,-0.83864,0.00013,14.26281]
[1778496162868,32.51,81077.95,0.0,-0.8391,0.00013,14.23566]
[1778496167903,32.51,81078.23,0.0,-0.83906,0.00013,14.23771]
[1778496168102,32.51,81078.23,0.0,-0.83906,0.00013,14.23771]
[1778496168306,32.51,81078.23,0.0,-0.83906,0.00013,14.23771]
[1778496168315,32.51,81078.23,0.0,-0.83906,0.00013,14.23771]
[1778496168910,32.51,81076.8,0.0,-0.83925,0.00013,14.22681]
[1778496170684,32.51,81075.88,0.0,-0.83937,0.00013,14.21979]
[1778496170812,32.51,81075.88,0.0,-0.83937,0.00013,14.21979]
[1778496170924,32.51,81075.27,0.0,-0.83944,0.00013,14.21516]
[1778496175959,32.51,81076.27,0.0,-0.83931,0.00013,14.22295]
[1778496183008,32.51,81075.75,0.0,-0.83937,0.00013,14.21943]
[1778496184016,32.51,81068.69,0.0,-0.84028,0.00013,14.16564]
[1778496185023,32.51,81063.07,0.0,-0.84101,0.00013,14.12243]
[1778496186017,32.51,81063.07,0.0,-0.84101,0.00013,14.12243]
[1778496186063,32.51,81063.07,0.0,-0.84101,0.00013,14.12243]
[1778496186310,32.51,81063.07,0.0,-0.84101,0.00013,14.12243]
[1778496186411,32.51,81061.98,0.0,-0.84115,0.00013,14.11389]
[1778496188044,32.51,81058.0,0.0,-0.84167,0.00013,14.08315]
[1778496193079,32.5,81055.97,0.0,-0.84194,0.00013,14.06693]
[1778496194607,32.5,81055.97,0.0,-0.84194,0.00013,14.06693]
[1778496194655,32.5,81055.97,0.0,-0.84194,0.00013,14.06693]
[1778496194810,32.5,81055.97,0.0,-0.84194,0.00013,14.06693]
[1778496194909,32.5,81055.2,0.0,-0.84204,0.00013,14.06093]
[1778496200128,32.5,81054.03,0.0,-0.8422,0.00013,14.05135]
[1778496205163,32.5,81054.86,0.0,-0.84209,0.00013,14.05774]
[1778496208344,32.5,81057.76,0.0,-0.84172,0.00013,14.08013]
[1778496208391,32.5,81057.76,0.0,-0.84172,0.00013,14.08013]
[1778496208560,32.5,81057.76,0.0,-0.84172,0.00013,14.08013]
[1778496208660,32.5,81057.76,0.0,-0.84171,0.00013,14.08027]
[1778496214226,32.51,81057.89,0.0,-0.84173,0.00013,14.0769]
[1778496217681,32.51,81057.45,0.0,-0.84178,0.00013,14.07387]
[1778496217808,32.51,81057.45,0.0,-0.84178,0.00013,14.07387]
[1778496217922,32.51,81057.45,0.0,-0.84178,0.00013,14.07387]
[1778496217908,32.51,81056.76,0.0,-0.84186,0.00013,14.06878]
[1778496218063,32.51,81056.76,0.0,-0.84186,0.00013,14.06878]
[1778496218254,32.51,81045.58,0.0,-0.84328,0.00013,13.98379]
[1778496219261,32.51,81043.96,0.0,-0.84348,0.00013,13.97173]
[1778496224296,32.51,81045.93,0.0,-0.84323,0.00013,13.98687]
[1778496229331,32.51,81046.0,0.0,-0.84322,0.00013,13.9874]
[1778496232572,32.51,81045.35,0.0,-0.8433,0.00013,13.98244]
[1778496232624,32.51,81045.35,0.0,-0.8433,0.00013,13.98244]
[1778496232812,32.51,81045.35,0.0,-0.8433,0.00013,13.98244]
[1778496232841,32.51,81045.29,0.0,-0.84331,0.00013,13.98198]
[1778496235373,32.51,81048.92,0.0,-0.84285,0.00013,14.00981]
[1778496238712,32.51,81047.07,0.0,-0.84308,0.00013,13.99603]
[1778496238764,32.51,81047.07,0.0,-0.84308,0.00013,13.99603]
[1778496238815,32.51,81047.07,0.0,-0.84308,0.00013,13.99603]
[1778496238914,32.51,81047.98,0.0,-0.84296,0.00013,14.0032]
[1778496243884,32.51,81049.19,0.0,-0.84279,0.00013,14.0131]
[1778496243893,32.51,81049.19,0.0,-0.84279,0.00013,14.0131]
[1778496243985,32.51,81051.18,0.0,-0.84254,0.00013,14.0284]
[1778496244061,32.51,81051.18,0.0,-0.84254,0.00013,14.0284]
[1778496249472,32.51,81051.52,0.0,-0.84247,0.00013,14.03213]
[1778496251432,32.52,81052.06,0.0,-0.8424,0.00013,14.03643]
[1778496251479,32.52,81052.06,0.0,-0.8424,0.00013,14.03643]
[1778496251559,32.52,81052.06,0.0,-0.8424,0.00013,14.03643]
[1778496251660,32.52,81052.08,0.0,-0.8424,0.00013,14.03677]
[1778496257010,32.52,81052.67,0.0,-0.84231,0.00013,14.042]
[1778496256521,32.52,81056.38,0.0,-0.84183,0.00013,14.07061]
[1778496257059,32.52,81056.38,0.0,-0.84183,0.00013,14.07061]
[1778496257062,32.52,81056.38,0.0,-0.84183,0.00013,14.07061]
[1778496257310,32.52,81056.38,0.0,-0.84183,0.00013,14.07061]
[1778496257332,32.52,81056.38,0.0,-0.84183,0.00013,14.07094]
[1778496261556,32.52,81061.61,0.0,-0.84114,0.00013,14.11207]
[1778496262420,32.52,81061.61,0.0,-0.84114,0.00013,14.11207]
[1778496262472,32.52,81061.61,0.0,-0.84114,0.00013,14.11207]
[1778496262558,32.52,81061.61,0.0,-0.84114,0.00013,14.11207]
[1778496262563,32.52,81061.95,0.0,-0.84109,0.00013,14.11494]
[1778496267598,32.53,81062.39,0.0,-0.84101,0.00013,14.11964]
[1778496268972,32.53,81062.39,0.0,-0.84101,0.00013,14.11964]
[1778496269024,32.53,81062.39,0.0,-0.84101,0.00013,14.11964]
[1778496269060,32.53,81061.97,0.0,-0.84106,0.00013,14.1167]
[1778496269612,32.53,81058.68,0.0,-0.84147,0.00013,14.09192]
[1778496270213,32.53,81058.68,0.0,-0.84147,0.00013,14.09192]
[1778496272808,32.53,81059.94,0.0,-0.84135,0.00013,14.09683]
[1778496272911,32.53,81059.94,0.0,-0.84134,0.00013,14.0971]
[1778496278675,32.53,81060.46,0.0,-0.84125,0.00013,14.1027]
[1778496281696,32.53,81057.19,0.0,-0.84165,0.00013,14.0786]
[1778496282142,32.53,81057.19,0.0,-0.84165,0.00013,14.0786]
[1778496282267,32.53,81057.19,0.0,-0.84165,0.00013,14.0786]
[1778496282311,32.53,81057.19,0.0,-0.84165,0.00013,14.0786]
[1778496282703,32.53,81057.14,0.0,-0.84165,0.00013,14.07851]
[1778496288746,32.54,81055.7,0.0,-0.84181,0.00013,14.06936]
[1778496293114,32.54,81055.87,0.0,-0.84177,0.00013,14.07158]
[1778496293166,32.54,81055.87,0.0,-0.84177,0.00013,14.07158]
[1778496293309,32.54,81055.87,0.0,-0.84177,0.00013,14.07158]
[1778496293410,32.54,81055.87,0.0,-0.84176,0.00013,14.07221]
[1778496299824,32.55,81055.74,0.0,-0.84174,0.00013,14.0731]
[1778496300831,32.55,81051.06,0.0,-0.84233,0.00013,14.03781]
[1778496301221,32.55,81051.06,0.0,-0.84233,0.00013,14.03781]
[1778496301308,32.55,81051.06,0.0,-0.84233,0.00013,14.03781]
[1778496301413,32.55,81051.06,0.0,-0.84233,0.00013,14.03781]
[1778496301838,32.55,81047.79,0.0,-0.84275,0.00013,14.01286]
[1778496304809,32.55,81048.72,0.0,-0.84263,0.00013,14.01983]
[1778496304859,32.55,81048.58,0.0,-0.84265,0.00013,14.0187]
[1778496310901,32.55,81048.18,0.0,-0.84271,0.00013,14.01533]
[1778496313545,32.55,81047.6,0.0,-0.84278,0.00013,14.01082]
[1778496313596,32.55,81047.6,0.0,-0.84278,0.00013,14.01082]
[1778496314046,32.55,81046.87,0.0,-0.84288,0.00013,14.00522]
[1778496316810,32.55,81045.82,0.0,-0.84301,0.00013,13.99715]
[1778496321978,32.54,81038.55,0.0,-0.84393,0.00013,13.94167]
[1778496323992,32.55,81035.21,0.0,-0.84435,0.00013,13.91637]
[1778496328069,32.55,81044.31,0.0,-0.8432,0.00013,13.9859]
[1778496331052,32.55,81045.32,0.0,-0.84312,0.00013,13.98835]
[1778496332061,32.55,81058.52,0.0,-0.84143,0.00013,14.08895]
[1778496333068,32.55,81064.98,0.0,-0.8406,0.00013,14.13853]
[1778496334075,32.55,81064.69,0.0,-0.84063,0.00013,14.13662]
[1778496335082,32.55,81072.2,0.0,-0.83967,0.00013,14.19399]
[1778496336089,32.55,81076.43,0.0,-0.83912,0.00013,14.22647]
[1778496339110,32.55,81076.87,0.0,-0.83904,0.00013,14.23091]
[1778496342759,32.55,81076.88,0.0,-0.83903,0.00013,14.23133]
[1778496344810,32.56,81077.75,0.0,-0.8389,0.00013,14.23924]
[1778496344862,32.56,81076.28,0.0,-0.83909,0.00013,14.22817]
[1778496348173,32.56,81078.85,0.0,-0.83875,0.00013,14.24807]
[1778496353208,32.56,81079.6,0.0,-0.83865,0.00013,14.25418]
[1778496354215,32.56,81065.86,0.0,-0.84041,0.00013,14.14978]
[1778496356229,32.56,81069.68,0.0,-0.83991,0.00013,14.17921]
[1778496361264,32.56,81063.23,0.0,-0.84073,0.00013,14.13102]
[1778496362271,32.56,81060.7,0.0,-0.84104,0.00013,14.11201]
[1778496367306,32.56,81058.76,0.0,-0.84127,0.00013,14.09861]
[1778496370327,32.57,81046.07,0.0,-0.84287,0.00013,14.00281]
[1778496371334,32.57,81043.56,0.0,-0.84319,0.00013,13.98366]
[1778496376369,32.56,81042.75,0.0,-0.84329,0.00013,13.97738]
[1778496381404,32.56,81041.96,0.0,-0.8434,0.00013,13.97132]
[1778496386504,32.56,81041.45,0.0,-0.84346,0.00013,13.96745]
[1778496386512,32.56,81041.45,0.0,-0.84346,0.00013,13.96746]
[1778496387450,32.56,81034.12,0.0,-0.84439,0.00013,13.91175]
[1778496394433,32.57,81032.69,0.0,-0.8446,0.00013,13.89598]
[1778496395506,32.57,81037.65,0.0,-0.84397,0.00013,13.93406]
[1778496401548,32.57,81038.08,0.0,-0.84391,0.00013,13.93757]
[1778496405577,32.57,81032.29,0.0,-0.84464,0.00013,13.89375]
[1778496407591,32.57,81027.31,0.0,-0.84526,0.00013,13.85612]
[1778496412628,32.57,81023.55,0.0,-0.84572,0.00013,13.82833]
[1778496413633,32.57,81015.54,0.0,-0.84672,0.00012,13.76765]
[1778496418668,32.57,81013.82,0.0,-0.84691,0.00012,13.7559]
[1778496421689,32.57,81021.97,0.0,-0.84588,0.00013,13.81861]
[1778496422696,32.58,81015.96,0.0,-0.84663,0.00012,13.77315]
[1778496423704,32.58,81005.91,0.0,-0.84788,0.00012,13.69709]
[1778496424710,32.58,81006.94,0.0,-0.84774,0.00012,13.70525]
[1778496426724,32.58,80999.99,0.0,-0.84859,0.00012,13.65318]
[1778496431759,32.58,80999.06,0.0,-0.84867,0.00012,13.64817]
[1778496435787,32.59,81002.58,0.0,-0.84821,0.00012,13.67652]
[1778496437801,32.59,81005.35,0.0,-0.84785,0.00012,13.6983]
[1778496442836,32.59,81006.27,0.0,-0.84771,0.00012,13.7071]
[1778496443843,32.59,81008.93,0.0,-0.84737,0.00012,13.72764]
[1778496444850,32.59,81013.08,0.0,-0.84685,0.00012,13.75946]
[1778496449885,32.6,81019.06,0.0,-0.84608,0.00013,13.80629]
[1778496452906,32.6,81014.31,0.0,-0.84671,0.00012,13.76567]
[1778496457945,32.6,81014.71,0.0,-0.84664,0.00012,13.77008]
[1778496462980,32.6,81019.13,0.0,-0.84606,0.00013,13.80494]
[1778496468015,32.61,81020.67,0.0,-0.84585,0.00013,13.81766]
[1778496473050,32.61,81018.76,0.0,-0.84607,0.00012,13.80417]
[1778496478085,32.61,81019.12,0.0,-0.84601,0.00013,13.80795]
[1778496481106,32.61,81016.52,0.0,-0.84632,0.00012,13.78885]
[1778496483120,32.61,81012.46,0.0,-0.84682,0.00012,13.75852]
[1778496488155,32.62,81016.44,0.0,-0.8463,0.00012,13.79009]
[1778496491176,32.62,81019.49,0.0,-0.84591,0.00013,13.81391]
[1778496496211,32.62,81019.86,0.0,-0.84585,0.00013,13.81776]
[1778496501246,32.62,81019.22,0.0,-0.84591,0.00013,13.81395]
[1778496506281,32.62,81019.14,0.0,-0.8459,0.00013,13.81441]
[1778496512323,32.63,81018.98,0.0,-0.84595,0.00013,13.80921]
[1778496516351,32.63,81024.11,0.0,-0.84529,0.00013,13.84898]
[1778496517358,32.63,81030.04,0.0,-0.84454,0.00013,13.89417]
[1778496519373,32.63,81030.4,0.0,-0.84449,0.00013,13.89716]
[1778496524413,32.63,81030.44,0.0,-0.84448,0.00013,13.89772]
[1778496529443,32.63,81030.51,0.0,-0.84447,0.00013,13.89868]
[1778496534478,32.63,81030.14,0.0,-0.84451,0.00013,13.89599]
[1778496540335,32.63,81031.68,0.0,-0.84432,0.00013,13.90768]
[1778496544548,32.63,81034.8,0.0,-0.84393,0.00013,13.9312]
[1778496549583,32.63,81036.51,0.0,-0.84372,0.00013,13.94385]
[1778496554618,32.63,81038.73,0.0,-0.84344,0.00013,13.96026]
[1778496559653,32.63,81038.25,0.0,-0.84351,0.00013,13.95603]
[1778496564688,32.63,81038.75,0.0,-0.84346,0.00013,13.95927]
[1778496565695,32.63,81045.48,0.0,-0.84261,0.00013,14.01023]
[1778496566702,32.63,81050.38,0.0,-0.84199,0.00013,14.04745]
[1778496571737,32.63,81051.55,0.0,-0.84188,0.00013,14.05131]
[1778496576772,32.63,81053.73,0.0,-0.8416,0.00013,14.06832]
[1778496579793,32.63,81058.81,0.0,-0.84094,0.00013,14.10716]
[1778496584828,32.63,81059.89,0.0,-0.84079,0.00013,14.11612]
[1778496589863,32.63,81059.29,0.0,-0.84085,0.00013,14.1125]
[1778496594501,32.64,81059.67,0.0,-0.84079,0.00013,14.11617]
[1778496596811,32.64,81060.73,0.0,-0.84065,0.00013,14.12461]
[1778496596912,32.64,81060.41,0.0,-0.84069,0.00013,14.12238]
[1778496601949,32.64,81067.39,0.0,-0.83978,0.00013,14.17637]
[1778496602955,32.64,81072.49,0.0,-0.83912,0.00013,14.21527]
[1778496604970,32.64,81075.25,0.0,-0.83876,0.00013,14.23649]
[1778496605977,32.64,81070.45,0.0,-0.83937,0.00013,14.20018]
[1778496606984,32.64,81065.95,0.0,-0.83995,0.00013,14.16619]
[1778496612019,32.64,81068.92,0.0,-0.83955,0.00013,14.18971]
[1778496619068,32.65,81068.27,0.0,-0.83961,0.00013,14.18602]
[1778496624103,32.65,81070.57,0.0,-0.8393,0.00013,14.2043]
[1778496630145,32.65,81068.51,0.0,-0.83955,0.00013,14.18971]
[1778496631152,32.65,81065.64,0.0,-0.83996,0.00013,14.16287]
[1778496634173,32.65,81068.99,0.0,-0.83952,0.00013,14.18894]
[1778496638201,32.65,81066.47,0.0,-0.83983,0.00013,14.17061]
[1778496643237,32.66,81074.42,0.0,-0.83879,0.00013,14.23202]
[1778496648272,32.66,81076.69,0.0,-0.83848,0.00013,14.24991]
[1778496653307,32.66,81076.79,0.0,-0.83846,0.00013,14.2512]
[1778496658343,32.66,81076.73,0.0,-0.83846,0.00013,14.25125]
[1778496663378,32.66,81077.22,0.0,-0.83839,0.00013,14.25544]
[1778496666399,32.66,81069.52,0.0,-0.83937,0.00013,14.19731]
[1778496674455,32.66,81069.84,0.0,-0.83931,0.00013,14.20096]
[1778496679490,32.67,81071.96,0.0,-0.83903,0.00013,14.21744]
[1778496684525,32.67,81069.85,0.0,-0.8393,0.00013,14.20164]
[1778496689560,32.67,81069.63,0.0,-0.83932,0.00013,14.2003]
[1778496694595,32.67,81069.03,0.0,-0.83944,0.00013,14.19052]
[1778496699630,32.67,81069.38,0.0,-0.8394,0.00013,14.19322]
[1778496704667,32.67,81071.28,0.0,-0.83915,0.00013,14.20766]
[1778496709702,32.67,81071.26,0.0,-0.83916,0.00013,14.20747]
[1778496714737,32.67,81072.16,0.0,-0.83904,0.00013,14.21422]
[1778496719772,32.67,81071.99,0.0,-0.83907,0.00013,14.2128]
[1778496724807,32.67,81069.03,0.0,-0.83945,0.00013,14.19023]
[1778496729842,32.67,81071.67,0.0,-0.83911,0.00013,14.21022]
[1778496731856,32.67,81076.71,0.0,-0.83846,0.00013,14.24855]
[1778496736891,32.67,81076.84,0.0,-0.83844,0.00013,14.24997]
[1778496743940,32.67,81071.34,0.0,-0.83913,0.00013,14.20882]
[1778496744947,32.67,81054.79,0.0,-0.84125,0.00013,14.08325]
[1778496745954,32.67,81051.33,0.0,-0.84169,0.00013,14.05709]
[1778496750989,32.67,81050.55,0.0,-0.84178,0.00013,14.05168]
[1778496756024,32.67,81049.45,0.0,-0.84196,0.00013,14.03854]
[1778496757217,32.67,81043.13,0.0,-0.84276,0.00013,13.99048]
[1778496760809,32.67,81043.49,0.0,-0.84272,0.00013,13.99292]
[1778496761059,32.67,81042.24,0.0,-0.84288,0.00013,13.98335]
[1778496765087,32.67,81038.94,0.0,-0.84331,0.00013,13.95793]
[1778496770124,32.67,81038.8,0.0,-0.84333,0.00013,13.95655]
[1778496776165,32.67,81037.9,0.0,-0.84345,0.00013,13.94949]
[1778496781200,32.67,81037.16,0.0,-0.84355,0.00013,13.94359]
[1778496782207,32.67,81041.1,0.0,-0.84305,0.00013,13.97339]
[1778496784221,32.67,81044.22,0.0,-0.84266,0.00013,13.9968]
[1778496789256,32.66,81044.84,0.0,-0.84259,0.00013,14.00082]
[1778496794291,32.66,81043.83,0.0,-0.84273,0.00013,13.99246]
[1778496799326,32.66,81043.9,0.0,-0.84273,0.00013,13.99233]
[1778496804361,32.66,81039.66,0.0,-0.84328,0.00013,13.95945]
[1778496808389,32.66,81037.18,0.0,-0.8436,0.00013,13.94022]
[1778496813424,32.66,81035.61,0.0,-0.84385,0.00013,13.92277]
[1778496818460,32.66,81034.7,0.0,-0.84397,0.00013,13.91566]
[1778496823496,32.66,81030.74,0.0,-0.84447,0.00013,13.88546]
[1778496825510,32.66,81033.15,0.0,-0.84417,0.00013,13.90367]
[1778496830545,32.66,81033.29,0.0,-0.84416,0.00013,13.90455]
[1778496832559,32.66,81035.8,0.0,-0.84384,0.00013,13.92351]
[1778496837594,32.66,81037.81,0.0,-0.84359,0.00013,13.93851]
[1778496840615,32.66,81034.28,0.0,-0.84404,0.00013,13.9116]
[1778496845650,32.66,81033.81,0.0,-0.8441,0.00013,13.90798]
[1778496852700,32.66,81035.74,0.0,-0.84386,0.00013,13.92259]
[1778496857734,32.66,81036.15,0.0,-0.84381,0.00013,13.92561]
[1778496862769,32.66,81036.15,0.0,-0.84381,0.00013,13.92551]
[1778496868811,32.66,81035.34,0.0,-0.84391,0.00013,13.91929]
[1778496873846,32.66,81036.05,0.0,-0.84387,0.00013,13.91936]
[1778496880895,32.65,81037.99,0.0,-0.84362,0.00013,13.93404]
[1778496883916,32.65,81043.21,0.0,-0.84297,0.00013,13.97357]
[1778496886937,32.65,81039.24,0.0,-0.84347,0.00013,13.94327]
[1778496887944,32.65,81034.3,0.0,-0.84409,0.00013,13.9058]
[1778496892979,32.65,81034.47,0.0,-0.84407,0.00013,13.90722]
[1778496898016,32.66,81033.47,0.0,-0.84419,0.00013,13.89982]
[1778496901037,32.66,81029.92,0.0,-0.84464,0.00013,13.87307]
[1778496903051,32.66,81019.86,0.0,-0.8459,0.00013,13.797]
[1778496904058,32.66,81017.06,0.0,-0.84624,0.00012,13.77597]
[1778496905065,32.66,81021.0,0.0,-0.84575,0.00013,13.80603]
[1778496910100,32.66,81022.61,0.0,-0.84553,0.00013,13.81907]
[1778496915135,32.66,81020.14,0.0,-0.84583,0.00013,13.80111]
[1778496920170,32.66,81019.91,0.0,-0.84584,0.00013,13.8002]
[1778496924198,32.66,81014.72,0.0,-0.84648,0.00012,13.76157]
[1778496925205,32.66,81012.14,0.0,-0.8468,0.00012,13.74225]
[1778496929233,32.67,81000.58,0.0,-0.84822,0.00012,13.65546]
[1778496930240,32.67,81000.2,0.0,-0.84826,0.00012,13.65296]
[1778496931247,32.67,81005.33,0.0,-0.84767,0.00012,13.68657]
[1778496936282,32.67,81006.31,0.0,-0.84755,0.00012,13.69389]
[1778496941317,32.67,81006.2,0.0,-0.84756,0.00012,13.69317]
[1778496946352,32.67,81008.47,0.0,-0.84728,0.00012,13.71062]
[1778496950380,32.67,81012.13,0.0,-0.84681,0.00012,13.73883]
[1778496955415,32.67,81014.48,0.0,-0.8465,0.00012,13.75758]
[1778496962464,32.67,81014.53,0.0,-0.84648,0.00012,13.75915]
[1778496970520,32.68,81014.71,0.0,-0.84643,0.00012,13.76184]
[1778496975555,32.68,81014.53,0.0,-0.84644,0.00012,13.7613]
[1778496976562,32.68,81022.37,0.0,-0.84546,0.00013,13.82083]
[1778496978576,32.68,81022.56,0.0,-0.84543,0.00013,13.82243]
[1778496983611,32.68,81017.44,0.0,-0.84606,0.00012,13.78404]
[1778496984618,32.68,81012.94,0.0,-0.84662,0.00012,13.7501]
[1778496988646,32.68,81009.06,0.0,-0.8471,0.00012,13.72137]
[1778496993681,32.68,81009.06,0.0,-0.84713,0.00012,13.71708]
[1778496998716,32.69,81008.24,0.0,-0.84721,0.00012,13.71185]
[1778497001737,32.69,81011.52,0.0,-0.84679,0.00012,13.73726]
[1778497006773,32.69,81012.6,0.0,-0.84665,0.00012,13.74626]
[1778497011807,32.69,81011.81,0.0,-0.84673,0.00012,13.74112]
[1778497016842,32.69,81012.67,0.0,-0.84661,0.00012,13.7485]
[1778497021877,32.69,81011.33,0.0,-0.84676,0.00012,13.73924]
[1778497027919,32.7,81010.26,0.0,-0.84687,0.00012,13.73248]
[1778497031947,32.7,81000.57,0.0,-0.84807,0.00012,13.65941]
[1778497032954,32.7,80998.48,0.0,-0.84833,0.00012,13.64342]
[1778497037989,32.7,80993.68,0.0,-0.84894,0.00012,13.6063]
[1778497043027,32.69,80990.29,0.0,-0.84937,0.00012,13.58009]
[1778497045892,32.69,80990.25,0.0,-0.84937,0.00012,13.5796]
[1778497052090,32.69,80988.24,0.0,-0.84967,0.00012,13.55865]
[1778497057125,32.69,80988.24,0.0,-0.84968,0.00012,13.55836]
[1778497062160,32.69,80988.31,0.0,-0.84967,0.00012,13.55864]
[1778497065183,32.69,80991.22,0.0,-0.84932,0.00012,13.58047]
[1778497070216,32.69,80989.43,0.0,-0.84955,0.00012,13.56658]
[1778497074244,32.69,80985.85,0.0,-0.84999,0.00012,13.53934]
[1778497076258,32.69,80975.38,0.0,-0.85127,0.00012,13.46019]
[1778497077265,32.69,80971.88,0.0,-0.8517,0.00012,13.43384]
[1778497080287,32.69,80968.82,0.0,-0.85206,0.00012,13.41111]
[1778497082301,32.69,80966.23,0.0,-0.85237,0.00012,13.39187]
[1778497085322,32.69,80970.82,0.0,-0.85181,0.00012,13.42705]
[1778497090357,32.69,80971.13,0.0,-0.85176,0.00012,13.42988]
[1778497095396,32.7,80969.71,0.0,-0.85193,0.00012,13.41965]
[1778497100431,32.7,80961.99,0.0,-0.85285,0.00012,13.36194]
[1778497102445,32.7,80957.47,0.0,-0.8534,0.00012,13.32818]
[1778497107480,32.7,80954.21,0.0,-0.85377,0.00012,13.30476]
[1778497111508,32.7,80950.85,0.0,-0.8542,0.00012,13.27527]
[1778497112515,32.7,80947.4,0.0,-0.85461,0.00012,13.24955]
[1778497116543,32.71,80944.77,0.0,-0.85491,0.00012,13.23105]
[1778497118557,32.71,80952.74,0.0,-0.85394,0.00012,13.29183]
[1778497121578,32.71,80946.74,0.0,-0.85465,0.00012,13.24742]
[1778497126613,32.71,80946.87,0.0,-0.8546,0.00012,13.25009]
[1778497131648,32.72,80949.26,0.0,-0.85429,0.00012,13.26974]
[1778497136683,32.72,80949.43,0.0,-0.85425,0.00012,13.27247]
[1778497141723,32.72,80947.67,0.0,-0.85443,0.00012,13.26064]
[1778497146758,32.73,80948.87,0.0,-0.85427,0.00012,13.27114]
[1778497150787,32.73,80946.34,0.0,-0.85455,0.00012,13.25324]
[1778497155822,32.73,80947.12,0.0,-0.85443,0.00012,13.26062]
[1778497156829,32.73,80944.75,0.0,-0.85471,0.00012,13.24306]
[1778497161864,32.74,80944.01,0.0,-0.85478,0.00012,13.2391]
[1778497166900,32.74,80943.69,0.0,-0.85479,0.00012,13.23822]
[1778497168914,32.74,80941.12,0.0,-0.85509,0.00012,13.2192]
[1778497173949,32.74,80939.6,0.0,-0.85531,0.00012,13.20284]
[1778497178984,32.74,80944.77,0.0,-0.85469,0.00012,13.24219]
[1778497184019,32.74,80944.92,0.0,-0.85467,0.00012,13.24351]
[1778497188049,32.74,80949.62,0.0,-0.8541,0.00012,13.27907]
[1778497189458,32.74,80949.62,0.0,-0.8541,0.00012,13.27907]
[1778497189570,32.74,80949.62,0.0,-0.8541,0.00012,13.27907]
[1778497189588,32.74,80948.83,0.0,-0.85418,0.00012,13.27368]
[1778497190064,32.74,80935.71,0.0,-0.85576,0.00012,13.1749]
[1778497192077,32.74,80934.24,0.0,-0.85592,0.00012,13.16453]
[1778497193287,32.74,80934.24,0.0,-0.85592,0.00012,13.16453]
[1778497197087,32.75,80931.03,0.0,-0.85629,0.00012,13.14168]
[1778497197136,32.75,80931.03,0.0,-0.85629,0.00012,13.14168]
[1778497200431,32.75,80929.53,0.0,-0.85645,0.00012,13.13095]
[1778497201810,32.75,80930.53,0.0,-0.85633,0.00012,13.13867]
[1778497206957,32.75,80930.36,0.0,-0.85634,0.00012,13.1384]
[1778497207010,32.75,80930.36,0.0,-0.85634,0.00012,13.1384]
[1778497207060,32.75,80930.62,0.0,-0.8563,0.00012,13.14055]
[1778497207182,32.75,80930.37,0.0,-0.85633,0.00012,13.13887]
[1778497212217,32.75,80935.15,0.0,-0.85574,0.00012,13.17584]
[1778497215457,32.75,80938.72,0.0,-0.85531,0.00012,13.203]
[1778497215530,32.75,80938.72,0.0,-0.85531,0.00012,13.203]
[1778497215572,32.75,80938.72,0.0,-0.85531,0.00012,13.203]
[1778497215673,32.76,80939.24,0.0,-0.85525,0.00012,13.20703]
[1778497217252,32.76,80945.47,0.0,-0.85449,0.00012,13.25411]
[1778497219267,32.76,80951.47,0.0,-0.85377,0.00012,13.29935]
[1778497220273,32.76,80958.46,0.0,-0.85293,0.00012,13.35199]
[1778497223294,32.76,80952.72,0.0,-0.85362,0.00012,13.3085]
[1778497226315,32.75,80948.26,0.0,-0.85416,0.00012,13.27482]
[1778497229423,32.75,80946.6,0.0,-0.85436,0.00012,13.26236]
[1778497229473,32.75,80946.6,0.0,-0.85436,0.00012,13.26236]
[1778497229559,32.75,80946.6,0.0,-0.85436,0.00012,13.26236]
[1778497229574,32.76,80950.03,0.0,-0.85395,0.00012,13.28822]
[1778497235378,32.76,80954.27,0.0,-0.85348,0.00012,13.31492]
[1778497236385,32.75,80960.14,0.0,-0.85277,0.00012,13.35911]
[1778497240413,32.75,80953.07,0.0,-0.85363,0.00012,13.30548]
[1778497242284,32.75,80954.33,0.0,-0.85348,0.00012,13.31494]
[1778497242294,32.75,80954.33,0.0,-0.85348,0.00012,13.31494]
[1778497242310,32.75,80954.33,0.0,-0.85348,0.00012,13.31494]
[1778497242427,32.75,80955.79,0.0,-0.85331,0.00012,13.3259]
[1778497246455,32.75,80962.49,0.0,-0.8525,0.00012,13.3761]
[1778497249476,32.75,80966.8,0.0,-0.85198,0.00012,13.40868]
[1778497252415,32.75,80965.27,0.0,-0.85216,0.00012,13.39732]
[1778497252477,32.75,80965.27,0.0,-0.85216,0.00012,13.39732]
[1778497252563,32.75,80965.27,0.0,-0.85216,0.00012,13.39732]
[1778497252662,32.75,80965.17,0.0,-0.85217,0.00012,13.39666]
[1778497258539,32.76,80965.03,0.0,-0.85218,0.00012,13.39612]
[1778497262164,32.76,80966.57,0.0,-0.85199,0.00012,13.40793]
[1778497262217,32.76,80966.57,0.0,-0.85199,0.00012,13.40793]
[1778497262313,32.76,80966.57,0.0,-0.85199,0.00012,13.40793]
[1778497262567,32.76,80966.64,0.0,-0.85198,0.00012,13.40851]
[1778497267605,32.76,80966.84,0.0,-0.85195,0.00012,13.41026]
[1778497272640,32.76,80963.25,0.0,-0.85238,0.00012,13.38345]
[1778497273647,32.76,80958.17,0.0,-0.853,0.00012,13.34524]
[1778497275050,32.76,80958.17,0.0,-0.853,0.00012,13.34524]
[1778497275068,32.76,80958.17,0.0,-0.853,0.00012,13.34524]
[1778497275094,32.76,80958.17,0.0,-0.853,0.00012,13.34524]
[1778497275661,32.76,80958.56,0.0,-0.85294,0.00012,13.34844]
[1778497279031,32.76,80958.69,0.0,-0.85292,0.00012,13.3497]
[1778497279061,32.76,80958.69,0.0,-0.85292,0.00012,13.3497]
[1778497279071,32.76,80958.67,0.0,-0.85292,0.00012,13.34969]
[1778497284932,32.76,80958.36,0.0,-0.85295,0.00012,13.34798]
[1778497284944,32.76,80958.36,0.0,-0.85295,0.00012,13.34798]
[1778497285064,32.76,80958.36,0.0,-0.85295,0.00012,13.34798]
[1778497285033,32.76,80962.53,0.0,-0.85244,0.00012,13.37972]
[1778497290766,32.76,80965.3,0.0,-0.8521,0.00012,13.40116]
[1778497295801,32.76,80965.62,0.0,-0.8521,0.00012,13.39869]
[1778497297065,32.76,80965.62,0.0,-0.8521,0.00012,13.39869]
[1778497297119,32.76,80965.64,0.0,-0.85209,0.00012,13.39891]
[1778497297310,32.76,80965.64,0.0,-0.85209,0.00012,13.39891]
[1778497297815,32.76,80967.01,0.0,-0.85192,0.00012,13.40931]
[1778497301843,32.76,80972.88,0.0,-0.85121,0.00012,13.45373]
[1778497303861,32.76,80976.93,0.0,-0.85071,0.00012,13.48424]
[1778497306882,32.76,80972.32,0.0,-0.85128,0.00012,13.44936]
[1778497309296,32.76,80969.47,0.0,-0.85162,0.00012,13.42791]
[1778497309308,32.76,80969.47,0.0,-0.85162,0.00012,13.42791]
[1778497309611,32.76,80969.47,0.0,-0.85162,0.00012,13.42791]
[1778497309784,32.76,80969.47,0.0,-0.85162,0.00012,13.42791]
[1778497309808,32.76,80969.47,0.0,-0.85162,0.00012,13.42791]
[1778497309903,32.76,80962.68,0.0,-0.85245,0.00012,13.37677]
[1778497314938,32.76,80958.98,0.0,-0.85289,0.00012,13.34942]
[1778497318103,32.76,80957.87,0.0,-0.85302,0.00012,13.34133]
[1778497318155,32.77,80957.46,0.0,-0.85307,0.00012,13.33838]
[1778497318309,32.77,80957.46,0.0,-0.85307,0.00012,13.33838]
[1778497318966,32.77,80957.35,0.0,-0.85308,0.00012,13.33771]
[1778497324001,32.77,80958.1,0.0,-0.85297,0.00012,13.34413]
[1778497328390,32.77,80957.95,0.0,-0.85298,0.00012,13.34371]
[1778497328440,32.77,80957.95,0.0,-0.85298,0.00012,13.34371]
[1778497328559,32.77,80957.95,0.0,-0.85298,0.00012,13.34371]
[1778497329036,32.77,80957.92,0.0,-0.85298,0.00012,13.34368]
[1778497334071,32.77,80957.33,0.0,-0.85304,0.00012,13.34023]
[1778497335078,32.77,80961.09,0.0,-0.85258,0.00012,13.36877]
[1778497337325,32.77,80963.86,0.0,-0.85224,0.00012,13.38997]
[1778497337342,32.77,80963.86,0.0,-0.85224,0.00012,13.38997]
[1778497337560,32.77,80963.86,0.0,-0.85224,0.00012,13.38997]
[1778497338099,32.77,80963.99,0.0,-0.85222,0.00012,13.3911]
[1778497343134,32.77,80964.44,0.0,-0.85215,0.00012,13.39514]
[1778497345148,32.77,80968.25,0.0,-0.85168,0.00012,13.42407]
[1778497349155,32.78,80967.31,0.0,-0.8518,0.00012,13.41714]
[1778497349167,32.78,80967.74,0.0,-0.85174,0.00012,13.42045]
[1778497349314,32.78,80967.74,0.0,-0.85174,0.00012,13.42045]
[1778497349415,32.78,80969.72,0.0,-0.8515,0.00012,13.4355]
[1778497355218,32.78,80969.91,0.0,-0.85152,0.00012,13.43187]
[1778497356906,32.78,80969.91,0.0,-0.85152,0.00012,13.43187]
[1778497356945,32.78,80969.91,0.0,-0.85152,0.00012,13.43187]
[1778497357060,32.78,80969.91,0.0,-0.85152,0.00012,13.43187]
[1778497357161,32.78,80970.46,0.0,-0.85145,0.00012,13.4361]
[1778497359580,32.78,80969.28,0.0,-0.85159,0.00012,13.4272]
[1778497359809,32.78,80969.28,0.0,-0.85159,0.00012,13.4272]
[1778497359910,32.78,80969.28,0.0,-0.85159,0.00012,13.42731]
[1778497361260,32.78,80960.82,0.0,-0.85262,0.00012,13.36368]
[1778497364819,32.78,80959.53,0.0,-0.85277,0.00012,13.35422]
[1778497364864,32.78,80959.53,0.0,-0.85277,0.00012,13.35422]
[1778497365066,32.78,80959.53,0.0,-0.85277,0.00012,13.35422]
[1778497365166,32.78,80960.7,0.0,-0.85263,0.00012,13.36316]
[1778497370323,32.78,80961.78,0.0,-0.85249,0.00012,13.37196]
[1778497375358,32.78,80958.58,0.0,-0.85287,0.00012,13.34834]
[1778497378895,32.78,80957.57,0.0,-0.85298,0.00012,13.34098]
[1778497378905,32.78,80957.57,0.0,-0.85298,0.00012,13.34098]
[1778497379060,32.78,80957.57,0.0,-0.85298,0.00012,13.34098]
[1778497379106,32.78,80957.04,0.0,-0.85305,0.00012,13.33714]
[1778497383414,32.78,80963.66,0.0,-0.85223,0.00012,13.38775]
[1778497385791,32.78,80963.72,0.0,-0.85222,0.00012,13.3883]
[1778497385812,32.78,80963.72,0.0,-0.85222,0.00012,13.3883]
[1778497385845,32.78,80963.72,0.0,-0.85222,0.00012,13.3883]
[1778497385892,32.78,80965.44,0.0,-0.85201,0.00012,13.40134]
[1778497386221,32.78,80965.44,0.0,-0.85201,0.00012,13.40134]
[1778497386315,32.78,80965.44,0.0,-0.85201,0.00012,13.40134]
[1778497386435,32.78,80971.05,0.0,-0.85133,0.00012,13.44367]
[1778497391470,32.78,80973.55,0.0,-0.85102,0.00012,13.46258]
[1778497394238,32.78,80974.44,0.0,-0.8509,0.00012,13.46982]
[1778497394290,32.78,80974.44,0.0,-0.8509,0.00012,13.46982]
[1778497394310,32.78,80974.44,0.0,-0.8509,0.00012,13.46982]
[1778497394491,32.79,80973.89,0.0,-0.85097,0.00012,13.46594]
[1778497399527,32.79,80973.05,0.0,-0.85106,0.00012,13.46034]
[1778497402731,32.79,80972.46,0.0,-0.85113,0.00012,13.45587]
[1778497402780,32.79,80972.46,0.0,-0.85113,0.00012,13.45587]
[1778497402813,32.79,80972.46,0.0,-0.85113,0.00012,13.45587]
[1778497402881,32.79,80972.46,0.0,-0.85113,0.00012,13.45586]
[1778497404561,32.79,80977.17,0.0,-0.85055,0.00012,13.49141]
[1778497409596,32.79,80978.65,0.0,-0.85035,0.00012,13.50372]
[1778497411717,32.79,80977.85,0.0,-0.85045,0.00012,13.4979]
[1778497411767,32.79,80977.85,0.0,-0.85045,0.00012,13.4979]
[1778497411811,32.79,80977.85,0.0,-0.85045,0.00012,13.4979]
[1778497411868,32.79,80978.25,0.0,-0.85044,0.00012,13.49587]
[1778497417652,32.79,80982.54,0.0,-0.84989,0.00012,13.52945]
[1778497419604,32.79,80982.47,0.0,-0.8499,0.00012,13.52909]
[1778497419650,32.79,80982.47,0.0,-0.8499,0.00012,13.52909]
[1778497419811,32.79,80982.47,0.0,-0.8499,0.00012,13.52909]
[1778497419887,32.79,80982.31,0.0,-0.84992,0.00012,13.52805]
[1778497425708,32.8,80983.07,0.0,-0.84981,0.00012,13.53477]
[1778497426715,32.8,80996.69,0.0,-0.84812,0.00012,13.63779]
[1778497427722,32.8,81002.5,0.0,-0.8474,0.00012,13.68181]
[1778497431750,32.8,80997.66,0.0,-0.84799,0.00012,13.64589]
[1778497435451,32.8,80997.69,0.0,-0.84798,0.00012,13.64673]
[1778497435533,32.8,80997.69,0.0,-0.84798,0.00012,13.64673]
[1778497435563,32.8,80997.69,0.0,-0.84798,0.00012,13.64673]
[1778497435778,32.8,80997.51,0.0,-0.848,0.00012,13.64556]
[1778497441820,32.8,80997.32,0.0,-0.848,0.00012,13.64525]
[1778497446149,32.8,80997.5,0.0,-0.84797,0.00012,13.64717]
[1778497446196,32.8,80997.5,0.0,-0.84797,0.00012,13.64717]
[1778497446250,32.8,80996.76,0.0,-0.84806,0.00012,13.64178]
[1778497446311,32.8,80996.76,0.0,-0.84806,0.00012,13.64178]
[1778497451890,32.81,81000.96,0.0,-0.84752,0.00012,13.67451]
[1778497452894,32.81,81000.96,0.0,-0.84752,0.00012,13.67451]
[1778497452949,32.81,81000.96,0.0,-0.84752,0.00012,13.67451]
[1778497453060,32.81,81000.96,0.0,-0.84752,0.00012,13.67451]
[1778497453152,32.81,81001.03,0.0,-0.84751,0.00012,13.67518]
[1778497459581,32.81,81001.27,0.0,-0.84747,0.00012,13.6777]
[1778497459584,32.81,81001.27,0.0,-0.84747,0.00012,13.6777]
[1778497459811,32.81,81001.27,0.0,-0.84747,0.00012,13.6777]
[1778497459946,32.81,81000.88,0.0,-0.84751,0.00012,13.67504]
[1778497464982,32.81,80998.08,0.0,-0.84784,0.00012,13.65468]
[1778497465891,32.81,80998.08,0.0,-0.84784,0.00012,13.65468]
[1778497465950,32.81,80998.08,0.0,-0.84784,0.00012,13.65468]
[1778497466060,32.81,80998.08,0.0,-0.84784,0.00012,13.65468]
[1778497466160,32.81,80997.28,0.0,-0.84794,0.00012,13.64882]
[1778497472034,32.81,80999.36,0.0,-0.84771,0.00012,13.66025]
[1778497477069,32.82,80998.51,0.0,-0.8478,0.00012,13.65464]
[1778497482104,32.82,80997.84,0.0,-0.84788,0.00012,13.64981]
[1778497482679,32.82,80997.84,0.0,-0.84788,0.00012,13.64981]
[1778497482728,32.82,80997.84,0.0,-0.84788,0.00012,13.64981]
[1778497482810,32.82,80997.84,0.0,-0.84788,0.00012,13.64981]
[1778497483111,32.82,80997.87,0.0,-0.84788,0.00012,13.65001]
[1778497486132,32.82,80981.73,0.0,-0.84987,0.00012,13.52834]
[1778497487139,32.82,80977.73,0.0,-0.85036,0.00012,13.49835]
[1778497488261,32.82,80977.73,0.0,-0.85036,0.00012,13.49835]
[1778497488311,32.82,80977.36,0.0,-0.8504,0.00012,13.49573]
[1778497489153,32.82,80978.83,0.0,-0.85022,0.00012,13.50698]
[1778497489584,32.82,80978.83,0.0,-0.85022,0.00012,13.50698]
[1778497495195,32.82,80978.23,0.0,-0.85029,0.00012,13.50263]
[1778497501237,32.82,80984.45,0.0,-0.84952,0.00012,13.54966]
[1778497503796,32.82,80986.3,0.0,-0.84929,0.00012,13.56353]
[1778497503811,32.82,80986.3,0.0,-0.84929,0.00012,13.56353]
[1778497503857,32.82,80986.3,0.0,-0.84929,0.00012,13.56353]
[1778497504258,32.82,80987.02,0.0,-0.8492,0.00012,13.56905]
[1778497508286,32.82,80983.67,0.0,-0.84961,0.00012,13.54417]
[1778497508371,32.82,80983.67,0.0,-0.84961,0.00012,13.54417]
[1778497508557,32.82,80983.67,0.0,-0.84961,0.00012,13.54417]
[1778497509293,32.82,80983.1,0.0,-0.84968,0.00012,13.53996]
[1778497514329,32.82,80980.74,0.0,-0.84997,0.00012,13.52204]
[1778497519364,32.82,80981.4,0.0,-0.8499,0.00012,13.52645]
[1778497521988,32.82,80983.05,0.0,-0.8497,0.00012,13.53876]
[1778497522047,32.82,80983.05,0.0,-0.8497,0.00012,13.53876]
[1778497522065,32.82,80983.05,0.0,-0.8497,0.00012,13.53876]
[1778497522147,32.82,80983.55,0.0,-0.84964,0.00012,13.54236]
[1778497524399,32.82,80987.01,0.0,-0.84921,0.00012,13.56846]
[1778497527652,32.82,80989.37,0.0,-0.84892,0.00012,13.58645]
[1778497527810,32.82,80989.37,0.0,-0.84892,0.00012,13.58645]
[1778497527872,32.82,80989.45,0.0,-0.84891,0.00012,13.58723]
[1778497531448,32.82,80993.84,0.0,-0.84841,0.00012,13.61526]
[1778497533234,32.82,80993.84,0.0,-0.84841,0.00012,13.61526]
[1778497533285,32.82,80993.84,0.0,-0.84841,0.00012,13.61526]
[1778497533314,32.82,80993.84,0.0,-0.84841,0.00012,13.61526]
[1778497533336,32.82,80995.59,0.0,-0.84818,0.00012,13.62893]
[1778497538497,32.82,80994.72,0.0,-0.84827,0.00012,13.62368]
[1778497542287,32.82,80994.72,0.0,-0.84827,0.00012,13.62368]
[1778497542311,32.82,80994.72,0.0,-0.84827,0.00012,13.62368]
[1778497542525,32.82,80994.53,0.0,-0.84828,0.00012,13.6231]
[1778497550211,32.82,80994.6,0.0,-0.84826,0.00012,13.62407]
[1778497550312,32.82,80994.6,0.0,-0.84826,0.00012,13.62407]
[1778497550258,32.82,80994.13,0.0,-0.84832,0.00012,13.62059]
[1778497550581,32.82,80993.95,0.0,-0.84834,0.00012,13.61925]
[1778497551518,32.82,80993.95,0.0,-0.84834,0.00012,13.61925]
[1778497551588,32.83,80986.33,0.0,-0.84928,0.00012,13.56207]
[1778497553560,32.82,80986.4,0.0,-0.84927,0.00012,13.56246]
[1778497553602,32.83,80985.53,0.0,-0.84938,0.00012,13.556]
[1778497557157,32.83,80986.28,0.0,-0.84928,0.00012,13.56185]
[1778497557213,32.83,80986.28,0.0,-0.84928,0.00012,13.56185]
[1778497557262,32.83,80988.87,0.0,-0.84896,0.00012,13.58145]
[1778497557630,32.83,80991.77,0.0,-0.8486,0.00012,13.60336]
[1778497559560,32.83,80992.64,0.0,-0.84849,0.00012,13.60996]
[1778497564679,32.83,80992.6,0.0,-0.8485,0.00012,13.60934]
[1778497569714,32.82,80991.47,0.0,-0.84866,0.00012,13.59979]
[1778497571070,32.82,80991.47,0.0,-0.84866,0.00012,13.59979]
[1778497571121,32.82,80991.47,0.0,-0.84866,0.00012,13.59979]
[1778497571223,32.82,80991.55,0.0,-0.84865,0.00012,13.60019]
[1778497571563,32.82,80991.55,0.0,-0.84865,0.00012,13.60019]
[1778497576764,32.82,80992.21,0.0,-0.84859,0.00012,13.60389]
[1778497582195,32.82,80991.83,0.0,-0.84866,0.00012,13.60018]
[1778497587843,32.82,80991.95,0.0,-0.84865,0.00012,13.60054]
[1778497596906,32.82,80991.49,0.0,-0.84875,0.00012,13.59177]
[1778497601941,32.81,80991.91,0.0,-0.84872,0.00012,13.59387]
[1778497602948,32.81,80986.73,0.0,-0.84936,0.00012,13.55463]
[1778497603955,32.81,80982.03,0.0,-0.84994,0.00012,13.51906]
[1778497609997,32.81,80982.45,0.0,-0.8499,0.00012,13.52151]
[1778497615035,32.81,80981.87,0.0,-0.84998,0.00012,13.51655]
[1778497616042,32.81,80978.71,0.0,-0.85037,0.00012,13.49263]
[1778497619063,32.81,80969.95,0.0,-0.85144,0.00012,13.42645]
[1778497621077,32.81,80967.5,0.0,-0.85174,0.00012,13.40805]
[1778497626112,32.81,80967.02,0.0,-0.8518,0.00012,13.40465]
[1778497628126,32.81,80964.51,0.0,-0.8521,0.00012,13.38584]
[1778497631151,32.81,80961.47,0.0,-0.85247,0.00012,13.36311]
[1778497636214,32.81,80960.07,0.0,-0.85263,0.00012,13.35291]
[1778497637206,32.81,80960.07,0.0,-0.85263,0.00012,13.35291]
[1778497637221,32.81,80964.81,0.0,-0.85205,0.00012,13.38866]
[1778497638228,32.81,80968.91,0.0,-0.85156,0.00012,13.41956]
[1778497640242,32.81,80975.98,0.0,-0.85069,0.00012,13.47277]
[1778497642256,32.81,80979.72,0.0,-0.85023,0.00012,13.50134]
[1778497647291,32.81,80980.33,0.0,-0.85014,0.00012,13.50684]
[1778497650312,32.82,80988.01,0.0,-0.84919,0.00012,13.56491]
[1778497651547,32.82,80987.77,0.0,-0.84927,0.00012,13.55794]
[1778497658369,32.82,80989.45,0.0,-0.84905,0.00012,13.57138]
[1778497667435,32.82,80989.26,0.0,-0.84905,0.00012,13.57082]
[1778497670457,32.82,80981.47,0.0,-0.85001,0.00012,13.51243]
[1778497674485,32.82,80975.21,0.0,-0.85077,0.00012,13.46558]
[1778497676500,32.82,80977.62,0.0,-0.85048,0.00012,13.48354]
[1778497682542,32.82,80979.18,0.0,-0.8503,0.00012,13.49471]
[1778497688584,32.82,80977.0,0.0,-0.85057,0.00012,13.47769]
[1778497693619,32.82,80975.24,0.0,-0.8508,0.00012,13.46397]
[1778497700668,32.82,80974.08,0.0,-0.85094,0.00012,13.45491]
[1778497705703,32.82,80974.03,0.0,-0.85095,0.00012,13.45434]
[1778497710739,32.81,80975.28,0.0,-0.8508,0.00012,13.46354]
[1778497715774,32.81,80977.35,0.0,-0.8506,0.00012,13.47362]
[1778497720809,32.81,80977.57,0.0,-0.85058,0.00012,13.47493]
[1778497722823,32.81,80973.47,0.0,-0.85108,0.00012,13.44395]
[1778497728866,32.81,80973.15,0.0,-0.85112,0.00012,13.44142]
[1778497733903,32.81,80973.14,0.0,-0.85113,0.00012,13.44123]
[1778497737931,32.81,80977.47,0.0,-0.8506,0.00012,13.47373]
[1778497741959,32.81,80982.24,0.0,-0.85002,0.00012,13.50937]
[1778497746994,32.81,80983.16,0.0,-0.84992,0.00012,13.51573]
[1778497752029,32.81,80984.46,0.0,-0.84977,0.00012,13.52491]
[1778497757064,32.81,80984.39,0.0,-0.84978,0.00012,13.52375]
[1778497762100,32.81,80985.93,0.0,-0.84961,0.00012,13.53471]
[1778497765121,32.81,80991.19,0.0,-0.84897,0.00012,13.57393]
[1778497768148,32.8,80987.52,0.0,-0.84943,0.00012,13.54568]
[1778497773183,32.8,80988.18,0.0,-0.84941,0.00012,13.54458]
[1778497778218,32.8,80988.98,0.0,-0.84932,0.00012,13.54976]
[1778497781239,32.8,80992.53,0.0,-0.84889,0.00012,13.57596]
[1778497788288,32.8,80990.83,0.0,-0.84913,0.00012,13.56163]
[1778497793324,32.79,80992.01,0.0,-0.849,0.00012,13.56946]
[1778497795338,32.79,80988.72,0.0,-0.84941,0.00012,13.54423]
[1778497801380,32.79,80989.51,0.0,-0.84933,0.00012,13.54906]
[1778497806415,32.79,80990.39,0.0,-0.84924,0.00012,13.55473]
[1778497811450,32.79,80989.65,0.0,-0.84935,0.00012,13.54812]
[1778497816486,32.78,80989.44,0.0,-0.84939,0.00012,13.54554]
[1778497822528,32.78,80990.61,0.0,-0.84927,0.00012,13.55316]
[1778497824542,32.78,80985.68,0.0,-0.84988,0.00012,13.51558]
[1778497826556,32.78,80979.31,0.0,-0.85067,0.00012,13.46727]
[1778497832599,32.78,80976.83,0.0,-0.85103,0.00012,13.44278]
[1778497835621,32.78,80973.45,0.0,-0.85144,0.00012,13.41712]
[1778497841662,32.78,80973.41,0.0,-0.85145,0.00012,13.41671]
[1778497852739,32.78,80972.92,0.0,-0.85151,0.00012,13.41278]
[1778497857774,32.78,80972.72,0.0,-0.85154,0.00012,13.41115]
[1778497863816,32.78,80972.83,0.0,-0.85153,0.00012,13.41184]
[1778497869858,32.78,80972.83,0.0,-0.85153,0.00012,13.4117]
[1778497872879,32.78,80966.76,0.0,-0.85227,0.00012,13.3659]
[1778497873887,32.78,80959.86,0.0,-0.85311,0.00012,13.31397]
[1778497878922,32.78,80959.03,0.0,-0.85321,0.00012,13.30778]
[1778497883956,32.77,80959.77,0.0,-0.85313,0.00012,13.31263]
[1778497885784,32.77,80959.77,0.0,-0.85313,0.00012,13.31263]
[1778497892012,32.77,80959.07,0.0,-0.85326,0.00012,13.30206]
[1778497897047,32.78,80958.9,0.0,-0.85327,0.00012,13.3015]
[1778497900068,32.78,80954.59,0.0,-0.85378,0.00012,13.26957]
[1778497906110,32.78,80953.26,0.0,-0.85392,0.00012,13.261]
[1778497911145,32.78,80947.08,0.0,-0.85464,0.00012,13.2158]
[1778497917187,32.79,80944.73,0.0,-0.85489,0.00012,13.20018]
[1778497923229,32.79,80944.48,0.0,-0.85489,0.00012,13.20047]
[1778497924236,32.79,80939.68,0.0,-0.85546,0.00012,13.16475]
[1778497927257,32.8,80929.91,0.0,-0.8566,0.00012,13.09257]
[1778497928264,32.8,80926.53,0.0,-0.857,0.00012,13.06764]
[1778497929271,32.8,80922.9,0.0,-0.85742,0.00012,13.04089]
[1778497934306,32.8,80922.0,0.0,-0.8575,0.00012,13.03589]
[1778497939341,32.81,80920.25,0.0,-0.85767,0.00012,13.02547]
[1778497944376,32.81,80918.21,0.0,-0.85786,0.00012,13.0129]
[1778497945383,32.81,80912.89,0.0,-0.85849,0.00012,12.97333]
[1778497947397,32.82,80909.51,0.0,-0.85887,0.00012,12.94874]
[1778497948404,32.82,80900.69,0.0,-0.8599,0.00012,12.88308]
[1778497949411,32.82,80894.12,0.0,-0.86067,0.00012,12.8344]
[1778497950419,32.82,80891.41,0.0,-0.86097,0.00012,12.81468]
[1778497952432,32.82,80895.76,0.0,-0.86049,0.00012,12.84313]
[1778497956400,32.82,80896.18,0.0,-0.86042,0.00012,12.84785]
[1778497959481,32.83,80905.3,0.0,-0.85932,0.00012,12.91815]
[1778497960488,32.83,80907.79,0.0,-0.85902,0.00012,12.93722]
[1778497963509,32.83,80913.37,0.0,-0.85834,0.00012,12.98018]
[1778497965797,32.83,80912.95,0.0,-0.85838,0.00012,12.97736]
[1778497969551,32.84,80916.4,0.0,-0.85795,0.00012,13.00479]
[1778497974586,32.84,80917.23,0.0,-0.85783,0.00012,13.01245]
[1778497975281,32.84,80917.23,0.0,-0.85783,0.00012,13.01245]
[1778497975568,32.84,80917.23,0.0,-0.85783,0.00012,13.01245]
[1778497975605,32.84,80946.47,0.0,-0.85434,0.00012,13.23208]
[1778497976608,32.84,80961.81,0.0,-0.85248,0.00012,13.34759]
[1778497977615,32.84,80960.38,0.0,-0.85265,0.00012,13.33694]
[1778497979274,32.84,80960.81,0.0,-0.8526,0.00012,13.34028]
[1778497981319,32.84,80962.41,0.0,-0.8524,0.00012,13.35251]
[1778497981791,32.84,80962.41,0.0,-0.8524,0.00012,13.35251]
[1778497981808,32.84,80962.41,0.0,-0.8524,0.00012,13.35251]
[1778497981644,32.84,80964.39,0.0,-0.85216,0.00012,13.36748]
[1778497982900,32.84,80964.47,0.0,-0.85215,0.00012,13.36815]
[1778497983657,32.84,80960.46,0.0,-0.85263,0.00012,13.33807]
[1778497985310,32.84,80961.66,0.0,-0.85248,0.00012,13.3472]
[1778497988517,32.84,80961.64,0.0,-0.85248,0.00012,13.34715]
[1778497988549,32.84,80961.64,0.0,-0.85248,0.00012,13.34715]
[1778497988561,32.84,80961.64,0.0,-0.85248,0.00012,13.34715]
[1778497988692,32.84,80961.73,0.0,-0.85247,0.00012,13.34814]
[1778497989699,32.84,80965.55,0.0,-0.852,0.00012,13.37696]
[1778497991245,32.84,80966.03,0.0,-0.85194,0.00012,13.38063]
[1778497991297,32.84,80966.03,0.0,-0.85194,0.00012,13.38063]
[1778497991315,32.84,80966.03,0.0,-0.85194,0.00012,13.38063]
[1778497995589,32.84,80964.78,0.0,-0.85209,0.00012,13.37151]
[1778497996327,32.84,80965.14,0.0,-0.85205,0.00012,13.3743]
[1778497996331,32.84,80965.14,0.0,-0.85205,0.00012,13.3743]
[1778497996559,32.84,80965.14,0.0,-0.85205,0.00012,13.3743]
[1778497996748,32.84,80965.03,0.0,-0.85206,0.00012,13.37356]
[1778497997309,32.84,80965.03,0.0,-0.85206,0.00012,13.37356]
[1778497998762,32.84,80960.27,0.0,-0.85263,0.00012,13.33798]
[1778498003797,32.85,80960.54,0.0,-0.85259,0.00012,13.34071]
[1778498011855,32.85,80963.4,0.0,-0.85227,0.00012,13.35789]
[1778498013873,32.85,80963.2,0.0,-0.85229,0.00012,13.35662]
[1778498013890,32.85,80963.2,0.0,-0.85229,0.00012,13.35662]
[1778498014063,32.85,80963.2,0.0,-0.85229,0.00012,13.35662]
[1778498017589,32.85,80963.61,0.0,-0.85224,0.00012,13.35994]
[1778498017810,32.85,80963.61,0.0,-0.85224,0.00012,13.35994]
[1778498017661,32.85,80963.39,0.0,-0.85226,0.00012,13.35853]
[1778498025057,32.85,80963.61,0.0,-0.85223,0.00012,13.36067]
[1778498025109,32.85,80963.61,0.0,-0.85223,0.00012,13.36067]
[1778498025309,32.85,80963.61,0.0,-0.85223,0.00012,13.36067]
[1778498029561,32.85,80962.89,0.0,-0.8523,0.00012,13.35612]
[1778498029613,32.85,80962.89,0.0,-0.8523,0.00012,13.35612]
[1778498029811,32.85,80962.89,0.0,-0.8523,0.00012,13.35612]
[1778498029660,32.85,80963.69,0.0,-0.8522,0.00012,13.36227]
[1778498031174,32.85,80963.75,0.0,-0.85219,0.00012,13.36284]
[1778498031226,32.85,80963.75,0.0,-0.85219,0.00012,13.36284]
[1778498031311,32.85,80963.75,0.0,-0.85219,0.00012,13.36284]
[1778498038075,32.85,80964.62,0.0,-0.85207,0.00012,13.37005]
[1778498038120,32.85,80964.62,0.0,-0.85207,0.00012,13.37005]
[1778498038310,32.85,80964.62,0.0,-0.85207,0.00012,13.37005]
[1778498038410,32.86,80968.35,0.0,-0.85162,0.00012,13.39829]
[1778498042065,32.86,80963.27,0.0,-0.85223,0.00012,13.36038]
[1778498043376,32.86,80963.27,0.0,-0.85223,0.00012,13.36038]
[1778498043508,32.86,80963.27,0.0,-0.85223,0.00012,13.36038]
[1778498043563,32.86,80963.27,0.0,-0.85223,0.00012,13.36038]
[1778498044000,32.86,80963.15,0.0,-0.85224,0.00012,13.35959]
[1778498044054,32.86,80963.15,0.0,-0.85224,0.00012,13.35959]
[1778498044311,32.86,80963.15,0.0,-0.85224,0.00012,13.35959]
[1778498044345,32.86,80963.08,0.0,-0.85225,0.00012,13.35916]
[1778498048449,32.86,80963.67,0.0,-0.85217,0.00012,13.36389]
[1778498049114,32.86,80959.25,0.0,-0.85271,0.00012,13.33084]
[1778498052987,32.86,80956.47,0.0,-0.85304,0.00012,13.31035]
[1778498053039,32.86,80956.47,0.0,-0.85304,0.00012,13.31035]
[1778498053060,32.86,80956.47,0.0,-0.85304,0.00012,13.31035]
[1778498053088,32.86,80956.47,0.0,-0.85303,0.00012,13.31048]
[1778498058177,32.86,80956.96,0.0,-0.85296,0.00012,13.3148]
[1778498063213,32.86,80955.57,0.0,-0.85312,0.00012,13.30491]
[1778498065993,32.86,80955.57,0.0,-0.85312,0.00012,13.30491]
[1778498066041,32.86,80955.57,0.0,-0.85312,0.00012,13.30491]
[1778498066062,32.86,80955.57,0.0,-0.85312,0.00012,13.30491]
[1778498066094,32.86,80955.57,0.0,-0.85312,0.00012,13.30524]
[1778498069254,32.86,80951.68,0.0,-0.85358,0.00012,13.27634]
[1778498070541,32.86,80951.68,0.0,-0.85358,0.00012,13.27634]
[1778498070567,32.86,80951.68,0.0,-0.85358,0.00012,13.27634]
[1778498070642,32.86,80951.52,0.0,-0.8536,0.00012,13.27528]
[1778498076304,32.86,80950.24,0.0,-0.85379,0.00012,13.26121]
[1778498079354,32.87,80949.85,0.0,-0.85383,0.00012,13.25843]
[1778498079426,32.87,80949.85,0.0,-0.85383,0.00012,13.25843]
[1778498079560,32.87,80949.85,0.0,-0.85383,0.00012,13.25843]
[1778498079661,32.87,80949.85,0.0,-0.85383,0.00012,13.25873]
[1778498085366,32.86,80949.24,0.0,-0.85391,0.00012,13.25377]
[1778498089005,32.86,80949.33,0.0,-0.8539,0.00012,13.25418]
[1778498089057,32.86,80949.33,0.0,-0.8539,0.00012,13.25418]
[1778498089311,32.86,80949.33,0.0,-0.8539,0.00012,13.25418]
[1778498089394,32.86,80949.55,0.0,-0.85387,0.00012,13.25575]
[1778498095436,32.86,80949.77,0.0,-0.85384,0.00012,13.2577]
[1778498100471,32.87,80949.63,0.0,-0.85384,0.00012,13.2576]
[1778498105506,32.87,80961.3,0.0,-0.85242,0.00012,13.34589]
[1778498106514,32.87,80963.69,0.0,-0.85213,0.00012,13.36392]
[1778498109274,32.87,80964.21,0.0,-0.85207,0.00012,13.36793]
[1778498109310,32.87,80964.21,0.0,-0.85207,0.00012,13.36793]
[1778498109322,32.87,80964.21,0.0,-0.85207,0.00012,13.36793]
[1778498109534,32.87,80964.3,0.0,-0.85205,0.00012,13.36864]
[1778498110203,32.87,80964.3,0.0,-0.85205,0.00012,13.36864]
[1778498110313,32.87,80964.3,0.0,-0.85205,0.00012,13.36864]
[1778498110541,32.87,80960.69,0.0,-0.85249,0.00012,13.34157]
[1778498115576,32.87,80958.98,0.0,-0.85269,0.00012,13.32904]
[1778498121618,32.87,80959.22,0.0,-0.85266,0.00012,13.33114]
[1778498125647,32.87,80959.35,0.0,-0.85264,0.00012,13.33219]
[1778498125660,32.87,80959.35,0.0,-0.85264,0.00012,13.33219]
[1778498125815,32.87,80959.35,0.0,-0.85264,0.00012,13.33219]
[1778498125871,32.87,80959.26,0.0,-0.85265,0.00012,13.33153]
[1778498131688,32.87,80958.8,0.0,-0.85275,0.00012,13.32287]
[1778498136723,32.87,80956.77,0.0,-0.853,0.00012,13.30762]
[1778498140336,32.87,80956.81,0.0,-0.853,0.00012,13.30794]
[1778498140405,32.87,80956.81,0.0,-0.853,0.00012,13.30794]
[1778498140561,32.87,80956.81,0.0,-0.853,0.00012,13.30794]
[1778498140617,32.87,80956.81,0.0,-0.853,0.00012,13.30794]
[1778498145786,32.87,80957.15,0.0,-0.85295,0.00012,13.31045]
[1778498152078,32.87,80956.78,0.0,-0.853,0.00012,13.30762]
[1778498152123,32.87,80956.78,0.0,-0.853,0.00012,13.30762]
[1778498152309,32.87,80956.78,0.0,-0.853,0.00012,13.30762]
[1778498152835,32.87,80957.0,0.0,-0.85297,0.00012,13.30923]
[1778498160891,32.87,80961.38,0.0,-0.85245,0.00012,13.342]
[1778498161898,32.87,80954.93,0.0,-0.85323,0.00012,13.29351]
[1778498164309,32.87,80953.74,0.0,-0.85337,0.00012,13.28458]
[1778498164360,32.87,80953.74,0.0,-0.85337,0.00012,13.28458]
[1778498164560,32.87,80953.74,0.0,-0.85337,0.00012,13.28458]
[1778498164919,32.87,80953.56,0.0,-0.85339,0.00012,13.28326]
[1778498165928,32.87,80959.29,0.0,-0.8527,0.00012,13.3263]
[1778498166933,32.87,80967.93,0.0,-0.85165,0.00012,13.39116]
[1778498169553,32.87,80968.07,0.0,-0.85164,0.00012,13.39196]
[1778498169567,32.87,80968.07,0.0,-0.85164,0.00012,13.39196]
[1778498169602,32.87,80968.07,0.0,-0.85164,0.00012,13.39196]
[1778498169954,32.87,80967.66,0.0,-0.85169,0.00012,13.38875]
[1778498174990,32.87,80970.6,0.0,-0.85134,0.00012,13.41025]
[1778498175093,32.87,80970.6,0.0,-0.85134,0.00012,13.41025]
[1778498175316,32.87,80970.6,0.0,-0.85134,0.00012,13.41025]
[1778498175998,32.87,80969.58,0.0,-0.85147,0.00012,13.40246]
[1778498182043,32.87,80970.12,0.0,-0.85142,0.00012,13.40569]
[1778498187078,32.86,80970.22,0.0,-0.85141,0.00012,13.40583]
[1778498188127,32.86,80970.22,0.0,-0.85141,0.00012,13.40583]
[1778498188179,32.86,80970.22,0.0,-0.85141,0.00012,13.40583]
[1778498188311,32.86,80970.22,0.0,-0.85141,0.00012,13.40583]
[1778498188411,32.86,80970.43,0.0,-0.85139,0.00012,13.40718]
[1778498194127,32.86,80970.54,0.0,-0.85143,0.00012,13.40215]
[1778498198173,32.86,80970.57,0.0,-0.85143,0.00012,13.40216]
[1778498198225,32.86,80970.57,0.0,-0.85143,0.00012,13.40216]
[1778498198313,32.86,80970.57,0.0,-0.85143,0.00012,13.40216]
[1778498198410,32.86,80970.39,0.0,-0.85146,0.00012,13.40048]
[1778498208233,32.86,80973.17,0.0,-0.85114,0.00012,13.42037]
[1778498211243,32.86,80975.81,0.0,-0.85082,0.00012,13.43994]
[1778498211315,32.86,80975.81,0.0,-0.85082,0.00012,13.43994]
[1778498211358,32.86,80975.81,0.0,-0.85082,0.00012,13.43994]
[1778498211449,32.86,80975.7,0.0,-0.85084,0.00012,13.43896]
[1778498213234,32.86,80975.25,0.0,-0.8509,0.00012,13.43543]
[1778498213312,32.86,80975.25,0.0,-0.8509,0.00012,13.43543]
[1778498213379,32.86,80973.95,0.0,-0.85106,0.00012,13.42551]
[1778498219310,32.86,80972.78,0.0,-0.85121,0.00012,13.41598]
[1778498221324,32.86,80965.64,0.0,-0.85208,0.00012,13.36209]
[1778498223538,32.86,80966.2,0.0,-0.85202,0.00012,13.36625]
[1778498223561,32.86,80966.2,0.0,-0.85202,0.00012,13.36625]
[1778498223590,32.86,80966.2,0.0,-0.85202,0.00012,13.36625]
[1778498223595,32.86,80966.13,0.0,-0.85203,0.00012,13.36566]
[1778498228200,32.85,80965.97,0.0,-0.85205,0.00012,13.36426]
[1778498228311,32.85,80965.97,0.0,-0.85205,0.00012,13.36426]
[1778498228412,32.85,80965.97,0.0,-0.85205,0.00012,13.36411]
[1778498234416,32.85,80967.33,0.0,-0.85189,0.00012,13.37385]
[1778498240458,32.85,80969.85,0.0,-0.8516,0.00012,13.3922]
[1778498241465,32.85,80978.35,0.0,-0.85056,0.00012,13.45598]
[1778498243479,32.85,80984.45,0.0,-0.84982,0.00012,13.50143]
[1778498244401,32.85,80984.45,0.0,-0.84982,0.00012,13.50143]
[1778498244453,32.85,80984.45,0.0,-0.84982,0.00012,13.50143]
[1778498244559,32.85,80984.45,0.0,-0.84982,0.00012,13.50143]
[1778498244660,32.85,80984.56,0.0,-0.84981,0.00012,13.50198]
[1778498250528,32.85,80984.14,0.0,-0.84989,0.00012,13.49725]
[1778498251799,32.85,80984.14,0.0,-0.84989,0.00012,13.49725]
[1778498251813,32.85,80984.14,0.0,-0.84989,0.00012,13.49725]
[1778498251845,32.85,80984.14,0.0,-0.84989,0.00012,13.49725]
[1778498251946,32.85,80984.14,0.0,-0.84994,0.00012,13.49172]
[1778498258584,32.84,80984.4,0.0,-0.84994,0.00012,13.49203]
[1778498259483,32.84,80984.4,0.0,-0.84994,0.00012,13.49203]
[1778498259567,32.84,80984.4,0.0,-0.84994,0.00012,13.49203]
[1778498259584,32.84,80984.4,0.0,-0.84994,0.00012,13.4918]
[1778498262612,32.84,80998.77,0.0,-0.84818,0.00012,13.59929]
[1778498263619,32.84,81002.82,0.0,-0.84769,0.00012,13.62944]
[1778498265634,32.84,81009.94,0.0,-0.8468,0.00012,13.68285]
[1778498268487,32.84,81010.79,0.0,-0.84671,0.00012,13.68889]
[1778498268539,32.84,81010.79,0.0,-0.84671,0.00012,13.68889]
[1778498268562,32.84,81010.79,0.0,-0.84671,0.00012,13.68889]
[1778498268654,32.84,81010.9,0.0,-0.84669,0.00012,13.68953]
[1778498273689,32.83,81011.31,0.0,-0.84668,0.00012,13.69057]
[1778498278037,32.83,81014.72,0.0,-0.84628,0.00012,13.71487]
[1778498283867,32.83,81014.46,0.0,-0.84634,0.00012,13.71112]
[1778498283872,32.83,81014.46,0.0,-0.84634,0.00012,13.71112]
[1778498284070,32.83,81014.46,0.0,-0.84634,0.00012,13.71112]
[1778498284171,32.83,81014.08,0.0,-0.8464,0.00012,13.70779]
[1778498291815,32.82,81017.83,0.0,-0.84599,0.00012,13.73239]
[1778498293972,32.82,81017.46,0.0,-0.84604,0.00012,13.72912]
[1778498294024,32.82,81017.46,0.0,-0.84604,0.00012,13.72912]
[1778498294061,32.82,81017.46,0.0,-0.84604,0.00012,13.72912]
[1778498294073,32.81,81017.49,0.0,-0.84605,0.00012,13.72888]
[1778498300879,32.81,81019.8,0.0,-0.84581,0.00013,13.74328]
[1778498302037,32.81,81019.8,0.0,-0.84581,0.00013,13.74328]
[1778498302060,32.81,81019.8,0.0,-0.84581,0.00013,13.74328]
[1778498302089,32.81,81019.8,0.0,-0.84581,0.00013,13.74328]
[1778498302138,32.81,81019.8,0.0,-0.84581,0.00013,13.74306]
[1778498303169,32.81,81019.8,0.0,-0.84581,0.00013,13.74306]
[1778498303315,32.81,81021.55,0.0,-0.8456,0.00013,13.75606]
[1778498303900,32.81,81027.69,0.0,-0.84483,0.00013,13.80217]
[1778498308935,32.8,81027.15,0.0,-0.84492,0.00013,13.79676]
[1778498313970,32.8,81028.13,0.0,-0.84487,0.00013,13.79746]
[1778498317261,32.8,81029.61,0.0,-0.8447,0.00013,13.80778]
[1778498317311,32.8,81029.61,0.0,-0.8447,0.00013,13.80778]
[1778498317559,32.8,81029.61,0.0,-0.8447,0.00013,13.80778]
[1778498317998,32.8,81029.64,0.0,-0.8447,0.00013,13.80771]
[1778498321020,32.8,81034.09,0.0,-0.84415,0.00013,13.84039]
[1778498322247,32.79,81034.79,0.0,-0.84407,0.00013,13.84534]
[1778498322284,32.79,81034.79,0.0,-0.84407,0.00013,13.84534]
[1778498322312,32.79,81034.79,0.0,-0.84407,0.00013,13.84534]
[1778498323033,32.79,81035.64,0.0,-0.84397,0.00013,13.85142]
[1778498324040,32.79,81047.98,0.0,-0.84242,0.00013,13.94424]
[1778498325058,32.79,81047.98,0.0,-0.84242,0.00013,13.94424]
[1778498325073,32.79,81059.54,0.0,-0.84095,0.00013,14.03132]
[1778498326054,32.79,81065.95,0.0,-0.84013,0.00013,14.0794]
[1778498327061,32.79,81071.51,0.0,-0.83943,0.00013,14.12101]
[1778498329075,32.79,81080.61,0.0,-0.83827,0.00013,14.18913]
[1778498333103,32.79,81083.24,0.0,-0.83795,0.00013,14.20789]
[1778498334110,32.79,81088.18,0.0,-0.83731,0.00013,14.24492]
[1778498335117,32.79,81094.41,0.0,-0.83651,0.00013,14.2917]
[1778498337132,32.78,81094.74,0.0,-0.83648,0.00013,14.29347]
[1778498338139,32.78,81100.42,0.0,-0.83575,0.00013,14.33599]
[1778498340163,32.78,81104.28,0.0,-0.83526,0.00013,14.36432]
[1778498341170,32.78,81099.27,0.0,-0.83592,0.00013,14.32603]
[1778498342177,32.78,81086.61,0.0,-0.83757,0.00013,14.23015]
[1778498344191,32.78,81082.53,0.0,-0.8381,0.00013,14.19909]
[1778498346347,32.78,81081.65,0.0,-0.83821,0.00013,14.19239]
[1778498346399,32.78,81081.65,0.0,-0.83821,0.00013,14.19239]
[1778498346559,32.78,81081.65,0.0,-0.83821,0.00013,14.19239]
[1778498347213,32.78,81082.45,0.0,-0.83811,0.00013,14.19844]
[1778498352248,32.78,81084.79,0.0,-0.83781,0.00013,14.21608]
[1778498352334,32.78,81084.79,0.0,-0.83781,0.00013,14.21608]
[1778498352383,32.78,81084.79,0.0,-0.83781,0.00013,14.21608]
[1778498352559,32.78,81084.79,0.0,-0.83781,0.00013,14.21608]
[1778498353255,32.78,81084.3,0.0,-0.83787,0.00013,14.21234]
[1778498358290,32.78,81083.98,0.0,-0.83792,0.00013,14.20976]
[1778498362318,32.78,81088.98,0.0,-0.83727,0.00013,14.24744]
[1778498364140,32.78,81088.98,0.0,-0.83727,0.00013,14.24744]
[1778498364212,32.78,81088.98,0.0,-0.83727,0.00013,14.24744]
[1778498364156,32.78,81095.45,0.0,-0.83643,0.00013,14.29624]
[1778498364310,32.78,81095.45,0.0,-0.83643,0.00013,14.29624]
[1778498364332,32.78,81096.93,0.0,-0.83624,0.00013,14.30729]
[1778498366346,32.78,81104.0,0.0,-0.83533,0.00013,14.36042]
[1778498371381,32.77,81104.4,0.0,-0.83534,0.00013,14.35713]
[1778498374830,32.77,81104.35,0.0,-0.83535,0.00013,14.35655]
[1778498374835,32.77,81104.35,0.0,-0.83535,0.00013,14.35655]
[1778498375060,32.77,81104.35,0.0,-0.83535,0.00013,14.35655]
[1778498375161,32.77,81104.27,0.0,-0.83537,0.00013,14.35554]
[1778498380444,32.77,81110.04,0.0,-0.83464,0.00013,14.39776]
[1778498381818,32.77,81110.04,0.0,-0.83464,0.00013,14.39776]
[1778498382014,32.77,81110.04,0.0,-0.83464,0.00013,14.39776]
[1778498382060,32.77,81110.04,0.0,-0.83464,0.00013,14.39776]
[1778498382155,32.77,81105.96,0.0,-0.83517,0.00013,14.36667]
[1778498382460,32.77,81102.78,0.0,-0.83559,0.00013,14.34241]
[1778498387495,32.77,81101.93,0.0,-0.83572,0.00013,14.33499]
[1778498388502,32.77,81090.9,0.0,-0.83716,0.00013,14.25142]
[1778498389942,32.77,81090.9,0.0,-0.83716,0.00013,14.25142]
[1778498389993,32.77,81090.9,0.0,-0.83716,0.00013,14.25142]
[1778498390060,32.77,81090.9,0.0,-0.83716,0.00013,14.25142]
[1778498390087,32.77,81093.96,0.0,-0.83676,0.00013,14.27445]
[1778498390516,32.77,81097.02,0.0,-0.83637,0.00013,14.29747]
[1778498395097,32.76,81097.71,0.0,-0.83629,0.00013,14.30226]
[1778498395149,32.76,81097.71,0.0,-0.83629,0.00013,14.30226]
[1778498395268,32.76,81097.71,0.0,-0.83629,0.00013,14.30226]
[1778498395250,32.76,81095.93,0.0,-0.83652,0.00013,14.28868]
[1778498395551,32.76,81088.57,0.0,-0.83748,0.00013,14.23294]
[1778498399579,32.76,81086.91,0.0,-0.83769,0.00013,14.22029]
[1778498402281,32.76,81086.88,0.0,-0.8377,0.00013,14.22004]
[1778498402310,32.76,81086.88,0.0,-0.8377,0.00013,14.22004]
[1778498402682,32.76,81089.58,0.0,-0.83735,0.00013,14.24043]
[1778498402783,32.76,81093.21,0.0,-0.83688,0.00013,14.26783]
[1778498405311,32.76,81093.21,0.0,-0.83688,0.00013,14.26783]
[1778498405621,32.76,81094.17,0.0,-0.83676,0.00013,14.27487]
[1778498409315,32.76,81094.86,0.0,-0.83667,0.00013,14.28001]
[1778498409363,32.76,81094.95,0.0,-0.83666,0.00013,14.28054]
[1778498409559,32.76,81094.95,0.0,-0.83666,0.00013,14.28054]
[1778498409659,32.76,81101.51,0.0,-0.83581,0.00013,14.33005]
[1778498412680,32.76,81105.57,0.0,-0.83528,0.00013,14.36031]
[1778498413663,32.76,81105.57,0.0,-0.83528,0.00013,14.36031]
[1778498413805,32.76,81105.57,0.0,-0.83528,0.00013,14.36031]
[1778498413875,32.76,81102.6,0.0,-0.83568,0.00013,14.33768]
[1778498414361,32.76,81102.6,0.0,-0.83568,0.00013,14.33768]
[1778498416708,32.76,81098.37,0.0,-0.83623,0.00013,14.30528]
[1778498417379,32.76,81098.37,0.0,-0.83623,0.00013,14.30528]
[1778498422750,32.76,81100.51,0.0,-0.83597,0.00013,14.32065]
[1778498424765,32.76,81105.28,0.0,-0.83535,0.00013,14.35639]
[1778498428793,32.76,81108.1,0.0,-0.835,0.00013,14.37691]
[1778498429800,32.76,81111.33,0.0,-0.83458,0.00013,14.4011]
[1778498434835,32.75,81109.93,0.0,-0.83483,0.00013,14.38395]
[1778498435842,32.75,81105.71,0.0,-0.83539,0.00013,14.35181]
[1778498440877,32.75,81106.59,0.0,-0.83529,0.00013,14.35744]
[1778498445912,32.75,81106.4,0.0,-0.83533,0.00013,14.35497]
[1778498450947,32.74,81106.66,0.0,-0.83532,0.00013,14.35588]
[1778498453968,32.74,81102.85,0.0,-0.83583,0.00013,14.32643]
[1778498454975,32.74,81100.08,0.0,-0.83619,0.00013,14.30531]
[1778498460018,32.74,81101.32,0.0,-0.83605,0.00013,14.31387]
[1778498463038,32.74,81107.44,0.0,-0.83526,0.00013,14.3596]
[1778498464045,32.74,81114.88,0.0,-0.83428,0.00013,14.41585]
[1778498466059,32.74,81118.76,0.0,-0.83377,0.00013,14.445]
[1778498468073,32.74,81121.68,0.0,-0.83339,0.00013,14.46683]
[1778498472104,32.74,81117.82,0.0,-0.83391,0.00013,14.43705]
[1778498473111,32.74,81111.96,0.0,-0.83468,0.00013,14.39263]
[1778498474118,32.74,81109.1,0.0,-0.83506,0.00013,14.37089]
[1778498479153,32.74,81108.13,0.0,-0.83519,0.00013,14.36325]
[1778498482174,32.74,81104.18,0.0,-0.83571,0.00013,14.33318]
[1778498483182,32.74,81106.86,0.0,-0.83536,0.00013,14.35342]
[1778498484189,32.73,81109.57,0.0,-0.83501,0.00013,14.37387]
[1778498489224,32.73,81111.6,0.0,-0.83475,0.00013,14.38893]
[1778498490231,32.73,81114.4,0.0,-0.83438,0.00013,14.41004]
[1778498491238,32.73,81117.06,0.0,-0.83408,0.00013,14.42477]
[1778498492245,32.73,81119.64,0.0,-0.83374,0.00013,14.44416]
[1778498493252,32.73,81122.89,0.0,-0.83332,0.00013,14.46861]
[1778498495266,32.73,81126.3,0.0,-0.83287,0.00013,14.49457]
[1778498500301,32.73,81127.98,0.0,-0.83264,0.00013,14.50767]
[1778498501308,32.73,81130.67,0.0,-0.83228,0.00013,14.52809]
[1778498505338,32.74,81127.87,0.0,-0.83265,0.00013,14.50717]
[1778498510373,32.74,81129.54,0.0,-0.83242,0.00013,14.52023]
[1778498515413,32.74,81130.38,0.0,-0.8323,0.00013,14.52701]
[1778498518435,32.74,81136.01,0.0,-0.83155,0.00013,14.56981]
[1778498523469,32.74,81136.87,0.0,-0.83143,0.00013,14.57648]
[1778498525483,32.74,81132.11,0.0,-0.83206,0.00013,14.54055]
[1778498530518,32.74,81128.71,0.0,-0.8325,0.00013,14.51519]
[1778498535553,32.74,81128.51,0.0,-0.83252,0.00013,14.51416]
[1778498537568,32.74,81125.85,0.0,-0.83287,0.00013,14.49428]
[1778498543609,32.74,81125.11,0.0,-0.83295,0.00013,14.48953]
[1778498548645,32.74,81126.73,0.0,-0.83273,0.00013,14.50247]
[1778498549652,32.74,81117.1,0.0,-0.834,0.00013,14.42956]
[1778498550659,32.74,81120.6,0.0,-0.83353,0.00013,14.45624]
[1778498554687,32.75,81123.09,0.0,-0.83324,0.00013,14.47049]
[1778498559722,32.75,81122.72,0.0,-0.83327,0.00013,14.46854]
[1778498561736,32.75,81127.56,0.0,-0.83263,0.00013,14.50539]
[1778498566772,32.75,81132.14,0.0,-0.83201,0.00013,14.54055]
[1778498568786,32.75,81136.07,0.0,-0.83149,0.00013,14.57039]
[1778498573821,32.75,81133.08,0.0,-0.83188,0.00013,14.54805]
[1778498574828,32.75,81128.4,0.0,-0.8325,0.00013,14.51278]
[1778498577849,32.75,81133.16,0.0,-0.83186,0.00013,14.54916]
[1778498582884,32.75,81136.92,0.0,-0.83135,0.00013,14.57803]
[1778498584898,32.75,81133.15,0.0,-0.83185,0.00013,14.5497]
[1778498585905,32.75,81127.6,0.0,-0.83258,0.00013,14.50787]
[1778498586912,32.75,81122.13,0.0,-0.8333,0.00013,14.46669]
[1778498591947,32.76,81121.86,0.0,-0.83332,0.00013,14.46569]
[1778498597989,32.76,81121.88,0.0,-0.8333,0.00013,14.46701]
[1778498600007,32.76,81125.83,0.0,-0.83277,0.00013,14.49723]
[1778498605038,32.76,81128.93,0.0,-0.83235,0.00013,14.52134]
[1778498608059,32.76,81125.76,0.0,-0.83276,0.00013,14.49776]
[1778498613094,32.77,81123.99,0.0,-0.83302,0.00013,14.47991]
[1778498616115,32.77,81119.48,0.0,-0.83361,0.00013,14.44634]
[1778498620143,32.77,81116.74,0.0,-0.83396,0.00013,14.42642]
[1778498625178,32.77,81115.8,0.0,-0.83408,0.00013,14.41922]
[1778498631220,32.77,81115.11,0.0,-0.83418,0.00013,14.41377]
[1778498636256,32.77,81113.94,0.0,-0.83433,0.00013,14.40466]
[1778498641291,32.77,81113.21,0.0,-0.83443,0.00013,14.39893]
[1778498647333,32.77,81109.03,0.0,-0.83499,0.00013,14.36707]
[1778498653377,32.76,81108.54,0.0,-0.83507,0.00013,14.36252]
[1778498658412,32.76,81108.39,0.0,-0.8351,0.00013,14.36032]
[1778498661433,32.76,81115.37,0.0,-0.8342,0.00013,14.41244]
[1778498664454,32.76,81117.62,0.0,-0.8339,0.00013,14.42971]
[1778498666468,32.76,81120.25,0.0,-0.83355,0.00013,14.44975]
[1778498671503,32.76,81120.22,0.0,-0.8336,0.00013,14.44437]
[1778498676538,32.76,81119.72,0.0,-0.83367,0.00013,14.44009]
[1778498681573,32.76,81118.91,0.0,-0.83379,0.00013,14.43354]
[1778498686620,32.76,81119.52,0.0,-0.83371,0.00013,14.43777]
[1778498693669,32.76,81117.98,0.0,-0.83393,0.00013,14.4255]
[1778498694676,32.76,81115.04,0.0,-0.83431,0.00013,14.40323]
[1778498702732,32.76,81116.17,0.0,-0.83417,0.00013,14.41147]
[1778498707767,32.76,81115.48,0.0,-0.83427,0.00013,14.40606]
[1778498712802,32.75,81116.82,0.0,-0.83409,0.00013,14.41603]
[1778498717837,32.75,81115.53,0.0,-0.83426,0.00013,14.40626]
[1778498722872,32.75,81116.05,0.0,-0.83419,0.00013,14.4102]
[1778498727907,32.75,81116.28,0.0,-0.83416,0.00013,14.41192]
[1778498737326,32.75,81117.4,0.0,-0.83402,0.00013,14.42037]
[1778498750062,32.76,81115.89,0.0,-0.83426,0.00013,14.40397]
[1778498755097,32.76,81117.33,0.0,-0.83406,0.00013,14.41523]
[1778498760133,32.76,81116.16,0.0,-0.83421,0.00013,14.40656]
[1778498766175,32.76,81115.79,0.0,-0.83426,0.00013,14.40402]
[1778498774231,32.76,81116.0,0.0,-0.83422,0.00013,14.40588]
[1778498779266,32.76,81116.93,0.0,-0.8341,0.00013,14.41306]
[1778498784303,32.76,81115.82,0.0,-0.83424,0.00013,14.40479]
[1778498789336,32.76,81116.1,0.0,-0.8342,0.00013,14.40701]
[1778498794371,32.76,81115.66,0.0,-0.8343,0.00013,14.39867]
[1778498799406,32.76,81115.94,0.0,-0.83425,0.00013,14.4019]
[1778498804441,32.76,81116.59,0.0,-0.83414,0.00013,14.40793]
[1778498814511,32.77,81116.39,0.0,-0.83415,0.00013,14.40757]
[1778498819555,32.77,81115.04,0.0,-0.83432,0.00013,14.39745]
[1778498820561,32.77,81109.69,0.0,-0.83503,0.00013,14.35682]
[1778498822588,32.77,81101.81,0.0,-0.83606,0.00013,14.29699]
[1778498827623,32.77,81103.64,0.0,-0.83583,0.00013,14.31053]
[1778498830644,32.77,81107.23,0.0,-0.83536,0.00013,14.33742]
[1778498835681,32.76,81109.09,0.0,-0.83513,0.00013,14.35099]
[1778498840716,32.76,81109.94,0.0,-0.83503,0.00013,14.35689]
[1778498841723,32.76,81102.85,0.0,-0.83596,0.00013,14.30319]
[1778498846758,32.76,81103.69,0.0,-0.83586,0.00013,14.309]
[1778498851794,32.76,81103.84,0.0,-0.83589,0.00013,14.30446]
[1778498856829,32.76,81103.54,0.0,-0.83593,0.00013,14.30189]
[1778498861865,32.76,81102.08,0.0,-0.83613,0.00013,14.29072]
[1778498867308,32.76,81102.76,0.0,-0.83604,0.00013,14.29585]
[1778498872942,32.76,81103.03,0.0,-0.836,0.00013,14.29774]
[1778498877977,32.76,81103.87,0.0,-0.8359,0.00013,14.30388]
[1778498883012,32.76,81103.66,0.0,-0.83593,0.00013,14.30198]
[1778498887040,32.76,81099.61,0.0,-0.83646,0.00013,14.2711]
[1778498892075,32.76,81099.52,0.0,-0.83648,0.00013,14.27033]
[1778498898117,32.76,81099.3,0.0,-0.83651,0.00013,14.26866]
[1778498902145,32.76,81104.03,0.0,-0.83589,0.00013,14.30447]
[1778498903152,32.76,81109.49,0.0,-0.83518,0.00013,14.34572]
[1778498908187,32.76,81108.1,0.0,-0.83536,0.00013,14.3348]
[1778498914229,32.76,81108.59,0.0,-0.83535,0.00013,14.33284]
[1778498917250,32.75,81112.39,0.0,-0.83486,0.00013,14.36136]
[1778498919264,32.75,81117.33,0.0,-0.83421,0.00013,14.39872]
[1778498920271,32.76,81121.4,0.0,-0.83367,0.00013,14.42956]
[1778498924299,32.76,81115.43,0.0,-0.83446,0.00013,14.38453]
[1778498925306,32.76,81111.23,0.0,-0.83501,0.00013,14.35286]
[1778498926313,32.76,81106.68,0.0,-0.8356,0.00013,14.31835]
[1778498930341,32.75,81100.81,0.0,-0.83637,0.00013,14.27376]
[1778498936383,32.75,81090.55,0.0,-0.83771,0.00013,14.19619]
[1778498937390,32.76,81094.03,0.0,-0.83726,0.00013,14.2226]
[1778498942425,32.76,81092.7,0.0,-0.83742,0.00013,14.21284]
[1778498950481,32.76,81092.53,0.0,-0.83744,0.00013,14.21202]
[1778498952966,32.76,81092.82,0.0,-0.8374,0.00013,14.21432]
[1778498959544,32.76,81091.15,0.0,-0.83761,0.00013,14.20205]
[1778498964579,32.76,81091.12,0.0,-0.83761,0.00013,14.20214]
[1778498969614,32.76,81090.94,0.0,-0.83762,0.00013,14.20107]
[1778498974649,32.76,81088.79,0.0,-0.83794,0.00013,14.17985]
[1778498979684,32.76,81087.73,0.0,-0.83807,0.00013,14.17228]
[1778498984719,32.76,81088.18,0.0,-0.83801,0.00013,14.17608]
[1778498989754,32.76,81089.52,0.0,-0.83783,0.00013,14.18657]
[1778498994789,32.76,81090.67,0.0,-0.83767,0.00013,14.19555]
[1778499000831,32.76,81091.86,0.0,-0.83751,0.00013,14.20481]
[1778499006873,32.76,81095.71,0.0,-0.83701,0.00013,14.23425]
[1778499008887,32.77,81098.43,0.0,-0.83665,0.00013,14.25492]
[1778499017950,32.77,81104.12,0.0,-0.83591,0.00013,14.29797]
[1778499018743,32.77,81104.12,0.0,-0.83591,0.00013,14.29797]
[1778499019774,32.77,81109.94,0.0,-0.83515,0.00013,14.34195]
[1778499024999,32.76,81110.77,0.0,-0.83505,0.00013,14.34776]
[1778499029027,32.76,81113.5,0.0,-0.8347,0.00013,14.36809]
[1778499034064,32.76,81113.82,0.0,-0.83471,0.00013,14.36477]
[1778499039099,32.76,81114.39,0.0,-0.83464,0.00013,14.36858]
[1778499042123,32.76,81118.8,0.0,-0.83406,0.00013,14.40194]
[1778499045141,32.76,81122.1,0.0,-0.83362,0.00013,14.42716]
[1778499050177,32.76,81124.78,0.0,-0.83325,0.00013,14.44836]
[1778499053198,32.77,81127.65,0.0,-0.83286,0.00013,14.47056]
[1778499057226,32.77,81123.71,0.0,-0.83337,0.00013,14.44138]
[1778499063268,32.77,81123.97,0.0,-0.83332,0.00013,14.44433]
[1778499068303,32.77,81124.01,0.0,-0.8333,0.00013,14.44541]
[1778499070317,32.77,81127.3,0.0,-0.83286,0.00013,14.47055]
[1778499071324,32.77,81137.92,0.0,-0.83145,0.00013,14.5509]
[1778499072331,32.77,81137.8,0.0,-0.83147,0.00013,14.55004]
[1778499079380,32.77,81138.02,0.0,-0.83143,0.00013,14.55195]
[1778499084415,32.77,81143.55,0.0,-0.8307,0.00013,14.59384]
[1778499089450,32.77,81143.63,0.0,-0.83069,0.00013,14.59429]
[1778499092472,32.77,81138.18,0.0,-0.83146,0.00013,14.54777]
[1778499093478,32.77,81133.62,0.0,-0.83207,0.00013,14.51336]
[1778499098513,32.77,81132.27,0.0,-0.83224,0.00013,14.50357]
[1778499102541,32.77,81123.97,0.0,-0.83333,0.00013,14.44097]
[1778499107576,32.77,81123.76,0.0,-0.83337,0.00013,14.43911]
[1778499108583,32.77,81120.8,0.0,-0.83376,0.00013,14.41669]
[1778499109590,32.77,81117.0,0.0,-0.83426,0.00013,14.38795]
[1778499110597,32.77,81125.43,0.0,-0.83315,0.00013,14.45163]
[1778499111604,32.77,81134.01,0.0,-0.83201,0.00013,14.51636]
[1778499114625,32.77,81137.73,0.0,-0.83152,0.00013,14.54438]
[1778499115633,32.77,81143.53,0.0,-0.83075,0.00013,14.58819]
[1778499120667,32.77,81142.07,0.0,-0.83095,0.00013,14.57703]
[1778499122682,32.77,81139.19,0.0,-0.83133,0.00013,14.55524]
[1778499127719,32.77,81138.09,0.0,-0.83148,0.00013,14.54695]
[1778499131747,32.77,81151.93,0.0,-0.82963,0.00013,14.65147]
[1778499132754,32.77,81154.7,0.0,-0.82926,0.00013,14.67225]
[1778499133761,32.77,81148.57,0.0,-0.83008,0.00013,14.62584]
[1778499138796,32.77,81146.11,0.0,-0.83042,0.00013,14.60689]
[1778499143831,32.77,81138.77,0.0,-0.8314,0.00013,14.55119]
[1778499145845,32.77,81136.77,0.0,-0.83167,0.00013,14.53615]
[1778499150880,32.77,81136.71,0.0,-0.83167,0.00013,14.53594]
[1778499153901,32.77,81128.25,0.0,-0.83283,0.00013,14.46688]
[1778499158936,32.77,81129.2,0.0,-0.8327,0.00013,14.47469]
[1778499163971,32.77,81131.08,0.0,-0.83244,0.00013,14.48942]
[1778499170013,32.78,81131.46,0.0,-0.83238,0.00013,14.49289]
[1778499175048,32.78,81131.72,0.0,-0.83233,0.00013,14.4954]
[1778499180083,32.78,81131.26,0.0,-0.83238,0.00013,14.49246]
[1778499185118,32.78,81130.42,0.0,-0.83249,0.00013,14.48667]
[1778499187132,32.78,81133.82,0.0,-0.83203,0.00013,14.5126]
[1778499192167,32.78,81137.79,0.0,-0.8315,0.00013,14.54306]
[1778499197204,32.78,81135.75,0.0,-0.83176,0.00013,14.52787]
[1778499198210,32.78,81132.19,0.0,-0.83223,0.00013,14.50105]
[1778499201233,32.78,81125.72,0.0,-0.83309,0.00013,14.45241]
[1778499204254,32.78,81116.49,0.0,-0.8343,0.00013,14.38283]
[1778499209289,32.78,81116.21,0.0,-0.83434,0.00013,14.38067]
[1778499214324,32.78,81115.6,0.0,-0.83447,0.00013,14.37063]
[1778499219359,32.78,81116.01,0.0,-0.83441,0.00013,14.37363]
[1778499225402,32.78,81113.78,0.0,-0.83471,0.00013,14.35667]
[1778499230436,32.78,81118.99,0.0,-0.83402,0.00013,14.39611]
[1778499235471,32.78,81121.04,0.0,-0.83375,0.00013,14.41142]
[1778499240506,32.78,81124.28,0.0,-0.83334,0.00013,14.43542]
[1778499245541,32.78,81125.26,0.0,-0.83323,0.00013,14.44147]
[1778499250576,32.77,81125.13,0.0,-0.83327,0.00013,14.4391]
[1778499255611,32.77,81125.95,0.0,-0.83317,0.00013,14.44481]
[1778499262660,32.77,81126.63,0.0,-0.83312,0.00013,14.44768]
[1778499267695,32.77,81125.78,0.0,-0.83325,0.00013,14.44034]
[1778499272730,32.76,81125.88,0.0,-0.83331,0.00013,14.4342]
[1778499277765,32.76,81123.27,0.0,-0.83369,0.00013,14.41295]
[1778499282800,32.75,81123.55,0.0,-0.83368,0.00013,14.41363]
[1778499286828,32.75,81132.65,0.0,-0.83249,0.00013,14.48149]
[1778499287835,32.75,81135.77,0.0,-0.83207,0.00013,14.50511]
[1778499289849,32.75,81141.45,0.0,-0.83132,0.00013,14.54816]
[1778499294884,32.75,81140.44,0.0,-0.83145,0.00013,14.54062]
[1778499299919,32.75,81140.79,0.0,-0.8314,0.00013,14.5433]
[1778499303947,32.75,81136.65,0.0,-0.83195,0.00013,14.51199]
[1778499308984,32.75,81138.86,0.0,-0.83166,0.00013,14.52882]
[1778499314020,32.75,81139.37,0.0,-0.83159,0.00013,14.53269]
[1778499319055,32.75,81141.21,0.0,-0.83134,0.00013,14.54661]
[1778499325097,32.75,81141.81,0.0,-0.83127,0.00013,14.55099]
[1778499327111,32.75,81144.73,0.0,-0.83088,0.00013,14.57301]
[1778499330132,32.75,81150.99,0.0,-0.83005,0.00013,14.62014]
[1778499335167,32.75,81149.7,0.0,-0.83029,0.00013,14.6039]
[1778499340202,32.75,81148.76,0.0,-0.83042,0.00013,14.59638]
[1778499345238,32.75,81143.91,0.0,-0.83108,0.00013,14.55918]
[1778499350273,32.74,81143.12,0.0,-0.8312,0.00013,14.55216]
[1778499351280,32.74,81148.16,0.0,-0.83053,0.00013,14.59005]
[1778499354301,32.74,81153.17,0.0,-0.82986,0.00013,14.62779]
[1778499359336,32.74,81153.86,0.0,-0.82978,0.00013,14.63245]
[1778499361765,32.74,81153.86,0.0,-0.82978,0.00013,14.63245]
[1778499361807,32.74,81153.86,0.0,-0.82978,0.00013,14.63245]
[1778499361866,32.74,81153.09,0.0,-0.82989,0.00013,14.62643]
[1778499365122,32.74,81153.62,0.0,-0.82982,0.00013,14.63033]
[1778499367395,32.74,81157.06,0.0,-0.82937,0.00013,14.65578]
[1778499368401,32.74,81161.32,0.0,-0.8288,0.00013,14.68781]
[1778499373436,32.74,81161.33,0.0,-0.82881,0.00013,14.68704]
[1778499375242,32.74,81156.88,0.0,-0.82941,0.00013,14.65325]
[1778499380485,32.74,81157.47,0.0,-0.82935,0.00013,14.65698]
[1778499381493,32.74,81160.89,0.0,-0.82889,0.00013,14.68271]
[1778499385520,32.73,81158.04,0.0,-0.82928,0.00013,14.66062]
[1778499389548,32.73,81155.1,0.0,-0.82969,0.00013,14.638]
[1778499394583,32.73,81153.86,0.0,-0.8299,0.00013,14.62303]
[1778499395590,32.73,81150.84,0.0,-0.83031,0.00013,14.60016]
[1778499400625,32.73,81148.87,0.0,-0.83057,0.00013,14.58513]
[1778499405660,32.73,81149.2,0.0,-0.83053,0.00013,14.58747]
[1778499411705,32.73,81149.19,0.0,-0.83054,0.00013,14.58717]
[1778499416739,32.73,81148.69,0.0,-0.83061,0.00013,14.58318]
[1778499421774,32.73,81148.58,0.0,-0.83063,0.00013,14.58214]
[1778499426809,32.73,81151.1,0.0,-0.8303,0.00013,14.60092]
[1778499429830,32.73,81155.92,0.0,-0.82965,0.00013,14.63714]
[1778499431844,32.73,81153.4,0.0,-0.83,0.00013,14.6179]
[1778499436879,32.73,81153.69,0.0,-0.82996,0.00013,14.61969]
[1778499441914,32.73,81152.65,0.0,-0.83011,0.00013,14.61142]
[1778499446949,32.73,81152.54,0.0,-0.83013,0.00013,14.61027]
[1778499451986,32.73,81153.38,0.0,-0.83007,0.00013,14.61098]
[1778499457021,32.72,81155.08,0.0,-0.82985,0.00013,14.62348]
[1778499459035,32.72,81152.59,0.0,-0.83019,0.00013,14.60452]
[1778499464070,32.72,81153.63,0.0,-0.83005,0.00013,14.61212]
[1778499467091,32.72,81150.29,0.0,-0.8305,0.00013,14.5867]
[1778499469105,32.72,81153.19,0.0,-0.83011,0.00013,14.60857]
[1778499470112,32.72,81149.89,0.0,-0.83056,0.00013,14.58357]
[1778499475147,32.72,81149.4,0.0,-0.83062,0.00013,14.57978]
[1778499480182,32.72,81149.32,0.0,-0.83064,0.00013,14.57909]
[1778499484210,32.72,81136.06,0.0,-0.8324,0.00013,14.47873]
[1778499485217,32.72,81135.68,0.0,-0.83245,0.00013,14.47576]
[1778499490255,32.72,81136.38,0.0,-0.83237,0.00013,14.48052]
[1778499495290,32.72,81135.71,0.0,-0.83247,0.00013,14.47488]
[1778499500327,32.72,81136.73,0.0,-0.83235,0.00013,14.48196]
[1778499506369,32.72,81136.85,0.0,-0.83235,0.00013,14.48205]
[1778499513418,32.71,81137.12,0.0,-0.83237,0.00013,14.47783]
[1778499517446,32.71,81130.73,0.0,-0.83323,0.00013,14.42894]
[1778499518453,32.71,81127.02,0.0,-0.83372,0.00013,14.40073]
[1778499523488,32.71,81126.45,0.0,-0.83381,0.00013,14.39604]
[1778499528523,32.71,81125.71,0.0,-0.83391,0.00013,14.38992]
[1778499533559,32.71,81125.88,0.0,-0.8339,0.00013,14.39074]
[1778499538596,32.71,81125.98,0.0,-0.83389,0.00013,14.39099]
[1778499543631,32.71,81125.96,0.0,-0.83391,0.00013,14.39029]
[1778499546652,32.71,81129.28,0.0,-0.83347,0.00013,14.41507]
[1778499551690,32.7,81129.03,0.0,-0.83352,0.00013,14.41243]
[1778499554709,32.7,81132.74,0.0,-0.83304,0.00013,14.44006]
[1778499555716,32.7,81136.26,0.0,-0.83257,0.00013,14.46651]
[1778499556723,32.7,81143.55,0.0,-0.8316,0.00013,14.5217]
[1778499561758,32.7,81145.2,0.0,-0.83139,0.00013,14.53392]
[1778499566794,32.7,81145.21,0.0,-0.83139,0.00013,14.53377]
[1778499568812,32.7,81147.87,0.0,-0.83104,0.00013,14.5538]
[1778499571833,32.7,81150.6,0.0,-0.83072,0.00013,14.56897]
[1778499576868,32.7,81152.46,0.0,-0.83048,0.00013,14.58261]
[1778499581903,32.7,81150.12,0.0,-0.8308,0.00013,14.56458]
[1778499583917,32.7,81146.66,0.0,-0.83127,0.00013,14.5383]
[1778499588952,32.7,81146.25,0.0,-0.83132,0.00013,14.53516]
[1778499593987,32.7,81145.94,0.0,-0.83136,0.00013,14.53283]
[1778499599022,32.7,81146.48,0.0,-0.83129,0.00013,14.53698]
[1778499604057,32.7,81146.44,0.0,-0.83129,0.00013,14.53673]
[1778499606071,32.7,81150.73,0.0,-0.83072,0.00013,14.56919]
[1778499611106,32.7,81149.63,0.0,-0.83087,0.00013,14.56074]
[1778499617148,32.7,81149.19,0.0,-0.83093,0.00013,14.55732]
[1778499618155,32.7,81152.26,0.0,-0.83052,0.00013,14.58053]
[1778499623190,32.7,81152.45,0.0,-0.8305,0.00013,14.5817]
[1778499628225,32.7,81152.22,0.0,-0.83053,0.00013,14.57969]
[1778499633260,32.7,81150.74,0.0,-0.83078,0.00013,14.56295]
[1778499638295,32.7,81149.76,0.0,-0.83092,0.00013,14.55541]
[1778499643330,32.7,81150.52,0.0,-0.83082,0.00013,14.56109]
[1778499648365,32.7,81150.44,0.0,-0.83083,0.00013,14.56044]
[1778499653400,32.7,81150.7,0.0,-0.83079,0.00013,14.56234]
[1778499658435,32.7,81150.21,0.0,-0.83086,0.00013,14.55855]
[1778499663470,32.69,81150.39,0.0,-0.83084,0.00013,14.55984]
[1778499668505,32.69,81148.83,0.0,-0.83105,0.00013,14.5479]
[1778499675554,32.69,81147.39,0.0,-0.83124,0.00013,14.53694]
[1778499680589,32.69,81148.96,0.0,-0.83103,0.00013,14.54878]
[1778499685624,32.69,81149.02,0.0,-0.83103,0.00013,14.54916]
[1778499690659,32.69,81148.65,0.0,-0.83108,0.00013,14.54627]
[1778499695236,32.69,81151.16,0.0,-0.83079,0.00013,14.55992]
[1778499700729,32.69,81151.23,0.0,-0.83078,0.00013,14.5603]
[1778499701736,32.69,81139.36,0.0,-0.83237,0.00013,14.47043]
[1778499702743,32.69,81137.31,0.0,-0.83264,0.00013,14.45501]
[1778499707778,32.69,81134.42,0.0,-0.83303,0.00013,14.43256]
[1778499711806,32.69,81131.83,0.0,-0.83338,0.00013,14.41258]
[1778499716841,32.69,81131.61,0.0,-0.83342,0.00013,14.41057]
[1778499721878,32.69,81131.21,0.0,-0.83348,0.00013,14.40721]
[1778499725904,32.69,81137.92,0.0,-0.83259,0.00013,14.45774]
[1778499726911,32.69,81142.67,0.0,-0.83196,0.00013,14.49357]
[1778499732953,32.69,81147.71,0.0,-0.83131,0.00013,14.53066]
[1778499736982,32.68,81150.46,0.0,-0.83096,0.00013,14.55054]
[1778499742017,32.68,81150.81,0.0,-0.83093,0.00013,14.55198]
[1778499749066,32.68,81151.68,0.0,-0.83085,0.00013,14.55689]
[1778499754101,32.67,81152.5,0.0,-0.83081,0.00013,14.55658]
[1778499759136,32.67,81154.76,0.0,-0.83053,0.00013,14.57245]
[1778499765178,32.67,81147.58,0.0,-0.83151,0.00013,14.51662]
[1778499769206,32.67,81144.45,0.0,-0.83194,0.00013,14.4922]
[1778499774241,32.66,81142.24,0.0,-0.83225,0.00013,14.47478]
[1778499779276,32.66,81141.91,0.0,-0.8323,0.00013,14.47171]
[1778499784311,32.66,81141.77,0.0,-0.83233,0.00013,14.47006]
[1778499791360,32.66,81142.0,0.0,-0.83232,0.00013,14.47096]
[1778499795388,32.66,81147.22,0.0,-0.83163,0.00013,14.51005]
[1778499800423,32.66,81148.82,0.0,-0.83143,0.00013,14.52125]
[1778499805458,32.65,81148.47,0.0,-0.8315,0.00013,14.51769]
[1778499810493,32.65,81149.09,0.0,-0.83143,0.00013,14.52143]
[1778499815528,32.65,81148.59,0.0,-0.83156,0.00013,14.51143]
[1778499818549,32.65,81146.14,0.0,-0.8319,0.00013,14.49234]
[1778499823584,32.65,81142.07,0.0,-0.83245,0.00013,14.46083]
[1778499828619,32.65,81140.33,0.0,-0.83269,0.00013,14.44713]
[1778499833655,32.64,81140.35,0.0,-0.8327,0.00013,14.44684]
[1778499838689,32.64,81139.94,0.0,-0.83276,0.00013,14.44328]
[1778499843724,32.64,81140.87,0.0,-0.83267,0.00013,14.44867]
[1778499847753,32.64,81143.29,0.0,-0.83237,0.00013,14.46566]
[1778499848760,32.64,81146.69,0.0,-0.83192,0.00013,14.49132]
[1778499853797,32.63,81150.53,0.0,-0.83142,0.00013,14.51954]
[1778499859839,32.63,81151.64,0.0,-0.8313,0.00013,14.52623]
[1778499864874,32.62,81149.85,0.0,-0.83159,0.00013,14.51011]
[1778499865881,32.62,81146.19,0.0,-0.83208,0.00013,14.48195]
[1778499866888,32.62,81143.37,0.0,-0.83247,0.00013,14.46019]
[1778499871924,32.62,81143.04,0.0,-0.83259,0.00013,14.45073]
[1778499876959,32.61,81142.75,0.0,-0.83265,0.00013,14.4469]
[1778499884009,32.61,81141.86,0.0,-0.83281,0.00013,14.43791]
[1778499889043,32.61,81141.14,0.0,-0.83294,0.00013,14.43088]
[1778499891057,32.6,81138.68,0.0,-0.83327,0.00013,14.4116]
[1778499897099,32.6,81137.83,0.0,-0.83342,0.00013,14.40352]
[1778499902134,32.6,81135.69,0.0,-0.83372,0.00013,14.38599]
[1778499908176,32.59,81135.4,0.0,-0.83379,0.00013,14.38243]
[1778499914218,32.59,81132.78,0.0,-0.83416,0.00013,14.36123]
[1778499919253,32.59,81131.58,0.0,-0.83433,0.00013,14.35115]
[1778499923281,32.59,81128.72,0.0,-0.83472,0.00013,14.32872]
[1778499928317,32.59,81129.97,0.0,-0.83457,0.00013,14.33743]
[1778499933353,32.58,81130.05,0.0,-0.83462,0.00013,14.33188]
[1778499938388,32.58,81129.35,0.0,-0.83473,0.00013,14.32575]
[1778499944431,32.58,81129.8,0.0,-0.83469,0.00013,14.3282]
[1778499945437,32.58,81135.26,0.0,-0.83397,0.00013,14.36953]
[1778499950472,32.58,81135.25,0.0,-0.83399,0.00013,14.36841]
[1778499957521,32.57,81134.67,0.0,-0.83409,0.00013,14.36261]
[1778499962556,32.57,81134.42,0.0,-0.83414,0.00013,14.3598]
[1778499965577,32.57,81129.62,0.0,-0.83479,0.00013,14.32279]
[1778499970612,32.57,81130.46,0.0,-0.83469,0.00013,14.32848]
[1778499975647,32.57,81130.99,0.0,-0.83463,0.00013,14.33181]
[1778499980682,32.56,81131.18,0.0,-0.83462,0.00013,14.33254]
[1778499985717,32.56,81130.93,0.0,-0.83466,0.00013,14.32993]
[1778499990752,32.56,81131.75,0.0,-0.83457,0.00013,14.33543]
[1778499993773,32.56,81135.23,0.0,-0.83416,0.00013,14.35616]
[1778499995787,32.56,81138.13,0.0,-0.83378,0.00013,14.37784]
[1778499996794,32.56,81140.97,0.0,-0.83341,0.00013,14.39923]
[1778499998808,32.56,81143.56,0.0,-0.83307,0.00013,14.41851]
[1778500005857,32.55,81135.56,0.0,-0.83416,0.00013,14.35618]
[1778500006864,32.55,81128.04,0.0,-0.83516,0.00013,14.29874]
[1778500008878,32.55,81127.76,0.0,-0.8352,0.00013,14.29629]
[1778500013913,32.55,81128.82,0.0,-0.83507,0.00013,14.30374]
[1778500018948,32.55,81129.33,0.0,-0.83502,0.00013,14.30692]
[1778500021969,32.55,81126.6,0.0,-0.83539,0.00013,14.28571]
[1778500028013,32.55,81126.88,0.0,-0.83536,0.00013,14.2871]
[1778500033048,32.55,81127.73,0.0,-0.83526,0.00013,14.29283]
[1778500038086,32.54,81127.44,0.0,-0.83531,0.00013,14.28999]
[1778500043121,32.54,81126.86,0.0,-0.8354,0.00013,14.28498]
[1778500048156,32.54,81129.28,0.0,-0.83509,0.00013,14.30282]
[1778500049163,32.54,81132.65,0.0,-0.83465,0.00013,14.32832]
[1778500053195,32.54,81140.35,0.0,-0.83368,0.00013,14.38092]
[1778500054200,32.54,81145.36,0.0,-0.83302,0.00013,14.41879]
[1778500059236,32.54,81146.36,0.0,-0.83291,0.00013,14.42492]
[1778500064271,32.53,81145.07,0.0,-0.83311,0.00013,14.41368]
[1778500066285,32.53,81140.45,0.0,-0.83374,0.00013,14.37805]
[1778500071320,32.53,81139.17,0.0,-0.83392,0.00013,14.3673]
[1778500076355,32.53,81139.12,0.0,-0.83395,0.00013,14.36583]
[1778500081390,32.52,81139.76,0.0,-0.83389,0.00013,14.36952]
[1778500085418,32.52,81133.01,0.0,-0.8348,0.00013,14.31716]
[1778500089446,32.52,81139.51,0.0,-0.83395,0.00013,14.3659]
[1778500090453,32.52,81142.64,0.0,-0.83354,0.00013,14.38947]
[1778500095488,32.52,81143.53,0.0,-0.83344,0.00013,14.39482]
[1778500101530,32.51,81145.66,0.0,-0.83319,0.00013,14.40924]
[1778500106565,32.51,81144.84,0.0,-0.83333,0.00013,14.40148]
[1778500107572,32.51,81138.82,0.0,-0.83414,0.00013,14.35536]
[1778500113615,32.5,81140.11,0.0,-0.83404,0.00013,14.35843]
[1778500118649,32.5,81140.05,0.0,-0.83407,0.00013,14.35674]
[1778500122677,32.5,81142.72,0.0,-0.83373,0.00013,14.37608]
[1778500123684,32.5,81146.08,0.0,-0.83329,0.00013,14.4014]
[1778500128719,32.49,81145.01,0.0,-0.83346,0.00013,14.39173]
[1778500133755,32.49,81145.36,0.0,-0.83343,0.00013,14.39299]
[1778500138790,32.49,81145.09,0.0,-0.8335,0.00013,14.38955]
[1778500143825,32.48,81140.71,0.0,-0.8341,0.00013,14.35482]
[1778500148860,32.48,81139.4,0.0,-0.8343,0.00013,14.34372]
[1778500153897,32.48,81138.59,0.0,-0.83442,0.00013,14.33647]
[1778500158932,32.48,81138.44,0.0,-0.83446,0.00013,14.33429]
[1778500163967,32.47,81140.79,0.0,-0.83417,0.00013,14.3512]
[1778500166988,32.47,81143.48,0.0,-0.83382,0.00013,14.37101]
[1778500172096,32.47,81143.65,0.0,-0.83386,0.00013,14.366]
[1778500174044,32.47,81140.45,0.0,-0.8343,0.00013,14.34087]
[1778500178072,32.47,81138.0,0.0,-0.83464,0.00013,14.32134]
[1778500183107,32.46,81137.04,0.0,-0.83479,0.00013,14.31307]
[1778500188142,32.46,81136.17,0.0,-0.83492,0.00013,14.30558]
[1778500193177,32.46,81130.9,0.0,-0.83563,0.00013,14.26458]
[1778500198212,32.46,81129.34,0.0,-0.83585,0.00013,14.25214]
[1778500204254,32.46,81128.61,0.0,-0.83597,0.00013,14.24523]
[1778500209289,32.45,81127.33,0.0,-0.83615,0.00013,14.23478]
[1778500216338,32.45,81126.51,0.0,-0.83627,0.00013,14.22767]
[1778500218352,32.45,81131.35,0.0,-0.83564,0.00013,14.26434]
[1778500219359,32.45,81139.02,0.0,-0.83462,0.00013,14.32268]
[1778500224394,32.45,81138.78,0.0,-0.83468,0.00013,14.31961]
[1778500230436,32.45,81139.19,0.0,-0.83465,0.00013,14.32122]
[1778500235471,32.44,81139.77,0.0,-0.83464,0.00013,14.31901]
[1778500238492,32.44,81134.89,0.0,-0.83531,0.00013,14.281]
[1778500242521,32.44,81124.36,0.0,-0.83671,0.00013,14.19998]
[1778500243528,32.44,81109.52,0.0,-0.83867,0.00013,14.08649]
[1778500244535,32.44,81112.89,0.0,-0.83823,0.00013,14.11205]
[1778500245542,32.44,81113.58,0.0,-0.83814,0.00013,14.11686]
[1778500250577,32.43,81113.66,0.0,-0.83816,0.00013,14.11625]
[1778500254605,32.43,81108.69,0.0,-0.83881,0.00013,14.07808]
[1778500259640,32.43,81107.12,0.0,-0.83901,0.00013,14.0665]
[1778500260647,32.43,81100.6,0.0,-0.83986,0.00013,14.0167]
[1778500261654,32.43,81097.74,0.0,-0.84023,0.00013,13.99491]
[1778500266690,32.44,81096.7,0.0,-0.84036,0.00013,13.98741]
[1778500271726,32.44,81096.63,0.0,-0.84036,0.00013,13.98748]
[1778500277768,32.44,81095.27,0.0,-0.84053,0.00013,13.97767]
[1778500282802,32.44,81095.22,0.0,-0.84053,0.00013,13.97772]
[1778500287837,32.44,81097.65,0.0,-0.8402,0.00013,13.99671]
[1778500293879,32.44,81098.15,0.0,-0.84017,0.00013,13.9958]
[1778500296900,32.44,81101.45,0.0,-0.83974,0.00013,14.02134]
[1778500298914,32.44,81106.56,0.0,-0.83906,0.00013,14.06073]
[1778500299921,32.44,81103.95,0.0,-0.8394,0.00013,14.04106]
[1778500302942,32.45,81101.1,0.0,-0.83976,0.00013,14.02015]
[1778500304956,32.45,81098.07,0.0,-0.84014,0.00013,13.99766]
[1778500307977,32.45,81089.82,0.0,-0.8412,0.00013,13.93553]
[1778500313014,32.45,81086.41,0.0,-0.84164,0.00013,13.90964]
[1778500318049,32.45,81086.05,0.0,-0.84168,0.00013,13.90711]
[1778500323084,32.45,81096.8,0.0,-0.84027,0.00013,13.99004]
[1778500324091,32.45,81101.87,0.0,-0.83961,0.00013,14.02883]
[1778500326105,32.45,81104.81,0.0,-0.83922,0.00013,14.05157]
[1778500331140,32.46,81104.32,0.0,-0.83926,0.00013,14.04904]
[1778500333154,32.46,81108.65,0.0,-0.83869,0.00013,14.08254]
[1778500338189,32.46,81108.94,0.0,-0.83863,0.00013,14.08565]
[1778500343224,32.46,81109.28,0.0,-0.83857,0.00013,14.08911]
[1778500348259,32.46,81109.09,0.0,-0.83858,0.00013,14.08851]
[1778500353294,32.46,81110.28,0.0,-0.83846,0.00013,14.0931]
[1778500355308,32.47,81112.64,0.0,-0.83814,0.00013,14.11139]
[1778500356315,32.47,81123.05,0.0,-0.83677,0.00013,14.1909]
[1778500357322,32.47,81123.11,0.0,-0.83676,0.00013,14.19138]
[1778500362357,32.47,81123.36,0.0,-0.83673,0.00013,14.19338]
[1778500367395,32.47,81120.6,0.0,-0.83709,0.00013,14.17241]
[1778500376459,32.47,81120.79,0.0,-0.83706,0.00013,14.17414]
[1778500381494,32.47,81122.11,0.0,-0.83689,0.00013,14.18434]
[1778500386529,32.47,81121.4,0.0,-0.83698,0.00013,14.17898]
[1778500391566,32.47,81121.68,0.0,-0.83694,0.00013,14.18119]
[1778500396601,32.47,81122.55,0.0,-0.83682,0.00013,14.18789]
[1778500397608,32.47,81128.05,0.0,-0.8361,0.00013,14.22983]
[1778500402643,32.47,81129.79,0.0,-0.83587,0.00013,14.24273]
[1778500407678,32.47,81129.97,0.0,-0.83586,0.00013,14.24368]
[1778500413720,32.46,81129.48,0.0,-0.83598,0.00013,14.23408]
[1778500421776,32.46,81131.25,0.0,-0.83576,0.00013,14.24674]
[1778500426811,32.46,81132.39,0.0,-0.83562,0.00013,14.25483]
[1778500427818,32.46,81135.76,0.0,-0.83518,0.00013,14.28038]
[1778500430839,32.46,81143.95,0.0,-0.83409,0.00013,14.34243]
[1778500435874,32.46,81141.76,0.0,-0.83441,0.00013,14.32421]
[1778500440910,32.45,81141.85,0.0,-0.83442,0.00013,14.32361]
[1778500445945,32.45,81142.38,0.0,-0.83438,0.00013,14.32636]
[1778500450980,32.45,81142.55,0.0,-0.83438,0.00013,14.32634]
[1778500456017,32.44,81142.49,0.0,-0.83441,0.00013,14.32453]
[1778500461052,32.44,81143.72,0.0,-0.83427,0.00013,14.33255]
[1778500466089,32.44,81146.07,0.0,-0.83398,0.00013,14.34905]
[1778500471124,32.43,81150.14,0.0,-0.83351,0.00013,14.37328]
[1778500476159,32.43,81150.42,0.0,-0.8335,0.00013,14.3738]
[1778500478173,32.43,81157.42,0.0,-0.83258,0.00013,14.42659]
[1778500479981,32.43,81158.73,0.0,-0.83241,0.00013,14.43626]
[1778500480067,32.43,81158.73,0.0,-0.83241,0.00013,14.43626]
[1778500480187,32.43,81163.77,0.0,-0.83173,0.00013,14.47439]
[1778500484215,32.43,81167.0,0.0,-0.83131,0.00013,14.49849]
[1778500490257,32.42,81166.33,0.0,-0.83141,0.00013,14.49251]
[1778500494551,32.42,81166.35,0.0,-0.83142,0.00013,14.49242]
[1778500494564,32.42,81166.35,0.0,-0.83142,0.00013,14.49242]
[1778500494603,32.42,81166.35,0.0,-0.83142,0.00013,14.49242]
[1778500494953,32.42,81166.35,0.0,-0.83142,0.00013,14.49242]
[1778500495062,32.42,81166.35,0.0,-0.83142,0.00013,14.49242]
[1778500500166,32.42,81164.51,0.0,-0.83168,0.00013,14.47756]
[1778500500217,32.42,81164.51,0.0,-0.83168,0.00013,14.47756]
[1778500500310,32.42,81164.51,0.0,-0.83168,0.00013,14.47756]
[1778500506369,32.42,81165.04,0.0,-0.83162,0.00013,14.48098]
[1778500511404,32.42,81165.05,0.0,-0.83163,0.00013,14.48065]
[1778500516439,32.42,81165.07,0.0,-0.83163,0.00013,14.48049]
[1778500516490,32.42,81165.07,0.0,-0.83163,0.00013,14.48049]
[1778500516561,32.42,81165.05,0.0,-0.83163,0.00013,14.48026]
[1778500521468,32.42,81165.06,0.0,-0.83163,0.00013,14.48019]
[1778500521481,32.42,81165.06,0.0,-0.83163,0.00013,14.48019]
[1778500521560,32.42,81166.98,0.0,-0.83138,0.00013,14.49463]
[1778500527521,32.42,81169.52,0.0,-0.83105,0.00014,14.51336]
[1778500531549,32.41,81174.44,0.0,-0.83044,0.00014,14.54509]
[1778500532806,32.41,81175.95,0.0,-0.83024,0.00014,14.55644]
[1778500532858,32.41,81175.95,0.0,-0.83024,0.00014,14.55644]
[1778500533066,32.41,81175.95,0.0,-0.83024,0.00014,14.55644]
[1778500538891,32.41,81175.88,0.0,-0.83026,0.00014,14.55517]
[1778500538937,32.41,81175.88,0.0,-0.83026,0.00014,14.55517]
[1778500539607,32.41,81167.11,0.0,-0.83146,0.00013,14.48769]
[1778500541308,32.41,81167.11,0.0,-0.83146,0.00013,14.48769]
[1778500543017,32.41,81166.27,0.0,-0.83157,0.00013,14.481]
[1778500551691,32.41,81159.79,0.0,-0.83246,0.00013,14.43092]
[1778500556934,32.41,81157.75,0.0,-0.83273,0.00013,14.4153]
[1778500563283,32.41,81156.34,0.0,-0.83295,0.00013,14.40316]
[1778500566796,32.4,81153.74,0.0,-0.83332,0.00013,14.38203]
[1778500567803,32.4,81149.69,0.0,-0.83386,0.00013,14.35092]
[1778500573845,32.4,81150.25,0.0,-0.8338,0.00013,14.35432]
[1778500578880,32.4,81149.31,0.0,-0.83394,0.00013,14.34639]
[1778500579887,32.4,81146.52,0.0,-0.83432,0.00013,14.32493]
[1778500581901,32.4,81143.04,0.0,-0.83479,0.00013,14.29811]
[1778500586936,32.4,81145.85,0.0,-0.83442,0.00013,14.31916]
[1778500591971,32.39,81145.76,0.0,-0.83449,0.00013,14.31252]
[1778500597006,32.39,81143.45,0.0,-0.83481,0.00013,14.29431]
[1778500602041,32.39,81142.15,0.0,-0.83499,0.00013,14.28389]
[1778500604055,32.39,81133.75,0.0,-0.83611,0.00013,14.21953]
[1778500609090,32.39,81133.25,0.0,-0.83617,0.00013,14.21573]
[1778500614125,32.39,81134.15,0.0,-0.83606,0.00013,14.2225]
[1778500619160,32.39,81134.1,0.0,-0.83607,0.00013,14.22201]
[1778500622181,32.39,81144.99,0.0,-0.83462,0.00013,14.30516]
[1778500623188,32.39,81146.27,0.0,-0.83445,0.00013,14.3148]
[1778500624196,32.39,81150.36,0.0,-0.83391,0.00013,14.34591]
[1778500629231,32.39,81149.08,0.0,-0.83409,0.00013,14.33522]
[1778500634267,32.39,81148.06,0.0,-0.83424,0.00013,14.32662]
[1778500639301,32.38,81149.36,0.0,-0.83408,0.00013,14.33578]
[1778500644336,32.38,81151.57,0.0,-0.8338,0.00013,14.35184]
[1778500649372,32.38,81151.78,0.0,-0.83379,0.00013,14.35255]
[1778500656421,32.38,81150.69,0.0,-0.834,0.00013,14.33777]
[1778500662463,32.38,81149.53,0.0,-0.83418,0.00013,14.328]
[1778500668507,32.37,81150.7,0.0,-0.83403,0.00013,14.33614]
[1778500671528,32.37,81153.37,0.0,-0.83368,0.00013,14.35612]
[1778500673542,32.37,81156.5,0.0,-0.83327,0.00013,14.37968]
[1778500678577,32.37,81151.2,0.0,-0.834,0.00013,14.33818]
[1778500683613,32.37,81151.97,0.0,-0.83391,0.00013,14.3434]
[1778500685627,32.37,81155.73,0.0,-0.83341,0.00013,14.37185]
[1778500690662,32.37,81157.17,0.0,-0.83323,0.00013,14.38192]
[1778500691669,32.36,81160.79,0.0,-0.83275,0.00013,14.40942]
[1778500696704,32.36,81162.69,0.0,-0.83251,0.00013,14.42288]
[1778500704760,32.36,81162.39,0.0,-0.83258,0.00013,14.4192]
[1778500716844,32.35,81161.92,0.0,-0.83272,0.00013,14.40847]
[1778500717851,32.35,81159.11,0.0,-0.8331,0.00013,14.38684]
[1778500722886,32.35,81158.19,0.0,-0.83323,0.00013,14.37928]
[1778500727921,32.35,81159.63,0.0,-0.83305,0.00013,14.38965]
[1778500732956,32.35,81159.08,0.0,-0.83314,0.00013,14.38487]
[1778500737991,32.35,81160.34,0.0,-0.83298,0.00013,14.394]
[1778500743026,32.35,81162.17,0.0,-0.83274,0.00013,14.40738]
[1778500748061,32.35,81161.58,0.0,-0.83283,0.00013,14.40223]
[1778500752089,32.35,81165.68,0.0,-0.83229,0.00013,14.43312]
[1778500753096,32.34,81168.33,0.0,-0.83193,0.00013,14.45324]
[1778500756118,32.34,81170.93,0.0,-0.83159,0.00014,14.47256]
[1778500757124,32.34,81167.92,0.0,-0.832,0.00013,14.44933]
[1778500758131,32.34,81165.09,0.0,-0.83239,0.00013,14.42752]
[1778500760145,32.34,81168.32,0.0,-0.83196,0.00013,14.45193]
[1778500765180,32.34,81169.8,0.0,-0.83177,0.00014,14.4624]
[1778500771222,32.34,81169.91,0.0,-0.83182,0.00014,14.45685]
[1778500776257,32.34,81171.18,0.0,-0.83167,0.00014,14.46568]
[1778500781292,32.34,81173.22,0.0,-0.83139,0.00014,14.48145]
[1778500786327,32.34,81172.73,0.0,-0.83144,0.00014,14.47862]
[1778500791362,32.34,81173.42,0.0,-0.83133,0.00014,14.48472]
[1778500796397,32.34,81175.06,0.0,-0.8311,0.00014,14.49795]
[1778500797405,32.34,81179.08,0.0,-0.83055,0.00014,14.52881]
[1778500799418,32.34,81181.68,0.0,-0.83019,0.00014,14.54885]
[1778500803446,32.34,81184.31,0.0,-0.82983,0.00014,14.5692]
[1778500804454,32.34,81189.61,0.0,-0.82911,0.00014,14.60976]
[1778500805460,32.34,81206.44,0.0,-0.8268,0.00014,14.73835]
[1778500806827,32.34,81206.44,0.0,-0.8268,0.00014,14.73835]
[1778500806467,32.34,81207.38,0.0,-0.82668,0.00014,14.74536]
[1778500808481,32.34,81210.89,0.0,-0.8262,0.00014,14.7718]
[1778500809489,32.34,81218.0,0.0,-0.82522,0.00014,14.82607]
[1778500810497,32.34,81224.9,0.0,-0.82426,0.00014,14.87866]
[1778500811504,32.34,81213.52,0.0,-0.82584,0.00014,14.79168]
[1778500812375,32.34,81213.52,0.0,-0.82584,0.00014,14.79168]
[1778500812511,32.34,81213.55,0.0,-0.82584,0.00014,14.79189]
[1778500813518,32.34,81209.13,0.0,-0.82645,0.00014,14.75811]
[1778500814525,32.34,81197.34,0.0,-0.82807,0.00014,14.66787]
[1778500815755,32.34,81191.29,0.0,-0.8289,0.00014,14.62156]
[1778500817546,32.34,81202.81,0.0,-0.82732,0.00014,14.70954]
[1778500818554,32.34,81198.24,0.0,-0.82795,0.00014,14.67449]
[1778500823754,32.34,81198.14,0.0,-0.82797,0.00014,14.67334]
[1778500833660,32.34,81200.7,0.0,-0.82768,0.00014,14.6867]
[1778500836681,32.34,81197.43,0.0,-0.82813,0.00014,14.66151]
[1778500837689,32.34,81201.08,0.0,-0.82764,0.00014,14.68936]
[1778500838695,32.34,81213.17,0.0,-0.82597,0.00014,14.78164]
[1778500839702,32.34,81217.82,0.0,-0.82533,0.00014,14.81727]
[1778500842723,32.34,81221.18,0.0,-0.82486,0.00014,14.84318]
[1778500847758,32.34,81219.15,0.0,-0.82513,0.00014,14.82796]
[1778500849772,32.34,81215.59,0.0,-0.82562,0.00014,14.80093]
[1778500852794,32.34,81209.62,0.0,-0.82645,0.00014,14.75521]
[1778500853802,32.34,81214.98,0.0,-0.82571,0.00014,14.79613]
[1778500858837,32.34,81215.65,0.0,-0.82562,0.00014,14.80089]
[1778500859844,32.34,81208.62,0.0,-0.8266,0.00014,14.74711]
[1778500860851,32.34,81202.26,0.0,-0.82747,0.00014,14.69851]
[1778500864879,32.34,81206.51,0.0,-0.82689,0.00014,14.73082]
[1778500866893,32.34,81212.51,0.0,-0.82607,0.00014,14.77631]
[1778500871928,32.33,81212.34,0.0,-0.82611,0.00014,14.77398]
[1778500876963,32.33,81210.74,0.0,-0.82635,0.00014,14.76093]
[1778500878977,32.33,81207.65,0.0,-0.82678,0.00014,14.73704]
[1778500884015,32.33,81204.79,0.0,-0.82719,0.00014,14.71446]
[1778500889050,32.33,81207.8,0.0,-0.82678,0.00014,14.73683]
[1778500890057,32.33,81211.02,0.0,-0.82634,0.00014,14.76134]
[1778500893078,32.33,81207.57,0.0,-0.82687,0.00014,14.72903]
[1778500898114,32.32,81208.99,0.0,-0.82669,0.00014,14.7391]
[1778500903149,32.32,81212.09,0.0,-0.82628,0.00014,14.762]
[1778500909191,32.32,81213.0,0.0,-0.82618,0.00014,14.76781]
[1778500914226,32.32,81212.6,0.0,-0.82625,0.00014,14.76385]
[1778500915233,32.32,81205.65,0.0,-0.82721,0.00014,14.71056]
[1778500916240,32.32,81202.72,0.0,-0.82761,0.00014,14.68806]
[1778500918254,32.32,81196.32,0.0,-0.82849,0.00014,14.63897]
[1778500923289,32.32,81197.34,0.0,-0.82836,0.00014,14.64668]
[1778500928324,32.31,81195.91,0.0,-0.82855,0.00014,14.63564]
[1778500930338,32.31,81189.91,0.0,-0.82937,0.00014,14.58972]
[1778500935373,32.32,81190.57,0.0,-0.82928,0.00014,14.59493]
[1778500940408,32.32,81190.64,0.0,-0.82927,0.00014,14.59554]
[1778500946450,32.32,81190.65,0.0,-0.82927,0.00014,14.59562]
[1778500950479,32.32,81193.5,0.0,-0.82888,0.00014,14.61737]
[1778500955514,32.31,81192.59,0.0,-0.82906,0.00014,14.60487]
[1778500959542,32.31,81189.76,0.0,-0.82944,0.00014,14.58313]
[1778500966591,32.31,81189.93,0.0,-0.82942,0.00014,14.58446]
[1778500973640,32.31,81185.9,0.0,-0.82997,0.00014,14.55378]
[1778500975654,32.32,81180.33,0.0,-0.83072,0.00014,14.51129]
[1778500976661,32.32,81176.0,0.0,-0.83131,0.00014,14.47822]
[1778500980689,32.32,81172.4,0.0,-0.83179,0.00014,14.45073]
[1778500984059,32.32,81171.08,0.0,-0.83198,0.00014,14.44042]
[1778500986296,32.31,81169.02,0.0,-0.83226,0.00014,14.42454]
[1778500987739,32.31,81162.69,0.0,-0.83311,0.00013,14.37602]
[1778500991767,32.31,81156.66,0.0,-0.83392,0.00013,14.32979]
[1778500996802,32.31,81154.79,0.0,-0.83418,0.00013,14.315]
[1778500998816,32.31,81159.73,0.0,-0.83352,0.00013,14.35268]
[1778501000830,32.31,81163.16,0.0,-0.83306,0.00013,14.37867]
[1778501002844,32.31,81155.19,0.0,-0.83414,0.00013,14.31735]
[1778501006872,32.31,81152.38,0.0,-0.83452,0.00013,14.29557]
[1778501011907,32.31,81159.74,0.0,-0.83359,0.00013,14.34639]
[1778501016942,32.31,81159.71,0.0,-0.8336,0.00013,14.34558]
[1778501021977,32.31,81156.22,0.0,-0.83408,0.00013,14.31836]
[1778501022984,32.31,81153.74,0.0,-0.83441,0.00013,14.29931]
[1778501023991,32.31,81150.69,0.0,-0.83482,0.00013,14.27591]
[1778501029026,32.31,81148.53,0.0,-0.83511,0.00013,14.25941]
[1778501034061,32.31,81147.82,0.0,-0.8352,0.00013,14.25403]
[1778501037082,32.31,81150.66,0.0,-0.83482,0.00013,14.27578]
[1778501042117,32.31,81149.66,0.0,-0.83496,0.00013,14.26804]
[1778501046145,32.31,81141.69,0.0,-0.83602,0.00013,14.20691]
[1778501047152,32.31,81139.27,0.0,-0.83634,0.00013,14.18835]
[1778501049166,32.31,81141.91,0.0,-0.83599,0.00013,14.20871]
[1778501050173,32.31,81146.07,0.0,-0.83543,0.00013,14.24066]
[1778501051180,32.31,81150.57,0.0,-0.83483,0.00013,14.27517]
[1778501056215,32.31,81151.14,0.0,-0.83476,0.00013,14.27935]
[1778501057222,32.31,81154.55,0.0,-0.8343,0.00013,14.30543]
[1778501062260,32.31,81156.59,0.0,-0.83404,0.00013,14.32053]
[1778501067296,32.31,81163.52,0.0,-0.83312,0.00013,14.37314]
[1778501068303,32.31,81166.38,0.0,-0.83273,0.00013,14.39489]
[1778501069310,32.3,81168.99,0.0,-0.83238,0.00014,14.41473]
[1778501070317,32.3,81166.07,0.0,-0.83278,0.00013,14.3922]
[1778501076359,32.3,81170.65,0.0,-0.83222,0.00014,14.4212]
[1778501081394,32.3,81169.79,0.0,-0.83235,0.00014,14.41382]
[1778501082401,32.3,81165.15,0.0,-0.83298,0.00013,14.37815]
[1778501083408,32.3,81160.42,0.0,-0.83362,0.00013,14.34184]
[1778501085422,32.3,81156.71,0.0,-0.83412,0.00013,14.31333]
[1778501090457,32.3,81158.24,0.0,-0.83392,0.00013,14.32496]
[1778501096499,32.3,81157.31,0.0,-0.83405,0.00013,14.31759]
[1778501102541,32.3,81160.49,0.0,-0.83362,0.00013,14.34162]
[1778501103548,32.3,81163.1,0.0,-0.83327,0.00013,14.36154]
[1778501107576,32.3,81159.45,0.0,-0.83377,0.00013,14.33322]
[1778501109590,32.3,81163.91,0.0,-0.83317,0.00013,14.36723]
[1778501110597,32.3,81169.42,0.0,-0.83243,0.00014,14.40933]
[1778501111604,32.3,81172.8,0.0,-0.83198,0.00014,14.43509]
[1778501117646,32.29,81173.12,0.0,-0.83195,0.00014,14.43662]
[1778501122681,32.29,81173.59,0.0,-0.8319,0.00014,14.43936]
[1778501127716,32.29,81174.13,0.0,-0.83184,0.00014,14.44278]
[1778501132751,32.29,81174.09,0.0,-0.83189,0.00014,14.4373]
[1778501137786,32.29,81174.18,0.0,-0.83188,0.00014,14.43824]
[1778501138793,32.29,81171.63,0.0,-0.83222,0.00014,14.41876]
[1778501143828,32.29,81171.75,0.0,-0.8322,0.00014,14.42013]
[1778501149870,32.29,81171.41,0.0,-0.83223,0.00014,14.41814]
[1778501151884,32.29,81168.37,0.0,-0.83264,0.00014,14.39508]
[1778501153898,32.3,81165.71,0.0,-0.83299,0.00013,14.37503]
[1778501158933,32.3,81166.71,0.0,-0.83284,0.00013,14.38353]
[1778501161954,32.3,81163.05,0.0,-0.83332,0.00013,14.35602]
[1778501162964,32.3,81159.44,0.0,-0.83381,0.00013,14.32857]
[1778501163971,32.3,81156.57,0.0,-0.83419,0.00013,14.30682]
[1778501169006,32.3,81154.86,0.0,-0.83441,0.00013,14.29438]
[1778501174042,32.3,81154.2,0.0,-0.83449,0.00013,14.28937]
[1778501175049,32.3,81146.1,0.0,-0.83558,0.00013,14.22731]
[1778501179078,32.3,81141.51,0.0,-0.83618,0.00013,14.19245]
[1778501184113,32.3,81142.02,0.0,-0.83611,0.00013,14.1968]
[1778501186138,32.3,81136.7,0.0,-0.83681,0.00013,14.15621]
[1778501188152,32.3,81134.32,0.0,-0.83713,0.00013,14.13771]
[1778501190168,32.3,81131.06,0.0,-0.83757,0.00013,14.11248]
[1778501191175,32.3,81127.77,0.0,-0.83805,0.00013,14.08184]
[1778501192182,32.3,81120.54,0.0,-0.83901,0.00013,14.02637]
[1778501193189,32.3,81115.76,0.0,-0.83964,0.00013,13.98951]
[1778501193702,32.3,81115.76,0.0,-0.83964,0.00013,13.98951]
[1778501193750,32.3,81115.76,0.0,-0.83964,0.00013,13.98951]
[1778501199231,32.3,81113.24,0.0,-0.83999,0.00013,13.96914]
[1778501205273,32.3,81112.85,0.0,-0.84006,0.00013,13.96535]
[1778501206280,32.3,81118.74,0.0,-0.83928,0.00013,14.01037]
[1778501211318,32.3,81117.63,0.0,-0.83944,0.00013,14.00102]
[1778501216353,32.29,81120.78,0.0,-0.83904,0.00013,14.02477]
[1778501217360,32.29,81128.95,0.0,-0.83796,0.00013,14.08719]
[1778501219374,32.29,81129.95,0.0,-0.83784,0.00013,14.09451]
[1778501221388,32.29,81121.46,0.0,-0.83896,0.00013,14.02915]
[1778501222395,32.29,81115.53,0.0,-0.83974,0.00013,13.98355]
[1778501224409,32.29,81114.01,0.0,-0.83995,0.00013,13.97164]
[1778501229444,32.29,81115.69,0.0,-0.83975,0.00013,13.98334]
[1778501231458,32.29,81110.01,0.0,-0.8405,0.00013,13.93937]
[1778501235486,32.29,81105.36,0.0,-0.84112,0.00013,13.9032]
[1778501240525,32.29,81102.52,0.0,-0.84149,0.00013,13.88118]
[1778501241528,32.29,81091.58,0.0,-0.84292,0.00013,13.79732]
[1778501242535,32.29,81091.01,0.0,-0.84299,0.00013,13.79306]
[1778501244043,32.29,81091.01,0.0,-0.84299,0.00013,13.79306]
[1778501246813,32.29,81091.96,0.0,-0.84286,0.00013,13.80069]
[1778501250591,32.29,81097.38,0.0,-0.84215,0.00013,13.84283]
[1778501255626,32.29,81096.57,0.0,-0.84229,0.00013,13.83172]
[1778501257484,32.29,81096.57,0.0,-0.84229,0.00013,13.83172]
[1778501259654,32.29,81111.13,0.0,-0.84038,0.00013,13.94377]
[1778501260661,32.29,81112.34,0.0,-0.84022,0.00013,13.95301]
[1778501261313,32.29,81112.34,0.0,-0.84022,0.00013,13.95301]
[1778501263682,32.29,81109.97,0.0,-0.84054,0.00013,13.93472]
[1778501265696,32.29,81114.3,0.0,-0.83997,0.00013,13.96789]
[1778501270754,32.29,81116.22,0.0,-0.83972,0.00013,13.98231]
[1778501276773,32.29,81113.29,0.0,-0.84012,0.00013,13.95913]
[1778501281808,32.29,81112.16,0.0,-0.84027,0.00013,13.95011]
[1778501286843,32.29,81112.45,0.0,-0.84024,0.00013,13.95207]
[1778501291878,32.29,81112.45,0.0,-0.84024,0.00013,13.95185]
[1778501292887,32.29,81115.45,0.0,-0.83985,0.00013,13.97482]
[1778501293892,32.29,81119.53,0.0,-0.83932,0.00013,14.00603]
[1778501298927,32.28,81127.71,0.0,-0.83825,0.00013,14.0682]
[1778501300941,32.28,81129.87,0.0,-0.83797,0.00013,14.08434]
[1778501305978,32.28,81126.92,0.0,-0.83838,0.00013,14.06054]
[1778501308999,32.28,81129.53,0.0,-0.83805,0.00013,14.07987]
[1778501313027,32.28,81126.83,0.0,-0.83847,0.00013,14.05284]
[1778501318062,32.27,81126.83,0.0,-0.83849,0.00013,14.05164]
[1778501320076,32.27,81136.82,0.0,-0.83717,0.00013,14.12776]
[1778501321083,32.27,81144.65,0.0,-0.83614,0.00013,14.18751]
[1778501323097,32.27,81147.18,0.0,-0.83581,0.00013,14.20611]
[1778501326118,32.27,81151.12,0.0,-0.83531,0.00013,14.23528]
[1778501331153,32.26,81152.13,0.0,-0.83519,0.00013,14.24181]
[1778501337195,32.26,81151.01,0.0,-0.83537,0.00013,14.23178]
[1778501341223,32.26,81146.67,0.0,-0.83597,0.00013,14.19731]
[1778501342230,32.26,81136.01,0.0,-0.8374,0.00013,14.11506]
[1778501343237,32.26,81134.51,0.0,-0.8376,0.00013,14.1032]
[1778501344244,32.26,81128.82,0.0,-0.83836,0.00013,14.05919]
[1778501345251,32.26,81124.87,0.0,-0.83889,0.00013,14.02859]
[1778501346258,32.25,81122.33,0.0,-0.83923,0.00013,14.00885]
[1778501351272,32.25,81122.35,0.0,-0.83924,0.00013,14.00802]
[1778501357337,32.25,81122.36,0.0,-0.83927,0.00013,14.00632]
[1778501362372,32.25,81122.22,0.0,-0.83931,0.00013,14.00394]
[1778501365393,32.24,81119.59,0.0,-0.83967,0.00013,13.98293]
[1778501373451,32.24,81119.23,0.0,-0.83983,0.00013,13.9713]
[1778501378487,32.23,81119.02,0.0,-0.8399,0.00013,13.96749]
[1778501383522,32.23,81119.72,0.0,-0.83984,0.00013,13.97067]
[1778501384529,32.22,81122.28,0.0,-0.83951,0.00013,13.98989]
[1778501387550,32.22,81118.14,0.0,-0.84008,0.00013,13.95667]
[1778501388557,32.22,81113.57,0.0,-0.84069,0.00013,13.92108]
[1778501390571,32.22,81116.23,0.0,-0.84036,0.00013,13.94069]
[1778501395606,32.21,81115.87,0.0,-0.84045,0.00013,13.93554]
[1778501399634,32.21,81111.71,0.0,-0.84102,0.00013,13.90207]
[1778501403662,32.21,81109.24,0.0,-0.84136,0.00013,13.88185]
[1778501408711,32.2,81107.61,0.0,-0.8416,0.00013,13.86808]
[1778501413746,32.2,81107.48,0.0,-0.84163,0.00013,13.86605]
[1778501418781,32.2,81106.04,0.0,-0.84184,0.00013,13.85411]
[1778501423816,32.2,81104.59,0.0,-0.84204,0.00013,13.84229]
[1778501424823,32.2,81099.59,0.0,-0.84269,0.00013,13.80375]
[1778501426837,32.2,81094.99,0.0,-0.84329,0.00013,13.76831]
[1778501433886,32.19,81094.04,0.0,-0.8435,0.00013,13.75384]
[1778501437914,32.19,81087.1,0.0,-0.84441,0.00013,13.69958]
[1778501438921,32.19,81084.48,0.0,-0.84475,0.00013,13.67928]
[1778501443956,32.19,81084.31,0.0,-0.84479,0.00013,13.67729]
[1778501448992,32.19,81084.9,0.0,-0.84472,0.00013,13.68114]
[1778501449999,32.19,81078.96,0.0,-0.84549,0.00013,13.63535]
[1778501451354,32.19,81078.96,0.0,-0.84549,0.00013,13.63535]
[1778501451455,32.19,81072.46,0.0,-0.84633,0.00013,13.58512]
[1778501453312,32.19,81071.85,0.0,-0.84641,0.00013,13.58021]
[1778501457052,32.18,81061.54,0.0,-0.84775,0.00013,13.49989]
[1778501458059,32.18,81056.09,0.0,-0.84845,0.00013,13.45791]
[1778501460073,32.18,81060.06,0.0,-0.84795,0.00013,13.48824]
[1778501465108,32.18,81058.34,0.0,-0.84818,0.00013,13.47433]
[1778501470143,32.18,81058.24,0.0,-0.8482,0.00013,13.4728]
[1778501475178,32.18,81057.68,0.0,-0.84829,0.00013,13.46763]
[1778501476185,32.18,81062.87,0.0,-0.84763,0.00013,13.50731]
[1778501479206,32.18,81071.67,0.0,-0.84652,0.00013,13.57408]
[1778501480213,32.18,81075.17,0.0,-0.84607,0.00013,13.60065]
[1778501485248,32.17,81074.42,0.0,-0.8462,0.00013,13.59311]
[1778501490283,32.17,81074.19,0.0,-0.84626,0.00013,13.58966]
[1778501495318,32.16,81075.42,0.0,-0.84618,0.00013,13.59212]
[1778501500361,32.16,81075.64,0.0,-0.84618,0.00013,13.59221]
[1778501505393,32.16,81074.9,0.0,-0.8463,0.00013,13.58493]
[1778501509421,32.15,81068.36,0.0,-0.84716,0.00013,13.53342]
[1778501514456,32.15,81062.51,0.0,-0.84793,0.00013,13.48735]
[1778501519495,32.15,81060.92,0.0,-0.84814,0.00013,13.47423]
[1778501524530,32.15,81059.44,0.0,-0.84835,0.00013,13.46165]
[1778501529565,32.14,81058.8,0.0,-0.84845,0.00013,13.45554]
[1778501534600,32.14,81059.77,0.0,-0.84835,0.00013,13.46173]
[1778501536614,32.14,81057.16,0.0,-0.84869,0.00013,13.44114]
[1778501540642,32.14,81061.27,0.0,-0.84819,0.00013,13.47179]
[1778501544670,32.14,81063.55,0.0,-0.84791,0.00013,13.48825]
[1778501549705,32.13,81072.13,0.0,-0.84684,0.00013,13.55281]
[1778501551719,32.13,81074.23,0.0,-0.84663,0.00013,13.56308]
[1778501556754,32.13,81076.92,0.0,-0.84631,0.00013,13.58215]
[1778501562796,32.12,81077.38,0.0,-0.84629,0.00013,13.58337]
[1778501567831,32.12,81077.93,0.0,-0.84624,0.00013,13.586]
[1778501572867,32.12,81077.59,0.0,-0.84632,0.00013,13.58182]
[1778501577902,32.11,81073.42,0.0,-0.84688,0.00013,13.54829]
[1778501582937,32.11,81072.48,0.0,-0.84702,0.00013,13.53987]
[1778501587972,32.11,81073.85,0.0,-0.84686,0.00013,13.54921]
[1778501593007,32.1,81074.23,0.0,-0.84684,0.00013,13.55072]
[1778501598042,32.1,81076.34,0.0,-0.84659,0.00013,13.56551]
[1778501603077,32.1,81077.19,0.0,-0.8465,0.00013,13.57081]
[1778501608112,32.1,81076.63,0.0,-0.8466,0.00013,13.56527]
[1778501613147,32.09,81076.66,0.0,-0.84666,0.00013,13.559]
[1778501618182,32.09,81078.28,0.0,-0.84647,0.00013,13.57032]
[1778501623217,32.09,81077.47,0.0,-0.84659,0.00013,13.56291]
[1778501628252,32.09,81085.43,0.0,-0.84559,0.00013,13.6231]
[1778501629259,32.08,81081.71,0.0,-0.84607,0.00013,13.59434]
[1778501635301,32.08,81080.95,0.0,-0.84617,0.00013,13.58824]
[1778501643357,32.08,81081.34,0.0,-0.84612,0.00013,13.59101]
[1778501648392,32.08,81081.1,0.0,-0.84616,0.00013,13.58904]
[1778501653427,32.08,81080.94,0.0,-0.84618,0.00013,13.58771]
[1778501656448,32.08,81087.84,0.0,-0.84529,0.00013,13.64082]
[1778501666518,32.08,81087.81,0.0,-0.84531,0.00013,13.63978]
[1778501668081,32.08,81087.69,0.0,-0.84532,0.00013,13.63878]
[1778501671310,32.08,81088.08,0.0,-0.84528,0.00013,13.64171]
[1778501672561,32.08,81083.96,0.0,-0.84586,0.00013,13.60429]
[1778501677596,32.08,81083.25,0.0,-0.84596,0.00013,13.59858]
[1778501682631,32.08,81081.47,0.0,-0.84619,0.00013,13.58473]
[1778501687669,32.08,81081.12,0.0,-0.84623,0.00013,13.58195]
[1778501693711,32.08,81081.28,0.0,-0.84621,0.00013,13.58313]
[1778501699756,32.08,81081.26,0.0,-0.84622,0.00013,13.58292]
[1778501702201,32.08,81081.0,0.0,-0.84625,0.00013,13.58092]
[1778501703066,32.08,81074.45,0.0,-0.8471,0.00013,13.53044]
[1778501705310,32.08,81073.64,0.0,-0.8472,0.00013,13.5242]
[1778501706805,32.08,81062.76,0.0,-0.84859,0.00013,13.44059]
[1778501708819,32.08,81063.16,0.0,-0.84854,0.00013,13.44341]
[1778501713854,32.08,81062.15,0.0,-0.84868,0.00013,13.4351]
[1778501718889,32.08,81062.32,0.0,-0.84867,0.00013,13.43582]
[1778501723924,32.08,81067.56,0.0,-0.84801,0.00013,13.47549]
[1778501724931,32.07,81071.42,0.0,-0.84752,0.00013,13.50509]
[1778501726945,32.07,81071.68,0.0,-0.8475,0.00013,13.50638]
[1778501731981,32.07,81078.18,0.0,-0.84673,0.00013,13.55016]
[1778501732988,32.07,81084.07,0.0,-0.84597,0.00013,13.59533]
[1778501735008,32.07,81088.43,0.0,-0.84542,0.00013,13.6283]
[1778501736016,32.07,81091.02,0.0,-0.84509,0.00013,13.64778]
[1778501737021,32.07,81095.13,0.0,-0.84456,0.00013,13.67932]
[1778501738028,32.07,81097.57,0.0,-0.84424,0.00013,13.69822]
[1778501739900,32.07,81097.67,0.0,-0.84423,0.00013,13.69905]
[1778501741049,32.07,81102.39,0.0,-0.84361,0.00013,13.73559]
[1778501742056,32.07,81108.06,0.0,-0.84287,0.00013,13.77935]
[1778501743310,32.07,81108.06,0.0,-0.84287,0.00013,13.77935]
[1778501744070,32.07,81103.54,0.0,-0.84346,0.00013,13.74443]
[1778501749105,32.07,81102.55,0.0,-0.84359,0.00013,13.73703]
[1778501750557,32.07,81109.34,0.0,-0.8427,0.00013,13.78947]
[1778501754140,32.07,81104.57,0.0,-0.84332,0.00013,13.75271]
[1778501760182,32.07,81103.78,0.0,-0.84343,0.00013,13.74626]
[1778501769245,32.07,81103.98,0.0,-0.84342,0.00013,13.74686]
[1778501774280,32.07,81104.66,0.0,-0.84332,0.00013,13.75273]
[1778501775287,32.07,81109.82,0.0,-0.84264,0.00013,13.79266]
[1778501780322,32.07,81110.03,0.0,-0.84261,0.00013,13.79462]
[1778501785358,32.07,81110.84,0.0,-0.8425,0.00013,13.80117]
[1778501790393,32.07,81110.29,0.0,-0.84257,0.00013,13.79722]
[1778501792407,32.07,81114.49,0.0,-0.84206,0.00013,13.82441]
[1778501797442,32.07,81114.38,0.0,-0.84207,0.00013,13.82375]
[1778501802477,32.07,81114.32,0.0,-0.84208,0.00013,13.82346]
[1778501807512,32.07,81114.51,0.0,-0.84205,0.00013,13.82512]
[1778501809526,32.07,81111.5,0.0,-0.84244,0.00013,13.80196]
[1778501814561,32.07,81109.47,0.0,-0.8427,0.00013,13.7867]
[1778501819596,32.07,81108.32,0.0,-0.84284,0.00013,13.77833]
[1778501827652,32.08,81108.33,0.0,-0.84282,0.00013,13.77932]
[1778501828659,32.08,81114.11,0.0,-0.84206,0.00013,13.82401]
[1778501829666,32.08,81117.02,0.0,-0.84168,0.00013,13.84651]
[1778501834701,32.08,81118.07,0.0,-0.84154,0.00013,13.8546]
[1778501835708,32.08,81127.07,0.0,-0.84036,0.00013,13.92403]
[1778501836715,32.08,81130.65,0.0,-0.83989,0.00013,13.95155]
[1778501841750,32.07,81132.08,0.0,-0.83971,0.00013,13.9618]
[1778501848799,32.07,81130.45,0.0,-0.83995,0.00013,13.94795]
[1778501850813,32.07,81124.71,0.0,-0.84071,0.00013,13.90322]
[1778501851820,32.07,81121.12,0.0,-0.84124,0.00013,13.87]
[1778501853332,32.07,81122.63,0.0,-0.84104,0.00013,13.88151]
[1778501853891,32.07,81122.63,0.0,-0.84104,0.00013,13.88151]
[1778501853843,32.07,81090.91,0.0,-0.84519,0.00013,13.63665]
[1778501854850,32.07,81081.14,0.0,-0.84645,0.00013,13.56147]
[1778501855857,32.07,81078.05,0.0,-0.84685,0.00013,13.53762]
[1778501857345,32.07,81078.95,0.0,-0.84673,0.00013,13.54456]
[1778501862906,32.07,81077.97,0.0,-0.84686,0.00013,13.53701]
[1778501866383,32.07,81077.83,0.0,-0.84688,0.00013,13.53595]
[1778501866559,32.07,81077.83,0.0,-0.84688,0.00013,13.53595]
[1778501866565,32.07,81077.83,0.0,-0.84688,0.00013,13.53596]
[1778501872114,32.07,81079.64,0.0,-0.84665,0.00013,13.54992]
[1778501872166,32.07,81079.64,0.0,-0.84665,0.00013,13.54992]
[1778501872307,32.07,81079.64,0.0,-0.84665,0.00013,13.54992]
[1778501875267,32.07,81080.79,0.0,-0.8465,0.00013,13.55877]
[1778501875313,32.07,81080.79,0.0,-0.8465,0.00013,13.55877]
[1778501875329,32.07,81080.79,0.0,-0.8465,0.00013,13.55877]
[1778501875365,32.07,81080.79,0.0,-0.8465,0.00013,13.55872]
[1778501878234,32.07,81081.07,0.0,-0.84646,0.00013,13.56086]
[1778501878309,32.07,81081.07,0.0,-0.84646,0.00013,13.56086]
[1778501878404,32.07,81081.07,0.0,-0.84646,0.00013,13.56082]
[1778501879600,32.07,81081.07,0.0,-0.84646,0.00013,13.56082]
[1778501879642,32.07,81081.07,0.0,-0.84646,0.00013,13.56082]
[1778501879810,32.07,81081.07,0.0,-0.84646,0.00013,13.56082]
[1778501884914,32.07,81086.37,0.0,-0.84578,0.00013,13.6015]
[1778501884998,32.07,81084.65,0.0,-0.84601,0.00013,13.58818]
[1778501885070,32.07,81084.65,0.0,-0.84601,0.00013,13.58818]
[1778501885130,32.07,81080.53,0.0,-0.84654,0.00013,13.55634]
[1778501888254,32.07,81079.33,0.0,-0.8467,0.00013,13.54656]
[1778501888308,32.07,81079.33,0.0,-0.8467,0.00013,13.54656]
[1778501888396,32.07,81079.33,0.0,-0.8467,0.00013,13.54656]
[1778501888497,32.07,81079.33,0.0,-0.84671,0.00013,13.5461]
[1778501894127,32.06,81078.13,0.0,-0.84689,0.00013,13.53551]
[1778501895301,32.06,81078.13,0.0,-0.84689,0.00013,13.53551]
[1778501895308,32.06,81078.13,0.0,-0.84689,0.00013,13.53551]
[1778501895516,32.06,81078.13,0.0,-0.84689,0.00013,13.53551]
[1778501895617,32.06,81082.22,0.0,-0.84636,0.00013,13.56707]
[1778501896663,32.06,81082.22,0.0,-0.84636,0.00013,13.56707]
[1778501896815,32.06,81082.22,0.0,-0.84636,0.00013,13.56707]
[1778501896881,32.06,81086.02,0.0,-0.84587,0.00013,13.59637]
[1778501902780,32.06,81087.75,0.0,-0.84565,0.00013,13.60952]
[1778501902809,32.06,81087.75,0.0,-0.84565,0.00013,13.60952]
[1778501904207,32.06,81087.47,0.0,-0.84569,0.00013,13.60719]
[1778501904259,32.06,81087.47,0.0,-0.84569,0.00013,13.60719]
[1778501904308,32.06,81087.47,0.0,-0.84569,0.00013,13.60719]
[1778501904410,32.06,81087.46,0.0,-0.84569,0.00013,13.60706]
[1778501907377,32.06,81087.46,0.0,-0.84569,0.00013,13.60695]
[1778501909578,32.06,81087.44,0.0,-0.8457,0.00013,13.6067]
[1778501910239,32.06,81102.16,0.0,-0.84379,0.00013,13.72014]
[1778501911278,32.06,81102.16,0.0,-0.84379,0.00013,13.72014]
[1778501911309,32.06,81102.16,0.0,-0.84379,0.00013,13.72014]
[1778501911325,32.06,81102.16,0.0,-0.84379,0.00013,13.72014]
[1778501911426,32.06,81104.16,0.0,-0.84357,0.00013,13.7303]
[1778501913260,32.06,81114.62,0.0,-0.8422,0.00013,13.81115]
[1778501914267,32.06,81115.75,0.0,-0.84205,0.00013,13.81982]
[1778501916281,32.06,81119.49,0.0,-0.84156,0.00013,13.84851]
[1778501917288,32.06,81125.31,0.0,-0.84079,0.00013,13.89343]
[1778501918323,32.06,81125.31,0.0,-0.84079,0.00013,13.89343]
[1778501921377,32.06,81130.17,0.0,-0.84015,0.00013,13.93096]
[1778501922384,32.06,81125.65,0.0,-0.84075,0.00013,13.89601]
[1778501924398,32.06,81121.12,0.0,-0.84135,0.00013,13.861]
[1778501926412,32.06,81130.44,0.0,-0.84012,0.00013,13.93295]
[1778501927419,32.06,81131.19,0.0,-0.84002,0.00013,13.93864]
[1778501929433,32.06,81135.47,0.0,-0.83946,0.00013,13.97147]
[1778501930440,32.06,81144.4,0.0,-0.83827,0.00013,14.04025]
[1778501931447,32.06,81144.5,0.0,-0.83826,0.00013,14.04078]
[1778501936482,32.06,81144.77,0.0,-0.83825,0.00013,14.04168]
[1778501940926,32.06,81146.88,0.0,-0.83798,0.00013,14.05717]
[1778501940969,32.06,81146.88,0.0,-0.83798,0.00013,14.05717]
[1778501940948,32.05,81146.98,0.0,-0.83797,0.00013,14.05765]
[1778501941059,32.05,81146.98,0.0,-0.83797,0.00013,14.05765]
[1778501941517,32.05,81145.83,0.0,-0.83813,0.00013,14.04848]
[1778501945548,32.05,81160.48,0.0,-0.83619,0.00013,14.16048]
[1778501946556,32.05,81161.22,0.0,-0.83609,0.00013,14.16576]
[1778501948570,32.05,81166.39,0.0,-0.83541,0.00013,14.20487]
[1778501950584,32.05,81160.89,0.0,-0.83616,0.00013,14.16212]
[1778501953605,32.05,81169.42,0.0,-0.83501,0.00014,14.22772]
[1778501955619,32.05,81164.8,0.0,-0.83564,0.00013,14.19174]
[1778501958774,32.05,81161.18,0.0,-0.83613,0.00013,14.16357]
[1778501958810,32.05,81161.18,0.0,-0.83613,0.00013,14.16357]
[1778501958868,32.05,81161.18,0.0,-0.83613,0.00013,14.16357]
[1778501958875,32.05,81160.87,0.0,-0.83618,0.00013,14.1611]
[1778501960697,32.05,81160.83,0.0,-0.83618,0.00013,14.16073]
[1778501960811,32.05,81160.83,0.0,-0.83618,0.00013,14.16073]
[1778501960912,32.05,81161.49,0.0,-0.8361,0.00013,14.16576]
[1778501963888,32.05,81161.16,0.0,-0.83614,0.00013,14.16315]
[1778501964683,32.04,81118.72,0.0,-0.8418,0.00013,13.83497]
[1778501965690,32.04,81118.62,0.0,-0.84181,0.00013,13.83404]
[1778501967687,32.04,81118.67,0.0,-0.84181,0.00013,13.83426]
[1778501967735,32.04,81118.67,0.0,-0.84181,0.00013,13.83426]
[1778501967816,32.04,81118.67,0.0,-0.84181,0.00013,13.83426]
[1778501972739,32.04,81112.0,0.0,-0.84274,0.00013,13.77682]
[1778501977774,32.04,81109.86,0.0,-0.84305,0.00013,13.75882]
[1778501982351,32.04,81109.26,0.0,-0.84314,0.00013,13.75343]
[1778501982399,32.04,81109.26,0.0,-0.84314,0.00013,13.75343]
[1778501982560,32.04,81109.26,0.0,-0.84314,0.00013,13.75343]
[1778501982809,32.04,81109.22,0.0,-0.84315,0.00013,13.75265]
[1778501987844,32.03,81108.09,0.0,-0.84332,0.00013,13.74289]
[1778501991873,32.03,81115.71,0.0,-0.84233,0.00013,13.80103]
[1778501993893,32.03,81110.15,0.0,-0.84307,0.00013,13.75761]
[1778501998928,32.03,81118.19,0.0,-0.84203,0.00013,13.81892]
[1778501999936,32.03,81118.34,0.0,-0.84201,0.00013,13.81984]
[1778502001334,32.03,81117.7,0.0,-0.8421,0.00013,13.81493]
[1778502001386,32.03,81117.7,0.0,-0.8421,0.00013,13.81493]
[1778502001561,32.03,81117.7,0.0,-0.8421,0.00013,13.81493]
[1778502001950,32.03,81117.22,0.0,-0.84216,0.00013,13.81126]
[1778502002957,32.03,81112.78,0.0,-0.84274,0.00013,13.777]
[1778502007807,32.03,81109.57,0.0,-0.84316,0.00013,13.75254]
[1778502007826,32.03,81109.57,0.0,-0.84316,0.00013,13.75254]
[1778502008059,32.03,81109.57,0.0,-0.84316,0.00013,13.75254]
[1778502007903,32.03,81109.57,0.0,-0.84315,0.00013,13.75266]
[1778502012023,32.03,81104.4,0.0,-0.84384,0.00013,13.71214]
[1778502015549,32.03,81103.99,0.0,-0.8439,0.00013,13.70874]
[1778502015553,32.03,81103.99,0.0,-0.8439,0.00013,13.70874]
[1778502015810,32.03,81103.99,0.0,-0.8439,0.00013,13.70874]
[1778502016051,32.03,81103.59,0.0,-0.84395,0.00013,13.70557]
[1778502021086,32.03,81102.04,0.0,-0.84416,0.00013,13.69321]
[1778502024133,32.03,81100.82,0.0,-0.84432,0.00013,13.6837]
[1778502024184,32.03,81100.82,0.0,-0.84432,0.00013,13.6837]
[1778502024313,32.03,81100.82,0.0,-0.84432,0.00013,13.6837]
[1778502024410,32.03,81100.76,0.0,-0.84433,0.00013,13.68315]
[1778502030153,32.03,81104.56,0.0,-0.84384,0.00013,13.71231]
[1778502032167,32.03,81109.68,0.0,-0.84321,0.00013,13.74694]
[1778502033174,32.03,81116.01,0.0,-0.84237,0.00013,13.79602]
[1778502035188,32.03,81115.21,0.0,-0.84248,0.00013,13.79006]
[1778502036142,32.03,81115.21,0.0,-0.84248,0.00013,13.79006]
[1778502036190,32.03,81115.21,0.0,-0.84248,0.00013,13.79006]
[1778502036312,32.03,81115.21,0.0,-0.84248,0.00013,13.79006]
[1778502036402,32.03,81115.49,0.0,-0.84244,0.00013,13.79235]
[1778502037202,32.03,81111.7,0.0,-0.84293,0.00013,13.76308]
[1778502042237,32.03,81112.71,0.0,-0.84281,0.00013,13.77024]
[1778502046064,32.03,81112.96,0.0,-0.84279,0.00013,13.7718]
[1778502046116,32.03,81112.96,0.0,-0.84279,0.00013,13.7718]
[1778502046314,32.03,81112.54,0.0,-0.84284,0.00013,13.76836]
[1778502046394,32.03,81112.64,0.0,-0.84283,0.00013,13.76928]
[1778502052307,32.03,81113.01,0.0,-0.84277,0.00013,13.77246]
[1778502056321,32.03,81114.16,0.0,-0.84262,0.00013,13.78155]
[1778502056341,32.03,81114.16,0.0,-0.84262,0.00013,13.78155]
[1778502056564,32.03,81114.16,0.0,-0.84262,0.00013,13.78155]
[1778502056648,32.03,81114.7,0.0,-0.84255,0.00013,13.78576]
[1778502062380,32.03,81114.03,0.0,-0.84263,0.00013,13.78072]
[1778502065684,32.03,81113.37,0.0,-0.84272,0.00013,13.77566]
[1778502065720,32.03,81113.37,0.0,-0.84272,0.00013,13.77566]
[1778502065815,32.03,81113.37,0.0,-0.84272,0.00013,13.77566]
[1778502065912,32.03,81113.81,0.0,-0.84266,0.00013,13.77908]
[1778502069429,32.03,81118.56,0.0,-0.84204,0.00013,13.81577]
[1778502072590,32.03,81117.45,0.0,-0.84219,0.00013,13.8071]
[1778502072642,32.03,81117.45,0.0,-0.84219,0.00013,13.8071]
[1778502072811,32.03,81117.45,0.0,-0.84219,0.00013,13.8071]
[1778502072912,32.03,81117.73,0.0,-0.84215,0.00013,13.80922]
[1778502077485,32.03,81127.77,0.0,-0.84083,0.00013,13.88671]
[1778502078492,32.03,81122.86,0.0,-0.84147,0.00013,13.84884]
[1778502082464,32.03,81122.72,0.0,-0.84149,0.00013,13.84812]
[1778502082512,32.03,81122.72,0.0,-0.84149,0.00013,13.84812]
[1778502082579,32.03,81122.72,0.0,-0.84149,0.00013,13.84812]
[1778502082613,32.03,81122.72,0.0,-0.84148,0.00013,13.84822]
[1778502088562,32.03,81119.69,0.0,-0.84188,0.00013,13.82479]
[1778502093597,32.03,81111.18,0.0,-0.84306,0.00013,13.75299]
[1778502096724,32.03,81110.91,0.0,-0.8431,0.00013,13.7508]
[1778502096774,32.03,81110.91,0.0,-0.8431,0.00013,13.7508]
[1778502096814,32.03,81110.91,0.0,-0.8431,0.00013,13.7508]
[1778502096875,32.03,81111.07,0.0,-0.84308,0.00013,13.75198]
[1778502106689,32.02,81110.02,0.0,-0.84327,0.00013,13.74082]
[1778502113738,32.01,81111.72,0.0,-0.8431,0.00013,13.75078]
[1778502119780,32.01,81122.52,0.0,-0.84172,0.00013,13.83218]
[1778502120787,32.01,81121.5,0.0,-0.84185,0.00013,13.82423]
[1778502121794,32.01,81117.35,0.0,-0.8424,0.00013,13.79209]
[1778502123808,32.01,81111.02,0.0,-0.84324,0.00013,13.74285]
[1778502127372,32.01,81109.65,0.0,-0.84343,0.00013,13.73164]
[1778502127423,32.01,81109.65,0.0,-0.84343,0.00013,13.73164]
[1778502127559,32.01,81109.65,0.0,-0.84343,0.00013,13.73164]
[1778502127836,32.01,81109.22,0.0,-0.84349,0.00013,13.72811]
[1778502137906,31.99,81109.02,0.0,-0.84359,0.00013,13.72196]
[1778502141377,31.99,81108.98,0.0,-0.84362,0.00013,13.72036]
[1778502141409,31.99,81108.98,0.0,-0.84362,0.00013,13.72036]
[1778502141559,31.99,81108.98,0.0,-0.84362,0.00013,13.72036]
[1778502141934,31.99,81109.03,0.0,-0.84362,0.00013,13.72032]
[1778502146969,31.99,81108.95,0.0,-0.84367,0.00013,13.71764]
[1778502150782,31.98,81108.91,0.0,-0.84369,0.00013,13.71614]
[1778502150808,31.98,81108.91,0.0,-0.84369,0.00013,13.71614]
[1778502150834,31.98,81108.91,0.0,-0.84369,0.00013,13.71614]
[1778502150908,31.98,81108.91,0.0,-0.8437,0.00013,13.71574]
[1778502153261,31.98,81109.6,0.0,-0.84367,0.00013,13.71495]
[1778502153307,31.98,81109.6,0.0,-0.84367,0.00013,13.71495]
[1778502154020,31.98,81114.2,0.0,-0.84307,0.00013,13.75014]
[1778502155027,31.98,81119.57,0.0,-0.84237,0.00013,13.79153]
[1778502157041,31.98,81123.69,0.0,-0.84184,0.00013,13.82295]
[1778502162076,31.98,81126.12,0.0,-0.84154,0.00013,13.84052]
[1778502163324,31.98,81126.45,0.0,-0.84149,0.00013,13.843]
[1778502163376,31.98,81126.45,0.0,-0.84149,0.00013,13.843]
[1778502163559,31.98,81126.45,0.0,-0.84149,0.00013,13.843]
[1778502164090,31.98,81126.48,0.0,-0.84149,0.00013,13.84315]
[1778502169125,31.97,81128.96,0.0,-0.84117,0.00013,13.86177]
[1778502174160,31.97,81128.55,0.0,-0.84124,0.00013,13.85796]
[1778502174769,31.97,81128.55,0.0,-0.84124,0.00013,13.85796]
[1778502174811,31.97,81128.55,0.0,-0.84124,0.00013,13.85796]
[1778502174818,31.97,81128.55,0.0,-0.84124,0.00013,13.85796]
[1778502174870,31.97,81128.55,0.0,-0.84124,0.00013,13.85783]
[1778502180203,31.97,81128.36,0.0,-0.84128,0.00013,13.85568]
[1778502180586,31.97,81128.36,0.0,-0.84128,0.00013,13.85568]
[1778502180812,31.97,81128.36,0.0,-0.84128,0.00013,13.85568]
[1778502181210,31.97,81134.65,0.0,-0.84045,0.00013,13.90423]
[1778502182217,31.97,81140.6,0.0,-0.83966,0.00013,13.95008]
[1778502183224,31.97,81145.29,0.0,-0.83904,0.00013,13.98612]
[1778502186076,31.97,81145.91,0.0,-0.83897,0.00013,13.99029]
[1778502186129,31.97,81145.91,0.0,-0.83897,0.00013,13.99029]
[1778502186245,31.97,81144.97,0.0,-0.8391,0.00013,13.98269]
[1778502186319,31.97,81144.97,0.0,-0.8391,0.00013,13.98269]
[1778502189031,31.97,81147.82,0.0,-0.83873,0.00013,14.00408]
[1778502189067,31.97,81147.82,0.0,-0.83873,0.00013,14.00408]
[1778502189266,31.97,81149.67,0.0,-0.83849,0.00013,14.01805]
[1778502194302,31.96,81144.07,0.0,-0.83927,0.00013,13.9728]
[1778502197178,31.96,81144.07,0.0,-0.83927,0.00013,13.9728]
[1778502197227,31.96,81144.07,0.0,-0.83927,0.00013,13.9728]
[1778502197199,31.96,81144.07,0.0,-0.83929,0.00013,13.97179]
[1778502197310,31.96,81144.07,0.0,-0.83929,0.00013,13.97179]
[1778502197323,31.96,81144.55,0.0,-0.83923,0.00013,13.9755]
[1778502202358,31.95,81144.52,0.0,-0.83926,0.00013,13.9736]
[1778502207393,31.95,81148.87,0.0,-0.83871,0.00013,14.00559]
[1778502209753,31.95,81149.2,0.0,-0.83867,0.00013,14.0078]
[1778502209815,31.95,81149.2,0.0,-0.83867,0.00013,14.0078]
[1778502209940,31.95,81149.2,0.0,-0.83867,0.00013,14.0078]
[1778502209975,31.95,81155.32,0.0,-0.83786,0.00013,14.05441]
[1778502213333,31.95,81154.73,0.0,-0.83801,0.00013,14.04359]
[1778502213561,31.95,81154.73,0.0,-0.83801,0.00013,14.04359]
[1778502213634,31.94,81154.73,0.0,-0.83802,0.00013,14.04272]
[1778502217464,31.94,81158.15,0.0,-0.83759,0.00013,14.06791]
[1778502219662,31.94,81158.52,0.0,-0.83754,0.00013,14.07033]
[1778502219713,31.94,81158.52,0.0,-0.83754,0.00013,14.07033]
[1778502219810,31.94,81158.52,0.0,-0.83754,0.00013,14.07033]
[1778502219871,31.94,81158.53,0.0,-0.83756,0.00013,14.06949]
[1778502225519,31.93,81158.56,0.0,-0.83759,0.00013,14.0675]
[1778502226527,31.93,81167.68,0.0,-0.83637,0.00014,14.13773]
[1778502228541,31.93,81170.13,0.0,-0.83606,0.00014,14.15571]
[1778502229936,31.93,81170.13,0.0,-0.83606,0.00014,14.15571]
[1778502229988,31.93,81170.13,0.0,-0.83606,0.00014,14.15571]
[1778502230060,31.93,81170.13,0.0,-0.83606,0.00014,14.15571]
[1778502230142,31.93,81169.83,0.0,-0.83611,0.00014,14.15291]
[1778502235608,31.93,81187.45,0.0,-0.83374,0.00014,14.28832]
[1778502236605,31.93,81198.46,0.0,-0.83223,0.00014,14.37341]
[1778502237612,31.93,81198.66,0.0,-0.83221,0.00014,14.37465]
[1778502241173,31.92,81201.17,0.0,-0.83188,0.00014,14.39345]
[1778502241224,31.92,81201.17,0.0,-0.83188,0.00014,14.39345]
[1778502241313,31.92,81201.17,0.0,-0.83188,0.00014,14.39345]
[1778502241325,31.92,81201.25,0.0,-0.83187,0.00014,14.39372]
[1778502246675,31.92,81205.1,0.0,-0.83139,0.00014,14.42135]
[1778502247682,31.92,81212.64,0.0,-0.83035,0.00014,14.47933]
[1778502250311,31.92,81213.89,0.0,-0.83019,0.00014,14.48853]
[1778502250331,31.92,81213.89,0.0,-0.83019,0.00014,14.48853]
[1778502250708,31.91,81248.68,0.0,-0.82534,0.00014,14.75726]
[1778502251724,31.91,81251.04,0.0,-0.82502,0.00014,14.77533]
[1778502253370,31.91,81251.33,0.0,-0.82498,0.00014,14.77741]
[1778502254341,31.91,81251.33,0.0,-0.82498,0.00014,14.77741]
[1778502253731,31.91,81251.8,0.0,-0.82491,0.00014,14.78088]
[1778502254738,31.91,81250.4,0.0,-0.82511,0.00014,14.76991]
[1778502256752,31.91,81262.68,0.0,-0.82338,0.00014,14.86468]
[1778502258037,31.91,81273.45,0.0,-0.82185,0.00014,14.94772]
[1778502258766,31.91,81273.73,0.0,-0.82182,0.00014,14.94977]
[1778502260780,31.91,81264.54,0.0,-0.82313,0.00014,14.8786]
[1778502261787,31.91,81259.63,0.0,-0.82382,0.00014,14.84064]
[1778502262794,31.91,81269.31,0.0,-0.82245,0.00014,14.91521]
[1778502263801,31.91,81272.76,0.0,-0.82197,0.00014,14.94156]
[1778502265815,31.9,81265.21,0.0,-0.82311,0.00014,14.87977]
[1778502271053,31.9,81262.2,0.0,-0.82355,0.00014,14.85557]
[1778502271064,31.9,81262.2,0.0,-0.82355,0.00014,14.85557]
[1778502271284,31.9,81262.2,0.0,-0.82355,0.00014,14.85557]
[1778502272929,31.9,81258.04,0.0,-0.82419,0.00014,14.81767]
[1778502272958,31.9,81258.04,0.0,-0.82419,0.00014,14.81767]
[1778502273062,31.9,81258.04,0.0,-0.82419,0.00014,14.81767]
[1778502273149,31.9,81254.7,0.0,-0.82467,0.00014,14.79169]
[1778502274560,31.9,81254.69,0.0,-0.82467,0.00014,14.79149]
[1778502276895,31.89,81260.07,0.0,-0.82394,0.00014,14.83171]
[1778502278064,31.89,81260.07,0.0,-0.82394,0.00014,14.83171]
[1778502278125,31.89,81285.78,0.0,-0.82031,0.00014,15.02866]
[1778502278929,31.89,81309.31,0.0,-0.81691,0.00015,15.21012]
[1778502279927,31.89,81304.09,0.0,-0.81767,0.00014,15.16971]
[1778502281395,31.89,81304.09,0.0,-0.81767,0.00014,15.16971]
[1778502281941,31.89,81302.28,0.0,-0.81794,0.00014,15.15549]
[1778502283600,31.89,81302.54,0.0,-0.81791,0.00014,15.15737]
[1778502283962,31.89,81316.3,0.0,-0.81593,0.00015,15.26213]
[1778502284965,31.89,81318.87,0.0,-0.81556,0.00015,15.28166]
[1778502287576,31.88,81318.56,0.0,-0.81567,0.00015,15.27624]
[1778502287986,31.88,81319.82,0.0,-0.81549,0.00015,15.28567]
[1778502292031,31.87,81307.42,0.0,-0.81731,0.00014,15.18903]
[1778502293033,31.87,81308.2,0.0,-0.8172,0.00014,15.19487]
[1778502294104,31.87,81308.2,0.0,-0.8172,0.00014,15.19487]
[1778502294155,31.87,81308.2,0.0,-0.8172,0.00014,15.19487]
[1778502294316,31.87,81308.2,0.0,-0.8172,0.00014,15.19487]
[1778502297200,31.87,81309.05,0.0,-0.81709,0.00014,15.20084]
[1778502297252,31.87,81309.05,0.0,-0.81709,0.00014,15.20084]
[1778502297311,31.87,81309.05,0.0,-0.81709,0.00014,15.20084]
[1778502297409,31.87,81308.05,0.0,-0.81724,0.00014,15.19293]
[1778502300084,31.86,81299.78,0.0,-0.81854,0.00014,15.12355]
[1778502301257,31.86,81299.78,0.0,-0.81854,0.00014,15.12355]
[1778502301316,31.86,81299.78,0.0,-0.81854,0.00014,15.12355]
[1778502301838,31.86,81296.9,0.0,-0.81896,0.00014,15.10122]
[1778502303569,31.86,81293.88,0.0,-0.8194,0.00014,15.07776]
[1778502304112,31.86,81280.45,0.0,-0.82133,0.00014,14.97395]
[1778502305119,31.86,81280.81,0.0,-0.82128,0.00014,14.9766]
[1778502307017,31.86,81283.78,0.0,-0.82085,0.00014,14.99964]
[1778502307059,31.86,81283.78,0.0,-0.82085,0.00014,14.99964]
[1778502307069,31.86,81283.78,0.0,-0.82085,0.00014,14.99964]
[1778502307133,31.86,81287.69,0.0,-0.82029,0.00014,15.02991]
[1778502307530,31.86,81287.69,0.0,-0.82029,0.00014,15.02991]
[1778502307891,31.86,81287.69,0.0,-0.82029,0.00014,15.02991]
[1778502307972,31.86,81287.69,0.0,-0.82029,0.00014,15.02991]
[1778502308062,31.86,81287.69,0.0,-0.82029,0.00014,15.02991]
[1778502308140,31.86,81288.5,0.0,-0.82017,0.00014,15.03619]
[1778502312168,31.86,81284.76,0.0,-0.82071,0.00014,15.00742]
[1778502312654,31.86,81284.76,0.0,-0.82071,0.00014,15.00742]
[1778502312764,31.86,81284.76,0.0,-0.82071,0.00014,15.00742]
[1778502313311,31.86,81284.76,0.0,-0.82071,0.00014,15.00742]
[1778502315192,31.86,81274.44,0.0,-0.82218,0.00014,14.92776]
[1778502316055,31.86,81274.44,0.0,-0.82218,0.00014,14.92776]
[1778502316107,31.86,81274.44,0.0,-0.82218,0.00014,14.92776]
[1778502316312,31.86,81274.44,0.0,-0.82218,0.00014,14.92776]
[1778502316399,31.86,81273.21,0.0,-0.82236,0.00014,14.91797]
[1778502318213,31.86,81270.03,0.0,-0.82282,0.00014,14.89284]
[1778502319220,31.86,81266.44,0.0,-0.82334,0.00014,14.86483]
[1778502320989,31.85,81265.46,0.0,-0.82348,0.00014,14.85705]
[1778502321064,31.85,81265.46,0.0,-0.82348,0.00014,14.85705]
[1778502321234,31.85,81265.12,0.0,-0.82353,0.00014,14.85423]
[1778502323117,31.85,81264.62,0.0,-0.82361,0.00014,14.85017]
[1778502323562,31.85,81264.73,0.0,-0.8236,0.00014,14.85084]
[1778502324255,31.85,81264.7,0.0,-0.8236,0.00014,14.85043]
[1778502327324,31.85,81263.02,0.0,-0.82385,0.00014,14.83706]
[1778502327353,31.85,81259.37,0.0,-0.82437,0.00014,14.80863]
[1778502328283,31.85,81262.59,0.0,-0.82391,0.00014,14.83343]
[1778502328816,31.85,81262.59,0.0,-0.82391,0.00014,14.83343]
[1778502328837,31.85,81262.59,0.0,-0.82391,0.00014,14.83343]
[1778502329062,31.85,81262.59,0.0,-0.82391,0.00014,14.83343]
[1778502329291,31.85,81262.93,0.0,-0.82387,0.00014,14.8359]
[1778502334040,31.85,81262.33,0.0,-0.82401,0.00014,14.82526]
[1778502334088,31.85,81262.33,0.0,-0.82401,0.00014,14.82526]
[1778502334326,31.85,81260.78,0.0,-0.82424,0.00014,14.8131]
[1778502335564,31.85,81260.08,0.0,-0.82434,0.00014,14.80754]
[1778502340904,31.85,81257.69,0.0,-0.82469,0.00014,14.78843]
[1778502347418,31.85,81258.45,0.0,-0.82459,0.00014,14.79354]
[1778502350439,31.84,81273.8,0.0,-0.82242,0.00014,14.91208]
[1778502351446,31.84,81271.39,0.0,-0.82281,0.00014,14.89091]
[1778502352453,31.84,81266.16,0.0,-0.82356,0.00014,14.85019]
[1778502356481,31.84,81262.34,0.0,-0.82411,0.00014,14.81988]
[1778502361518,31.83,81262.49,0.0,-0.82411,0.00014,14.82031]
[1778502366553,31.83,81264.58,0.0,-0.82383,0.00014,14.83569]
[1778502373602,31.83,81265.19,0.0,-0.82376,0.00014,14.83912]
[1778502378637,31.83,81257.19,0.0,-0.82491,0.00014,14.77617]
[1778502382665,31.83,81254.94,0.0,-0.82524,0.00014,14.75821]
[1778502387916,31.82,81252.76,0.0,-0.82557,0.00014,14.74002]
[1778502390722,31.82,81256.3,0.0,-0.8251,0.00014,14.76636]
[1778502395756,31.82,81253.29,0.0,-0.82559,0.00014,14.73621]
[1778502400791,31.81,81254.35,0.0,-0.82547,0.00014,14.74316]
[1778502402807,31.81,81260.4,0.0,-0.82462,0.00014,14.78954]
[1778502403814,31.81,81264.39,0.0,-0.82406,0.00014,14.82037]
[1778502408849,31.81,81264.66,0.0,-0.82404,0.00014,14.82172]
[1778502413884,31.81,81264.5,0.0,-0.82407,0.00014,14.81968]
[1778502418919,31.81,81263.8,0.0,-0.82419,0.00014,14.81344]
[1778502423954,31.8,81264.96,0.0,-0.82404,0.00014,14.82162]
[1778502428989,31.8,81264.91,0.0,-0.82406,0.00014,14.82042]
[1778502434024,31.8,81263.0,0.0,-0.82435,0.00014,14.8048]
[1778502439061,31.8,81264.37,0.0,-0.82417,0.00014,14.81474]
[1778502444095,31.8,81264.62,0.0,-0.82414,0.00014,14.81595]
[1778502447116,31.8,81275.84,0.0,-0.82255,0.00014,14.90251]
[1778502448123,31.8,81279.13,0.0,-0.82209,0.00014,14.92777]
[1778502448803,31.8,81279.13,0.0,-0.82209,0.00014,14.92777]
[1778502448843,31.8,81279.13,0.0,-0.82209,0.00014,14.92777]
[1778502449562,31.8,81279.13,0.0,-0.82209,0.00014,14.92777]
[1778502449130,31.79,81270.11,0.0,-0.82338,0.00014,14.85758]
[1778502450137,31.79,81267.29,0.0,-0.82379,0.00014,14.83552]
[1778502455172,31.79,81267.32,0.0,-0.82384,0.00014,14.82958]
[1778502460207,31.79,81268.53,0.0,-0.82369,0.00014,14.83816]
[1778502466250,31.79,81268.56,0.0,-0.8237,0.00014,14.83739]
[1778502471285,31.79,81265.82,0.0,-0.8241,0.00014,14.81538]
[1778502476320,31.78,81265.34,0.0,-0.82418,0.00014,14.81105]
[1778502480348,31.78,81261.8,0.0,-0.82469,0.00014,14.78317]
[1778502485383,31.78,81259.97,0.0,-0.82496,0.00014,14.76865]
[1778502490418,31.78,81259.86,0.0,-0.82498,0.00014,14.76748]
[1778502495454,31.78,81259.43,0.0,-0.82505,0.00014,14.76379]
[1778502500489,31.78,81260.38,0.0,-0.82492,0.00014,14.77081]
[1778502504517,31.78,81256.27,0.0,-0.82551,0.00014,14.7386]
[1778502505524,31.78,81253.01,0.0,-0.82597,0.00014,14.71325]
[1778502508545,31.78,81256.57,0.0,-0.82547,0.00014,14.74084]
[1778502512573,31.78,81253.28,0.0,-0.82598,0.00014,14.70981]
[1778502517608,31.78,81251.99,0.0,-0.82616,0.00014,14.69989]
[1778502522643,31.78,81251.03,0.0,-0.82629,0.00014,14.69266]
[1778502524657,31.78,81254.75,0.0,-0.82577,0.00014,14.72165]
[1778502529692,31.78,81254.46,0.0,-0.82581,0.00014,14.71948]
[1778502534727,31.78,81252.77,0.0,-0.82604,0.00014,14.70642]
[1778502539762,31.78,81250.57,0.0,-0.82635,0.00014,14.6895]
[1778502541777,31.78,81258.74,0.0,-0.82519,0.00014,14.75304]
[1778502544798,31.78,81258.67,0.0,-0.8252,0.00014,14.75245]
[1778502547820,31.78,81265.42,0.0,-0.82425,0.00014,14.80468]
[1778502549834,31.78,81268.71,0.0,-0.82379,0.00014,14.83001]
[1778502551848,31.78,81271.36,0.0,-0.82342,0.00014,14.85025]
[1778502552855,31.78,81274.36,0.0,-0.82299,0.00014,14.87334]
[1778502558899,31.78,81275.77,0.0,-0.82282,0.00014,14.88286]
[1778502560107,31.78,81275.77,0.0,-0.82282,0.00014,14.88286]
[1778502560627,31.77,81282.55,0.0,-0.82185,0.00014,14.93514]
[1778502563933,31.77,81278.92,0.0,-0.82238,0.00014,14.90663]
[1778502568968,31.77,81279.32,0.0,-0.82233,0.00014,14.9094]
[1778502574003,31.77,81279.1,0.0,-0.82241,0.00014,14.90195]
[1778502579038,31.77,81279.21,0.0,-0.82241,0.00014,14.9024]
[1778502584073,31.77,81279.06,0.0,-0.82244,0.00014,14.90082]
[1778502589108,31.77,81277.32,0.0,-0.82269,0.00014,14.88692]
[1778502594143,31.77,81279.75,0.0,-0.82235,0.00014,14.90557]
[1778502595604,31.77,81279.75,0.0,-0.82235,0.00014,14.90557]
[1778502595631,31.77,81279.75,0.0,-0.82235,0.00014,14.90557]
[1778502595644,31.77,81279.93,0.0,-0.82232,0.00014,14.90692]
[1778502597165,31.77,81285.22,0.0,-0.82157,0.00014,14.94785]
[1778502599902,31.77,81285.15,0.0,-0.82158,0.00014,14.94715]
[1778502599954,31.77,81285.15,0.0,-0.82158,0.00014,14.94715]
[1778502602262,31.77,81285.21,0.0,-0.82157,0.00014,14.94746]
[1778502602314,31.77,81285.21,0.0,-0.82157,0.00014,14.94746]
[1778502602415,31.77,81285.4,0.0,-0.82155,0.00014,14.94886]
[1778502607324,31.77,81285.58,0.0,-0.82153,0.00014,14.94995]
[1778502607376,31.77,81285.58,0.0,-0.82153,0.00014,14.94995]
[1778502609248,31.77,81290.4,0.0,-0.82084,0.00014,14.98703]
[1778502611262,31.77,81294.82,0.0,-0.82021,0.00014,15.02099]
[1778502616297,31.76,81299.12,0.0,-0.81961,0.00014,15.05343]
[1778502617510,31.76,81299.12,0.0,-0.81961,0.00014,15.05343]
[1778502617562,31.76,81299.12,0.0,-0.81961,0.00014,15.05343]
[1778502619254,31.76,81300.03,0.0,-0.81948,0.00014,15.06007]
[1778502619301,31.76,81300.03,0.0,-0.81949,0.00014,15.05985]
[1778502623845,31.76,81297.82,0.0,-0.81983,0.00014,15.0418]
[1778502623897,31.76,81297.82,0.0,-0.81983,0.00014,15.0418]
[1778502626367,31.76,81293.12,0.0,-0.82051,0.00014,15.0048]
[1778502631402,31.76,81288.98,0.0,-0.82117,0.00014,14.9665]
[1778502632607,31.76,81288.98,0.0,-0.82117,0.00014,14.9665]
[1778502632615,31.76,81288.98,0.0,-0.82117,0.00014,14.9665]
[1778502633416,31.75,81280.1,0.0,-0.82245,0.00014,14.8974]
[1778502635430,31.75,81272.36,0.0,-0.82356,0.00014,14.83728]
[1778502636783,31.75,81272.36,0.0,-0.82356,0.00014,14.83728]
[1778502636899,31.75,81272.36,0.0,-0.82356,0.00014,14.83728]
[1778502637444,31.76,81273.46,0.0,-0.8234,0.00014,14.84588]
[1778502638216,31.76,81273.46,0.0,-0.8234,0.00014,14.84588]
[1778502638268,31.76,81273.46,0.0,-0.8234,0.00014,14.84588]
[1778502640740,31.75,81273.46,0.0,-0.8234,0.00014,14.84571]
[1778502640758,31.75,81281.39,0.0,-0.82227,0.00014,14.90707]
[1778502644493,31.75,81285.45,0.0,-0.82171,0.00014,14.93746]
[1778502645516,31.75,81285.45,0.0,-0.82171,0.00014,14.93746]
[1778502645567,31.75,81285.45,0.0,-0.82171,0.00014,14.93746]
[1778502645617,31.75,81285.97,0.0,-0.82164,0.00014,14.94119]
[1778502652549,31.75,81286.54,0.0,-0.82157,0.00014,14.94505]
[1778502655570,31.75,81294.89,0.0,-0.82038,0.00014,15.0095]
[1778502660606,31.75,81294.82,0.0,-0.8204,0.00014,15.00817]
[1778502662620,31.75,81298.94,0.0,-0.81981,0.00014,15.03979]
[1778502666651,31.74,81308.65,0.0,-0.81842,0.00015,15.11424]
[1778502670681,31.74,81310.99,0.0,-0.8181,0.00015,15.13124]
[1778502671690,31.74,81303.48,0.0,-0.8192,0.00014,15.07275]
[1778502676726,31.74,81303.33,0.0,-0.81924,0.00014,15.07036]
[1778502681760,31.73,81302.89,0.0,-0.81933,0.00014,15.06558]
[1778502684782,31.73,81316.41,0.0,-0.81739,0.00015,15.16946]
[1778502685788,31.73,81314.35,0.0,-0.8177,0.00015,15.15309]
[1778502690823,31.73,81317.76,0.0,-0.81724,0.00015,15.17745]
[1778502695858,31.72,81318.69,0.0,-0.81719,0.00015,15.17713]
[1778502700893,31.71,81319.61,0.0,-0.8171,0.00015,15.18204]
[1778502705928,31.71,81316.08,0.0,-0.81766,0.00015,15.1525]
[1778502709956,31.71,81309.72,0.0,-0.81861,0.00015,15.10154]
[1778502713984,31.7,81308.92,0.0,-0.81876,0.00015,15.09395]
[1778502719019,31.7,81308.89,0.0,-0.81879,0.00015,15.09219]
[1778502720605,31.7,81308.89,0.0,-0.81879,0.00015,15.09219]
[1778502726071,31.69,81296.45,0.0,-0.82063,0.00014,14.99372]
[1778502728085,31.69,81293.46,0.0,-0.82107,0.00014,14.97011]
[1778502729092,31.69,81302.22,0.0,-0.8198,0.00014,15.03804]
[1778502731869,31.69,81305.82,0.0,-0.81928,0.00014,15.06588]
[1778502731921,31.69,81305.49,0.0,-0.81933,0.00014,15.06313]
[1778502732058,31.69,81305.49,0.0,-0.81933,0.00014,15.06313]
[1778502732113,31.69,81305.72,0.0,-0.81931,0.00014,15.06448]
[1778502737148,31.69,81303.19,0.0,-0.81969,0.00014,15.0439]
[1778502740178,31.69,81316.0,0.0,-0.81784,0.00015,15.14294]
[1778502741181,31.69,81332.3,0.0,-0.81546,0.00015,15.26898]
[1778502742188,31.69,81334.2,0.0,-0.81519,0.00015,15.28345]
[1778502744547,31.69,81335.17,0.0,-0.81505,0.00015,15.29069]
[1778502746970,31.69,81335.37,0.0,-0.81502,0.00015,15.2925]
[1778502747022,31.69,81335.37,0.0,-0.81502,0.00015,15.2925]
[1778502747061,31.69,81335.37,0.0,-0.81502,0.00015,15.2925]
[1778502747223,31.69,81335.05,0.0,-0.81506,0.00015,15.29012]
[1778502751779,31.69,81335.64,0.0,-0.81498,0.00015,15.29448]
[1778502756286,31.68,81328.86,0.0,-0.81603,0.00015,15.23625]
[1778502758765,31.68,81328.76,0.0,-0.81604,0.00015,15.23547]
[1778502758808,31.68,81328.76,0.0,-0.81604,0.00015,15.23547]
[1778502758818,31.68,81328.76,0.0,-0.81604,0.00015,15.23547]
[1778502758864,31.68,81329.02,0.0,-0.81601,0.00015,15.23748]
[1778502759383,31.68,81329.02,0.0,-0.81601,0.00015,15.23748]
[1778502759562,31.68,81329.02,0.0,-0.81601,0.00015,15.23748]
[1778502759567,31.68,81329.29,0.0,-0.81597,0.00015,15.23934]
[1778502760314,31.68,81334.87,0.0,-0.81516,0.00015,15.28232]
[1778502764342,31.68,81328.86,0.0,-0.81606,0.00015,15.23468]
[1778502765349,31.68,81317.52,0.0,-0.81772,0.00015,15.14655]
[1778502766356,31.68,81317.05,0.0,-0.81779,0.00015,15.14279]
[1778502768431,31.68,81316.73,0.0,-0.81784,0.00015,15.14019]
[1778502768482,31.68,81316.73,0.0,-0.81784,0.00015,15.14019]
[1778502768560,31.68,81316.73,0.0,-0.81784,0.00015,15.14019]
[1778502768662,31.68,81314.95,0.0,-0.8181,0.00015,15.12628]
[1778502773688,31.68,81315.46,0.0,-0.81804,0.00015,15.12952]
[1778502776619,31.67,81313.89,0.0,-0.81829,0.00015,15.11615]
[1778502776670,31.67,81313.89,0.0,-0.81829,0.00015,15.11615]
[1778502776809,31.67,81313.89,0.0,-0.81829,0.00015,15.11615]
[1778502776841,31.67,81313.89,0.0,-0.8183,0.00015,15.11587]
[1778502780455,31.67,81310.03,0.0,-0.81888,0.00015,15.08478]
[1778502784482,31.67,81318.38,0.0,-0.81768,0.00015,15.14862]
[1778502785310,31.67,81318.38,0.0,-0.81768,0.00015,15.14862]
[1778502785400,31.67,81318.38,0.0,-0.81768,0.00015,15.14862]
[1778502785558,31.67,81318.38,0.0,-0.81768,0.00015,15.14862]
[1778502785626,31.67,81323.31,0.0,-0.81697,0.00015,15.18654]
[1778502791531,31.66,81318.27,0.0,-0.81775,0.00015,15.14526]
[1778502793977,31.66,81317.26,0.0,-0.81791,0.00015,15.13679]
[1778502794028,31.66,81317.26,0.0,-0.81791,0.00015,15.13679]
[1778502794063,31.66,81317.26,0.0,-0.81791,0.00015,15.13679]
[1778502796566,31.66,81317.55,0.0,-0.81788,0.00015,15.13814]
[1778502801601,31.66,81316.68,0.0,-0.81804,0.00015,15.12989]
[1778502803615,31.65,81311.11,0.0,-0.81886,0.00015,15.08609]
[1778502805629,31.65,81317.16,0.0,-0.81799,0.00015,15.13256]
[1778502806952,31.65,81317.51,0.0,-0.81794,0.00015,15.13499]
[1778502806963,31.65,81317.51,0.0,-0.81794,0.00015,15.13499]
[1778502807061,31.65,81317.51,0.0,-0.81794,0.00015,15.13499]
[1778502807643,31.65,81317.38,0.0,-0.81797,0.00015,15.13368]
[1778502808650,31.65,81306.97,0.0,-0.81949,0.00015,15.05252]
[1778502809657,31.65,81305.59,0.0,-0.81969,0.00014,15.04161]
[1778502810664,31.65,81299.79,0.0,-0.82053,0.00014,14.99633]
[1778502811707,31.65,81299.79,0.0,-0.82053,0.00014,14.99633]
[1778502811759,31.65,81299.79,0.0,-0.82053,0.00014,14.99633]
[1778502811813,31.65,81299.79,0.0,-0.82053,0.00014,14.99633]
[1778502811914,31.65,81299.72,0.0,-0.82059,0.00014,14.99031]
[1778502817713,31.65,81299.69,0.0,-0.82061,0.00014,14.98944]
[1778502822748,31.65,81299.69,0.0,-0.82062,0.00014,14.98896]
[1778502825896,31.65,81297.34,0.0,-0.82096,0.00014,14.97051]
[1778502825948,31.65,81297.34,0.0,-0.82096,0.00014,14.97051]
[1778502825958,31.65,81297.34,0.0,-0.82096,0.00014,14.97045]
[1778502826061,31.65,81297.34,0.0,-0.82096,0.00014,14.97045]
[1778502831814,31.64,81297.92,0.0,-0.82089,0.00014,14.97458]
[1778502836849,31.64,81298.47,0.0,-0.82081,0.00014,14.97851]
[1778502838461,31.64,81298.62,0.0,-0.82079,0.00014,14.97961]
[1778502838531,31.64,81298.62,0.0,-0.82079,0.00014,14.97961]
[1778502838595,31.64,81298.62,0.0,-0.82079,0.00014,14.97961]
[1778502838812,31.64,81298.62,0.0,-0.82079,0.00014,14.97961]
[1778502838864,31.64,81292.38,0.0,-0.82169,0.00014,14.93099]
[1778502839871,31.64,81285.81,0.0,-0.82264,0.00014,14.87984]
[1778502844906,31.64,81285.22,0.0,-0.82274,0.00014,14.87438]
[1778502846851,31.64,81285.29,0.0,-0.82273,0.00014,14.87475]
[1778502846898,31.64,81285.29,0.0,-0.82273,0.00014,14.87475]
[1778502846920,31.64,81285.36,0.0,-0.82273,0.00014,14.87511]
[1778502847062,31.64,81285.36,0.0,-0.82273,0.00014,14.87511]
[1778502847654,31.64,81285.36,0.0,-0.82273,0.00014,14.87511]
[1778502847812,31.64,81285.36,0.0,-0.82273,0.00014,14.87511]
[1778502847927,31.64,81287.18,0.0,-0.82247,0.00014,14.8891]
[1778502853971,31.64,81289.25,0.0,-0.82217,0.00014,14.90518]
[1778502856579,31.64,81290.64,0.0,-0.82197,0.00014,14.91599]
[1778502856625,31.64,81290.64,0.0,-0.82197,0.00014,14.91599]
[1778502856815,31.64,81290.64,0.0,-0.82197,0.00014,14.91599]
[1778502856992,31.64,81290.73,0.0,-0.82196,0.00014,14.91668]
[1778502857999,31.64,81284.74,0.0,-0.82282,0.00014,14.87003]
[1778502860944,31.64,81284.11,0.0,-0.82291,0.00014,14.86518]
[1778502860998,31.64,81284.11,0.0,-0.82291,0.00014,14.86518]
[1778502860963,31.64,81279.54,0.0,-0.82356,0.00014,14.82973]
[1778502861065,31.64,81279.54,0.0,-0.82356,0.00014,14.82973]
[1778502861088,31.64,81278.07,0.0,-0.82377,0.00014,14.81828]
[1778502865049,31.64,81263.12,0.0,-0.82589,0.00014,14.70219]
[1778502866057,31.64,81259.06,0.0,-0.82646,0.00014,14.67078]
[1778502870045,31.64,81258.2,0.0,-0.82657,0.00014,14.66499]
[1778502870062,31.64,81258.2,0.0,-0.82657,0.00014,14.66499]
[1778502870722,31.64,81258.2,0.0,-0.82657,0.00014,14.66499]
[1778502870812,31.64,81258.2,0.0,-0.82657,0.00014,14.66499]
[1778502870820,31.65,81257.48,0.0,-0.82666,0.00014,14.65977]
[1778502876436,31.65,81259.39,0.0,-0.82644,0.00014,14.6695]
[1778502876508,31.65,81259.39,0.0,-0.82644,0.00014,14.6695]
[1778502876566,31.65,81259.39,0.0,-0.82644,0.00014,14.6695]
[1778502876605,31.65,81259.91,0.0,-0.82636,0.00014,14.67355]
[1778502881659,31.65,81260.27,0.0,-0.82631,0.00014,14.67657]
[1778502882760,31.65,81260.48,0.0,-0.82628,0.00014,14.67835]
[1778502882798,31.65,81260.48,0.0,-0.82628,0.00014,14.67835]
[1778502882814,31.65,81260.48,0.0,-0.82628,0.00014,14.67835]
[1778502882899,31.65,81263.02,0.0,-0.82591,0.00014,14.69823]
[1778502888211,31.65,81263.1,0.0,-0.8259,0.00014,14.6991]
[1778502892239,31.65,81269.73,0.0,-0.82495,0.00014,14.75102]
[1778502893265,31.65,81269.73,0.0,-0.82495,0.00014,14.75102]
[1778502893311,31.65,81269.73,0.0,-0.82495,0.00014,14.75102]
[1778502893396,31.65,81269.73,0.0,-0.82495,0.00014,14.75102]
[1778502893406,31.65,81270.48,0.0,-0.82484,0.00014,14.7569]
[1778502895730,31.65,81270.4,0.0,-0.82486,0.00014,14.75628]
[1778502895811,31.65,81270.4,0.0,-0.82486,0.00014,14.75628]
[1778502895843,31.65,81264.92,0.0,-0.82564,0.00014,14.71355]
[1778502896267,31.65,81260.76,0.0,-0.82623,0.00014,14.68112]
[1778502897275,31.65,81254.3,0.0,-0.82714,0.00014,14.63078]
[1778502898282,31.65,81232.34,0.0,-0.83022,0.00014,14.45946]
[1778502900297,31.65,81224.81,0.0,-0.83128,0.00014,14.40027]
[1778502902311,31.65,81231.3,0.0,-0.83038,0.00014,14.45084]
[1778502905848,31.65,81231.71,0.0,-0.83032,0.00014,14.45388]
[1778502905901,31.65,81231.71,0.0,-0.83032,0.00014,14.45388]
[1778502906059,31.65,81231.71,0.0,-0.83032,0.00014,14.45388]
[1778502905992,31.65,81231.46,0.0,-0.83036,0.00014,14.45184]
[1778502911374,31.65,81231.75,0.0,-0.83031,0.00014,14.45436]
[1778502914395,31.65,81237.21,0.0,-0.82954,0.00014,14.49745]
[1778502916790,31.65,81238.57,0.0,-0.82935,0.00014,14.50818]
[1778502916809,31.65,81238.57,0.0,-0.82935,0.00014,14.50818]
[1778502917061,31.65,81238.57,0.0,-0.82935,0.00014,14.50818]
[1778502917075,31.65,81238.26,0.0,-0.82939,0.00014,14.50586]
[1778502920686,31.65,81238.12,0.0,-0.82941,0.00014,14.50508]
[1778502920813,31.65,81238.12,0.0,-0.82941,0.00014,14.50508]
[1778502920914,31.65,81238.23,0.0,-0.82939,0.00014,14.50605]
[1778502922451,31.65,81246.03,0.0,-0.82829,0.00014,14.56713]
[1778502923683,31.65,81246.03,0.0,-0.82829,0.00014,14.56713]
[1778502923726,31.65,81246.03,0.0,-0.82829,0.00014,14.56713]
[1778502923810,31.65,81246.03,0.0,-0.82829,0.00014,14.56713]
[1778502923826,31.65,81247.47,0.0,-0.82809,0.00014,14.5784]
[1778502925472,31.65,81251.1,0.0,-0.82757,0.00014,14.60671]
[1778502929500,31.65,81259.85,0.0,-0.82634,0.00014,14.67504]
[1778502931091,31.65,81259.85,0.0,-0.82634,0.00014,14.67504]
[1778502931212,31.65,81259.21,0.0,-0.82642,0.00014,14.67015]
[1778502931309,31.65,81259.21,0.0,-0.82642,0.00014,14.67015]
[1778502931514,31.65,81259.86,0.0,-0.82638,0.00014,14.66996]
[1778502936550,31.65,81261.19,0.0,-0.82618,0.00014,14.6808]
[1778502939571,31.65,81265.93,0.0,-0.82551,0.00014,14.71776]
[1778502942616,31.65,81268.15,0.0,-0.82519,0.00014,14.73508]
[1778502942667,31.65,81268.15,0.0,-0.82519,0.00014,14.73508]
[1778502942809,31.65,81268.15,0.0,-0.82519,0.00014,14.73508]
[1778502942895,31.65,81268.33,0.0,-0.82517,0.00014,14.73649]
[1778502944606,31.65,81272.35,0.0,-0.82459,0.00014,14.7678]
[1778502949360,31.65,81272.11,0.0,-0.82463,0.00014,14.76583]
[1778502949400,31.65,81272.11,0.0,-0.82463,0.00014,14.76583]
[1778502949558,31.65,81272.11,0.0,-0.82463,0.00014,14.76583]
[1778502949641,31.65,81271.82,0.0,-0.82468,0.00014,14.76332]
[1778502954677,31.65,81272.03,0.0,-0.82467,0.00014,14.76367]
[1778502956662,31.65,81272.03,0.0,-0.82467,0.00014,14.76367]
[1778502956712,31.65,81272.03,0.0,-0.82467,0.00014,14.76367]
[1778502956809,31.65,81272.03,0.0,-0.82467,0.00014,14.76367]
[1778502956813,31.65,81272.56,0.0,-0.8246,0.00014,14.76729]
[1778502962398,31.64,81272.03,0.0,-0.8247,0.00014,14.76187]
[1778502962787,31.64,81272.03,0.0,-0.8247,0.00014,14.76187]
[1778502962809,31.64,81272.03,0.0,-0.8247,0.00014,14.76187]
[1778502962940,31.64,81274.9,0.0,-0.8243,0.00014,14.78398]
[1778502968537,31.64,81272.92,0.0,-0.82461,0.00014,14.76717]
[1778502968565,31.64,81272.92,0.0,-0.82461,0.00014,14.76717]
[1778502968775,31.64,81272.14,0.0,-0.82472,0.00014,14.76084]
[1778502973810,31.64,81273.14,0.0,-0.8246,0.00014,14.76737]
[1778502974829,31.64,81273.14,0.0,-0.8246,0.00014,14.76737]
[1778502975058,31.64,81273.14,0.0,-0.8246,0.00014,14.76737]
[1778502974928,31.64,81273.14,0.0,-0.82461,0.00014,14.76712]
[1778502975159,31.64,81273.14,0.0,-0.82461,0.00014,14.76712]
[1778502981866,31.63,81272.93,0.0,-0.82467,0.00014,14.76373]
[1778502984845,31.63,81273.06,0.0,-0.82466,0.00014,14.7645]
[1778502984890,31.63,81273.06,0.0,-0.82466,0.00014,14.7645]
[1778502985059,31.63,81273.06,0.0,-0.82466,0.00014,14.7645]
[1778502985075,31.63,81274.03,0.0,-0.82453,0.00014,14.77157]
[1778502990929,31.63,81271.72,0.0,-0.82489,0.00014,14.75208]
[1778502993791,31.63,81271.96,0.0,-0.82491,0.00014,14.74815]
[1778502993817,31.63,81271.96,0.0,-0.82491,0.00014,14.74815]
[1778502993950,31.63,81266.96,0.0,-0.82562,0.00014,14.70915]
[1778502994802,31.63,81266.96,0.0,-0.82562,0.00014,14.70915]
[1778502996424,31.63,81266.82,0.0,-0.82564,0.00014,14.70818]
[1778502996971,31.63,81266.71,0.0,-0.82565,0.00014,14.70738]
[1778503001735,31.63,81267.12,0.0,-0.82559,0.00014,14.71085]
[1778503001743,31.63,81267.12,0.0,-0.82559,0.00014,14.71085]
[1778503002006,31.63,81270.3,0.0,-0.82513,0.00014,14.73571]
[1778503002562,31.63,81270.3,0.0,-0.82513,0.00014,14.73571]
[1778503003013,31.63,81273.08,0.0,-0.82474,0.00014,14.75743]
[1778503005528,31.63,81271.96,0.0,-0.8249,0.00014,14.74871]
[1778503006035,31.63,81270.51,0.0,-0.8251,0.00014,14.73743]
[1778503006569,31.63,81270.51,0.0,-0.8251,0.00014,14.73743]
[1778503011070,31.63,81275.22,0.0,-0.82443,0.00014,14.7741]
[1778503016105,31.63,81274.06,0.0,-0.8246,0.00014,14.76509]
[1778503018119,31.63,81269.71,0.0,-0.82522,0.00014,14.73121]
[1778503020133,31.63,81267.23,0.0,-0.82557,0.00014,14.71201]
[1778503025168,31.63,81268.8,0.0,-0.82534,0.00014,14.72468]
[1778503032221,31.63,81267.73,0.0,-0.82548,0.00014,14.71684]
[1778503033228,31.63,81270.84,0.0,-0.82503,0.00014,14.74117]
[1778503036249,31.63,81274.94,0.0,-0.82445,0.00014,14.77325]
[1778503041284,31.63,81272.35,0.0,-0.82482,0.00014,14.75303]
[1778503046324,31.63,81273.69,0.0,-0.82462,0.00014,14.76356]
[1778503052366,31.63,81274.43,0.0,-0.82457,0.00014,14.76403]
[1778503057401,31.63,81271.85,0.0,-0.82493,0.00014,14.7439]
[1778503062437,31.63,81270.79,0.0,-0.82508,0.00014,14.73573]
[1778503069486,31.63,81270.7,0.0,-0.82509,0.00014,14.73529]
[1778503074521,31.63,81270.9,0.0,-0.82506,0.00014,14.73703]
[1778503079556,31.63,81270.87,0.0,-0.82506,0.00014,14.73698]
[1778503084594,31.63,81267.5,0.0,-0.82554,0.00014,14.71089]
[1778503085601,31.63,81258.56,0.0,-0.8268,0.00014,14.64122]
[1778503090636,31.63,81259.43,0.0,-0.82667,0.00014,14.64878]
[1778503095672,31.64,81251.86,0.0,-0.82772,0.00014,14.59048]
[1778503097685,31.64,81250.26,0.0,-0.82794,0.00014,14.57849]
[1778503100706,31.64,81244.53,0.0,-0.82873,0.00014,14.53458]
[1778503101713,31.64,81237.17,0.0,-0.82976,0.00014,14.47722]
[1778503105743,31.64,81235.74,0.0,-0.82995,0.00014,14.46682]
[1778503110776,31.64,81235.75,0.0,-0.82993,0.00014,14.46785]
[1778503116818,31.65,81236.1,0.0,-0.82991,0.00014,14.4663]
[1778503121855,31.65,81234.79,0.0,-0.83009,0.00014,14.45629]
[1778503124874,31.65,81231.95,0.0,-0.83049,0.00014,14.43396]
[1778503125894,31.65,81223.31,0.0,-0.83169,0.00014,14.36646]
[1778503126896,31.65,81214.65,0.0,-0.83289,0.00014,14.29886]
[1778503131931,31.65,81220.61,0.0,-0.83205,0.00014,14.34608]
[1778503132938,31.65,81226.2,0.0,-0.83127,0.00014,14.38981]
[1778503133678,31.65,81226.2,0.0,-0.83127,0.00014,14.38981]
[1778503139987,31.65,81226.29,0.0,-0.83126,0.00014,14.39055]
[1778503142001,31.65,81223.91,0.0,-0.83159,0.00014,14.37197]
[1778503143008,31.65,81214.1,0.0,-0.83295,0.00014,14.29536]
[1778503144016,31.65,81213.81,0.0,-0.83299,0.00014,14.29321]
[1778503145023,31.65,81217.73,0.0,-0.83244,0.00014,14.32396]
[1778503146030,31.65,81221.41,0.0,-0.83193,0.00014,14.35279]
[1778503151065,31.65,81222.38,0.0,-0.8318,0.00014,14.36052]
[1778503154090,31.65,81215.57,0.0,-0.83274,0.00014,14.30737]
[1778503155096,31.65,81196.96,0.0,-0.83531,0.00014,14.16188]
[1778503156103,31.65,81197.5,0.0,-0.83523,0.00014,14.16621]
[1778503158189,31.65,81198.74,0.0,-0.83506,0.00014,14.176]
[1778503163152,31.65,81203.14,0.0,-0.83445,0.00014,14.21059]
[1778503168187,31.65,81204.86,0.0,-0.83422,0.00014,14.22386]
[1778503170201,31.65,81207.79,0.0,-0.83381,0.00014,14.24668]
[1778503176243,31.65,81207.46,0.0,-0.83391,0.00014,14.23841]
[1778503178257,31.65,81210.19,0.0,-0.83354,0.00014,14.25967]
[1778503184299,31.65,81210.29,0.0,-0.8335,0.00014,14.26146]
[1778503189334,31.65,81210.31,0.0,-0.83349,0.00014,14.26248]
[1778503194369,31.65,81208.9,0.0,-0.83366,0.00014,14.2524]
[1778503195376,31.66,81204.79,0.0,-0.83423,0.00014,14.22049]
[1778503200411,31.66,81212.3,0.0,-0.83317,0.00014,14.28033]
[1778503205446,31.66,81214.59,0.0,-0.83284,0.00014,14.29901]
[1778503208469,31.66,81219.65,0.0,-0.83212,0.00014,14.33944]
[1778503213502,31.66,81220.05,0.0,-0.83205,0.00014,14.34327]
[1778503218537,31.66,81221.58,0.0,-0.83183,0.00014,14.35559]
[1778503223573,31.67,81221.15,0.0,-0.83189,0.00014,14.35252]
[1778503229615,31.67,81210.13,0.0,-0.83341,0.00014,14.26679]
[1778503231629,31.67,81209.18,0.0,-0.83358,0.00014,14.25421]
[1778503236664,31.67,81209.18,0.0,-0.83358,0.00014,14.25406]
[1778503239685,31.67,81211.59,0.0,-0.83325,0.00014,14.2727]
[1778503244720,31.66,81211.74,0.0,-0.83324,0.00014,14.27349]
[1778503247741,31.66,81215.27,0.0,-0.83275,0.00014,14.30107]
[1778503248748,31.67,81218.44,0.0,-0.83231,0.00014,14.32595]
[1778503253783,31.67,81218.03,0.0,-0.83236,0.00014,14.32327]
[1778503256804,31.67,81221.08,0.0,-0.83193,0.00014,14.34742]
[1778503261839,31.67,81221.57,0.0,-0.83185,0.00014,14.35164]
[1778503267881,31.67,81222.08,0.0,-0.83177,0.00014,14.35608]
[1778503270902,31.67,81208.41,0.0,-0.83366,0.00014,14.24956]
[1778503271909,31.67,81206.36,0.0,-0.83394,0.00014,14.23375]
[1778503282986,31.68,81206.45,0.0,-0.83389,0.00014,14.23686]
[1778503288021,31.68,81207.59,0.0,-0.83371,0.00014,14.2467]
[1778503293056,31.68,81207.34,0.0,-0.83378,0.00014,14.24031]
[1778503298091,31.68,81208.28,0.0,-0.83363,0.00014,14.24856]
[1778503303126,31.68,81208.62,0.0,-0.83357,0.00014,14.25212]
[1778503308161,31.69,81210.96,0.0,-0.83323,0.00014,14.27131]
[1778503313196,31.69,81210.88,0.0,-0.83322,0.00014,14.27155]
[1778503318231,31.69,81210.95,0.0,-0.8332,0.00014,14.27298]
[1778503323266,31.69,81209.24,0.0,-0.83342,0.00014,14.26055]
[1778503328301,31.69,81208.95,0.0,-0.83344,0.00014,14.25929]
[1778503331323,31.7,81203.73,0.0,-0.83415,0.00014,14.21918]
[1778503332329,31.7,81195.88,0.0,-0.83523,0.00014,14.15795]
[1778503335350,31.7,81193.86,0.0,-0.8355,0.00014,14.14249]
[1778503339381,31.7,81197.62,0.0,-0.83497,0.00014,14.17223]
[1778503344416,31.7,81196.72,0.0,-0.83509,0.00014,14.1655]
[1778503349453,31.7,81194.78,0.0,-0.83535,0.00014,14.15067]
[1778503355495,31.7,81194.92,0.0,-0.83538,0.00014,14.14674]
[1778503363551,31.7,81194.54,0.0,-0.83542,0.00014,14.14408]
[1778503365570,31.7,81190.78,0.0,-0.83594,0.00014,14.11479]
[1778503370605,31.7,81190.68,0.0,-0.83596,0.00014,14.11313]
[1778503375640,31.7,81191.09,0.0,-0.83592,0.00014,14.11562]
[1778503380675,31.7,81187.41,0.0,-0.83643,0.00014,14.08682]
[1778503381682,31.7,81183.64,0.0,-0.83694,0.00014,14.0573]
[1778503382690,31.7,81187.31,0.0,-0.83644,0.00014,14.08589]
[1778503384704,31.7,81189.74,0.0,-0.83611,0.00014,14.10478]
[1778503389739,31.7,81191.13,0.0,-0.83591,0.00014,14.11607]
[1778503394774,31.7,81190.98,0.0,-0.83592,0.00014,14.11574]
[1778503395782,31.7,81195.08,0.0,-0.83535,0.00014,14.1479]
[1778503401823,31.7,81194.95,0.0,-0.83536,0.00014,14.14741]
[1778503405851,31.7,81198.56,0.0,-0.83486,0.00014,14.17592]
[1778503410886,31.7,81198.51,0.0,-0.83487,0.00014,14.17563]
[1778503413907,31.7,81192.93,0.0,-0.83568,0.00014,14.12677]
[1778503414914,31.7,81184.8,0.0,-0.83679,0.00014,14.0634]
[1778503416928,31.7,81183.74,0.0,-0.83693,0.00014,14.05519]
[1778503419949,31.7,81180.39,0.0,-0.83739,0.00014,14.02882]
[1778503422970,31.7,81175.9,0.0,-0.838,0.00014,13.99372]
[1778503423977,31.7,81173.58,0.0,-0.83832,0.00014,13.97563]
[1778503429510,31.7,81173.59,0.0,-0.83831,0.00014,13.97586]
[1778503429545,31.7,81169.2,0.0,-0.8389,0.00014,13.9417]
[1778503431026,31.7,81162.64,0.0,-0.83979,0.00013,13.89072]
[1778503433785,31.7,81161.91,0.0,-0.83988,0.00013,13.8851]
[1778503434022,31.7,81161.91,0.0,-0.83988,0.00013,13.8851]
[1778503434059,31.7,81161.91,0.0,-0.83988,0.00013,13.8851]
[1778503434160,31.7,81159.23,0.0,-0.84024,0.00013,13.8641]
[1778503437068,31.7,81156.33,0.0,-0.84064,0.00013,13.8413]
[1778503442103,31.7,81154.7,0.0,-0.84086,0.00013,13.82841]
[1778503443110,31.7,81148.62,0.0,-0.84167,0.00013,13.78095]
[1778503444117,31.7,81144.71,0.0,-0.84219,0.00013,13.75047]
[1778503445564,31.7,81142.25,0.0,-0.84252,0.00013,13.73135]
[1778503446611,31.7,81142.25,0.0,-0.84252,0.00013,13.73135]
[1778503448312,31.7,81141.43,0.0,-0.84263,0.00013,13.72513]
[1778503448412,31.7,81140.75,0.0,-0.84272,0.00013,13.71991]
[1778503451166,31.7,81145.06,0.0,-0.84214,0.00013,13.7538]
[1778503455699,31.7,81146.13,0.0,-0.84199,0.00013,13.76223]
[1778503455752,31.7,81146.13,0.0,-0.84199,0.00013,13.76223]
[1778503455808,31.7,81146.13,0.0,-0.84199,0.00013,13.76223]
[1778503456201,31.7,81146.25,0.0,-0.84198,0.00013,13.76318]
[1778503460800,31.7,81147.95,0.0,-0.84175,0.00013,13.77644]
[1778503460811,31.7,81147.95,0.0,-0.84175,0.00013,13.77644]
[1778503460851,31.7,81147.95,0.0,-0.84175,0.00013,13.77644]
[1778503461274,31.7,81147.95,0.0,-0.84175,0.00013,13.77644]
[1778503461309,31.7,81147.95,0.0,-0.84175,0.00013,13.77644]
[1778503461376,31.7,81147.56,0.0,-0.8418,0.00013,13.77338]
[1778503464257,31.7,81154.55,0.0,-0.84087,0.00013,13.82786]
[1778503469292,31.7,81154.4,0.0,-0.84089,0.00013,13.82632]
[1778503474327,31.7,81154.73,0.0,-0.8409,0.00013,13.82321]
[1778503475673,31.7,81154.73,0.0,-0.8409,0.00013,13.82321]
[1778503475724,31.7,81154.69,0.0,-0.84091,0.00013,13.82285]
[1778503475809,31.7,81154.69,0.0,-0.84091,0.00013,13.82285]
[1778503476341,31.7,81154.86,0.0,-0.84089,0.00013,13.82412]
[1778503482383,31.7,81154.78,0.0,-0.8409,0.00013,13.82321]
[1778503486528,31.7,81156.12,0.0,-0.84073,0.00013,13.83354]
[1778503486562,31.7,81156.12,0.0,-0.84073,0.00013,13.83354]
[1778503486579,31.7,81156.12,0.0,-0.84073,0.00013,13.83354]
[1778503486629,31.7,81155.61,0.0,-0.8408,0.00013,13.82951]
[1778503487826,31.7,81155.57,0.0,-0.8408,0.00013,13.82915]
[1778503488059,31.7,81155.57,0.0,-0.8408,0.00013,13.82915]
[1778503488426,31.7,81155.47,0.0,-0.84082,0.00013,13.82833]
[1778503493461,31.7,81152.77,0.0,-0.84118,0.00013,13.80705]
[1778503495333,31.7,81152.16,0.0,-0.84126,0.00013,13.80228]
[1778503495385,31.7,81152.16,0.0,-0.84126,0.00013,13.80228]
[1778503495559,31.7,81152.16,0.0,-0.84126,0.00013,13.80228]
[1778503495660,31.7,81152.12,0.0,-0.84127,0.00013,13.80196]
[1778503501517,31.7,81150.41,0.0,-0.8415,0.00013,13.78861]
[1778503504538,31.7,81142.69,0.0,-0.84253,0.00013,13.72838]
[1778503507559,31.7,81148.89,0.0,-0.8417,0.00013,13.77695]
[1778503508096,31.7,81148.89,0.0,-0.8417,0.00013,13.77695]
[1778503508149,31.7,81148.89,0.0,-0.8417,0.00013,13.77695]
[1778503508312,31.7,81148.89,0.0,-0.8417,0.00013,13.77695]
[1778503508566,31.7,81149.16,0.0,-0.84166,0.00013,13.77906]
[1778503513601,31.7,81147.99,0.0,-0.84182,0.00013,13.76996]
[1778503517161,31.7,81150.12,0.0,-0.84153,0.00013,13.78661]
[1778503517184,31.7,81150.12,0.0,-0.84153,0.00013,13.78661]
[1778503517309,31.7,81150.12,0.0,-0.84153,0.00013,13.78661]
[1778503517629,31.7,81150.87,0.0,-0.84143,0.00013,13.79246]
[1778503522664,31.7,81150.5,0.0,-0.84148,0.00013,13.78953]
[1778503526300,31.7,81150.13,0.0,-0.84153,0.00013,13.78665]
[1778503526312,31.7,81150.13,0.0,-0.84153,0.00013,13.78665]
[1778503526365,31.7,81150.13,0.0,-0.84153,0.00013,13.78665]
[1778503526401,31.7,81150.13,0.0,-0.84153,0.00013,13.78664]
[1778503527021,31.7,81150.13,0.0,-0.84153,0.00013,13.78664]
[1778503527057,31.7,81150.13,0.0,-0.84153,0.00013,13.78664]
[1778503527699,31.7,81155.42,0.0,-0.84082,0.00013,13.82792]
[1778503532734,31.7,81156.14,0.0,-0.84078,0.00013,13.8279]
[1778503533708,31.7,81156.14,0.0,-0.84078,0.00013,13.8279]
[1778503533741,31.7,81157.5,0.0,-0.8406,0.00013,13.83846]
[1778503533761,31.7,81157.5,0.0,-0.8406,0.00013,13.83846]
[1778503533808,31.7,81157.5,0.0,-0.8406,0.00013,13.83846]
[1778503534748,31.7,81158.09,0.0,-0.84052,0.00013,13.843]
[1778503539783,31.7,81158.34,0.0,-0.84049,0.00013,13.84461]
[1778503544821,31.7,81160.69,0.0,-0.84018,0.00013,13.8626]
[1778503545828,31.7,81165.47,0.0,-0.83954,0.00013,13.89983]
[1778503547195,31.7,81165.47,0.0,-0.83954,0.00013,13.89983]
[1778503547247,31.7,81165.47,0.0,-0.83954,0.00013,13.89983]
[1778503547311,31.7,81165.47,0.0,-0.83954,0.00013,13.89983]
[1778503547412,31.7,81167.27,0.0,-0.8393,0.00014,13.91361]
[1778503550863,31.7,81171.43,0.0,-0.83875,0.00014,13.94563]
[1778503555899,31.69,81167.97,0.0,-0.83923,0.00014,13.91771]
[1778503558991,31.69,81166.47,0.0,-0.83944,0.00013,13.90569]
[1778503559042,31.69,81166.47,0.0,-0.83944,0.00013,13.90569]
[1778503559059,31.69,81166.47,0.0,-0.83944,0.00013,13.90569]
[1778503559160,31.69,81166.47,0.0,-0.83944,0.00013,13.90543]
[1778503564961,31.69,81166.43,0.0,-0.83946,0.00013,13.90449]
[1778503566975,31.69,81161.71,0.0,-0.8401,0.00013,13.8674]
[1778503568961,31.69,81162.52,0.0,-0.83999,0.00013,13.87361]
[1778503569040,31.69,81162.52,0.0,-0.83999,0.00013,13.87361]
[1778503569061,31.69,81162.52,0.0,-0.83999,0.00013,13.87361]
[1778503569064,31.69,81162.81,0.0,-0.83995,0.00013,13.8758]
[1778503575031,31.69,81163.77,0.0,-0.83984,0.00013,13.88262]
[1778503584098,31.69,81163.54,0.0,-0.83988,0.00013,13.87989]
[1778503589078,31.69,81161.4,0.0,-0.84018,0.00013,13.86289]
[1778503589140,31.69,81161.4,0.0,-0.84018,0.00013,13.86289]
[1778503589312,31.69,81161.4,0.0,-0.84018,0.00013,13.86289]
[1778503589383,31.69,81161.36,0.0,-0.84019,0.00013,13.86242]
[1778503595174,31.68,81163.13,0.0,-0.84,0.00013,13.87036]
[1778503600778,31.68,81162.92,0.0,-0.84004,0.00013,13.86836]
[1778503600814,31.68,81163.27,0.0,-0.83999,0.00013,13.87101]
[1778503600830,31.68,81163.27,0.0,-0.83999,0.00013,13.87101]
[1778503601217,31.68,81163.3,0.0,-0.83999,0.00013,13.87116]
[1778503603145,31.68,81163.49,0.0,-0.83997,0.00013,13.87255]
[1778503603308,31.68,81163.49,0.0,-0.83997,0.00013,13.87255]
[1778503603362,31.68,81163.5,0.0,-0.83997,0.00013,13.87254]
[1778503609273,31.68,81165.38,0.0,-0.83973,0.00013,13.88655]
[1778503614308,31.68,81165.36,0.0,-0.83974,0.00013,13.88586]
[1778503617105,31.68,81166.7,0.0,-0.83956,0.00013,13.89621]
[1778503617115,31.68,81166.7,0.0,-0.83956,0.00013,13.89621]
[1778503617313,31.68,81166.7,0.0,-0.83956,0.00013,13.89621]
[1778503617397,31.68,81166.7,0.0,-0.83956,0.00013,13.89597]
[1778503623372,31.68,81166.52,0.0,-0.8396,0.00013,13.89384]
[1778503628154,31.68,81168.29,0.0,-0.83937,0.00014,13.90716]
[1778503628206,31.68,81168.29,0.0,-0.83937,0.00014,13.90716]
[1778503628311,31.68,81168.29,0.0,-0.83937,0.00014,13.90716]
[1778503628407,31.68,81168.3,0.0,-0.83937,0.00014,13.9071]
[1778503630421,31.68,81177.33,0.0,-0.83815,0.00014,13.97735]
[1778503631428,31.68,81181.24,0.0,-0.83763,0.00014,14.00766]
[1778503632816,31.68,81181.24,0.0,-0.83763,0.00014,14.00766]
[1778503632947,31.67,81183.01,0.0,-0.83739,0.00014,14.02122]
[1778503633060,31.67,81183.01,0.0,-0.83739,0.00014,14.02122]
[1778503633442,31.67,81188.14,0.0,-0.8367,0.00014,14.06101]
[1778503635456,31.67,81194.86,0.0,-0.83578,0.00014,14.11332]
[1778503639484,31.67,81193.28,0.0,-0.83599,0.00014,14.10136]
[1778503642951,31.68,81191.72,0.0,-0.8362,0.00014,14.08954]
[1778503643004,31.68,81191.72,0.0,-0.8362,0.00014,14.08954]
[1778503643066,31.68,81191.72,0.0,-0.8362,0.00014,14.08954]
[1778503643512,31.68,81191.64,0.0,-0.8362,0.00014,14.08903]
[1778503648547,31.68,81192.81,0.0,-0.83604,0.00014,14.0987]
[1778503651175,31.68,81192.14,0.0,-0.83612,0.00014,14.09365]
[1778503651291,31.68,81192.14,0.0,-0.83612,0.00014,14.09365]
[1778503651313,31.68,81192.14,0.0,-0.83612,0.00014,14.09365]
[1778503651568,31.68,81193.25,0.0,-0.83602,0.00014,14.09704]
[1778503654595,31.68,81198.23,0.0,-0.83533,0.00014,14.13618]
[1778503656022,31.68,81199.88,0.0,-0.8351,0.00014,14.1491]
[1778503656062,31.68,81199.88,0.0,-0.8351,0.00014,14.1491]
[1778503656609,31.68,81200.41,0.0,-0.83503,0.00014,14.15325]
[1778503660722,31.68,81201.7,0.0,-0.83485,0.00014,14.16332]
[1778503660741,31.68,81201.7,0.0,-0.83485,0.00014,14.16332]
[1778503660815,31.68,81201.7,0.0,-0.83485,0.00014,14.16332]
[1778503660823,31.68,81202.36,0.0,-0.83476,0.00014,14.16846]
[1778503667395,31.68,81204.56,0.0,-0.83446,0.00014,14.18551]
[1778503667689,31.68,81183.76,0.0,-0.83731,0.00014,14.02302]
[1778503668588,31.68,81183.76,0.0,-0.83731,0.00014,14.02302]
[1778503668703,31.68,81152.53,0.0,-0.84153,0.00013,13.77904]
[1778503669738,31.68,81152.53,0.0,-0.84153,0.00013,13.77904]
[1778503669749,31.68,81103.41,0.0,-0.84802,0.00013,13.39596]
[1778503670720,31.68,81101.59,0.0,-0.84825,0.00013,13.38223]
[1778503671376,31.68,81101.59,0.0,-0.84825,0.00013,13.38223]
[1778503671949,31.68,81105.08,0.0,-0.84778,0.00013,13.40992]
[1778503672081,31.68,81105.08,0.0,-0.84778,0.00013,13.40992]
[1778503672734,31.68,81102.67,0.0,-0.84809,0.00013,13.39158]
[1778503673748,31.68,81109.26,0.0,-0.84723,0.00013,13.44318]
[1778503674755,31.68,81104.39,0.0,-0.84786,0.00013,13.40535]
[1778503675762,31.68,81100.9,0.0,-0.84831,0.00013,13.37834]
[1778503676769,31.68,81105.19,0.0,-0.84775,0.00013,13.41203]
[1778503677780,31.68,81109.98,0.0,-0.84712,0.00013,13.44958]
[1778503678785,31.68,81120.47,0.0,-0.84575,0.00013,13.53129]
[1778503679792,31.68,81125.25,0.0,-0.84512,0.00013,13.56845]
[1778503681805,31.68,81106.37,0.0,-0.8476,0.00013,13.42086]
[1778503682812,31.68,81100.1,0.0,-0.84842,0.00013,13.37202]
[1778503683819,31.68,81093.31,0.0,-0.8493,0.00013,13.31923]
[1778503687847,31.68,81099.41,0.0,-0.8485,0.00013,13.36701]
[1778503688854,31.68,81108.94,0.0,-0.84726,0.00013,13.44133]
[1778503691875,31.68,81103.06,0.0,-0.84803,0.00013,13.39524]
[1778503692882,31.68,81109.5,0.0,-0.84719,0.00013,13.44544]
[1778503695908,31.68,81117.65,0.0,-0.84613,0.00013,13.50873]
[1778503699317,31.68,81120.08,0.0,-0.84581,0.00013,13.52733]
[1778503699337,31.68,81120.08,0.0,-0.84581,0.00013,13.52733]
[1778503699562,31.68,81120.08,0.0,-0.84581,0.00013,13.52733]
[1778503700234,31.68,81122.34,0.0,-0.84552,0.00013,13.54454]
[1778503700310,31.68,81122.34,0.0,-0.84552,0.00013,13.54454]
[1778503700344,31.68,81122.34,0.0,-0.84552,0.00013,13.54454]
[1778503700410,31.68,81122.17,0.0,-0.84555,0.00013,13.54299]
[1778503701052,31.68,81122.17,0.0,-0.84555,0.00013,13.54299]
[1778503701069,31.68,81122.17,0.0,-0.84555,0.00013,13.54299]
[1778503701153,31.68,81120.93,0.0,-0.84571,0.00013,13.53332]
[1778503705372,31.68,81119.03,0.0,-0.84597,0.00013,13.51789]
[1778503705436,31.68,81119.03,0.0,-0.84597,0.00013,13.51789]
[1778503705577,31.68,81119.03,0.0,-0.84597,0.00013,13.51789]
[1778503705581,31.68,81115.27,0.0,-0.84647,0.00013,13.4882]
[1778503706201,31.68,81115.27,0.0,-0.84647,0.00013,13.4882]
[1778503706309,31.68,81115.27,0.0,-0.84647,0.00013,13.4882]
[1778503706443,31.68,81115.27,0.0,-0.84647,0.00013,13.4882]
[1778503706562,31.68,81115.27,0.0,-0.84647,0.00013,13.4882]
[1778503706661,31.68,81114.26,0.0,-0.84661,0.00013,13.48018]
[1778503712806,31.68,81116.38,0.0,-0.84639,0.00013,13.49072]
[1778503713064,31.68,81116.69,0.0,-0.84635,0.00013,13.4928]
[1778503713234,31.68,81116.69,0.0,-0.84635,0.00013,13.4928]
[1778503713317,31.68,81116.69,0.0,-0.84635,0.00013,13.4928]
[1778503713930,31.67,81115.48,0.0,-0.84651,0.00013,13.48321]
[1778503714060,31.67,81115.48,0.0,-0.84651,0.00013,13.48321]
[1778503714185,31.67,81115.48,0.0,-0.84651,0.00013,13.48321]
[1778503714265,31.67,81116.29,0.0,-0.84641,0.00013,13.48936]
[1778503715452,31.67,81116.29,0.0,-0.84641,0.00013,13.48936]
[1778503715562,31.67,81116.29,0.0,-0.84641,0.00013,13.48936]
[1778503715591,31.67,81116.53,0.0,-0.84638,0.00013,13.49107]
[1778503717520,31.67,81116.81,0.0,-0.84634,0.00013,13.49325]
[1778503717547,31.67,81116.81,0.0,-0.84634,0.00013,13.49325]
[1778503717562,31.67,81116.81,0.0,-0.84634,0.00013,13.49325]
[1778503717740,31.67,81121.72,0.0,-0.8457,0.00013,13.53123]
[1778503720901,31.67,81124.65,0.0,-0.84532,0.00013,13.55388]
[1778503720916,31.67,81126.43,0.0,-0.8451,0.00013,13.56732]
[1778503721062,31.67,81126.43,0.0,-0.8451,0.00013,13.56732]
[1778503721117,31.67,81126.43,0.0,-0.8451,0.00013,13.56732]
[1778503721314,31.67,81126.43,0.0,-0.8451,0.00013,13.56732]
[1778503721408,31.67,81124.86,0.0,-0.84531,0.00013,13.5548]
[1778503723288,31.67,81124.35,0.0,-0.84537,0.00013,13.55082]
[1778503723317,31.67,81124.35,0.0,-0.84537,0.00013,13.55082]
[1778503725795,31.67,81125.25,0.0,-0.84526,0.00013,13.55735]
[1778503726121,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727009,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727021,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727063,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727604,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727772,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727829,31.67,81119.9,0.0,-0.84598,0.00013,13.51509]
[1778503727930,31.67,81116.2,0.0,-0.84647,0.00013,13.48577]
[1778503731832,31.67,81114.23,0.0,-0.84674,0.00013,13.47008]
[1778503732654,31.67,81114.01,0.0,-0.84677,0.00013,13.46807]
[1778503732698,31.67,81114.01,0.0,-0.84677,0.00013,13.46807]
[1778503732811,31.67,81114.01,0.0,-0.84677,0.00013,13.46807]
[1778503732813,31.67,81114.44,0.0,-0.84672,0.00013,13.47129]
[1778503738151,31.67,81112.1,0.0,-0.84703,0.00013,13.4525]
[1778503738304,31.67,81112.1,0.0,-0.84703,0.00013,13.4525]
[1778503738316,31.67,81112.1,0.0,-0.84703,0.00013,13.4525]
[1778503738402,31.66,81109.67,0.0,-0.84735,0.00013,13.43332]
[1778503741315,31.66,81109.51,0.0,-0.84738,0.00013,13.43199]
[1778503741416,31.66,81109.47,0.0,-0.84738,0.00013,13.43154]
[1778503742233,31.66,81104.81,0.0,-0.84799,0.00013,13.39512]
[1778503743240,31.66,81100.22,0.0,-0.84859,0.00013,13.3593]
[1778503745256,31.66,81095.26,0.0,-0.84924,0.00013,13.32042]
[1778503745981,31.66,81095.26,0.0,-0.84924,0.00013,13.32042]
[1778503746061,31.66,81095.26,0.0,-0.84924,0.00013,13.32042]
[1778503746148,31.66,81095.26,0.0,-0.84924,0.00013,13.32042]
[1778503746263,31.66,81091.71,0.0,-0.8497,0.00013,13.29257]
[1778503749316,31.66,81091.76,0.0,-0.8497,0.00013,13.29261]
[1778503749414,31.66,81092.91,0.0,-0.84955,0.00013,13.30148]
[1778503750291,31.66,81099.15,0.0,-0.84874,0.00013,13.35014]
[1778503751298,31.66,81102.47,0.0,-0.84831,0.00013,13.37598]
[1778503753285,31.66,81102.32,0.0,-0.84833,0.00013,13.37483]
[1778503753313,31.66,81102.32,0.0,-0.84833,0.00013,13.37483]
[1778503753571,31.66,81107.03,0.0,-0.84772,0.00013,13.4116]
[1778503754480,31.66,81107.03,0.0,-0.84772,0.00013,13.4116]
[1778503755316,31.66,81105.98,0.0,-0.84785,0.00013,13.4034]
[1778503755326,31.66,81106.25,0.0,-0.84782,0.00013,13.4055]
[1778503759282,31.66,81104.68,0.0,-0.84802,0.00013,13.39331]
[1778503759310,31.66,81104.68,0.0,-0.84802,0.00013,13.39331]
[1778503759508,31.66,81109.59,0.0,-0.84738,0.00013,13.43164]
[1778503760333,31.66,81109.59,0.0,-0.84738,0.00013,13.43164]
[1778503761314,31.66,81108.78,0.0,-0.84749,0.00013,13.42529]
[1778503761368,31.66,81111.99,0.0,-0.84707,0.00013,13.45032]
[1778503766865,31.66,81113.05,0.0,-0.84693,0.00013,13.45839]
[1778503766917,31.66,81113.05,0.0,-0.84693,0.00013,13.45839]
[1778503766964,31.66,81112.58,0.0,-0.847,0.00013,13.45467]
[1778503769319,31.66,81111.09,0.0,-0.84719,0.00013,13.44298]
[1778503773482,31.66,81109.51,0.0,-0.84745,0.00013,13.4252]
[1778503773484,31.66,81109.51,0.0,-0.84745,0.00013,13.4252]
[1778503773533,31.66,81110.03,0.0,-0.84738,0.00013,13.42925]
[1778503775314,31.66,81109.91,0.0,-0.8474,0.00013,13.42831]
[1778503776605,31.66,81109.91,0.0,-0.8474,0.00013,13.4283]
[1778503782520,31.66,81112.22,0.0,-0.8471,0.00013,13.44608]
[1778503786548,31.66,81117.42,0.0,-0.84642,0.00013,13.48647]
[1778503787555,31.66,81120.53,0.0,-0.84601,0.00013,13.51064]
[1778503789569,31.66,81124.57,0.0,-0.84548,0.00013,13.54189]
[1778503791583,31.66,81134.65,0.0,-0.84416,0.00013,13.62023]
[1778503792590,31.66,81134.22,0.0,-0.84421,0.00013,13.61684]
[1778503797625,31.66,81134.41,0.0,-0.84419,0.00013,13.61822]
[1778503802027,31.66,81133.3,0.0,-0.84434,0.00013,13.60963]
[1778503807696,31.66,81134.47,0.0,-0.84418,0.00013,13.61888]
[1778503809711,31.66,81128.62,0.0,-0.84495,0.00013,13.57318]
[1778503810718,31.66,81124.56,0.0,-0.84549,0.00013,13.54126]
[1778503815753,31.66,81123.54,0.0,-0.84564,0.00013,13.53239]
[1778503818774,31.65,81114.96,0.0,-0.84678,0.00013,13.46474]
[1778503819781,31.65,81111.07,0.0,-0.8473,0.00013,13.43424]
[1778503820788,31.65,81114.55,0.0,-0.84684,0.00013,13.46131]
[1778503825823,31.65,81110.78,0.0,-0.84735,0.00013,13.43129]
[1778503827055,31.65,81110.83,0.0,-0.84734,0.00013,13.4316]
[1778503831865,31.65,81105.94,0.0,-0.84804,0.00013,13.38765]
[1778503835893,31.65,81101.82,0.0,-0.84857,0.00013,13.35543]
[1778503840928,31.65,81101.29,0.0,-0.84864,0.00013,13.35144]
[1778503845963,31.65,81100.58,0.0,-0.84873,0.00013,13.34614]
[1778503850998,31.65,81098.55,0.0,-0.84899,0.00013,13.33064]
[1778503856033,31.65,81096.98,0.0,-0.84918,0.00013,13.31887]
[1778503858047,31.65,81093.82,0.0,-0.84959,0.00013,13.29444]
[1778503859054,31.66,81085.3,0.0,-0.85069,0.00013,13.22814]
[1778503861068,31.66,81077.91,0.0,-0.85164,0.00013,13.17057]
[1778503862075,31.66,81071.01,0.0,-0.85252,0.00013,13.11689]
[1778503866103,31.66,81066.71,0.0,-0.85306,0.00013,13.08397]
[1778503871138,31.66,81065.98,0.0,-0.85314,0.00013,13.07919]
[1778503875166,31.66,81057.26,0.0,-0.85424,0.00013,13.01201]
[1778503876173,31.66,81042.11,0.0,-0.85615,0.00013,12.89447]
[1778503877180,31.66,81032.99,0.0,-0.85729,0.00013,12.82405]
[1778503878187,31.66,81027.38,0.0,-0.85798,0.00012,12.78102]
[1778503879194,31.66,81032.73,0.0,-0.8573,0.00013,12.82315]
[1778503880201,31.67,81037.26,0.0,-0.85673,0.00013,12.85886]
[1778503881208,31.67,81040.79,0.0,-0.85628,0.00013,12.88677]
[1778503882406,31.67,81040.79,0.0,-0.85628,0.00013,12.88677]
[1778503882432,31.67,81043.82,0.0,-0.85589,0.00013,12.91076]
[1778503883656,31.67,81043.82,0.0,-0.85589,0.00013,12.91076]
[1778503883693,31.67,81049.41,0.0,-0.85517,0.00013,12.95497]
[1778503884979,31.67,81049.41,0.0,-0.85517,0.00013,12.95497]
[1778503885030,31.67,81049.41,0.0,-0.85517,0.00013,12.95497]
[1778503886567,31.67,81049.45,0.0,-0.85515,0.00013,12.95598]
[1778503886663,31.67,81046.57,0.0,-0.85551,0.00013,12.93396]
[1778503889264,31.67,81033.62,0.0,-0.85713,0.00013,12.83411]
[1778503891278,31.67,81032.44,0.0,-0.85731,0.00013,12.82047]
[1778503893292,31.68,81029.51,0.0,-0.85766,0.00012,12.79878]
[1778503895306,31.68,81025.47,0.0,-0.85814,0.00012,12.76851]
[1778503897321,31.68,81019.09,0.0,-0.85892,0.00012,12.72021]
[1778503898328,31.68,81012.66,0.0,-0.8597,0.00012,12.67099]
[1778503899335,31.68,81017.08,0.0,-0.85915,0.00012,12.7059]
[1778503901015,31.68,81017.08,0.0,-0.85915,0.00012,12.7059]
[1778503901051,31.69,81019.94,0.0,-0.85877,0.00012,12.72948]
[1778503906384,31.69,81020.27,0.0,-0.85867,0.00012,12.73528]
[1778503911419,31.7,81022.74,0.0,-0.85831,0.00012,12.75771]
[1778503916454,31.71,81017.62,0.0,-0.85889,0.00012,12.72161]
[1778503921489,31.72,81018.46,0.0,-0.85873,0.00012,12.73133]
[1778503922496,31.72,81022.59,0.0,-0.85821,0.00012,12.76395]
[1778503927531,31.72,81033.58,0.0,-0.85679,0.00013,12.85201]
[1778503928538,31.72,81034.21,0.0,-0.8567,0.00013,12.85736]
[1778503929545,31.72,81038.17,0.0,-0.8562,0.00013,12.88853]
[1778503931559,31.73,81035.09,0.0,-0.85657,0.00013,12.86546]
[1778503932566,31.73,81032.44,0.0,-0.8569,0.00013,12.84535]
[1778503933422,31.73,81032.44,0.0,-0.8569,0.00013,12.84535]
[1778503934580,31.73,81028.01,0.0,-0.85743,0.00012,12.81195]
[1778503939615,31.73,81028.7,0.0,-0.85731,0.00012,12.81982]
[1778503945657,31.74,81031.85,0.0,-0.85686,0.00013,12.8472]
[1778503949686,31.74,81045.7,0.0,-0.85509,0.00013,12.95638]
[1778503951137,31.75,81047.68,0.0,-0.85489,0.00013,12.96669]
[1778503953714,31.75,81052.03,0.0,-0.85432,0.00013,13.0013]
[1778503955728,31.75,81048.03,0.0,-0.85482,0.00013,12.97073]
[1778503956735,31.75,81050.48,0.0,-0.85451,0.00013,12.99]
[1778503959758,31.75,81053.55,0.0,-0.85411,0.00013,13.01449]
[1778503962777,31.75,81049.82,0.0,-0.85457,0.00013,12.98612]
[1778503965798,31.75,81039.89,0.0,-0.85581,0.00013,12.90979]
[1778503966805,31.75,81040.24,0.0,-0.85576,0.00013,12.91282]
[1778503971840,31.76,81039.94,0.0,-0.85577,0.00013,12.91208]
[1778503973854,31.76,81043.05,0.0,-0.85537,0.00013,12.93677]
[1778503978891,31.76,81044.71,0.0,-0.85514,0.00013,12.95086]
[1778503980905,31.76,81049.18,0.0,-0.85457,0.00013,12.98599]
[1778503981912,31.76,81053.75,0.0,-0.85399,0.00013,13.02161]
[1778503986947,31.76,81053.36,0.0,-0.85403,0.00013,13.01922]
[1778503990975,31.76,81050.25,0.0,-0.85441,0.00013,12.99567]
[1778503996015,31.77,81052.31,0.0,-0.85414,0.00013,13.01247]
[1778503997017,31.77,81057.49,0.0,-0.85348,0.00013,13.0528]
[1778504002053,31.77,81057.86,0.0,-0.85342,0.00013,13.05609]
[1778504004067,31.77,81062.4,0.0,-0.85284,0.00013,13.09148]
[1778504005074,31.77,81065.48,0.0,-0.85244,0.00013,13.1157]
[1778504010109,31.77,81065.61,0.0,-0.8524,0.00013,13.11807]
[1778504012123,31.77,81068.01,0.0,-0.85214,0.00013,13.13187]
[1778504016152,31.78,81065.44,0.0,-0.85245,0.00013,13.11294]
[1778504021191,31.78,81063.38,0.0,-0.85269,0.00013,13.09837]
[1778504026223,31.78,81064.55,0.0,-0.85254,0.00013,13.10745]
[1778504031258,31.78,81063.3,0.0,-0.8527,0.00013,13.09773]
[1778504036293,31.78,81064.48,0.0,-0.85255,0.00013,13.10685]
[1778504037300,31.78,81061.62,0.0,-0.85291,0.00013,13.08464]
[1778504038307,31.78,81058.11,0.0,-0.85336,0.00013,13.05743]
[1778504043342,31.78,81052.93,0.0,-0.85401,0.00013,13.01751]
[1778504047377,31.78,81049.4,0.0,-0.85445,0.00013,12.99057]
[1778504050398,31.78,81053.89,0.0,-0.85388,0.00013,13.02576]
[1778504051405,31.78,81056.3,0.0,-0.85357,0.00013,13.04453]
[1778504055433,31.78,81060.74,0.0,-0.853,0.00013,13.07925]
[1778504056440,31.78,81064.11,0.0,-0.85257,0.00013,13.10544]
[1778504062482,31.78,81064.87,0.0,-0.85245,0.00013,13.11242]
[1778504068524,31.78,81065.41,0.0,-0.85238,0.00013,13.11686]
[1778504073559,31.78,81063.87,0.0,-0.85262,0.00013,13.09978]
[1778504078594,31.79,81069.9,0.0,-0.85184,0.00013,13.14694]
[1778504082622,31.79,81072.88,0.0,-0.85144,0.00013,13.1712]
[1778504087657,31.79,81072.96,0.0,-0.85142,0.00013,13.17274]
[1778504092692,31.79,81072.54,0.0,-0.85146,0.00013,13.17036]
[1778504096720,31.79,81065.63,0.0,-0.85233,0.00013,13.11716]
[1778504097727,31.79,81060.6,0.0,-0.85298,0.00013,13.07812]
[1778504101755,31.79,81056.98,0.0,-0.85343,0.00013,13.05014]
[1778504102762,31.79,81053.07,0.0,-0.85393,0.00013,13.01988]
[1778504103769,31.79,81049.43,0.0,-0.85439,0.00013,12.99176]
[1778504111825,31.8,81047.06,0.0,-0.85467,0.00013,12.97441]
[1778504116860,31.8,81047.57,0.0,-0.8546,0.00013,12.97903]
[1778504121895,31.8,81047.17,0.0,-0.85464,0.00013,12.97655]
[1778504127937,31.8,81046.53,0.0,-0.8547,0.00013,12.97245]
[1778504132974,31.8,81048.68,0.0,-0.85447,0.00013,12.98449]
[1778504138009,31.8,81048.79,0.0,-0.85444,0.00013,12.9861]
[1778504142037,31.8,81045.44,0.0,-0.85485,0.00013,12.96077]
[1778504149086,31.81,81044.91,0.0,-0.8549,0.00013,12.95801]
[1778504152107,31.81,81041.54,0.0,-0.85531,0.00013,12.93253]
[1778504157144,31.81,81040.46,0.0,-0.85543,0.00013,12.92536]
[1778504162179,31.81,81038.03,0.0,-0.85571,0.00013,12.90776]
[1778504164193,31.82,81044.3,0.0,-0.85492,0.00013,12.9568]
[1778504169228,31.82,81045.16,0.0,-0.85479,0.00013,12.9644]
[1778504174263,31.82,81045.91,0.0,-0.85468,0.00013,12.9711]
[1778504181316,31.82,81044.93,0.0,-0.85478,0.00013,12.96479]
[1778504186351,31.82,81045.43,0.0,-0.85471,0.00013,12.96962]
[1778504191387,31.83,81044.58,0.0,-0.85484,0.00013,12.95861]
[1778504196422,31.83,81046.13,0.0,-0.85463,0.00013,12.97158]
[1778504199443,31.83,81040.68,0.0,-0.85531,0.00013,12.92997]
[1778504201457,31.83,81043.2,0.0,-0.85499,0.00013,12.94993]
[1778504204478,31.83,81046.8,0.0,-0.85452,0.00013,12.97841]
[1778504206492,31.83,81043.39,0.0,-0.85495,0.00013,12.95237]
[1778504208506,31.83,81050.29,0.0,-0.85407,0.00013,13.00617]
[1778504209513,31.83,81055.15,0.0,-0.85345,0.00013,13.04393]
[1778504212194,31.83,81057.49,0.0,-0.85315,0.00013,13.06227]
[1778504217569,31.83,81060.53,0.0,-0.85276,0.00013,13.08609]
[1778504223611,31.83,81061.48,0.0,-0.85263,0.00013,13.09356]
[1778504228646,31.83,81064.28,0.0,-0.85228,0.00013,13.11525]
[1778504233683,31.83,81068.2,0.0,-0.85178,0.00013,13.14545]
[1778504238718,31.84,81066.94,0.0,-0.85192,0.00013,13.1367]
[1778504243759,31.84,81065.88,0.0,-0.85204,0.00013,13.12941]
[1778504244760,31.84,81068.84,0.0,-0.85166,0.00013,13.15253]
[1778504247781,31.84,81072.24,0.0,-0.85122,0.00013,13.17951]
[1778504248788,31.84,81068.49,0.0,-0.85169,0.00013,13.15056]
[1778504252816,31.84,81065.36,0.0,-0.85213,0.00013,13.1216]
[1778504255837,31.84,81060.13,0.0,-0.85279,0.00013,13.08147]
[1778504260872,31.84,81059.53,0.0,-0.85286,0.00013,13.07698]
[1778504267926,31.85,81059.18,0.0,-0.85289,0.00013,13.07511]
[1778504269940,31.85,81062.51,0.0,-0.85246,0.00013,13.10137]
[1778504275983,31.85,81060.83,0.0,-0.85266,0.00013,13.08952]
[1778504281020,31.85,81059.91,0.0,-0.85276,0.00013,13.0835]
[1778504286055,31.85,81059.96,0.0,-0.85273,0.00013,13.08496]
[1778504292097,31.86,81060.03,0.0,-0.8527,0.00013,13.08676]
[1778504297133,31.86,81060.69,0.0,-0.8526,0.00013,13.09288]
[1778504302167,31.86,81060.51,0.0,-0.85261,0.00013,13.0924]
[1778504310223,31.86,81060.47,0.0,-0.85259,0.00013,13.09361]
[1778504315258,31.87,81059.77,0.0,-0.85271,0.00013,13.08375]
[1778504318282,31.87,81053.26,0.0,-0.85354,0.00013,13.03318]
[1778504319286,31.87,81050.47,0.0,-0.85389,0.00013,13.01159]
[1778504320293,31.87,81043.09,0.0,-0.85482,0.00013,12.95456]
[1778504325328,31.87,81042.4,0.0,-0.8549,0.00013,12.94974]
[1778504329356,31.87,81048.61,0.0,-0.85411,0.00013,12.99825]
[1778504330363,31.87,81050.96,0.0,-0.85381,0.00013,13.0165]
[1778504332377,31.87,81055.76,0.0,-0.8532,0.00013,13.05373]
[1778504339431,31.87,81054.94,0.0,-0.8533,0.00013,13.04749]
[1778504344462,31.87,81054.6,0.0,-0.85335,0.00013,13.04499]
[1778504350504,31.87,81054.31,0.0,-0.85338,0.00013,13.0429]
[1778504355539,31.87,81054.31,0.0,-0.85338,0.00013,13.04301]
[1778504360574,31.87,81054.26,0.0,-0.85338,0.00013,13.04271]
[1778504370644,31.87,81053.85,0.0,-0.85343,0.00013,13.03969]
[1778504375679,31.87,81053.24,0.0,-0.85356,0.00013,13.02972]
[1778504380714,31.87,81053.8,0.0,-0.85348,0.00013,13.03413]
[1778504385749,31.87,81053.66,0.0,-0.8535,0.00013,13.03311]
[1778504390784,31.87,81051.82,0.0,-0.85373,0.00013,13.01898]
[1778504393805,31.87,81036.2,0.0,-0.8557,0.00013,12.89835]
[1778504394812,31.87,81033.41,0.0,-0.85605,0.00013,12.87682]
[1778504395819,31.87,81033.74,0.0,-0.856,0.00013,12.87957]
[1778504399847,31.87,81036.36,0.0,-0.85566,0.00013,12.90073]
[1778504401861,31.87,81039.38,0.0,-0.85527,0.00013,12.92448]
[1778504402868,31.87,81047.82,0.0,-0.85421,0.00013,12.9899]
[1778504405319,31.87,81048.96,0.0,-0.85406,0.00013,12.99887]
[1778504405536,31.87,81048.96,0.0,-0.85406,0.00013,12.99887]
[1778504405613,31.87,81049.21,0.0,-0.85403,0.00013,13.00095]
[1778504405889,31.87,81039.59,0.0,-0.85524,0.00013,12.92661]
[1778504407903,31.88,81037.14,0.0,-0.85554,0.00013,12.90792]
[1778504409142,31.88,81037.14,0.0,-0.85554,0.00013,12.90792]
[1778504410571,31.88,81037.15,0.0,-0.85554,0.00013,12.9084]
[1778504410647,31.88,81037.15,0.0,-0.85554,0.00013,12.9084]
[1778504410808,31.88,81036.42,0.0,-0.85563,0.00013,12.90276]
[1778504411151,31.88,81036.42,0.0,-0.85563,0.00013,12.90276]
[1778504411279,31.88,81036.42,0.0,-0.85563,0.00013,12.90276]
[1778504411311,31.88,81036.42,0.0,-0.85563,0.00013,12.90276]
[1778504411411,31.88,81035.29,0.0,-0.85576,0.00013,12.89444]
[1778504415960,31.88,81040.24,0.0,-0.85513,0.00013,12.93356]
[1778504417244,31.88,81040.24,0.0,-0.85513,0.00013,12.93356]
[1778504417329,31.88,81040.24,0.0,-0.85513,0.00013,12.93356]
[1778504417830,31.88,81037.41,0.0,-0.85547,0.00013,12.9121]
[1778504417973,31.88,81045.0,0.0,-0.85451,0.00013,12.97095]
[1778504419317,31.88,81045.0,0.0,-0.85451,0.00013,12.97095]
[1778504421749,31.88,81050.85,0.0,-0.85377,0.00013,13.0165]
[1778504421756,31.88,81050.85,0.0,-0.85377,0.00013,13.0165]
[1778504421812,31.88,81050.85,0.0,-0.85377,0.00013,13.0165]
[1778504422001,31.88,81050.21,0.0,-0.85385,0.00013,13.01164]
[1778504425245,31.88,81048.78,0.0,-0.85403,0.00013,13.00078]
[1778504425296,31.88,81048.78,0.0,-0.85403,0.00013,13.00078]
[1778504425309,31.88,81048.78,0.0,-0.85403,0.00013,13.00078]
[1778504427481,31.88,81049.02,0.0,-0.85399,0.00013,13.00274]
[1778504428047,31.88,81080.68,0.0,-0.84995,0.00013,13.24789]
[1778504429051,31.88,81089.15,0.0,-0.84885,0.00013,13.31387]
[1778504430058,31.88,81087.31,0.0,-0.84908,0.00013,13.2999]
[1778504431460,31.88,81087.31,0.0,-0.84908,0.00013,13.2999]
[1778504435383,31.88,81090.57,0.0,-0.84871,0.00013,13.31967]
[1778504435399,31.88,81090.57,0.0,-0.84871,0.00013,13.31967]
[1778504435581,31.88,81090.57,0.0,-0.84871,0.00013,13.31967]
[1778504435674,31.88,81090.12,0.0,-0.84877,0.00013,13.31615]
[1778504439121,31.88,81086.4,0.0,-0.84925,0.00013,13.28726]
[1778504443149,31.88,81095.36,0.0,-0.84809,0.00013,13.35675]
[1778504444156,31.88,81100.08,0.0,-0.84748,0.00013,13.39326]
[1778504446346,31.88,81100.92,0.0,-0.84737,0.00013,13.39966]
[1778504446359,31.88,81100.92,0.0,-0.84737,0.00013,13.39966]
[1778504446562,31.88,81100.92,0.0,-0.84737,0.00013,13.39966]
[1778504448184,31.88,81105.8,0.0,-0.84674,0.00013,13.43709]
[1778504451085,31.88,81106.17,0.0,-0.8467,0.00013,13.43964]
[1778504451139,31.88,81106.17,0.0,-0.8467,0.00013,13.43964]
[1778504451316,31.88,81106.17,0.0,-0.8467,0.00013,13.43964]
[1778504453219,31.88,81113.48,0.0,-0.84575,0.00013,13.49571]
[1778504456500,31.88,81113.32,0.0,-0.84578,0.00013,13.49396]
[1778504456545,31.88,81113.32,0.0,-0.84578,0.00013,13.49396]
[1778504456562,31.88,81113.32,0.0,-0.84578,0.00013,13.49396]
[1778504456601,31.88,81113.23,0.0,-0.8458,0.00013,13.49301]
[1778504459092,31.88,81113.14,0.0,-0.84582,0.00013,13.4918]
[1778504459144,31.88,81113.14,0.0,-0.84582,0.00013,13.4918]
[1778504459309,31.88,81113.14,0.0,-0.84582,0.00013,13.4918]
[1778504462218,31.88,81110.39,0.0,-0.84619,0.00013,13.46969]
[1778504462282,31.88,81094.85,0.0,-0.84822,0.00013,13.34899]
[1778504463289,31.87,81095.18,0.0,-0.84818,0.00013,13.35147]
[1778504465220,31.87,81095.66,0.0,-0.84812,0.00013,13.35512]
[1778504465303,31.87,81099.94,0.0,-0.84756,0.00013,13.38823]
[1778504466750,31.87,81100.83,0.0,-0.84745,0.00013,13.39502]
[1778504466811,31.87,81100.83,0.0,-0.84745,0.00013,13.39502]
[1778504466858,31.87,81100.83,0.0,-0.84745,0.00013,13.39502]
[1778504467317,31.87,81102.0,0.0,-0.8473,0.00013,13.40398]
[1778504469012,31.87,81102.46,0.0,-0.84724,0.00013,13.40743]
[1778504469075,31.87,81102.46,0.0,-0.84724,0.00013,13.40743]
[1778504469331,31.87,81102.56,0.0,-0.84723,0.00013,13.40809]
[1778504472352,31.87,81097.54,0.0,-0.84789,0.00013,13.36888]
[1778504473360,31.87,81091.46,0.0,-0.84868,0.00013,13.32171]
[1778504476380,31.87,81096.58,0.0,-0.84801,0.00013,13.36142]
[1778504478009,31.87,81096.38,0.0,-0.84804,0.00013,13.35983]
[1778504478060,31.87,81096.38,0.0,-0.84804,0.00013,13.35983]
[1778504478311,31.87,81096.38,0.0,-0.84804,0.00013,13.35983]
[1778504478394,31.87,81095.05,0.0,-0.84821,0.00013,13.3495]
[1778504481415,31.87,81101.1,0.0,-0.84743,0.00013,13.39634]
[1778504484436,31.87,81108.77,0.0,-0.84643,0.00013,13.45567]
[1778504487457,31.87,81104.19,0.0,-0.84703,0.00013,13.41978]
[1778504490389,31.87,81103.46,0.0,-0.84713,0.00013,13.41397]
[1778504490439,31.87,81103.46,0.0,-0.84713,0.00013,13.41397]
[1778504490563,31.87,81103.46,0.0,-0.84713,0.00013,13.41397]
[1778504490660,31.87,81102.85,0.0,-0.84721,0.00013,13.40916]
[1778504493499,31.87,81105.96,0.0,-0.84686,0.00013,13.42767]
[1778504495523,31.87,81123.14,0.0,-0.8446,0.00013,13.56099]
[1778504496527,31.87,81126.86,0.0,-0.84411,0.00013,13.58987]
[1778504499084,31.87,81127.67,0.0,-0.844,0.00013,13.59633]
[1778504499136,31.87,81127.67,0.0,-0.844,0.00013,13.59633]
[1778504499314,31.87,81127.67,0.0,-0.844,0.00013,13.59633]
[1778504499550,31.87,81127.77,0.0,-0.84399,0.00013,13.59729]
[1778504504584,31.87,81127.27,0.0,-0.84404,0.00013,13.5943]
[1778504509619,31.87,81127.24,0.0,-0.84406,0.00013,13.59281]
[1778504510315,31.87,81127.24,0.0,-0.84406,0.00013,13.59281]
[1778504510528,31.87,81127.24,0.0,-0.84406,0.00013,13.59281]
[1778504510563,31.87,81127.24,0.0,-0.84406,0.00013,13.59281]
[1778504510583,31.87,81127.24,0.0,-0.84406,0.00013,13.59281]
[1778504510626,31.87,81127.25,0.0,-0.84407,0.00013,13.59253]
[1778504515661,31.87,81128.21,0.0,-0.84397,0.00013,13.59816]
[1778504515931,31.87,81128.21,0.0,-0.84397,0.00013,13.59816]
[1778504516065,31.87,81128.21,0.0,-0.84397,0.00013,13.59816]
[1778504516668,31.86,81127.85,0.0,-0.84403,0.00013,13.595]
[1778504520548,31.86,81124.77,0.0,-0.84444,0.00013,13.57057]
[1778504520696,31.86,81141.72,0.0,-0.8422,0.00013,13.70204]
[1778504521519,31.86,81141.72,0.0,-0.8422,0.00013,13.70204]
[1778504521703,31.86,81157.81,0.0,-0.84005,0.00013,13.8267]
[1778504522710,31.86,81160.43,0.0,-0.8397,0.00013,13.84715]
[1778504523355,31.86,81160.43,0.0,-0.8397,0.00013,13.84715]
[1778504523718,31.86,81160.97,0.0,-0.83962,0.00013,13.85142]
[1778504525551,31.86,81159.96,0.0,-0.83976,0.00013,13.84364]
[1778504527747,31.86,81167.2,0.0,-0.83878,0.00013,13.90004]
[1778504530715,31.86,81170.16,0.0,-0.83838,0.00014,13.92302]
[1778504530762,31.86,81170.16,0.0,-0.83838,0.00014,13.92302]
[1778504530809,31.86,81170.04,0.0,-0.83839,0.00014,13.92207]
[1778504536809,31.86,81169.49,0.0,-0.83847,0.00014,13.91759]
[1778504538407,31.86,81169.49,0.0,-0.83847,0.00014,13.91759]
[1778504538434,31.86,81169.49,0.0,-0.83847,0.00014,13.91759]
[1778504538565,31.86,81169.49,0.0,-0.83847,0.00014,13.91759]
[1778504542259,31.86,81169.72,0.0,-0.83844,0.00014,13.91937]
[1778504542290,31.86,81169.72,0.0,-0.83844,0.00014,13.91937]
[1778504542308,31.86,81169.72,0.0,-0.83844,0.00014,13.91937]
[1778504542391,31.86,81173.53,0.0,-0.83793,0.00014,13.94891]
[1778504547885,31.86,81172.26,0.0,-0.8381,0.00014,13.93889]
[1778504551913,31.86,81175.29,0.0,-0.83774,0.00014,13.95688]
[1778504553193,31.86,81175.29,0.0,-0.83774,0.00014,13.95688]
[1778504553246,31.86,81175.29,0.0,-0.83774,0.00014,13.95688]
[1778504553310,31.86,81175.29,0.0,-0.83774,0.00014,13.95688]
[1778504557247,31.86,81175.98,0.0,-0.83766,0.00014,13.96163]
[1778504557296,31.86,81175.98,0.0,-0.83766,0.00014,13.96163]
[1778504557309,31.86,81175.98,0.0,-0.83766,0.00014,13.96163]
[1778504557394,31.86,81183.95,0.0,-0.83659,0.00014,14.02286]
[1778504558962,31.86,81188.8,0.0,-0.83593,0.00014,14.06015]
[1778504561401,31.86,81189.52,0.0,-0.83584,0.00014,14.06534]
[1778504561450,31.86,81189.52,0.0,-0.83584,0.00014,14.06534]
[1778504561566,31.86,81189.52,0.0,-0.83584,0.00014,14.06534]
[1778504561667,31.86,81189.11,0.0,-0.8359,0.00014,14.06179]
[1778504567174,31.86,81191.62,0.0,-0.83556,0.00014,14.08152]
[1778504567192,31.86,81191.62,0.0,-0.83556,0.00014,14.08152]
[1778504567309,31.86,81191.62,0.0,-0.83556,0.00014,14.08152]
[1778504568025,31.86,81187.43,0.0,-0.83613,0.00014,14.04907]
[1778504571363,31.86,81187.37,0.0,-0.83613,0.00014,14.04868]
[1778504571400,31.86,81187.37,0.0,-0.83613,0.00014,14.04868]
[1778504571565,31.86,81187.37,0.0,-0.83613,0.00014,14.04868]
[1778504571665,31.86,81187.74,0.0,-0.83608,0.00014,14.0517]
[1778504572135,31.86,81187.74,0.0,-0.83608,0.00014,14.0517]
[1778504577722,31.86,81188.09,0.0,-0.83603,0.00014,14.05457]
[1778504577738,31.86,81188.09,0.0,-0.83603,0.00014,14.05457]
[1778504577816,31.86,81188.09,0.0,-0.83603,0.00014,14.05457]
[1778504577838,31.86,81188.14,0.0,-0.83602,0.00014,14.05501]
[1778504583130,31.86,81186.57,0.0,-0.83625,0.00014,14.04229]
[1778504588165,31.86,81182.13,0.0,-0.83685,0.00014,14.00788]
[1778504590589,31.86,81182.13,0.0,-0.83685,0.00014,14.00788]
[1778504590597,31.86,81182.13,0.0,-0.83685,0.00014,14.00788]
[1778504590811,31.86,81182.13,0.0,-0.83685,0.00014,14.00788]
[1778504590858,31.86,81182.05,0.0,-0.83686,0.00014,14.00742]
[1778504596221,31.86,81183.74,0.0,-0.83662,0.00014,14.02076]
[1778504596953,31.86,81183.74,0.0,-0.83662,0.00014,14.02076]
[1778504597004,31.86,81183.74,0.0,-0.83662,0.00014,14.02076]
[1778504597062,31.86,81183.74,0.0,-0.83662,0.00014,14.02076]
[1778504597157,31.86,81183.74,0.0,-0.83663,0.00014,14.02057]
[1778504599242,31.86,81189.48,0.0,-0.83585,0.00014,14.06479]
[1778504603265,31.86,81192.44,0.0,-0.83546,0.00014,14.08701]
[1778504603291,31.86,81192.44,0.0,-0.83546,0.00014,14.08701]
[1778504603310,31.86,81192.44,0.0,-0.83546,0.00014,14.08701]
[1778504603603,31.86,81192.59,0.0,-0.83544,0.00014,14.0879]
[1778504607298,31.85,81201.42,0.0,-0.83425,0.00014,14.15534]
[1778504608307,31.85,81205.58,0.0,-0.83368,0.00014,14.18752]
[1778504609313,31.85,81213.76,0.0,-0.83256,0.00014,14.25087]
[1778504611327,31.85,81216.59,0.0,-0.83222,0.00014,14.26695]
[1778504613723,31.85,81216.26,0.0,-0.83227,0.00014,14.26414]
[1778504613778,31.85,81216.26,0.0,-0.83227,0.00014,14.26414]
[1778504613812,31.85,81216.26,0.0,-0.83227,0.00014,14.26414]
[1778504613871,31.85,81216.91,0.0,-0.83219,0.00014,14.26894]
[1778504619383,31.85,81218.23,0.0,-0.83203,0.00014,14.27779]
[1778504622404,31.84,81229.57,0.0,-0.83047,0.00014,14.36508]
[1778504626333,31.84,81229.7,0.0,-0.83047,0.00014,14.36506]
[1778504626386,31.84,81229.7,0.0,-0.83047,0.00014,14.36506]
[1778504626561,31.84,81229.7,0.0,-0.83047,0.00014,14.36506]
[1778504626647,31.84,81229.62,0.0,-0.83048,0.00014,14.3641]
[1778504630396,31.84,81227.92,0.0,-0.83074,0.00014,14.34995]
[1778504630771,31.84,81223.53,0.0,-0.83136,0.00014,14.31557]
[1778504631467,31.84,81216.58,0.0,-0.83232,0.00014,14.26138]
[1778504633997,31.84,81215.01,0.0,-0.83255,0.00014,14.2489]
[1778504634000,31.84,81215.01,0.0,-0.83255,0.00014,14.2489]
[1778504634061,31.84,81215.01,0.0,-0.83255,0.00014,14.2489]
[1778504634488,31.84,81211.49,0.0,-0.83304,0.00014,14.22139]
[1778504635495,31.84,81192.16,0.0,-0.8357,0.00014,14.07108]
[1778504636502,31.84,81188.8,0.0,-0.83616,0.00014,14.04492]
[1778504639611,31.84,81188.84,0.0,-0.83615,0.00014,14.04507]
[1778504639763,31.84,81188.84,0.0,-0.83615,0.00014,14.04507]
[1778504639813,31.84,81188.84,0.0,-0.83615,0.00014,14.04507]
[1778504639911,31.83,81189.75,0.0,-0.83606,0.00014,14.05033]
[1778504642908,31.82,81190.21,0.0,-0.83607,0.00014,14.05013]
[1778504642544,31.82,81197.39,0.0,-0.83509,0.00014,14.10575]
[1778504645756,31.82,81197.73,0.0,-0.83505,0.00014,14.10787]
[1778504645769,31.82,81197.73,0.0,-0.83505,0.00014,14.10787]
[1778504645814,31.82,81197.73,0.0,-0.83505,0.00014,14.10787]
[1778504645915,31.82,81197.08,0.0,-0.83515,0.00014,14.10255]
[1778504649593,31.82,81201.09,0.0,-0.8346,0.00014,14.13315]
[1778504652633,31.82,81198.4,0.0,-0.83498,0.00014,14.11218]
[1778504652668,31.82,81198.4,0.0,-0.83498,0.00014,14.11218]
[1778504652816,31.82,81198.4,0.0,-0.83498,0.00014,14.11218]
[1778504652917,31.82,81198.33,0.0,-0.83499,0.00014,14.11163]
[1778504658277,31.82,81200.24,0.0,-0.83473,0.00014,14.12635]
[1778504658307,31.82,81200.24,0.0,-0.83473,0.00014,14.12635]
[1778504658562,31.82,81200.24,0.0,-0.83473,0.00014,14.12635]
[1778504658656,31.82,81200.21,0.0,-0.83473,0.00014,14.12609]
[1778504661677,31.82,81193.4,0.0,-0.83567,0.00014,14.07308]
[1778504663792,31.82,81193.11,0.0,-0.8357,0.00014,14.07086]
[1778504663813,31.82,81193.11,0.0,-0.8357,0.00014,14.07086]
[1778504663842,31.82,81193.11,0.0,-0.8357,0.00014,14.07086]
[1778504663914,31.82,81190.84,0.0,-0.83601,0.00014,14.05325]
[1778504666377,31.82,81190.22,0.0,-0.8361,0.00014,14.04855]
[1778504666559,31.82,81190.22,0.0,-0.8361,0.00014,14.04855]
[1778504666620,31.82,81190.22,0.0,-0.8361,0.00014,14.0486]
[1778504669734,31.82,81186.7,0.0,-0.83657,0.00014,14.02144]
[1778504673537,31.82,81186.68,0.0,-0.83663,0.00014,14.01537]
[1778504673564,31.82,81186.68,0.0,-0.83663,0.00014,14.01537]
[1778504673599,31.82,81186.68,0.0,-0.83663,0.00014,14.01537]
[1778504673843,31.82,81186.68,0.0,-0.83663,0.00014,14.01537]
[1778504673944,31.82,81186.68,0.0,-0.83664,0.00014,14.01521]
[1778504674060,31.82,81186.68,0.0,-0.83664,0.00014,14.01521]
[1778504678797,31.82,81182.05,0.0,-0.83728,0.00014,13.97837]
[1778504681699,31.82,81180.16,0.0,-0.83754,0.00014,13.96345]
[1778504681750,31.82,81180.16,0.0,-0.83754,0.00014,13.96345]
[1778504681814,31.82,81180.16,0.0,-0.83754,0.00014,13.96345]
[1778504681818,31.82,81180.27,0.0,-0.83753,0.00014,13.9642]
[1778504686853,31.81,81180.91,0.0,-0.83745,0.00014,13.96873]
[1778504691888,31.81,81181.21,0.0,-0.83742,0.00014,13.97067]
[1778504694909,31.81,81184.94,0.0,-0.83691,0.00014,13.99945]
[1778504695668,31.81,81184.94,0.0,-0.83691,0.00014,13.99945]
[1778504695721,31.81,81184.94,0.0,-0.83691,0.00014,13.99945]
[1778504695814,31.81,81184.94,0.0,-0.83691,0.00014,13.99945]
[1778504695916,31.81,81185.04,0.0,-0.8369,0.00014,14.00014]
[1778504698937,31.81,81181.45,0.0,-0.83739,0.00014,13.97197]
[1778504700731,31.81,81179.18,0.0,-0.8377,0.00014,13.95427]
[1778504700772,31.81,81179.18,0.0,-0.8377,0.00014,13.95427]
[1778504700812,31.81,81179.18,0.0,-0.8377,0.00014,13.95427]
[1778504700951,31.81,81178.23,0.0,-0.83783,0.00014,13.94686]
[1778504706993,31.81,81178.91,0.0,-0.83774,0.00014,13.95207]
[1778504712028,31.81,81178.91,0.0,-0.83774,0.00014,13.95202]
[1778504717559,31.81,81178.91,0.0,-0.83774,0.00014,13.95202]
[1778504717611,31.81,81178.91,0.0,-0.83774,0.00014,13.95202]
[1778504717813,31.81,81178.91,0.0,-0.83774,0.00014,13.95202]
[1778504717818,31.81,81178.62,0.0,-0.83778,0.00014,13.94974]
[1778504723110,31.81,81178.84,0.0,-0.83775,0.00014,13.95144]
[1778504729152,31.81,81178.02,0.0,-0.83786,0.00014,13.94509]
[1778504730636,31.81,81178.02,0.0,-0.83786,0.00014,13.94509]
[1778504730688,31.81,81178.02,0.0,-0.83786,0.00014,13.94509]
[1778504730814,31.81,81178.02,0.0,-0.83786,0.00014,13.94509]
[1778504730844,31.81,81178.28,0.0,-0.83783,0.00014,13.94714]
[1778504739222,31.81,81179.91,0.0,-0.83765,0.00014,13.95446]
[1778504743443,31.81,81179.7,0.0,-0.83768,0.00014,13.95284]
[1778504743493,31.81,81179.7,0.0,-0.83768,0.00014,13.95284]
[1778504743560,31.81,81179.7,0.0,-0.83768,0.00014,13.95284]
[1778504743594,31.81,81179.48,0.0,-0.83771,0.00014,13.95115]
[1778504747278,31.81,81176.29,0.0,-0.83814,0.00014,13.92639]
[1778504748775,31.81,81176.29,0.0,-0.83814,0.00014,13.92639]
[1778504748811,31.81,81176.29,0.0,-0.83814,0.00014,13.92639]
[1778504748925,31.81,81177.41,0.0,-0.83799,0.00014,13.93517]
[1778504749429,31.81,81177.41,0.0,-0.83799,0.00014,13.93517]
[1778504751574,31.81,81178.38,0.0,-0.83786,0.00014,13.94276]
[1778504751675,31.81,81178.81,0.0,-0.8378,0.00014,13.94616]
[1778504757349,31.81,81178.91,0.0,-0.83778,0.00014,13.94709]
[1778504762384,31.81,81178.06,0.0,-0.8379,0.00014,13.94062]
[1778504767419,31.81,81178.1,0.0,-0.83789,0.00014,13.94112]
[1778504771447,31.81,81189.99,0.0,-0.83626,0.00014,14.03372]
[1778504772454,31.81,81200.66,0.0,-0.8348,0.00014,14.11686]
[1778504773461,31.81,81202.13,0.0,-0.8346,0.00014,14.12835]
[1778504774468,31.81,81214.66,0.0,-0.83287,0.00014,14.22578]
[1778504775475,31.81,81215.51,0.0,-0.83275,0.00014,14.2323]
[1778504776482,31.81,81220.01,0.0,-0.83213,0.00014,14.26717]
[1778504777489,31.81,81228.89,0.0,-0.83089,0.00014,14.33603]
[1778504779995,31.81,81228.54,0.0,-0.83095,0.00014,14.33308]
[1778504780043,31.81,81228.62,0.0,-0.83094,0.00014,14.33348]
[1778504780511,31.81,81225.92,0.0,-0.83132,0.00014,14.31228]
[1778504781526,31.81,81217.4,0.0,-0.83251,0.00014,14.24587]
[1778504782201,31.81,81217.4,0.0,-0.83251,0.00014,14.24587]
[1778504782529,31.81,81206.85,0.0,-0.83397,0.00014,14.16376]
[1778504783679,31.81,81206.85,0.0,-0.83397,0.00014,14.16376]
[1778504783728,31.81,81206.85,0.0,-0.83397,0.00014,14.16376]
[1778504783809,31.81,81206.85,0.0,-0.83397,0.00014,14.16376]
[1778504783823,31.81,81207.08,0.0,-0.83394,0.00014,14.16554]
[1778504786556,31.81,81211.02,0.0,-0.83339,0.00014,14.19612]
[1778504791591,31.81,81211.44,0.0,-0.83339,0.00014,14.19362]
[1778504792692,31.81,81211.44,0.0,-0.83339,0.00014,14.19362]
[1778504792737,31.81,81211.44,0.0,-0.83339,0.00014,14.19362]
[1778504792809,31.81,81211.44,0.0,-0.83339,0.00014,14.19362]
[1778504792849,31.81,81208.67,0.0,-0.83378,0.00014,14.17201]
[1778504795619,31.81,81213.44,0.0,-0.83312,0.00014,14.20889]
[1778504800654,31.81,81212.9,0.0,-0.8332,0.00014,14.20416]
[1778504805689,31.81,81210.18,0.0,-0.83359,0.00014,14.18254]
[1778504808217,31.81,81209.44,0.0,-0.83369,0.00014,14.17662]
[1778504808268,31.81,81209.44,0.0,-0.83369,0.00014,14.17662]
[1778504808311,31.81,81209.44,0.0,-0.83369,0.00014,14.17662]
[1778504808710,31.81,81209.83,0.0,-0.83364,0.00014,14.17958]
[1778504812738,31.81,81212.84,0.0,-0.83323,0.00014,14.20262]
[1778504814399,31.81,81212.6,0.0,-0.83327,0.00014,14.20065]
[1778504814450,31.81,81212.6,0.0,-0.83327,0.00014,14.20065]
[1778504814752,31.81,81211.21,0.0,-0.83346,0.00014,14.18973]
[1778504817562,31.81,81210.33,0.0,-0.83359,0.00014,14.18272]
[1778504821193,31.8,81209.71,0.0,-0.83368,0.00014,14.17757]
[1778504821245,31.8,81209.71,0.0,-0.83368,0.00014,14.17757]
[1778504821565,31.8,81209.71,0.0,-0.83368,0.00014,14.17757]
[1778504821609,31.8,81209.71,0.0,-0.83368,0.00014,14.17757]
[1778504821801,31.8,81209.62,0.0,-0.83369,0.00014,14.17679]
[1778504826836,31.8,81208.2,0.0,-0.83389,0.00014,14.1654]
[1778504831872,31.8,81207.78,0.0,-0.83396,0.00014,14.1618]
[1778504833885,31.8,81202.3,0.0,-0.83471,0.00014,14.11914]
[1778504838920,31.8,81200.44,0.0,-0.83498,0.00014,14.104]
[1778504839932,31.8,81196.41,0.0,-0.83554,0.00014,14.07241]
[1778504840936,31.8,81192.36,0.0,-0.8361,0.00014,14.04071]
[1778504841944,31.8,81195.17,0.0,-0.83572,0.00014,14.0624]
[1778504845972,31.8,81200.08,0.0,-0.83506,0.00014,14.0998]
[1778504847986,31.8,81205.87,0.0,-0.83427,0.00014,14.14433]
[1778504848993,31.8,81208.35,0.0,-0.83393,0.00014,14.16357]
[1778504850000,31.8,81212.5,0.0,-0.83336,0.00014,14.19578]
[1778504853021,31.8,81215.75,0.0,-0.83296,0.00014,14.2153]
[1778504858056,31.79,81214.87,0.0,-0.83309,0.00014,14.20787]
[1778504864098,31.79,81215.49,0.0,-0.83302,0.00014,14.21196]
[1778504865105,31.79,81220.56,0.0,-0.83232,0.00014,14.25126]
[1778504865623,31.79,81220.56,0.0,-0.83232,0.00014,14.25126]
[1778504871147,31.79,81221.59,0.0,-0.8322,0.00014,14.25819]
[1778504876182,31.79,81220.12,0.0,-0.83242,0.00014,14.24592]
[1778504881217,31.79,81221.78,0.0,-0.8322,0.00014,14.25807]
[1778504886253,31.78,81221.06,0.0,-0.83231,0.00014,14.25168]
[1778504891288,31.78,81222.21,0.0,-0.83217,0.00014,14.25987]
[1778504893431,31.78,81222.39,0.0,-0.83215,0.00014,14.26111]
[1778504899344,31.78,81221.14,0.0,-0.83234,0.00014,14.2503]
[1778504905386,31.78,81222.39,0.0,-0.83218,0.00014,14.25914]
[1778504910422,31.78,81222.55,0.0,-0.83217,0.00014,14.2596]
[1778504911429,31.77,81231.52,0.0,-0.83097,0.00014,14.32382]
[1778504914450,31.77,81237.37,0.0,-0.83017,0.00014,14.36868]
[1778504919485,31.77,81237.37,0.0,-0.8302,0.00014,14.36703]
[1778504924521,31.77,81238.61,0.0,-0.83005,0.00014,14.37529]
[1778504925528,31.77,81247.1,0.0,-0.82886,0.00014,14.44128]
[1778504930563,31.76,81246.8,0.0,-0.82891,0.00014,14.43834]
[1778504933584,31.76,81260.58,0.0,-0.82697,0.00014,14.54534]
[1778504934591,31.76,81261.16,0.0,-0.82689,0.00014,14.54982]
[1778504936605,31.76,81256.93,0.0,-0.82749,0.00014,14.51689]
[1778504941640,31.76,81255.59,0.0,-0.82767,0.00014,14.50656]
[1778504946675,31.76,81254.77,0.0,-0.82779,0.00014,14.50024]
[1778504950703,31.76,81258.24,0.0,-0.8273,0.00014,14.52721]
[1778504955738,31.76,81258.08,0.0,-0.82735,0.00014,14.52456]
[1778504959766,31.76,81260.92,0.0,-0.82698,0.00014,14.54459]
[1778504961785,31.75,81268.39,0.0,-0.82593,0.00014,14.60193]
[1778504964807,31.75,81272.89,0.0,-0.82533,0.00014,14.63509]
[1778504968835,31.74,81265.7,0.0,-0.82639,0.00014,14.57702]
[1778504971856,31.74,81252.98,0.0,-0.82825,0.00014,14.47245]
[1778504972863,31.74,81243.99,0.0,-0.82951,0.00014,14.40253]
[1778504973870,31.74,81243.59,0.0,-0.82957,0.00014,14.39931]
[1778504978905,31.74,81242.11,0.0,-0.8298,0.00014,14.3864]
[1778504979912,31.74,81239.28,0.0,-0.83021,0.00014,14.36406]
[1778504981926,31.74,81236.33,0.0,-0.83063,0.00014,14.34055]
[1778504986961,31.74,81235.7,0.0,-0.83074,0.00014,14.33441]
[1778504994717,31.73,81236.05,0.0,-0.83071,0.00014,14.3364]
[1778505000053,31.73,81235.62,0.0,-0.83081,0.00014,14.33067]
[1778505005088,31.73,81235.67,0.0,-0.83082,0.00014,14.32992]
[1778505010124,31.72,81233.61,0.0,-0.83113,0.00014,14.31275]
[1778505015159,31.72,81234.86,0.0,-0.83098,0.00014,14.32148]
[1778505017173,31.72,81243.32,0.0,-0.8298,0.00014,14.38696]
[1778505018180,31.72,81254.2,0.0,-0.82827,0.00014,14.47148]
[1778505019187,31.72,81257.55,0.0,-0.8278,0.00014,14.49724]
[1778505020195,31.72,81254.57,0.0,-0.82823,0.00014,14.47368]
[1778505025230,31.71,81254.7,0.0,-0.82824,0.00014,14.47312]
[1778505031272,31.71,81254.96,0.0,-0.82828,0.00014,14.46794]
[1778505035300,31.71,81258.45,0.0,-0.82781,0.00014,14.49399]
[1778505040335,31.7,81257.07,0.0,-0.82803,0.00014,14.48178]
[1778505047384,31.7,81252.55,0.0,-0.8287,0.00014,14.445]
[1778505048391,31.7,81239.29,0.0,-0.83057,0.00014,14.34162]
[1778505049398,31.7,81240.28,0.0,-0.83042,0.00014,14.34966]
[1778505054433,31.7,81240.48,0.0,-0.83037,0.00014,14.35273]
[1778505059468,31.71,81236.12,0.0,-0.83095,0.00014,14.32019]
[1778505064503,31.71,81238.82,0.0,-0.83056,0.00014,14.34186]
[1778505069538,31.71,81246.88,0.0,-0.82942,0.00014,14.40504]
[1778505072559,31.71,81248.79,0.0,-0.82915,0.00014,14.41996]
[1778505075580,31.71,81245.53,0.0,-0.82961,0.00014,14.39448]
[1778505080615,31.71,81245.95,0.0,-0.82956,0.00014,14.39773]
[1778505081622,31.71,81241.88,0.0,-0.83013,0.00014,14.36601]
[1778505086657,31.71,81242.6,0.0,-0.83003,0.00014,14.37174]
[1778505091692,31.71,81240.85,0.0,-0.83032,0.00014,14.35284]
[1778505096727,31.71,81236.32,0.0,-0.83095,0.00014,14.31773]
[1778505103776,31.71,81234.35,0.0,-0.83121,0.00014,14.30304]
[1778505105790,31.71,81228.53,0.0,-0.83202,0.00014,14.25791]
[1778505108812,31.71,81225.82,0.0,-0.83239,0.00014,14.23732]
[1778505113847,31.72,81233.46,0.0,-0.83131,0.00014,14.29775]
[1778505115862,31.72,81238.51,0.0,-0.83059,0.00014,14.33731]
[1778505120896,31.72,81240.54,0.0,-0.83031,0.00014,14.35331]
[1778505123917,31.72,81245.46,0.0,-0.82961,0.00014,14.39167]
[1778505128953,31.72,81245.52,0.0,-0.82961,0.00014,14.39201]
[1778505133990,31.72,81245.41,0.0,-0.82963,0.00014,14.39103]
[1778505139026,31.72,81245.37,0.0,-0.82963,0.00014,14.39063]
[1778505142047,31.72,81241.32,0.0,-0.8302,0.00014,14.35904]
[1778505147082,31.72,81239.04,0.0,-0.83052,0.00014,14.34144]
[1778505150104,31.72,81244.71,0.0,-0.82972,0.00014,14.38571]
[1778505152117,31.72,81247.32,0.0,-0.8294,0.00014,14.40058]
[1778505154131,31.72,81252.11,0.0,-0.82873,0.00014,14.43777]
[1778505157153,31.72,81261.27,0.0,-0.82744,0.00014,14.50882]
[1778505161181,31.72,81252.46,0.0,-0.82868,0.00014,14.44049]
[1778505163195,31.72,81250.68,0.0,-0.82894,0.00014,14.42647]
[1778505168230,31.72,81249.13,0.0,-0.82916,0.00014,14.41408]
[1778505173265,31.71,81250.11,0.0,-0.82903,0.00014,14.42146]
[1778505178301,31.71,81249.82,0.0,-0.82907,0.00014,14.41896]
[1778505183336,31.71,81250.07,0.0,-0.82904,0.00014,14.42069]
[1778505188372,31.71,81249.29,0.0,-0.82915,0.00014,14.41445]
[1778505196428,31.71,81249.75,0.0,-0.82909,0.00014,14.41777]
[1778505202470,31.71,81250.15,0.0,-0.82904,0.00014,14.42071]
[1778505207505,31.71,81250.02,0.0,-0.82906,0.00014,14.41958]
[1778505212540,31.71,81231.01,0.0,-0.83178,0.00014,14.26598]
[1778505213547,31.71,81230.89,0.0,-0.83179,0.00014,14.26522]
[1778505218582,31.71,81230.85,0.0,-0.83179,0.00014,14.26509]
[1778505219589,31.71,81223.49,0.0,-0.83282,0.00014,14.20767]
[1778505220596,31.71,81231.44,0.0,-0.83171,0.00014,14.26967]
[1778505223618,31.71,81233.0,0.0,-0.8315,0.00014,14.28163]
[1778505228652,31.71,81232.8,0.0,-0.83153,0.00014,14.27969]
[1778505230666,31.71,81239.61,0.0,-0.83058,0.00014,14.33261]
[1778505231673,31.71,81243.89,0.0,-0.82998,0.00014,14.36589]
[1778505233687,31.71,81243.93,0.0,-0.82998,0.00014,14.36586]
[1778505238722,31.71,81244.36,0.0,-0.82994,0.00014,14.36825]
[1778505241743,31.71,81253.36,0.0,-0.82868,0.00014,14.43777]
[1778505243757,31.71,81255.9,0.0,-0.82832,0.00014,14.45751]
[1778505248792,31.7,81256.83,0.0,-0.82821,0.00014,14.46358]
[1778505253827,31.7,81258.46,0.0,-0.82802,0.00014,14.47426]
[1778505258862,31.7,81260.43,0.0,-0.82776,0.00014,14.4888]
[1778505263897,31.69,81260.76,0.0,-0.82772,0.00014,14.49073]
[1778505270948,31.69,81260.6,0.0,-0.82776,0.00014,14.4885]
[1778505276990,31.69,81261.49,0.0,-0.8277,0.00014,14.48911]
[1778505282029,31.69,81261.37,0.0,-0.82774,0.00014,14.48734]
[1778505285053,31.69,81258.01,0.0,-0.82822,0.00014,14.46064]
[1778505290088,31.68,81257.37,0.0,-0.82835,0.00014,14.45382]
[1778505296131,31.68,81257.83,0.0,-0.82832,0.00014,14.45516]
[1778505301169,31.67,81257.32,0.0,-0.82843,0.00014,14.44938]
[1778505306204,31.67,81260.2,0.0,-0.82805,0.00014,14.47017]
[1778505311239,31.66,81260.38,0.0,-0.82806,0.00014,14.46984]
[1778505318290,31.66,81261.0,0.0,-0.82801,0.00014,14.47264]
[1778505323325,31.66,81260.85,0.0,-0.82806,0.00014,14.46959]
[1778505325344,31.65,81266.7,0.0,-0.82725,0.00014,14.51447]
[1778505326349,31.65,81273.75,0.0,-0.82625,0.00014,14.56906]
[1778505326889,31.65,81273.75,0.0,-0.82625,0.00014,14.56906]
[1778505327064,31.65,81273.75,0.0,-0.82625,0.00014,14.56906]
[1778505327356,31.65,81274.41,0.0,-0.82616,0.00014,14.57396]
[1778505331259,31.65,81274.35,0.0,-0.82618,0.00014,14.57272]
[1778505336419,31.65,81273.5,0.0,-0.82638,0.00014,14.55916]
[1778505338433,31.65,81270.45,0.0,-0.82683,0.00014,14.53487]
[1778505339440,31.64,81267.03,0.0,-0.82732,0.00014,14.50797]
[1778505344477,31.64,81268.91,0.0,-0.82709,0.00014,14.52063]
[1778505350519,31.64,81267.68,0.0,-0.82729,0.00014,14.50952]
[1778505355554,31.63,81266.58,0.0,-0.82749,0.00014,14.49883]
[1778505358575,31.63,81269.81,0.0,-0.82705,0.00014,14.52282]
[1778505361596,31.63,81272.68,0.0,-0.82666,0.00014,14.54408]
[1778505366631,31.62,81272.72,0.0,-0.82668,0.00014,14.54312]
[1778505371666,31.62,81272.58,0.0,-0.82672,0.00014,14.54078]
[1778505376701,31.62,81271.79,0.0,-0.82686,0.00014,14.53339]
[1778505381736,31.61,81272.8,0.0,-0.82674,0.00014,14.54003]
[1778505386771,31.61,81273.75,0.0,-0.82662,0.00014,14.54618]
[1778505391806,31.61,81272.87,0.0,-0.82682,0.00014,14.53262]
[1778505396841,31.6,81273.85,0.0,-0.82671,0.00014,14.53905]
[1778505401876,31.6,81273.32,0.0,-0.8268,0.00014,14.53366]
[1778505403890,31.6,81283.27,0.0,-0.82539,0.00014,14.61085]
[1778505404897,31.6,81291.47,0.0,-0.82421,0.00014,14.67503]
[1778505405904,31.6,81296.47,0.0,-0.82348,0.00014,14.71413]
[1778505407938,31.6,81297.27,0.0,-0.82337,0.00014,14.72036]
[1778505409952,31.6,81301.65,0.0,-0.82273,0.00014,14.75444]
[1778505414987,31.6,81301.98,0.0,-0.8227,0.00014,14.75659]
[1778505417465,31.6,81301.98,0.0,-0.8227,0.00014,14.75659]
[1778505420023,31.6,81290.38,0.0,-0.82438,0.00014,14.66579]
[1778505421029,31.6,81289.73,0.0,-0.82447,0.00014,14.66077]
[1778505426064,31.6,81284.07,0.0,-0.82528,0.00014,14.6169]
[1778505429581,31.6,81282.96,0.0,-0.82543,0.00014,14.60847]
[1778505437142,31.6,81283.08,0.0,-0.8254,0.00014,14.61044]
[1778505442177,31.6,81283.52,0.0,-0.82532,0.00014,14.61446]
[1778505448219,31.61,81283.6,0.0,-0.8253,0.00014,14.61576]
[1778505453254,31.61,81285.11,0.0,-0.82512,0.00014,14.62271]
[1778505460303,31.61,81284.34,0.0,-0.82521,0.00014,14.61747]
[1778505464331,31.61,81281.33,0.0,-0.82564,0.00014,14.59447]
[1778505469367,31.61,81271.76,0.0,-0.82699,0.00014,14.52052]
[1778505470374,31.61,81271.48,0.0,-0.82703,0.00014,14.51857]
[1778505475409,31.62,81271.2,0.0,-0.82704,0.00014,14.51759]
[1778505478430,31.62,81280.11,0.0,-0.82576,0.00014,14.58786]
[1778505479437,31.62,81287.75,0.0,-0.82466,0.00014,14.64762]
[1778505483466,31.62,81290.45,0.0,-0.82426,0.00014,14.66898]
[1778505488501,31.62,81301.94,0.0,-0.8226,0.00014,14.75879]
[1778505489508,31.62,81302.78,0.0,-0.82248,0.00014,14.76527]
[1778505494543,31.62,81303.32,0.0,-0.82241,0.00014,14.76916]
[1778505499578,31.62,81303.76,0.0,-0.82235,0.00015,14.77235]
[1778505500747,31.62,81303.76,0.0,-0.82235,0.00015,14.77235]
[1778505501761,31.62,81307.27,0.0,-0.82184,0.00015,14.79965]
[1778505507634,31.62,81297.6,0.0,-0.82324,0.00014,14.72402]
[1778505508641,31.62,81293.12,0.0,-0.82389,0.00014,14.68914]
[1778505513676,31.62,81293.06,0.0,-0.82394,0.00014,14.6837]
[1778505516970,31.62,81293.12,0.0,-0.82393,0.00014,14.68441]
[1778505520725,31.62,81288.65,0.0,-0.82456,0.00014,14.64988]
[1778505525760,31.62,81287.36,0.0,-0.82474,0.00014,14.64027]
[1778505530795,31.62,81286.74,0.0,-0.82482,0.00014,14.63586]
[1778505535830,31.62,81286.45,0.0,-0.82486,0.00014,14.63399]
[1778505540865,31.62,81284.99,0.0,-0.82506,0.00014,14.62297]
[1778505545900,31.62,81284.76,0.0,-0.82509,0.00014,14.62154]
[1778505550935,31.63,81285.04,0.0,-0.82504,0.00014,14.62404]
[1778505555970,31.63,81284.98,0.0,-0.82504,0.00014,14.62383]
[1778505562012,31.63,81285.14,0.0,-0.82501,0.00014,14.62534]
[1778505564026,31.63,81279.33,0.0,-0.82585,0.00014,14.58011]
[1778505565033,31.63,81276.09,0.0,-0.82631,0.00014,14.55488]
[1778505568054,31.63,81272.8,0.0,-0.82677,0.00014,14.52957]
[1778505573089,31.63,81271.28,0.0,-0.82705,0.00014,14.51153]
[1778505577117,31.63,81267.53,0.0,-0.82759,0.00014,14.48208]
[1778505579131,31.62,81256.68,0.0,-0.82914,0.00014,14.39683]
[1778505580138,31.62,81249.37,0.0,-0.83018,0.00014,14.3395]
[1778505581145,31.62,81250.32,0.0,-0.83005,0.00014,14.34679]
[1778505583160,31.62,81235.18,0.0,-0.83218,0.00014,14.22836]
[1778505584166,31.62,81233.77,0.0,-0.83237,0.00014,14.21739]
[1778505586180,31.62,81228.12,0.0,-0.83316,0.00014,14.17334]
[1778505591215,31.62,81226.12,0.0,-0.83344,0.00014,14.15785]
[1778505593229,31.62,81222.33,0.0,-0.83396,0.00014,14.12816]
[1778505595243,31.62,81218.44,0.0,-0.8345,0.00014,14.09776]
[1778505596250,31.62,81207.51,0.0,-0.83602,0.00014,14.01234]
[1778505597330,31.62,81207.51,0.0,-0.83602,0.00014,14.01234]
[1778505597866,31.62,81207.59,0.0,-0.83601,0.00014,14.01287]
[1778505603299,31.62,81201.4,0.0,-0.83687,0.00014,13.96391]
[1778505604306,31.62,81210.39,0.0,-0.83563,0.00014,14.0342]
[1778505608334,31.62,81212.5,0.0,-0.83534,0.00014,14.05076]
[1778505609341,31.62,81218.78,0.0,-0.83446,0.00014,14.1]
[1778505613369,31.62,81212.16,0.0,-0.83538,0.00014,14.04847]
[1778505615383,31.62,81215.98,0.0,-0.83484,0.00014,14.07857]
[1778505617398,31.62,81221.59,0.0,-0.83406,0.00014,14.12261]
[1778505618405,31.62,81225.46,0.0,-0.83352,0.00014,14.1529]
[1778505619412,31.62,81236.38,0.0,-0.832,0.00014,14.23824]
[1778505620419,31.62,81236.76,0.0,-0.83195,0.00014,14.24109]
[1778505622434,31.62,81245.35,0.0,-0.83075,0.00014,14.30797]
[1778505627469,31.62,81244.8,0.0,-0.83084,0.00014,14.30262]
[1778505628905,31.62,81244.8,0.0,-0.83084,0.00014,14.30262]
[1778505632505,31.62,81247.42,0.0,-0.83054,0.00014,14.31666]
[1778505637540,31.62,81245.51,0.0,-0.83083,0.00014,14.30069]
[1778505642576,31.61,81244.15,0.0,-0.83104,0.00014,14.28915]
[1778505644593,31.61,81238.4,0.0,-0.83185,0.00014,14.24386]
[1778505648621,31.61,81241.0,0.0,-0.83149,0.00014,14.26375]
[1778505649628,31.61,81236.91,0.0,-0.83207,0.00014,14.23164]
[1778505654663,31.61,81237.22,0.0,-0.83203,0.00014,14.23363]
[1778505662723,31.61,81235.17,0.0,-0.83233,0.00014,14.21704]
[1778505667757,31.61,81235.86,0.0,-0.83224,0.00014,14.22206]
[1778505668765,31.61,81251.59,0.0,-0.83003,0.00014,14.34496]
[1778505669772,31.61,81259.58,0.0,-0.8289,0.00014,14.40744]
[1778505671786,31.61,81258.81,0.0,-0.82901,0.00014,14.40134]
[1778505673803,31.61,81254.84,0.0,-0.82958,0.00014,14.37022]
[1778505678841,31.61,81252.75,0.0,-0.82987,0.00014,14.35384]
[1778505680855,31.61,81249.5,0.0,-0.83033,0.00014,14.32842]
[1778505681862,31.61,81246.87,0.0,-0.8307,0.00014,14.30788]
[1778505686897,31.61,81247.18,0.0,-0.83065,0.00014,14.31052]
[1778505691933,31.61,81247.75,0.0,-0.83062,0.00014,14.30978]
[1778505696967,31.61,81247.48,0.0,-0.83065,0.00014,14.3079]
[1778505702002,31.61,81247.89,0.0,-0.83059,0.00014,14.31126]
[1778505707037,31.61,81248.03,0.0,-0.83057,0.00014,14.31251]
[1778505712072,31.61,81245.73,0.0,-0.83089,0.00014,14.29472]
[1778505717107,31.61,81245.2,0.0,-0.83096,0.00014,14.29087]
[1778505722142,31.61,81246.37,0.0,-0.83079,0.00014,14.30031]
[1778505727177,31.61,81246.54,0.0,-0.83076,0.00014,14.3019]
[1778505732212,31.61,81246.91,0.0,-0.8307,0.00014,14.30505]
[1778505737247,31.61,81246.85,0.0,-0.83071,0.00014,14.30484]
[1778505742282,31.61,81247.19,0.0,-0.83065,0.00014,14.30776]
[1778505748326,31.62,81247.56,0.0,-0.8306,0.00014,14.31093]
[1778505753361,31.62,81247.79,0.0,-0.83061,0.00014,14.30749]
[1778505758396,31.62,81248.55,0.0,-0.8305,0.00014,14.31356]
[1778505763431,31.62,81248.85,0.0,-0.83045,0.00014,14.31601]
[1778505768466,31.62,81247.93,0.0,-0.83058,0.00014,14.30897]
[1778505773501,31.62,81247.72,0.0,-0.83061,0.00014,14.30748]
[1778505778536,31.62,81248.97,0.0,-0.83043,0.00014,14.3174]
[1778505783571,31.62,81248.24,0.0,-0.83053,0.00014,14.31185]
[1778505785585,31.62,81245.29,0.0,-0.83094,0.00014,14.28888]
[1778505790620,31.62,81234.66,0.0,-0.83243,0.00014,14.20607]
[1778505791627,31.62,81232.62,0.0,-0.83271,0.00014,14.1903]
[1778505793641,31.62,81230.27,0.0,-0.83303,0.00014,14.17229]
[1778505798676,31.62,81228.02,0.0,-0.83333,0.00014,14.15568]
[1778505801697,31.62,81232.21,0.0,-0.83273,0.00014,14.18906]
[1778505806732,31.63,81231.16,0.0,-0.83286,0.00014,14.18174]
[1778505812774,31.63,81230.74,0.0,-0.83295,0.00014,14.17416]
[1778505813781,31.63,81236.85,0.0,-0.83209,0.00014,14.22211]
[1778505814788,31.63,81242.54,0.0,-0.83129,0.00014,14.2667]
[1778505819824,31.63,81244.43,0.0,-0.83102,0.00014,14.28182]
[1778505821837,31.63,81241.35,0.0,-0.83145,0.00014,14.25788]
[1778505823851,31.63,81235.4,0.0,-0.83228,0.00014,14.2116]
[1778505824858,31.63,81232.25,0.0,-0.83272,0.00014,14.18714]
[1778505826872,31.63,81227.62,0.0,-0.83336,0.00014,14.15133]
[1778505831908,31.63,81235.04,0.0,-0.8323,0.00014,14.21047]
[1778505837950,31.64,81236.03,0.0,-0.83214,0.00014,14.21911]
[1778505842985,31.64,81236.43,0.0,-0.83207,0.00014,14.22306]
[1778505848020,31.64,81237.12,0.0,-0.83196,0.00014,14.22917]
[1778505850038,31.64,81241.4,0.0,-0.83136,0.00014,14.26288]
[1778505852054,31.64,81238.33,0.0,-0.83178,0.00014,14.23911]
[1778505853060,31.64,81235.52,0.0,-0.83218,0.00014,14.21729]
[1778505854067,31.64,81228.55,0.0,-0.83315,0.00014,14.16301]
[1778505859103,31.64,81228.11,0.0,-0.83319,0.00014,14.16073]
[1778505865145,31.65,81228.2,0.0,-0.83315,0.00014,14.16275]
[1778505866152,31.65,81242.91,0.0,-0.83109,0.00014,14.27784]
[1778505867159,31.65,81250.26,0.0,-0.83005,0.00014,14.33529]
[1778505869173,31.65,81254.81,0.0,-0.82941,0.00014,14.37081]
[1778505873202,31.65,81250.96,0.0,-0.83,0.00014,14.33529]
[1778505881258,31.65,81249.5,0.0,-0.8302,0.00014,14.3241]
[1778505884279,31.65,81253.19,0.0,-0.82968,0.00014,14.35295]
[1778505889314,31.65,81254.98,0.0,-0.82943,0.00014,14.36672]
[1778505897370,31.65,81255.43,0.0,-0.82938,0.00014,14.36989]
[1778505900394,31.65,81249.3,0.0,-0.83024,0.00014,14.32188]
[1778505901400,31.65,81232.01,0.0,-0.83267,0.00014,14.18676]
[1778505902407,31.65,81229.5,0.0,-0.83303,0.00014,14.16689]
[1778505903414,31.65,81218.82,0.0,-0.83452,0.00014,14.08337]
[1778505904421,31.65,81204.15,0.0,-0.83655,0.00014,13.96842]
[1778505905428,31.65,81198.88,0.0,-0.83727,0.00014,13.92727]
[1778505906435,31.65,81197.89,0.0,-0.83741,0.00014,13.91948]
[1778505907442,31.65,81193.36,0.0,-0.83803,0.00014,13.88408]
[1778505909104,31.65,81193.36,0.0,-0.83803,0.00014,13.88408]
[1778505912652,31.65,81180.95,0.0,-0.83972,0.00014,13.78741]
[1778505913484,31.65,81178.22,0.0,-0.84009,0.00014,13.76607]
[1778505914491,31.65,81174.58,0.0,-0.84058,0.00014,13.73781]
[1778505919530,31.65,81171.45,0.0,-0.84098,0.00014,13.71453]
[1778505920533,31.65,81164.45,0.0,-0.84192,0.00013,13.66034]
[1778505923527,31.65,81163.42,0.0,-0.84205,0.00013,13.65295]
[1778505927080,31.65,81163.48,0.0,-0.84203,0.00013,13.65375]
[1778505927200,31.65,81163.48,0.0,-0.84203,0.00013,13.65375]
[1778505927182,31.65,81157.17,0.0,-0.84288,0.00013,13.60457]
[1778505927329,31.65,81157.17,0.0,-0.84288,0.00013,13.60457]
[1778505927574,31.65,81157.17,0.0,-0.84288,0.00013,13.60457]
[1778505927582,31.65,81164.42,0.0,-0.8419,0.00013,13.66138]
[1778505928589,31.65,81166.86,0.0,-0.84157,0.00013,13.68054]
[1778505930604,31.65,81171.29,0.0,-0.84097,0.00014,13.71531]
[1778505931610,31.65,81165.47,0.0,-0.8418,0.00013,13.66444]
[1778505933246,31.65,81161.46,0.0,-0.84234,0.00013,13.6332]
[1778505934631,31.65,81163.73,0.0,-0.84203,0.00013,13.65118]
[1778505939666,31.66,81162.07,0.0,-0.84225,0.00013,13.63875]
[1778505942687,31.66,81154.37,0.0,-0.84327,0.00013,13.57921]
[1778505946719,31.66,81147.91,0.0,-0.84412,0.00013,13.52935]
[1778505950747,31.66,81145.0,0.0,-0.84451,0.00013,13.50662]
[1778505954775,31.66,81152.02,0.0,-0.84357,0.00013,13.56146]
[1778505961824,31.66,81146.59,0.0,-0.84431,0.00013,13.51858]
[1778505962831,31.66,81143.42,0.0,-0.84473,0.00013,13.49382]
[1778505967866,31.66,81142.92,0.0,-0.8448,0.00013,13.48996]
[1778505972901,31.66,81142.32,0.0,-0.84488,0.00013,13.48531]
[1778505976929,31.66,81147.42,0.0,-0.8442,0.00013,13.52516]
[1778505979950,31.66,81144.83,0.0,-0.84454,0.00013,13.50483]
[1778505984995,31.66,81138.09,0.0,-0.84544,0.00013,13.45216]
[1778505986014,31.66,81138.09,0.0,-0.84544,0.00013,13.45216]
[1778505986097,31.66,81138.09,0.0,-0.84544,0.00013,13.45216]
[1778505986104,31.66,81133.7,0.0,-0.84602,0.00013,13.41795]
[1778505987009,31.66,81125.19,0.0,-0.84715,0.00013,13.35164]
[1778505991037,31.66,81127.78,0.0,-0.84684,0.00013,13.36721]
[1778505993051,31.66,81134.19,0.0,-0.84599,0.00013,13.41733]
[1778505995122,31.66,81135.68,0.0,-0.84579,0.00013,13.42882]
[1778505995155,31.66,81135.68,0.0,-0.84579,0.00013,13.42882]
[1778505995309,31.66,81135.68,0.0,-0.84579,0.00013,13.42882]
[1778505995224,31.66,81136.97,0.0,-0.84563,0.00013,13.43873]
[1778506001107,31.66,81137.93,0.0,-0.84552,0.00013,13.44521]
[1778506006127,31.66,81137.46,0.0,-0.84559,0.00013,13.44089]
[1778506006179,31.66,81137.46,0.0,-0.84559,0.00013,13.44089]
[1778506006308,31.66,81137.46,0.0,-0.84559,0.00013,13.44089]
[1778506006280,31.66,81137.32,0.0,-0.84561,0.00013,13.43963]
[1778506012188,31.66,81140.29,0.0,-0.84521,0.00013,13.46294]
[1778506014574,31.66,81141.3,0.0,-0.84508,0.00013,13.47091]
[1778506014620,31.66,81141.3,0.0,-0.84508,0.00013,13.47091]
[1778506014808,31.66,81141.3,0.0,-0.84508,0.00013,13.47091]
[1778506015211,31.66,81141.34,0.0,-0.84507,0.00013,13.47126]
[1778506020246,31.66,81142.58,0.0,-0.8449,0.00013,13.48111]
[1778506023267,31.66,81146.96,0.0,-0.84432,0.00013,13.51536]
[1778506023857,31.66,81146.96,0.0,-0.84432,0.00013,13.51536]
[1778506023884,31.66,81146.96,0.0,-0.84432,0.00013,13.51536]
[1778506024057,31.66,81146.96,0.0,-0.84432,0.00013,13.51536]
[1778506024274,31.66,81147.16,0.0,-0.84429,0.00013,13.5169]
[1778506029309,31.66,81146.43,0.0,-0.84439,0.00013,13.51108]
[1778506030856,31.66,81146.74,0.0,-0.84435,0.00013,13.51349]
[1778506030965,31.66,81146.74,0.0,-0.84435,0.00013,13.51349]
[1778506031060,31.66,81146.74,0.0,-0.84435,0.00013,13.51349]
[1778506031323,31.66,81145.57,0.0,-0.84451,0.00013,13.50434]
[1778506036358,31.66,81146.8,0.0,-0.84434,0.00013,13.51391]
[1778506037619,31.66,81147.85,0.0,-0.8442,0.00013,13.52209]
[1778506037670,31.66,81147.85,0.0,-0.8442,0.00013,13.52209]
[1778506037810,31.66,81147.85,0.0,-0.8442,0.00013,13.52209]
[1778506038377,31.66,81147.82,0.0,-0.84421,0.00013,13.52183]
[1778506043590,31.66,81146.98,0.0,-0.84432,0.00013,13.5152]
[1778506046764,31.66,81146.81,0.0,-0.84435,0.00013,13.51385]
[1778506046808,31.66,81146.81,0.0,-0.84435,0.00013,13.51385]
[1778506047061,31.66,81146.81,0.0,-0.84435,0.00013,13.51385]
[1778506047162,31.66,81147.25,0.0,-0.84429,0.00013,13.51728]
[1778506052476,31.66,81144.37,0.0,-0.84472,0.00013,13.4894]
[1778506053784,31.66,81144.37,0.0,-0.84472,0.00013,13.4894]
[1778506053810,31.66,81144.37,0.0,-0.84472,0.00013,13.4894]
[1778506054151,31.66,81144.37,0.0,-0.84472,0.00013,13.4894]
[1778506054251,31.66,81142.72,0.0,-0.84494,0.00013,13.47658]
[1778506056300,31.66,81141.73,0.0,-0.84507,0.00013,13.46885]
[1778506056308,31.66,81141.73,0.0,-0.84507,0.00013,13.46885]
[1778506056504,31.66,81142.12,0.0,-0.84502,0.00013,13.47199]
[1778506060532,31.66,81136.26,0.0,-0.8458,0.00013,13.426]
[1778506061539,31.66,81131.47,0.0,-0.84643,0.00013,13.38865]
[1778506063666,31.66,81131.42,0.0,-0.84644,0.00013,13.38835]
[1778506063713,31.66,81131.42,0.0,-0.84644,0.00013,13.38835]
[1778506063811,31.66,81131.42,0.0,-0.84644,0.00013,13.38835]
[1778506063814,31.66,81132.39,0.0,-0.8463,0.00013,13.39621]
[1778506069595,31.66,81131.62,0.0,-0.84641,0.00013,13.39016]
[1778506071225,31.66,81131.62,0.0,-0.84641,0.00013,13.39016]
[1778506071276,31.66,81131.62,0.0,-0.84641,0.00013,13.39016]
[1778506071308,31.66,81131.62,0.0,-0.84641,0.00013,13.39016]
[1778506071326,31.66,81131.44,0.0,-0.84643,0.00013,13.38851]
[1778506071609,31.66,81137.57,0.0,-0.84562,0.00013,13.43636]
[1778506076643,31.65,81134.52,0.0,-0.84604,0.00013,13.41191]
[1778506080679,31.65,81133.42,0.0,-0.84619,0.00013,13.40273]
[1778506081240,31.65,81133.42,0.0,-0.84619,0.00013,13.40273]
[1778506081341,31.65,81123.72,0.0,-0.84748,0.00013,13.32674]
[1778506082692,31.65,81120.06,0.0,-0.84796,0.00013,13.29812]
[1778506084392,31.65,81120.06,0.0,-0.84796,0.00013,13.29812]
[1778506084706,31.65,81123.98,0.0,-0.84745,0.00013,13.32875]
[1778506087727,31.65,81128.1,0.0,-0.84691,0.00013,13.36077]
[1778506088706,31.65,81128.1,0.0,-0.84691,0.00013,13.36077]
[1778506088746,31.65,81128.1,0.0,-0.84691,0.00013,13.36077]
[1778506088812,31.65,81128.1,0.0,-0.84691,0.00013,13.36077]
[1778506088913,31.65,81129.16,0.0,-0.84677,0.00013,13.36898]
[1778506089741,31.65,81133.09,0.0,-0.84625,0.00013,13.39959]
[1778506090939,31.65,81133.09,0.0,-0.84625,0.00013,13.39959]
[1778506090990,31.65,81133.09,0.0,-0.84625,0.00013,13.39959]
[1778506091068,31.65,81133.09,0.0,-0.84625,0.00013,13.39959]
[1778506093769,31.65,81142.2,0.0,-0.84504,0.00013,13.47035]
[1778506094776,31.65,81145.27,0.0,-0.84463,0.00013,13.49436]
[1778506095469,31.65,81145.27,0.0,-0.84463,0.00013,13.49436]
[1778506095560,31.65,81145.27,0.0,-0.84463,0.00013,13.49436]
[1778506096201,31.65,81145.27,0.0,-0.84463,0.00013,13.49436]
[1778506097797,31.65,81136.26,0.0,-0.84583,0.00013,13.42405]
[1778506098559,31.65,81136.26,0.0,-0.84583,0.00013,13.42405]
[1778506099811,31.65,81138.47,0.0,-0.84554,0.00013,13.44153]
[1778506100818,31.65,81134.74,0.0,-0.84603,0.00013,13.4125]
[1778506102193,31.65,81134.74,0.0,-0.84603,0.00013,13.4125]
[1778506102259,31.65,81134.74,0.0,-0.84603,0.00013,13.4125]
[1778506102308,31.65,81134.74,0.0,-0.84603,0.00013,13.4125]
[1778506102356,31.65,81123.23,0.0,-0.84755,0.00013,13.32255]
[1778506102832,31.65,81120.14,0.0,-0.84796,0.00013,13.29842]
[1778506103546,31.65,81120.14,0.0,-0.84796,0.00013,13.29842]
[1778506103566,31.65,81120.14,0.0,-0.84796,0.00013,13.29842]
[1778506103598,31.65,81120.14,0.0,-0.84796,0.00013,13.29842]
[1778506103815,31.65,81120.14,0.0,-0.84796,0.00013,13.29842]
[1778506103839,31.65,81120.28,0.0,-0.84794,0.00013,13.29953]
[1778506108875,31.65,81120.13,0.0,-0.84796,0.00013,13.29846]
[1778506110844,31.65,81120.3,0.0,-0.84793,0.00013,13.29981]
[1778506110896,31.65,81120.3,0.0,-0.84793,0.00013,13.29981]
[1778506111064,31.65,81120.3,0.0,-0.84793,0.00013,13.29981]
[1778506111108,31.65,81120.3,0.0,-0.84793,0.00013,13.29981]
[1778506111160,31.65,81120.3,0.0,-0.84793,0.00013,13.29981]
[1778506111311,31.65,81120.3,0.0,-0.84793,0.00013,13.29981]
[1778506111412,31.65,81120.12,0.0,-0.84801,0.00013,13.29302]
[1778506113910,31.65,81115.52,0.0,-0.84861,0.00013,13.25723]
[1778506115269,31.65,81115.52,0.0,-0.84861,0.00013,13.25723]
[1778506115311,31.65,81115.52,0.0,-0.84861,0.00013,13.25723]
[1778506115364,31.65,81115.52,0.0,-0.84861,0.00013,13.25723]
[1778506115321,31.65,81115.23,0.0,-0.84865,0.00013,13.25505]
[1778506116420,31.65,81115.23,0.0,-0.84865,0.00013,13.25505]
[1778506116561,31.65,81116.17,0.0,-0.84852,0.00013,13.26248]
[1778506116566,31.65,81116.17,0.0,-0.84852,0.00013,13.26248]
[1778506116808,31.65,81116.17,0.0,-0.84852,0.00013,13.26248]
[1778506116931,31.65,81116.77,0.0,-0.84844,0.00013,13.26724]
[1778506117938,31.65,81121.96,0.0,-0.84776,0.00013,13.30781]
[1778506123363,31.65,81118.48,0.0,-0.84821,0.00013,13.2808]
[1778506123385,31.65,81118.48,0.0,-0.84821,0.00013,13.2808]
[1778506123408,31.65,81122.65,0.0,-0.84766,0.00013,13.3134]
[1778506123558,31.65,81122.65,0.0,-0.84766,0.00013,13.3134]
[1778506123817,31.65,81122.65,0.0,-0.84766,0.00013,13.3134]
[1778506123870,31.65,81122.65,0.0,-0.84766,0.00013,13.3134]
[1778506124061,31.65,81122.65,0.0,-0.84766,0.00013,13.3134]
[1778506124163,31.65,81123.64,0.0,-0.84753,0.00013,13.32115]
[1778506130028,31.65,81123.73,0.0,-0.84752,0.00013,13.32189]
[1778506134868,31.65,81123.3,0.0,-0.84758,0.00013,13.31854]
[1778506137796,31.65,81123.26,0.0,-0.84758,0.00013,13.31824]
[1778506137810,31.65,81123.26,0.0,-0.84758,0.00013,13.31824]
[1778506137828,31.65,81123.26,0.0,-0.84758,0.00013,13.31824]
[1778506137930,31.65,81123.26,0.0,-0.84758,0.00013,13.31824]
[1778506139487,31.65,81123.31,0.0,-0.84757,0.00013,13.31864]
[1778506139559,31.65,81123.31,0.0,-0.84757,0.00013,13.31864]
[1778506140098,31.65,81128.37,0.0,-0.84691,0.00013,13.35812]
[1778506142112,31.65,81132.83,0.0,-0.84632,0.00013,13.3928]
[1778506143614,31.65,81132.92,0.0,-0.84631,0.00013,13.3934]
[1778506143666,31.65,81132.92,0.0,-0.84631,0.00013,13.3934]
[1778506143813,31.65,81132.92,0.0,-0.84631,0.00013,13.3934]
[1778506144126,31.65,81134.85,0.0,-0.84606,0.00013,13.40836]
[1778506149162,31.65,81135.71,0.0,-0.84595,0.00013,13.41434]
[1778506152082,31.65,81135.27,0.0,-0.84602,0.00013,13.4106]
[1778506155178,31.65,81135.37,0.0,-0.84601,0.00013,13.41092]
[1778506155225,31.65,81135.37,0.0,-0.84601,0.00013,13.41092]
[1778506155313,31.65,81135.37,0.0,-0.84601,0.00013,13.41092]
[1778506155401,31.65,81135.83,0.0,-0.84595,0.00013,13.41436]
[1778506156211,31.65,81129.68,0.0,-0.84677,0.00013,13.36619]
[1778506157218,31.65,81133.44,0.0,-0.84627,0.00013,13.39572]
[1778506159547,31.65,81133.92,0.0,-0.8462,0.00013,13.39973]
[1778506159562,31.65,81133.92,0.0,-0.8462,0.00013,13.39973]
[1778506159608,31.65,81133.92,0.0,-0.8462,0.00013,13.39973]
[1778506160100,31.65,81133.92,0.0,-0.8462,0.00013,13.39973]
[1778506160310,31.65,81133.92,0.0,-0.8462,0.00013,13.39973]
[1778506160352,31.65,81137.51,0.0,-0.84572,0.00013,13.42789]
[1778506163260,31.65,81143.35,0.0,-0.84494,0.00013,13.47369]
[1778506167995,31.65,81143.13,0.0,-0.84497,0.00013,13.47202]
[1778506168021,31.65,81143.13,0.0,-0.84497,0.00013,13.47202]
[1778506168060,31.65,81143.13,0.0,-0.84497,0.00013,13.47202]
[1778506168295,31.65,81143.2,0.0,-0.84496,0.00013,13.47261]
[1778506173330,31.65,81143.57,0.0,-0.84494,0.00013,13.47143]
[1778506177613,31.66,81142.56,0.0,-0.84505,0.00013,13.46456]
[1778506177723,31.66,81142.56,0.0,-0.84505,0.00013,13.46456]
[1778506177810,31.66,81142.56,0.0,-0.84505,0.00013,13.46456]
[1778506178365,31.66,81141.54,0.0,-0.84519,0.00013,13.45684]
[1778506180119,31.66,81141.44,0.0,-0.84519,0.00013,13.45631]
[1778506180310,31.66,81141.44,0.0,-0.84519,0.00013,13.45631]
[1778506180379,31.66,81134.82,0.0,-0.84607,0.00013,13.40488]
[1778506181386,31.66,81126.82,0.0,-0.84712,0.00013,13.34276]
[1778506184407,31.66,81131.06,0.0,-0.84655,0.00013,13.3764]
[1778506185112,31.66,81131.06,0.0,-0.84655,0.00013,13.3764]
[1778506185138,31.66,81131.06,0.0,-0.84655,0.00013,13.3764]
[1778506185311,31.66,81131.06,0.0,-0.84655,0.00013,13.3764]
[1778506185425,31.66,81127.79,0.0,-0.84698,0.00013,13.35101]
[1778506186432,31.66,81121.86,0.0,-0.84776,0.00013,13.3049]
[1778506191349,31.66,81119.74,0.0,-0.84804,0.00013,13.28819]
[1778506191401,31.66,81119.74,0.0,-0.84804,0.00013,13.28819]
[1778506191467,31.66,81119.62,0.0,-0.84806,0.00013,13.28727]
[1778506191560,31.66,81119.62,0.0,-0.84806,0.00013,13.28727]
[1778506192474,31.66,81127.94,0.0,-0.84696,0.00013,13.35238]
[1778506194488,31.66,81137.96,0.0,-0.84562,0.00013,13.43135]
[1778506195129,31.66,81137.96,0.0,-0.84562,0.00013,13.43135]
[1778506195138,31.66,81137.96,0.0,-0.84562,0.00013,13.43135]
[1778506195313,31.66,81137.96,0.0,-0.84562,0.00013,13.43135]
[1778506195495,31.66,81132.02,0.0,-0.8464,0.00013,13.38529]
[1778506196502,31.66,81127.01,0.0,-0.84706,0.00013,13.34655]
[1778506200531,31.66,81136.68,0.0,-0.84576,0.00013,13.42283]
[1778506201537,31.66,81140.03,0.0,-0.84532,0.00013,13.44898]
[1778506202553,31.66,81118.5,0.0,-0.84816,0.00013,13.28099]
[1778506203554,31.67,81109.75,0.0,-0.84931,0.00013,13.21307]
[1778506205573,31.67,81113.37,0.0,-0.84882,0.00013,13.24179]
[1778506206581,31.67,81110.64,0.0,-0.84917,0.00013,13.22111]
[1778506207847,31.67,81110.3,0.0,-0.8492,0.00013,13.21907]
[1778506207899,31.67,81110.3,0.0,-0.8492,0.00013,13.21907]
[1778506208060,31.67,81110.3,0.0,-0.8492,0.00013,13.21907]
[1778506208596,31.67,81105.98,0.0,-0.84977,0.00013,13.18539]
[1778506209603,31.67,81092.51,0.0,-0.85151,0.00013,13.08116]
[1778506210665,31.67,81096.07,0.0,-0.85105,0.00013,13.10889]
[1778506211621,31.68,81096.78,0.0,-0.8509,0.00013,13.11735]
[1778506212624,31.68,81083.78,0.0,-0.85258,0.00013,13.01663]
[1778506213792,31.68,81083.78,0.0,-0.85258,0.00013,13.01663]
[1778506213889,31.69,81083.7,0.0,-0.85248,0.00013,13.02226]
[1778506216657,31.72,81072.84,0.0,-0.85367,0.00013,12.95033]
[1778506217663,31.72,81076.97,0.0,-0.85311,0.00013,12.98371]
[1778506220684,31.73,81081.66,0.0,-0.85248,0.00013,13.02215]
[1778506222698,31.73,81095.27,0.0,-0.85069,0.00013,13.12944]
[1778506223705,31.73,81092.45,0.0,-0.85105,0.00013,13.10826]
[1778506224712,31.73,81085.95,0.0,-0.85187,0.00013,13.05852]
[1778506226421,31.73,81085.95,0.0,-0.85187,0.00013,13.05852]
[1778506226466,31.73,81085.95,0.0,-0.85187,0.00013,13.05852]
[1778506226565,31.73,81085.95,0.0,-0.85187,0.00013,13.05852]
[1778506226522,31.73,81082.95,0.0,-0.85225,0.00013,13.03607]
[1778506230760,31.74,81090.03,0.0,-0.85126,0.00013,13.09551]
[1778506231761,31.75,81100.91,0.0,-0.84988,0.00013,13.17547]
[1778506232768,31.75,81102.44,0.0,-0.84967,0.00013,13.18805]
[1778506237054,31.75,81103.94,0.0,-0.84944,0.00013,13.2017]
[1778506237077,31.75,81103.94,0.0,-0.84944,0.00013,13.2017]
[1778506237178,31.75,81104.63,0.0,-0.84934,0.00013,13.20772]
[1778506237803,31.75,81104.63,0.0,-0.84934,0.00013,13.20772]
[1778506237810,31.75,81104.63,0.0,-0.84934,0.00013,13.20772]
[1778506237911,31.75,81106.34,0.0,-0.8491,0.00013,13.22167]
[1778506239818,31.77,81087.92,0.0,-0.85138,0.00013,13.08554]
[1778506240825,31.77,81087.2,0.0,-0.85146,0.00013,13.08078]
[1778506242375,31.77,81087.2,0.0,-0.85146,0.00013,13.08078]
[1778506242426,31.77,81087.2,0.0,-0.85146,0.00013,13.08078]
[1778506242560,31.77,81087.2,0.0,-0.85146,0.00013,13.08078]
[1778506242527,31.78,81085.55,0.0,-0.85164,0.00013,13.06967]
[1778506245860,31.78,81098.6,0.0,-0.84991,0.00013,13.17354]
[1778506246751,31.78,81098.6,0.0,-0.84991,0.00013,13.17354]
[1778506246761,31.78,81098.6,0.0,-0.84991,0.00013,13.17354]
[1778506246814,31.78,81098.6,0.0,-0.84991,0.00013,13.17354]
[1778506246867,31.78,81095.37,0.0,-0.85031,0.00013,13.14916]
[1778506251904,31.79,81101.33,0.0,-0.84948,0.00013,13.19908]
[1778506252836,31.79,81101.33,0.0,-0.84948,0.00013,13.19908]
[1778506252887,31.79,81101.33,0.0,-0.84948,0.00013,13.19908]
[1778506253060,31.79,81101.33,0.0,-0.84948,0.00013,13.19908]
[1778506253103,31.79,81101.74,0.0,-0.84941,0.00013,13.20293]
[1778506259087,31.84,81104.1,0.0,-0.84877,0.00013,13.24096]
[1778506259140,31.84,81104.1,0.0,-0.84877,0.00013,13.24096]
[1778506259312,31.84,81104.1,0.0,-0.84877,0.00013,13.24096]
[1778506259411,31.85,81102.72,0.0,-0.84885,0.00013,13.2361]
[1778506261974,31.89,81093.59,0.0,-0.84974,0.00013,13.18254]
[1778506262781,31.89,81093.59,0.0,-0.84974,0.00013,13.18254]
[1778506262813,31.89,81093.59,0.0,-0.84974,0.00013,13.18254]
[1778506262981,31.89,81092.47,0.0,-0.84987,0.00013,13.17452]
[1778506263793,31.89,81092.47,0.0,-0.84987,0.00013,13.17452]
[1778506264091,31.89,81092.47,0.0,-0.84987,0.00013,13.17452]
[1778506264104,31.89,81097.08,0.0,-0.84926,0.00013,13.21087]
[1778506264995,31.9,81113.17,0.0,-0.84706,0.00013,13.34148]
[1778506266002,31.91,81114.17,0.0,-0.84686,0.00013,13.35341]
[1778506267564,31.91,81114.17,0.0,-0.84686,0.00013,13.35341]
[1778506267594,31.91,81114.17,0.0,-0.84686,0.00013,13.35341]
[1778506267660,31.91,81116.04,0.0,-0.8466,0.00013,13.36868]
[1778506267809,31.91,81116.04,0.0,-0.8466,0.00013,13.36868]
[1778506268020,31.91,81111.55,0.0,-0.84719,0.00013,13.33392]
[1778506269025,31.92,81104.97,0.0,-0.84804,0.00013,13.28342]
[1778506270032,31.93,81108.46,0.0,-0.8475,0.00013,13.31541]
[1778506272103,31.93,81107.24,0.0,-0.84765,0.00013,13.30642]
[1778506272155,31.93,81107.24,0.0,-0.84765,0.00013,13.30642]
[1778506272561,31.93,81107.24,0.0,-0.84765,0.00013,13.30642]
[1778506272662,31.93,81109.75,0.0,-0.84731,0.00013,13.32674]
[1778506274060,31.93,81112.88,0.0,-0.84689,0.00013,13.35138]
[1778506277652,31.93,81112.47,0.0,-0.84693,0.00013,13.34899]
[1778506277703,31.93,81111.61,0.0,-0.84703,0.00013,13.34273]
[1778506278563,31.93,81111.61,0.0,-0.84703,0.00013,13.34273]
[1778506278664,31.93,81110.65,0.0,-0.84715,0.00013,13.33611]
[1778506279095,31.93,81113.49,0.0,-0.84677,0.00013,13.35808]
[1778506281109,31.94,81098.25,0.0,-0.84875,0.00013,13.24092]
[1778506282116,31.94,81088.81,0.0,-0.84997,0.00013,13.16848]
[1778506283123,31.94,81088.9,0.0,-0.84994,0.00013,13.16981]
[1778506286148,31.94,81074.19,0.0,-0.8518,0.00013,13.05812]
[1778506287154,31.94,81059.52,0.0,-0.85367,0.00013,12.94541]
[1778506288161,31.95,81055.7,0.0,-0.85414,0.00013,12.91661]
[1778506289242,31.95,81055.7,0.0,-0.85414,0.00013,12.91661]
[1778506289341,31.95,81046.03,0.0,-0.85536,0.00013,12.84278]
[1778506290175,31.95,81044.96,0.0,-0.85548,0.00013,12.83534]
[1778506291182,31.95,81040.94,0.0,-0.85602,0.00013,12.79978]
[1778506292189,31.95,81035.6,0.0,-0.85668,0.00013,12.75924]
[1778506293284,31.95,81035.6,0.0,-0.85668,0.00013,12.75924]
[1778506294203,31.95,81041.84,0.0,-0.85587,0.00013,12.80854]
[1778506295210,31.96,81036.03,0.0,-0.85659,0.00013,12.76438]
[1778506296217,31.96,81018.44,0.0,-0.85878,0.00012,12.6297]
[1778506297396,31.97,81009.47,0.0,-0.85976,0.00012,12.56887]
[1778506298231,31.99,81008.7,0.0,-0.85971,0.00012,12.57186]
[1778506299251,32.01,81016.99,0.0,-0.85854,0.00012,12.64426]
[1778506300256,32.03,81026.73,0.0,-0.8572,0.00012,12.72671]
[1778506301262,32.03,81032.77,0.0,-0.85643,0.00013,12.77375]
[1778506302658,32.03,81016.68,0.0,-0.85841,0.00012,12.65159]
[1778506303276,32.03,81018.89,0.0,-0.85814,0.00012,12.66854]
[1778506305063,32.04,81019.29,0.0,-0.85808,0.00012,12.67234]
[1778506305115,32.04,81019.29,0.0,-0.85808,0.00012,12.67234]
[1778506305813,32.04,81020.13,0.0,-0.85796,0.00012,12.67951]
[1778506306298,32.04,81022.32,0.0,-0.85768,0.00012,12.69702]
[1778506307305,32.04,81048.46,0.0,-0.85438,0.00013,12.89868]
[1778506308312,32.04,81045.28,0.0,-0.85477,0.00013,12.87483]
[1778506309319,32.04,81040.58,0.0,-0.85536,0.00013,12.83934]
[1778506311333,32.05,81043.12,0.0,-0.85501,0.00013,12.86023]
[1778506312340,32.05,81037.39,0.0,-0.85572,0.00013,12.81685]
[1778506313347,32.05,81042.95,0.0,-0.85501,0.00013,12.86027]
[1778506315361,32.05,81039.83,0.0,-0.85538,0.00013,12.8376]
[1778506316368,32.05,81031.09,0.0,-0.85647,0.00013,12.77117]
[1778506317375,32.05,81022.47,0.0,-0.85754,0.00012,12.70559]
[1778506321403,32.06,81016.98,0.0,-0.85817,0.00012,12.66613]
[1778506322410,32.06,81020.01,0.0,-0.85779,0.00012,12.69007]
[1778506324424,32.06,81011.71,0.0,-0.85879,0.00012,12.6278]
[1778506325431,32.07,81011.52,0.0,-0.85881,0.00012,12.62711]
[1778506326438,32.07,81013.95,0.0,-0.85849,0.00012,12.64649]
[1778506327445,32.07,81026.3,0.0,-0.85694,0.00012,12.7419]
[1778506328456,32.07,81020.01,0.0,-0.85771,0.00012,12.69441]
[1778506329459,32.07,81016.01,0.0,-0.8582,0.00012,12.66436]
[1778506330466,32.07,81027.71,0.0,-0.85673,0.00012,12.75472]
[1778506333487,32.08,81022.34,0.0,-0.85737,0.00012,12.71541]
[1778506334494,32.08,81011.98,0.0,-0.85865,0.00012,12.63658]
[1778506336508,32.08,81010.52,0.0,-0.85881,0.00012,12.62676]
[1778506338522,32.08,81007.57,0.0,-0.85915,0.00012,12.60567]
[1778506341543,32.09,81004.49,0.0,-0.85949,0.00012,12.58441]
[1778506342550,32.09,81001.71,0.0,-0.85982,0.00012,12.56394]
[1778506343557,32.09,80981.77,0.0,-0.86225,0.00012,12.41239]
[1778506344564,32.1,80992.17,0.0,-0.86096,0.00012,12.49265]
[1778506345571,32.12,80997.72,0.0,-0.86011,0.00012,12.54548]
[1778506346578,32.14,80998.97,0.0,-0.85981,0.00012,12.56414]
[1778506347585,32.14,81004.32,0.0,-0.85914,0.00012,12.60586]
[1778506348592,32.14,81001.16,0.0,-0.85951,0.00012,12.58254]
[1778506349599,32.14,80999.03,0.0,-0.85976,0.00012,12.56705]
[1778506353627,32.15,80985.65,0.0,-0.86139,0.00012,12.46284]
[1778506354635,32.15,80982.33,0.0,-0.86179,0.00012,12.43837]
[1778506355641,32.19,80988.1,0.0,-0.86076,0.00012,12.50181]
[1778506356648,32.21,80996.78,0.0,-0.85955,0.00012,12.57693]
[1778506358662,32.22,80996.73,0.0,-0.85953,0.00012,12.57814]
[1778506359669,32.22,81002.32,0.0,-0.85883,0.00012,12.62154]
[1778506362690,32.24,81010.45,0.0,-0.85768,0.00012,12.69236]
[1778506365711,32.24,81020.35,0.0,-0.85642,0.00012,12.7698]
[1778506366683,32.24,81020.35,0.0,-0.85642,0.00012,12.7698]
[1778506366725,32.24,81048.9,0.0,-0.85284,0.00013,12.98793]
[1778506367073,32.24,81048.9,0.0,-0.85284,0.00013,12.98793]
[1778506367730,32.24,81051.19,0.0,-0.85253,0.00013,13.0062]
[1778506368737,32.24,81049.54,0.0,-0.85273,0.00013,12.99448]
[1778506372765,32.25,81065.87,0.0,-0.85062,0.00013,13.12128]
[1778506373772,32.25,81056.94,0.0,-0.85175,0.00013,13.05328]
[1778506374779,32.25,81054.28,0.0,-0.85208,0.00013,13.03335]
[1778506377804,32.25,81051.89,0.0,-0.85236,0.00013,13.01641]
[1778506382839,32.26,81034.82,0.0,-0.85448,0.00013,12.8883]
[1778506383846,32.26,81023.46,0.0,-0.85589,0.00012,12.80217]
[1778506384853,32.26,81020.65,0.0,-0.85623,0.00012,12.78118]
[1778506386867,32.26,81025.82,0.0,-0.85557,0.00012,12.82161]
[1778506388884,32.26,81021.12,0.0,-0.85615,0.00012,12.78618]
[1778506390940,32.27,81024.13,0.0,-0.85576,0.00012,12.81003]
[1778506392920,32.27,81026.67,0.0,-0.85542,0.00012,12.83078]
[1778506394934,32.27,81020.48,0.0,-0.85618,0.00012,12.78438]
[1778506396948,32.27,81016.91,0.0,-0.85661,0.00012,12.75813]
[1778506397955,32.27,81022.63,0.0,-0.85589,0.00012,12.80227]
[1778506402991,32.28,81024.4,0.0,-0.85563,0.00012,12.8181]
[1778506405006,32.28,81029.32,0.0,-0.855,0.00013,12.85655]
[1778506407019,32.28,81024.36,0.0,-0.8556,0.00012,12.81951]
[1778506412054,32.29,81023.69,0.0,-0.8557,0.00012,12.81119]
[1778506416082,32.29,81028.22,0.0,-0.8551,0.00013,12.84756]
[1778506421117,32.3,81019.44,0.0,-0.85616,0.00012,12.78254]
[1778506422124,32.3,81016.93,0.0,-0.85647,0.00012,12.76389]
[1778506423131,32.3,81019.41,0.0,-0.85615,0.00012,12.78329]
[1778506425145,32.3,81014.08,0.0,-0.8568,0.00012,12.74362]
[1778506428166,32.3,81019.12,0.0,-0.85615,0.00012,12.78362]
[1778506430182,32.31,81009.15,0.0,-0.85737,0.00012,12.70867]
[1778506431188,32.31,80987.11,0.0,-0.86007,0.00012,12.54164]
[1778506432195,32.31,80984.98,0.0,-0.86031,0.00012,12.52628]
[1778506433202,32.31,80989.74,0.0,-0.85972,0.00012,12.56329]
[1778506434209,32.31,80991.81,0.0,-0.85945,0.00012,12.57981]
[1778506436870,32.32,80994.02,0.0,-0.85914,0.00012,12.59887]
[1778506440613,32.32,80992.53,0.0,-0.8593,0.00012,12.58902]
[1778506440683,32.32,80988.79,0.0,-0.85975,0.00012,12.56134]
[1778506441261,32.32,80963.47,0.0,-0.86281,0.00012,12.37003]
[1778506442268,32.33,80962.8,0.0,-0.86287,0.00012,12.366]
[1778506444535,32.33,80962.96,0.0,-0.86284,0.00012,12.36825]
[1778506444635,32.33,80967.14,0.0,-0.86232,0.00012,12.40067]
[1778506445290,32.33,80961.85,0.0,-0.86295,0.00012,12.3613]
[1778506446297,32.33,80956.55,0.0,-0.86357,0.00012,12.32193]
[1778506447304,32.35,80952.09,0.0,-0.86398,0.00012,12.2962]
[1778506449318,32.39,80941.2,0.0,-0.86501,0.00012,12.23055]
[1778506450325,32.4,80939.96,0.0,-0.86501,0.00012,12.23032]
[1778506452640,32.42,80940.57,0.0,-0.86479,0.00012,12.24401]
[1778506452755,32.42,80940.57,0.0,-0.86479,0.00012,12.24401]
[1778506452843,32.44,80910.75,0.0,-0.86817,0.00012,12.02856]
[1778506453352,32.47,80897.11,0.0,-0.86957,0.00012,11.9382]
[1778506454367,32.5,80899.08,0.0,-0.86913,0.00012,11.96607]
[1778506455365,32.52,80920.86,0.0,-0.86638,0.00012,12.14192]
[1778506456075,32.52,80920.86,0.0,-0.86638,0.00012,12.14192]
[1778506456489,32.52,80920.86,0.0,-0.86638,0.00012,12.14192]
[1778506456876,32.52,80920.86,0.0,-0.86638,0.00012,12.14192]
[1778506456883,32.54,80912.41,0.0,-0.86722,0.00012,12.08855]
[1778506457079,32.54,80912.41,0.0,-0.86722,0.00012,12.08855]
[1778506457386,32.57,80926.06,0.0,-0.86544,0.00012,12.20159]
[1778506458391,32.59,80940.82,0.0,-0.86354,0.00012,12.32144]
[1778506459398,32.61,80941.57,0.0,-0.86329,0.00012,12.33725]
[1778506462880,32.63,80941.94,0.0,-0.86311,0.00012,12.34823]
[1778506462419,32.63,80937.63,0.0,-0.86361,0.00012,12.31658]
[1778506462937,32.63,80937.63,0.0,-0.86361,0.00012,12.31658]
[1778506463068,32.63,80937.63,0.0,-0.86361,0.00012,12.31658]
[1778506464351,32.64,80939.46,0.0,-0.86328,0.00012,12.33768]
[1778506464448,32.64,80939.46,0.0,-0.86328,0.00012,12.33768]
[1778506464566,32.64,80939.46,0.0,-0.86328,0.00012,12.33768]
[1778506464645,32.64,80940.83,0.0,-0.8631,0.00012,12.34867]
[1778506466320,32.65,80939.85,0.0,-0.86321,0.00012,12.34202]
[1778506469958,32.68,80940.15,0.0,-0.86292,0.00012,12.3599]
[1778506470010,32.68,80940.15,0.0,-0.86292,0.00012,12.3599]
[1778506470273,32.68,80940.15,0.0,-0.86292,0.00012,12.3599]
[1778506470487,32.68,80944.39,0.0,-0.8624,0.00012,12.39237]
[1778506471495,32.68,80952.65,0.0,-0.86145,0.00012,12.44956]
[1778506474813,32.69,80956.01,0.0,-0.86103,0.00012,12.4759]
[1778506474950,32.69,80954.01,0.0,-0.86125,0.00012,12.46193]
[1778506475069,32.69,80954.01,0.0,-0.86125,0.00012,12.46193]
[1778506475523,32.69,80958.35,0.0,-0.86073,0.00012,12.4945]
[1778506480212,32.69,80958.93,0.0,-0.86063,0.00012,12.50076]
[1778506480219,32.69,80958.93,0.0,-0.86063,0.00012,12.50076]
[1778506480319,32.69,80958.93,0.0,-0.86063,0.00012,12.50076]
[1778506481565,32.69,80944.83,0.0,-0.8623,0.00012,12.39593]
[1778506482573,32.7,80937.86,0.0,-0.86312,0.00012,12.34432]
[1778506483291,32.7,80937.86,0.0,-0.86312,0.00012,12.34432]
[1778506483314,32.7,80937.86,0.0,-0.86312,0.00012,12.34432]
[1778506484046,32.7,80937.2,0.0,-0.86319,0.00012,12.34007]
[1778506484586,32.7,80919.85,0.0,-0.86523,0.00012,12.21096]
[1778506485593,32.72,80917.16,0.0,-0.86541,0.00012,12.19951]
[1778506487607,32.75,80904.2,0.0,-0.86665,0.00012,12.12029]
[1778506488095,32.75,80904.2,0.0,-0.86665,0.00012,12.12029]
[1778506488614,32.77,80908.91,0.0,-0.86599,0.00012,12.16226]
[1778506490628,32.8,80913.97,0.0,-0.86515,0.00012,12.21506]
[1778506491061,32.8,80913.97,0.0,-0.86515,0.00012,12.21506]
[1778506491078,32.8,80913.97,0.0,-0.86515,0.00012,12.21506]
[1778506491309,32.8,80913.97,0.0,-0.86515,0.00012,12.21506]
[1778506494656,32.87,80901.44,0.0,-0.86609,0.00012,12.15502]
[1778506495299,32.87,80901.44,0.0,-0.86609,0.00012,12.15502]
[1778506495309,32.87,80901.44,0.0,-0.86609,0.00012,12.15502]
[1778506495391,32.87,80901.44,0.0,-0.86609,0.00012,12.15502]
[1778506495615,32.87,80901.44,0.0,-0.86609,0.00012,12.15502]
[1778506495808,32.87,80901.44,0.0,-0.86609,0.00012,12.15502]
[1778506497677,32.93,80891.42,0.0,-0.86683,0.00012,12.10736]
[1778506500698,32.99,80883.84,0.0,-0.86726,0.00012,12.07883]
[1778506501768,32.99,80883.84,0.0,-0.86726,0.00012,12.07883]
[1778506501875,32.99,80883.84,0.0,-0.86726,0.00012,12.07883]
[1778506502072,33.01,80885.74,0.0,-0.86689,0.00012,12.10228]
[1778506502713,33.02,80890.47,0.0,-0.86625,0.00012,12.14333]
[1778506503720,33.04,80879.28,0.0,-0.86741,0.00012,12.06902]
[1778506504153,33.04,80879.28,0.0,-0.86741,0.00012,12.06902]
[1778506504728,33.06,80866.44,0.0,-0.86878,0.00011,11.98078]
[1778506505734,33.07,80866.71,0.0,-0.86863,0.00011,11.99038]
[1778506506741,33.09,80862.34,0.0,-0.86897,0.00011,11.96856]
[1778506507748,33.12,80858.14,0.0,-0.86928,0.00011,11.94827]
[1778506508586,33.12,80858.14,0.0,-0.86928,0.00011,11.94827]
[1778506509763,33.16,80847.55,0.0,-0.87014,0.00011,11.89209]
[1778506510770,33.18,80843.22,0.0,-0.8705,0.00011,11.86886]
[1778506512784,33.22,80837.88,0.0,-0.87082,0.00011,11.8475]
[1778506517819,33.31,80844.69,0.0,-0.86937,0.00011,11.94082]
[1778506518834,33.33,80856.73,0.0,-0.86787,0.00011,12.03704]
[1778506520847,33.36,80852.34,0.0,-0.86816,0.00011,12.01796]
[1778506521854,33.37,80860.49,0.0,-0.86713,0.00011,12.08352]
[1778506522861,33.39,80867.41,0.0,-0.86625,0.00011,12.14012]
[1778506523868,33.4,80875.98,0.0,-0.86513,0.00012,12.21075]
[1778506524875,33.42,80882.74,0.0,-0.86424,0.00012,12.26728]
[1778506525882,33.43,80877.96,0.0,-0.86469,0.00012,12.23832]
[1778506530918,33.45,80881.87,0.0,-0.86411,0.00012,12.27492]
[1778506531925,33.45,80888.73,0.0,-0.86335,0.00012,12.32027]
[1778506532936,33.45,80894.13,0.0,-0.86272,0.00012,12.36035]
[1778506533942,33.45,80882.47,0.0,-0.86406,0.00012,12.27543]
[1778506538977,33.46,80893.61,0.0,-0.86273,0.00012,12.35943]
[1778506539984,33.46,80900.15,0.0,-0.86195,0.00012,12.40825]
[1778506541998,33.46,80893.1,0.0,-0.86276,0.00012,12.35728]
[1778506544026,33.46,80883.79,0.0,-0.86383,0.00012,12.28997]
[1778506545035,33.47,80867.64,0.0,-0.86569,0.00011,12.17243]
[1778506546029,33.48,80856.73,0.0,-0.86683,0.00011,12.0995]
[1778506547042,33.5,80858.8,0.0,-0.86647,0.00011,12.12222]
[1778506548047,33.51,80867.92,0.0,-0.86531,0.00011,12.19595]
[1778506549054,33.53,80875.19,0.0,-0.86438,0.00012,12.25512]
[1778506550061,33.53,80888.64,0.0,-0.86281,0.00012,12.35389]
[1778506551068,33.53,80899.58,0.0,-0.86152,0.00012,12.43428]
[1778506552075,33.53,80894.46,0.0,-0.86212,0.00012,12.39709]
[1778506555096,33.53,80889.48,0.0,-0.86268,0.00012,12.36168]
[1778506556103,33.53,80885.86,0.0,-0.8631,0.00012,12.33559]
[1778506558117,33.53,80880.04,0.0,-0.86376,0.00012,12.29389]
[1778506560131,33.54,80863.91,0.0,-0.8656,0.00011,12.17716]
[1778506561138,33.55,80861.27,0.0,-0.86581,0.00011,12.16424]
[1778506563153,33.57,80853.34,0.0,-0.86659,0.00011,12.1141]
[1778506564160,33.58,80862.23,0.0,-0.8655,0.00011,12.18316]
[1778506565170,33.58,80862.38,0.0,-0.86543,0.00011,12.1876]
[1778506566176,33.6,80868.83,0.0,-0.8646,0.00012,12.24054]
[1778506568190,33.6,80875.85,0.0,-0.86377,0.00012,12.29272]
[1778506571211,33.6,80866.25,0.0,-0.86485,0.00011,12.22417]
[1778506573225,33.6,80853.68,0.0,-0.86628,0.00011,12.13358]
[1778506574232,33.61,80849.13,0.0,-0.86673,0.00011,12.10456]
[1778506575239,33.61,80836.3,0.0,-0.86819,0.00011,12.01145]
[1778506577258,33.65,80840.45,0.0,-0.86747,0.00011,12.05716]
[1778506578489,33.65,80840.45,0.0,-0.86747,0.00011,12.05716]
[1778506578612,33.66,80832.96,0.0,-0.86824,0.00011,12.00786]
[1778506579246,33.66,80832.96,0.0,-0.86824,0.00011,12.00786]
[1778506579312,33.66,80832.96,0.0,-0.86824,0.00011,12.00786]
[1778506579440,33.66,80832.96,0.0,-0.86824,0.00011,12.00786]
[1778506579538,33.66,80822.43,0.0,-0.86942,0.00011,11.93166]
[1778506581288,33.68,80835.58,0.0,-0.86775,0.00011,12.03913]
[1778506582486,33.68,80835.58,0.0,-0.86775,0.00011,12.03913]
[1778506582496,33.71,80837.04,0.0,-0.8674,0.00011,12.06106]
[1778506587331,33.75,80845.01,0.0,-0.86619,0.00011,12.13779]
[1778506589345,33.77,80843.33,0.0,-0.86625,0.00011,12.13358]
[1778506590352,33.79,80838.75,0.0,-0.86666,0.00011,12.10752]
[1778506595387,33.83,80829.99,0.0,-0.86738,0.00011,12.05869]
[1778506597401,33.85,80824.71,0.0,-0.86783,0.00011,12.02987]
[1778506599415,33.87,80835.02,0.0,-0.86652,0.00011,12.11352]
[1778506600422,33.88,80840.16,0.0,-0.86588,0.00011,12.15424]
[1778506601429,33.89,80836.1,0.0,-0.86629,0.00011,12.12803]
[1778506604450,33.91,80847.9,0.0,-0.86478,0.00011,12.22342]
[1778506605457,33.91,80844.59,0.0,-0.86516,0.00011,12.19975]
[1778506607471,33.91,80850.22,0.0,-0.86451,0.00011,12.24083]
[1778506608478,33.91,80842.74,0.0,-0.86536,0.00011,12.18704]
[1778506609485,33.91,80833.2,0.0,-0.86643,0.00011,12.11854]
[1778506610492,33.92,80837.38,0.0,-0.8659,0.00011,12.15205]
[1778506612830,33.92,80837.3,0.0,-0.86591,0.00011,12.15177]
[1778506612903,33.92,80837.3,0.0,-0.86591,0.00011,12.15177]
[1778506613058,33.92,80837.3,0.0,-0.86591,0.00011,12.15177]
[1778506612910,33.92,80838.46,0.0,-0.86577,0.00011,12.16042]
[1778506614520,33.92,80823.63,0.0,-0.86744,0.00011,12.05423]
[1778506615527,33.93,80821.32,0.0,-0.86763,0.00011,12.04177]
[1778506617557,33.94,80798.46,0.0,-0.87011,0.00011,11.88199]
[1778506618600,33.94,80798.46,0.0,-0.87011,0.00011,11.88199]
[1778506618649,33.95,80788.88,0.0,-0.87109,0.00011,11.81848]
[1778506619564,33.95,80787.63,0.0,-0.87122,0.00011,11.81028]
[1778506621329,33.95,80790.48,0.0,-0.87089,0.00011,11.83144]
[1778506621578,33.96,80783.28,0.0,-0.87167,0.00011,11.78065]
[1778506622585,33.96,80775.62,0.0,-0.8725,0.00011,11.72669]
[1778506624599,33.96,80781.83,0.0,-0.87179,0.00011,11.77279]
[1778506625606,33.96,80794.86,0.0,-0.87034,0.00011,11.86679]
[1778506626613,33.96,80787.34,0.0,-0.87116,0.00011,11.81364]
[1778506628569,33.97,80787.62,0.0,-0.87112,0.00011,11.81639]
[1778506628615,33.97,80787.62,0.0,-0.87112,0.00011,11.81639]
[1778506630641,33.97,80758.41,0.0,-0.87429,0.00011,11.60943]
[1778506631648,33.97,80765.77,0.0,-0.87346,0.00011,11.66364]
[1778506633689,33.98,80762.42,0.0,-0.87381,0.00011,11.64072]
[1778506633729,33.98,80775.66,0.0,-0.87235,0.00011,11.73614]
[1778506634669,33.98,80769.66,0.0,-0.873,0.00011,11.69419]
[1778506635676,33.98,80778.71,0.0,-0.87199,0.00011,11.7597]
[1778506636684,33.98,80787.39,0.0,-0.87102,0.00011,11.82255]
[1778506639705,34.01,80792.67,0.0,-0.87026,0.00011,11.87195]
[1778506640726,34.03,80812.39,0.0,-0.86792,0.00011,12.02251]
[1778506641721,34.05,80819.24,0.0,-0.86703,0.00011,12.07889]
[1778506643735,34.07,80829.22,0.0,-0.86571,0.00011,12.16296]
[1778506645749,34.08,80833.92,0.0,-0.86516,0.00011,12.19776]
[1778506646756,34.08,80837.68,0.0,-0.86473,0.00011,12.22523]
[1778506648071,34.08,80837.68,0.0,-0.86473,0.00011,12.22523]
[1778506648085,34.08,80843.59,0.0,-0.86405,0.00011,12.26812]
[1778506648311,34.08,80843.59,0.0,-0.86405,0.00011,12.26812]
[1778506649791,34.08,80831.76,0.0,-0.86538,0.00011,12.18392]
[1778506650785,34.08,80827.17,0.0,-0.86589,0.00011,12.15148]
[1778506651792,34.08,80833.44,0.0,-0.86522,0.00011,12.19162]
[1778506653806,34.08,80832.95,0.0,-0.86526,0.00011,12.18902]
[1778506655820,34.09,80820.62,0.0,-0.86664,0.00011,12.10155]
[1778506656827,34.09,80805.43,0.0,-0.86833,0.00011,11.99342]
[1778506657837,34.09,80789.94,0.0,-0.87003,0.00011,11.88351]
[1778506658844,34.09,80793.13,0.0,-0.86967,0.00011,11.90689]
[1778506663880,34.12,80793.01,0.0,-0.86948,0.00011,11.91889]
[1778506665894,34.13,80767.65,0.0,-0.87217,0.00011,11.74429]
[1778506666901,34.13,80769.37,0.0,-0.87197,0.00011,11.75726]
[1778506668115,34.13,80769.37,0.0,-0.87197,0.00011,11.75726]
[1778506667921,34.14,80758.08,0.0,-0.87319,0.00011,11.67776]
[1778506668924,34.14,80744.56,0.0,-0.87464,0.00011,11.58269]
[1778506669931,34.14,80740.17,0.0,-0.8751,0.00011,11.55225]
[1778506670784,34.14,80740.17,0.0,-0.8751,0.00011,11.55225]
[1778506671112,34.14,80743.97,0.0,-0.87468,0.00011,11.57985]
[1778506671714,34.14,80743.97,0.0,-0.87468,0.00011,11.57985]
[1778506671945,34.14,80761.52,0.0,-0.87277,0.00011,11.70496]
[1778506672953,34.14,80770.07,0.0,-0.87183,0.00011,11.76618]
[1778506674973,34.14,80766.25,0.0,-0.87224,0.00011,11.73985]
[1778506675980,34.15,80760.97,0.0,-0.87281,0.00011,11.70278]
[1778506676987,34.15,80748.69,0.0,-0.87413,0.00011,11.61615]
[1778506677994,34.15,80739.78,0.0,-0.87508,0.00011,11.55366]
[1778506679001,34.15,80741.21,0.0,-0.87491,0.00011,11.56448]
[1778506682196,34.15,80740.77,0.0,-0.87493,0.00011,11.5634]
[1778506682295,34.15,80740.77,0.0,-0.87493,0.00011,11.5634]
[1778506682309,34.15,80740.77,0.0,-0.87493,0.00011,11.5634]
[1778506684349,34.16,80741.46,0.0,-0.87483,0.00011,11.56964]
[1778506684360,34.16,80741.46,0.0,-0.87483,0.00011,11.56964]
[1778506684560,34.16,80741.46,0.0,-0.87483,0.00011,11.56964]
[1778506685048,34.16,80744.72,0.0,-0.87447,0.00011,11.59339]
[1778506685810,34.16,80744.72,0.0,-0.87447,0.00011,11.59339]
[1778506686055,34.16,80750.77,0.0,-0.87381,0.00011,11.6369]
[1778506687062,34.16,80755.26,0.0,-0.87331,0.00011,11.66931]
[1778506689076,34.16,80759.41,0.0,-0.87285,0.00011,11.6998]
[1778506690105,34.16,80771.54,0.0,-0.87152,0.00011,11.78644]
[1778506690440,34.16,80771.54,0.0,-0.87152,0.00011,11.78644]
[1778506691095,34.16,80786.47,0.0,-0.86988,0.00011,11.89268]
[1778506692102,34.17,80797.43,0.0,-0.86865,0.00011,11.97168]
[1778506693109,34.17,80805.55,0.0,-0.86774,0.00011,12.03003]
[1778506694116,34.17,80798.77,0.0,-0.86849,0.00011,11.98196]
[1778506694465,34.17,80798.77,0.0,-0.86849,0.00011,11.98196]
[1778506700161,34.17,80803.55,0.0,-0.86793,0.00011,12.01835]
[1778506702051,34.17,80805.16,0.0,-0.86774,0.00011,12.03018]
[1778506702065,34.17,80805.16,0.0,-0.86774,0.00011,12.03018]
[1778506703241,34.18,80806.85,0.0,-0.86754,0.00011,12.04291]
[1778506704191,34.18,80802.87,0.0,-0.86798,0.00011,12.0148]
[1778506704562,34.18,80802.87,0.0,-0.86798,0.00011,12.0148]
[1778506708326,34.18,80804.07,0.0,-0.86783,0.00011,12.02434]
[1778506708378,34.18,80804.07,0.0,-0.86783,0.00011,12.02434]
[1778506708559,34.18,80804.07,0.0,-0.86783,0.00011,12.02434]
[1778506709135,34.18,80804.07,0.0,-0.86783,0.00011,12.02434]
[1778506709149,34.18,80804.07,0.0,-0.86783,0.00011,12.02434]
[1778506708583,34.18,80806.04,0.0,-0.8676,0.00011,12.03901]
[1778506709309,34.18,80806.04,0.0,-0.8676,0.00011,12.03901]
[1778506710233,34.18,80815.35,0.0,-0.86656,0.00011,12.10579]
[1778506712247,34.18,80822.13,0.0,-0.86584,0.00011,12.14926]
[1778506713656,34.18,80822.13,0.0,-0.86584,0.00011,12.14926]
[1778506713686,34.18,80822.13,0.0,-0.86584,0.00011,12.14926]
[1778506713811,34.18,80822.13,0.0,-0.86584,0.00011,12.14926]
[1778506715271,34.18,80827.18,0.0,-0.86526,0.00011,12.18578]
[1778506716284,34.18,80833.38,0.0,-0.86456,0.00011,12.23025]
[1778506717287,34.18,80839.75,0.0,-0.86383,0.00011,12.27591]
[1778506720308,34.18,80843.35,0.0,-0.86343,0.00011,12.30161]
[1778506722235,34.18,80842.27,0.0,-0.86355,0.00011,12.29393]
[1778506722310,34.18,80842.27,0.0,-0.86355,0.00011,12.29393]
[1778506722590,34.18,80842.27,0.0,-0.86355,0.00011,12.29393]
[1778506722634,34.18,80838.37,0.0,-0.86399,0.00011,12.26614]
[1778506724562,34.18,80835.82,0.0,-0.86428,0.00011,12.24788]
[1778506725343,34.18,80824.47,0.0,-0.86556,0.00011,12.16666]
[1778506729046,34.18,80825.28,0.0,-0.86547,0.00011,12.1726]
[1778506729059,34.18,80825.28,0.0,-0.86547,0.00011,12.1726]
[1778506729098,34.18,80825.28,0.0,-0.86547,0.00011,12.1726]
[1778506729199,34.18,80824.28,0.0,-0.86558,0.00011,12.16565]
[1778506729771,34.18,80824.28,0.0,-0.86558,0.00011,12.16565]
[1778506729778,34.18,80824.28,0.0,-0.86558,0.00011,12.16565]
[1778506729809,34.18,80824.28,0.0,-0.86558,0.00011,12.16565]
[1778506730975,34.18,80825.18,0.0,-0.86547,0.00011,12.17221]
[1778506731059,34.18,80825.18,0.0,-0.86547,0.00011,12.17221]
[1778506731160,34.18,80825.79,0.0,-0.8654,0.00011,12.17669]
[1778506732393,34.18,80812.73,0.0,-0.86687,0.00011,12.08343]
[1778506733485,34.18,80812.73,0.0,-0.86687,0.00011,12.08343]
[1778506733537,34.18,80812.73,0.0,-0.86687,0.00011,12.08343]
[1778506733570,34.18,80812.73,0.0,-0.86687,0.00011,12.08343]
[1778506733671,34.18,80813.3,0.0,-0.8668,0.00011,12.08786]
[1778506735414,34.19,80804.74,0.0,-0.86775,0.00011,12.02698]
[1778506737711,34.19,80805.49,0.0,-0.86767,0.00011,12.03257]
[1778506737763,34.19,80805.49,0.0,-0.86767,0.00011,12.03257]
[1778506737809,34.19,80805.49,0.0,-0.86767,0.00011,12.03257]
[1778506737827,34.19,80804.83,0.0,-0.86773,0.00011,12.02852]
[1778506738977,34.19,80804.83,0.0,-0.86773,0.00011,12.02852]
[1778506739058,34.19,80804.83,0.0,-0.86773,0.00011,12.02852]
[1778506739075,34.19,80804.83,0.0,-0.86773,0.00011,12.02852]
[1778506743969,34.19,80803.38,0.0,-0.86787,0.00011,12.01953]
[1778506749093,34.19,80801.55,0.0,-0.86804,0.00011,12.00832]
[1778506749130,34.19,80801.55,0.0,-0.86804,0.00011,12.00832]
[1778506749244,34.2,80801.57,0.0,-0.86803,0.00011,12.00923]
[1778506749310,34.2,80801.57,0.0,-0.86803,0.00011,12.00923]
[1778506754547,34.2,80801.16,0.0,-0.86806,0.00011,12.00712]
[1778506757280,34.2,80802.87,0.0,-0.86787,0.00011,12.0196]
[1778506757310,34.2,80802.87,0.0,-0.86787,0.00011,12.0196]
[1778506757331,34.2,80802.87,0.0,-0.86787,0.00011,12.0196]
[1778506757569,34.2,80803.37,0.0,-0.86781,0.00011,12.0233]
[1778506762368,34.2,80803.19,0.0,-0.86782,0.00011,12.02257]
[1778506762562,34.2,80803.19,0.0,-0.86782,0.00011,12.02257]
[1778506762604,34.2,80805.33,0.0,-0.86758,0.00011,12.03798]
[1778506765197,34.2,80805.94,0.0,-0.86751,0.00011,12.04244]
[1778506765205,34.2,80805.94,0.0,-0.86751,0.00011,12.04244]
[1778506765279,34.2,80801.16,0.0,-0.86804,0.00011,12.00846]
[1778506765310,34.2,80801.16,0.0,-0.86804,0.00011,12.00846]
[1778506769653,34.21,80790.05,0.0,-0.86924,0.00011,11.93117]
[1778506770660,34.21,80785.36,0.0,-0.86976,0.00011,11.89804]
[1778506771971,34.21,80785.36,0.0,-0.86976,0.00011,11.89804]
[1778506772022,34.21,80785.36,0.0,-0.86976,0.00011,11.89804]
[1778506772062,34.21,80785.36,0.0,-0.86976,0.00011,11.89804]
[1778506772123,34.21,80785.48,0.0,-0.86979,0.00011,11.89383]
[1778506776296,34.21,80786.88,0.0,-0.86962,0.00011,11.90467]
[1778506776308,34.21,80785.36,0.0,-0.86978,0.00011,11.89414]
[1778506778992,34.21,80788.69,0.0,-0.8694,0.00011,11.9184]
[1778506779005,34.21,80793.0,0.0,-0.86892,0.00011,11.94934]
[1778506779836,34.21,80793.0,0.0,-0.86892,0.00011,11.94934]
[1778506779888,34.21,80793.0,0.0,-0.86892,0.00011,11.94934]
[1778506780060,34.21,80793.0,0.0,-0.86892,0.00011,11.94934]
[1778506780095,34.21,80795.3,0.0,-0.86866,0.00011,11.96592]
[1778506784949,34.21,80795.98,0.0,-0.86858,0.00011,11.97144]
[1778506785044,34.21,80795.98,0.0,-0.86858,0.00011,11.97144]
[1778506785060,34.21,80795.98,0.0,-0.86858,0.00011,11.97144]
[1778506785161,34.21,80796.9,0.0,-0.86847,0.00011,11.97816]
[1778506787080,34.21,80811.08,0.0,-0.86688,0.00011,12.07987]
[1778506787779,34.22,80809.54,0.0,-0.86705,0.00011,12.06917]
[1778506788786,34.22,80816.8,0.0,-0.86623,0.00011,12.12131]
[1778506789793,34.22,80821.33,0.0,-0.86572,0.00011,12.1539]
[1778506791809,34.22,80831.91,0.0,-0.86452,0.00011,12.22991]
[1778506792816,34.22,80836.94,0.0,-0.86395,0.00011,12.26598]
[1778506797851,34.22,80839.18,0.0,-0.86369,0.00011,12.28214]
[1778506801617,34.22,80838.16,0.0,-0.86381,0.00011,12.27481]
[1778506801669,34.22,80838.16,0.0,-0.86381,0.00011,12.27481]
[1778506801840,34.22,80838.16,0.0,-0.86381,0.00011,12.27481]
[1778506801879,34.22,80830.35,0.0,-0.8647,0.00011,12.2189]
[1778506803893,34.22,80837.36,0.0,-0.8639,0.00011,12.26913]
[1778506805289,34.22,80837.36,0.0,-0.8639,0.00011,12.26913]
[1778506805311,34.22,80837.36,0.0,-0.8639,0.00011,12.26913]
[1778506805310,34.22,80839.88,0.0,-0.86361,0.00011,12.28712]
[1778506805340,34.22,80839.88,0.0,-0.86361,0.00011,12.28712]
[1778506808071,34.22,80840.17,0.0,-0.86358,0.00011,12.28907]
[1778506808268,34.22,80840.17,0.0,-0.86358,0.00011,12.28907]
[1778506808302,34.22,80840.17,0.0,-0.86358,0.00011,12.28907]
[1778506808278,34.22,80838.93,0.0,-0.86373,0.00011,12.28012]
[1778506812182,34.22,80841.99,0.0,-0.86338,0.00011,12.30184]
[1778506812260,34.22,80849.95,0.0,-0.86247,0.00011,12.35877]
[1778506812958,34.22,80855.16,0.0,-0.86188,0.00011,12.39609]
[1778506813965,34.22,80863.33,0.0,-0.86094,0.00012,12.45461]
[1778506814972,34.22,80867.62,0.0,-0.86044,0.00012,12.48555]
[1778506815979,34.22,80847.35,0.0,-0.86277,0.00011,12.33994]
[1778506816986,34.22,80840.25,0.0,-0.86358,0.00011,12.28907]
[1778506818018,34.22,80840.25,0.0,-0.86358,0.00011,12.28907]
[1778506818066,34.22,80840.25,0.0,-0.86358,0.00011,12.28907]
[1778506818321,34.22,80840.25,0.0,-0.86358,0.00011,12.28907]
[1778506819255,34.22,80840.51,0.0,-0.86355,0.00011,12.29099]
[1778506819305,34.22,80840.51,0.0,-0.86355,0.00011,12.29099]
[1778506819305,34.22,80841.57,0.0,-0.86343,0.00011,12.29863]
[1778506819565,34.22,80841.57,0.0,-0.86343,0.00011,12.29863]
[1778506820020,34.22,80841.15,0.0,-0.86348,0.00011,12.29567]
[1778506821016,34.22,80834.78,0.0,-0.8642,0.00011,12.25013]
[1778506822021,34.22,80826.02,0.0,-0.86519,0.00011,12.18746]
[1778506824035,34.22,80832.89,0.0,-0.86441,0.00011,12.23676]
[1778506825081,34.22,80832.89,0.0,-0.86441,0.00011,12.23676]
[1778506825133,34.22,80832.89,0.0,-0.86441,0.00011,12.23676]
[1778506825310,34.22,80832.89,0.0,-0.86441,0.00011,12.23676]
[1778506826986,34.22,80837.51,0.0,-0.86389,0.00011,12.2698]
[1778506827024,34.22,80837.51,0.0,-0.86389,0.00011,12.2698]
[1778506827061,34.22,80837.51,0.0,-0.86389,0.00011,12.2698]
[1778506827088,34.22,80842.08,0.0,-0.86337,0.00011,12.30248]
[1778506829072,34.22,80845.7,0.0,-0.86296,0.00011,12.32823]
[1778506830078,34.22,80852.41,0.0,-0.86219,0.00011,12.37631]
[1778506831085,34.22,80860.47,0.0,-0.86132,0.00012,12.42864]
[1778506832092,34.22,80870.41,0.0,-0.86017,0.00012,12.50009]
[1778506833334,34.22,80870.41,0.0,-0.86017,0.00012,12.50009]
[1778506833369,34.22,80870.93,0.0,-0.86011,0.00012,12.50383]
[1778506833387,34.22,80870.93,0.0,-0.86011,0.00012,12.50383]
[1778506833560,34.22,80870.93,0.0,-0.86011,0.00012,12.50383]
[1778506834222,34.22,80870.93,0.0,-0.86011,0.00012,12.50383]
[1778506834321,34.22,80870.93,0.0,-0.86011,0.00012,12.50383]
[1778506834337,34.22,80870.93,0.0,-0.86011,0.00012,12.50383]
[1778506834249,34.22,80871.19,0.0,-0.86008,0.00012,12.50569]
[1778506834460,34.22,80871.19,0.0,-0.86008,0.00012,12.50569]
[1778506834561,34.22,80871.19,0.0,-0.86008,0.00012,12.50569]
[1778506835113,34.22,80872.12,0.0,-0.85997,0.00012,12.51236]
[1778506838134,34.22,80868.6,0.0,-0.86038,0.00012,12.48706]
[1778506839294,34.22,80868.6,0.0,-0.86038,0.00012,12.48706]
[1778506839309,34.22,80868.6,0.0,-0.86038,0.00012,12.48706]
[1778506839141,34.22,80862.71,0.0,-0.86106,0.00012,12.44478]
[1778506840084,34.22,80862.71,0.0,-0.86106,0.00012,12.44478]
[1778506842310,34.22,80857.98,0.0,-0.86161,0.00011,12.41059]
[1778506842650,34.22,80858.12,0.0,-0.86159,0.00011,12.4115]
[1778506842701,34.22,80858.12,0.0,-0.86159,0.00011,12.4115]
[1778506842811,34.22,80858.12,0.0,-0.86159,0.00011,12.4115]
[1778506843169,34.22,80857.37,0.0,-0.86168,0.00011,12.4059]
[1778506845184,34.21,80853.78,0.0,-0.8621,0.00011,12.37976]
[1778506846191,34.21,80841.94,0.0,-0.86346,0.00011,12.29474]
[1778506847198,34.21,80829.9,0.0,-0.86482,0.00011,12.20851]
[1778506848206,34.21,80831.97,0.0,-0.86459,0.00011,12.22332]
[1778506849213,34.21,80839.96,0.0,-0.86368,0.00011,12.28048]
[1778506851227,34.21,80848.5,0.0,-0.86271,0.00011,12.34144]
[1778506852207,34.21,80848.5,0.0,-0.86271,0.00011,12.34144]
[1778506852258,34.21,80848.5,0.0,-0.86271,0.00011,12.34144]
[1778506852313,34.21,80848.5,0.0,-0.86271,0.00011,12.34144]
[1778506852308,34.21,80855.27,0.0,-0.86194,0.00011,12.3898]
[1778506853260,34.21,80855.27,0.0,-0.86194,0.00011,12.3898]
[1778506853310,34.21,80855.27,0.0,-0.86194,0.00011,12.3898]
[1778506853312,34.21,80855.27,0.0,-0.86194,0.00011,12.3898]
[1778506853361,34.21,80853.38,0.0,-0.86216,0.00011,12.37601]
[1778506853559,34.21,80853.38,0.0,-0.86216,0.00011,12.37601]
[1778506858221,34.21,80854.89,0.0,-0.862,0.00011,12.38597]
[1778506858273,34.21,80854.89,0.0,-0.862,0.00011,12.38597]
[1778506858314,34.21,80854.89,0.0,-0.862,0.00011,12.38597]
[1778506858765,34.21,80853.84,0.0,-0.86213,0.00011,12.3782]
[1778506858812,34.21,80853.84,0.0,-0.86213,0.00011,12.3782]
[1778506858845,34.21,80853.84,0.0,-0.86213,0.00011,12.3782]
[1778506858847,34.21,80853.84,0.0,-0.86213,0.00011,12.37797]
[1778506860859,34.21,80853.4,0.0,-0.86218,0.00011,12.37459]
[1778506861060,34.21,80853.4,0.0,-0.86218,0.00011,12.37459]
[1778506861297,34.21,80855.5,0.0,-0.86195,0.00011,12.38943]
[1778506862304,34.21,80859.26,0.0,-0.86152,0.00011,12.41616]
[1778506862784,34.21,80859.26,0.0,-0.86152,0.00011,12.41616]
[1778506862790,34.21,80859.26,0.0,-0.86152,0.00011,12.41616]
[1778506862810,34.21,80859.26,0.0,-0.86152,0.00011,12.41616]
[1778506863311,34.21,80866.43,0.0,-0.8607,0.00012,12.46734]
[1778506864768,34.21,80866.97,0.0,-0.86064,0.00012,12.47104]
[1778506864814,34.21,80866.97,0.0,-0.86064,0.00012,12.47104]
[1778506864820,34.21,80866.97,0.0,-0.86064,0.00012,12.47104]
[1778506865398,34.21,80866.97,0.0,-0.86064,0.00012,12.47104]
[1778506865325,34.21,80869.13,0.0,-0.86039,0.00012,12.48637]
[1778506865562,34.21,80869.13,0.0,-0.86039,0.00012,12.48637]
[1778506866332,34.21,80882.61,0.0,-0.85883,0.00012,12.58305]
[1778506867339,34.2,80886.41,0.0,-0.8584,0.00012,12.61005]
[1778506869004,34.2,80887.75,0.0,-0.85825,0.00012,12.61932]
[1778506869012,34.2,80887.75,0.0,-0.85825,0.00012,12.61932]
[1778506869061,34.2,80887.75,0.0,-0.85825,0.00012,12.61932]
[1778506871367,34.2,80891.73,0.0,-0.85779,0.00012,12.64739]
[1778506872374,34.2,80897.46,0.0,-0.85712,0.00012,12.6884]
[1778506875113,34.2,80896.58,0.0,-0.85723,0.00012,12.68167]
[1778506875121,34.2,80896.58,0.0,-0.85723,0.00012,12.68167]
[1778506875312,34.2,80896.58,0.0,-0.85723,0.00012,12.68167]
[1778506875395,34.2,80896.96,0.0,-0.85719,0.00012,12.68422]
[1778506880431,34.2,80894.31,0.0,-0.85752,0.00012,12.6642]
[1778506881649,34.2,80894.31,0.0,-0.85752,0.00012,12.6642]
[1778506882199,34.2,80890.64,0.0,-0.85796,0.00012,12.63725]
[1778506882977,34.2,80890.64,0.0,-0.85796,0.00012,12.63725]
[1778506883012,34.2,80890.64,0.0,-0.85796,0.00012,12.63725]
[1778506883062,34.2,80890.64,0.0,-0.85796,0.00012,12.63725]
[1778506883113,34.2,80894.65,0.0,-0.85749,0.00012,12.66567]
[1778506883932,34.2,80894.65,0.0,-0.85749,0.00012,12.66567]
[1778506887520,34.19,80892.54,0.0,-0.85776,0.00012,12.6492]
[1778506887568,34.19,80892.54,0.0,-0.85776,0.00012,12.6492]
[1778506887964,34.19,80892.54,0.0,-0.85776,0.00012,12.6492]
[1778506887976,34.19,80893.01,0.0,-0.85772,0.00012,12.65175]
[1778506889493,34.19,80897.16,0.0,-0.85724,0.00012,12.68122]
[1778506890500,34.19,80905.66,0.0,-0.85625,0.00012,12.742]
[1778506891891,34.19,80905.66,0.0,-0.85625,0.00012,12.742]
[1778506892065,34.19,80905.66,0.0,-0.85625,0.00012,12.742]
[1778506892243,34.19,80905.66,0.0,-0.85625,0.00012,12.742]
[1778506892310,34.19,80905.66,0.0,-0.85625,0.00012,12.742]
[1778506892344,34.19,80901.37,0.0,-0.85682,0.00012,12.70465]
[1778506894069,34.19,80899.04,0.0,-0.85709,0.00012,12.68787]
[1778506894528,34.19,80903.38,0.0,-0.8566,0.00012,12.71821]
[1778506897754,34.18,80901.69,0.0,-0.85681,0.00012,12.70504]
[1778506897809,34.18,80901.69,0.0,-0.85681,0.00012,12.70504]
[1778506897853,34.18,80901.69,0.0,-0.85681,0.00012,12.70504]
[1778506898071,34.18,80901.69,0.0,-0.85681,0.00012,12.70504]
[1778506898172,34.18,80904.87,0.0,-0.85646,0.00012,12.72698]
[1778506903194,34.18,80918.2,0.0,-0.85492,0.00012,12.82078]
[1778506904062,34.18,80918.2,0.0,-0.85492,0.00012,12.82078]
[1778506905605,34.17,80926.01,0.0,-0.854,0.00012,12.87642]
[1778506908626,34.17,80931.08,0.0,-0.85342,0.00012,12.91185]
[1778506910319,34.17,80931.08,0.0,-0.85342,0.00012,12.91185]
[1778506910373,34.17,80931.08,0.0,-0.85342,0.00012,12.91185]
[1778506910363,34.17,80931.69,0.0,-0.85336,0.00012,12.91538]
[1778506910559,34.17,80931.69,0.0,-0.85336,0.00012,12.91538]
[1778506910640,34.17,80931.19,0.0,-0.85342,0.00012,12.91177]
[1778506915653,34.16,80933.97,0.0,-0.85312,0.00012,12.93007]
[1778506915810,34.16,80933.97,0.0,-0.85312,0.00012,12.93007]
[1778506916264,34.16,80933.97,0.0,-0.85312,0.00012,12.93007]
[1778506916364,34.16,80936.73,0.0,-0.8528,0.00012,12.94911]
[1778506918070,34.16,80937.38,0.0,-0.85272,0.00012,12.9538]
[1778506918157,34.16,80940.59,0.0,-0.85236,0.00012,12.97602]
[1778506918696,34.16,80948.47,0.0,-0.85141,0.00012,13.033]
[1778506919703,34.16,80957.84,0.0,-0.85028,0.00012,13.10025]
[1778506920710,34.16,80962.61,0.0,-0.84971,0.00012,13.13435]
[1778506921717,34.16,80964.43,0.0,-0.8495,0.00012,13.14727]
[1778506922724,34.16,80970.12,0.0,-0.84881,0.00012,13.18817]
[1778506924738,34.15,80987.34,0.0,-0.84671,0.00012,13.31221]
[1778506925745,34.15,80993.37,0.0,-0.84597,0.00012,13.35552]
[1778506926752,34.15,80995.09,0.0,-0.84577,0.00012,13.36746]
[1778506927759,34.15,81000.9,0.0,-0.84506,0.00012,13.409]
[1778506932795,34.14,81000.11,0.0,-0.84522,0.00012,13.39952]
[1778506933724,34.14,81000.11,0.0,-0.84522,0.00012,13.39952]
[1778506933779,34.14,81000.11,0.0,-0.84522,0.00012,13.39952]
[1778506933816,34.14,81000.11,0.0,-0.84522,0.00012,13.39952]
[1778506933930,34.14,81002.22,0.0,-0.84497,0.00012,13.41417]
[1778506934840,34.14,81002.22,0.0,-0.84497,0.00012,13.41417]
[1778506934887,34.14,81028.61,0.0,-0.84169,0.00013,13.60522]
[1778506935937,34.14,81028.61,0.0,-0.84169,0.00013,13.60522]
[1778506936028,34.14,81043.07,0.0,-0.83986,0.00013,13.71014]
[1778506937293,34.14,81043.07,0.0,-0.83986,0.00013,13.71014]
[1778506937312,34.14,81068.46,0.0,-0.83664,0.00013,13.8934]
[1778506937698,34.14,81068.46,0.0,-0.83664,0.00013,13.8934]
[1778506937900,34.14,81070.92,0.0,-0.83634,0.00013,13.91048]
[1778506938901,34.13,81082.53,0.0,-0.83485,0.00013,13.99436]
[1778506939829,34.13,81082.53,0.0,-0.83485,0.00013,13.99436]
[1778506939912,34.13,81081.0,0.0,-0.83505,0.00013,13.98326]
[1778506940916,34.13,81071.78,0.0,-0.83626,0.00013,13.91524]
[1778506941923,34.13,81075.36,0.0,-0.83581,0.00013,13.94085]
[1778506942930,34.13,81093.24,0.0,-0.8335,0.00013,14.07019]
[1778506944012,34.13,81093.24,0.0,-0.8335,0.00013,14.07019]
[1778506944080,34.13,81114.85,0.0,-0.83069,0.00013,14.22644]
[1778506944948,34.13,81144.83,0.0,-0.82673,0.00013,14.44374]
[1778506945965,34.11,81157.18,0.0,-0.82519,0.00013,14.52729]
[1778506946977,34.11,81182.01,0.0,-0.82185,0.00014,14.70698]
[1778506948072,34.11,81182.01,0.0,-0.82185,0.00014,14.70698]
[1778506948114,34.11,81209.79,0.0,-0.81808,0.00014,14.9066]
[1778506948986,34.11,81204.88,0.0,-0.81877,0.00014,14.87051]
[1778506952028,34.1,81195.79,0.0,-0.82009,0.00014,14.79776]
[1778506953026,34.1,81184.15,0.0,-0.82167,0.00014,14.71362]
[1778506954028,34.1,81166.54,0.0,-0.82405,0.00013,14.58619]
[1778506955037,34.09,81162.24,0.0,-0.82475,0.00013,14.54881]
[1778506956045,34.07,81152.59,0.0,-0.82617,0.00013,14.47199]
[1778506957065,34.07,81144.75,0.0,-0.82721,0.00013,14.41511]
[1778506958074,34.04,81151.38,0.0,-0.82654,0.00013,14.4523]
[1778506959074,34.04,81155.56,0.0,-0.82599,0.00013,14.48214]
[1778506963158,34.0,81157.76,0.0,-0.82599,0.00013,14.48224]
[1778506963257,33.99,81171.05,0.0,-0.8243,0.00013,14.57367]
[1778506964113,33.97,81187.59,0.0,-0.82218,0.00014,14.68767]
[1778506965119,33.95,81187.43,0.0,-0.82231,0.00014,14.68093]
[1778506967198,33.95,81185.02,0.0,-0.8227,0.00014,14.66004]
[1778506967237,33.94,81182.98,0.0,-0.82303,0.00014,14.64233]
[1778506968145,33.94,81172.69,0.0,-0.82443,0.00013,14.56722]
[1778506969151,33.92,81156.0,0.0,-0.82679,0.00013,14.43968]
[1778506970158,33.92,81154.36,0.0,-0.82702,0.00013,14.42729]
[1778506973179,33.92,81150.8,0.0,-0.82752,0.00013,14.40013]
[1778506975195,33.92,81146.25,0.0,-0.82814,0.00013,14.36619]
[1778506976202,33.91,81140.1,0.0,-0.82896,0.00013,14.32101]
[1778506979223,33.91,81133.61,0.0,-0.82984,0.00013,14.27284]
[1778506980363,33.91,81133.61,0.0,-0.82984,0.00013,14.27284]
[1778506980477,33.91,81132.88,0.0,-0.82994,0.00013,14.26729]
[1778506982254,33.91,81127.55,0.0,-0.83065,0.00013,14.22798]
[1778506983261,33.91,81118.39,0.0,-0.83187,0.00013,14.16071]
[1778506984341,33.91,81118.39,0.0,-0.83187,0.00013,14.16071]
[1778506984442,33.91,81101.7,0.0,-0.83406,0.00013,14.03849]
[1778506985275,33.91,81105.09,0.0,-0.83362,0.00013,14.06285]
[1778506986287,33.91,81111.6,0.0,-0.83278,0.00013,14.10997]
[1778506989303,33.9,81104.7,0.0,-0.83371,0.00013,14.05817]
[1778506992327,33.9,81110.2,0.0,-0.83301,0.00013,14.09713]
[1778506997362,33.89,81112.37,0.0,-0.83277,0.00013,14.11066]
[1778506998231,33.89,81112.37,0.0,-0.83277,0.00013,14.11066]
[1778506998274,33.89,81112.37,0.0,-0.83277,0.00013,14.11066]
[1778506998294,33.89,81112.37,0.0,-0.83277,0.00013,14.11066]
[1778506998312,33.89,81112.37,0.0,-0.83277,0.00013,14.11066]
[1778506998373,33.89,81113.34,0.0,-0.83265,0.00013,14.11728]
[1778506999871,33.89,81114.38,0.0,-0.83252,0.00013,14.12439]
[1778507000313,33.89,81114.38,0.0,-0.83252,0.00013,14.12439]
[1778507000387,33.89,81116.78,0.0,-0.83222,0.00013,14.14144]
[1778507003411,33.89,81120.43,0.0,-0.83176,0.00013,14.16664]
[1778507004417,33.89,81126.31,0.0,-0.831,0.00013,14.20911]
[1778507005424,33.88,81132.25,0.0,-0.83022,0.00013,14.25218]
[1778507006433,33.88,81149.45,0.0,-0.82794,0.00013,14.37739]
[1778507007440,33.88,81160.33,0.0,-0.82649,0.00013,14.45635]
[1778507008447,33.88,81160.44,0.0,-0.82648,0.00013,14.45681]
[1778507009454,33.88,81161.64,0.0,-0.82633,0.00013,14.46512]
[1778507010462,33.88,81170.19,0.0,-0.82519,0.00013,14.52702]
[1778507011468,33.88,81174.37,0.0,-0.82468,0.00014,14.55162]
[1778507013482,33.88,81170.06,0.0,-0.82528,0.00013,14.51913]
[1778507014255,33.88,81170.06,0.0,-0.82528,0.00013,14.51913]
[1778507014307,33.88,81170.06,0.0,-0.82528,0.00013,14.51913]
[1778507014312,33.88,81170.06,0.0,-0.82528,0.00013,14.51913]
[1778507014390,33.88,81170.06,0.0,-0.82528,0.00013,14.51913]
[1778507014561,33.88,81170.06,0.0,-0.82528,0.00013,14.51913]
[1778507014567,33.87,81170.85,0.0,-0.82519,0.00013,14.52386]
[1778507015000,33.87,81170.85,0.0,-0.82519,0.00013,14.52386]
[1778507017510,33.87,81166.99,0.0,-0.82573,0.00013,14.49469]
[1778507018311,33.87,81166.99,0.0,-0.82573,0.00013,14.49469]
[1778507018517,33.87,81166.55,0.0,-0.8258,0.00013,14.49098]
[1778507019524,33.87,81153.46,0.0,-0.82757,0.00013,14.39499]
[1778507020531,33.87,81147.94,0.0,-0.82831,0.00013,14.35423]
[1778507021018,33.87,81147.94,0.0,-0.82831,0.00013,14.35423]
[1778507021039,33.87,81147.94,0.0,-0.82831,0.00013,14.35423]
[1778507021059,33.87,81147.94,0.0,-0.82831,0.00013,14.35423]
[1778507021104,33.87,81147.94,0.0,-0.82831,0.00013,14.35423]
[1778507021312,33.87,81147.94,0.0,-0.82831,0.00013,14.35423]
[1778507021538,33.87,81147.0,0.0,-0.82845,0.00013,14.34704]
[1778507023359,33.87,81146.71,0.0,-0.82849,0.00013,14.34463]
[1778507024312,33.86,81147.76,0.0,-0.82835,0.00013,14.35202]
[1778507024559,33.86,81136.4,0.0,-0.82987,0.00013,14.26877]
[1778507025566,33.86,81132.55,0.0,-0.83039,0.00013,14.24011]
[1778507026087,33.86,81132.55,0.0,-0.83039,0.00013,14.24011]
[1778507026142,33.86,81132.55,0.0,-0.83039,0.00013,14.24011]
[1778507026314,33.86,81132.55,0.0,-0.83039,0.00013,14.24011]
[1778507026573,33.86,81130.96,0.0,-0.83061,0.00013,14.22793]
[1778507028587,33.86,81127.15,0.0,-0.83112,0.00013,14.19996]
[1778507030121,33.86,81127.88,0.0,-0.83103,0.00013,14.20486]
[1778507030313,33.86,81127.88,0.0,-0.83103,0.00013,14.20486]
[1778507030360,33.86,81127.88,0.0,-0.83103,0.00013,14.20486]
[1778507030601,33.86,81126.4,0.0,-0.83123,0.00013,14.1937]
[1778507031743,33.86,81126.88,0.0,-0.83117,0.00013,14.19713]
[1778507031791,33.86,81126.88,0.0,-0.83117,0.00013,14.19713]
[1778507031808,33.86,81126.88,0.0,-0.83117,0.00013,14.19713]
[1778507034310,33.86,81127.49,0.0,-0.83109,0.00013,14.2015]
[1778507034370,33.86,81127.32,0.0,-0.83111,0.00013,14.20016]
[1778507035954,33.86,81126.76,0.0,-0.83119,0.00013,14.19597]
[1778507036006,33.86,81126.76,0.0,-0.83119,0.00013,14.19597]
[1778507036060,33.86,81126.76,0.0,-0.83119,0.00013,14.19597]
[1778507038667,33.86,81123.33,0.0,-0.83166,0.00013,14.16997]
[1778507038814,33.86,81123.33,0.0,-0.83166,0.00013,14.16997]
[1778507039565,33.86,81123.33,0.0,-0.83166,0.00013,14.16997]
[1778507039568,33.86,81125.0,0.0,-0.83144,0.00013,14.18212]
[1778507040456,33.86,81125.0,0.0,-0.83144,0.00013,14.18212]
[1778507042168,33.85,81124.19,0.0,-0.83156,0.00013,14.1756]
[1778507042314,33.85,81124.19,0.0,-0.83156,0.00013,14.1756]
[1778507042474,33.85,81124.19,0.0,-0.83156,0.00013,14.1756]
[1778507042488,33.85,81129.1,0.0,-0.83091,0.00013,14.21142]
[1778507042690,33.85,81123.76,0.0,-0.83162,0.00013,14.17204]
[1778507044704,33.85,81130.38,0.0,-0.83076,0.00013,14.21985]
[1778507046462,33.85,81130.38,0.0,-0.83076,0.00013,14.21985]
[1778507046515,33.85,81130.38,0.0,-0.83076,0.00013,14.21985]
[1778507046609,33.85,81129.04,0.0,-0.83095,0.00013,14.2094]
[1778507046812,33.85,81129.04,0.0,-0.83095,0.00013,14.2094]
[1778507052760,33.85,81119.34,0.0,-0.83226,0.00013,14.13672]
[1778507054774,33.84,81113.63,0.0,-0.83302,0.00013,14.09446]
[1778507055841,33.84,81110.49,0.0,-0.83344,0.00013,14.07109]
[1778507058802,33.84,81105.4,0.0,-0.83412,0.00013,14.03275]
[1778507060816,33.84,81102.77,0.0,-0.83448,0.00013,14.01289]
[1778507063837,33.84,81097.42,0.0,-0.83519,0.00013,13.97283]
[1778507064844,33.84,81093.39,0.0,-0.83572,0.00013,13.94305]
[1778507065851,33.84,81097.38,0.0,-0.83521,0.00013,13.972]
[1778507067865,33.83,81092.81,0.0,-0.83581,0.00013,13.93798]
[1778507072900,33.83,81090.52,0.0,-0.83618,0.00013,13.91469]
[1778507073907,33.83,81086.16,0.0,-0.83675,0.00013,13.88257]
[1778507075923,33.83,81071.88,0.0,-0.83859,0.00013,13.77772]
[1778507076930,33.83,81066.29,0.0,-0.83932,0.00013,13.73649]
[1778507077937,33.83,81072.58,0.0,-0.83852,0.00013,13.78209]
[1778507079723,33.83,81072.87,0.0,-0.83849,0.00013,13.78371]
[1778507083296,33.82,81071.66,0.0,-0.83867,0.00013,13.7736]
[1778507083549,33.82,81071.66,0.0,-0.83867,0.00013,13.7736]
[1778507083614,33.82,81064.01,0.0,-0.83966,0.00013,13.71709]
[1778507083979,33.82,81050.89,0.0,-0.84134,0.00013,13.6206]
[1778507084986,33.82,81049.37,0.0,-0.84154,0.00013,13.60918]
[1778507085814,33.82,81049.37,0.0,-0.84154,0.00013,13.60918]
[1778507085993,33.82,81052.23,0.0,-0.84118,0.00013,13.62984]
[1778507087000,33.82,81049.5,0.0,-0.84153,0.00013,13.60955]
[1778507088009,33.82,81052.37,0.0,-0.84117,0.00013,13.63029]
[1778507089014,33.82,81049.95,0.0,-0.84148,0.00013,13.61227]
[1778507091028,33.82,81052.93,0.0,-0.84111,0.00013,13.63353]
[1778507094049,33.81,81057.13,0.0,-0.84059,0.00013,13.66339]
[1778507095056,33.81,81060.42,0.0,-0.84018,0.00013,13.68714]
[1778507096063,33.81,81062.66,0.0,-0.8399,0.00013,13.70318]
[1778507097070,33.81,81060.09,0.0,-0.84024,0.00013,13.68397]
[1778507098077,33.81,81056.8,0.0,-0.84066,0.00013,13.65951]
[1778507103112,33.81,81063.08,0.0,-0.83989,0.00013,13.70391]
[1778507104119,33.81,81077.31,0.0,-0.83807,0.00013,13.80778]
[1778507105126,33.8,81080.95,0.0,-0.83761,0.00013,13.83392]
[1778507106140,33.8,81084.92,0.0,-0.83711,0.00013,13.86246]
[1778507107143,33.8,81078.63,0.0,-0.83793,0.00013,13.81579]
[1778507108149,33.8,81071.73,0.0,-0.83883,0.00013,13.7647]
[1778507110300,33.8,81074.03,0.0,-0.83855,0.00013,13.78066]
[1778507111170,33.8,81078.15,0.0,-0.83802,0.00013,13.81039]
[1778507116205,33.79,81072.88,0.0,-0.83875,0.00013,13.76923]
[1778507120233,33.79,81068.99,0.0,-0.83928,0.00013,13.73893]
[1778507122247,33.78,81071.88,0.0,-0.83892,0.00013,13.7593]
[1778507127201,33.78,81072.03,0.0,-0.83893,0.00013,13.75871]
[1778507127284,33.78,81055.24,0.0,-0.84109,0.00013,13.63519]
[1778507127771,33.78,81055.24,0.0,-0.84109,0.00013,13.63519]
[1778507128289,33.78,81041.07,0.0,-0.84289,0.00013,13.53106]
[1778507128845,33.78,81041.07,0.0,-0.84289,0.00013,13.53106]
[1778507129296,33.78,81038.31,0.0,-0.84324,0.00013,13.5107]
[1778507130819,33.78,81039.81,0.0,-0.84306,0.00013,13.5216]
[1778507131894,33.78,81039.4,0.0,-0.84316,0.00013,13.51303]
[1778507131902,33.78,81039.4,0.0,-0.84316,0.00013,13.51303]
[1778507132060,33.78,81039.4,0.0,-0.84316,0.00013,13.51303]
[1778507134332,33.78,81044.25,0.0,-0.84255,0.00013,13.54821]
[1778507135338,33.78,81053.82,0.0,-0.84134,0.00013,13.6182]
[1778507136345,33.78,81061.95,0.0,-0.84031,0.00013,13.67754]
[1778507138917,33.77,81059.61,0.0,-0.84062,0.00013,13.6597]
[1778507138969,33.77,81059.61,0.0,-0.84062,0.00013,13.6597]
[1778507138998,33.77,81059.61,0.0,-0.84062,0.00013,13.6597]
[1778507143421,33.77,81070.71,0.0,-0.83923,0.00013,13.73946]
[1778507143964,33.77,81070.71,0.0,-0.83923,0.00013,13.73946]
[1778507144017,33.77,81070.71,0.0,-0.83923,0.00013,13.73946]
[1778507144058,33.77,81070.71,0.0,-0.83923,0.00013,13.73946]
[1778507145435,33.77,81077.82,0.0,-0.83832,0.00013,13.79125]
[1778507146682,33.77,81077.82,0.0,-0.83832,0.00013,13.79125]
[1778507146720,33.77,81084.73,0.0,-0.83743,0.00013,13.84169]
[1778507146814,33.77,81084.73,0.0,-0.83743,0.00013,13.84169]
[1778507149958,33.77,81080.9,0.0,-0.83793,0.00013,13.81313]
[1778507150060,33.77,81080.9,0.0,-0.83793,0.00013,13.81313]
[1778507150092,33.77,81080.9,0.0,-0.83793,0.00013,13.81313]
[1778507150977,33.77,81077.33,0.0,-0.8384,0.00013,13.78672]
[1778507151063,33.77,81077.33,0.0,-0.8384,0.00013,13.78672]
[1778507151477,33.77,81069.67,0.0,-0.83939,0.00013,13.73034]
[1778507153491,33.77,81067.41,0.0,-0.83968,0.00013,13.71354]
[1778507154500,33.77,81058.26,0.0,-0.84085,0.00013,13.64634]
[1778507155506,33.77,81048.39,0.0,-0.84211,0.00013,13.57367]
[1778507156514,33.76,81039.31,0.0,-0.84327,0.00013,13.50689]
[1778507157521,33.76,81034.05,0.0,-0.84393,0.00013,13.46822]
[1778507159535,33.76,81039.16,0.0,-0.84329,0.00013,13.50556]
[1778507160779,33.76,81037.4,0.0,-0.84351,0.00013,13.49254]
[1778507160810,33.76,81037.4,0.0,-0.84351,0.00013,13.49254]
[1778507161296,33.76,81037.4,0.0,-0.84351,0.00013,13.49254]
[1778507161925,33.76,81033.93,0.0,-0.84395,0.00013,13.467]
[1778507162564,33.76,81025.82,0.0,-0.84497,0.00013,13.40748]
[1778507163571,33.76,81020.4,0.0,-0.84566,0.00013,13.36768]
[1778507165585,33.76,81025.96,0.0,-0.84496,0.00013,13.40851]
[1778507167001,33.76,81028.71,0.0,-0.84461,0.00013,13.42873]
[1778507167035,33.76,81028.71,0.0,-0.84461,0.00013,13.42873]
[1778507169613,33.76,81026.06,0.0,-0.84495,0.00013,13.40901]
[1778507172801,33.76,81023.09,0.0,-0.84533,0.00013,13.38655]
[1778507172853,33.76,81023.09,0.0,-0.84533,0.00013,13.38655]
[1778507173811,33.76,81022.22,0.0,-0.84545,0.00013,13.37996]
[1778507178676,33.76,81028.14,0.0,-0.84471,0.00013,13.423]
[1778507179819,33.76,81027.63,0.0,-0.84477,0.00013,13.41925]
[1778507179855,33.76,81027.63,0.0,-0.84477,0.00013,13.41925]
[1778507180063,33.76,81027.63,0.0,-0.84477,0.00013,13.41925]
[1778507180690,33.76,81027.24,0.0,-0.84482,0.00013,13.41636]
[1778507183711,33.76,81022.44,0.0,-0.84543,0.00013,13.38112]
[1778507185685,33.76,81018.96,0.0,-0.84586,0.00013,13.35563]
[1778507185734,33.76,81018.96,0.0,-0.84586,0.00013,13.35563]
[1778507185780,33.76,81012.47,0.0,-0.84668,0.00012,13.30761]
[1778507185810,33.76,81012.47,0.0,-0.84668,0.00012,13.30761]
[1778507188746,33.76,81007.25,0.0,-0.84734,0.00012,13.2686]
[1778507190761,33.75,81014.61,0.0,-0.84644,0.00012,13.32158]
[1778507191768,33.75,81017.52,0.0,-0.84613,0.00012,13.33716]
[1778507193782,33.75,81012.88,0.0,-0.84672,0.00012,13.30267]
[1778507195354,33.75,81013.75,0.0,-0.84661,0.00012,13.30894]
[1778507195406,33.75,81013.75,0.0,-0.84661,0.00012,13.30894]
[1778507195558,33.75,81013.75,0.0,-0.84661,0.00012,13.30894]
[1778507195796,33.75,81011.53,0.0,-0.84689,0.00012,13.29256]
[1778507199825,33.75,81004.24,0.0,-0.84782,0.00012,13.23786]
[1778507201040,33.75,81004.24,0.0,-0.84782,0.00012,13.23786]
[1778507201061,33.75,81004.24,0.0,-0.84782,0.00012,13.23786]
[1778507201092,33.75,81004.24,0.0,-0.84782,0.00012,13.23786]
[1778507201193,33.75,81003.83,0.0,-0.84788,0.00012,13.2346]
[1778507202132,33.75,81003.83,0.0,-0.84788,0.00012,13.2346]
[1778507202309,33.75,81003.83,0.0,-0.84788,0.00012,13.2346]
[1778507202404,33.75,81003.67,0.0,-0.8479,0.00012,13.23317]
[1778507203857,33.75,81010.23,0.0,-0.84709,0.00012,13.28117]
[1778507206161,33.75,81011.27,0.0,-0.84696,0.00012,13.2887]
[1778507206164,33.75,81011.27,0.0,-0.84696,0.00012,13.2887]
[1778507206308,33.75,81011.27,0.0,-0.84696,0.00012,13.2887]
[1778507206409,33.75,81014.72,0.0,-0.84653,0.00012,13.3139]
[1778507209899,33.75,81009.88,0.0,-0.84714,0.00012,13.27793]
[1778507211509,33.75,81009.88,0.0,-0.84714,0.00012,13.27793]
[1778507211553,33.75,81009.88,0.0,-0.84714,0.00012,13.27793]
[1778507211560,33.75,81009.88,0.0,-0.84714,0.00012,13.27793]
[1778507211654,33.75,81008.99,0.0,-0.84725,0.00012,13.27132]
[1778507214934,33.75,81014.04,0.0,-0.84663,0.00012,13.30801]
[1778507216029,33.75,81014.04,0.0,-0.84663,0.00012,13.30801]
[1778507216059,33.75,81014.04,0.0,-0.84663,0.00012,13.30801]
[1778507216076,33.75,81014.04,0.0,-0.84663,0.00012,13.30801]
[1778507216130,33.74,81013.78,0.0,-0.84667,0.00012,13.30598]
[1778507216854,33.74,81013.78,0.0,-0.84667,0.00012,13.30598]
[1778507217059,33.74,81013.78,0.0,-0.84667,0.00012,13.30598]
[1778507217083,33.74,81013.14,0.0,-0.84675,0.00012,13.30117]
[1778507220237,33.74,81008.97,0.0,-0.84727,0.00012,13.27026]
[1778507220920,33.74,81008.97,0.0,-0.84727,0.00012,13.27026]
[1778507221007,33.74,81008.97,0.0,-0.84727,0.00012,13.27026]
[1778507221071,33.74,81008.97,0.0,-0.84727,0.00012,13.27026]
[1778507221170,33.74,81007.4,0.0,-0.84747,0.00012,13.25868]
[1778507221986,33.74,81012.75,0.0,-0.8468,0.00012,13.2979]
[1778507222992,33.74,81024.67,0.0,-0.84531,0.00013,13.38536]
[1778507223999,33.74,81024.5,0.0,-0.84533,0.00013,13.38409]
[1778507225240,33.74,81024.5,0.0,-0.84533,0.00013,13.38409]
[1778507225291,33.74,81024.5,0.0,-0.84533,0.00013,13.38409]
[1778507225311,33.74,81024.5,0.0,-0.84533,0.00013,13.38409]
[1778507225384,33.74,81023.54,0.0,-0.84545,0.00013,13.37703]
[1778507228027,33.74,81015.38,0.0,-0.84648,0.00012,13.317]
[1778507231048,33.74,81021.17,0.0,-0.84576,0.00013,13.35922]
[1778507232175,33.74,81021.17,0.0,-0.84576,0.00013,13.35922]
[1778507232226,33.74,81021.17,0.0,-0.84576,0.00013,13.35922]
[1778507232311,33.74,81021.17,0.0,-0.84576,0.00013,13.35922]
[1778507232328,33.74,81020.19,0.0,-0.84589,0.00013,13.35182]
[1778507237472,33.74,81020.88,0.0,-0.8458,0.00013,13.35694]
[1778507237524,33.74,81020.88,0.0,-0.8458,0.00013,13.35694]
[1778507237560,33.74,81020.88,0.0,-0.8458,0.00013,13.35694]
[1778507237625,33.74,81021.84,0.0,-0.84568,0.00013,13.36398]
[1778507243132,33.74,81024.88,0.0,-0.8453,0.00013,13.38607]
[1778507244139,33.74,81015.43,0.0,-0.84648,0.00012,13.31673]
[1778507245147,33.74,81008.84,0.0,-0.84731,0.00012,13.26825]
[1778507245883,33.74,81008.84,0.0,-0.84731,0.00012,13.26825]
[1778507246061,33.74,81008.84,0.0,-0.84731,0.00012,13.26825]
[1778507246299,33.74,81008.84,0.0,-0.84731,0.00012,13.26825]
[1778507246323,33.74,81015.45,0.0,-0.84649,0.00012,13.31662]
[1778507247514,33.74,81015.45,0.0,-0.84649,0.00012,13.31662]
[1778507247565,33.74,81015.45,0.0,-0.84649,0.00012,13.31662]
[1778507247607,33.74,81017.94,0.0,-0.84617,0.00012,13.33492]
[1778507250181,33.74,81013.54,0.0,-0.84672,0.00012,13.30274]
[1778507251053,33.74,81013.54,0.0,-0.84672,0.00012,13.30274]
[1778507251064,33.74,81013.54,0.0,-0.84672,0.00012,13.30274]
[1778507251097,33.74,81013.54,0.0,-0.84672,0.00012,13.30274]
[1778507251555,33.74,81013.54,0.0,-0.84672,0.00012,13.30274]
[1778507251809,33.74,81013.54,0.0,-0.84672,0.00012,13.30274]
[1778507251864,33.74,81015.24,0.0,-0.84656,0.00012,13.30987]
[1778507253203,33.74,81011.31,0.0,-0.84704,0.00012,13.28112]
[1778507258238,33.74,81020.8,0.0,-0.84586,0.00013,13.35063]
[1778507259272,33.74,81020.8,0.0,-0.84586,0.00013,13.35063]
[1778507259311,33.74,81020.8,0.0,-0.84586,0.00013,13.35063]
[1778507259370,33.74,81020.8,0.0,-0.84586,0.00013,13.35063]
[1778507259471,33.74,81020.8,0.0,-0.84586,0.00013,13.35063]
[1778507259562,33.74,81020.8,0.0,-0.84586,0.00013,13.35063]
[1778507259572,33.74,81023.63,0.0,-0.84551,0.00013,13.37136]
[1778507260252,33.74,81034.65,0.0,-0.84412,0.00013,13.45214]
[1778507261259,33.74,81031.56,0.0,-0.84452,0.00013,13.42932]
[1778507263470,33.74,81029.81,0.0,-0.84474,0.00013,13.41636]
[1778507263522,33.74,81029.81,0.0,-0.84474,0.00013,13.41636]
[1778507263709,33.74,81029.81,0.0,-0.84474,0.00013,13.41636]
[1778507263785,33.74,81029.9,0.0,-0.84473,0.00013,13.41692]
[1778507269315,33.74,81031.04,0.0,-0.84459,0.00013,13.42474]
[1778507271329,33.74,81035.04,0.0,-0.84409,0.00013,13.45388]
[1778507272176,33.74,81035.04,0.0,-0.84409,0.00013,13.45388]
[1778507272212,33.74,81035.04,0.0,-0.84409,0.00013,13.45388]
[1778507272311,33.74,81035.04,0.0,-0.84409,0.00013,13.45388]
[1778507272336,33.74,81033.52,0.0,-0.84429,0.00013,13.4426]
[1778507277371,33.74,81030.96,0.0,-0.84462,0.00013,13.42334]
[1778507280392,33.74,81021.09,0.0,-0.84586,0.00013,13.35072]
[1778507281399,33.74,81014.79,0.0,-0.84665,0.00012,13.30444]
[1778507282406,33.74,81010.42,0.0,-0.84719,0.00012,13.27248]
[1778507283413,33.74,81004.41,0.0,-0.84794,0.00012,13.22833]
[1778507284496,33.74,81004.41,0.0,-0.84794,0.00012,13.22833]
[1778507284548,33.74,81004.41,0.0,-0.84794,0.00012,13.22833]
[1778507284559,33.74,81004.41,0.0,-0.84794,0.00012,13.22833]
[1778507284649,33.74,81002.13,0.0,-0.84822,0.00012,13.21157]
[1778507287441,33.73,80985.39,0.0,-0.8503,0.00012,13.08813]
[1778507288448,33.73,80971.06,0.0,-0.85206,0.00012,12.98307]
[1778507289455,33.73,80966.15,0.0,-0.85266,0.00012,12.94689]
[1778507293483,33.73,80954.06,0.0,-0.85414,0.00012,12.85777]
[1778507294490,33.73,80951.16,0.0,-0.85449,0.00012,12.8365]
[1778507295497,33.73,80944.38,0.0,-0.85531,0.00012,12.78671]
[1778507297511,33.73,80940.18,0.0,-0.85582,0.00012,12.75571]
[1778507302118,33.73,80941.66,0.0,-0.85565,0.00012,12.76593]
[1778507305567,33.73,80933.41,0.0,-0.85665,0.00012,12.70508]
[1778507307582,33.73,80929.84,0.0,-0.85707,0.00012,12.67889]
[1778507308192,33.73,80929.84,0.0,-0.85707,0.00012,12.67889]
[1778507308260,33.73,80929.84,0.0,-0.85707,0.00012,12.67889]
[1778507308309,33.73,80929.84,0.0,-0.85707,0.00012,12.67889]
[1778507308589,33.73,80931.91,0.0,-0.85683,0.00012,12.69395]
[1778507312617,33.73,80939.61,0.0,-0.85596,0.00012,12.74442]
[1778507313624,33.73,80946.09,0.0,-0.85519,0.00012,12.79161]
[1778507315314,33.73,80949.46,0.0,-0.85478,0.00012,12.81603]
[1778507315366,33.73,80949.46,0.0,-0.85478,0.00012,12.81603]
[1778507315569,33.73,80949.46,0.0,-0.85478,0.00012,12.81603]
[1778507315639,33.73,80953.64,0.0,-0.85428,0.00012,12.84653]
[1778507319669,33.72,80966.12,0.0,-0.85278,0.00012,12.9372]
[1778507320676,33.72,80970.13,0.0,-0.8523,0.00012,12.96633]
[1778507322702,33.72,80975.56,0.0,-0.85164,0.00012,13.00554]
[1778507323708,33.72,80980.37,0.0,-0.85106,0.00012,13.04046]
[1778507325440,33.72,80983.46,0.0,-0.85069,0.00012,13.06275]
[1778507325493,33.72,80983.46,0.0,-0.85069,0.00012,13.06275]
[1778507325564,33.72,80983.46,0.0,-0.85069,0.00012,13.06275]
[1778507325722,33.72,80982.91,0.0,-0.85076,0.00012,13.05834]
[1778507329756,33.72,80986.94,0.0,-0.85029,0.00012,13.08644]
[1778507332777,33.72,80992.4,0.0,-0.84963,0.00012,13.12578]
[1778507333137,33.72,80992.4,0.0,-0.84963,0.00012,13.12578]
[1778507333166,33.72,80992.4,0.0,-0.84963,0.00012,13.12578]
[1778507333311,33.72,80992.4,0.0,-0.84963,0.00012,13.12578]
[1778507333785,33.71,80992.94,0.0,-0.84957,0.00012,13.12957]
[1778507336805,33.71,80997.24,0.0,-0.84905,0.00012,13.16049]
[1778507338138,33.71,80995.78,0.0,-0.84923,0.00012,13.14955]
[1778507338310,33.71,80995.78,0.0,-0.84923,0.00012,13.14955]
[1778507338359,33.71,80995.78,0.0,-0.84923,0.00012,13.14955]
[1778507338819,33.71,80993.83,0.0,-0.84948,0.00012,13.135]
[1778507339540,33.71,80993.83,0.0,-0.84948,0.00012,13.135]
[1778507339959,33.71,80993.83,0.0,-0.84948,0.00012,13.135]
[1778507340065,33.71,80992.12,0.0,-0.84969,0.00012,13.12223]
[1778507340833,33.71,80993.22,0.0,-0.84956,0.00012,13.13008]
[1778507342847,33.71,80999.56,0.0,-0.84878,0.00012,13.17616]
[1778507343610,33.71,80999.56,0.0,-0.84878,0.00012,13.17616]
[1778507343661,33.71,80999.56,0.0,-0.84878,0.00012,13.17616]
[1778507343808,33.71,80999.56,0.0,-0.84878,0.00012,13.17616]
[1778507343854,33.71,80999.96,0.0,-0.84874,0.00012,13.17885]
[1778507347951,33.71,80997.72,0.0,-0.84903,0.00012,13.1616]
[1778507347972,33.71,80997.72,0.0,-0.84903,0.00012,13.1616]
[1778507347971,33.71,80999.59,0.0,-0.84881,0.00012,13.1748]
[1778507348072,33.71,80999.59,0.0,-0.84881,0.00012,13.1748]
[1778507348890,33.71,80995.9,0.0,-0.84926,0.00012,13.14773]
[1778507352790,33.7,80993.93,0.0,-0.84952,0.00012,13.13257]
[1778507352815,33.7,80993.93,0.0,-0.84952,0.00012,13.13257]
[1778507352842,33.7,80993.93,0.0,-0.84952,0.00012,13.13257]
[1778507352918,33.7,80995.32,0.0,-0.84935,0.00012,13.14256]
[1778507357166,33.7,80993.25,0.0,-0.84962,0.00012,13.12656]
[1778507357310,33.7,80993.25,0.0,-0.84962,0.00012,13.12656]
[1778507357953,33.7,80990.53,0.0,-0.84996,0.00012,13.10624]
[1778507358960,33.7,80980.91,0.0,-0.85114,0.00012,13.03572]
[1778507359775,33.7,80980.91,0.0,-0.85114,0.00012,13.03572]
[1778507359809,33.7,80980.91,0.0,-0.85114,0.00012,13.03572]
[1778507359844,33.7,80980.91,0.0,-0.85114,0.00012,13.03572]
[1778507359967,33.7,80978.29,0.0,-0.85147,0.00012,13.0163]
[1778507360063,33.7,80978.29,0.0,-0.85147,0.00012,13.0163]
[1778507361982,33.7,80986.18,0.0,-0.8505,0.00012,13.07403]
[1778507364394,33.7,80984.98,0.0,-0.85065,0.00012,13.065]
[1778507365439,33.7,80984.98,0.0,-0.85066,0.00012,13.0649]
[1778507365487,33.7,80984.98,0.0,-0.85066,0.00012,13.0649]
[1778507365559,33.7,80984.98,0.0,-0.85066,0.00012,13.0649]
[1778507365660,33.7,80984.12,0.0,-0.85076,0.00012,13.0586]
[1778507371048,33.7,80983.43,0.0,-0.8509,0.00012,13.04756]
[1778507373027,33.7,80983.43,0.0,-0.8509,0.00012,13.04756]
[1778507373061,33.7,80983.43,0.0,-0.8509,0.00012,13.04756]
[1778507373289,33.7,80983.43,0.0,-0.8509,0.00012,13.04756]
[1778507373351,33.7,80985.99,0.0,-0.85059,0.00012,13.06616]
[1778507374785,33.7,80985.99,0.0,-0.85059,0.00012,13.06616]
[1778507374810,33.7,80985.99,0.0,-0.85059,0.00012,13.06616]
[1778507374832,33.7,80986.33,0.0,-0.85055,0.00012,13.06855]
[1778507378710,33.7,80983.51,0.0,-0.8509,0.00012,13.04758]
[1778507378761,33.7,80983.51,0.0,-0.8509,0.00012,13.04758]
[1778507378811,33.7,80983.51,0.0,-0.8509,0.00012,13.04758]
[1778507378863,33.7,80984.31,0.0,-0.85081,0.00012,13.05336]
[1778507383787,33.7,80984.48,0.0,-0.85079,0.00012,13.05426]
[1778507383817,33.7,80984.48,0.0,-0.85079,0.00012,13.05426]
[1778507383912,33.7,80984.48,0.0,-0.85079,0.00012,13.05426]
[1778507383952,33.7,80988.01,0.0,-0.85036,0.00012,13.08006]
[1778507385113,33.7,80990.26,0.0,-0.85008,0.00012,13.09645]
[1778507385308,33.7,80990.26,0.0,-0.85008,0.00012,13.09645]
[1778507385409,33.7,80992.05,0.0,-0.84987,0.00012,13.10944]
[1778507386153,33.7,80997.34,0.0,-0.84922,0.00012,13.14808]
[1778507391188,33.69,80999.34,0.0,-0.84899,0.00012,13.1616]
[1778507394708,33.69,81000.31,0.0,-0.84888,0.00012,13.16824]
[1778507396780,33.69,81000.41,0.0,-0.84887,0.00012,13.16849]
[1778507396809,33.69,81000.41,0.0,-0.84887,0.00012,13.16849]
[1778507396909,33.69,80999.31,0.0,-0.84901,0.00012,13.16018]
[1778507399634,33.69,80998.6,0.0,-0.84911,0.00012,13.1545]
[1778507400620,33.69,80998.12,0.0,-0.84917,0.00012,13.15075]
[1778507400655,33.69,80999.85,0.0,-0.84896,0.00012,13.16322]
[1778507401259,33.69,81012.6,0.0,-0.84738,0.00012,13.25661]
[1778507402266,33.69,81010.09,0.0,-0.8477,0.00012,13.23786]
[1778507403273,33.69,80999.3,0.0,-0.84904,0.00012,13.15836]
[1778507404296,33.69,80999.3,0.0,-0.84904,0.00012,13.15836]
[1778507404328,33.69,80999.3,0.0,-0.84904,0.00012,13.15836]
[1778507404904,33.69,80999.3,0.0,-0.84904,0.00012,13.15836]
[1778507404994,33.69,80995.61,0.0,-0.8495,0.00012,13.13109]
[1778507405287,33.68,81001.18,0.0,-0.84882,0.00012,13.1718]
[1778507406583,33.68,81001.18,0.0,-0.84882,0.00012,13.1718]
[1778507406677,33.68,81006.92,0.0,-0.84811,0.00012,13.21372]
[1778507407301,33.68,81012.23,0.0,-0.84745,0.00012,13.25244]
[1778507409701,33.68,81012.96,0.0,-0.84737,0.00012,13.25748]
[1778507409708,33.68,81012.96,0.0,-0.84737,0.00012,13.25748]
[1778507409812,33.68,81012.96,0.0,-0.84737,0.00012,13.25748]
[1778507409873,33.68,81018.73,0.0,-0.84665,0.00012,13.29975]
[1778507410322,33.68,81022.98,0.0,-0.84612,0.00013,13.33081]
[1778507412336,33.68,81026.16,0.0,-0.84573,0.00013,13.35378]
[1778507413343,33.68,81029.44,0.0,-0.84532,0.00013,13.37765]
[1778507414693,33.68,81029.44,0.0,-0.84532,0.00013,13.37765]
[1778507414731,33.68,81029.44,0.0,-0.84532,0.00013,13.37765]
[1778507414814,33.68,81029.44,0.0,-0.84532,0.00013,13.37765]
[1778507414915,33.68,81029.09,0.0,-0.84537,0.00013,13.37506]
[1778507419385,33.68,81025.15,0.0,-0.84586,0.00013,13.34609]
[1778507421110,33.68,81024.6,0.0,-0.84593,0.00013,13.34208]
[1778507421151,33.68,81024.6,0.0,-0.84593,0.00013,13.34208]
[1778507421399,33.68,81024.99,0.0,-0.84588,0.00013,13.34498]
[1778507422563,33.68,81024.99,0.0,-0.84588,0.00013,13.34498]
[1778507424499,33.68,81024.85,0.0,-0.8459,0.00013,13.344]
[1778507424551,33.68,81024.85,0.0,-0.8459,0.00013,13.344]
[1778507424761,33.68,81022.33,0.0,-0.84621,0.00013,13.32552]
[1778507425965,33.68,81022.33,0.0,-0.84621,0.00013,13.32552]
[1778507426017,33.68,81021.3,0.0,-0.84634,0.00013,13.318]
[1778507426434,33.68,81009.26,0.0,-0.84784,0.00012,13.22965]
[1778507427441,33.68,81009.65,0.0,-0.84779,0.00012,13.23247]
[1778507429889,33.68,81012.25,0.0,-0.84748,0.00012,13.25095]
[1778507430507,33.68,81012.25,0.0,-0.84748,0.00012,13.25095]
[1778507430525,33.68,81006.74,0.0,-0.84817,0.00012,13.21017]
[1778507431471,33.68,80998.52,0.0,-0.84924,0.00012,13.14413]
[1778507433485,33.68,80991.45,0.0,-0.85012,0.00012,13.09189]
[1778507434492,33.68,80988.36,0.0,-0.8505,0.00012,13.06906]
[1778507438520,33.68,80992.34,0.0,-0.85002,0.00012,13.09778]
[1778507441541,33.68,80988.01,0.0,-0.85056,0.00012,13.06557]
[1778507442576,33.68,80988.01,0.0,-0.85056,0.00012,13.06557]
[1778507448590,33.67,80978.98,0.0,-0.85168,0.00012,12.99877]
[1778507449597,33.67,80970.72,0.0,-0.85269,0.00012,12.93822]
[1778507451611,33.67,80968.96,0.0,-0.8529,0.00012,12.92552]
[1778507453625,33.67,80976.18,0.0,-0.85202,0.00012,12.97865]
[1778507456646,33.67,80972.36,0.0,-0.85248,0.00012,12.95076]
[1778507461693,33.68,80960.04,0.0,-0.85397,0.00012,12.86092]
[1778507462542,33.68,80960.04,0.0,-0.85397,0.00012,12.86092]
[1778507462673,33.68,80960.04,0.0,-0.85397,0.00012,12.86092]
[1778507462699,33.68,80941.39,0.0,-0.85622,0.00012,12.72445]
[1778507463699,33.68,80934.37,0.0,-0.85706,0.00012,12.67307]
[1778507466562,33.68,80936.3,0.0,-0.85683,0.00012,12.6872]
[1778507466742,33.68,80942.74,0.0,-0.85606,0.00012,12.7343]
[1778507467746,33.68,80955.54,0.0,-0.85452,0.00012,12.82791]
[1778507468754,33.68,80957.55,0.0,-0.85428,0.00012,12.84243]
[1778507472790,33.67,80950.83,0.0,-0.8551,0.00012,12.79243]
[1778507475811,33.67,80954.75,0.0,-0.85463,0.00012,12.8207]
[1778507477825,33.67,80949.88,0.0,-0.85522,0.00012,12.78525]
[1778507478835,33.67,80945.56,0.0,-0.85574,0.00012,12.7535]
[1778507481401,33.67,80944.46,0.0,-0.85587,0.00012,12.74531]
[1778507481558,33.67,80944.46,0.0,-0.85587,0.00012,12.74531]
[1778507481820,33.67,80944.46,0.0,-0.85587,0.00012,12.74531]
[1778507481853,33.67,80951.42,0.0,-0.85504,0.00012,12.79616]
[1778507482862,33.67,80958.11,0.0,-0.85423,0.00012,12.84544]
[1778507484876,33.67,80964.25,0.0,-0.85348,0.00012,12.89083]
[1778507487751,33.67,80964.37,0.0,-0.85346,0.00012,12.89205]
[1778507487760,33.67,80964.37,0.0,-0.85346,0.00012,12.89205]
[1778507487817,33.67,80964.37,0.0,-0.85346,0.00012,12.89205]
[1778507487897,33.67,80963.87,0.0,-0.85351,0.00012,12.88855]
[1778507489912,33.68,80967.75,0.0,-0.85304,0.00012,12.9173]
[1778507492934,33.68,80983.67,0.0,-0.85113,0.00012,13.02896]
[1778507493943,33.68,80996.67,0.0,-0.84953,0.00012,13.12431]
[1778507494953,33.68,81005.39,0.0,-0.84846,0.00012,13.18816]
[1778507495960,33.68,81010.11,0.0,-0.84788,0.00012,13.22261]
[1778507497974,33.67,81010.51,0.0,-0.84783,0.00012,13.225]
[1778507502002,33.68,81020.56,0.0,-0.84658,0.00013,13.29913]
[1778507502568,33.68,81020.56,0.0,-0.84658,0.00013,13.29913]
[1778507504016,33.68,81015.27,0.0,-0.84723,0.00012,13.26059]
[1778507506030,33.68,81008.48,0.0,-0.84808,0.00012,13.21044]
[1778507508044,33.67,81003.6,0.0,-0.84869,0.00012,13.17441]
[1778507511068,33.67,81009.75,0.0,-0.84794,0.00012,13.21905]
[1778507513259,33.67,81010.73,0.0,-0.84782,0.00012,13.22571]
[1778507513288,33.67,81010.73,0.0,-0.84782,0.00012,13.22571]
[1778507513307,33.67,81010.73,0.0,-0.84782,0.00012,13.22571]
[1778507513995,33.67,81010.73,0.0,-0.84782,0.00012,13.22571]
[1778507514059,33.67,81010.73,0.0,-0.84782,0.00012,13.22571]
[1778507514086,33.67,81010.77,0.0,-0.84782,0.00012,13.2257]
[1778507517109,33.67,80996.43,0.0,-0.84962,0.00012,13.11953]
[1778507518115,33.67,80986.51,0.0,-0.85084,0.00012,13.04649]
[1778507519122,33.67,80978.53,0.0,-0.85182,0.00012,12.98781]
[1778507520129,33.67,80971.93,0.0,-0.85263,0.00012,12.93937]
[1778507522143,33.67,80972.26,0.0,-0.85259,0.00012,12.94201]
[1778507524159,33.67,80981.39,0.0,-0.85147,0.00012,13.00905]
[1778507525164,33.67,80988.72,0.0,-0.85057,0.00012,13.06292]
[1778507526171,33.67,80995.8,0.0,-0.8497,0.00012,13.11482]
[1778507528185,33.67,81000.91,0.0,-0.84907,0.00012,13.15205]
[1778507532999,33.67,81000.4,0.0,-0.84914,0.00012,13.14777]
[1778507533036,33.67,81000.4,0.0,-0.84914,0.00012,13.14777]
[1778507533060,33.67,81000.4,0.0,-0.84914,0.00012,13.14777]
[1778507533100,33.67,80998.63,0.0,-0.84936,0.00012,13.1346]
[1778507535235,33.67,81003.67,0.0,-0.84874,0.00012,13.17129]
[1778507536241,33.67,81014.7,0.0,-0.84738,0.00012,13.25218]
[1778507537248,33.67,81017.83,0.0,-0.84699,0.00012,13.2751]
[1778507538394,33.67,81017.83,0.0,-0.84699,0.00012,13.2751]
[1778507538445,33.67,81017.83,0.0,-0.84699,0.00012,13.2751]
[1778507538569,33.67,81017.83,0.0,-0.84699,0.00012,13.2751]
[1778507538669,33.67,81017.24,0.0,-0.84706,0.00012,13.27066]
[1778507542283,33.66,81023.29,0.0,-0.84632,0.00013,13.31446]
[1778507543292,33.66,81033.47,0.0,-0.84504,0.00013,13.38913]
[1778507544299,33.66,81043.91,0.0,-0.84372,0.00013,13.4659]
[1778507545306,33.66,81047.43,0.0,-0.84328,0.00013,13.4917]
[1778507549334,33.66,81053.55,0.0,-0.84251,0.00013,13.53616]
[1778507553362,33.66,81055.95,0.0,-0.84227,0.00013,13.54759]
[1778507558650,33.66,81054.69,0.0,-0.84244,0.00013,13.53745]
[1778507558695,33.66,81054.69,0.0,-0.84244,0.00013,13.53745]
[1778507558814,33.66,81054.69,0.0,-0.84244,0.00013,13.53745]
[1778507558848,33.66,81055.28,0.0,-0.84237,0.00013,13.54158]
[1778507565134,33.66,81053.81,0.0,-0.84258,0.00013,13.52975]
[1778507565193,33.66,81053.81,0.0,-0.84258,0.00013,13.52975]
[1778507565163,33.65,81054.11,0.0,-0.84254,0.00013,13.53177]
[1778507565290,33.65,81054.11,0.0,-0.84254,0.00013,13.53177]
[1778507565447,33.65,81050.68,0.0,-0.84298,0.00013,13.50635]
[1778507566453,33.65,81046.29,0.0,-0.84354,0.00013,13.47391]
[1778507568467,33.65,81042.38,0.0,-0.84404,0.00013,13.44495]
[1778507570328,33.65,81043.04,0.0,-0.84396,0.00013,13.44973]
[1778507570380,33.65,81043.04,0.0,-0.84396,0.00013,13.44973]
[1778507570562,33.65,81043.04,0.0,-0.84396,0.00013,13.44973]
[1778507570661,33.65,81043.19,0.0,-0.84394,0.00013,13.45076]
[1778507571488,33.65,81038.83,0.0,-0.84449,0.00013,13.41861]
[1778507572495,33.65,81032.26,0.0,-0.84532,0.00013,13.37025]
[1778507574509,33.65,81026.38,0.0,-0.84605,0.00013,13.32733]
[1778507576523,33.65,81020.63,0.0,-0.84678,0.00013,13.28499]
[1778507580551,33.65,81014.38,0.0,-0.84756,0.00012,13.23872]
[1778507582262,33.65,81014.95,0.0,-0.84749,0.00012,13.24288]
[1778507582311,33.65,81014.95,0.0,-0.84749,0.00012,13.24288]
[1778507582319,33.65,81014.95,0.0,-0.84749,0.00012,13.24288]
[1778507582570,33.65,81014.95,0.0,-0.84749,0.00012,13.24288]
[1778507582671,33.65,81016.74,0.0,-0.84727,0.00012,13.256]
[1778507588608,33.65,81018.3,0.0,-0.84708,0.00012,13.26724]
[1778507590733,33.65,81021.17,0.0,-0.84672,0.00013,13.28828]
[1778507590774,33.65,81021.17,0.0,-0.84672,0.00013,13.28828]
[1778507590812,33.65,81021.17,0.0,-0.84672,0.00013,13.28828]
[1778507590911,33.65,81019.03,0.0,-0.84699,0.00012,13.27245]
[1778507593643,33.65,81026.33,0.0,-0.84608,0.00013,13.32608]
[1778507596664,33.65,81041.41,0.0,-0.84417,0.00013,13.43716]
[1778507597671,33.65,81045.9,0.0,-0.84361,0.00013,13.47012]
[1778507598678,33.65,81051.44,0.0,-0.84291,0.00013,13.51076]
[1778507599685,33.65,81058.74,0.0,-0.84198,0.00013,13.5643]
[1778507600692,33.65,81063.2,0.0,-0.84141,0.00013,13.59687]
[1778507601699,33.65,81069.8,0.0,-0.84057,0.00013,13.64516]
[1778507604720,33.65,81065.95,0.0,-0.84108,0.00013,13.61577]
[1778507606961,33.65,81064.58,0.0,-0.84127,0.00013,13.60536]
[1778507607023,33.65,81064.58,0.0,-0.84127,0.00013,13.60536]
[1778507607063,33.65,81064.58,0.0,-0.84127,0.00013,13.60536]
[1778507607124,33.65,81064.49,0.0,-0.84128,0.00013,13.6044]
[1778507608748,33.64,81070.07,0.0,-0.84058,0.00013,13.64487]
[1778507611769,33.64,81073.21,0.0,-0.84024,0.00013,13.66151]
[1778507612889,33.64,81073.21,0.0,-0.84024,0.00013,13.66151]
[1778507613035,33.64,81073.21,0.0,-0.84024,0.00013,13.66151]
[1778507613060,33.64,81073.21,0.0,-0.84024,0.00013,13.66151]
[1778507613114,33.64,81075.26,0.0,-0.83998,0.00013,13.67671]
[1778507613714,33.64,81075.26,0.0,-0.83998,0.00013,13.67671]
[1778507613818,33.64,81075.26,0.0,-0.83998,0.00013,13.67671]
[1778507613918,33.64,81072.5,0.0,-0.84033,0.00013,13.6565]
[1778507616804,33.64,81068.26,0.0,-0.84087,0.00013,13.62573]
[1778507617811,33.64,81060.59,0.0,-0.84185,0.00013,13.56924]
[1778507618818,33.64,81044.15,0.0,-0.84394,0.00013,13.44806]
[1778507619825,33.64,81036.08,0.0,-0.84498,0.00013,13.38795]
[1778507623853,33.64,81054.01,0.0,-0.8427,0.00013,13.52022]
[1778507624860,33.64,81059.49,0.0,-0.842,0.00013,13.56038]
[1778507627024,33.64,81055.7,0.0,-0.84249,0.00013,13.53207]
[1778507627882,33.64,81050.43,0.0,-0.84317,0.00013,13.49311]
[1778507628889,33.64,81044.8,0.0,-0.8439,0.00013,13.45043]
[1778507632229,33.64,81043.35,0.0,-0.8441,0.00013,13.43908]
[1778507632267,33.64,81043.35,0.0,-0.8441,0.00013,13.43908]
[1778507632238,33.64,81042.95,0.0,-0.84415,0.00013,13.43609]
[1778507632309,33.64,81042.95,0.0,-0.84415,0.00013,13.43609]
[1778507632917,33.64,81044.15,0.0,-0.844,0.00013,13.44489]
[1778507635942,33.63,81039.36,0.0,-0.84461,0.00013,13.40958]
[1778507638962,33.64,81034.62,0.0,-0.8452,0.00013,13.37479]
[1778507640976,33.64,81044.91,0.0,-0.8439,0.00013,13.45062]
[1778507642990,33.64,81047.04,0.0,-0.84363,0.00013,13.46619]
[1778507644083,33.64,81047.04,0.0,-0.84363,0.00013,13.46619]
[1778507644122,33.64,81047.04,0.0,-0.84363,0.00013,13.46619]
[1778507644308,33.64,81047.04,0.0,-0.84363,0.00013,13.46619]
[1778507644185,33.64,81046.92,0.0,-0.84365,0.00013,13.46525]
[1778507650157,33.63,81045.19,0.0,-0.84387,0.00013,13.45223]
[1778507650209,33.63,81045.19,0.0,-0.84387,0.00013,13.45223]
[1778507650310,33.63,81045.19,0.0,-0.84387,0.00013,13.45223]
[1778507650310,33.63,81045.57,0.0,-0.84383,0.00013,13.45498]
[1778507653061,33.63,81039.65,0.0,-0.84458,0.00013,13.41126]
[1778507654071,33.63,81032.3,0.0,-0.8455,0.00013,13.35719]
[1778507655077,33.63,81025.39,0.0,-0.84637,0.00013,13.30625]
[1778507656084,33.63,81021.73,0.0,-0.84683,0.00013,13.27929]
[1778507657543,33.63,81021.21,0.0,-0.8469,0.00013,13.27545]
[1778507657561,33.63,81021.21,0.0,-0.8469,0.00013,13.27545]
[1778507657594,33.63,81021.21,0.0,-0.8469,0.00013,13.27545]
[1778507658098,33.63,81019.94,0.0,-0.84706,0.00013,13.26611]
[1778507660222,33.63,81020.1,0.0,-0.84704,0.00013,13.26729]
[1778507660309,33.63,81020.1,0.0,-0.84704,0.00013,13.26729]
[1778507660232,33.63,81018.79,0.0,-0.8472,0.00012,13.25766]
[1778507662126,33.63,81014.4,0.0,-0.84775,0.00012,13.22542]
[1778507663560,33.63,81015.0,0.0,-0.84767,0.00012,13.22988]
[1778507663567,33.63,81015.0,0.0,-0.84767,0.00012,13.22988]
[1778507663811,33.63,81015.0,0.0,-0.84767,0.00012,13.22988]
[1778507664140,33.63,81013.92,0.0,-0.84781,0.00012,13.22198]
[1778507668168,33.63,81008.29,0.0,-0.8485,0.00012,13.18083]
[1778507671189,33.63,81011.46,0.0,-0.84815,0.00012,13.1989]
[1778507675217,33.64,81002.75,0.0,-0.84923,0.00012,13.13498]
[1778507676226,33.63,80998.64,0.0,-0.84975,0.00012,13.10457]
[1778507676797,33.63,80998.64,0.0,-0.84975,0.00012,13.10457]
[1778507676811,33.63,80998.64,0.0,-0.84975,0.00012,13.10457]
[1778507676853,33.63,80998.64,0.0,-0.84975,0.00012,13.10457]
[1778507677081,33.63,80998.64,0.0,-0.84975,0.00012,13.10457]
[1778507677310,33.63,80998.64,0.0,-0.84975,0.00012,13.10457]
[1778507677231,33.63,80998.17,0.0,-0.8498,0.00012,13.10121]
[1778507680252,33.63,80992.27,0.0,-0.85054,0.00012,13.05755]
[1778507682266,33.63,80998.54,0.0,-0.84976,0.00012,13.10347]
[1778507683273,33.63,80992.68,0.0,-0.85049,0.00012,13.06038]
[1778507685287,33.63,80987.28,0.0,-0.85116,0.00012,13.02056]
[1778507685975,33.63,80987.28,0.0,-0.85116,0.00012,13.02056]
[1778507686026,33.63,80987.28,0.0,-0.85116,0.00012,13.02056]
[1778507686063,33.63,80987.28,0.0,-0.85116,0.00012,13.02056]
[1778507686294,33.63,80985.18,0.0,-0.85141,0.00012,13.0051]
[1778507691329,33.63,80987.3,0.0,-0.85115,0.00012,13.02068]
[1778507692860,33.63,80987.79,0.0,-0.85109,0.00012,13.02428]
[1778507693061,33.63,80987.79,0.0,-0.85109,0.00012,13.02428]
[1778507693062,33.63,80987.79,0.0,-0.85109,0.00012,13.02428]
[1778507693267,33.63,80987.79,0.0,-0.85109,0.00012,13.02428]
[1778507693343,33.63,80984.92,0.0,-0.85145,0.00012,13.00321]
[1778507695357,33.63,80981.47,0.0,-0.85187,0.00012,12.97788]
[1778507695769,33.63,80981.47,0.0,-0.85187,0.00012,12.97788]
[1778507695808,33.63,80981.47,0.0,-0.85187,0.00012,12.97788]
[1778507695822,33.63,80981.47,0.0,-0.85187,0.00012,12.97786]
[1778507696377,33.63,80969.61,0.0,-0.85332,0.00012,12.89083]
[1778507697529,33.63,80954.8,0.0,-0.85511,0.00012,12.78226]
[1778507698393,33.63,80942.54,0.0,-0.85659,0.00012,12.69246]
[1778507699400,33.63,80936.16,0.0,-0.85735,0.00012,12.64561]
[1778507701416,33.63,80929.92,0.0,-0.8581,0.00012,12.59998]
[1778507707238,33.63,80927.07,0.0,-0.85843,0.00012,12.57944]
[1778507707309,33.63,80927.07,0.0,-0.85843,0.00012,12.57944]
[1778507707266,33.63,80916.07,0.0,-0.85973,0.00012,12.49932]
[1778507707458,33.63,80912.01,0.0,-0.86021,0.00012,12.46967]
[1778507708836,33.63,80912.01,0.0,-0.86021,0.00012,12.46967]
[1778507709472,33.64,80916.8,0.0,-0.85964,0.00012,12.50511]
[1778507711486,33.64,80913.14,0.0,-0.86006,0.00012,12.47877]
[1778507712494,33.64,80917.43,0.0,-0.85955,0.00012,12.51032]
[1778507714255,33.64,80917.43,0.0,-0.85955,0.00012,12.51032]
[1778507714294,33.64,80917.43,0.0,-0.85955,0.00012,12.51032]
[1778507714312,33.64,80917.43,0.0,-0.85955,0.00012,12.51032]
[1778507714368,33.64,80917.56,0.0,-0.85953,0.00012,12.51162]
[1778507716524,33.64,80920.99,0.0,-0.85912,0.00012,12.53705]
[1778507717531,33.64,80926.27,0.0,-0.85849,0.00012,12.57578]
[1778507720130,33.64,80930.63,0.0,-0.85797,0.00012,12.60784]
[1778507721026,33.64,80934.91,0.0,-0.85746,0.00012,12.63914]
[1778507722566,33.64,80925.71,0.0,-0.85855,0.00012,12.57184]
[1778507723573,33.64,80922.44,0.0,-0.85894,0.00012,12.54803]
[1778507725330,33.64,80922.44,0.0,-0.85894,0.00012,12.54803]
[1778507725360,33.64,80927.4,0.0,-0.85835,0.00012,12.58451]
[1778507725498,33.64,80927.4,0.0,-0.85835,0.00012,12.58451]
[1778507726005,33.64,80927.4,0.0,-0.85835,0.00012,12.58451]
[1778507726076,33.64,80927.11,0.0,-0.85838,0.00012,12.58248]
[1778507727601,33.64,80934.15,0.0,-0.85754,0.00012,12.63405]
[1778507729899,33.64,80936.65,0.0,-0.85724,0.00012,12.6524]
[1778507729924,33.64,80936.65,0.0,-0.85724,0.00012,12.6524]
[1778507730066,33.64,80936.65,0.0,-0.85724,0.00012,12.6524]
[1778507730163,33.64,80934.51,0.0,-0.8575,0.00012,12.63674]
[1778507734906,33.64,80933.27,0.0,-0.85769,0.00012,12.62226]
[1778507734923,33.64,80933.27,0.0,-0.85769,0.00012,12.62226]
[1778507735060,33.64,80933.27,0.0,-0.85769,0.00012,12.62226]
[1778507735160,33.64,80935.5,0.0,-0.85743,0.00012,12.63861]
[1778507738517,33.64,80936.24,0.0,-0.85734,0.00012,12.644]
[1778507738556,33.64,80936.24,0.0,-0.85734,0.00012,12.644]
[1778507738816,33.64,80936.24,0.0,-0.85734,0.00012,12.644]
[1778507739380,33.64,80934.03,0.0,-0.8576,0.00012,12.62777]
[1778507745251,33.64,80933.73,0.0,-0.85764,0.00012,12.62555]
[1778507745310,33.64,80933.73,0.0,-0.85764,0.00012,12.62555]
[1778507745337,33.64,80933.73,0.0,-0.85764,0.00012,12.62555]
[1778507745352,33.64,80934.28,0.0,-0.85757,0.00012,12.62957]
[1778507745562,33.64,80934.28,0.0,-0.85757,0.00012,12.62957]
[1778507747744,33.64,80926.47,0.0,-0.8585,0.00012,12.57242]
[1778507748751,33.64,80925.48,0.0,-0.85862,0.00012,12.56522]
[1778507749569,33.64,80925.48,0.0,-0.85862,0.00012,12.56522]
[1778507749621,33.64,80925.48,0.0,-0.85862,0.00012,12.56522]
[1778507749809,33.64,80925.48,0.0,-0.85862,0.00012,12.56522]
[1778507749881,33.64,80924.17,0.0,-0.85878,0.00012,12.55572]
[1778507753870,33.64,80925.68,0.0,-0.85859,0.00012,12.56698]
[1778507753901,33.64,80925.68,0.0,-0.85859,0.00012,12.56698]
[1778507754065,33.64,80925.68,0.0,-0.85859,0.00012,12.56698]
[1778507754165,33.64,80932.35,0.0,-0.8578,0.00012,12.6158]
[1778507756807,33.64,80939.46,0.0,-0.85695,0.00012,12.66777]
[1778507757814,33.64,80945.28,0.0,-0.85625,0.00012,12.71029]
[1778507758905,33.64,80945.28,0.0,-0.85625,0.00012,12.71029]
[1778507758979,33.64,80945.28,0.0,-0.85625,0.00012,12.71029]
[1778507759060,33.64,80945.28,0.0,-0.85625,0.00012,12.71029]
[1778507759079,33.64,80948.6,0.0,-0.85586,0.00012,12.73446]
[1778507760835,33.64,80945.42,0.0,-0.85624,0.00012,12.71087]
[1778507763285,33.64,80946.41,0.0,-0.85613,0.00012,12.71799]
[1778507763310,33.64,80946.41,0.0,-0.85613,0.00012,12.71799]
[1778507763337,33.64,80946.41,0.0,-0.85613,0.00012,12.71799]
[1778507763328,33.64,80942.5,0.0,-0.8566,0.00012,12.68923]
[1778507763908,33.64,80942.5,0.0,-0.8566,0.00012,12.68923]
[1778507764062,33.64,80942.5,0.0,-0.8566,0.00012,12.68923]
[1778507764068,33.64,80943.83,0.0,-0.85644,0.00012,12.69887]
[1778507766877,33.64,80946.98,0.0,-0.85607,0.00012,12.72165]
[1778507767822,33.64,80946.98,0.0,-0.85607,0.00012,12.72165]
[1778507767874,33.64,80946.98,0.0,-0.85607,0.00012,12.72165]
[1778507768067,33.64,80946.98,0.0,-0.85607,0.00012,12.72165]
[1778507768149,33.64,80948.74,0.0,-0.85586,0.00012,12.7344]
[1778507768891,33.64,80953.6,0.0,-0.85527,0.00012,12.77004]
[1778507770905,33.64,80949.68,0.0,-0.85574,0.00012,12.74132]
[1778507773475,33.64,80951.14,0.0,-0.85557,0.00012,12.75208]
[1778507773524,33.64,80951.14,0.0,-0.85557,0.00012,12.75208]
[1778507773559,33.64,80951.14,0.0,-0.85557,0.00012,12.75208]
[1778507773926,33.64,80956.41,0.0,-0.85493,0.00012,12.79072]
[1778507775940,33.64,80966.19,0.0,-0.85374,0.00012,12.86262]
[1778507778015,33.64,80967.62,0.0,-0.85357,0.00012,12.87325]
[1778507778066,33.64,80967.62,0.0,-0.85357,0.00012,12.87325]
[1778507778164,33.64,80967.62,0.0,-0.85357,0.00012,12.87325]
[1778507778265,33.64,80967.39,0.0,-0.85359,0.00012,12.8717]
[1778507780073,33.64,80966.24,0.0,-0.85373,0.00012,12.8634]
[1778507780143,33.64,80965.93,0.0,-0.85376,0.00012,12.86127]
[1778507781984,33.64,80969.47,0.0,-0.85333,0.00012,12.88753]
[1778507783196,33.64,80969.47,0.0,-0.85333,0.00012,12.88753]
[1778507783310,33.64,80969.47,0.0,-0.85333,0.00012,12.88753]
[1778507783311,33.64,80969.47,0.0,-0.85333,0.00012,12.88753]
[1778507783349,33.64,80968.09,0.0,-0.8535,0.00012,12.87752]
[1778507785710,33.64,80968.69,0.0,-0.85342,0.00012,12.8822]
[1778507786012,33.64,80971.46,0.0,-0.85308,0.00012,12.90263]
[1778507787019,33.64,80981.31,0.0,-0.85187,0.00012,12.97499]
[1778507787954,33.64,80981.31,0.0,-0.85187,0.00012,12.97499]
[1778507788005,33.64,80981.31,0.0,-0.85187,0.00012,12.97499]
[1778507788068,33.64,80981.31,0.0,-0.85187,0.00012,12.97499]
[1778507788158,33.64,80984.39,0.0,-0.8515,0.00012,12.99759]
[1778507790098,33.64,80987.22,0.0,-0.85115,0.00012,13.01827]
[1778507791054,33.64,80997.66,0.0,-0.84991,0.00012,13.08942]
[1778507792061,33.64,80998.89,0.0,-0.84977,0.00012,13.09829]
[1778507793068,33.64,80993.38,0.0,-0.85045,0.00012,13.05764]
[1778507793904,33.64,80993.38,0.0,-0.85045,0.00012,13.05764]
[1778507793956,33.64,80993.38,0.0,-0.85045,0.00012,13.05764]
[1778507794067,33.64,80993.38,0.0,-0.85045,0.00012,13.05764]
[1778507794075,33.64,80992.87,0.0,-0.85051,0.00012,13.05378]
[1778507797096,33.64,80989.33,0.0,-0.85096,0.00012,13.02743]
[1778507797804,33.64,80989.33,0.0,-0.85096,0.00012,13.02743]
[1778507798103,33.64,80982.69,0.0,-0.85177,0.00012,12.97861]
[1778507800117,33.64,80977.45,0.0,-0.85241,0.00012,12.94014]
[1778507801124,33.64,80972.21,0.0,-0.85305,0.00012,12.90174]
[1778507804145,33.64,80975.37,0.0,-0.85266,0.00012,12.9252]
[1778507805152,33.64,80980.13,0.0,-0.85208,0.00012,12.96018]
[1778507806159,33.64,80982.56,0.0,-0.85178,0.00012,12.97802]
[1778507809180,33.64,80985.95,0.0,-0.85137,0.00012,13.00283]
[1778507810187,33.64,80988.67,0.0,-0.85103,0.00012,13.02273]
[1778507811194,33.64,80996.34,0.0,-0.85009,0.00012,13.07896]
[1778507812201,33.64,81006.55,0.0,-0.84883,0.00012,13.15385]
[1778507813208,33.64,81009.3,0.0,-0.84849,0.00012,13.17383]
[1778507816229,33.64,81013.94,0.0,-0.84793,0.00012,13.20717]
[1778507817236,33.64,81018.13,0.0,-0.84741,0.00012,13.23768]
[1778507819250,33.63,81023.56,0.0,-0.84674,0.00013,13.27693]
[1778507821567,33.63,81024.54,0.0,-0.84663,0.00013,13.2836]
[1778507821665,33.63,81024.54,0.0,-0.84663,0.00013,13.2836]
[1778507821808,33.63,81024.54,0.0,-0.84663,0.00013,13.2836]
[1778507822271,33.63,81022.86,0.0,-0.84684,0.00013,13.27108]
[1778507827309,33.63,81025.85,0.0,-0.84648,0.00013,13.29234]
[1778507828316,33.63,81028.8,0.0,-0.84611,0.00013,13.31386]
[1778507829323,33.63,81031.59,0.0,-0.84577,0.00013,13.33419]
[1778507833351,33.63,81028.09,0.0,-0.84622,0.00013,13.30753]
[1778507837380,33.63,81031.53,0.0,-0.8458,0.00013,13.33225]
[1778507838387,33.63,81033.99,0.0,-0.84549,0.00013,13.35033]
[1778507840402,33.63,81036.75,0.0,-0.84514,0.00013,13.37053]
[1778507842415,33.63,81030.7,0.0,-0.84591,0.00013,13.32588]
[1778507843422,33.63,81027.71,0.0,-0.84628,0.00013,13.30387]
[1778507848457,33.62,81027.98,0.0,-0.84626,0.00013,13.30527]
[1778507853493,33.62,81025.82,0.0,-0.8466,0.00013,13.28291]
[1778507857521,33.62,81021.39,0.0,-0.84717,0.00013,13.24959]
[1778507858528,33.62,81017.36,0.0,-0.84767,0.00012,13.21981]
[1778507861549,33.62,81008.84,0.0,-0.84874,0.00012,13.15686]
[1778507863563,33.62,81002.31,0.0,-0.84955,0.00012,13.10848]
[1778507865577,33.62,81008.84,0.0,-0.84875,0.00012,13.15622]
[1778507866584,33.62,81011.77,0.0,-0.84839,0.00012,13.17756]
[1778507868598,33.62,81008.34,0.0,-0.84882,0.00012,13.15188]
[1778507869605,33.62,81003.66,0.0,-0.84941,0.00012,13.11728]
[1778507871619,33.62,81007.04,0.0,-0.84899,0.00012,13.14185]
[1778507876654,33.61,81005.97,0.0,-0.84914,0.00012,13.1331]
[1778507881689,33.61,81006.0,0.0,-0.84915,0.00012,13.13255]
[1778507886724,33.61,81005.7,0.0,-0.8492,0.00012,13.12967]
[1778507891759,33.61,81006.87,0.0,-0.84907,0.00012,13.13756]
[1778507893773,33.61,80999.72,0.0,-0.84996,0.00012,13.08469]
[1778507898808,33.61,80999.29,0.0,-0.85002,0.00012,13.08093]
[1778507903844,33.61,80998.85,0.0,-0.85008,0.00012,13.07719]
[1778507906865,33.6,81002.1,0.0,-0.84969,0.00012,13.1008]
[1778507911900,33.6,81000.15,0.0,-0.84999,0.00012,13.08041]
[1778507915928,33.6,80997.9,0.0,-0.85027,0.00012,13.06348]
[1778507920963,33.6,80997.7,0.0,-0.8503,0.00012,13.06163]
[1778507921970,33.6,81002.47,0.0,-0.84971,0.00012,13.09664]
[1778507922977,33.6,81005.47,0.0,-0.84934,0.00012,13.11859]
[1778507928012,33.6,81005.62,0.0,-0.84934,0.00012,13.11898]
[1778507932040,33.6,81003.09,0.0,-0.84966,0.00012,13.09982]
[1778507937075,33.6,81004.69,0.0,-0.84947,0.00012,13.11091]
[1778507942110,33.59,81003.75,0.0,-0.8496,0.00012,13.10321]
[1778507944124,33.59,80998.64,0.0,-0.85024,0.00012,13.06532]
[1778507945131,33.59,80993.65,0.0,-0.85086,0.00012,13.02852]
[1778507950168,33.59,80996.83,0.0,-0.85047,0.00012,13.0516]
[1778507952180,33.59,81001.68,0.0,-0.84988,0.00012,13.08709]
[1778507953187,33.59,81004.06,0.0,-0.84958,0.00012,13.10446]
[1778507956208,33.59,81018.62,0.0,-0.84778,0.00012,13.21114]
[1778507957215,33.59,81034.86,0.0,-0.84574,0.00013,13.33065]
[1778507958222,33.59,81038.79,0.0,-0.84525,0.00013,13.3596]
[1778507961243,33.59,81041.15,0.0,-0.84495,0.00013,13.37685]
[1778507964264,33.59,81050.43,0.0,-0.84378,0.00013,13.44504]
[1778507965276,33.59,81057.39,0.0,-0.8429,0.00013,13.49618]
[1778507966280,33.59,81060.9,0.0,-0.84245,0.00013,13.52182]
[1778507969301,33.59,81055.78,0.0,-0.84312,0.00013,13.48331]
[1778507970350,33.59,81053.36,0.0,-0.84343,0.00013,13.46526]
[1778507973338,33.59,81050.01,0.0,-0.84392,0.00013,13.43461]
[1778507976763,33.58,81049.77,0.0,-0.84395,0.00013,13.43243]
[1778507977662,33.58,81049.77,0.0,-0.84396,0.00013,13.43231]
[1778507978378,33.58,81047.18,0.0,-0.84429,0.00013,13.41309]
[1778507981399,33.58,81044.69,0.0,-0.84461,0.00013,13.39446]
[1778507982406,33.58,81040.64,0.0,-0.84512,0.00013,13.36454]
[1778507987441,33.58,81041.23,0.0,-0.84505,0.00013,13.36862]
[1778507992476,33.58,81041.34,0.0,-0.84504,0.00013,13.36908]
[1778507996069,33.58,81041.02,0.0,-0.84509,0.00013,13.36648]
[1778507996504,33.58,81042.09,0.0,-0.84495,0.00013,13.3743]
[1778508001539,33.58,81040.76,0.0,-0.84513,0.00013,13.36413]
[1778508002546,33.58,81037.62,0.0,-0.84553,0.00013,13.34092]
[1778508004560,33.58,81043.84,0.0,-0.84474,0.00013,13.38667]
[1778508005567,33.58,81050.3,0.0,-0.84392,0.00013,13.43418]
[1778508007585,33.58,81056.57,0.0,-0.84313,0.00013,13.48008]
[1778508008593,33.58,81067.87,0.0,-0.84169,0.00013,13.5632]
[1778508009549,33.58,81067.87,0.0,-0.84169,0.00013,13.5632]
[1778508009662,33.58,81067.87,0.0,-0.84169,0.00013,13.5632]
[1778508009600,33.58,81072.55,0.0,-0.84109,0.00013,13.59746]
[1778508009719,33.58,81072.55,0.0,-0.84109,0.00013,13.59746]
[1778508010548,33.58,81072.55,0.0,-0.84109,0.00013,13.59746]
[1778508010612,33.58,81085.79,0.0,-0.83939,0.00013,13.69503]
[1778508011618,33.58,81098.8,0.0,-0.8377,0.00013,13.79078]
[1778508012625,33.58,81102.04,0.0,-0.83729,0.00013,13.81435]
[1778508014639,33.58,81097.32,0.0,-0.83791,0.00013,13.77928]
[1778508015646,33.57,81094.48,0.0,-0.83828,0.00013,13.75804]
[1778508016653,33.57,81091.34,0.0,-0.83869,0.00013,13.73461]
[1778508017052,33.57,81091.34,0.0,-0.83869,0.00013,13.73461]
[1778508017660,33.57,81087.35,0.0,-0.83922,0.00013,13.70494]
[1778508019674,33.57,81094.67,0.0,-0.83828,0.00013,13.7582]
[1778508020060,33.57,81094.67,0.0,-0.83828,0.00013,13.7582]
[1778508020314,33.57,81094.67,0.0,-0.83828,0.00013,13.7582]
[1778508020366,33.57,81094.67,0.0,-0.83828,0.00013,13.7582]
[1778508020561,33.57,81094.67,0.0,-0.83828,0.00013,13.7582]
[1778508020681,33.57,81099.1,0.0,-0.83771,0.00013,13.79043]
[1778508021688,33.57,81101.5,0.0,-0.8374,0.00013,13.80783]
[1778508022695,33.57,81118.4,0.0,-0.83519,0.00013,13.93237]
[1778508023702,33.57,81118.06,0.0,-0.83524,0.00013,13.92959]
[1778508025048,33.57,81118.06,0.0,-0.83524,0.00013,13.92959]
[1778508025081,33.57,81118.06,0.0,-0.83524,0.00013,13.92959]
[1778508025133,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508025809,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508026125,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508026308,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508026378,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508026428,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508026557,33.57,81110.1,0.0,-0.83629,0.00013,13.87041]
[1778508026569,33.57,81105.96,0.0,-0.83684,0.00013,13.83972]
[1778508026723,33.57,81100.69,0.0,-0.83753,0.00013,13.80085]
[1778508027730,33.57,81097.72,0.0,-0.83792,0.00013,13.77846]
[1778508029260,33.57,81097.72,0.0,-0.83792,0.00013,13.77846]
[1778508029308,33.57,81097.72,0.0,-0.83792,0.00013,13.77846]
[1778508029796,33.56,81099.94,0.0,-0.83765,0.00013,13.79391]
[1778508032062,33.56,81100.0,0.0,-0.83765,0.00013,13.79388]
[1778508033774,33.56,81102.43,0.0,-0.83741,0.00013,13.80498]
[1778508036440,33.56,81102.7,0.0,-0.83738,0.00013,13.80649]
[1778508036451,33.56,81102.7,0.0,-0.83738,0.00013,13.80649]
[1778508036559,33.56,81102.7,0.0,-0.83738,0.00013,13.80649]
[1778508036660,33.56,81111.07,0.0,-0.8363,0.00013,13.86743]
[1778508036795,33.56,81116.24,0.0,-0.83562,0.00013,13.90557]
[1778508039820,33.55,81113.33,0.0,-0.83603,0.00013,13.88291]
[1778508042086,33.55,81112.84,0.0,-0.8361,0.00013,13.87893]
[1778508042109,33.55,81112.84,0.0,-0.8361,0.00013,13.87893]
[1778508042314,33.55,81112.84,0.0,-0.8361,0.00013,13.87893]
[1778508042841,33.55,81108.14,0.0,-0.83673,0.00013,13.84354]
[1778508044855,33.55,81105.52,0.0,-0.83708,0.00013,13.82357]
[1778508046589,33.55,81105.52,0.0,-0.83708,0.00013,13.82357]
[1778508046641,33.55,81105.52,0.0,-0.83708,0.00013,13.82357]
[1778508046644,33.55,81102.16,0.0,-0.83754,0.00013,13.79772]
[1778508048064,33.55,81101.94,0.0,-0.83757,0.00013,13.7961]
[1778508050383,33.54,81100.43,0.0,-0.83778,0.00013,13.78395]
[1778508050484,33.54,81100.43,0.0,-0.83778,0.00013,13.78395]
[1778508050897,33.54,81108.03,0.0,-0.83681,0.00013,13.83907]
[1778508052911,33.54,81115.14,0.0,-0.8359,0.00013,13.89046]
[1778508053918,33.54,81117.91,0.0,-0.83554,0.00013,13.91053]
[1778508057946,33.53,81120.39,0.0,-0.83524,0.00013,13.92723]
[1778508062981,33.53,81116.05,0.0,-0.83585,0.00013,13.89312]
[1778508063988,33.53,81118.91,0.0,-0.83549,0.00013,13.91357]
[1778508064995,33.53,81126.52,0.0,-0.83449,0.00013,13.9694]
[1778508066002,33.53,81133.15,0.0,-0.83362,0.00013,14.01797]
[1778508067009,33.52,81138.05,0.0,-0.83298,0.00013,14.05369]
[1778508068021,33.52,81143.79,0.0,-0.83222,0.00013,14.09579]
[1778508070033,33.52,81144.48,0.0,-0.83214,0.00013,14.10017]
[1778508071452,33.52,81153.06,0.0,-0.83101,0.00013,14.16277]
[1778508072058,33.52,81159.12,0.0,-0.83019,0.00013,14.20749]
[1778508074069,33.52,81157.19,0.0,-0.83047,0.00013,14.19227]
[1778508075076,33.52,81159.83,0.0,-0.83013,0.00013,14.21124]
[1778508076284,33.52,81159.83,0.0,-0.83013,0.00013,14.21124]
[1778508076326,33.51,81166.15,0.0,-0.8293,0.00013,14.25685]
[1778508078097,33.51,81170.97,0.0,-0.82866,0.00014,14.29183]
[1778508079104,33.51,81183.08,0.0,-0.82703,0.00014,14.38056]
[1778508081118,33.51,81173.38,0.0,-0.82836,0.00014,14.30811]
[1778508082125,33.51,81155.72,0.0,-0.83075,0.00013,14.17725]
[1778508083132,33.49,81141.44,0.0,-0.83278,0.00013,14.06519]
[1778508084139,33.49,81133.33,0.0,-0.83386,0.00013,14.00477]
[1778508085146,33.49,81127.53,0.0,-0.83464,0.00013,13.96155]
[1778508086153,33.49,81126.35,0.0,-0.83481,0.00013,13.95189]
[1778508088168,33.48,81123.42,0.0,-0.83521,0.00013,13.9294]
[1778508092195,33.48,81125.87,0.0,-0.83497,0.00013,13.94008]
[1778508095432,33.48,81125.45,0.0,-0.83505,0.00013,13.93572]
[1778508099244,33.47,81121.21,0.0,-0.83567,0.00013,13.90131]
[1778508100251,33.47,81117.03,0.0,-0.83623,0.00013,13.86983]
[1778508105286,33.46,81118.26,0.0,-0.83611,0.00013,13.87631]
[1778508106293,33.46,81132.15,0.0,-0.83429,0.00013,13.97854]
[1778508107300,33.46,81139.15,0.0,-0.83337,0.00013,14.02967]
[1778508109314,33.45,81144.41,0.0,-0.8327,0.00013,14.06717]
[1778508110321,33.45,81141.14,0.0,-0.83314,0.00013,14.04247]
[1778508111328,33.45,81135.74,0.0,-0.83387,0.00013,14.00204]
[1778508112335,33.45,81132.42,0.0,-0.83432,0.00013,13.97681]
[1778508114704,33.45,81131.97,0.0,-0.83439,0.00013,13.97285]
[1778508115356,33.45,81138.68,0.0,-0.83352,0.00013,14.02129]
[1778508116363,33.44,81144.11,0.0,-0.83281,0.00013,14.06083]
[1778508121398,33.44,81149.75,0.0,-0.8321,0.00013,14.10026]
[1778508122405,33.44,81154.98,0.0,-0.83141,0.00013,14.13845]
[1778508123412,33.44,81158.51,0.0,-0.83095,0.00013,14.164]
[1778508125426,33.43,81164.91,0.0,-0.83011,0.00013,14.21015]
[1778508127440,33.43,81161.07,0.0,-0.83064,0.00013,14.18087]
[1778508131468,33.43,81156.86,0.0,-0.83124,0.00013,14.14808]
[1778508136504,33.42,81151.64,0.0,-0.83198,0.00013,14.10748]
[1778508137511,33.42,81148.63,0.0,-0.83238,0.00013,14.08485]
[1778508138518,33.42,81138.88,0.0,-0.83369,0.00013,14.0121]
[1778508139525,33.42,81134.99,0.0,-0.83422,0.00013,13.98282]
[1778508144560,33.41,81129.64,0.0,-0.83498,0.00013,13.94036]
[1778508146574,33.41,81132.35,0.0,-0.83464,0.00013,13.95926]
[1778508147581,33.41,81135.26,0.0,-0.83427,0.00013,13.98022]
[1778508151609,33.4,81137.43,0.0,-0.83407,0.00013,13.98832]
[1778508154630,33.4,81134.83,0.0,-0.83445,0.00013,13.9673]
[1778508159667,33.39,81138.74,0.0,-0.83399,0.00013,13.99342]
[1778508164702,33.38,81133.54,0.0,-0.83473,0.00013,13.95192]
[1778508166716,33.38,81129.99,0.0,-0.83522,0.00013,13.92454]
[1778508169737,33.38,81138.43,0.0,-0.83413,0.00013,13.98568]
[1778508170746,33.37,81149.84,0.0,-0.83262,0.00013,14.06973]
[1778508171751,33.37,81153.3,0.0,-0.83217,0.00013,14.09472]
[1778508176786,33.36,81148.63,0.0,-0.83285,0.00013,14.05672]
[1778508177793,33.36,81140.6,0.0,-0.83393,0.00013,13.99654]
[1778508178800,33.36,81135.7,0.0,-0.8346,0.00013,13.95965]
[1778508180814,33.36,81142.38,0.0,-0.83372,0.00013,14.00824]
[1778508181821,33.36,81149.41,0.0,-0.8328,0.00013,14.05985]
[1778508182828,33.36,81157.04,0.0,-0.83178,0.00013,14.11628]
[1778508183835,33.36,81160.64,0.0,-0.8313,0.00013,14.14272]
[1778508185849,33.35,81155.33,0.0,-0.83202,0.00013,14.10276]
[1778508187863,33.35,81157.96,0.0,-0.83168,0.00013,14.12177]
[1778508189877,33.35,81167.43,0.0,-0.83042,0.00013,14.19144]
[1778508190884,33.35,81169.39,0.0,-0.83016,0.00014,14.2056]
[1778508192898,33.35,81160.97,0.0,-0.83131,0.00013,14.14236]
[1778508193905,33.35,81158.46,0.0,-0.83165,0.00013,14.12341]
[1778508197933,33.35,81164.42,0.0,-0.83087,0.00013,14.16638]
[1778508202968,33.34,81163.26,0.0,-0.83106,0.00013,14.15587]
[1778508208008,33.34,81173.53,0.0,-0.82972,0.00014,14.23003]
[1778508210020,33.33,81173.4,0.0,-0.82975,0.00014,14.22804]
[1778508211027,33.33,81179.92,0.0,-0.82893,0.00014,14.27043]
[1778508213041,33.33,81176.47,0.0,-0.82942,0.00014,14.24373]
[1778508215055,33.33,81179.18,0.0,-0.82907,0.00014,14.26277]
[1778508217069,33.32,81184.04,0.0,-0.82843,0.00014,14.2977]
[1778508220090,33.32,81180.82,0.0,-0.8289,0.00014,14.27203]
[1778508221097,33.32,81176.93,0.0,-0.82944,0.00014,14.24259]
[1778508222104,33.32,81172.4,0.0,-0.83006,0.00014,14.20843]
[1778508227139,33.31,81174.84,0.0,-0.82978,0.00014,14.22404]
[1778508229153,33.31,81177.74,0.0,-0.82941,0.00014,14.24451]
[1778508230160,33.31,81172.92,0.0,-0.83007,0.00014,14.20817]
[1778508235195,33.3,81172.59,0.0,-0.83016,0.00014,14.20307]
[1778508240230,33.29,81172.22,0.0,-0.83026,0.00014,14.1977]
[1778508245265,33.29,81172.01,0.0,-0.83034,0.00014,14.19351]
[1778508248288,33.28,81163.33,0.0,-0.83154,0.00013,14.12741]
[1778508249293,33.28,81154.26,0.0,-0.83277,0.00013,14.05945]
[1778508251307,33.28,81157.37,0.0,-0.83237,0.00013,14.08151]
[1778508256509,33.27,81159.55,0.0,-0.83214,0.00013,14.09459]
[1778508256611,33.27,81165.51,0.0,-0.83134,0.00013,14.13851]
[1778508258361,33.27,81160.82,0.0,-0.83199,0.00013,14.10275]
[1778508260375,33.27,81163.92,0.0,-0.83158,0.00013,14.1254]
[1778508264403,33.26,81157.17,0.0,-0.83253,0.00013,14.07281]
[1778508267424,33.26,81154.59,0.0,-0.83291,0.00013,14.05187]
[1778508272459,33.25,81155.3,0.0,-0.83291,0.00013,14.04896]
[1778508274473,33.25,81146.76,0.0,-0.83408,0.00013,13.98409]
[1778508276489,33.24,81147.48,0.0,-0.83401,0.00013,13.98808]
[1778508277495,33.24,81150.17,0.0,-0.83366,0.00013,14.00743]
[1778508279509,33.24,81146.07,0.0,-0.83423,0.00013,13.97553]
[1778508281523,33.23,81141.76,0.0,-0.83483,0.00013,13.94221]
[1778508286558,33.23,81140.05,0.0,-0.83511,0.00013,13.92668]
[1778508289579,33.22,81145.55,0.0,-0.83441,0.00013,13.96601]
[1778508290586,33.22,81149.07,0.0,-0.83395,0.00013,13.99164]
[1778508292600,33.22,81155.87,0.0,-0.83306,0.00013,14.04104]
[1778508297635,33.21,81158.62,0.0,-0.83275,0.00013,14.05815]
[1778508299649,33.21,81161.09,0.0,-0.83244,0.00013,14.07555]
[1778508301665,33.21,81152.26,0.0,-0.83364,0.00013,14.00873]
[1778508302672,33.2,81148.68,0.0,-0.83414,0.00013,13.9814]
[1778508307707,33.2,81154.0,0.0,-0.83348,0.00013,14.01823]
[1778508309722,33.19,81156.57,0.0,-0.83315,0.00013,14.03645]
[1778508310738,33.19,81168.92,0.0,-0.83149,0.00014,14.12801]
[1778508311740,33.19,81179.17,0.0,-0.83011,0.00014,14.20401]
[1778508312747,33.19,81182.58,0.0,-0.82966,0.00014,14.22894]
[1778508313754,33.19,81176.03,0.0,-0.83056,0.00014,14.17964]
[1778508314761,33.19,81171.49,0.0,-0.83118,0.00014,14.14537]
[1778508318789,33.18,81167.4,0.0,-0.83176,0.00013,14.11329]
[1778508322817,33.18,81174.83,0.0,-0.83079,0.00014,14.16723]
[1778508323824,33.18,81181.58,0.0,-0.82988,0.00014,14.2171]
[1778508326845,33.18,81178.27,0.0,-0.83036,0.00014,14.19091]
[1778508328859,33.17,81183.92,0.0,-0.82961,0.00014,14.23208]
[1778508330873,33.17,81176.7,0.0,-0.83061,0.00014,14.17724]
[1778508333894,33.17,81181.51,0.0,-0.83003,0.00014,14.20629]
[1778508334901,33.17,81194.65,0.0,-0.82824,0.00014,14.30375]
[1778508335908,33.17,81210.33,0.0,-0.8261,0.00014,14.42017]
[1778508336915,33.16,81213.38,0.0,-0.82569,0.00014,14.44229]
[1778508338020,33.16,81213.38,0.0,-0.82569,0.00014,14.44229]
[1778508338069,33.16,81213.27,0.0,-0.82571,0.00014,14.44094]
[1778508338929,33.16,81215.96,0.0,-0.82535,0.00014,14.46044]
[1778508339203,33.16,81215.96,0.0,-0.82535,0.00014,14.46044]
[1778508339936,33.16,81219.65,0.0,-0.82485,0.00014,14.48736]
[1778508341950,33.16,81204.62,0.0,-0.82695,0.00014,14.37429]
[1778508342957,33.16,81200.89,0.0,-0.82747,0.00014,14.34623]
[1778508347992,33.15,81199.84,0.0,-0.82763,0.00014,14.33726]
[1778508348999,33.15,81194.64,0.0,-0.82835,0.00014,14.29831]
[1778508350010,33.15,81198.71,0.0,-0.82779,0.00014,14.3285]
[1778508351013,33.15,81201.63,0.0,-0.8274,0.00014,14.35008]
[1778508353028,33.15,81205.79,0.0,-0.82683,0.00014,14.38064]
[1778508354034,33.15,81208.82,0.0,-0.82642,0.00014,14.40298]
[1778508359069,33.15,81209.32,0.0,-0.82637,0.00014,14.40542]
[1778508363105,33.15,81205.19,0.0,-0.82696,0.00014,14.3737]
[1778508364111,33.14,81199.92,0.0,-0.82769,0.00014,14.33422]
[1778508365118,33.14,81196.46,0.0,-0.82817,0.00014,14.30829]
[1778508366125,33.14,81194.03,0.0,-0.8285,0.00014,14.28983]
[1778508370158,33.14,81188.88,0.0,-0.82924,0.00014,14.2495]
[1778508375191,33.13,81189.46,0.0,-0.8292,0.00014,14.25169]
[1778508376198,33.13,81192.02,0.0,-0.82886,0.00014,14.27035]
[1778508381235,33.13,81194.82,0.0,-0.82852,0.00014,14.28899]
[1778508382242,33.13,81202.19,0.0,-0.82752,0.00014,14.3437]
[1778508387278,33.12,81200.19,0.0,-0.82782,0.00014,14.32711]
[1778508388285,33.12,81191.86,0.0,-0.82897,0.00014,14.26482]
[1778508390299,33.12,81189.73,0.0,-0.82927,0.00014,14.24841]
[1778508395334,33.12,81194.85,0.0,-0.82862,0.00014,14.2808]
[1778508397269,33.12,81196.27,0.0,-0.82843,0.00014,14.29132]
[1778508397341,33.12,81196.27,0.0,-0.82843,0.00014,14.29132]
[1778508397500,33.12,81196.27,0.0,-0.82843,0.00014,14.29132]
[1778508397522,33.12,81201.07,0.0,-0.82778,0.00014,14.32688]
[1778508398358,33.12,81205.32,0.0,-0.82719,0.00014,14.35858]
[1778508401128,33.12,81208.92,0.0,-0.8267,0.00014,14.38525]
[1778508401404,33.12,81211.95,0.0,-0.82629,0.00014,14.40763]
[1778508401544,33.12,81203.36,0.0,-0.82747,0.00014,14.3433]
[1778508402149,33.12,81203.36,0.0,-0.82747,0.00014,14.3433]
[1778508402389,33.12,81197.62,0.0,-0.82827,0.00014,14.3002]
[1778508403396,33.11,81203.55,0.0,-0.82746,0.00014,14.34407]
[1778508406417,33.11,81193.96,0.0,-0.82879,0.00014,14.27173]
[1778508409059,33.11,81195.32,0.0,-0.82861,0.00014,14.28134]
[1778508409119,33.11,81200.73,0.0,-0.82788,0.00014,14.32146]
[1778508409186,33.11,81200.73,0.0,-0.82788,0.00014,14.32146]
[1778508409315,33.11,81200.73,0.0,-0.82788,0.00014,14.32146]
[1778508412149,33.11,81204.73,0.0,-0.82733,0.00014,14.35107]
[1778508412203,33.11,81204.73,0.0,-0.82733,0.00014,14.35107]
[1778508412314,33.11,81204.73,0.0,-0.82733,0.00014,14.35107]
[1778508412464,33.11,81204.74,0.0,-0.82734,0.00014,14.35088]
[1778508414478,33.11,81196.37,0.0,-0.82849,0.00014,14.28829]
[1778508415486,33.11,81190.57,0.0,-0.82929,0.00014,14.24443]
[1778508416168,33.11,81190.57,0.0,-0.82929,0.00014,14.24443]
[1778508416220,33.11,81190.57,0.0,-0.82929,0.00014,14.24443]
[1778508416309,33.11,81190.57,0.0,-0.82929,0.00014,14.24443]
[1778508416493,33.11,81189.6,0.0,-0.82944,0.00014,14.23635]
[1778508419515,33.1,81182.45,0.0,-0.83043,0.00014,14.18182]
[1778508420522,33.1,81177.79,0.0,-0.83107,0.00014,14.14701]
[1778508421529,33.1,81173.19,0.0,-0.8317,0.00014,14.11204]
[1778508422536,33.1,81179.0,0.0,-0.83092,0.00014,14.15522]
[1778508423261,33.1,81179.0,0.0,-0.83092,0.00014,14.15522]
[1778508423270,33.1,81179.0,0.0,-0.83092,0.00014,14.15522]
[1778508423319,33.1,81179.0,0.0,-0.83092,0.00014,14.15522]
[1778508424550,33.1,81186.16,0.0,-0.82995,0.00014,14.2083]
[1778508425557,33.1,81189.96,0.0,-0.82943,0.00014,14.23666]
[1778508427589,33.1,81190.78,0.0,-0.82933,0.00014,14.24257]
[1778508427641,33.1,81190.78,0.0,-0.82933,0.00014,14.24257]
[1778508427807,33.1,81190.78,0.0,-0.82933,0.00014,14.24257]
[1778508427909,33.1,81194.21,0.0,-0.82886,0.00014,14.26811]
[1778508429260,33.1,81193.27,0.0,-0.82899,0.00014,14.261]
[1778508429313,33.1,81193.27,0.0,-0.82899,0.00014,14.261]
[1778508429509,33.1,81193.27,0.0,-0.82899,0.00014,14.261]
[1778508429585,33.1,81197.45,0.0,-0.82842,0.00014,14.29212]
[1778508430650,33.1,81197.45,0.0,-0.82842,0.00014,14.29212]
[1778508430813,33.1,81197.45,0.0,-0.82842,0.00014,14.29212]
[1778508435984,33.1,81200.54,0.0,-0.82801,0.00014,14.31449]
[1778508436034,33.1,81200.54,0.0,-0.82801,0.00014,14.31449]
[1778508436064,33.1,81200.54,0.0,-0.82801,0.00014,14.31449]
[1778508436135,33.1,81200.64,0.0,-0.828,0.00014,14.31509]
[1778508438622,33.1,81200.06,0.0,-0.82808,0.00014,14.31044]
[1778508438638,33.1,81200.06,0.0,-0.82808,0.00014,14.31044]
[1778508438814,33.1,81200.06,0.0,-0.82808,0.00014,14.31044]
[1778508438895,33.09,81187.32,0.0,-0.82983,0.00014,14.21481]
[1778508439655,33.09,81180.1,0.0,-0.83082,0.00014,14.16049]
[1778508441406,33.09,81181.32,0.0,-0.83066,0.00014,14.1693]
[1778508441670,33.09,81185.61,0.0,-0.83009,0.00014,14.20105]
[1778508442354,33.09,81185.61,0.0,-0.83009,0.00014,14.20105]
[1778508442411,33.09,81185.61,0.0,-0.83009,0.00014,14.20105]
[1778508442559,33.09,81185.61,0.0,-0.83009,0.00014,14.20105]
[1778508442676,33.09,81185.82,0.0,-0.83006,0.00014,14.20226]
[1778508447711,33.09,81187.21,0.0,-0.82991,0.00014,14.21083]
[1778508448718,33.09,81191.23,0.0,-0.82937,0.00014,14.2405]
[1778508449720,33.09,81191.23,0.0,-0.82937,0.00014,14.2405]
[1778508449809,33.09,81191.23,0.0,-0.82937,0.00014,14.2405]
[1778508449946,33.09,81191.23,0.0,-0.82937,0.00014,14.2405]
[1778508449962,33.08,81192.04,0.0,-0.82926,0.00014,14.24614]
[1778508450762,33.08,81192.04,0.0,-0.82926,0.00014,14.24614]
[1778508450816,33.08,81192.04,0.0,-0.82926,0.00014,14.24614]
[1778508450917,33.08,81185.81,0.0,-0.83012,0.00014,14.19917]
[1778508454763,33.08,81191.86,0.0,-0.82937,0.00014,14.2375]
[1778508457784,33.08,81186.05,0.0,-0.83019,0.00014,14.19288]
[1778508462190,33.07,81184.06,0.0,-0.83048,0.00014,14.17663]
[1778508462239,33.07,81184.06,0.0,-0.83048,0.00014,14.17663]
[1778508462315,33.07,81184.06,0.0,-0.83048,0.00014,14.17663]
[1778508462819,33.07,81184.28,0.0,-0.83046,0.00014,14.17794]
[1778508464833,33.07,81189.68,0.0,-0.82974,0.00014,14.21763]
[1778508466847,33.07,81193.73,0.0,-0.82919,0.00014,14.2475]
[1778508468107,33.07,81193.73,0.0,-0.82919,0.00014,14.2475]
[1778508468158,33.07,81193.73,0.0,-0.82919,0.00014,14.2475]
[1778508468308,33.07,81194.32,0.0,-0.82911,0.00014,14.25168]
[1778508468861,33.07,81192.79,0.0,-0.82933,0.00014,14.24006]
[1778508472847,33.07,81194.25,0.0,-0.82914,0.00014,14.25048]
[1778508472852,33.07,81194.25,0.0,-0.82914,0.00014,14.25048]
[1778508473060,33.07,81194.25,0.0,-0.82914,0.00014,14.25048]
[1778508473161,33.07,81193.12,0.0,-0.82929,0.00014,14.24185]
[1778508476917,33.07,81188.24,0.0,-0.82997,0.00014,14.20473]
[1778508479939,33.06,81183.11,0.0,-0.83068,0.00014,14.16601]
[1778508481067,33.06,81183.11,0.0,-0.83068,0.00014,14.16601]
[1778508481077,33.06,81183.11,0.0,-0.83068,0.00014,14.16601]
[1778508481113,33.06,81182.89,0.0,-0.83071,0.00014,14.1643]
[1778508481309,33.06,81182.89,0.0,-0.83071,0.00014,14.1643]
[1778508486989,33.06,81188.23,0.0,-0.82998,0.00014,14.20409]
[1778508487996,33.06,81192.09,0.0,-0.82946,0.00014,14.23289]
[1778508489883,33.06,81190.78,0.0,-0.82964,0.00014,14.22301]
[1778508489933,33.06,81190.78,0.0,-0.82964,0.00014,14.22301]
[1778508490058,33.06,81190.78,0.0,-0.82964,0.00014,14.22301]
[1778508490159,33.06,81188.06,0.0,-0.83001,0.00014,14.20259]
[1778508494038,33.06,81184.27,0.0,-0.83053,0.00014,14.17407]
[1778508495407,33.06,81182.11,0.0,-0.83083,0.00014,14.15789]
[1778508495458,33.06,81182.11,0.0,-0.83083,0.00014,14.15789]
[1778508495559,33.06,81182.11,0.0,-0.83083,0.00014,14.15789]
[1778508496052,33.06,81182.42,0.0,-0.83078,0.00014,14.16021]
[1778508500416,33.06,81181.7,0.0,-0.83088,0.00014,14.15482]
[1778508500420,33.06,81181.7,0.0,-0.83088,0.00014,14.15482]
[1778508500559,33.06,81181.7,0.0,-0.83088,0.00014,14.15482]
[1778508501087,33.06,81182.81,0.0,-0.83073,0.00014,14.16312]
[1778508503101,33.06,81188.74,0.0,-0.82992,0.00014,14.2074]
[1778508505339,33.06,81189.72,0.0,-0.82979,0.00014,14.21464]
[1778508505390,33.06,81189.72,0.0,-0.82979,0.00014,14.21464]
[1778508505562,33.06,81189.72,0.0,-0.82979,0.00014,14.21464]
[1778508506122,33.06,81189.53,0.0,-0.82982,0.00014,14.21317]
[1778508511157,33.06,81187.57,0.0,-0.83014,0.00014,14.19281]
[1778508511961,33.06,81187.57,0.0,-0.83014,0.00014,14.19281]
[1778508511971,33.06,81187.57,0.0,-0.83014,0.00014,14.19281]
[1778508512062,33.06,81187.57,0.0,-0.83014,0.00014,14.19281]
[1778508512164,33.06,81187.25,0.0,-0.83018,0.00014,14.19039]
[1778508517199,33.06,81184.09,0.0,-0.83062,0.00014,14.16672]
[1778508519450,33.06,81184.31,0.0,-0.83059,0.00014,14.16837]
[1778508519456,33.06,81184.31,0.0,-0.83059,0.00014,14.16837]
[1778508519564,33.06,81184.31,0.0,-0.83059,0.00014,14.16837]
[1778508520220,33.06,81185.12,0.0,-0.83047,0.00014,14.17443]
[1778508525255,33.06,81184.69,0.0,-0.83054,0.00014,14.17099]
[1778508531235,33.06,81184.29,0.0,-0.83061,0.00014,14.16728]
[1778508531286,33.06,81184.5,0.0,-0.83058,0.00014,14.16867]
[1778508531311,33.06,81184.5,0.0,-0.83058,0.00014,14.16867]
[1778508531388,33.06,81187.91,0.0,-0.83012,0.00014,14.19399]
[1778508536332,33.05,81177.54,0.0,-0.83157,0.00014,14.11438]
[1778508537782,33.05,81177.54,0.0,-0.83157,0.00014,14.11438]
[1778508537791,33.05,81177.54,0.0,-0.83157,0.00014,14.11438]
[1778508537811,33.05,81177.54,0.0,-0.83157,0.00014,14.11438]
[1778508537813,33.05,81173.95,0.0,-0.83206,0.00014,14.08693]
[1778508540360,33.05,81168.64,0.0,-0.83279,0.00014,14.04663]
[1778508542362,33.05,81165.97,0.0,-0.83316,0.00013,14.02641]
[1778508542409,33.05,81165.97,0.0,-0.83316,0.00013,14.02641]
[1778508542560,33.05,81165.97,0.0,-0.83316,0.00013,14.02641]
[1778508542659,33.05,81165.85,0.0,-0.83318,0.00013,14.0251]
[1778508546402,33.05,81161.63,0.0,-0.83376,0.00013,13.99292]
[1778508547758,33.05,81161.63,0.0,-0.83376,0.00013,13.99292]
[1778508547811,33.05,81161.63,0.0,-0.83376,0.00013,13.99292]
[1778508548129,33.05,81161.63,0.0,-0.83376,0.00013,13.99292]
[1778508548217,33.05,81162.07,0.0,-0.83371,0.00013,13.99586]
[1778508548308,33.05,81162.07,0.0,-0.83371,0.00013,13.99586]
[1778508549161,33.05,81162.07,0.0,-0.83371,0.00013,13.99586]
[1778508549260,33.05,81157.26,0.0,-0.83436,0.00013,13.95971]
[1778508549315,33.05,81157.26,0.0,-0.83436,0.00013,13.95971]
[1778508549805,33.05,81157.26,0.0,-0.83436,0.00013,13.95971]
[1778508551201,33.05,81158.96,0.0,-0.83413,0.00013,13.9723]
[1778508551223,33.05,81165.22,0.0,-0.83329,0.00013,14.01896]
[1778508551299,33.05,81165.22,0.0,-0.83329,0.00013,14.01896]
[1778508551313,33.05,81165.22,0.0,-0.83329,0.00013,14.01896]
[1778508551437,33.05,81166.04,0.0,-0.83318,0.00013,14.0251]
[1778508556472,33.04,81162.79,0.0,-0.83364,0.00013,13.99968]
[1778508558486,33.04,81156.94,0.0,-0.83443,0.00013,13.95546]
[1778508559794,33.04,81156.94,0.0,-0.83443,0.00013,13.95546]
[1778508559810,33.04,81156.94,0.0,-0.83443,0.00013,13.95546]
[1778508559867,33.04,81156.94,0.0,-0.83443,0.00013,13.95546]
[1778508559953,33.04,81154.7,0.0,-0.83475,0.00013,13.93787]
[1778508561130,33.04,81154.7,0.0,-0.83475,0.00013,13.93787]
[1778508561232,33.04,81153.59,0.0,-0.8349,0.00013,13.92918]
[1778508561309,33.04,81153.59,0.0,-0.8349,0.00013,13.92918]
[1778508565537,33.04,81164.19,0.0,-0.83351,0.00013,14.00711]
[1778508566472,33.04,81164.19,0.0,-0.83351,0.00013,14.00711]
[1778508566523,33.04,81164.19,0.0,-0.83351,0.00013,14.00711]
[1778508566561,33.04,81164.19,0.0,-0.83351,0.00013,14.00711]
[1778508566624,33.03,81166.26,0.0,-0.83324,0.00013,14.02222]
[1778508568558,33.03,81164.99,0.0,-0.83342,0.00013,14.01191]
[1778508572435,33.03,81165.25,0.0,-0.83346,0.00013,14.00724]
[1778508572474,33.03,81165.25,0.0,-0.83346,0.00013,14.00724]
[1778508572558,33.03,81165.25,0.0,-0.83346,0.00013,14.00724]
[1778508572659,33.03,81165.14,0.0,-0.83349,0.00013,14.00564]
[1778508576614,33.03,81168.76,0.0,-0.83302,0.00014,14.0316]
[1778508577621,33.02,81172.44,0.0,-0.83253,0.00014,14.05878]
[1778508578628,33.02,81178.39,0.0,-0.83173,0.00014,14.10309]
[1778508579985,33.02,81178.39,0.0,-0.83173,0.00014,14.10309]
[1778508580063,33.02,81178.39,0.0,-0.83173,0.00014,14.10309]
[1778508580164,33.02,81178.39,0.0,-0.83173,0.00014,14.10309]
[1778508580265,33.02,81180.8,0.0,-0.83141,0.00014,14.12049]
[1778508580532,33.02,81180.8,0.0,-0.83141,0.00014,14.12049]
[1778508580558,33.02,81180.8,0.0,-0.83141,0.00014,14.12049]
[1778508580642,33.02,81181.51,0.0,-0.83132,0.00014,14.12581]
[1778508581649,33.02,81188.71,0.0,-0.83034,0.00014,14.17935]
[1778508585547,33.02,81188.31,0.0,-0.83042,0.00014,14.17509]
[1778508585561,33.02,81188.31,0.0,-0.83042,0.00014,14.17509]
[1778508585598,33.02,81188.31,0.0,-0.83042,0.00014,14.17509]
[1778508585677,33.02,81187.61,0.0,-0.83052,0.00014,14.1694]
[1778508588078,33.02,81187.65,0.0,-0.83053,0.00014,14.16928]
[1778508588182,33.01,81187.65,0.0,-0.83054,0.00014,14.16844]
[1778508588308,33.01,81187.65,0.0,-0.83054,0.00014,14.16844]
[1778508595747,33.01,81186.94,0.0,-0.8307,0.00014,14.15987]
[1778508600782,33.0,81186.77,0.0,-0.83076,0.00014,14.15666]
[1778508601789,33.0,81182.29,0.0,-0.83138,0.00014,14.12271]
[1778508603803,33.0,81178.07,0.0,-0.83196,0.00014,14.09044]
[1778508604934,33.0,81178.07,0.0,-0.83196,0.00014,14.09044]
[1778508604986,33.0,81178.07,0.0,-0.83196,0.00014,14.09044]
[1778508605060,33.0,81178.07,0.0,-0.83196,0.00014,14.09044]
[1778508605087,33.0,81178.08,0.0,-0.83196,0.00014,14.09023]
[1778508607831,33.0,81183.58,0.0,-0.83123,0.00014,14.13056]
[1778508608857,33.0,81183.58,0.0,-0.83123,0.00014,14.13056]
[1778508608900,33.0,81183.58,0.0,-0.83123,0.00014,14.13056]
[1778508609060,33.0,81183.58,0.0,-0.83123,0.00014,14.13056]
[1778508609160,32.99,81185.25,0.0,-0.83101,0.00014,14.14274]
[1778508610852,32.99,81181.85,0.0,-0.83149,0.00014,14.11652]
[1778508612866,32.99,81176.95,0.0,-0.83217,0.00014,14.07916]
[1778508613534,32.99,81176.95,0.0,-0.83217,0.00014,14.07916]
[1778508613560,32.99,81176.95,0.0,-0.83217,0.00014,14.07916]
[1778508613919,32.99,81176.95,0.0,-0.83217,0.00014,14.07916]
[1778508614015,32.99,81174.39,0.0,-0.83252,0.00014,14.05969]
[1778508616429,32.99,81174.41,0.0,-0.83252,0.00014,14.05932]
[1778508616894,32.99,81170.0,0.0,-0.83313,0.00014,14.026]
[1778508620017,32.99,81169.6,0.0,-0.8332,0.00014,14.02216]
[1778508620060,32.99,81169.6,0.0,-0.8332,0.00014,14.02216]
[1778508620161,32.99,81169.91,0.0,-0.83316,0.00014,14.0241]
[1778508622290,32.98,81169.76,0.0,-0.83319,0.00014,14.02259]
[1778508623309,32.98,81169.93,0.0,-0.83317,0.00014,14.02349]
[1778508623945,32.98,81173.77,0.0,-0.83267,0.00014,14.0515]
[1778508626219,32.98,81171.75,0.0,-0.83295,0.00014,14.0361]
[1778508626265,32.98,81171.75,0.0,-0.83295,0.00014,14.0361]
[1778508626309,32.98,81171.75,0.0,-0.83295,0.00014,14.0361]
[1778508626222,32.98,81172.39,0.0,-0.83286,0.00014,14.04063]
[1778508626966,32.98,81177.24,0.0,-0.83221,0.00014,14.07675]
[1778508628980,32.98,81172.71,0.0,-0.83284,0.00014,14.04216]
[1778508630932,32.98,81170.74,0.0,-0.83311,0.00014,14.02711]
[1778508630984,32.98,81170.74,0.0,-0.83311,0.00014,14.02711]
[1778508631058,32.98,81170.74,0.0,-0.83311,0.00014,14.02711]
[1778508631085,32.98,81169.27,0.0,-0.83336,0.00014,14.01037]
[1778508633008,32.98,81172.44,0.0,-0.83294,0.00014,14.03368]
[1778508635130,32.97,81176.92,0.0,-0.83234,0.00014,14.06677]
[1778508635914,32.97,81176.92,0.0,-0.83234,0.00014,14.06677]
[1778508635921,32.97,81176.92,0.0,-0.83234,0.00014,14.06677]
[1778508636062,32.97,81176.92,0.0,-0.83234,0.00014,14.06677]
[1778508636139,32.97,81180.47,0.0,-0.83187,0.00014,14.09313]
[1778508637146,32.97,81176.9,0.0,-0.83236,0.00014,14.06606]
[1778508638153,32.97,81172.1,0.0,-0.83301,0.00014,14.02979]
[1778508639160,32.97,81169.37,0.0,-0.83338,0.00014,14.00909]
[1778508640168,32.97,81166.16,0.0,-0.83382,0.00013,13.98481]
[1778508640389,32.97,81166.16,0.0,-0.83382,0.00013,13.98481]
[1778508640464,32.97,81166.16,0.0,-0.83382,0.00013,13.98481]
[1778508640562,32.97,81166.16,0.0,-0.83382,0.00013,13.98481]
[1778508641175,32.97,81162.11,0.0,-0.83437,0.00013,13.95423]
[1778508642874,32.97,81161.86,0.0,-0.83441,0.00013,13.95219]
[1778508643189,32.97,81157.98,0.0,-0.83493,0.00013,13.92292]
[1778508648224,32.97,81156.5,0.0,-0.83515,0.00013,13.91054]
[1778508649023,32.97,81156.5,0.0,-0.83515,0.00013,13.91054]
[1778508649071,32.97,81156.5,0.0,-0.83515,0.00013,13.91054]
[1778508649310,32.97,81156.5,0.0,-0.83515,0.00013,13.91054]
[1778508649232,32.97,81156.1,0.0,-0.83521,0.00013,13.90725]
[1778508654266,32.96,81156.54,0.0,-0.83517,0.00013,13.90955]
[1778508657287,32.96,81163.3,0.0,-0.83427,0.00013,13.96004]
[1778508657787,32.96,81163.3,0.0,-0.83427,0.00013,13.96004]
[1778508663330,32.96,81176.13,0.0,-0.83255,0.00014,14.05537]
[1778508664337,32.96,81185.48,0.0,-0.83129,0.00014,14.12526]
[1778508668370,32.96,81185.96,0.0,-0.83125,0.00014,14.12756]
[1778508670384,32.96,81188.78,0.0,-0.83087,0.00014,14.14805]
[1778508672018,32.96,81188.78,0.0,-0.83087,0.00014,14.14805]
[1778508672059,32.96,81188.78,0.0,-0.83087,0.00014,14.14805]
[1778508672149,32.95,81185.0,0.0,-0.8314,0.00014,14.119]
[1778508672581,32.95,81185.0,0.0,-0.8314,0.00014,14.119]
[1778508672653,32.95,81181.74,0.0,-0.83184,0.00014,14.09454]
[1778508673416,32.95,81165.92,0.0,-0.83399,0.00013,13.97549]
[1778508674412,32.95,81155.94,0.0,-0.83534,0.00013,13.90017]
[1778508675419,32.95,81151.65,0.0,-0.83593,0.00013,13.86744]
[1778508676418,32.95,81151.65,0.0,-0.83593,0.00013,13.86744]
[1778508676635,32.95,81151.65,0.0,-0.83593,0.00013,13.86744]
[1778508676708,32.95,81139.9,0.0,-0.8375,0.00013,13.77872]
[1778508677436,32.95,81131.26,0.0,-0.83866,0.00013,13.71348]
[1778508680325,32.95,81131.49,0.0,-0.83863,0.00013,13.71495]
[1778508680339,32.95,81135.11,0.0,-0.83816,0.00013,13.74161]
[1778508681559,32.95,81135.32,0.0,-0.83813,0.00013,13.74319]
[1778508681611,32.95,81135.32,0.0,-0.83813,0.00013,13.74319]
[1778508681812,32.95,81135.32,0.0,-0.83813,0.00013,13.74319]
[1778508683080,32.95,81132.04,0.0,-0.83858,0.00013,13.71777]
[1778508688829,32.94,81131.48,0.0,-0.83868,0.00013,13.71199]
[1778508688931,32.94,81131.48,0.0,-0.83868,0.00013,13.71199]
[1778508689058,32.94,81131.48,0.0,-0.83868,0.00013,13.71199]
[1778508691541,32.94,81121.49,0.0,-0.84009,0.00013,13.62949]
[1778508692549,32.94,81116.88,0.0,-0.84071,0.00013,13.59425]
[1778508693504,32.94,81116.88,0.0,-0.84071,0.00013,13.59425]
[1778508693558,32.94,81116.88,0.0,-0.84071,0.00013,13.59425]
[1778508693585,32.94,81116.88,0.0,-0.84071,0.00013,13.59425]
[1778508693587,32.93,81111.47,0.0,-0.84142,0.00013,13.55305]
[1778508696310,32.93,81110.75,0.0,-0.84153,0.00013,13.54715]
[1778508700605,32.93,81113.66,0.0,-0.8412,0.00013,13.56604]
[1778508701612,32.92,81119.79,0.0,-0.8404,0.00013,13.6116]
[1778508702620,32.92,81140.27,0.0,-0.8377,0.00013,13.76498]
[1778508703626,32.92,81154.17,0.0,-0.83585,0.00013,13.8692]
[1778508704633,32.92,81157.33,0.0,-0.83543,0.00013,13.89254]
[1778508705640,32.92,81159.88,0.0,-0.8351,0.00013,13.91126]
[1778508708016,32.92,81159.83,0.0,-0.83512,0.00013,13.9104]
[1778508708062,32.92,81159.83,0.0,-0.83512,0.00013,13.9104]
[1778508708601,32.92,81160.51,0.0,-0.83504,0.00013,13.91454]
[1778508708808,32.92,81160.51,0.0,-0.83504,0.00013,13.91454]
[1778508708841,32.92,81154.88,0.0,-0.8358,0.00013,13.87222]
[1778508711682,32.91,81151.81,0.0,-0.83623,0.00013,13.84785]
[1778508713134,32.91,81151.81,0.0,-0.83623,0.00013,13.84785]
[1778508713186,32.91,81151.81,0.0,-0.83623,0.00013,13.84785]
[1778508714313,32.91,81150.52,0.0,-0.83642,0.00013,13.83735]
[1778508719066,32.91,81149.83,0.0,-0.83654,0.00013,13.83062]
[1778508719077,32.91,81149.83,0.0,-0.83654,0.00013,13.83062]
[1778508719309,32.91,81149.83,0.0,-0.83654,0.00013,13.83062]
[1778508719397,32.91,81152.55,0.0,-0.83619,0.00013,13.85031]
[1778508719740,32.91,81155.22,0.0,-0.83583,0.00013,13.87039]
[1778508723769,32.9,81152.46,0.0,-0.83623,0.00013,13.84792]
[1778508728387,32.9,81148.91,0.0,-0.83675,0.00013,13.81921]
[1778508733839,32.89,81151.15,0.0,-0.83648,0.00013,13.83437]
[1778508737867,32.89,81154.14,0.0,-0.8361,0.00013,13.85541]
[1778508738874,32.89,81150.27,0.0,-0.83664,0.00013,13.82537]
[1778508739881,32.89,81143.09,0.0,-0.83761,0.00013,13.77084]
[1778508741895,32.88,81140.61,0.0,-0.83795,0.00013,13.75109]
[1778508745923,32.88,81132.45,0.0,-0.83908,0.00013,13.68763]
[1778508746930,32.88,81127.39,0.0,-0.83976,0.00013,13.649]
[1778508751965,32.87,81126.09,0.0,-0.84002,0.00013,13.6313]
[1778508752972,32.87,81121.82,0.0,-0.84059,0.00013,13.59858]
[1778508753979,32.87,81118.65,0.0,-0.84102,0.00013,13.57417]
[1778508754986,32.87,81115.84,0.0,-0.8414,0.00013,13.5525]
[1778508758397,32.86,81118.32,0.0,-0.8411,0.00013,13.56969]
[1778508762042,32.86,81112.01,0.0,-0.84196,0.00013,13.52017]
[1778508762993,32.86,81112.01,0.0,-0.84196,0.00013,13.52017]
[1778508763410,32.86,81104.16,0.0,-0.843,0.00013,13.46062]
[1778508764051,32.86,81101.78,0.0,-0.84332,0.00013,13.44234]
[1778508766065,32.86,81097.09,0.0,-0.84394,0.00013,13.40639]
[1778508767073,32.86,81090.53,0.0,-0.8448,0.00013,13.35673]
[1778508768079,32.85,81088.06,0.0,-0.84512,0.00013,13.33793]
[1778508773114,32.85,81086.66,0.0,-0.84534,0.00013,13.32523]
[1778508775128,32.85,81081.35,0.0,-0.84604,0.00013,13.2841]
[1778508780163,32.84,81080.61,0.0,-0.84619,0.00013,13.27585]
[1778508781170,32.84,81074.8,0.0,-0.84694,0.00013,13.23158]
[1778508783184,32.84,81071.29,0.0,-0.84741,0.00013,13.20423]
[1778508785198,32.84,81075.9,0.0,-0.84683,0.00013,13.23804]
[1778508788219,32.83,81078.41,0.0,-0.84654,0.00013,13.25546]
[1778508789226,32.83,81085.38,0.0,-0.84565,0.00013,13.30745]
[1778508790233,32.83,81087.91,0.0,-0.84533,0.00013,13.32593]
[1778508791240,32.83,81084.01,0.0,-0.84584,0.00013,13.29595]
[1778508793254,32.83,81081.03,0.0,-0.84625,0.00013,13.2724]
[1778508796275,32.82,81087.67,0.0,-0.84542,0.00013,13.32083]
[1778508798289,32.82,81098.64,0.0,-0.84401,0.00013,13.40249]
[1778508799296,32.82,81092.07,0.0,-0.84487,0.00013,13.35265]
[1778508804335,32.81,81093.25,0.0,-0.84475,0.00013,13.35983]
[1778508807359,32.81,81091.13,0.0,-0.84506,0.00013,13.34199]
[1778508811385,32.8,81093.24,0.0,-0.84487,0.00013,13.35002]
[1778508816423,32.8,81098.0,0.0,-0.84431,0.00013,13.38295]
[1778508817430,32.8,81103.9,0.0,-0.84355,0.00013,13.42682]
[1778508822465,32.79,81105.8,0.0,-0.84333,0.00013,13.43957]
[1778508825486,32.79,81112.01,0.0,-0.84253,0.00013,13.48544]
[1778508826496,32.79,81115.45,0.0,-0.84209,0.00013,13.51102]
[1778508830521,32.79,81112.27,0.0,-0.84254,0.00013,13.48535]
[1778508835557,32.78,81111.81,0.0,-0.84263,0.00013,13.47994]
[1778508837572,32.78,81114.25,0.0,-0.84233,0.00013,13.49754]
[1778508838579,32.78,81123.05,0.0,-0.84118,0.00013,13.56354]
[1778508839586,32.78,81126.71,0.0,-0.8407,0.00013,13.59066]
[1778508840593,32.78,81129.56,0.0,-0.84033,0.00013,13.61163]
[1778508841600,32.77,81122.37,0.0,-0.84129,0.00013,13.55677]
[1778508842607,32.77,81118.79,0.0,-0.84178,0.00013,13.52924]
[1778508844621,32.77,81115.18,0.0,-0.84227,0.00013,13.50106]
[1778508849656,32.77,81114.66,0.0,-0.84237,0.00013,13.49495]
[1778508854692,32.76,81115.04,0.0,-0.84236,0.00013,13.49557]
[1778508855699,32.76,81118.38,0.0,-0.84193,0.00013,13.52034]
[1778508856707,32.76,81112.6,0.0,-0.8427,0.00013,13.4762]
[1778508857713,32.76,81106.95,0.0,-0.84345,0.00013,13.4331]
[1778508858720,32.76,81100.16,0.0,-0.84434,0.00013,13.38145]
[1778508859727,32.76,81095.53,0.0,-0.84495,0.00013,13.34599]
[1778508861741,32.75,81087.7,0.0,-0.84598,0.00013,13.28618]
[1778508866776,32.75,81090.02,0.0,-0.8457,0.00013,13.30272]
[1778508867783,32.75,81097.33,0.0,-0.84475,0.00013,13.35771]
[1778508868790,32.75,81101.46,0.0,-0.84422,0.00013,13.38862]
[1778508873825,32.75,81104.91,0.0,-0.84385,0.00013,13.40761]
[1778508877853,32.74,81098.44,0.0,-0.84471,0.00013,13.35741]
[1778508880874,32.74,81102.38,0.0,-0.84422,0.00013,13.38581]
[1778508885909,32.73,81100.29,0.0,-0.84454,0.00013,13.36762]
[1778508886916,32.73,81103.03,0.0,-0.84419,0.00013,13.38786]
[1778508888930,32.73,81109.87,0.0,-0.84331,0.00013,13.43859]
[1778508892959,32.73,81112.68,0.0,-0.84297,0.00013,13.45835]
[1778508897993,32.72,81112.9,0.0,-0.84298,0.00013,13.45806]
[1778508903031,32.72,81118.43,0.0,-0.84228,0.00013,13.49788]
[1778508905045,32.72,81121.85,0.0,-0.84185,0.00013,13.52289]
[1778508906052,32.71,81124.53,0.0,-0.84151,0.00013,13.54219]
[1778508908066,32.71,81121.79,0.0,-0.84189,0.00013,13.52046]
[1778508909524,32.71,81121.79,0.0,-0.84189,0.00013,13.52046]
[1778508910080,32.71,81118.18,0.0,-0.84238,0.00013,13.4922]
[1778508914108,32.71,81115.91,0.0,-0.84271,0.00013,13.47328]
[1778508915115,32.7,81118.37,0.0,-0.8424,0.00013,13.49148]
[1778508916122,32.7,81120.7,0.0,-0.8421,0.00013,13.50866]
[1778508918136,32.7,81124.17,0.0,-0.84166,0.00013,13.53399]
[1778508921157,32.7,81120.22,0.0,-0.84221,0.00013,13.50262]
[1778508923172,32.7,81116.49,0.0,-0.84271,0.00013,13.4735]
[1778508928206,32.69,81116.32,0.0,-0.84277,0.00013,13.47018]
[1778508932333,32.69,81118.09,0.0,-0.84261,0.00013,13.47683]
[1778508933241,32.69,81123.83,0.0,-0.84187,0.00013,13.51943]
[1778508938276,32.68,81125.95,0.0,-0.84163,0.00013,13.5331]
[1778508941893,32.68,81125.86,0.0,-0.84167,0.00013,13.53096]
[1778508942304,32.68,81117.64,0.0,-0.84276,0.00013,13.46824]
[1778508943311,32.67,81114.54,0.0,-0.84318,0.00013,13.44437]
[1778508944318,32.67,81117.46,0.0,-0.8428,0.00013,13.46611]
[1778508946332,32.67,81114.08,0.0,-0.84326,0.00013,13.43971]
[1778508950360,32.67,81111.87,0.0,-0.84357,0.00013,13.42148]
[1778508954681,32.67,81112.54,0.0,-0.8435,0.00013,13.42549]
[1778508964459,32.66,81113.24,0.0,-0.84348,0.00013,13.42699]
[1778508967480,32.65,81115.94,0.0,-0.84314,0.00013,13.44636]
[1778508972516,32.65,81115.61,0.0,-0.84322,0.00013,13.44193]
[1778508977551,32.65,81117.27,0.0,-0.84304,0.00013,13.45262]
[1778508978558,32.64,81123.5,0.0,-0.84222,0.00013,13.49944]
[1778508979565,32.64,81127.47,0.0,-0.84171,0.00013,13.52908]
[1778508984600,32.64,81127.53,0.0,-0.84174,0.00013,13.5271]
[1778508985687,32.64,81127.53,0.0,-0.84174,0.00013,13.5271]
[1778508986614,32.64,81121.84,0.0,-0.84251,0.00013,13.48301]
[1778508991650,32.63,81122.23,0.0,-0.84255,0.00013,13.47842]
[1778508996685,32.63,81123.55,0.0,-0.84241,0.00013,13.48634]
[1778508997692,32.62,81120.28,0.0,-0.84285,0.00013,13.46112]
[1778509002727,32.62,81122.62,0.0,-0.84257,0.00013,13.47695]
[1778509004743,32.62,81127.63,0.0,-0.84193,0.00013,13.51408]
[1778509009778,32.61,81129.87,0.0,-0.84167,0.00013,13.52876]
[1778509011792,32.61,81139.34,0.0,-0.84043,0.00013,13.59966]
[1778509012800,32.61,81144.2,0.0,-0.8398,0.00013,13.63596]
[1778509015821,32.61,81147.62,0.0,-0.83937,0.00013,13.66031]
[1778509020856,32.6,81147.04,0.0,-0.83948,0.00013,13.65397]
[1778509023877,32.6,81144.13,0.0,-0.83989,0.00013,13.63073]
[1778509026899,32.6,81132.27,0.0,-0.84149,0.00013,13.53936]
[1778509027905,32.59,81120.34,0.0,-0.84307,0.00013,13.44831]
[1778509028912,32.59,81118.01,0.0,-0.84339,0.00013,13.43024]
[1778509033947,32.59,81119.12,0.0,-0.84327,0.00013,13.43685]
[1778509039989,32.58,81119.79,0.0,-0.84323,0.00013,13.43968]
[1778509043010,32.58,81117.52,0.0,-0.84354,0.00013,13.42135]
[1778509048045,32.58,81119.0,0.0,-0.84338,0.00013,13.4309]
[1778509050158,32.58,81119.11,0.0,-0.84337,0.00013,13.4314]
[1778509054087,32.57,81116.53,0.0,-0.84379,0.00013,13.40454]
[1778509056101,32.57,81103.61,0.0,-0.84549,0.00013,13.30577]
[1778509057108,32.57,81094.12,0.0,-0.84674,0.00013,13.23324]
[1778509058115,32.57,81086.11,0.0,-0.84779,0.00013,13.17189]
[1778509059122,32.57,81085.87,0.0,-0.84783,0.00013,13.16961]
[1778509061136,32.57,81085.93,0.0,-0.84783,0.00013,13.16932]
[1778509066171,32.56,81086.77,0.0,-0.84775,0.00013,13.17386]
[1778509071206,32.56,81087.7,0.0,-0.84766,0.00013,13.17913]
[1778509076241,32.55,81087.75,0.0,-0.84769,0.00013,13.17739]
[1778509078255,32.55,81085.22,0.0,-0.84803,0.00013,13.15749]
[1778509079280,32.55,81090.13,0.0,-0.8474,0.00013,13.19444]
[1778509080270,32.55,81085.43,0.0,-0.84802,0.00013,13.15839]
[1778509081277,32.55,81076.87,0.0,-0.84913,0.00013,13.09311]
[1778509082292,32.55,81064.78,0.0,-0.85068,0.00013,13.00117]
[1778509083292,32.55,81067.42,0.0,-0.85035,0.00013,13.02108]
[1778509085306,32.55,81070.79,0.0,-0.84992,0.00013,13.04636]
[1778509086313,32.55,81065.25,0.0,-0.85063,0.00013,13.00417]
[1778509090341,32.54,81058.89,0.0,-0.85146,0.00013,12.95481]
[1778509091348,32.54,81054.98,0.0,-0.85196,0.00013,12.92478]
[1778509092438,32.54,81054.98,0.0,-0.85196,0.00013,12.92478]
[1778509092518,32.54,81048.76,0.0,-0.85275,0.00013,12.87764]
[1778509093362,32.54,81045.84,0.0,-0.85313,0.00013,12.85531]
[1778509094060,32.54,81045.84,0.0,-0.85313,0.00013,12.85531]
[1778509094078,32.54,81045.84,0.0,-0.85313,0.00013,12.85531]
[1778509094313,32.54,81045.84,0.0,-0.85313,0.00013,12.85531]
[1778509096315,32.54,81044.36,0.0,-0.85331,0.00013,12.84415]
[1778509096383,32.54,81043.23,0.0,-0.85345,0.00013,12.83563]
[1778509099404,32.54,81047.54,0.0,-0.85291,0.00013,12.86802]
[1778509101418,32.54,81042.19,0.0,-0.8536,0.00013,12.8271]
[1778509104603,32.54,81041.62,0.0,-0.85367,0.00013,12.82249]
[1778509104808,32.54,81041.62,0.0,-0.85367,0.00013,12.82249]
[1778509104839,32.54,81041.62,0.0,-0.85367,0.00013,12.82249]
[1778509104847,32.54,81041.47,0.0,-0.85369,0.00013,12.82121]
[1778509105758,32.54,81041.47,0.0,-0.85369,0.00013,12.82121]
[1778509105808,32.54,81041.47,0.0,-0.85369,0.00013,12.82121]
[1778509105859,32.54,81039.95,0.0,-0.85389,0.00013,12.80938]
[1778509111488,32.54,81038.13,0.0,-0.8542,0.00013,12.78856]
[1778509114372,32.54,81036.71,0.0,-0.85438,0.00013,12.77746]
[1778509114416,32.54,81036.71,0.0,-0.85438,0.00013,12.77746]
[1778509114560,32.54,81036.71,0.0,-0.85438,0.00013,12.77746]
[1778509114662,32.53,81036.43,0.0,-0.85442,0.00013,12.77528]
[1778509120551,32.53,81036.19,0.0,-0.85445,0.00013,12.77305]
[1778509124580,32.53,81042.35,0.0,-0.85368,0.00013,12.81977]
[1778509125587,32.53,81048.94,0.0,-0.85284,0.00013,12.86975]
[1778509126595,32.53,81054.26,0.0,-0.85217,0.00013,12.91005]
[1778509127601,32.53,81059.53,0.0,-0.8515,0.00013,12.94994]
[1778509131015,32.53,81057.79,0.0,-0.85173,0.00013,12.93636]
[1778509131059,32.53,81057.79,0.0,-0.85173,0.00013,12.93636]
[1778509131063,32.53,81057.79,0.0,-0.85173,0.00013,12.93636]
[1778509131629,32.53,81057.05,0.0,-0.85183,0.00013,12.93063]
[1778509133295,32.53,81058.9,0.0,-0.85159,0.00013,12.94455]
[1778509133314,32.53,81058.9,0.0,-0.85159,0.00013,12.94455]
[1778509133660,32.53,81072.43,0.0,-0.84987,0.00013,13.04707]
[1778509134650,32.53,81077.67,0.0,-0.8492,0.00013,13.08659]
[1778509139685,32.53,81079.53,0.0,-0.84898,0.00013,13.09915]
[1778509143108,32.53,81077.64,0.0,-0.84924,0.00013,13.08391]
[1778509143160,32.53,81077.64,0.0,-0.84924,0.00013,13.08391]
[1778509143307,32.53,81077.64,0.0,-0.84924,0.00013,13.08391]
[1778509143717,32.53,81077.73,0.0,-0.84924,0.00013,13.08431]
[1778509146738,32.52,81073.57,0.0,-0.84978,0.00013,13.05195]
[1778509148752,32.52,81069.99,0.0,-0.85025,0.00013,13.02432]
[1778509149759,32.52,81066.38,0.0,-0.85072,0.00013,12.99674]
[1778509152250,32.52,81065.57,0.0,-0.85082,0.00013,12.9903]
[1778509152301,32.52,81065.57,0.0,-0.85082,0.00013,12.9903]
[1778509152313,32.52,81065.57,0.0,-0.85082,0.00013,12.9903]
[1778509152780,32.52,81065.7,0.0,-0.85081,0.00013,12.99115]
[1778509157815,32.52,81063.36,0.0,-0.85112,0.00013,12.97279]
[1778509162889,32.52,81063.45,0.0,-0.85112,0.00013,12.97298]
[1778509164657,32.52,81062.72,0.0,-0.85121,0.00013,12.9672]
[1778509164701,32.52,81062.72,0.0,-0.85121,0.00013,12.9672]
[1778509164814,32.52,81062.72,0.0,-0.85121,0.00013,12.9672]
[1778509164864,32.52,81062.71,0.0,-0.85122,0.00013,12.967]
[1778509166878,32.52,81067.55,0.0,-0.8506,0.00013,13.00349]
[1778509167885,32.52,81071.99,0.0,-0.85004,0.00013,13.03703]
[1778509169735,32.52,81075.37,0.0,-0.84961,0.00013,13.06249]
[1778509169809,32.52,81075.37,0.0,-0.84961,0.00013,13.06249]
[1778509169899,32.52,81077.56,0.0,-0.84933,0.00013,13.07888]
[1778509170060,32.52,81077.56,0.0,-0.84933,0.00013,13.07888]
[1778509173927,32.51,81069.9,0.0,-0.85038,0.00013,13.0142]
[1778509174934,32.51,81054.68,0.0,-0.85235,0.00013,12.89694]
[1778509175941,32.51,81049.34,0.0,-0.85303,0.00013,12.85642]
[1778509180428,32.51,81051.48,0.0,-0.85276,0.00013,12.87276]
[1778509180486,32.51,81051.48,0.0,-0.85276,0.00013,12.87276]
[1778509180560,32.51,81051.48,0.0,-0.85276,0.00013,12.87276]
[1778509180661,32.51,81052.65,0.0,-0.85261,0.00013,12.88162]
[1778509181985,32.51,81056.21,0.0,-0.85216,0.00013,12.9086]
[1778509186487,32.51,81055.44,0.0,-0.85226,0.00013,12.90262]
[1778509186539,32.51,81055.44,0.0,-0.85226,0.00013,12.90262]
[1778509186565,32.51,81055.44,0.0,-0.85226,0.00013,12.90262]
[1778509186589,32.51,81056.1,0.0,-0.85217,0.00013,12.90754]
[1778509187020,32.51,81059.92,0.0,-0.85169,0.00013,12.93653]
[1778509189034,32.51,81067.0,0.0,-0.85079,0.00013,12.99005]
[1778509191542,32.51,81066.37,0.0,-0.85087,0.00013,12.98511]
[1778509191564,32.51,81066.37,0.0,-0.85087,0.00013,12.98511]
[1778509191611,32.51,81066.37,0.0,-0.85087,0.00013,12.98511]
[1778509191638,32.51,81063.54,0.0,-0.85124,0.00013,12.96335]
[1778509192447,32.51,81063.54,0.0,-0.85124,0.00013,12.96335]
[1778509192563,32.51,81063.54,0.0,-0.85124,0.00013,12.96335]
[1778509192665,32.51,81061.93,0.0,-0.85144,0.00013,12.95103]
[1778509198106,32.51,81063.53,0.0,-0.85125,0.00013,12.96261]
[1778509200974,32.51,81062.52,0.0,-0.85138,0.00013,12.95483]
[1778509201015,32.51,81060.66,0.0,-0.85162,0.00013,12.9406]
[1778509201063,32.51,81060.66,0.0,-0.85162,0.00013,12.9406]
[1778509201127,32.51,81057.43,0.0,-0.85203,0.00013,12.91601]
[1778509205156,32.51,81050.42,0.0,-0.85292,0.00013,12.86266]
[1778509207946,32.51,81048.19,0.0,-0.85321,0.00013,12.84576]
[1778509207962,32.51,81047.74,0.0,-0.85326,0.00013,12.84243]
[1778509208014,32.51,81047.74,0.0,-0.85326,0.00013,12.84243]
[1778509208063,32.51,81047.74,0.0,-0.85326,0.00013,12.84243]
[1778509208177,32.51,81046.93,0.0,-0.85336,0.00013,12.83629]
[1778509212205,32.51,81040.68,0.0,-0.85415,0.00013,12.7889]
[1778509214605,32.51,81037.56,0.0,-0.85455,0.00013,12.76516]
[1778509214656,32.51,81037.56,0.0,-0.85455,0.00013,12.76516]
[1778509214813,32.51,81037.56,0.0,-0.85455,0.00013,12.76516]
[1778509214912,32.5,81037.27,0.0,-0.85459,0.00013,12.76268]
[1778509220261,32.5,81036.84,0.0,-0.85466,0.00013,12.75826]
[1778509222633,32.5,81037.33,0.0,-0.8546,0.00013,12.76175]
[1778509222685,32.5,81037.33,0.0,-0.8546,0.00013,12.76175]
[1778509222810,32.5,81037.33,0.0,-0.8546,0.00013,12.76175]
[1778509222911,32.5,81037.14,0.0,-0.85464,0.00013,12.75985]
[1778509224296,32.5,81033.47,0.0,-0.8551,0.00013,12.73181]
[1778509225297,32.5,81027.34,0.0,-0.85587,0.00012,12.68514]
[1778509227235,32.5,81024.35,0.0,-0.85625,0.00012,12.6623]
[1778509227287,32.5,81024.35,0.0,-0.85625,0.00012,12.6623]
[1778509227312,32.5,81024.35,0.0,-0.85625,0.00012,12.6623]
[1778509227336,32.5,81024.63,0.0,-0.85622,0.00012,12.66429]
[1778509232346,32.5,81021.6,0.0,-0.85665,0.00012,12.63553]
[1778509234360,32.5,81009.96,0.0,-0.8581,0.00012,12.54737]
[1778509236908,32.5,81009.69,0.0,-0.85813,0.00012,12.54532]
[1778509237009,32.5,81012.57,0.0,-0.85777,0.00012,12.56729]
[1778509238388,32.5,81007.73,0.0,-0.85837,0.00012,12.53076]
[1778509240559,32.5,81007.88,0.0,-0.85833,0.00012,12.5332]
[1778509240575,32.5,81007.88,0.0,-0.85833,0.00012,12.5332]
[1778509240810,32.5,81007.88,0.0,-0.85833,0.00012,12.5332]
[1778509240910,32.5,81005.98,0.0,-0.85856,0.00012,12.51895]
[1778509243423,32.5,80998.73,0.0,-0.85945,0.00012,12.46456]
[1778509245437,32.5,80995.3,0.0,-0.85986,0.00012,12.43909]
[1778509247045,32.5,80994.99,0.0,-0.85989,0.00012,12.43698]
[1778509247063,32.5,80994.99,0.0,-0.85989,0.00012,12.43698]
[1778509247097,32.5,80994.99,0.0,-0.85989,0.00012,12.43698]
[1778509247775,32.5,80994.99,0.0,-0.85989,0.00012,12.43698]
[1778509247807,32.5,80994.99,0.0,-0.85989,0.00012,12.43698]
[1778509247831,32.5,80993.9,0.0,-0.86002,0.00012,12.42899]
[1778509249465,32.5,80990.58,0.0,-0.86043,0.00012,12.40387]
[1778509253496,32.51,80993.93,0.0,-0.86001,0.00012,12.42974]
[1778509254503,32.51,80997.99,0.0,-0.85951,0.00012,12.46091]
[1778509256738,32.51,80994.78,0.0,-0.8599,0.00012,12.43687]
[1778509256744,32.51,80994.78,0.0,-0.8599,0.00012,12.43687]
[1778509256813,32.51,80994.78,0.0,-0.8599,0.00012,12.43687]
[1778509256895,32.51,80992.2,0.0,-0.86021,0.00012,12.41763]
[1778509260936,32.51,80991.87,0.0,-0.86024,0.00012,12.41592]
[1778509260940,32.51,80989.94,0.0,-0.86047,0.00012,12.40162]
[1778509261068,32.51,80989.94,0.0,-0.86047,0.00012,12.40162]
[1778509261311,32.51,80989.94,0.0,-0.86047,0.00012,12.40162]
[1778509261552,32.51,80989.37,0.0,-0.86053,0.00012,12.3976]
[1778509265580,32.51,80995.37,0.0,-0.85978,0.00012,12.44401]
[1778509266374,32.51,80995.37,0.0,-0.85978,0.00012,12.44401]
[1778509266414,32.51,80995.37,0.0,-0.85978,0.00012,12.44401]
[1778509266559,32.51,80995.37,0.0,-0.85978,0.00012,12.44401]
[1778509266587,32.51,80994.15,0.0,-0.85993,0.00012,12.43502]
[1778509269608,32.52,80990.76,0.0,-0.86033,0.00012,12.41018]
[1778509273636,32.52,80984.53,0.0,-0.86107,0.00012,12.36429]
[1778509274645,32.52,80967.49,0.0,-0.86314,0.00012,12.23594]
[1778509275652,32.52,80961.55,0.0,-0.86385,0.00012,12.19145]
[1778509278138,32.52,80961.38,0.0,-0.86386,0.00012,12.19071]
[1778509281771,32.52,80957.31,0.0,-0.86434,0.00012,12.16094]
[1778509281819,32.52,80957.31,0.0,-0.86434,0.00012,12.16094]
[1778509281870,32.52,80960.57,0.0,-0.86394,0.00012,12.18576]
[1778509282308,32.52,80960.57,0.0,-0.86394,0.00012,12.18576]
[1778509283465,32.52,80961.14,0.0,-0.86387,0.00012,12.19032]
[1778509283517,32.52,80961.14,0.0,-0.86387,0.00012,12.19032]
[1778509283559,32.52,80961.14,0.0,-0.86387,0.00012,12.19032]
[1778509283722,32.52,80961.51,0.0,-0.86382,0.00012,12.19336]
[1778509287750,32.53,80950.55,0.0,-0.86512,0.00012,12.11203]
[1778509288757,32.53,80938.13,0.0,-0.86659,0.00012,12.01916]
[1778509289764,32.53,80926.12,0.0,-0.868,0.00012,11.92942]
[1778509290771,32.53,80922.88,0.0,-0.86838,0.00012,11.90557]
[1778509294799,32.53,80918.27,0.0,-0.86894,0.00012,11.86752]
[1778509296655,32.53,80917.28,0.0,-0.86905,0.00012,11.86061]
[1778509299834,32.54,80923.85,0.0,-0.86824,0.00012,11.91184]
[1778509300690,32.54,80923.85,0.0,-0.86824,0.00012,11.91184]
[1778509300775,32.54,80923.85,0.0,-0.86824,0.00012,11.91184]
[1778509300808,32.54,80923.85,0.0,-0.86824,0.00012,11.91184]
[1778509300841,32.54,80928.0,0.0,-0.86775,0.00012,11.94336]
[1778509303862,32.54,80933.9,0.0,-0.86703,0.00012,11.98871]
[1778509305234,32.54,80933.32,0.0,-0.86709,0.00012,11.98469]
[1778509305285,32.54,80933.32,0.0,-0.86709,0.00012,11.98469]
[1778509305310,32.54,80933.32,0.0,-0.86709,0.00012,11.98469]
[1778509305876,32.54,80933.15,0.0,-0.86711,0.00012,11.98375]
[1778509308897,32.54,80940.59,0.0,-0.86621,0.00012,12.0405]
[1778509309137,32.54,80940.59,0.0,-0.86621,0.00012,12.0405]
[1778509309904,32.54,80947.15,0.0,-0.86543,0.00012,12.08997]
[1778509311260,32.54,80948.5,0.0,-0.86526,0.00012,12.10028]
[1778509311298,32.54,80948.5,0.0,-0.86526,0.00012,12.10028]
[1778509311308,32.54,80948.5,0.0,-0.86526,0.00012,12.10028]
[1778509311919,32.55,80948.82,0.0,-0.86522,0.00012,12.10285]
[1778509313936,32.55,80952.27,0.0,-0.8648,0.00012,12.12906]
[1778509315950,32.55,80955.25,0.0,-0.86444,0.00012,12.15167]
[1778509317203,32.55,80953.79,0.0,-0.86462,0.00012,12.14078]
[1778509317248,32.55,80953.79,0.0,-0.86462,0.00012,12.14078]
[1778509317313,32.55,80953.79,0.0,-0.86462,0.00012,12.14078]
[1778509317968,32.55,80953.25,0.0,-0.86468,0.00012,12.13681]
[1778509319982,32.55,80961.42,0.0,-0.8637,0.00012,12.19838]
[1778509320989,32.55,80955.7,0.0,-0.86438,0.00012,12.15538]
[1778509321996,32.55,80947.79,0.0,-0.86533,0.00012,12.09603]
[1778509322191,32.55,80947.79,0.0,-0.86533,0.00012,12.09603]
[1778509322310,32.55,80947.79,0.0,-0.86533,0.00012,12.09603]
[1778509322452,32.55,80947.79,0.0,-0.86533,0.00012,12.09603]
[1778509322842,32.55,80947.79,0.0,-0.86533,0.00012,12.09603]
[1778509323062,32.55,80947.79,0.0,-0.86533,0.00012,12.09603]
[1778509323003,32.55,80942.81,0.0,-0.86592,0.00012,12.0588]
[1778509324013,32.55,80941.99,0.0,-0.86602,0.00012,12.05283]
[1778509325019,32.55,80938.44,0.0,-0.86643,0.00012,12.0264]
[1778509326026,32.55,80932.95,0.0,-0.86708,0.00012,11.9855]
[1778509327033,32.55,80922.89,0.0,-0.86826,0.00012,11.91047]
[1778509328040,32.55,80921.16,0.0,-0.86846,0.00012,11.89793]
[1778509328253,32.55,80921.16,0.0,-0.86846,0.00012,11.89793]
[1778509328304,32.55,80921.16,0.0,-0.86846,0.00012,11.89793]
[1778509328309,32.55,80921.16,0.0,-0.86846,0.00012,11.89793]
[1778509329047,32.55,80919.44,0.0,-0.86865,0.00012,11.88549]
[1778509330226,32.55,80918.43,0.0,-0.86877,0.00012,11.87838]
[1778509331064,32.55,80916.14,0.0,-0.86903,0.00012,11.86172]
[1778509332071,32.55,80912.82,0.0,-0.86941,0.00012,11.83739]
[1778509333520,32.56,80913.42,0.0,-0.86933,0.00012,11.84239]
[1778509334839,32.56,80915.78,0.0,-0.86904,0.00012,11.86053]
[1778509334891,32.56,80915.78,0.0,-0.86904,0.00012,11.86053]
[1778509335061,32.56,80915.78,0.0,-0.86904,0.00012,11.86053]
[1778509335094,32.56,80915.68,0.0,-0.86905,0.00012,11.86027]
[1778509338115,32.56,80918.82,0.0,-0.86866,0.00012,11.88514]
[1778509340767,32.56,80918.41,0.0,-0.86869,0.00012,11.88298]
[1778509340819,32.56,80918.41,0.0,-0.86869,0.00012,11.88298]
[1778509341136,32.56,80921.31,0.0,-0.86834,0.00012,11.90511]
[1778509344058,32.56,80922.63,0.0,-0.86818,0.00012,11.91539]
[1778509345451,32.57,80922.41,0.0,-0.8682,0.00012,11.91454]
[1778509345603,32.57,80922.41,0.0,-0.8682,0.00012,11.91454]
[1778509345660,32.57,80919.04,0.0,-0.86858,0.00012,11.89019]
[1778509347308,32.57,80917.5,0.0,-0.86876,0.00012,11.87868]
[1778509348185,32.57,80913.38,0.0,-0.86923,0.00012,11.84882]
[1778509349192,32.57,80920.53,0.0,-0.86838,0.00012,11.90274]
[1778509353226,32.57,80923.11,0.0,-0.8681,0.00012,11.91829]
[1778509357058,32.58,80925.9,0.0,-0.86775,0.00012,11.94069]
[1778509362289,32.58,80928.9,0.0,-0.86736,0.00012,11.96498]
[1778509367324,32.59,80924.17,0.0,-0.86789,0.00012,11.93132]
[1778509371352,32.59,80928.89,0.0,-0.86731,0.00012,11.96812]
[1778509372360,32.59,80932.03,0.0,-0.86694,0.00012,11.99195]
[1778509377384,32.59,80932.64,0.0,-0.86684,0.00012,11.99766]
[1778509382836,32.59,80932.45,0.0,-0.86684,0.00012,11.99767]
[1778509383450,32.6,80929.7,0.0,-0.86716,0.00012,11.97767]
[1778509386471,32.6,80926.26,0.0,-0.86755,0.00012,11.95288]
[1778509388485,32.6,80915.78,0.0,-0.86877,0.00012,11.87526]
[1778509389492,32.6,80910.34,0.0,-0.8694,0.00012,11.83503]
[1778509391506,32.6,80911.02,0.0,-0.86931,0.00012,11.84107]
[1778509395971,32.61,80911.3,0.0,-0.86925,0.00012,11.84468]
[1778509400574,32.61,80902.16,0.0,-0.87027,0.00012,11.77951]
[1778509401577,32.61,80895.56,0.0,-0.87102,0.00012,11.73086]
[1778509402584,32.62,80890.9,0.0,-0.87154,0.00012,11.69743]
[1778509404598,32.62,80886.54,0.0,-0.87202,0.00012,11.66645]
[1778509406612,32.62,80888.82,0.0,-0.87174,0.00012,11.6849]
[1778509407877,32.62,80888.82,0.0,-0.87174,0.00012,11.6849]
[1778509407934,32.62,80892.73,0.0,-0.87127,0.00012,11.71471]
[1778509408627,32.62,80896.41,0.0,-0.87084,0.00012,11.74277]
[1778509411648,32.63,80892.07,0.0,-0.87136,0.00012,11.707]
[1778509415677,32.63,80883.72,0.0,-0.87228,0.00011,11.64744]
[1778509420711,32.64,80881.64,0.0,-0.87248,0.00011,11.63447]
[1778509422920,32.64,80884.52,0.0,-0.87213,0.00011,11.65683]
[1778509423732,32.64,80888.35,0.0,-0.87168,0.00012,11.68602]
[1778509425746,32.65,80890.63,0.0,-0.8714,0.00012,11.70435]
[1778509426753,32.65,80893.01,0.0,-0.87111,0.00012,11.72272]
[1778509428767,32.65,80896.05,0.0,-0.87074,0.00012,11.74661]
[1778509429774,32.65,80898.64,0.0,-0.87043,0.00012,11.7665]
[1778509431788,32.65,80905.48,0.0,-0.86961,0.00012,11.81858]
[1778509433802,32.66,80908.42,0.0,-0.86926,0.00012,11.84147]
[1778509437830,32.66,80925.78,0.0,-0.86719,0.00012,11.9728]
[1778509438837,32.66,80935.26,0.0,-0.86607,0.00012,12.0439]
[1778509439844,32.66,80936.0,0.0,-0.86597,0.00012,12.04962]
[1778509443872,32.66,80942.12,0.0,-0.86523,0.00012,12.09619]
[1778509445217,32.66,80945.52,0.0,-0.86483,0.00012,12.12186]
[1778509446064,32.66,80945.52,0.0,-0.86483,0.00012,12.12186]
[1778509448907,32.67,80939.97,0.0,-0.86547,0.00012,12.08105]
[1778509449914,32.67,80936.48,0.0,-0.86589,0.00012,12.05507]
[1778509450921,32.67,80941.93,0.0,-0.86524,0.00012,12.09597]
[1778509455956,32.67,80945.2,0.0,-0.86484,0.00012,12.12086]
[1778509460991,32.67,80940.62,0.0,-0.86537,0.00012,12.0873]
[1778509463005,32.67,80943.09,0.0,-0.86508,0.00012,12.10598]
[1778509468040,32.67,80938.66,0.0,-0.8656,0.00012,12.07323]
[1778509469047,32.67,80934.69,0.0,-0.86607,0.00012,12.04368]
[1778509474082,32.67,80933.64,0.0,-0.86623,0.00012,12.03126]
[1778509476096,32.67,80931.14,0.0,-0.86652,0.00012,12.01295]
[1778509479117,32.67,80927.31,0.0,-0.86696,0.00012,11.98498]
[1778509482138,32.68,80924.95,0.0,-0.86723,0.00012,11.96811]
[1778509487173,32.68,80923.51,0.0,-0.86737,0.00012,11.9587]
[1778509489967,32.68,80924.07,0.0,-0.8673,0.00012,11.96343]
[1778509491201,32.68,80927.36,0.0,-0.8669,0.00012,11.9885]
[1778509492208,32.68,80930.45,0.0,-0.86653,0.00012,12.01179]
[1778509493215,32.68,80933.28,0.0,-0.8662,0.00012,12.03311]
[1778509495229,32.68,80931.02,0.0,-0.86646,0.00012,12.01656]
[1778509498250,32.68,80933.25,0.0,-0.86619,0.00012,12.03376]
[1778509504016,32.68,80934.97,0.0,-0.86597,0.00012,12.04719]
[1778509505299,32.69,80939.29,0.0,-0.86545,0.00012,12.0799]
[1778509507313,32.69,80942.23,0.0,-0.8651,0.00012,12.10206]
[1778509513355,32.69,80940.61,0.0,-0.86528,0.00012,12.09066]
[1778509518390,32.69,80938.45,0.0,-0.86553,0.00012,12.07506]
[1778509523427,32.69,80937.7,0.0,-0.86561,0.00012,12.07016]
[1778509526446,32.69,80932.71,0.0,-0.86619,0.00012,12.03333]
[1778509527453,32.69,80930.42,0.0,-0.86646,0.00012,12.01642]
[1778509532488,32.69,80932.71,0.0,-0.86622,0.00012,12.02907]
[1778509536516,32.7,80937.35,0.0,-0.86566,0.00012,12.06443]
[1778509538530,32.7,80939.6,0.0,-0.86539,0.00012,12.08151]
[1778509541551,32.7,80944.38,0.0,-0.86481,0.00012,12.11759]
[1778509544572,32.7,80949.66,0.0,-0.86418,0.00012,12.15724]
[1778509546586,32.7,80944.79,0.0,-0.86476,0.00012,12.12086]
[1778509547593,32.7,80939.3,0.0,-0.86541,0.00012,12.07984]
[1778509548602,32.7,80932.87,0.0,-0.86618,0.00012,12.03188]
[1778509549610,32.7,80921.86,0.0,-0.86747,0.00012,11.94986]
[1778509550617,32.7,80914.94,0.0,-0.86828,0.00012,11.89849]
[1778509551624,32.7,80912.65,0.0,-0.86855,0.00012,11.88174]
[1778509553638,32.7,80913.83,0.0,-0.8684,0.00012,11.8913]
[1778509557767,32.7,80912.03,0.0,-0.86859,0.00012,11.8791]
[1778509557863,32.7,80916.36,0.0,-0.86807,0.00012,11.91216]
[1778509559372,32.71,80922.91,0.0,-0.86729,0.00012,11.96134]
[1778509562701,32.71,80919.47,0.0,-0.86768,0.00012,11.93661]
[1778509566729,32.71,80923.18,0.0,-0.86722,0.00012,11.96556]
[1778509569750,32.71,80932.07,0.0,-0.86616,0.00012,12.03279]
[1778509570757,32.71,80935.71,0.0,-0.86572,0.00012,12.06024]
[1778509572771,32.71,80929.76,0.0,-0.86642,0.00012,12.01622]
[1778509573778,32.71,80925.43,0.0,-0.86693,0.00012,11.98435]
[1778509574785,32.72,80923.21,0.0,-0.86718,0.00012,11.96808]
[1778509576799,32.72,80918.26,0.0,-0.86776,0.00012,11.9318]
[1778509577806,32.72,80915.46,0.0,-0.86808,0.00012,11.91129]
[1778509579820,32.72,80918.93,0.0,-0.86766,0.00012,11.93787]
[1778509582841,32.72,80923.27,0.0,-0.86713,0.00012,11.97116]
[1778509584856,32.72,80925.58,0.0,-0.86685,0.00012,11.98892]
[1778509587877,32.72,80920.97,0.0,-0.86738,0.00012,11.95533]
[1778509589891,32.72,80923.22,0.0,-0.86711,0.00012,11.9727]
[1778509591905,32.73,80925.27,0.0,-0.86691,0.00012,11.98308]
[1778509596940,32.73,80926.35,0.0,-0.86676,0.00012,11.99242]
[1778509597949,32.73,80928.62,0.0,-0.86649,0.00012,12.00959]
[1778509598954,32.73,80938.19,0.0,-0.86535,0.00012,12.08134]
[1778509599961,32.73,80943.56,0.0,-0.86471,0.00012,12.12156]
[1778509601975,32.73,80940.81,0.0,-0.86503,0.00012,12.10128]
[1778509603989,32.73,80938.53,0.0,-0.8653,0.00012,12.08445]
[1778509605414,32.73,80938.53,0.0,-0.8653,0.00012,12.08445]
[1778509610032,32.73,80934.71,0.0,-0.86574,0.00012,12.0566]
[1778509611039,32.73,80931.93,0.0,-0.86607,0.00012,12.036]
[1778509616074,32.73,80934.43,0.0,-0.86576,0.00012,12.05546]
[1778509621109,32.74,80935.94,0.0,-0.86557,0.00012,12.06737]
[1778509624130,32.74,80933.01,0.0,-0.86591,0.00012,12.04589]
[1778509625139,32.74,80925.78,0.0,-0.86676,0.00012,11.99214]
[1778509626144,32.74,80920.32,0.0,-0.8674,0.00012,11.9517]
[1778509628158,32.74,80913.45,0.0,-0.8682,0.00012,11.90114]
[1778509633193,32.74,80912.2,0.0,-0.86831,0.00012,11.89371]
[1778509633939,32.74,80912.2,0.0,-0.86831,0.00012,11.89371]
[1778509634201,32.74,80909.95,0.0,-0.86857,0.00012,11.87736]
[1778509635208,32.74,80906.25,0.0,-0.869,0.00012,11.85026]
[1778509640243,32.75,80900.92,0.0,-0.86958,0.00012,11.81291]
[1778509641250,32.75,80903.06,0.0,-0.86932,0.00012,11.82929]
[1778509642257,32.75,80900.12,0.0,-0.86966,0.00012,11.80792]
[1778509644271,32.75,80897.3,0.0,-0.86997,0.00012,11.78798]
[1778509649309,32.76,80894.95,0.0,-0.8702,0.00012,11.77314]
[1778509651323,32.76,80890.41,0.0,-0.87076,0.00012,11.73512]
[1778509654344,32.77,80887.46,0.0,-0.87107,0.00012,11.715]
[1778509655368,32.77,80887.46,0.0,-0.87107,0.00012,11.715]
[1778509655425,32.77,80887.46,0.0,-0.87107,0.00012,11.715]
[1778509655444,32.77,80871.14,0.0,-0.87294,0.00011,11.59456]
[1778509656358,32.77,80857.59,0.0,-0.87447,0.00011,11.49502]
[1778509656693,32.77,80857.59,0.0,-0.87447,0.00011,11.49502]
[1778509656820,32.77,80857.59,0.0,-0.87447,0.00011,11.49502]
[1778509657373,32.77,80851.79,0.0,-0.87511,0.00011,11.45289]
[1778509659512,32.77,80854.94,0.0,-0.87474,0.00011,11.47747]
[1778509665425,32.78,80855.6,0.0,-0.8746,0.00011,11.48623]
[1778509666432,32.78,80852.02,0.0,-0.875,0.00011,11.46049]
[1778509669453,32.79,80841.06,0.0,-0.8762,0.00011,11.38189]
[1778509670460,32.79,80829.23,0.0,-0.87751,0.00011,11.29577]
[1778509671467,32.79,80826.55,0.0,-0.87779,0.00011,11.277]
[1778509675043,32.79,80824.61,0.0,-0.87796,0.00011,11.2655]
[1778509675495,32.8,80810.42,0.0,-0.87952,0.00011,11.16255]
[1778509676502,32.82,80803.03,0.0,-0.88016,0.00011,11.11913]
[1778509678722,32.84,80803.2,0.0,-0.88003,0.00011,11.12826]
[1778509680530,32.88,80796.17,0.0,-0.88045,0.00011,11.09965]
[1778509681537,32.9,80786.77,0.0,-0.88135,0.00011,11.03924]
[1778509682544,32.92,80790.04,0.0,-0.88086,0.00011,11.07174]
[1778509683881,32.93,80796.86,0.0,-0.87999,0.00011,11.12952]
[1778509685566,32.94,80804.26,0.0,-0.87915,0.00011,11.18546]
[1778509686582,32.94,80804.26,0.0,-0.87915,0.00011,11.18546]
[1778509686929,32.94,80804.26,0.0,-0.87915,0.00011,11.18546]
[1778509687565,32.94,80806.97,0.0,-0.87882,0.00011,11.20711]
[1778509687580,32.94,80814.65,0.0,-0.87798,0.00011,11.26311]
[1778509688587,32.94,80819.15,0.0,-0.87747,0.00011,11.29681]
[1778509689594,32.95,80813.31,0.0,-0.8781,0.00011,11.25498]
[1778509690601,32.95,80809.38,0.0,-0.87852,0.00011,11.22718]
[1778509693625,32.95,80813.61,0.0,-0.87801,0.00011,11.26069]
[1778509695444,32.96,80823.78,0.0,-0.87686,0.00011,11.33649]
[1778509698660,32.96,80815.84,0.0,-0.87771,0.00011,11.28062]
[1778509699667,32.96,80812.5,0.0,-0.87807,0.00011,11.25706]
[1778509702688,32.97,80817.18,0.0,-0.87751,0.00011,11.29369]
[1778509706716,32.98,80812.75,0.0,-0.87795,0.00011,11.2645]
[1778509710744,32.98,80821.98,0.0,-0.87688,0.00011,11.33516]
[1778509711751,32.98,80826.7,0.0,-0.87639,0.00011,11.36497]
[1778509714815,32.99,80827.25,0.0,-0.87631,0.00011,11.37033]
[1778509714867,32.99,80827.25,0.0,-0.87631,0.00011,11.37033]
[1778509715061,32.99,80827.25,0.0,-0.87631,0.00011,11.37033]
[1778509715138,32.99,80827.25,0.0,-0.87631,0.00011,11.37033]
[1778509715310,32.99,80827.25,0.0,-0.87631,0.00011,11.37033]
[1778509715393,32.99,80827.25,0.0,-0.87629,0.00011,11.37167]
[1778509715783,32.99,80820.92,0.0,-0.87699,0.00011,11.32545]
[1778509716789,32.99,80816.29,0.0,-0.87749,0.00011,11.29241]
[1778509717797,32.99,80810.95,0.0,-0.87807,0.00011,11.25423]
[1778509719376,32.99,80810.95,0.0,-0.87807,0.00011,11.25423]
[1778509719429,32.99,80810.95,0.0,-0.87807,0.00011,11.25423]
[1778509719469,33.0,80809.31,0.0,-0.87823,0.00011,11.24391]
[1778509719560,33.0,80809.31,0.0,-0.87823,0.00011,11.24391]
[1778509723839,33.0,80814.2,0.0,-0.87764,0.00011,11.28302]
[1778509726130,33.01,80816.58,0.0,-0.87736,0.00011,11.3012]
[1778509726183,33.01,80816.58,0.0,-0.87736,0.00011,11.3012]
[1778509726309,33.01,80816.58,0.0,-0.87736,0.00011,11.3012]
[1778509726387,33.01,80819.64,0.0,-0.877,0.00011,11.32508]
[1778509732103,33.01,80821.96,0.0,-0.87669,0.00011,11.34493]
[1778509732151,33.01,80821.96,0.0,-0.87669,0.00011,11.34493]
[1778509732309,33.01,80821.96,0.0,-0.87669,0.00011,11.34493]
[1778509732410,33.02,80822.82,0.0,-0.87658,0.00011,11.35264]
[1778509737056,33.02,80820.3,0.0,-0.87682,0.00011,11.3364]
[1778509737107,33.02,80820.3,0.0,-0.87682,0.00011,11.3364]
[1778509737310,33.02,80820.3,0.0,-0.87682,0.00011,11.3364]
[1778509737414,33.03,80822.15,0.0,-0.87659,0.00011,11.35132]
[1778509740960,33.03,80818.48,0.0,-0.87697,0.00011,11.32667]
[1778509742974,33.03,80822.81,0.0,-0.87647,0.00011,11.35968]
[1778509745995,33.04,80814.15,0.0,-0.8774,0.00011,11.29856]
[1778509747002,33.04,80812.49,0.0,-0.87757,0.00011,11.2873]
[1778509748924,33.04,80812.11,0.0,-0.8776,0.00011,11.285]
[1778509748930,33.04,80812.11,0.0,-0.8776,0.00011,11.285]
[1778509749064,33.04,80812.11,0.0,-0.8776,0.00011,11.285]
[1778509749129,33.04,80811.28,0.0,-0.87768,0.00011,11.27943]
[1778509750026,33.04,80815.12,0.0,-0.87726,0.00011,11.30739]
[1778509751035,33.04,80818.97,0.0,-0.87683,0.00011,11.33593]
[1778509752041,33.05,80822.63,0.0,-0.8764,0.00011,11.36405]
[1778509752903,33.05,80822.63,0.0,-0.8764,0.00011,11.36405]
[1778509752953,33.05,80822.63,0.0,-0.8764,0.00011,11.36405]
[1778509753060,33.05,80822.63,0.0,-0.8764,0.00011,11.36405]
[1778509753120,33.05,80822.51,0.0,-0.8764,0.00011,11.36382]
[1778509757076,33.05,80815.48,0.0,-0.87715,0.00011,11.31488]
[1778509757593,33.05,80815.48,0.0,-0.87715,0.00011,11.31488]
[1778509757715,33.05,80815.48,0.0,-0.87715,0.00011,11.31488]
[1778509757815,33.05,80815.48,0.0,-0.87715,0.00011,11.31488]
[1778509758083,33.05,80815.32,0.0,-0.87716,0.00011,11.31411]
[1778509761736,33.05,80817.08,0.0,-0.87694,0.00011,11.32808]
[1778509761786,33.05,80817.08,0.0,-0.87694,0.00011,11.32808]
[1778509761810,33.05,80817.08,0.0,-0.87694,0.00011,11.32808]
[1778509762111,33.06,80816.19,0.0,-0.87704,0.00011,11.32196]
[1778509762760,33.06,80816.19,0.0,-0.87704,0.00011,11.32196]
[1778509762818,33.06,80816.19,0.0,-0.87704,0.00011,11.32196]
[1778509763118,33.06,80817.02,0.0,-0.87694,0.00011,11.32837]
[1778509766139,33.06,80820.93,0.0,-0.87648,0.00011,11.35849]
[1778509767146,33.06,80815.82,0.0,-0.87704,0.00011,11.32188]
[1778509769127,33.06,80812.53,0.0,-0.8774,0.00011,11.29829]
[1778509769177,33.06,80812.53,0.0,-0.8774,0.00011,11.29829]
[1778509769309,33.06,80812.53,0.0,-0.8774,0.00011,11.29829]
[1778509769411,33.06,80810.72,0.0,-0.87759,0.00011,11.28551]
[1778509772181,33.07,80814.42,0.0,-0.87721,0.00011,11.30822]
[1778509773188,33.07,80818.26,0.0,-0.87678,0.00011,11.33654]
[1778509775310,33.07,80819.9,0.0,-0.87659,0.00011,11.34881]
[1778509775363,33.07,80819.9,0.0,-0.87659,0.00011,11.34881]
[1778509775562,33.07,80819.9,0.0,-0.87659,0.00011,11.34881]
[1778509775410,33.07,80819.42,0.0,-0.87664,0.00011,11.34562]
[1778509779733,33.07,80818.4,0.0,-0.87672,0.00011,11.34064]
[1778509779785,33.07,80818.4,0.0,-0.87672,0.00011,11.34064]
[1778509779810,33.07,80818.4,0.0,-0.87672,0.00011,11.34064]
[1778509780237,33.07,80815.95,0.0,-0.87698,0.00011,11.32343]
[1778509784267,33.08,80809.06,0.0,-0.87772,0.00011,11.27461]
[1778509785274,33.08,80805.61,0.0,-0.87809,0.00011,11.24994]
[1778509786305,33.08,80797.33,0.0,-0.87899,0.00011,11.19026]
[1778509787294,33.08,80783.85,0.0,-0.88045,0.00011,11.0931]
[1778509788301,33.08,80782.71,0.0,-0.88057,0.00011,11.08552]
[1778509793421,33.09,80782.21,0.0,-0.88058,0.00011,11.08459]
[1778509793439,33.09,80749.03,0.0,-0.88414,0.00011,10.84532]
[1778509793737,33.09,80749.03,0.0,-0.88414,0.00011,10.84532]
[1778509794359,33.11,80731.6,0.0,-0.88582,0.0001,10.73087]
[1778509795378,33.11,80727.41,0.0,-0.88626,0.0001,10.70089]
[1778509796385,33.11,80723.07,0.0,-0.8867,0.0001,10.67095]
[1778509796639,33.11,80723.07,0.0,-0.8867,0.0001,10.67095]
[1778509796800,33.11,80723.07,0.0,-0.8867,0.0001,10.67095]
[1778509797392,33.12,80721.35,0.0,-0.88679,0.0001,10.66436]
[1778509801420,33.16,80715.01,0.0,-0.88719,0.0001,10.63675]
[1778509803434,33.19,80703.52,0.0,-0.8882,0.0001,10.56738]
[1778509804441,33.19,80696.78,0.0,-0.88888,0.0001,10.5199]
[1778509806455,33.21,80704.24,0.0,-0.88793,0.0001,10.58509]
[1778509807462,33.23,80711.53,0.0,-0.88708,0.0001,10.64386]
[1778509812498,33.23,80714.83,0.0,-0.88669,0.0001,10.6705]
[1778509813514,33.23,80728.34,0.0,-0.88527,0.0001,10.76737]
[1778509814520,33.24,80733.8,0.0,-0.88464,0.00011,10.81023]
[1778509815524,33.24,80738.15,0.0,-0.88417,0.00011,10.84166]
[1778509818545,33.24,80746.22,0.0,-0.88331,0.00011,10.90026]
[1778509820559,33.25,80753.16,0.0,-0.88256,0.00011,10.95039]
[1778509821566,33.25,80758.46,0.0,-0.88199,0.00011,10.98854]
[1778509823581,33.25,80765.94,0.0,-0.88119,0.00011,11.04238]
[1778509826602,33.25,80758.34,0.0,-0.88201,0.00011,10.98771]
[1778509827609,33.25,80762.62,0.0,-0.88155,0.00011,11.01852]
[1778509830630,33.25,80758.03,0.0,-0.88204,0.00011,10.9856]
[1778509832326,33.25,80754.8,0.0,-0.88243,0.00011,10.95711]
[1778509832368,33.25,80754.8,0.0,-0.88243,0.00011,10.95711]
[1778509832567,33.25,80754.8,0.0,-0.88243,0.00011,10.95711]
[1778509832645,33.25,80763.26,0.0,-0.88152,0.00011,11.01797]
[1778509833652,33.25,80769.0,0.0,-0.88091,0.00011,11.05927]
[1778509834661,33.25,80777.16,0.0,-0.88003,0.00011,11.11799]
[1778509836674,33.25,80772.91,0.0,-0.88048,0.00011,11.08785]
[1778509838482,33.25,80772.91,0.0,-0.88048,0.00011,11.08785]
[1778509838490,33.25,80772.91,0.0,-0.88048,0.00011,11.08785]
[1778509838561,33.25,80772.91,0.0,-0.88048,0.00011,11.08785]
[1778509839220,33.25,80774.81,0.0,-0.88027,0.00011,11.1017]
[1778509839228,33.25,80774.81,0.0,-0.88027,0.00011,11.1017]
[1778509839314,33.25,80774.81,0.0,-0.88027,0.00011,11.1017]
[1778509839385,33.25,80774.63,0.0,-0.88029,0.00011,11.10034]
[1778509843728,33.25,80769.97,0.0,-0.8808,0.00011,11.06645]
[1778509844733,33.25,80764.83,0.0,-0.88135,0.00011,11.02943]
[1778509845948,33.25,80764.83,0.0,-0.88135,0.00011,11.02943]
[1778509846056,33.25,80764.83,0.0,-0.88135,0.00011,11.02943]
[1778509846071,33.25,80764.83,0.0,-0.88135,0.00011,11.02943]
[1778509847428,33.25,80765.76,0.0,-0.88125,0.00011,11.03614]
[1778509847561,33.25,80765.76,0.0,-0.88125,0.00011,11.03614]
[1778509847605,33.25,80765.76,0.0,-0.88125,0.00011,11.03614]
[1778509847591,33.25,80762.73,0.0,-0.88158,0.00011,11.0144]
[1778509847815,33.25,80762.73,0.0,-0.88158,0.00011,11.0144]
[1778509847872,33.25,80762.33,0.0,-0.88162,0.00011,11.01152]
[1778509849768,33.25,80756.42,0.0,-0.88225,0.00011,10.96919]
[1778509851117,33.25,80756.42,0.0,-0.88225,0.00011,10.96919]
[1778509851171,33.25,80756.42,0.0,-0.88225,0.00011,10.96919]
[1778509851309,33.25,80756.42,0.0,-0.88225,0.00011,10.96919]
[1778509851336,33.25,80751.07,0.0,-0.88282,0.00011,10.93107]
[1778509853633,33.25,80748.89,0.0,-0.88305,0.00011,10.91544]
[1778509853636,33.25,80755.73,0.0,-0.88232,0.00011,10.96479]
[1778509853731,33.25,80755.73,0.0,-0.88232,0.00011,10.96479]
[1778509853814,33.25,80755.73,0.0,-0.88232,0.00011,10.96479]
[1778509853906,33.25,80756.77,0.0,-0.8822,0.00011,10.97226]
[1778509858237,33.25,80753.9,0.0,-0.8825,0.00011,10.95201]
[1778509858289,33.25,80753.9,0.0,-0.8825,0.00011,10.95201]
[1778509858309,33.25,80753.9,0.0,-0.8825,0.00011,10.95201]
[1778509859838,33.25,80761.29,0.0,-0.88171,0.00011,11.00549]
[1778509860845,33.25,80766.22,0.0,-0.88118,0.00011,11.041]
[1778509862278,33.25,80766.22,0.0,-0.88118,0.00011,11.041]
[1778509862310,33.25,80766.22,0.0,-0.88118,0.00011,11.041]
[1778509862388,33.25,80766.22,0.0,-0.88118,0.00011,11.041]
[1778509863328,33.25,80764.66,0.0,-0.88135,0.00011,11.02982]
[1778509863396,33.25,80764.66,0.0,-0.88135,0.00011,11.02982]
[1778509863562,33.25,80764.66,0.0,-0.88135,0.00011,11.02982]
[1778509863632,33.25,80758.15,0.0,-0.88204,0.00011,10.98313]
[1778509866276,33.25,80757.85,0.0,-0.88207,0.00011,10.9811]
[1778509866309,33.25,80757.85,0.0,-0.88207,0.00011,10.9811]
[1778509866586,33.25,80757.85,0.0,-0.88207,0.00011,10.9811]
[1778509866659,33.25,80760.85,0.0,-0.88175,0.00011,11.00281]
[1778509866755,33.25,80760.85,0.0,-0.88175,0.00011,11.00281]
[1778509866808,33.25,80760.85,0.0,-0.88175,0.00011,11.00281]
[1778509867292,33.25,80760.85,0.0,-0.88175,0.00011,11.00281]
[1778509867551,33.25,80760.85,0.0,-0.88175,0.00011,11.00281]
[1778509867696,33.25,80760.85,0.0,-0.88175,0.00011,11.00281]
[1778509867584,33.25,80762.28,0.0,-0.88159,0.00011,11.01314]
[1778509868577,33.25,80762.28,0.0,-0.88159,0.00011,11.01314]
[1778509868656,33.25,80769.35,0.0,-0.88083,0.00011,11.06396]
[1778509868903,33.25,80781.27,0.0,-0.87955,0.00011,11.14983]
[1778509869918,33.25,80784.33,0.0,-0.87921,0.00011,11.17203]
[1778509870924,33.25,80780.94,0.0,-0.87958,0.00011,11.14767]
[1778509872365,33.25,80780.94,0.0,-0.87958,0.00011,11.14767]
[1778509873544,33.25,80780.62,0.0,-0.87961,0.00011,11.14563]
[1778509873551,33.25,80780.62,0.0,-0.87961,0.00011,11.14563]
[1778509873560,33.25,80780.62,0.0,-0.87961,0.00011,11.14563]
[1778509873645,33.25,80778.09,0.0,-0.87988,0.00011,11.12755]
[1778509874223,33.25,80778.09,0.0,-0.87988,0.00011,11.12755]
[1778509874302,33.25,80778.09,0.0,-0.87988,0.00011,11.12755]
[1778509874308,33.25,80778.09,0.0,-0.87988,0.00011,11.12755]
[1778509874403,33.25,80773.8,0.0,-0.88035,0.00011,11.09656]
[1778509875960,33.25,80769.63,0.0,-0.8808,0.00011,11.06647]
[1778509880810,33.25,80772.42,0.0,-0.8805,0.00011,11.08634]
[1778509880861,33.25,80772.42,0.0,-0.8805,0.00011,11.08634]
[1778509881059,33.25,80772.42,0.0,-0.8805,0.00011,11.08634]
[1778509882385,33.25,80773.86,0.0,-0.88035,0.00011,11.09665]
[1778509882431,33.25,80773.86,0.0,-0.88035,0.00011,11.09665]
[1778509882560,33.25,80773.86,0.0,-0.88035,0.00011,11.09665]
[1778509882593,33.25,80776.44,0.0,-0.88007,0.00011,11.11504]
[1778509883399,33.25,80776.44,0.0,-0.88007,0.00011,11.11504]
[1778509883559,33.25,80776.44,0.0,-0.88007,0.00011,11.11504]
[1778509883660,33.25,80774.69,0.0,-0.88026,0.00011,11.10234]
[1778509885023,33.25,80778.74,0.0,-0.87982,0.00011,11.13142]
[1778509887691,33.25,80780.24,0.0,-0.87966,0.00011,11.14212]
[1778509887497,33.25,80774.2,0.0,-0.88032,0.00011,11.09831]
[1778509887737,33.25,80774.2,0.0,-0.88032,0.00011,11.09831]
[1778509887817,33.25,80774.2,0.0,-0.88032,0.00011,11.09831]
[1778509888044,33.25,80769.22,0.0,-0.88086,0.00011,11.06246]
[1778509889051,33.25,80760.61,0.0,-0.88178,0.00011,11.00046]
[1778509891073,33.25,80750.1,0.0,-0.88295,0.00011,10.91969]
[1778509893087,33.25,80753.97,0.0,-0.88254,0.00011,10.94769]
[1778509893774,33.25,80753.97,0.0,-0.88254,0.00011,10.94769]
[1778509893809,33.25,80753.97,0.0,-0.88254,0.00011,10.94769]
[1778509893829,33.25,80753.97,0.0,-0.88254,0.00011,10.94769]
[1778509894010,33.25,80753.97,0.0,-0.88254,0.00011,10.94769]
[1778509894094,33.25,80760.82,0.0,-0.8818,0.00011,10.99707]
[1778509895102,33.25,80774.62,0.0,-0.88032,0.00011,11.09647]
[1778509896109,33.25,80778.11,0.0,-0.87994,0.00011,11.12169]
[1778509897012,33.25,80778.11,0.0,-0.87994,0.00011,11.12169]
[1778509897022,33.25,80778.11,0.0,-0.87994,0.00011,11.12169]
[1778509897062,33.25,80778.11,0.0,-0.87994,0.00011,11.12169]
[1778509897116,33.25,80782.1,0.0,-0.87951,0.00011,11.15038]
[1778509899864,33.25,80781.44,0.0,-0.87958,0.00011,11.14537]
[1778509900055,33.25,80781.44,0.0,-0.87958,0.00011,11.14537]
[1778509900475,33.25,80781.44,0.0,-0.87958,0.00011,11.14537]
[1778509900559,33.25,80758.02,0.0,-0.88211,0.00011,10.97669]
[1778509901144,33.25,80697.12,0.0,-0.88849,0.0001,10.54212]
[1778509902151,33.25,80662.05,0.0,-0.89206,0.0001,10.29436]
[1778509903704,33.25,80662.05,0.0,-0.89206,0.0001,10.29436]
[1778509903169,33.25,80615.51,0.0,-0.89666,0.0001,9.96937]
[1778509904175,33.25,80615.51,0.0,-0.89666,0.0001,9.96937]
[1778509904410,33.25,80615.51,0.0,-0.89666,0.0001,9.96937]
[1778509904486,33.27,80593.64,0.0,-0.89866,0.0001,9.82657]
[1778509905122,33.27,80593.64,0.0,-0.89866,0.0001,9.82657]
[1778509905185,33.27,80585.57,0.0,-0.89941,0.0001,9.77197]
[1778509906546,33.27,80585.57,0.0,-0.89941,0.0001,9.77197]
[1778509906659,33.29,80568.61,0.0,-0.90086,9e-05,9.66701]
[1778509907640,33.29,80568.61,0.0,-0.90086,9e-05,9.66701]
[1778509907648,33.32,80554.43,0.0,-0.90201,9e-05,9.5832]
[1778509908224,33.35,80558.39,0.0,-0.90144,9e-05,9.62477]
[1778509909227,33.38,80549.15,0.0,-0.90212,9e-05,9.5744]
[1778509910235,33.4,80543.99,0.0,-0.90247,9e-05,9.54916]
[1778509911190,33.4,80543.99,0.0,-0.90247,9e-05,9.54916]
[1778509911241,33.42,80548.78,0.0,-0.90188,9e-05,9.59203]
[1778509911892,33.42,80548.78,0.0,-0.90188,9e-05,9.59203]
[1778509912248,33.44,80558.39,0.0,-0.90082,9e-05,9.66875]
[1778509913255,33.46,80559.49,0.0,-0.90058,9e-05,9.68621]
[1778509914262,33.46,80565.82,0.0,-0.89996,9e-05,9.73046]
[1778509915270,33.47,80576.88,0.0,-0.8989,0.0001,9.80715]
[1778509915925,33.47,80576.88,0.0,-0.8989,0.0001,9.80715]
[1778509916276,33.47,80582.26,0.0,-0.89838,0.0001,9.84489]
[1778509917445,33.47,80582.26,0.0,-0.89838,0.0001,9.84489]
[1778509917653,33.47,80576.78,0.0,-0.89889,0.0001,9.80797]
[1778509918072,33.47,80576.78,0.0,-0.89889,0.0001,9.80797]
[1778509918293,33.47,80582.96,0.0,-0.89829,0.0001,9.85119]
[1778509922128,33.47,80581.45,0.0,-0.8984,0.0001,9.84297]
[1778509922796,33.47,80581.45,0.0,-0.8984,0.0001,9.84297]
[1778509922325,33.48,80547.88,0.0,-0.90157,9e-05,9.61409]
[1778509923329,33.48,80498.43,0.0,-0.90611,9e-05,9.2799]
[1778509924084,33.48,80498.43,0.0,-0.90611,9e-05,9.2799]
[1778509924712,33.48,80498.43,0.0,-0.90611,9e-05,9.2799]
[1778509924724,33.48,80455.88,0.0,-0.90989,9e-05,8.99749]
[1778509925344,33.48,80439.08,0.0,-0.91135,9e-05,8.88688]
[1778509926170,33.48,80439.08,0.0,-0.91135,9e-05,8.88688]
[1778509926352,33.48,80438.76,0.0,-0.91136,9e-05,8.88633]
[1778509927359,33.48,80446.66,0.0,-0.91066,9e-05,8.93924]
[1778509927998,33.48,80446.66,0.0,-0.91066,9e-05,8.93924]
[1778509928374,33.48,80465.32,0.0,-0.90902,9e-05,9.06273]
[1778509929381,33.48,80487.14,0.0,-0.90708,9e-05,9.20808]
[1778509929861,33.48,80487.14,0.0,-0.90708,9e-05,9.20808]
[1778509929889,33.48,80487.14,0.0,-0.90708,9e-05,9.20808]
[1778509930398,33.49,80491.85,0.0,-0.90664,9e-05,9.24071]
[1778509931396,33.49,80496.15,0.0,-0.90625,9e-05,9.26981]
[1778509931990,33.49,80496.15,0.0,-0.90625,9e-05,9.26981]
[1778509932403,33.49,80493.48,0.0,-0.90649,9e-05,9.25218]
[1778509933410,33.49,80481.77,0.0,-0.90753,9e-05,9.17417]
[1778509934418,33.49,80476.57,0.0,-0.90799,9e-05,9.1399]
[1778509935425,33.49,80495.97,0.0,-0.90625,9e-05,9.27]
[1778509936227,33.49,80495.97,0.0,-0.90625,9e-05,9.27]
[1778509936432,33.49,80517.54,0.0,-0.90428,9e-05,9.4153]
[1778509937450,33.49,80517.67,0.0,-0.90426,9e-05,9.41659]
[1778509938656,33.49,80517.67,0.0,-0.90426,9e-05,9.41659]
[1778509938781,33.49,80517.67,0.0,-0.90426,9e-05,9.41659]
[1778509939480,33.49,80511.51,0.0,-0.90483,9e-05,9.3751]
[1778509940251,33.49,80511.51,0.0,-0.90483,9e-05,9.3751]
[1778509940491,33.49,80529.91,0.0,-0.90314,9e-05,9.49935]
[1778509941414,33.49,80529.91,0.0,-0.90314,9e-05,9.49935]
[1778509941519,33.49,80554.71,0.0,-0.90082,9e-05,9.66793]
[1778509942511,33.51,80564.28,0.0,-0.89982,9e-05,9.74027]
[1778509943515,33.51,80561.65,0.0,-0.90006,9e-05,9.72315]
[1778509944806,33.51,80557.07,0.0,-0.90048,9e-05,9.69258]
[1778509944896,33.51,80557.07,0.0,-0.90048,9e-05,9.69258]
[1778509944932,33.51,80557.07,0.0,-0.90048,9e-05,9.69258]
[1778509945432,33.51,80557.07,0.0,-0.90048,9e-05,9.69258]
[1778509945529,33.51,80558.39,0.0,-0.90036,9e-05,9.70159]
[1778509950812,33.51,80558.79,0.0,-0.9003,9e-05,9.70592]
[1778509950838,33.53,80567.52,0.0,-0.89935,9e-05,9.77394]
[1778509951147,33.53,80567.52,0.0,-0.89935,9e-05,9.77394]
[1778509951229,33.53,80567.52,0.0,-0.89935,9e-05,9.77394]
[1778509951571,33.53,80579.31,0.0,-0.89828,0.0001,9.84949]
[1778509952579,33.53,80580.67,0.0,-0.89814,0.0001,9.85951]
[1778509953586,33.54,80582.29,0.0,-0.8979,0.0001,9.87629]
[1778509954828,33.54,80582.29,0.0,-0.8979,0.0001,9.87629]
[1778509954593,33.54,80588.76,0.0,-0.89727,0.0001,9.9213]
[1778509955600,33.54,80594.05,0.0,-0.89676,0.0001,9.95823]
[1778509956817,33.54,80594.05,0.0,-0.89676,0.0001,9.95823]
[1778509957412,33.55,80595.37,0.0,-0.89662,0.0001,9.96777]
[1778509957565,33.55,80595.37,0.0,-0.89662,0.0001,9.96777]
[1778509957614,33.55,80580.99,0.0,-0.898,0.0001,9.86923]
[1778509958624,33.55,80576.63,0.0,-0.89842,0.0001,9.83932]
[1778509959629,33.55,80577.87,0.0,-0.8983,0.0001,9.84794]
[1778509960637,33.56,80586.07,0.0,-0.89743,0.0001,9.90983]
[1778509961643,33.56,80589.35,0.0,-0.8971,0.0001,9.93337]
[1778509962650,33.56,80594.2,0.0,-0.89663,0.0001,9.96717]
[1778509963677,33.56,80594.2,0.0,-0.89663,0.0001,9.96717]
[1778509963867,33.56,80590.36,0.0,-0.89699,0.0001,9.9411]
[1778509964816,33.56,80590.36,0.0,-0.89699,0.0001,9.9411]
[1778509964846,33.56,80585.51,0.0,-0.89745,0.0001,9.90816]
[1778509966678,33.56,80581.41,0.0,-0.89784,0.0001,9.88091]
[1778509967688,33.56,80573.02,0.0,-0.89864,0.0001,9.82339]
[1778509968695,33.57,80567.97,0.0,-0.89911,9e-05,9.78949]
[1778509969801,33.57,80567.97,0.0,-0.89911,9e-05,9.78949]
[1778509969809,33.57,80567.97,0.0,-0.89911,9e-05,9.78949]
[1778509972814,33.57,80570.95,0.0,-0.89882,0.0001,9.81054]
[1778509972723,33.57,80574.56,0.0,-0.89847,0.0001,9.83546]
[1778509973730,33.57,80579.24,0.0,-0.89802,0.0001,9.8677]
[1778509974823,33.57,80579.24,0.0,-0.89802,0.0001,9.8677]
[1778509975904,33.57,80582.61,0.0,-0.89769,0.0001,9.89104]
[1778509976813,33.57,80582.61,0.0,-0.89769,0.0001,9.89104]
[1778509977758,33.57,80572.88,0.0,-0.89862,0.0001,9.82449]
[1778509978765,33.57,80564.96,0.0,-0.89937,9e-05,9.77049]
[1778509980779,33.57,80562.01,0.0,-0.89964,9e-05,9.75088]
[1778509981831,33.57,80542.74,0.0,-0.90145,9e-05,9.61967]
[1778509982165,33.57,80542.74,0.0,-0.90145,9e-05,9.61967]
[1778509982813,33.57,80529.79,0.0,-0.90265,9e-05,9.53267]
[1778509983820,33.57,80528.16,0.0,-0.90279,9e-05,9.52184]
[1778509985691,33.57,80527.91,0.0,-0.90281,9e-05,9.52079]
[1778509985835,33.57,80518.49,0.0,-0.90367,9e-05,9.45782]
[1778509986016,33.57,80518.49,0.0,-0.90367,9e-05,9.45782]
[1778509986843,33.57,80512.8,0.0,-0.90419,9e-05,9.41941]
[1778509987825,33.57,80512.8,0.0,-0.90419,9e-05,9.41941]
[1778509988410,33.58,80515.5,0.0,-0.90393,9e-05,9.43839]
[1778509988562,33.58,80515.5,0.0,-0.90393,9e-05,9.43839]
[1778509990870,33.58,80523.52,0.0,-0.90317,9e-05,9.49436]
[1778509992884,33.58,80522.18,0.0,-0.90328,9e-05,9.48588]
[1778509994531,33.58,80521.84,0.0,-0.90331,9e-05,9.4839]
[1778509996913,33.58,80513.3,0.0,-0.90408,9e-05,9.42732]
[1778510001948,33.59,80514.12,0.0,-0.90398,9e-05,9.43483]
[1778510003142,33.59,80514.12,0.0,-0.90398,9e-05,9.43483]
[1778510003308,33.59,80514.12,0.0,-0.90398,9e-05,9.43483]
[1778510003962,33.59,80505.6,0.0,-0.90475,9e-05,9.3783]
[1778510004969,33.59,80493.48,0.0,-0.90584,9e-05,9.29708]
[1778510005976,33.59,80490.56,0.0,-0.90611,9e-05,9.2777]
[1778510007990,33.59,80485.44,0.0,-0.90656,9e-05,9.24388]
[1778510009256,33.59,80485.44,0.0,-0.90656,9e-05,9.24388]
[1778510009810,33.59,80485.44,0.0,-0.90656,9e-05,9.24388]
[1778510009829,33.59,80494.84,0.0,-0.90571,9e-05,9.30709]
[1778510010012,33.59,80502.13,0.0,-0.90505,9e-05,9.35595]
[1778510011012,33.59,80508.25,0.0,-0.90454,9e-05,9.39194]
[1778510012018,33.59,80512.24,0.0,-0.90417,9e-05,9.41878]
[1778510015361,33.59,80514.69,0.0,-0.90395,9e-05,9.43519]
[1778510015558,33.59,80514.69,0.0,-0.90395,9e-05,9.43519]
[1778510015815,33.59,80514.69,0.0,-0.90395,9e-05,9.43519]
[1778510015841,33.6,80515.28,0.0,-0.90386,9e-05,9.44167]
[1778510016049,33.6,80526.86,0.0,-0.90279,9e-05,9.51979]
[1778510017056,33.6,80537.58,0.0,-0.9018,9e-05,9.59216]
[1778510018063,33.6,80545.34,0.0,-0.90107,9e-05,9.64533]
[1778510020078,33.6,80540.57,0.0,-0.9015,9e-05,9.61385]
[1778510021652,33.6,80540.57,0.0,-0.9015,9e-05,9.61385]
[1778510021817,33.6,80540.57,0.0,-0.9015,9e-05,9.61385]
[1778510021914,33.6,80537.48,0.0,-0.90178,9e-05,9.59354]
[1778510022091,33.6,80533.46,0.0,-0.90216,9e-05,9.56631]
[1778510024105,33.6,80537.76,0.0,-0.90175,9e-05,9.5958]
[1778510025112,33.6,80543.59,0.0,-0.90121,9e-05,9.63551]
[1778510026123,33.6,80548.21,0.0,-0.90077,9e-05,9.66738]
[1778510027870,33.6,80548.21,0.0,-0.90077,9e-05,9.66738]
[1778510028073,33.6,80549.83,0.0,-0.9006,9e-05,9.67925]
[1778510028133,33.6,80557.78,0.0,-0.89985,9e-05,9.73338]
[1778510029140,33.61,80563.03,0.0,-0.89935,9e-05,9.76954]
[1778510030147,33.61,80566.7,0.0,-0.899,9e-05,9.79489]
[1778510033171,33.61,80561.22,0.0,-0.89951,9e-05,9.75823]
[1778510034135,33.61,80561.22,0.0,-0.89951,9e-05,9.75823]
[1778510034138,33.61,80561.22,0.0,-0.89951,9e-05,9.75823]
[1778510034184,33.61,80561.22,0.0,-0.89951,9e-05,9.75823]
[1778510034195,33.61,80558.68,0.0,-0.89975,9e-05,9.74122]
[1778510038084,33.61,80557.9,0.0,-0.8998,9e-05,9.73695]
[1778510038206,33.61,80559.26,0.0,-0.89967,9e-05,9.74657]
[1778510040377,33.61,80559.17,0.0,-0.89968,9e-05,9.74629]
[1778510040558,33.61,80559.17,0.0,-0.89968,9e-05,9.74629]
[1778510041227,33.61,80553.47,0.0,-0.9002,9e-05,9.7081]
[1778510042234,33.61,80545.46,0.0,-0.90095,9e-05,9.65402]
[1778510044248,33.62,80558.23,0.0,-0.89974,9e-05,9.74185]
[1778510045255,33.62,80559.17,0.0,-0.89964,9e-05,9.74861]
[1778510046644,33.62,80559.17,0.0,-0.89964,9e-05,9.74861]
[1778510047269,33.62,80550.85,0.0,-0.90042,9e-05,9.69265]
[1778510048067,33.62,80550.85,0.0,-0.90042,9e-05,9.69265]
[1778510050290,33.62,80540.36,0.0,-0.90138,9e-05,9.62266]
[1778510051297,33.62,80539.99,0.0,-0.90141,9e-05,9.62068]
[1778510052069,33.62,80539.99,0.0,-0.90141,9e-05,9.62068]
[1778510052744,33.62,80539.99,0.0,-0.90141,9e-05,9.62068]
[1778510052808,33.62,80539.99,0.0,-0.90141,9e-05,9.62068]
[1778510056339,33.63,80544.28,0.0,-0.90097,9e-05,9.65238]
[1778510058689,33.63,80544.34,0.0,-0.90096,9e-05,9.65326]
[1778510058809,33.63,80544.34,0.0,-0.90096,9e-05,9.65326]
[1778510060417,33.63,80544.23,0.0,-0.90096,9e-05,9.65347]
[1778510060454,33.63,80544.23,0.0,-0.90096,9e-05,9.65347]
[1778510060501,33.63,80544.23,0.0,-0.90096,9e-05,9.65347]
[1778510060559,33.63,80544.23,0.0,-0.90096,9e-05,9.65347]
[1778510061375,33.63,80555.06,0.0,-0.89993,9e-05,9.72804]
[1778510062382,33.63,80561.44,0.0,-0.89932,9e-05,9.77187]
[1778510063389,33.63,80557.67,0.0,-0.89967,9e-05,9.74645]
[1778510064075,33.63,80557.67,0.0,-0.89967,9e-05,9.74645]
[1778510064252,33.63,80557.67,0.0,-0.89967,9e-05,9.74645]
[1778510064309,33.63,80557.67,0.0,-0.89967,9e-05,9.74645]
[1778510065895,33.63,80560.99,0.0,-0.89935,9e-05,9.76941]
[1778510066063,33.63,80563.46,0.0,-0.89911,9e-05,9.7868]
[1778510066213,33.63,80563.46,0.0,-0.89911,9e-05,9.7868]
[1778510066310,33.63,80563.46,0.0,-0.89911,9e-05,9.7868]
[1778510067003,33.63,80567.67,0.0,-0.89871,0.0001,9.81555]
[1778510067060,33.63,80567.67,0.0,-0.89871,0.0001,9.81555]
[1778510067909,33.63,80567.67,0.0,-0.89871,0.0001,9.81555]
[1778510067961,33.63,80567.67,0.0,-0.89871,0.0001,9.81555]
[1778510068071,33.64,80567.78,0.0,-0.8987,0.0001,9.81651]
[1778510068424,33.64,80567.64,0.0,-0.89871,0.0001,9.81576]
[1778510069936,33.64,80567.64,0.0,-0.89871,0.0001,9.81576]
[1778510069983,33.64,80567.64,0.0,-0.89871,0.0001,9.81576]
[1778510070063,33.64,80568.96,0.0,-0.89858,0.0001,9.82498]
[1778510071445,33.64,80559.48,0.0,-0.89952,9e-05,9.75541]
[1778510072664,33.64,80559.48,0.0,-0.89952,9e-05,9.75541]
[1778510072818,33.64,80559.48,0.0,-0.89952,9e-05,9.75541]
[1778510072954,33.64,80559.48,0.0,-0.89952,9e-05,9.75541]
[1778510073003,33.64,80555.78,0.0,-0.89986,9e-05,9.7308]
[1778510073013,33.64,80555.78,0.0,-0.89986,9e-05,9.7308]
[1778510073064,33.64,80555.78,0.0,-0.89986,9e-05,9.7308]
[1778510074677,33.64,80555.56,0.0,-0.89988,9e-05,9.7293]
[1778510074729,33.64,80555.56,0.0,-0.89988,9e-05,9.7293]
[1778510074813,33.64,80555.56,0.0,-0.89988,9e-05,9.7293]
[1778510074999,33.64,80556.65,0.0,-0.89977,9e-05,9.73734]
[1778510078309,33.64,80553.84,0.0,-0.90003,9e-05,9.71881]
[1778510078558,33.64,80553.84,0.0,-0.90003,9e-05,9.71881]
[1778510079504,33.64,80543.61,0.0,-0.90098,9e-05,9.64993]
[1778510080511,33.64,80530.65,0.0,-0.90218,9e-05,9.56255]
[1778510081518,33.64,80526.63,0.0,-0.90254,9e-05,9.53593]
[1778510084539,33.65,80513.23,0.0,-0.90376,9e-05,9.44654]
[1778510085546,33.65,80506.54,0.0,-0.90438,9e-05,9.4015]
[1778510086553,33.65,80502.81,0.0,-0.90472,9e-05,9.37645]
[1778510087560,33.65,80508.69,0.0,-0.90418,9e-05,9.41595]
[1778510089574,33.65,80516.08,0.0,-0.9035,9e-05,9.46558]
[1778510090581,33.65,80522.85,0.0,-0.90288,9e-05,9.5111]
[1778510091588,33.64,80532.84,0.0,-0.90196,9e-05,9.57843]
[1778510092595,33.65,80552.03,0.0,-0.90016,9e-05,9.70916]
[1778510093602,33.65,80570.94,0.0,-0.89836,0.0001,9.83866]
[1778510094609,33.65,80573.29,0.0,-0.89813,0.0001,9.85508]
[1778510095616,33.65,80574.8,0.0,-0.89799,0.0001,9.86557]
[1778510098637,33.65,80578.33,0.0,-0.89764,0.0001,9.89014]
[1778510100472,33.65,80579.98,0.0,-0.89748,0.0001,9.90157]
[1778510100488,33.65,80579.98,0.0,-0.89748,0.0001,9.90157]
[1778510100561,33.65,80579.98,0.0,-0.89748,0.0001,9.90157]
[1778510102665,33.65,80571.99,0.0,-0.89824,0.0001,9.84713]
[1778510103672,33.65,80568.02,0.0,-0.89862,0.0001,9.8201]
[1778510104970,33.65,80568.02,0.0,-0.89862,0.0001,9.8201]
[1778510105005,33.65,80563.5,0.0,-0.89904,9e-05,9.78963]
[1778510105059,33.65,80563.5,0.0,-0.89904,9e-05,9.78963]
[1778510108096,33.65,80564.0,0.0,-0.89899,9e-05,9.79357]
[1778510108134,33.65,80564.0,0.0,-0.89899,9e-05,9.79357]
[1778510108310,33.65,80564.0,0.0,-0.89899,9e-05,9.79357]
[1778510109808,33.65,80562.31,0.0,-0.89914,9e-05,9.78229]
[1778510109827,33.65,80562.31,0.0,-0.89914,9e-05,9.78229]
[1778510110066,33.65,80562.17,0.0,-0.89915,9e-05,9.78187]
[1778510110311,33.65,80562.17,0.0,-0.89915,9e-05,9.78187]
[1778510110558,33.65,80562.17,0.0,-0.89915,9e-05,9.78187]
[1778510110722,33.65,80570.58,0.0,-0.89835,0.0001,9.83929]
[1778510111729,33.65,80581.86,0.0,-0.89727,0.0001,9.91679]
[1778510112605,33.65,80581.86,0.0,-0.89727,0.0001,9.91679]
[1778510112795,33.65,80581.86,0.0,-0.89727,0.0001,9.91679]
[1778510112812,33.65,80581.86,0.0,-0.89727,0.0001,9.91679]
[1778510112896,33.65,80584.84,0.0,-0.89698,0.0001,9.93749]
[1778510114750,33.65,80591.34,0.0,-0.89635,0.0001,9.98218]
[1778510115549,33.65,80591.34,0.0,-0.89635,0.0001,9.98218]
[1778510115810,33.65,80591.34,0.0,-0.89635,0.0001,9.98218]
[1778510115906,33.65,80604.61,0.0,-0.89506,0.0001,10.07352]
[1778510116483,33.65,80604.61,0.0,-0.89506,0.0001,10.07352]
[1778510116792,33.65,80630.55,0.0,-0.89252,0.0001,10.253]
[1778510117811,33.66,80640.95,0.0,-0.89148,0.0001,10.32547]
[1778510118810,33.66,80637.39,0.0,-0.89183,0.0001,10.30104]
[1778510119241,33.66,80637.39,0.0,-0.89183,0.0001,10.30104]
[1778510121833,33.65,80628.71,0.0,-0.8927,0.0001,10.23991]
[1778510126882,33.65,80634.03,0.0,-0.89219,0.0001,10.27604]
[1778510129903,33.66,80638.74,0.0,-0.8917,0.0001,10.31001]
[1778510132930,33.66,80649.06,0.0,-0.89071,0.0001,10.37669]
[1778510133941,33.66,80657.17,0.0,-0.88989,0.0001,10.43369]
[1778510134948,33.66,80652.53,0.0,-0.89036,0.0001,10.40138]
[1778510136962,33.66,80648.21,0.0,-0.89079,0.0001,10.37152]
[1778510137995,33.66,80648.21,0.0,-0.89079,0.0001,10.37152]
[1778510138047,33.66,80648.21,0.0,-0.89079,0.0001,10.37152]
[1778510138061,33.66,80648.21,0.0,-0.89079,0.0001,10.37152]
[1778510139676,33.66,80653.07,0.0,-0.89029,0.0001,10.40573]
[1778510139747,33.66,80653.07,0.0,-0.89029,0.0001,10.40573]
[1778510139810,33.66,80653.07,0.0,-0.89029,0.0001,10.40573]
[1778510139977,33.66,80653.07,0.0,-0.89029,0.0001,10.40573]
[1778510140996,33.66,80644.47,0.0,-0.89115,0.0001,10.34607]
[1778510142001,33.66,80637.72,0.0,-0.89183,0.0001,10.29893]
[1778510144015,33.66,80635.81,0.0,-0.89202,0.0001,10.28546]
[1778510144907,33.66,80635.81,0.0,-0.89202,0.0001,10.28546]
[1778510144956,33.66,80635.81,0.0,-0.89202,0.0001,10.28546]
[1778510145061,33.66,80635.81,0.0,-0.89202,0.0001,10.28546]
[1778510145319,33.66,80637.07,0.0,-0.8919,0.0001,10.29413]
[1778510145559,33.66,80637.07,0.0,-0.8919,0.0001,10.29413]
[1778510147071,33.66,80635.62,0.0,-0.89204,0.0001,10.28396]
[1778510147123,33.66,80634.8,0.0,-0.89213,0.0001,10.27818]
[1778510147308,33.66,80634.8,0.0,-0.89213,0.0001,10.27818]
[1778510148046,33.66,80634.21,0.0,-0.89219,0.0001,10.27401]
[1778510148811,33.66,80634.21,0.0,-0.89219,0.0001,10.27401]
[1778510149050,33.66,80620.88,0.0,-0.89351,0.0001,10.1815]
[1778510150057,33.66,80616.7,0.0,-0.89392,0.0001,10.15264]
[1778510152071,33.66,80623.86,0.0,-0.89321,0.0001,10.20242]
[1778510153078,33.66,80630.14,0.0,-0.89259,0.0001,10.246]
[1778510153545,33.66,80630.14,0.0,-0.89259,0.0001,10.246]
[1778510153559,33.66,80630.14,0.0,-0.89259,0.0001,10.246]
[1778510153596,33.66,80630.14,0.0,-0.89259,0.0001,10.246]
[1778510154122,33.66,80630.14,0.0,-0.89259,0.0001,10.246]
[1778510154310,33.66,80629.38,0.0,-0.89266,0.0001,10.2407]
[1778510156007,33.66,80631.23,0.0,-0.89248,0.0001,10.25352]
[1778510156073,33.66,80631.23,0.0,-0.89248,0.0001,10.25352]
[1778510156101,33.66,80634.81,0.0,-0.89212,0.0001,10.27834]
[1778510157108,33.66,80640.62,0.0,-0.89154,0.0001,10.31905]
[1778510158653,33.66,80640.58,0.0,-0.89155,0.0001,10.31863]
[1778510158720,33.66,80640.58,0.0,-0.89155,0.0001,10.31863]
[1778510158815,33.66,80640.58,0.0,-0.89155,0.0001,10.31863]
[1778510161330,33.66,80637.46,0.0,-0.89186,0.0001,10.29709]
[1778510161366,33.66,80637.46,0.0,-0.89186,0.0001,10.29709]
[1778510161383,33.66,80637.46,0.0,-0.89186,0.0001,10.29709]
[1778510161558,33.66,80637.46,0.0,-0.89186,0.0001,10.29709]
[1778510161607,33.66,80637.12,0.0,-0.89189,0.0001,10.29501]
[1778510162255,33.66,80637.12,0.0,-0.89189,0.0001,10.29501]
[1778510162312,33.66,80637.12,0.0,-0.89189,0.0001,10.29501]
[1778510162413,33.66,80639.26,0.0,-0.89167,0.0001,10.30978]
[1778510163150,33.66,80642.83,0.0,-0.89131,0.0001,10.33488]
[1778510164157,33.66,80647.28,0.0,-0.89087,0.0001,10.3661]
[1778510166295,33.66,80647.76,0.0,-0.89081,0.0001,10.36962]
[1778510166309,33.66,80647.76,0.0,-0.89081,0.0001,10.36962]
[1778510166424,33.66,80647.76,0.0,-0.89081,0.0001,10.36962]
[1778510166692,33.66,80647.76,0.0,-0.89081,0.0001,10.36962]
[1778510166814,33.66,80647.76,0.0,-0.89081,0.0001,10.36962]
[1778510172263,33.66,80650.52,0.0,-0.89052,0.0001,10.38976]
[1778510172315,33.66,80650.52,0.0,-0.89052,0.0001,10.38976]
[1778510172414,33.66,80652.82,0.0,-0.89029,0.0001,10.40595]
[1778510173605,33.66,80652.82,0.0,-0.89029,0.0001,10.40595]
[1778510173810,33.66,80652.82,0.0,-0.89029,0.0001,10.40595]
[1778510173858,33.66,80652.82,0.0,-0.89029,0.0001,10.40595]
[1778510173926,33.66,80652.82,0.0,-0.89029,0.0001,10.40595]
[1778510174067,33.66,80652.82,0.0,-0.89029,0.0001,10.40595]
[1778510174063,33.66,80650.27,0.0,-0.89055,0.0001,10.38806]
[1778510174227,33.66,80644.24,0.0,-0.89115,0.0001,10.34605]
[1778510175234,33.66,80640.11,0.0,-0.89157,0.0001,10.31713]
[1778510177700,33.66,80638.39,0.0,-0.89174,0.0001,10.30503]
[1778510177769,33.66,80638.39,0.0,-0.89174,0.0001,10.30503]
[1778510177810,33.66,80638.39,0.0,-0.89174,0.0001,10.30503]
[1778510180709,33.66,80635.93,0.0,-0.89199,0.0001,10.28764]
[1778510180729,33.66,80635.93,0.0,-0.89199,0.0001,10.28764]
[1778510180817,33.66,80635.93,0.0,-0.89199,0.0001,10.28764]
[1778510180850,33.66,80643.9,0.0,-0.89119,0.0001,10.34338]
[1778510181280,33.66,80650.14,0.0,-0.89056,0.0001,10.38706]
[1778510182287,33.66,80656.64,0.0,-0.88991,0.0001,10.43257]
[1778510183294,33.66,80666.5,0.0,-0.88891,0.0001,10.50158]
[1778510184301,33.66,80667.94,0.0,-0.88876,0.0001,10.51164]
[1778510186315,33.66,80658.87,0.0,-0.88968,0.0001,10.44814]
[1778510187640,33.66,80658.87,0.0,-0.88968,0.0001,10.44814]
[1778510187695,33.66,80658.87,0.0,-0.88968,0.0001,10.44814]
[1778510187706,33.66,80658.87,0.0,-0.88968,0.0001,10.44814]
[1778510187713,33.66,80659.75,0.0,-0.88959,0.0001,10.45434]
[1778510188329,33.66,80654.7,0.0,-0.8901,0.0001,10.41912]
[1778510189337,33.66,80629.03,0.0,-0.89267,0.0001,10.2402]
[1778510190355,33.66,80621.97,0.0,-0.89337,0.0001,10.19087]
[1778510191357,33.66,80633.87,0.0,-0.89224,0.0001,10.26813]
[1778510192669,33.66,80637.81,0.0,-0.89185,0.0001,10.29542]
[1778510194043,33.66,80637.81,0.0,-0.89185,0.0001,10.29542]
[1778510194061,33.66,80637.81,0.0,-0.89185,0.0001,10.29542]
[1778510194726,33.66,80635.61,0.0,-0.89207,0.0001,10.27991]
[1778510195385,33.66,80628.85,0.0,-0.89274,0.0001,10.23288]
[1778510196808,33.66,80628.85,0.0,-0.89274,0.0001,10.23288]
[1778510196909,33.66,80616.41,0.0,-0.89397,0.0001,10.14669]
[1778510197407,33.66,80607.77,0.0,-0.89482,0.0001,10.08674]
[1778510198414,33.66,80602.69,0.0,-0.89532,0.0001,10.05154]
[1778510200123,33.66,80602.69,0.0,-0.89532,0.0001,10.05154]
[1778510200175,33.66,80602.69,0.0,-0.89532,0.0001,10.05154]
[1778510200308,33.66,80604.64,0.0,-0.89513,0.0001,10.06472]
[1778510204878,33.66,80606.26,0.0,-0.89498,0.0001,10.07545]
[1778510204985,33.66,80606.26,0.0,-0.89498,0.0001,10.07545]
[1778510205020,33.66,80606.26,0.0,-0.89498,0.0001,10.07545]
[1778510205099,33.66,80614.04,0.0,-0.89422,0.0001,10.12902]
[1778510205343,33.66,80614.04,0.0,-0.89422,0.0001,10.12902]
[1778510205722,33.66,80623.98,0.0,-0.89325,0.0001,10.19757]
[1778510206471,33.66,80628.29,0.0,-0.89282,0.0001,10.22747]
[1778510208815,33.66,80629.47,0.0,-0.89271,0.0001,10.23563]
[1778510209934,33.66,80635.06,0.0,-0.89215,0.0001,10.27426]
[1778510212762,33.66,80637.83,0.0,-0.89188,0.0001,10.2934]
[1778510212795,33.66,80637.83,0.0,-0.89188,0.0001,10.2934]
[1778510212811,33.66,80637.83,0.0,-0.89188,0.0001,10.2934]
[1778510214526,33.66,80646.49,0.0,-0.89101,0.0001,10.35405]
[1778510218488,33.66,80649.09,0.0,-0.89074,0.0001,10.37267]
[1778510218540,33.66,80649.09,0.0,-0.89074,0.0001,10.37267]
[1778510218558,33.66,80649.09,0.0,-0.89074,0.0001,10.37267]
[1778510218568,33.66,80648.71,0.0,-0.89078,0.0001,10.37019]
[1778510220320,33.66,80648.25,0.0,-0.89082,0.0001,10.36715]
[1778510220372,33.66,80648.25,0.0,-0.89082,0.0001,10.36715]
[1778510225936,33.66,80649.82,0.0,-0.89065,0.0001,10.37893]
[1778510228816,33.66,80652.48,0.0,-0.89038,0.0001,10.39796]
[1778510228834,33.66,80657.53,0.0,-0.88987,0.0001,10.43333]
[1778510230639,33.66,80664.73,0.0,-0.88914,0.0001,10.48379]
[1778510231646,33.66,80668.95,0.0,-0.88871,0.0001,10.51333]
[1778510232478,33.66,80668.95,0.0,-0.88871,0.0001,10.51333]
[1778510232560,33.66,80668.95,0.0,-0.88871,0.0001,10.51333]
[1778510232774,33.66,80668.95,0.0,-0.88871,0.0001,10.51333]
[1778510232837,33.66,80668.95,0.0,-0.88871,0.0001,10.51333]
[1778510233058,33.66,80668.95,0.0,-0.88871,0.0001,10.51333]
[1778510233095,33.66,80669.9,0.0,-0.88861,0.0001,10.51988]
[1778510238696,33.66,80674.83,0.0,-0.88812,0.0001,10.5541]
[1778510240712,33.66,80683.77,0.0,-0.88721,0.0001,10.61656]
[1778510242726,33.66,80689.58,0.0,-0.88662,0.0001,10.65692]
[1778510245747,33.66,80694.47,0.0,-0.88611,0.0001,10.69114]
[1778510246754,33.66,80703.26,0.0,-0.88521,0.0001,10.75274]
[1778510247761,33.66,80707.15,0.0,-0.88481,0.0001,10.78011]
[1778510249775,33.66,80711.95,0.0,-0.88431,0.0001,10.81376]
[1778510250782,33.66,80717.51,0.0,-0.88373,0.0001,10.8529]
[1778510254426,33.64,80715.54,0.0,-0.88409,0.0001,10.82696]
[1778510254810,33.64,80715.54,0.0,-0.88409,0.0001,10.82696]
[1778510258838,33.64,80720.41,0.0,-0.88359,0.0001,10.86041]
[1778510263580,33.63,80721.45,0.0,-0.88353,0.0001,10.86462]
[1778510263631,33.63,80721.45,0.0,-0.88353,0.0001,10.86462]
[1778510263808,33.63,80721.45,0.0,-0.88353,0.0001,10.86462]
[1778510263873,33.63,80721.55,0.0,-0.88352,0.0001,10.86509]
[1778510264881,33.63,80717.02,0.0,-0.884,0.0001,10.83279]
[1778510267807,33.63,80717.48,0.0,-0.88396,0.0001,10.83562]
[1778510267859,33.63,80717.48,0.0,-0.88396,0.0001,10.83562]
[1778510268060,33.63,80717.48,0.0,-0.88396,0.0001,10.83562]
[1778510268161,33.63,80718.48,0.0,-0.88386,0.0001,10.84233]
[1778510272769,33.63,80718.27,0.0,-0.88389,0.0001,10.84031]
[1778510272810,33.63,80718.27,0.0,-0.88389,0.0001,10.84031]
[1778510272821,33.63,80718.27,0.0,-0.88389,0.0001,10.84031]
[1778510272936,33.63,80718.65,0.0,-0.88385,0.0001,10.84284]
[1778510274017,33.63,80718.65,0.0,-0.88385,0.0001,10.84284]
[1778510274059,33.63,80718.65,0.0,-0.88385,0.0001,10.84284]
[1778510274092,33.63,80721.02,0.0,-0.88361,0.0001,10.85924]
[1778510279985,33.63,80719.27,0.0,-0.88381,0.0001,10.84582]
[1778510280332,33.63,80719.27,0.0,-0.88381,0.0001,10.84582]
[1778510280340,33.63,80719.27,0.0,-0.88381,0.0001,10.84582]
[1778510280560,33.63,80719.27,0.0,-0.88381,0.0001,10.84582]
[1778510280992,33.63,80721.3,0.0,-0.8836,0.0001,10.86]
[1778510285061,33.63,80725.64,0.0,-0.88315,0.00011,10.89014]
[1778510287059,33.63,80733.2,0.0,-0.88235,0.00011,10.94388]
[1778510288897,33.63,80735.0,0.0,-0.88216,0.00011,10.95679]
[1778510288948,33.63,80735.0,0.0,-0.88216,0.00011,10.95679]
[1778510289061,33.63,80735.0,0.0,-0.88216,0.00011,10.95679]
[1778510289154,33.63,80736.47,0.0,-0.882,0.00011,10.96725]
[1778510291085,33.63,80751.8,0.0,-0.88037,0.00011,11.07626]
[1778510292092,33.63,80755.25,0.0,-0.88,0.00011,11.10068]
[1778510294106,33.62,80744.32,0.0,-0.88118,0.00011,11.02266]
[1778510295114,33.62,80736.66,0.0,-0.88199,0.00011,10.96795]
[1778510298135,33.62,80735.08,0.0,-0.88216,0.00011,10.9567]
[1778510299143,33.62,80744.27,0.0,-0.88119,0.00011,11.02202]
[1778510300150,33.62,80747.61,0.0,-0.88083,0.00011,11.0457]
[1778510301157,33.62,80755.1,0.0,-0.88003,0.00011,11.09893]
[1778510303171,33.62,80756.94,0.0,-0.87984,0.00011,11.11164]
[1778510303291,33.62,80756.94,0.0,-0.87984,0.00011,11.11164]
[1778510303307,33.62,80756.94,0.0,-0.87984,0.00011,11.11164]
[1778510303562,33.62,80756.94,0.0,-0.87984,0.00011,11.11164]
[1778510304178,33.62,80757.76,0.0,-0.87976,0.00011,11.11727]
[1778510305185,33.62,80754.01,0.0,-0.88016,0.00011,11.09032]
[1778510306192,33.62,80749.75,0.0,-0.88062,0.00011,11.05978]
[1778510307976,33.62,80747.66,0.0,-0.88084,0.00011,11.04476]
[1778510308010,33.62,80747.66,0.0,-0.88084,0.00011,11.04476]
[1778510308075,33.62,80747.66,0.0,-0.88084,0.00011,11.04476]
[1778510308206,33.62,80746.51,0.0,-0.88099,0.00011,11.03537]
[1778510311227,33.61,80749.06,0.0,-0.88079,0.00011,11.04625]
[1778510313241,33.61,80744.26,0.0,-0.88136,0.00011,11.00864]
[1778510314503,33.61,80742.36,0.0,-0.88156,0.00011,10.99506]
[1778510314558,33.61,80742.36,0.0,-0.88156,0.00011,10.99506]
[1778510314564,33.61,80742.36,0.0,-0.88156,0.00011,10.99506]
[1778510315055,33.61,80742.36,0.0,-0.88156,0.00011,10.99506]
[1778510315310,33.61,80742.36,0.0,-0.88156,0.00011,10.99506]
[1778510315255,33.61,80742.08,0.0,-0.88159,0.00011,10.99302]
[1778510318277,33.61,80750.99,0.0,-0.88064,0.00011,11.05628]
[1778510319685,33.6,80753.27,0.0,-0.88042,0.00011,11.07118]
[1778510319808,33.6,80753.27,0.0,-0.88042,0.00011,11.07118]
[1778510319818,33.6,80753.27,0.0,-0.88042,0.00011,11.07118]
[1778510320290,33.6,80752.86,0.0,-0.88049,0.00011,11.06673]
[1778510324534,33.6,80752.74,0.0,-0.88051,0.00011,11.06532]
[1778510324559,33.6,80752.74,0.0,-0.88051,0.00011,11.06532]
[1778510325325,33.6,80752.24,0.0,-0.88056,0.00011,11.06162]
[1778510327651,33.6,80752.13,0.0,-0.88058,0.00011,11.0607]
[1778510327665,33.6,80752.13,0.0,-0.88058,0.00011,11.0607]
[1778510327809,33.6,80752.13,0.0,-0.88058,0.00011,11.0607]
[1778510327852,33.6,80747.74,0.0,-0.88105,0.00011,11.02929]
[1778510329354,33.6,80741.13,0.0,-0.88175,0.00011,10.9821]
[1778510330361,33.6,80737.68,0.0,-0.88212,0.00011,10.95755]
[1778510332199,33.6,80737.68,0.0,-0.88212,0.00011,10.95755]
[1778510332308,33.6,80737.68,0.0,-0.88212,0.00011,10.95755]
[1778510332250,33.6,80736.04,0.0,-0.8823,0.00011,10.94556]
[1778510332398,33.6,80736.04,0.0,-0.8823,0.00011,10.94556]
[1778510332501,33.6,80736.04,0.0,-0.8823,0.00011,10.94556]
[1778510332561,33.6,80736.04,0.0,-0.8823,0.00011,10.94556]
[1778510332602,33.6,80734.19,0.0,-0.88249,0.00011,10.93242]
[1778510334390,33.6,80727.33,0.0,-0.88323,0.00011,10.88312]
[1778510335398,33.6,80721.21,0.0,-0.88387,0.0001,10.83948]
[1778510336750,33.6,80721.21,0.0,-0.88387,0.0001,10.83948]
[1778510336796,33.6,80721.21,0.0,-0.88387,0.0001,10.83948]
[1778510336811,33.6,80721.21,0.0,-0.88387,0.0001,10.83948]
[1778510336852,33.6,80719.72,0.0,-0.88403,0.0001,10.82874]
[1778510339426,33.59,80714.98,0.0,-0.88454,0.0001,10.79436]
[1778510344682,33.59,80716.91,0.0,-0.88436,0.0001,10.80656]
[1778510344736,33.59,80716.91,0.0,-0.88436,0.0001,10.80656]
[1778510344815,33.59,80716.91,0.0,-0.88436,0.0001,10.80656]
[1778510344822,33.59,80719.34,0.0,-0.88412,0.0001,10.82331]
[1778510345882,33.59,80719.34,0.0,-0.88412,0.0001,10.82331]
[1778510346060,33.59,80719.34,0.0,-0.88412,0.0001,10.82331]
[1778510346144,33.59,80717.2,0.0,-0.88435,0.0001,10.80756]
[1778510347483,33.59,80720.56,0.0,-0.884,0.0001,10.83121]
[1778510350826,33.59,80723.28,0.0,-0.88372,0.00011,10.8502]
[1778510350872,33.59,80723.28,0.0,-0.88372,0.00011,10.8502]
[1778510351066,33.59,80723.28,0.0,-0.88372,0.00011,10.8502]
[1778510351112,33.59,80724.4,0.0,-0.8836,0.00011,10.85797]
[1778510354532,33.59,80728.31,0.0,-0.8832,0.00011,10.88503]
[1778510355539,33.59,80733.67,0.0,-0.88263,0.00011,10.92325]
[1778510356546,33.59,80741.43,0.0,-0.88181,0.00011,10.97851]
[1778510357553,33.59,80745.51,0.0,-0.88137,0.00011,11.00757]
[1778510359567,33.59,80758.46,0.0,-0.87999,0.00011,11.09979]
[1778510360574,33.59,80775.34,0.0,-0.87817,0.00011,11.22058]
[1778510361581,33.59,80783.13,0.0,-0.87732,0.00011,11.27636]
[1778510364602,33.59,80786.15,0.0,-0.877,0.00011,11.29772]
[1778510365609,33.59,80797.45,0.0,-0.87576,0.00011,11.3787]
[1778510366616,33.59,80802.11,0.0,-0.87524,0.00011,11.41229]
[1778510368631,33.59,80795.18,0.0,-0.87601,0.00011,11.36261]
[1778510369942,33.59,80798.85,0.0,-0.8756,0.00011,11.3891]
[1778510372249,33.59,80805.47,0.0,-0.87492,0.00011,11.43143]
[1778510375680,33.59,80809.86,0.0,-0.87443,0.00011,11.46299]
[1778510376699,33.59,80817.71,0.0,-0.87356,0.00011,11.51948]
[1778510377699,33.59,80836.88,0.0,-0.87142,0.00011,11.65771]
[1778510378706,33.58,80851.67,0.0,-0.86975,0.00011,11.76439]
[1778510379713,33.58,80849.76,0.0,-0.86997,0.00011,11.75009]
[1778510380720,33.58,80845.26,0.0,-0.87049,0.00011,11.71707]
[1778510381727,33.58,80841.34,0.0,-0.87094,0.00011,11.68831]
[1778510382734,33.58,80835.21,0.0,-0.87164,0.00011,11.64363]
[1778510383741,33.58,80831.27,0.0,-0.87208,0.00011,11.61487]
[1778510385755,33.58,80836.37,0.0,-0.87152,0.00011,11.65118]
[1778510386762,33.58,80840.04,0.0,-0.87111,0.00011,11.6774]
[1778510387769,33.58,80843.28,0.0,-0.87075,0.00011,11.70048]
[1778510389783,33.58,80850.66,0.0,-0.86993,0.00011,11.75311]
[1778510390670,33.58,80850.66,0.0,-0.86993,0.00011,11.75311]
[1778510390721,33.58,80850.66,0.0,-0.86993,0.00011,11.75311]
[1778510390812,33.58,80850.66,0.0,-0.86993,0.00011,11.75311]
[1778510390897,33.58,80852.36,0.0,-0.86974,0.00011,11.76496]
[1778510396136,33.57,80851.66,0.0,-0.86985,0.00011,11.75801]
[1778510396311,33.57,80851.66,0.0,-0.86985,0.00011,11.75801]
[1778510396324,33.57,80851.66,0.0,-0.86985,0.00011,11.75801]
[1778510396352,33.57,80850.73,0.0,-0.86997,0.00011,11.75037]
[1778510396522,33.57,80850.73,0.0,-0.86997,0.00011,11.75037]
[1778510396583,33.57,80850.73,0.0,-0.86997,0.00011,11.75037]
[1778510396832,33.57,80848.69,0.0,-0.8702,0.00011,11.7356]
[1778510397839,33.57,80844.34,0.0,-0.8707,0.00011,11.70368]
[1778510399659,33.57,80841.94,0.0,-0.87098,0.00011,11.68594]
[1778510399707,33.57,80841.94,0.0,-0.87098,0.00011,11.68594]
[1778510399812,33.57,80841.94,0.0,-0.87098,0.00011,11.68594]
[1778510399854,33.57,80840.17,0.0,-0.87118,0.00011,11.67279]
[1778510402877,33.56,80851.93,0.0,-0.86987,0.00011,11.75691]
[1778510403870,33.56,80851.93,0.0,-0.86987,0.00011,11.75691]
[1778510404227,33.56,80863.41,0.0,-0.86857,0.00011,11.83967]
[1778510404891,33.56,80867.94,0.0,-0.86805,0.00011,11.87256]
[1778510405734,33.56,80867.94,0.0,-0.86805,0.00011,11.87256]
[1778510405742,33.56,80867.94,0.0,-0.86805,0.00011,11.87256]
[1778510405809,33.56,80867.94,0.0,-0.86805,0.00011,11.87256]
[1778510405898,33.56,80868.5,0.0,-0.86799,0.00011,11.87655]
[1778510406811,33.56,80868.5,0.0,-0.86799,0.00011,11.87655]
[1778510407912,33.56,80861.26,0.0,-0.86882,0.00011,11.82385]
[1778510408920,33.56,80854.25,0.0,-0.86962,0.00011,11.77279]
[1778510410599,33.56,80855.64,0.0,-0.86947,0.00011,11.7824]
[1778510410651,33.56,80855.64,0.0,-0.86947,0.00011,11.7824]
[1778510410811,33.56,80855.64,0.0,-0.86947,0.00011,11.7824]
[1778510410936,33.56,80855.64,0.0,-0.86947,0.00011,11.7824]
[1778510410969,33.56,80855.64,0.0,-0.86947,0.00011,11.7824]
[1778510411060,33.56,80855.64,0.0,-0.86947,0.00011,11.7824]
[1778510411149,33.56,80852.75,0.0,-0.86981,0.00011,11.76096]
[1778510411941,33.56,80849.21,0.0,-0.87022,0.00011,11.73486]
[1778510412948,33.56,80844.15,0.0,-0.8708,0.00011,11.69779]
[1778510413773,33.56,80844.15,0.0,-0.8708,0.00011,11.69779]
[1778510413785,33.56,80844.15,0.0,-0.8708,0.00011,11.69779]
[1778510413810,33.56,80844.15,0.0,-0.8708,0.00011,11.69779]
[1778510413955,33.56,80839.51,0.0,-0.87132,0.00011,11.66385]
[1778510415308,33.56,80839.51,0.0,-0.87132,0.00011,11.66385]
[1778510415359,33.56,80839.51,0.0,-0.87132,0.00011,11.66385]
[1778510415409,33.56,80837.78,0.0,-0.87153,0.00011,11.65071]
[1778510415559,33.56,80837.78,0.0,-0.87153,0.00011,11.65071]
[1778510415969,33.56,80836.62,0.0,-0.87166,0.00011,11.64232]
[1778510419245,33.55,80837.52,0.0,-0.87157,0.00011,11.64824]
[1778510419296,33.55,80837.52,0.0,-0.87157,0.00011,11.64824]
[1778510419312,33.55,80837.52,0.0,-0.87157,0.00011,11.64824]
[1778510419615,33.55,80836.37,0.0,-0.87171,0.00011,11.63933]
[1778510419809,33.55,80836.37,0.0,-0.87171,0.00011,11.63933]
[1778510419997,33.55,80836.77,0.0,-0.87166,0.00011,11.64222]
[1778510423341,33.55,80836.85,0.0,-0.87166,0.00011,11.6422]
[1778510424391,33.55,80838.3,0.0,-0.87151,0.00011,11.65209]
[1778510424407,33.55,80838.3,0.0,-0.87151,0.00011,11.65209]
[1778510424562,33.55,80839.88,0.0,-0.87134,0.00011,11.66321]
[1778510426624,33.55,80836.97,0.0,-0.87167,0.00011,11.64184]
[1778510426693,33.55,80836.97,0.0,-0.87167,0.00011,11.64184]
[1778510426817,33.55,80836.97,0.0,-0.87167,0.00011,11.64184]
[1778510427051,33.55,80840.83,0.0,-0.87124,0.00011,11.66946]
[1778510428905,33.55,80840.27,0.0,-0.87131,0.00011,11.66512]
[1778510428955,33.55,80840.27,0.0,-0.87131,0.00011,11.66512]
[1778510429059,33.55,80840.27,0.0,-0.87131,0.00011,11.66512]
[1778510432086,33.55,80833.85,0.0,-0.8721,0.00011,11.612]
[1778510432765,33.55,80833.85,0.0,-0.8721,0.00011,11.612]
[1778510432813,33.55,80833.85,0.0,-0.8721,0.00011,11.612]
[1778510432816,33.55,80833.85,0.0,-0.8721,0.00011,11.612]
[1778510432873,33.55,80833.85,0.0,-0.8721,0.00011,11.612]
[1778510433060,33.55,80833.85,0.0,-0.8721,0.00011,11.612]
[1778510433187,33.54,80829.95,0.0,-0.87254,0.00011,11.58352]
[1778510433945,33.54,80829.95,0.0,-0.87254,0.00011,11.58352]
[1778510434100,33.54,80821.32,0.0,-0.87351,0.00011,11.52096]
[1778510434557,33.54,80821.32,0.0,-0.87351,0.00011,11.52096]
[1778510434812,33.54,80821.32,0.0,-0.87351,0.00011,11.52096]
[1778510435107,33.54,80824.18,0.0,-0.8732,0.00011,11.54106]
[1778510436114,33.54,80827.36,0.0,-0.87284,0.00011,11.5639]
[1778510436810,33.54,80827.36,0.0,-0.87284,0.00011,11.5639]
[1778510437121,33.54,80825.06,0.0,-0.8731,0.00011,11.54715]
[1778510441184,33.54,80824.64,0.0,-0.87316,0.00011,11.54362]
[1778510441308,33.54,80824.64,0.0,-0.87316,0.00011,11.54362]
[1778510441410,33.54,80821.65,0.0,-0.8735,0.00011,11.52172]
[1778510441934,33.54,80821.65,0.0,-0.8735,0.00011,11.52172]
[1778510441995,33.54,80821.65,0.0,-0.8735,0.00011,11.52172]
[1778510442062,33.54,80821.65,0.0,-0.8735,0.00011,11.52172]
[1778510442294,33.54,80817.89,0.0,-0.87392,0.00011,11.49447]
[1778510442718,33.54,80817.89,0.0,-0.87392,0.00011,11.49447]
[1778510443169,33.54,80815.12,0.0,-0.87423,0.00011,11.47449]
[1778510443909,33.54,80815.12,0.0,-0.87423,0.00011,11.47449]
[1778510444176,33.54,80807.13,0.0,-0.87511,0.00011,11.41684]
[1778510444658,33.54,80807.13,0.0,-0.87511,0.00011,11.41684]
[1778510444737,33.54,80807.13,0.0,-0.87511,0.00011,11.41684]
[1778510444818,33.54,80807.13,0.0,-0.87511,0.00011,11.41684]
[1778510445183,33.54,80803.78,0.0,-0.87549,0.00011,11.39232]
[1778510447197,33.54,80804.64,0.0,-0.8754,0.00011,11.39789]
[1778510448646,33.54,80804.92,0.0,-0.87538,0.00011,11.39962]
[1778510448697,33.54,80804.92,0.0,-0.87538,0.00011,11.39962]
[1778510448812,33.54,80804.92,0.0,-0.87538,0.00011,11.39962]
[1778510449211,33.54,80803.53,0.0,-0.87553,0.00011,11.38931]
[1778510450218,33.54,80805.98,0.0,-0.87527,0.00011,11.40664]
[1778510452232,33.53,80809.65,0.0,-0.87487,0.00011,11.43245]
[1778510452900,33.53,80809.65,0.0,-0.87487,0.00011,11.43245]
[1778510452912,33.53,80809.65,0.0,-0.87487,0.00011,11.43245]
[1778510453239,33.53,80816.13,0.0,-0.87415,0.00011,11.47916]
[1778510454246,33.53,80819.09,0.0,-0.87383,0.00011,11.50051]
[1778510454811,33.53,80819.09,0.0,-0.87383,0.00011,11.50051]
[1778510455253,33.53,80824.83,0.0,-0.87319,0.00011,11.54186]
[1778510455823,33.53,80824.83,0.0,-0.87319,0.00011,11.54186]
[1778510455869,33.53,80824.83,0.0,-0.87319,0.00011,11.54186]
[1778510456260,33.53,80827.25,0.0,-0.87292,0.00011,11.55923]
[1778510456819,33.53,80827.25,0.0,-0.87292,0.00011,11.55923]
[1778510458274,33.53,80824.37,0.0,-0.87325,0.00011,11.53786]
[1778510459281,33.53,80820.58,0.0,-0.87367,0.00011,11.51034]
[1778510460288,33.53,80817.52,0.0,-0.87401,0.00011,11.48826]
[1778510461295,33.53,80815.12,0.0,-0.87428,0.00011,11.47073]
[1778510462302,33.53,80812.31,0.0,-0.8746,0.00011,11.4504]
[1778510463309,33.53,80823.43,0.0,-0.87336,0.00011,11.53057]
[1778510464317,33.53,80824.24,0.0,-0.87327,0.00011,11.53626]
[1778510465324,33.53,80821.59,0.0,-0.87357,0.00011,11.51696]
[1778510466331,33.53,80818.32,0.0,-0.87394,0.00011,11.49322]
[1778510468345,33.53,80815.84,0.0,-0.87422,0.00011,11.47513]
[1778510469352,33.53,80812.27,0.0,-0.87461,0.00011,11.4493]
[1778510472373,33.53,80810.03,0.0,-0.87487,0.00011,11.43303]
[1778510477408,33.53,80812.55,0.0,-0.87459,0.00011,11.45101]
[1778510480429,33.53,80807.51,0.0,-0.87515,0.00011,11.41456]
[1778510482444,33.53,80803.49,0.0,-0.87559,0.00011,11.38564]
[1778510483453,33.53,80806.94,0.0,-0.87521,0.00011,11.41053]
[1778510485465,33.53,80803.74,0.0,-0.87556,0.00011,11.38751]
[1778510488486,33.53,80799.47,0.0,-0.87603,0.00011,11.35694]
[1778510491507,33.53,80806.49,0.0,-0.8753,0.00011,11.40226]
[1778510492514,33.53,80809.56,0.0,-0.87496,0.00011,11.42438]
[1778510493521,33.53,80803.77,0.0,-0.8756,0.00011,11.38267]
[1778510494528,33.53,80801.48,0.0,-0.87586,0.00011,11.36589]
[1778510497549,33.53,80799.06,0.0,-0.87614,0.00011,11.34771]
[1778510501578,33.53,80794.61,0.0,-0.87664,0.00011,11.31479]
[1778510503592,33.52,80791.85,0.0,-0.87695,0.00011,11.2943]
[1778510508627,33.52,80789.12,0.0,-0.87728,0.00011,11.27275]
[1778510513662,33.52,80789.68,0.0,-0.87725,0.00011,11.27472]
[1778510514670,33.51,80793.35,0.0,-0.87686,0.00011,11.30068]
[1778510515682,33.51,80796.0,0.0,-0.87657,0.00011,11.31959]
[1778510516685,33.51,80807.2,0.0,-0.87534,0.00011,11.40004]
[1778510517690,33.51,80817.49,0.0,-0.8742,0.00011,11.47396]
[1778510518697,33.51,80822.31,0.0,-0.87367,0.00011,11.50838]
[1778510520711,33.51,80826.3,0.0,-0.87323,0.00011,11.53669]
[1778510525746,33.51,80824.48,0.0,-0.87345,0.00011,11.52295]
[1778510526753,33.51,80827.29,0.0,-0.87314,0.00011,11.54315]
[1778510528767,33.51,80829.93,0.0,-0.87284,0.00011,11.56192]
[1778510531575,33.51,80829.6,0.0,-0.87288,0.00011,11.55936]
[1778510531853,33.51,80827.17,0.0,-0.87316,0.00011,11.54145]
[1778510534809,33.51,80829.51,0.0,-0.87291,0.00011,11.55791]
[1778510535816,33.51,80826.14,0.0,-0.87329,0.00011,11.53338]
[1778510536823,33.51,80820.96,0.0,-0.87387,0.00011,11.49582]
[1778510541861,33.51,80820.32,0.0,-0.87394,0.00011,11.49079]
[1778510543875,33.51,80817.36,0.0,-0.87428,0.00011,11.46926]
[1778510545437,33.51,80817.36,0.0,-0.87428,0.00011,11.46926]
[1778510549919,33.5,80821.68,0.0,-0.8738,0.00011,11.50012]
[1778510550925,33.5,80824.24,0.0,-0.87352,0.00011,11.51851]
[1778510552939,33.5,80820.99,0.0,-0.87393,0.00011,11.48934]
[1778510553947,33.5,80816.26,0.0,-0.87446,0.00011,11.45511]
[1778510557974,33.5,80812.76,0.0,-0.87486,0.00011,11.42943]
[1778510560995,33.5,80809.38,0.0,-0.87524,0.00011,11.4041]
[1778510566030,33.5,80808.11,0.0,-0.87541,0.00011,11.39349]
[1778510568044,33.5,80805.74,0.0,-0.87568,0.00011,11.3759]
[1778510571065,33.5,80800.73,0.0,-0.87624,0.00011,11.33914]
[1778510572072,33.49,80798.2,0.0,-0.87652,0.00011,11.32076]
[1778510576100,33.49,80794.8,0.0,-0.8769,0.00011,11.29572]
[1778510581144,33.49,80791.45,0.0,-0.87728,0.00011,11.27115]
[1778510582151,33.49,80796.22,0.0,-0.87676,0.00011,11.30539]
[1778510584165,33.49,80799.46,0.0,-0.8764,0.00011,11.32848]
[1778510585172,33.49,80805.33,0.0,-0.87576,0.00011,11.37061]
[1778510588194,33.49,80808.53,0.0,-0.87542,0.00011,11.39305]
[1778510592230,33.49,80821.46,0.0,-0.874,0.00011,11.48538]
[1778510593237,33.49,80830.01,0.0,-0.87304,0.00011,11.54692]
[1778510594244,33.49,80831.12,0.0,-0.87293,0.00011,11.55458]
[1778510596258,33.49,80829.52,0.0,-0.87311,0.00011,11.54241]
[1778510599279,33.48,80831.95,0.0,-0.87285,0.00011,11.55963]
[1778510604314,33.48,80832.64,0.0,-0.87278,0.00011,11.56392]
[1778510605396,33.48,80832.64,0.0,-0.87278,0.00011,11.56392]
[1778510607335,33.48,80828.31,0.0,-0.87327,0.00011,11.53215]
[1778510608342,33.48,80830.6,0.0,-0.87302,0.00011,11.54858]
[1778510613377,33.48,80830.06,0.0,-0.87315,0.00011,11.53791]
[1778510616398,33.47,80821.53,0.0,-0.87413,0.00011,11.47438]
[1778510617405,33.47,80817.85,0.0,-0.87455,0.00011,11.44743]
[1778510619419,33.47,80812.88,0.0,-0.87511,0.00011,11.41091]
[1778510620426,33.47,80807.77,0.0,-0.87568,0.00011,11.37378]
[1778510623447,33.47,80811.2,0.0,-0.87531,0.00011,11.39786]
[1778510625461,33.47,80813.38,0.0,-0.87508,0.00011,11.41308]
[1778510626853,33.47,80813.59,0.0,-0.87506,0.00011,11.41433]
[1778510627475,33.47,80817.02,0.0,-0.87468,0.00011,11.43882]
[1778510630496,33.47,80814.71,0.0,-0.87495,0.00011,11.42126]
[1778510633517,33.46,80810.5,0.0,-0.87543,0.00011,11.39009]
[1778510635531,33.46,80805.61,0.0,-0.87598,0.00011,11.35441]
[1778510637545,33.46,80802.1,0.0,-0.87637,0.00011,11.32879]
[1778510639559,33.46,80799.02,0.0,-0.87671,0.00011,11.30636]
[1778510641573,33.46,80796.72,0.0,-0.87697,0.00011,11.28962]
[1778510643587,33.46,80799.45,0.0,-0.87667,0.00011,11.30912]
[1778510644594,33.46,80802.45,0.0,-0.87634,0.00011,11.33063]
[1778510645601,33.46,80805.62,0.0,-0.87599,0.00011,11.35335]
[1778510647617,33.46,80813.02,0.0,-0.87518,0.00011,11.40639]
[1778510652652,33.46,80814.38,0.0,-0.87505,0.00011,11.415]
[1778510655673,33.46,80808.0,0.0,-0.87577,0.00011,11.36821]
[1778510656680,33.46,80803.77,0.0,-0.87624,0.00011,11.33752]
[1778510659701,33.45,80801.0,0.0,-0.87655,0.00011,11.31714]
[1778510660708,33.45,80789.27,0.0,-0.87784,0.00011,11.23261]
[1778510661715,33.45,80786.13,0.0,-0.87818,0.00011,11.21004]
[1778510665743,33.45,80780.87,0.0,-0.87875,0.00011,11.17239]
[1778510666750,33.46,80778.59,0.0,-0.87899,0.00011,11.15612]
[1778510671596,33.46,80778.54,0.0,-0.87899,0.00011,11.15611]
[1778510671698,33.46,80780.6,0.0,-0.87882,0.00011,11.16571]
[1778510676820,33.46,80778.97,0.0,-0.87899,0.00011,11.15425]
[1778510680848,33.46,80781.04,0.0,-0.87876,0.00011,11.16962]
[1778510685916,33.46,80781.17,0.0,-0.87873,0.00011,11.17112]
[1778510686923,33.46,80777.16,0.0,-0.87917,0.00011,11.14216]
[1778510690951,33.46,80774.01,0.0,-0.87952,0.00011,11.11903]
[1778510695986,33.46,80771.7,0.0,-0.87978,0.00011,11.10194]
[1778510701032,33.46,80771.79,0.0,-0.87977,0.00011,11.10225]
[1778510703046,33.46,80774.94,0.0,-0.87944,0.00011,11.1247]
[1778510704053,33.46,80770.77,0.0,-0.87989,0.00011,11.09472]
[1778510705060,33.46,80767.22,0.0,-0.88027,0.00011,11.06924]
[1778510706067,33.46,80763.73,0.0,-0.88065,0.00011,11.04425]
[1778510711103,33.46,80763.02,0.0,-0.88072,0.00011,11.03922]
[1778510714124,33.46,80765.33,0.0,-0.88048,0.00011,11.05574]
[1778510716138,33.46,80768.22,0.0,-0.88016,0.00011,11.07638]
[1778510717145,33.45,80770.6,0.0,-0.87991,0.00011,11.09337]
[1778510719159,33.45,80774.33,0.0,-0.87951,0.00011,11.11994]
[1778510723187,33.45,80776.42,0.0,-0.87929,0.00011,11.13443]
[1778510724194,33.45,80780.5,0.0,-0.87885,0.00011,11.16357]
[1778510727215,33.45,80774.7,0.0,-0.87949,0.00011,11.12148]
[1778510728222,33.45,80754.61,0.0,-0.88165,0.00011,10.97759]
[1778510729229,33.45,80745.63,0.0,-0.8826,0.00011,10.91359]
[1778510730236,33.45,80745.41,0.0,-0.88263,0.00011,10.91184]
[1778510731243,33.45,80755.86,0.0,-0.88157,0.00011,10.98086]
[1778510732250,33.45,80759.8,0.0,-0.88114,0.00011,11.00909]
[1778510733259,33.45,80756.23,0.0,-0.88153,0.00011,10.9836]
[1778510734265,33.45,80753.75,0.0,-0.88179,0.00011,10.96595]
[1778510738293,33.45,80755.89,0.0,-0.88156,0.00011,10.98155]
[1778510739300,33.45,80763.48,0.0,-0.88074,0.00011,11.03587]
[1778510741314,33.45,80762.32,0.0,-0.88087,0.00011,11.0275]
[1778510743328,33.45,80756.72,0.0,-0.88147,0.00011,10.98744]
[1778510744335,33.45,80754.66,0.0,-0.88169,0.00011,10.97275]
[1778510747356,33.45,80749.95,0.0,-0.88219,0.00011,10.93895]
[1778510752391,33.45,80749.86,0.0,-0.88222,0.00011,10.93695]
[1778510755412,33.45,80747.4,0.0,-0.8825,0.00011,10.91857]
[1778510757426,33.45,80742.15,0.0,-0.88306,0.00011,10.88062]
[1778510758433,33.45,80739.1,0.0,-0.88339,0.00011,10.85865]
[1778510763468,33.44,80745.37,0.0,-0.88274,0.00011,10.90244]
[1778510766490,33.44,80738.84,0.0,-0.88344,0.00011,10.85527]
[1778510767498,33.44,80733.33,0.0,-0.88403,0.00011,10.81583]
[1778510769513,33.44,80734.23,0.0,-0.88393,0.00011,10.82195]
[1778510770520,33.44,80738.13,0.0,-0.88352,0.00011,10.84959]
[1778510771527,33.44,80734.12,0.0,-0.88395,0.00011,10.82093]
[1778510776562,33.44,80734.47,0.0,-0.88392,0.00011,10.82267]
[1778510778576,33.44,80723.17,0.0,-0.88511,0.0001,10.74224]
[1778510779586,33.44,80714.4,0.0,-0.88603,0.0001,10.67994]
[1778510780593,33.44,80699.88,0.0,-0.88754,0.0001,10.57687]
[1778510781600,33.44,80693.22,0.0,-0.88823,0.0001,10.52953]
[1778510782078,33.44,80693.22,0.0,-0.88823,0.0001,10.52953]
[1778510782607,33.44,80690.34,0.0,-0.88853,0.0001,10.50919]
[1778510784622,33.44,80695.16,0.0,-0.88803,0.0001,10.54318]
[1778510786657,33.44,80701.41,0.0,-0.88739,0.0001,10.58727]
[1778510787645,33.44,80708.65,0.0,-0.88664,0.0001,10.63833]
[1778510789127,33.44,80709.89,0.0,-0.88652,0.0001,10.64692]
[1778510789178,33.44,80709.89,0.0,-0.88652,0.0001,10.64692]
[1778510789659,33.44,80712.01,0.0,-0.8863,0.0001,10.66174]
[1778510790666,33.44,80716.47,0.0,-0.88584,0.0001,10.69313]
[1778510791673,33.44,80723.86,0.0,-0.88512,0.0001,10.73994]
[1778510792680,33.43,80726.05,0.0,-0.88489,0.0001,10.75517]
[1778510793687,33.43,80733.79,0.0,-0.88408,0.00011,10.81018]
[1778510795701,33.43,80737.38,0.0,-0.8837,0.00011,10.83554]
[1778510797715,33.43,80735.05,0.0,-0.88395,0.00011,10.81874]
[1778510802751,33.43,80742.03,0.0,-0.88322,0.00011,10.86795]
[1778510804765,33.43,80746.47,0.0,-0.88276,0.00011,10.89926]
[1778510806779,33.43,80751.57,0.0,-0.88222,0.00011,10.93527]
[1778510807786,33.43,80758.0,0.0,-0.88154,0.00011,10.98096]
[1778510808793,33.43,80765.08,0.0,-0.88078,0.00011,11.03129]
[1778510813829,33.43,80766.73,0.0,-0.88063,0.00011,11.04114]
[1778510818864,33.42,80765.56,0.0,-0.88079,0.00011,11.03083]
[1778510819871,33.42,80759.42,0.0,-0.88145,0.00011,10.98652]
[1778510820880,33.42,80756.85,0.0,-0.88173,0.00011,10.96784]
[1778510822904,33.42,80763.2,0.0,-0.88106,0.00011,11.01268]
[1778510824914,33.42,80767.7,0.0,-0.88058,0.00011,11.04458]
[1778510826928,33.42,80771.29,0.0,-0.8802,0.00011,11.07023]
[1778510828942,33.42,80769.18,0.0,-0.88043,0.00011,11.05497]
[1778510829949,33.42,80764.57,0.0,-0.88092,0.00011,11.02189]
[1778510830956,33.42,80762.41,0.0,-0.88116,0.00011,11.00642]
[1778510831963,33.42,80759.84,0.0,-0.88143,0.00011,10.98805]
[1778510833409,33.42,80757.49,0.0,-0.88168,0.00011,10.97129]
[1778510839012,33.42,80756.95,0.0,-0.88176,0.00011,10.96638]
[1778510840026,33.41,80754.68,0.0,-0.882,0.00011,10.94986]
[1778510841031,33.41,80751.65,0.0,-0.88233,0.00011,10.92794]
[1778510843045,33.41,80748.28,0.0,-0.8827,0.00011,10.90342]
[1778510845059,33.41,80750.81,0.0,-0.88243,0.00011,10.92109]
[1778510847073,33.41,80753.52,0.0,-0.88215,0.00011,10.94003]
[1778510848081,33.41,80757.47,0.0,-0.88173,0.00011,10.96804]
[1778510849087,33.41,80760.25,0.0,-0.88144,0.00011,10.98766]
[1778510850095,33.41,80755.88,0.0,-0.88191,0.00011,10.95612]
[1778510851102,33.41,80749.92,0.0,-0.8826,0.00011,10.90792]
[1778510852109,33.41,80752.76,0.0,-0.8823,0.00011,10.92803]
[1778510854129,33.41,80758.26,0.0,-0.88172,0.00011,10.96694]
[1778510855137,33.41,80763.16,0.0,-0.88119,0.00011,11.00212]
[1778510858158,33.41,80770.27,0.0,-0.88042,0.00011,11.05321]
[1778510859165,33.41,80764.18,0.0,-0.88108,0.00011,11.00958]
[1778510860172,33.41,80760.12,0.0,-0.88151,0.00011,10.98057]
[1778510862186,33.41,80763.04,0.0,-0.8812,0.00011,11.00162]
[1778510864200,33.41,80760.3,0.0,-0.88149,0.00011,10.98211]
[1778510865207,33.41,80745.36,0.0,-0.88308,0.00011,10.87545]
[1778510866214,33.41,80740.22,0.0,-0.88363,0.00011,10.83866]
[1778510867221,33.41,80742.28,0.0,-0.88341,0.00011,10.85325]
[1778510868663,33.41,80739.24,0.0,-0.88373,0.00011,10.83148]
[1778510874271,33.41,80739.03,0.0,-0.88376,0.00011,10.82946]
[1778510876285,33.41,80741.72,0.0,-0.88348,0.00011,10.84846]
[1778510878299,33.41,80743.95,0.0,-0.88325,0.00011,10.86414]
[1778510880313,33.41,80748.59,0.0,-0.88276,0.00011,10.89696]
[1778510881323,33.41,80755.96,0.0,-0.88198,0.00011,10.94943]
[1778510882327,33.41,80762.82,0.0,-0.88125,0.00011,10.99825]
[1778510883334,33.4,80758.8,0.0,-0.88168,0.00011,10.96918]
[1778510884342,33.4,80754.31,0.0,-0.88217,0.00011,10.9368]
[1778510885348,33.4,80752.13,0.0,-0.8824,0.00011,10.921]
[1778510886355,33.4,80756.31,0.0,-0.88195,0.00011,10.95103]
[1778510887765,33.4,80753.91,0.0,-0.88221,0.00011,10.93377]
[1778510888370,33.4,80750.2,0.0,-0.88261,0.00011,10.90727]
[1778510889377,33.4,80747.17,0.0,-0.88293,0.00011,10.88545]
[1778510891391,33.4,80744.93,0.0,-0.88318,0.00011,10.86917]
[1778510895419,33.4,80748.09,0.0,-0.88285,0.00011,10.89121]
[1778510897433,33.4,80752.59,0.0,-0.88237,0.00011,10.923]
[1778510899447,33.4,80746.03,0.0,-0.88308,0.00011,10.87576]
[1778510900454,33.4,80742.55,0.0,-0.88345,0.00011,10.8508]
[1778510901461,33.4,80739.95,0.0,-0.88373,0.00011,10.83216]
[1778510904482,33.4,80743.33,0.0,-0.88337,0.00011,10.85603]
[1778510907503,33.4,80738.19,0.0,-0.88392,0.00011,10.81906]
[1778510911531,33.4,80735.96,0.0,-0.88422,0.00011,10.79695]
[1778510913545,33.39,80733.34,0.0,-0.8845,0.00011,10.77758]
[1778510918580,33.39,80731.09,0.0,-0.88476,0.00011,10.76059]
[1778510919587,33.39,80734.49,0.0,-0.8844,0.00011,10.78447]
[1778510923615,33.39,80730.28,0.0,-0.88487,0.00011,10.75315]
[1778510924622,33.39,80725.33,0.0,-0.88539,0.0001,10.71761]
[1778510925629,33.39,80720.39,0.0,-0.88591,0.0001,10.68222]
[1778510926636,33.39,80716.8,0.0,-0.88629,0.0001,10.6565]
[1778510927645,33.39,80708.84,0.0,-0.88712,0.0001,10.5999]
[1778510928650,33.39,80704.98,0.0,-0.88752,0.0001,10.57241]
[1778510930664,33.39,80714.45,0.0,-0.88654,0.0001,10.63935]
[1778510931673,33.39,80718.0,0.0,-0.88617,0.0001,10.66446]
[1778510932679,33.39,80725.2,0.0,-0.88542,0.0001,10.71543]
[1778510933686,33.39,80728.42,0.0,-0.88509,0.0001,10.73812]
[1778510935700,33.38,80729.36,0.0,-0.885,0.00011,10.74424]
[1778510937714,33.38,80731.74,0.0,-0.88476,0.00011,10.76056]
[1778510940737,33.38,80728.15,0.0,-0.88515,0.0001,10.73403]
[1778510941744,33.38,80725.2,0.0,-0.88546,0.0001,10.71274]
[1778510944765,33.38,80729.2,0.0,-0.88506,0.00011,10.74009]
[1778510949802,33.37,80729.43,0.0,-0.88506,0.00011,10.74025]
[1778510954837,33.37,80728.54,0.0,-0.88517,0.0001,10.73252]
[1778510957858,33.37,80726.49,0.0,-0.8854,0.0001,10.71714]
[1778510958865,33.37,80720.31,0.0,-0.88605,0.0001,10.67299]
[1778510959872,33.37,80715.64,0.0,-0.88654,0.0001,10.63966]
[1778510962893,33.37,80710.93,0.0,-0.88704,0.0001,10.60585]
[1778510963900,33.37,80705.65,0.0,-0.88758,0.0001,10.56835]
[1778510964907,33.37,80701.64,0.0,-0.888,0.0001,10.53992]
[1778510967928,33.37,80703.61,0.0,-0.8878,0.0001,10.5534]
[1778510970949,33.37,80700.39,0.0,-0.88814,0.0001,10.53007]
[1778510971956,33.37,80706.32,0.0,-0.88758,0.0001,10.56665]
[1778510976991,33.36,80708.44,0.0,-0.88737,0.0001,10.58125]
[1778510979005,33.36,80702.48,0.0,-0.88798,0.0001,10.53889]
[1778510982029,33.36,80707.13,0.0,-0.88751,0.0001,10.5717]
[1778510987065,33.36,80709.96,0.0,-0.88722,0.0001,10.59123]
[1778510989078,33.36,80713.25,0.0,-0.88688,0.0001,10.6143]
[1778510991105,33.36,80716.42,0.0,-0.88656,0.0001,10.63648]
[1778510994126,33.36,80718.61,0.0,-0.88634,0.0001,10.65149]
[1778510996140,33.36,80722.74,0.0,-0.88591,0.0001,10.68042]
[1778510998154,33.36,80727.4,0.0,-0.88543,0.0001,10.71305]
[1778511002182,33.36,80729.75,0.0,-0.8852,0.00011,10.72865]
[1778511003189,33.36,80734.88,0.0,-0.88467,0.00011,10.76487]
[1778511006210,33.35,80737.85,0.0,-0.88437,0.00011,10.78497]
[1778511008227,33.35,80735.22,0.0,-0.88466,0.00011,10.76549]
[1778511009234,33.35,80728.54,0.0,-0.88536,0.0001,10.71759]
[1778511010241,33.35,80725.07,0.0,-0.88573,0.0001,10.69264]
[1778511015276,33.35,80725.4,0.0,-0.88572,0.0001,10.69375]
[1778511017290,33.35,80730.71,0.0,-0.88517,0.00011,10.73103]
[1778511022325,33.34,80731.38,0.0,-0.88512,0.00011,10.73431]
[1778511026354,33.34,80727.63,0.0,-0.88553,0.0001,10.70648]
[1778511030382,33.34,80729.86,0.0,-0.88531,0.0001,10.72139]
[1778511032398,33.34,80723.44,0.0,-0.88604,0.0001,10.66986]
[1778511033405,33.34,80721.41,0.0,-0.88625,0.0001,10.65524]
[1778511038440,33.34,80722.12,0.0,-0.88619,0.0001,10.65939]
[1778511043475,33.33,80720.15,0.0,-0.88641,0.0001,10.64446]
[1778511048510,33.33,80731.82,0.0,-0.8852,0.00011,10.72655]
[1778511049517,33.33,80738.68,0.0,-0.88449,0.00011,10.77514]
[1778511054552,33.33,80741.07,0.0,-0.88426,0.00011,10.7904]
[1778511059589,33.32,80736.22,0.0,-0.8848,0.00011,10.75402]
[1778511061614,33.32,80753.43,0.0,-0.88298,0.00011,10.87632]
[1778511062617,33.32,80760.49,0.0,-0.88223,0.00011,10.92662]
[1778511063623,33.32,80767.77,0.0,-0.88146,0.00011,10.9785]
[1778511064630,33.32,80782.77,0.0,-0.87984,0.00011,11.08622]
[1778511065637,33.32,80790.3,0.0,-0.87902,0.00011,11.14025]
[1778511066644,33.32,80800.7,0.0,-0.87789,0.00011,11.21507]
[1778511067652,33.32,80804.54,0.0,-0.87747,0.00011,11.24253]
[1778511069666,33.32,80795.52,0.0,-0.87847,0.00011,11.17684]
[1778511070673,33.32,80791.51,0.0,-0.87891,0.00011,11.14773]
[1778511072687,33.32,80783.73,0.0,-0.87976,0.00011,11.0914]
[1778511073694,33.32,80777.61,0.0,-0.88042,0.00011,11.04731]
[1778511074701,33.32,80766.79,0.0,-0.88159,0.00011,10.96961]
[1778511075708,33.32,80759.8,0.0,-0.88234,0.00011,10.91924]
[1778511078731,33.32,80757.17,0.0,-0.88263,0.00011,10.89983]
[1778511083767,33.31,80759.19,0.0,-0.88243,0.00011,10.91344]
[1778511084774,33.31,80764.26,0.0,-0.88189,0.00011,10.94958]
[1778511085781,33.31,80768.93,0.0,-0.88139,0.00011,10.98287]
[1778511087795,33.31,80769.06,0.0,-0.88139,0.00011,10.98325]
[1778511092831,33.31,80782.08,0.0,-0.88005,0.00011,11.06986]
[1778511093838,33.31,80787.01,0.0,-0.87952,0.00011,11.10541]
[1778511094847,33.31,80785.57,0.0,-0.87967,0.00011,11.09499]
[1778511098873,33.31,80781.24,0.0,-0.88015,0.00011,11.06346]
[1778511101894,33.31,80784.25,0.0,-0.87983,0.00011,11.08493]
[1778511104915,33.31,80781.13,0.0,-0.88017,0.00011,11.06224]
[1778511106930,33.31,80777.46,0.0,-0.88057,0.00011,11.03571]
[1778511110958,33.31,80783.14,0.0,-0.87995,0.00011,11.0764]
[1778511111965,33.31,80798.29,0.0,-0.8783,0.00011,11.18545]
[1778511112972,33.31,80802.58,0.0,-0.87784,0.00011,11.21617]
[1778511114986,33.3,80809.84,0.0,-0.87705,0.00011,11.26803]
[1778511115993,33.3,80815.93,0.0,-0.87638,0.00011,11.31171]
[1778511120027,33.3,80818.85,0.0,-0.87608,0.00011,11.33114]
[1778511122041,33.3,80816.15,0.0,-0.87639,0.00011,11.31118]
[1778511124055,33.3,80822.47,0.0,-0.8757,0.00011,11.35609]
[1778511125062,33.3,80826.98,0.0,-0.8752,0.00011,11.38853]
[1778511127077,33.3,80822.26,0.0,-0.87574,0.00011,11.35351]
[1778511128084,33.29,80819.76,0.0,-0.87603,0.00011,11.33493]
[1778511132112,33.29,80817.13,0.0,-0.87635,0.00011,11.31408]
[1778511133119,33.29,80813.67,0.0,-0.87674,0.00011,11.28862]
[1778511134126,33.29,80810.44,0.0,-0.8771,0.00011,11.26487]
[1778511135133,33.29,80807.24,0.0,-0.87746,0.00011,11.24138]
[1778511137147,33.29,80803.51,0.0,-0.87788,0.00011,11.2138]
[1778511138154,33.29,80807.53,0.0,-0.87744,0.00011,11.24257]
[1778511139161,33.29,80812.03,0.0,-0.87695,0.00011,11.2748]
[1778511140168,33.28,80822.63,0.0,-0.87578,0.00011,11.35119]
[1778511141175,33.28,80820.63,0.0,-0.87601,0.00011,11.33624]
[1778511145203,33.28,80818.03,0.0,-0.87632,0.00011,11.3157]
[1778511147217,33.28,80825.92,0.0,-0.87546,0.00011,11.37207]
[1778511152252,33.27,80823.37,0.0,-0.87583,0.00011,11.34585]
[1778511153259,33.27,80828.47,0.0,-0.87527,0.00011,11.38241]
[1778511154877,33.27,80828.47,0.0,-0.87527,0.00011,11.38241]
[1778511155273,33.27,80823.95,0.0,-0.87578,0.00011,11.34869]
[1778511157287,33.27,80827.26,0.0,-0.87543,0.00011,11.37184]
[1778511158294,33.27,80834.55,0.0,-0.87462,0.00011,11.42431]
[1778511162322,33.26,80837.49,0.0,-0.87431,0.00011,11.44451]
[1778511163329,33.26,80834.73,0.0,-0.87462,0.00011,11.42415]
[1778511164336,33.26,80830.64,0.0,-0.87509,0.00011,11.39417]
[1778511169371,33.26,80836.0,0.0,-0.87451,0.00011,11.43189]
[1778511170378,33.26,80838.31,0.0,-0.87425,0.00011,11.44839]
[1778511172392,33.26,80833.71,0.0,-0.87478,0.00011,11.41435]
[1778511177427,33.26,80832.75,0.0,-0.8749,0.00011,11.40613]
[1778511181457,33.25,80837.42,0.0,-0.8744,0.00011,11.43907]
[1778511182464,33.25,80845.65,0.0,-0.87347,0.00011,11.49864]
[1778511183471,33.25,80849.9,0.0,-0.873,0.00011,11.52922]
[1778511184478,33.25,80854.06,0.0,-0.87254,0.00011,11.55911]
[1778511188506,33.25,80848.92,0.0,-0.87315,0.00011,11.51991]
[1778511192881,33.25,80849.64,0.0,-0.87308,0.00011,11.52401]
[1778511193225,33.25,80854.68,0.0,-0.87251,0.00011,11.56068]
[1778511193549,33.25,80878.2,0.0,-0.86983,0.00011,11.73231]
[1778511194555,33.24,80885.72,0.0,-0.86897,0.00012,11.78699]
[1778511195562,33.24,80883.27,0.0,-0.86926,0.00012,11.76864]
[1778511196693,33.24,80883.27,0.0,-0.86926,0.00012,11.76864]
[1778511196929,33.24,80883.27,0.0,-0.86926,0.00012,11.76864]
[1778511197205,33.24,80883.27,0.0,-0.86926,0.00012,11.76864]
[1778511197252,33.24,80883.27,0.0,-0.86926,0.00012,11.76864]
[1778511196985,33.24,80885.22,0.0,-0.86904,0.00012,11.78252]
[1778511197558,33.24,80885.22,0.0,-0.86904,0.00012,11.78252]
[1778511197576,33.24,80885.55,0.0,-0.86901,0.00012,11.78452]
[1778511198816,33.24,80885.55,0.0,-0.86901,0.00012,11.78452]
[1778511198859,33.24,80885.55,0.0,-0.86901,0.00012,11.78452]
[1778511199062,33.24,80885.55,0.0,-0.86901,0.00012,11.78452]
[1778511200597,33.24,80887.79,0.0,-0.86877,0.00012,11.79966]
[1778511206243,33.24,80889.56,0.0,-0.86859,0.00012,11.81088]
[1778511206256,33.23,80885.74,0.0,-0.86905,0.00012,11.78205]
[1778511206917,33.23,80885.74,0.0,-0.86905,0.00012,11.78205]
[1778511206969,33.23,80885.74,0.0,-0.86905,0.00012,11.78205]
[1778511207085,33.23,80885.74,0.0,-0.86905,0.00012,11.78205]
[1778511210222,33.23,80886.19,0.0,-0.86901,0.00012,11.78454]
[1778511209660,33.23,80875.76,0.0,-0.87022,0.00011,11.7078]
[1778511210310,33.23,80875.76,0.0,-0.87022,0.00011,11.7078]
[1778511210327,33.23,80875.76,0.0,-0.87022,0.00011,11.7078]
[1778511210597,33.23,80875.76,0.0,-0.87022,0.00011,11.7078]
[1778511210674,33.23,80881.46,0.0,-0.86957,0.00012,11.74921]
[1778511211677,33.23,80886.92,0.0,-0.86899,0.00012,11.7834]
[1778511214725,33.23,80885.01,0.0,-0.86922,0.00012,11.76864]
[1778511214777,33.23,80885.01,0.0,-0.86922,0.00012,11.76864]
[1778511214815,33.23,80885.01,0.0,-0.86922,0.00012,11.76864]
[1778511215706,33.23,80879.66,0.0,-0.86985,0.00012,11.72875]
[1778511216713,33.23,80874.92,0.0,-0.8704,0.00011,11.69376]
[1778511217729,33.22,80885.37,0.0,-0.8692,0.00012,11.76997]
[1778511219056,33.22,80885.37,0.0,-0.8692,0.00012,11.76997]
[1778511219114,33.22,80885.37,0.0,-0.8692,0.00012,11.76997]
[1778511219145,33.22,80890.41,0.0,-0.86863,0.00012,11.8061]
[1778511219728,33.22,80890.41,0.0,-0.86863,0.00012,11.8061]
[1778511219738,33.22,80905.96,0.0,-0.86683,0.00012,11.92018]
[1778511220745,33.22,80911.46,0.0,-0.86619,0.00012,11.96014]
[1778511221709,33.22,80911.46,0.0,-0.86619,0.00012,11.96014]
[1778511222759,33.21,80906.09,0.0,-0.86693,0.00012,11.91373]
[1778511223767,33.21,80903.15,0.0,-0.86728,0.00012,11.89156]
[1778511226192,33.2,80903.91,0.0,-0.8672,0.00012,11.89659]
[1778511226322,33.2,80904.85,0.0,-0.86711,0.00012,11.90238]
[1778511226990,33.2,80904.85,0.0,-0.86711,0.00012,11.90238]
[1778511227100,33.2,80904.85,0.0,-0.86711,0.00012,11.90238]
[1778511227303,33.2,80909.4,0.0,-0.86659,0.00012,11.93521]
[1778511227795,33.2,80904.64,0.0,-0.86715,0.00012,11.90023]
[1778511228802,33.2,80907.35,0.0,-0.86684,0.00012,11.91957]
[1778511229812,33.2,80907.35,0.0,-0.86684,0.00012,11.91957]
[1778511229884,33.2,80912.18,0.0,-0.86628,0.00012,11.95449]
[1778511233234,33.19,80911.39,0.0,-0.86642,0.00012,11.94608]
[1778511234807,33.19,80910.18,0.0,-0.86656,0.00012,11.93718]
[1778511234844,33.19,80903.89,0.0,-0.86731,0.00012,11.89033]
[1778511235407,33.19,80903.89,0.0,-0.86731,0.00012,11.89033]
[1778511235851,33.19,80892.92,0.0,-0.86859,0.00012,11.80923]
[1778511236858,33.19,80888.29,0.0,-0.86913,0.00012,11.77482]
[1778511238872,33.19,80880.25,0.0,-0.87007,0.00012,11.7151]
[1778511240089,33.19,80880.25,0.0,-0.87007,0.00012,11.7151]
[1778511240131,33.19,80880.25,0.0,-0.87007,0.00012,11.7151]
[1778511240189,33.19,80875.41,0.0,-0.87064,0.00011,11.67909]
[1778511241618,33.19,80875.96,0.0,-0.87057,0.00011,11.68312]
[1778511241893,33.18,80872.68,0.0,-0.87095,0.00011,11.65885]
[1778511242639,33.18,80872.68,0.0,-0.87095,0.00011,11.65885]
[1778511243268,33.18,80867.57,0.0,-0.87155,0.00011,11.62106]
[1778511244016,33.18,80863.29,0.0,-0.87203,0.00011,11.58978]
[1778511244915,33.18,80859.61,0.0,-0.87246,0.00011,11.56243]
[1778511245863,33.18,80859.61,0.0,-0.87246,0.00011,11.56243]
[1778511247936,33.18,80854.81,0.0,-0.87303,0.00011,11.52565]
[1778511252971,33.17,80854.48,0.0,-0.8731,0.00011,11.52131]
[1778511253978,33.17,80850.43,0.0,-0.87356,0.00011,11.49137]
[1778511254985,33.17,80847.81,0.0,-0.87387,0.00011,11.47188]
[1778511255992,33.17,80839.97,0.0,-0.87475,0.00011,11.41441]
[1778511256999,33.17,80844.93,0.0,-0.8742,0.00011,11.44999]
[1778511258006,33.17,80848.77,0.0,-0.87378,0.00011,11.47751]
[1778511261030,33.17,80846.01,0.0,-0.87412,0.00011,11.45574]
[1778511262038,33.17,80842.63,0.0,-0.8745,0.00011,11.43055]
[1778511264051,33.16,80839.88,0.0,-0.87483,0.00011,11.4095]
[1778511269086,33.16,80838.75,0.0,-0.87499,0.00011,11.39903]
[1778511270093,33.16,80835.92,0.0,-0.87532,0.00011,11.37799]
[1778511272107,33.16,80832.15,0.0,-0.8758,0.00011,11.34429]
[1778511274121,33.15,80829.15,0.0,-0.87615,0.00011,11.32138]
[1778511279156,33.15,80829.56,0.0,-0.87613,0.00011,11.32276]
[1778511281170,33.15,80833.04,0.0,-0.87575,0.00011,11.34741]
[1778511282177,33.15,80826.35,0.0,-0.8765,0.00011,11.29839]
[1778511287212,33.14,80826.03,0.0,-0.87656,0.00011,11.2946]
[1778511290233,33.14,80839.05,0.0,-0.87512,0.00011,11.38845]
[1778511291240,33.14,80846.89,0.0,-0.87425,0.00011,11.44517]
[1778511292247,33.14,80849.94,0.0,-0.87391,0.00011,11.46692]
[1778511293254,33.14,80844.87,0.0,-0.87449,0.00011,11.42941]
[1778511295268,33.14,80842.32,0.0,-0.87479,0.00011,11.40988]
[1778511297282,33.14,80850.08,0.0,-0.87393,0.00011,11.46559]
[1778511298291,33.13,80855.44,0.0,-0.87333,0.00011,11.50421]
[1778511299298,33.13,80857.63,0.0,-0.8731,0.00011,11.51963]
[1778511302319,33.13,80853.99,0.0,-0.87354,0.00011,11.49123]
[1778511303326,33.13,80850.17,0.0,-0.87398,0.00011,11.46278]
[1778511305340,33.13,80855.11,0.0,-0.87344,0.00011,11.4978]
[1778511306347,33.12,80857.35,0.0,-0.87319,0.00011,11.5136]
[1778511307354,33.12,80862.86,0.0,-0.87257,0.00011,11.55331]
[1778511312390,33.12,80865.86,0.0,-0.87228,0.00011,11.57209]
[1778511317426,33.1,80868.6,0.0,-0.87211,0.00011,11.5831]
[1778511319503,33.09,80881.92,0.0,-0.87061,0.00012,11.67967]
[1778511320455,33.09,80890.08,0.0,-0.86967,0.00012,11.73937]
[1778511321666,33.09,80885.03,0.0,-0.87026,0.00012,11.70196]
[1778511322469,33.09,80882.03,0.0,-0.87061,0.00012,11.67967]
[1778511323476,33.09,80878.61,0.0,-0.871,0.00011,11.65434]
[1778511324483,33.09,80875.68,0.0,-0.87134,0.00011,11.63265]
[1778511326497,33.09,80872.15,0.0,-0.87176,0.00011,11.60611]
[1778511331533,33.09,80881.15,0.0,-0.8708,0.00011,11.66506]
[1778511332539,33.09,80888.45,0.0,-0.86996,0.00012,11.71845]
[1778511333546,33.09,80891.92,0.0,-0.86957,0.00012,11.74366]
[1778511335560,33.08,80888.98,0.0,-0.86992,0.00012,11.72142]
[1778511338130,33.08,80889.62,0.0,-0.86985,0.00012,11.72583]
[1778511338581,33.08,80886.12,0.0,-0.87026,0.00012,11.69952]
[1778511340595,33.08,80889.19,0.0,-0.86991,0.00012,11.72155]
[1778511341602,33.08,80886.85,0.0,-0.87019,0.00012,11.70407]
[1778511342609,33.08,80895.42,0.0,-0.8692,0.00012,11.76681]
[1778511343616,33.08,80902.26,0.0,-0.86841,0.00012,11.81681]
[1778511344623,33.08,80898.85,0.0,-0.86882,0.00012,11.7913]
[1778511347644,33.08,80903.79,0.0,-0.86826,0.00012,11.82655]
[1778511350665,33.07,80907.62,0.0,-0.86783,0.00012,11.8535]
[1778511351672,33.07,80909.97,0.0,-0.86756,0.00012,11.87037]
[1778511354230,33.07,80909.59,0.0,-0.86762,0.00012,11.8671]
[1778511354842,33.07,80906.54,0.0,-0.86799,0.00012,11.84369]
[1778511355700,33.07,80903.79,0.0,-0.86832,0.00012,11.82302]
[1778511360735,33.06,80906.64,0.0,-0.86801,0.00012,11.84211]
[1778511361742,33.06,80910.09,0.0,-0.86762,0.00012,11.86712]
[1778511363756,33.06,80903.26,0.0,-0.86843,0.00012,11.81589]
[1778511364763,33.06,80898.02,0.0,-0.86904,0.00012,11.77693]
[1778511365770,33.06,80894.2,0.0,-0.86949,0.00012,11.74851]
[1778511367785,33.06,80888.52,0.0,-0.87016,0.00012,11.7062]
[1778511368792,33.06,80894.18,0.0,-0.86951,0.00012,11.74759]
[1778511370806,33.06,80898.3,0.0,-0.86904,0.00012,11.77731]
[1778511372820,33.06,80904.99,0.0,-0.86827,0.00012,11.82596]
[1778511373828,33.05,80912.47,0.0,-0.8674,0.00012,11.88072]
[1778511375842,33.05,80907.78,0.0,-0.86797,0.00012,11.84525]
[1778511376849,33.05,80910.22,0.0,-0.86769,0.00012,11.86284]
[1778511379870,33.05,80902.28,0.0,-0.86863,0.00012,11.80304]
[1778511381884,33.05,80898.43,0.0,-0.86909,0.00012,11.77401]
[1778511383898,33.05,80896.15,0.0,-0.86937,0.00012,11.75663]
[1778511387926,33.04,80898.39,0.0,-0.86913,0.00012,11.7719]
[1778511389940,33.04,80893.91,0.0,-0.86966,0.00012,11.73829]
[1778511391077,33.04,80893.91,0.0,-0.86966,0.00012,11.73829]
[1778511394633,33.04,80891.18,0.0,-0.87004,0.00012,11.71165]
[1778511394802,33.04,80891.18,0.0,-0.87004,0.00012,11.71165]
[1778511394982,33.04,80862.09,0.0,-0.87338,0.00011,11.49786]
[1778511395986,33.04,80844.99,0.0,-0.87531,0.00011,11.37249]
[1778511396859,33.04,80844.99,0.0,-0.87531,0.00011,11.37249]
[1778511396993,33.04,80845.32,0.0,-0.87528,0.00011,11.37457]
[1778511398620,33.04,80846.31,0.0,-0.87518,0.00011,11.38146]
[1778511403282,33.03,80845.08,0.0,-0.87533,0.00011,11.37113]
[1778511403312,33.03,80849.67,0.0,-0.87482,0.00011,11.40435]
[1778511404042,33.03,80845.03,0.0,-0.87535,0.00011,11.37006]
[1778511406056,33.03,80850.29,0.0,-0.87477,0.00011,11.40784]
[1778511407261,33.03,80850.29,0.0,-0.87477,0.00011,11.40784]
[1778511410861,33.03,80853.91,0.0,-0.87437,0.00011,11.43347]
[1778511410913,33.03,80853.91,0.0,-0.87437,0.00011,11.43347]
[1778511411059,33.03,80853.91,0.0,-0.87437,0.00011,11.43347]
[1778511411091,33.03,80853.93,0.0,-0.87437,0.00011,11.43344]
[1778511411751,33.03,80853.93,0.0,-0.87437,0.00011,11.43344]
[1778511411810,33.03,80853.93,0.0,-0.87437,0.00011,11.43344]
[1778511413191,33.03,80852.77,0.0,-0.87451,0.00011,11.42479]
[1778511414112,33.03,80861.84,0.0,-0.87349,0.00011,11.49088]
[1778511415318,33.03,80861.84,0.0,-0.87349,0.00011,11.49088]
[1778511415418,33.03,80864.44,0.0,-0.8732,0.00011,11.50952]
[1778511417133,33.03,80870.16,0.0,-0.87255,0.00011,11.55119]
[1778511418140,33.03,80864.98,0.0,-0.87315,0.00011,11.5129]
[1778511419660,33.03,80868.07,0.0,-0.8728,0.00011,11.53523]
[1778511419710,33.03,80868.07,0.0,-0.8728,0.00011,11.53523]
[1778511419810,33.03,80868.07,0.0,-0.8728,0.00011,11.53523]
[1778511425125,33.02,80865.96,0.0,-0.87306,0.00011,11.51825]
[1778511425155,33.02,80865.96,0.0,-0.87306,0.00011,11.51825]
[1778511425319,33.02,80865.96,0.0,-0.87306,0.00011,11.51825]
[1778511425331,33.02,80869.22,0.0,-0.8727,0.00011,11.54159]
[1778511425907,33.02,80869.22,0.0,-0.8727,0.00011,11.54159]
[1778511425959,33.02,80869.22,0.0,-0.8727,0.00011,11.54159]
[1778511426061,33.02,80869.22,0.0,-0.8727,0.00011,11.54159]
[1778511430743,33.02,80868.94,0.0,-0.87275,0.00011,11.53827]
[1778511430794,33.02,80868.94,0.0,-0.87275,0.00011,11.53827]
[1778511430810,33.02,80868.94,0.0,-0.87275,0.00011,11.53827]
[1778511431232,33.02,80866.68,0.0,-0.87301,0.00011,11.52139]
[1778511431661,33.02,80866.68,0.0,-0.87301,0.00011,11.52139]
[1778511431670,33.02,80866.68,0.0,-0.87301,0.00011,11.52139]
[1778511431810,33.02,80866.68,0.0,-0.87301,0.00011,11.52139]
[1778511432256,33.02,80870.97,0.0,-0.87253,0.00011,11.55256]
[1778511434788,33.02,80869.25,0.0,-0.87274,0.00011,11.53935]
[1778511434811,33.02,80869.25,0.0,-0.87274,0.00011,11.53935]
[1778511434869,33.02,80869.25,0.0,-0.87274,0.00011,11.53935]
[1778511435440,33.02,80869.25,0.0,-0.87274,0.00011,11.53935]
[1778511435485,33.02,80869.25,0.0,-0.87274,0.00011,11.53935]
[1778511435473,33.01,80871.04,0.0,-0.87254,0.00011,11.55186]
[1778511435568,33.01,80871.04,0.0,-0.87254,0.00011,11.55186]
[1778511437327,33.01,80870.56,0.0,-0.8726,0.00011,11.54833]
[1778511437428,33.01,80871.8,0.0,-0.87246,0.00011,11.55681]
[1778511437568,33.01,80871.8,0.0,-0.87246,0.00011,11.55681]
[1778511438298,33.01,80868.01,0.0,-0.8729,0.00011,11.52868]
[1778511440312,33.01,80862.15,0.0,-0.87358,0.00011,11.48519]
[1778511440931,33.01,80862.15,0.0,-0.87358,0.00011,11.48519]
[1778511440983,33.01,80862.15,0.0,-0.87358,0.00011,11.48519]
[1778511441060,33.01,80862.15,0.0,-0.87358,0.00011,11.48519]
[1778511443327,33.01,80861.45,0.0,-0.87366,0.00011,11.47963]
[1778511443393,33.01,80861.45,0.0,-0.87366,0.00011,11.47963]
[1778511443419,33.01,80861.14,0.0,-0.8737,0.00011,11.47714]
[1778511443560,33.01,80861.14,0.0,-0.8737,0.00011,11.47714]
[1778511449375,33.01,80861.61,0.0,-0.87367,0.00011,11.47933]
[1778511451090,33.01,80860.85,0.0,-0.87376,0.00011,11.47354]
[1778511451141,33.01,80860.85,0.0,-0.87376,0.00011,11.47354]
[1778511451311,33.01,80860.85,0.0,-0.87376,0.00011,11.47354]
[1778511455562,33.0,80861.12,0.0,-0.87379,0.00011,11.46921]
[1778511456734,33.0,80860.11,0.0,-0.87391,0.00011,11.46134]
[1778511456751,33.0,80860.11,0.0,-0.87391,0.00011,11.46134]
[1778511456812,33.0,80860.11,0.0,-0.87391,0.00011,11.46134]
[1778511457431,33.0,80859.05,0.0,-0.87404,0.00011,11.45336]
[1778511459445,33.0,80868.85,0.0,-0.87294,0.00011,11.52432]
[1778511460452,33.0,80872.45,0.0,-0.87253,0.00011,11.55044]
[1778511463434,33.0,80869.64,0.0,-0.87286,0.00011,11.52912]
[1778511463562,33.0,80869.64,0.0,-0.87286,0.00011,11.52912]
[1778511463533,33.0,80868.86,0.0,-0.87296,0.00011,11.52309]
[1778511463604,33.0,80868.86,0.0,-0.87296,0.00011,11.52309]
[1778511464004,33.0,80868.86,0.0,-0.87296,0.00011,11.52309]
[1778511464057,33.0,80868.86,0.0,-0.87296,0.00011,11.52309]
[1778511464480,33.0,80869.17,0.0,-0.87292,0.00011,11.52506]
[1778511469443,32.99,80867.39,0.0,-0.87315,0.00011,11.51082]
[1778511469559,32.99,80867.39,0.0,-0.87315,0.00011,11.51082]
[1778511469515,32.99,80869.44,0.0,-0.87292,0.00011,11.52558]
[1778511469914,32.99,80869.44,0.0,-0.87292,0.00011,11.52558]
[1778511470064,32.99,80869.44,0.0,-0.87292,0.00011,11.52558]
[1778511470522,32.99,80865.93,0.0,-0.87332,0.00011,11.49951]
[1778511475557,32.99,80870.61,0.0,-0.87281,0.00011,11.53246]
[1778511477571,32.99,80874.47,0.0,-0.87238,0.00011,11.56016]
[1778511479585,32.99,80878.45,0.0,-0.87194,0.00011,11.58866]
[1778511479610,32.99,80878.45,0.0,-0.87194,0.00011,11.58866]
[1778511479663,32.99,80878.45,0.0,-0.87194,0.00011,11.58866]
[1778511479811,32.99,80878.45,0.0,-0.87194,0.00011,11.58866]
[1778511480592,32.99,80883.73,0.0,-0.87134,0.00012,11.62708]
[1778511484074,32.98,80882.27,0.0,-0.87152,0.00011,11.61542]
[1778511484310,32.98,80882.27,0.0,-0.87152,0.00011,11.61542]
[1778511484410,32.98,80880.85,0.0,-0.8717,0.00011,11.6041]
[1778511486634,32.98,80884.98,0.0,-0.87123,0.00012,11.63363]
[1778511487984,32.98,80884.98,0.0,-0.87123,0.00012,11.63363]
[1778511489439,32.98,80886.93,0.0,-0.87103,0.00012,11.64701]
[1778511489559,32.98,80886.93,0.0,-0.87103,0.00012,11.64701]
[1778511489582,32.98,80886.93,0.0,-0.87103,0.00012,11.64701]
[1778511489496,32.98,80890.12,0.0,-0.87067,0.00012,11.66996]
[1778511489972,32.98,80890.12,0.0,-0.87067,0.00012,11.66996]
[1778511490067,32.98,80890.12,0.0,-0.87067,0.00012,11.66996]
[1778511490150,32.98,80890.9,0.0,-0.87058,0.00012,11.67571]
[1778511491669,32.98,80894.38,0.0,-0.87019,0.00012,11.70024]
[1778511492676,32.97,80889.44,0.0,-0.87077,0.00012,11.66327]
[1778511493683,32.97,80885.38,0.0,-0.87125,0.00012,11.63286]
[1778511496047,32.97,80885.35,0.0,-0.87126,0.00012,11.63216]
[1778511496064,32.97,80885.35,0.0,-0.87126,0.00012,11.63216]
[1778511496070,32.97,80885.35,0.0,-0.87126,0.00012,11.63216]
[1778511496157,32.97,80885.35,0.0,-0.87126,0.00012,11.63216]
[1778511496310,32.97,80885.35,0.0,-0.87126,0.00012,11.63216]
[1778511496410,32.97,80886.31,0.0,-0.87116,0.00012,11.63825]
[1778511500733,32.97,80890.38,0.0,-0.87073,0.00012,11.6662]
[1778511502747,32.96,80894.99,0.0,-0.87021,0.00012,11.69908]
[1778511506775,32.96,80904.8,0.0,-0.8691,0.00012,11.7698]
[1778511507782,32.96,80907.52,0.0,-0.86879,0.00012,11.78954]
[1778511510361,32.96,80909.29,0.0,-0.86859,0.00012,11.80225]
[1778511510417,32.96,80909.29,0.0,-0.86859,0.00012,11.80225]
[1778511510558,32.96,80909.29,0.0,-0.86859,0.00012,11.80225]
[1778511510459,32.96,80909.94,0.0,-0.86852,0.00012,11.80628]
[1778511514831,32.95,80913.31,0.0,-0.8682,0.00012,11.82412]
[1778511515755,32.95,80913.31,0.0,-0.8682,0.00012,11.82412]
[1778511515806,32.95,80913.31,0.0,-0.8682,0.00012,11.82412]
[1778511516067,32.95,80913.31,0.0,-0.8682,0.00012,11.82412]
[1778511516167,32.95,80913.58,0.0,-0.86818,0.00012,11.82569]
[1778511517852,32.95,80919.81,0.0,-0.86746,0.00012,11.8709]
[1778511520873,32.95,80923.44,0.0,-0.86706,0.00012,11.89624]
[1778511523894,32.94,80929.55,0.0,-0.86637,0.00012,11.93986]
[1778511525969,32.94,80929.76,0.0,-0.86635,0.00012,11.94082]
[1778511526060,32.94,80929.76,0.0,-0.86635,0.00012,11.94082]
[1778511526078,32.94,80929.76,0.0,-0.86635,0.00012,11.94082]
[1778511526173,32.94,80929.25,0.0,-0.86642,0.00012,11.93645]
[1778511527197,32.94,80929.25,0.0,-0.86642,0.00012,11.93645]
[1778511527316,32.94,80929.25,0.0,-0.86642,0.00012,11.93645]
[1778511527405,32.94,80928.72,0.0,-0.8665,0.00012,11.93135]
[1778511532602,32.93,80931.93,0.0,-0.86615,0.00012,11.95333]
[1778511532654,32.93,80928.88,0.0,-0.86652,0.00012,11.93012]
[1778511532811,32.93,80928.88,0.0,-0.86652,0.00012,11.93012]
[1778511532958,32.93,80926.62,0.0,-0.8668,0.00012,11.91281]
[1778511537993,32.93,80924.62,0.0,-0.86708,0.00012,11.8953]
[1778511542022,32.92,80931.56,0.0,-0.86629,0.00012,11.94465]
[1778511543029,32.92,80939.96,0.0,-0.8653,0.00012,12.00666]
[1778511545219,32.92,80941.5,0.0,-0.86512,0.00012,12.01771]
[1778511545271,32.92,80941.5,0.0,-0.86512,0.00012,12.01771]
[1778511545316,32.92,80941.5,0.0,-0.86512,0.00012,12.01771]
[1778511545320,32.92,80940.69,0.0,-0.86523,0.00012,12.0113]
[1778511547057,32.92,80936.78,0.0,-0.86571,0.00012,11.98113]
[1778511550078,32.91,80929.28,0.0,-0.86663,0.00012,11.92387]
[1778511551085,32.91,80925.71,0.0,-0.86705,0.00012,11.89695]
[1778511552242,32.91,80925.71,0.0,-0.86705,0.00012,11.89695]
[1778511552294,32.91,80925.71,0.0,-0.86705,0.00012,11.89695]
[1778511552312,32.91,80925.71,0.0,-0.86705,0.00012,11.89695]
[1778511552343,32.91,80925.85,0.0,-0.86704,0.00012,11.89755]
[1778511554106,32.91,80917.09,0.0,-0.86809,0.00012,11.83184]
[1778511555113,32.91,80910.26,0.0,-0.86889,0.00012,11.78097]
[1778511556120,32.91,80902.76,0.0,-0.86978,0.00012,11.72493]
[1778511557127,32.91,80898.46,0.0,-0.87028,0.00012,11.69265]
[1778511559157,32.9,80892.16,0.0,-0.87103,0.00012,11.64522]
[1778511561170,32.9,80888.81,0.0,-0.87143,0.00012,11.61973]
[1778511563183,32.9,80885.61,0.0,-0.87181,0.00012,11.59542]
[1778511564233,32.9,80885.61,0.0,-0.87181,0.00012,11.59542]
[1778511564285,32.9,80885.61,0.0,-0.87181,0.00012,11.59542]
[1778511564311,32.9,80885.61,0.0,-0.87181,0.00012,11.59542]
[1778511564386,32.9,80886.44,0.0,-0.87172,0.00012,11.6012]
[1778511569225,32.9,80889.7,0.0,-0.87137,0.00012,11.62352]
[1778511570368,32.9,80889.7,0.0,-0.87137,0.00012,11.62352]
[1778511570420,32.9,80889.7,0.0,-0.87137,0.00012,11.62352]
[1778511570565,32.9,80889.7,0.0,-0.87137,0.00012,11.62352]
[1778511570618,32.9,80889.7,0.0,-0.87137,0.00012,11.62352]
[1778511570589,32.89,80891.77,0.0,-0.87114,0.00012,11.63802]
[1778511570814,32.89,80891.77,0.0,-0.87114,0.00012,11.63802]
[1778511571239,32.89,80894.52,0.0,-0.87087,0.00012,11.65286]
[1778511573253,32.89,80900.52,0.0,-0.87019,0.00012,11.69632]
[1778511574460,32.89,80900.52,0.0,-0.87019,0.00012,11.69632]
[1778511574565,32.89,80900.52,0.0,-0.87019,0.00012,11.69632]
[1778511574636,32.89,80900.52,0.0,-0.87019,0.00012,11.69632]
[1778511574568,32.89,80902.45,0.0,-0.86998,0.00012,11.70962]
[1778511576171,32.89,80904.43,0.0,-0.86975,0.00012,11.72425]
[1778511576316,32.89,80904.43,0.0,-0.86975,0.00012,11.72425]
[1778511576380,32.89,80905.05,0.0,-0.86969,0.00012,11.72833]
[1778511580178,32.89,80902.05,0.0,-0.87006,0.00012,11.70462]
[1778511580244,32.89,80902.05,0.0,-0.87006,0.00012,11.70462]
[1778511580318,32.89,80902.05,0.0,-0.87006,0.00012,11.70462]
[1778511580338,32.88,80901.45,0.0,-0.87014,0.00012,11.69966]
[1778511584270,32.88,80899.95,0.0,-0.87034,0.00012,11.68718]
[1778511584313,32.88,80899.95,0.0,-0.87034,0.00012,11.68718]
[1778511584329,32.88,80899.95,0.0,-0.87034,0.00012,11.68718]
[1778511584331,32.88,80903.73,0.0,-0.86991,0.00012,11.71468]
[1778511584802,32.88,80903.73,0.0,-0.86991,0.00012,11.71468]
[1778511584815,32.88,80903.73,0.0,-0.86991,0.00012,11.71468]
[1778511585338,32.88,80907.1,0.0,-0.86952,0.00012,11.73914]
[1778511587353,32.88,80913.71,0.0,-0.86876,0.00012,11.78704]
[1778511588360,32.88,80918.12,0.0,-0.86825,0.00012,11.8195]
[1778511589367,32.88,80922.52,0.0,-0.86774,0.00012,11.85185]
[1778511590644,32.88,80922.52,0.0,-0.86774,0.00012,11.85185]
[1778511590663,32.88,80922.52,0.0,-0.86774,0.00012,11.85185]
[1778511590811,32.88,80924.81,0.0,-0.86747,0.00012,11.86853]
[1778511591381,32.87,80922.71,0.0,-0.86773,0.00012,11.85262]
[1778511596417,32.87,80923.39,0.0,-0.86767,0.00012,11.85593]
[1778511597120,32.87,80923.39,0.0,-0.86767,0.00012,11.85593]
[1778511597258,32.87,80923.39,0.0,-0.86767,0.00012,11.85593]
[1778511597318,32.87,80923.39,0.0,-0.86767,0.00012,11.85593]
[1778511597424,32.87,80924.09,0.0,-0.8676,0.00012,11.86079]
[1778511599438,32.87,80919.99,0.0,-0.86809,0.00012,11.82969]
[1778511601452,32.87,80927.68,0.0,-0.8672,0.00012,11.88606]
[1778511602459,32.87,80931.45,0.0,-0.86676,0.00012,11.91336]
[1778511602782,32.87,80931.45,0.0,-0.86676,0.00012,11.91336]
[1778511602810,32.87,80931.45,0.0,-0.86676,0.00012,11.91336]
[1778511602834,32.87,80931.45,0.0,-0.86676,0.00012,11.91336]
[1778511603466,32.87,80927.4,0.0,-0.86724,0.00012,11.8833]
[1778511603741,32.87,80927.4,0.0,-0.86724,0.00012,11.8833]
[1778511603813,32.87,80927.4,0.0,-0.86724,0.00012,11.8833]
[1778511604473,32.86,80918.12,0.0,-0.86834,0.00012,11.8137]
[1778511605480,32.86,80916.89,0.0,-0.86849,0.00012,11.8043]
[1778511607494,32.86,80912.96,0.0,-0.86896,0.00012,11.77464]
[1778511609794,32.86,80910.34,0.0,-0.86927,0.00012,11.755]
[1778511609812,32.86,80910.34,0.0,-0.86927,0.00012,11.755]
[1778511610195,32.86,80910.34,0.0,-0.86927,0.00012,11.755]
[1778511610515,32.86,80911.19,0.0,-0.86918,0.00012,11.76108]
[1778511612530,32.86,80908.14,0.0,-0.86954,0.00012,11.73787]
[1778511613308,32.86,80908.14,0.0,-0.86954,0.00012,11.73787]
[1778511613536,32.86,80906.06,0.0,-0.86979,0.00012,11.72229]
[1778511614545,32.86,80901.7,0.0,-0.8703,0.00012,11.68988]
[1778511615550,32.86,80898.61,0.0,-0.87066,0.00012,11.66704]
[1778511616557,32.86,80892.69,0.0,-0.87135,0.00012,11.62285]
[1778511616952,32.86,80892.69,0.0,-0.87135,0.00012,11.62285]
[1778511617004,32.86,80892.69,0.0,-0.87135,0.00012,11.62285]
[1778511617069,32.86,80892.69,0.0,-0.87135,0.00012,11.62285]
[1778511617564,32.86,80891.37,0.0,-0.87151,0.00012,11.61269]
[1778511618571,32.86,80899.95,0.0,-0.87052,0.00012,11.67571]
[1778511620592,32.85,80903.07,0.0,-0.87018,0.00012,11.69754]
[1778511625622,32.85,80902.32,0.0,-0.8703,0.00012,11.68973]
[1778511627484,32.85,80903.37,0.0,-0.87019,0.00012,11.69704]
[1778511627535,32.85,80903.37,0.0,-0.87019,0.00012,11.69704]
[1778511627560,32.85,80903.37,0.0,-0.87019,0.00012,11.69704]
[1778511627636,32.85,80900.75,0.0,-0.8705,0.00012,11.6772]
[1778511629650,32.85,80895.2,0.0,-0.87116,0.00012,11.63531]
[1778511630657,32.84,80891.98,0.0,-0.87153,0.00012,11.61113]
[1778511632105,32.84,80889.9,0.0,-0.87183,0.00012,11.58997]
[1778511632156,32.84,80889.9,0.0,-0.87183,0.00012,11.58997]
[1778511632671,32.84,80886.12,0.0,-0.87227,0.00012,11.56143]
[1778511632899,32.84,80886.12,0.0,-0.87227,0.00012,11.56143]
[1778511637116,32.84,80886.07,0.0,-0.87232,0.00011,11.55878]
[1778511637128,32.84,80886.07,0.0,-0.87232,0.00011,11.55878]
[1778511637706,32.84,80890.67,0.0,-0.87179,0.00012,11.59247]
[1778511639311,32.84,80890.71,0.0,-0.87179,0.00012,11.59245]
[1778511641734,32.83,80887.52,0.0,-0.87217,0.00012,11.56795]
[1778511643752,32.83,80884.88,0.0,-0.87249,0.00011,11.54793]
[1778511644755,32.83,80881.97,0.0,-0.87282,0.00011,11.52621]
[1778511648783,32.83,80879.72,0.0,-0.8731,0.00011,11.5088]
[1778511650797,32.83,80876.24,0.0,-0.8735,0.00011,11.48248]
[1778511655832,32.82,80873.02,0.0,-0.87391,0.00011,11.45651]
[1778511657846,32.82,80870.1,0.0,-0.87425,0.00011,11.43416]
[1778511659860,32.82,80867.41,0.0,-0.87457,0.00011,11.41357]
[1778511661875,32.82,80864.01,0.0,-0.87497,0.00011,11.38783]
[1778511663825,32.82,80863.79,0.0,-0.875,0.00011,11.38588]
[1778511664031,32.82,80859.07,0.0,-0.87554,0.00011,11.35084]
[1778511669931,32.81,80860.39,0.0,-0.87542,0.00011,11.35884]
[1778511670939,32.81,80863.94,0.0,-0.87502,0.00011,11.38466]
[1778511671946,32.81,80866.8,0.0,-0.8747,0.00011,11.40539]
[1778511676981,32.81,80860.52,0.0,-0.87544,0.00011,11.35748]
[1778511677989,32.81,80857.39,0.0,-0.8758,0.00011,11.3342]
[1778511678995,32.81,80855.29,0.0,-0.87604,0.00011,11.31852]
[1778511682018,32.81,80850.52,0.0,-0.87658,0.00011,11.28284]
[1778511683023,32.81,80847.54,0.0,-0.87692,0.00011,11.26079]
[1778511684034,32.81,80840.72,0.0,-0.87769,0.00011,11.21063]
[1778511685039,32.81,80831.86,0.0,-0.87868,0.00011,11.14566]
[1778511686046,32.81,80823.48,0.0,-0.87961,0.00011,11.08403]
[1778511687053,32.8,80819.82,0.0,-0.88002,0.00011,11.05695]
[1778511690076,32.8,80821.93,0.0,-0.8798,0.00011,11.07141]
[1778511691083,32.8,80829.06,0.0,-0.87907,0.00011,11.11778]
[1778511692090,32.8,80834.07,0.0,-0.87852,0.00011,11.15404]
[1778511693097,32.8,80839.82,0.0,-0.87788,0.00011,11.19606]
[1778511694104,32.8,80841.97,0.0,-0.87764,0.00011,11.21168]
[1778511699139,32.8,80844.03,0.0,-0.87742,0.00011,11.22595]
[1778511700146,32.8,80826.61,0.0,-0.87936,0.00011,11.09821]
[1778511701153,32.8,80820.88,0.0,-0.88,0.00011,11.05597]
[1778511703167,32.8,80824.31,0.0,-0.87963,0.00011,11.08041]
[1778511704174,32.8,80822.08,0.0,-0.87989,0.00011,11.06377]
[1778511705181,32.79,80818.65,0.0,-0.88027,0.00011,11.0384]
[1778511709209,32.79,80826.7,0.0,-0.87941,0.00011,11.0951]
[1778511712230,32.79,80821.46,0.0,-0.88002,0.00011,11.05497]
[1778511713237,32.79,80818.13,0.0,-0.8804,0.00011,11.03008]
[1778511714244,32.78,80820.86,0.0,-0.8801,0.00011,11.04948]
[1778511719279,32.78,80815.26,0.0,-0.88076,0.00011,11.00581]
[1778511720286,32.78,80807.78,0.0,-0.88159,0.00011,10.95075]
[1778511721907,32.78,80808.37,0.0,-0.88153,0.00011,10.95462]
[1778511721969,32.78,80808.37,0.0,-0.88153,0.00011,10.95462]
[1778511722059,32.78,80808.37,0.0,-0.88153,0.00011,10.95462]
[1778511727335,32.77,80809.41,0.0,-0.88146,0.00011,10.95959]
[1778511732370,32.77,80807.85,0.0,-0.88166,0.00011,10.94617]
[1778511733377,32.77,80805.25,0.0,-0.88195,0.00011,10.92683]
[1778511736398,32.76,80802.59,0.0,-0.88226,0.00011,10.90638]
[1778511737405,32.76,80806.57,0.0,-0.88183,0.00011,10.93504]
[1778511738412,32.76,80809.8,0.0,-0.88148,0.00011,10.95821]
[1778511743447,32.76,80810.12,0.0,-0.88148,0.00011,10.95854]
[1778511748482,32.75,80809.96,0.0,-0.88152,0.00011,10.9554]
[1778511753517,32.75,80805.03,0.0,-0.88214,0.00011,10.91208]
[1778511755531,32.75,80807.0,0.0,-0.88194,0.00011,10.92571]
[1778511757545,32.75,80805.03,0.0,-0.88216,0.00011,10.91066]
[1778511762580,32.74,80804.53,0.0,-0.88224,0.00011,10.90528]
[1778511763587,32.74,80806.84,0.0,-0.882,0.00011,10.92178]
[1778511764609,32.74,80809.73,0.0,-0.88169,0.00011,10.94252]
[1778511765604,32.74,80819.26,0.0,-0.88065,0.00011,11.01174]
[1778511767619,32.74,80820.02,0.0,-0.88057,0.00011,11.01668]
[1778511768626,32.74,80824.57,0.0,-0.88008,0.00011,11.04947]
[1778511769633,32.74,80827.54,0.0,-0.87976,0.00011,11.07071]
[1778511771648,32.73,80831.74,0.0,-0.87932,0.00011,11.09978]
[1778511773661,32.73,80835.02,0.0,-0.87896,0.00011,11.12306]
[1778511775675,32.73,80832.92,0.0,-0.87921,0.00011,11.10689]
[1778511778696,32.73,80828.81,0.0,-0.87968,0.00011,11.07567]
[1778511779703,32.73,80833.97,0.0,-0.87911,0.00011,11.11314]
[1778511780710,32.73,80836.01,0.0,-0.87889,0.00011,11.12771]
[1778511785748,32.72,80841.44,0.0,-0.87831,0.00011,11.16591]
[1778511787762,32.72,80848.56,0.0,-0.87752,0.00011,11.21803]
[1778511788769,32.72,80855.04,0.0,-0.87679,0.00011,11.26552]
[1778511789776,32.72,80858.39,0.0,-0.87642,0.00011,11.28995]
[1778511791790,32.72,80852.06,0.0,-0.87714,0.00011,11.24287]
[1778511792797,32.72,80845.34,0.0,-0.8779,0.00011,11.19329]
[1778511793804,32.72,80842.83,0.0,-0.87818,0.00011,11.17473]
[1778511794815,32.72,80838.99,0.0,-0.87861,0.00011,11.14645]
[1778511795818,32.72,80835.64,0.0,-0.87898,0.00011,11.12182]
[1778511798839,32.72,80842.9,0.0,-0.87817,0.00011,11.175]
[1778511799846,32.72,80846.68,0.0,-0.87775,0.00011,11.20268]
[1778511800853,32.72,80849.45,0.0,-0.87744,0.00011,11.2229]
[1778511801860,32.72,80855.9,0.0,-0.87672,0.00011,11.27018]
[1778511805888,32.72,80858.08,0.0,-0.87649,0.00011,11.28528]
[1778511808909,32.72,80855.8,0.0,-0.87676,0.00011,11.26777]
[1778511814109,32.71,80856.02,0.0,-0.8768,0.00011,11.26312]
[1778511814148,32.71,80849.61,0.0,-0.87752,0.00011,11.21577]
[1778511814951,32.71,80844.59,0.0,-0.87809,0.00011,11.17875]
[1778511816965,32.71,80838.62,0.0,-0.87875,0.00011,11.13477]
[1778511817972,32.71,80833.92,0.0,-0.87928,0.00011,11.09992]
[1778511818979,32.71,80830.26,0.0,-0.87969,0.00011,11.07276]
[1778511819986,32.71,80826.89,0.0,-0.88007,0.00011,11.04779]
[1778511825025,32.71,80823.68,0.0,-0.88045,0.00011,11.02297]
[1778511827040,32.71,80818.98,0.0,-0.88097,0.00011,10.9881]
[1778511828047,32.71,80812.62,0.0,-0.88168,0.00011,10.94119]
[1778511829054,32.7,80817.75,0.0,-0.88112,0.00011,10.97829]
[1778511830061,32.7,80821.58,0.0,-0.88071,0.00011,11.00587]
[1778511831068,32.7,80829.1,0.0,-0.87988,0.00011,11.06071]
[1778511832075,32.7,80833.06,0.0,-0.87944,0.00011,11.08944]
[1778511833082,32.7,80830.91,0.0,-0.87969,0.00011,11.07335]
[1778511838117,32.7,80828.56,0.0,-0.87997,0.00011,11.05456]
[1778511839124,32.7,80830.59,0.0,-0.87975,0.00011,11.06913]
[1778511840131,32.7,80835.07,0.0,-0.87926,0.00011,11.10166]
[1778511842145,32.7,80837.31,0.0,-0.87902,0.00011,11.11735]
[1778511844159,32.69,80832.82,0.0,-0.87953,0.00011,11.08366]
[1778511846173,32.69,80835.32,0.0,-0.87926,0.00011,11.10135]
[1778511848187,32.69,80842.57,0.0,-0.87847,0.00011,11.15384]
[1778511849194,32.69,80847.89,0.0,-0.87787,0.00011,11.19288]
[1778511852215,32.69,80851.82,0.0,-0.87744,0.00011,11.22142]
[1778511854229,32.69,80857.91,0.0,-0.87676,0.00011,11.26593]
[1778511859264,32.69,80859.03,0.0,-0.87665,0.00011,11.27306]
[1778511861278,32.69,80862.76,0.0,-0.87623,0.00011,11.30008]
[1778511866313,32.68,80859.6,0.0,-0.87661,0.00011,11.27548]
[1778511868327,32.68,80862.42,0.0,-0.8763,0.00011,11.2958]
[1778511869334,32.68,80870.81,0.0,-0.87535,0.00011,11.35744]
[1778511870341,32.68,80874.66,0.0,-0.87492,0.00011,11.38553]
[1778511871348,32.68,80877.15,0.0,-0.87469,0.00011,11.39811]
[1778511874369,32.68,80871.12,0.0,-0.8754,0.00011,11.35238]
[1778511876383,32.68,80867.36,0.0,-0.87583,0.00011,11.32398]
[1778511877390,32.68,80864.22,0.0,-0.87619,0.00011,11.30052]
[1778511879404,32.68,80867.47,0.0,-0.87583,0.00011,11.32395]
[1778511880412,32.67,80864.0,0.0,-0.87623,0.00011,11.29806]
[1778511884439,32.67,80867.86,0.0,-0.87581,0.00011,11.32549]
[1778511885447,32.67,80873.51,0.0,-0.87517,0.00011,11.36691]
[1778511886454,32.67,80876.04,0.0,-0.87489,0.00011,11.38525]
[1778511887461,32.67,80878.81,0.0,-0.87458,0.00011,11.40536]
[1778511892496,32.67,80876.58,0.0,-0.87487,0.00011,11.38684]
[1778511897531,32.66,80877.63,0.0,-0.87478,0.00011,11.39276]
[1778511900552,32.66,80880.25,0.0,-0.87449,0.00011,11.41099]
[1778511905587,32.66,80881.17,0.0,-0.87442,0.00011,11.41587]
[1778511910623,32.65,80874.49,0.0,-0.87521,0.00011,11.36455]
[1778511911630,32.65,80870.98,0.0,-0.87562,0.00011,11.33828]
[1778511912637,32.65,80868.75,0.0,-0.87587,0.00011,11.32152]
[1778511914651,32.65,80866.22,0.0,-0.87617,0.00011,11.30231]
[1778511918679,32.65,80862.74,0.0,-0.87658,0.00011,11.27565]
[1778511921700,32.65,80865.29,0.0,-0.8763,0.00011,11.29386]
[1778511926735,32.64,80867.39,0.0,-0.87608,0.00011,11.30825]
[1778511931771,32.64,80864.94,0.0,-0.87643,0.00011,11.28351]
[1778511936806,32.64,80863.48,0.0,-0.87661,0.00011,11.27165]
[1778511939827,32.64,80859.49,0.0,-0.87707,0.00011,11.24163]
[1778511943855,32.64,80864.24,0.0,-0.87654,0.00011,11.27604]
[1778511947884,32.63,80858.37,0.0,-0.87722,0.00011,11.23183]
[1778511948891,32.63,80853.77,0.0,-0.87774,0.00011,11.19793]
[1778511949898,32.63,80844.35,0.0,-0.8788,0.00011,11.12802]
[1778511950905,32.63,80842.31,0.0,-0.87903,0.00011,11.11268]
[1778511953926,32.63,80845.78,0.0,-0.87866,0.00011,11.13722]
[1778511954933,32.63,80848.5,0.0,-0.87836,0.00011,11.15689]
[1778511959968,32.63,80849.96,0.0,-0.8782,0.00011,11.16758]
[1778511960975,32.63,80853.35,0.0,-0.87782,0.00011,11.19252]
[1778511961983,32.63,80857.23,0.0,-0.87738,0.00011,11.22106]
[1778511965007,32.63,80852.16,0.0,-0.87796,0.00011,11.18341]
[1778511970039,32.63,80851.73,0.0,-0.87801,0.00011,11.18008]
[1778511972053,32.63,80854.1,0.0,-0.87774,0.00011,11.19745]
[1778511974067,32.63,80858.77,0.0,-0.87722,0.00011,11.23173]
[1778511975074,32.63,80863.35,0.0,-0.87671,0.00011,11.2654]
[1778511976081,32.63,80867.16,0.0,-0.87628,0.00011,11.29336]
[1778511977088,32.63,80870.04,0.0,-0.87595,0.00011,11.31443]
[1778511980109,32.62,80875.64,0.0,-0.87533,0.00011,11.3551]
[1778511985144,32.62,80877.19,0.0,-0.87517,0.00011,11.36512]
[1778511986151,32.62,80872.83,0.0,-0.87567,0.00011,11.33257]
[1778511991186,32.62,80874.08,0.0,-0.8756,0.00011,11.33504]
[1778511996825,32.62,80872.53,0.0,-0.8758,0.00011,11.32252]
[1778511999242,32.61,80865.19,0.0,-0.87664,0.00011,11.26736]
[1778512000249,32.61,80874.16,0.0,-0.87563,0.00011,11.33346]
[1778512001256,32.61,80880.68,0.0,-0.87489,0.00011,11.38144]
[1778512004278,32.61,80875.8,0.0,-0.87546,0.00011,11.34436]
[1778512007299,32.61,80870.91,0.0,-0.87603,0.00011,11.30742]
[1778512009313,32.61,80867.67,0.0,-0.8764,0.00011,11.28304]
[1778512010320,32.61,80865.15,0.0,-0.87669,0.00011,11.26423]
[1778512015355,32.61,80861.89,0.0,-0.87707,0.00011,11.23925]
[1778512020390,32.6,80860.88,0.0,-0.87722,0.00011,11.22999]
[1778512021397,32.6,80865.7,0.0,-0.87668,0.00011,11.26507]
[1778512022404,32.6,80868.13,0.0,-0.87641,0.00011,11.28248]
[1778512023412,32.6,80873.02,0.0,-0.87586,0.00011,11.31841]
[1778512028447,32.6,80869.68,0.0,-0.87626,0.00011,11.29248]
[1778512030462,32.6,80871.91,0.0,-0.87601,0.00011,11.30851]
[1778512034492,32.59,80874.19,0.0,-0.87577,0.00011,11.32441]
[1778512035500,32.59,80877.48,0.0,-0.8754,0.00011,11.3485]
[1778512036506,32.59,80872.24,0.0,-0.876,0.00011,11.30944]
[1778512039527,32.59,80875.52,0.0,-0.87564,0.00011,11.33301]
[1778512042548,32.59,80869.68,0.0,-0.87631,0.00011,11.28905]
[1778512044562,32.59,80866.55,0.0,-0.87667,0.00011,11.26554]
[1778512045569,32.59,80864.35,0.0,-0.87693,0.00011,11.24913]
[1778512050604,32.59,80865.81,0.0,-0.87677,0.00011,11.25916]
[1778512053625,32.59,80868.95,0.0,-0.87648,0.00011,11.27609]
[1778512054632,32.58,80871.11,0.0,-0.87624,0.00011,11.29151]
[1778512059667,32.58,80872.28,0.0,-0.87615,0.00011,11.29729]
[1778512061681,32.58,80875.47,0.0,-0.87581,0.00011,11.31974]
[1778512063696,32.57,80878.6,0.0,-0.87546,0.00011,11.34242]
[1778512068731,32.57,80882.59,0.0,-0.87503,0.00011,11.37061]
[1778512069738,32.57,80885.47,0.0,-0.8747,0.00011,11.39166]
[1778512070745,32.57,80888.55,0.0,-0.87435,0.00011,11.41419]
[1778512073766,32.57,80885.98,0.0,-0.87466,0.00011,11.39413]
[1778512077794,32.57,80889.2,0.0,-0.87431,0.00011,11.41686]
[1778512081822,32.56,80886.0,0.0,-0.8747,0.00011,11.39193]
[1778512086857,32.56,80885.12,0.0,-0.87482,0.00011,11.38412]
[1778512091892,32.56,80885.35,0.0,-0.87481,0.00011,11.38463]
[1778512096927,32.56,80884.5,0.0,-0.87493,0.00011,11.37723]
[1778512101962,32.55,80877.21,0.0,-0.87577,0.00011,11.32217]
[1778512102969,32.55,80871.83,0.0,-0.8764,0.00011,11.28179]
[1778512104985,32.55,80871.73,0.0,-0.87642,0.00011,11.28013]
[1778512108006,32.55,80874.08,0.0,-0.87617,0.00011,11.29624]
[1778512112033,32.54,80878.0,0.0,-0.87581,0.00011,11.31753]
[1778512113040,32.54,80881.49,0.0,-0.87542,0.00011,11.3429]
[1778512118075,32.54,80888.97,0.0,-0.8746,0.00011,11.39652]
[1778512119082,32.54,80891.75,0.0,-0.87428,0.00011,11.41693]
[1778512122103,32.54,80894.58,0.0,-0.87397,0.00012,11.4372]
[1778512124117,32.53,80899.17,0.0,-0.87344,0.00012,11.47077]
[1778512125124,32.53,80902.57,0.0,-0.87306,0.00012,11.49574]
[1778512128145,32.53,80906.88,0.0,-0.87257,0.00012,11.52675]
[1778512131166,32.53,80896.59,0.0,-0.87378,0.00012,11.44904]
[1778512132173,32.53,80890.86,0.0,-0.87445,0.00011,11.40618]
[1778512133180,32.53,80887.36,0.0,-0.87485,0.00011,11.37996]
[1778512138215,32.53,80886.78,0.0,-0.87493,0.00011,11.37471]
[1778512141242,32.52,80884.4,0.0,-0.87522,0.00011,11.3565]
[1778512146277,32.52,80886.64,0.0,-0.87497,0.00011,11.37224]
[1778512147284,32.52,80889.77,0.0,-0.87462,0.00011,11.39529]
[1778512152319,32.52,80890.38,0.0,-0.87456,0.00011,11.39873]
[1778512156347,32.52,80885.92,0.0,-0.87509,0.00011,11.36474]
[1778512159369,32.52,80883.74,0.0,-0.87535,0.00011,11.3481]
[1778512164403,32.52,80883.66,0.0,-0.87537,0.00011,11.34674]
[1778512169438,32.51,80876.82,0.0,-0.87616,0.00011,11.29525]
[1778512172459,32.51,80874.27,0.0,-0.87652,0.00011,11.2696]
[1778512177495,32.51,80874.37,0.0,-0.87653,0.00011,11.26897]
[1778512178501,32.51,80880.15,0.0,-0.87587,0.00011,11.31175]
[1778512183536,32.51,80879.35,0.0,-0.87597,0.00011,11.3052]
[1778512185550,32.51,80882.48,0.0,-0.87562,0.00011,11.32817]
[1778512190585,32.5,80884.82,0.0,-0.87536,0.00011,11.34473]
[1778512195620,32.5,80885.19,0.0,-0.87534,0.00011,11.34666]
[1778512200656,32.5,80890.26,0.0,-0.87477,0.00011,11.3835]
[1778512202670,32.5,80893.91,0.0,-0.87435,0.00012,11.41019]
[1778512204684,32.5,80888.27,0.0,-0.87501,0.00011,11.36782]
[1778512205691,32.5,80876.31,0.0,-0.87638,0.00011,11.2789]
[1778512206700,32.5,80868.1,0.0,-0.87731,0.00011,11.21804]
[1778512207705,32.5,80865.47,0.0,-0.87761,0.00011,11.19825]
[1778512212740,32.49,80866.66,0.0,-0.8775,0.00011,11.20542]
[1778512217775,32.49,80867.02,0.0,-0.87751,0.00011,11.20537]
[1778512222810,32.48,80869.13,0.0,-0.8773,0.00011,11.21907]
[1778512226838,32.48,80866.04,0.0,-0.87767,0.00011,11.19474]
[1778512231873,32.48,80855.49,0.0,-0.87893,0.00011,11.1096]
[1778512232880,32.48,80847.39,0.0,-0.87985,0.00011,11.04934]
[1778512235901,32.47,80844.09,0.0,-0.88023,0.00011,11.02386]
[1778512236908,32.47,80846.84,0.0,-0.87993,0.00011,11.04377]
[1778512240936,32.47,80840.37,0.0,-0.88068,0.00011,10.99451]
[1778512243957,32.47,80837.54,0.0,-0.88101,0.00011,10.9727]
[1778512245971,32.47,80841.24,0.0,-0.88061,0.00011,10.99932]
[1778512248992,32.47,80836.66,0.0,-0.88113,0.00011,10.96455]
[1778512249999,32.46,80830.73,0.0,-0.88179,0.00011,10.92062]
[1778512251006,32.46,80840.73,0.0,-0.88069,0.00011,10.99399]
[1778512252013,32.46,80845.1,0.0,-0.88021,0.00011,11.02586]
[1778512257049,32.46,80844.29,0.0,-0.88033,0.00011,11.01801]
[1778512262084,32.46,80844.33,0.0,-0.88035,0.00011,11.01645]
[1778512264098,32.45,80847.97,0.0,-0.87995,0.00011,11.04253]
[1778512265105,32.45,80858.51,0.0,-0.87878,0.00011,11.12026]
[1778512267119,32.45,80858.2,0.0,-0.87882,0.00011,11.1175]
[1778512268126,32.45,80860.5,0.0,-0.87856,0.00011,11.13422]
[1778512269133,32.45,80864.46,0.0,-0.87812,0.00011,11.16324]
[1778512270140,32.45,80869.08,0.0,-0.8776,0.00011,11.19715]
[1778512271147,32.45,80874.16,0.0,-0.87703,0.00011,11.23446]
[1778512275179,32.45,80876.56,0.0,-0.87678,0.00011,11.25124]
[1778512276186,32.45,80882.62,0.0,-0.87609,0.00011,11.29614]
[1778512278200,32.45,80884.79,0.0,-0.87584,0.00011,11.312]
[1778512283235,32.45,80883.82,0.0,-0.87597,0.00011,11.3038]
[1778512287263,32.44,80889.97,0.0,-0.87529,0.00011,11.34817]
[1778512289277,32.44,80892.61,0.0,-0.87499,0.00011,11.36738]
[1778512292298,32.44,80898.27,0.0,-0.8744,0.00012,11.40339]
[1778512293305,32.44,80901.38,0.0,-0.87404,0.00012,11.42629]
[1778512295319,32.44,80905.41,0.0,-0.87359,0.00012,11.45572]
[1778512300355,32.43,80907.77,0.0,-0.87334,0.00012,11.47161]
[1778512301792,32.43,80906.49,0.0,-0.87349,0.00012,11.46172]
[1778512303384,32.43,80920.19,0.0,-0.87191,0.00012,11.56332]
[1778512304384,32.43,80929.28,0.0,-0.87085,0.00012,11.63083]
[1778512305394,32.43,80934.03,0.0,-0.8703,0.00012,11.66582]
[1778512310428,32.42,80934.17,0.0,-0.87033,0.00012,11.66381]
[1778512315463,32.42,80933.76,0.0,-0.87043,0.00012,11.65774]
[1778512317478,32.42,80937.98,0.0,-0.86995,0.00012,11.68828]
[1778512319494,32.41,80946.33,0.0,-0.86898,0.00012,11.74986]
[1778512320501,32.41,80949.28,0.0,-0.86863,0.00012,11.77176]
[1778512322074,32.41,80949.28,0.0,-0.86863,0.00012,11.77176]
[1778512322150,32.41,80949.28,0.0,-0.86863,0.00012,11.77176]
[1778512322710,32.41,80967.56,0.0,-0.86645,0.00012,11.90891]
[1778512323545,32.41,80967.54,0.0,-0.86646,0.00012,11.90836]
[1778512324550,32.41,80964.78,0.0,-0.86679,0.00012,11.88729]
[1778512325955,32.41,80964.78,0.0,-0.86679,0.00012,11.88729]
[1778512326045,32.41,80960.32,0.0,-0.86733,0.00012,11.85348]
[1778512326564,32.41,80950.5,0.0,-0.86851,0.00012,11.77948]
[1778512328244,32.41,80950.5,0.0,-0.86851,0.00012,11.77948]
[1778512328296,32.41,80950.5,0.0,-0.86851,0.00012,11.77948]
[1778512328397,32.41,80949.95,0.0,-0.86858,0.00012,11.77512]
[1778512330890,32.41,80949.3,0.0,-0.86866,0.00012,11.77014]
[1778512334620,32.41,80939.88,0.0,-0.86979,0.00012,11.69868]
[1778512335627,32.41,80932.67,0.0,-0.87064,0.00012,11.64431]
[1778512337758,32.41,80931.4,0.0,-0.8708,0.00012,11.63454]
[1778512337810,32.41,80931.4,0.0,-0.8708,0.00012,11.63454]
[1778512337902,32.41,80931.4,0.0,-0.8708,0.00012,11.63454]
[1778512337961,32.4,80928.13,0.0,-0.87119,0.00012,11.60957]
[1778512338672,32.4,80928.13,0.0,-0.87119,0.00012,11.60957]
[1778512338807,32.4,80928.13,0.0,-0.87119,0.00012,11.60957]
[1778512338908,32.4,80931.97,0.0,-0.87074,0.00012,11.63787]
[1778512339656,32.4,80944.01,0.0,-0.86933,0.00012,11.72789]
[1778512341254,32.4,80944.01,0.0,-0.86933,0.00012,11.72789]
[1778512341289,32.4,80944.01,0.0,-0.86933,0.00012,11.72789]
[1778512341310,32.4,80944.01,0.0,-0.86933,0.00012,11.72789]
[1778512341347,32.4,80941.56,0.0,-0.86962,0.00012,11.70947]
[1778512341670,32.4,80937.48,0.0,-0.8701,0.00012,11.67885]
[1778512342679,32.4,80931.67,0.0,-0.87079,0.00012,11.63499]
[1778512343684,32.4,80939.38,0.0,-0.86988,0.00012,11.69252]
[1778512344705,32.4,80939.38,0.0,-0.86988,0.00012,11.69252]
[1778512344820,32.4,80939.38,0.0,-0.86988,0.00012,11.69252]
[1778512344921,32.4,80953.17,0.0,-0.86825,0.00012,11.79604]
[1778512345527,32.4,80953.17,0.0,-0.86825,0.00012,11.79604]
[1778512345827,32.4,80953.17,0.0,-0.86825,0.00012,11.79604]
[1778512346310,32.4,80953.17,0.0,-0.86825,0.00012,11.79604]
[1778512346362,32.4,80955.68,0.0,-0.86795,0.00012,11.81459]
[1778512346705,32.4,80953.41,0.0,-0.86822,0.00012,11.79753]
[1778512350005,32.4,80951.46,0.0,-0.86847,0.00012,11.78225]
[1778512350060,32.4,80951.46,0.0,-0.86847,0.00012,11.78225]
[1778512350088,32.4,80942.44,0.0,-0.86954,0.00012,11.71442]
[1778512350733,32.4,80937.86,0.0,-0.87008,0.00012,11.68004]
[1778512353065,32.4,80938.58,0.0,-0.87005,0.00012,11.67999]
[1778512353080,32.4,80942.04,0.0,-0.86964,0.00012,11.70596]
[1778512355772,32.4,80938.08,0.0,-0.8701,0.00012,11.67622]
[1778512359609,32.4,80936.6,0.0,-0.87028,0.00012,11.66521]
[1778512359661,32.4,80936.6,0.0,-0.87028,0.00012,11.66521]
[1778512359808,32.4,80936.6,0.0,-0.87028,0.00012,11.66521]
[1778512361814,32.4,80942.97,0.0,-0.86952,0.00012,11.71306]
[1778512363654,32.4,80943.79,0.0,-0.86943,0.00012,11.71918]
[1778512363708,32.4,80943.79,0.0,-0.86943,0.00012,11.71918]
[1778512365068,32.4,80944.57,0.0,-0.86934,0.00012,11.725]
[1778512366849,32.4,80949.34,0.0,-0.86877,0.00012,11.76064]
[1778512367856,32.4,80953.68,0.0,-0.86826,0.00012,11.79315]
[1778512370034,32.4,80953.76,0.0,-0.86825,0.00012,11.79362]
[1778512370877,32.4,80958.93,0.0,-0.86763,0.00012,11.8322]
[1778512375912,32.4,80958.74,0.0,-0.86767,0.00012,11.82988]
[1778512377926,32.4,80955.09,0.0,-0.86811,0.00012,11.80213]
[1778512381954,32.39,80960.74,0.0,-0.86745,0.00012,11.84413]
[1778512382961,32.39,80967.13,0.0,-0.86668,0.00012,11.89205]
[1778512384975,32.39,80972.65,0.0,-0.86602,0.00012,11.93313]
[1778512387996,32.39,80976.32,0.0,-0.86559,0.00012,11.95993]
[1778512390010,32.39,80978.92,0.0,-0.86529,0.00012,11.9789]
[1778512394038,32.39,80983.54,0.0,-0.86475,0.00012,12.01239]
[1778512398696,32.38,80984.63,0.0,-0.86465,0.00012,12.01906]
[1778512404108,32.38,80990.05,0.0,-0.86402,0.00012,12.0579]
[1778512405115,32.38,80992.94,0.0,-0.86367,0.00012,12.07937]
[1778512407129,32.38,80995.87,0.0,-0.86333,0.00012,12.10072]
[1778512411157,32.37,81005.3,0.0,-0.86225,0.00012,12.16487]
[1778512412164,32.37,81011.07,0.0,-0.86154,0.00012,12.20839]
[1778512417480,32.37,81013.02,0.0,-0.86131,0.00012,12.2223]
[1778512417550,32.37,81010.24,0.0,-0.86166,0.00012,12.20079]
[1778512419214,32.37,81014.68,0.0,-0.86112,0.00012,12.23419]
[1778512420221,32.37,81021.63,0.0,-0.86026,0.00012,12.28661]
[1778512421228,32.37,81036.42,0.0,-0.85842,0.00013,12.3986]
[1778512423583,32.37,81038.57,0.0,-0.85815,0.00013,12.41465]
[1778512423242,32.37,81039.29,0.0,-0.85807,0.00013,12.41971]
[1778512423635,32.37,81039.29,0.0,-0.85807,0.00013,12.41971]
[1778512423822,32.37,81039.29,0.0,-0.85807,0.00013,12.41971]
[1778512424249,32.37,81029.32,0.0,-0.85932,0.00012,12.34361]
[1778512425256,32.36,81023.0,0.0,-0.86012,0.00012,12.29524]
[1778512426478,32.36,81023.86,0.0,-0.86002,0.00012,12.30112]
[1778512427270,32.36,81017.47,0.0,-0.86082,0.00012,12.25269]
[1778512432305,32.36,81020.46,0.0,-0.86047,0.00012,12.27404]
[1778512435326,32.36,81022.77,0.0,-0.86019,0.00012,12.29071]
[1778512437340,32.36,81033.91,0.0,-0.85881,0.00013,12.37462]
[1778512438347,32.35,81037.35,0.0,-0.85844,0.00013,12.39739]
[1778512439354,32.34,81038.03,0.0,-0.85843,0.00013,12.39833]
[1778512441368,32.32,81046.98,0.0,-0.85745,0.00013,12.45738]
[1778512442375,32.31,81057.59,0.0,-0.85619,0.00013,12.53362]
[1778512443382,32.31,81061.07,0.0,-0.85575,0.00013,12.55998]
[1778512444389,32.31,81061.86,0.0,-0.85565,0.00013,12.56575]
[1778512448421,32.3,81057.15,0.0,-0.8563,0.00013,12.52717]
[1778512449428,32.3,81053.42,0.0,-0.85677,0.00013,12.49885]
[1778512451442,32.3,81050.09,0.0,-0.85719,0.00013,12.47326]
[1778512452449,32.3,81047.02,0.0,-0.85759,0.00013,12.44951]
[1778512455470,32.3,81055.46,0.0,-0.85653,0.00013,12.51293]
[1778512456477,32.3,81052.35,0.0,-0.85693,0.00013,12.48905]
[1778512457484,32.3,81045.0,0.0,-0.85786,0.00013,12.43272]
[1778512458491,32.3,81040.09,0.0,-0.85849,0.00013,12.39504]
[1778512459498,32.3,81037.03,0.0,-0.85888,0.00013,12.3715]
[1778512460505,32.3,81033.76,0.0,-0.85929,0.00013,12.3464]
[1778512463526,32.3,81036.17,0.0,-0.859,0.00013,12.3641]
[1778512467555,32.29,81022.22,0.0,-0.86075,0.00012,12.25715]
[1778512468562,32.29,81018.23,0.0,-0.86125,0.00012,12.22676]
[1778512470576,32.29,81013.45,0.0,-0.86184,0.00012,12.19039]
[1778512471583,32.29,81010.56,0.0,-0.86225,0.00012,12.16294]
[1778512472590,32.29,81008.17,0.0,-0.86255,0.00012,12.14452]
[1778512473609,32.29,80989.42,0.0,-0.86486,0.00012,12.00193]
[1778512474637,32.29,80967.1,0.0,-0.86756,0.00012,11.8333]
[1778512475614,32.29,80964.15,0.0,-0.86792,0.00012,11.81051]
[1778512476621,32.29,80966.87,0.0,-0.8676,0.00012,11.83059]
[1778512481656,32.29,80965.26,0.0,-0.8678,0.00012,11.8179]
[1778512484677,32.29,80967.75,0.0,-0.86751,0.00012,11.83645]
[1778512486632,32.29,80967.75,0.0,-0.86751,0.00012,11.83645]
[1778512485684,32.29,80971.44,0.0,-0.86707,0.00012,11.86421]
[1778512487698,32.29,80976.93,0.0,-0.86641,0.00012,11.90541]
[1778512489133,32.29,80980.38,0.0,-0.86599,0.00012,11.9313]
[1778512489826,32.29,80982.51,0.0,-0.86574,0.00012,11.94719]
[1778512491726,32.29,80980.06,0.0,-0.86604,0.00012,11.92822]
[1778512494747,32.28,80977.73,0.0,-0.86633,0.00012,11.91001]
[1778512496761,32.28,80980.44,0.0,-0.86601,0.00012,11.93013]
[1778512500789,32.28,80984.7,0.0,-0.86551,0.00012,11.96148]
[1778512501796,32.28,80987.1,0.0,-0.86522,0.00012,11.97939]
[1778512502803,32.28,80998.53,0.0,-0.86383,0.00012,12.06566]
[1778512503810,32.28,81001.07,0.0,-0.86352,0.00012,12.08499]
[1778512504818,32.28,80998.77,0.0,-0.8638,0.00012,12.06762]
[1778512505828,32.28,80995.4,0.0,-0.86421,0.00012,12.04218]
[1778512506831,32.28,80992.69,0.0,-0.86455,0.00012,12.0213]
[1778512510859,32.28,80988.32,0.0,-0.8651,0.00012,11.98691]
[1778512515894,32.27,80990.41,0.0,-0.86487,0.00012,12.00128]
[1778512517908,32.27,80996.97,0.0,-0.86408,0.00012,12.05034]
[1778512518915,32.27,81001.97,0.0,-0.86347,0.00012,12.08833]
[1778512521936,32.27,80999.53,0.0,-0.86376,0.00012,12.06996]
[1778512522943,32.27,80995.49,0.0,-0.86426,0.00012,12.0391]
[1778512525964,32.27,80992.29,0.0,-0.86466,0.00012,12.01408]
[1778512530999,32.27,80988.7,0.0,-0.86513,0.00012,11.98524]
[1778512533013,32.27,80985.34,0.0,-0.8656,0.00012,11.95376]
[1778512535027,32.26,80987.99,0.0,-0.86528,0.00012,11.97331]
[1778512536034,32.26,80991.93,0.0,-0.86481,0.00012,12.00286]
[1778512541071,32.26,80997.48,0.0,-0.86416,0.00012,12.04331]
[1778512542078,32.26,81004.8,0.0,-0.86326,0.00012,12.09844]
[1778512543085,32.26,81013.45,0.0,-0.8622,0.00012,12.1641]
[1778512545099,32.26,81017.7,0.0,-0.86167,0.00012,12.19622]
[1778512550141,32.26,81025.42,0.0,-0.86073,0.00012,12.25425]
[1778512551160,32.26,81033.87,0.0,-0.85968,0.00013,12.31831]
[1778512551968,32.26,81033.87,0.0,-0.85968,0.00013,12.31831]
[1778512557190,32.25,81036.86,0.0,-0.85933,0.00013,12.33931]
[1778512560211,32.25,81041.17,0.0,-0.85881,0.00013,12.37107]
[1778512562225,32.25,81047.18,0.0,-0.85807,0.00013,12.41606]
[1778512563232,32.25,81039.59,0.0,-0.85903,0.00013,12.35787]
[1778512564239,32.25,81037.1,0.0,-0.85934,0.00013,12.33862]
[1778512569274,32.25,81036.58,0.0,-0.85943,0.00013,12.3333]
[1778512570281,32.24,81039.11,0.0,-0.85912,0.00013,12.35229]
[1778512571288,32.24,81045.13,0.0,-0.85837,0.00013,12.39784]
[1778512572297,32.24,81049.47,0.0,-0.85783,0.00013,12.43055]
[1778512573303,32.24,81058.43,0.0,-0.8567,0.00013,12.49845]
[1778512574310,32.24,81068.6,0.0,-0.85541,0.00013,12.57586]
[1778512575317,32.24,81070.38,0.0,-0.85518,0.00013,12.58951]
[1778512580352,32.24,81065.11,0.0,-0.85585,0.00013,12.54947]
[1778512581359,32.24,81059.93,0.0,-0.85651,0.00013,12.51004]
[1778512584380,32.24,81056.82,0.0,-0.85689,0.00013,12.4868]
[1778512586394,32.24,81054.09,0.0,-0.85723,0.00013,12.46634]
[1778512588411,32.25,81050.78,0.0,-0.85764,0.00013,12.44151]
[1778512589416,32.25,81044.14,0.0,-0.85848,0.00013,12.39115]
[1778512591430,32.25,81040.7,0.0,-0.85896,0.00013,12.3594]
[1778512593444,32.25,81037.3,0.0,-0.85939,0.00013,12.3336]
[1778512594451,32.25,81041.9,0.0,-0.85881,0.00013,12.36868]
[1778512596465,32.25,81039.39,0.0,-0.85912,0.00013,12.34969]
[1778512597472,32.25,81036.45,0.0,-0.85949,0.00013,12.32734]
[1778512601500,32.25,81043.69,0.0,-0.85857,0.00013,12.38281]
[1778512603514,32.25,81046.76,0.0,-0.85819,0.00013,12.40631]
[1778512606537,32.25,81050.64,0.0,-0.85771,0.00013,12.43528]
[1778512608551,32.25,81044.12,0.0,-0.85852,0.00013,12.38585]
[1778512611572,32.25,81039.93,0.0,-0.85906,0.00013,12.35347]
[1778512614595,32.24,81035.6,0.0,-0.85961,0.00013,12.31986]
[1778512616609,32.24,81029.14,0.0,-0.86043,0.00012,12.27035]
[1778512620637,32.24,81026.59,0.0,-0.86075,0.00012,12.25053]
[1778512621644,32.24,81016.81,0.0,-0.86197,0.00012,12.1761]
[1778512622651,32.24,81014.82,0.0,-0.86221,0.00012,12.161]
[1778512626680,32.24,81017.37,0.0,-0.86189,0.00012,12.18046]
[1778512627687,32.24,81020.48,0.0,-0.86151,0.00012,12.20408]
[1778512628694,32.24,81017.68,0.0,-0.86186,0.00012,12.18275]
[1778512629701,32.24,81013.71,0.0,-0.86235,0.00012,12.15256]
[1778512632726,32.24,81016.58,0.0,-0.86199,0.00012,12.17436]
[1778512634740,32.24,81020.34,0.0,-0.86153,0.00012,12.20286]
[1778512635747,32.24,81022.88,0.0,-0.86122,0.00012,12.22209]
[1778512637761,32.24,81025.86,0.0,-0.86085,0.00012,12.24453]
[1778512640782,32.24,81020.7,0.0,-0.8615,0.00012,12.20487]
[1778512643803,32.24,81014.49,0.0,-0.86227,0.00012,12.15744]
[1778512644810,32.24,81012.24,0.0,-0.86255,0.00012,12.14032]
[1778512646830,32.24,81006.83,0.0,-0.86321,0.00012,12.09927]
[1778512651865,32.24,81006.64,0.0,-0.86328,0.00012,12.09257]
[1778512653371,32.24,81006.64,0.0,-0.86328,0.00012,12.09257]
[1778512653879,32.24,81008.85,0.0,-0.86301,0.00012,12.10948]
[1778512657907,32.24,81006.53,0.0,-0.86329,0.00012,12.09207]
[1778512661935,32.24,81003.05,0.0,-0.86372,0.00012,12.06559]
[1778512663949,32.24,81000.41,0.0,-0.86404,0.00012,12.04563]
[1778512669218,32.24,81001.87,0.0,-0.86386,0.00012,12.05685]
[1778512673013,32.24,81005.7,0.0,-0.86339,0.00012,12.08611]
[1778512676035,32.24,81001.17,0.0,-0.86394,0.00012,12.0518]
[1778512678049,32.24,80998.79,0.0,-0.86423,0.00012,12.0339]
[1778512679056,32.24,80995.02,0.0,-0.8647,0.00012,12.00487]
[1778512684096,32.24,80991.26,0.0,-0.86519,0.00012,11.9744]
[1778512685102,32.24,80988.98,0.0,-0.86548,0.00012,11.95676]
[1778512687116,32.24,80982.95,0.0,-0.86622,0.00012,11.91044]
[1778512688123,32.23,80976.68,0.0,-0.86698,0.00012,11.86274]
[1778512691144,32.23,80973.56,0.0,-0.86737,0.00012,11.83863]
[1778512693158,32.23,80971.05,0.0,-0.86768,0.00012,11.8194]
[1778512696179,32.23,80977.32,0.0,-0.86692,0.00012,11.86652]
[1778512697186,32.23,80980.39,0.0,-0.86655,0.00012,11.88959]
[1778512702221,32.23,80981.03,0.0,-0.86649,0.00012,11.89353]
[1778512707256,32.23,80981.48,0.0,-0.86645,0.00012,11.89607]
[1778512711288,32.23,80977.36,0.0,-0.86701,0.00012,11.85874]
[1778512712291,32.23,80966.61,0.0,-0.86831,0.00012,11.77737]
[1778512713298,32.23,80965.27,0.0,-0.86847,0.00012,11.76725]
[1778512715312,32.23,80959.96,0.0,-0.8691,0.00012,11.7272]
[1778512720347,32.23,80958.88,0.0,-0.86922,0.00012,11.71951]
[1778512724375,32.23,80956.14,0.0,-0.86955,0.00012,11.69919]
[1778512727396,32.23,80953.66,0.0,-0.86984,0.00012,11.68082]
[1778512730417,32.23,80951.55,0.0,-0.87008,0.00012,11.66532]
[1778512732432,32.23,80956.63,0.0,-0.86947,0.00012,11.70389]
[1778512733439,32.23,80971.37,0.0,-0.8677,0.00012,11.81526]
[1778512734446,32.23,80978.17,0.0,-0.86688,0.00012,11.86661]
[1778512735461,32.23,80981.61,0.0,-0.86647,0.00012,11.89249]
[1778512738481,32.23,80978.65,0.0,-0.86683,0.00012,11.8698]
[1778512739488,32.23,80976.49,0.0,-0.8671,0.00012,11.85332]
[1778512742509,32.23,80978.65,0.0,-0.86684,0.00012,11.86931]
[1778512743516,32.23,80972.83,0.0,-0.86755,0.00012,11.82516]
[1778512744523,32.23,80967.68,0.0,-0.86817,0.00012,11.78617]
[1778512745530,32.23,80965.32,0.0,-0.86845,0.00012,11.76833]
[1778512746537,32.23,80962.37,0.0,-0.8688,0.00012,11.74606]
[1778512751572,32.23,80967.27,0.0,-0.86821,0.00012,11.7833]
[1778512755601,32.23,80963.64,0.0,-0.86865,0.00012,11.75588]
[1778512757615,32.23,80958.74,0.0,-0.86923,0.00012,11.71896]
[1778512759629,32.23,80954.83,0.0,-0.8697,0.00012,11.68962]
[1778512760636,32.23,80952.08,0.0,-0.87002,0.00012,11.669]
[1778512762650,32.23,80946.73,0.0,-0.87065,0.00012,11.629]
[1778512763810,32.23,80946.73,0.0,-0.87065,0.00012,11.629]
[1778512763905,32.23,80937.54,0.0,-0.87174,0.00012,11.5599]
[1778512764062,32.23,80937.54,0.0,-0.87174,0.00012,11.5599]
[1778512766678,32.23,80936.66,0.0,-0.87184,0.00012,11.55325]
[1778512771713,32.23,80934.18,0.0,-0.87219,0.00012,11.52899]
[1778512772120,32.23,80934.18,0.0,-0.87219,0.00012,11.52899]
[1778512772720,32.23,80925.53,0.0,-0.8732,0.00012,11.46398]
[1778512777755,32.23,80930.58,0.0,-0.87263,0.00012,11.50053]
[1778512782791,32.22,80930.35,0.0,-0.87269,0.00012,11.49691]
[1778512787826,32.22,80928.32,0.0,-0.87293,0.00012,11.48163]
[1778512792861,32.22,80927.22,0.0,-0.87306,0.00012,11.47344]
[1778512796892,32.22,80924.9,0.0,-0.87333,0.00012,11.45606]
[1778512800917,32.22,80921.46,0.0,-0.87373,0.00012,11.43037]
[1778512801924,32.22,80916.59,0.0,-0.8743,0.00012,11.39358]
[1778512805953,32.22,80920.74,0.0,-0.87383,0.00012,11.4239]
[1778512810988,32.22,80920.87,0.0,-0.87383,0.00012,11.42363]
[1778512815016,32.22,80922.91,0.0,-0.87361,0.00012,11.43788]
[1778512818037,32.21,80920.68,0.0,-0.87388,0.00012,11.42029]
[1778512820051,32.21,80923.39,0.0,-0.87358,0.00012,11.44014]
[1778512823073,32.21,80928.77,0.0,-0.87296,0.00012,11.47971]
[1778512824079,32.21,80934.04,0.0,-0.87234,0.00012,11.5193]
[1778512829115,32.21,80931.3,0.0,-0.87267,0.00012,11.49837]
[1778512831129,32.21,80934.46,0.0,-0.87235,0.00012,11.51662]
[1778512832136,32.21,80946.17,0.0,-0.87097,0.00012,11.6047]
[1778512833143,32.21,80949.75,0.0,-0.87054,0.00012,11.63151]
[1778512838178,32.21,80946.72,0.0,-0.87092,0.00012,11.60771]
[1778512839185,32.21,80943.77,0.0,-0.87127,0.00012,11.58533]
[1778512844221,32.21,80940.88,0.0,-0.87162,0.00012,11.56296]
[1778512847242,32.21,80943.81,0.0,-0.87128,0.00012,11.58474]
[1778512849258,32.21,80950.3,0.0,-0.87051,0.00012,11.63339]
[1778512850264,32.2,80955.16,0.0,-0.86994,0.00012,11.66985]
[1778512851271,32.2,80957.86,0.0,-0.86962,0.00012,11.68999]
[1778512854292,32.2,80961.77,0.0,-0.86917,0.00012,11.71874]
[1778512855299,32.2,80968.05,0.0,-0.86842,0.00012,11.7659]
[1778512857313,32.2,80971.0,0.0,-0.86806,0.00012,11.78815]
[1778512863356,32.2,80970.66,0.0,-0.86811,0.00012,11.78545]
[1778512865370,32.2,80975.0,0.0,-0.86758,0.00012,11.81826]
[1778512869398,32.2,80980.05,0.0,-0.86698,0.00012,11.85624]
[1778512870408,32.2,80973.72,0.0,-0.86774,0.00012,11.80824]
[1778512871415,32.2,80966.61,0.0,-0.8686,0.00012,11.75447]
[1778512873429,32.2,80965.49,0.0,-0.86873,0.00012,11.74614]
[1778512876450,32.2,80961.91,0.0,-0.86916,0.00012,11.71935]
[1778512881485,32.2,80962.8,0.0,-0.86904,0.00012,11.7267]
[1778512886520,32.2,80962.04,0.0,-0.86912,0.00012,11.7216]
[1778512888534,32.2,80964.75,0.0,-0.86879,0.00012,11.74234]
[1778512890548,32.21,80969.52,0.0,-0.86822,0.00012,11.77862]
[1778512891555,32.21,80965.28,0.0,-0.86877,0.00012,11.74116]
[1778512893569,32.21,80963.19,0.0,-0.86902,0.00012,11.72564]
[1778512897597,32.21,80960.22,0.0,-0.86937,0.00012,11.70382]
[1778512898604,32.21,80962.66,0.0,-0.86907,0.00012,11.72243]
[1778512899611,32.21,80973.25,0.0,-0.8678,0.00012,11.80261]
[1778512900618,32.21,80975.59,0.0,-0.86751,0.00012,11.82035]
[1778512903639,32.21,80973.55,0.0,-0.86776,0.00012,11.80503]
[1778512908674,32.21,80981.92,0.0,-0.86674,0.00012,11.86858]
[1778512909681,32.21,80988.99,0.0,-0.86588,0.00012,11.92208]
[1778512911695,32.21,80995.65,0.0,-0.86508,0.00012,11.97231]
[1778512912702,32.21,80998.66,0.0,-0.86471,0.00012,11.99504]
[1778512915723,32.21,81007.19,0.0,-0.86367,0.00012,12.05937]
[1778512916730,32.21,81010.06,0.0,-0.86332,0.00012,12.08094]
[1778512921768,32.2,81009.53,0.0,-0.86341,0.00012,12.0755]
[1778512923782,32.2,81013.16,0.0,-0.86297,0.00012,12.1025]
[1778512929824,32.2,81006.92,0.0,-0.86377,0.00012,12.05315]
[1778512930831,32.2,80996.77,0.0,-0.86502,0.00012,11.97577]
[1778512932845,32.2,80998.58,0.0,-0.86481,0.00012,11.98905]
[1778512933852,32.2,81001.63,0.0,-0.86444,0.00012,12.01203]
[1778512938892,32.19,80999.97,0.0,-0.86466,0.00012,11.99832]
[1778512941913,32.19,80997.34,0.0,-0.86499,0.00012,11.97769]
[1778512946948,32.19,80997.59,0.0,-0.86498,0.00012,11.97855]
[1778512951986,32.19,80996.99,0.0,-0.86512,0.00012,11.96722]
[1778512957021,32.19,80995.81,0.0,-0.86528,0.00012,11.95725]
[1778512960042,32.18,80999.85,0.0,-0.8648,0.00012,11.9873]
[1778512967091,32.18,81000.49,0.0,-0.86475,0.00012,11.99047]
[1778512970112,32.18,81003.84,0.0,-0.86435,0.00012,12.01513]
[1778512975147,32.18,81005.87,0.0,-0.86413,0.00012,12.02912]
[1778512978168,32.17,81003.45,0.0,-0.86444,0.00012,12.00979]
[1778512983203,32.17,81003.13,0.0,-0.8645,0.00012,12.00595]
[1778512988238,32.17,81002.9,0.0,-0.86455,0.00012,12.00289]
[1778512993276,32.16,80996.11,0.0,-0.86541,0.00012,11.94966]
[1778512994283,32.16,80991.84,0.0,-0.86594,0.00012,11.91698]
[1778512996297,32.16,80995.83,0.0,-0.86546,0.00012,11.94679]
[1778513002339,32.16,80994.4,0.0,-0.86566,0.00012,11.93441]
[1778513003346,32.16,80992.05,0.0,-0.86595,0.00012,11.91633]
[1778513008381,32.16,80993.58,0.0,-0.86578,0.00012,11.92685]
[1778513012409,32.15,80991.12,0.0,-0.86614,0.00012,11.90181]
[1778513013416,32.15,80988.99,0.0,-0.8664,0.00012,11.88547]
[1778513015430,32.15,80984.3,0.0,-0.86698,0.00012,11.84958]
[1778513016437,32.15,80971.22,0.0,-0.86856,0.00012,11.75039]
[1778513017444,32.15,80966.52,0.0,-0.86912,0.00012,11.71485]
[1778513019458,32.15,80960.07,0.0,-0.86989,0.00012,11.66626]
[1778513024493,32.15,80961.58,0.0,-0.8697,0.00012,11.67835]
[1778513029528,32.16,80961.55,0.0,-0.86969,0.00012,11.67879]
[1778513034563,32.16,80965.25,0.0,-0.86924,0.00012,11.70743]
[1778513035570,32.16,80968.03,0.0,-0.86891,0.00012,11.72855]
[1778513036578,32.16,80971.78,0.0,-0.86845,0.00012,11.757]
[1778513037584,32.16,80979.39,0.0,-0.86754,0.00012,11.81465]
[1778513039598,32.16,80981.64,0.0,-0.86727,0.00012,11.8316]
[1778513040605,32.16,80985.69,0.0,-0.86678,0.00012,11.86224]
[1778513041612,32.16,80994.78,0.0,-0.86567,0.00012,11.9311]
[1778513042619,32.16,80999.25,0.0,-0.86512,0.00012,11.96516]
[1778513047654,32.16,81001.57,0.0,-0.86484,0.00012,11.98296]
[1778513051696,32.16,81006.3,0.0,-0.86426,0.00012,12.01853]
[1778513052703,32.16,81009.29,0.0,-0.8639,0.00012,12.04103]
[1778513056731,32.15,81012.33,0.0,-0.86354,0.00012,12.06304]
[1778513057738,32.15,81017.9,0.0,-0.86285,0.00012,12.10549]
[1778513058745,32.15,81020.97,0.0,-0.86247,0.00012,12.12886]
[1778513059752,32.15,81032.96,0.0,-0.86098,0.00012,12.22018]
[1778513060759,32.15,81037.49,0.0,-0.86042,0.00013,12.25456]
[1778513062773,32.15,81039.92,0.0,-0.86012,0.00013,12.27264]
[1778513066801,32.15,81034.47,0.0,-0.86082,0.00012,12.23007]
[1778513067809,32.15,81030.6,0.0,-0.8613,0.00012,12.20037]
[1778513068817,32.15,81025.47,0.0,-0.86195,0.00012,12.16112]
[1778513070831,32.15,81023.03,0.0,-0.86225,0.00012,12.14231]
[1778513072845,32.15,81020.45,0.0,-0.86263,0.00012,12.11699]
[1778513077880,32.15,81020.67,0.0,-0.8626,0.00012,12.11836]
[1778513078887,32.15,81027.68,0.0,-0.86173,0.00012,12.17169]
[1778513079894,32.15,81032.7,0.0,-0.86111,0.00012,12.20981]
[1778513080901,32.15,81035.02,0.0,-0.86082,0.00013,12.22731]
[1778513085936,32.15,81035.75,0.0,-0.86075,0.00013,12.23176]
[1778513090971,32.14,81035.3,0.0,-0.86083,0.00013,12.22717]
[1778513094999,32.14,81032.71,0.0,-0.86117,0.00012,12.20652]
[1778513098020,32.14,81026.37,0.0,-0.86197,0.00012,12.15757]
[1778513099027,32.14,81024.15,0.0,-0.86225,0.00012,12.14045]
[1778513104062,32.14,81022.84,0.0,-0.86242,0.00012,12.12987]
[1778513109098,32.14,81022.38,0.0,-0.86248,0.00012,12.12581]
[1778513111117,32.14,81017.77,0.0,-0.86306,0.00012,12.09049]
[1778513114137,32.13,81021.53,0.0,-0.86261,0.00012,12.11797]
[1778513116151,32.13,81025.26,0.0,-0.86216,0.00012,12.14583]
[1778513118168,32.13,81030.61,0.0,-0.8615,0.00012,12.18637]
[1778513121189,32.13,81027.06,0.0,-0.86195,0.00012,12.15877]
[1778513124210,32.13,81030.16,0.0,-0.86157,0.00012,12.18198]
[1778513125217,32.13,81033.18,0.0,-0.86119,0.00012,12.20485]
[1778513129245,32.13,81041.96,0.0,-0.86011,0.00013,12.27109]
[1778513131259,32.13,81043.38,0.0,-0.85999,0.00013,12.27583]
[1778513132266,32.13,81039.73,0.0,-0.86045,0.00013,12.24768]
[1778513137301,32.12,81044.8,0.0,-0.85984,0.00013,12.28515]
[1778513140322,32.12,81050.99,0.0,-0.85907,0.00013,12.33153]
[1778513141330,32.12,81053.71,0.0,-0.85874,0.00013,12.35197]
[1778513146364,32.12,81056.84,0.0,-0.85837,0.00013,12.37396]
[1778513149385,32.11,81059.86,0.0,-0.85801,0.00013,12.39584]
[1778513150392,32.11,81062.7,0.0,-0.85766,0.00013,12.41714]
[1778513155775,32.11,81062.34,0.0,-0.85773,0.00013,12.41258]
[1778513159456,32.1,81072.11,0.0,-0.85652,0.00013,12.48567]
[1778513161106,32.1,81072.11,0.0,-0.85652,0.00013,12.48567]
[1778513161133,32.1,81077.45,0.0,-0.85583,0.00013,12.52675]
[1778513161470,32.1,81083.25,0.0,-0.85508,0.00013,12.57131]
[1778513162531,32.1,81083.25,0.0,-0.85508,0.00013,12.57131]
[1778513162590,32.1,81083.25,0.0,-0.85508,0.00013,12.57131]
[1778513162953,32.1,81083.25,0.0,-0.85508,0.00013,12.57131]
[1778513163058,32.1,81083.25,0.0,-0.85508,0.00013,12.57131]
[1778513163140,32.11,81088.88,0.0,-0.85436,0.00013,12.61454]
[1778513163484,32.11,81094.42,0.0,-0.85364,0.00013,12.65704]
[1778513164677,32.11,81094.42,0.0,-0.85364,0.00013,12.65704]
[1778513164763,32.1,81117.27,0.0,-0.85067,0.00013,12.83242]
[1778513165498,32.1,81134.3,0.0,-0.84845,0.00013,12.96165]
[1778513166763,32.1,81134.3,0.0,-0.84845,0.00013,12.96165]
[1778513166845,32.09,81147.17,0.0,-0.8468,0.00013,13.0573]
[1778513167514,32.09,81165.36,0.0,-0.84439,0.00013,13.19557]
[1778513168688,32.09,81165.36,0.0,-0.84439,0.00013,13.19557]
[1778513168780,32.08,81158.01,0.0,-0.84544,0.00013,13.13544]
[1778513169541,32.08,81158.01,0.0,-0.84544,0.00013,13.13544]
[1778513169699,32.08,81158.01,0.0,-0.84544,0.00013,13.13544]
[1778513169820,32.08,81158.01,0.0,-0.84544,0.00013,13.13544]
[1778513169916,32.08,81148.47,0.0,-0.84675,0.00013,13.06002]
[1778513170537,32.07,81163.24,0.0,-0.84479,0.00013,13.17292]
[1778513171551,32.07,81179.56,0.0,-0.84261,0.00014,13.29698]
[1778513172553,32.06,81185.74,0.0,-0.84183,0.00014,13.34132]
[1778513176581,32.07,81188.38,0.0,-0.8414,0.00014,13.36591]
[1778513181619,32.08,81189.36,0.0,-0.84118,0.00014,13.37797]
[1778513182633,32.09,81182.47,0.0,-0.84211,0.00014,13.32564]
[1778513183633,32.09,81170.83,0.0,-0.84366,0.00014,13.23742]
[1778513184640,32.09,81171.09,0.0,-0.84362,0.00014,13.23944]
[1778513188668,32.09,81174.82,0.0,-0.84311,0.00014,13.26844]
[1778513190682,32.09,81179.07,0.0,-0.84254,0.00014,13.30076]
[1778513191560,32.09,81179.07,0.0,-0.84254,0.00014,13.30076]
[1778513191611,32.09,81179.07,0.0,-0.84254,0.00014,13.30076]
[1778513191729,32.09,81179.07,0.0,-0.84254,0.00014,13.30076]
[1778513191828,32.09,81180.84,0.0,-0.84237,0.00014,13.30801]
[1778513195251,32.09,81181.49,0.0,-0.84228,0.00014,13.31307]
[1778513195304,32.09,81181.49,0.0,-0.84228,0.00014,13.31307]
[1778513195562,32.09,81180.26,0.0,-0.84244,0.00014,13.30391]
[1778513199745,32.09,81184.02,0.0,-0.84189,0.00014,13.33495]
[1778513201199,32.09,81184.02,0.0,-0.84189,0.00014,13.33495]
[1778513201237,32.09,81184.02,0.0,-0.84189,0.00014,13.33495]
[1778513201311,32.09,81184.02,0.0,-0.84189,0.00014,13.33495]
[1778513201412,32.09,81181.5,0.0,-0.84223,0.00014,13.31581]
[1778513201759,32.09,81185.19,0.0,-0.84173,0.00014,13.34423]
[1778513203773,32.09,81187.83,0.0,-0.84136,0.00014,13.36479]
[1778513205915,32.09,81187.27,0.0,-0.84143,0.00014,13.36127]
[1778513206021,32.09,81187.27,0.0,-0.84143,0.00014,13.36127]
[1778513206062,32.09,81187.27,0.0,-0.84143,0.00014,13.36127]
[1778513209361,32.1,81186.87,0.0,-0.84148,0.00014,13.35846]
[1778513209474,32.1,81186.78,0.0,-0.84149,0.00014,13.35785]
[1778513209816,32.1,81188.65,0.0,-0.84123,0.00014,13.37233]
[1778513210823,32.1,81198.84,0.0,-0.83982,0.00014,13.45141]
[1778513211830,32.1,81207.13,0.0,-0.83869,0.00014,13.51481]
[1778513213330,32.1,81207.13,0.0,-0.83869,0.00014,13.51481]
[1778513213404,32.1,81208.47,0.0,-0.83846,0.00014,13.52748]
[1778513215940,32.1,81208.26,0.0,-0.83847,0.00014,13.52697]
[1778513216035,32.1,81208.26,0.0,-0.83847,0.00014,13.52697]
[1778513216057,32.1,81208.26,0.0,-0.83847,0.00014,13.52697]
[1778513216068,32.1,81208.26,0.0,-0.83847,0.00014,13.52697]
[1778513216307,32.1,81208.26,0.0,-0.83847,0.00014,13.52697]
[1778513216409,32.11,81204.88,0.0,-0.83891,0.00014,13.50225]
[1778513216737,32.11,81204.88,0.0,-0.83891,0.00014,13.50225]
[1778513221913,32.11,81226.71,0.0,-0.83588,0.00014,13.67107]
[1778513222922,32.11,81230.66,0.0,-0.83529,0.00014,13.70325]
[1778513223943,32.12,81235.79,0.0,-0.83455,0.00014,13.7441]
[1778513224948,32.11,81245.76,0.0,-0.83318,0.00014,13.81923]
[1778513225972,32.11,81253.66,0.0,-0.83211,0.00014,13.87749]
[1778513227986,32.11,81256.25,0.0,-0.83176,0.00014,13.89677]
[1778513232015,32.1,81251.39,0.0,-0.83246,0.00014,13.85851]
[1778513233348,32.1,81251.39,0.0,-0.83246,0.00014,13.85851]
[1778513233410,32.1,81251.39,0.0,-0.83246,0.00014,13.85851]
[1778513233414,32.1,81251.9,0.0,-0.83239,0.00014,13.86221]
[1778513233558,32.1,81251.9,0.0,-0.83239,0.00014,13.86221]
[1778513233761,32.1,81251.9,0.0,-0.83239,0.00014,13.86221]
[1778513234028,32.1,81255.23,0.0,-0.83192,0.00014,13.88784]
[1778513235461,32.1,81255.23,0.0,-0.83192,0.00014,13.88784]
[1778513235479,32.1,81259.91,0.0,-0.83126,0.00014,13.92371]
[1778513236042,32.1,81283.16,0.0,-0.82795,0.00014,14.10238]
[1778513237049,32.1,81287.94,0.0,-0.82726,0.00014,14.1389]
[1778513238372,32.1,81287.94,0.0,-0.82726,0.00014,14.1389]
[1778513238421,32.1,81287.94,0.0,-0.82726,0.00014,14.1389]
[1778513238958,32.1,81288.56,0.0,-0.82718,0.00014,14.14312]
[1778513241766,32.1,81291.21,0.0,-0.82681,0.00014,14.16291]
[1778513244000,32.09,81294.61,0.0,-0.82638,0.00014,14.18617]
[1778513244123,32.08,81309.72,0.0,-0.82424,0.00015,14.29943]
[1778513245083,32.08,81309.72,0.0,-0.82424,0.00015,14.29943]
[1778513245173,32.07,81350.61,0.0,-0.81829,0.00015,14.60953]
[1778513246256,32.07,81350.61,0.0,-0.81829,0.00015,14.60953]
[1778513246277,32.07,81354.66,0.0,-0.8177,0.00015,14.64021]
[1778513247173,32.06,81360.25,0.0,-0.81697,0.00015,14.67745]
[1778513248204,32.06,81360.25,0.0,-0.81697,0.00015,14.67745]
[1778513248293,32.05,81365.75,0.0,-0.81623,0.00015,14.71579]
[1778513249185,32.05,81360.49,0.0,-0.81702,0.00015,14.67514]
[1778513250193,32.05,81356.0,0.0,-0.8177,0.00015,14.64053]
[1778513252206,32.05,81356.05,0.0,-0.81775,0.00015,14.63462]
[1778513253213,32.05,81352.58,0.0,-0.81827,0.00015,14.60788]
[1778513254220,32.05,81358.08,0.0,-0.81746,0.00015,14.64987]
[1778513255081,32.05,81358.08,0.0,-0.81746,0.00015,14.64987]
[1778513255227,32.04,81377.46,0.0,-0.81456,0.00015,14.79793]
[1778513256236,32.04,81383.86,0.0,-0.81359,0.00015,14.84666]
[1778513257243,32.04,81387.53,0.0,-0.81304,0.00015,14.87452]
[1778513259258,32.04,81386.46,0.0,-0.81322,0.00015,14.86545]
[1778513260264,32.04,81389.71,0.0,-0.81274,0.00015,14.8898]
[1778513261071,32.04,81389.71,0.0,-0.81274,0.00015,14.8898]
[1778513261273,32.04,81384.93,0.0,-0.81347,0.00015,14.85284]
[1778513262280,32.04,81374.58,0.0,-0.81504,0.00015,14.77322]
[1778513263289,32.04,81380.87,0.0,-0.8141,0.00015,14.82089]
[1778513264296,32.04,81379.88,0.0,-0.81426,0.00015,14.81299]
[1778513265303,32.03,81387.92,0.0,-0.81305,0.00015,14.87405]
[1778513266311,32.03,81381.11,0.0,-0.81409,0.00015,14.82161]
[1778513267318,32.03,81371.83,0.0,-0.8155,0.00015,14.75016]
[1778513269331,32.03,81368.67,0.0,-0.81599,0.00015,14.72526]
[1778513270338,32.03,81363.64,0.0,-0.81675,0.00015,14.68643]
[1778513271346,32.03,81359.08,0.0,-0.81744,0.00015,14.65106]
[1778513272870,32.03,81356.63,0.0,-0.81781,0.00015,14.6317]
[1778513273103,32.03,81356.63,0.0,-0.81781,0.00015,14.6317]
[1778513273360,32.01,81362.27,0.0,-0.81708,0.00015,14.66964]
[1778513274632,32.01,81364.26,0.0,-0.81684,0.00015,14.68201]
[1778513275103,32.01,81364.26,0.0,-0.81684,0.00015,14.68201]
[1778513275486,32.01,81364.26,0.0,-0.81684,0.00015,14.68201]
[1778513275378,32.0,81351.76,0.0,-0.81877,0.00015,14.58276]
[1778513276385,31.98,81359.59,0.0,-0.81775,0.00015,14.63523]
[1778513277392,31.98,81358.72,0.0,-0.81789,0.00015,14.62834]
[1778513277616,31.98,81358.72,0.0,-0.81789,0.00015,14.62834]
[1778513278664,31.98,81356.56,0.0,-0.81822,0.00015,14.61121]
[1778513278683,31.98,81356.56,0.0,-0.81822,0.00015,14.61121]
[1778513279406,31.97,81357.88,0.0,-0.81803,0.00015,14.62089]
[1778513280413,31.97,81351.34,0.0,-0.81902,0.00015,14.57017]
[1778513280816,31.97,81351.34,0.0,-0.81902,0.00015,14.57017]
[1778513283434,31.97,81373.35,0.0,-0.81574,0.00015,14.73819]
[1778513284441,31.97,81378.47,0.0,-0.81501,0.00015,14.77561]
[1778513286455,31.95,81364.15,0.0,-0.81725,0.00015,14.66133]
[1778513287438,31.95,81364.15,0.0,-0.81725,0.00015,14.66133]
[1778513287462,31.95,81359.36,0.0,-0.81797,0.00015,14.62423]
[1778513289554,31.95,81367.81,0.0,-0.81671,0.00015,14.68908]
[1778513289853,31.95,81367.81,0.0,-0.81671,0.00015,14.68908]
[1778513289896,31.95,81367.81,0.0,-0.81671,0.00015,14.68908]
[1778513290057,31.95,81367.81,0.0,-0.81671,0.00015,14.68908]
[1778513290641,31.95,81368.68,0.0,-0.8166,0.00015,14.69454]
[1778513291490,31.95,81360.33,0.0,-0.81788,0.00015,14.62907]
[1778513292497,31.95,81348.63,0.0,-0.81962,0.00015,14.53909]
[1778513293505,31.95,81353.09,0.0,-0.81897,0.00015,14.57292]
[1778513293601,31.95,81353.09,0.0,-0.81897,0.00015,14.57292]
[1778513294512,31.94,81356.42,0.0,-0.81848,0.00015,14.59836]
[1778513295519,31.94,81352.02,0.0,-0.81913,0.00015,14.56451]
[1778513296527,31.94,81347.61,0.0,-0.81979,0.00015,14.53053]
[1778513297533,31.93,81341.11,0.0,-0.82083,0.00015,14.47645]
[1778513298543,31.93,81316.91,0.0,-0.82439,0.00015,14.28985]
[1778513299548,31.92,81307.85,0.0,-0.82582,0.00015,14.21434]
[1778513301562,31.92,81305.74,0.0,-0.82614,0.00015,14.19744]
[1778513302586,31.92,81305.74,0.0,-0.82614,0.00015,14.19744]
[1778513302625,31.92,81301.82,0.0,-0.82672,0.00015,14.16675]
[1778513304188,31.92,81301.82,0.0,-0.82672,0.00015,14.16675]
[1778513304230,31.92,81301.82,0.0,-0.82672,0.00015,14.16675]
[1778513305560,31.92,81303.13,0.0,-0.82654,0.00015,14.17652]
[1778513308612,31.91,81309.68,0.0,-0.82562,0.00015,14.22532]
[1778513309618,31.91,81319.79,0.0,-0.82415,0.00015,14.30299]
[1778513310625,31.91,81327.6,0.0,-0.823,0.00015,14.36319]
[1778513313157,31.91,81332.92,0.0,-0.82228,0.00015,14.39834]
[1778513314429,31.91,81336.7,0.0,-0.82173,0.00015,14.42703]
[1778513316365,31.91,81340.42,0.0,-0.82118,0.00015,14.45548]
[1778513316667,31.91,81343.78,0.0,-0.82069,0.00015,14.48111]
[1778513317674,31.91,81346.81,0.0,-0.82025,0.00015,14.50414]
[1778513318681,31.91,81359.33,0.0,-0.81839,0.00015,14.60045]
[1778513319688,31.91,81362.48,0.0,-0.81792,0.00015,14.62444]
[1778513320695,31.91,81359.89,0.0,-0.81831,0.00015,14.60421]
[1778513322222,31.9,81364.19,0.0,-0.81767,0.00015,14.63704]
[1778513322709,31.9,81370.17,0.0,-0.81678,0.00015,14.68274]
[1778513323716,31.9,81373.14,0.0,-0.81634,0.00015,14.70521]
[1778513325730,31.89,81376.2,0.0,-0.81598,0.00015,14.7238]
[1778513327744,31.88,81373.26,0.0,-0.81649,0.00015,14.69804]
[1778513330417,31.88,81372.07,0.0,-0.81667,0.00015,14.68875]
[1778513330540,31.88,81372.07,0.0,-0.81667,0.00015,14.68875]
[1778513330478,31.88,81374.81,0.0,-0.81629,0.00015,14.70819]
[1778513330766,31.88,81371.92,0.0,-0.81673,0.00015,14.68595]
[1778513331772,31.88,81362.65,0.0,-0.81812,0.00015,14.61443]
[1778513333786,31.88,81363.84,0.0,-0.81795,0.00015,14.62311]
[1778513335800,31.87,81361.24,0.0,-0.81835,0.00015,14.60255]
[1778513340835,31.87,81360.88,0.0,-0.81843,0.00015,14.5985]
[1778513341842,31.87,81363.38,0.0,-0.81806,0.00015,14.61753]
[1778513344863,31.87,81355.32,0.0,-0.81927,0.00015,14.55508]
[1778513345870,31.87,81352.64,0.0,-0.81967,0.00015,14.53439]
[1778513347884,31.87,81349.36,0.0,-0.82016,0.00015,14.50911]
[1778513348891,31.87,81351.83,0.0,-0.81979,0.00015,14.5282]
[1778513352394,31.87,81341.94,0.0,-0.82126,0.00015,14.45168]
[1778513353108,31.87,81341.94,0.0,-0.82126,0.00015,14.45168]
[1778513353126,31.87,81334.9,0.0,-0.82231,0.00015,14.39704]
[1778513354612,31.87,81343.22,0.0,-0.82108,0.00015,14.46104]
[1778513354933,31.87,81348.32,0.0,-0.82033,0.00015,14.5004]
[1778513356947,31.87,81351.11,0.0,-0.81992,0.00015,14.52149]
[1778513357954,31.87,81355.71,0.0,-0.81924,0.00015,14.55663]
[1778513358961,31.87,81358.38,0.0,-0.81884,0.00015,14.57726]
[1778513359968,31.87,81362.0,0.0,-0.8183,0.00015,14.60518]
[1778513361982,31.87,81359.05,0.0,-0.81874,0.00015,14.58239]
[1778513363996,31.87,81351.5,0.0,-0.81987,0.00015,14.52417]
[1778513365007,31.87,81346.59,0.0,-0.8206,0.00015,14.48613]
[1778513368046,31.86,81338.57,0.0,-0.8218,0.00015,14.42375]
[1778513371067,31.86,81340.78,0.0,-0.82154,0.00015,14.43456]
[1778513372074,31.86,81334.61,0.0,-0.82246,0.00015,14.38665]
[1778513373081,31.86,81331.19,0.0,-0.82296,0.00015,14.36004]
[1778513374088,31.86,81327.56,0.0,-0.82351,0.00015,14.3316]
[1778513375095,31.86,81330.01,0.0,-0.82315,0.00015,14.35021]
[1778513376102,31.86,81333.35,0.0,-0.82267,0.00015,14.37567]
[1778513379123,31.86,81330.77,0.0,-0.82305,0.00015,14.3553]
[1778513380130,31.86,81334.55,0.0,-0.8225,0.00015,14.3844]
[1778513381137,31.86,81332.06,0.0,-0.82287,0.00015,14.365]
[1778513382144,31.86,81326.41,0.0,-0.8237,0.00015,14.32119]
[1778513384160,31.85,81320.49,0.0,-0.82458,0.00015,14.2748]
[1778513386173,31.85,81315.35,0.0,-0.82535,0.00015,14.23456]
[1778513390201,31.85,81310.68,0.0,-0.82604,0.00015,14.19769]
[1778513391208,31.85,81308.22,0.0,-0.82641,0.00015,14.17829]
[1778513392215,31.85,81318.42,0.0,-0.82492,0.00015,14.25692]
[1778513393222,31.85,81320.24,0.0,-0.82466,0.00015,14.2708]
[1778513398259,31.85,81317.54,0.0,-0.82509,0.00015,14.2484]
[1778513401280,31.84,81322.18,0.0,-0.82442,0.00015,14.28332]
[1778513403294,31.84,81317.91,0.0,-0.82506,0.00015,14.24981]
[1778513405308,31.84,81323.72,0.0,-0.82421,0.00015,14.29441]
[1778513407322,31.84,81319.98,0.0,-0.82477,0.00015,14.26498]
[1778513408329,31.84,81322.39,0.0,-0.82442,0.00015,14.28344]
[1778513411350,31.84,81326.84,0.0,-0.82378,0.00015,14.31721]
[1778513412357,31.84,81333.92,0.0,-0.82274,0.00015,14.37173]
[1778513414371,31.84,81341.13,0.0,-0.82169,0.00015,14.42712]
[1778513415378,31.84,81343.69,0.0,-0.82131,0.00015,14.44677]
[1778513419406,31.83,81335.58,0.0,-0.82252,0.00015,14.38326]
[1778513420413,31.83,81330.03,0.0,-0.82335,0.00015,14.34011]
[1778513422427,31.83,81330.18,0.0,-0.82333,0.00015,14.34105]
[1778513423434,31.83,81324.7,0.0,-0.82414,0.00015,14.29855]
[1778513424441,31.83,81319.31,0.0,-0.82493,0.00015,14.25652]
[1778513425448,31.83,81325.12,0.0,-0.82409,0.00015,14.30125]
[1778513428469,31.83,81321.37,0.0,-0.82465,0.00015,14.2715]
[1778513429479,31.83,81326.0,0.0,-0.82398,0.00015,14.30708]
[1778513430485,31.83,81330.72,0.0,-0.82329,0.00015,14.3434]
[1778513431492,31.83,81337.43,0.0,-0.82235,0.00015,14.38968]
[1778513432499,31.83,81341.32,0.0,-0.82177,0.00015,14.41963]
[1778513434513,31.83,81342.67,0.0,-0.82158,0.00015,14.42965]
[1778513435520,31.83,81340.21,0.0,-0.82195,0.00015,14.4104]
[1778513436531,31.83,81353.02,0.0,-0.82005,0.00015,14.50918]
[1778513438545,31.82,81349.3,0.0,-0.82062,0.00015,14.47986]
[1778513439552,31.82,81346.7,0.0,-0.82101,0.00015,14.45941]
[1778513442573,31.82,81336.15,0.0,-0.8226,0.00015,14.37659]
[1778513443580,31.82,81333.37,0.0,-0.82302,0.00015,14.35469]
[1778513445594,31.82,81336.44,0.0,-0.82258,0.00015,14.37772]
[1778513446601,31.82,81329.07,0.0,-0.82367,0.00015,14.32068]
[1778513450672,31.81,81324.45,0.0,-0.82438,0.00015,14.28326]
[1778513451296,31.81,81324.45,0.0,-0.82438,0.00015,14.28326]
[1778513451647,31.81,81318.54,0.0,-0.82524,0.00015,14.23747]
[1778513451789,31.81,81318.54,0.0,-0.82524,0.00015,14.23747]
[1778513452041,31.81,81318.54,0.0,-0.82524,0.00015,14.23747]
[1778513452654,31.81,81334.75,0.0,-0.82287,0.00015,14.36254]
[1778513453660,31.81,81339.47,0.0,-0.82218,0.00015,14.3987]
[1778513454655,31.81,81339.47,0.0,-0.82218,0.00015,14.3987]
[1778513456526,31.81,81341.32,0.0,-0.82191,0.00015,14.41256]
[1778513456558,31.81,81341.32,0.0,-0.82191,0.00015,14.41256]
[1778513456685,31.81,81340.39,0.0,-0.82206,0.00015,14.40515]
[1778513456881,31.81,81340.39,0.0,-0.82206,0.00015,14.40515]
[1778513457291,31.81,81340.39,0.0,-0.82206,0.00015,14.40515]
[1778513457308,31.81,81340.39,0.0,-0.82206,0.00015,14.40515]
[1778513457692,31.81,81339.48,0.0,-0.82219,0.00015,14.3979]
[1778513458357,31.81,81339.48,0.0,-0.82219,0.00015,14.3979]
[1778513458389,31.81,81339.48,0.0,-0.82219,0.00015,14.3979]
[1778513458557,31.81,81339.48,0.0,-0.82219,0.00015,14.3979]
[1778513461729,31.81,81354.03,0.0,-0.82005,0.00015,14.5096]
[1778513462733,31.81,81368.15,0.0,-0.81794,0.00015,14.61837]
[1778513463740,31.8,81382.07,0.0,-0.81585,0.00015,14.72538]
[1778513464747,31.8,81388.25,0.0,-0.81492,0.00015,14.77249]
[1778513467420,31.8,81389.15,0.0,-0.8148,0.00015,14.77902]
[1778513467558,31.8,81389.15,0.0,-0.8148,0.00015,14.77902]
[1778513470245,31.8,81386.27,0.0,-0.81526,0.00015,14.75561]
[1778513470792,31.8,81379.18,0.0,-0.81634,0.00015,14.70056]
[1778513471799,31.8,81371.54,0.0,-0.8175,0.00015,14.64089]
[1778513473322,31.8,81371.54,0.0,-0.8175,0.00015,14.64089]
[1778513473372,31.8,81371.54,0.0,-0.8175,0.00015,14.64089]
[1778513474264,31.8,81373.18,0.0,-0.81726,0.00015,14.65336]
[1778513476583,31.8,81372.94,0.0,-0.81731,0.00015,14.65112]
[1778513476874,31.79,81373.01,0.0,-0.8173,0.00015,14.65142]
[1778513477311,31.79,81373.01,0.0,-0.8173,0.00015,14.65142]
[1778513477326,31.79,81380.93,0.0,-0.8161,0.00015,14.71254]
[1778513478849,31.79,81383.36,0.0,-0.81574,0.00015,14.73103]
[1778513483884,31.79,81383.88,0.0,-0.81568,0.00015,14.73432]
[1778513485628,31.79,81379.44,0.0,-0.81635,0.00015,14.6998]
[1778513488919,31.79,81383.25,0.0,-0.81578,0.00015,14.72903]
[1778513489793,31.79,81383.25,0.0,-0.81578,0.00015,14.72903]
[1778513489811,31.79,81383.25,0.0,-0.81578,0.00015,14.72903]
[1778513489845,31.79,81383.25,0.0,-0.81578,0.00015,14.72903]
[1778513490311,31.79,81383.25,0.0,-0.81578,0.00015,14.72903]
[1778513490558,31.79,81383.25,0.0,-0.81578,0.00015,14.72903]
[1778513490588,31.79,81383.61,0.0,-0.81572,0.00015,14.73192]
[1778513494971,31.79,81378.68,0.0,-0.81651,0.00015,14.689]
[1778513498033,31.79,81379.99,0.0,-0.8163,0.00015,14.69946]
[1778513498060,31.79,81379.99,0.0,-0.8163,0.00015,14.69946]
[1778513498079,31.79,81379.99,0.0,-0.8163,0.00015,14.69946]
[1778513498115,31.79,81379.76,0.0,-0.81633,0.00015,14.69783]
[1778513500363,31.79,81380.26,0.0,-0.81626,0.00015,14.70184]
[1778513500573,31.79,81380.26,0.0,-0.81626,0.00015,14.70184]
[1778513500653,31.79,81382.05,0.0,-0.81598,0.00015,14.7158]
[1778513501015,31.8,81391.2,0.0,-0.81459,0.00015,14.78647]
[1778513502022,31.8,81396.89,0.0,-0.81373,0.00015,14.83034]
[1778513506051,31.8,81391.95,0.0,-0.81448,0.00015,14.79227]
[1778513508065,31.8,81396.36,0.0,-0.81381,0.00015,14.82631]
[1778513509072,31.8,81401.1,0.0,-0.81308,0.00015,14.8628]
[1778513510079,31.8,81406.54,0.0,-0.81225,0.00015,14.90461]
[1778513513101,31.79,81401.92,0.0,-0.81296,0.00015,14.86885]
[1778513515115,31.79,81393.67,0.0,-0.81422,0.00015,14.80522]
[1778513516122,31.79,81382.91,0.0,-0.81585,0.00015,14.72231]
[1778513517129,31.79,81377.65,0.0,-0.81665,0.00015,14.68187]
[1778513520150,31.8,81372.14,0.0,-0.81747,0.00015,14.63967]
[1778513521157,31.8,81349.34,0.0,-0.82089,0.00015,14.46336]
[1778513522164,31.8,81343.41,0.0,-0.82177,0.00015,14.41736]
[1778513525185,31.79,81336.84,0.0,-0.82276,0.00015,14.36577]
[1778513526192,31.79,81327.01,0.0,-0.82421,0.00015,14.28935]
[1778513527199,31.79,81322.89,0.0,-0.82482,0.00015,14.25725]
[1778513528206,31.79,81318.06,0.0,-0.82553,0.00015,14.21968]
[1778513530224,31.79,81306.72,0.0,-0.8272,0.00015,14.13114]
[1778513534248,31.79,81291.2,0.0,-0.82946,0.00014,14.00964]
[1778513535295,31.79,81285.28,0.0,-0.83032,0.00014,13.96337]
[1778513536271,31.79,81269.59,0.0,-0.83258,0.00014,13.84122]
[1778513537278,31.79,81265.92,0.0,-0.8331,0.00014,13.81263]
[1778513539292,31.78,81259.22,0.0,-0.83407,0.00014,13.75975]
[1778513541306,31.78,81252.44,0.0,-0.83505,0.00014,13.70613]
[1778513543320,31.78,81244.4,0.0,-0.83619,0.00014,13.64283]
[1778513545339,31.78,81239.96,0.0,-0.83683,0.00014,13.60769]
[1778513546346,31.78,81234.05,0.0,-0.83766,0.00014,13.56145]
[1778513549371,31.78,81241.56,0.0,-0.83662,0.00014,13.61929]
[1778513550377,31.78,81246.58,0.0,-0.83592,0.00014,13.65806]
[1778513550914,31.78,81246.58,0.0,-0.83592,0.00014,13.65806]
[1778513551060,31.78,81246.58,0.0,-0.83592,0.00014,13.65806]
[1778513551091,31.78,81246.58,0.0,-0.83592,0.00014,13.65806]
[1778513554405,31.77,81238.77,0.0,-0.83709,0.00014,13.59046]
[1778513555562,31.77,81238.77,0.0,-0.83709,0.00014,13.59046]
[1778513555663,31.77,81234.68,0.0,-0.83767,0.00014,13.55842]
[1778513558433,31.77,81230.95,0.0,-0.8382,0.00014,13.52887]
[1778513559440,31.77,81234.98,0.0,-0.83764,0.00014,13.56009]
[1778513561454,31.77,81229.71,0.0,-0.83838,0.00014,13.51872]
[1778513562461,31.77,81225.96,0.0,-0.83891,0.00014,13.48941]
[1778513564475,31.77,81231.77,0.0,-0.83811,0.00014,13.53402]
[1778513566490,31.77,81223.24,0.0,-0.83931,0.00014,13.46718]
[1778513568504,31.77,81231.12,0.0,-0.83822,0.00014,13.52813]
[1778513573541,31.76,81229.35,0.0,-0.83848,0.00014,13.51313]
[1778513576562,31.76,81233.16,0.0,-0.83797,0.00014,13.54207]
[1778513577907,31.76,81233.91,0.0,-0.83786,0.00014,13.54775]
[1778513577912,31.76,81233.91,0.0,-0.83786,0.00014,13.54775]
[1778513578060,31.76,81233.91,0.0,-0.83786,0.00014,13.54775]
[1778513578576,31.76,81237.01,0.0,-0.83743,0.00014,13.57172]
[1778513579583,31.76,81227.87,0.0,-0.83871,0.00014,13.50041]
[1778513580590,31.76,81232.09,0.0,-0.83813,0.00014,13.53305]
[1778513581597,31.76,81236.87,0.0,-0.83746,0.00014,13.57015]
[1778513582604,31.76,81241.23,0.0,-0.83685,0.00014,13.60393]
[1778513583768,31.76,81241.23,0.0,-0.83685,0.00014,13.60393]
[1778513583808,31.76,81241.23,0.0,-0.83685,0.00014,13.60393]
[1778513583845,31.76,81241.23,0.0,-0.83685,0.00014,13.60393]
[1778513583833,31.76,81239.32,0.0,-0.83713,0.00014,13.58861]
[1778513583994,31.76,81239.32,0.0,-0.83713,0.00014,13.58861]
[1778513584062,31.76,81239.32,0.0,-0.83713,0.00014,13.58861]
[1778513584618,31.76,81239.66,0.0,-0.83708,0.00014,13.59126]
[1778513588646,31.76,81243.95,0.0,-0.83649,0.00014,13.62372]
[1778513590660,31.76,81234.55,0.0,-0.83782,0.00014,13.55001]
[1778513591668,31.76,81230.39,0.0,-0.83841,0.00014,13.51738]
[1778513593681,31.75,81233.19,0.0,-0.83802,0.00014,13.53886]
[1778513594383,31.75,81233.19,0.0,-0.83802,0.00014,13.53886]
[1778513594438,31.75,81233.19,0.0,-0.83802,0.00014,13.53886]
[1778513594561,31.75,81233.19,0.0,-0.83802,0.00014,13.53886]
[1778513594684,31.75,81233.19,0.0,-0.83802,0.00014,13.53886]
[1778513594809,31.75,81233.19,0.0,-0.83802,0.00014,13.53886]
[1778513594785,31.75,81231.11,0.0,-0.83832,0.00014,13.52234]
[1778513600730,31.75,81235.32,0.0,-0.83775,0.00014,13.5542]
[1778513604236,31.75,81238.42,0.0,-0.83733,0.00014,13.57759]
[1778513604288,31.75,81238.42,0.0,-0.83733,0.00014,13.57759]
[1778513604312,31.75,81238.42,0.0,-0.83733,0.00014,13.57759]
[1778513604758,31.75,81238.91,0.0,-0.83726,0.00014,13.58115]
[1778513609794,31.75,81236.57,0.0,-0.83762,0.00014,13.56169]
[1778513612815,31.74,81231.15,0.0,-0.83844,0.00014,13.51329]
[1778513613609,31.74,81231.15,0.0,-0.83844,0.00014,13.51329]
[1778513613660,31.74,81231.15,0.0,-0.83844,0.00014,13.51329]
[1778513613808,31.74,81231.15,0.0,-0.83844,0.00014,13.51329]
[1778513613825,31.74,81231.94,0.0,-0.83833,0.00014,13.51928]
[1778513614829,31.74,81243.63,0.0,-0.83669,0.00014,13.61014]
[1778513615836,31.74,81243.16,0.0,-0.83676,0.00014,13.60619]
[1778513616844,31.74,81249.27,0.0,-0.83591,0.00014,13.65348]
[1778513619320,31.74,81246.8,0.0,-0.83627,0.00014,13.63357]
[1778513619372,31.74,81246.8,0.0,-0.83627,0.00014,13.63357]
[1778513619563,31.74,81246.8,0.0,-0.83627,0.00014,13.63357]
[1778513619864,31.74,81247.07,0.0,-0.83624,0.00014,13.63534]
[1778513623892,31.74,81252.6,0.0,-0.83548,0.00014,13.67706]
[1778513624800,31.74,81252.6,0.0,-0.83548,0.00014,13.67706]
[1778513625906,31.73,81258.29,0.0,-0.83469,0.00014,13.72057]
[1778513626913,31.73,81262.45,0.0,-0.83411,0.00014,13.75252]
[1778513631870,31.73,81263.71,0.0,-0.83395,0.00014,13.76097]
[1778513631906,31.73,81263.71,0.0,-0.83395,0.00014,13.76097]
[1778513632061,31.73,81262.14,0.0,-0.83419,0.00014,13.74829]
[1778513632134,31.73,81261.03,0.0,-0.83435,0.00014,13.7392]
[1778513637070,31.72,81260.18,0.0,-0.8345,0.00014,13.73086]
[1778513637122,31.72,81260.18,0.0,-0.8345,0.00014,13.73086]
[1778513637312,31.72,81260.18,0.0,-0.8345,0.00014,13.73086]
[1778513637412,31.72,81260.75,0.0,-0.83443,0.00014,13.73487]
[1778513638997,31.72,81280.09,0.0,-0.83168,0.00014,13.88486]
[1778513640008,31.72,81283.51,0.0,-0.8312,0.00014,13.91111]
[1778513641105,31.72,81283.51,0.0,-0.8312,0.00014,13.91111]
[1778513641156,31.72,81283.51,0.0,-0.8312,0.00014,13.91111]
[1778513641309,31.72,81283.51,0.0,-0.8312,0.00014,13.91111]
[1778513641392,31.72,81283.78,0.0,-0.83117,0.00014,13.9128]
[1778513645043,31.72,81279.38,0.0,-0.83182,0.00014,13.87746]
[1778513647056,31.72,81274.48,0.0,-0.83253,0.00014,13.83897]
[1778513648252,31.72,81274.48,0.0,-0.83253,0.00014,13.83897]
[1778513648304,31.72,81274.48,0.0,-0.83253,0.00014,13.83897]
[1778513648568,31.72,81274.48,0.0,-0.83253,0.00014,13.83897]
[1778513648666,31.72,81272.84,0.0,-0.83277,0.00014,13.82563]
[1778513649070,31.71,81269.3,0.0,-0.83329,0.00014,13.79751]
[1778513652091,31.71,81280.2,0.0,-0.83175,0.00014,13.88136]
[1778513653129,31.71,81280.2,0.0,-0.83175,0.00014,13.88136]
[1778513653181,31.71,81280.2,0.0,-0.83175,0.00014,13.88136]
[1778513653312,31.71,81280.2,0.0,-0.83175,0.00014,13.88136]
[1778513653359,31.71,81284.3,0.0,-0.83116,0.00014,13.91314]
[1778513656119,31.71,81289.2,0.0,-0.83047,0.00014,13.95069]
[1778513659140,31.71,81282.31,0.0,-0.83147,0.00014,13.89629]
[1778513660953,31.71,81279.34,0.0,-0.8319,0.00014,13.87299]
[1778513661005,31.71,81279.34,0.0,-0.8319,0.00014,13.87299]
[1778513661061,31.71,81279.34,0.0,-0.8319,0.00014,13.87299]
[1778513661154,31.71,81279.15,0.0,-0.83193,0.00014,13.87138]
[1778513666188,31.71,81276.36,0.0,-0.83235,0.00014,13.84887]
[1778513666233,31.71,81276.36,0.0,-0.83235,0.00014,13.84887]
[1778513666312,31.71,81276.36,0.0,-0.83235,0.00014,13.84887]
[1778513666346,31.7,81276.21,0.0,-0.83238,0.00014,13.84735]
[1778513667196,31.7,81270.0,0.0,-0.83327,0.00014,13.79836]
[1778513669210,31.7,81263.22,0.0,-0.83426,0.00014,13.74448]
[1778513670217,31.7,81256.87,0.0,-0.83517,0.00014,13.69451]
[1778513672572,31.7,81254.25,0.0,-0.8356,0.00014,13.66812]
[1778513672624,31.7,81254.25,0.0,-0.8356,0.00014,13.66812]
[1778513672814,31.7,81254.25,0.0,-0.8356,0.00014,13.66812]
[1778513672816,31.7,81254.42,0.0,-0.83559,0.00014,13.66869]
[1778513674245,31.7,81245.53,0.0,-0.83685,0.00014,13.59901]
[1778513675252,31.69,81240.9,0.0,-0.83751,0.00014,13.56261]
[1778513678273,31.69,81232.91,0.0,-0.83864,0.00014,13.49963]
[1778513681247,31.69,81230.67,0.0,-0.83896,0.00014,13.48187]
[1778513681331,31.69,81234.3,0.0,-0.83845,0.00014,13.51005]
[1778513682383,31.69,81227.96,0.0,-0.83934,0.00014,13.46043]
[1778513683045,31.69,81227.96,0.0,-0.83934,0.00014,13.46043]
[1778513683319,31.69,81208.36,0.0,-0.84207,0.00014,13.30696]
[1778513684365,31.69,81208.36,0.0,-0.84207,0.00014,13.30696]
[1778513684366,31.69,81203.41,0.0,-0.84276,0.00014,13.26797]
[1778513686236,31.69,81200.56,0.0,-0.84316,0.00014,13.24541]
[1778513688353,31.69,81206.2,0.0,-0.8424,0.00014,13.28855]
[1778513690367,31.69,81201.6,0.0,-0.84305,0.00014,13.25195]
[1778513691128,31.69,81201.6,0.0,-0.84305,0.00014,13.25195]
[1778513691318,31.69,81201.6,0.0,-0.84305,0.00014,13.25195]
[1778513691667,31.69,81201.6,0.0,-0.84305,0.00014,13.25195]
[1778513691742,31.68,81196.53,0.0,-0.84375,0.00014,13.21208]
[1778513692564,31.68,81196.53,0.0,-0.84375,0.00014,13.21208]
[1778513692822,31.68,81196.53,0.0,-0.84375,0.00014,13.21208]
[1778513692921,31.68,81195.07,0.0,-0.84396,0.00014,13.20017]
[1778513693388,31.68,81198.49,0.0,-0.84349,0.00014,13.22684]
[1778513696833,31.68,81199.03,0.0,-0.84343,0.00014,13.23045]
[1778513696885,31.68,81199.03,0.0,-0.84343,0.00014,13.23045]
[1778513696868,31.68,81198.92,0.0,-0.84345,0.00014,13.22899]
[1778513697064,31.68,81198.92,0.0,-0.84345,0.00014,13.22899]
[1778513697416,31.68,81198.5,0.0,-0.84351,0.00014,13.22572]
[1778513702451,31.68,81195.86,0.0,-0.8439,0.00014,13.20371]
[1778513705974,31.68,81195.52,0.0,-0.84395,0.00014,13.2005]
[1778513707607,31.67,81195.6,0.0,-0.84395,0.00014,13.20056]
[1778513707661,31.67,81195.6,0.0,-0.84395,0.00014,13.20056]
[1778513707820,31.67,81195.6,0.0,-0.84395,0.00014,13.20056]
[1778513707880,31.67,81195.43,0.0,-0.84399,0.00014,13.19867]
[1778513709505,31.67,81198.91,0.0,-0.84351,0.00014,13.2255]
[1778513712526,31.67,81207.23,0.0,-0.84239,0.00014,13.28944]
[1778513713533,31.67,81213.47,0.0,-0.84153,0.00014,13.33774]
[1778513714765,31.67,81213.47,0.0,-0.84153,0.00014,13.33774]
[1778513714788,31.67,81213.47,0.0,-0.84153,0.00014,13.33774]
[1778513714815,31.67,81213.47,0.0,-0.84153,0.00014,13.33774]
[1778513714838,31.67,81214.53,0.0,-0.84139,0.00014,13.34554]
[1778513716554,31.67,81210.45,0.0,-0.84198,0.00014,13.31277]
[1778513717446,31.67,81210.45,0.0,-0.84198,0.00014,13.31277]
[1778513717669,31.67,81215.32,0.0,-0.84131,0.00014,13.35035]
[1778513718108,31.67,81215.32,0.0,-0.84131,0.00014,13.35035]
[1778513718160,31.67,81215.32,0.0,-0.84131,0.00014,13.35035]
[1778513718320,31.67,81215.32,0.0,-0.84131,0.00014,13.35035]
[1778513718568,31.66,81216.63,0.0,-0.84114,0.00014,13.36011]
[1778513721592,31.66,81212.78,0.0,-0.8417,0.00014,13.3286]
[1778513722599,31.66,81209.29,0.0,-0.84219,0.00014,13.30091]
[1778513723026,31.66,81209.29,0.0,-0.84219,0.00014,13.30091]
[1778513723069,31.66,81209.29,0.0,-0.84219,0.00014,13.30091]
[1778513723167,31.66,81209.29,0.0,-0.84219,0.00014,13.30091]
[1778513723322,31.66,81209.29,0.0,-0.84219,0.00014,13.30091]
[1778513723566,31.66,81209.29,0.0,-0.84219,0.00014,13.30091]
[1778513723606,31.66,81205.03,0.0,-0.84278,0.00014,13.26725]
[1778513724613,31.66,81199.34,0.0,-0.84357,0.00014,13.22247]
[1778513727634,31.66,81196.23,0.0,-0.84401,0.00014,13.19731]
[1778513732669,31.65,81198.02,0.0,-0.84384,0.00014,13.20434]
[1778513733866,31.65,81198.02,0.0,-0.84384,0.00014,13.20434]
[1778513736260,31.65,81199.22,0.0,-0.84369,0.00014,13.21284]
[1778513736277,31.65,81199.22,0.0,-0.84369,0.00014,13.21284]
[1778513736316,31.65,81199.22,0.0,-0.84369,0.00014,13.21284]
[1778513736705,31.65,81201.58,0.0,-0.84337,0.00014,13.23095]
[1778513741740,31.65,81200.67,0.0,-0.84353,0.00014,13.2222]
[1778513743461,31.65,81201.27,0.0,-0.84345,0.00014,13.22657]
[1778513743733,31.65,81201.27,0.0,-0.84345,0.00014,13.22657]
[1778513743745,31.65,81201.27,0.0,-0.84345,0.00014,13.22657]
[1778513743811,31.65,81201.27,0.0,-0.84345,0.00014,13.22657]
[1778513743904,31.64,81201.65,0.0,-0.84341,0.00014,13.2289]
[1778513747782,31.64,81207.18,0.0,-0.84267,0.00014,13.27112]
[1778513748093,31.64,81207.18,0.0,-0.84267,0.00014,13.27112]
[1778513748311,31.64,81207.18,0.0,-0.84267,0.00014,13.27112]
[1778513748464,31.64,81207.18,0.0,-0.84267,0.00014,13.27112]
[1778513748791,31.64,81214.73,0.0,-0.84163,0.00014,13.32978]
[1778513750313,31.64,81213.4,0.0,-0.84182,0.00014,13.31902]
[1778513750804,31.64,81211.42,0.0,-0.8421,0.00014,13.30335]
[1778513754832,31.64,81216.65,0.0,-0.84139,0.00014,13.34356]
[1778513755839,31.64,81207.72,0.0,-0.84262,0.00014,13.27362]
[1778513756096,31.64,81207.72,0.0,-0.84262,0.00014,13.27362]
[1778513756176,31.64,81207.72,0.0,-0.84262,0.00014,13.27362]
[1778513756314,31.64,81207.72,0.0,-0.84262,0.00014,13.27362]
[1778513756847,31.64,81203.09,0.0,-0.84327,0.00014,13.237]
[1778513758861,31.64,81201.11,0.0,-0.84356,0.00014,13.22086]
[1778513761728,31.63,81198.79,0.0,-0.84388,0.00014,13.20215]
[1778513761812,31.63,81198.79,0.0,-0.84388,0.00014,13.20215]
[1778513761943,31.63,81198.79,0.0,-0.84388,0.00014,13.20215]
[1778513761972,31.63,81204.14,0.0,-0.84316,0.00014,13.24337]
[1778513762889,31.63,81216.69,0.0,-0.84143,0.00014,13.34142]
[1778513763823,31.63,81216.69,0.0,-0.84143,0.00014,13.34142]
[1778513763853,31.63,81216.69,0.0,-0.84143,0.00014,13.34142]
[1778513763924,31.63,81218.27,0.0,-0.84122,0.00014,13.353]
[1778513764311,31.63,81218.27,0.0,-0.84122,0.00014,13.353]
[1778513764903,31.63,81214.21,0.0,-0.84179,0.00014,13.32106]
[1778513768931,31.63,81218.08,0.0,-0.84126,0.00014,13.35077]
[1778513769151,31.63,81218.08,0.0,-0.84126,0.00014,13.35077]
[1778513770945,31.63,81221.95,0.0,-0.84073,0.00014,13.3804]
[1778513775980,31.63,81219.91,0.0,-0.84102,0.00014,13.36421]
[1778513781019,31.63,81217.85,0.0,-0.84132,0.00014,13.34728]
[1778513786053,31.62,81217.02,0.0,-0.84146,0.00014,13.33983]
[1778513792095,31.62,81217.58,0.0,-0.84147,0.00014,13.33656]
[1778513793102,31.62,81221.74,0.0,-0.84089,0.00014,13.36891]
[1778513797130,31.62,81225.16,0.0,-0.84043,0.00014,13.39476]
[1778513798137,31.62,81228.77,0.0,-0.83993,0.00014,13.42274]
[1778513803172,31.61,81226.87,0.0,-0.84021,0.00014,13.40727]
[1778513804179,31.61,81235.83,0.0,-0.83896,0.00014,13.4773]
[1778513806193,31.61,81241.94,0.0,-0.8381,0.00014,13.52484]
[1778513810221,31.61,81244.51,0.0,-0.83776,0.00014,13.54421]
[1778513811228,31.61,81239.11,0.0,-0.83852,0.00014,13.50179]
[1778513813242,31.61,81242.08,0.0,-0.83811,0.00014,13.52475]
[1778513816263,31.61,81244.9,0.0,-0.83772,0.00014,13.54623]
[1778513821298,31.61,81244.72,0.0,-0.83776,0.00014,13.54381]
[1778513825790,31.61,81244.84,0.0,-0.83775,0.00014,13.54435]
[1778513825807,31.61,81244.84,0.0,-0.83775,0.00014,13.54435]
[1778513825908,31.6,81244.81,0.0,-0.83777,0.00014,13.54371]
[1778513827149,31.6,81244.78,0.0,-0.83777,0.00014,13.54327]
[1778513828348,31.6,81249.61,0.0,-0.8371,0.00014,13.58064]
[1778513829355,31.6,81256.7,0.0,-0.8361,0.00014,13.63584]
[1778513831369,31.6,81260.1,0.0,-0.83563,0.00014,13.66178]
[1778513836404,31.6,81260.9,0.0,-0.83555,0.00014,13.66614]
[1778513841413,31.59,81262.97,0.0,-0.8353,0.00014,13.68033]
[1778513843453,31.59,81265.55,0.0,-0.83494,0.00014,13.69965]
[1778513848488,31.58,81267.68,0.0,-0.83468,0.00014,13.71405]
[1778513853523,31.58,81267.17,0.0,-0.83485,0.00014,13.70217]
[1778513856544,31.58,81257.13,0.0,-0.8363,0.00014,13.62223]
[1778513857551,31.57,81251.93,0.0,-0.83705,0.00014,13.58117]
[1778513858558,31.57,81255.65,0.0,-0.83652,0.00014,13.60999]
[1778513863593,31.57,81257.44,0.0,-0.8363,0.00014,13.62231]
[1778513866614,31.57,81263.54,0.0,-0.83546,0.00014,13.669]
[1778513869635,31.56,81259.72,0.0,-0.83602,0.00014,13.63787]
[1778513870642,31.56,81256.6,0.0,-0.83647,0.00014,13.61307]
[1778513875677,31.56,81259.86,0.0,-0.83604,0.00014,13.6369]
[1778513877691,31.56,81255.59,0.0,-0.83666,0.00014,13.60272]
[1778513882726,31.55,81255.87,0.0,-0.83665,0.00014,13.60327]
[1778513884740,31.55,81259.59,0.0,-0.83613,0.00014,13.63176]
[1778513888768,31.55,81262.98,0.0,-0.83568,0.00014,13.65686]
[1778513893803,31.54,81261.95,0.0,-0.83586,0.00014,13.6468]
[1778513898838,31.54,81261.1,0.0,-0.83602,0.00014,13.63821]
[1778513899845,31.54,81249.48,0.0,-0.83767,0.00014,13.54677]
[1778513900852,31.54,81233.23,0.0,-0.83996,0.00014,13.41915]
[1778513901859,31.54,81229.38,0.0,-0.84051,0.00014,13.38835]
[1778513904880,31.53,81223.29,0.0,-0.84139,0.00014,13.33893]
[1778513905887,31.53,81216.48,0.0,-0.84235,0.00014,13.28506]
[1778513906894,31.53,81214.23,0.0,-0.84266,0.00014,13.267]
[1778513908908,31.53,81211.6,0.0,-0.84304,0.00014,13.24556]
[1778513911929,31.53,81215.09,0.0,-0.84263,0.00014,13.26623]
[1778513916965,31.52,81214.07,0.0,-0.84281,0.00014,13.25629]
[1778513922002,31.52,81213.07,0.0,-0.84298,0.00014,13.24652]
[1778513927035,31.51,81212.83,0.0,-0.84305,0.00014,13.24278]
[1778513930056,31.51,81217.34,0.0,-0.84244,0.00014,13.27704]
[1778513932070,31.51,81221.49,0.0,-0.84188,0.00014,13.30881]
[1778513933077,31.51,81227.9,0.0,-0.841,0.00014,13.35869]
[1778513935091,31.51,81229.46,0.0,-0.84079,0.00014,13.37007]
[1778513940126,31.5,81227.95,0.0,-0.84105,0.00014,13.35549]
[1778513941133,31.5,81224.67,0.0,-0.84152,0.00014,13.32932]
[1778513942141,31.5,81221.61,0.0,-0.84195,0.00014,13.30492]
[1778513946168,31.49,81224.78,0.0,-0.84154,0.00014,13.32834]
[1778513947175,31.49,81228.93,0.0,-0.84097,0.00014,13.36053]
[1778513952210,31.49,81228.1,0.0,-0.84112,0.00014,13.35197]
[1778513953217,31.49,81230.92,0.0,-0.84073,0.00014,13.3737]
[1778513958252,31.48,81230.29,0.0,-0.84084,0.00014,13.3674]
[1778513963287,31.48,81230.01,0.0,-0.8409,0.00014,13.36439]
[1778513968322,31.48,81229.87,0.0,-0.84093,0.00014,13.36253]
[1778513975371,31.48,81229.55,0.0,-0.84105,0.00014,13.35343]
[1778513982420,31.48,81239.18,0.0,-0.83971,0.00014,13.42831]
[1778513983427,31.48,81244.91,0.0,-0.83891,0.00014,13.47329]
[1778513989469,31.48,81247.11,0.0,-0.8386,0.00014,13.49006]
[1778513990476,31.48,81250.21,0.0,-0.83817,0.00014,13.51431]
[1778513991483,31.48,81254.36,0.0,-0.83758,0.00014,13.54677]
[1778513996518,31.47,81254.08,0.0,-0.83764,0.00014,13.54375]
[1778514001553,31.47,81254.43,0.0,-0.8376,0.00014,13.54573]
[1778514004574,31.47,81257.68,0.0,-0.83715,0.00014,13.57079]
[1778514005582,31.47,81253.34,0.0,-0.83777,0.00014,13.53652]
[1778514006588,31.47,81244.97,0.0,-0.83896,0.00014,13.47038]
[1778514007595,31.47,81240.38,0.0,-0.83961,0.00014,13.43401]
[1778514008602,31.47,81248.19,0.0,-0.83851,0.00014,13.49535]
[1778514013637,31.47,81250.78,0.0,-0.83815,0.00014,13.51527]
[1778514018673,31.47,81248.48,0.0,-0.83849,0.00014,13.49674]
[1778514023709,31.47,81254.1,0.0,-0.8377,0.00014,13.5405]
[1778514024715,31.47,81259.76,0.0,-0.8369,0.00014,13.58482]
[1778514027737,31.46,81262.16,0.0,-0.83657,0.00014,13.60306]
[1778514029769,31.46,81265.13,0.0,-0.83615,0.00014,13.62598]
[1778514030776,31.46,81267.63,0.0,-0.8358,0.00014,13.64541]
[1778514035814,31.46,81268.02,0.0,-0.83582,0.00014,13.64168]
[1778514040955,31.46,81268.18,0.0,-0.83582,0.00014,13.64195]
[1778514048905,31.45,81268.04,0.0,-0.83588,0.00014,13.63851]
[1778514051927,31.45,81264.77,0.0,-0.83636,0.00014,13.61198]
[1778514052934,31.45,81253.48,0.0,-0.83797,0.00014,13.52301]
[1778514053941,31.45,81251.47,0.0,-0.83825,0.00014,13.50708]
[1778514055955,31.45,81248.81,0.0,-0.83863,0.00014,13.48597]
[1778514057969,31.45,81241.87,0.0,-0.83961,0.00014,13.43126]
[1778514058976,31.45,81238.59,0.0,-0.84008,0.00014,13.40523]
[1778514061997,31.45,81242.75,0.0,-0.83951,0.00014,13.43723]
[1778514065020,31.44,81240.02,0.0,-0.83991,0.00014,13.41499]
[1778514066027,31.44,81242.99,0.0,-0.83949,0.00014,13.43806]
[1778514071062,31.44,81242.87,0.0,-0.83952,0.00014,13.4366]
[1778514076097,31.44,81240.64,0.0,-0.83984,0.00014,13.41892]
[1778514077104,31.44,81243.06,0.0,-0.8395,0.00014,13.43792]
[1778514078111,31.44,81246.34,0.0,-0.83903,0.00014,13.46368]
[1778514080125,31.44,81248.77,0.0,-0.83869,0.00014,13.48266]
[1778514085161,31.44,81240.26,0.0,-0.8399,0.00014,13.41528]
[1778514086168,31.44,81236.22,0.0,-0.84047,0.00014,13.38343]
[1778514088182,31.44,81233.21,0.0,-0.8409,0.00014,13.35929]
[1778514092210,31.44,81230.29,0.0,-0.84137,0.00014,13.33005]
[1778514093217,31.44,81240.11,0.0,-0.84,0.00014,13.40693]
[1778514096239,31.43,81240.55,0.0,-0.83997,0.00014,13.40882]
[1778514101273,31.43,81239.4,0.0,-0.84015,0.00014,13.3985]
[1778514106308,31.43,81233.26,0.0,-0.84105,0.00014,13.34831]
[1778514111343,31.42,81234.08,0.0,-0.84097,0.00014,13.35292]
[1778514112350,31.42,81230.98,0.0,-0.84141,0.00014,13.32817]
[1778514117388,31.42,81228.62,0.0,-0.84177,0.00014,13.30796]
[1778514119402,31.41,81223.77,0.0,-0.84246,0.00014,13.26917]
[1778514120409,31.41,81218.14,0.0,-0.84324,0.00014,13.22462]
[1778514121416,31.41,81220.51,0.0,-0.84292,0.00014,13.24305]
[1778514124437,31.41,81216.1,0.0,-0.84354,0.00014,13.20768]
[1778514125444,31.41,81213.77,0.0,-0.84387,0.00014,13.18916]
[1778514130479,31.41,81213.12,0.0,-0.84397,0.00014,13.18326]
[1778514134507,31.41,81208.95,0.0,-0.84456,0.00014,13.14989]
[1778514138535,31.41,81200.18,0.0,-0.84577,0.00014,13.08042]
[1778514139542,31.41,81197.12,0.0,-0.8462,0.00014,13.05631]
[1778514144577,31.41,81201.7,0.0,-0.84557,0.00014,13.0922]
[1778514145584,31.41,81206.11,0.0,-0.84496,0.00014,13.1268]
[1778514150619,31.41,81207.82,0.0,-0.84474,0.00014,13.1396]
[1778514152640,31.4,81205.22,0.0,-0.84515,0.00014,13.11328]
[1778514155661,31.4,81196.63,0.0,-0.84634,0.00014,13.0454]
[1778514159689,31.4,81200.28,0.0,-0.84584,0.00014,13.07395]
[1778514165731,31.4,81200.94,0.0,-0.84576,0.00014,13.07865]
[1778514170766,31.4,81199.96,0.0,-0.8459,0.00014,13.07043]
[1778514175801,31.4,81200.86,0.0,-0.84579,0.00014,13.07684]
[1778514176808,31.4,81204.95,0.0,-0.84523,0.00014,13.10888]
[1778514181843,31.4,81205.87,0.0,-0.84512,0.00014,13.11526]
[1778514183857,31.4,81208.32,0.0,-0.84479,0.00014,13.13419]
[1778514184864,31.4,81217.72,0.0,-0.84349,0.00014,13.20795]
[1778514185871,31.4,81220.15,0.0,-0.84316,0.00014,13.22679]
[1778514189899,31.39,81222.52,0.0,-0.84285,0.00014,13.24419]
[1778514192921,31.39,81229.06,0.0,-0.84196,0.00014,13.29481]
[1778514193928,31.39,81232.37,0.0,-0.8415,0.00014,13.32055]
[1778514195942,31.39,81235.11,0.0,-0.84112,0.00014,13.34182]
[1778514199975,31.39,81244.64,0.0,-0.8398,0.00014,13.41617]
[1778514200982,31.39,81247.46,0.0,-0.8394,0.00014,13.43834]
[1778514206017,31.39,81244.8,0.0,-0.83978,0.00014,13.41709]
[1778514209038,31.39,81240.91,0.0,-0.84033,0.00014,13.38639]
[1778514211052,31.39,81236.93,0.0,-0.84094,0.00014,13.3495]
[1778514212059,31.39,81230.03,0.0,-0.8419,0.00014,13.29522]
[1778514213068,31.39,81224.83,0.0,-0.84263,0.00014,13.25392]
[1778514214073,31.39,81217.91,0.0,-0.8436,0.00014,13.19914]
[1778514219108,31.38,81216.46,0.0,-0.84382,0.00014,13.1866]
[1778514224144,31.38,81215.75,0.0,-0.84394,0.00014,13.1799]
[1778514229183,31.38,81216.26,0.0,-0.84389,0.00014,13.18279]
[1778514234219,31.38,81216.71,0.0,-0.84385,0.00014,13.18517]
[1778514239254,31.37,81217.99,0.0,-0.84369,0.00014,13.19407]
[1778514242275,31.37,81229.15,0.0,-0.84215,0.00014,13.28121]
[1778514243293,31.37,81236.36,0.0,-0.84115,0.00014,13.33797]
[1778514244300,31.37,81241.89,0.0,-0.84037,0.00014,13.38166]
[1778514246314,31.37,81247.59,0.0,-0.83956,0.00014,13.42662]
[1778514251349,31.37,81248.92,0.0,-0.83938,0.00014,13.43687]
[1778514256387,31.37,81248.53,0.0,-0.83944,0.00014,13.43341]
[1778514261422,31.37,81246.39,0.0,-0.83975,0.00014,13.41621]
[1778514266457,31.37,81245.39,0.0,-0.8399,0.00014,13.408]
[1778514270485,31.36,81242.64,0.0,-0.84032,0.00014,13.38464]
[1778514274513,31.36,81246.54,0.0,-0.83984,0.00014,13.40854]
[1778514275520,31.36,81248.9,0.0,-0.83951,0.00014,13.42688]
[1778514280555,31.36,81257.03,0.0,-0.83837,0.00014,13.4903]
[1778514281562,31.36,81260.17,0.0,-0.83793,0.00014,13.515]
[1778514282569,31.36,81248.7,0.0,-0.83955,0.00014,13.42452]
[1778514282943,31.36,81248.7,0.0,-0.83955,0.00014,13.42452]
[1778514283251,31.36,81248.7,0.0,-0.83955,0.00014,13.42452]
[1778514283576,31.36,81224.53,0.0,-0.84295,0.00014,13.23356]
[1778514284083,31.36,81224.53,0.0,-0.84295,0.00014,13.23356]
[1778514284584,31.36,81207.99,0.0,-0.84525,0.00014,13.10302]
[1778514285598,31.36,81206.95,0.0,-0.84539,0.00014,13.09476]
[1778514286859,31.36,81206.95,0.0,-0.84539,0.00014,13.09476]
[1778514286912,31.36,81206.95,0.0,-0.84539,0.00014,13.09476]
[1778514286973,31.36,81206.95,0.0,-0.84539,0.00014,13.09476]
[1778514287054,31.36,81211.75,0.0,-0.84473,0.00014,13.1325]
[1778514288627,31.36,81206.74,0.0,-0.84543,0.00014,13.09282]
[1778514289621,31.36,81195.57,0.0,-0.84696,0.00014,13.00482]
[1778514290627,31.36,81196.79,0.0,-0.84679,0.00014,13.01449]
[1778514293564,31.36,81198.9,0.0,-0.8465,0.00014,13.03115]
[1778514293820,31.36,81198.81,0.0,-0.84652,0.00014,13.03048]
[1778514294631,31.36,81199.72,0.0,-0.84639,0.00014,13.03767]
[1778514297067,31.36,81201.22,0.0,-0.84618,0.00014,13.04952]
[1778514297954,31.36,81201.64,0.0,-0.84613,0.00014,13.05283]
[1778514298005,31.36,81201.64,0.0,-0.84613,0.00014,13.05283]
[1778514298065,31.36,81201.64,0.0,-0.84613,0.00014,13.05283]
[1778514298106,31.36,81201.29,0.0,-0.84617,0.00014,13.05008]
[1778514301175,31.36,81203.69,0.0,-0.84584,0.00014,13.06898]
[1778514301224,31.36,81203.69,0.0,-0.84584,0.00014,13.06898]
[1778514301314,31.36,81203.69,0.0,-0.84584,0.00014,13.06898]
[1778514301415,31.36,81197.13,0.0,-0.84674,0.00014,13.01731]
[1778514306007,31.36,81199.1,0.0,-0.84647,0.00014,13.03304]
[1778514306060,31.36,81199.1,0.0,-0.84647,0.00014,13.03304]
[1778514307451,31.36,81198.44,0.0,-0.84656,0.00014,13.02785]
[1778514307489,31.36,81191.72,0.0,-0.84748,0.00014,12.97504]
[1778514310404,31.36,81189.74,0.0,-0.84775,0.00014,12.95955]
[1778514310478,31.36,81189.74,0.0,-0.84775,0.00014,12.95955]
[1778514310687,31.36,81187.68,0.0,-0.84803,0.00014,12.94343]
[1778514311775,31.36,81199.45,0.0,-0.84641,0.00014,13.03629]
[1778514312782,31.36,81206.11,0.0,-0.8455,0.00014,13.08871]
[1778514314796,31.36,81207.17,0.0,-0.84536,0.00014,13.09685]
[1778514316103,31.36,81207.17,0.0,-0.84536,0.00014,13.09685]
[1778514316158,31.36,81207.17,0.0,-0.84536,0.00014,13.09685]
[1778514316313,31.36,81207.17,0.0,-0.84536,0.00014,13.09685]
[1778514316324,31.36,81207.17,0.0,-0.84536,0.00014,13.09685]
[1778514316566,31.36,81207.17,0.0,-0.84536,0.00014,13.09685]
[1778514316574,31.36,81206.61,0.0,-0.84544,0.00014,13.09227]
[1778514317817,31.36,81202.78,0.0,-0.84596,0.00014,13.06203]
[1778514319831,31.36,81206.97,0.0,-0.84539,0.00014,13.09492]
[1778514320838,31.36,81203.16,0.0,-0.84592,0.00014,13.06483]
[1778514326193,31.36,81199.98,0.0,-0.84636,0.00014,13.03967]
[1778514326248,31.36,81199.98,0.0,-0.84636,0.00014,13.03967]
[1778514326310,31.36,81199.98,0.0,-0.84636,0.00014,13.03967]
[1778514326411,31.36,81198.24,0.0,-0.84659,0.00014,13.02596]
[1778514327887,31.36,81193.23,0.0,-0.84728,0.00014,12.98654]
[1778514330910,31.36,81198.45,0.0,-0.84655,0.00014,13.02832]
[1778514334042,31.36,81194.2,0.0,-0.84719,0.00014,12.98929]
[1778514334061,31.36,81194.2,0.0,-0.84719,0.00014,12.98929]
[1778514334094,31.36,81194.2,0.0,-0.84719,0.00014,12.98929]
[1778514334195,31.36,81194.93,0.0,-0.84709,0.00014,12.99507]
[1778514335078,31.36,81194.93,0.0,-0.84709,0.00014,12.99507]
[1778514335312,31.36,81194.93,0.0,-0.84709,0.00014,12.99507]
[1778514335378,31.36,81194.93,0.0,-0.84709,0.00014,12.99507]
[1778514335535,31.36,81195.34,0.0,-0.84703,0.00014,12.99835]
[1778514340978,31.36,81195.46,0.0,-0.84701,0.00014,12.99934]
[1778514345012,31.36,81203.46,0.0,-0.84591,0.00014,13.06237]
[1778514346014,31.36,81214.95,0.0,-0.84433,0.00014,13.15279]
[1778514347021,31.36,81215.11,0.0,-0.84431,0.00014,13.15386]
[1778514350576,31.36,81217.87,0.0,-0.84393,0.00014,13.17547]
[1778514350594,31.36,81217.87,0.0,-0.84393,0.00014,13.17547]
[1778514350809,31.36,81217.53,0.0,-0.84398,0.00014,13.17285]
[1778514351050,31.36,81214.99,0.0,-0.84433,0.00014,13.1529]
[1778514351710,31.36,81214.99,0.0,-0.84433,0.00014,13.1529]
[1778514354071,31.36,81220.69,0.0,-0.84353,0.00014,13.19814]
[1778514355078,31.36,81225.59,0.0,-0.84285,0.00014,13.23678]
[1778514357092,31.36,81230.32,0.0,-0.84219,0.00014,13.27403]
[1778514360645,31.36,81226.89,0.0,-0.84266,0.00014,13.24734]
[1778514360651,31.36,81226.89,0.0,-0.84266,0.00014,13.24734]
[1778514360659,31.36,81226.51,0.0,-0.84271,0.00014,13.24452]
[1778514360807,31.36,81226.51,0.0,-0.84271,0.00014,13.24452]
[1778514363134,31.36,81220.98,0.0,-0.84348,0.00014,13.20095]
[1778514364142,31.36,81216.21,0.0,-0.84413,0.00014,13.1638]
[1778514366193,31.36,81214.43,0.0,-0.84436,0.00014,13.15071]
[1778514366245,31.36,81214.43,0.0,-0.84436,0.00014,13.15071]
[1778514366311,31.36,81214.43,0.0,-0.84436,0.00014,13.15071]
[1778514366346,31.37,81214.59,0.0,-0.84432,0.00014,13.15309]
[1778514372197,31.37,81216.27,0.0,-0.84408,0.00014,13.16695]
[1778514377232,31.37,81221.06,0.0,-0.8434,0.00014,13.20519]
[1778514380253,31.37,81225.92,0.0,-0.84273,0.00014,13.24362]
[1778514383743,31.37,81228.43,0.0,-0.84237,0.00014,13.26394]
[1778514383795,31.37,81228.43,0.0,-0.84237,0.00014,13.26394]
[1778514383809,31.37,81228.43,0.0,-0.84237,0.00014,13.26394]
[1778514384281,31.37,81228.69,0.0,-0.84233,0.00014,13.26617]
[1778514388309,31.37,81232.71,0.0,-0.84175,0.00014,13.29855]
[1778514390048,31.37,81234.15,0.0,-0.84155,0.00014,13.31005]
[1778514390059,31.37,81234.15,0.0,-0.84155,0.00014,13.31005]
[1778514390099,31.37,81234.15,0.0,-0.84155,0.00014,13.31005]
[1778514390323,31.37,81233.5,0.0,-0.84164,0.00014,13.30506]
[1778514390740,31.37,81233.5,0.0,-0.84164,0.00014,13.30506]
[1778514390807,31.37,81233.5,0.0,-0.84164,0.00014,13.30506]
[1778514391330,31.37,81234.53,0.0,-0.84154,0.00014,13.30774]
[1778514396365,31.37,81233.96,0.0,-0.84161,0.00014,13.30395]
[1778514400393,31.38,81228.61,0.0,-0.84234,0.00014,13.26238]
[1778514403414,31.38,81233.21,0.0,-0.84163,0.00014,13.3025]
[1778514404111,31.38,81233.21,0.0,-0.84163,0.00014,13.3025]
[1778514404156,31.38,81233.21,0.0,-0.84163,0.00014,13.3025]
[1778514404310,31.38,81233.21,0.0,-0.84163,0.00014,13.3025]
[1778514404421,31.39,81233.92,0.0,-0.84153,0.00014,13.30823]
[1778514406435,31.39,81224.61,0.0,-0.84282,0.00014,13.23521]
[1778514408449,31.39,81221.03,0.0,-0.84326,0.00014,13.21064]
[1778514409710,31.39,81221.03,0.0,-0.84326,0.00014,13.21064]
[1778514409715,31.39,81220.54,0.0,-0.84332,0.00014,13.20705]
[1778514409808,31.39,81220.54,0.0,-0.84332,0.00014,13.20705]
[1778514410463,31.4,81220.07,0.0,-0.84338,0.00014,13.20361]
[1778514413575,31.4,81208.02,0.0,-0.84503,0.00014,13.10963]
[1778514414584,31.4,81203.5,0.0,-0.84565,0.00014,13.07416]
[1778514415589,31.4,81198.2,0.0,-0.84638,0.00014,13.0327]
[1778514417603,31.4,81195.78,0.0,-0.84669,0.00014,13.01458]
[1778514418610,31.4,81202.38,0.0,-0.84578,0.00014,13.06681]
[1778514419850,31.4,81205.43,0.0,-0.84536,0.00014,13.09105]
[1778514419901,31.4,81205.43,0.0,-0.84536,0.00014,13.09105]
[1778514420061,31.4,81205.43,0.0,-0.84536,0.00014,13.09105]
[1778514420624,31.4,81204.11,0.0,-0.84554,0.00014,13.0809]
[1778514421631,31.4,81209.77,0.0,-0.84476,0.00014,13.12541]
[1778514422638,31.4,81216.23,0.0,-0.84385,0.00014,13.17662]
[1778514424216,31.4,81216.7,0.0,-0.84379,0.00014,13.1804]
[1778514424263,31.4,81216.7,0.0,-0.84379,0.00014,13.1804]
[1778514424310,31.4,81216.7,0.0,-0.84379,0.00014,13.1804]
[1778514424653,31.4,81215.57,0.0,-0.84394,0.00014,13.17159]
[1778514429687,31.4,81215.45,0.0,-0.84395,0.00014,13.17113]
[1778514432380,31.4,81215.91,0.0,-0.84388,0.00014,13.17496]
[1778514432561,31.4,81215.91,0.0,-0.84388,0.00014,13.17496]
[1778514432631,31.4,81215.91,0.0,-0.84388,0.00014,13.17496]
[1778514432708,31.4,81215.94,0.0,-0.84388,0.00014,13.1753]
[1778514434801,31.41,81218.02,0.0,-0.84359,0.00014,13.19184]
[1778514434808,31.41,81218.02,0.0,-0.84359,0.00014,13.19184]
[1778514435729,31.41,81217.77,0.0,-0.84362,0.00014,13.18996]
[1778514439315,31.41,81216.06,0.0,-0.84385,0.00014,13.17669]
[1778514439386,31.41,81216.06,0.0,-0.84385,0.00014,13.17669]
[1778514439559,31.41,81216.06,0.0,-0.84385,0.00014,13.17669]
[1778514439579,31.41,81217.69,0.0,-0.84363,0.00014,13.18962]
[1778514444792,31.4,81219.68,0.0,-0.84336,0.00014,13.20477]
[1778514446807,31.4,81223.62,0.0,-0.84281,0.00014,13.23567]
[1778514449199,31.4,81224.28,0.0,-0.84272,0.00014,13.24094]
[1778514449314,31.4,81224.28,0.0,-0.84272,0.00014,13.24094]
[1778514449332,31.4,81224.28,0.0,-0.84272,0.00014,13.24094]
[1778514449680,31.4,81224.28,0.0,-0.84272,0.00014,13.24094]
[1778514449356,31.4,81226.05,0.0,-0.84247,0.00014,13.25493]
[1778514449810,31.4,81226.05,0.0,-0.84247,0.00014,13.25493]
[1778514449830,31.41,81227.24,0.0,-0.8423,0.00014,13.26434]
[1778514453858,31.41,81221.24,0.0,-0.84319,0.00014,13.21171]
[1778514456679,31.41,81218.82,0.0,-0.84352,0.00014,13.19276]
[1778514456731,31.41,81218.82,0.0,-0.84352,0.00014,13.19276]
[1778514456809,31.41,81218.57,0.0,-0.84356,0.00014,13.19092]
[1778514456879,31.41,81219.4,0.0,-0.84344,0.00014,13.19757]
[1778514459900,31.41,81227.43,0.0,-0.84231,0.00014,13.26109]
[1778514461541,31.41,81227.43,0.0,-0.84231,0.00014,13.26109]
[1778514461560,31.41,81227.43,0.0,-0.84231,0.00014,13.26109]
[1778514461593,31.41,81227.43,0.0,-0.84231,0.00014,13.26109]
[1778514461620,31.41,81232.27,0.0,-0.84164,0.00014,13.2992]
[1778514463737,31.41,81232.76,0.0,-0.84157,0.00014,13.30304]
[1778514463809,31.41,81232.48,0.0,-0.84161,0.00014,13.30082]
[1778514463928,31.41,81232.1,0.0,-0.84166,0.00014,13.2978]
[1778514464935,31.41,81228.63,0.0,-0.84215,0.00014,13.27048]
[1778514469972,31.41,81227.06,0.0,-0.84237,0.00014,13.25815]
[1778514470979,31.41,81221.62,0.0,-0.84312,0.00014,13.21536]
[1778514472535,31.41,81221.62,0.0,-0.84312,0.00014,13.21536]
[1778514472564,31.41,81221.62,0.0,-0.84312,0.00014,13.21536]
[1778514472660,31.41,81226.15,0.0,-0.84249,0.00014,13.25106]
[1778514472817,31.41,81226.15,0.0,-0.84249,0.00014,13.25106]
[1778514472938,31.41,81226.15,0.0,-0.84249,0.00014,13.25106]
[1778514473069,31.41,81226.15,0.0,-0.84249,0.00014,13.25106]
[1778514473161,31.41,81227.53,0.0,-0.8423,0.00014,13.26193]
[1778514475007,31.41,81224.19,0.0,-0.84276,0.00014,13.23567]
[1778514477022,31.41,81220.32,0.0,-0.8433,0.00014,13.20548]
[1778514478709,31.41,81220.32,0.0,-0.8433,0.00014,13.20548]
[1778514478760,31.41,81220.32,0.0,-0.8433,0.00014,13.20548]
[1778514478808,31.41,81219.62,0.0,-0.84339,0.00014,13.20021]
[1778514479036,31.41,81219.82,0.0,-0.84336,0.00014,13.20203]
[1778514484080,31.41,81220.95,0.0,-0.84318,0.00014,13.21212]
[1778514489115,31.41,81220.95,0.0,-0.84316,0.00014,13.21326]
[1778514494279,31.42,81221.2,0.0,-0.84311,0.00014,13.21611]
[1778514494309,31.42,81221.2,0.0,-0.84311,0.00014,13.21611]
[1778514494309,31.42,81221.2,0.0,-0.84311,0.00014,13.21611]
[1778514494561,31.42,81221.2,0.0,-0.84311,0.00014,13.21611]
[1778514494655,31.42,81225.34,0.0,-0.84253,0.00014,13.24889]
[1778514500195,31.42,81222.63,0.0,-0.84289,0.00014,13.22867]
[1778514501977,31.42,81224.01,0.0,-0.84269,0.00014,13.23973]
[1778514502029,31.42,81224.01,0.0,-0.84269,0.00014,13.23973]
[1778514502063,31.42,81224.01,0.0,-0.84269,0.00014,13.23973]
[1778514502209,31.42,81225.69,0.0,-0.84245,0.00014,13.25314]
[1778514507276,31.42,81226.51,0.0,-0.84233,0.00014,13.26033]
[1778514507283,31.42,81226.51,0.0,-0.84233,0.00014,13.26033]
[1778514507308,31.42,81226.51,0.0,-0.84233,0.00014,13.26033]
[1778514507377,31.42,81228.66,0.0,-0.84202,0.00014,13.27741]
[1778514511952,31.42,81229.63,0.0,-0.84193,0.00014,13.28005]
[1778514512001,31.42,81229.63,0.0,-0.84193,0.00014,13.28005]
[1778514512058,31.42,81229.63,0.0,-0.84193,0.00014,13.28005]
[1778514512279,31.42,81229.8,0.0,-0.8419,0.00014,13.28153]
[1778514517314,31.43,81228.88,0.0,-0.84202,0.00014,13.27504]
[1778514518919,31.43,81230.23,0.0,-0.84182,0.00014,13.28581]
[1778514518952,31.43,81230.23,0.0,-0.84182,0.00014,13.28581]
[1778514519066,31.43,81230.23,0.0,-0.84182,0.00014,13.28581]
[1778514519328,31.43,81231.02,0.0,-0.84171,0.00014,13.29216]
[1778514524363,31.43,81238.29,0.0,-0.84068,0.00014,13.34999]
[1778514526343,31.43,81240.53,0.0,-0.84037,0.00014,13.36766]
[1778514526395,31.43,81240.53,0.0,-0.84037,0.00014,13.36766]
[1778514526561,31.43,81240.53,0.0,-0.84037,0.00014,13.36766]
[1778514526659,31.43,81240.77,0.0,-0.84033,0.00014,13.36987]
[1778514532419,31.43,81240.73,0.0,-0.84033,0.00014,13.36973]
[1778514536436,31.43,81241.0,0.0,-0.84029,0.00014,13.37196]
[1778514536487,31.43,81241.0,0.0,-0.84029,0.00014,13.37196]
[1778514536558,31.43,81241.0,0.0,-0.84029,0.00014,13.37196]
[1778514536648,31.43,81240.72,0.0,-0.84033,0.00014,13.36979]
[1778514541832,31.43,81243.18,0.0,-0.83998,0.00014,13.38921]
[1778514541486,31.43,81238.05,0.0,-0.8407,0.00014,13.34888]
[1778514541884,31.43,81238.05,0.0,-0.8407,0.00014,13.34888]
[1778514542064,31.43,81238.05,0.0,-0.8407,0.00014,13.34888]
[1778514542493,31.43,81234.69,0.0,-0.84117,0.00014,13.32252]
[1778514544507,31.43,81230.76,0.0,-0.84172,0.00014,13.29184]
[1778514547617,31.43,81230.66,0.0,-0.84173,0.00014,13.29133]
[1778514547724,31.43,81230.66,0.0,-0.84173,0.00014,13.29133]
[1778514547810,31.43,81230.66,0.0,-0.84173,0.00014,13.29133]
[1778514547772,31.43,81230.39,0.0,-0.84176,0.00014,13.28932]
[1778514548535,31.43,81226.99,0.0,-0.84224,0.00014,13.26259]
[1778514550549,31.43,81221.47,0.0,-0.843,0.00014,13.21922]
[1778514552678,31.43,81223.79,0.0,-0.84268,0.00014,13.23752]
[1778514552705,31.43,81223.79,0.0,-0.84268,0.00014,13.23752]
[1778514552806,31.43,81221.08,0.0,-0.84306,0.00014,13.21632]
[1778514553065,31.43,81221.08,0.0,-0.84306,0.00014,13.21632]
[1778514558606,31.43,81221.97,0.0,-0.84293,0.00014,13.22361]
[1778514561394,31.43,81220.97,0.0,-0.84306,0.00014,13.21585]
[1778514561445,31.43,81220.97,0.0,-0.84306,0.00014,13.21585]
[1778514561627,31.43,81220.58,0.0,-0.84312,0.00014,13.21284]
[1778514563061,31.43,81220.97,0.0,-0.84306,0.00014,13.21597]
[1778514565655,31.43,81224.06,0.0,-0.84263,0.00014,13.24046]
[1778514570691,31.43,81224.5,0.0,-0.84256,0.00014,13.24408]
[1778514575726,31.43,81223.2,0.0,-0.84279,0.00014,13.22844]
[1778514576738,31.43,81219.15,0.0,-0.84336,0.00014,13.19664]
[1778514577744,31.43,81208.31,0.0,-0.84485,0.00014,13.1115]
[1778514579758,31.43,81206.93,0.0,-0.84505,0.00014,13.10039]
[1778514582779,31.43,81210.13,0.0,-0.84461,0.00014,13.12529]
[1778514587814,31.43,81211.59,0.0,-0.84442,0.00014,13.13648]
[1778514593857,31.43,81210.92,0.0,-0.84449,0.00014,13.13201]
[1778514599900,31.44,81210.84,0.0,-0.84449,0.00014,13.13208]
[1778514600907,31.44,81208.01,0.0,-0.84488,0.00014,13.10995]
[1778514601919,31.44,81210.6,0.0,-0.84452,0.00014,13.13044]
[1778514602921,31.44,81215.43,0.0,-0.84385,0.00014,13.16851]
[1778514607956,31.44,81215.45,0.0,-0.84384,0.00014,13.16901]
[1778514612991,31.44,81216.73,0.0,-0.84366,0.00014,13.17945]
[1778514617023,31.44,81212.99,0.0,-0.84417,0.00014,13.15041]
[1778514622056,31.44,81217.51,0.0,-0.84353,0.00014,13.18661]
[1778514623063,31.44,81225.44,0.0,-0.84243,0.00014,13.24901]
[1778514625077,31.44,81228.72,0.0,-0.84197,0.00014,13.27477]
[1778514627091,31.44,81231.44,0.0,-0.84159,0.00014,13.29607]
[1778514632126,31.44,81229.02,0.0,-0.84198,0.00014,13.2713]
[1778514635147,31.44,81232.81,0.0,-0.84146,0.00014,13.30107]
[1778514637161,31.44,81236.97,0.0,-0.84087,0.00014,13.33371]
[1778514639175,31.44,81229.61,0.0,-0.84191,0.00014,13.27571]
[1778514640182,31.44,81219.48,0.0,-0.84332,0.00014,13.19581]
[1778514641189,31.44,81216.62,0.0,-0.84372,0.00014,13.17315]
[1778514646224,31.44,81216.02,0.0,-0.84382,0.00014,13.16769]
[1778514648238,31.44,81220.87,0.0,-0.84315,0.00014,13.20549]
[1778514649245,31.44,81223.55,0.0,-0.84278,0.00014,13.22662]
[1778514650252,31.44,81227.47,0.0,-0.84223,0.00014,13.25747]
[1778514651259,31.44,81231.59,0.0,-0.84166,0.00014,13.28985]
[1778514652266,31.44,81236.53,0.0,-0.84096,0.00014,13.32882]
[1778514659315,31.44,81238.0,0.0,-0.84075,0.00014,13.34083]
[1778514664350,31.44,81238.5,0.0,-0.84067,0.00014,13.34504]
[1778514669411,31.44,81238.33,0.0,-0.84069,0.00014,13.3439]
[1778514673413,31.44,81240.75,0.0,-0.84035,0.00014,13.36314]
[1778514674422,31.44,81250.52,0.0,-0.83897,0.00014,13.43997]
[1778514675429,31.44,81269.75,0.0,-0.83624,0.00014,13.59109]
[1778514676436,31.44,81278.68,0.0,-0.83496,0.00014,13.66123]
[1778514677444,31.44,81284.22,0.0,-0.83417,0.00014,13.70486]
[1778514679457,31.44,81292.68,0.0,-0.83294,0.00014,13.77141]
[1778514680464,31.44,81297.13,0.0,-0.8323,0.00014,13.8064]
[1778514682478,31.44,81306.39,0.0,-0.83095,0.00015,13.87939]
[1778514683485,31.44,81310.39,0.0,-0.83036,0.00015,13.91097]
[1778514684493,31.44,81322.57,0.0,-0.82857,0.00015,14.00671]
[1778514685500,31.44,81328.56,0.0,-0.82769,0.00015,14.05385]
[1778514688964,31.44,81333.19,0.0,-0.827,0.00015,14.09026]
[1778514691542,31.44,81336.05,0.0,-0.82664,0.00015,14.10687]
[1778514692549,31.44,81339.38,0.0,-0.82614,0.00015,14.13299]
[1778514694086,31.44,81340.01,0.0,-0.82605,0.00015,14.1379]
[1778514694309,31.44,81340.01,0.0,-0.82605,0.00015,14.1379]
[1778514694563,31.44,81337.81,0.0,-0.82638,0.00015,14.12049]
[1778514695571,31.44,81333.66,0.0,-0.827,0.00015,14.08781]
[1778514696513,31.44,81333.66,0.0,-0.827,0.00015,14.08781]
[1778514696578,31.44,81339.74,0.0,-0.8261,0.00015,14.13539]
[1778514697060,31.44,81339.74,0.0,-0.8261,0.00015,14.13539]
[1778514697585,31.44,81339.99,0.0,-0.82606,0.00015,14.13719]
[1778514702620,31.44,81333.46,0.0,-0.82704,0.00015,14.08578]
[1778514703627,31.44,81327.2,0.0,-0.82796,0.00015,14.03658]
[1778514704634,31.44,81313.62,0.0,-0.82995,0.00015,13.92996]
[1778514705641,31.44,81310.9,0.0,-0.83035,0.00015,13.90872]
[1778514707655,31.44,81306.25,0.0,-0.83102,0.00015,13.87248]
[1778514712690,31.44,81305.34,0.0,-0.83114,0.00015,13.86621]
[1778514715066,31.44,81305.36,0.0,-0.83113,0.00015,13.86675]
[1778514715711,31.44,81307.25,0.0,-0.83085,0.00015,13.88177]
[1778514719739,31.44,81309.96,0.0,-0.83044,0.00015,13.90367]
[1778514722760,31.45,81313.14,0.0,-0.82997,0.00015,13.92904]
[1778514724774,31.45,81321.98,0.0,-0.82867,0.00015,13.99861]
[1778514729810,31.45,81325.51,0.0,-0.82815,0.00015,14.02643]
[1778514730529,31.45,81325.51,0.0,-0.82815,0.00015,14.02643]
[1778514731062,31.45,81326.61,0.0,-0.82798,0.00015,14.03525]
[1778514731823,31.45,81330.41,0.0,-0.82742,0.00015,14.0652]
[1778514732830,31.45,81336.8,0.0,-0.82647,0.00015,14.11568]
[1778514734845,31.46,81338.34,0.0,-0.82618,0.00015,14.13073]
[1778514738872,31.48,81343.41,0.0,-0.82524,0.00015,14.1801]
[1778514739879,31.49,81348.79,0.0,-0.8244,0.00015,14.22445]
[1778514740886,31.49,81352.23,0.0,-0.82388,0.00015,14.25158]
[1778514744914,31.5,81352.54,0.0,-0.82376,0.00015,14.25791]
[1778514749949,31.51,81352.49,0.0,-0.82364,0.00015,14.26383]
[1778514751963,31.52,81348.69,0.0,-0.82422,0.00015,14.23096]
[1778514756998,31.52,81349.09,0.0,-0.82411,0.00015,14.23619]
[1778514762033,31.52,81350.59,0.0,-0.82388,0.00015,14.2487]
[1778514767068,31.53,81350.95,0.0,-0.82381,0.00015,14.25227]
[1778514770145,31.53,81340.18,0.0,-0.8254,0.00015,14.1684]
[1778514771104,31.53,81328.73,0.0,-0.82709,0.00015,14.07927]
[1778514772111,31.53,81324.11,0.0,-0.82776,0.00015,14.04351]
[1778514774131,31.54,81321.66,0.0,-0.82805,0.00015,14.0281]
[1778514779166,31.56,81319.5,0.0,-0.82817,0.00015,14.02138]
[1778514781181,31.57,81322.13,0.0,-0.82769,0.00015,14.04673]
[1778514784202,31.58,81325.27,0.0,-0.82721,0.00015,14.07247]
[1778514789284,31.58,81322.84,0.0,-0.82753,0.00015,14.05541]
[1778514792305,31.59,81318.55,0.0,-0.82813,0.00015,14.02311]
[1778514794319,31.59,81325.63,0.0,-0.82708,0.00015,14.0793]
[1778514799355,31.59,81325.4,0.0,-0.82708,0.00015,14.07939]
[1778514800362,31.59,81320.81,0.0,-0.82774,0.00015,14.04393]
[1778514802376,31.6,81317.25,0.0,-0.82825,0.00015,14.01701]
[1778514805398,31.6,81322.8,0.0,-0.82741,0.00015,14.0617]
[1778514806405,31.6,81327.44,0.0,-0.82672,0.00015,14.09832]
[1778514808419,31.6,81324.51,0.0,-0.82713,0.00015,14.07618]
[1778514809426,31.6,81331.27,0.0,-0.82613,0.00015,14.1293]
[1778514810433,31.6,81340.41,0.0,-0.82477,0.00015,14.20088]
[1778514811441,31.6,81342.77,0.0,-0.82447,0.00015,14.2139]
[1778514816475,31.61,81343.2,0.0,-0.82439,0.00015,14.21816]
[1778514818489,31.61,81345.68,0.0,-0.82401,0.00015,14.23786]
[1778514823524,31.61,81344.84,0.0,-0.82412,0.00015,14.23215]
[1778514826545,31.61,81352.15,0.0,-0.82302,0.00015,14.28964]
[1778514827552,31.61,81359.51,0.0,-0.82192,0.00015,14.34723]
[1778514830579,31.61,81354.46,0.0,-0.82266,0.00015,14.30855]
[1778514835613,31.62,81354.1,0.0,-0.82269,0.00015,14.30709]
[1778514837627,31.62,81358.35,0.0,-0.82204,0.00015,14.3407]
[1778514842662,31.62,81357.19,0.0,-0.82218,0.00015,14.33325]
[1778514843669,31.62,81351.87,0.0,-0.82297,0.00015,14.29229]
[1778514844676,31.62,81349.06,0.0,-0.82338,0.00015,14.27091]
[1778514847697,31.63,81346.29,0.0,-0.82377,0.00015,14.25029]
[1778514850719,31.63,81337.65,0.0,-0.82504,0.00015,14.18381]
[1778514855754,31.63,81338.26,0.0,-0.82493,0.00015,14.18968]
[1778514861796,31.63,81337.35,0.0,-0.82504,0.00015,14.18388]
[1778514866831,31.64,81335.89,0.0,-0.82523,0.00015,14.17359]
[1778514869852,31.64,81332.1,0.0,-0.82578,0.00015,14.14476]
[1778514870859,31.64,81326.0,0.0,-0.82667,0.00015,14.09748]
[1778514876901,31.64,81326.33,0.0,-0.82664,0.00015,14.09647]
[1778514881936,31.65,81328.43,0.0,-0.82629,0.00015,14.11454]
[1778514885964,31.65,81330.84,0.0,-0.82591,0.00015,14.13463]
[1778514890999,31.66,81329.31,0.0,-0.82611,0.00015,14.12423]
[1778514896035,31.66,81327.3,0.0,-0.82637,0.00015,14.11019]
[1778514897042,31.66,81323.88,0.0,-0.82687,0.00015,14.08388]
[1778514899056,31.66,81329.89,0.0,-0.82597,0.00015,14.1314]
[1778514902079,31.66,81338.79,0.0,-0.82464,0.00015,14.20165]
[1778514903088,31.67,81341.47,0.0,-0.82423,0.00015,14.22281]
[1778514904095,31.67,81341.5,0.0,-0.82423,0.00015,14.22326]
[1778514907116,31.67,81345.34,0.0,-0.82364,0.00015,14.25367]
[1778514908123,31.67,81348.32,0.0,-0.8232,0.00015,14.27702]
[1778514910137,31.67,81350.81,0.0,-0.82282,0.00015,14.29673]
[1778514912151,31.67,81355.29,0.0,-0.82214,0.00015,14.33191]
[1778514914165,31.67,81357.76,0.0,-0.82177,0.00015,14.35153]
[1778514915172,31.67,81360.76,0.0,-0.82131,0.00015,14.37503]
[1778514917186,31.67,81363.61,0.0,-0.82088,0.00015,14.39771]
[1778514922222,31.68,81362.84,0.0,-0.82095,0.00015,14.39359]
[1778514926254,31.68,81375.45,0.0,-0.81903,0.00015,14.49297]
[1778514926545,31.68,81375.45,0.0,-0.81903,0.00015,14.49297]
[1778514926955,31.68,81375.45,0.0,-0.81903,0.00015,14.49297]
[1778514927259,31.69,81387.13,0.0,-0.8172,0.00015,14.58621]
[1778514928267,31.69,81395.58,0.0,-0.81589,0.00015,14.65315]
[1778514929277,31.69,81388.35,0.0,-0.81697,0.00015,14.59792]
[1778514930594,31.69,81388.35,0.0,-0.81697,0.00015,14.59792]
[1778514930646,31.69,81388.35,0.0,-0.81697,0.00015,14.59792]
[1778514930807,31.69,81388.35,0.0,-0.81697,0.00015,14.59792]
[1778514930908,31.7,81388.2,0.0,-0.81697,0.00015,14.59817]
[1778514931295,31.7,81388.2,0.0,-0.81697,0.00015,14.59817]
[1778514931309,31.7,81388.2,0.0,-0.81697,0.00015,14.59817]
[1778514931523,31.7,81388.2,0.0,-0.81697,0.00015,14.59817]
[1778514935065,31.71,81386.86,0.0,-0.81709,0.00015,14.5887]
[1778514936326,31.72,81391.27,0.0,-0.81634,0.00015,14.62669]
[1778514941250,31.77,81393.92,0.0,-0.81558,0.00015,14.66487]
[1778514941330,31.77,81393.92,0.0,-0.81558,0.00015,14.66487]
[1778514941381,31.77,81393.92,0.0,-0.81558,0.00015,14.66487]
[1778514941557,31.77,81393.92,0.0,-0.81558,0.00015,14.66487]
[1778514942369,31.78,81375.53,0.0,-0.81832,0.00015,14.52518]
[1778514943377,31.78,81361.39,0.0,-0.82045,0.00015,14.41603]
[1778514945196,31.78,81361.39,0.0,-0.82045,0.00015,14.41603]
[1778514945248,31.78,81361.39,0.0,-0.82045,0.00015,14.41603]
[1778514944384,31.78,81354.38,0.0,-0.82149,0.00015,14.36211]
[1778514948984,31.78,81352.89,0.0,-0.82169,0.00015,14.35179]
[1778514949075,31.78,81352.89,0.0,-0.82169,0.00015,14.35179]
[1778514950426,31.78,81360.04,0.0,-0.8206,0.00015,14.4079]
[1778514951433,31.78,81362.74,0.0,-0.82019,0.00015,14.42914]
[1778514953447,31.79,81356.55,0.0,-0.8211,0.00015,14.38189]
[1778514959489,31.79,81355.67,0.0,-0.82119,0.00015,14.37726]
[1778514963517,31.79,81350.57,0.0,-0.82193,0.00015,14.33902]
[1778514965532,31.8,81354.27,0.0,-0.82137,0.00015,14.36801]
[1778514967545,31.8,81360.68,0.0,-0.82041,0.00015,14.41785]
[1778514972612,31.8,81358.02,0.0,-0.82078,0.00015,14.39875]
[1778514977647,31.8,81356.98,0.0,-0.8209,0.00015,14.39236]
[1778514982685,31.81,81358.36,0.0,-0.82066,0.00015,14.40469]
[1778514987720,31.81,81358.71,0.0,-0.82058,0.00015,14.40892]
[1778514993762,31.82,81355.92,0.0,-0.82101,0.00015,14.38361]
[1778514997790,31.82,81359.86,0.0,-0.82039,0.00015,14.41533]
[1778515000812,31.82,81348.85,0.0,-0.82202,0.00015,14.33109]
[1778515001820,31.82,81344.32,0.0,-0.82269,0.00015,14.29644]
[1778515005846,31.83,81349.63,0.0,-0.82188,0.00015,14.33853]
[1778515010882,31.83,81347.92,0.0,-0.82212,0.00015,14.32608]
[1778515011889,31.83,81355.11,0.0,-0.82104,0.00015,14.38206]
[1778515013902,31.83,81358.25,0.0,-0.82055,0.00015,14.40695]
[1778515016923,31.83,81361.1,0.0,-0.82011,0.00015,14.42983]
[1778515020951,31.84,81365.9,0.0,-0.81937,0.00015,14.46797]
[1778515021958,31.84,81372.19,0.0,-0.81842,0.00015,14.51674]
[1778515025988,31.84,81376.46,0.0,-0.81776,0.00015,14.55029]
[1778515029009,31.84,81378.89,0.0,-0.81739,0.00015,14.56941]
[1778515032030,31.84,81383.52,0.0,-0.81668,0.00015,14.60546]
[1778515037066,31.84,81376.38,0.0,-0.81774,0.00015,14.5515]
[1778515038073,31.84,81370.91,0.0,-0.81856,0.00015,14.50968]
[1778515039081,31.84,81366.07,0.0,-0.81928,0.00015,14.47254]
[1778515044116,31.85,81366.45,0.0,-0.8192,0.00015,14.47675]
[1778515046131,31.85,81358.43,0.0,-0.82039,0.00015,14.41535]
[1778515047137,31.85,81353.54,0.0,-0.82111,0.00015,14.37783]
[1778515048144,31.86,81350.32,0.0,-0.82153,0.00015,14.35617]
[1778515051165,31.86,81352.67,0.0,-0.82121,0.00015,14.36989]
[1778515054186,31.86,81357.73,0.0,-0.82043,0.00015,14.41006]
[1778515056200,31.87,81362.79,0.0,-0.81966,0.00015,14.44975]
[1778515062242,31.87,81364.46,0.0,-0.81938,0.00015,14.46414]
[1778515067278,31.87,81364.44,0.0,-0.81936,0.00015,14.46518]
[1778515068285,31.87,81360.82,0.0,-0.8199,0.00015,14.4375]
[1778515073320,31.88,81360.3,0.0,-0.81994,0.00015,14.43511]
[1778515078355,31.88,81360.38,0.0,-0.8199,0.00015,14.4371]
[1778515079362,31.88,81355.85,0.0,-0.82058,0.00015,14.40244]
[1778515080369,31.88,81352.67,0.0,-0.82104,0.00015,14.37821]
[1778515082383,31.88,81362.35,0.0,-0.81958,0.00015,14.45354]
[1778515083390,31.88,81365.75,0.0,-0.81907,0.00015,14.48]
[1778515086411,31.89,81363.14,0.0,-0.81945,0.00015,14.46051]
[1778515091446,31.89,81363.13,0.0,-0.81943,0.00015,14.46161]
[1778515095474,31.89,81359.12,0.0,-0.82001,0.00015,14.43162]
[1778515096481,31.89,81364.35,0.0,-0.81922,0.00015,14.47219]
[1778515100509,31.89,81369.89,0.0,-0.81837,0.00015,14.51569]
[1778515103530,31.9,81373.69,0.0,-0.81779,0.00015,14.54538]
[1778515104537,31.9,81377.91,0.0,-0.81715,0.00015,14.57799]
[1778515105544,31.9,81384.46,0.0,-0.81616,0.00015,14.62845]
[1778515109572,31.9,81387.35,0.0,-0.81572,0.00015,14.65077]
[1778515112593,31.9,81389.75,0.0,-0.8154,0.00015,14.66387]
[1778515114536,31.9,81391.79,0.0,-0.81509,0.00015,14.67984]
[1778515114624,31.9,81407.73,0.0,-0.81264,0.00015,14.80256]
[1778515115622,31.9,81407.73,0.0,-0.81264,0.00015,14.80256]
[1778515115851,31.9,81407.73,0.0,-0.81264,0.00015,14.80256]
[1778515115943,31.9,81420.17,0.0,-0.81073,0.00015,14.89806]
[1778515116799,31.9,81420.17,0.0,-0.81073,0.00015,14.89806]
[1778515116838,31.9,81426.88,0.0,-0.80969,0.00015,14.94947]
[1778515118557,31.9,81428.72,0.0,-0.8094,0.00015,14.96354]
[1778515120664,31.9,81424.42,0.0,-0.81008,0.00015,14.93034]
[1778515121672,31.9,81417.05,0.0,-0.81121,0.00015,14.87398]
[1778515124693,31.9,81422.35,0.0,-0.81039,0.00015,14.91493]
[1778515127713,31.9,81416.61,0.0,-0.81127,0.00015,14.87122]
[1778515131741,31.91,81409.37,0.0,-0.81232,0.00015,14.81846]
[1778515133188,31.91,81409.37,0.0,-0.81232,0.00015,14.81846]
[1778515133723,31.91,81406.45,0.0,-0.81277,0.00015,14.79605]
[1778515133755,31.91,81394.82,0.0,-0.81455,0.00015,14.70682]
[1778515134768,31.91,81393.5,0.0,-0.81475,0.00015,14.69679]
[1778515136923,31.91,81393.28,0.0,-0.81478,0.00015,14.69503]
[1778515141813,31.91,81402.23,0.0,-0.8134,0.00015,14.76447]
[1778515142930,31.91,81402.23,0.0,-0.8134,0.00015,14.76447]
[1778515143025,31.91,81402.23,0.0,-0.8134,0.00015,14.76447]
[1778515143060,31.91,81402.23,0.0,-0.8134,0.00015,14.76447]
[1778515148205,31.91,81404.9,0.0,-0.81299,0.00015,14.78504]
[1778515148309,31.91,81404.9,0.0,-0.81299,0.00015,14.78504]
[1778515148359,31.91,81404.9,0.0,-0.81299,0.00015,14.78504]
[1778515148407,31.91,81403.12,0.0,-0.81326,0.00015,14.77144]
[1778515148650,31.91,81403.12,0.0,-0.81326,0.00015,14.77144]
[1778515148750,31.91,81403.12,0.0,-0.81326,0.00015,14.77144]
[1778515148808,31.91,81403.12,0.0,-0.81326,0.00015,14.77144]
[1778515148862,31.91,81401.72,0.0,-0.81348,0.00015,14.7607]
[1778515153899,31.91,81405.26,0.0,-0.81293,0.00015,14.788]
[1778515156622,31.91,81406.47,0.0,-0.81275,0.00015,14.79726]
[1778515156674,31.91,81406.47,0.0,-0.81275,0.00015,14.79726]
[1778515156809,31.91,81406.47,0.0,-0.81275,0.00015,14.79726]
[1778515156918,31.91,81406.53,0.0,-0.81274,0.00015,14.79771]
[1778515159245,31.91,81406.44,0.0,-0.81275,0.00015,14.79701]
[1778515159289,31.91,81406.44,0.0,-0.81275,0.00015,14.79701]
[1778515162634,31.91,81404.54,0.0,-0.81303,0.00015,14.78292]
[1778515162670,31.91,81404.54,0.0,-0.81303,0.00015,14.78292]
[1778515162811,31.91,81404.54,0.0,-0.81303,0.00015,14.78292]
[1778515162960,31.91,81404.93,0.0,-0.81297,0.00015,14.78611]
[1778515167995,31.91,81399.05,0.0,-0.81385,0.00015,14.74203]
[1778515169002,31.92,81392.49,0.0,-0.81484,0.00015,14.69193]
[1778515171126,31.92,81392.02,0.0,-0.81491,0.00015,14.68844]
[1778515171170,31.92,81392.02,0.0,-0.81491,0.00015,14.68844]
[1778515171308,31.92,81392.02,0.0,-0.81491,0.00015,14.68844]
[1778515171381,31.92,81392.07,0.0,-0.81495,0.00015,14.68338]
[1778515173982,31.92,81390.78,0.0,-0.81514,0.00015,14.67374]
[1778515175067,31.92,81390.82,0.0,-0.81513,0.00015,14.67419]
[1778515178629,31.92,81391.88,0.0,-0.81497,0.00015,14.6825]
[1778515178680,31.92,81391.88,0.0,-0.81497,0.00015,14.6825]
[1778515178808,31.92,81391.88,0.0,-0.81497,0.00015,14.6825]
[1778515178910,31.92,81391.88,0.0,-0.81497,0.00015,14.68245]
[1778515182093,31.92,81398.64,0.0,-0.81393,0.00015,14.73479]
[1778515183100,31.92,81407.03,0.0,-0.81265,0.00015,14.79921]
[1778515185114,31.92,81408.68,0.0,-0.81239,0.00015,14.81187]
[1778515188278,31.92,81408.4,0.0,-0.81243,0.00015,14.8099]
[1778515188308,31.92,81408.4,0.0,-0.81243,0.00015,14.8099]
[1778515188330,31.92,81408.4,0.0,-0.81243,0.00015,14.8099]
[1778515188363,31.92,81408.98,0.0,-0.81234,0.00015,14.81451]
[1778515188816,31.92,81408.98,0.0,-0.81234,0.00015,14.81451]
[1778515189068,31.92,81408.98,0.0,-0.81234,0.00015,14.81451]
[1778515189142,31.92,81415.02,0.0,-0.81141,0.00015,14.86092]
[1778515189765,31.92,81415.02,0.0,-0.81141,0.00015,14.86092]
[1778515191068,31.92,81418.0,0.0,-0.81095,0.00015,14.88391]
[1778515193170,31.92,81422.15,0.0,-0.8103,0.00015,14.91579]
[1778515196517,31.92,81421.35,0.0,-0.81043,0.00015,14.90973]
[1778515196559,31.92,81421.34,0.0,-0.81043,0.00015,14.90969]
[1778515196569,31.92,81421.34,0.0,-0.81043,0.00015,14.90969]
[1778515196808,31.92,81421.34,0.0,-0.81043,0.00015,14.90969]
[1778515197061,31.92,81421.34,0.0,-0.81043,0.00015,14.90969]
[1778515197198,31.92,81422.33,0.0,-0.81027,0.00015,14.91729]
[1778515201142,31.92,81422.0,0.0,-0.81032,0.00015,14.91485]
[1778515201229,31.92,81426.28,0.0,-0.80966,0.00015,14.9476]
[1778515204904,31.92,81427.17,0.0,-0.80953,0.00015,14.95435]
[1778515204998,31.92,81427.17,0.0,-0.80953,0.00015,14.95435]
[1778515205079,31.92,81427.17,0.0,-0.80953,0.00015,14.95435]
[1778515205258,31.92,81426.76,0.0,-0.80959,0.00015,14.95119]
[1778515208279,31.92,81422.02,0.0,-0.81032,0.00015,14.91488]
[1778515212993,31.92,81421.84,0.0,-0.81035,0.00015,14.91363]
[1778515213045,31.92,81421.84,0.0,-0.81035,0.00015,14.91363]
[1778515213071,31.92,81421.84,0.0,-0.81035,0.00015,14.91363]
[1778515213316,31.92,81414.93,0.0,-0.81141,0.00015,14.86078]
[1778515214322,31.92,81405.15,0.0,-0.81292,0.00015,14.78574]
[1778515216338,31.92,81403.6,0.0,-0.81315,0.00015,14.77384]
[1778515217345,31.92,81409.11,0.0,-0.81231,0.00015,14.81613]
[1778515219587,31.92,81408.42,0.0,-0.81241,0.00015,14.8109]
[1778515219640,31.92,81408.42,0.0,-0.81241,0.00015,14.8109]
[1778515219808,31.92,81408.42,0.0,-0.81241,0.00015,14.8109]
[1778515220366,31.92,81408.07,0.0,-0.81247,0.00015,14.80824]
[1778515225401,31.92,81407.3,0.0,-0.81258,0.00015,14.80242]
[1778515226138,31.92,81407.3,0.0,-0.81258,0.00015,14.80242]
[1778515226190,31.92,81407.3,0.0,-0.81258,0.00015,14.80242]
[1778515226315,31.92,81407.3,0.0,-0.81258,0.00015,14.80242]
[1778515226408,31.92,81407.14,0.0,-0.81261,0.00015,14.8012]
[1778515227415,31.92,81402.51,0.0,-0.81331,0.00015,14.76575]
[1778515232450,31.92,81398.37,0.0,-0.81399,0.00015,14.7288]
[1778515233212,31.92,81398.37,0.0,-0.81399,0.00015,14.7288]
[1778515233256,31.92,81398.37,0.0,-0.81399,0.00015,14.7288]
[1778515233275,31.92,81398.37,0.0,-0.81399,0.00015,14.7288]
[1778515233457,31.92,81397.28,0.0,-0.81415,0.00015,14.72054]
[1778515237486,31.92,81401.2,0.0,-0.81356,0.00015,14.75064]
[1778515238300,31.92,81401.2,0.0,-0.81356,0.00015,14.75064]
[1778515238313,31.92,81401.2,0.0,-0.81356,0.00015,14.75064]
[1778515238408,31.92,81401.2,0.0,-0.81356,0.00015,14.75064]
[1778515238493,31.92,81402.61,0.0,-0.81334,0.00015,14.76153]
[1778515239055,31.92,81402.61,0.0,-0.81334,0.00015,14.76153]
[1778515239308,31.92,81402.61,0.0,-0.81334,0.00015,14.76153]
[1778515239500,31.92,81398.73,0.0,-0.81393,0.00015,14.7319]
[1778515242521,31.92,81391.59,0.0,-0.81501,0.00015,14.6772]
[1778515242875,31.92,81391.59,0.0,-0.81501,0.00015,14.6772]
[1778515242925,31.92,81391.59,0.0,-0.81501,0.00015,14.6772]
[1778515243067,31.92,81391.59,0.0,-0.81501,0.00015,14.6772]
[1778515243528,31.92,81389.6,0.0,-0.81532,0.00015,14.66173]
[1778515247162,31.92,81388.55,0.0,-0.81549,0.00015,14.65315]
[1778515248478,31.92,81387.58,0.0,-0.81564,0.00015,14.64554]
[1778515248530,31.92,81387.58,0.0,-0.81564,0.00015,14.64554]
[1778515248561,31.92,81387.58,0.0,-0.81564,0.00015,14.64554]
[1778515248565,31.92,81387.7,0.0,-0.81563,0.00015,14.64631]
[1778515251063,31.92,81387.5,0.0,-0.81566,0.00015,14.64448]
[1778515252593,31.92,81392.83,0.0,-0.81486,0.00015,14.6851]
[1778515255775,31.92,81390.83,0.0,-0.81517,0.00015,14.66934]
[1778515255815,31.92,81390.83,0.0,-0.81517,0.00015,14.66934]
[1778515255827,31.92,81390.83,0.0,-0.81517,0.00015,14.66934]
[1778515255914,31.92,81391.09,0.0,-0.81513,0.00015,14.67116]
[1778515258958,31.92,81392.15,0.0,-0.81498,0.00015,14.67894]
[1778515259059,31.92,81392.15,0.0,-0.81498,0.00015,14.67894]
[1778515259160,31.92,81392.24,0.0,-0.81497,0.00015,14.67944]
[1778515262872,31.92,81389.74,0.0,-0.81536,0.00015,14.65972]
[1778515262924,31.92,81389.74,0.0,-0.81536,0.00015,14.65972]
[1778515263063,31.92,81389.74,0.0,-0.81536,0.00015,14.65972]
[1778515263160,31.92,81388.87,0.0,-0.8155,0.00015,14.65288]
[1778515267189,31.91,81387.75,0.0,-0.81568,0.00015,14.64386]
[1778515267240,31.91,81387.75,0.0,-0.81568,0.00015,14.64386]
[1778515267315,31.91,81387.75,0.0,-0.81568,0.00015,14.64386]
[1778515267416,31.91,81391.28,0.0,-0.81514,0.00015,14.67084]
[1778515271726,31.91,81387.73,0.0,-0.8157,0.00015,14.64273]
[1778515273124,31.91,81387.73,0.0,-0.8157,0.00015,14.64273]
[1778515273193,31.91,81387.73,0.0,-0.8157,0.00015,14.64273]
[1778515273315,31.91,81387.73,0.0,-0.8157,0.00015,14.64273]
[1778515273384,31.91,81386.67,0.0,-0.81586,0.00015,14.63446]
[1778515277769,31.91,81392.85,0.0,-0.81493,0.00015,14.68136]
[1778515278795,31.91,81392.85,0.0,-0.81493,0.00015,14.68136]
[1778515278811,31.91,81392.85,0.0,-0.81493,0.00015,14.68136]
[1778515278883,31.91,81392.85,0.0,-0.81493,0.00015,14.68136]
[1778515278957,31.91,81392.85,0.0,-0.81493,0.00015,14.68136]
[1778515279065,31.91,81392.85,0.0,-0.81493,0.00015,14.68136]
[1778515279078,31.91,81394.02,0.0,-0.81476,0.00015,14.69016]
[1778515279783,31.91,81389.59,0.0,-0.81544,0.00015,14.65595]
[1778515282523,31.91,81389.84,0.0,-0.8154,0.00015,14.65772]
[1778515282559,31.91,81389.84,0.0,-0.8154,0.00015,14.65772]
[1778515282575,31.91,81389.84,0.0,-0.8154,0.00015,14.65772]
[1778515282630,31.91,81391.66,0.0,-0.81513,0.00015,14.67138]
[1778515285884,31.91,81391.45,0.0,-0.81517,0.00015,14.66942]
[1778515286063,31.91,81391.45,0.0,-0.81517,0.00015,14.66942]
[1778515286160,31.91,81390.68,0.0,-0.81529,0.00015,14.66333]
[1778515292291,31.9,81388.26,0.0,-0.81567,0.00015,14.64398]
[1778515292313,31.9,81388.26,0.0,-0.81567,0.00015,14.64398]
[1778515292344,31.9,81388.26,0.0,-0.81567,0.00015,14.64398]
[1778515292413,31.9,81388.26,0.0,-0.81567,0.00015,14.64398]
[1778515292561,31.9,81388.26,0.0,-0.81567,0.00015,14.64398]
[1778515292619,31.9,81383.92,0.0,-0.81639,0.00015,14.60481]
[1778515297911,31.9,81385.27,0.0,-0.81619,0.00015,14.61469]
[1778515302946,31.9,81382.47,0.0,-0.81663,0.00015,14.59267]
[1778515304090,31.9,81382.47,0.0,-0.81663,0.00015,14.59267]
[1778515304142,31.9,81382.47,0.0,-0.81663,0.00015,14.59267]
[1778515304309,31.9,81382.47,0.0,-0.81663,0.00015,14.59267]
[1778515304371,31.9,81382.25,0.0,-0.81666,0.00015,14.5909]
[1778515309995,31.9,81382.65,0.0,-0.81661,0.00015,14.59345]
[1778515311172,31.9,81382.65,0.0,-0.81661,0.00015,14.59345]
[1778515311224,31.9,81382.65,0.0,-0.81661,0.00015,14.59345]
[1778515311312,31.9,81382.65,0.0,-0.81661,0.00015,14.59345]
[1778515311374,31.9,81382.87,0.0,-0.81658,0.00015,14.59504]
[1778515316044,31.9,81382.07,0.0,-0.81671,0.00015,14.58835]
[1778515317048,31.9,81381.89,0.0,-0.81674,0.00015,14.58687]
[1778515321351,31.9,81381.11,0.0,-0.81687,0.00015,14.58059]
[1778515321371,31.9,81381.11,0.0,-0.81687,0.00015,14.58059]
[1778515321504,31.9,81379.8,0.0,-0.81707,0.00015,14.57043]
[1778515321758,31.9,81379.8,0.0,-0.81707,0.00015,14.57043]
[1778515325062,31.9,81378.95,0.0,-0.8172,0.00015,14.56368]
[1778515325426,31.9,81380.02,0.0,-0.81704,0.00015,14.57183]
[1778515328126,31.89,81383.12,0.0,-0.81658,0.00015,14.5954]
[1778515330167,31.89,81383.11,0.0,-0.81658,0.00015,14.59521]
[1778515330294,31.89,81383.11,0.0,-0.81658,0.00015,14.59521]
[1778515330309,31.89,81383.11,0.0,-0.81658,0.00015,14.59521]
[1778515330357,31.89,81382.76,0.0,-0.81663,0.00015,14.5924]
[1778515335175,31.89,81379.09,0.0,-0.8172,0.00015,14.56362]
[1778515336156,31.89,81379.09,0.0,-0.8172,0.00015,14.56362]
[1778515336184,31.89,81379.09,0.0,-0.8172,0.00015,14.56362]
[1778515336310,31.89,81379.09,0.0,-0.8172,0.00015,14.56362]
[1778515336331,31.89,81376.84,0.0,-0.81754,0.00015,14.54623]
[1778515341217,31.89,81373.2,0.0,-0.8181,0.00015,14.51788]
[1778515342224,31.89,81378.2,0.0,-0.81734,0.00015,14.55632]
[1778515343736,31.89,81379.33,0.0,-0.81718,0.00015,14.56493]
[1778515343788,31.89,81379.33,0.0,-0.81718,0.00015,14.56493]
[1778515343810,31.89,81379.33,0.0,-0.81718,0.00015,14.56493]
[1778515344238,31.89,81378.3,0.0,-0.81733,0.00015,14.5569]
[1778515346253,31.89,81384.8,0.0,-0.81635,0.00015,14.60673]
[1778515347617,31.89,81384.8,0.0,-0.81635,0.00015,14.60673]
[1778515347652,31.89,81389.02,0.0,-0.81572,0.00015,14.63885]
[1778515347810,31.89,81389.02,0.0,-0.81572,0.00015,14.63885]
[1778515347811,31.89,81389.02,0.0,-0.81572,0.00015,14.63885]
[1778515348267,31.89,81389.28,0.0,-0.81568,0.00015,14.64085]
[1778515353297,31.89,81387.41,0.0,-0.81603,0.00015,14.62018]
[1778515353350,31.89,81387.41,0.0,-0.81603,0.00015,14.62018]
[1778515353398,31.89,81381.75,0.0,-0.81689,0.00015,14.5765]
[1778515354061,31.89,81381.75,0.0,-0.81689,0.00015,14.5765]
[1778515355503,31.89,81381.06,0.0,-0.817,0.00015,14.57109]
[1778515355654,31.89,81377.86,0.0,-0.81748,0.00015,14.54631]
[1778515357063,31.89,81375.51,0.0,-0.81784,0.00015,14.52822]
[1778515357335,31.89,81375.44,0.0,-0.81785,0.00015,14.52764]
[1778515362370,31.89,81374.26,0.0,-0.81803,0.00015,14.51836]
[1778515364384,31.89,81371.84,0.0,-0.8184,0.00015,14.49967]
[1778515369419,31.89,81362.02,0.0,-0.81987,0.00015,14.42396]
[1778515370426,31.89,81355.54,0.0,-0.82084,0.00015,14.37407]
[1778515372440,31.89,81352.96,0.0,-0.82123,0.00015,14.35405]
[1778515377475,31.89,81352.4,0.0,-0.82132,0.00015,14.34946]
[1778515379489,31.88,81349.85,0.0,-0.8217,0.00015,14.32967]
[1778515381503,31.88,81347.2,0.0,-0.8221,0.00015,14.30891]
[1778515382698,31.88,81351.22,0.0,-0.82151,0.00015,14.33948]
[1778515385064,31.88,81351.67,0.0,-0.82145,0.00015,14.34269]
[1778515385531,31.88,81351.11,0.0,-0.82154,0.00015,14.3381]
[1778515390566,31.88,81350.81,0.0,-0.82161,0.00015,14.33451]
[1778515392580,31.88,81347.42,0.0,-0.82212,0.00015,14.30781]
[1778515395601,31.88,81343.92,0.0,-0.82266,0.00015,14.28007]
[1778515397615,31.87,81349.88,0.0,-0.82178,0.00015,14.32567]
[1778515401643,31.87,81346.53,0.0,-0.8223,0.00015,14.29878]
[1778515403657,31.87,81342.83,0.0,-0.82286,0.00015,14.26971]
[1778515404664,31.87,81340.29,0.0,-0.82324,0.00015,14.24967]
[1778515408692,31.87,81335.63,0.0,-0.82394,0.00015,14.21293]
[1778515409699,31.87,81332.59,0.0,-0.8244,0.00015,14.18929]
[1778515411713,31.87,81335.9,0.0,-0.82396,0.00015,14.20905]
[1778515412721,31.87,81339.6,0.0,-0.82342,0.00015,14.23751]
[1778515417761,31.86,81338.9,0.0,-0.82354,0.00015,14.23115]
[1778515422796,31.86,81338.53,0.0,-0.82361,0.00015,14.22735]
[1778515425817,31.86,81335.67,0.0,-0.82405,0.00015,14.20466]
[1778515426824,31.86,81333.09,0.0,-0.82443,0.00015,14.18454]
[1778515432866,31.86,81332.71,0.0,-0.82451,0.00015,14.18065]
[1778515437901,31.85,81331.28,0.0,-0.82473,0.00015,14.16876]
[1778515439773,31.85,81331.28,0.0,-0.82473,0.00015,14.16876]
[1778515438908,31.85,81328.82,0.0,-0.8251,0.00015,14.14957]
[1778515439809,31.85,81328.82,0.0,-0.8251,0.00015,14.14957]
[1778515445261,31.85,81329.92,0.0,-0.82495,0.00015,14.15748]
[1778515450992,31.85,81333.81,0.0,-0.8244,0.00015,14.18649]
[1778515456027,31.85,81333.55,0.0,-0.82445,0.00015,14.18373]
[1778515461071,31.85,81333.62,0.0,-0.82445,0.00015,14.18383]
[1778515465091,31.85,81330.49,0.0,-0.82493,0.00015,14.15876]
[1778515466100,31.84,81324.85,0.0,-0.82576,0.00015,14.115]
[1778515472142,31.84,81329.58,0.0,-0.82512,0.00015,14.14588]
[1778515473150,31.84,81334.01,0.0,-0.82446,0.00015,14.1801]
[1778515478184,31.84,81335.7,0.0,-0.82423,0.00015,14.19266]
[1778515482212,31.84,81340.94,0.0,-0.82346,0.00015,14.23276]
[1778515487247,31.84,81341.52,0.0,-0.82339,0.00015,14.23642]
[1778515492282,31.84,81341.26,0.0,-0.82344,0.00015,14.23354]
[1778515496310,31.84,81344.43,0.0,-0.82299,0.00015,14.25733]
[1778515499332,31.83,81341.59,0.0,-0.82342,0.00015,14.23474]
[1778515500339,31.83,81336.45,0.0,-0.82419,0.00015,14.19478]
[1778515501346,31.83,81332.79,0.0,-0.82473,0.00015,14.16633]
[1778515503362,31.83,81337.66,0.0,-0.82401,0.00015,14.20386]
[1778515504369,31.83,81340.14,0.0,-0.82365,0.00015,14.22293]
[1778515506383,31.83,81342.71,0.0,-0.82327,0.00015,14.24251]
[1778515507390,31.83,81346.38,0.0,-0.82273,0.00015,14.27073]
[1778515508397,31.83,81349.03,0.0,-0.82234,0.00015,14.29103]
[1778515513434,31.83,81349.03,0.0,-0.82236,0.00015,14.2899]
[1778515516456,31.83,81353.46,0.0,-0.82172,0.00015,14.32345]
[1778515517463,31.83,81360.22,0.0,-0.82071,0.00015,14.37555]
[1778515519477,31.82,81362.72,0.0,-0.82034,0.00015,14.39443]
[1778515521491,31.82,81375.34,0.0,-0.81845,0.00015,14.49139]
[1778515522498,31.82,81377.73,0.0,-0.8181,0.00015,14.5097]
[1778515527534,31.82,81367.92,0.0,-0.81959,0.00015,14.43319]
[1778515528521,31.82,81367.92,0.0,-0.81959,0.00015,14.43319]
[1778515528541,31.82,81365.98,0.0,-0.81989,0.00015,14.41793]
[1778515531064,31.82,81366.61,0.0,-0.8198,0.00015,14.42229]
[1778515531564,31.82,81366.54,0.0,-0.81987,0.00015,14.41591]
[1778515534584,31.82,81370.15,0.0,-0.81934,0.00015,14.44305]
[1778515535591,31.82,81374.06,0.0,-0.81875,0.00015,14.47316]
[1778515538612,31.82,81376.71,0.0,-0.81836,0.00015,14.49342]
[1778515540626,31.82,81373.5,0.0,-0.81885,0.00015,14.46849]
[1778515544654,31.81,81376.1,0.0,-0.81846,0.00015,14.48828]
[1778515548682,31.81,81380.26,0.0,-0.81784,0.00015,14.52002]
[1778515552714,31.81,81383.8,0.0,-0.81731,0.00015,14.54696]
[1778515557750,31.81,81384.02,0.0,-0.81729,0.00015,14.54809]
[1778515562785,31.81,81387.94,0.0,-0.8167,0.00015,14.57775]
[1778515565806,31.81,81390.91,0.0,-0.81626,0.00015,14.60021]
[1778515566813,31.81,81394.35,0.0,-0.81574,0.00015,14.62658]
[1778515569835,31.81,81397.03,0.0,-0.81533,0.00015,14.6471]
[1778515574870,31.81,81396.58,0.0,-0.81542,0.00015,14.64262]
[1778515579914,31.8,81402.15,0.0,-0.81459,0.00015,14.68466]
[1778515580919,31.8,81410.78,0.0,-0.81327,0.00015,14.75115]
[1778515582933,31.8,81412.39,0.0,-0.81302,0.00015,14.76346]
[1778515583940,31.8,81420.06,0.0,-0.81184,0.00015,14.82244]
[1778515584948,31.8,81425.11,0.0,-0.81106,0.00015,14.86123]
[1778515585955,31.8,81430.62,0.0,-0.8102,0.00016,14.90354]
[1778515587149,31.8,81430.62,0.0,-0.8102,0.00016,14.90354]
[1778515587157,31.8,81430.62,0.0,-0.8102,0.00016,14.90354]
[1778515587310,31.8,81430.62,0.0,-0.8102,0.00016,14.90354]
[1778515587382,31.8,81432.4,0.0,-0.80993,0.00016,14.91714]
[1778515587969,31.8,81435.04,0.0,-0.80952,0.00016,14.93747]
[1778515594011,31.8,81437.2,0.0,-0.80925,0.00016,14.94777]
[1778515599046,31.8,81437.45,0.0,-0.80922,0.00016,14.94909]
[1778515603074,31.8,81446.81,0.0,-0.80777,0.00016,15.02046]
[1778515604081,31.8,81465.67,0.0,-0.8048,0.00016,15.16483]
[1778515605090,31.8,81469.91,0.0,-0.80414,0.00016,15.19702]
[1778515607475,31.8,81464.07,0.0,-0.80507,0.00016,15.15198]
[1778515608111,31.8,81456.62,0.0,-0.80624,0.00016,15.09487]
[1778515609118,31.8,81455.11,0.0,-0.80648,0.00016,15.08323]
[1778515610125,31.8,81454.64,0.0,-0.80656,0.00016,15.07957]
[1778515611132,31.8,81455.62,0.0,-0.80641,0.00016,15.087]
[1778515612139,31.8,81459.37,0.0,-0.80582,0.00016,15.11561]
[1778515613146,31.8,81463.65,0.0,-0.80515,0.00016,15.14823]
[1778515614153,31.8,81466.72,0.0,-0.80466,0.00016,15.17154]
[1778515616167,31.79,81467.35,0.0,-0.80457,0.00016,15.17603]
[1778515618181,31.79,81469.43,0.0,-0.80425,0.00016,15.19158]
[1778515622209,31.79,81475.12,0.0,-0.80336,0.00016,15.23428]
[1778515623204,31.79,81475.12,0.0,-0.80336,0.00016,15.23428]
[1778515623216,31.79,81476.6,0.0,-0.80313,0.00016,15.24553]
[1778515624758,31.79,81479.36,0.0,-0.80269,0.00016,15.26653]
[1778515625230,31.79,81481.81,0.0,-0.8023,0.00016,15.28531]
[1778515626237,31.79,81483.76,0.0,-0.80199,0.00016,15.30026]
[1778515627244,31.79,81481.87,0.0,-0.80229,0.00016,15.28594]
[1778515630265,31.79,81481.11,0.0,-0.8024,0.00016,15.28043]
[1778515632279,31.79,81481.89,0.0,-0.80227,0.00016,15.28657]
[1778515633287,31.79,81480.28,0.0,-0.80253,0.00016,15.27439]
[1778515635301,31.79,81481.28,0.0,-0.80237,0.00016,15.28221]
[1778515639329,31.79,81482.63,0.0,-0.80214,0.00016,15.29282]
[1778515640860,31.79,81482.63,0.0,-0.80214,0.00016,15.29282]
[1778515641566,31.8,81483.28,0.0,-0.80204,0.00016,15.2979]
[1778515641652,31.8,81487.58,0.0,-0.80135,0.00016,15.33064]
[1778515642350,31.8,81495.17,0.0,-0.80014,0.00016,15.3884]
[1778515646156,31.79,81496.48,0.0,-0.79993,0.00016,15.39818]
[1778515646378,31.79,81505.66,0.0,-0.79846,0.00016,15.46782]
[1778515647386,31.8,81513.11,0.0,-0.79726,0.00016,15.52452]
[1778515649773,31.8,81510.74,0.0,-0.79763,0.00016,15.50671]
[1778515649871,31.8,81501.27,0.0,-0.79916,0.00016,15.43486]
[1778515651701,31.8,81500.33,0.0,-0.79931,0.00016,15.42761]
[1778515651797,31.8,81500.33,0.0,-0.79931,0.00016,15.42761]
[1778515651811,31.8,81500.33,0.0,-0.79931,0.00016,15.42761]
[1778515652424,31.79,81492.71,0.0,-0.80059,0.00016,15.36396]
[1778515654438,31.79,81495.74,0.0,-0.8001,0.00016,15.38695]
[1778515655334,31.79,81495.74,0.0,-0.8001,0.00016,15.38695]
[1778515655390,31.79,81495.74,0.0,-0.8001,0.00016,15.38695]
[1778515655817,31.79,81495.74,0.0,-0.8001,0.00016,15.38695]
[1778515655883,31.8,81500.46,0.0,-0.79934,0.00016,15.42294]
[1778515656453,31.8,81504.07,0.0,-0.79876,0.00016,15.45043]
[1778515661489,31.8,81502.01,0.0,-0.79909,0.00016,15.4351]
[1778515662078,31.8,81502.01,0.0,-0.79909,0.00016,15.4351]
[1778515663503,31.8,81494.17,0.0,-0.80034,0.00016,15.37565]
[1778515664510,31.8,81491.46,0.0,-0.80077,0.00016,15.35498]
[1778515667531,31.8,81481.43,0.0,-0.80238,0.00016,15.27851]
[1778515668538,31.8,81478.24,0.0,-0.80288,0.00016,15.25426]
[1778515670552,31.8,81480.79,0.0,-0.80247,0.00016,15.27387]
[1778515671104,31.8,81480.79,0.0,-0.80247,0.00016,15.27387]
[1778515671155,31.8,81480.79,0.0,-0.80247,0.00016,15.27387]
[1778515671811,31.8,81480.79,0.0,-0.80247,0.00016,15.27387]
[1778515672566,31.8,81484.54,0.0,-0.80187,0.00016,15.30261]
[1778515673573,31.8,81489.56,0.0,-0.80107,0.00016,15.34087]
[1778515678609,31.8,81496.06,0.0,-0.80001,0.00016,15.39126]
[1778515679616,31.8,81493.35,0.0,-0.80044,0.00016,15.37081]
[1778515680749,31.8,81493.35,0.0,-0.80044,0.00016,15.37081]
[1778515680858,31.8,81493.35,0.0,-0.80044,0.00016,15.37081]
[1778515680959,31.8,81480.03,0.0,-0.80256,0.00016,15.2696]
[1778515681630,31.8,81477.01,0.0,-0.80304,0.00016,15.24669]
[1778515686665,31.8,81490.72,0.0,-0.80084,0.00016,15.35175]
[1778515687672,31.8,81494.88,0.0,-0.80017,0.00016,15.38356]
[1778515688679,31.8,81498.55,0.0,-0.79958,0.00016,15.4116]
[1778515692707,31.81,81506.4,0.0,-0.79831,0.00016,15.47175]
[1778515697742,31.81,81505.6,0.0,-0.79841,0.00016,15.46677]
[1778515702777,31.81,81508.7,0.0,-0.79789,0.00016,15.49124]
[1778515706808,31.81,81501.3,0.0,-0.79907,0.00016,15.43579]
[1778515707813,31.81,81496.45,0.0,-0.79984,0.00016,15.39902]
[1778515708820,31.81,81492.43,0.0,-0.80049,0.00016,15.36856]
[1778515710834,31.81,81485.84,0.0,-0.80153,0.00016,15.31871]
[1778515711841,31.82,81477.9,0.0,-0.80284,0.00016,15.25289]
[1778515713855,31.82,81470.39,0.0,-0.80403,0.00016,15.1958]
[1778515716876,31.82,81473.12,0.0,-0.80359,0.00016,15.21702]
[1778515717883,31.82,81475.72,0.0,-0.80317,0.00016,15.23699]
[1778515722918,31.82,81472.18,0.0,-0.80372,0.00016,15.21049]
[1778515727953,31.82,81471.65,0.0,-0.80379,0.00016,15.20706]
[1778515730974,31.82,81477.99,0.0,-0.80278,0.00016,15.25576]
[1778515731981,31.82,81484.86,0.0,-0.80169,0.00016,15.30818]
[1778515733995,31.82,81487.44,0.0,-0.80127,0.00016,15.32787]
[1778515736011,31.82,81490.2,0.0,-0.80083,0.00016,15.34882]
[1778515741045,31.82,81494.67,0.0,-0.80012,0.00016,15.3826]
[1778515742052,31.82,81497.36,0.0,-0.79968,0.00016,15.40346]
[1778515744066,31.82,81506.46,0.0,-0.79821,0.00016,15.47299]
[1778515749101,31.83,81508.49,0.0,-0.79787,0.00016,15.48921]
[1778515752469,31.83,81508.45,0.0,-0.79786,0.00016,15.48938]
[1778515752484,31.83,81508.45,0.0,-0.79786,0.00016,15.48938]
[1778515753063,31.83,81508.45,0.0,-0.79786,0.00016,15.48938]
[1778515753130,31.83,81516.22,0.0,-0.7966,0.00016,15.54833]
[1778515754139,31.83,81531.38,0.0,-0.79415,0.00016,15.66279]
[1778515755145,31.83,81547.93,0.0,-0.79144,0.00016,15.78735]
[1778515756152,31.82,81550.33,0.0,-0.79109,0.00016,15.80336]
[1778515758166,31.83,81547.01,0.0,-0.79159,0.00016,15.78042]
[1778515763201,31.83,81545.17,0.0,-0.79185,0.00016,15.76856]
[1778515767229,31.85,81551.64,0.0,-0.79067,0.00016,15.82229]
[1778515769251,31.85,81562.36,0.0,-0.78891,0.00016,15.90272]
[1778515770167,31.85,81562.36,0.0,-0.78891,0.00016,15.90272]
[1778515771265,31.85,81567.39,0.0,-0.78813,0.00017,15.93459]
[1778515772272,31.85,81571.48,0.0,-0.78746,0.00017,15.9647]
[1778515776300,31.86,81577.84,0.0,-0.78631,0.00017,16.01644]
[1778515777309,31.87,81579.18,0.0,-0.78606,0.00017,16.02778]
[1778515778314,31.87,81577.86,0.0,-0.78625,0.00017,16.01917]
[1778515779321,31.87,81579.87,0.0,-0.78588,0.00017,16.03542]
[1778515780328,31.88,81580.27,0.0,-0.78579,0.00017,16.03949]
[1778515782342,31.88,81578.43,0.0,-0.78605,0.00017,16.02787]
[1778515783349,31.88,81577.07,0.0,-0.78629,0.00017,16.01724]
[1778515784356,31.88,81577.83,0.0,-0.78616,0.00017,16.02285]
[1778515785363,31.88,81578.57,0.0,-0.78604,0.00017,16.02831]
[1778515786370,31.88,81579.22,0.0,-0.78593,0.00017,16.0331]
[1778515788384,31.88,81575.88,0.0,-0.78648,0.00017,16.00845]
[1778515789391,31.88,81575.0,0.0,-0.78663,0.00017,16.00203]
[1778515790400,31.88,81570.03,0.0,-0.78745,0.00017,15.96513]
[1778515792412,31.88,81576.5,0.0,-0.78637,0.00017,16.01372]
[1778515793419,31.88,81577.88,0.0,-0.78613,0.00017,16.02411]
[1778515794426,31.88,81578.19,0.0,-0.78608,0.00017,16.02653]
[1778515795433,31.88,81579.08,0.0,-0.78593,0.00017,16.03326]
[1778515796440,31.88,81579.81,0.0,-0.78581,0.00017,16.03878]
[1778515797447,31.89,81578.95,0.0,-0.78595,0.00017,16.03248]
[1778515799985,31.89,81576.04,0.0,-0.78643,0.00017,16.01101]
[1778515800470,31.89,81557.83,0.0,-0.78941,0.00016,15.87638]
[1778515801477,31.89,81558.43,0.0,-0.78931,0.00016,15.88086]
[1778515802484,31.89,81569.24,0.0,-0.78752,0.00017,15.96167]
[1778515803491,31.89,81574.46,0.0,-0.78666,0.00017,16.00058]
[1778515804498,31.89,81572.22,0.0,-0.78703,0.00017,15.98403]
[1778515805505,31.89,81572.59,0.0,-0.78696,0.00017,15.98695]
[1778515806512,31.89,81582.99,0.0,-0.78523,0.00017,16.06448]
[1778515807519,31.89,81590.65,0.0,-0.78395,0.00017,16.12141]
[1778515808526,31.89,81602.01,0.0,-0.78204,0.00017,16.20593]
[1778515809547,31.89,81610.49,0.0,-0.78063,0.00017,16.268]
[1778515810556,31.89,81624.75,0.0,-0.77822,0.00017,16.37298]
[1778515811561,31.89,81630.72,0.0,-0.7772,0.00017,16.41704]
[1778515812568,31.89,81632.85,0.0,-0.77684,0.00017,16.43267]
[1778515813546,31.89,81632.85,0.0,-0.77684,0.00017,16.43267]
[1778515813575,31.89,81630.06,0.0,-0.77731,0.00017,16.41222]
[1778515814582,31.89,81624.34,0.0,-0.77828,0.00017,16.37048]
[1778515815589,31.89,81616.62,0.0,-0.77958,0.00017,16.31377]
[1778515816596,31.89,81606.68,0.0,-0.78125,0.00017,16.24062]
[1778515817603,31.89,81599.64,0.0,-0.78244,0.00017,16.18837]
[1778515819617,31.89,81601.75,0.0,-0.78209,0.00017,16.20393]
[1778515820624,31.89,81602.77,0.0,-0.78192,0.00017,16.21143]
[1778515821631,31.89,81608.93,0.0,-0.78088,0.00017,16.25704]
[1778515822811,31.89,81608.93,0.0,-0.78088,0.00017,16.25704]
[1778515822848,31.89,81608.93,0.0,-0.78088,0.00017,16.25704]
[1778515822877,31.89,81612.49,0.0,-0.78027,0.00017,16.28347]
[1778515823645,31.89,81606.98,0.0,-0.7812,0.00017,16.24297]
[1778515824652,31.89,81599.23,0.0,-0.7825,0.00017,16.18577]
[1778515825659,31.89,81600.58,0.0,-0.78227,0.00017,16.19575]
[1778515826666,31.89,81602.06,0.0,-0.78202,0.00017,16.20667]
[1778515827673,31.89,81605.4,0.0,-0.78146,0.00017,16.23132]
[1778515828681,31.89,81608.44,0.0,-0.78095,0.00017,16.2537]
[1778515829688,31.89,81609.79,0.0,-0.78073,0.00017,16.26357]
[1778515830695,31.89,81610.86,0.0,-0.78055,0.00017,16.27137]
[1778515831703,31.89,81614.53,0.0,-0.77998,0.00017,16.29295]
[1778515832709,31.89,81617.49,0.0,-0.77948,0.00017,16.31476]
[1778515833716,31.89,81615.94,0.0,-0.77974,0.00017,16.30348]
[1778515834723,31.89,81613.54,0.0,-0.78014,0.00017,16.28596]
[1778515836737,31.9,81612.13,0.0,-0.78037,0.00017,16.27592]
[1778515837746,31.9,81619.2,0.0,-0.77917,0.00017,16.32818]
[1778515838767,31.9,81627.53,0.0,-0.77776,0.00017,16.38953]
[1778515839571,31.9,81627.53,0.0,-0.77776,0.00017,16.38953]
[1778515839765,31.9,81636.31,0.0,-0.77626,0.00017,16.45398]
[1778515840772,31.9,81638.41,0.0,-0.7759,0.00017,16.4695]
[1778515842094,31.9,81642.22,0.0,-0.77525,0.00017,16.4975]
[1778515842786,31.9,81651.92,0.0,-0.77359,0.00017,16.56839]
[1778515843958,31.9,81651.92,0.0,-0.77359,0.00017,16.56839]
[1778515844061,31.9,81655.6,0.0,-0.77295,0.00017,16.59522]
[1778515844848,31.9,81655.6,0.0,-0.77295,0.00017,16.59522]
[1778515845566,31.9,81654.88,0.0,-0.77308,0.00017,16.58997]
[1778515845807,31.9,81652.44,0.0,-0.7735,0.00017,16.5722]
[1778515846814,31.9,81647.53,0.0,-0.77434,0.00017,16.53643]
[1778515849145,31.9,81649.0,0.0,-0.77408,0.00017,16.54721]
[1778515849198,31.9,81649.0,0.0,-0.77408,0.00017,16.54721]
[1778515849190,31.9,81653.38,0.0,-0.77333,0.00017,16.57929]
[1778515849306,31.9,81653.38,0.0,-0.77333,0.00017,16.57929]
[1778515849835,31.9,81656.73,0.0,-0.77275,0.00017,16.60367]
[1778515851027,31.9,81656.73,0.0,-0.77275,0.00017,16.60367]
[1778515851888,31.9,81658.06,0.0,-0.77252,0.00017,16.61343]
[1778515851941,31.9,81658.06,0.0,-0.77252,0.00017,16.61343]
[1778515852076,31.9,81658.06,0.0,-0.77252,0.00017,16.61343]
[1778515852771,31.9,81658.95,0.0,-0.77237,0.00017,16.61997]
[1778515852808,31.9,81658.95,0.0,-0.77237,0.00017,16.61997]
[1778515852897,31.9,81658.95,0.0,-0.77237,0.00017,16.61997]
[1778515852956,31.9,81664.05,0.0,-0.77149,0.00017,16.65708]
[1778515853864,31.9,81670.43,0.0,-0.77039,0.00017,16.70335]
[1778515854455,31.9,81670.43,0.0,-0.77039,0.00017,16.70335]
[1778515854871,31.9,81685.12,0.0,-0.76785,0.00017,16.80945]
[1778515855878,31.9,81689.71,0.0,-0.76705,0.00017,16.84252]
[1778515856327,31.9,81689.71,0.0,-0.76705,0.00017,16.84252]
[1778515856567,31.9,81689.71,0.0,-0.76705,0.00017,16.84252]
[1778515856619,31.9,81689.71,0.0,-0.76705,0.00017,16.84252]
[1778515856885,31.9,81693.44,0.0,-0.7664,0.00017,16.86932]
[1778515858460,31.9,81693.06,0.0,-0.76646,0.00017,16.86666]
[1778515860192,31.9,81695.23,0.0,-0.76608,0.00017,16.88235]
[1778515860308,31.9,81694.07,0.0,-0.7663,0.00017,16.87351]
[1778515860329,31.9,81694.07,0.0,-0.7663,0.00017,16.87351]
[1778515860942,31.9,81699.17,0.0,-0.76541,0.00017,16.91009]
[1778515861903,31.9,81699.17,0.0,-0.76541,0.00017,16.91009]
[1778515862215,31.9,81699.17,0.0,-0.76541,0.00017,16.91009]
[1778515861924,31.9,81722.17,0.0,-0.76137,0.00018,17.07437]
[1778515862534,31.9,81722.17,0.0,-0.76137,0.00018,17.07437]
[1778515862933,31.9,81717.87,0.0,-0.7621,0.00018,17.04471]
[1778515863942,31.91,81704.18,0.0,-0.76446,0.00018,16.94867]
[1778515864995,31.91,81704.18,0.0,-0.76446,0.00018,16.94867]
[1778515865019,31.9,81698.72,0.0,-0.76548,0.00017,16.90691]
[1778515869984,31.92,81705.05,0.0,-0.76421,0.00018,16.9591]
[1778515872221,31.93,81705.44,0.0,-0.76411,0.00018,16.9631]
[1778515872250,31.93,81705.44,0.0,-0.76411,0.00018,16.9631]
[1778515871998,31.93,81710.82,0.0,-0.76313,0.00018,17.00269]
[1778515872684,31.93,81710.82,0.0,-0.76313,0.00018,17.00269]
[1778515873005,31.93,81711.71,0.0,-0.76296,0.00018,17.00974]
[1778515874012,31.94,81716.54,0.0,-0.7621,0.00018,17.04476]
[1778515875019,31.94,81722.0,0.0,-0.76113,0.00018,17.08378]
[1778515876026,31.94,81718.97,0.0,-0.76166,0.00018,17.06225]
[1778515881062,31.95,81712.06,0.0,-0.76279,0.00018,17.01647]
[1778515882068,31.95,81712.06,0.0,-0.76279,0.00018,17.01647]
[1778515882107,31.95,81712.06,0.0,-0.76279,0.00018,17.01647]
[1778515882165,31.95,81708.97,0.0,-0.7633,0.00018,16.99567]
[1778515882310,31.95,81708.97,0.0,-0.7633,0.00018,16.99567]
[1778515883489,31.95,81706.37,0.0,-0.76375,0.00018,16.9773]
[1778515883557,31.95,81706.37,0.0,-0.76375,0.00018,16.9773]
[1778515883840,31.95,81706.37,0.0,-0.76375,0.00018,16.9773]
[1778515884999,31.95,81704.53,0.0,-0.76407,0.00017,16.96424]
[1778515885010,31.95,81704.53,0.0,-0.76407,0.00017,16.96424]
[1778515885060,31.95,81704.53,0.0,-0.76407,0.00017,16.96424]
[1778515886677,31.95,81707.18,0.0,-0.7636,0.00018,16.98336]
[1778515886737,31.95,81707.18,0.0,-0.7636,0.00018,16.98336]
[1778515886808,31.95,81707.18,0.0,-0.7636,0.00018,16.98336]
[1778515887315,31.95,81707.18,0.0,-0.7636,0.00018,16.98336]
[1778515887105,31.95,81713.07,0.0,-0.76256,0.00018,17.02559]
[1778515887437,31.95,81713.07,0.0,-0.76256,0.00018,17.02559]
[1778515888156,31.95,81713.07,0.0,-0.76256,0.00018,17.02559]
[1778515888258,31.96,81703.66,0.0,-0.76421,0.00017,16.95871]
[1778515888389,31.96,81703.66,0.0,-0.76421,0.00017,16.95871]
[1778515889119,31.96,81700.62,0.0,-0.76474,0.00017,16.93678]
[1778515891237,31.95,81702.32,0.0,-0.76445,0.00017,16.9488]
[1778515891281,31.95,81695.82,0.0,-0.76564,0.00017,16.89674]
[1778515892143,31.95,81683.13,0.0,-0.76784,0.00017,16.80565]
[1778515893150,31.95,81675.09,0.0,-0.76923,0.00017,16.74781]
[1778515894157,31.96,81669.07,0.0,-0.77027,0.00017,16.70452]
[1778515895164,31.96,81676.04,0.0,-0.76906,0.00017,16.75496]
[1778515896171,31.96,81687.56,0.0,-0.76706,0.00017,16.83804]
[1778515897181,31.96,81696.11,0.0,-0.76557,0.00017,16.89946]
[1778515898191,31.96,81703.01,0.0,-0.76436,0.00017,16.94894]
[1778515899198,31.96,81708.19,0.0,-0.76345,0.00018,16.9861]
[1778515901212,31.96,81695.5,0.0,-0.76566,0.00017,16.8956]
[1778515903226,31.96,81695.73,0.0,-0.76562,0.00017,16.89728]
[1778515905245,31.96,81682.88,0.0,-0.76785,0.00017,16.80518]
[1778515906251,31.96,81673.38,0.0,-0.7695,0.00017,16.73672]
[1778515907258,31.96,81675.16,0.0,-0.76918,0.00017,16.74987]
[1778515910283,31.96,81674.2,0.0,-0.76934,0.00017,16.74332]
[1778515910319,31.96,81674.2,0.0,-0.76934,0.00017,16.74332]
[1778515910335,31.96,81674.2,0.0,-0.76934,0.00017,16.74332]
[1778515910606,31.96,81673.35,0.0,-0.76948,0.00017,16.73739]
[1778515911391,31.96,81673.75,0.0,-0.76941,0.00017,16.74037]
[1778515911560,31.96,81673.75,0.0,-0.76941,0.00017,16.74037]
[1778515914321,31.96,81680.03,0.0,-0.76831,0.00017,16.78603]
[1778515914379,31.96,81680.03,0.0,-0.76831,0.00017,16.78603]
[1778515914430,31.96,81680.03,0.0,-0.76831,0.00017,16.78603]
[1778515914556,31.96,81680.03,0.0,-0.76831,0.00017,16.78603]
[1778515915428,31.96,81681.78,0.0,-0.76801,0.00017,16.79879]
[1778515915558,31.96,81681.78,0.0,-0.76801,0.00017,16.79879]
[1778515917343,31.97,81684.64,0.0,-0.7675,0.00017,16.81967]
[1778515918275,31.97,81684.64,0.0,-0.7675,0.00017,16.81967]
[1778515918309,31.97,81684.64,0.0,-0.7675,0.00017,16.81967]
[1778515918320,31.97,81684.64,0.0,-0.7675,0.00017,16.81967]
[1778515919312,31.97,81683.31,0.0,-0.76773,0.00017,16.81023]
[1778515919557,31.97,81684.82,0.0,-0.76746,0.00017,16.82123]
[1778515920056,31.97,81684.82,0.0,-0.76746,0.00017,16.82123]
[1778515920364,31.97,81691.32,0.0,-0.76633,0.00017,16.86802]
[1778515922252,31.97,81687.02,0.0,-0.76707,0.00017,16.83734]
[1778515924038,31.97,81687.62,0.0,-0.76697,0.00017,16.84176]
[1778515924063,31.97,81687.62,0.0,-0.76697,0.00017,16.84176]
[1778515924082,31.97,81687.62,0.0,-0.76697,0.00017,16.84176]
[1778515924309,31.97,81687.62,0.0,-0.76697,0.00017,16.84176]
[1778515924560,31.97,81689.54,0.0,-0.76663,0.00017,16.85563]
[1778515924917,31.97,81689.54,0.0,-0.76663,0.00017,16.85563]
[1778515925059,31.97,81689.54,0.0,-0.76663,0.00017,16.85563]
[1778515925402,31.97,81684.57,0.0,-0.76749,0.00017,16.82004]
[1778515927727,31.97,81684.68,0.0,-0.76747,0.00017,16.82097]
[1778515927778,31.97,81684.68,0.0,-0.76747,0.00017,16.82097]
[1778515927808,31.97,81684.68,0.0,-0.76747,0.00017,16.82097]
[1778515928646,31.97,81685.84,0.0,-0.76726,0.00017,16.82956]
[1778515928809,31.97,81685.84,0.0,-0.76726,0.00017,16.82956]
[1778515929871,31.97,81683.97,0.0,-0.76758,0.00017,16.81627]
[1778515929922,31.97,81683.97,0.0,-0.76758,0.00017,16.81627]
[1778515930061,31.97,81683.97,0.0,-0.76758,0.00017,16.81627]
[1778515930094,31.97,81680.41,0.0,-0.7682,0.00017,16.79083]
[1778515930504,31.97,81680.41,0.0,-0.7682,0.00017,16.79083]
[1778515930560,31.97,81680.41,0.0,-0.7682,0.00017,16.79083]
[1778515930601,31.97,81674.83,0.0,-0.76916,0.00017,16.75063]
[1778515932451,31.97,81661.91,0.0,-0.77138,0.00017,16.65773]
[1778515933459,31.97,81659.13,0.0,-0.77186,0.00017,16.63762]
[1778515934750,31.97,81659.13,0.0,-0.77186,0.00017,16.63762]
[1778515934766,31.97,81659.13,0.0,-0.77186,0.00017,16.63762]
[1778515934811,31.97,81659.13,0.0,-0.77186,0.00017,16.63762]
[1778515936107,31.97,81659.79,0.0,-0.77174,0.00017,16.64246]
[1778515936311,31.97,81659.79,0.0,-0.77174,0.00017,16.64246]
[1778515936142,31.97,81656.12,0.0,-0.77237,0.00017,16.61597]
[1778515937487,31.97,81653.36,0.0,-0.77284,0.00017,16.59603]
[1778515938591,31.97,81653.36,0.0,-0.77284,0.00017,16.59603]
[1778515938593,31.97,81653.36,0.0,-0.77284,0.00017,16.59603]
[1778515939562,31.97,81655.66,0.0,-0.77245,0.00017,16.61266]
[1778515940977,31.97,81655.32,0.0,-0.77251,0.00017,16.61012]
[1778515947218,31.97,81652.99,0.0,-0.77292,0.00017,16.59277]
[1778515947305,31.97,81652.99,0.0,-0.77292,0.00017,16.59277]
[1778515947310,31.97,81662.3,0.0,-0.77131,0.00017,16.66045]
[1778515947558,31.97,81662.3,0.0,-0.77131,0.00017,16.66045]
[1778515948142,31.97,81662.3,0.0,-0.77131,0.00017,16.66045]
[1778515948311,31.97,81662.3,0.0,-0.77131,0.00017,16.66045]
[1778515948388,31.97,81671.38,0.0,-0.76975,0.00017,16.72615]
[1778515949499,31.97,81673.77,0.0,-0.76934,0.00017,16.74339]
[1778515949558,31.97,81673.77,0.0,-0.76934,0.00017,16.74339]
[1778515949924,31.97,81673.77,0.0,-0.76934,0.00017,16.74339]
[1778515950058,31.97,81673.77,0.0,-0.76934,0.00017,16.74339]
[1778515950132,31.97,81670.01,0.0,-0.76998,0.00017,16.71635]
[1778515952664,31.97,81669.18,0.0,-0.77017,0.00017,16.70496]
[1778515952818,31.97,81669.18,0.0,-0.77017,0.00017,16.70496]
[1778515953603,31.97,81673.42,0.0,-0.76944,0.00017,16.7357]
[1778515954652,31.97,81673.42,0.0,-0.76944,0.00017,16.7357]
[1778515954704,31.97,81673.42,0.0,-0.76944,0.00017,16.7357]
[1778515954818,31.97,81673.42,0.0,-0.76944,0.00017,16.7357]
[1778515954916,31.97,81676.21,0.0,-0.76895,0.00017,16.75586]
[1778515956105,31.97,81676.21,0.0,-0.76895,0.00017,16.75586]
[1778515956307,31.97,81676.21,0.0,-0.76895,0.00017,16.75586]
[1778515956768,31.97,81674.43,0.0,-0.76926,0.00017,16.74305]
[1778515957075,31.97,81674.43,0.0,-0.76926,0.00017,16.74305]
[1778515957173,31.97,81676.42,0.0,-0.76892,0.00017,16.75739]
[1778515957633,31.97,81682.26,0.0,-0.7679,0.00017,16.79946]
[1778515958843,31.97,81682.26,0.0,-0.7679,0.00017,16.79946]
[1778515959083,31.97,81682.26,0.0,-0.7679,0.00017,16.79946]
[1778515959293,31.97,81682.26,0.0,-0.7679,0.00017,16.79946]
[1778515959546,31.97,81680.5,0.0,-0.76822,0.00017,16.78647]
[1778515960641,31.97,81682.95,0.0,-0.76779,0.00017,16.8041]
[1778515962024,31.97,81684.2,0.0,-0.76758,0.00017,16.81306]
[1778515962312,31.97,81684.2,0.0,-0.76758,0.00017,16.81306]
[1778515962365,31.97,81690.56,0.0,-0.76647,0.00017,16.85861]
[1778515962673,31.97,81714.59,0.0,-0.76227,0.00018,17.03024]
[1778515963680,31.97,81728.79,0.0,-0.75978,0.00018,17.13083]
[1778515964636,31.97,81728.79,0.0,-0.75978,0.00018,17.13083]
[1778515964687,31.97,81728.55,0.0,-0.75982,0.00018,17.12916]
[1778515966811,31.97,81726.43,0.0,-0.76019,0.00018,17.11419]
[1778515967252,31.97,81726.43,0.0,-0.76019,0.00018,17.11419]
[1778515967308,31.97,81726.43,0.0,-0.76019,0.00018,17.11419]
[1778515967387,31.97,81720.42,0.0,-0.76125,0.00018,17.07175]
[1778515968732,31.97,81724.46,0.0,-0.76053,0.00018,17.10036]
[1778515969886,31.97,81724.46,0.0,-0.76053,0.00018,17.10036]
[1778515970059,31.97,81724.46,0.0,-0.76053,0.00018,17.10036]
[1778515971745,31.97,81717.31,0.0,-0.76179,0.00018,17.04971]
[1778515972504,31.97,81717.31,0.0,-0.76179,0.00018,17.04971]
[1778515972558,31.97,81717.31,0.0,-0.76179,0.00018,17.04971]
[1778515975108,31.97,81713.42,0.0,-0.76247,0.00018,17.02235]
[1778515976637,31.97,81713.37,0.0,-0.76247,0.00018,17.02234]
[1778515976689,31.97,81713.37,0.0,-0.76247,0.00018,17.02234]
[1778515976809,31.97,81713.37,0.0,-0.76247,0.00018,17.02234]
[1778515976883,31.98,81712.9,0.0,-0.76255,0.00018,17.01917]
[1778515977735,31.98,81712.9,0.0,-0.76255,0.00018,17.01917]
[1778515977809,31.98,81712.9,0.0,-0.76255,0.00018,17.01917]
[1778515980355,31.98,81711.5,0.0,-0.76278,0.00018,17.00956]
[1778515980579,31.98,81712.17,0.0,-0.76266,0.00018,17.01453]
[1778515980808,31.98,81708.31,0.0,-0.76333,0.00018,16.98723]
[1778515981815,31.98,81703.23,0.0,-0.76422,0.00017,16.95106]
[1778515983040,31.98,81703.23,0.0,-0.76422,0.00017,16.95106]
[1778515984648,31.98,81700.25,0.0,-0.76474,0.00017,16.92974]
[1778515985018,31.98,81700.25,0.0,-0.76474,0.00017,16.92974]
[1778515985058,31.98,81700.25,0.0,-0.76474,0.00017,16.92974]
[1778515985074,31.98,81700.25,0.0,-0.76474,0.00017,16.92974]
[1778515985308,31.98,81700.25,0.0,-0.76474,0.00017,16.92974]
[1778515985322,31.98,81700.25,0.0,-0.76474,0.00017,16.92974]
[1778515985380,31.98,81701.7,0.0,-0.76449,0.00017,16.94013]
[1778515986811,31.98,81702.13,0.0,-0.76441,0.00017,16.9432]
[1778515987641,31.98,81701.99,0.0,-0.76443,0.00017,16.94236]
[1778515987808,31.98,81701.99,0.0,-0.76443,0.00017,16.94236]
[1778515989634,31.98,81701.47,0.0,-0.76451,0.00017,16.93914]
[1778515989808,31.98,81701.47,0.0,-0.76451,0.00017,16.93914]
[1778515989931,31.98,81697.34,0.0,-0.76523,0.00017,16.90988]
[1778515990882,31.98,81691.03,0.0,-0.76632,0.00017,16.86477]
[1778515991986,31.98,81691.03,0.0,-0.76632,0.00017,16.86477]
[1778515992094,31.98,81689.11,0.0,-0.76665,0.00017,16.85117]
[1778515992897,31.98,81684.66,0.0,-0.76743,0.00017,16.81923]
[1778515993653,31.98,81684.66,0.0,-0.76743,0.00017,16.81923]
[1778515994145,31.98,81684.66,0.0,-0.76743,0.00017,16.81923]
[1778515994309,31.98,81684.66,0.0,-0.76743,0.00017,16.81923]
[1778515996632,31.98,81684.8,0.0,-0.76739,0.00017,16.82066]
[1778515996807,31.98,81684.8,0.0,-0.76739,0.00017,16.82066]
[1778515999112,31.98,81686.21,0.0,-0.76714,0.00017,16.83108]
[1778515999201,31.98,81686.21,0.0,-0.76714,0.00017,16.83108]
[1778515999247,31.98,81686.21,0.0,-0.76714,0.00017,16.83108]
[1778515999308,31.98,81686.21,0.0,-0.76714,0.00017,16.83108]
[1778515999409,31.99,81685.46,0.0,-0.76726,0.00017,16.82596]
[1778516001573,31.99,81686.97,0.0,-0.76699,0.00017,16.83707]
[1778516001823,31.99,81686.97,0.0,-0.76699,0.00017,16.83707]
[1778516002053,31.99,81686.97,0.0,-0.76699,0.00017,16.83707]
[1778516002307,31.99,81686.97,0.0,-0.76699,0.00017,16.83707]
[1778516002408,31.99,81686.72,0.0,-0.76703,0.00017,16.8354]
[1778516003896,31.99,81686.9,0.0,-0.767,0.00017,16.83682]
[1778516004057,31.99,81686.9,0.0,-0.767,0.00017,16.83682]
[1778516006236,31.99,81686.9,0.0,-0.76699,0.00017,16.83707]
[1778516006310,31.99,81686.9,0.0,-0.76699,0.00017,16.83707]
[1778516006371,31.99,81693.11,0.0,-0.76591,0.00017,16.88171]
[1778516006995,31.99,81702.68,0.0,-0.76423,0.00017,16.95043]
[1778516008544,31.99,81704.9,0.0,-0.76384,0.00017,16.9665]
[1778516008565,31.99,81704.9,0.0,-0.76384,0.00017,16.9665]
[1778516010585,31.99,81702.49,0.0,-0.76425,0.00017,16.94973]
[1778516010637,31.99,81702.49,0.0,-0.76425,0.00017,16.94973]
[1778516010721,31.99,81702.49,0.0,-0.76425,0.00017,16.94973]
[1778516010809,31.99,81702.49,0.0,-0.76425,0.00017,16.94973]
[1778516011023,31.99,81702.21,0.0,-0.76434,0.00017,16.94252]
[1778516011809,31.99,81702.21,0.0,-0.76434,0.00017,16.94252]
[1778516012888,31.99,81702.12,0.0,-0.76435,0.00017,16.94211]
[1778516013066,31.99,81702.12,0.0,-0.76435,0.00017,16.94211]
[1778516017106,32.0,81702.81,0.0,-0.7642,0.00017,16.94803]
[1778516017312,32.0,81702.81,0.0,-0.7642,0.00017,16.94803]
[1778516018842,32.0,81700.71,0.0,-0.76456,0.00017,16.93352]
[1778516019065,32.0,81700.71,0.0,-0.76456,0.00017,16.93352]
[1778516019087,32.0,81696.02,0.0,-0.76538,0.00017,16.90003]
[1778516020535,32.0,81693.2,0.0,-0.76587,0.00017,16.87991]
[1778516021808,32.0,81694.34,0.0,-0.76567,0.00017,16.88815]
[1778516022409,32.0,81694.34,0.0,-0.76567,0.00017,16.88815]
[1778516022108,32.0,81699.82,0.0,-0.7647,0.00017,16.92758]
[1778516022557,32.0,81699.82,0.0,-0.7647,0.00017,16.92758]
[1778516023115,32.0,81713.93,0.0,-0.76223,0.00018,17.0283]
[1778516024265,32.0,81713.93,0.0,-0.76223,0.00018,17.0283]
[1778516024310,32.0,81713.93,0.0,-0.76223,0.00018,17.0283]
[1778516024383,32.0,81719.11,0.0,-0.76132,0.00018,17.06516]
[1778516025129,32.0,81712.64,0.0,-0.76245,0.00018,17.01931]
[1778516026138,32.0,81712.64,0.0,-0.76245,0.00018,17.01931]
[1778516026309,32.0,81712.64,0.0,-0.76245,0.00018,17.01931]
[1778516026609,32.0,81710.21,0.0,-0.76287,0.00018,17.00216]
[1778516026807,32.0,81710.21,0.0,-0.76287,0.00018,17.00216]
[1778516027143,32.0,81710.17,0.0,-0.76288,0.00018,17.00202]
[1778516027992,32.0,81710.17,0.0,-0.76288,0.00018,17.00202]
[1778516029809,32.0,81708.01,0.0,-0.76325,0.00018,16.98697]
[1778516029860,32.0,81708.01,0.0,-0.76325,0.00018,16.98697]
[1778516030057,32.0,81708.01,0.0,-0.76325,0.00018,16.98697]
[1778516030164,32.0,81698.36,0.0,-0.76493,0.00017,16.91817]
[1778516031171,32.0,81694.45,0.0,-0.76561,0.00017,16.89032]
[1778516031725,32.0,81694.45,0.0,-0.76561,0.00017,16.89032]
[1778516031811,32.0,81694.45,0.0,-0.76561,0.00017,16.89032]
[1778516032178,32.0,81689.19,0.0,-0.76653,0.00017,16.85273]
[1778516033185,32.01,81696.43,0.0,-0.76526,0.00017,16.9048]
[1778516035807,32.01,81699.42,0.0,-0.76474,0.00017,16.92625]
[1778516036102,32.01,81699.42,0.0,-0.76474,0.00017,16.92625]
[1778516036154,32.01,81699.42,0.0,-0.76474,0.00017,16.92625]
[1778516036308,32.01,81699.42,0.0,-0.76474,0.00017,16.92625]
[1778516036370,32.01,81699.21,0.0,-0.76477,0.00017,16.92478]
[1778516037995,32.01,81700.55,0.0,-0.76454,0.00017,16.93438]
[1778516038059,32.01,81700.55,0.0,-0.76454,0.00017,16.93438]
[1778516039411,32.01,81701.44,0.0,-0.76438,0.00017,16.94087]
[1778516039564,32.01,81704.91,0.0,-0.76377,0.00017,16.96575]
[1778516040823,32.01,81705.14,0.0,-0.76372,0.00017,16.96763]
[1778516041038,32.01,81705.14,0.0,-0.76372,0.00017,16.96763]
[1778516041059,32.01,81705.14,0.0,-0.76372,0.00017,16.96763]
[1778516041082,32.01,81705.14,0.0,-0.76372,0.00017,16.96763]
[1778516041241,32.01,81705.32,0.0,-0.76368,0.00017,16.96915]
[1778516042230,32.01,81705.32,0.0,-0.76368,0.00017,16.96915]
[1778516042282,32.01,81705.32,0.0,-0.76368,0.00017,16.96915]
[1778516042307,32.01,81705.32,0.0,-0.76368,0.00017,16.96915]
[1778516042327,32.01,81706.49,0.0,-0.76347,0.00018,16.97772]
[1778516043657,32.01,81706.65,0.0,-0.76344,0.00018,16.97908]
[1778516043807,32.01,81706.65,0.0,-0.76344,0.00018,16.97908]
[1778516045062,32.01,81706.65,0.0,-0.76344,0.00018,16.97908]
[1778516045307,32.01,81706.65,0.0,-0.76344,0.00018,16.97908]
[1778516047283,32.01,81702.47,0.0,-0.76415,0.00017,16.95004]
[1778516047814,32.01,81702.47,0.0,-0.76415,0.00017,16.95004]
[1778516048979,32.01,81703.8,0.0,-0.76392,0.00017,16.95963]
[1778516049031,32.01,81703.8,0.0,-0.76392,0.00017,16.95963]
[1778516049058,32.01,81703.8,0.0,-0.76392,0.00017,16.95963]
[1778516049297,32.01,81704.06,0.0,-0.76387,0.00017,16.96159]
[1778516051668,32.01,81705.73,0.0,-0.76357,0.00017,16.97381]
[1778516051813,32.01,81705.73,0.0,-0.76357,0.00017,16.97381]
[1778516053067,32.02,81705.91,0.0,-0.76353,0.00017,16.97531]
[1778516053306,32.02,81705.91,0.0,-0.76353,0.00017,16.97531]
[1778516054496,32.02,81704.17,0.0,-0.76383,0.00017,16.96314]
[1778516054563,32.02,81701.38,0.0,-0.76431,0.00017,16.94349]
[1778516055909,32.02,81701.48,0.0,-0.76429,0.00017,16.94433]
[1778516057036,32.02,81701.3,0.0,-0.76432,0.00017,16.94318]
[1778516057062,32.02,81701.3,0.0,-0.76432,0.00017,16.94318]
[1778516057087,32.02,81701.3,0.0,-0.76432,0.00017,16.94318]
[1778516057165,32.02,81701.3,0.0,-0.76432,0.00017,16.94318]
[1778516057308,32.02,81701.3,0.0,-0.76432,0.00017,16.94318]
[1778516057353,32.02,81699.53,0.0,-0.76463,0.00017,16.93055]
[1778516057710,32.02,81699.53,0.0,-0.76463,0.00017,16.93055]
[1778516057811,32.02,81699.53,0.0,-0.76463,0.00017,16.93055]
[1778516058430,32.02,81699.53,0.0,-0.76463,0.00017,16.93055]
[1778516058444,32.02,81698.3,0.0,-0.76484,0.00017,16.92193]
[1778516058562,32.02,81698.3,0.0,-0.76484,0.00017,16.92193]
[1778516061811,32.02,81702.2,0.0,-0.76416,0.00017,16.94979]
[1778516062388,32.02,81714.63,0.0,-0.76198,0.00018,17.0382]
[1778516063396,32.02,81722.13,0.0,-0.76066,0.00018,17.09149]
[1778516064899,32.02,81721.72,0.0,-0.76073,0.00018,17.08868]
[1778516064950,32.02,81721.72,0.0,-0.76073,0.00018,17.08868]
[1778516065058,32.02,81721.72,0.0,-0.76073,0.00018,17.08868]
[1778516065409,32.02,81722.6,0.0,-0.76057,0.00018,17.09499]
[1778516066050,32.02,81722.6,0.0,-0.76057,0.00018,17.09499]
[1778516066062,32.02,81722.6,0.0,-0.76057,0.00018,17.09499]
[1778516066863,32.02,81721.31,0.0,-0.7608,0.00018,17.08595]
[1778516067058,32.02,81721.31,0.0,-0.7608,0.00018,17.08595]
[1778516068989,32.02,81720.3,0.0,-0.76097,0.00018,17.07897]
[1778516069058,32.02,81720.3,0.0,-0.76097,0.00018,17.07897]
[1778516069437,32.02,81715.36,0.0,-0.76183,0.00018,17.04406]
[1778516070087,32.02,81715.36,0.0,-0.76183,0.00018,17.04406]
[1778516070444,32.02,81710.59,0.0,-0.76267,0.00018,17.0103]
[1778516070898,32.02,81710.59,0.0,-0.76267,0.00018,17.0103]
[1778516071063,32.02,81710.59,0.0,-0.76267,0.00018,17.0103]
[1778516071690,32.02,81710.15,0.0,-0.7628,0.00018,17.00166]
[1778516071822,32.02,81710.15,0.0,-0.7628,0.00018,17.00166]
[1778516072276,32.02,81710.15,0.0,-0.7628,0.00018,17.00166]
[1778516072309,32.02,81710.15,0.0,-0.7628,0.00018,17.00166]
[1778516072373,32.02,81710.15,0.0,-0.7628,0.00018,17.00166]
[1778516072458,32.02,81708.89,0.0,-0.76302,0.00018,16.99264]
[1778516072928,32.02,81708.89,0.0,-0.76302,0.00018,16.99264]
[1778516073058,32.02,81708.89,0.0,-0.76302,0.00018,16.99264]
[1778516073466,32.02,81702.03,0.0,-0.76422,0.00017,16.94375]
[1778516075809,32.02,81698.6,0.0,-0.76482,0.00017,16.9193]
[1778516077380,32.02,81695.97,0.0,-0.76527,0.00017,16.90055]
[1778516077393,32.02,81695.97,0.0,-0.76527,0.00017,16.90055]
[1778516077493,32.02,81693.36,0.0,-0.76573,0.00017,16.88195]
[1778516077561,32.02,81693.36,0.0,-0.76573,0.00017,16.88195]
[1778516078500,32.02,81689.12,0.0,-0.76647,0.00017,16.85155]
[1778516079507,32.02,81693.72,0.0,-0.76567,0.00017,16.88443]
[1778516080514,32.02,81698.44,0.0,-0.76484,0.00017,16.9182]
[1778516080793,32.02,81698.44,0.0,-0.76484,0.00017,16.9182]
[1778516080812,32.02,81698.44,0.0,-0.76484,0.00017,16.9182]
[1778516080999,32.02,81698.44,0.0,-0.76484,0.00017,16.9182]
[1778516081051,32.02,81698.44,0.0,-0.76484,0.00017,16.9182]
[1778516081066,32.02,81698.44,0.0,-0.76484,0.00017,16.9182]
[1778516081521,32.02,81703.24,0.0,-0.76401,0.00017,16.95244]
[1778516081608,32.02,81703.24,0.0,-0.76401,0.00017,16.95244]
[1778516081809,32.02,81703.24,0.0,-0.76401,0.00017,16.95244]
[1778516082412,32.02,81703.24,0.0,-0.76401,0.00017,16.95244]
[1778516082528,32.02,81707.43,0.0,-0.76327,0.00018,16.98225]
[1778516082557,32.02,81707.43,0.0,-0.76327,0.00018,16.98225]
[1778516083535,32.02,81729.08,0.0,-0.75946,0.00018,17.13589]
[1778516084177,32.02,81729.08,0.0,-0.75946,0.00018,17.13589]
[1778516084478,32.02,81729.08,0.0,-0.75946,0.00018,17.13589]
[1778516084542,32.02,81737.88,0.0,-0.7579,0.00018,17.19793]
[1778516085145,32.02,81737.88,0.0,-0.7579,0.00018,17.19793]
[1778516085307,32.02,81737.88,0.0,-0.7579,0.00018,17.19793]
[1778516086087,32.02,81739.21,0.0,-0.75767,0.00018,17.20725]
[1778516086308,32.02,81739.21,0.0,-0.75767,0.00018,17.20725]
[1778516087063,32.02,81739.53,0.0,-0.75761,0.00018,17.20956]
[1778516087078,32.02,81739.53,0.0,-0.75761,0.00018,17.20956]
[1778516087313,32.02,81739.53,0.0,-0.75761,0.00018,17.20956]
[1778516087563,32.02,81740.23,0.0,-0.75749,0.00018,17.21443]
[1778516088013,32.02,81740.23,0.0,-0.75749,0.00018,17.21443]
[1778516088057,32.02,81740.23,0.0,-0.75749,0.00018,17.21443]
[1778516088571,32.02,81745.48,0.0,-0.75656,0.00018,17.25133]
[1778516089927,32.02,81745.48,0.0,-0.75656,0.00018,17.25133]
[1778516089932,32.02,81751.47,0.0,-0.75549,0.00018,17.29345]
[1778516090892,32.02,81751.47,0.0,-0.75549,0.00018,17.29345]
[1778516091069,32.02,81751.47,0.0,-0.75549,0.00018,17.29345]
[1778516096627,32.02,81756.66,0.0,-0.75455,0.00018,17.33025]
[1778516098148,32.02,81756.66,0.0,-0.75455,0.00018,17.33025]
[1778516098200,32.02,81756.66,0.0,-0.75455,0.00018,17.33025]
[1778516098308,32.02,81756.66,0.0,-0.75455,0.00018,17.33025]
[1778516098404,32.03,81761.02,0.0,-0.75377,0.00018,17.36077]
[1778516099648,32.03,81767.28,0.0,-0.75264,0.00018,17.40435]
[1778516100655,32.03,81771.21,0.0,-0.75194,0.00018,17.43164]
[1778516104168,32.02,81769.49,0.0,-0.75225,0.00018,17.41964]
[1778516104197,32.02,81769.49,0.0,-0.75225,0.00018,17.41964]
[1778516104306,32.02,81769.49,0.0,-0.75225,0.00018,17.41964]
[1778516106888,32.02,81770.8,0.0,-0.75202,0.00018,17.42866]
[1778516107063,32.02,81770.8,0.0,-0.75202,0.00018,17.42866]
[1778516107141,32.02,81771.58,0.0,-0.75188,0.00018,17.43403]
[1778516110278,32.02,81774.84,0.0,-0.75129,0.00018,17.45661]
[1778516110311,32.02,81774.84,0.0,-0.75129,0.00018,17.45661]
[1778516110727,32.02,81776.98,0.0,-0.75091,0.00018,17.47134]
[1778516112288,32.02,81780.5,0.0,-0.75028,0.00018,17.49569]
[1778516112309,32.02,81780.5,0.0,-0.75028,0.00018,17.49569]
[1778516112331,32.02,81780.5,0.0,-0.75028,0.00018,17.49569]
[1778516112409,32.02,81781.69,0.0,-0.75007,0.00018,17.50375]
[1778516113577,32.02,81781.69,0.0,-0.75007,0.00018,17.50375]
[1778516113837,32.02,81785.08,0.0,-0.74946,0.00018,17.52715]
[1778516113930,32.02,81791.09,0.0,-0.74838,0.00018,17.56845]
[1778516114912,32.02,81791.09,0.0,-0.74838,0.00018,17.56845]
[1778516116767,32.02,81787.35,0.0,-0.74905,0.00018,17.54261]
[1778516117774,32.02,81781.66,0.0,-0.75008,0.00018,17.50336]
[1778516119009,32.02,81781.66,0.0,-0.75008,0.00018,17.50336]
[1778516119057,32.02,81781.66,0.0,-0.75008,0.00018,17.50336]
[1778516119310,32.02,81781.66,0.0,-0.75008,0.00018,17.50336]
[1778516119410,32.02,81779.1,0.0,-0.75054,0.00018,17.48555]
[1778516124823,32.02,81778.7,0.0,-0.75062,0.00018,17.4826]
[1778516125830,32.02,81771.22,0.0,-0.75196,0.00018,17.43074]
[1778516127976,32.02,81771.35,0.0,-0.75194,0.00018,17.43168]
[1778516128023,32.02,81771.35,0.0,-0.75194,0.00018,17.43168]
[1778516128064,32.02,81771.35,0.0,-0.75194,0.00018,17.43168]
[1778516128077,32.02,81770.88,0.0,-0.75202,0.00018,17.42845]
[1778516128851,32.02,81765.95,0.0,-0.75291,0.00018,17.39423]
[1778516129858,32.02,81769.91,0.0,-0.75219,0.00018,17.42182]
[1778516132690,32.02,81770.4,0.0,-0.75215,0.00018,17.41989]
[1778516132742,32.02,81770.4,0.0,-0.75215,0.00018,17.41989]
[1778516132808,32.02,81770.4,0.0,-0.75215,0.00018,17.41989]
[1778516132879,32.02,81766.63,0.0,-0.75283,0.00018,17.39373]
[1778516133886,32.02,81761.95,0.0,-0.75366,0.00018,17.36123]
[1778516134893,32.02,81765.85,0.0,-0.75296,0.00018,17.38848]
[1778516136234,32.02,81765.85,0.0,-0.75296,0.00018,17.38848]
[1778516136309,32.02,81765.85,0.0,-0.75296,0.00018,17.38848]
[1778516136385,32.02,81765.85,0.0,-0.75296,0.00018,17.38848]
[1778516136459,32.02,81771.84,0.0,-0.75189,0.00018,17.4302]
[1778516136808,32.02,81771.84,0.0,-0.75189,0.00018,17.4302]
[1778516136907,32.02,81772.69,0.0,-0.75173,0.00018,17.43609]
[1778516142527,32.02,81775.19,0.0,-0.75128,0.00018,17.4535]
[1778516142559,32.02,81775.19,0.0,-0.75128,0.00018,17.4535]
[1778516142622,32.02,81773.91,0.0,-0.75151,0.00018,17.44466]
[1778516143031,32.02,81773.91,0.0,-0.75151,0.00018,17.44466]
[1778516145811,32.02,81772.17,0.0,-0.75182,0.00018,17.43264]
[1778516145970,32.02,81771.93,0.0,-0.75186,0.00018,17.43101]
[1778516151574,32.02,81771.95,0.0,-0.75186,0.00018,17.43133]
[1778516151627,32.02,81771.95,0.0,-0.75186,0.00018,17.43133]
[1778516151624,32.03,81767.34,0.0,-0.75268,0.00018,17.39941]
[1778516151661,32.03,81767.34,0.0,-0.75268,0.00018,17.39941]
[1778516152015,32.03,81758.9,0.0,-0.75419,0.00018,17.34064]
[1778516153020,32.03,81752.28,0.0,-0.75537,0.00018,17.29448]
[1778516154637,32.03,81752.28,0.0,-0.75537,0.00018,17.29448]
[1778516154027,32.03,81744.6,0.0,-0.75674,0.00018,17.24059]
[1778516154690,32.03,81744.6,0.0,-0.75674,0.00018,17.24059]
[1778516155060,32.03,81744.6,0.0,-0.75674,0.00018,17.24059]
[1778516157046,32.03,81745.07,0.0,-0.75665,0.00018,17.24383]
[1778516157071,32.03,81745.07,0.0,-0.75665,0.00018,17.24383]
[1778516157236,32.03,81745.07,0.0,-0.75665,0.00018,17.24383]
[1778516157424,32.03,81745.07,0.0,-0.75665,0.00018,17.24383]
[1778516157557,32.03,81745.07,0.0,-0.75665,0.00018,17.24383]
[1778516157518,32.03,81745.19,0.0,-0.75663,0.00018,17.24466]
[1778516160069,32.02,81736.55,0.0,-0.75817,0.00018,17.18393]
[1778516165056,32.02,81736.43,0.0,-0.7582,0.00018,17.18273]
[1778516165231,32.02,81736.43,0.0,-0.7582,0.00018,17.18273]
[1778516165316,32.02,81736.43,0.0,-0.7582,0.00018,17.18273]
[1778516165370,32.02,81734.0,0.0,-0.75863,0.00018,17.16559]
[1778516170139,32.02,81729.86,0.0,-0.75936,0.00018,17.13639]
[1778516171856,32.02,81727.75,0.0,-0.75973,0.00018,17.12143]
[1778516172059,32.02,81727.75,0.0,-0.75973,0.00018,17.12143]
[1778516172182,32.02,81725.3,0.0,-0.76017,0.00018,17.10404]
[1778516172821,32.02,81725.3,0.0,-0.76017,0.00018,17.10404]
[1778516175809,32.02,81721.37,0.0,-0.76086,0.00018,17.07625]
[1778516177190,32.02,81720.24,0.0,-0.76106,0.00018,17.06828]
[1778516178196,32.02,81707.17,0.0,-0.76336,0.00018,16.97539]
[1778516178695,32.02,81707.17,0.0,-0.76336,0.00018,16.97539]
[1778516178813,32.02,81707.17,0.0,-0.76336,0.00018,16.97539]
[1778516179203,32.02,81697.4,0.0,-0.76507,0.00017,16.9056]
[1778516180210,32.02,81693.67,0.0,-0.76572,0.00017,16.87889]
[1778516181013,32.02,81693.67,0.0,-0.76572,0.00017,16.87889]
[1778516181811,32.02,81695.88,0.0,-0.76533,0.00017,16.89465]
[1778516182224,32.02,81703.41,0.0,-0.76402,0.00017,16.94832]
[1778516184238,32.02,81706.48,0.0,-0.76349,0.00018,16.96994]
[1778516186530,32.02,81706.53,0.0,-0.76348,0.00018,16.97016]
[1778516189466,32.02,81706.06,0.0,-0.76357,0.00017,16.96667]
[1778516189518,32.02,81706.06,0.0,-0.76357,0.00017,16.96667]
[1778516189559,32.02,81706.06,0.0,-0.76357,0.00017,16.96667]
[1778516189567,32.02,81703.05,0.0,-0.7641,0.00017,16.9452]
[1778516192294,32.02,81695.53,0.0,-0.76546,0.00017,16.88612]
[1778516195315,32.02,81687.04,0.0,-0.76693,0.00017,16.82541]
[1778516196501,32.02,81687.04,0.0,-0.76693,0.00017,16.82541]
[1778516196607,32.02,81687.04,0.0,-0.76693,0.00017,16.82541]
[1778516196659,32.02,81682.71,0.0,-0.76769,0.00017,16.79423]
[1778516197352,32.02,81676.25,0.0,-0.76881,0.00017,16.74771]
[1778516199814,32.02,81676.06,0.0,-0.76884,0.00017,16.74627]
[1778516202386,32.02,81668.17,0.0,-0.77021,0.00017,16.68929]
[1778516203393,32.02,81662.14,0.0,-0.77125,0.00017,16.64576]
[1778516204400,32.02,81668.42,0.0,-0.77016,0.00017,16.69117]
[1778516205407,32.02,81674.89,0.0,-0.76905,0.00017,16.73779]
[1778516208593,32.02,81676.07,0.0,-0.76884,0.00017,16.74617]
[1778516208645,32.02,81676.07,0.0,-0.76884,0.00017,16.74617]
[1778516208614,32.02,81673.91,0.0,-0.76922,0.00017,16.73056]
[1778516209058,32.02,81673.91,0.0,-0.76922,0.00017,16.73056]
[1778516209435,32.02,81675.22,0.0,-0.76899,0.00017,16.73994]
[1778516211449,32.02,81683.97,0.0,-0.76748,0.00017,16.80271]
[1778516212456,32.02,81694.09,0.0,-0.76573,0.00017,16.87507]
[1778516213463,32.02,81699.39,0.0,-0.76481,0.00017,16.91273]
[1778516217491,32.01,81703.33,0.0,-0.76413,0.00017,16.94023]
[1778516218498,32.01,81706.36,0.0,-0.76361,0.00018,16.96167]
[1778516220512,32.01,81711.47,0.0,-0.76272,0.00018,16.9977]
[1778516221519,32.01,81715.29,0.0,-0.76205,0.00018,17.02484]
[1778516224540,32.01,81722.03,0.0,-0.76087,0.00018,17.07253]
[1778516228247,32.01,81721.67,0.0,-0.76093,0.00018,17.06984]
[1778516233606,32.01,81733.09,0.0,-0.75893,0.00018,17.15013]
[1778516234287,32.01,81733.09,0.0,-0.75893,0.00018,17.15013]
[1778516234613,32.01,81740.43,0.0,-0.75763,0.00018,17.2017]
[1778516236627,32.01,81736.3,0.0,-0.75837,0.00018,17.17242]
[1778516241662,32.01,81735.76,0.0,-0.75848,0.00018,17.16816]
[1778516246697,32.0,81734.75,0.0,-0.75867,0.00018,17.16034]
[1778516247704,32.0,81729.32,0.0,-0.75964,0.00018,17.12189]
[1778516250725,32.0,81735.4,0.0,-0.75857,0.00018,17.16454]
[1778516251732,32.0,81741.15,0.0,-0.7576,0.00018,17.19946]
[1778516256767,32.0,81739.6,0.0,-0.7579,0.00018,17.18781]
[1778516258781,32.0,81736.5,0.0,-0.75845,0.00018,17.1657]
[1778516260795,32.0,81732.44,0.0,-0.75918,0.00018,17.13682]
[1778516262809,32.0,81728.58,0.0,-0.75987,0.00018,17.10933]
[1778516263817,32.0,81738.24,0.0,-0.75816,0.00018,17.17741]
[1778516264823,32.0,81748.08,0.0,-0.75641,0.00018,17.24648]
[1778516266837,32.0,81750.41,0.0,-0.756,0.00018,17.2627]
[1778516269858,32.0,81754.18,0.0,-0.75533,0.00018,17.28894]
[1778516270865,32.0,81757.84,0.0,-0.75468,0.00018,17.31446]
[1778516273886,32.0,81761.31,0.0,-0.75406,0.00018,17.33863]
[1778516275994,32.0,81762.13,0.0,-0.75392,0.00018,17.34434]
[1778516276063,32.0,81762.13,0.0,-0.75392,0.00018,17.34434]
[1778516276096,31.99,81765.79,0.0,-0.75326,0.00018,17.36984]
[1778516280988,31.99,81765.47,0.0,-0.75332,0.00018,17.36746]
[1778516281945,31.99,81773.61,0.0,-0.75186,0.00018,17.42403]
[1778516282949,31.99,81785.65,0.0,-0.7497,0.00018,17.50745]
[1778516283956,31.99,81789.4,0.0,-0.74902,0.00018,17.53328]
[1778516284963,31.99,81792.08,0.0,-0.74854,0.00018,17.55164]
[1778516285970,31.99,81796.07,0.0,-0.74782,0.00018,17.57896]
[1778516286977,31.99,81804.36,0.0,-0.74631,0.00018,17.63589]
[1778516287984,31.99,81810.14,0.0,-0.74526,0.00018,17.67541]
[1778516289037,31.99,81804.49,0.0,-0.74629,0.00018,17.63668]
[1778516290019,31.99,81796.15,0.0,-0.74781,0.00018,17.57941]
[1778516291026,31.99,81793.11,0.0,-0.74836,0.00018,17.55852]
[1778516292033,31.99,81791.1,0.0,-0.74872,0.00018,17.54474]
[1778516294047,31.99,81789.53,0.0,-0.749,0.00018,17.53407]
[1778516295054,31.99,81782.81,0.0,-0.75021,0.00018,17.48774]
[1778516296061,31.99,81781.5,0.0,-0.75045,0.00018,17.47861]
[1778516297068,31.99,81779.82,0.0,-0.75075,0.00018,17.46692]
[1778516298708,31.99,81785.77,0.0,-0.74968,0.00018,17.50818]
[1778516299082,31.99,81793.9,0.0,-0.74821,0.00018,17.56424]
[1778516300089,31.99,81792.9,0.0,-0.74839,0.00018,17.55737]
[1778516301096,31.99,81791.87,0.0,-0.74857,0.00018,17.55029]
[1778516302103,31.99,81790.73,0.0,-0.74878,0.00018,17.54246]
[1778516305124,31.99,81784.68,0.0,-0.74987,0.00018,17.5008]
[1778516306131,31.99,81776.6,0.0,-0.75133,0.00018,17.44478]
[1778516307138,31.99,81770.33,0.0,-0.75245,0.00018,17.40121]
[1778516308145,31.99,81765.94,0.0,-0.75324,0.00018,17.37068]
[1778516313194,32.0,81757.5,0.0,-0.75479,0.00018,17.30666]
[1778516314201,31.99,81754.55,0.0,-0.75532,0.00018,17.28585]
[1778516316218,31.99,81742.93,0.0,-0.7574,0.00018,17.2041]
[1778516319237,31.99,81730.66,0.0,-0.75958,0.00018,17.11726]
[1778516320244,31.99,81726.04,0.0,-0.7604,0.00018,17.08449]
[1778516321251,31.99,81732.75,0.0,-0.75921,0.00018,17.13187]
[1778516326287,31.99,81738.05,0.0,-0.75829,0.00018,17.16876]
[1778516328301,31.99,81741.71,0.0,-0.75764,0.00018,17.19436]
[1778516333336,31.99,81744.15,0.0,-0.75723,0.00018,17.21092]
[1778516335350,31.99,81740.0,0.0,-0.75797,0.00018,17.1813]
[1778516338371,31.98,81735.26,0.0,-0.75882,0.00018,17.14753]
[1778516339378,31.98,81727.47,0.0,-0.76021,0.00018,17.09227]
[1778516340385,31.98,81722.1,0.0,-0.76116,0.00018,17.05407]
[1778516341392,31.98,81717.1,0.0,-0.76204,0.00018,17.01847]
[1778516344413,31.98,81720.56,0.0,-0.76144,0.00018,17.0428]
[1778516345420,31.98,81729.05,0.0,-0.75994,0.00018,17.10294]
[1778516346427,31.98,81736.86,0.0,-0.75856,0.00018,17.15808]
[1778516350456,31.98,81731.77,0.0,-0.75947,0.00018,17.12175]
[1778516351463,31.98,81728.34,0.0,-0.76008,0.00018,17.09744]
[1778516352471,31.98,81722.86,0.0,-0.76105,0.00018,17.05847]
[1778516357505,31.98,81724.06,0.0,-0.76085,0.00018,17.06636]
[1778516360526,31.98,81719.19,0.0,-0.76172,0.00018,17.0315]
[1778516361533,31.98,81715.26,0.0,-0.76241,0.00018,17.00349]
[1778516363547,31.98,81706.24,0.0,-0.764,0.00018,16.93916]
[1778516364554,31.98,81709.05,0.0,-0.7635,0.00018,16.95923]
[1778516365561,31.98,81715.08,0.0,-0.76245,0.00018,17.00218]
[1778516370597,31.98,81715.57,0.0,-0.76236,0.00018,17.00567]
[1778516376650,31.98,81727.98,0.0,-0.76021,0.00018,17.08859]
[1778516377645,31.98,81736.64,0.0,-0.75868,0.00018,17.14986]
[1778516378652,31.98,81742.51,0.0,-0.75763,0.00018,17.19123]
[1778516379659,31.98,81747.06,0.0,-0.75682,0.00018,17.22334]
[1778516380666,31.98,81754.56,0.0,-0.75548,0.00018,17.27606]
[1778516381674,31.98,81757.7,0.0,-0.75492,0.00018,17.29807]
[1778516385701,31.98,81770.01,0.0,-0.75272,0.00018,17.38398]
[1778516386708,31.98,81778.99,0.0,-0.7511,0.00018,17.44639]
[1778516387148,31.98,81778.99,0.0,-0.7511,0.00018,17.44639]
[1778516387716,31.98,81781.05,0.0,-0.75073,0.00018,17.46072]
[1778516388722,31.98,81781.53,0.0,-0.75064,0.00018,17.4641]
[1778516392750,31.98,81782.05,0.0,-0.75054,0.00018,17.46789]
[1778516393757,31.98,81790.53,0.0,-0.74901,0.00018,17.52656]
[1778516394764,31.98,81797.05,0.0,-0.74783,0.00018,17.57149]
[1778516396778,31.98,81797.83,0.0,-0.74768,0.00018,17.57694]
[1778516398792,31.98,81802.18,0.0,-0.74689,0.00018,17.60691]
[1778516399799,31.98,81807.23,0.0,-0.74597,0.00018,17.64155]
[1778516400806,31.98,81808.72,0.0,-0.7457,0.00018,17.65172]
[1778516401813,31.98,81810.42,0.0,-0.74539,0.00018,17.66332]
[1778516402820,31.98,81812.41,0.0,-0.74503,0.00018,17.67695]
[1778516403827,31.98,81821.91,0.0,-0.74329,0.00018,17.74183]
[1778516405841,31.98,81813.87,0.0,-0.74476,0.00018,17.68719]
[1778516406848,31.98,81802.86,0.0,-0.74676,0.00018,17.61182]
[1778516407312,31.98,81802.86,0.0,-0.74676,0.00018,17.61182]
[1778516407855,31.98,81788.57,0.0,-0.74935,0.00018,17.51353]
[1778516408862,31.98,81782.36,0.0,-0.75047,0.00018,17.47077]
[1778516409869,31.98,81783.25,0.0,-0.7503,0.00018,17.47716]
[1778516410877,31.98,81788.99,0.0,-0.74926,0.00018,17.51693]
[1778516411883,31.98,81793.33,0.0,-0.74847,0.00018,17.54692]
[1778516412890,31.98,81796.5,0.0,-0.7479,0.00018,17.56885]
[1778516413897,31.98,81802.58,0.0,-0.74679,0.00018,17.6107]
[1778516417926,31.99,81812.28,0.0,-0.74502,0.00018,17.67736]
[1778516419914,31.99,81812.28,0.0,-0.74502,0.00018,17.67736]
[1778516418933,31.99,81810.29,0.0,-0.74538,0.00018,17.66382]
[1778516420867,31.99,81808.71,0.0,-0.74566,0.00018,17.65316]
[1778516421954,31.99,81807.6,0.0,-0.74586,0.00018,17.64564]
[1778516423968,31.99,81803.39,0.0,-0.74662,0.00018,17.61695]
[1778516425983,31.99,81805.54,0.0,-0.74623,0.00018,17.63187]
[1778516427005,31.99,81807.17,0.0,-0.74593,0.00018,17.64311]
[1778516428007,31.99,81810.8,0.0,-0.74527,0.00018,17.668]
[1778516429009,31.99,81817.88,0.0,-0.74397,0.00018,17.71635]
[1778516432031,31.99,81822.97,0.0,-0.74309,0.00018,17.74555]
[1778516433038,31.99,81826.45,0.0,-0.74245,0.00018,17.76918]
[1778516435052,31.99,81820.52,0.0,-0.74354,0.00018,17.72883]
[1778516436569,31.99,81820.52,0.0,-0.74354,0.00018,17.72883]
[1778516436613,31.99,81820.52,0.0,-0.74354,0.00018,17.72883]
[1778516436695,31.99,81818.44,0.0,-0.74392,0.00018,17.71467]
[1778516437969,31.99,81815.91,0.0,-0.74438,0.00018,17.69746]
[1778516438077,31.99,81815.91,0.0,-0.74438,0.00018,17.69746]
[1778516438180,31.99,81809.75,0.0,-0.7455,0.00018,17.65543]
[1778516439148,31.99,81809.75,0.0,-0.7455,0.00018,17.65543]
[1778516439247,31.99,81809.75,0.0,-0.7455,0.00018,17.65543]
[1778516439875,31.99,81809.75,0.0,-0.7455,0.00018,17.65543]
[1778516439348,31.99,81800.44,0.0,-0.7472,0.00018,17.59171]
[1778516440408,31.99,81800.44,0.0,-0.7472,0.00018,17.59171]
[1778516440747,31.99,81800.44,0.0,-0.7472,0.00018,17.59171]
[1778516440848,31.99,81796.57,0.0,-0.7479,0.00018,17.56504]
[1778516442101,31.99,81787.9,0.0,-0.74947,0.00018,17.50528]
[1778516443234,31.99,81787.9,0.0,-0.74947,0.00018,17.50528]
[1778516443934,31.99,81787.9,0.0,-0.74947,0.00018,17.50528]
[1778516443985,31.99,81785.17,0.0,-0.74996,0.00018,17.48646]
[1778516444068,31.99,81785.17,0.0,-0.74996,0.00018,17.48646]
[1778516446601,31.99,81785.88,0.0,-0.74983,0.00018,17.49149]
[1778516446819,31.99,81785.88,0.0,-0.74983,0.00018,17.49149]
[1778516449745,31.99,81787.93,0.0,-0.74945,0.00018,17.50584]
[1778516450064,31.99,81786.83,0.0,-0.74965,0.00018,17.49834]
[1778516450116,31.99,81786.83,0.0,-0.74965,0.00018,17.49834]
[1778516450311,31.99,81786.83,0.0,-0.74965,0.00018,17.49834]
[1778516453243,31.99,81785.43,0.0,-0.7499,0.00018,17.48879]
[1778516453307,31.99,81785.43,0.0,-0.7499,0.00018,17.48879]
[1778516457074,31.99,81788.22,0.0,-0.74939,0.00018,17.50829]
[1778516457087,31.99,81788.22,0.0,-0.74939,0.00018,17.50829]
[1778516457310,31.99,81788.22,0.0,-0.74939,0.00018,17.50829]
[1778516459394,31.99,81786.84,0.0,-0.74964,0.00018,17.49885]
[1778516459557,31.99,81786.84,0.0,-0.74964,0.00018,17.49885]
[1778516460227,31.99,81791.05,0.0,-0.74887,0.00018,17.52801]
[1778516464678,31.99,81789.78,0.0,-0.7491,0.00018,17.51934]
[1778516464708,31.99,81789.78,0.0,-0.7491,0.00018,17.51934]
[1778516464814,31.99,81789.78,0.0,-0.7491,0.00018,17.51934]
[1778516464875,31.99,81781.47,0.0,-0.7506,0.00018,17.46207]
[1778516467771,31.99,81779.24,0.0,-0.75099,0.00018,17.44675]
[1778516467814,31.99,81779.24,0.0,-0.75099,0.00018,17.44675]
[1778516470298,32.0,81776.07,0.0,-0.75155,0.00018,17.42531]
[1778516475333,32.0,81778.23,0.0,-0.75114,0.00018,17.44106]
[1778516476340,32.0,81784.88,0.0,-0.74994,0.00018,17.48722]
[1778516477509,32.0,81784.88,0.0,-0.74994,0.00018,17.48722]
[1778516477560,32.0,81784.88,0.0,-0.74994,0.00018,17.48722]
[1778516477830,32.0,81784.88,0.0,-0.74994,0.00018,17.48722]
[1778516477954,32.0,81784.88,0.0,-0.74994,0.00018,17.48722]
[1778516477911,32.0,81787.93,0.0,-0.74938,0.00018,17.50851]
[1778516478061,32.0,81787.93,0.0,-0.74938,0.00018,17.50851]
[1778516478986,32.0,81787.16,0.0,-0.74952,0.00018,17.50319]
[1778516479071,32.0,81787.16,0.0,-0.74952,0.00018,17.50319]
[1778516479361,32.0,81782.97,0.0,-0.75028,0.00018,17.47431]
[1778516481508,32.0,81782.22,0.0,-0.75041,0.00018,17.4692]
[1778516481558,32.0,81782.22,0.0,-0.75041,0.00018,17.4692]
[1778516481627,32.0,81782.22,0.0,-0.75041,0.00018,17.4692]
[1778516481808,32.0,81782.22,0.0,-0.75041,0.00018,17.4692]
[1778516481883,32.0,81786.48,0.0,-0.74963,0.00018,17.49887]
[1778516482677,32.0,81786.48,0.0,-0.74963,0.00018,17.49887]
[1778516482807,32.0,81786.48,0.0,-0.74963,0.00018,17.49887]
[1778516484396,32.0,81791.57,0.0,-0.74871,0.00018,17.53414]
[1778516485128,32.0,81791.57,0.0,-0.74871,0.00018,17.53414]
[1778516485180,32.0,81791.57,0.0,-0.74871,0.00018,17.53414]
[1778516485311,32.0,81791.57,0.0,-0.74871,0.00018,17.53414]
[1778516485902,32.0,81791.57,0.0,-0.74871,0.00018,17.53414]
[1778516486065,32.0,81791.38,0.0,-0.74874,0.00018,17.53292]
[1778516486410,32.0,81787.26,0.0,-0.74948,0.00018,17.50455]
[1778516487417,32.0,81784.41,0.0,-0.75,0.00018,17.48492]
[1778516489431,32.0,81788.17,0.0,-0.74931,0.00018,17.51108]
[1778516490019,32.0,81788.17,0.0,-0.74931,0.00018,17.51108]
[1778516490059,32.0,81788.17,0.0,-0.74931,0.00018,17.51108]
[1778516490139,32.0,81788.17,0.0,-0.74931,0.00018,17.51108]
[1778516490439,32.0,81784.62,0.0,-0.74995,0.00018,17.48668]
[1778516492207,32.0,81784.54,0.0,-0.75001,0.00018,17.48081]
[1778516492217,32.0,81784.54,0.0,-0.75001,0.00018,17.48081]
[1778516492224,32.0,81784.54,0.0,-0.75001,0.00018,17.48081]
[1778516492311,32.0,81784.54,0.0,-0.75001,0.00018,17.48081]
[1778516492719,32.0,81784.54,0.0,-0.75001,0.00018,17.48081]
[1778516492811,32.0,81784.54,0.0,-0.75001,0.00018,17.48081]
[1778516494467,32.01,81791.29,0.0,-0.74878,0.00018,17.52771]
[1778516495301,32.01,81791.29,0.0,-0.74878,0.00018,17.52771]
[1778516495307,32.01,81791.29,0.0,-0.74878,0.00018,17.52771]
[1778516499506,32.01,81797.77,0.0,-0.7476,0.00018,17.57265]
[1778516500513,32.01,81803.72,0.0,-0.74651,0.00018,17.61367]
[1778516501734,32.01,81803.72,0.0,-0.74651,0.00018,17.61367]
[1778516501786,32.01,81803.72,0.0,-0.74651,0.00018,17.61367]
[1778516501809,32.01,81803.72,0.0,-0.74651,0.00018,17.61367]
[1778516504522,32.01,81803.41,0.0,-0.74656,0.00018,17.61173]
[1778516504564,32.01,81803.41,0.0,-0.74656,0.00018,17.61173]
[1778516504659,32.01,81794.82,0.0,-0.74812,0.00018,17.55287]
[1778516505581,32.01,81794.82,0.0,-0.74812,0.00018,17.55287]
[1778516505599,32.01,81794.82,0.0,-0.74812,0.00018,17.55287]
[1778516505813,32.01,81794.82,0.0,-0.74812,0.00018,17.55287]
[1778516505894,32.01,81785.7,0.0,-0.74977,0.00018,17.49008]
[1778516506326,32.01,81785.7,0.0,-0.74977,0.00018,17.49008]
[1778516506560,32.01,81785.7,0.0,-0.74977,0.00018,17.49008]
[1778516506647,32.01,81782.54,0.0,-0.75033,0.00018,17.46837]
[1778516507619,32.01,81782.54,0.0,-0.75033,0.00018,17.46837]
[1778516507809,32.01,81782.54,0.0,-0.75033,0.00018,17.46837]
[1778516511257,32.01,81779.52,0.0,-0.75086,0.00018,17.44813]
[1778516511292,32.01,81779.52,0.0,-0.75086,0.00018,17.44813]
[1778516511312,32.01,81779.52,0.0,-0.75086,0.00018,17.44813]
[1778516513791,32.01,81780.43,0.0,-0.75069,0.00018,17.45478]
[1778516513811,32.01,81780.43,0.0,-0.75069,0.00018,17.45478]
[1778516519646,32.02,81778.84,0.0,-0.75094,0.00018,17.44505]
[1778516523675,32.02,81769.96,0.0,-0.75252,0.00018,17.3841]
[1778516526075,32.02,81770.48,0.0,-0.75242,0.00018,17.38802]
[1778516526127,32.02,81770.48,0.0,-0.75242,0.00018,17.38802]
[1778516526312,32.02,81770.48,0.0,-0.75242,0.00018,17.38802]
[1778516530572,32.02,81768.65,0.0,-0.75273,0.00018,17.3759]
[1778516530808,32.02,81768.65,0.0,-0.75273,0.00018,17.3759]
[1778516531692,32.03,81770.04,0.0,-0.75248,0.00018,17.38571]
[1778516531809,32.03,81770.04,0.0,-0.75248,0.00018,17.38571]
[1778516531911,32.03,81775.09,0.0,-0.75157,0.00018,17.42091]
[1778516532739,32.03,81779.33,0.0,-0.7508,0.00018,17.45038]
[1778516533776,32.03,81779.33,0.0,-0.7508,0.00018,17.45038]
[1778516533793,32.03,81779.33,0.0,-0.7508,0.00018,17.45038]
[1778516533815,32.03,81779.33,0.0,-0.7508,0.00018,17.45038]
[1778516535071,32.03,81779.69,0.0,-0.75073,0.00018,17.45301]
[1778516535310,32.03,81779.69,0.0,-0.75073,0.00018,17.45301]
[1778516537775,32.03,81775.31,0.0,-0.75151,0.00018,17.42291]
[1778516541803,32.03,81783.44,0.0,-0.75004,0.00018,17.47964]
[1778516542810,32.03,81789.38,0.0,-0.74896,0.00018,17.52074]
[1778516543311,32.03,81789.38,0.0,-0.74896,0.00018,17.52074]
[1778516543363,32.03,81789.38,0.0,-0.74896,0.00018,17.52074]
[1778516543561,32.03,81789.38,0.0,-0.74896,0.00018,17.52074]
[1778516544896,32.03,81789.8,0.0,-0.74888,0.00018,17.52372]
[1778516545062,32.03,81790.21,0.0,-0.74881,0.00018,17.52663]
[1778516548115,32.03,81791.71,0.0,-0.74853,0.00018,17.5372]
[1778516548307,32.03,81791.71,0.0,-0.74853,0.00018,17.5372]
[1778516551237,32.03,81789.27,0.0,-0.74896,0.00018,17.52066]
[1778516551317,32.03,81789.27,0.0,-0.74896,0.00018,17.52066]
[1778516554561,32.03,81790.0,0.0,-0.74887,0.00018,17.52058]
[1778516560013,32.04,81791.51,0.0,-0.74858,0.00018,17.53145]
[1778516560067,32.04,81791.66,0.0,-0.74855,0.00018,17.53257]
[1778516563078,32.04,81791.55,0.0,-0.74857,0.00018,17.53208]
[1778516563307,32.04,81791.55,0.0,-0.74857,0.00018,17.53208]
[1778516566562,32.04,81790.35,0.0,-0.74877,0.00018,17.52411]
[1778516569236,32.04,81789.81,0.0,-0.74887,0.00018,17.5206]
[1778516569308,32.04,81789.81,0.0,-0.74887,0.00018,17.5206]
[1778516572313,32.04,81789.92,0.0,-0.74884,0.00018,17.52177]
[1778516572557,32.04,81789.92,0.0,-0.74884,0.00018,17.52177]
[1778516576569,32.04,81788.51,0.0,-0.74908,0.00018,17.5125]
[1778516580639,32.04,81788.21,0.0,-0.74912,0.00018,17.5109]
[1778516580807,32.04,81788.21,0.0,-0.74912,0.00018,17.5109]
[1778516582083,32.05,81791.43,0.0,-0.74853,0.00018,17.5333]
[1778516583431,32.05,81791.43,0.0,-0.74853,0.00018,17.5333]
[1778516583560,32.05,81791.43,0.0,-0.74853,0.00018,17.5333]
[1778516583660,32.05,81797.78,0.0,-0.74738,0.00018,17.57707]
[1778516584097,32.05,81801.71,0.0,-0.74666,0.00018,17.60399]
[1778516586565,32.05,81801.6,0.0,-0.74668,0.00018,17.60327]
[1778516591162,32.05,81801.75,0.0,-0.74665,0.00018,17.60444]
[1778516591306,32.05,81801.75,0.0,-0.74665,0.00018,17.60444]
[1778516596296,32.05,81801.79,0.0,-0.74663,0.00018,17.60525]
[1778516596307,32.05,81801.79,0.0,-0.74663,0.00018,17.60525]
[1778516600864,32.05,81801.05,0.0,-0.74676,0.00018,17.60029]
[1778516600947,32.05,81797.74,0.0,-0.74736,0.00018,17.5777]
[1778516601217,32.05,81792.94,0.0,-0.74823,0.00018,17.54476]
[1778516604006,32.05,81790.47,0.0,-0.74867,0.00018,17.52787]
[1778516604058,32.05,81790.47,0.0,-0.74867,0.00018,17.52787]
[1778516606488,32.05,81790.53,0.0,-0.74865,0.00018,17.52862]
[1778516606559,32.05,81790.53,0.0,-0.74865,0.00018,17.52862]
[1778516607262,32.05,81787.21,0.0,-0.74925,0.00018,17.50599]
[1778516609104,32.05,81787.21,0.0,-0.74925,0.00018,17.50599]
[1778516609118,32.05,81793.06,0.0,-0.74818,0.00018,17.54642]
[1778516609308,32.05,81793.06,0.0,-0.74818,0.00018,17.54642]
[1778516609341,32.05,81800.08,0.0,-0.74691,0.00018,17.59458]
[1778516615317,32.05,81800.32,0.0,-0.74691,0.00018,17.59093]
[1778516616135,32.05,81800.32,0.0,-0.74691,0.00018,17.59093]
[1778516616188,32.05,81800.32,0.0,-0.74691,0.00018,17.59093]
[1778516616313,32.05,81800.32,0.0,-0.74691,0.00018,17.59093]
[1778516621750,32.05,81797.76,0.0,-0.74738,0.00018,17.57345]
[1778516621822,32.05,81797.76,0.0,-0.74738,0.00018,17.57345]
[1778516622564,32.05,81795.69,0.0,-0.74775,0.00018,17.5593]
[1778516622598,32.05,81803.34,0.0,-0.74636,0.00018,17.61171]
[1778516623373,32.05,81810.18,0.0,-0.74512,0.00018,17.65842]
[1778516625387,32.05,81814.17,0.0,-0.74439,0.00018,17.68549]
[1778516626819,32.05,81814.17,0.0,-0.74439,0.00018,17.68549]
[1778516626921,32.05,81820.03,0.0,-0.74332,0.00018,17.72558]
[1778516627401,32.05,81825.86,0.0,-0.74225,0.00018,17.7651]
[1778516630423,32.06,81821.74,0.0,-0.743,0.00018,17.73739]
[1778516634062,32.06,81820.55,0.0,-0.74321,0.00018,17.72949]
[1778516633444,32.06,81826.15,0.0,-0.74218,0.00018,17.76751]
[1778516638479,32.06,81827.31,0.0,-0.74197,0.00018,17.77551]
[1778516642546,32.06,81833.35,0.0,-0.74086,0.00018,17.81633]
[1778516644052,32.06,81833.35,0.0,-0.74086,0.00018,17.81633]
[1778516644064,32.06,81833.35,0.0,-0.74086,0.00018,17.81633]
[1778516644104,32.06,81833.35,0.0,-0.74086,0.00018,17.81633]
[1778516644090,32.06,81845.63,0.0,-0.73859,0.00018,17.89922]
[1778516644988,32.06,81845.63,0.0,-0.73859,0.00018,17.89922]
[1778516645063,32.06,81845.63,0.0,-0.73859,0.00018,17.89922]
[1778516645138,32.06,81849.37,0.0,-0.7379,0.00018,17.92432]
[1778516645543,32.06,81842.92,0.0,-0.73909,0.00018,17.8811]
[1778516646550,32.06,81833.92,0.0,-0.74074,0.00018,17.82061]
[1778516647344,32.06,81833.92,0.0,-0.74074,0.00018,17.82061]
[1778516647557,32.06,81827.02,0.0,-0.74201,0.00018,17.77402]
[1778516648567,32.06,81825.81,0.0,-0.74223,0.00018,17.76578]
[1778516652596,32.06,81821.75,0.0,-0.74297,0.00018,17.7383]
[1778516654609,32.06,81817.45,0.0,-0.74376,0.00018,17.70915]
[1778516656055,32.06,81811.12,0.0,-0.74491,0.00018,17.666]
[1778516656623,32.06,81814.73,0.0,-0.74426,0.00018,17.69057]
[1778516660607,32.06,81813.78,0.0,-0.74442,0.00018,17.68436]
[1778516660762,32.06,81810.45,0.0,-0.74503,0.00018,17.66177]
[1778516661664,32.06,81809.03,0.0,-0.74528,0.00018,17.65209]
[1778516662747,32.06,81809.03,0.0,-0.74528,0.00018,17.65209]
[1778516662818,32.06,81809.03,0.0,-0.74528,0.00018,17.65209]
[1778516662824,32.06,81820.0,0.0,-0.74329,0.00018,17.7267]
[1778516663674,32.06,81825.38,0.0,-0.7423,0.00018,17.76326]
[1778516664681,32.06,81825.77,0.0,-0.74223,0.00018,17.76593]
[1778516666083,32.06,81825.77,0.0,-0.74223,0.00018,17.76593]
[1778516666271,32.06,81826.03,0.0,-0.74218,0.00018,17.76768]
[1778516670316,32.06,81823.35,0.0,-0.74267,0.00018,17.74956]
[1778516670367,32.06,81823.35,0.0,-0.74267,0.00018,17.74956]
[1778516670561,32.06,81823.35,0.0,-0.74267,0.00018,17.74956]
[1778516675759,32.06,81823.17,0.0,-0.74275,0.00018,17.74298]
[1778516678018,32.06,81824.45,0.0,-0.74251,0.00018,17.75165]
[1778516678059,32.06,81824.45,0.0,-0.74251,0.00018,17.75165]
[1778516678558,32.06,81826.2,0.0,-0.74219,0.00018,17.76347]
[1778516678785,32.06,81831.39,0.0,-0.74124,0.00018,17.79855]
[1778516680314,32.06,81832.77,0.0,-0.74099,0.00018,17.80776]
[1778516680748,32.06,81832.77,0.0,-0.74099,0.00018,17.80776]
[1778516680798,32.06,81832.77,0.0,-0.74099,0.00018,17.80776]
[1778516680808,32.06,81832.77,0.0,-0.74099,0.00018,17.80776]
[1778516680983,32.06,81832.77,0.0,-0.74099,0.00018,17.80776]
[1778516681033,32.06,81833.66,0.0,-0.74083,0.00018,17.81369]
[1778516686841,32.06,81830.88,0.0,-0.74135,0.00018,17.79444]
[1778516687695,32.06,81830.88,0.0,-0.74135,0.00018,17.79444]
[1778516687747,32.06,81830.88,0.0,-0.74135,0.00018,17.79444]
[1778516687748,32.06,81830.88,0.0,-0.74135,0.00018,17.79444]
[1778516687810,32.06,81830.88,0.0,-0.74135,0.00018,17.79444]
[1778516690066,32.06,81831.71,0.0,-0.7412,0.00018,17.79992]
[1778516690173,32.06,81831.71,0.0,-0.7412,0.00018,17.79992]
[1778516690144,32.06,81832.98,0.0,-0.74097,0.00018,17.80841]
[1778516690315,32.06,81832.98,0.0,-0.74097,0.00018,17.80841]
[1778516690871,32.06,81833.47,0.0,-0.74088,0.00018,17.81172]
[1778516692446,32.06,81833.43,0.0,-0.74089,0.00018,17.81144]
[1778516692491,32.06,81833.43,0.0,-0.74089,0.00018,17.81144]
[1778516692497,32.06,81833.43,0.0,-0.74089,0.00018,17.81144]
[1778516692540,32.06,81833.43,0.0,-0.74089,0.00018,17.81144]
[1778516692885,32.06,81832.03,0.0,-0.74115,0.00018,17.80191]
[1778516693892,32.06,81831.24,0.0,-0.7413,0.00018,17.7965]
[1778516694458,32.06,81831.24,0.0,-0.7413,0.00018,17.7965]
[1778516694723,32.06,81831.24,0.0,-0.7413,0.00018,17.7965]
[1778516694770,32.06,81831.24,0.0,-0.7413,0.00018,17.7965]
[1778516694808,32.06,81831.24,0.0,-0.7413,0.00018,17.7965]
[1778516694899,32.06,81829.63,0.0,-0.74159,0.00018,17.78561]
[1778516695531,32.06,81829.63,0.0,-0.74159,0.00018,17.78561]
[1778516695906,32.06,81826.18,0.0,-0.74223,0.00018,17.76222]
[1778516697920,32.06,81832.41,0.0,-0.74109,0.00018,17.80422]
[1778516698353,32.06,81832.41,0.0,-0.74109,0.00018,17.80422]
[1778516698405,32.06,81832.41,0.0,-0.74109,0.00018,17.80422]
[1778516698556,32.06,81832.41,0.0,-0.74109,0.00018,17.80422]
[1778516698927,32.05,81831.06,0.0,-0.74134,0.00018,17.79503]
[1778516700161,32.05,81831.06,0.0,-0.74134,0.00018,17.79503]
[1778516700941,32.05,81825.6,0.0,-0.74234,0.00018,17.75798]
[1778516701928,32.05,81825.6,0.0,-0.74234,0.00018,17.75798]
[1778516701997,32.05,81825.6,0.0,-0.74234,0.00018,17.75798]
[1778516702063,32.05,81825.6,0.0,-0.74234,0.00018,17.75798]
[1778516702164,32.05,81823.04,0.0,-0.74281,0.00018,17.74061]
[1778516706984,32.05,81829.45,0.0,-0.74164,0.00018,17.78385]
[1778516707758,32.05,81829.45,0.0,-0.74164,0.00018,17.78385]
[1778516707806,32.05,81829.45,0.0,-0.74164,0.00018,17.78385]
[1778516708057,32.05,81829.45,0.0,-0.74164,0.00018,17.78385]
[1778516708094,32.05,81830.32,0.0,-0.74148,0.00018,17.78966]
[1778516714033,32.05,81828.83,0.0,-0.74176,0.00018,17.77948]
[1778516715019,32.05,81828.83,0.0,-0.74176,0.00018,17.77948]
[1778516715056,32.05,81828.83,0.0,-0.74176,0.00018,17.77948]
[1778516715071,32.05,81828.83,0.0,-0.74176,0.00018,17.77948]
[1778516715120,32.05,81828.93,0.0,-0.74174,0.00018,17.78016]
[1778516716719,32.05,81829.03,0.0,-0.74172,0.00018,17.78085]
[1778516716807,32.05,81829.03,0.0,-0.74172,0.00018,17.78085]
[1778516717054,32.05,81830.36,0.0,-0.74148,0.00018,17.78985]
[1778516722089,32.05,81833.73,0.0,-0.74086,0.00018,17.8125]
[1778516725322,32.05,81832.71,0.0,-0.74105,0.00018,17.80556]
[1778516725370,32.05,81832.71,0.0,-0.74105,0.00018,17.80556]
[1778516725557,32.05,81832.71,0.0,-0.74105,0.00018,17.80556]
[1778516726118,32.05,81832.82,0.0,-0.74103,0.00018,17.80629]
[1778516731153,32.05,81819.46,0.0,-0.74352,0.00018,17.71051]
[1778516732160,32.05,81813.83,0.0,-0.74455,0.00018,17.67234]
[1778516732676,32.05,81813.83,0.0,-0.74455,0.00018,17.67234]
[1778516732808,32.05,81813.83,0.0,-0.74455,0.00018,17.67234]
[1778516732928,32.05,81813.83,0.0,-0.74455,0.00018,17.67234]
[1778516733167,32.05,81814.51,0.0,-0.74442,0.00018,17.67713]
[1778516733475,32.05,81814.51,0.0,-0.74442,0.00018,17.67713]
[1778516733557,32.05,81814.51,0.0,-0.74442,0.00018,17.67713]
[1778516734174,32.05,81819.1,0.0,-0.74358,0.00018,17.70849]
[1778516738121,32.06,81815.72,0.0,-0.74419,0.00018,17.68589]
[1778516738172,32.06,81815.72,0.0,-0.74419,0.00018,17.68589]
[1778516738202,32.06,81816.96,0.0,-0.74395,0.00018,17.69447]
[1778516738310,32.06,81816.96,0.0,-0.74395,0.00018,17.69447]
[1778516744245,32.06,81826.84,0.0,-0.74213,0.00018,17.76228]
[1778516745252,32.06,81828.91,0.0,-0.74174,0.00018,17.77634]
[1778516746382,32.06,81828.91,0.0,-0.74174,0.00018,17.77634]
[1778516746435,32.06,81828.91,0.0,-0.74174,0.00018,17.77634]
[1778516746557,32.06,81828.91,0.0,-0.74174,0.00018,17.77634]
[1778516746658,32.06,81829.0,0.0,-0.74173,0.00018,17.77699]
[1778516750979,32.06,81832.09,0.0,-0.74116,0.00018,17.79795]
[1778516751030,32.06,81832.09,0.0,-0.74116,0.00018,17.79795]
[1778516751059,32.06,81832.09,0.0,-0.74116,0.00018,17.79795]
[1778516751080,32.06,81832.03,0.0,-0.74116,0.00018,17.79766]
[1778516756329,32.06,81830.07,0.0,-0.74152,0.00018,17.78462]
[1778516759849,32.06,81830.07,0.0,-0.74152,0.00018,17.78462]
[1778516759902,32.06,81830.07,0.0,-0.74152,0.00018,17.78462]
[1778516760078,32.06,81830.07,0.0,-0.74152,0.00018,17.78462]
[1778516760173,32.06,81829.9,0.0,-0.74155,0.00018,17.78363]
[1778516765394,32.06,81828.14,0.0,-0.74186,0.00018,17.77193]
[1778516770429,32.06,81827.41,0.0,-0.74199,0.00018,17.7672]
[1778516775464,32.06,81829.2,0.0,-0.74166,0.00018,17.77947]
[1778516777759,32.06,81831.82,0.0,-0.74118,0.00018,17.79718]
[1778516777813,32.06,81831.82,0.0,-0.74118,0.00018,17.79718]
[1778516777816,32.06,81831.82,0.0,-0.74118,0.00018,17.79718]
[1778516777906,32.06,81833.11,0.0,-0.74094,0.00018,17.80589]
[1778516778321,32.06,81833.11,0.0,-0.74094,0.00018,17.80589]
[1778516778569,32.06,81833.11,0.0,-0.74094,0.00018,17.80589]
[1778516778633,32.06,81835.22,0.0,-0.74055,0.00018,17.82011]
[1778516779814,32.06,81835.22,0.0,-0.74055,0.00018,17.82011]
[1778516779837,32.06,81835.22,0.0,-0.74055,0.00018,17.82011]
[1778516779884,32.06,81835.22,0.0,-0.74055,0.00018,17.82011]
[1778516779967,32.07,81841.25,0.0,-0.73944,0.00018,17.86072]
[1778516780809,32.07,81841.25,0.0,-0.73944,0.00018,17.86072]
[1778516780907,32.07,81844.65,0.0,-0.73881,0.00018,17.88357]
[1778516786419,32.07,81845.7,0.0,-0.73861,0.00018,17.89084]
[1778516786556,32.07,81836.84,0.0,-0.74024,0.00018,17.8315]
[1778516787402,32.07,81836.84,0.0,-0.74024,0.00018,17.8315]
[1778516787694,32.07,81836.84,0.0,-0.74024,0.00018,17.8315]
[1778516787784,32.07,81811.47,0.0,-0.74489,0.00018,17.65959]
[1778516788560,32.07,81808.33,0.0,-0.74546,0.00018,17.6382]
[1778516790211,32.07,81804.95,0.0,-0.74607,0.00018,17.61522]
[1778516790661,32.07,81804.95,0.0,-0.74607,0.00018,17.61522]
[1778516791209,32.07,81804.4,0.0,-0.74622,0.00018,17.60608]
[1778516791581,32.07,81807.58,0.0,-0.74564,0.00018,17.62779]
[1778516792588,32.07,81804.8,0.0,-0.74614,0.00018,17.6088]
[1778516793479,32.07,81804.8,0.0,-0.74614,0.00018,17.6088]
[1778516793510,32.07,81804.8,0.0,-0.74614,0.00018,17.6088]
[1778516793562,32.07,81804.8,0.0,-0.74614,0.00018,17.6088]
[1778516793595,32.07,81803.49,0.0,-0.74638,0.00018,17.59986]
[1778516794602,32.07,81805.09,0.0,-0.74609,0.00018,17.61079]
[1778516798630,32.07,81802.39,0.0,-0.74658,0.00018,17.59226]
[1778516803665,32.07,81802.78,0.0,-0.74651,0.00018,17.59495]
[1778516804672,32.07,81804.34,0.0,-0.74623,0.00018,17.60562]
[1778516806686,32.07,81805.36,0.0,-0.74604,0.00018,17.61258]
[1778516807654,32.07,81805.36,0.0,-0.74604,0.00018,17.61258]
[1778516807697,32.07,81805.36,0.0,-0.74604,0.00018,17.61258]
[1778516807818,32.07,81805.36,0.0,-0.74604,0.00018,17.61258]
[1778516807832,32.07,81805.52,0.0,-0.74602,0.00018,17.61366]
[1778516811721,32.07,81800.92,0.0,-0.74685,0.00018,17.58218]
[1778516813235,32.07,81800.92,0.0,-0.74685,0.00018,17.58218]
[1778516813244,32.07,81800.92,0.0,-0.74685,0.00018,17.58218]
[1778516813309,32.07,81800.92,0.0,-0.74685,0.00018,17.58218]
[1778516813735,32.07,81800.35,0.0,-0.74695,0.00018,17.5783]
[1778516817763,32.07,81797.03,0.0,-0.74755,0.00018,17.55568]
[1778516818770,32.07,81793.17,0.0,-0.74825,0.00018,17.52922]
[1778516819973,32.07,81793.17,0.0,-0.74825,0.00018,17.52922]
[1778516820007,32.07,81793.17,0.0,-0.74825,0.00018,17.52922]
[1778516820066,32.07,81793.17,0.0,-0.74825,0.00018,17.52922]
[1778516820115,32.07,81792.28,0.0,-0.74841,0.00018,17.52325]
[1778516821791,32.07,81786.66,0.0,-0.74942,0.00018,17.4847]
[1778516822798,32.07,81783.52,0.0,-0.74999,0.00018,17.46308]
[1778516824812,32.07,81782.97,0.0,-0.75008,0.00018,17.4594]
[1778516826867,32.07,81779.98,0.0,-0.75062,0.00018,17.43888]
[1778516827864,32.07,81775.95,0.0,-0.75134,0.00018,17.41108]
[1778516829324,32.07,81775.95,0.0,-0.75134,0.00018,17.41108]
[1778516828871,32.07,81776.62,0.0,-0.75122,0.00018,17.4159]
[1778516829560,32.07,81776.62,0.0,-0.75122,0.00018,17.4159]
[1778516829768,32.07,81776.62,0.0,-0.75122,0.00018,17.4159]
[1778516829812,32.07,81776.62,0.0,-0.75122,0.00018,17.4159]
[1778516829878,32.07,81775.22,0.0,-0.75147,0.00018,17.40621]
[1778516830885,32.07,81774.75,0.0,-0.75155,0.00018,17.40316]
[1778516833906,32.07,81774.59,0.0,-0.75157,0.00018,17.40238]
[1778516834913,32.07,81778.23,0.0,-0.75091,0.00018,17.42756]
[1778516835921,32.07,81784.51,0.0,-0.74977,0.00018,17.47116]
[1778516837295,32.07,81784.51,0.0,-0.74977,0.00018,17.47116]
[1778516837308,32.07,81784.51,0.0,-0.74977,0.00018,17.47116]
[1778516836928,32.07,81788.58,0.0,-0.74904,0.00018,17.49932]
[1778516837383,32.07,81788.58,0.0,-0.74904,0.00018,17.49932]
[1778516838010,32.07,81788.58,0.0,-0.74904,0.00018,17.49932]
[1778516838060,32.07,81788.58,0.0,-0.74904,0.00018,17.49932]
[1778516838113,32.07,81791.57,0.0,-0.74849,0.00018,17.51997]
[1778516838942,32.07,81793.19,0.0,-0.7482,0.00018,17.5311]
[1778516840956,32.07,81792.45,0.0,-0.74833,0.00018,17.5262]
[1778516841963,32.08,81791.02,0.0,-0.74859,0.00018,17.51643]
[1778516842970,32.08,81790.34,0.0,-0.74871,0.00018,17.51182]
[1778516845808,32.08,81789.98,0.0,-0.74877,0.00018,17.50949]
[1778516845860,32.08,81789.98,0.0,-0.74877,0.00018,17.50949]
[1778516846066,32.08,81789.98,0.0,-0.74877,0.00018,17.50949]
[1778516846267,32.08,81789.98,0.0,-0.74877,0.00018,17.50949]
[1778516846314,32.08,81789.98,0.0,-0.74877,0.00018,17.50949]
[1778516846275,32.08,81791.86,0.0,-0.74843,0.00018,17.52249]
[1778516846998,32.08,81791.18,0.0,-0.74855,0.00018,17.51788]
[1778516848008,32.08,81787.28,0.0,-0.74925,0.00018,17.4911]
[1778516849013,32.08,81785.92,0.0,-0.74949,0.00018,17.48182]
[1778516850020,32.08,81788.82,0.0,-0.74897,0.00018,17.50186]
[1778516851349,32.08,81788.82,0.0,-0.74897,0.00018,17.50186]
[1778516851368,32.08,81791.66,0.0,-0.7485,0.00018,17.51605]
[1778516851430,32.08,81791.66,0.0,-0.7485,0.00018,17.51605]
[1778516851561,32.08,81791.66,0.0,-0.7485,0.00018,17.51605]
[1778516852034,32.08,81793.27,0.0,-0.74821,0.00018,17.52718]
[1778516853041,32.08,81794.28,0.0,-0.74802,0.00018,17.53418]
[1778516856065,32.08,81793.12,0.0,-0.74823,0.00018,17.52639]
[1778516858079,32.08,81794.22,0.0,-0.74802,0.00018,17.53408]
[1778516859086,32.08,81796.18,0.0,-0.74767,0.00018,17.54759]
[1778516859841,32.08,81796.18,0.0,-0.74767,0.00018,17.54759]
[1778516860059,32.08,81796.18,0.0,-0.74767,0.00018,17.54759]
[1778516860094,32.08,81796.18,0.0,-0.74767,0.00018,17.54759]
[1778516860128,32.08,81798.1,0.0,-0.74732,0.00018,17.56079]
[1778516861100,32.08,81800.46,0.0,-0.74689,0.00018,17.57699]
[1778516862107,32.08,81802.81,0.0,-0.74646,0.00018,17.59308]
[1778516864121,32.08,81804.53,0.0,-0.74615,0.00018,17.60485]
[1778516864684,32.08,81804.53,0.0,-0.74615,0.00018,17.60485]
[1778516864808,32.08,81804.53,0.0,-0.74615,0.00018,17.60485]
[1778516865129,32.08,81804.31,0.0,-0.74619,0.00018,17.60335]
[1778516870164,32.08,81803.49,0.0,-0.74634,0.00018,17.5978]
[1778516875201,32.08,81801.8,0.0,-0.74664,0.00018,17.58639]
[1778516876208,32.08,81799.94,0.0,-0.74698,0.00018,17.57371]
[1778516878440,32.08,81799.86,0.0,-0.74699,0.00018,17.57328]
[1778516878493,32.08,81799.86,0.0,-0.74699,0.00018,17.57328]
[1778516878561,32.08,81799.86,0.0,-0.74699,0.00018,17.57328]
[1778516879229,32.08,81799.74,0.0,-0.74701,0.00018,17.57252]
[1778516884264,32.08,81800.67,0.0,-0.74683,0.00018,17.57918]
[1778516885822,32.08,81800.66,0.0,-0.74683,0.00018,17.57916]
[1778516885874,32.08,81800.66,0.0,-0.74683,0.00018,17.57916]
[1778516886060,32.08,81800.66,0.0,-0.74683,0.00018,17.57916]
[1778516886278,32.08,81800.44,0.0,-0.74687,0.00018,17.57771]
[1778516887285,32.08,81797.52,0.0,-0.7474,0.00018,17.55777]
[1778516888292,32.08,81782.94,0.0,-0.75003,0.00018,17.45764]
[1778516889299,32.08,81775.23,0.0,-0.75141,0.00018,17.40457]
[1778516890306,32.09,81768.25,0.0,-0.75266,0.00018,17.35635]
[1778516891139,32.09,81768.25,0.0,-0.75266,0.00018,17.35635]
[1778516891315,32.09,81768.25,0.0,-0.75266,0.00018,17.35635]
[1778516891369,32.09,81769.16,0.0,-0.7525,0.00018,17.36283]
[1778516893251,32.09,81771.51,0.0,-0.75207,0.00018,17.37928]
[1778516893342,32.09,81771.51,0.0,-0.75207,0.00018,17.37928]
[1778516893394,32.09,81771.12,0.0,-0.75214,0.00018,17.37672]
[1778516894336,32.09,81766.01,0.0,-0.75305,0.00018,17.34143]
[1778516894564,32.09,81766.01,0.0,-0.75305,0.00018,17.34143]
[1778516895341,32.09,81748.95,0.0,-0.7561,0.00018,17.22254]
[1778516896348,32.09,81738.08,0.0,-0.75802,0.00018,17.14649]
[1778516897355,32.09,81732.67,0.0,-0.75898,0.00018,17.10852]
[1778516899369,32.09,81729.15,0.0,-0.7596,0.00018,17.08396]
[1778516900376,32.09,81725.96,0.0,-0.76016,0.00018,17.06152]
[1778516902921,32.09,81727.39,0.0,-0.7599,0.00018,17.07175]
[1778516902973,32.09,81727.39,0.0,-0.7599,0.00018,17.07175]
[1778516903058,32.09,81727.39,0.0,-0.7599,0.00018,17.07175]
[1778516903397,32.09,81727.09,0.0,-0.75995,0.00018,17.06971]
[1778516906418,32.09,81730.65,0.0,-0.75932,0.00018,17.09502]
[1778516910446,32.09,81725.93,0.0,-0.76015,0.00018,17.06198]
[1778516912283,32.09,81725.93,0.0,-0.76015,0.00018,17.06198]
[1778516912308,32.09,81725.93,0.0,-0.76015,0.00018,17.06198]
[1778516912378,32.09,81723.18,0.0,-0.76067,0.00018,17.03736]
[1778516912460,32.09,81727.48,0.0,-0.75991,0.00018,17.06769]
[1778516917129,32.09,81725.9,0.0,-0.76018,0.00018,17.05685]
[1778516917502,32.09,81724.68,0.0,-0.7604,0.00018,17.04842]
[1778516917555,32.09,81724.68,0.0,-0.7604,0.00018,17.04842]
[1778516917603,32.09,81721.33,0.0,-0.76099,0.00018,17.02477]
[1778516920811,32.09,81721.31,0.0,-0.76098,0.00018,17.02483]
[1778516922345,32.1,81721.7,0.0,-0.76091,0.00018,17.02769]
[1778516927565,32.1,81723.4,0.0,-0.7606,0.00018,17.04039]
[1778516928572,32.1,81726.46,0.0,-0.76005,0.00018,17.06206]
[1778516933608,32.1,81724.04,0.0,-0.76047,0.00018,17.04538]
[1778516938642,32.1,81723.52,0.0,-0.76055,0.00018,17.04211]
[1778516941663,32.1,81718.2,0.0,-0.76148,0.00018,17.00484]
[1778516946976,32.1,81718.44,0.0,-0.76142,0.00018,17.00707]
[1778516947239,32.1,81713.31,0.0,-0.76232,0.00018,16.97107]
[1778516947705,32.1,81709.57,0.0,-0.76297,0.00018,16.94457]
[1778516948713,32.11,81705.69,0.0,-0.76365,0.00017,16.91723]
[1778516950727,32.11,81713.62,0.0,-0.76225,0.00018,16.97391]
[1778516951734,32.11,81719.65,0.0,-0.76118,0.00018,17.01671]
[1778516952741,32.11,81723.27,0.0,-0.76054,0.00018,17.04238]
[1778516955762,32.11,81726.64,0.0,-0.75994,0.00018,17.06641]
[1778516956769,32.11,81729.87,0.0,-0.75937,0.00018,17.08923]
[1778516962228,32.11,81729.35,0.0,-0.75946,0.00018,17.08577]
[1778516963818,32.11,81732.97,0.0,-0.75881,0.00018,17.11141]
[1778516965832,32.11,81736.44,0.0,-0.75819,0.00018,17.13593]
[1778516970910,32.11,81738.83,0.0,-0.75777,0.00018,17.15284]
[1778516973889,32.11,81735.25,0.0,-0.75845,0.00018,17.1224]
[1778516976910,32.11,81732.23,0.0,-0.75898,0.00018,17.10136]
[1778516978924,32.11,81738.36,0.0,-0.75788,0.00018,17.14469]
[1778516981945,32.12,81734.48,0.0,-0.75856,0.00018,17.11778]
[1778516984966,32.12,81740.51,0.0,-0.75748,0.00018,17.16048]
[1778516985980,32.12,81746.9,0.0,-0.75634,0.00018,17.20533]
[1778516986987,32.12,81752.78,0.0,-0.7553,0.00018,17.2465]
[1778516989001,32.12,81755.32,0.0,-0.75484,0.00018,17.26428]
[1778516993030,32.12,81758.69,0.0,-0.75422,0.00018,17.28835]
[1778516998065,32.12,81758.65,0.0,-0.75421,0.00018,17.28879]
[1778517002102,32.13,81772.42,0.0,-0.75173,0.00018,17.38482]
[1778517003110,32.13,81785.09,0.0,-0.74945,0.00018,17.47231]
[1778517004112,32.13,81791.73,0.0,-0.74825,0.00018,17.51796]
[1778517005119,32.13,81802.94,0.0,-0.74621,0.00018,17.59477]
[1778517006126,32.13,81804.29,0.0,-0.74596,0.00018,17.6041]
[1778517007133,32.13,81805.24,0.0,-0.74579,0.00018,17.61074]
[1778517007632,32.13,81805.24,0.0,-0.74579,0.00018,17.61074]
[1778517007684,32.13,81805.24,0.0,-0.74579,0.00018,17.61074]
[1778517008063,32.13,81805.24,0.0,-0.74579,0.00018,17.61074]
[1778517008140,32.13,81804.26,0.0,-0.74596,0.00018,17.60418]
[1778517010177,32.13,81807.4,0.0,-0.74539,0.00018,17.62581]
[1778517011184,32.13,81808.9,0.0,-0.74511,0.00018,17.63612]
[1778517015212,32.13,81806.8,0.0,-0.74547,0.00018,17.62249]
[1778517020247,32.14,81806.82,0.0,-0.74544,0.00018,17.62362]
[1778517021254,32.14,81807.78,0.0,-0.74526,0.00018,17.63035]
[1778517026291,32.14,81809.82,0.0,-0.74487,0.00018,17.64514]
[1778517027298,32.14,81806.58,0.0,-0.74545,0.00018,17.62327]
[1778517028305,32.14,81811.18,0.0,-0.74461,0.00018,17.65474]
[1778517029312,32.14,81818.88,0.0,-0.7432,0.00018,17.70709]
[1778517030319,32.14,81821.81,0.0,-0.74266,0.00018,17.72706]
[1778517031326,32.14,81819.04,0.0,-0.74321,0.00018,17.70308]
[1778517033340,32.15,81821.84,0.0,-0.74269,0.00018,17.7223]
[1778517036361,32.15,81812.01,0.0,-0.74447,0.00018,17.65612]
[1778517036779,32.15,81812.01,0.0,-0.74447,0.00018,17.65612]
[1778517037368,32.15,81815.62,0.0,-0.74381,0.00018,17.6808]
[1778517038375,32.15,81820.64,0.0,-0.74289,0.00018,17.71494]
[1778517039382,32.15,81817.64,0.0,-0.74343,0.00018,17.69478]
[1778517043410,32.15,81818.97,0.0,-0.74317,0.00018,17.7044]
[1778517044417,32.15,81817.71,0.0,-0.7434,0.00018,17.69602]
[1778517045424,32.15,81814.69,0.0,-0.74394,0.00018,17.67572]
[1778517046431,32.15,81813.41,0.0,-0.74417,0.00018,17.66721]
[1778517051466,32.16,81812.49,0.0,-0.74432,0.00018,17.66183]
[1778517052473,32.16,81814.68,0.0,-0.74391,0.00018,17.67684]
[1778517053480,32.16,81820.88,0.0,-0.74278,0.00018,17.71894]
[1778517054583,32.16,81820.88,0.0,-0.74278,0.00018,17.71894]
[1778517054487,32.16,81826.64,0.0,-0.74172,0.00018,17.75791]
[1778517054655,32.16,81826.64,0.0,-0.74172,0.00018,17.75791]
[1778517054986,32.16,81826.64,0.0,-0.74172,0.00018,17.75791]
[1778517055494,32.16,81831.99,0.0,-0.74074,0.00018,17.7941]
[1778517056501,32.16,81834.22,0.0,-0.74032,0.00018,17.80924]
[1778517060529,32.16,81831.04,0.0,-0.74089,0.00018,17.78835]
[1778517063550,32.16,81836.39,0.0,-0.7399,0.00018,17.82468]
[1778517066571,32.17,81834.58,0.0,-0.74021,0.00018,17.81333]
[1778517068585,32.17,81836.09,0.0,-0.73992,0.00018,17.82401]
[1778517071607,32.17,81837.9,0.0,-0.73956,0.00018,17.83693]
[1778517076642,32.18,81838.66,0.0,-0.73939,0.00018,17.84321]
[1778517077649,32.18,81837.14,0.0,-0.73966,0.00018,17.83327]
[1778517082684,32.18,81843.12,0.0,-0.73853,0.00018,17.87446]
[1778517083691,32.19,81848.69,0.0,-0.7375,0.00018,17.91179]
[1778517084706,32.19,81856.27,0.0,-0.73609,0.00018,17.96237]
[1778517086719,32.19,81844.85,0.0,-0.73819,0.00018,17.88682]
[1778517087726,32.19,81832.05,0.0,-0.74053,0.00018,17.80132]
[1778517088733,32.19,81823.77,0.0,-0.74204,0.00018,17.74586]
[1778517089740,32.19,81819.9,0.0,-0.74274,0.00018,17.72004]
[1778517091073,32.19,81819.9,0.0,-0.74274,0.00018,17.72004]
[1778517091136,32.19,81819.9,0.0,-0.74274,0.00018,17.72004]
[1778517091241,32.19,81813.32,0.0,-0.74397,0.00018,17.67064]
[1778517091754,32.19,81807.43,0.0,-0.74504,0.00018,17.63071]
[1778517093768,32.19,81810.22,0.0,-0.74452,0.00018,17.65012]
[1778517095265,32.2,81808.7,0.0,-0.74479,0.00018,17.64017]
[1778517095782,32.2,81806.8,0.0,-0.74514,0.00018,17.62728]
[1778517096789,32.2,81804.4,0.0,-0.74557,0.00018,17.61117]
[1778517098803,32.2,81805.82,0.0,-0.7453,0.00018,17.62124]
[1778517103838,32.2,81806.49,0.0,-0.74514,0.00018,17.62697]
[1778517105853,32.2,81805.46,0.0,-0.74532,0.00018,17.62045]
[1778517110887,32.21,81805.05,0.0,-0.74536,0.00018,17.61886]
[1778517112901,32.21,81807.92,0.0,-0.74482,0.00018,17.6388]
[1778517113908,32.21,81815.65,0.0,-0.74341,0.00018,17.69137]
[1778517114915,32.21,81824.1,0.0,-0.74186,0.00018,17.7486]
[1778517115922,32.21,81827.17,0.0,-0.7413,0.00018,17.76944]
[1778517116929,32.22,81835.0,0.0,-0.73986,0.00018,17.82214]
[1778517121964,32.22,81833.27,0.0,-0.74015,0.00018,17.81144]
[1778517122971,32.22,81836.23,0.0,-0.7396,0.00018,17.83148]
[1778517123978,32.22,81843.55,0.0,-0.73825,0.00018,17.88055]
[1778517124985,32.22,81847.62,0.0,-0.73749,0.00018,17.90787]
[1778517128008,32.22,81853.46,0.0,-0.7364,0.00018,17.94723]
[1778517129013,32.23,81856.69,0.0,-0.7358,0.00018,17.96881]
[1778517132034,32.23,81862.41,0.0,-0.73473,0.00019,18.00711]
[1778517133041,32.23,81871.88,0.0,-0.73296,0.00019,18.06976]
[1778517135055,32.23,81865.59,0.0,-0.73412,0.00019,18.02878]
[1778517136062,32.23,81856.35,0.0,-0.73582,0.00018,17.96804]
[1778517137069,32.24,81847.7,0.0,-0.73734,0.00018,17.91316]
[1778517138076,32.26,81841.52,0.0,-0.73839,0.00018,17.87511]
[1778517140090,32.27,81838.0,0.0,-0.73893,0.00018,17.85533]
[1778517141097,32.27,81835.93,0.0,-0.73931,0.00018,17.84176]
[1778517142104,32.27,81833.55,0.0,-0.73973,0.00018,17.82613]
[1778517143111,32.27,81843.53,0.0,-0.7379,0.00018,17.8929]
[1778517144118,32.29,81850.38,0.0,-0.73654,0.00018,17.94183]
[1778517145125,32.29,81848.15,0.0,-0.73694,0.00018,17.92734]
[1778517146132,32.3,81841.87,0.0,-0.73803,0.00018,17.88795]
[1778517147139,32.3,81832.28,0.0,-0.73978,0.00018,17.82427]
[1778517148146,32.3,81830.74,0.0,-0.74006,0.00018,17.8142]
[1778517149153,32.3,81839.07,0.0,-0.73852,0.00018,17.86992]
[1778517150160,32.32,81847.16,0.0,-0.73693,0.00018,17.92727]
[1778517151167,32.32,81844.75,0.0,-0.73741,0.00018,17.90625]
[1778517152174,32.32,81846.62,0.0,-0.73706,0.00018,17.91889]
[1778517153181,32.32,81844.8,0.0,-0.73739,0.00018,17.9071]
[1778517154188,32.32,81846.25,0.0,-0.73712,0.00018,17.91697]
[1778517156202,32.33,81840.38,0.0,-0.73818,0.00018,17.87857]
[1778517157682,32.33,81835.63,0.0,-0.73903,0.00018,17.84749]
[1778517158216,32.33,81832.22,0.0,-0.73966,0.00018,17.82477]
[1778517162244,32.33,81830.67,0.0,-0.73992,0.00018,17.81534]
[1778517164260,32.33,81829.38,0.0,-0.74014,0.00018,17.80731]
[1778517165267,32.34,81826.29,0.0,-0.74069,0.00018,17.78688]
[1778517166274,32.34,81824.04,0.0,-0.7411,0.00018,17.77206]
[1778517167281,32.34,81826.9,0.0,-0.74057,0.00018,17.79142]
[1778517171310,32.34,81824.12,0.0,-0.74105,0.00018,17.77371]
[1778517172318,32.34,81822.26,0.0,-0.74138,0.00018,17.76151]
[1778517173324,32.34,81821.09,0.0,-0.74159,0.00018,17.75393]
[1778517174331,32.34,81823.27,0.0,-0.74119,0.00018,17.76878]
[1778517175338,32.34,81825.58,0.0,-0.74076,0.00018,17.78447]
[1778517178359,32.35,81823.47,0.0,-0.74112,0.00018,17.77103]
[1778517180373,32.35,81826.8,0.0,-0.7405,0.00018,17.79377]
[1778517182387,32.35,81833.17,0.0,-0.73933,0.00018,17.83667]
[1778517183394,32.35,81838.64,0.0,-0.73832,0.00018,17.87321]
[1778517184401,32.35,81845.67,0.0,-0.73702,0.00018,17.92009]
[1778517185408,32.35,81847.44,0.0,-0.73669,0.00018,17.93205]
[1778517186415,32.36,81857.26,0.0,-0.73488,0.00018,17.99702]
[1778517187423,32.36,81865.12,0.0,-0.73342,0.00018,18.04877]
[1778517189437,32.36,81868.5,0.0,-0.73278,0.00019,18.07124]
[1778517193465,32.36,81864.89,0.0,-0.73343,0.00018,18.04829]
[1778517194430,32.36,81864.89,0.0,-0.73343,0.00018,18.04829]
[1778517194739,32.36,81859.06,0.0,-0.73451,0.00018,18.01017]
[1778517195479,32.36,81856.81,0.0,-0.73492,0.00018,17.99554]
[1778517199507,32.37,81855.25,0.0,-0.73518,0.00018,17.98596]
[1778517200514,32.37,81853.49,0.0,-0.7355,0.00018,17.97456]
[1778517201522,32.37,81844.3,0.0,-0.73719,0.00018,17.91411]
[1778517202528,32.37,81841.06,0.0,-0.73777,0.00018,17.89284]
[1778517203340,32.37,81841.06,0.0,-0.73777,0.00018,17.89284]
[1778517203535,32.37,81850.62,0.0,-0.73601,0.00018,17.95633]
[1778517204542,32.37,81853.97,0.0,-0.73539,0.00018,17.97864]
[1778517205549,32.37,81852.21,0.0,-0.73571,0.00018,17.96727]
[1778517208570,32.37,81857.98,0.0,-0.73462,0.00018,18.0059]
[1778517209577,32.38,81860.81,0.0,-0.73409,0.00018,18.02474]
[1778517210584,32.38,81863.56,0.0,-0.73358,0.00018,18.043]
[1778517211595,32.39,81854.23,0.0,-0.73528,0.00018,17.97868]
[1778517212602,32.39,81849.89,0.0,-0.73607,0.00018,17.9504]
[1778517215623,32.39,81854.37,0.0,-0.73522,0.00018,17.98085]
[1778517216630,32.39,81856.36,0.0,-0.73484,0.00018,17.99421]
[1778517219652,32.4,81859.02,0.0,-0.73433,0.00018,18.01247]
[1778517221665,32.4,81857.18,0.0,-0.73465,0.00018,18.0009]
[1778517222674,32.4,81859.67,0.0,-0.73419,0.00018,18.01749]
[1778517223679,32.4,81862.72,0.0,-0.73362,0.00018,18.0377]
[1778517227707,32.41,81860.13,0.0,-0.73407,0.00018,18.02162]
[1778517230136,32.41,81860.17,0.0,-0.73405,0.00018,18.02231]
[1778517232744,32.41,81863.09,0.0,-0.73349,0.00018,18.04211]
[1778517233749,32.42,81860.47,0.0,-0.73391,0.00018,18.02702]
[1778517236770,32.42,81858.55,0.0,-0.73425,0.00018,18.01509]
[1778517237777,32.42,81853.63,0.0,-0.73515,0.00018,17.98304]
[1778517240798,32.43,81859.75,0.0,-0.734,0.00018,18.02389]
[1778517241805,32.43,81863.29,0.0,-0.73334,0.00018,18.04725]
[1778517243819,32.44,81865.66,0.0,-0.73285,0.00018,18.06469]
[1778517245833,32.45,81867.31,0.0,-0.73245,0.00018,18.07852]
[1778517247847,32.46,81869.41,0.0,-0.73198,0.00018,18.09491]
[1778517248854,32.47,81871.03,0.0,-0.73165,0.00018,18.10665]
[1778517253889,32.48,81871.66,0.0,-0.73146,0.00018,18.1133]
[1778517257917,32.48,81873.28,0.0,-0.73113,0.00018,18.12457]
[1778517265973,32.5,81872.82,0.0,-0.73109,0.00018,18.12609]
[1778517266980,32.51,81876.02,0.0,-0.73045,0.00018,18.14833]
[1778517268994,32.52,81878.64,0.0,-0.72987,0.00019,18.16838]
[1778517274029,32.56,81877.95,0.0,-0.72984,0.00018,18.16534]
[1778517275036,32.56,81883.41,0.0,-0.72883,0.00019,18.20062]
[1778517277050,32.56,81888.24,0.0,-0.72788,0.00019,18.23321]
[1778517278057,32.56,81892.0,0.0,-0.72718,0.00019,18.2574]
[1778517280071,32.57,81884.4,0.0,-0.72857,0.00019,18.20946]
[1778517282085,32.57,81876.59,0.0,-0.73001,0.00018,18.15954]
[1778517283092,32.57,81868.3,0.0,-0.73154,0.00018,18.10604]
[1778517287120,32.57,81871.6,0.0,-0.73091,0.00018,18.12781]
[1778517292155,32.57,81871.72,0.0,-0.73088,0.00018,18.12914]
[1778517296183,32.58,81877.52,0.0,-0.7298,0.00018,18.16683]
[1778517297190,32.58,81881.0,0.0,-0.72915,0.00019,18.18929]
[1778517298197,32.58,81883.1,0.0,-0.72876,0.00019,18.20288]
[1778517303232,32.58,81883.13,0.0,-0.72874,0.00019,18.20359]
[1778517308267,32.58,81882.46,0.0,-0.72884,0.00019,18.19987]
[1778517313302,32.58,81880.99,0.0,-0.7291,0.00019,18.1911]
[1778517319344,32.59,81877.43,0.0,-0.72972,0.00018,18.16943]
[1778517320351,32.59,81867.47,0.0,-0.73155,0.00018,18.10525]
[1778517321358,32.59,81864.31,0.0,-0.73213,0.00018,18.0849]
[1778517323372,32.59,81868.61,0.0,-0.73133,0.00018,18.11307]
[1778517324379,32.59,81866.07,0.0,-0.73179,0.00018,18.09686]
[1778517325386,32.59,81856.79,0.0,-0.73349,0.00018,18.03679]
[1778517326393,32.59,81846.37,0.0,-0.7354,0.00018,17.96896]
[1778517328407,32.6,81847.32,0.0,-0.73521,0.00018,17.97557]
[1778517331429,32.6,81843.88,0.0,-0.73587,0.00018,17.94841]
[1778517332436,32.6,81840.0,0.0,-0.73657,0.00018,17.92329]
[1778517333539,32.6,81840.0,0.0,-0.73657,0.00018,17.92329]
[1778517333558,32.6,81832.41,0.0,-0.73795,0.00018,17.87362]
[1778517334450,32.6,81827.24,0.0,-0.73889,0.00018,17.83955]
[1778517335457,32.6,81835.76,0.0,-0.73733,0.00018,17.8959]
[1778517336467,32.6,81843.08,0.0,-0.73599,0.00018,17.94419]
[1778517337473,32.61,81850.17,0.0,-0.73468,0.00018,17.99092]
[1778517338480,32.61,81853.47,0.0,-0.73407,0.00018,18.01255]
[1778517343515,32.61,81853.76,0.0,-0.734,0.00018,18.01495]
[1778517348550,32.61,81852.82,0.0,-0.73416,0.00018,18.00933]
[1778517349557,32.61,81855.53,0.0,-0.73366,0.00018,18.02716]
[1778517350564,32.61,81860.52,0.0,-0.73273,0.00018,18.05975]
[1778517351571,32.61,81858.97,0.0,-0.73301,0.00018,18.04983]
[1778517354592,32.62,81861.87,0.0,-0.73247,0.00018,18.06911]
[1778517359628,32.62,81861.58,0.0,-0.7325,0.00018,18.06789]
[1778517360635,32.62,81870.17,0.0,-0.73091,0.00018,18.12368]
[1778517361533,32.62,81870.17,0.0,-0.73091,0.00018,18.12368]
[1778517364129,32.62,81872.47,0.0,-0.73048,0.00018,18.139]
[1778517364439,32.62,81872.47,0.0,-0.73048,0.00018,18.139]
[1778517364491,32.62,81872.47,0.0,-0.73048,0.00018,18.139]
[1778517364569,32.62,81872.47,0.0,-0.73048,0.00018,18.139]
[1778517364663,32.62,81872.49,0.0,-0.73047,0.00018,18.13929]
[1778517366677,32.62,81876.77,0.0,-0.72967,0.00018,18.16721]
[1778517367684,32.63,81879.43,0.0,-0.72917,0.00018,18.1845]
[1778517370080,32.63,81879.76,0.0,-0.7291,0.00018,18.18699]
[1778517370705,32.63,81879.96,0.0,-0.72905,0.00018,18.18846]
[1778517376747,32.63,81880.89,0.0,-0.72885,0.00018,18.19548]
[1778517381782,32.64,81879.04,0.0,-0.72917,0.00018,18.18449]
[1778517386817,32.64,81878.27,0.0,-0.72928,0.00018,18.18041]
[1778517392859,32.65,81877.66,0.0,-0.72941,0.00018,18.17214]
[1778517400917,32.65,81876.65,0.0,-0.72956,0.00018,18.16704]
[1778517405952,32.66,81878.68,0.0,-0.72916,0.00018,18.18089]
[1778517410987,32.66,81877.89,0.0,-0.72928,0.00018,18.17657]
[1778517413011,32.66,81882.14,0.0,-0.72848,0.00018,18.2041]
[1778517414008,32.66,81888.12,0.0,-0.72737,0.00019,18.24242]
[1778517417029,32.66,81884.72,0.0,-0.728,0.00019,18.22096]
[1778517418036,32.66,81877.16,0.0,-0.72939,0.00018,18.17268]
[1778517419043,32.66,81872.41,0.0,-0.73026,0.00018,18.14225]
[1778517421057,32.66,81869.84,0.0,-0.73073,0.00018,18.12594]
[1778517425085,32.67,81867.85,0.0,-0.73109,0.00018,18.11346]
[1778517426093,32.67,81855.93,0.0,-0.73327,0.00018,18.03649]
[1778517427100,32.67,81849.74,0.0,-0.73441,0.00018,17.99631]
[1778517430121,32.67,81851.88,0.0,-0.73401,0.00018,18.01046]
[1778517431128,32.67,81846.92,0.0,-0.73491,0.00018,17.97825]
[1778517432135,32.67,81841.68,0.0,-0.73587,0.00018,17.94417]
[1778517437234,32.67,81841.0,0.0,-0.73597,0.00018,17.9403]
[1778517440200,32.67,81835.01,0.0,-0.73705,0.00018,17.90171]
[1778517441206,32.67,81824.56,0.0,-0.73895,0.00018,17.83305]
[1778517442213,32.67,81827.52,0.0,-0.73841,0.00018,17.85259]
[1778517443220,32.67,81834.25,0.0,-0.73718,0.00018,17.89693]
[1778517444227,32.67,81837.31,0.0,-0.73662,0.00018,17.91715]
[1778517446241,32.68,81834.37,0.0,-0.73715,0.00018,17.8982]
[1778517447248,32.68,81832.7,0.0,-0.73744,0.00018,17.88743]
[1778517452283,32.68,81831.94,0.0,-0.73761,0.00018,17.87782]
[1778517453290,32.68,81828.76,0.0,-0.73818,0.00018,17.85704]
[1778517454297,32.68,81825.51,0.0,-0.73877,0.00018,17.83571]
[1778517455304,32.68,81821.03,0.0,-0.73958,0.00018,17.80625]
[1778517456311,32.68,81818.18,0.0,-0.74009,0.00018,17.78752]
[1778517457318,32.68,81825.51,0.0,-0.73876,0.00018,17.83595]
[1778517458325,32.68,81829.8,0.0,-0.73798,0.00018,17.86421]
[1778517462354,32.68,81827.62,0.0,-0.73837,0.00018,17.85002]
[1778517467388,32.68,81826.46,0.0,-0.73858,0.00018,17.84268]
[1778517468395,32.68,81823.45,0.0,-0.73912,0.00018,17.82293]
[1778517469402,32.68,81815.66,0.0,-0.74053,0.00018,17.77161]
[1778517470409,32.69,81808.04,0.0,-0.7419,0.00018,17.72126]
[1778517471416,32.69,81806.07,0.0,-0.74225,0.00018,17.70824]
[1778517472423,32.69,81804.58,0.0,-0.74252,0.00018,17.69841]
[1778517473430,32.69,81799.53,0.0,-0.74343,0.00018,17.66489]
[1778517474437,32.69,81797.71,0.0,-0.74375,0.00018,17.65285]
[1778517475444,32.69,81800.0,0.0,-0.74334,0.00018,17.66822]
[1778517476451,32.69,81801.98,0.0,-0.74298,0.00018,17.68152]
[1778517478465,32.69,81800.02,0.0,-0.74332,0.00018,17.66867]
[1778517480479,32.69,81801.41,0.0,-0.74307,0.00018,17.6781]
[1778517481486,32.69,81810.68,0.0,-0.7414,0.00018,17.73979]
[1778517483501,32.69,81814.28,0.0,-0.74074,0.00018,17.76397]
[1778517484507,32.69,81819.03,0.0,-0.73987,0.00018,17.79548]
[1778517485514,32.69,81824.49,0.0,-0.73888,0.00018,17.83158]
[1778517487528,32.69,81839.09,0.0,-0.73622,0.00018,17.9275]
[1778517488535,32.69,81847.52,0.0,-0.73468,0.00018,17.9826]
[1778517489542,32.69,81853.97,0.0,-0.7335,0.00018,18.02465]
[1778517491556,32.7,81856.5,0.0,-0.73302,0.00018,18.04134]
[1778517493570,32.7,81851.33,0.0,-0.73396,0.00018,18.00806]
[1778517494577,32.7,81849.11,0.0,-0.73437,0.00018,17.99376]
[1778517497599,32.7,81851.84,0.0,-0.73385,0.00018,18.01199]
[1778517498606,32.7,81849.09,0.0,-0.73435,0.00018,17.9943]
[1778517500631,32.7,81839.59,0.0,-0.73607,0.00018,17.93274]
[1778517501636,32.7,81832.43,0.0,-0.73738,0.00018,17.88576]
[1778517502644,32.7,81825.06,0.0,-0.73872,0.00018,17.83738]
[1778517503651,32.7,81823.13,0.0,-0.73907,0.00018,17.82474]
[1778517505665,32.7,81827.07,0.0,-0.73835,0.00018,17.85078]
[1778517509693,32.7,81829.17,0.0,-0.73796,0.00018,17.86478]
[1778517512714,32.7,81831.56,0.0,-0.73757,0.00018,17.87539]
[1778517513721,32.7,81829.76,0.0,-0.73789,0.00018,17.86367]
[1778517518756,32.71,81829.86,0.0,-0.73786,0.00018,17.8648]
[1778517520770,32.71,81831.95,0.0,-0.73747,0.00018,17.87884]
[1778517524798,32.71,81829.83,0.0,-0.73784,0.00018,17.86548]
[1778517529833,32.71,81827.98,0.0,-0.73816,0.00018,17.85371]
[1778517534868,32.71,81829.16,0.0,-0.73794,0.00018,17.86182]
[1778517539903,32.71,81828.71,0.0,-0.73801,0.00018,17.8591]
[1778517540910,32.71,81826.3,0.0,-0.73845,0.00018,17.84327]
[1778517542924,32.71,81830.94,0.0,-0.73761,0.00018,17.87382]
[1778517547961,32.72,81832.49,0.0,-0.73731,0.00018,17.88454]
[1778517548968,32.72,81830.13,0.0,-0.73774,0.00018,17.86908]
[1778517550982,32.72,81826.2,0.0,-0.73845,0.00018,17.84334]
[1778517551989,32.72,81831.69,0.0,-0.73745,0.00018,17.87949]
[1778517552996,32.72,81835.74,0.0,-0.73671,0.00018,17.906]
[1778517554003,32.72,81840.6,0.0,-0.73582,0.00018,17.93788]
[1778517559038,32.72,81845.6,0.0,-0.7349,0.00018,17.97099]
[1778517561052,32.72,81843.04,0.0,-0.73536,0.00018,17.95456]
[1778517562059,32.72,81835.92,0.0,-0.73665,0.00018,17.90823]
[1778517563067,32.72,81833.78,0.0,-0.73704,0.00018,17.89433]
[1778517565080,32.72,81830.95,0.0,-0.73755,0.00018,17.87589]
[1778517566087,32.72,81828.24,0.0,-0.73804,0.00018,17.85812]
[1778517568101,32.72,81831.26,0.0,-0.73749,0.00018,17.87798]
[1778517569108,32.72,81828.43,0.0,-0.738,0.00018,17.85947]
[1778517570115,32.72,81825.18,0.0,-0.73859,0.00018,17.83815]
[1778517571122,32.72,81827.45,0.0,-0.73822,0.00018,17.84774]
[1778517576157,32.73,81818.38,0.0,-0.73986,0.00018,17.78832]
[1778517578179,32.73,81821.47,0.0,-0.73929,0.00018,17.80889]
[1778517579178,32.73,81824.02,0.0,-0.73883,0.00018,17.82574]
[1778517581192,32.73,81821.98,0.0,-0.7392,0.00018,17.81246]
[1778517584297,32.73,81823.97,0.0,-0.73883,0.00018,17.82579]
[1778517589332,32.73,81822.36,0.0,-0.73911,0.00018,17.81553]
[1778517591346,32.73,81819.02,0.0,-0.73971,0.00018,17.79367]
[1778517592814,32.73,81816.3,0.0,-0.7402,0.00018,17.77588]
[1778517593360,32.73,81823.01,0.0,-0.73898,0.00018,17.82007]
[1778517594367,32.73,81824.92,0.0,-0.73864,0.00018,17.83267]
[1778517599404,32.73,81825.69,0.0,-0.73849,0.00018,17.83791]
[1778517601419,32.73,81819.24,0.0,-0.73966,0.00018,17.79557]
[1778517603433,32.73,81821.21,0.0,-0.7393,0.00018,17.80868]
[1778517608469,32.73,81818.5,0.0,-0.73978,0.00018,17.79111]
[1778517613504,32.74,81817.3,0.0,-0.73999,0.00018,17.78353]
[1778517618540,32.74,81816.78,0.0,-0.74007,0.00018,17.7805]
[1778517619547,32.74,81813.48,0.0,-0.74066,0.00018,17.75881]
[1778517620554,32.74,81810.54,0.0,-0.74119,0.00018,17.73947]
[1778517621565,32.74,81808.76,0.0,-0.74151,0.00018,17.72781]
[1778517626600,32.74,81809.46,0.0,-0.74137,0.00018,17.73292]
[1778517628633,32.74,81806.62,0.0,-0.74188,0.00018,17.71421]
[1778517629629,32.74,81799.2,0.0,-0.74321,0.00018,17.66502]
[1778517630636,32.74,81791.93,0.0,-0.74452,0.00018,17.61657]
[1778517631646,32.74,81784.34,0.0,-0.74592,0.00018,17.56046]
[1778517632654,32.74,81778.11,0.0,-0.74704,0.00018,17.51864]
[1778517634064,32.74,81778.11,0.0,-0.74704,0.00018,17.51864]
[1778517634165,32.74,81777.35,0.0,-0.74717,0.00018,17.51356]
[1778517634669,32.74,81774.8,0.0,-0.74762,0.00018,17.49643]
[1778517636063,32.74,81774.8,0.0,-0.74762,0.00018,17.49643]
[1778517636068,32.74,81772.4,0.0,-0.74806,0.00018,17.48017]
[1778517638697,32.74,81777.47,0.0,-0.74715,0.00018,17.51419]
[1778517639704,32.74,81782.1,0.0,-0.74632,0.00018,17.54545]
[1778517640711,32.74,81780.83,0.0,-0.74655,0.00018,17.53708]
[1778517643732,32.74,81782.72,0.0,-0.7462,0.00018,17.55008]
[1778517644742,32.74,81781.07,0.0,-0.74649,0.00018,17.53915]
[1778517646756,32.74,81778.38,0.0,-0.74696,0.00018,17.52134]
[1778517647763,32.74,81774.54,0.0,-0.74764,0.00018,17.49568]
[1778517648770,32.74,81771.66,0.0,-0.74816,0.00018,17.47629]
[1778517653805,32.75,81770.9,0.0,-0.74829,0.00018,17.47129]
[1778517658840,32.75,81771.76,0.0,-0.74813,0.00018,17.47738]
[1778517663875,32.75,81772.22,0.0,-0.74804,0.00018,17.4808]
[1778517664882,32.75,81775.63,0.0,-0.74743,0.00018,17.50383]
[1778517665889,32.75,81777.9,0.0,-0.74702,0.00018,17.51912]
[1778517666896,32.75,81781.32,0.0,-0.74641,0.00018,17.54205]
[1778517667903,32.75,81782.64,0.0,-0.74617,0.00018,17.55099]
[1778517668910,32.75,81784.36,0.0,-0.74586,0.00018,17.56257]
[1778517671931,32.75,81783.84,0.0,-0.74595,0.00018,17.55924]
[1778517672941,32.75,81772.16,0.0,-0.74803,0.00018,17.48088]
[1778517673950,32.75,81764.3,0.0,-0.74943,0.00018,17.42786]
[1778517675281,32.75,81764.3,0.0,-0.74943,0.00018,17.42786]
[1778517675524,32.75,81766.41,0.0,-0.74906,0.00018,17.44218]
[1778517675964,32.75,81759.97,0.0,-0.7502,0.00018,17.39874]
[1778517676971,32.75,81745.02,0.0,-0.75284,0.00018,17.29734]
[1778517677880,32.75,81745.02,0.0,-0.75284,0.00018,17.29734]
[1778517677905,32.75,81745.02,0.0,-0.75284,0.00018,17.29734]
[1778517677978,32.75,81740.51,0.0,-0.75363,0.00018,17.26662]
[1778517679338,32.75,81739.23,0.0,-0.75386,0.00018,17.25791]
[1778517681467,32.75,81739.12,0.0,-0.75387,0.00018,17.2572]
[1778517681518,32.75,81739.12,0.0,-0.75387,0.00018,17.2572]
[1778517681559,32.75,81739.12,0.0,-0.75387,0.00018,17.2572]
[1778517681785,32.75,81739.12,0.0,-0.75387,0.00018,17.2572]
[1778517681811,32.75,81739.12,0.0,-0.75387,0.00018,17.2572]
[1778517681837,32.75,81739.12,0.0,-0.75387,0.00018,17.2572]
[1778517682006,32.75,81738.98,0.0,-0.7539,0.00018,17.25627]
[1778517683711,32.75,81738.67,0.0,-0.75395,0.00018,17.25417]
[1778517683799,32.75,81738.67,0.0,-0.75395,0.00018,17.25417]
[1778517684025,32.75,81730.2,0.0,-0.75544,0.00018,17.19631]
[1778517684619,32.75,81730.2,0.0,-0.75544,0.00018,17.19631]
[1778517684850,32.75,81730.2,0.0,-0.75544,0.00018,17.19631]
[1778517685031,32.75,81725.49,0.0,-0.75626,0.00017,17.16409]
[1778517687305,32.75,81723.0,0.0,-0.7567,0.00017,17.14695]
[1778517687506,32.75,81723.0,0.0,-0.7567,0.00017,17.14695]
[1778517687526,32.75,81723.0,0.0,-0.7567,0.00017,17.14695]
[1778517689561,32.75,81719.49,0.0,-0.75731,0.00017,17.12284]
[1778517690073,32.75,81710.79,0.0,-0.75883,0.00017,17.0629]
[1778517690983,32.75,81710.79,0.0,-0.75883,0.00017,17.0629]
[1778517691069,32.75,81710.79,0.0,-0.75883,0.00017,17.0629]
[1778517691595,32.75,81706.85,0.0,-0.75956,0.00017,17.03027]
[1778517692619,32.75,81707.12,0.0,-0.75951,0.00017,17.03217]
[1778517692828,32.75,81707.12,0.0,-0.75951,0.00017,17.03217]
[1778517694104,32.75,81712.82,0.0,-0.75852,0.00017,17.07155]
[1778517695113,32.75,81717.15,0.0,-0.75776,0.00017,17.10144]
[1778517696347,32.75,81720.27,0.0,-0.75721,0.00017,17.12306]
[1778517696565,32.75,81720.27,0.0,-0.75721,0.00017,17.12306]
[1778517696938,32.75,81720.27,0.0,-0.75721,0.00017,17.12306]
[1778517697126,32.75,81725.29,0.0,-0.75633,0.00017,17.15768]
[1778517700468,32.75,81728.95,0.0,-0.75568,0.00018,17.18308]
[1778517700520,32.75,81728.95,0.0,-0.75568,0.00018,17.18308]
[1778517700559,32.75,81728.95,0.0,-0.75568,0.00018,17.18308]
[1778517701154,32.75,81734.25,0.0,-0.75475,0.00018,17.21942]
[1778517701548,32.75,81734.25,0.0,-0.75475,0.00018,17.21942]
[1778517701569,32.75,81734.25,0.0,-0.75475,0.00018,17.21942]
[1778517701592,32.75,81734.25,0.0,-0.75475,0.00018,17.21942]
[1778517703168,32.75,81743.83,0.0,-0.75307,0.00018,17.28482]
[1778517704175,32.75,81756.76,0.0,-0.75079,0.00018,17.37256]
[1778517705182,32.75,81759.93,0.0,-0.75022,0.00018,17.39401]
[1778517706585,32.75,81761.18,0.0,-0.75,0.00018,17.40243]
[1778517707104,32.75,81761.18,0.0,-0.75,0.00018,17.40243]
[1778517707175,32.75,81761.18,0.0,-0.75,0.00018,17.40243]
[1778517707318,32.75,81761.18,0.0,-0.75,0.00018,17.40243]
[1778517708203,32.75,81756.04,0.0,-0.75092,0.00018,17.3676]
[1778517710217,32.75,81748.67,0.0,-0.75222,0.00018,17.31759]
[1778517711501,32.75,81746.26,0.0,-0.75264,0.00018,17.30123]
[1778517711563,32.75,81746.26,0.0,-0.75264,0.00018,17.30123]
[1778517712270,32.75,81746.26,0.0,-0.75264,0.00018,17.30123]
[1778517712315,32.75,81746.26,0.0,-0.75264,0.00018,17.30123]
[1778517714502,32.75,81746.31,0.0,-0.75263,0.00018,17.30164]
[1778517714554,32.75,81746.31,0.0,-0.75263,0.00018,17.30164]
[1778517714810,32.75,81746.31,0.0,-0.75263,0.00018,17.30164]
[1778517715253,32.75,81746.49,0.0,-0.7526,0.00018,17.30289]
[1778517715909,32.75,81746.49,0.0,-0.7526,0.00018,17.30289]
[1778517716059,32.75,81746.49,0.0,-0.7526,0.00018,17.30289]
[1778517717267,32.75,81741.77,0.0,-0.75343,0.00018,17.27081]
[1778517718274,32.75,81737.02,0.0,-0.75426,0.00018,17.23847]
[1778517719282,32.75,81729.13,0.0,-0.75564,0.00018,17.18463]
[1778517720290,32.75,81722.78,0.0,-0.75675,0.00017,17.14118]
[1778517721320,32.75,81703.62,0.0,-0.76008,0.00017,17.0093]
[1778517721861,32.75,81703.62,0.0,-0.76008,0.00017,17.0093]
[1778517722324,32.75,81679.91,0.0,-0.76418,0.00017,16.84468]
[1778517723336,32.76,81671.66,0.0,-0.76559,0.00017,16.78721]
[1778517725410,32.76,81668.67,0.0,-0.7661,0.00017,16.76639]
[1778517728401,32.76,81666.31,0.0,-0.76649,0.00017,16.75013]
[1778517729092,32.76,81666.31,0.0,-0.76649,0.00017,16.75013]
[1778517729152,32.76,81636.74,0.0,-0.77152,0.00017,16.54202]
[1778517729381,32.76,81614.26,0.0,-0.7753,0.00017,16.38248]
[1778517730399,32.76,81599.93,0.0,-0.77769,0.00017,16.28032]
[1778517732070,32.76,81599.93,0.0,-0.77769,0.00017,16.28032]
[1778517732113,32.76,81599.93,0.0,-0.77769,0.00017,16.28032]
[1778517732119,32.76,81585.59,0.0,-0.78007,0.00017,16.17753]
[1778517732545,32.76,81585.59,0.0,-0.78007,0.00017,16.17753]
[1778517732631,32.76,81588.46,0.0,-0.77959,0.00017,16.19821]
[1778517734418,32.76,81603.66,0.0,-0.77706,0.00017,16.30725]
[1778517735429,32.76,81622.46,0.0,-0.77391,0.00017,16.44123]
[1778517736466,32.76,81627.54,0.0,-0.77306,0.00017,16.47734]
[1778517739487,32.76,81616.9,0.0,-0.77484,0.00017,16.40184]
[1778517740494,32.76,81610.35,0.0,-0.77594,0.00017,16.35512]
[1778517741501,32.76,81602.65,0.0,-0.77722,0.00017,16.30023]
[1778517742508,32.76,81608.86,0.0,-0.77619,0.00017,16.34459]
[1778517743515,32.76,81616.07,0.0,-0.77498,0.00017,16.39603]
[1778517744522,32.76,81622.28,0.0,-0.77393,0.00017,16.4403]
[1778517745529,32.76,81631.62,0.0,-0.77236,0.00017,16.5066]
[1778517746543,32.76,81644.55,0.0,-0.77018,0.00017,16.59798]
[1778517747544,32.76,81651.23,0.0,-0.76904,0.00017,16.64507]
[1778517748551,32.76,81642.79,0.0,-0.77047,0.00017,16.58555]
[1778517749558,32.76,81635.68,0.0,-0.77168,0.00017,16.53535]
[1778517753598,32.76,81629.53,0.0,-0.77275,0.00017,16.48691]
[1778517754593,32.76,81617.64,0.0,-0.77474,0.00017,16.40266]
[1778517755600,32.76,81614.65,0.0,-0.77524,0.00017,16.38159]
[1778517756608,32.76,81622.89,0.0,-0.77385,0.00017,16.44041]
[1778517760636,32.77,81617.91,0.0,-0.77467,0.00017,16.40574]
[1778517761643,32.77,81605.89,0.0,-0.77667,0.00017,16.32031]
[1778517762650,32.77,81597.26,0.0,-0.77811,0.00017,16.25862]
[1778517766678,32.77,81605.14,0.0,-0.7768,0.00017,16.31505]
[1778517767685,32.77,81600.12,0.0,-0.77763,0.00017,16.27916]
[1778517768693,32.77,81589.09,0.0,-0.77946,0.00017,16.2002]
[1778517769700,32.77,81587.36,0.0,-0.77975,0.00017,16.18789]
[1778517770707,32.77,81583.64,0.0,-0.78036,0.00017,16.1613]
[1778517772721,32.77,81575.41,0.0,-0.78171,0.00016,16.10238]
[1778517774604,32.77,81577.15,0.0,-0.78142,0.00016,16.11491]
[1778517774669,32.77,81577.15,0.0,-0.78142,0.00016,16.11491]
[1778517774810,32.77,81577.15,0.0,-0.78142,0.00016,16.11491]
[1778517775019,32.77,81577.15,0.0,-0.78142,0.00016,16.11491]
[1778517775060,32.77,81577.15,0.0,-0.78142,0.00016,16.11491]
[1778517776749,32.77,81584.86,0.0,-0.78015,0.00017,16.17026]
[1778517778043,32.77,81584.86,0.0,-0.78015,0.00017,16.17026]
[1778517778065,32.77,81584.86,0.0,-0.78015,0.00017,16.17026]
[1778517778102,32.77,81584.86,0.0,-0.78015,0.00017,16.17026]
[1778517778144,32.77,81578.29,0.0,-0.78124,0.00016,16.12307]
[1778517778844,32.77,81578.29,0.0,-0.78124,0.00016,16.12307]
[1778517779062,32.77,81578.29,0.0,-0.78124,0.00016,16.12307]
[1778517781306,32.77,81579.21,0.0,-0.78109,0.00016,16.12968]
[1778517781358,32.77,81579.21,0.0,-0.78109,0.00016,16.12968]
[1778517781561,32.77,81581.71,0.0,-0.78068,0.00017,16.14747]
[1778517782523,32.77,81581.57,0.0,-0.7807,0.00017,16.14646]
[1778517782563,32.77,81581.57,0.0,-0.7807,0.00017,16.14646]
[1778517782791,32.77,81575.34,0.0,-0.78173,0.00016,16.10162]
[1778517784814,32.77,81558.41,0.0,-0.78451,0.00016,15.97924]
[1778517786201,32.77,81558.41,0.0,-0.78451,0.00016,15.97924]
[1778517786309,32.77,81558.41,0.0,-0.78451,0.00016,15.97924]
[1778517786411,32.77,81563.0,0.0,-0.78376,0.00016,16.01234]
[1778517787756,32.77,81565.77,0.0,-0.78331,0.00016,16.03233]
[1778517787760,32.77,81565.77,0.0,-0.78331,0.00016,16.03233]
[1778517787812,32.77,81565.77,0.0,-0.78331,0.00016,16.03233]
[1778517789958,32.77,81566.03,0.0,-0.78327,0.00016,16.03416]
[1778517790038,32.77,81566.03,0.0,-0.78327,0.00016,16.03416]
[1778517790060,32.77,81566.03,0.0,-0.78327,0.00016,16.03416]
[1778517790090,32.77,81566.03,0.0,-0.78327,0.00016,16.03416]
[1778517790607,32.77,81563.29,0.0,-0.78372,0.00016,16.01432]
[1778517790822,32.77,81563.29,0.0,-0.78372,0.00016,16.01432]
[1778517790863,32.77,81553.32,0.0,-0.78535,0.00016,15.94225]
[1778517791870,32.77,81546.78,0.0,-0.78642,0.00016,15.8948]
[1778517793578,32.77,81546.26,0.0,-0.7865,0.00016,15.89091]
[1778517793811,32.77,81546.26,0.0,-0.7865,0.00016,15.89091]
[1778517793883,32.77,81539.24,0.0,-0.78764,0.00016,15.83991]
[1778517794890,32.77,81543.94,0.0,-0.78688,0.00016,15.87397]
[1778517795898,32.77,81557.78,0.0,-0.78463,0.00016,15.97419]
[1778517796946,32.77,81557.78,0.0,-0.78463,0.00016,15.97419]
[1778517796974,32.77,81565.85,0.0,-0.78331,0.00016,16.0325]
[1778517799854,32.77,81569.43,0.0,-0.78272,0.00016,16.0582]
[1778517799906,32.77,81569.43,0.0,-0.78272,0.00016,16.0582]
[1778517800064,32.77,81569.43,0.0,-0.78272,0.00016,16.0582]
[1778517800329,32.77,81569.43,0.0,-0.78272,0.00016,16.0582]
[1778517800563,32.76,81567.56,0.0,-0.78303,0.00016,16.04445]
[1778517800933,32.76,81573.66,0.0,-0.78203,0.00016,16.08841]
[1778517801940,32.76,81578.22,0.0,-0.78128,0.00016,16.12111]
[1778517803694,32.76,81575.69,0.0,-0.7817,0.00016,16.1029]
[1778517803798,32.76,81575.69,0.0,-0.7817,0.00016,16.1029]
[1778517803810,32.76,81575.69,0.0,-0.7817,0.00016,16.1029]
[1778517804961,32.76,81582.01,0.0,-0.78066,0.00017,16.14829]
[1778517806975,32.76,81594.31,0.0,-0.77863,0.00017,16.23639]
[1778517807860,32.76,81594.31,0.0,-0.77863,0.00017,16.23639]
[1778517808059,32.76,81594.31,0.0,-0.77863,0.00017,16.23639]
[1778517808062,32.76,81595.75,0.0,-0.77839,0.00017,16.2467]
[1778517811685,32.76,81594.12,0.0,-0.77871,0.00017,16.22938]
[1778517811807,32.76,81594.12,0.0,-0.77871,0.00017,16.22938]
[1778517815032,32.76,81602.11,0.0,-0.77739,0.00017,16.28636]
[1778517816266,32.76,81602.11,0.0,-0.77739,0.00017,16.28636]
[1778517816299,32.76,81602.11,0.0,-0.77739,0.00017,16.28636]
[1778517816308,32.76,81602.11,0.0,-0.77739,0.00017,16.28636]
[1778517817046,32.76,81608.44,0.0,-0.77634,0.00017,16.33132]
[1778517817879,32.76,81608.44,0.0,-0.77634,0.00017,16.33132]
[1778517818062,32.76,81608.44,0.0,-0.77634,0.00017,16.33132]
[1778517819060,32.76,81615.77,0.0,-0.77512,0.00017,16.38319]
[1778517821532,32.76,81618.01,0.0,-0.77476,0.00017,16.39866]
[1778517821567,32.76,81618.01,0.0,-0.77476,0.00017,16.39866]
[1778517826061,32.76,81618.62,0.0,-0.77468,0.00017,16.40204]
[1778517830979,32.75,81618.27,0.0,-0.77475,0.00017,16.39909]
[1778517831029,32.75,81618.27,0.0,-0.77475,0.00017,16.39909]
[1778517831059,32.75,81618.27,0.0,-0.77475,0.00017,16.39909]
[1778517831144,32.75,81618.27,0.0,-0.77475,0.00017,16.39909]
[1778517831211,32.75,81618.27,0.0,-0.77475,0.00017,16.39909]
[1778517831308,32.75,81618.27,0.0,-0.77475,0.00017,16.39909]
[1778517831383,32.75,81617.85,0.0,-0.77482,0.00017,16.39611]
[1778517837188,32.75,81620.98,0.0,-0.77429,0.00017,16.41839]
[1778517840721,32.75,81617.52,0.0,-0.77487,0.00017,16.39383]
[1778517840771,32.75,81617.52,0.0,-0.77487,0.00017,16.39383]
[1778517840808,32.75,81617.52,0.0,-0.77487,0.00017,16.39383]
[1778517841471,32.75,81612.93,0.0,-0.77564,0.00017,16.36105]
[1778517844081,32.75,81612.41,0.0,-0.77573,0.00017,16.35723]
[1778517844166,32.75,81612.41,0.0,-0.77573,0.00017,16.35723]
[1778517844309,32.75,81612.41,0.0,-0.77573,0.00017,16.35723]
[1778517844410,32.75,81612.6,0.0,-0.7757,0.00017,16.35853]
[1778517845592,32.75,81613.11,0.0,-0.77562,0.00017,16.36211]
[1778517845595,32.75,81613.11,0.0,-0.77562,0.00017,16.36211]
[1778517845812,32.75,81613.11,0.0,-0.77562,0.00017,16.36211]
[1778517848266,32.75,81603.41,0.0,-0.77724,0.00017,16.29272]
[1778517851287,32.75,81593.74,0.0,-0.77885,0.00017,16.2235]
[1778517851556,32.75,81593.74,0.0,-0.77885,0.00017,16.2235]
[1778517852019,32.75,81593.74,0.0,-0.77885,0.00017,16.2235]
[1778517852294,32.75,81583.73,0.0,-0.78051,0.00017,16.15174]
[1778517854308,32.75,81576.69,0.0,-0.78166,0.00016,16.10142]
[1778517854801,32.75,81576.69,0.0,-0.78166,0.00016,16.10142]
[1778517854807,32.75,81576.69,0.0,-0.78166,0.00016,16.10142]
[1778517858252,32.75,81575.67,0.0,-0.78182,0.00016,16.09427]
[1778517860350,32.75,81568.71,0.0,-0.78296,0.00016,16.04436]
[1778517860653,32.75,81568.71,0.0,-0.78296,0.00016,16.04436]
[1778517861357,32.75,81575.16,0.0,-0.7819,0.00016,16.09082]
[1778517862364,32.75,81579.83,0.0,-0.78113,0.00017,16.12436]
[1778517864378,32.75,81573.16,0.0,-0.78224,0.00016,16.07616]
[1778517865385,32.75,81578.44,0.0,-0.78137,0.00016,16.11402]
[1778517867399,32.75,81573.23,0.0,-0.78224,0.00016,16.07614]
[1778517868406,32.75,81559.04,0.0,-0.78457,0.00016,15.97355]
[1778517869413,32.75,81554.66,0.0,-0.78529,0.00016,15.94182]
[1778517870420,32.75,81544.55,0.0,-0.78693,0.00016,15.86854]
[1778517871427,32.75,81544.06,0.0,-0.78706,0.00016,15.8595]
[1778517876005,32.75,81545.21,0.0,-0.78687,0.00016,15.86815]
[1778517876061,32.75,81545.21,0.0,-0.78687,0.00016,15.86815]
[1778517876299,32.75,81545.21,0.0,-0.78687,0.00016,15.86815]
[1778517876463,32.75,81548.8,0.0,-0.78628,0.00016,15.89425]
[1778517876887,32.75,81548.8,0.0,-0.78628,0.00016,15.89425]
[1778517877063,32.75,81548.8,0.0,-0.78628,0.00016,15.89425]
[1778517877470,32.75,81559.56,0.0,-0.78453,0.00016,15.97219]
[1778517878477,32.75,81565.07,0.0,-0.78362,0.00016,16.01194]
[1778517879484,32.75,81560.73,0.0,-0.78434,0.00016,15.98048]
[1778517882505,32.75,81566.9,0.0,-0.78335,0.00016,16.02388]
[1778517883829,32.75,81568.21,0.0,-0.78314,0.00016,16.03322]
[1778517883882,32.75,81568.21,0.0,-0.78314,0.00016,16.03322]
[1778517884062,32.75,81568.21,0.0,-0.78314,0.00016,16.03322]
[1778517884519,32.75,81570.47,0.0,-0.78277,0.00016,16.04941]
[1778517886533,32.75,81575.36,0.0,-0.78197,0.00016,16.08437]
[1778517889211,32.75,81575.54,0.0,-0.78195,0.00016,16.08534]
[1778517889303,32.75,81575.54,0.0,-0.78195,0.00016,16.08534]
[1778517889408,32.75,81575.54,0.0,-0.78196,0.00016,16.08518]
[1778517889558,32.75,81575.54,0.0,-0.78196,0.00016,16.08518]
[1778517890561,32.75,81567.6,0.0,-0.78327,0.00016,16.02778]
[1778517894356,32.74,81566.91,0.0,-0.78338,0.00016,16.02262]
[1778517894373,32.74,81566.91,0.0,-0.78338,0.00016,16.02262]
[1778517894561,32.74,81566.85,0.0,-0.7834,0.00016,16.02203]
[1778517898617,32.74,81562.33,0.0,-0.78414,0.00016,15.9891]
[1778517900714,32.74,81557.99,0.0,-0.78486,0.00016,15.95735]
[1778517901642,32.74,81551.87,0.0,-0.7859,0.00016,15.91134]
[1778517902861,32.74,81551.87,0.0,-0.7859,0.00016,15.91134]
[1778517902893,32.74,81551.87,0.0,-0.7859,0.00016,15.91134]
[1778517903061,32.74,81551.87,0.0,-0.7859,0.00016,15.91134]
[1778517903130,32.73,81551.42,0.0,-0.78603,0.00016,15.90585]
[1778517906678,32.73,81555.11,0.0,-0.78543,0.00016,15.93223]
[1778517908692,32.73,81559.56,0.0,-0.78471,0.00016,15.96415]
[1778517910714,32.73,81575.32,0.0,-0.78213,0.00016,16.07773]
[1778517911721,32.73,81576.06,0.0,-0.78201,0.00016,16.08287]
[1778517914511,32.73,81579.07,0.0,-0.78152,0.00017,16.10437]
[1778517914560,32.73,81579.07,0.0,-0.78152,0.00017,16.10437]
[1778517914563,32.73,81579.07,0.0,-0.78152,0.00017,16.10437]
[1778517914521,32.72,81578.57,0.0,-0.78161,0.00016,16.10034]
[1778517914755,32.72,81578.57,0.0,-0.78161,0.00016,16.10034]
[1778517914816,32.72,81578.77,0.0,-0.78158,0.00017,16.10178]
[1778517916557,32.72,81578.77,0.0,-0.78158,0.00017,16.10178]
[1778517915749,32.72,81585.08,0.0,-0.78054,0.00017,16.147]
[1778517918770,32.72,81594.37,0.0,-0.77902,0.00017,16.21295]
[1778517920850,32.72,81593.12,0.0,-0.77923,0.00017,16.20379]
[1778517920896,32.72,81593.12,0.0,-0.77923,0.00017,16.20379]
[1778517921058,32.72,81593.12,0.0,-0.77923,0.00017,16.20379]
[1778517921159,32.72,81593.45,0.0,-0.77919,0.00017,16.20578]
[1778517922799,32.72,81602.14,0.0,-0.77775,0.00017,16.26778]
[1778517923805,32.72,81605.44,0.0,-0.7772,0.00017,16.29128]
[1778517925819,32.72,81611.46,0.0,-0.7762,0.00017,16.334]
[1778517928841,32.71,81615.5,0.0,-0.77554,0.00017,16.36222]
[1778517930855,32.71,81620.8,0.0,-0.77466,0.00017,16.39954]
[1778517931862,32.71,81627.37,0.0,-0.77361,0.00017,16.44049]
[1778517932871,32.71,81637.25,0.0,-0.77195,0.00017,16.5103]
[1778517933877,32.71,81632.89,0.0,-0.7727,0.00017,16.4791]
[1778517934884,32.71,81644.79,0.0,-0.77069,0.00017,16.5632]
[1778517935891,32.71,81647.82,0.0,-0.77018,0.00017,16.58443]
[1778517936898,32.71,81639.19,0.0,-0.77165,0.00017,16.52318]
[1778517938912,32.71,81636.16,0.0,-0.77217,0.00017,16.50147]
[1778517940096,32.71,81636.16,0.0,-0.77217,0.00017,16.50147]
[1778517940109,32.71,81636.16,0.0,-0.77217,0.00017,16.50147]
[1778517940310,32.71,81636.16,0.0,-0.77217,0.00017,16.50147]
[1778517940329,32.71,81637.81,0.0,-0.77189,0.00017,16.51295]
[1778517941549,32.71,81637.81,0.0,-0.77189,0.00017,16.51295]
[1778517941561,32.71,81637.81,0.0,-0.77189,0.00017,16.51295]
[1778517941601,32.71,81636.69,0.0,-0.77208,0.00017,16.5049]
[1778517942956,32.71,81630.58,0.0,-0.77312,0.00017,16.46143]
[1778517947772,32.7,81627.93,0.0,-0.77358,0.00017,16.44212]
[1778517947806,32.7,81627.93,0.0,-0.77358,0.00017,16.44212]
[1778517947811,32.7,81627.93,0.0,-0.77358,0.00017,16.44212]
[1778517947991,32.7,81629.17,0.0,-0.77337,0.00017,16.45078]
[1778517950037,32.7,81627.89,0.0,-0.77359,0.00017,16.44153]
[1778517950062,32.7,81627.89,0.0,-0.77359,0.00017,16.44153]
[1778517950138,32.7,81627.49,0.0,-0.77367,0.00017,16.43837]
[1778517954588,32.7,81624.85,0.0,-0.77412,0.00017,16.41926]
[1778517954589,32.7,81624.81,0.0,-0.77413,0.00017,16.41866]
[1778517954641,32.7,81624.81,0.0,-0.77413,0.00017,16.41866]
[1778517954807,32.7,81624.81,0.0,-0.77413,0.00017,16.41866]
[1778517955040,32.7,81624.25,0.0,-0.77423,0.00017,16.41467]
[1778517957724,32.7,81624.17,0.0,-0.77424,0.00017,16.41395]
[1778517958292,32.7,81624.29,0.0,-0.77423,0.00017,16.41465]
[1778517958393,32.7,81620.05,0.0,-0.77494,0.00017,16.38429]
[1778517959150,32.7,81616.14,0.0,-0.7756,0.00017,16.35625]
[1778517960024,32.7,81616.14,0.0,-0.7756,0.00017,16.35625]
[1778517960082,32.7,81616.14,0.0,-0.7756,0.00017,16.35625]
[1778517960360,32.7,81616.14,0.0,-0.7756,0.00017,16.35625]
[1778517960450,32.7,81616.07,0.0,-0.77562,0.00017,16.35554]
[1778517961549,32.7,81616.07,0.0,-0.77562,0.00017,16.35554]
[1778517961600,32.7,81620.16,0.0,-0.77494,0.00017,16.38461]
[1778517966346,32.69,81620.61,0.0,-0.77488,0.00017,16.38724]
[1778517966394,32.69,81620.61,0.0,-0.77488,0.00017,16.38724]
[1778517966560,32.69,81620.61,0.0,-0.77488,0.00017,16.38724]
[1778517970227,32.69,81613.76,0.0,-0.77604,0.00017,16.33754]
[1778517971329,32.69,81613.76,0.0,-0.77604,0.00017,16.33754]
[1778517971376,32.69,81613.76,0.0,-0.77604,0.00017,16.33754]
[1778517971561,32.69,81613.76,0.0,-0.77604,0.00017,16.33754]
[1778517971799,32.69,81614.79,0.0,-0.77587,0.00017,16.3448]
[1778517971808,32.69,81614.79,0.0,-0.77587,0.00017,16.3448]
[1778517971850,32.69,81614.79,0.0,-0.77587,0.00017,16.3448]
[1778517972279,32.69,81614.79,0.0,-0.77587,0.00017,16.3448]
[1778517972316,32.69,81614.79,0.0,-0.77587,0.00017,16.3448]
[1778517972380,32.69,81613.85,0.0,-0.77603,0.00017,16.33797]
[1778517973248,32.69,81620.59,0.0,-0.77491,0.00017,16.38597]
[1778517976226,32.69,81622.23,0.0,-0.77464,0.00017,16.39734]
[1778517976278,32.69,81622.23,0.0,-0.77464,0.00017,16.39734]
[1778517976306,32.69,81622.23,0.0,-0.77464,0.00017,16.39734]
[1778517976524,32.69,81622.23,0.0,-0.77464,0.00017,16.39734]
[1778517976559,32.69,81622.23,0.0,-0.77464,0.00017,16.39734]
[1778517976590,32.69,81622.23,0.0,-0.77464,0.00017,16.39734]
[1778517976647,32.69,81621.24,0.0,-0.77481,0.00017,16.3901]
[1778517976994,32.69,81621.24,0.0,-0.77481,0.00017,16.3901]
[1778517977068,32.69,81621.24,0.0,-0.77481,0.00017,16.3901]
[1778517977280,32.69,81623.5,0.0,-0.77443,0.00017,16.40604]
[1778517978287,32.69,81628.41,0.0,-0.77361,0.00017,16.44081]
[1778517979160,32.69,81628.41,0.0,-0.77361,0.00017,16.44081]
[1778517985336,32.68,81625.32,0.0,-0.77417,0.00017,16.41739]
[1778517989760,32.68,81625.03,0.0,-0.77423,0.00017,16.41474]
[1778517989811,32.68,81625.03,0.0,-0.77423,0.00017,16.41474]
[1778517990063,32.68,81625.03,0.0,-0.77423,0.00017,16.41474]
[1778517990382,32.68,81625.35,0.0,-0.77418,0.00017,16.41664]
[1778517991379,32.68,81614.79,0.0,-0.77601,0.00017,16.33558]
[1778517992387,32.68,81613.53,0.0,-0.77623,0.00017,16.32646]
[1778517994401,32.68,81618.31,0.0,-0.77543,0.00017,16.36041]
[1778517995053,32.68,81618.31,0.0,-0.77543,0.00017,16.36041]
[1778517995149,32.68,81618.31,0.0,-0.77543,0.00017,16.36041]
[1778517995645,32.68,81618.31,0.0,-0.77543,0.00017,16.36041]
[1778517995695,32.68,81614.9,0.0,-0.77601,0.00017,16.33591]
[1778517997472,32.68,81614.74,0.0,-0.77604,0.00017,16.33466]
[1778518003321,32.67,81616.79,0.0,-0.77571,0.00017,16.34857]
[1778518005668,32.67,81615.22,0.0,-0.77598,0.00017,16.33701]
[1778518005813,32.67,81614.9,0.0,-0.77604,0.00017,16.33452]
[1778518005910,32.67,81614.9,0.0,-0.77604,0.00017,16.33452]
[1778518006485,32.67,81614.97,0.0,-0.77603,0.00017,16.33483]
[1778518007613,32.67,81614.97,0.0,-0.77603,0.00017,16.33483]
[1778518007706,32.67,81613.31,0.0,-0.77632,0.00017,16.32276]
[1778518007809,32.67,81613.31,0.0,-0.77632,0.00017,16.32276]
[1778518008501,32.67,81602.67,0.0,-0.7781,0.00017,16.24636]
[1778518008963,32.67,81602.67,0.0,-0.7781,0.00017,16.24636]
[1778518009440,32.67,81602.67,0.0,-0.7781,0.00017,16.24636]
[1778518009508,32.67,81593.7,0.0,-0.77959,0.00017,16.18182]
[1778518009812,32.67,81593.7,0.0,-0.77959,0.00017,16.18182]
[1778518010643,32.67,81593.7,0.0,-0.77959,0.00017,16.18182]
[1778518010689,32.67,81593.7,0.0,-0.77959,0.00017,16.18182]
[1778518010744,32.67,81599.3,0.0,-0.77866,0.00017,16.22202]
[1778518010812,32.67,81599.3,0.0,-0.77866,0.00017,16.22202]
[1778518010896,32.67,81599.3,0.0,-0.77866,0.00017,16.22202]
[1778518011064,32.67,81599.3,0.0,-0.77866,0.00017,16.22202]
[1778518011522,32.67,81599.43,0.0,-0.77864,0.00017,16.22286]
[1778518013536,32.67,81603.3,0.0,-0.778,0.00017,16.25044]
[1778518014543,32.67,81608.64,0.0,-0.77711,0.00017,16.28859]
[1778518015550,32.67,81601.5,0.0,-0.77831,0.00017,16.2372]
[1778518016190,32.67,81601.5,0.0,-0.77831,0.00017,16.2372]
[1778518016273,32.67,81601.5,0.0,-0.77831,0.00017,16.2372]
[1778518016311,32.67,81601.5,0.0,-0.77831,0.00017,16.2372]
[1778518016557,32.67,81600.3,0.0,-0.77852,0.00017,16.22845]
[1778518021592,32.67,81601.32,0.0,-0.77836,0.00017,16.23513]
[1778518022468,32.67,81601.32,0.0,-0.77836,0.00017,16.23513]
[1778518022519,32.67,81601.32,0.0,-0.77836,0.00017,16.23513]
[1778518022558,32.67,81601.32,0.0,-0.77836,0.00017,16.23513]
[1778518022599,32.66,81603.35,0.0,-0.77803,0.00017,16.24955]
[1778518024613,32.66,81608.19,0.0,-0.77723,0.00017,16.2839]
[1778518027440,32.66,81608.57,0.0,-0.77717,0.00017,16.28633]
[1778518027506,32.66,81608.57,0.0,-0.77717,0.00017,16.28633]
[1778518027563,32.66,81608.57,0.0,-0.77717,0.00017,16.28633]
[1778518027635,32.66,81612.33,0.0,-0.77654,0.00017,16.31312]
[1778518030656,32.66,81619.04,0.0,-0.77543,0.00017,16.3606]
[1778518032483,32.66,81620.61,0.0,-0.77517,0.00017,16.3716]
[1778518032543,32.66,81620.61,0.0,-0.77517,0.00017,16.3716]
[1778518032558,32.66,81620.61,0.0,-0.77517,0.00017,16.3716]
[1778518032670,32.66,81621.4,0.0,-0.77504,0.00017,16.37702]
[1778518033677,32.66,81615.01,0.0,-0.77612,0.00017,16.33113]
[1778518037558,32.66,81612.17,0.0,-0.77661,0.00017,16.31027]
[1778518037705,32.66,81608.72,0.0,-0.77719,0.00017,16.28539]
[1778518037801,32.66,81608.72,0.0,-0.77719,0.00017,16.28539]
[1778518037810,32.66,81608.72,0.0,-0.77719,0.00017,16.28539]
[1778518038712,32.66,81607.74,0.0,-0.77736,0.00017,16.27823]
[1778518042208,32.65,81609.41,0.0,-0.77709,0.00017,16.28982]
[1778518042233,32.65,81609.41,0.0,-0.77709,0.00017,16.28982]
[1778518042740,32.65,81605.17,0.0,-0.7778,0.00017,16.25928]
[1778518043313,32.65,81605.17,0.0,-0.7778,0.00017,16.25928]
[1778518047148,32.65,81606.68,0.0,-0.77756,0.00017,16.26968]
[1778518047202,32.65,81606.68,0.0,-0.77756,0.00017,16.26968]
[1778518047312,32.65,81606.68,0.0,-0.77756,0.00017,16.26968]
[1778518047775,32.65,81605.55,0.0,-0.77775,0.00017,16.26146]
[1778518052810,32.65,81605.9,0.0,-0.77775,0.00017,16.25791]
[1778518055029,32.65,81618.6,0.0,-0.77563,0.00017,16.34863]
[1778518055831,32.65,81623.89,0.0,-0.77475,0.00017,16.38621]
[1778518058852,32.65,81627.41,0.0,-0.77417,0.00017,16.41058]
[1778518060866,32.64,81640.46,0.0,-0.77198,0.00017,16.5029]
[1778518061873,32.64,81647.5,0.0,-0.77079,0.00017,16.55275]
[1778518062880,32.64,81654.85,0.0,-0.76954,0.00017,16.60463]
[1778518064894,32.64,81656.1,0.0,-0.76934,0.00017,16.61307]
[1778518065901,32.64,81668.34,0.0,-0.76725,0.00017,16.69919]
[1778518066909,32.64,81670.46,0.0,-0.76689,0.00017,16.71396]
[1778518067915,32.64,81669.67,0.0,-0.76703,0.00017,16.70823]
[1778518068961,32.64,81669.67,0.0,-0.76703,0.00017,16.70823]
[1778518069929,32.64,81673.31,0.0,-0.76641,0.00017,16.73348]
[1778518070936,32.64,81674.02,0.0,-0.7663,0.00017,16.73827]
[1778518074964,32.64,81675.55,0.0,-0.76605,0.00017,16.74816]
[1778518078992,32.63,81681.85,0.0,-0.76499,0.00017,16.79142]
[1778518079999,32.63,81682.75,0.0,-0.76484,0.00017,16.79754]
[1778518081006,32.63,81690.65,0.0,-0.76348,0.00017,16.8527]
[1778518085034,32.63,81696.65,0.0,-0.76246,0.00017,16.89387]
[1778518086041,32.63,81705.17,0.0,-0.76099,0.00017,16.95298]
[1778518087064,32.63,81707.95,0.0,-0.76051,0.00017,16.97202]
[1778518088059,32.63,81720.04,0.0,-0.75841,0.00017,17.05559]
[1778518089066,32.63,81718.82,0.0,-0.75862,0.00017,17.04707]
[1778518090083,32.63,81718.82,0.0,-0.75862,0.00017,17.04707]
[1778518090135,32.63,81718.82,0.0,-0.75862,0.00017,17.04707]
[1778518090184,32.62,81720.61,0.0,-0.75831,0.00017,17.05937]
[1778518091130,32.62,81720.61,0.0,-0.75831,0.00017,17.05937]
[1778518094101,32.62,81724.89,0.0,-0.75757,0.00018,17.08845]
[1778518096115,32.62,81730.16,0.0,-0.75666,0.00018,17.12451]
[1778518097122,32.62,81732.12,0.0,-0.75632,0.00018,17.13784]
[1778518098129,32.62,81734.67,0.0,-0.75587,0.00018,17.1552]
[1778518100152,32.62,81722.85,0.0,-0.75796,0.00018,17.07345]
[1778518101159,32.62,81721.08,0.0,-0.75827,0.00018,17.06116]
[1778518102166,32.62,81713.67,0.0,-0.75956,0.00017,17.0098]
[1778518107201,32.62,81712.83,0.0,-0.75972,0.00017,17.00351]
[1778518108694,32.62,81703.84,0.0,-0.76129,0.00017,16.94087]
[1778518109215,32.62,81700.76,0.0,-0.76183,0.00017,16.91943]
[1778518110222,32.62,81692.35,0.0,-0.76329,0.00017,16.86073]
[1778518111229,32.62,81690.93,0.0,-0.76358,0.00017,16.84519]
[1778518112237,32.62,81689.1,0.0,-0.7639,0.00017,16.83233]
[1778518113243,32.62,81700.2,0.0,-0.76198,0.00017,16.90979]
[1778518114250,32.62,81708.49,0.0,-0.76054,0.00017,16.96752]
[1778518115257,32.62,81710.82,0.0,-0.76013,0.00017,16.98371]
[1778518116264,32.62,81707.79,0.0,-0.76066,0.00017,16.96261]
[1778518121299,32.61,81707.21,0.0,-0.76077,0.00017,16.95834]
[1778518122306,32.61,81711.75,0.0,-0.75998,0.00017,16.98982]
[1778518126334,32.61,81709.54,0.0,-0.76037,0.00017,16.97424]
[1778518131369,32.61,81710.73,0.0,-0.76017,0.00017,16.98218]
[1778518134390,32.61,81710.99,0.0,-0.76013,0.00017,16.98382]
[1778518137411,32.61,81713.57,0.0,-0.75968,0.00017,17.00156]
[1778518138418,32.61,81715.05,0.0,-0.75943,0.00017,17.01176]
[1778518139427,32.61,81712.79,0.0,-0.75982,0.00017,16.99601]
[1778518140433,32.61,81701.66,0.0,-0.76176,0.00017,16.91857]
[1778518141440,32.61,81701.05,0.0,-0.76187,0.00017,16.91434]
[1778518142447,32.61,81699.18,0.0,-0.76219,0.00017,16.90134]
[1778518143462,32.61,81701.03,0.0,-0.76187,0.00017,16.91428]
[1778518144469,32.61,81699.18,0.0,-0.76219,0.00017,16.90141]
[1778518146483,32.61,81700.64,0.0,-0.76193,0.00017,16.91167]
[1778518147490,32.61,81699.22,0.0,-0.76218,0.00017,16.9018]
[1778518149504,32.61,81705.57,0.0,-0.76107,0.00017,16.9461]
[1778518151518,32.61,81704.1,0.0,-0.76133,0.00017,16.93585]
[1778518152525,32.61,81705.22,0.0,-0.76114,0.00017,16.94364]
[1778518153532,32.61,81704.04,0.0,-0.76134,0.00017,16.93542]
[1778518154539,32.61,81711.11,0.0,-0.76011,0.00017,16.98456]
[1778518155549,32.61,81714.1,0.0,-0.75959,0.00017,17.00526]
[1778518156553,32.61,81711.58,0.0,-0.76003,0.00017,16.9877]
[1778518157560,32.61,81705.42,0.0,-0.76111,0.00017,16.94484]
[1778518158569,32.61,81701.09,0.0,-0.76186,0.00017,16.91468]
[1778518159574,32.61,81699.22,0.0,-0.76218,0.00017,16.90167]
[1778518160581,32.61,81701.16,0.0,-0.76185,0.00017,16.91523]
[1778518161588,32.61,81699.59,0.0,-0.76212,0.00017,16.90431]
[1778518164609,32.61,81702.87,0.0,-0.76154,0.00017,16.92727]
[1778518166623,32.61,81704.75,0.0,-0.76122,0.00017,16.94036]
[1778518168637,32.61,81706.01,0.0,-0.761,0.00017,16.94911]
[1778518169645,32.61,81704.6,0.0,-0.76124,0.00017,16.93928]
[1778518174679,32.61,81702.13,0.0,-0.76172,0.00017,16.91658]
[1778518175686,32.61,81697.31,0.0,-0.76256,0.00017,16.88298]
[1778518176693,32.61,81695.35,0.0,-0.7629,0.00017,16.86934]
[1778518177700,32.61,81697.58,0.0,-0.76252,0.00017,16.88475]
[1778518178707,32.61,81700.82,0.0,-0.76196,0.00017,16.90726]
[1778518180721,32.61,81697.69,0.0,-0.76251,0.00017,16.8852]
[1778518184749,32.61,81699.01,0.0,-0.76228,0.00017,16.89415]
[1778518185756,32.61,81702.33,0.0,-0.76171,0.00017,16.91719]
[1778518190791,32.61,81703.4,0.0,-0.76153,0.00017,16.92416]
[1778518192805,32.61,81701.35,0.0,-0.7619,0.00017,16.9097]
[1778518193812,32.61,81699.93,0.0,-0.76214,0.00017,16.89973]
[1778518194819,32.61,81698.04,0.0,-0.76248,0.00017,16.88641]
[1778518195826,32.61,81694.62,0.0,-0.76307,0.00017,16.86241]
[1778518198847,32.6,81684.1,0.0,-0.7649,0.00017,16.78845]
[1778518199854,32.6,81677.24,0.0,-0.76608,0.00017,16.74023]
[1778518200861,32.6,81676.23,0.0,-0.76626,0.00017,16.7331]
[1778518201868,32.6,81678.09,0.0,-0.76594,0.00017,16.74616]
[1778518203882,32.6,81677.04,0.0,-0.76612,0.00017,16.73871]
[1778518208917,32.6,81679.18,0.0,-0.76576,0.00017,16.7536]
[1778518209924,32.6,81682.17,0.0,-0.76524,0.00017,16.77457]
[1778518214959,32.6,81682.57,0.0,-0.76518,0.00017,16.77711]
[1778518215968,32.6,81686.62,0.0,-0.76448,0.00017,16.80546]
[1778518216973,32.6,81691.74,0.0,-0.7636,0.00017,16.84122]
[1778518217980,32.6,81694.9,0.0,-0.76305,0.00017,16.86319]
[1778518223015,32.6,81694.58,0.0,-0.76313,0.00017,16.86021]
[1778518226036,32.6,81692.17,0.0,-0.76356,0.00017,16.84294]
[1778518227043,32.6,81689.06,0.0,-0.7641,0.00017,16.82105]
[1778518228050,32.6,81687.39,0.0,-0.76439,0.00017,16.80926]
[1778518230065,32.6,81680.14,0.0,-0.76564,0.00017,16.75823]
[1778518231072,32.59,81667.67,0.0,-0.76784,0.00017,16.66487]
[1778518232079,32.59,81659.77,0.0,-0.76919,0.00017,16.60906]
[1778518233086,32.6,81657.22,0.0,-0.76962,0.00017,16.59109]
[1778518234093,32.6,81654.36,0.0,-0.77011,0.00017,16.57093]
[1778518235100,32.6,81649.81,0.0,-0.77088,0.00017,16.53878]
[1778518237130,32.6,81645.78,0.0,-0.77157,0.00017,16.51002]
[1778518238125,32.6,81640.3,0.0,-0.7725,0.00017,16.471]
[1778518240139,32.6,81636.85,0.0,-0.77309,0.00017,16.44646]
[1778518245174,32.6,81638.86,0.0,-0.77274,0.00017,16.46092]
[1778518247188,32.6,81635.29,0.0,-0.77335,0.00017,16.43551]
[1778518252224,32.6,81639.83,0.0,-0.77257,0.00017,16.46806]
[1778518253230,32.6,81648.62,0.0,-0.77108,0.00017,16.53066]
[1778518255244,32.6,81654.83,0.0,-0.77002,0.00017,16.57474]
[1778518256251,32.6,81654.29,0.0,-0.77011,0.00017,16.5709]
[1778518257258,32.6,81655.64,0.0,-0.76988,0.00017,16.58046]
[1778518258265,32.6,81655.23,0.0,-0.76995,0.00017,16.57754]
[1778518260279,32.6,81653.97,0.0,-0.77017,0.00017,16.56849]
[1778518261286,32.6,81659.34,0.0,-0.76925,0.00017,16.60643]
[1778518263300,32.6,81667.55,0.0,-0.76784,0.00017,16.66469]
[1778518264307,32.6,81669.14,0.0,-0.76757,0.00017,16.67596]
[1778518265314,32.6,81675.8,0.0,-0.76642,0.00017,16.72292]
[1778518266321,32.6,81677.92,0.0,-0.76606,0.00017,16.73781]
[1778518270349,32.6,81673.47,0.0,-0.76682,0.00017,16.7067]
[1778518271356,32.6,81674.69,0.0,-0.76661,0.00017,16.71526]
[1778518272363,32.6,81673.25,0.0,-0.76686,0.00017,16.70511]
[1778518273377,32.6,81658.6,0.0,-0.76937,0.00017,16.60166]
[1778518274367,32.6,81658.6,0.0,-0.76937,0.00017,16.60166]
[1778518274929,32.6,81658.6,0.0,-0.76937,0.00017,16.60166]
[1778518275023,32.6,81658.6,0.0,-0.76937,0.00017,16.60166]
[1778518275029,32.6,81657.1,0.0,-0.76963,0.00017,16.59103]
[1778518275397,32.6,81643.25,0.0,-0.77198,0.00017,16.49285]
[1778518277411,32.6,81642.18,0.0,-0.77217,0.00017,16.48517]
[1778518278317,32.6,81642.18,0.0,-0.77217,0.00017,16.48517]
[1778518281439,32.6,81636.76,0.0,-0.77309,0.00017,16.44649]
[1778518283700,32.6,81636.97,0.0,-0.77305,0.00017,16.44794]
[1778518283752,32.6,81636.97,0.0,-0.77305,0.00017,16.44794]
[1778518284090,32.6,81636.93,0.0,-0.77306,0.00017,16.44766]
[1778518285993,32.6,81636.4,0.0,-0.77315,0.00017,16.44388]
[1778518286042,32.6,81636.4,0.0,-0.77315,0.00017,16.44388]
[1778518286068,32.6,81636.43,0.0,-0.77314,0.00017,16.44409]
[1778518286474,32.6,81636.65,0.0,-0.77311,0.00017,16.44567]
[1778518291612,32.6,81638.07,0.0,-0.77287,0.00017,16.4558]
[1778518291647,32.6,81638.07,0.0,-0.77287,0.00017,16.4558]
[1778518291810,32.6,81638.07,0.0,-0.77287,0.00017,16.4558]
[1778518291815,32.6,81641.59,0.0,-0.77232,0.00017,16.47535]
[1778518295498,32.6,81642.99,0.0,-0.77208,0.00017,16.48529]
[1778518295559,32.6,81642.99,0.0,-0.77208,0.00017,16.48529]
[1778518295604,32.6,81642.99,0.0,-0.77208,0.00017,16.48529]
[1778518295817,32.6,81642.99,0.0,-0.77208,0.00017,16.48529]
[1778518295918,32.6,81643.05,0.0,-0.77207,0.00017,16.48568]
[1778518297686,32.6,81643.07,0.0,-0.77207,0.00017,16.4858]
[1778518297808,32.6,81643.07,0.0,-0.77207,0.00017,16.4858]
[1778518298129,32.6,81643.13,0.0,-0.77206,0.00017,16.48622]
[1778518298558,32.6,81637.54,0.0,-0.77301,0.00017,16.44641]
[1778518303593,32.6,81637.04,0.0,-0.77309,0.00017,16.44303]
[1778518305728,32.6,81637.04,0.0,-0.77309,0.00017,16.44303]
[1778518307621,32.6,81630.56,0.0,-0.77418,0.00017,16.39699]
[1778518311226,32.6,81632.24,0.0,-0.77389,0.00017,16.40923]
[1778518311258,32.6,81632.24,0.0,-0.77389,0.00017,16.40923]
[1778518311315,32.6,81632.24,0.0,-0.77389,0.00017,16.40923]
[1778518311649,32.6,81631.69,0.0,-0.77398,0.00017,16.40537]
[1778518315677,32.6,81626.89,0.0,-0.77479,0.00017,16.37131]
[1778518317692,32.6,81621.26,0.0,-0.77573,0.00017,16.33122]
[1778518322736,32.6,81624.36,0.0,-0.7752,0.00017,16.35384]
[1778518322821,32.6,81624.36,0.0,-0.7752,0.00017,16.35384]
[1778518322938,32.6,81624.36,0.0,-0.7752,0.00017,16.35384]
[1778518323037,32.6,81624.17,0.0,-0.77523,0.00017,16.35258]
[1778518323123,32.6,81624.17,0.0,-0.77523,0.00017,16.35258]
[1778518323309,32.6,81624.17,0.0,-0.77523,0.00017,16.35258]
[1778518323733,32.6,81621.69,0.0,-0.77564,0.00017,16.33493]
[1778518326755,32.6,81613.14,0.0,-0.77707,0.00017,16.27399]
[1778518327762,32.6,81620.71,0.0,-0.7758,0.00017,16.3284]
[1778518330251,32.61,81621.61,0.0,-0.77564,0.00017,16.33505]
[1778518330303,32.61,81621.61,0.0,-0.77564,0.00017,16.33505]
[1778518330309,32.61,81621.61,0.0,-0.77564,0.00017,16.33505]
[1778518330950,32.61,81620.65,0.0,-0.7758,0.00017,16.32828]
[1778518335982,32.61,81613.19,0.0,-0.77704,0.00017,16.27537]
[1778518336989,32.61,81617.61,0.0,-0.77629,0.00017,16.30711]
[1778518340013,32.61,81621.9,0.0,-0.77557,0.00017,16.33815]
[1778518342026,32.61,81630.1,0.0,-0.77418,0.00017,16.3969]
[1778518342878,32.61,81630.1,0.0,-0.77418,0.00017,16.3969]
[1778518342962,32.61,81630.1,0.0,-0.77418,0.00017,16.3969]
[1778518343059,32.61,81630.1,0.0,-0.77418,0.00017,16.3969]
[1778518343033,32.61,81631.66,0.0,-0.77391,0.00017,16.40805]
[1778518347062,32.61,81625.51,0.0,-0.77495,0.00017,16.36422]
[1778518348068,32.61,81615.73,0.0,-0.7766,0.00017,16.29429]
[1778518350107,32.61,81614.82,0.0,-0.77674,0.00017,16.28791]
[1778518350157,32.61,81613.84,0.0,-0.7769,0.00017,16.28104]
[1778518350310,32.61,81613.84,0.0,-0.7769,0.00017,16.28104]
[1778518351089,32.61,81613.5,0.0,-0.77701,0.00017,16.27323]
[1778518356124,32.61,81608.11,0.0,-0.7779,0.00017,16.23519]
[1778518358136,32.61,81607.68,0.0,-0.77796,0.00017,16.23223]
[1778518358150,32.61,81607.68,0.0,-0.77796,0.00017,16.23223]
[1778518358310,32.61,81607.68,0.0,-0.77796,0.00017,16.23223]
[1778518358350,32.61,81607.53,0.0,-0.77799,0.00017,16.23118]
[1778518360409,32.61,81608.24,0.0,-0.77787,0.00017,16.23631]
[1778518360430,32.61,81608.24,0.0,-0.77787,0.00017,16.23631]
[1778518360557,32.61,81608.24,0.0,-0.77787,0.00017,16.23631]
[1778518366194,32.61,81607.66,0.0,-0.77796,0.00017,16.23227]
[1778518371229,32.61,81588.74,0.0,-0.78112,0.00017,16.09601]
[1778518372236,32.62,81587.42,0.0,-0.78133,0.00017,16.08652]
[1778518373243,32.62,81594.2,0.0,-0.78021,0.00017,16.13551]
[1778518375259,32.62,81600.09,0.0,-0.77923,0.00017,16.17791]
[1778518377271,32.61,81595.87,0.0,-0.77993,0.00017,16.14743]
[1778518378771,32.61,81595.87,0.0,-0.77993,0.00017,16.14743]
[1778518378809,32.61,81595.87,0.0,-0.77993,0.00017,16.14743]
[1778518378823,32.61,81595.87,0.0,-0.77993,0.00017,16.14743]
[1778518378870,32.61,81593.03,0.0,-0.7804,0.00017,16.12694]
[1778518379332,32.61,81593.03,0.0,-0.7804,0.00017,16.12694]
[1778518379564,32.61,81593.03,0.0,-0.7804,0.00017,16.12694]
[1778518379666,32.61,81591.43,0.0,-0.78067,0.00017,16.11541]
[1778518382306,32.62,81587.22,0.0,-0.78137,0.00017,16.08507]
[1778518384320,32.62,81604.28,0.0,-0.77853,0.00017,16.20813]
[1778518385327,32.62,81610.43,0.0,-0.7775,0.00017,16.25222]
[1778518388144,32.61,81609.27,0.0,-0.7777,0.00017,16.24375]
[1778518388196,32.61,81609.34,0.0,-0.77769,0.00017,16.24412]
[1778518388313,32.61,81609.34,0.0,-0.77769,0.00017,16.24412]
[1778518388348,32.61,81610.1,0.0,-0.77756,0.00017,16.24945]
[1778518390363,32.61,81602.48,0.0,-0.77884,0.00017,16.19444]
[1778518391370,32.61,81595.15,0.0,-0.78007,0.00017,16.14158]
[1778518393384,32.61,81589.11,0.0,-0.78107,0.00017,16.09793]
[1778518396138,32.61,81588.01,0.0,-0.78126,0.00017,16.09]
[1778518396314,32.61,81588.49,0.0,-0.78118,0.00017,16.09349]
[1778518396561,32.61,81588.49,0.0,-0.78118,0.00017,16.09349]
[1778518396766,32.61,81588.49,0.0,-0.78118,0.00017,16.09349]
[1778518396810,32.61,81588.49,0.0,-0.78118,0.00017,16.09349]
[1778518396845,32.61,81586.4,0.0,-0.78152,0.00017,16.07846]
[1778518398419,32.61,81581.43,0.0,-0.78234,0.00017,16.04255]
[1778518399426,32.61,81576.09,0.0,-0.78323,0.00017,16.00384]
[1778518401457,32.61,81575.55,0.0,-0.78332,0.00017,15.99994]
[1778518401486,32.61,81575.55,0.0,-0.78332,0.00017,15.99994]
[1778518401563,32.61,81575.55,0.0,-0.78332,0.00017,15.99994]
[1778518401661,32.61,81574.57,0.0,-0.78348,0.00017,15.99285]
[1778518403835,32.61,81574.71,0.0,-0.78345,0.00017,15.99389]
[1778518404067,32.61,81574.71,0.0,-0.78345,0.00017,15.99389]
[1778518404150,32.61,81572.37,0.0,-0.78384,0.00016,15.977]
[1778518409501,32.61,81573.78,0.0,-0.7836,0.00016,15.98747]
[1778518410508,32.61,81585.39,0.0,-0.78168,0.00017,16.07155]
[1778518411515,32.61,81586.3,0.0,-0.78158,0.00017,16.07251]
[1778518414909,32.61,81586.98,0.0,-0.78147,0.00017,16.07733]
[1778518414961,32.61,81586.98,0.0,-0.78147,0.00017,16.07733]
[1778518415064,32.61,81586.98,0.0,-0.78147,0.00017,16.07733]
[1778518415115,32.61,81590.08,0.0,-0.78096,0.00017,16.09957]
[1778518416550,32.61,81598.38,0.0,-0.77958,0.00017,16.15944]
[1778518421759,32.61,81595.09,0.0,-0.78013,0.00017,16.13557]
[1778518421807,32.61,81595.09,0.0,-0.78013,0.00017,16.13557]
[1778518422069,32.61,81595.09,0.0,-0.78013,0.00017,16.13557]
[1778518422161,32.61,81595.82,0.0,-0.78001,0.00017,16.14076]
[1778518427627,32.61,81597.83,0.0,-0.77968,0.00017,16.15498]
[1778518430279,32.61,81598.04,0.0,-0.77965,0.00017,16.15637]
[1778518430312,32.61,81598.04,0.0,-0.77965,0.00017,16.15637]
[1778518430331,32.61,81598.04,0.0,-0.77965,0.00017,16.15637]
[1778518430648,32.61,81598.07,0.0,-0.77964,0.00017,16.15652]
[1778518435683,32.61,81597.42,0.0,-0.77976,0.00017,16.1515]
[1778518436844,32.61,81597.42,0.0,-0.77976,0.00017,16.1515]
[1778518437064,32.61,81597.42,0.0,-0.77976,0.00017,16.1515]
[1778518437103,32.61,81600.85,0.0,-0.77919,0.00017,16.17607]
[1778518437697,32.61,81606.73,0.0,-0.77821,0.00017,16.21837]
[1778518441726,32.61,81611.51,0.0,-0.77742,0.00017,16.25217]
[1778518442732,32.61,81618.21,0.0,-0.7763,0.00017,16.2999]
[1778518445607,32.6,81618.86,0.0,-0.77621,0.00017,16.30409]
[1778518445660,32.6,81618.86,0.0,-0.77621,0.00017,16.30409]
[1778518445811,32.6,81618.86,0.0,-0.77621,0.00017,16.30409]
[1778518445912,32.6,81618.96,0.0,-0.77619,0.00017,16.30458]
[1778518446760,32.6,81614.82,0.0,-0.7769,0.00017,16.27467]
[1778518447767,32.6,81611.22,0.0,-0.7775,0.00017,16.24866]
[1778518450995,32.6,81612.34,0.0,-0.77732,0.00017,16.25641]
[1778518451046,32.6,81612.34,0.0,-0.77732,0.00017,16.25641]
[1778518451064,32.6,81612.34,0.0,-0.77732,0.00017,16.25641]
[1778518451147,32.6,81612.72,0.0,-0.77726,0.00017,16.25899]
[1778518456832,32.6,81614.28,0.0,-0.77702,0.00017,16.2693]
[1778518461633,32.6,81614.41,0.0,-0.77701,0.00017,16.26965]
[1778518461684,32.6,81614.41,0.0,-0.77701,0.00017,16.26965]
[1778518461814,32.6,81614.41,0.0,-0.77701,0.00017,16.26965]
[1778518461867,32.6,81613.58,0.0,-0.77716,0.00017,16.26355]
[1778518463881,32.59,81618.2,0.0,-0.77639,0.00017,16.29641]
[1778518468808,32.59,81619.64,0.0,-0.77616,0.00017,16.30607]
[1778518468856,32.59,81619.64,0.0,-0.77616,0.00017,16.30607]
[1778518469067,32.59,81619.64,0.0,-0.77616,0.00017,16.30607]
[1778518469164,32.59,81619.6,0.0,-0.77617,0.00017,16.30561]
[1778518474958,32.59,81619.97,0.0,-0.77619,0.00017,16.30171]
[1778518479996,32.59,81619.53,0.0,-0.77628,0.00017,16.29775]
[1778518483017,32.58,81606.85,0.0,-0.77842,0.00017,16.2062]
[1778518484025,32.58,81605.94,0.0,-0.77857,0.00017,16.19957]
[1778518485609,32.58,81606.04,0.0,-0.77856,0.00017,16.20022]
[1778518485747,32.58,81606.04,0.0,-0.77856,0.00017,16.20022]
[1778518485810,32.58,81606.04,0.0,-0.77856,0.00017,16.20022]
[1778518486039,32.58,81607.7,0.0,-0.77828,0.00017,16.2121]
[1778518492081,32.58,81607.27,0.0,-0.77836,0.00017,16.20851]
[1778518493089,32.58,81616.95,0.0,-0.77674,0.00017,16.27798]
[1778518494095,32.58,81628.68,0.0,-0.77477,0.00017,16.36185]
[1778518495052,32.58,81628.68,0.0,-0.77477,0.00017,16.36185]
[1778518495065,32.58,81628.68,0.0,-0.77477,0.00017,16.36185]
[1778518495077,32.58,81628.68,0.0,-0.77477,0.00017,16.36185]
[1778518495102,32.58,81630.08,0.0,-0.77454,0.00017,16.37163]
[1778518495313,32.58,81630.08,0.0,-0.77454,0.00017,16.37163]
[1778518501144,32.58,81627.13,0.0,-0.77508,0.00017,16.34896]
[1778518501798,32.58,81627.13,0.0,-0.77508,0.00017,16.34896]
[1778518501816,32.58,81627.13,0.0,-0.77508,0.00017,16.34896]
[1778518501965,32.58,81627.13,0.0,-0.77508,0.00017,16.34896]
[1778518502151,32.57,81626.99,0.0,-0.7751,0.00017,16.34773]
[1778518503186,32.57,81626.99,0.0,-0.7751,0.00017,16.34773]
[1778518503209,32.57,81625.19,0.0,-0.77541,0.00017,16.33462]
[1778518503320,32.57,81625.19,0.0,-0.77541,0.00017,16.33462]
[1778518504165,32.57,81644.9,0.0,-0.77208,0.00017,16.47532]
[1778518505172,32.57,81647.16,0.0,-0.7717,0.00017,16.49123]
[1778518507823,32.57,81648.02,0.0,-0.77156,0.00017,16.49696]
[1778518508053,32.57,81648.02,0.0,-0.77156,0.00017,16.49696]
[1778518508073,32.57,81648.02,0.0,-0.77156,0.00017,16.49696]
[1778518508194,32.57,81647.57,0.0,-0.77164,0.00017,16.49358]
[1778518510073,32.57,81646.4,0.0,-0.77184,0.00017,16.48507]
[1778518510207,32.57,81646.51,0.0,-0.77183,0.00017,16.48568]
[1778518514235,32.57,81635.81,0.0,-0.77366,0.00017,16.40873]
[1778518515242,32.57,81633.67,0.0,-0.77403,0.00017,16.39337]
[1778518515967,32.57,81633.67,0.0,-0.77403,0.00017,16.39337]
[1778518516024,32.57,81633.67,0.0,-0.77403,0.00017,16.39337]
[1778518516073,32.57,81633.67,0.0,-0.77403,0.00017,16.39337]
[1778518516250,32.57,81632.06,0.0,-0.7743,0.00017,16.38181]
[1778518518264,32.57,81622.14,0.0,-0.77598,0.00017,16.31055]
[1778518520278,32.57,81620.53,0.0,-0.77626,0.00017,16.29874]
[1778518522009,32.57,81620.53,0.0,-0.77626,0.00017,16.29874]
[1778518522060,32.57,81620.53,0.0,-0.77626,0.00017,16.29874]
[1778518522072,32.57,81620.53,0.0,-0.77626,0.00017,16.29874]
[1778518522110,32.56,81611.2,0.0,-0.77783,0.00017,16.23156]
[1778518524069,32.56,81609.82,0.0,-0.77806,0.00017,16.22163]
[1778518524166,32.56,81607.93,0.0,-0.77838,0.00017,16.20796]
[1778518526320,32.56,81613.49,0.0,-0.77745,0.00017,16.2479]
[1778518531355,32.56,81611.84,0.0,-0.77778,0.00017,16.23027]
[1778518534964,32.56,81610.23,0.0,-0.77805,0.00017,16.2186]
[1778518535013,32.56,81610.23,0.0,-0.77805,0.00017,16.2186]
[1778518535062,32.56,81610.23,0.0,-0.77805,0.00017,16.2186]
[1778518535114,32.56,81609.34,0.0,-0.77821,0.00017,16.21211]
[1778518537398,32.56,81616.98,0.0,-0.77692,0.00017,16.26698]
[1778518539529,32.56,81617.7,0.0,-0.77681,0.00017,16.27206]
[1778518539569,32.56,81617.7,0.0,-0.77681,0.00017,16.27206]
[1778518539953,32.56,81617.7,0.0,-0.77681,0.00017,16.27206]
[1778518539982,32.56,81610.77,0.0,-0.77797,0.00017,16.2221]
[1778518542069,32.56,81610.05,0.0,-0.77809,0.00017,16.21692]
[1778518542105,32.56,81610.01,0.0,-0.7781,0.00017,16.21655]
[1778518543443,32.56,81619.51,0.0,-0.77651,0.00017,16.28478]
[1778518544450,32.56,81620.09,0.0,-0.77641,0.00017,16.28884]
[1778518546552,32.56,81619.14,0.0,-0.77658,0.00017,16.28191]
[1778518546584,32.56,81619.14,0.0,-0.77658,0.00017,16.28191]
[1778518546653,32.56,81618.62,0.0,-0.77667,0.00017,16.27807]
[1778518547471,32.56,81615.45,0.0,-0.7772,0.00017,16.25521]
[1778518550074,32.56,81615.3,0.0,-0.77723,0.00017,16.25405]
[1778518556079,32.56,81615.68,0.0,-0.77717,0.00017,16.25632]
[1778518561569,32.56,81612.63,0.0,-0.7777,0.00017,16.234]
[1778518564590,32.56,81608.0,0.0,-0.77848,0.00017,16.20055]
[1778518566606,32.56,81603.66,0.0,-0.7792,0.00017,16.16925]
[1778518569625,32.56,81597.72,0.0,-0.78019,0.00017,16.12647]
[1778518570632,32.56,81594.65,0.0,-0.7807,0.00017,16.10436]
[1778518572646,32.56,81601.18,0.0,-0.77961,0.00017,16.15169]
[1778518573653,32.56,81608.01,0.0,-0.77847,0.00017,16.20096]
[1778518578688,32.56,81609.34,0.0,-0.77825,0.00017,16.21041]
[1778518579695,32.56,81606.01,0.0,-0.77881,0.00017,16.18638]
[1778518581709,32.56,81603.13,0.0,-0.77929,0.00017,16.1656]
[1778518584730,32.56,81599.93,0.0,-0.77982,0.00017,16.14253]
[1778518589765,32.56,81597.52,0.0,-0.78022,0.00017,16.12532]
[1778518593793,32.56,81594.11,0.0,-0.78084,0.00017,16.09506]
[1778518598828,32.56,81589.02,0.0,-0.78169,0.00017,16.05818]
[1778518600842,32.56,81586.17,0.0,-0.78216,0.00017,16.03756]
[1778518602856,32.56,81589.92,0.0,-0.78154,0.00017,16.06483]
[1778518607891,32.56,81588.17,0.0,-0.78182,0.00017,16.05233]
[1778518610155,32.56,81592.17,0.0,-0.78115,0.00017,16.08135]
[1778518611919,32.56,81595.5,0.0,-0.7806,0.00017,16.10544]
[1778518612927,32.56,81609.15,0.0,-0.77832,0.00017,16.20389]
[1778518613934,32.56,81611.52,0.0,-0.77792,0.00017,16.22089]
[1778518619976,32.56,81610.77,0.0,-0.77806,0.00017,16.21509]
[1778518625011,32.56,81613.11,0.0,-0.77767,0.00017,16.23156]
[1778518630046,32.55,81609.43,0.0,-0.7783,0.00017,16.20477]
[1778518632060,32.55,81602.76,0.0,-0.77942,0.00017,16.15663]
[1778518633067,32.55,81597.57,0.0,-0.78029,0.00017,16.11907]
[1778518638102,32.55,81595.07,0.0,-0.78071,0.00017,16.10074]
[1778518639109,32.55,81591.12,0.0,-0.78137,0.00017,16.07213]
[1778518641123,32.55,81587.95,0.0,-0.7819,0.00017,16.04909]
[1778518642130,32.55,81583.07,0.0,-0.78271,0.00017,16.0137]
[1778518647165,32.55,81578.75,0.0,-0.78342,0.00017,15.98242]
[1778518652200,32.55,81576.17,0.0,-0.78391,0.00017,15.95767]
[1778518655221,32.55,81580.83,0.0,-0.78315,0.00017,15.991]
[1778518660256,32.55,81582.84,0.0,-0.78284,0.00017,16.00459]
[1778518665291,32.54,81578.46,0.0,-0.78359,0.00017,15.97188]
[1778518670326,32.54,81577.72,0.0,-0.78373,0.00017,15.9658]
[1778518673347,32.54,81581.01,0.0,-0.78319,0.00017,15.98931]
[1778518678382,32.54,81581.54,0.0,-0.78312,0.00017,15.99237]
[1778518681403,32.54,81576.58,0.0,-0.78395,0.00017,15.95589]
[1778518683417,32.54,81573.49,0.0,-0.78447,0.00017,15.9332]
[1778518688454,32.53,81577.96,0.0,-0.78374,0.00017,15.9653]
[1778518693489,32.53,81578.03,0.0,-0.78374,0.00017,15.96529]
[1778518695505,32.53,81580.82,0.0,-0.78328,0.00017,15.98538]
[1778518700541,32.53,81581.52,0.0,-0.78318,0.00017,15.98988]
[1778518704570,32.53,81575.14,0.0,-0.78425,0.00017,15.94299]
[1778518706584,32.53,81571.32,0.0,-0.78488,0.00017,15.91503]
[1778518709605,32.53,81578.85,0.0,-0.78364,0.00017,15.96964]
[1778518710612,32.53,81586.14,0.0,-0.78243,0.00017,16.02255]
[1778518716656,32.53,81586.08,0.0,-0.78251,0.00017,16.01604]
[1778518721690,32.52,81593.64,0.0,-0.78126,0.00017,16.07042]
[1778518722697,32.52,81598.21,0.0,-0.7805,0.00017,16.10332]
[1778518723705,32.52,81592.92,0.0,-0.78138,0.00017,16.06497]
[1778518728740,32.52,81592.09,0.0,-0.78154,0.00017,16.05809]
[1778518733777,32.52,81590.97,0.0,-0.78175,0.00017,16.0491]
[1778518738812,32.52,81590.82,0.0,-0.78179,0.00017,16.04727]
[1778518741833,32.51,81587.61,0.0,-0.78234,0.00017,16.02356]
[1778518742840,32.51,81583.65,0.0,-0.783,0.00017,15.99469]
[1778518747880,32.51,81581.02,0.0,-0.78344,0.00017,15.97527]
[1778518752917,32.51,81580.75,0.0,-0.78349,0.00017,15.97307]
[1778518757952,32.51,81578.73,0.0,-0.78383,0.00017,15.95811]
[1778518759966,32.51,81573.54,0.0,-0.78469,0.00017,15.92025]
[1778518765006,32.51,81572.45,0.0,-0.78487,0.00017,15.91234]
[1778518767015,32.51,81568.3,0.0,-0.78555,0.00016,15.88212]
[1778518768024,32.51,81564.68,0.0,-0.78615,0.00016,15.85573]
[1778518773057,32.51,81564.45,0.0,-0.78624,0.00016,15.84839]
[1778518778092,32.51,81563.15,0.0,-0.78646,0.00016,15.83873]
[1778518780837,32.51,81563.05,0.0,-0.78648,0.00016,15.83799]
[1778518781003,32.51,81563.05,0.0,-0.78648,0.00016,15.83799]
[1778518783129,32.51,81559.5,0.0,-0.78706,0.00016,15.81201]
[1778518789170,32.51,81558.46,0.0,-0.78723,0.00016,15.80461]
[1778518795214,32.51,81560.04,0.0,-0.78696,0.00016,15.81643]
[1778518798235,32.51,81555.81,0.0,-0.78765,0.00016,15.78548]
[1778518802263,32.51,81553.22,0.0,-0.78808,0.00016,15.76649]
[1778518803270,32.51,81555.84,0.0,-0.78765,0.00016,15.78567]
[1778518804277,32.51,81570.01,0.0,-0.78532,0.00016,15.88913]
[1778518805284,32.51,81573.94,0.0,-0.78467,0.00017,15.91776]
[1778518808305,32.51,81584.24,0.0,-0.78297,0.00017,15.99251]
[1778518809466,32.51,81584.24,0.0,-0.78297,0.00017,15.99251]
[1778518809506,32.51,81590.6,0.0,-0.78192,0.00017,16.03857]
[1778518811326,32.51,81596.04,0.0,-0.78101,0.00017,16.0778]
[1778518812333,32.51,81591.73,0.0,-0.78173,0.00017,16.04663]
[1778518813503,32.51,81591.73,0.0,-0.78173,0.00017,16.04663]
[1778518815354,32.51,81594.84,0.0,-0.78121,0.00017,16.06922]
[1778518817368,32.51,81589.79,0.0,-0.78205,0.00017,16.03268]
[1778518819382,32.51,81586.35,0.0,-0.78262,0.00017,16.00762]
[1778518821396,32.51,81582.71,0.0,-0.78324,0.00017,15.98091]
[1778518822403,32.51,81576.99,0.0,-0.78419,0.00017,15.9392]
[1778518824417,32.51,81574.22,0.0,-0.78465,0.00017,15.91892]
[1778518828445,32.51,81556.57,0.0,-0.78756,0.00016,15.78987]
[1778518829452,32.51,81555.15,0.0,-0.78779,0.00016,15.77947]
[1778518830478,32.51,81555.15,0.0,-0.78779,0.00016,15.77947]
[1778518830579,32.51,81548.13,0.0,-0.78894,0.00016,15.72805]
[1778518833393,32.51,81547.13,0.0,-0.78915,0.00016,15.71526]
[1778518836501,32.51,81536.51,0.0,-0.79088,0.00016,15.63739]
[1778518837508,32.51,81526.78,0.0,-0.79246,0.00016,15.56572]
[1778518841536,32.51,81524.03,0.0,-0.79291,0.00016,15.54504]
[1778518845564,32.51,81511.83,0.0,-0.79489,0.00016,15.45454]
[1778518846571,32.51,81508.63,0.0,-0.79541,0.00016,15.43084]
[1778518848585,32.51,81503.61,0.0,-0.79621,0.00016,15.3937]
[1778518852613,32.51,81498.95,0.0,-0.79695,0.00016,15.35936]
[1778518853479,32.51,81498.95,0.0,-0.79695,0.00016,15.35936]
[1778518853529,32.51,81498.95,0.0,-0.79695,0.00016,15.35936]
[1778518853559,32.51,81498.95,0.0,-0.79695,0.00016,15.35936]
[1778518853620,32.51,81496.17,0.0,-0.7974,0.00016,15.33874]
[1778518857648,32.51,81491.72,0.0,-0.79811,0.00016,15.30553]
[1778518861677,32.51,81494.77,0.0,-0.79763,0.00016,15.32804]
[1778518864272,32.5,81490.93,0.0,-0.79824,0.00016,15.29943]
[1778518870740,32.5,81492.23,0.0,-0.79804,0.00016,15.30879]
[1778518871749,32.5,81473.54,0.0,-0.80101,0.00016,15.16972]
[1778518873313,32.5,81469.94,0.0,-0.80158,0.00016,15.14284]
[1778518874928,32.5,81469.0,0.0,-0.80173,0.00016,15.13584]
[1778518875063,32.5,81469.0,0.0,-0.80173,0.00016,15.13584]
[1778518875109,32.5,81452.44,0.0,-0.80433,0.00016,15.01228]
[1778518875681,32.5,81452.44,0.0,-0.80433,0.00016,15.01228]
[1778518875775,32.5,81452.93,0.0,-0.80425,0.00016,15.01608]
[1778518878438,32.5,81449.55,0.0,-0.80478,0.00016,14.99097]
[1778518878486,32.5,81441.12,0.0,-0.80609,0.00016,14.92799]
[1778518880334,32.5,81441.86,0.0,-0.80597,0.00016,14.93353]
[1778518880381,32.5,81431.74,0.0,-0.80755,0.00015,14.8576]
[1778518880813,32.5,81426.01,0.0,-0.80843,0.00015,14.81464]
[1778518883156,32.5,81425.71,0.0,-0.80848,0.00015,14.8124]
[1778518883833,32.5,81431.19,0.0,-0.80763,0.00015,14.85351]
[1778518885847,32.5,81451.12,0.0,-0.80453,0.00016,15.00268]
[1778518886854,32.5,81462.21,0.0,-0.80279,0.00016,15.08541]
[1778518887861,32.5,81462.76,0.0,-0.80271,0.00016,15.08936]
[1778518889896,32.5,81468.39,0.0,-0.80183,0.00016,15.13101]
[1778518891910,32.5,81463.01,0.0,-0.80273,0.00016,15.0853]
[1778518893577,32.5,81463.01,0.0,-0.80273,0.00016,15.0853]
[1778518893726,32.5,81460.16,0.0,-0.80317,0.00016,15.06419]
[1778518893815,32.5,81460.16,0.0,-0.80317,0.00016,15.06419]
[1778518896945,32.5,81452.82,0.0,-0.80432,0.00016,15.00963]
[1778518897812,32.5,81452.82,0.0,-0.80432,0.00016,15.00963]
[1778518897985,32.5,81452.82,0.0,-0.80432,0.00016,15.00963]
[1778518898063,32.5,81452.82,0.0,-0.80432,0.00016,15.00963]
[1778518899371,32.5,81449.59,0.0,-0.80482,0.00016,14.98565]
[1778518901316,32.5,81447.33,0.0,-0.80517,0.00016,14.96898]
[1778518901321,32.5,81447.33,0.0,-0.80517,0.00016,14.96898]
[1778518901481,32.5,81447.33,0.0,-0.80517,0.00016,14.96898]
[1778518901559,32.5,81447.33,0.0,-0.80517,0.00016,14.96898]
[1778518901568,32.5,81448.04,0.0,-0.80506,0.00016,14.97436]
[1778518902987,32.5,81443.25,0.0,-0.80581,0.00016,14.93842]
[1778518905815,32.5,81441.35,0.0,-0.80611,0.00016,14.92408]
[1778518905873,32.5,81441.35,0.0,-0.80611,0.00016,14.92408]
[1778518906072,32.5,81441.35,0.0,-0.80611,0.00016,14.92408]
[1778518906141,32.5,81441.35,0.0,-0.80611,0.00016,14.92408]
[1778518906173,32.5,81445.88,0.0,-0.8054,0.00016,14.95791]
[1778518908022,32.5,81450.11,0.0,-0.80475,0.00016,14.98931]
[1778518909219,32.5,81450.11,0.0,-0.80475,0.00016,14.98931]
[1778518909319,32.5,81450.11,0.0,-0.80475,0.00016,14.98931]
[1778518909404,32.5,81450.11,0.0,-0.80475,0.00016,14.98931]
[1778518909505,32.5,81450.19,0.0,-0.80474,0.00016,14.98964]
[1778518909892,32.5,81450.19,0.0,-0.80474,0.00016,14.98964]
[1778518909911,32.5,81450.19,0.0,-0.80474,0.00016,14.98964]
[1778518910244,32.5,81450.19,0.0,-0.80474,0.00016,14.98964]
[1778518910311,32.5,81450.19,0.0,-0.80474,0.00016,14.98964]
[1778518910371,32.5,81452.1,0.0,-0.80444,0.00016,15.00392]
[1778518911045,32.5,81456.4,0.0,-0.80377,0.00016,15.03604]
[1778518914528,32.5,81459.78,0.0,-0.80324,0.00016,15.06117]
[1778518916023,32.5,81460.3,0.0,-0.80316,0.00016,15.06493]
[1778518916061,32.5,81460.3,0.0,-0.80316,0.00016,15.06493]
[1778518916075,32.5,81460.3,0.0,-0.80316,0.00016,15.06493]
[1778518916492,32.5,81460.3,0.0,-0.80316,0.00016,15.06493]
[1778518916562,32.5,81460.3,0.0,-0.80316,0.00016,15.06493]
[1778518916593,32.5,81460.31,0.0,-0.80316,0.00016,15.06487]
[1778518918094,32.5,81454.11,0.0,-0.80413,0.00016,15.01852]
[1778518921115,32.5,81442.95,0.0,-0.80588,0.00016,14.93481]
[1778518922122,32.5,81438.86,0.0,-0.80652,0.00016,14.90407]
[1778518924136,32.5,81437.47,0.0,-0.80674,0.00016,14.8936]
[1778518927157,32.5,81430.76,0.0,-0.80778,0.00015,14.84335]
[1778518931610,32.5,81433.59,0.0,-0.80734,0.00016,14.86473]
[1778518931658,32.5,81433.59,0.0,-0.80734,0.00016,14.86473]
[1778518931672,32.5,81433.44,0.0,-0.80736,0.00016,14.86371]
[1778518931811,32.5,81433.44,0.0,-0.80736,0.00016,14.86371]
[1778518937229,32.5,81437.15,0.0,-0.80678,0.00016,14.89171]
[1778518937801,32.5,81437.15,0.0,-0.80678,0.00016,14.89171]
[1778518937816,32.5,81437.15,0.0,-0.80678,0.00016,14.89171]
[1778518937817,32.5,81437.15,0.0,-0.80678,0.00016,14.89171]
[1778518938063,32.5,81437.15,0.0,-0.80678,0.00016,14.89171]
[1778518938239,32.5,81436.96,0.0,-0.80681,0.00016,14.89031]
[1778518943272,32.5,81444.94,0.0,-0.80556,0.00016,14.95013]
[1778518945000,32.5,81445.33,0.0,-0.8055,0.00016,14.95317]
[1778518945066,32.5,81445.33,0.0,-0.8055,0.00016,14.95317]
[1778518945130,32.5,81445.33,0.0,-0.8055,0.00016,14.95317]
[1778518945288,32.5,81443.51,0.0,-0.80578,0.00016,14.93961]
[1778518946294,32.5,81436.64,0.0,-0.80685,0.00016,14.88829]
[1778518947091,32.5,81436.64,0.0,-0.80685,0.00016,14.88829]
[1778518947321,32.5,81436.64,0.0,-0.80685,0.00016,14.88829]
[1778518947422,32.5,81437.71,0.0,-0.80668,0.00016,14.89642]
[1778518953343,32.5,81438.69,0.0,-0.80657,0.00016,14.8985]
[1778518953823,32.5,81438.69,0.0,-0.80657,0.00016,14.8985]
[1778518953928,32.5,81438.69,0.0,-0.80657,0.00016,14.8985]
[1778518954068,32.5,81438.69,0.0,-0.80657,0.00016,14.8985]
[1778518954350,32.5,81435.1,0.0,-0.80713,0.00016,14.87159]
[1778518958378,32.5,81427.79,0.0,-0.80826,0.00015,14.81684]
[1778518962205,32.5,81424.73,0.0,-0.80873,0.00015,14.79407]
[1778518962254,32.5,81424.73,0.0,-0.80873,0.00015,14.79407]
[1778518962309,32.5,81424.73,0.0,-0.80873,0.00015,14.79407]
[1778518962406,32.5,81424.66,0.0,-0.80874,0.00015,14.79363]
[1778518967441,32.51,81420.79,0.0,-0.80933,0.00015,14.765]
[1778518972246,32.51,81420.33,0.0,-0.8094,0.00015,14.76165]
[1778518972275,32.51,81420.33,0.0,-0.8094,0.00015,14.76165]
[1778518972309,32.51,81420.33,0.0,-0.8094,0.00015,14.76165]
[1778518972476,32.51,81420.56,0.0,-0.80936,0.00015,14.76329]
[1778518974497,32.51,81428.53,0.0,-0.80813,0.00015,14.82304]
[1778518977057,32.51,81427.03,0.0,-0.80836,0.00015,14.81191]
[1778518977085,32.51,81427.03,0.0,-0.80836,0.00015,14.81191]
[1778518977310,32.51,81427.03,0.0,-0.80836,0.00015,14.81191]
[1778518977518,32.51,81428.01,0.0,-0.80821,0.00015,14.81933]
[1778518979532,32.51,81432.28,0.0,-0.80755,0.00015,14.85146]
[1778518982553,32.51,81440.0,0.0,-0.80634,0.00016,14.90955]
[1778518984567,32.51,81448.03,0.0,-0.80509,0.00016,14.96986]
[1778518985574,32.51,81443.64,0.0,-0.80577,0.00016,14.9371]
[1778518986581,32.51,81434.23,0.0,-0.80723,0.00016,14.8666]
[1778518988595,32.51,81439.29,0.0,-0.80645,0.00016,14.90453]
[1778518989602,32.51,81435.01,0.0,-0.80711,0.00016,14.87245]
[1778518990609,32.51,81438.5,0.0,-0.80657,0.00016,14.89858]
[1778518991107,32.51,81438.5,0.0,-0.80657,0.00016,14.89858]
[1778518991159,32.51,81438.5,0.0,-0.80657,0.00016,14.89858]
[1778518991313,32.51,81438.5,0.0,-0.80657,0.00016,14.89858]
[1778518991616,32.51,81439.34,0.0,-0.80644,0.00016,14.90485]
[1778518992623,32.51,81444.79,0.0,-0.80559,0.00016,14.94575]
[1778518994637,32.51,81454.9,0.0,-0.80401,0.00016,15.02146]
[1778518995941,32.51,81455.02,0.0,-0.80399,0.00016,15.02235]
[1778518995988,32.51,81455.02,0.0,-0.80399,0.00016,15.02235]
[1778518996060,32.51,81455.02,0.0,-0.80399,0.00016,15.02235]
[1778518996651,32.51,81453.9,0.0,-0.80416,0.00016,15.01399]
[1778518997658,32.51,81458.56,0.0,-0.80343,0.00016,15.04878]
[1778518998665,32.51,81464.46,0.0,-0.80251,0.00016,15.09274]
[1778518999672,32.51,81468.1,0.0,-0.80193,0.00016,15.11977]
[1778519000679,32.51,81462.93,0.0,-0.80275,0.00016,15.0811]
[1778519004554,32.51,81464.69,0.0,-0.80248,0.00016,15.09398]
[1778519004579,32.51,81464.69,0.0,-0.80248,0.00016,15.09398]
[1778519004707,32.51,81464.93,0.0,-0.80244,0.00016,15.09566]
[1778519004809,32.51,81464.93,0.0,-0.80244,0.00016,15.09566]
[1778519008735,32.51,81468.46,0.0,-0.80189,0.00016,15.12174]
[1778519013774,32.51,81470.75,0.0,-0.80159,0.00016,15.13273]
[1778519014781,32.51,81474.35,0.0,-0.80103,0.00016,15.15942]
[1778519014851,32.51,81474.35,0.0,-0.80103,0.00016,15.15942]
[1778519017477,32.5,81472.93,0.0,-0.80125,0.00016,15.1487]
[1778519017529,32.5,81472.93,0.0,-0.80125,0.00016,15.1487]
[1778519017564,32.5,81472.93,0.0,-0.80125,0.00016,15.1487]
[1778519017578,32.5,81472.97,0.0,-0.80125,0.00016,15.14873]
[1778519018811,32.5,81464.92,0.0,-0.80253,0.00016,15.08863]
[1778519025860,32.5,81468.15,0.0,-0.80203,0.00016,15.11231]
[1778519028283,32.5,81471.1,0.0,-0.80156,0.00016,15.13419]
[1778519028311,32.5,81471.1,0.0,-0.80156,0.00016,15.13419]
[1778519028336,32.5,81471.1,0.0,-0.80156,0.00016,15.13419]
[1778519028385,32.5,81469.8,0.0,-0.80177,0.00016,15.12426]
[1778519029112,32.5,81469.8,0.0,-0.80177,0.00016,15.12426]
[1778519029321,32.5,81469.8,0.0,-0.80177,0.00016,15.12426]
[1778519029419,32.5,81469.84,0.0,-0.80177,0.00016,15.12444]
[1778519032909,32.5,81474.14,0.0,-0.8011,0.00016,15.15612]
[1778519034631,32.5,81474.14,0.0,-0.8011,0.00016,15.15612]
[1778519034734,32.5,81474.14,0.0,-0.8011,0.00016,15.15612]
[1778519034779,32.5,81474.73,0.0,-0.80101,0.00016,15.16022]
[1778519034811,32.5,81474.73,0.0,-0.80101,0.00016,15.16022]
[1778519036937,32.5,81467.26,0.0,-0.8022,0.00016,15.10426]
[1778519038951,32.5,81463.19,0.0,-0.80284,0.00016,15.07378]
[1778519039871,32.5,81463.19,0.0,-0.80284,0.00016,15.07378]
[1778519039923,32.5,81463.19,0.0,-0.80284,0.00016,15.07378]
[1778519040061,32.5,81463.19,0.0,-0.80284,0.00016,15.07378]
[1778519040162,32.5,81462.42,0.0,-0.80296,0.00016,15.068]
[1778519044993,32.5,81458.65,0.0,-0.80356,0.00016,15.03973]
[1778519045998,32.5,81458.65,0.0,-0.80356,0.00016,15.03973]
[1778519046683,32.5,81453.06,0.0,-0.80444,0.00016,14.99773]
[1778519048175,32.5,81452.69,0.0,-0.8045,0.00016,14.99496]
[1778519048226,32.5,81452.69,0.0,-0.8045,0.00016,14.99496]
[1778519048316,32.5,81452.69,0.0,-0.8045,0.00016,14.99496]
[1778519048417,32.5,81452.65,0.0,-0.80451,0.00016,14.99445]
[1778519051035,32.5,81459.22,0.0,-0.80348,0.00016,15.04327]
[1778519052063,32.5,81459.22,0.0,-0.80348,0.00016,15.04327]
[1778519052145,32.5,81459.22,0.0,-0.80348,0.00016,15.04327]
[1778519052312,32.5,81459.22,0.0,-0.80348,0.00016,15.04327]
[1778519052413,32.5,81464.2,0.0,-0.8027,0.00016,15.08041]
[1778519055063,32.49,81469.12,0.0,-0.80193,0.00016,15.1169]
[1778519057077,32.49,81475.16,0.0,-0.80098,0.00016,15.16183]
[1778519059239,32.49,81476.48,0.0,-0.80077,0.00016,15.1715]
[1778519059475,32.49,81476.48,0.0,-0.80077,0.00016,15.1715]
[1778519059526,32.49,81476.48,0.0,-0.80077,0.00016,15.1715]
[1778519059559,32.49,81476.48,0.0,-0.80077,0.00016,15.1715]
[1778519059681,32.49,81478.5,0.0,-0.80046,0.00016,15.18634]
[1778519060098,32.49,81481.87,0.0,-0.79992,0.00016,15.21141]
[1778519062112,32.49,81490.62,0.0,-0.79853,0.00016,15.2763]
[1778519064329,32.49,81491.31,0.0,-0.79843,0.00016,15.28129]
[1778519064380,32.49,81491.31,0.0,-0.79843,0.00016,15.28129]
[1778519064564,32.49,81491.31,0.0,-0.79843,0.00016,15.28129]
[1778519064610,32.49,81491.98,0.0,-0.79833,0.00016,15.28599]
[1778519067147,32.49,81496.89,0.0,-0.79755,0.00016,15.32213]
[1778519071175,32.49,81502.99,0.0,-0.79664,0.00016,15.36095]
[1778519073190,32.49,81484.94,0.0,-0.79953,0.00016,15.22651]
[1778519074440,32.49,81484.94,0.0,-0.79953,0.00016,15.22651]
[1778519074449,32.49,81484.94,0.0,-0.79953,0.00016,15.22651]
[1778519074561,32.49,81484.94,0.0,-0.79953,0.00016,15.22651]
[1778519074589,32.49,81480.11,0.0,-0.80031,0.00016,15.19017]
[1778519080241,32.48,81474.03,0.0,-0.80129,0.00016,15.14409]
[1778519081228,32.48,81474.03,0.0,-0.80129,0.00016,15.14409]
[1778519081280,32.48,81474.03,0.0,-0.80129,0.00016,15.14409]
[1778519081310,32.48,81474.03,0.0,-0.80129,0.00016,15.14409]
[1778519081381,32.48,81473.71,0.0,-0.80134,0.00016,15.14157]
[1778519083262,32.48,81476.86,0.0,-0.80085,0.00016,15.16479]
[1778519084269,32.48,81481.92,0.0,-0.80005,0.00016,15.20231]
[1778519085576,32.48,81481.92,0.0,-0.80005,0.00016,15.20231]
[1778519085813,32.48,81481.92,0.0,-0.80005,0.00016,15.20231]
[1778519085626,32.48,81486.25,0.0,-0.79937,0.00016,15.2344]
[1778519086030,32.48,81486.25,0.0,-0.79937,0.00016,15.2344]
[1778519086060,32.48,81486.25,0.0,-0.79937,0.00016,15.2344]
[1778519086283,32.48,81486.87,0.0,-0.79927,0.00016,15.23901]
[1778519087290,32.48,81490.92,0.0,-0.79862,0.00016,15.26903]
[1778519088297,32.48,81494.39,0.0,-0.79807,0.00016,15.29472]
[1778519092104,32.48,81493.87,0.0,-0.79816,0.00016,15.29045]
[1778519092113,32.48,81493.87,0.0,-0.79816,0.00016,15.29045]
[1778519092307,32.48,81493.87,0.0,-0.79816,0.00016,15.29045]
[1778519092325,32.48,81494.09,0.0,-0.79813,0.00016,15.29194]
[1778519098367,32.48,81494.61,0.0,-0.79807,0.00016,15.29498]
[1778519101855,32.48,81494.27,0.0,-0.79813,0.00016,15.29218]
[1778519101388,32.48,81498.98,0.0,-0.79738,0.00016,15.32701]
[1778519101962,32.48,81498.98,0.0,-0.79738,0.00016,15.32701]
[1778519102059,32.48,81498.98,0.0,-0.79738,0.00016,15.32701]
[1778519102395,32.48,81497.69,0.0,-0.79759,0.00016,15.3173]
[1778519107432,32.47,81497.43,0.0,-0.79765,0.00016,15.31457]
[1778519109444,32.47,81503.43,0.0,-0.79669,0.00016,15.35877]
[1778519110451,32.47,81503.43,0.0,-0.79669,0.00016,15.35877]
[1778519110503,32.47,81503.43,0.0,-0.79669,0.00016,15.35877]
[1778519110558,32.47,81503.43,0.0,-0.79669,0.00016,15.35877]
[1778519110659,32.47,81506.78,0.0,-0.79616,0.00016,15.38324]
[1778519111458,32.47,81511.23,0.0,-0.79545,0.00016,15.41597]
[1778519116494,32.47,81512.02,0.0,-0.79536,0.00016,15.42048]
[1778519118508,32.46,81517.3,0.0,-0.79452,0.00016,15.45902]
[1778519119515,32.46,81512.4,0.0,-0.79531,0.00016,15.42259]
[1778519120522,32.46,81503.3,0.0,-0.79678,0.00016,15.3549]
[1778519121398,32.46,81503.3,0.0,-0.79678,0.00016,15.3549]
[1778519121449,32.46,81503.3,0.0,-0.79678,0.00016,15.3549]
[1778519121530,32.46,81503.12,0.0,-0.79681,0.00016,15.35338]
[1778519123314,32.46,81502.83,0.0,-0.79686,0.00016,15.35104]
[1778519123543,32.46,81507.44,0.0,-0.79613,0.00016,15.38504]
[1778519126134,32.46,81509.58,0.0,-0.79579,0.00016,15.40044]
[1778519126218,32.46,81509.58,0.0,-0.79579,0.00016,15.40044]
[1778519126564,32.46,81510.29,0.0,-0.79568,0.00016,15.40547]
[1778519127810,32.46,81510.29,0.0,-0.79568,0.00016,15.40547]
[1778519127833,32.46,81510.51,0.0,-0.79565,0.00016,15.40686]
[1778519128749,32.46,81510.51,0.0,-0.79565,0.00016,15.40686]
[1778519134620,32.46,81507.53,0.0,-0.79621,0.00016,15.3779]
[1778519134943,32.46,81507.53,0.0,-0.79621,0.00016,15.3779]
[1778519135627,32.45,81504.38,0.0,-0.79672,0.00016,15.35439]
[1778519140662,32.45,81506.35,0.0,-0.79642,0.00016,15.36814]
[1778519143683,32.45,81502.11,0.0,-0.79711,0.00016,15.33636]
[1778519145697,32.45,81492.6,0.0,-0.79864,0.00016,15.26556]
[1778519146704,32.45,81489.1,0.0,-0.79919,0.00016,15.23946]
[1778519147711,32.45,81484.02,0.0,-0.8,0.00016,15.20161]
[1778519150733,32.45,81495.11,0.0,-0.79824,0.00016,15.28398]
[1778519151741,32.45,81493.35,0.0,-0.79852,0.00016,15.27079]
[1778519152748,32.45,81489.83,0.0,-0.79909,0.00016,15.24453]
[1778519155769,32.45,81482.62,0.0,-0.80024,0.00016,15.1907]
[1778519156776,32.45,81488.46,0.0,-0.79931,0.00016,15.23419]
[1778519161815,32.45,81487.63,0.0,-0.79944,0.00016,15.22782]
[1778519163828,32.45,81483.9,0.0,-0.80004,0.00016,15.19997]
[1778519164835,32.45,81476.87,0.0,-0.80116,0.00016,15.14739]
[1778519166849,32.45,81473.78,0.0,-0.80165,0.00016,15.12408]
[1778519168864,32.45,81469.15,0.0,-0.80239,0.00016,15.08932]
[1778519170877,32.45,81461.75,0.0,-0.80356,0.00016,15.03381]
[1778519171884,32.45,81455.1,0.0,-0.8046,0.00016,14.98396]
[1778519172159,32.45,81455.1,0.0,-0.8046,0.00016,14.98396]
[1778519172895,32.45,81451.1,0.0,-0.80523,0.00016,14.95397]
[1778519173902,32.45,81431.59,0.0,-0.80827,0.00015,14.80762]
[1778519174910,32.45,81430.05,0.0,-0.8085,0.00015,14.79623]
[1778519176930,32.45,81429.52,0.0,-0.80858,0.00015,14.79244]
[1778519176924,32.45,81426.78,0.0,-0.809,0.00015,14.77204]
[1778519177930,32.45,81417.45,0.0,-0.81044,0.00015,14.70201]
[1778519179944,32.45,81410.62,0.0,-0.81148,0.00015,14.65105]
[1778519180951,32.45,81406.05,0.0,-0.81218,0.00015,14.61666]
[1778519184979,32.45,81397.06,0.0,-0.81355,0.00015,14.549]
[1778519186326,32.45,81397.06,0.0,-0.81355,0.00015,14.549]
[1778519186378,32.45,81397.06,0.0,-0.81355,0.00015,14.549]
[1778519186561,32.45,81397.06,0.0,-0.81355,0.00015,14.549]
[1778519186993,32.45,81401.41,0.0,-0.81288,0.00015,14.58182]
[1778519192598,32.45,81400.93,0.0,-0.81301,0.00015,14.57249]
[1778519192660,32.45,81403.89,0.0,-0.81256,0.00015,14.59476]
[1778519196056,32.45,81401.45,0.0,-0.81294,0.00015,14.57628]
[1778519198070,32.45,81398.33,0.0,-0.81341,0.00015,14.55275]
[1778519203105,32.45,81400.12,0.0,-0.81314,0.00015,14.5664]
[1778519205119,32.45,81403.04,0.0,-0.81269,0.00015,14.58842]
[1778519206126,32.45,81407.78,0.0,-0.81196,0.00015,14.62428]
[1778519207133,32.45,81410.99,0.0,-0.81147,0.00015,14.64855]
[1778519211161,32.45,81414.7,0.0,-0.81089,0.00015,14.67667]
[1778519212168,32.45,81423.61,0.0,-0.80952,0.00015,14.74373]
[1778519214182,32.45,81417.77,0.0,-0.81042,0.00015,14.69982]
[1778519219217,32.45,81416.91,0.0,-0.81055,0.00015,14.69365]
[1778519221231,32.45,81408.66,0.0,-0.81181,0.00015,14.63164]
[1778519222238,32.45,81414.78,0.0,-0.81087,0.00015,14.67768]
[1778519226266,32.45,81411.6,0.0,-0.81137,0.00015,14.65334]
[1778519227273,32.45,81404.35,0.0,-0.81248,0.00015,14.59864]
[1778519230294,32.45,81407.9,0.0,-0.81194,0.00015,14.62539]
[1778519232308,32.45,81404.19,0.0,-0.81251,0.00015,14.59733]
[1778519234322,32.45,81401.67,0.0,-0.8129,0.00015,14.57825]
[1778519239357,32.45,81399.43,0.0,-0.81323,0.00015,14.56182]
[1778519244392,32.45,81398.26,0.0,-0.81339,0.00015,14.55397]
[1778519245399,32.45,81401.76,0.0,-0.81285,0.00015,14.58056]
[1778519246406,32.45,81397.49,0.0,-0.8135,0.00015,14.54832]
[1778519250443,32.45,81390.67,0.0,-0.81454,0.00015,14.49688]
[1778519255478,32.46,81387.56,0.0,-0.81505,0.00015,14.46818]
[1778519256485,32.46,81384.81,0.0,-0.81547,0.00015,14.44751]
[1778519261520,32.46,81388.22,0.0,-0.81494,0.00015,14.47396]
[1778519266556,32.46,81388.29,0.0,-0.81491,0.00015,14.47509]
[1778519271591,32.46,81394.31,0.0,-0.81399,0.00015,14.52114]
[1778519276633,32.46,81395.79,0.0,-0.81375,0.00015,14.53264]
[1778519277637,32.46,81399.98,0.0,-0.81311,0.00015,14.56429]
[1778519278644,32.46,81406.17,0.0,-0.81217,0.00015,14.61099]
[1778519279651,32.46,81403.45,0.0,-0.81258,0.00015,14.5905]
[1778519280658,32.46,81400.01,0.0,-0.81311,0.00015,14.56452]
[1778519281665,32.46,81394.3,0.0,-0.81398,0.00015,14.52144]
[1778519284686,32.46,81397.25,0.0,-0.81353,0.00015,14.54383]
[1778519289723,32.46,81396.57,0.0,-0.81363,0.00015,14.5389]
[1778519294757,32.46,81394.87,0.0,-0.81388,0.00015,14.52631]
[1778519298785,32.46,81398.79,0.0,-0.81328,0.00015,14.55606]
[1778519300799,32.46,81392.9,0.0,-0.81418,0.00015,14.51169]
[1778519305834,32.46,81391.99,0.0,-0.81431,0.00015,14.50519]
[1778519310869,32.47,81388.29,0.0,-0.81486,0.00015,14.47763]
[1778519312883,32.47,81385.11,0.0,-0.81539,0.00015,14.4482]
[1778519317921,32.47,81386.21,0.0,-0.81521,0.00015,14.45719]
[1778519322956,32.47,81380.51,0.0,-0.81606,0.00015,14.41486]
[1778519323963,32.47,81377.93,0.0,-0.81644,0.00015,14.39556]
[1778519328998,32.47,81383.3,0.0,-0.81561,0.00015,14.43721]
[1778519330008,32.47,81385.63,0.0,-0.81525,0.00015,14.45496]
[1778519331012,32.47,81388.28,0.0,-0.81485,0.00015,14.4751]
[1778519332019,32.48,81391.82,0.0,-0.81431,0.00015,14.50193]
[1778519337054,32.48,81390.42,0.0,-0.81451,0.00015,14.49179]
[1778519340077,32.48,81383.83,0.0,-0.81551,0.00015,14.44235]
[1778519345112,32.48,81384.18,0.0,-0.81544,0.00015,14.44577]
[1778519349167,32.48,81381.52,0.0,-0.81583,0.00015,14.42627]
[1778519350148,32.48,81366.7,0.0,-0.81806,0.00015,14.31447]
[1778519351155,32.48,81364.64,0.0,-0.81836,0.00015,14.29898]
[1778519356190,32.48,81362.69,0.0,-0.81865,0.00015,14.28475]
[1778519357197,32.48,81359.27,0.0,-0.81916,0.00015,14.2588]
[1778519359211,32.48,81348.61,0.0,-0.82075,0.00015,14.17802]
[1778519361828,32.48,81346.98,0.0,-0.82099,0.00015,14.16571]
[1778519364246,32.48,81354.29,0.0,-0.8199,0.00015,14.22118]
[1778519369281,32.48,81354.25,0.0,-0.81991,0.00015,14.22074]
[1778519371295,32.48,81356.86,0.0,-0.81958,0.00015,14.23476]
[1778519373309,32.48,81363.13,0.0,-0.81864,0.00015,14.28208]
[1778519374316,32.48,81372.74,0.0,-0.81719,0.00015,14.35496]
[1778519375323,32.48,81382.47,0.0,-0.81572,0.00015,14.42862]
[1778519376330,32.48,81391.58,0.0,-0.81434,0.00015,14.49743]
[1778519377337,32.48,81394.67,0.0,-0.81387,0.00015,14.52072]
[1778519379351,32.48,81397.67,0.0,-0.81341,0.00015,14.54347]
[1778519380901,32.48,81397.67,0.0,-0.81341,0.00015,14.54347]
[1778519385393,32.48,81400.04,0.0,-0.81304,0.00015,14.56158]
[1778519386400,32.48,81404.08,0.0,-0.81242,0.00015,14.59193]
[1778519387407,32.48,81407.14,0.0,-0.81196,0.00015,14.61493]
[1778519392442,32.48,81408.78,0.0,-0.8117,0.00015,14.62751]
[1778519395467,32.48,81415.33,0.0,-0.81069,0.00015,14.67688]
[1778519398944,32.48,81411.39,0.0,-0.8113,0.00015,14.64706]
[1778519399495,32.48,81404.93,0.0,-0.81229,0.00015,14.59844]
[1778519404530,32.48,81404.21,0.0,-0.81241,0.00015,14.59265]
[1778519406544,32.48,81408.84,0.0,-0.8117,0.00015,14.62737]
[1778519411579,32.48,81406.38,0.0,-0.81209,0.00015,14.60827]
[1778519412586,32.48,81402.35,0.0,-0.81271,0.00015,14.57783]
[1778519414600,32.48,81390.42,0.0,-0.81453,0.00015,14.48781]
[1778519415607,32.48,81384.61,0.0,-0.81541,0.00015,14.44403]
[1778519419635,32.48,81387.76,0.0,-0.81493,0.00015,14.46821]
[1778519421649,32.48,81391.17,0.0,-0.8144,0.00015,14.49408]
[1778519422656,32.48,81386.73,0.0,-0.81508,0.00015,14.46065]
[1778519427901,32.48,81386.95,0.0,-0.81504,0.00015,14.46262]
[1778519430712,32.48,81389.6,0.0,-0.81463,0.00015,14.48294]
[1778519434740,32.49,81391.87,0.0,-0.81433,0.00015,14.49467]
[1778519438768,32.49,81389.24,0.0,-0.81473,0.00015,14.47501]
[1778519439775,32.49,81392.43,0.0,-0.81424,0.00015,14.49913]
[1778519440782,32.49,81405.77,0.0,-0.8122,0.00015,14.59971]
[1778519441789,32.49,81409.05,0.0,-0.8117,0.00015,14.62443]
[1778519442796,32.49,81407.41,0.0,-0.81195,0.00015,14.61201]
[1778519444810,32.49,81411.98,0.0,-0.81125,0.00015,14.64644]
[1778519447831,32.49,81414.55,0.0,-0.81086,0.00015,14.66549]
[1778519448838,32.48,81417.57,0.0,-0.8104,0.00015,14.6881]
[1778519450916,32.48,81420.26,0.0,-0.80999,0.00015,14.70827]
[1778519451920,32.48,81430.14,0.0,-0.80846,0.00015,14.78242]
[1778519452927,32.48,81429.8,0.0,-0.80852,0.00015,14.77966]
[1778519454941,32.48,81436.67,0.0,-0.80746,0.00016,14.83107]
[1778519456956,32.48,81440.1,0.0,-0.80692,0.00016,14.85674]
[1778519458969,32.48,81434.79,0.0,-0.80775,0.00016,14.81686]
[1778519464010,32.48,81438.97,0.0,-0.8071,0.00016,14.84828]
[1778519467029,32.48,81442.04,0.0,-0.80662,0.00016,14.87124]
[1778519471057,32.48,81446.23,0.0,-0.80597,0.00016,14.90249]
[1778519472064,32.48,81450.24,0.0,-0.80535,0.00016,14.93247]
[1778519474078,32.48,81454.83,0.0,-0.80463,0.00016,14.9668]
[1778519477099,32.48,81458.28,0.0,-0.80408,0.00016,14.99267]
[1778519479113,32.48,81466.71,0.0,-0.80276,0.00016,15.05563]
[1778519481127,32.48,81459.16,0.0,-0.80395,0.00016,14.99913]
[1778519485157,32.48,81456.1,0.0,-0.80444,0.00016,14.97576]
[1778519486163,32.48,81459.28,0.0,-0.80394,0.00016,14.99942]
[1778519487170,32.48,81462.48,0.0,-0.80344,0.00016,15.02319]
[1778519488177,32.48,81465.21,0.0,-0.80302,0.00016,15.04341]
[1778519492205,32.48,81469.06,0.0,-0.80248,0.00016,15.06574]
[1778519500261,32.48,81470.07,0.0,-0.80234,0.00016,15.07239]
[1778519505296,32.47,81474.78,0.0,-0.80161,0.00016,15.10696]
[1778519506303,32.47,81478.62,0.0,-0.801,0.00016,15.13543]
[1778519511338,32.47,81478.22,0.0,-0.80108,0.00016,15.13158]
[1778519516373,32.47,81478.56,0.0,-0.80105,0.00016,15.1333]
[1778519521408,32.47,81479.43,0.0,-0.80092,0.00016,15.13915]
[1778519526443,32.47,81479.21,0.0,-0.80097,0.00016,15.13699]
[1778519528458,32.46,81475.11,0.0,-0.80162,0.00016,15.10622]
[1778519530375,32.46,81462.38,0.0,-0.80364,0.00016,15.01089]
[1778519530471,32.46,81457.68,0.0,-0.80438,0.00016,14.97575]
[1778519535506,32.46,81460.1,0.0,-0.804,0.00016,14.99351]
[1778519540541,32.46,81460.34,0.0,-0.80398,0.00016,14.99486]
[1778519545576,32.46,81465.55,0.0,-0.80317,0.00016,15.03324]
[1778519547593,32.46,81456.35,0.0,-0.80462,0.00016,14.96413]
[1778519548597,32.46,81441.68,0.0,-0.80692,0.00016,14.85411]
[1778519549604,32.46,81441.6,0.0,-0.80693,0.00016,14.85331]
[1778519550611,32.46,81451.75,0.0,-0.80535,0.00016,14.92918]
[1778519551618,32.46,81449.18,0.0,-0.80581,0.00016,14.9042]
[1778519555646,32.46,81446.66,0.0,-0.80621,0.00016,14.88514]
[1778519556653,32.46,81436.47,0.0,-0.8078,0.00016,14.80868]
[1778519557660,32.46,81435.74,0.0,-0.80791,0.00016,14.80307]
[1778519560681,32.46,81430.95,0.0,-0.80866,0.00015,14.767]
[1778519562695,32.46,81428.2,0.0,-0.80907,0.00015,14.74672]
[1778519566723,32.46,81420.7,0.0,-0.81022,0.00015,14.69093]
[1778519570751,32.46,81416.57,0.0,-0.81085,0.00015,14.66025]
[1778519571758,32.46,81413.99,0.0,-0.81124,0.00015,14.64095]
[1778519576793,32.46,81420.16,0.0,-0.81026,0.00015,14.6888]
[1778519577800,32.46,81423.92,0.0,-0.80968,0.00015,14.7173]
[1778519579814,32.47,81427.19,0.0,-0.80916,0.00015,14.74225]
[1778519581828,32.47,81429.65,0.0,-0.80878,0.00015,14.76109]
[1778519582835,32.47,81440.23,0.0,-0.80713,0.00016,14.84064]
[1778519584849,32.47,81446.51,0.0,-0.80615,0.00016,14.88791]
[1778519586863,32.47,81452.38,0.0,-0.80523,0.00016,14.93189]
[1778519587870,32.47,81456.39,0.0,-0.8046,0.00016,14.96188]
[1778519589885,32.47,81459.32,0.0,-0.80414,0.00016,14.98382]
[1778519593912,32.47,81462.87,0.0,-0.80358,0.00016,15.01055]
[1778519597941,32.47,81465.8,0.0,-0.80312,0.00016,15.03224]
[1778519600969,32.47,81471.13,0.0,-0.80228,0.00016,15.07219]
[1778519601969,32.47,81479.42,0.0,-0.80096,0.00016,15.13405]
[1778519603983,32.47,81479.26,0.0,-0.80099,0.00016,15.13278]
[1778519609019,32.47,81478.99,0.0,-0.80103,0.00016,15.13106]
[1778519614054,32.47,81480.5,0.0,-0.80084,0.00016,15.13653]
[1778519619089,32.47,81481.74,0.0,-0.80065,0.00016,15.14547]
[1778519622152,32.47,81481.92,0.0,-0.80063,0.00016,15.14666]
[1778519626138,32.47,81488.47,0.0,-0.7996,0.00016,15.19484]
[1778519631174,32.47,81485.72,0.0,-0.80004,0.00016,15.1743]
[1778519634195,32.47,81493.37,0.0,-0.79882,0.00016,15.23123]
[1778519635202,32.47,81494.95,0.0,-0.79857,0.00016,15.24292]
[1778519637216,32.46,81495.46,0.0,-0.79849,0.00016,15.24657]
[1778519638223,32.46,81495.7,0.0,-0.79845,0.00016,15.24828]
[1778519639230,32.46,81496.06,0.0,-0.7984,0.00016,15.25088]
[1778519640237,32.46,81495.59,0.0,-0.79847,0.00016,15.24732]
[1778519641244,32.46,81488.02,0.0,-0.79968,0.00016,15.19096]
[1778519646279,32.46,81486.22,0.0,-0.79997,0.00016,15.17763]
[1778519651314,32.46,81485.71,0.0,-0.80005,0.00016,15.17391]
[1778519656349,32.46,81487.08,0.0,-0.79983,0.00016,15.18417]
[1778519657356,32.46,81483.07,0.0,-0.80046,0.00016,15.15431]
[1778519660378,32.47,81488.5,0.0,-0.7996,0.00016,15.19487]
[1778519662391,32.46,81493.19,0.0,-0.79885,0.00016,15.22972]
[1778519663398,32.46,81493.68,0.0,-0.79877,0.00016,15.23331]
[1778519664405,32.46,81488.99,0.0,-0.79952,0.00016,15.19837]
[1778519665412,32.46,81491.78,0.0,-0.79908,0.00016,15.21911]
[1778519666419,32.46,81492.51,0.0,-0.79896,0.00016,15.22449]
[1778519667426,32.46,81492.96,0.0,-0.79889,0.00016,15.22779]
[1778519668433,32.46,81493.07,0.0,-0.79888,0.00016,15.22856]
[1778519669440,32.46,81495.42,0.0,-0.7985,0.00016,15.24598]
[1778519674476,32.46,81495.23,0.0,-0.79859,0.00016,15.23861]
[1778519675483,32.46,81496.1,0.0,-0.79845,0.00016,15.24502]
[1778519678504,32.46,81495.69,0.0,-0.79852,0.00016,15.24179]
[1778519682532,32.46,81496.01,0.0,-0.79848,0.00016,15.24393]
[1778519683539,32.46,81496.23,0.0,-0.79844,0.00016,15.2455]
[1778519684547,32.46,81499.36,0.0,-0.79794,0.00016,15.2687]
[1778519685553,32.46,81500.95,0.0,-0.79769,0.00016,15.28041]
[1778519687567,32.46,81503.32,0.0,-0.79732,0.00016,15.2978]
[1778519692602,32.46,81503.34,0.0,-0.79733,0.00016,15.29734]
[1778519696630,32.46,81498.12,0.0,-0.79817,0.00016,15.25808]
[1778519697637,32.46,81490.73,0.0,-0.79936,0.00016,15.20306]
[1778519700658,32.46,81493.2,0.0,-0.79896,0.00016,15.22142]
[1778519701665,32.46,81492.58,0.0,-0.79906,0.00016,15.21677]
[1778519702672,32.46,81496.54,0.0,-0.79843,0.00016,15.24619]
[1778519703679,32.46,81498.22,0.0,-0.79816,0.00016,15.25861]
[1778519704686,32.46,81496.75,0.0,-0.7984,0.00016,15.24762]
[1778519705693,32.46,81498.91,0.0,-0.79805,0.00016,15.26361]
[1778519706700,32.46,81501.7,0.0,-0.79761,0.00016,15.28425]
[1778519708714,32.46,81502.26,0.0,-0.79752,0.00016,15.2882]
[1778519713749,32.45,81502.4,0.0,-0.79751,0.00016,15.28868]
[1778519718784,32.45,81497.33,0.0,-0.79834,0.00016,15.25046]
[1778519719791,32.45,81495.96,0.0,-0.79856,0.00016,15.24021]
[1778519720798,32.45,81492.2,0.0,-0.79916,0.00016,15.21219]
[1778519722812,32.45,81492.72,0.0,-0.79908,0.00016,15.21601]
[1778519723819,32.45,81495.44,0.0,-0.79864,0.00016,15.2362]
[1778519724826,32.45,81492.02,0.0,-0.79919,0.00016,15.21071]
[1778519729862,32.45,81493.7,0.0,-0.79894,0.00016,15.22237]
[1778519730868,32.45,81490.92,0.0,-0.79939,0.00016,15.20165]
[1778519732882,32.45,81492.69,0.0,-0.79917,0.00016,15.20878]
[1778519733889,32.45,81492.44,0.0,-0.79921,0.00016,15.20671]
[1778519734896,32.45,81499.11,0.0,-0.79814,0.00016,15.25629]
[1778519735903,32.45,81500.96,0.0,-0.79785,0.00016,15.26996]
[1778519738924,32.45,81504.19,0.0,-0.79734,0.00016,15.29366]
[1778519744966,32.44,81504.33,0.0,-0.79733,0.00016,15.29395]
[1778519751008,32.44,81503.64,0.0,-0.79746,0.00016,15.28807]
[1778519755036,32.44,81504.27,0.0,-0.79737,0.00016,15.29226]
[1778519760071,32.44,81504.29,0.0,-0.79738,0.00016,15.29179]
[1778519761078,32.44,81506.37,0.0,-0.79705,0.00016,15.30711]
[1778519764099,32.44,81511.91,0.0,-0.79617,0.00016,15.34781]
[1778519765106,32.44,81518.07,0.0,-0.79518,0.00016,15.39331]
[1778519767120,32.43,81518.19,0.0,-0.79517,0.00016,15.39375]
[1778519770141,32.43,81520.18,0.0,-0.79486,0.00016,15.40776]
[1778519772155,32.43,81521.22,0.0,-0.7947,0.00016,15.41497]
[1778519775176,32.43,81522.19,0.0,-0.79456,0.00016,15.42139]
[1778519776186,32.43,81529.52,0.0,-0.79338,0.00016,15.47527]
[1778519777191,32.43,81533.24,0.0,-0.79278,0.00016,15.50276]
[1778519778046,32.43,81533.24,0.0,-0.79278,0.00016,15.50276]
[1778519778438,32.43,81533.24,0.0,-0.79278,0.00016,15.50276]
[1778519778495,32.43,81545.32,0.0,-0.79081,0.00016,15.59187]
[1778519779178,32.43,81545.32,0.0,-0.79081,0.00016,15.59187]
[1778519779205,32.43,81561.31,0.0,-0.78818,0.00016,15.70952]
[1778519780212,32.43,81563.0,0.0,-0.78791,0.00016,15.72183]
[1778519784240,32.43,81568.38,0.0,-0.78703,0.00017,15.76082]
[1778519784789,32.43,81568.38,0.0,-0.78703,0.00017,15.76082]
[1778519784808,32.43,81568.38,0.0,-0.78703,0.00017,15.76082]
[1778519784905,32.43,81568.38,0.0,-0.78703,0.00017,15.76082]
[1778519785248,32.43,81573.74,0.0,-0.78615,0.00017,15.79992]
[1778519786255,32.43,81573.74,0.0,-0.78615,0.00017,15.79992]
[1778519786351,32.43,81576.71,0.0,-0.78566,0.00017,15.8216]
[1778519787775,32.42,81576.74,0.0,-0.78565,0.00017,15.82176]
[1778519787809,32.42,81576.74,0.0,-0.78565,0.00017,15.82176]
[1778519788192,32.42,81576.74,0.0,-0.78565,0.00017,15.82176]
[1778519788268,32.42,81580.36,0.0,-0.78505,0.00017,15.84815]
[1778519789275,32.42,81569.74,0.0,-0.78682,0.00017,15.77036]
[1778519790282,32.42,81567.84,0.0,-0.78713,0.00017,15.75626]
[1778519791561,32.42,81567.84,0.0,-0.78713,0.00017,15.75626]
[1778519792296,32.42,81562.54,0.0,-0.78807,0.00016,15.71147]
[1778519797331,32.42,81560.63,0.0,-0.78839,0.00016,15.69688]
[1778519798338,32.42,81563.31,0.0,-0.78796,0.00016,15.71644]
[1778519799254,32.42,81563.31,0.0,-0.78796,0.00016,15.71644]
[1778519799306,32.42,81563.31,0.0,-0.78796,0.00016,15.71644]
[1778519799562,32.42,81563.31,0.0,-0.78796,0.00016,15.71644]
[1778519802110,32.42,81564.75,0.0,-0.78773,0.00016,15.7266]
[1778519802324,32.42,81564.75,0.0,-0.78773,0.00016,15.7266]
[1778519802366,32.42,81570.56,0.0,-0.78677,0.00017,15.76905]
[1778519802826,32.42,81570.56,0.0,-0.78677,0.00017,15.76905]
[1778519802835,32.42,81570.56,0.0,-0.78677,0.00017,15.76905]
[1778519803067,32.42,81570.56,0.0,-0.78677,0.00017,15.76905]
[1778519803337,32.42,81570.56,0.0,-0.78677,0.00017,15.76905]
[1778519803373,32.42,81581.09,0.0,-0.78503,0.00017,15.84606]
[1778519804380,32.42,81587.7,0.0,-0.78393,0.00017,15.8942]
[1778519805387,32.42,81584.82,0.0,-0.78441,0.00017,15.873]
[1778519806394,32.42,81587.52,0.0,-0.78397,0.00017,15.89255]
[1778519811429,32.42,81585.5,0.0,-0.78431,0.00017,15.87755]
[1778519815457,32.41,81582.82,0.0,-0.78477,0.00017,15.85745]
[1778519817471,32.41,81587.49,0.0,-0.784,0.00017,15.89131]
[1778519819485,32.41,81593.48,0.0,-0.783,0.00017,15.93483]
[1778519821500,32.41,81598.93,0.0,-0.78209,0.00017,15.9743]
[1778519822532,32.41,81607.1,0.0,-0.78072,0.00017,16.03367]
[1778519823541,32.41,81620.59,0.0,-0.77845,0.00017,16.13142]
[1778519824549,32.41,81625.73,0.0,-0.77758,0.00017,16.16845]
[1778519825555,32.41,81635.66,0.0,-0.7759,0.00017,16.24002]
[1778519826562,32.41,81638.88,0.0,-0.77535,0.00017,16.26308]
[1778519828577,32.41,81635.59,0.0,-0.77592,0.00017,16.23912]
[1778519830507,32.41,81633.45,0.0,-0.77629,0.00017,16.22359]
[1778519830558,32.41,81633.45,0.0,-0.77629,0.00017,16.22359]
[1778519830591,32.41,81633.25,0.0,-0.77632,0.00017,16.22202]
[1778519835626,32.41,81633.93,0.0,-0.77622,0.00017,16.22624]
[1778519840661,32.41,81635.24,0.0,-0.77602,0.00017,16.23498]
[1778519845696,32.4,81633.51,0.0,-0.77633,0.00017,16.22186]
[1778519846703,32.4,81629.96,0.0,-0.77693,0.00017,16.19612]
[1778519851738,32.4,81630.8,0.0,-0.77685,0.00017,16.19609]
[1778519853754,32.4,81639.68,0.0,-0.77535,0.00017,16.25988]
[1778519859436,32.4,81640.75,0.0,-0.77516,0.00017,16.26778]
[1778519860142,32.4,81640.79,0.0,-0.77515,0.00017,16.26827]
[1778519860243,32.4,81630.83,0.0,-0.77685,0.00017,16.19643]
[1778519860803,32.4,81623.34,0.0,-0.77812,0.00017,16.14233]
[1778519862319,32.4,81623.34,0.0,-0.77812,0.00017,16.14233]
[1778519862369,32.4,81623.34,0.0,-0.77812,0.00017,16.14233]
[1778519863271,32.4,81622.9,0.0,-0.77819,0.00017,16.1391]
[1778519865024,32.4,81625.68,0.0,-0.77772,0.00017,16.15928]
[1778519865060,32.4,81625.68,0.0,-0.77772,0.00017,16.15928]
[1778519868264,32.4,81626.31,0.0,-0.77762,0.00017,16.1637]
[1778519868309,32.4,81626.31,0.0,-0.77762,0.00017,16.1637]
[1778519868315,32.4,81626.31,0.0,-0.77762,0.00017,16.1637]
[1778519870569,32.4,81626.05,0.0,-0.77766,0.00017,16.16171]
[1778519870621,32.4,81626.05,0.0,-0.77766,0.00017,16.16171]
[1778519870640,32.4,81632.66,0.0,-0.77654,0.00017,16.20928]
[1778519870818,32.4,81632.66,0.0,-0.77654,0.00017,16.20928]
[1778519871478,32.4,81632.66,0.0,-0.77654,0.00017,16.20928]
[1778519871564,32.4,81632.66,0.0,-0.77654,0.00017,16.20928]
[1778519871941,32.4,81632.55,0.0,-0.77657,0.00017,16.20838]
[1778519871951,32.4,81632.55,0.0,-0.77657,0.00017,16.20838]
[1778519872059,32.4,81632.55,0.0,-0.77657,0.00017,16.20838]
[1778519872160,32.4,81633.89,0.0,-0.77634,0.00017,16.21793]
[1778519877492,32.4,81634.85,0.0,-0.77618,0.00017,16.22457]
[1778519877562,32.4,81634.85,0.0,-0.77618,0.00017,16.22457]
[1778519877640,32.4,81634.85,0.0,-0.77618,0.00017,16.22457]
[1778519878934,32.4,81641.54,0.0,-0.77505,0.00017,16.27258]
[1778519880688,32.4,81641.54,0.0,-0.77505,0.00017,16.27258]
[1778519880740,32.4,81641.54,0.0,-0.77505,0.00017,16.27258]
[1778519880809,32.4,81642.58,0.0,-0.77487,0.00017,16.28006]
[1778519881950,32.4,81638.2,0.0,-0.77562,0.00017,16.24852]
[1778519883963,32.4,81639.25,0.0,-0.77544,0.00017,16.25605]
[1778519884063,32.4,81639.25,0.0,-0.77544,0.00017,16.25605]
[1778519885907,32.4,81634.21,0.0,-0.7763,0.00017,16.21978]
[1778519885977,32.4,81634.21,0.0,-0.7763,0.00017,16.21978]
[1778519886061,32.4,81634.21,0.0,-0.7763,0.00017,16.21978]
[1778519886157,32.4,81633.84,0.0,-0.77636,0.00017,16.21697]
[1778519887175,32.4,81633.84,0.0,-0.77636,0.00017,16.21697]
[1778519887312,32.4,81633.84,0.0,-0.77636,0.00017,16.21697]
[1778519890408,32.4,81632.84,0.0,-0.77653,0.00017,16.2097]
[1778519891308,32.4,81632.81,0.0,-0.77654,0.00017,16.20932]
[1778519892026,32.4,81624.74,0.0,-0.77791,0.00017,16.151]
[1778519893686,32.4,81624.74,0.0,-0.77791,0.00017,16.151]
[1778519893730,32.4,81624.74,0.0,-0.77791,0.00017,16.151]
[1778519893807,32.4,81623.96,0.0,-0.77805,0.00017,16.14531]
[1778519894649,32.4,81623.96,0.0,-0.77805,0.00017,16.14531]
[1778519894701,32.4,81623.96,0.0,-0.77805,0.00017,16.14531]
[1778519894698,32.4,81623.33,0.0,-0.77815,0.00017,16.14074]
[1778519894811,32.4,81623.33,0.0,-0.77815,0.00017,16.14074]
[1778519896054,32.4,81617.57,0.0,-0.77913,0.00017,16.09906]
[1778519897611,32.4,81617.57,0.0,-0.77913,0.00017,16.09906]
[1778519897810,32.4,81614.5,0.0,-0.77964,0.00017,16.07687]
[1778519899339,32.4,81614.43,0.0,-0.77966,0.00017,16.07637]
[1778519899391,32.4,81614.43,0.0,-0.77966,0.00017,16.07637]
[1778519899557,32.4,81614.43,0.0,-0.77966,0.00017,16.07637]
[1778519899643,32.4,81614.43,0.0,-0.77966,0.00017,16.07638]
[1778519901153,32.4,81614.43,0.0,-0.77966,0.00017,16.07638]
[1778519901310,32.4,81614.43,0.0,-0.77966,0.00017,16.07638]
[1778519901365,32.4,81602.79,0.0,-0.78162,0.00017,15.99156]
[1778519902097,32.4,81586.2,0.0,-0.7844,0.00017,15.87062]
[1778519903107,32.4,81583.05,0.0,-0.78492,0.00017,15.84747]
[1778519904239,32.4,81583.05,0.0,-0.78492,0.00017,15.84747]
[1778519904308,32.4,81583.05,0.0,-0.78492,0.00017,15.84747]
[1778519904340,32.4,81579.28,0.0,-0.78555,0.00017,15.81994]
[1778519907455,32.4,81582.4,0.0,-0.78503,0.00017,15.84268]
[1778519908028,32.4,81583.54,0.0,-0.78484,0.00017,15.85094]
[1778519908061,32.4,81583.54,0.0,-0.78484,0.00017,15.85094]
[1778519908226,32.4,81583.54,0.0,-0.78484,0.00017,15.85094]
[1778519909501,32.39,81582.75,0.0,-0.78498,0.00017,15.84509]
[1778519909560,32.39,81582.75,0.0,-0.78498,0.00017,15.84509]
[1778519909573,32.39,81582.75,0.0,-0.78498,0.00017,15.84509]
[1778519909598,32.39,81581.5,0.0,-0.78519,0.00017,15.83587]
[1778519910094,32.39,81581.5,0.0,-0.78519,0.00017,15.83587]
[1778519910308,32.39,81581.5,0.0,-0.78519,0.00017,15.83587]
[1778519910383,32.39,81581.5,0.0,-0.78519,0.00017,15.83587]
[1778519910565,32.39,81581.5,0.0,-0.78519,0.00017,15.83587]
[1778519910652,32.39,81581.74,0.0,-0.78515,0.00017,15.83757]
[1778519911163,32.39,81576.9,0.0,-0.786,0.00017,15.79648]
[1778519912706,32.39,81576.9,0.0,-0.786,0.00017,15.79648]
[1778519912809,32.39,81577.35,0.0,-0.78593,0.00017,15.79976]
[1778519915208,32.39,81578.78,0.0,-0.78569,0.00017,15.81016]
[1778519915310,32.39,81578.78,0.0,-0.78569,0.00017,15.81016]
[1778519917676,32.39,81578.78,0.0,-0.7857,0.00017,15.80998]
[1778519917808,32.39,81578.89,0.0,-0.78568,0.00017,15.81069]
[1778519920013,32.39,81577.62,0.0,-0.7859,0.00017,15.80121]
[1778519921298,32.39,81575.59,0.0,-0.78624,0.00017,15.78625]
[1778519921315,32.39,81575.59,0.0,-0.78624,0.00017,15.78625]
[1778519922202,32.39,81575.76,0.0,-0.78621,0.00017,15.78743]
[1778519922254,32.39,81575.76,0.0,-0.78621,0.00017,15.78743]
[1778519922309,32.39,81575.76,0.0,-0.78621,0.00017,15.78743]
[1778519922314,32.39,81575.76,0.0,-0.78621,0.00017,15.78743]
[1778519922557,32.39,81575.76,0.0,-0.78621,0.00017,15.78743]
[1778519922658,32.39,81575.29,0.0,-0.78629,0.00017,15.78391]
[1778519924495,32.39,81575.06,0.0,-0.78633,0.00017,15.78215]
[1778519924558,32.39,81575.06,0.0,-0.78633,0.00017,15.78215]
[1778519926654,32.39,81574.88,0.0,-0.78636,0.00017,15.78069]
[1778519926755,32.39,81582.9,0.0,-0.78503,0.00017,15.83934]
[1778519927314,32.39,81582.9,0.0,-0.78503,0.00017,15.83934]
[1778519927332,32.39,81578.94,0.0,-0.78569,0.00017,15.81022]
[1778519928568,32.39,81578.94,0.0,-0.78569,0.00017,15.81022]
[1778519928620,32.39,81578.94,0.0,-0.78569,0.00017,15.81022]
[1778519928808,32.39,81579.63,0.0,-0.78558,0.00017,15.81517]
[1778519929290,32.39,81575.68,0.0,-0.78624,0.00017,15.78613]
[1778519930502,32.39,81575.68,0.0,-0.78624,0.00017,15.78613]
[1778519930554,32.39,81575.68,0.0,-0.78624,0.00017,15.78613]
[1778519930568,32.39,81575.68,0.0,-0.78624,0.00017,15.78613]
[1778519930603,32.39,81574.0,0.0,-0.78652,0.00017,15.77373]
[1778519931166,32.39,81574.0,0.0,-0.78652,0.00017,15.77373]
[1778519931315,32.39,81574.0,0.0,-0.78652,0.00017,15.77373]
[1778519933332,32.39,81573.29,0.0,-0.78664,0.00017,15.7684]
[1778519933921,32.39,81573.07,0.0,-0.78668,0.00017,15.76672]
[1778519934063,32.39,81573.07,0.0,-0.78668,0.00017,15.76672]
[1778519935437,32.39,81573.87,0.0,-0.78655,0.00017,15.77252]
[1778519935488,32.39,81573.87,0.0,-0.78655,0.00017,15.77252]
[1778519935521,32.39,81573.87,0.0,-0.78655,0.00017,15.77252]
[1778519935558,32.39,81573.87,0.0,-0.78655,0.00017,15.77252]
[1778519935589,32.39,81574.93,0.0,-0.78637,0.00017,15.78022]
[1778519939050,32.39,81576.43,0.0,-0.78613,0.00017,15.79098]
[1778519939061,32.39,81576.43,0.0,-0.78613,0.00017,15.79098]
[1778519939096,32.39,81576.43,0.0,-0.78613,0.00017,15.79098]
[1778519940348,32.39,81576.15,0.0,-0.78618,0.00017,15.78884]
[1778519940562,32.39,81576.15,0.0,-0.78618,0.00017,15.78884]
[1778519940660,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941110,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941169,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941179,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941311,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941359,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941560,32.39,81580.37,0.0,-0.78548,0.00017,15.81966]
[1778519941660,32.39,81579.45,0.0,-0.78564,0.00017,15.8128]
[1778519942382,32.39,81585.67,0.0,-0.7846,0.00017,15.85821]
[1778519943542,32.39,81585.67,0.0,-0.7846,0.00017,15.85821]
[1778519943562,32.39,81585.67,0.0,-0.7846,0.00017,15.85821]
[1778519944395,32.39,81580.45,0.0,-0.78548,0.00017,15.81974]
[1778519944910,32.39,81580.45,0.0,-0.78548,0.00017,15.81974]
[1778519944958,32.39,81580.45,0.0,-0.78548,0.00017,15.81974]
[1778519945062,32.39,81580.45,0.0,-0.78548,0.00017,15.81974]
[1778519945402,32.39,81578.7,0.0,-0.78577,0.00017,15.80683]
[1778519947416,32.38,81569.56,0.0,-0.78729,0.00017,15.73961]
[1778519948339,32.38,81569.56,0.0,-0.78729,0.00017,15.73961]
[1778519948560,32.38,81569.56,0.0,-0.78729,0.00017,15.73961]
[1778519948660,32.38,81565.76,0.0,-0.78792,0.00017,15.71169]
[1778519948939,32.38,81565.76,0.0,-0.78792,0.00017,15.71169]
[1778519949430,32.38,81559.93,0.0,-0.78889,0.00016,15.66867]
[1778519950183,32.38,81559.93,0.0,-0.78889,0.00016,15.66867]
[1778519950309,32.38,81559.93,0.0,-0.78889,0.00016,15.66867]
[1778519950437,32.38,81551.78,0.0,-0.79023,0.00016,15.60855]
[1778519951444,32.38,81558.42,0.0,-0.78914,0.00016,15.65742]
[1778519952365,32.38,81558.42,0.0,-0.78914,0.00016,15.65742]
[1778519952559,32.38,81558.42,0.0,-0.78914,0.00016,15.65742]
[1778519954534,32.38,81559.15,0.0,-0.78903,0.00016,15.66236]
[1778519954622,32.38,81564.23,0.0,-0.78819,0.00017,15.69949]
[1778519955283,32.38,81564.23,0.0,-0.78819,0.00017,15.69949]
[1778519955314,32.38,81564.23,0.0,-0.78819,0.00017,15.69949]
[1778519955316,32.38,81564.23,0.0,-0.78819,0.00017,15.69949]
[1778519955561,32.38,81564.23,0.0,-0.78819,0.00017,15.69949]
[1778519955663,32.38,81565.65,0.0,-0.78797,0.00017,15.70965]
[1778519956547,32.38,81565.65,0.0,-0.78797,0.00017,15.70965]
[1778519956562,32.38,81565.65,0.0,-0.78797,0.00017,15.70965]
[1778519958585,32.38,81569.55,0.0,-0.78733,0.00017,15.73799]
[1778519959309,32.38,81569.82,0.0,-0.78729,0.00017,15.7398]
[1778519960589,32.38,81570.02,0.0,-0.78726,0.00017,15.7411]
[1778519960807,32.38,81570.02,0.0,-0.78726,0.00017,15.7411]
[1778519961775,32.38,81569.97,0.0,-0.78727,0.00017,15.74056]
[1778519961783,32.38,81569.97,0.0,-0.78727,0.00017,15.74056]
[1778519961809,32.38,81569.97,0.0,-0.78727,0.00017,15.74056]
[1778519962620,32.38,81570.0,0.0,-0.78727,0.00017,15.74062]
[1778519962672,32.38,81570.26,0.0,-0.78723,0.00017,15.74237]
[1778519963309,32.38,81570.26,0.0,-0.78723,0.00017,15.74237]
[1778519964645,32.38,81570.34,0.0,-0.78722,0.00017,15.74279]
[1778519964808,32.38,81570.34,0.0,-0.78722,0.00017,15.74279]
[1778519965545,32.38,81575.71,0.0,-0.78634,0.00017,15.78186]
[1778519966637,32.38,81575.71,0.0,-0.78634,0.00017,15.78186]
[1778519967312,32.37,81575.7,0.0,-0.78635,0.00017,15.78158]
[1778519967746,32.37,81575.7,0.0,-0.78635,0.00017,15.78158]
[1778519967796,32.37,81575.7,0.0,-0.78635,0.00017,15.78158]
[1778519967812,32.37,81575.7,0.0,-0.78635,0.00017,15.78158]
[1778519967792,32.37,81577.41,0.0,-0.78607,0.00017,15.79392]
[1778519968674,32.37,81577.41,0.0,-0.78607,0.00017,15.79392]
[1778519968807,32.37,81577.41,0.0,-0.78607,0.00017,15.79392]
[1778519968776,32.37,81576.44,0.0,-0.78623,0.00017,15.78659]
[1778519970695,32.37,81576.45,0.0,-0.78624,0.00017,15.78646]
[1778519971309,32.37,81576.85,0.0,-0.78617,0.00017,15.78919]
[1778519972260,32.37,81578.17,0.0,-0.78601,0.00017,15.79305]
[1778519972309,32.37,81578.17,0.0,-0.78601,0.00017,15.79305]
[1778519972594,32.37,81581.73,0.0,-0.78542,0.00017,15.81892]
[1778519973824,32.37,81581.73,0.0,-0.78542,0.00017,15.81892]
[1778519974677,32.37,81584.41,0.0,-0.78498,0.00017,15.83832]
[1778519974693,32.37,81584.41,0.0,-0.78498,0.00017,15.83832]
[1778519974765,32.37,81584.41,0.0,-0.78498,0.00017,15.83832]
[1778519974818,32.37,81584.41,0.0,-0.78498,0.00017,15.83832]
[1778519974803,32.37,81585.45,0.0,-0.78481,0.00017,15.84583]
[1778519975308,32.37,81585.45,0.0,-0.78481,0.00017,15.84583]
[1778519975396,32.37,81585.45,0.0,-0.78481,0.00017,15.84583]
[1778519975574,32.37,81585.45,0.0,-0.78481,0.00017,15.84583]
[1778519975615,32.37,81590.8,0.0,-0.78392,0.00017,15.88484]
[1778519976949,32.37,81590.73,0.0,-0.78394,0.00017,15.88418]
[1778519977068,32.37,81590.73,0.0,-0.78394,0.00017,15.88418]
[1778519978514,32.37,81590.79,0.0,-0.78393,0.00017,15.88447]
[1778519978561,32.37,81590.79,0.0,-0.78393,0.00017,15.88447]
[1778519982570,32.37,81589.91,0.0,-0.78409,0.00017,15.87743]
[1778519982622,32.37,81589.91,0.0,-0.78409,0.00017,15.87743]
[1778519982813,32.37,81589.91,0.0,-0.78409,0.00017,15.87743]
[1778519982664,32.37,81589.93,0.0,-0.78409,0.00017,15.87742]
[1778519987699,32.36,81589.66,0.0,-0.78416,0.00017,15.87465]
[1778519989713,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519989957,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519990004,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519990059,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519990523,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519990565,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519990575,32.36,81583.25,0.0,-0.78523,0.00017,15.82744]
[1778519990720,32.36,81583.62,0.0,-0.78517,0.00017,15.83003]
[1778519991468,32.36,81583.62,0.0,-0.78517,0.00017,15.83003]
[1778519991558,32.36,81583.62,0.0,-0.78517,0.00017,15.83003]
[1778519991727,32.36,81583.64,0.0,-0.78517,0.00017,15.83007]
[1778519993741,32.36,81587.65,0.0,-0.78451,0.00017,15.85916]
[1778519995216,32.36,81586.77,0.0,-0.78466,0.00017,15.85257]
[1778519995311,32.36,81586.77,0.0,-0.78466,0.00017,15.85257]
[1778519998562,32.36,81587.29,0.0,-0.78458,0.00017,15.85594]
[1778519998614,32.36,81587.29,0.0,-0.78458,0.00017,15.85594]
[1778519998812,32.36,81587.29,0.0,-0.78458,0.00017,15.85594]
[1778519998856,32.36,81587.37,0.0,-0.78457,0.00017,15.85637]
[1778520001919,32.36,81588.77,0.0,-0.78435,0.00017,15.86615]
[1778520001971,32.36,81588.77,0.0,-0.78435,0.00017,15.86615]
[1778520002071,32.36,81588.77,0.0,-0.78435,0.00017,15.86615]
[1778520005402,32.36,81588.71,0.0,-0.78437,0.00017,15.86522]
[1778520005446,32.36,81588.71,0.0,-0.78437,0.00017,15.86522]
[1778520005569,32.36,81588.71,0.0,-0.78437,0.00017,15.86522]
[1778520005825,32.36,81589.29,0.0,-0.78428,0.00017,15.86929]
[1778520008847,32.35,81601.59,0.0,-0.78223,0.00017,15.95871]
[1778520009853,32.35,81603.04,0.0,-0.78199,0.00017,15.96915]
[1778520010249,32.35,81603.04,0.0,-0.78199,0.00017,15.96915]
[1778520013795,32.35,81606.16,0.0,-0.78148,0.00017,15.99145]
[1778520013809,32.35,81606.16,0.0,-0.78148,0.00017,15.99145]
[1778520013881,32.35,81606.92,0.0,-0.78135,0.00017,15.99682]
[1778520013932,32.35,81606.92,0.0,-0.78135,0.00017,15.99682]
[1778520017938,32.35,81608.7,0.0,-0.78106,0.00017,16.00942]
[1778520017953,32.35,81608.7,0.0,-0.78106,0.00017,16.00942]
[1778520018061,32.35,81608.7,0.0,-0.78106,0.00017,16.00942]
[1778520018099,32.35,81607.25,0.0,-0.78131,0.00017,15.99873]
[1778520023951,32.35,81605.86,0.0,-0.78156,0.00017,15.98771]
[1778520026972,32.35,81591.14,0.0,-0.78404,0.00017,15.87987]
[1778520028528,32.35,81591.14,0.0,-0.78404,0.00017,15.87987]
[1778520028631,32.35,81591.14,0.0,-0.78404,0.00017,15.87987]
[1778520028831,32.35,81591.14,0.0,-0.78404,0.00017,15.87987]
[1778520028855,32.35,81591.14,0.0,-0.78404,0.00017,15.87987]
[1778520028687,32.34,81589.85,0.0,-0.78426,0.00017,15.87023]
[1778520029064,32.34,81589.85,0.0,-0.78426,0.00017,15.87023]
[1778520029317,32.34,81589.85,0.0,-0.78426,0.00017,15.87023]
[1778520029358,32.34,81587.79,0.0,-0.78461,0.00017,15.85508]
[1778520035688,32.34,81586.79,0.0,-0.78483,0.00017,15.84172]
[1778520035813,32.34,81586.79,0.0,-0.78483,0.00017,15.84172]
[1778520035840,32.34,81588.5,0.0,-0.78456,0.00017,15.85398]
[1778520039820,32.34,81593.34,0.0,-0.78376,0.00017,15.88893]
[1778520040574,32.34,81593.34,0.0,-0.78376,0.00017,15.88893]
[1778520040808,32.34,81593.34,0.0,-0.78376,0.00017,15.88893]
[1778520040811,32.34,81593.34,0.0,-0.78376,0.00017,15.88893]
[1778520040874,32.34,81592.52,0.0,-0.7839,0.00017,15.8828]
[1778520041354,32.34,81592.52,0.0,-0.7839,0.00017,15.8828]
[1778520041451,32.34,81593.63,0.0,-0.78372,0.00017,15.89077]
[1778520044092,32.34,81596.96,0.0,-0.78316,0.00017,15.91496]
[1778520046923,32.34,81596.96,0.0,-0.78316,0.00017,15.91496]
[1778520047060,32.34,81594.71,0.0,-0.78354,0.00017,15.89836]
[1778520047061,32.34,81594.71,0.0,-0.78354,0.00017,15.89836]
[1778520047113,32.34,81594.1,0.0,-0.78365,0.00017,15.89384]
[1778520049314,32.34,81594.21,0.0,-0.78363,0.00017,15.89459]
[1778520049402,32.34,81595.36,0.0,-0.78344,0.00017,15.90288]
[1778520053159,32.34,81599.15,0.0,-0.78281,0.00017,15.93033]
[1778520054166,32.34,81605.19,0.0,-0.7818,0.00017,15.97429]
[1778520055363,32.34,81605.19,0.0,-0.7818,0.00017,15.97429]
[1778520055414,32.34,81605.19,0.0,-0.7818,0.00017,15.97429]
[1778520055563,32.34,81605.19,0.0,-0.7818,0.00017,15.97429]
[1778520055876,32.34,81607.67,0.0,-0.78138,0.00017,15.99217]
[1778520057192,32.34,81602.24,0.0,-0.7823,0.00017,15.95244]
[1778520059866,32.34,81601.55,0.0,-0.78242,0.00017,15.94727]
[1778520059929,32.34,81601.55,0.0,-0.78242,0.00017,15.94727]
[1778520060062,32.34,81600.91,0.0,-0.78253,0.00017,15.9425]
[1778520060212,32.34,81604.15,0.0,-0.78199,0.00017,15.96604]
[1778520061219,32.33,81608.47,0.0,-0.78126,0.00017,15.99744]
[1778520066765,32.33,81609.83,0.0,-0.78104,0.00017,16.00693]
[1778520066811,32.33,81609.83,0.0,-0.78104,0.00017,16.00693]
[1778520066866,32.33,81604.8,0.0,-0.7819,0.00017,15.9698]
[1778520067678,32.33,81604.8,0.0,-0.7819,0.00017,15.9698]
[1778520068282,32.33,81603.47,0.0,-0.78213,0.00017,15.95999]
[1778520068381,32.33,81605.54,0.0,-0.78178,0.00017,15.97508]
[1778520069276,32.33,81617.09,0.0,-0.77983,0.00017,16.05904]
[1778520071290,32.33,81620.86,0.0,-0.77919,0.00017,16.08663]
[1778520071993,32.33,81620.86,0.0,-0.77919,0.00017,16.08663]
[1778520072045,32.33,81620.86,0.0,-0.77919,0.00017,16.08663]
[1778520072059,32.33,81620.86,0.0,-0.77919,0.00017,16.08663]
[1778520072297,32.33,81623.28,0.0,-0.77878,0.00017,16.10425]
[1778520073304,32.33,81626.64,0.0,-0.77821,0.00017,16.12863]
[1778520078339,32.33,81627.85,0.0,-0.77801,0.00017,16.13727]
[1778520079887,32.33,81627.85,0.0,-0.77801,0.00017,16.13727]
[1778520079902,32.33,81627.85,0.0,-0.77801,0.00017,16.13727]
[1778520079934,32.33,81627.0,0.0,-0.77815,0.00017,16.13108]
[1778520083313,32.33,81626.91,0.0,-0.77817,0.00017,16.13038]
[1778520083374,32.33,81619.62,0.0,-0.77941,0.00017,16.07743]
[1778520087327,32.33,81618.85,0.0,-0.77954,0.00017,16.07163]
[1778520088409,32.33,81609.27,0.0,-0.78117,0.00017,16.00165]
[1778520089416,32.33,81605.16,0.0,-0.78186,0.00017,15.97156]
[1778520092437,32.33,81599.49,0.0,-0.78287,0.00017,15.92432]
[1778520098480,32.33,81599.56,0.0,-0.78287,0.00017,15.92449]
[1778520099486,32.33,81609.28,0.0,-0.78123,0.00017,15.99533]
[1778520100493,32.33,81614.21,0.0,-0.78041,0.00017,16.03109]
[1778520105528,32.32,81616.36,0.0,-0.78006,0.00017,16.04585]
[1778520109556,32.32,81624.27,0.0,-0.77874,0.00017,16.10281]
[1778520112577,32.32,81617.48,0.0,-0.77989,0.00017,16.05345]
[1778520114591,32.32,81615.13,0.0,-0.78029,0.00017,16.03624]
[1778520116605,32.32,81618.07,0.0,-0.77979,0.00017,16.05752]
[1778520121640,32.32,81619.8,0.0,-0.77951,0.00017,16.06978]
[1778520124670,32.32,81605.74,0.0,-0.78188,0.00017,15.96729]
[1778520125677,32.32,81604.65,0.0,-0.78207,0.00017,15.95922]
[1778520127691,32.32,81596.66,0.0,-0.78342,0.00017,15.90061]
[1778520129705,32.32,81592.69,0.0,-0.78408,0.00017,15.87145]
[1778520131719,32.32,81600.05,0.0,-0.78285,0.00017,15.92516]
[1778520133734,32.32,81603.89,0.0,-0.78221,0.00017,15.95295]
[1778520137762,32.31,81613.31,0.0,-0.78064,0.00017,16.02099]
[1778520142797,32.31,81613.58,0.0,-0.78062,0.00017,16.02184]
[1778520147832,32.31,81613.46,0.0,-0.78067,0.00017,16.0199]
[1778520150853,32.31,81607.2,0.0,-0.78174,0.00017,15.97364]
[1778520151860,32.31,81604.21,0.0,-0.7823,0.00017,15.94607]
[1778520154881,32.3,81600.39,0.0,-0.78295,0.00017,15.91778]
[1778520155888,32.3,81595.86,0.0,-0.78371,0.00017,15.88447]
[1778520156895,32.3,81588.27,0.0,-0.78499,0.00017,15.82871]
[1778520158909,32.3,81584.32,0.0,-0.78565,0.00017,15.7995]
[1778520160923,32.3,81581.21,0.0,-0.78617,0.00017,15.7765]
[1778520163944,32.3,81586.08,0.0,-0.78536,0.00017,15.81206]
[1778520164951,32.3,81589.39,0.0,-0.78481,0.00017,15.83624]
[1778520167972,32.3,81593.56,0.0,-0.78413,0.00017,15.8664]
[1778520173008,32.3,81593.07,0.0,-0.78423,0.00017,15.86204]
[1778520178042,32.29,81595.06,0.0,-0.78391,0.00017,15.87577]
[1778520183077,32.29,81596.5,0.0,-0.78369,0.00017,15.88542]
[1778520185091,32.29,81599.21,0.0,-0.78325,0.00017,15.90489]
[1778520189119,32.29,81595.61,0.0,-0.78387,0.00017,15.87788]
[1778520190126,32.29,81591.15,0.0,-0.78462,0.00017,15.84503]
[1778520194154,32.29,81588.28,0.0,-0.78511,0.00017,15.82347]
[1778520197175,32.28,81584.72,0.0,-0.78571,0.00017,15.797]
[1778520202210,32.28,81585.65,0.0,-0.78556,0.00017,15.80343]
[1778520203217,32.28,81582.65,0.0,-0.78607,0.00017,15.78131]
[1778520208252,32.28,81582.38,0.0,-0.78612,0.00017,15.77906]
[1778520213287,32.28,81584.08,0.0,-0.78589,0.00017,15.78562]
[1778520218323,32.28,81591.88,0.0,-0.7846,0.00017,15.84253]
[1778520219330,32.28,81586.28,0.0,-0.78554,0.00017,15.80136]
[1778520224365,32.28,81584.76,0.0,-0.7858,0.00017,15.78968]
[1778520229400,32.28,81586.51,0.0,-0.78552,0.00017,15.80206]
[1778520234435,32.28,81589.79,0.0,-0.78498,0.00017,15.82568]
[1778520239470,32.27,81588.46,0.0,-0.78522,0.00017,15.81517]
[1778520244506,32.27,81580.68,0.0,-0.78653,0.00017,15.75741]
[1778520245513,32.27,81588.46,0.0,-0.78524,0.00017,15.81455]
[1778520249541,32.27,81591.63,0.0,-0.78472,0.00017,15.83732]
[1778520254581,32.27,81592.16,0.0,-0.78465,0.00017,15.84057]
[1778520255588,32.27,81595.66,0.0,-0.78406,0.00017,15.8661]
[1778520259616,32.26,81602.0,0.0,-0.78301,0.00017,15.91187]
[1778520260623,32.26,81606.84,0.0,-0.7822,0.00017,15.94715]
[1778520265658,32.26,81605.06,0.0,-0.78252,0.00017,15.93342]
[1778520268679,32.26,81608.48,0.0,-0.78195,0.00017,15.95801]
[1778520270695,32.26,81611.85,0.0,-0.78139,0.00017,15.98229]
[1778520271702,32.26,81608.46,0.0,-0.78202,0.00017,15.95175]
[1778520276737,32.26,81610.44,0.0,-0.7817,0.00017,15.96545]
[1778520278751,32.26,81603.29,0.0,-0.78292,0.00017,15.91282]
[1778520279758,32.26,81598.89,0.0,-0.78366,0.00017,15.88046]
[1778520280765,32.25,81595.25,0.0,-0.78427,0.00017,15.85368]
[1778520281775,32.25,81587.55,0.0,-0.78556,0.00017,15.79701]
[1778520282781,32.25,81580.92,0.0,-0.78667,0.00017,15.74816]
[1778520286809,32.25,81584.57,0.0,-0.78606,0.00017,15.77494]
[1778520291844,32.25,81583.24,0.0,-0.78629,0.00017,15.76489]
[1778520294865,32.25,81586.04,0.0,-0.78583,0.00017,15.78536]
[1778520299900,32.25,81586.38,0.0,-0.78578,0.00017,15.78752]
[1778520300907,32.25,81581.91,0.0,-0.78653,0.00017,15.75457]
[1778520305942,32.25,81580.17,0.0,-0.78682,0.00017,15.74169]
[1778520307956,32.25,81575.09,0.0,-0.78766,0.00017,15.70425]
[1778520311984,32.25,81578.9,0.0,-0.78704,0.00017,15.73176]
[1778520315007,32.25,81581.53,0.0,-0.78661,0.00017,15.75109]
[1778520316014,32.25,81587.8,0.0,-0.78556,0.00017,15.79719]
[1778520317020,32.25,81593.44,0.0,-0.78462,0.00017,15.83855]
[1778520320041,32.25,81597.87,0.0,-0.78388,0.00017,15.87067]
[1778520325076,32.25,81599.04,0.0,-0.7837,0.00017,15.87885]
[1778520328097,32.25,81604.02,0.0,-0.78287,0.00017,15.91509]
[1778520332125,32.24,81597.37,0.0,-0.78405,0.00017,15.86032]
[1778520337160,32.24,81595.32,0.0,-0.7844,0.00017,15.84462]
[1778520338167,32.24,81598.51,0.0,-0.78387,0.00017,15.86789]
[1778520343202,32.24,81598.92,0.0,-0.78382,0.00017,15.87005]
[1778520348237,32.24,81600.15,0.0,-0.78364,0.00017,15.87824]
[1778520351258,32.23,81596.06,0.0,-0.78434,0.00017,15.84772]
[1778520352265,32.23,81593.38,0.0,-0.78479,0.00017,15.82789]
[1778520353272,32.23,81584.8,0.0,-0.78623,0.00017,15.76468]
[1778520356295,32.23,81577.66,0.0,-0.78742,0.00017,15.71194]
[1778520361330,32.23,81578.33,0.0,-0.7873,0.00017,15.71699]
[1778520366365,32.23,81578.37,0.0,-0.7873,0.00017,15.71722]
[1778520368379,32.23,81575.16,0.0,-0.78783,0.00017,15.69357]
[1778520371400,32.23,81580.01,0.0,-0.78702,0.00017,15.72938]
[1778520376435,32.23,81582.29,0.0,-0.78665,0.00017,15.74604]
[1778520378449,32.23,81588.81,0.0,-0.78556,0.00017,15.79396]
[1778520380463,32.23,81592.28,0.0,-0.78498,0.00017,15.81928]
[1778520381470,32.23,81597.67,0.0,-0.78408,0.00017,15.85875]
[1778520386508,32.23,81600.43,0.0,-0.78364,0.00017,15.87824]
[1778520388522,32.23,81597.6,0.0,-0.78412,0.00017,15.85714]
[1778520393558,32.23,81600.31,0.0,-0.78373,0.00017,15.87067]
[1778520399600,32.22,81601.22,0.0,-0.78361,0.00017,15.8763]
[1778520400606,32.22,81596.73,0.0,-0.78436,0.00017,15.84317]
[1778520402620,32.22,81606.69,0.0,-0.7827,0.00017,15.9159]
[1778520404634,32.22,81609.93,0.0,-0.78216,0.00017,15.93936]
[1778520409669,32.22,81610.26,0.0,-0.78212,0.00017,15.94106]
[1778520413697,32.22,81603.38,0.0,-0.78329,0.00017,15.89014]
[1778520416718,32.22,81599.34,0.0,-0.78398,0.00017,15.86009]
[1778520417725,32.21,81595.72,0.0,-0.78459,0.00017,15.83335]
[1778520420746,32.21,81592.32,0.0,-0.78517,0.00017,15.80803]
[1778520425781,32.21,81590.69,0.0,-0.78545,0.00017,15.79564]
[1778520430816,32.21,81591.34,0.0,-0.78535,0.00017,15.79988]
[1778520434844,32.21,81588.04,0.0,-0.78592,0.00017,15.77516]
[1778520435851,32.21,81584.38,0.0,-0.78653,0.00017,15.74812]
[1778520438872,32.21,81580.55,0.0,-0.78717,0.00017,15.71976]
[1778520439879,32.21,81577.49,0.0,-0.78768,0.00017,15.69716]
[1778520444914,32.21,81578.54,0.0,-0.78751,0.00017,15.70493]
[1778520449949,32.21,81577.85,0.0,-0.78762,0.00017,15.69984]
[1778520451963,32.21,81572.9,0.0,-0.78849,0.00017,15.65767]
[1778520456998,32.21,81572.79,0.0,-0.78851,0.00017,15.65713]
[1778520463040,32.21,81573.77,0.0,-0.78834,0.00017,15.66467]
[1778520469082,32.21,81572.2,0.0,-0.78859,0.00017,15.65339]
[1778520474117,32.21,81572.31,0.0,-0.78856,0.00017,15.65454]
[1778520479152,32.21,81567.17,0.0,-0.78943,0.00017,15.61586]
[1778520482173,32.21,81574.07,0.0,-0.7883,0.00017,15.66641]
[1778520487208,32.21,81577.95,0.0,-0.78767,0.00017,15.69417]
[1778520492243,32.2,81577.52,0.0,-0.78776,0.00017,15.69051]
[1778520496272,32.2,81574.71,0.0,-0.78823,0.00017,15.66941]
[1778520501307,32.2,81572.8,0.0,-0.78856,0.00017,15.65494]
[1778520506342,32.2,81570.42,0.0,-0.78896,0.00017,15.63702]
[1778520507349,32.2,81567.25,0.0,-0.78949,0.00017,15.61352]
[1778520512384,32.2,81568.65,0.0,-0.78932,0.00017,15.61757]
[1778520516413,32.2,81576.33,0.0,-0.78806,0.00017,15.67371]
[1778520520441,32.2,81579.01,0.0,-0.78763,0.00017,15.69297]
[1778520522455,32.19,81575.47,0.0,-0.78822,0.00017,15.6666]
[1778520527490,32.19,81577.38,0.0,-0.78791,0.00017,15.6803]
[1778520530511,32.19,81589.56,0.0,-0.78589,0.00017,15.76982]
[1778520531518,32.19,81591.61,0.0,-0.78555,0.00017,15.78485]
[1778520536553,32.19,81593.36,0.0,-0.78526,0.00017,15.79733]
[1778520541588,32.19,81591.9,0.0,-0.78552,0.00017,15.78621]
[1778520545616,32.19,81598.82,0.0,-0.78436,0.00017,15.83684]
[1778520546623,32.19,81602.61,0.0,-0.78373,0.00017,15.86464]
[1778520548637,32.19,81605.78,0.0,-0.7832,0.00017,15.88775]
[1778520553672,32.19,81604.64,0.0,-0.7834,0.00017,15.87895]
[1778520554679,32.19,81600.07,0.0,-0.78417,0.00017,15.84531]
[1778520560722,32.19,81601.25,0.0,-0.78397,0.00017,15.85381]
[1778520563742,32.19,81604.2,0.0,-0.78348,0.00017,15.87535]
[1778520568813,32.18,81603.53,0.0,-0.7836,0.00017,15.87013]
[1778520571834,32.18,81612.08,0.0,-0.78221,0.00017,15.92701]
[1778520572841,32.18,81614.99,0.0,-0.78172,0.00017,15.9482]
[1778520574855,32.18,81618.44,0.0,-0.78115,0.00017,15.97314]
[1778520579890,32.18,81619.46,0.0,-0.78099,0.00017,15.97979]
[1778520581904,32.18,81613.96,0.0,-0.78193,0.00017,15.93922]
[1778520586939,32.18,81616.11,0.0,-0.78158,0.00017,15.95439]
[1778520591974,32.17,81614.63,0.0,-0.78185,0.00017,15.94291]
[1778520597010,32.17,81615.17,0.0,-0.78177,0.00017,15.94627]
[1778520602046,32.17,81616.62,0.0,-0.78154,0.00017,15.95625]
[1778520606074,32.17,81619.48,0.0,-0.78107,0.00017,15.97661]
[1778520611109,32.17,81615.54,0.0,-0.78176,0.00017,15.94697]
[1778520616144,32.16,81615.32,0.0,-0.78181,0.00017,15.94481]
[1778520621179,32.16,81619.02,0.0,-0.78119,0.00017,15.9713]
[1778520624200,32.16,81615.57,0.0,-0.78179,0.00017,15.94561]
[1778520628229,32.16,81618.34,0.0,-0.78133,0.00017,15.96539]
[1778520633266,32.16,81618.09,0.0,-0.78144,0.00017,15.95727]
[1778520634273,32.16,81614.86,0.0,-0.78199,0.00017,15.93348]
[1778520639308,32.16,81613.48,0.0,-0.78224,0.00017,15.92285]
[1778520641322,32.15,81601.01,0.0,-0.78435,0.00017,15.83107]
[1778520642329,32.15,81597.17,0.0,-0.78499,0.00017,15.80274]
[1778520646359,32.15,81592.87,0.0,-0.78572,0.00017,15.77097]
[1778520647366,32.15,81588.01,0.0,-0.78653,0.00017,15.73512]
[1778520649380,32.15,81582.39,0.0,-0.78747,0.00017,15.69352]
[1778520651072,32.15,81581.4,0.0,-0.78764,0.00017,15.68619]
[1778520651394,32.15,81581.42,0.0,-0.78763,0.00017,15.68634]
[1778520653408,32.15,81578.5,0.0,-0.78812,0.00017,15.66475]
[1778520660457,32.15,81577.32,0.0,-0.78832,0.00017,15.65605]
[1778520665492,32.15,81575.12,0.0,-0.78869,0.00017,15.63953]
[1778520670527,32.15,81573.64,0.0,-0.78895,0.00017,15.62793]
[1778520675564,32.15,81574.61,0.0,-0.7888,0.00017,15.6346]
[1778520680601,32.15,81574.52,0.0,-0.78883,0.00017,15.6334]
[1778520685636,32.15,81574.15,0.0,-0.7889,0.00017,15.63003]
[1778520690671,32.14,81573.67,0.0,-0.789,0.00017,15.62588]
[1778520695706,32.14,81574.32,0.0,-0.78895,0.00017,15.6245]
[1778520699739,32.14,81581.72,0.0,-0.78773,0.00017,15.67883]
[1778520700742,32.14,81590.15,0.0,-0.78633,0.00017,15.74098]
[1778520705777,32.14,81594.67,0.0,-0.78558,0.00017,15.77368]
[1778520707791,32.14,81581.6,0.0,-0.78778,0.00017,15.67682]
[1778520708798,32.14,81580.15,0.0,-0.78802,0.00017,15.66604]
[1778520709805,32.14,81583.35,0.0,-0.78749,0.00017,15.68968]
[1778520714840,32.14,81582.91,0.0,-0.78757,0.00017,15.68614]
[1778520717861,32.14,81578.9,0.0,-0.78824,0.00017,15.65632]
[1778520718868,32.14,81586.31,0.0,-0.78701,0.00017,15.71098]
[1778520722896,32.13,81589.21,0.0,-0.78653,0.00017,15.73219]
[1778520723903,32.13,81584.11,0.0,-0.78738,0.00017,15.69443]
[1778520728938,32.13,81584.21,0.0,-0.78737,0.00017,15.69494]
[1778520733973,32.13,81579.82,0.0,-0.7881,0.00017,15.6624]
[1778520739010,32.13,81579.14,0.0,-0.78821,0.00017,15.65752]
[1778520744051,32.13,81580.04,0.0,-0.78806,0.00017,15.66436]
[1778520749086,32.14,81578.7,0.0,-0.78828,0.00017,15.65455]
[1778520754121,32.14,81577.61,0.0,-0.78851,0.00017,15.64105]
[1778520759156,32.14,81587.48,0.0,-0.78686,0.00017,15.71428]
[1778520761170,32.14,81588.41,0.0,-0.7867,0.00017,15.72106]
[1778520763184,32.14,81591.4,0.0,-0.7862,0.00017,15.74304]
[1778520764191,32.14,81600.42,0.0,-0.78469,0.00017,15.80961]
[1778520765198,32.14,81605.94,0.0,-0.78376,0.00017,15.85021]
[1778520766205,32.14,81615.57,0.0,-0.78213,0.00017,15.92087]
[1778520767212,32.14,81618.47,0.0,-0.78164,0.00017,15.94211]
[1778520768433,32.14,81618.47,0.0,-0.78164,0.00017,15.94211]
[1778520768485,32.14,81618.47,0.0,-0.78164,0.00017,15.94211]
[1778520768561,32.14,81618.2,0.0,-0.78169,0.00017,15.94007]
[1778520769084,32.14,81618.2,0.0,-0.78169,0.00017,15.94007]
[1778520771241,32.13,81621.85,0.0,-0.78107,0.00017,15.96667]
[1778520776276,32.13,81619.61,0.0,-0.78146,0.00017,15.94996]
[1778520781311,32.13,81621.05,0.0,-0.78122,0.00017,15.96019]
[1778520786346,32.13,81620.9,0.0,-0.78126,0.00017,15.95867]
[1778520791381,32.13,81622.6,0.0,-0.78098,0.00017,15.97065]
[1778520796416,32.13,81622.09,0.0,-0.78108,0.00017,15.96636]
[1778520797429,32.13,81624.77,0.0,-0.78063,0.00017,15.98588]
[1778520798436,32.13,81637.23,0.0,-0.7785,0.00017,16.07679]
[1778520799443,32.13,81637.76,0.0,-0.77842,0.00017,16.08041]
[1778520802464,32.12,81640.5,0.0,-0.77797,0.00017,16.09965]
[1778520807499,32.12,81636.56,0.0,-0.77867,0.00017,16.06964]
[1778520811527,32.12,81632.71,0.0,-0.7794,0.00017,16.03515]
[1778520816562,32.11,81624.75,0.0,-0.78078,0.00017,15.97611]
[1778520817569,32.11,81620.87,0.0,-0.78144,0.00017,15.94758]
[1778520818576,32.11,81625.61,0.0,-0.78063,0.00017,15.98225]
[1778520820590,32.11,81622.1,0.0,-0.78124,0.00017,15.95636]
[1778520825625,32.11,81622.17,0.0,-0.78123,0.00017,15.95657]
[1778520830662,32.11,81623.97,0.0,-0.78094,0.00017,15.96928]
[1778520835697,32.11,81623.97,0.0,-0.78095,0.00017,15.96873]
[1778520841739,32.11,81624.64,0.0,-0.78085,0.00017,15.9731]
[1778520847781,32.11,81623.75,0.0,-0.78101,0.00017,15.96611]
[1778520852817,32.1,81625.01,0.0,-0.7808,0.00017,15.97498]
[1778520857853,32.1,81624.4,0.0,-0.78092,0.00017,15.97009]
[1778520862890,32.1,81624.73,0.0,-0.78087,0.00017,15.97207]
[1778520865911,32.1,81633.69,0.0,-0.77935,0.00017,16.03738]
[1778520866918,32.1,81638.23,0.0,-0.77858,0.00017,16.0704]
[1778520872960,32.1,81636.33,0.0,-0.77898,0.00017,16.04991]
[1778520877995,32.09,81637.89,0.0,-0.77873,0.00017,16.06044]
[1778520883032,32.09,81638.59,0.0,-0.77864,0.00017,16.0646]
[1778520889074,32.09,81639.13,0.0,-0.77857,0.00017,16.06741]
[1778520892096,32.09,81642.65,0.0,-0.77798,0.00017,16.09251]
[1778520894110,32.08,81646.8,0.0,-0.77728,0.00017,16.12234]
[1778520895117,32.08,81652.34,0.0,-0.77633,0.00017,16.16245]
[1778520896124,32.08,81656.73,0.0,-0.77558,0.00017,16.19412]
[1778520897131,32.08,81660.78,0.0,-0.77489,0.00017,16.22324]
[1778520898138,32.08,81664.35,0.0,-0.77427,0.00017,16.24907]
[1778520900152,32.08,81667.64,0.0,-0.77371,0.00017,16.27268]
[1778520901159,32.08,81668.21,0.0,-0.77361,0.00017,16.27667]
[1778520902166,32.08,81669.03,0.0,-0.77347,0.00017,16.28246]
[1778520903180,32.08,81678.74,0.0,-0.77179,0.00017,16.35252]
[1778520904189,32.08,81680.58,0.0,-0.77147,0.00017,16.36564]
[1778520905195,32.08,81672.66,0.0,-0.77285,0.00017,16.3083]
[1778520906421,32.08,81672.66,0.0,-0.77285,0.00017,16.3083]
[1778520907209,32.08,81671.84,0.0,-0.77301,0.00017,16.30183]
[1778520908217,32.08,81671.16,0.0,-0.77313,0.00017,16.29676]
[1778520913252,32.07,81667.93,0.0,-0.77371,0.00017,16.27268]
[1778520914259,32.07,81670.99,0.0,-0.77318,0.00017,16.29473]
[1778520915266,32.07,81673.47,0.0,-0.77275,0.00017,16.31255]
[1778520916273,32.07,81675.95,0.0,-0.77233,0.00017,16.33032]
[1778520917280,32.07,81675.16,0.0,-0.77247,0.00017,16.32453]
[1778520918287,32.07,81678.73,0.0,-0.77185,0.00017,16.35025]
[1778520921308,32.07,81679.62,0.0,-0.7717,0.00017,16.35637]
[1778520926343,32.07,81679.35,0.0,-0.77176,0.00017,16.35391]
[1778520932385,32.07,81679.77,0.0,-0.77175,0.00017,16.35076]
[1778520935406,32.07,81682.58,0.0,-0.77127,0.00017,16.37076]
[1778520937422,32.06,81685.15,0.0,-0.77082,0.00017,16.38906]
[1778520938429,32.06,81687.74,0.0,-0.77037,0.00017,16.40761]
[1778520941451,32.06,81689.18,0.0,-0.77013,0.00018,16.41759]
[1778520947493,32.06,81688.44,0.0,-0.77028,0.00017,16.4115]
[1778520948500,32.06,81692.4,0.0,-0.76959,0.00018,16.43989]
[1778520949507,32.06,81693.91,0.0,-0.76933,0.00018,16.45061]
[1778520954543,32.06,81694.05,0.0,-0.76932,0.00018,16.45086]
[1778520956556,32.06,81687.75,0.0,-0.77043,0.00017,16.40518]
[1778520958570,32.05,81689.46,0.0,-0.77014,0.00018,16.41726]
[1778520959577,32.05,81687.69,0.0,-0.77045,0.00017,16.40438]
[1778520960584,32.05,81692.67,0.0,-0.76959,0.00018,16.44012]
[1778520962598,32.05,81691.24,0.0,-0.76984,0.00018,16.42953]
[1778520966626,32.05,81690.26,0.0,-0.77003,0.00018,16.42193]
[1778520968640,32.05,81673.87,0.0,-0.7729,0.00017,16.30333]
[1778520969647,32.05,81673.56,0.0,-0.77295,0.00017,16.30101]
[1778520972668,32.05,81674.36,0.0,-0.77282,0.00017,16.30657]
[1778520974682,32.05,81676.81,0.0,-0.7724,0.00017,16.32415]
[1778520978710,32.05,81677.87,0.0,-0.77222,0.00017,16.33143]
[1778520982738,32.05,81682.85,0.0,-0.77136,0.00017,16.36704]
[1778520983746,32.05,81677.5,0.0,-0.7723,0.00017,16.32825]
[1778520984753,32.05,81675.85,0.0,-0.77259,0.00017,16.31623]
[1778520989788,32.04,81675.58,0.0,-0.77264,0.00017,16.31391]
[1778520994824,32.04,81674.89,0.0,-0.77282,0.00017,16.30299]
[1778520995831,32.04,81671.68,0.0,-0.77338,0.00017,16.27967]
[1778520998852,32.04,81673.54,0.0,-0.77306,0.00017,16.29303]
[1778520999859,32.04,81675.22,0.0,-0.77277,0.00017,16.30515]
[1778521000866,32.04,81674.46,0.0,-0.7729,0.00017,16.29958]
[1778521001873,32.04,81673.65,0.0,-0.77305,0.00017,16.29366]
[1778521003887,32.04,81675.42,0.0,-0.77274,0.00017,16.30638]
[1778521006909,32.04,81676.26,0.0,-0.7726,0.00017,16.31228]
[1778521007916,32.04,81674.35,0.0,-0.77293,0.00017,16.29838]
[1778521008923,32.04,81675.91,0.0,-0.77266,0.00017,16.30962]
[1778521009931,32.04,81679.4,0.0,-0.77206,0.00017,16.3348]
[1778521010937,32.04,81683.2,0.0,-0.7714,0.00017,16.36216]
[1778521011944,32.04,81686.12,0.0,-0.77089,0.00017,16.38319]
[1778521012951,32.04,81688.71,0.0,-0.77044,0.00018,16.40179]
[1778521013958,32.04,81695.23,0.0,-0.76929,0.00018,16.4487]
[1778521014972,32.04,81704.22,0.0,-0.76771,0.00018,16.51317]
[1778521015973,32.04,81711.02,0.0,-0.76652,0.00018,16.56178]
[1778521017987,32.04,81707.23,0.0,-0.76719,0.00018,16.53458]
[1778521019081,32.04,81707.23,0.0,-0.76719,0.00018,16.53458]
[1778521019357,32.04,81707.23,0.0,-0.76719,0.00018,16.53458]
[1778521019405,32.04,81707.23,0.0,-0.76719,0.00018,16.53458]
[1778521019415,32.04,81706.23,0.0,-0.76737,0.00018,16.52738]
[1778521020004,32.04,81707.92,0.0,-0.76707,0.00018,16.53949]
[1778521023022,32.04,81709.63,0.0,-0.76677,0.00018,16.55167]
[1778521024029,32.04,81710.9,0.0,-0.76654,0.00018,16.56076]
[1778521025036,32.04,81709.57,0.0,-0.76678,0.00018,16.55123]
[1778521027371,32.04,81710.47,0.0,-0.76662,0.00018,16.55767]
[1778521027422,32.04,81710.47,0.0,-0.76662,0.00018,16.55767]
[1778521027524,32.04,81710.44,0.0,-0.76663,0.00018,16.55727]
[1778521031064,32.04,81709.86,0.0,-0.76674,0.00018,16.55294]
[1778521035106,32.03,81711.7,0.0,-0.76642,0.00018,16.56566]
[1778521036113,32.03,81713.55,0.0,-0.7661,0.00018,16.57879]
[1778521037120,32.03,81705.57,0.0,-0.76751,0.00018,16.52155]
[1778521038127,32.03,81700.01,0.0,-0.76849,0.00018,16.4816]
[1778521043162,32.03,81700.61,0.0,-0.76839,0.00018,16.48553]
[1778521045176,32.03,81702.59,0.0,-0.76805,0.00018,16.49961]
[1778521046183,32.03,81705.11,0.0,-0.76761,0.00018,16.51762]
[1778521047190,32.03,81708.05,0.0,-0.76709,0.00018,16.53861]
[1778521049204,32.03,81711.01,0.0,-0.76657,0.00018,16.55957]
[1778521052226,32.03,81713.05,0.0,-0.76627,0.00018,16.56818]
[1778521053245,32.03,81728.66,0.0,-0.76351,0.00018,16.67938]
[1778521054245,32.03,81731.25,0.0,-0.76305,0.00018,16.69783]
[1778521055252,32.03,81731.1,0.0,-0.76307,0.00018,16.69667]
[1778521058273,32.03,81738.12,0.0,-0.76183,0.00018,16.74618]
[1778521059280,32.03,81751.0,0.0,-0.75952,0.00018,16.83726]
[1778521062699,32.03,81752.49,0.0,-0.75925,0.00018,16.84786]
[1778521062817,32.03,81752.49,0.0,-0.75925,0.00018,16.84786]
[1778521062871,32.03,81753.49,0.0,-0.75907,0.00018,16.85491]
[1778521063309,32.03,81763.89,0.0,-0.7572,0.00018,16.92805]
[1778521064316,32.03,81758.73,0.0,-0.75813,0.00018,16.89179]
[1778521065668,32.03,81758.73,0.0,-0.75813,0.00018,16.89179]
[1778521065677,32.03,81758.73,0.0,-0.75813,0.00018,16.89179]
[1778521065808,32.03,81758.73,0.0,-0.75813,0.00018,16.89179]
[1778521067846,32.03,81759.44,0.0,-0.75801,0.00018,16.89668]
[1778521067888,32.03,81755.36,0.0,-0.75874,0.00018,16.8679]
[1778521068221,32.03,81755.36,0.0,-0.75874,0.00018,16.8679]
[1778521068910,32.03,81748.19,0.0,-0.76003,0.00018,16.81733]
[1778521069660,32.03,81748.19,0.0,-0.76003,0.00018,16.81733]
[1778521069688,32.03,81746.94,0.0,-0.76025,0.00018,16.80848]
[1778521070002,32.03,81746.94,0.0,-0.76025,0.00018,16.80848]
[1778521070059,32.03,81746.94,0.0,-0.76025,0.00018,16.80848]
[1778521070159,32.03,81746.94,0.0,-0.76025,0.00018,16.80848]
[1778521070358,32.03,81743.77,0.0,-0.76082,0.00018,16.78605]
[1778521071271,32.03,81743.77,0.0,-0.76082,0.00018,16.78605]
[1778521071310,32.03,81743.77,0.0,-0.76082,0.00018,16.78605]
[1778521071323,32.03,81743.77,0.0,-0.76082,0.00018,16.78605]
[1778521072174,32.03,81743.42,0.0,-0.76089,0.00018,16.78359]
[1778521072197,32.03,81743.42,0.0,-0.76089,0.00018,16.78359]
[1778521072308,32.03,81743.42,0.0,-0.76089,0.00018,16.78359]
[1778521075935,32.03,81746.45,0.0,-0.76034,0.00018,16.80502]
[1778521075987,32.03,81746.45,0.0,-0.76034,0.00018,16.80502]
[1778521076063,32.03,81746.45,0.0,-0.76034,0.00018,16.80502]
[1778521076523,32.03,81746.45,0.0,-0.76034,0.00018,16.80502]
[1778521076559,32.03,81746.45,0.0,-0.76034,0.00018,16.80502]
[1778521076583,32.03,81746.45,0.0,-0.76034,0.00018,16.80502]
[1778521079012,32.03,81746.77,0.0,-0.76028,0.00018,16.8073]
[1778521081475,32.03,81746.82,0.0,-0.76027,0.00018,16.8077]
[1778521081507,32.03,81746.82,0.0,-0.76027,0.00018,16.8077]
[1778521081549,32.03,81746.82,0.0,-0.76027,0.00018,16.8077]
[1778521082281,32.03,81747.58,0.0,-0.76014,0.00018,16.81311]
[1778521082298,32.03,81747.58,0.0,-0.76014,0.00018,16.81311]
[1778521082310,32.03,81747.58,0.0,-0.76014,0.00018,16.81311]
[1778521082814,32.03,81747.58,0.0,-0.76014,0.00018,16.81311]
[1778521082839,32.03,81744.67,0.0,-0.76066,0.00018,16.79258]
[1778521083954,32.03,81744.67,0.0,-0.76066,0.00018,16.79258]
[1778521084058,32.03,81743.4,0.0,-0.76088,0.00018,16.78365]
[1778521084088,32.03,81743.4,0.0,-0.76088,0.00018,16.78365]
[1778521086433,32.03,81744.23,0.0,-0.76073,0.00018,16.7898]
[1778521086880,32.03,81744.23,0.0,-0.76073,0.00018,16.7898]
[1778521086932,32.03,81744.23,0.0,-0.76073,0.00018,16.7898]
[1778521087062,32.03,81745.56,0.0,-0.76049,0.00018,16.79933]
[1778521089044,32.03,81742.51,0.0,-0.76103,0.00018,16.77801]
[1778521089064,32.03,81742.51,0.0,-0.76103,0.00018,16.77801]
[1778521094230,32.03,81743.71,0.0,-0.76079,0.00018,16.78723]
[1778521094281,32.03,81743.71,0.0,-0.76079,0.00018,16.78723]
[1778521094314,32.03,81743.71,0.0,-0.76079,0.00018,16.78723]
[1778521097547,32.03,81748.27,0.0,-0.75996,0.00018,16.82004]
[1778521098051,32.03,81748.27,0.0,-0.75996,0.00018,16.82004]
[1778521098057,32.03,81748.27,0.0,-0.75996,0.00018,16.82004]
[1778521098316,32.03,81748.27,0.0,-0.75996,0.00018,16.82004]
[1778521098816,32.03,81748.27,0.0,-0.75996,0.00018,16.82004]
[1778521098845,32.04,81755.58,0.0,-0.75864,0.00018,16.87168]
[1778521099060,32.04,81755.58,0.0,-0.75864,0.00018,16.87168]
[1778521099561,32.04,81778.78,0.0,-0.75445,0.00018,17.03432]
[1778521100568,32.04,81779.65,0.0,-0.75429,0.00018,17.04031]
[1778521102582,32.03,81787.77,0.0,-0.75282,0.00018,17.09671]
[1778521103589,32.03,81798.66,0.0,-0.75083,0.00018,17.17222]
[1778521104596,32.03,81805.0,0.0,-0.74967,0.00018,17.21595]
[1778521105604,32.03,81808.18,0.0,-0.74909,0.00018,17.23781]
[1778521107799,32.03,81808.99,0.0,-0.74894,0.00018,17.24343]
[1778521108812,32.03,81810.07,0.0,-0.74874,0.00018,17.25091]
[1778521108910,32.04,81810.55,0.0,-0.74865,0.00018,17.25424]
[1778521109571,32.04,81810.55,0.0,-0.74865,0.00018,17.25424]
[1778521109812,32.04,81810.55,0.0,-0.74865,0.00018,17.25424]
[1778521109875,32.04,81810.55,0.0,-0.74865,0.00018,17.25424]
[1778521110062,32.04,81809.39,0.0,-0.74886,0.00018,17.24629]
[1778521110355,32.04,81809.39,0.0,-0.74886,0.00018,17.24629]
[1778521110563,32.04,81809.39,0.0,-0.74886,0.00018,17.24629]
[1778521112360,32.04,81807.31,0.0,-0.74929,0.00018,17.22657]
[1778521112412,32.04,81807.31,0.0,-0.74929,0.00018,17.22657]
[1778521112559,32.04,81807.31,0.0,-0.74929,0.00018,17.22657]
[1778521112653,32.04,81807.57,0.0,-0.74924,0.00018,17.22842]
[1778521115513,32.04,81807.81,0.0,-0.74919,0.00018,17.23017]
[1778521115559,32.04,81807.81,0.0,-0.74919,0.00018,17.23017]
[1778521115565,32.04,81807.81,0.0,-0.74919,0.00018,17.23017]
[1778521115795,32.04,81807.81,0.0,-0.74919,0.00018,17.23017]
[1778521115809,32.04,81807.81,0.0,-0.74919,0.00018,17.23017]
[1778521117476,32.04,81805.72,0.0,-0.74957,0.00018,17.21588]
[1778521117558,32.04,81805.72,0.0,-0.74957,0.00018,17.21588]
[1778521122698,32.04,81804.6,0.0,-0.74977,0.00018,17.20847]
[1778521123856,32.04,81805.17,0.0,-0.74966,0.00018,17.21247]
[1778521123885,32.04,81805.17,0.0,-0.74966,0.00018,17.21247]
[1778521124065,32.04,81803.62,0.0,-0.74995,0.00018,17.20184]
[1778521124737,32.04,81806.56,0.0,-0.7494,0.00018,17.22219]
[1778521125174,32.04,81806.56,0.0,-0.7494,0.00018,17.22219]
[1778521125240,32.04,81806.56,0.0,-0.7494,0.00018,17.22219]
[1778521125317,32.04,81806.56,0.0,-0.7494,0.00018,17.22219]
[1778521127862,32.04,81806.96,0.0,-0.74933,0.00018,17.22505]
[1778521128068,32.04,81805.22,0.0,-0.74965,0.00018,17.21311]
[1778521129236,32.04,81804.71,0.0,-0.74974,0.00018,17.20965]
[1778521129295,32.04,81804.71,0.0,-0.74974,0.00018,17.20965]
[1778521129309,32.04,81804.71,0.0,-0.74974,0.00018,17.20965]
[1778521129772,32.04,81800.9,0.0,-0.75043,0.00018,17.18343]
[1778521130345,32.04,81800.9,0.0,-0.75043,0.00018,17.18343]
[1778521130558,32.04,81800.9,0.0,-0.75043,0.00018,17.18343]
[1778521132793,32.04,81804.6,0.0,-0.74975,0.00018,17.20925]
[1778521133099,32.04,81804.6,0.0,-0.74975,0.00018,17.20925]
[1778521133151,32.04,81804.6,0.0,-0.74975,0.00018,17.20925]
[1778521133310,32.04,81804.6,0.0,-0.74975,0.00018,17.20925]
[1778521135290,32.04,81804.77,0.0,-0.74971,0.00018,17.21056]
[1778521135311,32.04,81804.77,0.0,-0.74971,0.00018,17.21056]
[1778521140179,32.04,81806.4,0.0,-0.7494,0.00018,17.22217]
[1778521140231,32.04,81806.4,0.0,-0.7494,0.00018,17.22217]
[1778521140309,32.04,81806.4,0.0,-0.7494,0.00018,17.22217]
[1778521140849,32.04,81809.16,0.0,-0.7489,0.00018,17.24123]
[1778521142696,32.04,81809.01,0.0,-0.74892,0.00018,17.24024]
[1778521142813,32.04,81809.01,0.0,-0.74892,0.00018,17.24024]
[1778521146891,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521147371,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521147458,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521147560,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521147656,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521147810,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521147862,32.04,81805.52,0.0,-0.74956,0.00018,17.21642]
[1778521150373,32.05,81806.63,0.0,-0.74935,0.00018,17.22428]
[1778521150424,32.05,81806.63,0.0,-0.74935,0.00018,17.22428]
[1778521150557,32.05,81806.63,0.0,-0.74935,0.00018,17.22428]
[1778521152588,32.05,81804.92,0.0,-0.74966,0.00018,17.21264]
[1778521152810,32.05,81804.92,0.0,-0.74966,0.00018,17.21264]
[1778521153957,32.05,81821.14,0.0,-0.74667,0.00018,17.32419]
[1778521154560,32.05,81821.14,0.0,-0.74667,0.00018,17.32419]
[1778521154954,32.05,81836.76,0.0,-0.74377,0.00019,17.4309]
[1778521155961,32.05,81836.88,0.0,-0.74375,0.00019,17.43183]
[1778521157975,32.05,81834.04,0.0,-0.74427,0.00019,17.41271]
[1778521158982,32.05,81828.98,0.0,-0.7452,0.00018,17.37838]
[1778521160254,32.05,81827.25,0.0,-0.74552,0.00018,17.36671]
[1778521160291,32.05,81827.25,0.0,-0.74552,0.00018,17.36671]
[1778521160309,32.05,81827.25,0.0,-0.74552,0.00018,17.36671]
[1778521160338,32.05,81827.25,0.0,-0.74552,0.00018,17.36671]
[1778521161860,32.05,81826.76,0.0,-0.74561,0.00018,17.3635]
[1778521161912,32.05,81826.76,0.0,-0.74561,0.00018,17.3635]
[1778521162063,32.05,81826.76,0.0,-0.74561,0.00018,17.3635]
[1778521162490,32.05,81827.5,0.0,-0.74547,0.00018,17.36869]
[1778521162565,32.05,81827.5,0.0,-0.74547,0.00018,17.36869]
[1778521163834,32.05,81829.0,0.0,-0.74519,0.00018,17.37905]
[1778521164023,32.05,81838.05,0.0,-0.7435,0.00019,17.44076]
[1778521165030,32.05,81843.63,0.0,-0.74246,0.00019,17.47869]
[1778521166037,32.05,81846.46,0.0,-0.74194,0.00019,17.49791]
[1778521166598,32.05,81846.46,0.0,-0.74194,0.00019,17.49791]
[1778521166651,32.05,81846.46,0.0,-0.74194,0.00019,17.49791]
[1778521166819,32.05,81846.46,0.0,-0.74194,0.00019,17.49791]
[1778521167455,32.05,81847.31,0.0,-0.74176,0.00019,17.50414]
[1778521167563,32.05,81847.31,0.0,-0.74176,0.00019,17.50414]
[1778521170832,32.06,81846.45,0.0,-0.74192,0.00019,17.49855]
[1778521172082,32.06,81852.46,0.0,-0.74084,0.00019,17.53383]
[1778521173087,32.06,81858.18,0.0,-0.73974,0.00019,17.57347]
[1778521174094,32.06,81853.29,0.0,-0.74064,0.00019,17.54109]
[1778521176085,32.06,81853.29,0.0,-0.74064,0.00019,17.54109]
[1778521176420,32.06,81854.69,0.0,-0.74037,0.00019,17.5507]
[1778521176484,32.06,81854.69,0.0,-0.74037,0.00019,17.5507]
[1778521176557,32.06,81850.51,0.0,-0.74115,0.00019,17.52259]
[1778521177479,32.06,81850.51,0.0,-0.74115,0.00019,17.52259]
[1778521177524,32.06,81850.51,0.0,-0.74115,0.00019,17.52259]
[1778521177559,32.06,81850.51,0.0,-0.74115,0.00019,17.52259]
[1778521183157,32.07,81850.96,0.0,-0.74106,0.00019,17.5259]
[1778521185903,32.07,81851.16,0.0,-0.74102,0.00019,17.52727]
[1778521185956,32.07,81851.16,0.0,-0.74102,0.00019,17.52727]
[1778521186064,32.07,81851.16,0.0,-0.74102,0.00019,17.52727]
[1778521191344,32.07,81851.27,0.0,-0.74098,0.00019,17.52859]
[1778521191361,32.07,81851.27,0.0,-0.74098,0.00019,17.52859]
[1778521191406,32.07,81851.27,0.0,-0.74098,0.00019,17.52859]
[1778521192071,32.07,81851.27,0.0,-0.74098,0.00019,17.52859]
[1778521192304,32.07,81849.98,0.0,-0.74122,0.00019,17.52002]
[1778521192354,32.07,81849.98,0.0,-0.74122,0.00019,17.52002]
[1778521192362,32.07,81846.24,0.0,-0.74191,0.00019,17.49492]
[1778521194071,32.07,81846.24,0.0,-0.74191,0.00019,17.49492]
[1778521194093,32.07,81849.59,0.0,-0.74129,0.00019,17.51761]
[1778521195318,32.07,81847.57,0.0,-0.74166,0.00019,17.50398]
[1778521199271,32.07,81842.44,0.0,-0.74261,0.00019,17.46955]
[1778521204306,32.07,81851.05,0.0,-0.741,0.00019,17.52802]
[1778521205313,32.07,81855.85,0.0,-0.7401,0.00019,17.56033]
[1778521210348,32.07,81856.93,0.0,-0.7399,0.00019,17.56744]
[1778521211355,32.07,81863.05,0.0,-0.73876,0.00019,17.60847]
[1778521216390,32.07,81861.83,0.0,-0.73901,0.00019,17.59939]
[1778521222432,32.07,81861.97,0.0,-0.739,0.00019,17.6]
[1778521227467,32.06,81861.73,0.0,-0.73905,0.00019,17.5982]
[1778521232502,32.06,81861.34,0.0,-0.73917,0.00019,17.59009]
[1778521237537,32.06,81859.35,0.0,-0.73955,0.00019,17.57647]
[1778521242720,32.06,81858.04,0.0,-0.7398,0.00019,17.56753]
[1778521248642,32.06,81861.38,0.0,-0.73918,0.00019,17.58975]
[1778521249629,32.06,81868.15,0.0,-0.73791,0.00019,17.63505]
[1778521254662,32.06,81866.14,0.0,-0.73828,0.00019,17.62195]
[1778521259697,32.07,81867.0,0.0,-0.7381,0.00019,17.6282]
[1778521264735,32.07,81871.82,0.0,-0.73716,0.00019,17.66182]
[1778521265373,32.07,81871.82,0.0,-0.73716,0.00019,17.66182]
[1778521265742,32.07,81885.66,0.0,-0.73455,0.00019,17.75395]
[1778521266749,32.07,81893.11,0.0,-0.73314,0.00019,17.80317]
[1778521267756,32.07,81895.06,0.0,-0.73279,0.00019,17.81533]
[1778521268763,32.07,81895.63,0.0,-0.73269,0.00019,17.81893]
[1778521270777,32.07,81896.73,0.0,-0.73245,0.00019,17.8271]
[1778521271784,32.07,81897.45,0.0,-0.7323,0.00019,17.83231]
[1778521273798,32.08,81898.34,0.0,-0.73213,0.00019,17.83825]
[1778521274805,32.08,81897.86,0.0,-0.73222,0.00019,17.83514]
[1778521275812,32.08,81900.09,0.0,-0.7318,0.00019,17.84984]
[1778521276819,32.08,81906.3,0.0,-0.73061,0.00019,17.89089]
[1778521277640,32.08,81906.3,0.0,-0.73061,0.00019,17.89089]
[1778521278048,32.08,81915.66,0.0,-0.72881,0.00019,17.95263]
[1778521278532,32.08,81915.66,0.0,-0.72881,0.00019,17.95263]
[1778521278714,32.08,81915.66,0.0,-0.72881,0.00019,17.95263]
[1778521278836,32.08,81929.91,0.0,-0.72608,0.00019,18.04511]
[1778521279676,32.08,81929.91,0.0,-0.72608,0.00019,18.04511]
[1778521279699,32.08,81929.91,0.0,-0.72608,0.00019,18.04511]
[1778521280165,32.08,81922.82,0.0,-0.72743,0.00019,17.9994]
[1778521280618,32.08,81922.82,0.0,-0.72743,0.00019,17.9994]
[1778521280981,32.08,81922.82,0.0,-0.72743,0.00019,17.9994]
[1778521281054,32.08,81904.12,0.0,-0.73098,0.00019,17.87809]
[1778521281857,32.08,81898.79,0.0,-0.73199,0.00019,17.84318]
[1778521282864,32.08,81896.38,0.0,-0.73244,0.00019,17.82743]
[1778521283662,32.08,81896.38,0.0,-0.73244,0.00019,17.82743]
[1778521284087,32.09,81900.39,0.0,-0.73168,0.00019,17.8539]
[1778521287899,32.09,81903.36,0.0,-0.7311,0.00019,17.87372]
[1778521288800,32.09,81903.36,0.0,-0.7311,0.00019,17.87372]
[1778521288908,32.09,81914.12,0.0,-0.72905,0.00019,17.94409]
[1778521289816,32.09,81914.12,0.0,-0.72905,0.00019,17.94409]
[1778521289914,32.09,81922.95,0.0,-0.72734,0.00019,18.00233]
[1778521291928,32.1,81915.98,0.0,-0.72869,0.00019,17.95254]
[1778521295018,32.1,81914.6,0.0,-0.72893,0.00019,17.94452]
[1778521295054,32.1,81906.6,0.0,-0.73045,0.00019,17.89241]
[1778521295960,32.1,81898.54,0.0,-0.73198,0.00019,17.83962]
[1778521296967,32.1,81902.67,0.0,-0.73119,0.00019,17.8668]
[1778521300063,32.1,81904.15,0.0,-0.73091,0.00019,17.87656]
[1778521300117,32.1,81914.38,0.0,-0.72896,0.00019,17.9434]
[1778521300996,32.1,81923.44,0.0,-0.72723,0.00019,18.00231]
[1778521305024,32.1,81926.87,0.0,-0.72656,0.00019,18.02478]
[1778521307038,32.1,81924.75,0.0,-0.72697,0.00019,18.01101]
[1778521311066,32.1,81921.28,0.0,-0.72763,0.00019,17.98875]
[1778521314120,32.11,81918.46,0.0,-0.72815,0.00019,17.97105]
[1778521319155,32.11,81917.84,0.0,-0.72826,0.00019,17.96722]
[1778521321169,32.11,81919.85,0.0,-0.72787,0.00019,17.98037]
[1778521324190,32.11,81921.91,0.0,-0.72748,0.00019,17.99382]
[1778521329225,32.11,81922.06,0.0,-0.72744,0.00019,17.99496]
[1778521331239,32.11,81924.72,0.0,-0.72693,0.00019,18.01222]
[1778521332246,32.11,81931.31,0.0,-0.72567,0.00019,18.05478]
[1778521333253,32.11,81937.66,0.0,-0.72446,0.00019,18.09559]
[1778521334260,32.11,81945.73,0.0,-0.7229,0.00019,18.14729]
[1778521336274,32.12,81948.53,0.0,-0.72232,0.00019,18.16655]
[1778521342067,32.12,81950.16,0.0,-0.72198,0.00019,18.17769]
[1778521342158,32.12,81955.18,0.0,-0.721,0.00019,18.21009]
[1778521344072,32.12,81954.88,0.0,-0.72106,0.00019,18.20818]
[1778521344169,32.13,81956.17,0.0,-0.72079,0.00019,18.21708]
[1778521345337,32.13,81958.13,0.0,-0.7204,0.00019,18.22973]
[1778521346345,32.12,81954.83,0.0,-0.72105,0.00019,18.20834]
[1778521348874,32.12,81953.28,0.0,-0.72136,0.00019,18.19825]
[1778521349172,32.12,81953.28,0.0,-0.72136,0.00019,18.19825]
[1778521349258,32.12,81950.45,0.0,-0.72191,0.00019,18.18013]
[1778521349365,32.12,81937.8,0.0,-0.72434,0.00019,18.09925]
[1778521350372,32.12,81936.68,0.0,-0.72456,0.00019,18.09215]
[1778521352386,32.12,81941.0,0.0,-0.72377,0.00019,18.11465]
[1778521353393,32.12,81938.36,0.0,-0.72427,0.00019,18.09779]
[1778521354672,32.12,81943.74,0.0,-0.72323,0.00019,18.13233]
[1778521355407,32.12,81940.61,0.0,-0.72383,0.00019,18.11235]
[1778521356414,32.12,81938.59,0.0,-0.72422,0.00019,18.09947]
[1778521360442,32.13,81945.79,0.0,-0.72283,0.00019,18.14587]
[1778521363463,32.13,81942.21,0.0,-0.72351,0.00019,18.1233]
[1778521364470,32.13,81937.25,0.0,-0.72445,0.00019,18.09167]
[1778521366484,32.13,81939.66,0.0,-0.72398,0.00019,18.1073]
[1778521371520,32.13,81939.59,0.0,-0.72399,0.00019,18.10724]
[1778521376555,32.13,81938.97,0.0,-0.72409,0.00019,18.10369]
[1778521382597,32.14,81937.08,0.0,-0.72444,0.00019,18.09208]
[1778521384611,32.14,81944.8,0.0,-0.72295,0.00019,18.14168]
[1778521385618,32.14,81948.91,0.0,-0.72216,0.00019,18.16795]
[1778521387632,32.14,81946.07,0.0,-0.7227,0.00019,18.14998]
[1778521392667,32.14,81948.08,0.0,-0.72229,0.00019,18.16342]
[1778521397702,32.14,81948.54,0.0,-0.72219,0.00019,18.16693]
[1778521402737,32.14,81947.28,0.0,-0.72242,0.00019,18.15907]
[1778521405758,32.14,81955.12,0.0,-0.72091,0.00019,18.20905]
[1778521407759,32.15,81955.03,0.0,-0.72093,0.00019,18.20851]
[1778521407773,32.15,81956.27,0.0,-0.72069,0.00019,18.21636]
[1778521408782,32.15,81964.05,0.0,-0.71918,0.00019,18.26556]
[1778521409787,32.15,81970.19,0.0,-0.71799,0.00019,18.30423]
[1778521410794,32.15,81975.12,0.0,-0.71703,0.00019,18.33531]
[1778521412826,32.15,81972.63,0.0,-0.71752,0.00019,18.31561]
[1778521414823,32.16,81970.34,0.0,-0.71793,0.00019,18.30223]
[1778521418851,32.16,81973.85,0.0,-0.71724,0.00019,18.32461]
[1778521423886,32.16,81974.58,0.0,-0.71712,0.00019,18.3284]
[1778521428921,32.16,81973.5,0.0,-0.71733,0.00019,18.32181]
[1778521431942,32.16,81971.25,0.0,-0.71776,0.00019,18.30781]
[1778521436977,32.16,81970.11,0.0,-0.71797,0.00019,18.30087]
[1778521442012,32.16,81972.05,0.0,-0.71759,0.00019,18.31321]
[1778521443019,32.16,81974.37,0.0,-0.71714,0.00019,18.32778]
[1778521444026,32.16,81976.78,0.0,-0.71667,0.00019,18.34287]
[1778521447047,32.16,81973.75,0.0,-0.71726,0.00019,18.32386]
[1778521448054,32.16,81971.69,0.0,-0.71766,0.00019,18.31095]
[1778521452082,32.16,81969.07,0.0,-0.71817,0.00019,18.29456]
[1778521455103,32.16,81972.8,0.0,-0.71744,0.00019,18.31806]
[1778521460138,32.16,81973.93,0.0,-0.71722,0.00019,18.32511]
[1778521461145,32.16,81976.1,0.0,-0.7168,0.00019,18.3387]
[1778521463160,32.16,81980.21,0.0,-0.716,0.00019,18.36434]
[1778521465173,32.16,81982.74,0.0,-0.71552,0.00019,18.38003]
[1778521470208,32.16,81986.18,0.0,-0.71485,0.00019,18.40115]
[1778521475244,32.16,81994.08,0.0,-0.71336,0.0002,18.44461]
[1778521478265,32.16,81991.73,0.0,-0.71382,0.0002,18.43004]
[1778521481286,32.16,81985.18,0.0,-0.7151,0.00019,18.38922]
[1778521486322,32.15,81983.93,0.0,-0.71535,0.00019,18.38131]
[1778521490352,32.15,81995.02,0.0,-0.71321,0.0002,18.44959]
[1778521492366,32.15,81998.19,0.0,-0.71259,0.0002,18.46901]
[1778521496394,32.15,81989.48,0.0,-0.7143,0.0002,18.41498]
[1778521497401,32.15,81985.35,0.0,-0.7151,0.00019,18.38926]
[1778521499091,32.15,81985.75,0.0,-0.71503,0.00019,18.39173]
[1778521499415,32.15,81970.58,0.0,-0.71798,0.00019,18.29686]
[1778521500423,32.15,81967.37,0.0,-0.7186,0.00019,18.27662]
[1778521501430,32.15,81968.04,0.0,-0.71847,0.00019,18.28094]
[1778521502454,32.15,81973.07,0.0,-0.71749,0.00019,18.31251]
[1778521505898,32.15,81973.59,0.0,-0.7174,0.00019,18.31562]
[1778521505946,32.15,81973.37,0.0,-0.71744,0.00019,18.31416]
[1778521506482,32.15,81984.2,0.0,-0.71534,0.00019,18.3818]
[1778521508181,32.15,81984.2,0.0,-0.71534,0.00019,18.3818]
[1778521508258,32.15,81995.64,0.0,-0.71311,0.0002,18.45276]
[1778521508493,32.15,81995.64,0.0,-0.71311,0.0002,18.45276]
[1778521508569,32.15,81995.64,0.0,-0.71311,0.0002,18.45276]
[1778521508691,32.15,81995.64,0.0,-0.71311,0.0002,18.45276]
[1778521509389,32.15,81995.64,0.0,-0.71311,0.0002,18.45276]
[1778521509414,32.15,82020.62,0.0,-0.70821,0.0002,18.60584]
[1778521509561,32.15,82020.62,0.0,-0.70821,0.0002,18.60584]
[1778521509734,32.15,82037.31,0.0,-0.70491,0.0002,18.70673]
[1778521511041,32.15,82037.31,0.0,-0.70491,0.0002,18.70673]
[1778521511073,32.15,82045.08,0.0,-0.70337,0.0002,18.75323]
[1778521511589,32.15,82045.08,0.0,-0.70337,0.0002,18.75323]
[1778521511995,32.15,82045.08,0.0,-0.70337,0.0002,18.75323]
[1778521512184,32.15,82045.08,0.0,-0.70337,0.0002,18.75323]
[1778521512218,32.14,82017.5,0.0,-0.7089,0.0002,18.58465]
[1778521512679,32.14,82017.5,0.0,-0.7089,0.0002,18.58465]
[1778521512715,32.14,82017.5,0.0,-0.7089,0.0002,18.58465]
[1778521512717,32.14,82017.5,0.0,-0.7089,0.0002,18.58465]
[1778521512777,32.14,82017.5,0.0,-0.7089,0.0002,18.58465]
[1778521512809,32.14,82017.5,0.0,-0.7089,0.0002,18.58465]
[1778521512817,32.14,82009.34,0.0,-0.7105,0.0002,18.53476]
[1778521514115,32.14,82009.34,0.0,-0.7105,0.0002,18.53476]
[1778521514184,32.14,82009.34,0.0,-0.7105,0.0002,18.53476]
[1778521514189,32.13,81989.45,0.0,-0.7144,0.0002,18.41187]
[1778521514543,32.13,81992.44,0.0,-0.71382,0.0002,18.43043]
[1778521515550,32.13,81987.57,0.0,-0.71477,0.0002,18.40016]
[1778521517119,32.13,81987.57,0.0,-0.71477,0.0002,18.40016]
[1778521517238,32.13,81987.57,0.0,-0.71477,0.0002,18.40016]
[1778521517248,32.13,81987.57,0.0,-0.71477,0.0002,18.40016]
[1778521517318,32.13,81987.57,0.0,-0.71477,0.0002,18.40016]
[1778521517546,32.13,81984.64,0.0,-0.71534,0.00019,18.38184]
[1778521517568,32.13,81984.64,0.0,-0.71534,0.00019,18.38184]
[1778521517746,32.13,81984.64,0.0,-0.71534,0.00019,18.38184]
[1778521517765,32.13,81984.64,0.0,-0.71534,0.00019,18.38184]
[1778521517803,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521518541,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521518576,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521518791,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521518822,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521518879,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521519102,32.13,81977.92,0.0,-0.71665,0.00019,18.33986]
[1778521520594,32.13,81976.95,0.0,-0.71684,0.00019,18.33369]
[1778521520652,32.13,81982.03,0.0,-0.71586,0.00019,18.36533]
[1778521522011,32.13,81982.03,0.0,-0.71586,0.00019,18.36533]
[1778521522049,32.13,81982.03,0.0,-0.71586,0.00019,18.36533]
[1778521522061,32.13,81982.03,0.0,-0.71586,0.00019,18.36533]
[1778521522144,32.13,81982.03,0.0,-0.71586,0.00019,18.36533]
[1778521523479,32.13,81982.98,0.0,-0.71568,0.00019,18.37096]
[1778521523564,32.13,81982.98,0.0,-0.71568,0.00019,18.37096]
[1778521523581,32.13,81982.98,0.0,-0.71568,0.00019,18.37096]
[1778521523807,32.13,81982.98,0.0,-0.71568,0.00019,18.37096]
[1778521523867,32.13,81982.98,0.0,-0.71568,0.00019,18.37096]
[1778521524074,32.13,81982.98,0.0,-0.71568,0.00019,18.37096]
[1778521526913,32.13,81984.25,0.0,-0.71545,0.00019,18.37842]
[1778521527064,32.13,81984.25,0.0,-0.71545,0.00019,18.37842]
[1778521527082,32.13,81984.25,0.0,-0.71545,0.00019,18.37842]
[1778521527233,32.13,81984.25,0.0,-0.71545,0.00019,18.37842]
[1778521527311,32.13,81998.27,0.0,-0.71272,0.0002,18.46528]
[1778521528643,32.13,81994.79,0.0,-0.7134,0.0002,18.44366]
[1778521530802,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521530809,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521530876,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521531007,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521531040,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521531074,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521531231,32.13,81992.04,0.0,-0.71394,0.0002,18.42653]
[1778521532178,32.13,81992.75,0.0,-0.71385,0.0002,18.42546]
[1778521532279,32.13,81999.99,0.0,-0.71244,0.0002,18.47016]
[1778521533678,32.13,82003.43,0.0,-0.71176,0.0002,18.49127]
[1778521534685,32.12,81996.73,0.0,-0.71308,0.0002,18.44978]
[1778521535644,32.12,81996.73,0.0,-0.71308,0.0002,18.44978]
[1778521535812,32.12,81996.73,0.0,-0.71308,0.0002,18.44978]
[1778521535855,32.12,82002.28,0.0,-0.712,0.0002,18.48397]
[1778521536940,32.12,82002.28,0.0,-0.712,0.0002,18.48397]
[1778521536997,32.12,82002.28,0.0,-0.712,0.0002,18.48397]
[1778521537049,32.12,82002.28,0.0,-0.712,0.0002,18.48397]
[1778521537063,32.12,82002.28,0.0,-0.712,0.0002,18.48397]
[1778521538124,32.12,82004.18,0.0,-0.71163,0.0002,18.49554]
[1778521538160,32.12,82004.18,0.0,-0.71163,0.0002,18.49554]
[1778521538268,32.12,82004.18,0.0,-0.71163,0.0002,18.49554]
[1778521538314,32.12,82004.18,0.0,-0.71163,0.0002,18.49554]
[1778521538348,32.12,82009.54,0.0,-0.71058,0.0002,18.52838]
[1778521538717,32.12,82012.74,0.0,-0.70995,0.0002,18.54799]
[1778521540722,32.12,82013.23,0.0,-0.70986,0.0002,18.55095]
[1778521540816,32.12,82013.23,0.0,-0.70986,0.0002,18.55095]
[1778521540917,32.12,82022.09,0.0,-0.70811,0.0002,18.60497]
[1778521541738,32.12,82016.15,0.0,-0.70929,0.0002,18.56867]
[1778521542745,32.12,82006.49,0.0,-0.71119,0.0002,18.50942]
[1778521544423,32.12,82006.49,0.0,-0.71119,0.0002,18.50942]
[1778521544444,32.12,82003.39,0.0,-0.7118,0.0002,18.49009]
[1778521544566,32.12,82003.39,0.0,-0.7118,0.0002,18.49009]
[1778521544993,32.12,82003.39,0.0,-0.7118,0.0002,18.49009]
[1778521545069,32.12,82003.39,0.0,-0.7118,0.0002,18.49009]
[1778521545074,32.12,81994.12,0.0,-0.71362,0.0002,18.43273]
[1778521550801,32.12,81992.24,0.0,-0.714,0.0002,18.42071]
[1778521552761,32.12,81992.4,0.0,-0.71397,0.0002,18.42163]
[1778521552811,32.12,81992.4,0.0,-0.71397,0.0002,18.42163]
[1778521552888,32.12,81992.4,0.0,-0.71397,0.0002,18.42163]
[1778521552941,32.12,81992.4,0.0,-0.71397,0.0002,18.42163]
[1778521553062,32.12,81992.4,0.0,-0.71397,0.0002,18.42163]
[1778521556383,32.12,81990.56,0.0,-0.71434,0.0002,18.41]
[1778521556557,32.12,81990.1,0.0,-0.71443,0.0002,18.40701]
[1778521559365,32.12,81990.79,0.0,-0.7143,0.0002,18.4113]
[1778521559414,32.12,81990.79,0.0,-0.7143,0.0002,18.4113]
[1778521559560,32.12,81989.77,0.0,-0.7145,0.0002,18.40477]
[1778521559587,32.12,81989.77,0.0,-0.7145,0.0002,18.40477]
[1778521560673,32.12,81990.3,0.0,-0.7144,0.0002,18.40807]
[1778521560818,32.12,81990.3,0.0,-0.7144,0.0002,18.40807]
[1778521562885,32.11,81982.88,0.0,-0.71585,0.00019,18.36163]
[1778521563892,32.11,81979.87,0.0,-0.71644,0.00019,18.34274]
[1778521564899,32.11,81984.17,0.0,-0.7156,0.00019,18.3696]
[1778521565642,32.11,81984.17,0.0,-0.7156,0.00019,18.3696]
[1778521565815,32.11,81984.17,0.0,-0.7156,0.00019,18.3696]
[1778521565822,32.11,81984.17,0.0,-0.7156,0.00019,18.3696]
[1778521565872,32.11,81984.17,0.0,-0.7156,0.00019,18.3696]
[1778521566363,32.11,81984.17,0.0,-0.7156,0.00019,18.3696]
[1778521566465,32.11,81987.5,0.0,-0.71496,0.0002,18.39033]
[1778521566536,32.11,81987.5,0.0,-0.71496,0.0002,18.39033]
[1778521566548,32.11,81987.5,0.0,-0.71496,0.0002,18.39033]
[1778521566560,32.11,81987.5,0.0,-0.71496,0.0002,18.39033]
[1778521567705,32.11,81988.97,0.0,-0.71467,0.0002,18.39949]
[1778521567719,32.11,81988.97,0.0,-0.71467,0.0002,18.39949]
[1778521567814,32.11,81988.97,0.0,-0.71467,0.0002,18.39949]
[1778521569260,32.11,81989.68,0.0,-0.71453,0.0002,18.40386]
[1778521569308,32.11,81989.68,0.0,-0.71453,0.0002,18.40386]
[1778521574205,32.11,81989.56,0.0,-0.71456,0.0002,18.40284]
[1778521574253,32.11,81989.56,0.0,-0.71456,0.0002,18.40284]
[1778521574257,32.11,81989.56,0.0,-0.71456,0.0002,18.40284]
[1778521574324,32.11,81989.56,0.0,-0.71456,0.0002,18.40284]
[1778521578024,32.11,81988.76,0.0,-0.71473,0.0002,18.39767]
[1778521578060,32.11,81988.76,0.0,-0.71473,0.0002,18.39767]
[1778521578094,32.11,81994.48,0.0,-0.71361,0.0002,18.43313]
[1778521578998,32.11,81990.87,0.0,-0.71432,0.0002,18.41071]
[1778521580959,32.11,81990.82,0.0,-0.71433,0.0002,18.41033]
[1778521581061,32.11,81990.82,0.0,-0.71433,0.0002,18.41033]
[1778521581133,32.11,81990.82,0.0,-0.71433,0.0002,18.41033]
[1778521581204,32.11,81990.82,0.0,-0.71433,0.0002,18.41033]
[1778521581305,32.11,81987.34,0.0,-0.71501,0.0002,18.38857]
[1778521581534,32.11,81987.34,0.0,-0.71501,0.0002,18.38857]
[1778521581565,32.11,81987.34,0.0,-0.71501,0.0002,18.38857]
[1778521581603,32.11,81987.34,0.0,-0.71501,0.0002,18.38857]
[1778521582303,32.11,81987.34,0.0,-0.71501,0.0002,18.38857]
[1778521582313,32.11,81987.34,0.0,-0.71501,0.0002,18.38857]
[1778521584519,32.11,81987.07,0.0,-0.71507,0.0002,18.38686]
[1778521584560,32.11,81985.73,0.0,-0.71533,0.0002,18.37848]
[1778521584818,32.11,81985.73,0.0,-0.71533,0.0002,18.37848]
[1778521584832,32.11,81985.73,0.0,-0.71533,0.0002,18.37848]
[1778521586601,32.11,81987.84,0.0,-0.71492,0.0002,18.39142]
[1778521586811,32.11,81987.84,0.0,-0.71492,0.0002,18.39142]
[1778521590473,32.11,81985.18,0.0,-0.71546,0.0002,18.37438]
[1778521590525,32.11,81984.1,0.0,-0.71567,0.0002,18.36753]
[1778521590552,32.11,81984.1,0.0,-0.71567,0.0002,18.36753]
[1778521590566,32.11,81984.1,0.0,-0.71567,0.0002,18.36753]
[1778521590918,32.11,81984.1,0.0,-0.71567,0.0002,18.36753]
[1778521591063,32.11,81984.1,0.0,-0.71567,0.0002,18.36753]
[1778521593100,32.1,82003.15,0.0,-0.71199,0.0002,18.48021]
[1778521594107,32.1,82008.15,0.0,-0.71102,0.0002,18.51086]
[1778521594825,32.1,82008.15,0.0,-0.71102,0.0002,18.51086]
[1778521594894,32.1,82008.15,0.0,-0.71102,0.0002,18.51086]
[1778521594999,32.1,82008.15,0.0,-0.71102,0.0002,18.51086]
[1778521595069,32.1,82008.15,0.0,-0.71102,0.0002,18.51086]
[1778521597854,32.1,82007.82,0.0,-0.7111,0.0002,18.50834]
[1778521597871,32.1,82007.82,0.0,-0.7111,0.0002,18.50834]
[1778521598051,32.1,82007.82,0.0,-0.7111,0.0002,18.50834]
[1778521598060,32.1,82007.82,0.0,-0.7111,0.0002,18.50834]
[1778521599037,32.1,82007.03,0.0,-0.71126,0.0002,18.50331]
[1778521599061,32.1,82007.03,0.0,-0.71126,0.0002,18.50331]
[1778521599064,32.1,82007.03,0.0,-0.71126,0.0002,18.50331]
[1778521599323,32.1,82007.03,0.0,-0.71126,0.0002,18.50331]
[1778521599414,32.1,82003.55,0.0,-0.71195,0.0002,18.48171]
[1778521599559,32.1,82003.55,0.0,-0.71195,0.0002,18.48171]
[1778521600154,32.1,81999.42,0.0,-0.71276,0.0002,18.45605]
[1778521604495,32.1,81997.15,0.0,-0.71322,0.0002,18.44165]
[1778521604527,32.1,82006.89,0.0,-0.71131,0.0002,18.50169]
[1778521604561,32.1,82006.89,0.0,-0.71131,0.0002,18.50169]
[1778521604609,32.1,82006.89,0.0,-0.71131,0.0002,18.50169]
[1778521604833,32.1,82006.89,0.0,-0.71131,0.0002,18.50169]
[1778521607606,32.09,82009.77,0.0,-0.71076,0.0002,18.51887]
[1778521607808,32.09,82009.77,0.0,-0.71076,0.0002,18.51887]
[1778521608201,32.09,82009.77,0.0,-0.71076,0.0002,18.51887]
[1778521608212,32.09,82009.77,0.0,-0.71076,0.0002,18.51887]
[1778521609209,32.09,82008.66,0.0,-0.71099,0.0002,18.51186]
[1778521609292,32.09,82008.66,0.0,-0.71099,0.0002,18.51186]
[1778521609309,32.09,82008.66,0.0,-0.71099,0.0002,18.51186]
[1778521615260,32.08,82008.2,0.0,-0.71112,0.0002,18.50776]
[1778521618067,32.08,82007.98,0.0,-0.71118,0.0002,18.50605]
[1778521618117,32.08,82007.98,0.0,-0.71118,0.0002,18.50605]
[1778521618119,32.08,82007.98,0.0,-0.71118,0.0002,18.50605]
[1778521618317,32.08,82007.98,0.0,-0.71118,0.0002,18.50605]
[1778521624323,32.08,82009.26,0.0,-0.71097,0.0002,18.51263]
[1778521624981,32.08,82009.26,0.0,-0.71097,0.0002,18.51263]
[1778521625062,32.08,82009.26,0.0,-0.71097,0.0002,18.51263]
[1778521625403,32.08,82009.26,0.0,-0.71097,0.0002,18.51263]
[1778521625475,32.07,81997.89,0.0,-0.71321,0.0002,18.44222]
[1778521625706,32.07,81997.89,0.0,-0.71321,0.0002,18.44222]
[1778521626055,32.07,81997.89,0.0,-0.71321,0.0002,18.44222]
[1778521626106,32.07,81997.89,0.0,-0.71321,0.0002,18.44222]
[1778521626322,32.07,81997.89,0.0,-0.71321,0.0002,18.44222]
[1778521626337,32.07,81994.18,0.0,-0.71394,0.0002,18.41907]
[1778521629358,32.07,81990.71,0.0,-0.71463,0.0002,18.39714]
[1778521633108,32.07,81988.64,0.0,-0.71505,0.0002,18.3838]
[1778521633160,32.07,81988.64,0.0,-0.71505,0.0002,18.3838]
[1778521633386,32.07,81987.89,0.0,-0.7152,0.0002,18.37894]
[1778521634320,32.07,81987.89,0.0,-0.7152,0.0002,18.37894]
[1778521634393,32.07,81990.93,0.0,-0.71461,0.0002,18.39772]
[1778521635400,32.07,81988.56,0.0,-0.71508,0.0002,18.38275]
[1778521636407,32.07,81986.8,0.0,-0.71543,0.0002,18.37158]
[1778521638421,32.06,81983.85,0.0,-0.71602,0.0002,18.35279]
[1778521639428,32.06,81980.74,0.0,-0.71663,0.0002,18.33315]
[1778521642449,32.06,81978.09,0.0,-0.71716,0.00019,18.31612]
[1778521643456,32.06,81973.89,0.0,-0.71798,0.00019,18.28957]
[1778521648491,32.06,81973.88,0.0,-0.71801,0.00019,18.28872]
[1778521651512,32.05,81969.46,0.0,-0.71893,0.00019,18.25492]
[1778521652519,32.05,81963.25,0.0,-0.72014,0.00019,18.21545]
[1778521653526,32.05,81959.45,0.0,-0.72088,0.00019,18.19119]
[1778521654533,32.05,81956.81,0.0,-0.72139,0.00019,18.1743]
[1778521655540,32.05,81954.92,0.0,-0.72176,0.00019,18.16218]
[1778521656547,32.05,81954.03,0.0,-0.72193,0.00019,18.15644]
[1778521657554,32.05,81943.89,0.0,-0.72389,0.00019,18.09148]
[1778521658561,32.05,81941.73,0.0,-0.72431,0.00019,18.0776]
[1778521659568,32.05,81932.31,0.0,-0.72613,0.00019,18.01669]
[1778521660575,32.05,81927.85,0.0,-0.72699,0.00019,17.98771]
[1778521663596,32.05,81931.02,0.0,-0.72638,0.00019,18.00799]
[1778521668357,32.05,81929.52,0.0,-0.72668,0.00019,17.99802]
[1778521669425,32.05,81926.27,0.0,-0.72731,0.00019,17.97672]
[1778521669638,32.05,81922.46,0.0,-0.72804,0.00019,17.95197]
[1778521674673,32.05,81924.98,0.0,-0.72756,0.00019,17.96812]
[1778521679709,32.04,81921.2,0.0,-0.7283,0.00019,17.94332]
[1778521681722,32.04,81916.74,0.0,-0.72915,0.00019,17.91422]
[1778521684743,32.04,81919.69,0.0,-0.72859,0.00019,17.93344]
[1778521689778,32.04,81920.31,0.0,-0.72847,0.00019,17.93743]
[1778521694813,32.04,81917.52,0.0,-0.72901,0.00019,17.91882]
[1778521697313,32.04,81916.26,0.0,-0.72926,0.00019,17.91053]
[1778521697365,32.04,81916.26,0.0,-0.72926,0.00019,17.91053]
[1778521697443,32.04,81916.26,0.0,-0.72926,0.00019,17.91053]
[1778521697561,32.04,81916.26,0.0,-0.72926,0.00019,17.91053]
[1778521697466,32.04,81912.82,0.0,-0.72992,0.00019,17.88792]
[1778521697834,32.04,81911.07,0.0,-0.73025,0.00019,17.87647]
[1778521703460,32.04,81910.73,0.0,-0.73032,0.00019,17.87404]
[1778521703561,32.04,81912.41,0.0,-0.73001,0.00019,17.88496]
[1778521703876,32.04,81914.93,0.0,-0.72952,0.00019,17.90143]
[1778521705891,32.04,81919.24,0.0,-0.7287,0.00019,17.92948]
[1778521706897,32.04,81923.58,0.0,-0.72787,0.00019,17.95771]
[1778521708911,32.04,81921.53,0.0,-0.72827,0.00019,17.94429]
[1778521710925,32.04,81918.6,0.0,-0.72883,0.00019,17.92514]
[1778521712939,32.04,81914.57,0.0,-0.72965,0.00019,17.8934]
[1778521715960,32.04,81913.02,0.0,-0.72995,0.00019,17.88317]
[1778521716967,32.04,81911.33,0.0,-0.73027,0.00019,17.87205]
[1778521719988,32.04,81908.93,0.0,-0.73073,0.00019,17.85618]
[1778521720995,32.04,81918.32,0.0,-0.72894,0.00019,17.91756]
[1778521722002,32.04,81915.83,0.0,-0.72942,0.00019,17.90125]
[1778521723009,32.04,81918.62,0.0,-0.72889,0.00019,17.91943]
[1778521724016,32.04,81920.84,0.0,-0.72846,0.00019,17.93385]
[1778521725023,32.04,81922.5,0.0,-0.72815,0.00019,17.9445]
[1778521727037,32.03,81921.0,0.0,-0.72845,0.00019,17.93443]
[1778521730058,32.03,81916.55,0.0,-0.72931,0.00019,17.90496]
[1778521732072,32.03,81917.87,0.0,-0.72907,0.00019,17.91332]
[1778521735093,32.03,81916.22,0.0,-0.72939,0.00019,17.90217]
[1778521736350,32.03,81912.41,0.0,-0.73013,0.00019,17.877]
[1778521739121,32.03,81910.72,0.0,-0.73046,0.00019,17.86574]
[1778521741135,32.03,81909.46,0.0,-0.7307,0.00019,17.8573]
[1778521742142,32.03,81918.83,0.0,-0.72891,0.00019,17.9185]
[1778521743149,32.03,81920.35,0.0,-0.72862,0.00019,17.92842]
[1778521744156,32.03,81908.95,0.0,-0.7308,0.00019,17.85381]
[1778521749191,32.03,81909.13,0.0,-0.73077,0.00019,17.85496]
[1778521750198,32.03,81910.58,0.0,-0.73049,0.00019,17.86447]
[1778521753219,32.03,81918.24,0.0,-0.72903,0.00019,17.91454]
[1778521755233,32.03,81919.63,0.0,-0.72877,0.00019,17.92352]
[1778521760268,32.02,81919.39,0.0,-0.72883,0.00019,17.92153]
[1778521765303,32.02,81918.11,0.0,-0.72908,0.00019,17.91283]
[1778521766310,32.02,81910.21,0.0,-0.73059,0.00019,17.86108]
[1778521767317,32.02,81915.11,0.0,-0.72966,0.00019,17.89315]
[1778521770338,32.02,81911.08,0.0,-0.73043,0.00019,17.86663]
[1778521771345,32.02,81909.73,0.0,-0.73073,0.00019,17.85234]
[1778521772352,32.02,81911.86,0.0,-0.73033,0.00019,17.8663]
[1778521773359,32.02,81922.19,0.0,-0.72835,0.00019,17.93381]
[1778521775373,32.02,81911.97,0.0,-0.73031,0.00019,17.86691]
[1778521776380,32.02,81910.7,0.0,-0.73055,0.00019,17.85856]
[1778521779401,32.02,81909.2,0.0,-0.73084,0.00019,17.84868]
[1778521782422,32.02,81912.47,0.0,-0.73022,0.00019,17.87008]
[1778521787457,32.02,81913.04,0.0,-0.73012,0.00019,17.87361]
[1778521790478,32.02,81923.87,0.0,-0.72805,0.00019,17.94427]
[1778521792492,32.02,81927.88,0.0,-0.72728,0.00019,17.97026]
[1778521793502,32.02,81929.88,0.0,-0.7269,0.00019,17.98318]
[1778521794508,32.02,81932.45,0.0,-0.72641,0.00019,17.99977]
[1778521799543,32.02,81932.52,0.0,-0.7264,0.00019,17.99984]
[1778521801557,32.02,81934.34,0.0,-0.72606,0.00019,18.0115]
[1778521806593,32.01,81942.53,0.0,-0.72449,0.00019,18.06406]
[1778521807600,32.01,81945.35,0.0,-0.72395,0.00019,18.08209]
[1778521811628,32.01,81948.12,0.0,-0.72343,0.00019,18.0994]
[1778521812724,32.01,81956.88,0.0,-0.72174,0.00019,18.15541]
[1778521813023,32.01,81956.88,0.0,-0.72174,0.00019,18.15541]
[1778521813695,32.01,81959.15,0.0,-0.7213,0.00019,18.1698]
[1778521814649,32.01,81962.28,0.0,-0.7207,0.00019,18.18963]
[1778521815656,32.01,81966.02,0.0,-0.71997,0.00019,18.21334]
[1778521816663,32.01,81969.6,0.0,-0.71928,0.00019,18.23596]
[1778521817670,32.01,81972.38,0.0,-0.71874,0.00019,18.25352]
[1778521818677,32.01,81977.51,0.0,-0.71774,0.0002,18.28585]
[1778521819684,32.01,81979.48,0.0,-0.71736,0.0002,18.29817]
[1778521821699,32.01,81976.34,0.0,-0.71798,0.0002,18.27817]
[1778521826734,32.0,81977.1,0.0,-0.71784,0.0002,18.2825]
[1778521827741,32.0,81978.98,0.0,-0.71748,0.0002,18.29425]
[1778521832776,32.0,81979.22,0.0,-0.7175,0.0002,18.28987]
[1778521836804,32.0,81986.6,0.0,-0.71607,0.0002,18.33583]
[1778521841839,32.0,81987.64,0.0,-0.71588,0.0002,18.34181]
[1778521844860,31.99,81985.59,0.0,-0.71629,0.0002,18.32864]
[1778521846874,31.99,81983.09,0.0,-0.71679,0.0002,18.31275]
[1778521848888,31.99,81985.35,0.0,-0.71635,0.0002,18.32678]
[1778521853924,31.99,81983.3,0.0,-0.71677,0.0002,18.31342]
[1778521858959,31.99,81984.03,0.0,-0.71664,0.0002,18.3176]
[1778521863995,31.99,81983.26,0.0,-0.7168,0.0002,18.31227]
[1778521866009,31.98,81975.29,0.0,-0.71837,0.0002,18.2618]
[1778521867016,31.98,81972.6,0.0,-0.71889,0.00019,18.24472]
[1778521868023,31.98,81979.36,0.0,-0.71758,0.0002,18.28741]
[1778521869030,31.98,81982.54,0.0,-0.71696,0.0002,18.30737]
[1778521870037,31.98,81986.7,0.0,-0.71614,0.0002,18.33345]
[1778521875073,31.98,81984.95,0.0,-0.7165,0.0002,18.32201]
[1778521880107,31.98,81984.12,0.0,-0.71668,0.0002,18.31643]
[1778521885142,31.98,81984.13,0.0,-0.71668,0.0002,18.31622]
[1778521890177,31.98,81984.27,0.0,-0.71666,0.0002,18.31683]
[1778521895212,31.97,81985.58,0.0,-0.71646,0.0002,18.31943]
[1778521897228,31.97,81991.13,0.0,-0.71538,0.0002,18.35413]
[1778521900249,31.97,81993.11,0.0,-0.715,0.0002,18.36628]
[1778521905284,31.97,81992.42,0.0,-0.71515,0.0002,18.3615]
[1778521908305,31.97,81997.92,0.0,-0.71407,0.0002,18.39561]
[1778521911326,31.97,82001.44,0.0,-0.71339,0.0002,18.41724]
[1778521912333,31.97,82007.07,0.0,-0.71228,0.0002,18.45217]
[1778521913340,31.97,82010.67,0.0,-0.71158,0.0002,18.4744]
[1778521914353,31.97,82001.15,0.0,-0.71346,0.0002,18.41524]
[1778521915354,31.97,81994.95,0.0,-0.71468,0.0002,18.37636]
[1778521916361,31.96,81991.39,0.0,-0.71538,0.0002,18.35393]
[1778521917368,31.96,81987.83,0.0,-0.71609,0.0002,18.33149]
[1778521920389,31.96,81984.79,0.0,-0.71669,0.0002,18.31214]
[1778521922403,31.96,81989.53,0.0,-0.71576,0.0002,18.34181]
[1778521927438,31.96,81987.89,0.0,-0.7161,0.0002,18.33113]
[1778521932473,31.96,81986.33,0.0,-0.71641,0.0002,18.32102]
[1778521937508,31.96,81984.82,0.0,-0.71672,0.0002,18.31121]
[1778521940529,31.96,81978.54,0.0,-0.71796,0.0002,18.27139]
[1778521942543,31.96,81975.94,0.0,-0.71847,0.0002,18.25484]
[1778521943550,31.96,81969.29,0.0,-0.71976,0.00019,18.21262]
[1778521945564,31.96,81967.49,0.0,-0.72012,0.00019,18.20116]
[1778521946571,31.95,81959.01,0.0,-0.72177,0.00019,18.14691]
[1778521951606,31.95,81954.16,0.0,-0.72277,0.00019,18.11003]
[1778521955634,31.95,81950.59,0.0,-0.72347,0.00019,18.08691]
[1778521957648,31.95,81943.53,0.0,-0.72484,0.00019,18.04123]
[1778521958655,31.95,81947.46,0.0,-0.72408,0.00019,18.06653]
[1778521964697,31.95,81947.12,0.0,-0.72414,0.00019,18.06436]
[1778521965704,31.95,81951.25,0.0,-0.72334,0.00019,18.09098]
[1778521966711,31.95,81953.43,0.0,-0.72292,0.00019,18.10499]
[1778521970739,31.95,81955.94,0.0,-0.72244,0.00019,18.12106]
[1778521971746,31.95,81960.54,0.0,-0.72154,0.00019,18.15049]
[1778521976786,31.95,81962.68,0.0,-0.72113,0.00019,18.16391]
[1778521982828,31.95,81970.03,0.0,-0.71971,0.00019,18.21053]
[1778521983835,31.95,81973.43,0.0,-0.71905,0.0002,18.23213]
[1778521984842,31.95,81971.54,0.0,-0.71942,0.0002,18.22011]
[1778521987863,31.95,81973.88,0.0,-0.71896,0.0002,18.2349]
[1778521988870,31.95,81977.32,0.0,-0.71829,0.0002,18.25664]
[1778521990884,31.95,81982.19,0.0,-0.71734,0.0002,18.28728]
[1778521992898,31.95,81973.91,0.0,-0.71897,0.0002,18.23471]
[1778521997933,31.94,81974.71,0.0,-0.71882,0.0002,18.23949]
[1778522002968,31.94,81971.74,0.0,-0.71941,0.0002,18.22035]
[1778522003975,31.94,81965.11,0.0,-0.7207,0.00019,18.1781]
[1778522006996,31.94,81966.85,0.0,-0.72037,0.00019,18.18915]
[1778522012031,31.94,81966.31,0.0,-0.72052,0.00019,18.18021]
[1778522016059,31.94,81968.07,0.0,-0.72018,0.00019,18.1913]
[1778522021094,31.94,81967.75,0.0,-0.72025,0.00019,18.18904]
[1778522025122,31.94,81971.59,0.0,-0.71951,0.0002,18.21325]
[1778522027136,31.94,81974.2,0.0,-0.719,0.0002,18.22967]
[1778522032171,31.94,81974.78,0.0,-0.7189,0.0002,18.23289]
[1778522034185,31.94,81977.4,0.0,-0.7184,0.0002,18.2493]
[1778522039220,31.93,81977.61,0.0,-0.71837,0.0002,18.25011]
[1778522041235,31.93,81985.28,0.0,-0.71688,0.0002,18.2984]
[1778522046270,31.93,81984.95,0.0,-0.71696,0.0002,18.29582]
[1778522051305,31.93,81980.46,0.0,-0.71785,0.0002,18.26697]
[1778522052312,31.93,81976.77,0.0,-0.71858,0.0002,18.24353]
[1778522053319,31.93,81973.17,0.0,-0.71928,0.0002,18.22063]
[1778522057347,31.93,81978.23,0.0,-0.7183,0.0002,18.25256]
[1778522058354,31.92,81974.84,0.0,-0.71897,0.0002,18.23099]
[1778522061375,31.92,81972.76,0.0,-0.71938,0.0002,18.21763]
[1778522064403,31.92,81966.39,0.0,-0.72062,0.00019,18.17693]
[1778522065403,31.92,81956.9,0.0,-0.72247,0.00019,18.11615]
[1778522067417,31.92,81953.85,0.0,-0.7231,0.00019,18.09552]
[1778522068424,31.92,81951.38,0.0,-0.72357,0.00019,18.07965]
[1778522070438,31.92,81943.58,0.0,-0.72509,0.00019,18.02919]
[1778522074466,31.92,81941.87,0.0,-0.72546,0.00019,18.0127]
[1778522077487,31.92,81939.78,0.0,-0.72587,0.00019,17.99919]
[1778522080508,31.92,81937.91,0.0,-0.72623,0.00019,17.98711]
[1778522081519,31.92,81928.54,0.0,-0.72803,0.00019,17.92612]
[1778522082527,31.92,81923.76,0.0,-0.72895,0.00019,17.89481]
[1778522083533,31.92,81920.71,0.0,-0.72954,0.00019,17.87483]
[1778522084540,31.92,81917.94,0.0,-0.73007,0.00019,17.85665]
[1778522087561,31.92,81921.81,0.0,-0.72932,0.00019,17.88215]
[1778522089575,31.92,81923.46,0.0,-0.72901,0.00019,17.89306]
[1778522091466,31.92,81923.43,0.0,-0.72901,0.00019,17.89288]
[1778522093603,31.92,81931.18,0.0,-0.72752,0.00019,17.94358]
[1778522094610,31.92,81924.99,0.0,-0.72871,0.00019,17.90319]
[1778522095617,31.92,81927.05,0.0,-0.72831,0.00019,17.91673]
[1778522096624,31.92,81929.87,0.0,-0.72776,0.00019,17.9352]
[1778522097635,31.92,81925.78,0.0,-0.72855,0.00019,17.90854]
[1778522098642,31.92,81919.54,0.0,-0.72975,0.00019,17.86765]
[1778522099649,31.92,81915.2,0.0,-0.73058,0.00019,17.83917]
[1778522100658,31.92,81909.71,0.0,-0.73163,0.00019,17.803]
[1778522101664,31.92,81903.82,0.0,-0.73275,0.00019,17.76413]
[1778522102671,31.92,81901.94,0.0,-0.73311,0.00019,17.7517]
[1778522104685,31.92,81899.56,0.0,-0.73357,0.00019,17.73595]
[1778522106699,31.92,81898.17,0.0,-0.73383,0.00019,17.72673]
[1778522108713,31.92,81897.06,0.0,-0.73404,0.00019,17.71939]
[1778522110727,31.92,81894.91,0.0,-0.73445,0.00019,17.70514]
[1778522111734,31.92,81898.83,0.0,-0.7337,0.00019,17.73121]
[1778522115762,31.92,81897.08,0.0,-0.73403,0.00019,17.71964]
[1778522120801,31.92,81896.85,0.0,-0.73407,0.00019,17.71822]
[1778522124829,31.92,81897.94,0.0,-0.73387,0.00019,17.7253]
[1778522126843,31.92,81896.73,0.0,-0.7341,0.00019,17.71719]
[1778522130871,31.92,81898.97,0.0,-0.73368,0.00019,17.73194]
[1778522131878,31.92,81907.2,0.0,-0.73216,0.00019,17.78095]
[1778522132885,31.92,81915.1,0.0,-0.73065,0.00019,17.83299]
[1778522133893,31.92,81917.94,0.0,-0.7301,0.00019,17.85164]
[1778522138929,31.92,81917.99,0.0,-0.7301,0.00019,17.8518]
[1778522143964,31.92,81915.47,0.0,-0.73059,0.00019,17.83501]
[1778522144971,31.92,81917.26,0.0,-0.73025,0.00019,17.84675]
[1778522146985,31.92,81920.01,0.0,-0.72972,0.00019,17.86472]
[1778522147992,31.92,81922.07,0.0,-0.72933,0.00019,17.87816]
[1778522151013,31.92,81924.34,0.0,-0.7289,0.00019,17.89282]
[1778522154034,31.92,81925.86,0.0,-0.72861,0.00019,17.90253]
[1778522159069,31.91,81925.49,0.0,-0.7287,0.00019,17.89972]
[1778522161083,31.91,81930.94,0.0,-0.72765,0.00019,17.93517]
[1778522162090,31.91,81932.51,0.0,-0.72735,0.00019,17.9453]
[1778522163097,31.91,81934.45,0.0,-0.72698,0.00019,17.95781]
[1778522164104,31.91,81932.01,0.0,-0.72746,0.00019,17.94183]
[1778522165111,31.91,81928.91,0.0,-0.72806,0.00019,17.92152]
[1778522166118,31.91,81930.47,0.0,-0.72776,0.00019,17.93165]
[1778522171153,31.91,81930.48,0.0,-0.72777,0.00019,17.93138]
[1778522177195,31.91,81933.53,0.0,-0.72719,0.00019,17.95087]
[1778522178202,31.91,81941.92,0.0,-0.72557,0.00019,18.00529]
[1778522179209,31.91,81945.76,0.0,-0.72483,0.00019,18.03015]
[1778522180216,31.91,81951.18,0.0,-0.72378,0.00019,18.06511]
[1778522185251,31.9,81952.06,0.0,-0.72362,0.00019,18.07048]
[1778522188273,31.9,81946.24,0.0,-0.72475,0.00019,18.03278]
[1778522189363,31.9,81946.24,0.0,-0.72475,0.00019,18.03278]
[1778522189902,31.9,81944.65,0.0,-0.72506,0.00019,18.02243]
[1778522192300,31.9,81941.73,0.0,-0.72567,0.00019,17.99798]
[1778522197335,31.9,81941.99,0.0,-0.72563,0.00019,17.99944]
[1778522202370,31.9,81944.9,0.0,-0.72508,0.00019,18.018]
[1778522206398,31.9,81940.84,0.0,-0.72587,0.00019,17.99137]
[1778522210426,31.9,81942.43,0.0,-0.72557,0.00019,18.00145]
[1778522215461,31.9,81942.65,0.0,-0.72554,0.00019,18.00254]
[1778522219489,31.9,81939.75,0.0,-0.72611,0.00019,17.98351]
[1778522221506,31.9,81934.96,0.0,-0.72704,0.00019,17.95224]
[1778522222510,31.89,81928.56,0.0,-0.72827,0.00019,17.91045]
[1778522226539,31.89,81923.04,0.0,-0.72933,0.00019,17.87431]
[1778522228554,31.89,81917.2,0.0,-0.73046,0.00019,17.83568]
[1778522233589,31.89,81917.43,0.0,-0.73043,0.00019,17.8367]
[1778522237751,31.89,81918.75,0.0,-0.73019,0.00019,17.84507]
[1778522243224,31.89,81917.63,0.0,-0.73043,0.00019,17.83701]
[1778522249701,31.88,81924.37,0.0,-0.72915,0.00019,17.88053]
[1778522250708,31.88,81929.45,0.0,-0.72818,0.00019,17.91375]
[1778522253729,31.88,81931.66,0.0,-0.7278,0.00019,17.92249]
[1778522258764,31.88,81930.05,0.0,-0.72813,0.00019,17.91135]
[1778522259771,31.88,81928.07,0.0,-0.72852,0.00019,17.8983]
[1778522261785,31.88,81926.37,0.0,-0.72885,0.00019,17.88702]
[1778522263799,31.88,81922.75,0.0,-0.72955,0.00019,17.86315]
[1778522264806,31.88,81915.51,0.0,-0.73095,0.00019,17.81531]
[1778522265813,31.88,81908.78,0.0,-0.73224,0.00019,17.7707]
[1778522267831,31.87,81906.16,0.0,-0.73275,0.00019,17.75313]
[1778522270852,31.87,81902.94,0.0,-0.73337,0.00019,17.73149]
[1778522273873,31.87,81905.68,0.0,-0.73286,0.00019,17.74943]
[1778522275887,31.87,81907.42,0.0,-0.73253,0.00019,17.76076]
[1778522276894,31.87,81909.03,0.0,-0.73223,0.00019,17.77131]
[1778522280922,31.87,81907.47,0.0,-0.73254,0.00019,17.7605]
[1778522285957,31.87,81909.84,0.0,-0.7321,0.00019,17.77563]
[1778522287971,31.87,81908.47,0.0,-0.73237,0.00019,17.76632]
[1778522293006,31.86,81908.36,0.0,-0.73241,0.00019,17.76503]
[1778522295020,31.86,81907.02,0.0,-0.73267,0.00019,17.75594]
[1778522298041,31.86,81909.59,0.0,-0.73219,0.00019,17.77266]
[1778522303079,31.86,81908.31,0.0,-0.73245,0.00019,17.76362]
[1778522308114,31.86,81908.7,0.0,-0.73239,0.00019,17.76569]
[1778522313149,31.85,81908.67,0.0,-0.73246,0.00019,17.75954]
[1778522314156,31.85,81907.04,0.0,-0.73277,0.00019,17.74863]
[1778522316170,31.85,81908.6,0.0,-0.73248,0.00019,17.75889]
[1778522321205,31.85,81908.64,0.0,-0.73248,0.00019,17.75866]
[1778522326240,31.85,81908.09,0.0,-0.7326,0.00019,17.75461]
[1778522331275,31.85,81908.21,0.0,-0.73258,0.00019,17.7554]
[1778522334296,31.85,81909.54,0.0,-0.73233,0.00019,17.76408]
[1778522339332,31.85,81908.78,0.0,-0.73249,0.00019,17.7585]
[1778522344367,31.84,81909.21,0.0,-0.73242,0.00019,17.76079]
[1778522349402,31.84,81908.98,0.0,-0.73249,0.00019,17.75869]
[1778522355445,31.84,81908.63,0.0,-0.73257,0.00019,17.75569]
[1778522360479,31.83,81908.46,0.0,-0.73262,0.00019,17.75398]
[1778522365514,31.83,81907.77,0.0,-0.73277,0.00019,17.74891]
[1778522366521,31.83,81906.41,0.0,-0.73303,0.00019,17.73977]
[1778522368535,31.83,81899.74,0.0,-0.73432,0.00019,17.69519]
[1778522369542,31.83,81894.54,0.0,-0.73531,0.00019,17.66031]
[1778522371558,31.83,81897.2,0.0,-0.73486,0.00019,17.67236]
[1778522374578,31.83,81895.64,0.0,-0.73517,0.00019,17.66134]
[1778522377599,31.82,81898.81,0.0,-0.73459,0.00019,17.68183]
[1778522382634,31.82,81899.8,0.0,-0.73444,0.00019,17.68725]
[1778522383641,31.82,81901.65,0.0,-0.73409,0.00019,17.69947]
[1778522384648,31.82,81902.95,0.0,-0.73384,0.00019,17.708]
[1778522388677,31.81,81909.73,0.0,-0.73256,0.00019,17.75254]
[1778522389684,31.81,81921.59,0.0,-0.73028,0.00019,17.83088]
[1778522390691,31.81,81922.83,0.0,-0.73005,0.00019,17.8389]
[1778522395727,31.81,81924.57,0.0,-0.72972,0.00019,17.85011]
[1778522400763,31.81,81923.88,0.0,-0.72986,0.00019,17.84545]
[1778522401770,31.81,81918.22,0.0,-0.73095,0.00019,17.80809]
[1778522402777,31.81,81914.98,0.0,-0.73157,0.00019,17.78655]
[1778522403784,31.81,81911.06,0.0,-0.73233,0.00019,17.76044]
[1778522404791,31.81,81909.09,0.0,-0.73271,0.00019,17.74725]
[1778522405798,31.81,81911.86,0.0,-0.73218,0.00019,17.76554]
[1778522406805,31.81,81918.87,0.0,-0.73084,0.00019,17.81185]
[1778522407812,31.81,81920.59,0.0,-0.73051,0.00019,17.82311]
[1778522410835,31.81,81917.52,0.0,-0.73111,0.00019,17.8024]
[1778522411840,31.81,81915.73,0.0,-0.73146,0.00019,17.79042]
[1778522414861,31.8,81917.71,0.0,-0.73109,0.00019,17.80315]
[1778522417882,31.8,81916.1,0.0,-0.73141,0.00019,17.79212]
[1778522422918,31.8,81917.31,0.0,-0.7312,0.00019,17.79952]
[1778522423925,31.8,81919.02,0.0,-0.73087,0.00019,17.8107]
[1778522424932,31.8,81917.33,0.0,-0.7312,0.00019,17.7994]
[1778522425939,31.8,81914.45,0.0,-0.73176,0.00019,17.7802]
[1778522430974,31.8,81915.68,0.0,-0.73154,0.00019,17.78778]
[1778522435010,31.79,81917.36,0.0,-0.73128,0.00019,17.793]
[1778522440046,31.79,81916.03,0.0,-0.73155,0.00019,17.78361]
[1778522445081,31.79,81917.55,0.0,-0.73128,0.00019,17.79311]
[1778522448102,31.79,81913.39,0.0,-0.73209,0.00019,17.76521]
[1778522449109,31.79,81906.31,0.0,-0.73345,0.00019,17.71808]
[1778522452130,31.79,81902.45,0.0,-0.73419,0.00019,17.69213]
[1778522453137,31.78,81900.86,0.0,-0.7345,0.00019,17.68141]
[1778522460186,31.78,81910.14,0.0,-0.73276,0.00019,17.74211]
[1778522461193,31.78,81913.8,0.0,-0.73206,0.00019,17.76636]
[1778522462200,31.78,81910.69,0.0,-0.73266,0.00019,17.74559]
[1778522466229,31.78,81921.98,0.0,-0.7305,0.00019,17.81993]
[1778522468244,31.78,81922.55,0.0,-0.7304,0.00019,17.82336]
[1778522469251,31.77,81918.9,0.0,-0.7311,0.00019,17.79916]
[1778522474286,31.77,81918.32,0.0,-0.73124,0.00019,17.79457]
[1778522476300,31.77,81916.05,0.0,-0.73168,0.00019,17.77921]
[1778522478314,31.77,81917.66,0.0,-0.73138,0.00019,17.78958]
[1778522479321,31.77,81914.48,0.0,-0.732,0.00019,17.76833]
[1778522482342,31.77,81915.87,0.0,-0.73175,0.00019,17.777]
[1778522487377,31.76,81916.24,0.0,-0.73171,0.00019,17.77855]
[1778522492413,31.76,81918.57,0.0,-0.73133,0.00019,17.78777]
[1778522496442,31.75,81919.92,0.0,-0.73109,0.00019,17.79601]
[1778522497448,31.75,81918.02,0.0,-0.73146,0.00019,17.78325]
[1778522502483,31.75,81918.07,0.0,-0.73147,0.00019,17.78276]
[1778522507518,31.75,81918.92,0.0,-0.73134,0.00019,17.78756]
[1778522508525,31.75,81917.36,0.0,-0.73164,0.00019,17.77705]
[1778522513563,31.74,81916.65,0.0,-0.7318,0.00019,17.77154]
[1778522514568,31.74,81912.11,0.0,-0.73268,0.00019,17.74117]
[1778522515575,31.74,81916.46,0.0,-0.73185,0.00019,17.76991]
[1778522521617,31.74,81919.69,0.0,-0.73126,0.00019,17.79038]
[1778522522624,31.74,81922.62,0.0,-0.7307,0.00019,17.80962]
[1778522525651,31.73,81930.38,0.0,-0.72921,0.00019,17.86037]
[1778522531693,31.73,81930.82,0.0,-0.72916,0.00019,17.86229]
[1778522536728,31.72,81931.52,0.0,-0.72904,0.00019,17.86611]
[1778522541763,31.72,81931.99,0.0,-0.72897,0.00019,17.86854]
[1778522545791,31.72,81936.2,0.0,-0.72817,0.00019,17.89589]
[1778522547805,31.72,81938.53,0.0,-0.72773,0.00019,17.91082]
[1778522548916,31.72,81938.53,0.0,-0.72773,0.00019,17.91082]
[1778522556379,31.72,81938.92,0.0,-0.72772,0.00019,17.90724]
[1778522559889,31.71,81941.63,0.0,-0.72721,0.00019,17.92436]
[1778522560896,31.71,81943.61,0.0,-0.72683,0.00019,17.93721]
[1778522563917,31.71,81947.19,0.0,-0.72615,0.00019,17.96023]
[1778522565931,31.71,81949.75,0.0,-0.72565,0.00019,17.97677]
[1778522570966,31.71,81950.94,0.0,-0.72544,0.00019,17.98394]
[1778522574997,31.7,81941.19,0.0,-0.72735,0.00019,17.91965]
[1778522576006,31.7,81930.35,0.0,-0.72946,0.00019,17.8481]
[1778522577012,31.7,81932.13,0.0,-0.72913,0.00019,17.85961]
[1778522578019,31.7,81932.04,0.0,-0.72915,0.00019,17.85886]
[1778522583059,31.7,81939.67,0.0,-0.72769,0.00019,17.90826]
[1778522584066,31.7,81941.28,0.0,-0.72738,0.00019,17.91871]
[1778522589101,31.69,81941.33,0.0,-0.7274,0.00019,17.91802]
[1778522594136,31.69,81943.92,0.0,-0.72693,0.00019,17.93416]
[1778522595143,31.69,81940.47,0.0,-0.7276,0.00019,17.91135]
[1778522596150,31.69,81938.23,0.0,-0.72805,0.00019,17.89642]
[1778522601185,31.68,81937.71,0.0,-0.72818,0.00019,17.89201]
[1778522607227,31.68,81937.75,0.0,-0.72821,0.00019,17.89105]
[1778522612265,31.67,81940.14,0.0,-0.72782,0.00019,17.9003]
[1778522613270,31.67,81941.87,0.0,-0.72749,0.00019,17.9115]
[1778522618305,31.67,81943.41,0.0,-0.72721,0.00019,17.92074]
[1778522622333,31.66,81946.43,0.0,-0.72665,0.00019,17.93991]
[1778522623340,31.66,81950.03,0.0,-0.72595,0.0002,17.96336]
[1778522626361,31.66,81951.86,0.0,-0.7256,0.0002,17.97491]
[1778522630394,31.66,81954.37,0.0,-0.72513,0.0002,17.99071]
[1778522631399,31.66,81957.53,0.0,-0.72452,0.0002,18.01115]
[1778522636435,31.65,81958.18,0.0,-0.72442,0.0002,18.01451]
[1778522641470,31.65,81958.82,0.0,-0.72432,0.0002,18.01779]
[1778522643484,31.65,81971.92,0.0,-0.72176,0.0002,18.10245]
[1778522644491,31.65,81969.74,0.0,-0.72219,0.0002,18.0882]
[1778522646505,31.65,81981.05,0.0,-0.71997,0.0002,18.16088]
[1778522651546,31.64,81980.03,0.0,-0.7202,0.0002,18.15363]
[1778522656581,31.64,81981.69,0.0,-0.71989,0.0002,18.16358]
[1778522661616,31.64,81986.85,0.0,-0.71889,0.0002,18.19598]
[1778522665645,31.63,81990.31,0.0,-0.71823,0.0002,18.21744]
[1778522670680,31.63,81990.78,0.0,-0.71817,0.0002,18.21956]
[1778522675715,31.62,81991.31,0.0,-0.71813,0.0002,18.21666]
[1778522680750,31.62,81991.2,0.0,-0.71818,0.0002,18.21509]
[1778522685785,31.61,81991.97,0.0,-0.71806,0.0002,18.21915]
[1778522690820,31.61,81992.01,0.0,-0.71808,0.0002,18.21856]
[1778522692834,31.61,81984.74,0.0,-0.71953,0.0002,18.17166]
[1778522697869,31.61,81985.7,0.0,-0.71936,0.0002,18.17718]
[1778522700890,31.6,81988.85,0.0,-0.71875,0.0002,18.19699]
[1778522705925,31.6,81987.58,0.0,-0.71902,0.0002,18.18814]
[1778522710960,31.6,81986.11,0.0,-0.71933,0.0002,18.17807]
[1778522715995,31.59,81985.88,0.0,-0.7194,0.0002,18.17596]
[1778522721030,31.59,81972.65,0.0,-0.72203,0.0002,18.08997]
[1778522722037,31.59,81977.85,0.0,-0.72101,0.0002,18.12341]
[1778522727072,31.58,81979.32,0.0,-0.72075,0.0002,18.1319]
[1778522728079,31.58,81983.52,0.0,-0.71993,0.0002,18.15878]
[1778522733114,31.58,81983.5,0.0,-0.72001,0.0002,18.15235]
[1778522738154,31.57,81983.41,0.0,-0.72005,0.0002,18.15092]
[1778522750238,31.57,81983.38,0.0,-0.72012,0.0002,18.14887]
[1778522755273,31.56,81983.01,0.0,-0.7202,0.0002,18.14607]
[1778522761315,31.56,81981.04,0.0,-0.72061,0.0002,18.13277]
[1778522768369,31.56,81982.75,0.0,-0.7203,0.0002,18.14288]
[1778522771390,31.55,81991.5,0.0,-0.71858,0.0002,18.19877]
[1778522772397,31.55,81997.71,0.0,-0.71735,0.0002,18.23837]
[1778522773404,31.55,82000.04,0.0,-0.7169,0.0002,18.25307]
[1778522778439,31.55,82000.4,0.0,-0.71684,0.0002,18.25476]
[1778522780453,31.55,82003.41,0.0,-0.71625,0.0002,18.27378]
[1778522782467,31.55,82005.79,0.0,-0.71578,0.0002,18.2888]
[1778522785488,31.55,82008.43,0.0,-0.71526,0.0002,18.30541]
[1778522787502,31.55,82012.07,0.0,-0.71453,0.0002,18.32837]
[1778522788509,31.55,82020.58,0.0,-0.71283,0.0002,18.38199]
[1778522790523,31.55,82022.93,0.0,-0.71237,0.0002,18.3965]
[1778522791530,31.54,82025.15,0.0,-0.71198,0.0002,18.40494]
[1778522792542,31.54,82021.95,0.0,-0.71262,0.0002,18.3847]
[1778522797577,31.54,82019.3,0.0,-0.71317,0.0002,18.36737]
[1778522800598,31.54,82022.19,0.0,-0.71261,0.0002,18.38519]
[1778522805633,31.54,82022.36,0.0,-0.7126,0.0002,18.38558]
[1778522807649,31.53,82034.02,0.0,-0.71026,0.0002,18.4584]
[1778522808656,31.53,82038.69,0.0,-0.70932,0.0002,18.48752]
[1778522813691,31.53,82039.3,0.0,-0.7092,0.0002,18.49123]
[1778522818726,31.53,82039.98,0.0,-0.70907,0.0002,18.49533]
[1778522821747,31.53,82055.08,0.0,-0.70602,0.0002,18.58853]
[1778522822756,31.53,82055.36,0.0,-0.70597,0.0002,18.59022]
[1778522822812,31.53,82055.36,0.0,-0.70597,0.0002,18.59022]
[1778522823061,31.53,82055.36,0.0,-0.70597,0.0002,18.59022]
[1778522823761,31.53,82060.4,0.0,-0.70495,0.0002,18.62109]
[1778522825578,31.53,82061.7,0.0,-0.70468,0.0002,18.62908]
[1778522825626,31.53,82061.7,0.0,-0.70468,0.0002,18.62908]
[1778522825658,31.53,82061.7,0.0,-0.70468,0.0002,18.6291]
[1778522825810,31.53,82061.7,0.0,-0.70468,0.0002,18.6291]
[1778522828068,31.53,82062.09,0.0,-0.7046,0.0002,18.63149]
[1778522828194,31.53,82062.09,0.0,-0.7046,0.0002,18.63149]
[1778522828283,31.53,82060.08,0.0,-0.70501,0.0002,18.6192]
[1778522831818,31.53,82054.66,0.0,-0.70611,0.0002,18.58587]
[1778522835845,31.53,82060.16,0.0,-0.70501,0.0002,18.6193]
[1778522839873,31.53,82057.65,0.0,-0.70552,0.0002,18.60367]
[1778522844784,31.53,82055.06,0.0,-0.70605,0.0002,18.58759]
[1778522845157,31.53,82055.06,0.0,-0.70605,0.0002,18.58759]
[1778522845232,31.53,82051.26,0.0,-0.70682,0.0002,18.5642]
[1778522845917,31.53,82042.83,0.0,-0.70853,0.0002,18.51199]
[1778522848599,31.53,82042.86,0.0,-0.70852,0.0002,18.51213]
[1778522848627,31.53,82042.86,0.0,-0.70853,0.0002,18.5119]
[1778522849945,31.53,82047.18,0.0,-0.70766,0.0002,18.53853]
[1778522851959,31.52,82049.82,0.0,-0.70718,0.0002,18.5492]
[1778522855987,31.52,82046.96,0.0,-0.70778,0.0002,18.53104]
[1778522858001,31.52,82051.56,0.0,-0.70685,0.0002,18.55934]
[1778522863036,31.52,82051.58,0.0,-0.70686,0.0002,18.55914]
[1778522865050,31.52,82058.6,0.0,-0.70544,0.0002,18.60222]
[1778522866057,31.52,82065.44,0.0,-0.70405,0.0002,18.644]
[1778522868746,31.52,82065.48,0.0,-0.70405,0.0002,18.64414]
[1778522868788,31.52,82065.31,0.0,-0.70409,0.0002,18.64294]
[1778522868915,31.52,82065.31,0.0,-0.70409,0.0002,18.64294]
[1778522869765,31.52,82065.31,0.0,-0.70409,0.0002,18.64294]
[1778522869821,31.52,82084.38,0.0,-0.7002,0.0002,18.7586]
[1778522869920,31.52,82084.38,0.0,-0.7002,0.0002,18.7586]
[1778522870086,31.52,82082.21,0.0,-0.70064,0.0002,18.74553]
[1778522871727,31.52,82082.21,0.0,-0.70064,0.0002,18.74553]
[1778522871802,31.52,82082.21,0.0,-0.70064,0.0002,18.74553]
[1778522871746,31.52,82073.23,0.0,-0.70248,0.0002,18.69115]
[1778522872652,31.52,82073.23,0.0,-0.70248,0.0002,18.69115]
[1778522872666,31.52,82073.23,0.0,-0.70248,0.0002,18.69115]
[1778522872691,31.52,82073.23,0.0,-0.70248,0.0002,18.69115]
[1778522872704,31.52,82073.23,0.0,-0.70248,0.0002,18.69115]
[1778522872725,31.52,82061.86,0.0,-0.70479,0.0002,18.62186]
[1778522873107,31.52,82059.12,0.0,-0.70535,0.0002,18.60507]
[1778522874114,31.52,82056.56,0.0,-0.70587,0.0002,18.58933]
[1778522878143,31.51,82066.54,0.0,-0.70385,0.0002,18.65008]
[1778522880264,31.51,82066.68,0.0,-0.70383,0.0002,18.65079]
[1778522880284,31.51,82066.11,0.0,-0.70395,0.0002,18.64717]
[1778522881164,31.51,82075.38,0.0,-0.70207,0.0002,18.70342]
[1778522882541,31.51,82072.06,0.0,-0.70275,0.0002,18.68314]
[1778522883178,31.51,82077.97,0.0,-0.70154,0.0002,18.71898]
[1778522888213,31.51,82077.97,0.0,-0.70154,0.0002,18.71897]
[1778522891234,31.51,82075.61,0.0,-0.70203,0.0002,18.7045]
[1778522896270,31.51,82074.74,0.0,-0.70222,0.0002,18.69895]
[1778522901307,31.51,82073.28,0.0,-0.70252,0.0002,18.68989]
[1778522903321,31.51,82077.49,0.0,-0.70167,0.0002,18.71535]
[1778522909366,31.51,82078.66,0.0,-0.70144,0.0002,18.72213]
[1778522912387,31.5,82075.73,0.0,-0.70208,0.0002,18.69892]
[1778522916415,31.5,82072.67,0.0,-0.70271,0.0002,18.6802]
[1778522918429,31.5,82069.43,0.0,-0.70337,0.0002,18.66042]
[1778522919436,31.5,82066.48,0.0,-0.70398,0.0002,18.64241]
[1778522924471,31.5,82065.03,0.0,-0.70428,0.0002,18.63322]
[1778522929507,31.5,82064.43,0.0,-0.70441,0.0002,18.62932]
[1778522933535,31.5,82071.63,0.0,-0.70295,0.0002,18.67305]
[1778522937107,31.5,82071.11,0.0,-0.70307,0.0002,18.66962]
[1778522937567,31.5,82070.8,0.0,-0.70313,0.0002,18.66766]
[1778522938574,31.5,82068.33,0.0,-0.70364,0.0002,18.65253]
[1778522943610,31.49,82065.99,0.0,-0.70413,0.0002,18.63795]
[1778522948781,31.49,82065.99,0.0,-0.70413,0.0002,18.63795]
[1778522948825,31.49,82057.65,0.0,-0.70583,0.0002,18.58641]
[1778522949652,31.49,82054.93,0.0,-0.70639,0.0002,18.5696]
[1778522951666,31.49,82048.97,0.0,-0.7076,0.0002,18.53262]
[1778522956701,31.49,82048.2,0.0,-0.70778,0.0002,18.52728]
[1778522958715,31.49,82057.87,0.0,-0.70582,0.0002,18.58674]
[1778522963750,31.48,82057.63,0.0,-0.70589,0.0002,18.58476]
[1778522969792,31.48,82057.59,0.0,-0.70591,0.0002,18.58423]
[1778522970799,31.48,82067.64,0.0,-0.70387,0.0002,18.64579]
[1778522972813,31.48,82064.0,0.0,-0.70466,0.0002,18.61799]
[1778522974827,31.48,82060.61,0.0,-0.70535,0.0002,18.59708]
[1778522975834,31.48,82057.67,0.0,-0.70595,0.0002,18.57894]
[1778522979605,31.48,82055.86,0.0,-0.70632,0.0002,18.56767]
[1778522979862,31.48,82036.62,0.0,-0.71022,0.0002,18.4481]
[1778522980869,31.48,82034.81,0.0,-0.71059,0.0002,18.43669]
[1778522981876,31.48,82031.28,0.0,-0.7113,0.0002,18.41443]
[1778522982883,31.48,82033.79,0.0,-0.7108,0.0002,18.42993]
[1778522987918,31.47,82033.45,0.0,-0.7109,0.0002,18.427]
[1778522990939,31.47,82043.2,0.0,-0.70894,0.0002,18.48754]
[1778522992311,31.47,82044.78,0.0,-0.70863,0.0002,18.49721]
[1778522992988,31.47,82044.87,0.0,-0.70862,0.0002,18.4976]
[1778522998023,31.46,82043.32,0.0,-0.70896,0.0002,18.48713]
[1778523003058,31.46,82043.83,0.0,-0.70888,0.0002,18.48947]
[1778523008093,31.45,82045.54,0.0,-0.70857,0.0002,18.49926]
[1778523010107,31.45,82047.75,0.0,-0.70813,0.0002,18.51277]
[1778523012121,31.45,82045.46,0.0,-0.7086,0.0002,18.49829]
[1778523017156,31.45,82045.44,0.0,-0.70862,0.0002,18.49765]
[1778523019004,31.45,82045.48,0.0,-0.70861,0.0002,18.49779]
[1778523019170,31.45,82036.22,0.0,-0.71049,0.0002,18.43991]
[1778523020177,31.45,82031.65,0.0,-0.71141,0.0002,18.41121]
[1778523021582,31.45,82031.65,0.0,-0.71141,0.0002,18.41121]
[1778523021668,31.45,82036.13,0.0,-0.71051,0.0002,18.43922]
[1778523022191,31.45,82042.27,0.0,-0.70927,0.0002,18.47757]
[1778523024205,31.45,82045.07,0.0,-0.70871,0.0002,18.49482]
[1778523029240,31.44,82045.12,0.0,-0.70872,0.0002,18.49462]
[1778523035282,31.44,82044.61,0.0,-0.70888,0.0002,18.48554]
[1778523041324,31.44,82044.51,0.0,-0.70892,0.0002,18.48435]
[1778523046359,31.43,82044.54,0.0,-0.70894,0.0002,18.48381]
[1778523053409,31.43,82042.35,0.0,-0.70942,0.0002,18.4692]
[1778523058248,31.43,82042.78,0.0,-0.70935,0.0002,18.47139]
[1778523058457,31.43,82042.78,0.0,-0.70935,0.0002,18.47139]
[1778523058572,31.42,82032.66,0.0,-0.71139,0.0002,18.40791]
[1778523059274,31.42,82032.66,0.0,-0.71139,0.0002,18.40791]
[1778523059454,31.42,82028.34,0.0,-0.71227,0.0002,18.3806]
[1778523061468,31.42,82026.86,0.0,-0.71258,0.0002,18.37097]
[1778523062240,31.42,82026.86,0.0,-0.71258,0.0002,18.37097]
[1778523062475,31.42,82031.15,0.0,-0.71172,0.0002,18.39782]
[1778523064489,31.42,82036.73,0.0,-0.7106,0.0002,18.43252]
[1778523066053,31.42,82035.62,0.0,-0.71083,0.0002,18.4255]
[1778523066070,31.42,82035.62,0.0,-0.71083,0.0002,18.4255]
[1778523066105,31.42,82035.62,0.0,-0.71083,0.0002,18.4255]
[1778523066882,31.42,82035.62,0.0,-0.71083,0.0002,18.4255]
[1778523066890,31.42,82035.62,0.0,-0.71083,0.0002,18.4255]
[1778523066909,31.42,82034.8,0.0,-0.711,0.0002,18.42018]
[1778523067064,31.42,82034.8,0.0,-0.711,0.0002,18.42018]
[1778523068517,31.42,82032.16,0.0,-0.71154,0.0002,18.40352]
[1778523069524,31.42,82036.88,0.0,-0.71059,0.0002,18.43303]
[1778523074559,31.41,82034.94,0.0,-0.711,0.0002,18.42025]
[1778523075839,31.41,82034.94,0.0,-0.711,0.0002,18.42025]
[1778523075866,31.41,82034.94,0.0,-0.711,0.0002,18.42025]
[1778523075872,31.41,82034.94,0.0,-0.711,0.0002,18.42025]
[1778523075934,31.41,82032.22,0.0,-0.71156,0.0002,18.40292]
[1778523076061,31.41,82032.22,0.0,-0.71156,0.0002,18.40292]
[1778523076573,31.41,82029.71,0.0,-0.71206,0.0002,18.38712]
[1778523077580,31.41,82026.55,0.0,-0.71271,0.0002,18.36701]
[1778523079594,31.41,82024.23,0.0,-0.71318,0.0002,18.35202]
[1778523084629,31.41,82025.47,0.0,-0.71296,0.0002,18.35912]
[1778523087780,31.4,82026.28,0.0,-0.71281,0.0002,18.36376]
[1778523087813,31.4,82026.28,0.0,-0.71281,0.0002,18.36376]
[1778523087815,31.4,82026.28,0.0,-0.71281,0.0002,18.36376]
[1778523087941,31.4,82026.28,0.0,-0.71281,0.0002,18.36376]
[1778523088059,31.4,82026.28,0.0,-0.71281,0.0002,18.36376]
[1778523088041,31.4,82026.04,0.0,-0.71286,0.0002,18.36208]
[1778523095706,31.4,82024.42,0.0,-0.71328,0.0002,18.34512]
[1778523096713,31.4,82026.74,0.0,-0.71282,0.0002,18.35964]
[1778523098727,31.39,82030.71,0.0,-0.71203,0.0002,18.38436]
[1778523100741,31.39,82035.57,0.0,-0.71106,0.0002,18.41457]
[1778523103687,31.39,82037.06,0.0,-0.71077,0.0002,18.42353]
[1778523103701,31.39,82037.06,0.0,-0.71077,0.0002,18.42353]
[1778523103767,31.39,82037.06,0.0,-0.71077,0.0002,18.42353]
[1778523103807,31.39,82037.06,0.0,-0.71077,0.0002,18.42353]
[1778523103908,31.39,82037.17,0.0,-0.71076,0.0002,18.42404]
[1778523104267,31.39,82037.17,0.0,-0.71076,0.0002,18.42404]
[1778523104318,31.39,82037.17,0.0,-0.71076,0.0002,18.42404]
[1778523104769,31.39,82038.29,0.0,-0.71053,0.0002,18.43089]
[1778523107790,31.38,82033.14,0.0,-0.71159,0.0002,18.39798]
[1778523111942,31.38,82031.25,0.0,-0.71199,0.0002,18.38552]
[1778523111989,31.38,82031.25,0.0,-0.71199,0.0002,18.38552]
[1778523112000,31.38,82031.25,0.0,-0.71199,0.0002,18.38552]
[1778523112064,31.38,82031.25,0.0,-0.71199,0.0002,18.38552]
[1778523112043,31.38,82030.16,0.0,-0.71222,0.0002,18.37846]
[1778523112825,31.38,82026.32,0.0,-0.713,0.0002,18.35402]
[1778523115846,31.38,82021.17,0.0,-0.71405,0.0002,18.32092]
[1778523116854,31.38,82013.27,0.0,-0.71564,0.0002,18.2705]
[1778523117861,31.38,82006.8,0.0,-0.71694,0.0002,18.22903]
[1778523118868,31.38,82002.3,0.0,-0.71785,0.0002,18.20001]
[1778523119875,31.37,81998.47,0.0,-0.71862,0.0002,18.17516]
[1778523120882,31.37,81991.99,0.0,-0.71992,0.0002,18.13303]
[1778523122896,31.37,81995.49,0.0,-0.71923,0.0002,18.15531]
[1778523127932,31.37,81995.96,0.0,-0.71916,0.0002,18.15756]
[1778523128940,31.37,82000.28,0.0,-0.71831,0.0002,18.18526]
[1778523129947,31.37,82002.66,0.0,-0.71784,0.0002,18.2004]
[1778523130876,31.37,82002.66,0.0,-0.71784,0.0002,18.2004]
[1778523130889,31.37,82002.66,0.0,-0.71784,0.0002,18.2004]
[1778523130928,31.37,82002.66,0.0,-0.71784,0.0002,18.2004]
[1778523131063,31.37,82002.66,0.0,-0.71784,0.0002,18.2004]
[1778523130954,31.36,82002.86,0.0,-0.7178,0.0002,18.20149]
[1778523135989,31.36,81999.23,0.0,-0.71856,0.0002,18.17715]
[1778523138056,31.36,81998.28,0.0,-0.71875,0.0002,18.17085]
[1778523138108,31.36,81998.28,0.0,-0.71875,0.0002,18.17085]
[1778523138109,31.36,81998.28,0.0,-0.71875,0.0002,18.17085]
[1778523138312,31.36,81998.13,0.0,-0.71879,0.0002,18.16972]
[1778523139010,31.36,81998.15,0.0,-0.71879,0.0002,18.16968]
[1778523144046,31.35,81994.37,0.0,-0.71957,0.0002,18.14442]
[1778523145053,31.35,81991.09,0.0,-0.72023,0.0002,18.12301]
[1778523145673,31.35,81991.09,0.0,-0.72023,0.0002,18.12301]
[1778523145726,31.35,81991.09,0.0,-0.72023,0.0002,18.12301]
[1778523145818,31.35,81991.09,0.0,-0.72023,0.0002,18.12301]
[1778523146060,31.35,81989.14,0.0,-0.72062,0.0002,18.11021]
[1778523147067,31.35,81975.82,0.0,-0.72328,0.0002,18.02307]
[1778523148074,31.35,81972.11,0.0,-0.72402,0.0002,17.99854]
[1778523150088,31.35,81967.37,0.0,-0.72497,0.0002,17.967]
[1778523150859,31.35,81967.37,0.0,-0.72497,0.0002,17.967]
[1778523150912,31.35,81967.37,0.0,-0.72497,0.0002,17.967]
[1778523151057,31.35,81967.37,0.0,-0.72497,0.0002,17.967]
[1778523151095,31.35,81967.38,0.0,-0.72502,0.0002,17.96146]
[1778523155123,31.34,81965.01,0.0,-0.7255,0.0002,17.94542]
[1778523158145,31.34,81967.35,0.0,-0.72505,0.0002,17.96057]
[1778523159318,31.34,81967.35,0.0,-0.72505,0.0002,17.96057]
[1778523159369,31.34,81967.35,0.0,-0.72505,0.0002,17.96057]
[1778523159370,31.34,81967.35,0.0,-0.72505,0.0002,17.96057]
[1778523159559,31.34,81967.35,0.0,-0.72505,0.0002,17.96057]
[1778523159660,31.34,81967.99,0.0,-0.72493,0.0002,17.96468]
[1778523164186,31.34,81970.23,0.0,-0.7245,0.0002,17.97888]
[1778523165459,31.34,81970.23,0.0,-0.7245,0.0002,17.97888]
[1778523165531,31.34,81970.23,0.0,-0.7245,0.0002,17.97888]
[1778523165565,31.34,81970.23,0.0,-0.7245,0.0002,17.97888]
[1778523165591,31.34,81970.23,0.0,-0.7245,0.0002,17.97888]
[1778523165632,31.34,81969.43,0.0,-0.72466,0.0002,17.9735]
[1778523166201,31.34,81983.32,0.0,-0.72191,0.0002,18.06434]
[1778523167207,31.34,81989.04,0.0,-0.72078,0.0002,18.10139]
[1778523172257,31.33,81992.19,0.0,-0.72018,0.0002,18.12081]
[1778523173254,31.33,81996.81,0.0,-0.71927,0.0002,18.15046]
[1778523174259,31.33,81999.13,0.0,-0.71881,0.0002,18.16518]
[1778523177181,31.33,82000.58,0.0,-0.71854,0.0002,18.17398]
[1778523177235,31.33,82000.58,0.0,-0.71854,0.0002,18.17398]
[1778523177309,31.33,82000.58,0.0,-0.71854,0.0002,18.17398]
[1778523177334,31.33,82000.61,0.0,-0.71855,0.0002,18.17389]
[1778523182317,31.32,82003.09,0.0,-0.71809,0.0002,18.18846]
[1778523186345,31.31,82008.84,0.0,-0.71698,0.0002,18.2243]
[1778523187352,31.31,82011.21,0.0,-0.71651,0.0002,18.23931]
[1778523189366,31.31,82016.83,0.0,-0.71539,0.0002,18.27489]
[1778523191701,31.31,82018.46,0.0,-0.71507,0.0002,18.28509]
[1778523191745,31.31,82018.46,0.0,-0.71507,0.0002,18.28509]
[1778523191753,31.31,82018.46,0.0,-0.71507,0.0002,18.28509]
[1778523191815,31.31,82018.46,0.0,-0.71507,0.0002,18.28509]
[1778523191916,31.31,82017.34,0.0,-0.71531,0.0002,18.27751]
[1778523197422,31.3,82021.09,0.0,-0.71459,0.0002,18.30036]
[1778523200062,31.3,82020.07,0.0,-0.71481,0.0002,18.29362]
[1778523200076,31.3,82020.07,0.0,-0.71481,0.0002,18.29362]
[1778523200114,31.3,82020.07,0.0,-0.71481,0.0002,18.29362]
[1778523200080,31.3,82020.82,0.0,-0.71467,0.0002,18.29793]
[1778523200321,31.3,82020.82,0.0,-0.71467,0.0002,18.29793]
[1778523202457,31.3,82017.85,0.0,-0.71528,0.0002,18.27851]
[1778523205833,31.29,82018.83,0.0,-0.7151,0.0002,18.28434]
[1778523205876,31.29,82018.83,0.0,-0.7151,0.0002,18.28434]
[1778523205885,31.29,82018.83,0.0,-0.7151,0.0002,18.28434]
[1778523206064,31.29,82018.83,0.0,-0.7151,0.0002,18.28434]
[1778523206112,31.29,82018.19,0.0,-0.71524,0.0002,18.2798]
[1778523212181,31.29,82017.94,0.0,-0.71532,0.0002,18.27729]
[1778523212235,31.29,82016.27,0.0,-0.71571,0.0002,18.26098]
[1778523212236,31.29,82016.27,0.0,-0.71571,0.0002,18.26098]
[1778523212316,31.29,82016.27,0.0,-0.71571,0.0002,18.26098]
[1778523212527,31.28,82016.13,0.0,-0.71575,0.0002,18.25984]
[1778523215548,31.28,82013.43,0.0,-0.71631,0.0002,18.24183]
[1778523220583,31.27,82012.48,0.0,-0.71655,0.0002,18.23449]
[1778523224800,31.27,82013.21,0.0,-0.71642,0.0002,18.23839]
[1778523224809,31.27,82013.21,0.0,-0.71642,0.0002,18.23839]
[1778523224853,31.27,82013.21,0.0,-0.71642,0.0002,18.23839]
[1778523225059,31.27,82013.21,0.0,-0.71642,0.0002,18.23839]
[1778523225160,31.27,82013.5,0.0,-0.71638,0.0002,18.23972]
[1778523230653,31.26,82012.39,0.0,-0.71665,0.0002,18.23129]
[1778523235688,31.26,82012.88,0.0,-0.71658,0.0002,18.23353]
[1778523240723,31.25,82012.75,0.0,-0.71663,0.0002,18.23187]
[1778523243745,31.25,82002.52,0.0,-0.7187,0.0002,18.16539]
[1778523245394,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523245446,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523245492,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523245521,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523245704,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523245809,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523246002,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523246224,31.25,82000.93,0.0,-0.71903,0.0002,18.15489]
[1778523246104,31.25,81995.24,0.0,-0.72018,0.0002,18.11746]
[1778523246255,31.25,81995.24,0.0,-0.72018,0.0002,18.11746]
[1778523246310,31.25,81995.24,0.0,-0.72018,0.0002,18.11746]
[1778523246765,31.25,81987.94,0.0,-0.72164,0.0002,18.06987]
[1778523247772,31.25,81982.11,0.0,-0.72281,0.0002,18.03145]
[1778523249786,31.24,81980.05,0.0,-0.72324,0.0002,18.01746]
[1778523254821,31.24,81977.19,0.0,-0.72383,0.0002,17.99778]
[1778523257943,31.24,81976.58,0.0,-0.72396,0.0002,17.9935]
[1778523257991,31.24,81976.58,0.0,-0.72396,0.0002,17.9935]
[1778523257994,31.24,81976.58,0.0,-0.72396,0.0002,17.9935]
[1778523258060,31.24,81976.58,0.0,-0.72396,0.0002,17.9935]
[1778523258160,31.24,81976.55,0.0,-0.72397,0.0002,17.99317]
[1778523263884,31.23,81979.65,0.0,-0.72338,0.0002,18.01278]
[1778523264892,31.23,81976.73,0.0,-0.72397,0.0002,17.99342]
[1778523265899,31.23,81971.38,0.0,-0.72503,0.0002,17.95801]
[1778523266675,31.23,81971.38,0.0,-0.72503,0.0002,17.95801]
[1778523266727,31.23,81971.38,0.0,-0.72503,0.0002,17.95801]
[1778523266761,31.23,81971.38,0.0,-0.72503,0.0002,17.95801]
[1778523266948,31.23,81971.38,0.0,-0.72503,0.0002,17.95801]
[1778523267043,31.23,81966.89,0.0,-0.72593,0.0002,17.9282]
[1778523272948,31.23,81966.82,0.0,-0.72603,0.0002,17.92106]
[1778523273605,31.23,81966.82,0.0,-0.72603,0.0002,17.92106]
[1778523273658,31.23,81966.82,0.0,-0.72603,0.0002,17.92106]
[1778523273811,31.23,81966.82,0.0,-0.72603,0.0002,17.92106]
[1778523273955,31.22,81967.16,0.0,-0.72597,0.0002,17.92308]
[1778523276976,31.22,81964.89,0.0,-0.72644,0.0002,17.9073]
[1778523278990,31.22,81960.01,0.0,-0.72742,0.0002,17.87446]
[1778523279768,31.22,81960.01,0.0,-0.72742,0.0002,17.87446]
[1778523279809,31.22,81960.01,0.0,-0.72742,0.0002,17.87446]
[1778523279997,31.22,81958.0,0.0,-0.72782,0.0002,17.86087]
[1778523284025,31.22,81956.12,0.0,-0.72821,0.0002,17.8477]
[1778523284864,31.22,81956.12,0.0,-0.72821,0.0002,17.8477]
[1778523284890,31.22,81956.12,0.0,-0.72821,0.0002,17.8477]
[1778523286319,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523286340,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523286358,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523286369,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523286561,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523287137,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523287153,31.21,81953.72,0.0,-0.72869,0.0002,17.83137]
[1778523287165,31.21,81953.79,0.0,-0.72868,0.0002,17.83167]
[1778523290067,31.21,81948.58,0.0,-0.72973,0.0002,17.79631]
[1778523290317,31.21,81948.58,0.0,-0.72973,0.0002,17.79631]
[1778523291074,31.21,81949.95,0.0,-0.72946,0.0002,17.80536]
[1778523296109,31.21,81954.27,0.0,-0.72863,0.0002,17.83356]
[1778523297828,31.21,81955.37,0.0,-0.72842,0.0002,17.84074]
[1778523297880,31.21,81955.37,0.0,-0.72842,0.0002,17.84074]
[1778523298063,31.21,81955.37,0.0,-0.72842,0.0002,17.84074]
[1778523298123,31.21,81954.02,0.0,-0.72869,0.0002,17.83154]
[1778523301144,31.2,81955.81,0.0,-0.72835,0.0002,17.84298]
[1778523302151,31.2,81958.0,0.0,-0.72793,0.0002,17.85741]
[1778523305447,31.2,81957.1,0.0,-0.72812,0.0002,17.85083]
[1778523305499,31.2,81957.1,0.0,-0.72812,0.0002,17.85083]
[1778523305563,31.2,81957.1,0.0,-0.72812,0.0002,17.85083]
[1778523306200,31.2,81957.54,0.0,-0.72804,0.0002,17.85358]
[1778523308214,31.2,81960.49,0.0,-0.72747,0.0002,17.87286]
[1778523309855,31.2,81961.12,0.0,-0.72735,0.0002,17.87685]
[1778523309891,31.2,81961.12,0.0,-0.72735,0.0002,17.87685]
[1778523309896,31.2,81961.12,0.0,-0.72735,0.0002,17.87685]
[1778523310228,31.2,81963.99,0.0,-0.72679,0.0002,17.89579]
[1778523310316,31.2,81963.99,0.0,-0.72679,0.0002,17.89579]
[1778523311235,31.19,81964.5,0.0,-0.72669,0.0002,17.899]
[1778523313249,31.19,81967.31,0.0,-0.72615,0.0002,17.91729]
[1778523317277,31.19,81969.1,0.0,-0.72581,0.0002,17.92855]
[1778523317857,31.19,81969.1,0.0,-0.72581,0.0002,17.92855]
[1778523317935,31.19,81969.1,0.0,-0.72581,0.0002,17.92855]
[1778523318284,31.19,81969.74,0.0,-0.72568,0.0002,17.93271]
[1778523318320,31.19,81969.74,0.0,-0.72568,0.0002,17.93271]
[1778523319291,31.19,81969.94,0.0,-0.72565,0.0002,17.93395]
[1778523320298,31.19,81972.02,0.0,-0.72524,0.0002,17.94764]
[1778523325561,31.19,81971.36,0.0,-0.72538,0.0002,17.94289]
[1778523331376,31.18,81971.59,0.0,-0.7254,0.0002,17.93834]
[1778523332383,31.18,81973.51,0.0,-0.72502,0.0002,17.95096]
[1778523338425,31.18,81973.9,0.0,-0.72496,0.0002,17.95292]
[1778523342454,31.18,81971.25,0.0,-0.7255,0.0002,17.93498]
[1778523345337,31.18,81971.21,0.0,-0.72551,0.0002,17.93464]
[1778523345500,31.18,81949.96,0.0,-0.72973,0.0002,17.79264]
[1778523346496,31.18,81936.98,0.0,-0.73229,0.0002,17.70507]
[1778523347503,31.18,81936.18,0.0,-0.73245,0.0002,17.69949]
[1778523349162,31.18,81936.18,0.0,-0.73245,0.0002,17.69949]
[1778523349187,31.17,81935.51,0.0,-0.73259,0.0002,17.69464]
[1778523352538,31.17,81932.4,0.0,-0.73322,0.0002,17.67309]
[1778523353545,31.17,81927.87,0.0,-0.73411,0.0002,17.64219]
[1778523355331,31.17,81927.87,0.0,-0.73411,0.0002,17.64219]
[1778523355342,31.17,81928.42,0.0,-0.73401,0.0002,17.64569]
[1778523360594,31.17,81927.67,0.0,-0.73417,0.0002,17.63999]
[1778523362608,31.17,81930.71,0.0,-0.73359,0.0002,17.66029]
[1778523363616,31.17,81932.72,0.0,-0.7332,0.0002,17.67379]
[1778523367656,31.16,81934.62,0.0,-0.73284,0.0002,17.68603]
[1778523368663,31.16,81932.32,0.0,-0.7333,0.0002,17.67037]
[1778523370677,31.16,81928.0,0.0,-0.73415,0.0002,17.64073]
[1778523371684,31.16,81923.34,0.0,-0.73507,0.0002,17.60888]
[1778523372691,31.16,81921.83,0.0,-0.73536,0.0002,17.59849]
[1778523376719,31.16,81917.95,0.0,-0.73614,0.0002,17.57124]
[1778523378132,31.15,81914.2,0.0,-0.73689,0.00019,17.54508]
[1778523378770,31.15,81912.28,0.0,-0.73726,0.00019,17.53192]
[1778523379742,31.15,81911.02,0.0,-0.73751,0.00019,17.52306]
[1778523385286,31.15,81910.55,0.0,-0.73763,0.00019,17.51907]
[1778523384775,31.15,81913.87,0.0,-0.73699,0.00019,17.54167]
[1778523386024,31.15,81917.86,0.0,-0.73622,0.0002,17.56857]
[1778523387314,31.15,81917.86,0.0,-0.73622,0.0002,17.56857]
[1778523388378,31.15,81916.77,0.0,-0.73645,0.0002,17.56066]
[1778523388803,31.15,81915.79,0.0,-0.73664,0.00019,17.55395]
[1778523391321,31.15,81916.18,0.0,-0.73657,0.0002,17.55641]
[1778523390817,31.14,81914.19,0.0,-0.73696,0.00019,17.54258]
[1778523391824,31.14,81913.29,0.0,-0.73719,0.00019,17.53072]
[1778523393838,31.14,81915.05,0.0,-0.73686,0.00019,17.54252]
[1778523397866,31.14,81911.74,0.0,-0.73752,0.00019,17.51932]
[1778523398873,31.14,81910.64,0.0,-0.73773,0.00019,17.51167]
[1778523400887,31.14,81911.85,0.0,-0.73751,0.00019,17.5197]
[1778523401894,31.14,81912.76,0.0,-0.73733,0.00019,17.52581]
[1778523402901,31.14,81911.31,0.0,-0.73762,0.00019,17.51571]
[1778523407936,31.13,81911.72,0.0,-0.73756,0.00019,17.51784]
[1778523409950,31.13,81911.03,0.0,-0.7377,0.00019,17.51284]
[1778523411964,31.13,81915.69,0.0,-0.7368,0.0002,17.54457]
[1778523413978,31.13,81912.34,0.0,-0.73746,0.00019,17.52123]
[1778523419013,31.13,81918.96,0.0,-0.73618,0.0002,17.56621]
[1778523422037,31.13,81920.9,0.0,-0.73581,0.0002,17.57924]
[1778523423044,31.13,81922.21,0.0,-0.73556,0.0002,17.5881]
[1778523426065,31.13,81921.15,0.0,-0.73577,0.0002,17.58057]
[1778523427072,31.13,81917.0,0.0,-0.73659,0.0002,17.55207]
[1778523430093,31.13,81916.17,0.0,-0.73675,0.0002,17.54621]
[1778523432107,31.12,81914.21,0.0,-0.73714,0.00019,17.53265]
[1778523433114,31.12,81912.92,0.0,-0.73739,0.00019,17.52375]
[1778523434121,31.12,81913.85,0.0,-0.73721,0.00019,17.5301]
[1778523435128,31.12,81914.59,0.0,-0.73707,0.0002,17.53515]
[1778523436135,31.12,81915.93,0.0,-0.73681,0.0002,17.5443]
[1778523437142,31.12,81917.11,0.0,-0.73658,0.0002,17.55233]
[1778523440163,31.12,81920.51,0.0,-0.73592,0.0002,17.57545]
[1778523441171,31.12,81922.01,0.0,-0.73563,0.0002,17.58563]
[1778523442178,31.12,81931.41,0.0,-0.73379,0.0002,17.64964]
[1778523442934,31.12,81931.41,0.0,-0.73379,0.0002,17.64964]
[1778523443185,31.12,81932.92,0.0,-0.7335,0.0002,17.65975]
[1778523444192,31.12,81926.94,0.0,-0.73468,0.0002,17.61887]
[1778523445199,31.12,81919.65,0.0,-0.73611,0.0002,17.56893]
[1778523446206,31.12,81917.89,0.0,-0.73645,0.0002,17.5568]
[1778523446875,31.12,81917.89,0.0,-0.73645,0.0002,17.5568]
[1778523447885,31.12,81918.32,0.0,-0.73637,0.0002,17.55967]
[1778523451880,31.12,81916.98,0.0,-0.73669,0.0002,17.54462]
[1778523453255,31.12,81915.74,0.0,-0.73694,0.0002,17.53596]
[1778523456276,31.12,81909.92,0.0,-0.73808,0.00019,17.49576]
[1778523457283,31.12,81907.11,0.0,-0.73863,0.00019,17.47639]
[1778523461312,31.12,81904.9,0.0,-0.73906,0.00019,17.46118]
[1778523466347,31.12,81906.07,0.0,-0.73883,0.00019,17.4693]
[1778523469368,31.12,81905.5,0.0,-0.73894,0.00019,17.46535]
[1778523471382,31.12,81904.83,0.0,-0.73907,0.00019,17.4607]
[1778523474404,31.12,81904.11,0.0,-0.73921,0.00019,17.45569]
[1778523478432,31.12,81899.13,0.0,-0.74018,0.00019,17.4212]
[1778523479438,31.12,81900.77,0.0,-0.73986,0.00019,17.43257]
[1778523481452,31.12,81903.49,0.0,-0.73933,0.00019,17.45139]
[1778523483466,31.12,81906.87,0.0,-0.73868,0.00019,17.47468]
[1778523484473,31.12,81904.95,0.0,-0.73905,0.00019,17.4614]
[1778523485480,31.12,81904.05,0.0,-0.73923,0.00019,17.45516]
[1778523487503,31.12,81901.39,0.0,-0.73974,0.00019,17.43673]
[1778523488510,31.12,81898.18,0.0,-0.74037,0.00019,17.4145]
[1778523489519,31.12,81897.66,0.0,-0.74047,0.00019,17.41086]
[1778523490524,31.12,81898.01,0.0,-0.7404,0.00019,17.41325]
[1778523493545,31.11,81897.11,0.0,-0.74058,0.00019,17.4068]
[1778523495564,31.11,81885.27,0.0,-0.74288,0.00019,17.32438]
[1778523496568,31.11,81875.98,0.0,-0.74467,0.00019,17.25934]
[1778523498582,31.11,81871.59,0.0,-0.74551,0.00019,17.22846]
[1778523499589,31.11,81865.05,0.0,-0.74677,0.00019,17.18246]
[1778523500596,31.11,81858.03,0.0,-0.74811,0.00019,17.13285]
[1778523505631,31.11,81855.65,0.0,-0.74859,0.00019,17.11527]
[1778523508652,31.11,81845.77,0.0,-0.75048,0.00019,17.0448]
[1778523509659,31.11,81842.26,0.0,-0.75115,0.00019,17.01964]
[1778523510585,31.11,81842.26,0.0,-0.75115,0.00019,17.01964]
[1778523516708,31.1,81841.46,0.0,-0.75138,0.00019,17.00738]
[1778523521743,31.1,81843.54,0.0,-0.751,0.00019,17.02157]
[1778523526920,31.1,81841.43,0.0,-0.75142,0.00019,17.00615]
[1778523528792,31.1,81845.13,0.0,-0.75073,0.00019,17.03204]
[1778523532820,31.1,81851.53,0.0,-0.74952,0.00019,17.07704]
[1778523533827,31.1,81856.49,0.0,-0.74858,0.00019,17.11205]
[1778523536848,31.09,81859.27,0.0,-0.74806,0.00019,17.13124]
[1778523538862,31.09,81862.31,0.0,-0.74749,0.00019,17.15242]
[1778523539869,31.09,81877.97,0.0,-0.74448,0.00019,17.26246]
[1778523540876,31.09,81881.65,0.0,-0.74378,0.00019,17.28803]
[1778523544904,31.09,81884.61,0.0,-0.74322,0.00019,17.30827]
[1778523546918,31.09,81881.21,0.0,-0.74388,0.00019,17.28427]
[1778523548345,31.09,81881.21,0.0,-0.74388,0.00019,17.28427]
[1778523553985,31.09,81882.88,0.0,-0.74358,0.00019,17.29533]
[1778523559020,31.08,81881.19,0.0,-0.74392,0.00019,17.28315]
[1778523564055,31.08,81880.08,0.0,-0.74414,0.00019,17.27506]
[1778523565062,31.08,81873.65,0.0,-0.74538,0.00019,17.22991]
[1778523569090,31.08,81869.36,0.0,-0.74622,0.00019,17.19926]
[1778523574125,31.08,81870.01,0.0,-0.74616,0.00019,17.19748]
[1778523579160,31.08,81868.69,0.0,-0.74643,0.00019,17.1876]
[1778523584195,31.07,81867.44,0.0,-0.74669,0.00019,17.17822]
[1778523588223,31.07,81870.93,0.0,-0.74604,0.00019,17.20194]
[1778523593258,31.07,81871.46,0.0,-0.74596,0.00019,17.20488]
[1778523594265,31.07,81874.23,0.0,-0.74543,0.00019,17.22422]
[1778523599300,31.06,81875.0,0.0,-0.74531,0.00019,17.22879]
[1778523602321,31.06,81878.67,0.0,-0.74462,0.00019,17.25404]
[1778523604335,31.06,81882.0,0.0,-0.74399,0.00019,17.27697]
[1778523609373,31.05,81885.82,0.0,-0.74328,0.00019,17.30259]
[1778523610382,31.05,81899.69,0.0,-0.7406,0.00019,17.39912]
[1778523611390,31.05,81904.22,0.0,-0.73972,0.00019,17.43043]
[1778523612398,31.05,81907.94,0.0,-0.739,0.00019,17.45604]
[1778523613404,31.05,81909.24,0.0,-0.73875,0.00019,17.46488]
[1778523613994,31.05,81909.24,0.0,-0.73875,0.00019,17.46488]
[1778523614417,31.05,81875.47,0.0,-0.74529,0.00019,17.2295]
[1778523614776,31.05,81875.47,0.0,-0.74529,0.00019,17.2295]
[1778523615423,31.05,81876.31,0.0,-0.74514,0.00019,17.23512]
[1778523616430,31.05,81877.34,0.0,-0.74495,0.00019,17.24204]
[1778523617969,31.05,81875.43,0.0,-0.74532,0.00019,17.22845]
[1778523618444,31.05,81872.66,0.0,-0.74586,0.00019,17.20881]
[1778523620062,31.05,81872.25,0.0,-0.74594,0.00019,17.20579]
[1778523620071,31.05,81872.25,0.0,-0.74594,0.00019,17.20579]
[1778523620123,31.05,81872.25,0.0,-0.74594,0.00019,17.20579]
[1778523620309,31.05,81872.25,0.0,-0.74594,0.00019,17.20579]
[1778523620458,31.05,81871.62,0.0,-0.74607,0.00019,17.20121]
[1778523622475,31.05,81879.13,0.0,-0.74463,0.00019,17.25374]
[1778523623481,31.05,81886.21,0.0,-0.74327,0.00019,17.30316]
[1778523624507,31.05,81886.21,0.0,-0.74327,0.00019,17.30316]
[1778523624514,31.05,81886.21,0.0,-0.74327,0.00019,17.30316]
[1778523624561,31.05,81886.21,0.0,-0.74327,0.00019,17.30316]
[1778523626518,31.04,81887.21,0.0,-0.74309,0.00019,17.30967]
[1778523626560,31.04,81887.21,0.0,-0.74309,0.00019,17.30967]
[1778523626570,31.04,81887.21,0.0,-0.74309,0.00019,17.30967]
[1778523626553,31.04,81887.28,0.0,-0.74308,0.00019,17.31004]
[1778523628650,31.04,81884.49,0.0,-0.74363,0.00019,17.29005]
[1778523628808,31.04,81884.49,0.0,-0.74363,0.00019,17.29005]
[1778523628929,31.04,81884.49,0.0,-0.74363,0.00019,17.29005]
[1778523629523,31.04,81884.93,0.0,-0.74355,0.00019,17.29303]
[1778523630258,31.04,81884.93,0.0,-0.74355,0.00019,17.29303]
[1778523630309,31.04,81884.93,0.0,-0.74355,0.00019,17.29303]
[1778523633221,31.04,81884.93,0.0,-0.74361,0.00019,17.2872]
[1778523633307,31.04,81884.93,0.0,-0.74361,0.00019,17.2872]
[1778523633484,31.04,81884.93,0.0,-0.74361,0.00019,17.2872]
[1778523636256,31.04,81881.97,0.0,-0.74419,0.00019,17.26618]
[1778523636307,31.04,81881.97,0.0,-0.74419,0.00019,17.26618]
[1778523636560,31.04,81881.97,0.0,-0.74419,0.00019,17.26618]
[1778523636572,31.04,81882.1,0.0,-0.74416,0.00019,17.26701]
[1778523637372,31.04,81882.1,0.0,-0.74416,0.00019,17.26701]
[1778523641495,31.04,81883.47,0.0,-0.74391,0.00019,17.27618]
[1778523641559,31.04,81883.47,0.0,-0.74391,0.00019,17.27618]
[1778523641607,31.04,81895.66,0.0,-0.74155,0.00019,17.36127]
[1778523641780,31.04,81895.66,0.0,-0.74155,0.00019,17.36127]
[1778523642614,31.04,81895.83,0.0,-0.74152,0.00019,17.3623]
[1778523643337,31.04,81895.83,0.0,-0.74152,0.00019,17.3623]
[1778523643389,31.04,81895.83,0.0,-0.74152,0.00019,17.3623]
[1778523643559,31.04,81895.83,0.0,-0.74152,0.00019,17.3623]
[1778523645392,31.03,81896.9,0.0,-0.74132,0.00019,17.36944]
[1778523645416,31.03,81896.9,0.0,-0.74132,0.00019,17.36944]
[1778523645565,31.03,81896.9,0.0,-0.74132,0.00019,17.36944]
[1778523645634,31.03,81896.9,0.0,-0.74132,0.00019,17.36944]
[1778523645635,31.03,81896.58,0.0,-0.74139,0.00019,17.36705]
[1778523645809,31.03,81896.58,0.0,-0.74139,0.00019,17.36705]
[1778523649132,31.03,81901.05,0.0,-0.74054,0.00019,17.39764]
[1778523649159,31.03,81901.05,0.0,-0.74054,0.00019,17.39764]
[1778523649316,31.03,81901.05,0.0,-0.74054,0.00019,17.39764]
[1778523649785,31.03,81901.05,0.0,-0.74054,0.00019,17.39746]
[1778523649815,31.03,81901.05,0.0,-0.74054,0.00019,17.39746]
[1778523651120,31.03,81901.64,0.0,-0.74043,0.00019,17.40156]
[1778523651245,31.03,81901.64,0.0,-0.74043,0.00019,17.40156]
[1778523651309,31.03,81901.64,0.0,-0.74043,0.00019,17.40156]
[1778523651346,31.03,81903.8,0.0,-0.74002,0.00019,17.41619]
[1778523653750,31.03,81903.49,0.0,-0.74008,0.00019,17.41385]
[1778523656193,31.03,81903.94,0.0,-0.74001,0.00019,17.41662]
[1778523656262,31.03,81903.94,0.0,-0.74001,0.00019,17.41662]
[1778523656313,31.03,81903.94,0.0,-0.74001,0.00019,17.41662]
[1778523657600,31.03,81903.65,0.0,-0.74007,0.00019,17.41426]
[1778523657808,31.02,81902.24,0.0,-0.74035,0.00019,17.40431]
[1778523659726,31.02,81902.37,0.0,-0.74033,0.00019,17.40505]
[1778523659810,31.02,81902.37,0.0,-0.74033,0.00019,17.40505]
[1778523659870,31.02,81902.37,0.0,-0.74033,0.00019,17.40505]
[1778523659971,31.02,81902.16,0.0,-0.74038,0.00019,17.40344]
[1778523661409,31.02,81902.16,0.0,-0.74038,0.00019,17.40344]
[1778523661557,31.02,81902.16,0.0,-0.74038,0.00019,17.40344]
[1778523663443,31.02,81902.02,0.0,-0.74041,0.00019,17.40226]
[1778523663563,31.02,81902.02,0.0,-0.74041,0.00019,17.40226]
[1778523663633,31.02,81904.02,0.0,-0.74002,0.00019,17.41603]
[1778523665257,31.02,81904.47,0.0,-0.73994,0.00019,17.41915]
[1778523665308,31.02,81904.47,0.0,-0.73994,0.00019,17.41915]
[1778523667331,31.02,81903.69,0.0,-0.74009,0.00019,17.41362]
[1778523667544,31.02,81903.69,0.0,-0.74009,0.00019,17.41362]
[1778523667563,31.02,81903.69,0.0,-0.74009,0.00019,17.41362]
[1778523667685,31.02,81904.57,0.0,-0.73992,0.00019,17.41961]
[1778523668948,31.02,81901.45,0.0,-0.74053,0.00019,17.39794]
[1778523669068,31.02,81901.45,0.0,-0.74053,0.00019,17.39794]
[1778523670486,31.02,81901.27,0.0,-0.74057,0.00019,17.39666]
[1778523670538,31.02,81901.27,0.0,-0.74057,0.00019,17.39666]
[1778523670561,31.02,81901.27,0.0,-0.74057,0.00019,17.39666]
[1778523670588,31.02,81902.26,0.0,-0.74038,0.00019,17.40346]
[1778523672375,31.02,81902.79,0.0,-0.74027,0.00019,17.40714]
[1778523672427,31.02,81902.79,0.0,-0.74027,0.00019,17.40714]
[1778523672559,31.02,81902.79,0.0,-0.74027,0.00019,17.40714]
[1778523676323,31.02,81900.59,0.0,-0.7407,0.00019,17.39174]
[1778523676558,31.02,81900.59,0.0,-0.7407,0.00019,17.39174]
[1778523682352,31.02,81901.37,0.0,-0.74058,0.00019,17.39625]
[1778523682559,31.02,81901.37,0.0,-0.74058,0.00019,17.39625]
[1778523684908,31.01,81897.38,0.0,-0.74137,0.00019,17.36789]
[1778523685877,31.01,81897.38,0.0,-0.74137,0.00019,17.36789]
[1778523686069,31.01,81897.38,0.0,-0.74137,0.00019,17.36789]
[1778523686135,31.01,81890.25,0.0,-0.74276,0.00019,17.31801]
[1778523688547,31.01,81889.91,0.0,-0.74283,0.00019,17.31556]
[1778523688558,31.01,81889.91,0.0,-0.74283,0.00019,17.31556]
[1778523688575,31.01,81889.91,0.0,-0.74283,0.00019,17.31556]
[1778523688648,31.01,81889.78,0.0,-0.74286,0.00019,17.31452]
[1778523690025,31.01,81889.31,0.0,-0.74295,0.00019,17.31123]
[1778523690063,31.01,81889.31,0.0,-0.74295,0.00019,17.31123]
[1778523690472,31.01,81889.31,0.0,-0.74295,0.00019,17.31123]
[1778523690557,31.01,81889.31,0.0,-0.74295,0.00019,17.31123]
[1778523690703,31.01,81887.55,0.0,-0.74329,0.00019,17.29879]
[1778523692199,31.01,81887.54,0.0,-0.74329,0.00019,17.29872]
[1778523692983,31.01,81887.76,0.0,-0.7433,0.00019,17.29467]
[1778523693060,31.01,81887.76,0.0,-0.7433,0.00019,17.29467]
[1778523693083,31.01,81899.57,0.0,-0.74101,0.00019,17.37712]
[1778523693971,31.01,81900.45,0.0,-0.74084,0.00019,17.38314]
[1778523695048,31.01,81900.45,0.0,-0.74084,0.00019,17.38314]
[1778523695064,31.01,81900.45,0.0,-0.74084,0.00019,17.38314]
[1778523695474,31.01,81900.45,0.0,-0.74084,0.00019,17.38314]
[1778523696504,31.01,81902.17,0.0,-0.74051,0.00019,17.39487]
[1778523696559,31.01,81902.17,0.0,-0.74051,0.00019,17.39487]
[1778523696605,31.01,81907.72,0.0,-0.73943,0.0002,17.43332]
[1778523696992,31.01,81911.74,0.0,-0.73865,0.0002,17.46115]
[1778523698215,31.01,81911.74,0.0,-0.73865,0.0002,17.46115]
[1778523698267,31.01,81911.74,0.0,-0.73865,0.0002,17.46115]
[1778523698307,31.01,81911.74,0.0,-0.73865,0.0002,17.46115]
[1778523698693,31.01,81911.74,0.0,-0.73865,0.0002,17.46115]
[1778523698408,31.01,81911.74,0.0,-0.73866,0.0002,17.46095]
[1778523698745,31.01,81911.74,0.0,-0.73866,0.0002,17.46095]
[1778523698808,31.01,81911.74,0.0,-0.73866,0.0002,17.46095]
[1778523700037,31.01,81912.57,0.0,-0.73849,0.0002,17.46669]
[1778523700079,31.01,81912.57,0.0,-0.73849,0.0002,17.46669]
[1778523703105,31.01,81914.77,0.0,-0.73807,0.0002,17.48155]
[1778523703310,31.01,81914.77,0.0,-0.73807,0.0002,17.48155]
[1778523705363,31.01,81916.81,0.0,-0.73768,0.0002,17.49554]
[1778523705415,31.01,81916.81,0.0,-0.73768,0.0002,17.49554]
[1778523705558,31.01,81916.81,0.0,-0.73768,0.0002,17.49554]
[1778523705571,31.01,81919.36,0.0,-0.73718,0.0002,17.51298]
[1778523706037,31.01,81919.36,0.0,-0.73718,0.0002,17.51298]
[1778523706067,31.01,81919.36,0.0,-0.73718,0.0002,17.51298]
[1778523712099,31.0,81921.59,0.0,-0.73676,0.0002,17.52773]
[1778523715013,31.0,81923.88,0.0,-0.73632,0.0002,17.54324]
[1778523715119,31.0,81929.67,0.0,-0.73519,0.0002,17.58285]
[1778523716204,31.0,81929.67,0.0,-0.73519,0.0002,17.58285]
[1778523716255,31.0,81929.67,0.0,-0.73519,0.0002,17.58285]
[1778523716263,31.0,81929.67,0.0,-0.73519,0.0002,17.58285]
[1778523716311,31.0,81929.67,0.0,-0.73519,0.0002,17.58285]
[1778523717138,31.0,81932.64,0.0,-0.73461,0.0002,17.60307]
[1778523717314,31.0,81932.64,0.0,-0.73461,0.0002,17.60307]
[1778523720050,31.0,81934.19,0.0,-0.73431,0.0002,17.61348]
[1778523720067,31.0,81934.19,0.0,-0.73431,0.0002,17.61348]
[1778523722031,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722075,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722083,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722153,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722205,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722308,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722401,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722416,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722560,31.0,81938.75,0.0,-0.73341,0.0002,17.64444]
[1778523722649,31.0,81938.29,0.0,-0.73351,0.0002,17.64107]
[1778523722832,31.0,81938.29,0.0,-0.73351,0.0002,17.64107]
[1778523722861,31.0,81938.29,0.0,-0.73351,0.0002,17.64107]
[1778523725189,31.0,81943.2,0.0,-0.73255,0.0002,17.67428]
[1778523729121,31.0,81944.33,0.0,-0.73233,0.0002,17.68174]
[1778523729173,31.0,81944.33,0.0,-0.73233,0.0002,17.68174]
[1778523729309,31.0,81944.33,0.0,-0.73233,0.0002,17.68174]
[1778523730546,31.0,81944.26,0.0,-0.73235,0.0002,17.6811]
[1778523730559,31.0,81944.26,0.0,-0.73235,0.0002,17.6811]
[1778523730599,31.0,81944.26,0.0,-0.73235,0.0002,17.6811]
[1778523730659,31.0,81944.49,0.0,-0.73231,0.0002,17.68259]
[1778523731437,31.0,81944.49,0.0,-0.73231,0.0002,17.68259]
[1778523731489,31.0,81944.49,0.0,-0.73231,0.0002,17.68259]
[1778523731540,31.0,81944.49,0.0,-0.73231,0.0002,17.68259]
[1778523731557,31.0,81944.49,0.0,-0.73231,0.0002,17.68259]
[1778523731590,31.0,81945.09,0.0,-0.73219,0.0002,17.68659]
[1778523736171,31.0,81945.88,0.0,-0.73204,0.0002,17.69171]
[1778523736185,31.0,81945.88,0.0,-0.73204,0.0002,17.69171]
[1778523736310,31.0,81945.88,0.0,-0.73204,0.0002,17.69171]
[1778523736394,31.0,81945.88,0.0,-0.73204,0.0002,17.69171]
[1778523737273,30.99,81953.92,0.0,-0.73045,0.0002,17.74605]
[1778523739987,30.99,81957.3,0.0,-0.72979,0.0002,17.76867]
[1778523740033,30.99,81957.3,0.0,-0.72979,0.0002,17.76867]
[1778523740039,30.99,81957.3,0.0,-0.72979,0.0002,17.76867]
[1778523740069,30.99,81957.3,0.0,-0.72979,0.0002,17.76867]
[1778523740294,30.99,81957.04,0.0,-0.72984,0.0002,17.76676]
[1778523741301,30.99,81946.4,0.0,-0.73196,0.0002,17.69454]
[1778523741819,30.99,81946.4,0.0,-0.73196,0.0002,17.69454]
[1778523741872,30.99,81946.4,0.0,-0.73196,0.0002,17.69454]
[1778523742067,30.99,81946.4,0.0,-0.73196,0.0002,17.69454]
[1778523746364,30.99,81942.68,0.0,-0.73271,0.0002,17.66875]
[1778523746374,30.99,81942.68,0.0,-0.73271,0.0002,17.66875]
[1778523746416,30.99,81942.68,0.0,-0.73271,0.0002,17.66875]
[1778523746561,30.99,81942.68,0.0,-0.73271,0.0002,17.66875]
[1778523747478,30.99,81939.25,0.0,-0.73339,0.0002,17.64531]
[1778523747512,30.99,81939.25,0.0,-0.73339,0.0002,17.64531]
[1778523747530,30.99,81939.25,0.0,-0.73339,0.0002,17.64531]
[1778523747557,30.99,81939.25,0.0,-0.73339,0.0002,17.64531]
[1778523747579,30.99,81939.78,0.0,-0.73329,0.0002,17.64888]
[1778523748080,30.99,81939.78,0.0,-0.73329,0.0002,17.64888]
[1778523748172,30.99,81939.78,0.0,-0.73329,0.0002,17.64888]
[1778523748308,30.99,81939.78,0.0,-0.73329,0.0002,17.64888]
[1778523748350,30.99,81933.7,0.0,-0.73449,0.0002,17.60722]
[1778523749357,30.99,81929.82,0.0,-0.73525,0.0002,17.58056]
[1778523750758,30.99,81929.82,0.0,-0.73525,0.0002,17.58056]
[1778523750762,30.99,81929.82,0.0,-0.73525,0.0002,17.58056]
[1778523750865,30.99,81929.1,0.0,-0.7354,0.0002,17.57557]
[1778523751313,30.99,81929.1,0.0,-0.7354,0.0002,17.57557]
[1778523753966,30.99,81926.88,0.0,-0.73589,0.0002,17.55473]
[1778523754019,30.99,81926.88,0.0,-0.73589,0.0002,17.55473]
[1778523754062,30.99,81926.88,0.0,-0.73589,0.0002,17.55473]
[1778523754392,30.99,81926.94,0.0,-0.73587,0.0002,17.55511]
[1778523759427,30.99,81927.21,0.0,-0.73583,0.0002,17.55676]
[1778523766476,30.99,81928.39,0.0,-0.73561,0.0002,17.56451]
[1778523767144,30.99,81928.39,0.0,-0.73561,0.0002,17.56451]
[1778523769956,30.98,81927.98,0.0,-0.73569,0.0002,17.5615]
[1778523769965,30.98,81927.98,0.0,-0.73569,0.0002,17.5615]
[1778523770008,30.98,81927.98,0.0,-0.73569,0.0002,17.5615]
[1778523770065,30.98,81927.98,0.0,-0.73569,0.0002,17.5615]
[1778523770504,30.98,81929.27,0.0,-0.73544,0.0002,17.5703]
[1778523775540,30.98,81930.24,0.0,-0.73527,0.0002,17.57638]
[1778523777352,30.98,81930.4,0.0,-0.73524,0.0002,17.57729]
[1778523777404,30.98,81930.4,0.0,-0.73524,0.0002,17.57729]
[1778523777405,30.98,81930.4,0.0,-0.73524,0.0002,17.57729]
[1778523777560,30.98,81930.4,0.0,-0.73524,0.0002,17.57729]
[1778523777659,30.98,81930.66,0.0,-0.73519,0.0002,17.57888]
[1778523783596,30.98,81929.82,0.0,-0.73539,0.0002,17.57214]
[1778523784924,30.98,81929.32,0.0,-0.73549,0.0002,17.56856]
[1778523784977,30.98,81929.32,0.0,-0.73549,0.0002,17.56856]
[1778523785060,30.98,81929.32,0.0,-0.73549,0.0002,17.56856]
[1778523785610,30.97,81929.4,0.0,-0.73548,0.0002,17.56896]
[1778523790645,30.97,81929.89,0.0,-0.73541,0.0002,17.57157]
[1778523793160,30.97,81929.85,0.0,-0.73542,0.0002,17.57099]
[1778523793205,30.97,81929.85,0.0,-0.73542,0.0002,17.57099]
[1778523793212,30.97,81929.85,0.0,-0.73542,0.0002,17.57099]
[1778523793313,30.97,81929.85,0.0,-0.73542,0.0002,17.57099]
[1778523793666,30.97,81929.91,0.0,-0.73542,0.0002,17.57125]
[1778523798701,30.97,81930.44,0.0,-0.73534,0.0002,17.5741]
[1778523800662,30.97,81930.69,0.0,-0.73529,0.0002,17.57565]
[1778523800714,30.97,81930.69,0.0,-0.73529,0.0002,17.57565]
[1778523800808,30.97,81930.69,0.0,-0.73529,0.0002,17.57565]
[1778523800763,30.96,81930.69,0.0,-0.7353,0.0002,17.57549]
[1778523806757,30.96,81930.38,0.0,-0.73539,0.0002,17.5724]
[1778523807074,30.96,81930.38,0.0,-0.73539,0.0002,17.5724]
[1778523807127,30.96,81930.38,0.0,-0.73539,0.0002,17.5724]
[1778523807307,30.96,81930.38,0.0,-0.73539,0.0002,17.5724]
[1778523807764,30.96,81930.51,0.0,-0.73536,0.0002,17.57313]
[1778523812799,30.96,81931.08,0.0,-0.73532,0.0002,17.57076]
[1778523813575,30.96,81931.08,0.0,-0.73532,0.0002,17.57076]
[1778523813628,30.96,81931.08,0.0,-0.73532,0.0002,17.57076]
[1778523813811,30.96,81931.08,0.0,-0.73532,0.0002,17.57076]
[1778523813806,30.96,81929.57,0.0,-0.73562,0.0002,17.56023]
[1778523818841,30.95,81930.27,0.0,-0.73551,0.0002,17.5643]
[1778523821527,30.95,81930.17,0.0,-0.73553,0.0002,17.56346]
[1778523821557,30.95,81930.17,0.0,-0.73553,0.0002,17.56346]
[1778523821579,30.95,81930.17,0.0,-0.73553,0.0002,17.56346]
[1778523821617,30.95,81929.85,0.0,-0.7356,0.0002,17.56096]
[1778523822078,30.95,81929.85,0.0,-0.7356,0.0002,17.56096]
[1778523822130,30.95,81929.85,0.0,-0.7356,0.0002,17.56096]
[1778523822309,30.95,81929.85,0.0,-0.7356,0.0002,17.56096]
[1778523822410,30.95,81929.6,0.0,-0.73566,0.0002,17.5591]
[1778523827904,30.95,81930.04,0.0,-0.73559,0.0002,17.56137]
[1778523832939,30.94,81929.99,0.0,-0.73563,0.0002,17.56031]
[1778523834776,30.94,81929.99,0.0,-0.73563,0.0002,17.56031]
[1778523834809,30.94,81929.99,0.0,-0.73563,0.0002,17.56031]
[1778523834829,30.94,81929.99,0.0,-0.73563,0.0002,17.56031]
[1778523834953,30.94,81929.43,0.0,-0.73574,0.0002,17.55617]
[1778523837131,30.94,81928.98,0.0,-0.73584,0.0002,17.55294]
[1778523837137,30.94,81928.98,0.0,-0.73584,0.0002,17.55294]
[1778523837307,30.94,81928.98,0.0,-0.73584,0.0002,17.55294]
[1778523837360,30.94,81928.98,0.0,-0.73584,0.0002,17.55294]
[1778523837413,30.94,81928.98,0.0,-0.73584,0.0002,17.55294]
[1778523837559,30.94,81928.98,0.0,-0.73584,0.0002,17.55294]
[1778523837660,30.94,81929.11,0.0,-0.73582,0.0002,17.55356]
[1778523843009,30.94,81930.11,0.0,-0.73564,0.0002,17.55971]
[1778523848648,30.93,81928.92,0.0,-0.7359,0.0002,17.55094]
[1778523848705,30.93,81928.92,0.0,-0.7359,0.0002,17.55094]
[1778523848810,30.93,81928.92,0.0,-0.7359,0.0002,17.55094]
[1778523848805,30.93,81929.35,0.0,-0.73582,0.0002,17.55362]
[1778523849052,30.93,81929.4,0.0,-0.73581,0.0002,17.55396]
[1778523854087,30.93,81929.0,0.0,-0.73591,0.0002,17.5505]
[1778523859122,30.93,81929.25,0.0,-0.73588,0.0002,17.55151]
[1778523861138,30.93,81938.67,0.0,-0.73403,0.0002,17.61588]
[1778523862144,30.93,81947.14,0.0,-0.73236,0.0002,17.6736]
[1778523863103,30.93,81947.14,0.0,-0.73236,0.0002,17.6736]
[1778523863309,30.93,81947.14,0.0,-0.73236,0.0002,17.6736]
[1778523863511,30.92,81947.5,0.0,-0.7323,0.0002,17.67574]
[1778523869193,30.92,81949.18,0.0,-0.73198,0.0002,17.6866]
[1778523870151,30.92,81949.18,0.0,-0.73198,0.0002,17.6866]
[1778523870202,30.92,81949.18,0.0,-0.73198,0.0002,17.6866]
[1778523870254,30.92,81949.18,0.0,-0.73198,0.0002,17.6866]
[1778523870308,30.92,81949.18,0.0,-0.73198,0.0002,17.6866]
[1778523870355,30.92,81951.4,0.0,-0.73154,0.0002,17.70157]
[1778523871207,30.92,81952.15,0.0,-0.73145,0.0002,17.70106]
[1778523872214,30.92,81951.37,0.0,-0.73161,0.0002,17.69561]
[1778523877249,30.92,81937.04,0.0,-0.73447,0.0002,17.59703]
[1778523878256,30.92,81935.58,0.0,-0.73476,0.0002,17.58694]
[1778523879597,30.92,81935.58,0.0,-0.73476,0.0002,17.58694]
[1778523879644,30.92,81935.58,0.0,-0.73476,0.0002,17.58694]
[1778523879810,30.92,81935.58,0.0,-0.73476,0.0002,17.58694]
[1778523879862,30.92,81935.04,0.0,-0.73487,0.0002,17.5831]
[1778523880270,30.92,81934.72,0.0,-0.73493,0.0002,17.5809]
[1778523881277,30.92,81934.86,0.0,-0.7349,0.0002,17.5818]
[1778523882284,30.92,81934.95,0.0,-0.73489,0.0002,17.58235]
[1778523883291,30.91,81934.71,0.0,-0.73494,0.0002,17.58064]
[1778523888326,30.91,81934.88,0.0,-0.73492,0.0002,17.5812]
[1778523889333,30.91,81935.45,0.0,-0.73481,0.0002,17.58498]
[1778523890700,30.91,81935.45,0.0,-0.73481,0.0002,17.58498]
[1778523890751,30.91,81935.45,0.0,-0.73481,0.0002,17.58498]
[1778523890809,30.91,81935.45,0.0,-0.73481,0.0002,17.58498]
[1778523890795,30.91,81935.07,0.0,-0.7349,0.0002,17.58209]
[1778523891347,30.91,81934.3,0.0,-0.73505,0.0002,17.5768]
[1778523894368,30.91,81930.28,0.0,-0.73586,0.0002,17.54867]
[1778523896521,30.91,81930.57,0.0,-0.7358,0.0002,17.55047]
[1778523896579,30.91,81930.57,0.0,-0.7358,0.0002,17.55047]
[1778523896624,30.91,81929.0,0.0,-0.73612,0.0002,17.5395]
[1778523897312,30.91,81929.0,0.0,-0.73612,0.0002,17.5395]
[1778523897389,30.91,81923.23,0.0,-0.73725,0.0002,17.49968]
[1778523900410,30.91,81917.56,0.0,-0.73837,0.0002,17.46029]
[1778523901843,30.91,81917.56,0.0,-0.73837,0.0002,17.46029]
[1778523901417,30.91,81914.6,0.0,-0.73895,0.0002,17.43973]
[1778523902087,30.91,81914.6,0.0,-0.73895,0.0002,17.43973]
[1778523902125,30.91,81914.6,0.0,-0.73895,0.0002,17.43973]
[1778523902424,30.91,81913.53,0.0,-0.73917,0.0002,17.43212]
[1778523904071,30.9,81912.14,0.0,-0.73944,0.0002,17.4223]
[1778523907459,30.9,81921.43,0.0,-0.73764,0.0002,17.4862]
[1778523909881,30.9,81924.24,0.0,-0.73709,0.0002,17.5055]
[1778523909912,30.9,81924.24,0.0,-0.73709,0.0002,17.5055]
[1778523910061,30.9,81926.61,0.0,-0.73663,0.0002,17.52167]
[1778523910230,30.9,81926.61,0.0,-0.73663,0.0002,17.52167]
[1778523910481,30.9,81929.35,0.0,-0.73609,0.0002,17.54043]
[1778523913502,30.9,81932.4,0.0,-0.73551,0.0002,17.56073]
[1778523917530,30.89,81933.87,0.0,-0.73525,0.0002,17.57002]
[1778523918362,30.89,81933.87,0.0,-0.73525,0.0002,17.57002]
[1778523918791,30.89,81930.1,0.0,-0.736,0.0002,17.54389]
[1778523921558,30.89,81927.85,0.0,-0.73645,0.0002,17.52794]
[1778523923572,30.89,81921.11,0.0,-0.73779,0.0002,17.48105]
[1778523924579,30.89,81919.08,0.0,-0.73819,0.0002,17.46679]
[1778523926593,30.89,81917.61,0.0,-0.73849,0.0002,17.45625]
[1778523928801,30.89,81916.88,0.0,-0.73864,0.0002,17.45109]
[1778523932635,30.88,81909.56,0.0,-0.74014,0.0002,17.39406]
[1778523937675,30.88,81908.69,0.0,-0.74032,0.0002,17.3875]
[1778523939152,30.88,81909.38,0.0,-0.74019,0.0002,17.39223]
[1778523944724,30.88,81908.17,0.0,-0.74044,0.0002,17.38336]
[1778523946738,30.88,81905.94,0.0,-0.74088,0.0002,17.36746]
[1778523949759,30.88,81904.12,0.0,-0.74125,0.0002,17.35432]
[1778523952781,30.88,81905.8,0.0,-0.74093,0.0002,17.36569]
[1778523958822,30.87,81904.52,0.0,-0.7412,0.0002,17.35606]
[1778523963857,30.87,81904.33,0.0,-0.74125,0.0002,17.35436]
[1778523967885,30.87,81903.02,0.0,-0.74151,0.0002,17.34495]
[1778523972920,30.87,81902.93,0.0,-0.74154,0.0002,17.34402]
[1778523976948,30.87,81911.75,0.0,-0.73982,0.0002,17.40548]
[1778523978962,30.87,81913.1,0.0,-0.73956,0.0002,17.4148]
[1778523981983,30.87,81910.69,0.0,-0.74003,0.0002,17.39793]
[1778523982990,30.87,81908.62,0.0,-0.74044,0.0002,17.38349]
[1778523984000,30.87,81903.52,0.0,-0.74143,0.0002,17.34785]
[1778523985009,30.87,81890.76,0.0,-0.74392,0.00019,17.25818]
[1778523986011,30.87,81881.9,0.0,-0.74564,0.00019,17.19553]
[1778523989033,30.87,81879.48,0.0,-0.74612,0.00019,17.17831]
[1778523990040,30.87,81878.58,0.0,-0.74629,0.00019,17.17192]
[1778523991047,30.87,81874.14,0.0,-0.7472,0.00019,17.13487]
[1778523992054,30.87,81873.03,0.0,-0.74741,0.00019,17.12701]
[1778523993061,30.87,81870.97,0.0,-0.74781,0.00019,17.11239]
[1778523994069,30.87,81859.84,0.0,-0.74995,0.00019,17.03305]
[1778523995075,30.87,81851.36,0.0,-0.75158,0.00019,16.97217]
[1778523996192,30.87,81851.36,0.0,-0.75158,0.00019,16.97217]
[1778523996350,30.87,81851.36,0.0,-0.75158,0.00019,16.97217]
[1778523996412,30.87,81851.36,0.0,-0.75158,0.00019,16.97217]
[1778523996499,30.87,81840.84,0.0,-0.75359,0.00019,16.89641]
[1778523997090,30.87,81832.0,0.0,-0.75528,0.00019,16.83241]
[1778523998097,30.87,81837.35,0.0,-0.75426,0.00019,16.87107]
[1778523999668,30.87,81837.35,0.0,-0.75426,0.00019,16.87107]
[1778523999894,30.87,81837.35,0.0,-0.75426,0.00019,16.87107]
[1778523999924,30.87,81855.15,0.0,-0.75086,0.00019,16.99911]
[1778524000111,30.87,81863.5,0.0,-0.74926,0.00019,17.05884]
[1778524001118,30.87,81867.8,0.0,-0.74843,0.00019,17.08948]
[1778524002125,30.87,81872.8,0.0,-0.74746,0.00019,17.12512]
[1778524004230,30.87,81871.79,0.0,-0.74766,0.00019,17.11796]
[1778524004262,30.87,81871.79,0.0,-0.74766,0.00019,17.11796]
[1778524004313,30.87,81871.79,0.0,-0.74766,0.00019,17.11796]
[1778524004414,30.87,81870.26,0.0,-0.74795,0.00019,17.1071]
[1778524007088,30.87,81871.26,0.0,-0.74776,0.00019,17.11427]
[1778524007140,30.87,81871.26,0.0,-0.74776,0.00019,17.11427]
[1778524007311,30.87,81871.26,0.0,-0.74776,0.00019,17.11427]
[1778524009174,30.87,81875.06,0.0,-0.74702,0.00019,17.14133]
[1778524014211,30.87,81885.47,0.0,-0.74501,0.00019,17.21491]
[1778524016313,30.87,81886.84,0.0,-0.74475,0.00019,17.22449]
[1778524016399,30.87,81886.84,0.0,-0.74475,0.00019,17.22449]
[1778524016569,30.87,81886.84,0.0,-0.74475,0.00019,17.22449]
[1778524018239,30.86,81896.21,0.0,-0.74293,0.00019,17.29012]
[1778524020253,30.86,81899.91,0.0,-0.74222,0.0002,17.31576]
[1778524022533,30.86,81899.94,0.0,-0.74222,0.0002,17.3159]
[1778524022547,30.86,81899.94,0.0,-0.74222,0.0002,17.3159]
[1778524022559,30.86,81899.94,0.0,-0.74222,0.0002,17.3159]
[1778524024281,30.86,81905.34,0.0,-0.74117,0.0002,17.3535]
[1778524025788,30.86,81905.34,0.0,-0.74117,0.0002,17.3535]
[1778524025855,30.86,81914.48,0.0,-0.73939,0.0002,17.4171]
[1778524027302,30.86,81919.34,0.0,-0.73843,0.0002,17.45081]
[1778524031976,30.86,81920.93,0.0,-0.73813,0.0002,17.46157]
[1778524032037,30.86,81920.93,0.0,-0.73813,0.0002,17.46157]
[1778524032021,30.86,81921.58,0.0,-0.738,0.0002,17.46601]
[1778524032070,30.86,81921.58,0.0,-0.738,0.0002,17.46601]
[1778524032341,30.86,81921.55,0.0,-0.73801,0.0002,17.4658]
[1778524037381,30.86,81926.7,0.0,-0.737,0.0002,17.50123]
[1778524042549,30.86,81929.52,0.0,-0.73646,0.0002,17.5203]
[1778524042602,30.86,81929.52,0.0,-0.73646,0.0002,17.5203]
[1778524042640,30.86,81929.52,0.0,-0.73646,0.0002,17.5203]
[1778524042650,30.86,81935.55,0.0,-0.73527,0.0002,17.56171]
[1778524043311,30.86,81935.55,0.0,-0.73527,0.0002,17.56171]
[1778524043423,30.86,81937.49,0.0,-0.73489,0.0002,17.57506]
[1778524046536,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046561,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046583,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046588,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046802,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046808,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046825,30.85,81936.74,0.0,-0.73504,0.0002,17.56977]
[1778524046903,30.85,81936.38,0.0,-0.73512,0.0002,17.56717]
[1778524051600,30.85,81936.15,0.0,-0.73517,0.0002,17.56542]
[1778524051810,30.85,81936.15,0.0,-0.73517,0.0002,17.56542]
[1778524051857,30.85,81936.15,0.0,-0.73517,0.0002,17.56542]
[1778524051911,30.85,81938.28,0.0,-0.7348,0.0002,17.5745]
[1778524052771,30.85,81946.07,0.0,-0.73325,0.0002,17.628]
[1778524053501,30.85,81950.07,0.0,-0.73245,0.0002,17.65536]
[1778524054959,30.85,81953.94,0.0,-0.73168,0.0002,17.68183]
[1778524055515,30.85,81957.4,0.0,-0.73099,0.0002,17.70539]
[1778524056522,30.85,81959.35,0.0,-0.7306,0.0002,17.71862]
[1778524057529,30.85,81962.41,0.0,-0.73,0.0002,17.73934]
[1778524058536,30.85,81969.95,0.0,-0.72849,0.0002,17.79031]
[1778524061557,30.85,81972.84,0.0,-0.72791,0.0002,17.80968]
[1778524063571,30.85,81974.63,0.0,-0.72756,0.0002,17.82161]
[1778524066690,30.85,81974.41,0.0,-0.72761,0.0002,17.81998]
[1778524066738,30.85,81974.41,0.0,-0.72761,0.0002,17.81998]
[1778524066741,30.85,81974.41,0.0,-0.72761,0.0002,17.81998]
[1778524066807,30.85,81974.41,0.0,-0.72761,0.0002,17.81998]
[1778524066836,30.85,81974.41,0.0,-0.72761,0.0002,17.81983]
[1778524067599,30.85,81977.02,0.0,-0.72709,0.0002,17.8374]
[1778524069613,30.85,81973.61,0.0,-0.72778,0.0002,17.81428]
[1778524070620,30.85,81970.02,0.0,-0.7285,0.0002,17.78997]
[1778524072634,30.85,81974.7,0.0,-0.72757,0.0002,17.82144]
[1778524075771,30.85,81974.78,0.0,-0.72755,0.0002,17.82181]
[1778524075810,30.85,81974.78,0.0,-0.72755,0.0002,17.82181]
[1778524075837,30.85,81974.78,0.0,-0.72755,0.0002,17.82181]
[1778524075897,30.85,81974.78,0.0,-0.72755,0.0002,17.82181]
[1778524075998,30.85,81972.62,0.0,-0.72799,0.0002,17.80719]
[1778524077413,30.85,81974.32,0.0,-0.72765,0.0002,17.8186]
[1778524077465,30.85,81974.32,0.0,-0.72765,0.0002,17.8186]
[1778524077559,30.85,81974.32,0.0,-0.72765,0.0002,17.8186]
[1778524078676,30.85,81978.02,0.0,-0.72691,0.0002,17.84341]
[1778524080690,30.85,81984.35,0.0,-0.72564,0.0002,17.88582]
[1778524082823,30.85,81985.3,0.0,-0.72545,0.0002,17.89211]
[1778524082857,30.85,81985.3,0.0,-0.72545,0.0002,17.89211]
[1778524083059,30.85,81985.3,0.0,-0.72545,0.0002,17.89211]
[1778524083067,30.85,81985.3,0.0,-0.72545,0.0002,17.89211]
[1778524082868,30.85,81985.54,0.0,-0.7254,0.0002,17.89364]
[1778524083123,30.85,81985.54,0.0,-0.7254,0.0002,17.89364]
[1778524083176,30.85,81985.54,0.0,-0.7254,0.0002,17.89364]
[1778524083312,30.85,81985.54,0.0,-0.7254,0.0002,17.89364]
[1778524083711,30.85,81988.7,0.0,-0.72477,0.0002,17.91479]
[1778524084718,30.85,81991.5,0.0,-0.7242,0.0002,17.93348]
[1778524087739,30.85,81984.17,0.0,-0.72568,0.0002,17.88436]
[1778524088746,30.85,81987.78,0.0,-0.72496,0.0002,17.90852]
[1778524089753,30.85,81989.99,0.0,-0.72451,0.0002,17.92327]
[1778524091063,30.85,81989.99,0.0,-0.72451,0.0002,17.92327]
[1778524090760,30.85,81992.17,0.0,-0.72407,0.0002,17.93779]
[1778524091128,30.85,81992.17,0.0,-0.72407,0.0002,17.93779]
[1778524091200,30.85,81992.17,0.0,-0.72407,0.0002,17.93779]
[1778524091310,30.85,81992.17,0.0,-0.72407,0.0002,17.93779]
[1778524091767,30.85,81990.44,0.0,-0.72442,0.0002,17.92621]
[1778524092774,30.85,81988.22,0.0,-0.72487,0.0002,17.91137]
[1778524094788,30.85,81992.18,0.0,-0.72407,0.0002,17.93778]
[1778524095202,30.85,81992.18,0.0,-0.72407,0.0002,17.93778]
[1778524095803,30.85,82007.45,0.0,-0.72098,0.0002,18.03912]
[1778524096806,30.85,82018.91,0.0,-0.71864,0.0002,18.11466]
[1778524097813,30.85,82019.99,0.0,-0.71842,0.0002,18.12183]
[1778524098820,30.85,82029.46,0.0,-0.71648,0.0002,18.18371]
[1778524099827,30.85,82034.5,0.0,-0.71545,0.0002,18.21653]
[1778524104862,30.85,82032.62,0.0,-0.71583,0.0002,18.20453]
[1778524109908,30.85,82033.35,0.0,-0.71567,0.0002,18.20963]
[1778524110860,30.85,82033.35,0.0,-0.71567,0.0002,18.20963]
[1778524110915,30.85,82033.35,0.0,-0.71567,0.0002,18.20963]
[1778524110917,30.85,82033.35,0.0,-0.71567,0.0002,18.20963]
[1778524111063,30.85,82033.35,0.0,-0.71567,0.0002,18.20963]
[1778524111022,30.85,82033.73,0.0,-0.71563,0.0002,18.20676]
[1778524112922,30.85,82031.14,0.0,-0.71616,0.0002,18.19009]
[1778524114939,30.85,82033.97,0.0,-0.71557,0.0002,18.20865]
[1778524118968,30.85,82036.21,0.0,-0.7151,0.0002,18.2235]
[1778524120379,30.85,82036.23,0.0,-0.71509,0.0002,18.22373]
[1778524120420,30.85,82036.23,0.0,-0.71509,0.0002,18.22373]
[1778524120431,30.85,82036.23,0.0,-0.71509,0.0002,18.22373]
[1778524120559,30.85,82036.23,0.0,-0.71509,0.0002,18.22373]
[1778524120981,30.85,82036.19,0.0,-0.7151,0.0002,18.22353]
[1778524126017,30.86,82035.53,0.0,-0.71523,0.0002,18.21958]
[1778524131152,30.86,82035.89,0.0,-0.71514,0.0002,18.22218]
[1778524131195,30.86,82035.99,0.0,-0.71512,0.0002,18.2229]
[1778524131227,30.86,82035.99,0.0,-0.71512,0.0002,18.2229]
[1778524131308,30.86,82035.99,0.0,-0.71512,0.0002,18.2229]
[1778524132117,30.86,82035.99,0.0,-0.71512,0.0002,18.2229]
[1778524132059,30.86,82037.67,0.0,-0.71477,0.00021,18.23383]
[1778524132169,30.86,82037.67,0.0,-0.71477,0.00021,18.23383]
[1778524132311,30.86,82037.67,0.0,-0.71477,0.00021,18.23383]
[1778524133066,30.86,82039.11,0.0,-0.71448,0.00021,18.24319]
[1778524137094,30.86,82033.88,0.0,-0.71554,0.0002,18.20954]
[1778524138102,30.86,82031.28,0.0,-0.71607,0.0002,18.19275]
[1778524139886,30.86,82032.62,0.0,-0.71579,0.0002,18.20154]
[1778524139941,30.86,82032.62,0.0,-0.71579,0.0002,18.20154]
[1778524140061,30.86,82032.62,0.0,-0.71579,0.0002,18.20154]
[1778524140115,30.86,82032.89,0.0,-0.71574,0.0002,18.20338]
[1778524142129,30.86,82034.89,0.0,-0.71532,0.0002,18.21651]
[1778524147164,30.86,82034.93,0.0,-0.7153,0.0002,18.21711]
[1778524150185,30.86,82019.06,0.0,-0.71854,0.0002,18.11395]
[1778524151192,30.87,82016.1,0.0,-0.71914,0.0002,18.09467]
[1778524154213,30.87,82014.09,0.0,-0.71954,0.0002,18.08174]
[1778524155862,30.87,82014.09,0.0,-0.71954,0.0002,18.08174]
[1778524155896,30.87,82014.09,0.0,-0.71954,0.0002,18.08174]
[1778524155914,30.87,82014.09,0.0,-0.71954,0.0002,18.08174]
[1778524156062,30.87,82014.09,0.0,-0.71954,0.0002,18.08174]
[1778524156160,30.87,82014.12,0.0,-0.71953,0.0002,18.08208]
[1778524156227,30.87,82016.51,0.0,-0.71904,0.0002,18.09776]
[1778524160255,30.87,82011.5,0.0,-0.72005,0.0002,18.06506]
[1778524161262,30.87,82008.29,0.0,-0.7207,0.0002,18.044]
[1778524163276,30.87,82006.16,0.0,-0.72113,0.0002,18.03014]
[1778524164918,30.87,82006.16,0.0,-0.72113,0.0002,18.03014]
[1778524165028,30.87,82006.16,0.0,-0.72113,0.0002,18.03014]
[1778524165063,30.87,82006.16,0.0,-0.72113,0.0002,18.03014]
[1778524165080,30.87,82006.16,0.0,-0.72113,0.0002,18.03014]
[1778524165106,30.87,82006.3,0.0,-0.72109,0.0002,18.03127]
[1778524171332,30.87,82004.85,0.0,-0.72141,0.0002,18.01686]
[1778524175006,30.87,82004.83,0.0,-0.72141,0.0002,18.01682]
[1778524175059,30.87,82004.83,0.0,-0.72141,0.0002,18.01682]
[1778524175159,30.88,82005.89,0.0,-0.72119,0.0002,18.0241]
[1778524175315,30.88,82005.89,0.0,-0.72119,0.0002,18.0241]
[1778524177374,30.88,82007.98,0.0,-0.72076,0.0002,18.03805]
[1778524178381,30.88,82010.83,0.0,-0.72018,0.0002,18.05689]
[1778524179388,30.88,82008.9,0.0,-0.72057,0.0002,18.04424]
[1778524181809,30.88,82008.85,0.0,-0.72058,0.0002,18.04396]
[1778524181832,30.88,82009.09,0.0,-0.72053,0.0002,18.04565]
[1778524183329,30.88,82008.15,0.0,-0.72072,0.0002,18.03946]
[1778524183382,30.88,82008.15,0.0,-0.72072,0.0002,18.03946]
[1778524183559,30.88,82008.15,0.0,-0.72072,0.0002,18.03946]
[1778524184058,30.88,82008.15,0.0,-0.72072,0.0002,18.03946]
[1778524184131,30.88,82008.11,0.0,-0.72072,0.0002,18.03931]
[1778524186852,30.88,82008.5,0.0,-0.72064,0.0002,18.04194]
[1778524186903,30.88,82003.42,0.0,-0.72167,0.0002,18.00858]
[1778524190327,30.88,82001.47,0.0,-0.72206,0.0002,17.99588]
[1778524190360,30.88,82001.47,0.0,-0.72206,0.0002,17.99588]
[1778524190378,30.88,82001.47,0.0,-0.72206,0.0002,17.99588]
[1778524190562,30.88,82001.47,0.0,-0.72206,0.0002,17.99588]
[1778524190662,30.88,82002.35,0.0,-0.72187,0.0002,18.00181]
[1778524191472,30.88,82008.14,0.0,-0.7207,0.0002,18.04013]
[1778524192479,30.88,82011.13,0.0,-0.72009,0.0002,18.05987]
[1778524197236,30.88,82013.15,0.0,-0.71967,0.0002,18.07331]
[1778524197312,30.88,82013.15,0.0,-0.71967,0.0002,18.07331]
[1778524197514,30.88,82018.31,0.0,-0.71862,0.0002,18.10722]
[1778524198521,30.88,82021.65,0.0,-0.71794,0.0002,18.1291]
[1778524199671,30.88,82021.65,0.0,-0.71794,0.0002,18.1291]
[1778524199724,30.88,82021.65,0.0,-0.71794,0.0002,18.1291]
[1778524199812,30.88,82021.65,0.0,-0.71794,0.0002,18.1291]
[1778524199913,30.88,82022.97,0.0,-0.71767,0.0002,18.13777]
[1778524200535,30.88,82020.23,0.0,-0.71823,0.0002,18.11988]
[1778524201542,30.88,82014.5,0.0,-0.71939,0.0002,18.0824]
[1778524203476,30.88,82014.88,0.0,-0.71931,0.0002,18.08496]
[1778524203529,30.88,82014.88,0.0,-0.71931,0.0002,18.08496]
[1778524203560,30.88,82014.88,0.0,-0.71931,0.0002,18.08496]
[1778524203577,30.88,82016.17,0.0,-0.71905,0.0002,18.09349]
[1778524204563,30.88,82014.06,0.0,-0.71947,0.0002,18.07972]
[1778524207584,30.89,82018.49,0.0,-0.71856,0.0002,18.10896]
[1778524209754,30.89,82018.84,0.0,-0.71849,0.0002,18.1113]
[1778524209806,30.89,82018.84,0.0,-0.71849,0.0002,18.1113]
[1778524209808,30.89,82018.84,0.0,-0.71849,0.0002,18.1113]
[1778524210069,30.89,82018.84,0.0,-0.71849,0.0002,18.1113]
[1778524210077,30.89,82019.82,0.0,-0.71829,0.0002,18.1178]
[1778524214633,30.89,82015.9,0.0,-0.71908,0.0002,18.09234]
[1778524215640,30.89,82020.94,0.0,-0.71805,0.0002,18.12539]
[1778524216647,30.89,82035.26,0.0,-0.71513,0.0002,18.21852]
[1778524217593,30.89,82035.26,0.0,-0.71513,0.0002,18.21852]
[1778524217632,30.89,82035.26,0.0,-0.71513,0.0002,18.21852]
[1778524217812,30.89,82035.26,0.0,-0.71513,0.0002,18.21852]
[1778524217914,30.89,82036.12,0.0,-0.71495,0.0002,18.22417]
[1778524223696,30.89,82035.85,0.0,-0.715,0.0002,18.22251]
[1778524227724,30.89,82048.29,0.0,-0.71245,0.00021,18.30257]
[1778524228731,30.89,82053.29,0.0,-0.71141,0.00021,18.33473]
[1778524229738,30.89,82045.46,0.0,-0.71302,0.00021,18.28467]
[1778524230745,30.89,82038.12,0.0,-0.71452,0.0002,18.23748]
[1778524232226,30.89,82038.12,0.0,-0.71452,0.0002,18.23748]
[1778524232279,30.89,82036.36,0.0,-0.71493,0.0002,18.22075]
[1778524232311,30.89,82036.36,0.0,-0.71493,0.0002,18.22075]
[1778524232759,30.89,82036.09,0.0,-0.71498,0.0002,18.21906]
[1778524234773,30.89,82031.14,0.0,-0.71599,0.0002,18.18714]
[1778524240165,30.89,82033.21,0.0,-0.71555,0.0002,18.20096]
[1778524240218,30.89,82033.21,0.0,-0.71555,0.0002,18.20096]
[1778524240273,30.89,82033.18,0.0,-0.71555,0.0002,18.20096]
[1778524240308,30.89,82033.18,0.0,-0.71555,0.0002,18.20096]
[1778524242829,30.89,82030.51,0.0,-0.71609,0.0002,18.18385]
[1778524244843,30.9,82033.8,0.0,-0.71541,0.0002,18.20549]
[1778524248801,30.9,82033.2,0.0,-0.71552,0.0002,18.2019]
[1778524248809,30.9,82033.2,0.0,-0.71552,0.0002,18.2019]
[1778524248855,30.9,82033.2,0.0,-0.71552,0.0002,18.2019]
[1778524249062,30.9,82033.2,0.0,-0.71552,0.0002,18.2019]
[1778524249148,30.9,82034.74,0.0,-0.7152,0.0002,18.21197]
[1778524249606,30.9,82034.74,0.0,-0.7152,0.0002,18.21197]
[1778524249658,30.9,82034.74,0.0,-0.7152,0.0002,18.21197]
[1778524249812,30.9,82034.74,0.0,-0.7152,0.0002,18.21197]
[1778524249879,30.9,82035.47,0.0,-0.71505,0.0002,18.21678]
[1778524253907,30.9,82039.3,0.0,-0.71426,0.0002,18.24187]
[1778524257330,30.9,82040.95,0.0,-0.7139,0.00021,18.25286]
[1778524257383,30.9,82040.95,0.0,-0.7139,0.00021,18.25286]
[1778524257429,30.9,82040.95,0.0,-0.7139,0.00021,18.25286]
[1778524257566,30.9,82040.95,0.0,-0.7139,0.00021,18.25286]
[1778524257935,30.9,82041.95,0.0,-0.7137,0.00021,18.25941]
[1778524260957,30.91,82038.77,0.0,-0.71434,0.0002,18.23925]
[1778524261964,30.91,82044.16,0.0,-0.71323,0.00021,18.27405]
[1778524262971,30.91,82058.75,0.0,-0.71022,0.00021,18.36746]
[1778524263978,30.91,82061.1,0.0,-0.70973,0.00021,18.38252]
[1778524264875,30.91,82061.1,0.0,-0.70973,0.00021,18.38252]
[1778524264891,30.91,82061.1,0.0,-0.70973,0.00021,18.38252]
[1778524264971,30.91,82061.1,0.0,-0.70973,0.00021,18.38252]
[1778524265067,30.91,82061.1,0.0,-0.70973,0.00021,18.38252]
[1778524265117,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524265321,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524265379,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524265560,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524265690,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524265894,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524266240,30.91,82062.74,0.0,-0.70939,0.00021,18.39304]
[1778524266434,30.91,82072.2,0.0,-0.70743,0.00021,18.45295]
[1778524266707,30.91,82072.2,0.0,-0.70743,0.00021,18.45295]
[1778524266892,30.91,82072.2,0.0,-0.70743,0.00021,18.45295]
[1778524267001,30.91,82105.45,0.0,-0.7005,0.00021,18.65968]
[1778524268023,30.91,82101.07,0.0,-0.7014,0.00021,18.63344]
[1778524269029,30.92,82092.49,0.0,-0.70315,0.00021,18.58139]
[1778524269359,30.92,82092.49,0.0,-0.70315,0.00021,18.58139]
[1778524269382,30.92,82092.49,0.0,-0.70315,0.00021,18.58139]
[1778524270089,30.92,82092.49,0.0,-0.70315,0.00021,18.58139]
[1778524270116,30.92,82086.01,0.0,-0.70447,0.00021,18.54195]
[1778524270961,30.92,82086.01,0.0,-0.70447,0.00021,18.54195]
[1778524271012,30.92,82086.01,0.0,-0.70447,0.00021,18.54195]
[1778524271239,30.92,82080.29,0.0,-0.70566,0.00021,18.5063]
[1778524271986,30.92,82080.29,0.0,-0.70566,0.00021,18.5063]
[1778524272051,30.92,82091.73,0.0,-0.70328,0.00021,18.57752]
[1778524273058,30.92,82104.61,0.0,-0.70059,0.00021,18.65712]
[1778524274065,30.92,82107.58,0.0,-0.69996,0.00021,18.67541]
[1778524275188,30.92,82107.58,0.0,-0.69996,0.00021,18.67541]
[1778524275195,30.93,82110.73,0.0,-0.69926,0.00021,18.69594]
[1778524279100,30.96,82109.79,0.0,-0.69931,0.00021,18.69437]
[1778524280129,30.96,82109.79,0.0,-0.69931,0.00021,18.69437]
[1778524280183,30.96,82109.79,0.0,-0.69931,0.00021,18.69437]
[1778524280186,30.96,82109.79,0.0,-0.69931,0.00021,18.69437]
[1778524280309,30.96,82109.79,0.0,-0.69931,0.00021,18.69437]
[1778524280230,30.96,82109.99,0.0,-0.69923,0.00021,18.69664]
[1778524281116,30.96,82108.82,0.0,-0.69947,0.00021,18.68961]
[1778524283129,30.96,82109.48,0.0,-0.69932,0.00021,18.69386]
[1778524284136,30.96,82108.73,0.0,-0.69948,0.00021,18.68938]
[1778524286150,30.97,82112.71,0.0,-0.6986,0.00021,18.71484]
[1778524287118,30.97,82112.71,0.0,-0.6986,0.00021,18.71484]
[1778524287312,30.97,82112.71,0.0,-0.6986,0.00021,18.71484]
[1778524287265,30.98,82113.21,0.0,-0.69846,0.00021,18.71871]
[1778524287391,30.98,82113.21,0.0,-0.69846,0.00021,18.71871]
[1778524287508,30.98,82113.21,0.0,-0.69846,0.00021,18.71871]
[1778524288179,30.98,82115.57,0.0,-0.69794,0.00021,18.73382]
[1778524290073,30.98,82115.75,0.0,-0.69788,0.00021,18.73553]
[1778524290193,30.99,82116.09,0.0,-0.69776,0.00021,18.7389]
[1778524296235,31.02,82116.41,0.0,-0.6976,0.00021,18.73944]
[1778524299256,31.02,82113.9,0.0,-0.69811,0.00021,18.72455]
[1778524300133,31.02,82113.9,0.0,-0.69811,0.00021,18.72455]
[1778524300287,31.02,82113.9,0.0,-0.69811,0.00021,18.72455]
[1778524300299,31.02,82113.9,0.0,-0.69811,0.00021,18.72455]
[1778524300263,31.02,82108.96,0.0,-0.69914,0.00021,18.69466]
[1778524300750,31.02,82108.96,0.0,-0.69914,0.00021,18.69466]
[1778524300765,31.02,82108.96,0.0,-0.69914,0.00021,18.69466]
[1778524301270,31.02,82107.9,0.0,-0.69936,0.00021,18.68835]
[1778524302068,31.02,82107.9,0.0,-0.69936,0.00021,18.68835]
[1778524302277,31.02,82108.44,0.0,-0.69922,0.00021,18.69234]
[1778524303284,31.03,82107.62,0.0,-0.69937,0.00021,18.68801]
[1778524305298,31.04,82111.38,0.0,-0.69853,0.00021,18.71223]
[1778524306305,31.04,82098.23,0.0,-0.70127,0.00021,18.63208]
[1778524307312,31.04,82095.61,0.0,-0.7018,0.00021,18.61661]
[1778524309326,31.04,82087.21,0.0,-0.70354,0.00021,18.56496]
[1778524310333,31.04,82080.81,0.0,-0.70486,0.00021,18.52534]
[1778524314361,31.04,82084.16,0.0,-0.70416,0.00021,18.54643]
[1778524316375,31.04,82089.46,0.0,-0.70306,0.00021,18.57931]
[1778524318497,31.04,82096.25,0.0,-0.70163,0.00021,18.62156]
[1778524320061,31.04,82096.25,0.0,-0.70163,0.00021,18.62156]
[1778524320161,31.05,82091.15,0.0,-0.70269,0.00021,18.59031]
[1778524320403,31.05,82084.99,0.0,-0.70396,0.00021,18.55226]
[1778524325438,31.05,82092.73,0.0,-0.70235,0.00021,18.60028]
[1778524328066,31.05,82092.82,0.0,-0.70233,0.00021,18.60085]
[1778524328094,31.05,82094.13,0.0,-0.70205,0.00021,18.60907]
[1778524333494,31.05,82095.96,0.0,-0.70163,0.00021,18.62145]
[1778524334501,31.05,82097.24,0.0,-0.70136,0.00021,18.62937]
[1778524335508,31.06,82094.4,0.0,-0.70193,0.00021,18.61257]
[1778524336515,31.06,82089.38,0.0,-0.70295,0.00021,18.58247]
[1778524340543,31.07,82080.7,0.0,-0.70473,0.00021,18.52922]
[1778524345578,31.07,82081.43,0.0,-0.70457,0.00021,18.53414]
[1778524346585,31.07,82085.23,0.0,-0.70378,0.00021,18.55773]
[1778524347593,31.07,82091.18,0.0,-0.70254,0.00021,18.59448]
[1778524349606,31.07,82102.31,0.0,-0.70022,0.00021,18.66271]
[1778524350613,31.07,82101.88,0.0,-0.70033,0.00021,18.65963]
[1778524352062,31.07,82101.88,0.0,-0.70033,0.00021,18.65963]
[1778524352162,31.07,82101.4,0.0,-0.70047,0.00021,18.65143]
[1778524353634,31.07,82102.05,0.0,-0.70033,0.00021,18.65543]
[1778524354641,31.07,82101.58,0.0,-0.70043,0.00021,18.6526]
[1778524355648,31.07,82099.24,0.0,-0.70092,0.00021,18.63833]
[1778524356656,31.07,82099.68,0.0,-0.70082,0.00021,18.64108]
[1778524358669,31.07,82099.98,0.0,-0.70076,0.00021,18.64301]
[1778524360683,31.07,82100.52,0.0,-0.70064,0.00021,18.64642]
[1778524361690,31.07,82101.88,0.0,-0.70035,0.00021,18.65478]
[1778524364770,31.07,82102.04,0.0,-0.70032,0.00021,18.65584]
[1778524364842,31.07,82106.82,0.0,-0.69932,0.00021,18.685]
[1778524365720,31.07,82116.0,0.0,-0.6974,0.00021,18.74064]
[1778524368614,31.07,82116.45,0.0,-0.6973,0.00021,18.74341]
[1778524368741,31.07,82116.67,0.0,-0.69726,0.00021,18.74477]
[1778524371762,31.07,82115.06,0.0,-0.69759,0.00021,18.73514]
[1778524372769,31.07,82107.53,0.0,-0.69916,0.00021,18.68956]
[1778524373776,31.07,82106.21,0.0,-0.69944,0.00021,18.68162]
[1778524374572,31.07,82106.21,0.0,-0.69944,0.00021,18.68162]
[1778524374783,31.07,82106.65,0.0,-0.69934,0.00021,18.68438]
[1778524379819,31.07,82108.55,0.0,-0.69893,0.00021,18.69633]
[1778524384853,31.08,82105.68,0.0,-0.69952,0.00021,18.67924]
[1778524385860,31.08,82097.74,0.0,-0.70117,0.00021,18.63086]
[1778524386867,31.08,82095.13,0.0,-0.70171,0.00021,18.61482]
[1778524388881,31.08,82093.6,0.0,-0.70203,0.00021,18.60543]
[1778524393916,31.08,82093.0,0.0,-0.70215,0.00021,18.60181]
[1778524397944,31.08,82084.14,0.0,-0.70399,0.00021,18.54726]
[1778524398951,31.08,82086.09,0.0,-0.70358,0.00021,18.55933]
[1778524403986,31.08,82087.03,0.0,-0.70338,0.00021,18.56541]
[1778524404994,31.08,82084.94,0.0,-0.70381,0.00021,18.55255]
[1778524408014,31.08,82086.1,0.0,-0.70356,0.00021,18.55989]
[1778524409021,31.08,82084.15,0.0,-0.70397,0.00021,18.5479]
[1778524414056,31.08,82083.85,0.0,-0.70406,0.00021,18.54108]
[1778524417077,31.08,82082.7,0.0,-0.70429,0.00021,18.53417]
[1778524421105,31.09,82084.21,0.0,-0.70397,0.00021,18.54379]
[1778524423119,31.09,82085.42,0.0,-0.70371,0.00021,18.55139]
[1778524424126,31.09,82088.47,0.0,-0.70308,0.00021,18.57027]
[1778524428160,31.09,82087.36,0.0,-0.7033,0.00021,18.56359]
[1778524430174,31.09,82083.9,0.0,-0.70401,0.00021,18.54232]
[1778524433195,31.09,82080.81,0.0,-0.70465,0.00021,18.52339]
[1778524436216,31.09,82076.66,0.0,-0.7055,0.00021,18.49787]
[1778524437223,31.09,82075.49,0.0,-0.70574,0.00021,18.4907]
[1778524439237,31.09,82064.36,0.0,-0.70803,0.00021,18.42128]
[1778524440244,31.09,82060.16,0.0,-0.70889,0.00021,18.39497]
[1778524441251,31.09,82059.25,0.0,-0.70907,0.00021,18.38935]
[1778524443265,31.09,82056.67,0.0,-0.7096,0.00021,18.37325]
[1778524443754,31.09,82056.67,0.0,-0.7096,0.00021,18.37325]
[1778524443805,31.09,82056.67,0.0,-0.7096,0.00021,18.37325]
[1778524444272,31.09,82055.4,0.0,-0.70986,0.00021,18.3653]
[1778524444565,31.09,82055.4,0.0,-0.70986,0.00021,18.3653]
[1778524446288,31.09,82055.36,0.0,-0.70986,0.00021,18.36519]
[1778524447295,31.09,82047.11,0.0,-0.71155,0.0002,18.31303]
[1778524448302,31.09,82041.94,0.0,-0.7126,0.0002,18.28019]
[1778524450316,31.1,82036.98,0.0,-0.71361,0.0002,18.24858]
[1778524452330,31.1,82035.29,0.0,-0.71396,0.0002,18.2378]
[1778524453337,31.1,82037.79,0.0,-0.71345,0.0002,18.25381]
[1778524455351,31.1,82034.06,0.0,-0.71421,0.0002,18.22996]
[1778524456358,31.1,82026.17,0.0,-0.71581,0.0002,18.17929]
[1778524457365,31.1,82024.6,0.0,-0.71613,0.0002,18.16924]
[1778524459379,31.1,82019.37,0.0,-0.71719,0.0002,18.13562]
[1778524460386,31.1,82012.09,0.0,-0.71866,0.0002,18.08851]
[1778524462400,31.1,82008.94,0.0,-0.71929,0.0002,18.06819]
[1778524467435,31.1,82008.15,0.0,-0.71945,0.0002,18.06305]
[1778524471465,31.1,81996.78,0.0,-0.72179,0.0002,17.98323]
[1778524472472,31.1,82000.66,0.0,-0.72101,0.0002,18.00874]
[1778524473492,31.1,82004.91,0.0,-0.72015,0.0002,18.03658]
[1778524475493,31.1,82002.95,0.0,-0.72054,0.0002,18.0238]
[1778524476500,31.1,82000.92,0.0,-0.72095,0.0002,18.01054]
[1778524479521,31.1,81997.6,0.0,-0.72162,0.0002,17.98887]
[1778524480530,31.1,81999.89,0.0,-0.72115,0.0002,18.00394]
[1778524483549,31.1,81995.43,0.0,-0.72205,0.0002,17.97478]
[1778524484556,31.1,81992.46,0.0,-0.72264,0.0002,17.95531]
[1778524486570,31.1,81994.32,0.0,-0.72226,0.0002,17.9677]
[1778524487577,31.1,81997.99,0.0,-0.72152,0.0002,17.99187]
[1778524490598,31.1,81996.85,0.0,-0.72175,0.0002,17.98454]
[1778524491605,31.1,81994.76,0.0,-0.72217,0.0002,17.97088]
[1778524496640,31.1,81995.05,0.0,-0.7221,0.0002,17.97317]
[1778524498654,31.11,82000.89,0.0,-0.72092,0.0002,18.01162]
[1778524499661,31.11,82003.54,0.0,-0.72038,0.0002,18.02901]
[1778524501675,31.11,82008.23,0.0,-0.71943,0.0002,18.05969]
[1778524504702,31.11,81999.8,0.0,-0.72113,0.0002,18.00463]
[1778524505709,31.11,82000.8,0.0,-0.72093,0.0002,18.01123]
[1778524508731,31.11,82001.7,0.0,-0.72074,0.0002,18.01725]
[1778524511752,31.11,82000.72,0.0,-0.72094,0.0002,18.01095]
[1778524512768,31.11,82008.41,0.0,-0.71938,0.0002,18.0612]
[1778524513774,31.11,82016.08,0.0,-0.71783,0.0002,18.11104]
[1778524517802,31.11,82012.81,0.0,-0.7185,0.0002,18.08963]
[1778524518809,31.11,82011.35,0.0,-0.71879,0.0002,18.08012]
[1778524522837,31.11,82005.14,0.0,-0.72005,0.0002,18.03961]
[1778524523844,31.11,81997.95,0.0,-0.7215,0.0002,17.99257]
[1778524524851,31.11,81999.67,0.0,-0.72115,0.0002,18.0039]
[1778524525858,31.11,81998.41,0.0,-0.72141,0.0002,17.99569]
[1778524529886,31.11,81993.0,0.0,-0.72249,0.0002,17.9604]
[1778524530893,31.11,81988.26,0.0,-0.72344,0.0002,17.92926]
[1778524531900,31.11,81984.74,0.0,-0.72418,0.0002,17.90069]
[1778524532907,31.11,81977.2,0.0,-0.72569,0.0002,17.85078]
[1778524533914,31.11,81977.76,0.0,-0.72558,0.0002,17.85461]
[1778524534921,31.11,81969.36,0.0,-0.72725,0.0002,17.79876]
[1778524535918,31.11,81969.36,0.0,-0.72725,0.0002,17.79876]
[1778524535928,31.11,81973.83,0.0,-0.72636,0.0002,17.82863]
[1778524536935,31.11,81970.88,0.0,-0.72694,0.0002,17.80909]
[1778524542077,31.11,81968.89,0.0,-0.72733,0.0002,17.79606]
[1778524542177,31.11,81968.89,0.0,-0.72733,0.0002,17.79619]
[1778524544993,31.11,81979.55,0.0,-0.72519,0.0002,17.86725]
[1778524546000,31.11,81987.78,0.0,-0.72354,0.0002,17.92178]
[1778524547007,31.11,81990.36,0.0,-0.72302,0.0002,17.93883]
[1778524550028,31.11,81996.96,0.0,-0.72169,0.0002,17.98226]
[1778524551035,31.11,82003.39,0.0,-0.7204,0.0002,18.02445]
[1778524552042,31.11,82006.16,0.0,-0.71983,0.0002,18.04259]
[1778524553049,31.12,82009.76,0.0,-0.71911,0.0002,18.06606]
[1778524556078,31.12,82011.22,0.0,-0.71881,0.0002,18.07557]
[1778524558092,31.12,82022.62,0.0,-0.71649,0.0002,18.14963]
[1778524559099,31.12,82026.25,0.0,-0.71576,0.0002,18.17296]
[1778524561113,31.12,82026.6,0.0,-0.71569,0.0002,18.17517]
[1778524562120,31.11,82029.43,0.0,-0.71512,0.0002,18.19321]
[1778524563127,31.12,82033.05,0.0,-0.71438,0.0002,18.21646]
[1778524566583,31.12,82025.47,0.0,-0.71587,0.0002,18.16923]
[1778524567155,31.12,82027.85,0.0,-0.71539,0.0002,18.18454]
[1778524568162,31.13,82031.79,0.0,-0.71455,0.0002,18.21091]
[1778524570176,31.14,82040.7,0.0,-0.71268,0.0002,18.26942]
[1778524572190,31.14,82031.97,0.0,-0.71444,0.0002,18.21444]
[1778524574204,31.15,82030.57,0.0,-0.71467,0.0002,18.20696]
[1778524579239,31.16,82030.57,0.0,-0.71461,0.0002,18.20902]
[1778524583267,31.16,82028.98,0.0,-0.71492,0.0002,18.19906]
[1778524584274,31.16,82027.3,0.0,-0.71526,0.0002,18.18834]
[1778524589309,31.16,82026.62,0.0,-0.71539,0.0002,18.18434]
[1778524590316,31.16,82017.45,0.0,-0.71725,0.0002,18.12529]
[1778524591323,31.16,82016.21,0.0,-0.71754,0.0002,18.11192]
[1778524595353,31.16,82013.01,0.0,-0.71818,0.0002,18.09142]
[1778524596360,31.16,82011.55,0.0,-0.71848,0.0002,18.08198]
[1778524597367,31.16,82010.46,0.0,-0.7187,0.0002,18.07495]
[1778524599554,31.16,82007.57,0.0,-0.71928,0.0002,18.05626]
[1778524601395,31.16,82010.45,0.0,-0.71869,0.0002,18.07509]
[1778524603409,31.16,82006.54,0.0,-0.71948,0.0002,18.04976]
[1778524605423,31.17,82003.25,0.0,-0.72014,0.0002,18.02847]
[1778524608450,31.17,81993.79,0.0,-0.72204,0.0002,17.96677]
[1778524609451,31.17,81995.49,0.0,-0.72169,0.0002,17.97796]
[1778524611465,31.17,81996.38,0.0,-0.72151,0.0002,17.98386]
[1778524614486,31.17,81998.74,0.0,-0.72103,0.0002,17.99941]
[1778524619521,31.17,81998.13,0.0,-0.72115,0.0002,17.99551]
[1778524624556,31.17,82000.72,0.0,-0.72063,0.0002,18.01253]
[1778524625563,31.17,82003.13,0.0,-0.72014,0.0002,18.02825]
[1778524626571,31.17,82002.05,0.0,-0.72036,0.0002,18.02119]
[1778524630599,31.17,82000.03,0.0,-0.72077,0.0002,18.00797]
[1778524631605,31.17,81997.5,0.0,-0.72128,0.0002,17.99144]
[1778524633619,31.17,81993.67,0.0,-0.72205,0.0002,17.9664]
[1778524634626,31.17,81984.96,0.0,-0.72379,0.0002,17.90917]
[1778524635633,31.17,81978.88,0.0,-0.72501,0.0002,17.86911]
[1778524636640,31.17,81979.79,0.0,-0.72482,0.0002,17.87526]
[1778524637647,31.17,81981.59,0.0,-0.72446,0.0002,17.8873]
[1778524638654,31.17,81984.75,0.0,-0.72382,0.0002,17.90827]
[1778524639661,31.17,81987.12,0.0,-0.72334,0.0002,17.92399]
[1778524640668,31.17,81988.2,0.0,-0.72312,0.0002,17.93119]
[1778524641675,31.17,81990.09,0.0,-0.72274,0.0002,17.9437]
[1778524645703,31.17,81989.44,0.0,-0.72286,0.0002,17.93975]
[1778524646710,31.17,81990.93,0.0,-0.72256,0.0002,17.94963]
[1778524647717,31.17,81993.59,0.0,-0.72202,0.0002,17.96717]
[1778524648724,31.17,81991.96,0.0,-0.72235,0.0002,17.95655]
[1778524649731,31.18,81988.69,0.0,-0.723,0.0002,17.93515]
[1778524650738,31.18,81986.4,0.0,-0.72346,0.0002,17.92019]
[1778524651745,31.18,81985.57,0.0,-0.72367,0.0002,17.9094]
[1778524652752,31.18,81989.69,0.0,-0.72283,0.0002,17.93664]
[1778524653759,31.18,81992.22,0.0,-0.72232,0.0002,17.95337]
[1778524654766,31.18,81997.07,0.0,-0.72135,0.0002,17.98523]
[1778524655773,31.18,81996.27,0.0,-0.7215,0.0002,17.98006]
[1778524657787,31.18,81989.48,0.0,-0.72286,0.0002,17.93567]
[1778524658794,31.18,81986.27,0.0,-0.7235,0.0002,17.91467]
[1778524663829,31.18,81987.77,0.0,-0.72318,0.0002,17.9252]
[1778524664836,31.18,81991.58,0.0,-0.72241,0.0002,17.95035]
[1778524666850,31.18,81993.27,0.0,-0.72207,0.0002,17.96163]
[1778524667857,31.18,81994.28,0.0,-0.72186,0.0002,17.96833]
[1778524673899,31.19,81994.1,0.0,-0.72188,0.0002,17.96764]
[1778524678935,31.19,81995.41,0.0,-0.72161,0.0002,17.97663]
[1778524680949,31.19,81994.24,0.0,-0.72184,0.0002,17.96912]
[1778524682963,31.19,81995.68,0.0,-0.72154,0.0002,17.97871]
[1778524689006,31.19,81999.6,0.0,-0.72074,0.0002,18.00475]
[1778524690013,31.19,82005.67,0.0,-0.71952,0.0002,18.04434]
[1778524692027,31.19,82004.15,0.0,-0.71982,0.0002,18.03449]
[1778524693034,31.19,82003.05,0.0,-0.72004,0.0002,18.02738]
[1778524696055,31.19,81992.26,0.0,-0.72221,0.0002,17.95703]
[1778524697062,31.19,81986.79,0.0,-0.7233,0.0002,17.92121]
[1778524698069,31.19,81986.15,0.0,-0.72343,0.0002,17.91703]
[1778524699076,31.19,81986.69,0.0,-0.72332,0.0002,17.92062]
[1778524704112,31.2,81987.08,0.0,-0.72324,0.0002,17.92335]
[1778524707133,31.2,81986.43,0.0,-0.72336,0.0002,17.91918]
[1778524708140,31.2,81985.73,0.0,-0.7235,0.0002,17.91465]
[1778524709147,31.2,81982.07,0.0,-0.72423,0.0002,17.89063]
[1778524710154,31.2,81979.13,0.0,-0.72482,0.0002,17.87129]
[1778524711161,31.2,81978.0,0.0,-0.72509,0.0002,17.85845]
[1778524712168,31.2,81978.49,0.0,-0.72499,0.0002,17.86169]
[1778524713175,31.2,81980.07,0.0,-0.72467,0.0002,17.87222]
[1778524715189,31.2,81981.21,0.0,-0.72444,0.0002,17.87992]
[1778524716196,31.2,81987.32,0.0,-0.72321,0.0002,17.92024]
[1778524717203,31.2,81987.94,0.0,-0.72308,0.0002,17.92439]
[1778524720224,31.2,81992.67,0.0,-0.72213,0.0002,17.9557]
[1778524722238,31.2,81989.47,0.0,-0.72276,0.0002,17.93486]
[1778524725259,31.2,81993.73,0.0,-0.7219,0.0002,17.963]
[1778524727273,31.2,81995.05,0.0,-0.72163,0.0002,17.97176]
[1778524730689,31.2,81998.0,0.0,-0.72103,0.0002,17.99121]
[1778524731302,31.2,81999.65,0.0,-0.7207,0.0002,18.00197]
[1778524734323,31.2,81997.66,0.0,-0.7211,0.0002,17.98903]
[1778524739358,31.2,81996.69,0.0,-0.72129,0.0002,17.9828]
[1778524741372,31.2,81992.76,0.0,-0.72208,0.0002,17.95716]
[1778524742379,31.21,82002.08,0.0,-0.7202,0.0002,18.01808]
[1778524743386,31.21,82004.03,0.0,-0.71981,0.0002,18.03075]
[1778524748421,31.2,82003.47,0.0,-0.71993,0.0002,18.02699]
[1778524749428,31.2,81999.88,0.0,-0.72065,0.0002,18.00358]
[1778524750435,31.2,81998.89,0.0,-0.72085,0.0002,17.99713]
[1778524751442,31.2,81996.45,0.0,-0.72134,0.0002,17.9812]
[1778524752449,31.2,81991.09,0.0,-0.72242,0.0002,17.94613]
[1778524754463,31.21,81989.43,0.0,-0.72275,0.0002,17.93534]
[1778524759499,31.21,81984.89,0.0,-0.72365,0.0002,17.90573]
[1778524763530,31.21,81983.47,0.0,-0.72393,0.0002,17.89649]
[1778524765544,31.21,81982.92,0.0,-0.72404,0.0002,17.89294]
[1778524766551,31.21,81981.82,0.0,-0.72426,0.0002,17.88573]
[1778524768565,31.21,81981.11,0.0,-0.7244,0.0002,17.88115]
[1778524770580,31.21,81980.63,0.0,-0.72449,0.0002,17.8781]
[1778524771587,31.21,81981.06,0.0,-0.72445,0.0002,17.87554]
[1778524772594,31.21,81981.69,0.0,-0.72432,0.0002,17.87976]
[1778524776622,31.21,81982.08,0.0,-0.72423,0.0002,17.88256]
[1778524781657,31.21,81982.18,0.0,-0.7242,0.0002,17.88351]
[1778524785685,31.21,81979.14,0.0,-0.72481,0.0002,17.86364]
[1778524787699,31.21,81978.76,0.0,-0.72488,0.0002,17.86114]
[1778524788706,31.21,81978.05,0.0,-0.72502,0.0002,17.85648]
[1778524789713,31.21,81974.6,0.0,-0.72571,0.0002,17.83365]
[1778524793741,31.21,81967.45,0.0,-0.72713,0.0002,17.78626]
[1778524794748,31.21,81963.28,0.0,-0.72796,0.0002,17.75845]
[1778524799783,31.21,81970.48,0.0,-0.72653,0.0002,17.80635]
[1778524802804,31.21,81975.24,0.0,-0.72558,0.0002,17.83798]
[1778524803830,31.21,81975.44,0.0,-0.72554,0.0002,17.8393]
[1778524804836,31.21,81975.29,0.0,-0.72557,0.0002,17.8383]
[1778524805843,31.21,81975.49,0.0,-0.72553,0.0002,17.83963]
[1778524806850,31.21,81975.44,0.0,-0.72554,0.0002,17.83929]
[1778524807857,31.21,81973.76,0.0,-0.72588,0.0002,17.82816]
[1778524808865,31.21,81969.23,0.0,-0.72678,0.0002,17.79811]
[1778524810879,31.21,81966.53,0.0,-0.72732,0.0002,17.78018]
[1778524811886,31.21,81963.31,0.0,-0.72796,0.0002,17.75875]
[1778524812893,31.21,81958.94,0.0,-0.72882,0.0002,17.72962]
[1778524814907,31.21,81955.73,0.0,-0.72946,0.0002,17.70823]
[1778524817685,31.21,81954.87,0.0,-0.72963,0.0002,17.7025]
[1778524817738,31.21,81954.87,0.0,-0.72963,0.0002,17.7025]
[1778524817838,31.21,81954.87,0.0,-0.72962,0.0002,17.70256]
[1778524818083,31.21,81954.87,0.0,-0.72962,0.0002,17.70256]
[1778524818163,31.21,81952.86,0.0,-0.73002,0.0002,17.68909]
[1778524818935,31.21,81952.16,0.0,-0.73016,0.0002,17.68443]
[1778524819942,31.21,81946.57,0.0,-0.73126,0.0002,17.64688]
[1778524821304,31.21,81946.57,0.0,-0.73126,0.0002,17.64688]
[1778524821396,31.21,81945.1,0.0,-0.73156,0.0002,17.63695]
[1778524822963,31.21,81946.18,0.0,-0.73134,0.0002,17.64419]
[1778524823970,31.21,81945.1,0.0,-0.73156,0.0002,17.63689]
[1778524825984,31.21,81939.01,0.0,-0.73276,0.0002,17.59573]
[1778524826991,31.21,81940.02,0.0,-0.73256,0.0002,17.60257]
[1778524832029,31.21,81940.02,0.0,-0.73261,0.0002,17.59713]
[1778524833036,31.21,81941.38,0.0,-0.73234,0.0002,17.60634]
[1778524834043,31.21,81941.97,0.0,-0.73222,0.0002,17.61033]
[1778524835050,31.21,81944.75,0.0,-0.73167,0.0002,17.62908]
[1778524836057,31.21,81946.36,0.0,-0.73135,0.0002,17.63992]
[1778524837064,31.21,81945.72,0.0,-0.73148,0.0002,17.63558]
[1778524838071,31.21,81946.35,0.0,-0.73136,0.0002,17.6398]
[1778524839078,31.21,81951.51,0.0,-0.73034,0.0002,17.67447]
[1778524840085,31.21,81950.58,0.0,-0.73052,0.0002,17.66817]
[1778524841092,31.21,81948.61,0.0,-0.73092,0.0002,17.65487]
[1778524842100,31.21,81945.91,0.0,-0.73145,0.0002,17.63666]
[1778524843107,31.21,81943.7,0.0,-0.73189,0.0002,17.62174]
[1778524844114,31.21,81942.44,0.0,-0.73214,0.0002,17.61323]
[1778524846128,31.21,81944.82,0.0,-0.73167,0.0002,17.62928]
[1778524847135,31.21,81946.79,0.0,-0.73128,0.0002,17.64253]
[1778524848142,31.21,81945.7,0.0,-0.73149,0.0002,17.63516]
[1778524849149,31.21,81947.34,0.0,-0.73117,0.0002,17.64618]
[1778524851163,31.21,81946.57,0.0,-0.73133,0.0002,17.64092]
[1778524853183,31.21,81949.25,0.0,-0.7308,0.0002,17.65889]
[1778524857205,31.21,81949.91,0.0,-0.73067,0.0002,17.66334]
[1778524860226,31.21,81948.39,0.0,-0.73097,0.0002,17.65298]
[1778524861233,31.21,81947.09,0.0,-0.73123,0.0002,17.6442]
[1778524862240,31.21,81947.66,0.0,-0.73112,0.0002,17.64801]
[1778524865280,31.21,81944.8,0.0,-0.73169,0.0002,17.62865]
[1778524867293,31.21,81943.95,0.0,-0.73185,0.0002,17.62289]
[1778524871321,31.21,81933.89,0.0,-0.73384,0.0002,17.55481]
[1778524876356,31.21,81933.29,0.0,-0.73395,0.0002,17.55103]
[1778524879377,31.21,81936.12,0.0,-0.73339,0.0002,17.57038]
[1778524881391,31.21,81935.07,0.0,-0.73359,0.0002,17.56335]
[1778524882398,31.21,81935.0,0.0,-0.7336,0.0002,17.56291]
[1778524883405,31.21,81934.89,0.0,-0.73362,0.0002,17.56221]
[1778524884412,31.21,81934.82,0.0,-0.73363,0.0002,17.56177]
[1778524885419,31.21,81935.13,0.0,-0.73357,0.0002,17.56391]
[1778524887433,31.21,81934.49,0.0,-0.7337,0.0002,17.55965]
[1778524892468,31.21,81937.26,0.0,-0.73319,0.0002,17.57313]
[1778524895489,31.22,81937.04,0.0,-0.73323,0.0002,17.57173]
[1778524897503,31.22,81937.5,0.0,-0.73314,0.0002,17.57489]
[1778524903546,31.22,81937.78,0.0,-0.73308,0.0002,17.57691]
[1778524904553,31.22,81940.22,0.0,-0.7326,0.0002,17.59343]
[1778524906567,31.22,81944.15,0.0,-0.73183,0.0002,17.61995]
[1778524907574,31.22,81945.38,0.0,-0.73158,0.0002,17.62822]
[1778524910595,31.22,81944.03,0.0,-0.73185,0.0002,17.61903]
[1778524911602,31.22,81940.01,0.0,-0.73265,0.0002,17.59188]
[1778524912609,31.22,81937.96,0.0,-0.73305,0.0002,17.57803]
[1778524914623,31.22,81937.63,0.0,-0.73311,0.0002,17.57586]
[1778524916637,31.22,81940.37,0.0,-0.73257,0.0002,17.59445]
[1778524919658,31.22,81939.56,0.0,-0.73273,0.0002,17.58902]
[1778524920665,31.22,81940.01,0.0,-0.73264,0.0002,17.59208]
[1778524922679,31.22,81943.52,0.0,-0.73195,0.0002,17.61582]
[1778524924693,31.22,81942.77,0.0,-0.73209,0.0002,17.61075]
[1778524926707,31.22,81938.63,0.0,-0.73291,0.0002,17.5828]
[1778524927714,31.22,81937.36,0.0,-0.73316,0.0002,17.57424]
[1778524929728,31.22,81937.16,0.0,-0.7332,0.0002,17.57297]
[1778524931742,31.22,81935.51,0.0,-0.73352,0.0002,17.56189]
[1778524932749,31.22,81937.05,0.0,-0.73321,0.0002,17.57238]
[1778524933756,31.22,81937.62,0.0,-0.7331,0.0002,17.57629]
[1778524934763,31.22,81937.23,0.0,-0.73317,0.0002,17.57369]
[1778524935770,31.22,81937.76,0.0,-0.73307,0.0002,17.57732]
[1778524939798,31.22,81939.82,0.0,-0.73265,0.0002,17.59153]
[1778524940805,31.22,81941.16,0.0,-0.73239,0.0002,17.60064]
[1778524941812,31.22,81941.84,0.0,-0.73225,0.0002,17.60528]
[1778524944833,31.22,81941.22,0.0,-0.73237,0.0002,17.60122]
[1778524946847,31.22,81940.79,0.0,-0.73245,0.0002,17.59842]
[1778524951882,31.22,81940.56,0.0,-0.73254,0.0002,17.59167]
[1778524953896,31.22,81941.92,0.0,-0.73226,0.0002,17.60105]
[1778524954903,31.22,81942.58,0.0,-0.73213,0.0002,17.60559]
[1778524958931,31.22,81941.67,0.0,-0.7323,0.0002,17.59978]
[1778524963967,31.23,81941.98,0.0,-0.73222,0.0002,17.60233]
[1778524964973,31.23,81944.68,0.0,-0.73169,0.0002,17.62063]
[1778524965980,31.23,81945.18,0.0,-0.73159,0.0002,17.62408]
[1778524967994,31.23,81943.18,0.0,-0.73198,0.0002,17.61076]
[1778524972024,31.23,81944.07,0.0,-0.73179,0.0002,17.61713]
[1778524975046,31.23,81944.67,0.0,-0.73166,0.0002,17.62145]
[1778524981088,31.23,81943.91,0.0,-0.7318,0.0002,17.61686]
[1778524984110,31.24,81944.43,0.0,-0.73169,0.0002,17.62065]
[1778524989145,31.24,81944.53,0.0,-0.73165,0.0002,17.62178]
[1778524990152,31.24,81943.82,0.0,-0.73179,0.0002,17.61709]
[1778524991159,31.24,81943.22,0.0,-0.73191,0.0002,17.61315]
[1778524992166,31.24,81942.66,0.0,-0.73201,0.0002,17.60943]
[1778524996849,31.24,81942.12,0.0,-0.73211,0.0002,17.6061]
[1778524999215,31.24,81958.72,0.0,-0.72882,0.0002,17.71762]
[1778525000222,31.24,81959.48,0.0,-0.72867,0.0002,17.7227]
[1778525001229,31.24,81958.24,0.0,-0.72892,0.0002,17.71441]
[1778525003243,31.24,81957.17,0.0,-0.72913,0.0002,17.70726]
[1778525005257,31.24,81958.71,0.0,-0.72883,0.0002,17.71757]
[1778525008278,31.24,81959.77,0.0,-0.72862,0.0002,17.72465]
[1778525009285,31.24,81963.49,0.0,-0.72788,0.0002,17.74945]
[1778525010292,31.24,81976.91,0.0,-0.7252,0.0002,17.8385]
[1778525011299,31.24,81974.74,0.0,-0.72568,0.0002,17.8187]
[1778525012306,31.24,81967.03,0.0,-0.72722,0.0002,17.76753]
[1778525014320,31.24,81965.94,0.0,-0.72744,0.0002,17.76029]
[1778525019355,31.24,81961.87,0.0,-0.72824,0.0002,17.73323]
[1778525023383,31.24,81963.57,0.0,-0.7279,0.0002,17.74466]
[1778525028420,31.24,81963.02,0.0,-0.72801,0.0002,17.74102]
[1778525033455,31.24,81963.02,0.0,-0.72801,0.0002,17.741]
[1778525039497,31.24,81962.68,0.0,-0.72808,0.0002,17.73864]
[1778525044550,31.24,81962.88,0.0,-0.72805,0.0002,17.73969]
[1778525048578,31.24,81964.25,0.0,-0.72779,0.0002,17.74856]
[1778525051599,31.24,81966.13,0.0,-0.72742,0.0002,17.76086]
[1778525053613,31.24,81967.12,0.0,-0.72723,0.0002,17.76729]
[1778525058648,31.23,81965.99,0.0,-0.72747,0.0002,17.75935]
[1778525063683,31.23,81965.74,0.0,-0.72753,0.0002,17.75726]
[1778525068718,31.23,81966.23,0.0,-0.72745,0.0002,17.76004]
[1778525070733,31.23,81963.88,0.0,-0.72792,0.0002,17.74425]
[1778525071740,31.23,81962.37,0.0,-0.72827,0.0002,17.72865]
[1778525074761,31.23,81953.47,0.0,-0.73004,0.0002,17.66892]
[1778525075768,31.23,81945.32,0.0,-0.73165,0.0002,17.61408]
[1778525076775,31.23,81942.91,0.0,-0.73213,0.0002,17.59782]
[1778525077782,31.23,81940.82,0.0,-0.73254,0.0002,17.58366]
[1778525078789,31.23,81940.46,0.0,-0.73262,0.0002,17.58119]
[1778525083824,31.23,81937.53,0.0,-0.7332,0.0002,17.56122]
[1778525084831,31.23,81938.66,0.0,-0.73298,0.0002,17.56885]
[1778525085838,31.23,81940.29,0.0,-0.73265,0.0002,17.57985]
[1778525088859,31.23,81939.9,0.0,-0.73273,0.0002,17.57712]
[1778525090873,31.23,81938.79,0.0,-0.73295,0.0002,17.56956]
[1778525092887,31.23,81938.27,0.0,-0.73306,0.0002,17.56596]
[1778525094902,31.23,81936.97,0.0,-0.73332,0.0002,17.55704]
[1778525096915,31.22,81937.81,0.0,-0.73316,0.0002,17.56269]
[1778525098929,31.23,81938.27,0.0,-0.73306,0.0002,17.56581]
[1778525099936,31.23,81937.96,0.0,-0.73313,0.0002,17.56372]
[1778525100943,31.23,81936.67,0.0,-0.73338,0.0002,17.55499]
[1778525101950,31.23,81936.51,0.0,-0.73341,0.0002,17.55392]
[1778525103965,31.23,81936.85,0.0,-0.73334,0.0002,17.55625]
[1778525105979,31.23,81937.55,0.0,-0.7332,0.0002,17.56101]
[1778525106986,31.23,81935.62,0.0,-0.73358,0.0002,17.54793]
[1778525107993,31.23,81934.34,0.0,-0.73384,0.0002,17.53924]
[1778525109000,31.22,81930.04,0.0,-0.73468,0.0002,17.51]
[1778525110008,31.22,81924.89,0.0,-0.7357,0.0002,17.47492]
[1778525112021,31.22,81922.31,0.0,-0.73621,0.0002,17.45716]
[1778525117056,31.22,81920.86,0.0,-0.7365,0.0002,17.44688]
[1778525122092,31.22,81915.54,0.0,-0.73755,0.0002,17.41015]
[1778525123099,31.22,81911.82,0.0,-0.73828,0.0002,17.38461]
[1778525124066,31.22,81911.82,0.0,-0.73828,0.0002,17.38461]
[1778525124106,31.22,81905.51,0.0,-0.73951,0.00019,17.34119]
[1778525125113,31.22,81900.87,0.0,-0.74041,0.00019,17.3092]
[1778525126120,31.22,81894.52,0.0,-0.74165,0.00019,17.26522]
[1778525126502,31.22,81894.52,0.0,-0.74165,0.00019,17.26522]
[1778525126516,31.22,81894.52,0.0,-0.74165,0.00019,17.26522]
[1778525127127,31.22,81891.91,0.0,-0.74216,0.00019,17.24711]
[1778525128071,31.22,81891.91,0.0,-0.74216,0.00019,17.24711]
[1778525128134,31.22,81888.15,0.0,-0.7429,0.00019,17.22053]
[1778525133169,31.22,81887.01,0.0,-0.74319,0.00019,17.20638]
[1778525137690,31.21,81886.76,0.0,-0.74324,0.00019,17.20426]
[1778525137742,31.21,81886.76,0.0,-0.74324,0.00019,17.20426]
[1778525137807,31.21,81886.76,0.0,-0.74324,0.00019,17.20426]
[1778525138204,31.21,81886.5,0.0,-0.7433,0.00019,17.20235]
[1778525139211,31.21,81893.21,0.0,-0.742,0.00019,17.24885]
[1778525144015,31.21,81893.06,0.0,-0.74204,0.00019,17.24753]
[1778525144063,31.21,81893.06,0.0,-0.74204,0.00019,17.24753]
[1778525144067,31.21,81893.06,0.0,-0.74204,0.00019,17.24753]
[1778525144117,31.21,81895.66,0.0,-0.74154,0.00019,17.26535]
[1778525145128,31.21,81895.66,0.0,-0.74154,0.00019,17.26535]
[1778525144246,31.21,81901.28,0.0,-0.74045,0.00019,17.30421]
[1778525145310,31.21,81901.28,0.0,-0.74045,0.00019,17.30421]
[1778525145332,31.21,81905.18,0.0,-0.73969,0.00019,17.33097]
[1778525146260,31.21,81910.77,0.0,-0.73861,0.0002,17.36938]
[1778525148274,31.21,81905.95,0.0,-0.73955,0.00019,17.33604]
[1778525153309,31.21,81906.33,0.0,-0.73948,0.00019,17.3384]
[1778525158344,31.21,81907.77,0.0,-0.73921,0.00019,17.34803]
[1778525159763,31.21,81907.77,0.0,-0.73921,0.00019,17.34803]
[1778525159808,31.21,81907.77,0.0,-0.73921,0.00019,17.34803]
[1778525159815,31.21,81907.77,0.0,-0.73921,0.00019,17.34803]
[1778525159864,31.21,81908.44,0.0,-0.73908,0.00019,17.35254]
[1778525166003,31.21,81908.72,0.0,-0.73904,0.0002,17.35413]
[1778525166062,31.21,81908.72,0.0,-0.73904,0.0002,17.35413]
[1778525166086,31.21,81908.72,0.0,-0.73904,0.0002,17.35413]
[1778525166151,31.2,81908.1,0.0,-0.73917,0.00019,17.34969]
[1778525166418,31.2,81908.1,0.0,-0.73917,0.00019,17.34969]
[1778525166563,31.2,81908.1,0.0,-0.73917,0.00019,17.34969]
[1778525166594,31.2,81909.06,0.0,-0.73898,0.0002,17.3563]
[1778525167412,31.2,81914.62,0.0,-0.7379,0.0002,17.39441]
[1778525172455,31.2,81922.19,0.0,-0.73643,0.0002,17.44559]
[1778525173646,31.2,81922.19,0.0,-0.73643,0.0002,17.44559]
[1778525173818,31.2,81922.19,0.0,-0.73643,0.0002,17.44559]
[1778525173896,31.2,81928.83,0.0,-0.73513,0.0002,17.49083]
[1778525174648,31.2,81928.83,0.0,-0.73513,0.0002,17.49083]
[1778525174700,31.2,81928.83,0.0,-0.73513,0.0002,17.49083]
[1778525174749,31.2,81930.73,0.0,-0.73476,0.0002,17.50376]
[1778525176801,31.2,81931.15,0.0,-0.73467,0.0002,17.50663]
[1778525176812,31.2,81931.15,0.0,-0.73467,0.0002,17.50663]
[1778525176855,31.2,81931.15,0.0,-0.73467,0.0002,17.50663]
[1778525176902,31.2,81930.85,0.0,-0.73473,0.0002,17.50456]
[1778525178869,31.2,81930.35,0.0,-0.73483,0.0002,17.50116]
[1778525178875,31.2,81930.35,0.0,-0.73483,0.0002,17.50116]
[1778525179065,31.2,81930.35,0.0,-0.73483,0.0002,17.50116]
[1778525179081,31.2,81931.6,0.0,-0.73459,0.0002,17.50967]
[1778525179503,31.2,81942.09,0.0,-0.73252,0.0002,17.58077]
[1778525180515,31.2,81949.36,0.0,-0.73108,0.0002,17.62974]
[1778525181520,31.2,81968.74,0.0,-0.72724,0.0002,17.75943]
[1778525182528,31.2,81976.33,0.0,-0.72572,0.0002,17.8098]
[1778525183534,31.2,81972.73,0.0,-0.72644,0.0002,17.78593]
[1778525184542,31.2,81974.53,0.0,-0.72608,0.0002,17.79791]
[1778525186555,31.2,81972.62,0.0,-0.72646,0.0002,17.78527]
[1778525188748,31.2,81972.53,0.0,-0.72648,0.0002,17.78474]
[1778525188808,31.2,81972.53,0.0,-0.72648,0.0002,17.78474]
[1778525188880,31.2,81974.65,0.0,-0.72605,0.0002,17.79883]
[1778525189576,31.2,81979.1,0.0,-0.72516,0.0002,17.8283]
[1778525191590,31.2,81981.32,0.0,-0.72477,0.0002,17.83748]
[1778525193604,31.2,81985.58,0.0,-0.72391,0.0002,17.86559]
[1778525194613,31.2,81989.22,0.0,-0.72318,0.0002,17.88952]
[1778525195618,31.2,81994.9,0.0,-0.72204,0.0002,17.92679]
[1778525197632,31.2,81997.19,0.0,-0.72158,0.0002,17.94189]
[1778525198639,31.2,82003.22,0.0,-0.72036,0.0002,17.98127]
[1778525200653,31.2,82005.99,0.0,-0.7198,0.0002,17.99924]
[1778525202068,31.2,82005.99,0.0,-0.7198,0.0002,17.99924]
[1778525202090,31.2,82005.45,0.0,-0.71992,0.0002,17.99565]
[1778525202433,31.2,82005.45,0.0,-0.71992,0.0002,17.99565]
[1778525202667,31.2,81998.54,0.0,-0.72131,0.0002,17.95059]
[1778525203674,31.2,81992.96,0.0,-0.72243,0.0002,17.91407]
[1778525205688,31.2,81989.7,0.0,-0.72308,0.0002,17.89275]
[1778525206841,31.2,81989.7,0.0,-0.72308,0.0002,17.89275]
[1778525206895,31.2,81989.7,0.0,-0.72308,0.0002,17.89275]
[1778525207061,31.2,81989.7,0.0,-0.72308,0.0002,17.89275]
[1778525207162,31.2,81989.79,0.0,-0.72306,0.0002,17.89346]
[1778525209716,31.2,81991.99,0.0,-0.72262,0.0002,17.908]
[1778525211730,31.2,81997.5,0.0,-0.72151,0.0002,17.94417]
[1778525215339,31.2,81996.48,0.0,-0.72171,0.0002,17.93752]
[1778525215391,31.2,81996.48,0.0,-0.72171,0.0002,17.93752]
[1778525215557,31.2,81996.48,0.0,-0.72171,0.0002,17.93752]
[1778525215658,31.2,81996.48,0.0,-0.72171,0.0002,17.93753]
[1778525217773,31.2,81999.33,0.0,-0.72114,0.0002,17.95616]
[1778525220963,31.2,81999.6,0.0,-0.72108,0.0002,17.9579]
[1778525221002,31.2,81999.6,0.0,-0.72108,0.0002,17.9579]
[1778525221063,31.2,81999.6,0.0,-0.72108,0.0002,17.9579]
[1778525221075,31.2,81999.6,0.0,-0.72108,0.0002,17.9579]
[1778525221159,31.2,82001.97,0.0,-0.72061,0.0002,17.97333]
[1778525221801,31.2,82005.49,0.0,-0.7199,0.0002,17.99625]
[1778525226838,31.2,82006.93,0.0,-0.71961,0.0002,18.00537]
[1778525227741,31.2,82006.93,0.0,-0.71961,0.0002,18.00537]
[1778525227794,31.2,82006.93,0.0,-0.71961,0.0002,18.00537]
[1778525227810,31.2,82006.93,0.0,-0.71961,0.0002,18.00537]
[1778525227844,31.2,82006.33,0.0,-0.71974,0.0002,18.00141]
[1778525228851,31.2,81999.57,0.0,-0.7211,0.0002,17.95729]
[1778525229858,31.2,82002.38,0.0,-0.72054,0.0002,17.97556]
[1778525232879,31.2,82005.75,0.0,-0.71986,0.0002,17.99736]
[1778525233713,31.2,82005.75,0.0,-0.71986,0.0002,17.99736]
[1778525233733,31.2,82005.75,0.0,-0.71986,0.0002,17.99736]
[1778525233764,31.2,82005.75,0.0,-0.71986,0.0002,17.99736]
[1778525233809,31.2,82005.75,0.0,-0.71986,0.0002,17.99736]
[1778525233886,31.2,82005.82,0.0,-0.71985,0.0002,17.99775]
[1778525236907,31.2,82003.25,0.0,-0.72037,0.0002,17.98083]
[1778525241942,31.2,82004.08,0.0,-0.72022,0.0002,17.98596]
[1778525243310,31.2,82004.08,0.0,-0.72022,0.0002,17.98596]
[1778525243363,31.2,82004.6,0.0,-0.72011,0.0002,17.98929]
[1778525243557,31.2,82004.6,0.0,-0.72011,0.0002,17.98929]
[1778525243956,31.2,82004.98,0.0,-0.72004,0.0002,17.99171]
[1778525248991,31.2,82005.58,0.0,-0.71993,0.0002,17.99529]
[1778525250497,31.19,82006.77,0.0,-0.71969,0.0002,18.00297]
[1778525251005,31.19,82008.97,0.0,-0.71929,0.0002,18.01174]
[1778525252995,31.19,82008.85,0.0,-0.71932,0.0002,18.01088]
[1778525253047,31.19,82008.85,0.0,-0.71932,0.0002,18.01088]
[1778525253056,31.19,82008.85,0.0,-0.71932,0.0002,18.01088]
[1778525253066,31.19,82008.85,0.0,-0.71932,0.0002,18.01088]
[1778525253076,31.19,82007.27,0.0,-0.71964,0.0002,18.00053]
[1778525259063,31.19,82008.3,0.0,-0.71945,0.0002,18.0068]
[1778525261782,31.19,82008.95,0.0,-0.71932,0.0002,18.01086]
[1778525261817,31.19,82008.95,0.0,-0.71932,0.0002,18.01086]
[1778525261830,31.19,82008.95,0.0,-0.71932,0.0002,18.01086]
[1778525261834,31.19,82008.95,0.0,-0.71932,0.0002,18.01086]
[1778525262294,31.19,82008.96,0.0,-0.71932,0.0002,18.01084]
[1778525266086,31.19,82009.59,0.0,-0.7192,0.0002,18.01469]
[1778525266093,31.19,82009.59,0.0,-0.7192,0.0002,18.01469]
[1778525266210,31.19,82009.59,0.0,-0.7192,0.0002,18.01469]
[1778525266269,31.19,82009.77,0.0,-0.71917,0.0002,18.01577]
[1778525267125,31.19,82021.64,0.0,-0.71676,0.0002,18.09261]
[1778525268134,31.19,82024.81,0.0,-0.71612,0.0002,18.11301]
[1778525270153,31.19,82030.27,0.0,-0.71501,0.0002,18.14801]
[1778525271160,31.19,82035.09,0.0,-0.71403,0.0002,18.17879]
[1778525272167,31.19,82038.71,0.0,-0.71328,0.0002,18.20195]
[1778525274181,31.19,82041.2,0.0,-0.71277,0.0002,18.21789]
[1778525276195,31.19,82043.6,0.0,-0.71228,0.0002,18.23323]
[1778525280223,31.19,82047.67,0.0,-0.71144,0.0002,18.25924]
[1778525281231,31.19,82056.5,0.0,-0.70962,0.00021,18.31505]
[1778525282237,31.19,82063.74,0.0,-0.70813,0.00021,18.36051]
[1778525283573,31.19,82065.08,0.0,-0.70786,0.00021,18.36889]
[1778525284618,31.19,82065.51,0.0,-0.70777,0.00021,18.37157]
[1778525285258,31.19,82074.07,0.0,-0.706,0.00021,18.42494]
[1778525286265,31.19,82071.69,0.0,-0.70649,0.00021,18.41017]
[1778525287272,31.19,82063.61,0.0,-0.70816,0.00021,18.35979]
[1778525290114,31.19,82062.22,0.0,-0.70844,0.00021,18.35114]
[1778525290293,31.19,82054.01,0.0,-0.71013,0.00021,18.29962]
[1778525292307,31.19,82050.94,0.0,-0.71075,0.0002,18.28042]
[1778525292762,31.19,82050.94,0.0,-0.71075,0.0002,18.28042]
[1778525292791,31.19,82050.94,0.0,-0.71075,0.0002,18.28042]
[1778525292813,31.19,82050.94,0.0,-0.71075,0.0002,18.28042]
[1778525293314,31.19,82050.83,0.0,-0.71077,0.0002,18.27981]
[1778525294172,31.19,82050.83,0.0,-0.71077,0.0002,18.27981]
[1778525294321,31.19,82048.46,0.0,-0.71125,0.0002,18.26493]
[1778525294813,31.19,82048.46,0.0,-0.71125,0.0002,18.26493]
[1778525295328,31.2,82045.17,0.0,-0.71192,0.0002,18.2442]
[1778525296335,31.2,82040.74,0.0,-0.71283,0.0002,18.21621]
[1778525297342,31.2,82038.14,0.0,-0.71335,0.0002,18.19974]
[1778525297599,31.2,82038.14,0.0,-0.71335,0.0002,18.19974]
[1778525297654,31.2,82038.14,0.0,-0.71335,0.0002,18.19974]
[1778525297709,31.2,82038.14,0.0,-0.71335,0.0002,18.19974]
[1778525297813,31.2,82038.14,0.0,-0.71335,0.0002,18.19974]
[1778525298349,31.2,82037.96,0.0,-0.71339,0.0002,18.19869]
[1778525300365,31.2,82035.05,0.0,-0.71397,0.0002,18.18034]
[1778525302468,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525302502,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525302538,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525302564,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525302576,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525302623,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525302817,31.2,82033.0,0.0,-0.71439,0.0002,18.16728]
[1778525303384,31.2,82032.5,0.0,-0.71449,0.0002,18.16412]
[1778525307412,31.2,82027.94,0.0,-0.71542,0.0002,18.13507]
[1778525310756,31.2,82027.3,0.0,-0.71554,0.0002,18.1311]
[1778525310813,31.2,82027.3,0.0,-0.71554,0.0002,18.1311]
[1778525310819,31.2,82027.3,0.0,-0.71554,0.0002,18.1311]
[1778525311064,31.2,82027.3,0.0,-0.71554,0.0002,18.1311]
[1778525311091,31.2,82027.85,0.0,-0.71547,0.0002,18.12934]
[1778525311440,31.2,82030.42,0.0,-0.71495,0.0002,18.1458]
[1778525313456,31.2,82036.67,0.0,-0.71367,0.0002,18.18586]
[1778525315439,31.2,82035.27,0.0,-0.71395,0.0002,18.17699]
[1778525315486,31.2,82035.27,0.0,-0.71395,0.0002,18.17699]
[1778525315564,31.2,82035.27,0.0,-0.71395,0.0002,18.17699]
[1778525315741,31.2,82035.27,0.0,-0.71395,0.0002,18.17699]
[1778525315788,31.2,82034.25,0.0,-0.71416,0.0002,18.17051]
[1778525321512,31.2,82037.02,0.0,-0.71359,0.0002,18.1884]
[1778525322702,31.2,82037.02,0.0,-0.71359,0.0002,18.1884]
[1778525322730,31.2,82037.02,0.0,-0.71359,0.0002,18.1884]
[1778525322756,31.2,82037.02,0.0,-0.71359,0.0002,18.1884]
[1778525322817,31.2,82037.02,0.0,-0.71359,0.0002,18.1884]
[1778525322897,31.2,82035.07,0.0,-0.71398,0.0002,18.176]
[1778525327804,31.2,82035.79,0.0,-0.71383,0.0002,18.18087]
[1778525327857,31.2,82035.79,0.0,-0.71383,0.0002,18.18087]
[1778525328062,31.2,82035.79,0.0,-0.71383,0.0002,18.18087]
[1778525328107,31.21,82034.49,0.0,-0.71409,0.0002,18.17272]
[1778525333597,31.21,82034.92,0.0,-0.71399,0.0002,18.17573]
[1778525335372,31.21,82034.92,0.0,-0.71399,0.0002,18.17573]
[1778525335427,31.21,82036.74,0.0,-0.71362,0.0002,18.18737]
[1778525335560,31.21,82036.74,0.0,-0.71362,0.0002,18.18737]
[1778525335611,31.21,82036.16,0.0,-0.71374,0.0002,18.18369]
[1778525337625,31.21,82033.29,0.0,-0.71432,0.0002,18.16542]
[1778525342665,31.21,82032.75,0.0,-0.71443,0.0002,18.16211]
[1778525342779,31.21,82032.75,0.0,-0.71443,0.0002,18.16211]
[1778525342814,31.21,82032.75,0.0,-0.71443,0.0002,18.16211]
[1778525342834,31.21,82032.75,0.0,-0.71443,0.0002,18.16211]
[1778525342913,31.21,82041.41,0.0,-0.71266,0.0002,18.21731]
[1778525345681,31.21,82032.6,0.0,-0.71446,0.0002,18.16116]
[1778525346460,31.21,82032.6,0.0,-0.71446,0.0002,18.16116]
[1778525346482,31.21,82032.6,0.0,-0.71446,0.0002,18.16116]
[1778525346512,31.21,82032.6,0.0,-0.71446,0.0002,18.16116]
[1778525346560,31.21,82032.6,0.0,-0.71446,0.0002,18.16116]
[1778525346689,31.21,82028.19,0.0,-0.71535,0.0002,18.13298]
[1778525351723,31.21,82028.34,0.0,-0.71531,0.0002,18.13424]
[1778525354892,31.21,82029.44,0.0,-0.71509,0.0002,18.14139]
[1778525355037,31.21,82029.44,0.0,-0.71509,0.0002,18.14139]
[1778525355061,31.21,82029.44,0.0,-0.71509,0.0002,18.14139]
[1778525355065,31.21,82030.8,0.0,-0.71481,0.0002,18.15016]
[1778525360786,31.21,82029.71,0.0,-0.71502,0.0002,18.14335]
[1778525365821,31.21,82029.07,0.0,-0.71515,0.0002,18.13941]
[1778525366828,31.21,82024.0,0.0,-0.71618,0.0002,18.10693]
[1778525367720,31.21,82024.0,0.0,-0.71618,0.0002,18.10693]
[1778525367814,31.21,82024.0,0.0,-0.71618,0.0002,18.10693]
[1778525367986,31.21,82023.83,0.0,-0.71621,0.0002,18.10581]
[1778525372483,31.21,82024.91,0.0,-0.71604,0.0002,18.10723]
[1778525372528,31.21,82024.91,0.0,-0.71604,0.0002,18.10723]
[1778525373048,31.21,82024.91,0.0,-0.71604,0.0002,18.10723]
[1778525373060,31.21,82024.91,0.0,-0.71604,0.0002,18.10723]
[1778525373147,31.21,82022.38,0.0,-0.71656,0.0002,18.09094]
[1778525373494,31.21,82022.38,0.0,-0.71656,0.0002,18.09094]
[1778525373533,31.21,82022.38,0.0,-0.71656,0.0002,18.09094]
[1778525373564,31.21,82022.38,0.0,-0.71656,0.0002,18.09094]
[1778525373878,31.21,82021.71,0.0,-0.71669,0.0002,18.08663]
[1778525377906,31.21,82027.52,0.0,-0.71551,0.0002,18.12394]
[1778525378601,31.21,82027.52,0.0,-0.71551,0.0002,18.12394]
[1778525378653,31.21,82027.52,0.0,-0.71551,0.0002,18.12394]
[1778525378654,31.21,82027.52,0.0,-0.71551,0.0002,18.12394]
[1778525378810,31.21,82027.52,0.0,-0.71551,0.0002,18.12394]
[1778525378913,31.21,82029.44,0.0,-0.71512,0.0002,18.13617]
[1778525381934,31.21,82023.67,0.0,-0.71631,0.0002,18.0988]
[1778525383239,31.21,82023.67,0.0,-0.71631,0.0002,18.0988]
[1778525383242,31.21,82023.67,0.0,-0.71631,0.0002,18.0988]
[1778525383290,31.21,82023.67,0.0,-0.71631,0.0002,18.0988]
[1778525383310,31.21,82023.67,0.0,-0.71631,0.0002,18.0988]
[1778525383340,31.21,82021.72,0.0,-0.71671,0.0002,18.08603]
[1778525385962,31.21,82015.24,0.0,-0.71803,0.0002,18.04411]
[1778525388427,31.21,82014.3,0.0,-0.71822,0.0002,18.03795]
[1778525388479,31.21,82013.86,0.0,-0.71831,0.0002,18.03506]
[1778525388558,31.21,82013.86,0.0,-0.71831,0.0002,18.03506]
[1778525388983,31.21,82013.71,0.0,-0.71834,0.0002,18.03405]
[1778525391269,31.21,82011.64,0.0,-0.71877,0.0002,18.02055]
[1778525396587,31.21,82011.08,0.0,-0.71888,0.0002,18.01684]
[1778525396640,31.21,82011.08,0.0,-0.71888,0.0002,18.01684]
[1778525397040,31.21,82010.89,0.0,-0.71892,0.0002,18.01559]
[1778525398318,31.21,82010.89,0.0,-0.71892,0.0002,18.01559]
[1778525398394,31.21,82010.89,0.0,-0.71892,0.0002,18.01557]
[1778525403082,31.21,82015.1,0.0,-0.71807,0.0002,18.04276]
[1778525404295,31.21,82015.1,0.0,-0.71807,0.0002,18.04276]
[1778525404327,31.21,82015.1,0.0,-0.71807,0.0002,18.04276]
[1778525404430,31.21,82015.1,0.0,-0.71807,0.0002,18.04276]
[1778525404396,31.21,82016.77,0.0,-0.71773,0.0002,18.05352]
[1778525404558,31.21,82016.77,0.0,-0.71773,0.0002,18.05352]
[1778525406410,31.2,82017.54,0.0,-0.71758,0.0002,18.05839]
[1778525408117,31.2,82012.0,0.0,-0.71871,0.0002,18.02246]
[1778525413152,31.2,82013.26,0.0,-0.71845,0.0002,18.03056]
[1778525418187,31.2,82010.96,0.0,-0.71892,0.0002,18.01555]
[1778525421208,31.2,82007.8,0.0,-0.71957,0.0002,17.99484]
[1778525426245,31.2,82016.23,0.0,-0.71787,0.0002,18.04931]
[1778525431280,31.2,82016.76,0.0,-0.71781,0.0002,18.04707]
[1778525436316,31.2,82016.3,0.0,-0.71791,0.0002,18.04391]
[1778525441351,31.2,82016.87,0.0,-0.71781,0.0002,18.04713]
[1778525442358,31.2,82023.32,0.0,-0.71651,0.0002,18.08859]
[1778525443365,31.2,82025.57,0.0,-0.71605,0.0002,18.10289]
[1778525449407,31.19,82028.27,0.0,-0.71554,0.0002,18.11917]
[1778525451426,31.19,82032.3,0.0,-0.71473,0.0002,18.14475]
[1778525452432,31.19,82043.63,0.0,-0.71242,0.0002,18.21689]
[1778525453439,31.19,82047.68,0.0,-0.71159,0.0002,18.24252]
[1778525455453,31.19,82038.8,0.0,-0.71341,0.0002,18.18598]
[1778525459481,31.19,82041.59,0.0,-0.71284,0.0002,18.20365]
[1778525462502,31.19,82036.28,0.0,-0.71393,0.0002,18.16969]
[1778525467537,31.19,82035.6,0.0,-0.71408,0.0002,18.16519]
[1778525472572,31.18,82034.67,0.0,-0.71427,0.0002,18.15912]
[1778525475593,31.18,82032.54,0.0,-0.71471,0.0002,18.14542]
[1778525476600,31.18,82038.06,0.0,-0.71358,0.0002,18.18066]
[1778525478614,31.18,82034.68,0.0,-0.71427,0.0002,18.15897]
[1778525482642,31.18,82027.07,0.0,-0.71583,0.0002,18.11004]
[1778525485663,31.18,82023.88,0.0,-0.71649,0.0002,18.08936]
[1778525489691,31.18,82017.2,0.0,-0.71785,0.0002,18.04605]
[1778525491705,31.18,82015.0,0.0,-0.71834,0.0002,18.02631]
[1778525492712,31.18,82012.46,0.0,-0.71886,0.0002,18.00982]
[1778525498094,31.18,82012.01,0.0,-0.71896,0.0002,18.0067]
[1778525498161,31.18,82009.29,0.0,-0.71951,0.0002,17.98894]
[1778525502782,31.18,82005.94,0.0,-0.7202,0.0002,17.96678]
[1778525505242,31.18,82007.81,0.0,-0.71982,0.0002,17.9789]
[1778525508358,31.18,82009.75,0.0,-0.71944,0.0002,17.99128]
[1778525511043,31.17,82009.53,0.0,-0.71949,0.0002,17.9896]
[1778525512251,31.17,82009.38,0.0,-0.71953,0.0002,17.98846]
[1778525512352,31.17,82013.9,0.0,-0.71861,0.0002,18.01771]
[1778525513063,31.17,82013.9,0.0,-0.71861,0.0002,18.01771]
[1778525514087,31.17,82015.98,0.0,-0.71819,0.0002,18.03108]
[1778525514866,31.17,82023.6,0.0,-0.71665,0.0002,18.08027]
[1778525517407,31.17,82026.38,0.0,-0.71609,0.0002,18.09792]
[1778525518894,31.17,82023.2,0.0,-0.71674,0.0002,18.07737]
[1778525521915,31.17,82020.55,0.0,-0.71728,0.0002,18.06009]
[1778525526950,31.17,82013.75,0.0,-0.71867,0.0002,18.01585]
[1778525528389,31.17,82010.89,0.0,-0.71925,0.0002,17.9973]
[1778525534000,31.17,82011.64,0.0,-0.71911,0.0002,18.00176]
[1778525539035,31.16,82011.65,0.0,-0.71912,0.0002,18.0014]
[1778525544070,31.16,82010.6,0.0,-0.71934,0.0002,17.99433]
[1778525547091,31.16,82007.77,0.0,-0.71992,0.0002,17.97594]
[1778525552127,31.16,82007.93,0.0,-0.71993,0.0002,17.97164]
[1778525557162,31.16,82008.79,0.0,-0.71975,0.0002,17.97736]
[1778525562197,31.17,82008.28,0.0,-0.71985,0.0002,17.97409]
[1778525565218,31.17,82010.75,0.0,-0.71935,0.0002,17.99018]
[1778525570253,31.16,82010.65,0.0,-0.71937,0.0002,17.98949]
[1778525576295,31.17,82013.74,0.0,-0.71874,0.0002,18.00957]
[1778525581405,31.16,82012.84,0.0,-0.71893,0.0002,18.00369]
[1778525582337,31.16,82008.83,0.0,-0.71974,0.0002,17.97761]
[1778525584351,31.16,82011.45,0.0,-0.71921,0.0002,17.99463]
[1778525589386,31.16,82010.94,0.0,-0.71932,0.0002,17.9912]
[1778525590351,31.16,82010.94,0.0,-0.71932,0.0002,17.9912]
[1778525591359,31.16,82011.28,0.0,-0.71925,0.0002,17.99338]
[1778525591400,31.16,82013.36,0.0,-0.71883,0.0002,18.00687]
[1778525593414,31.16,82015.58,0.0,-0.71838,0.0002,18.02118]
[1778525596435,31.16,82013.46,0.0,-0.71882,0.0002,18.0073]
[1778525601480,31.16,82011.35,0.0,-0.71925,0.0002,17.99347]
[1778525602487,31.16,82009.31,0.0,-0.71966,0.0002,17.98018]
[1778525603494,31.16,82006.95,0.0,-0.72014,0.0002,17.9648]
[1778525604501,31.16,82004.72,0.0,-0.72059,0.0002,17.95026]
[1778525605508,31.16,81997.32,0.0,-0.72208,0.0002,17.90186]
[1778525606515,31.16,81990.18,0.0,-0.72352,0.0002,17.85484]
[1778525608529,31.16,81987.99,0.0,-0.72397,0.0002,17.84031]
[1778525610545,31.16,81985.35,0.0,-0.7245,0.0002,17.82283]
[1778525615579,31.16,81980.71,0.0,-0.72548,0.0002,17.78664]
[1778525616586,31.16,81974.01,0.0,-0.72682,0.0002,17.74218]
[1778525618600,31.16,81970.08,0.0,-0.72761,0.0002,17.71596]
[1778525622628,31.16,81967.74,0.0,-0.72808,0.0002,17.70006]
[1778525626656,31.16,81964.31,0.0,-0.72878,0.0002,17.67681]
[1778525631691,31.16,81965.46,0.0,-0.72855,0.0002,17.68424]
[1778525633705,31.16,81967.5,0.0,-0.72815,0.0002,17.69774]
[1778525635719,31.16,81964.61,0.0,-0.72873,0.0002,17.67826]
[1778525637733,31.16,81959.02,0.0,-0.72985,0.0002,17.64066]
[1778525641879,31.15,81959.12,0.0,-0.72983,0.0002,17.64126]
[1778525641953,31.15,81959.12,0.0,-0.72983,0.0002,17.64126]
[1778525642049,31.15,81941.57,0.0,-0.73332,0.0002,17.52267]
[1778525642770,31.15,81932.78,0.0,-0.73506,0.0002,17.46278]
[1778525644314,31.15,81932.78,0.0,-0.73506,0.0002,17.46278]
[1778525644415,31.15,81930.24,0.0,-0.73556,0.0002,17.44535]
[1778525646603,31.15,81931.14,0.0,-0.73538,0.0002,17.45149]
[1778525646677,31.15,81931.85,0.0,-0.73525,0.0002,17.45607]
[1778525647564,31.15,81931.85,0.0,-0.73525,0.0002,17.45607]
[1778525647661,31.15,81909.94,0.0,-0.73956,0.0002,17.30561]
[1778525647813,31.15,81900.63,0.0,-0.74137,0.00019,17.2412]
[1778525650314,31.15,81901.62,0.0,-0.74118,0.00019,17.24795]
[1778525650360,31.15,81900.7,0.0,-0.74137,0.00019,17.24135]
[1778525653139,31.15,81898.18,0.0,-0.74187,0.00019,17.22365]
[1778525653855,31.15,81895.0,0.0,-0.74249,0.00019,17.20146]
[1778525657883,31.15,81887.63,0.0,-0.74393,0.00019,17.14961]
[1778525658890,31.15,81878.14,0.0,-0.74577,0.00019,17.0831]
[1778525659897,31.15,81875.67,0.0,-0.74625,0.00019,17.06563]
[1778525662665,31.15,81875.61,0.0,-0.74627,0.00019,17.06499]
[1778525663644,31.14,81864.11,0.0,-0.74849,0.00019,16.98371]
[1778525664940,31.14,81865.94,0.0,-0.74814,0.00019,16.99654]
[1778525666315,31.14,81865.94,0.0,-0.74814,0.00019,16.99654]
[1778525666412,31.14,81864.75,0.0,-0.74838,0.00019,16.98793]
[1778525666954,31.14,81863.04,0.0,-0.74871,0.00019,16.97585]
[1778525670982,31.14,81867.04,0.0,-0.74795,0.00019,17.00372]
[1778525671989,31.14,81879.25,0.0,-0.74566,0.00019,17.08348]
[1778525672996,31.14,81883.43,0.0,-0.74485,0.00019,17.11263]
[1778525677790,31.14,81883.51,0.0,-0.74485,0.00019,17.11269]
[1778525677813,31.14,81883.04,0.0,-0.74495,0.00019,17.10923]
[1778525677923,31.14,81883.04,0.0,-0.74495,0.00019,17.10923]
[1778525678737,31.14,81883.04,0.0,-0.74495,0.00019,17.10923]
[1778525678785,31.13,81883.05,0.0,-0.74496,0.00019,17.10898]
[1778525678809,31.13,81883.05,0.0,-0.74496,0.00019,17.10898]
[1778525679038,31.13,81887.39,0.0,-0.74412,0.00019,17.13934]
[1778525680045,31.13,81889.0,0.0,-0.74381,0.00019,17.15039]
[1778525682059,31.13,81885.81,0.0,-0.74444,0.00019,17.1277]
[1778525686589,31.13,81886.95,0.0,-0.74423,0.00019,17.13516]
[1778525686638,31.13,81886.95,0.0,-0.74423,0.00019,17.13516]
[1778525686739,31.13,81885.97,0.0,-0.74443,0.00019,17.12796]
[1778525686809,31.13,81885.97,0.0,-0.74443,0.00019,17.12796]
[1778525687094,31.13,81882.26,0.0,-0.74515,0.00019,17.10199]
[1778525690115,31.13,81887.11,0.0,-0.74422,0.00019,17.1355]
[1778525692129,31.13,81885.24,0.0,-0.7446,0.00019,17.12207]
[1778525694624,31.12,81885.39,0.0,-0.74457,0.00019,17.12296]
[1778525694660,31.12,81886.03,0.0,-0.74446,0.00019,17.12711]
[1778525698171,31.12,81888.43,0.0,-0.74401,0.00019,17.14339]
[1778525700185,31.12,81886.51,0.0,-0.74439,0.00019,17.12962]
[1778525701204,31.12,81886.51,0.0,-0.74439,0.00019,17.12962]
[1778525701215,31.12,81886.51,0.0,-0.74439,0.00019,17.12962]
[1778525701311,31.12,81886.51,0.0,-0.74439,0.00019,17.12962]
[1778525701411,31.12,81885.4,0.0,-0.74461,0.00019,17.12154]
[1778525705220,31.12,81892.75,0.0,-0.7432,0.00019,17.17248]
[1778525708070,31.12,81892.43,0.0,-0.74327,0.00019,17.16996]
[1778525708122,31.12,81892.43,0.0,-0.74327,0.00019,17.16996]
[1778525708318,31.12,81892.43,0.0,-0.74327,0.00019,17.16996]
[1778525708386,31.11,81892.27,0.0,-0.74331,0.00019,17.1685]
[1778525709248,31.11,81890.75,0.0,-0.7436,0.00019,17.15789]
[1778525711262,31.11,81888.86,0.0,-0.74398,0.00019,17.14437]
[1778525713278,31.11,81887.25,0.0,-0.7443,0.00019,17.13283]
[1778525715292,31.11,81890.36,0.0,-0.7437,0.00019,17.15432]
[1778525716495,31.11,81890.36,0.0,-0.7437,0.00019,17.15432]
[1778525716562,31.11,81890.36,0.0,-0.7437,0.00019,17.15432]
[1778525716563,31.11,81890.36,0.0,-0.7437,0.00019,17.15432]
[1778525716810,31.11,81890.36,0.0,-0.7437,0.00019,17.15432]
[1778525716660,31.11,81891.02,0.0,-0.74358,0.00019,17.15866]
[1778525717307,31.11,81881.69,0.0,-0.74539,0.00019,17.09335]
[1778525718314,31.11,81879.55,0.0,-0.74581,0.00019,17.07818]
[1778525720328,31.11,81881.79,0.0,-0.74538,0.00019,17.09377]
[1778525721335,31.11,81887.8,0.0,-0.74422,0.00019,17.13582]
[1778525722342,31.11,81891.54,0.0,-0.74349,0.00019,17.16188]
[1778525723349,31.11,81895.98,0.0,-0.74263,0.00019,17.19272]
[1778525724446,31.11,81895.98,0.0,-0.74263,0.00019,17.19272]
[1778525724490,31.11,81895.98,0.0,-0.74263,0.00019,17.19272]
[1778525724558,31.11,81895.98,0.0,-0.74263,0.00019,17.19272]
[1778525724578,31.11,81897.23,0.0,-0.7424,0.00019,17.2011]
[1778525729405,31.1,81899.9,0.0,-0.7419,0.00019,17.21893]
[1778525730404,31.1,81908.6,0.0,-0.74021,0.0002,17.27912]
[1778525731411,31.1,81910.76,0.0,-0.73984,0.0002,17.28841]
[1778525732418,31.1,81911.32,0.0,-0.73973,0.0002,17.29228]
[1778525734432,31.1,81918.1,0.0,-0.7384,0.0002,17.3391]
[1778525735439,31.1,81922.32,0.0,-0.73757,0.0002,17.36814]
[1778525736446,31.1,81925.5,0.0,-0.73695,0.0002,17.38991]
[1778525738460,31.1,81930.11,0.0,-0.73604,0.0002,17.42132]
[1778525739467,31.1,81931.96,0.0,-0.73568,0.0002,17.43385]
[1778525744264,31.1,81933.19,0.0,-0.73545,0.0002,17.44189]
[1778525744315,31.1,81933.19,0.0,-0.73545,0.0002,17.44189]
[1778525744560,31.1,81933.19,0.0,-0.73545,0.0002,17.44189]
[1778525744593,31.1,81935.71,0.0,-0.73495,0.0002,17.45901]
[1778525745637,31.1,81935.71,0.0,-0.73495,0.0002,17.45901]
[1778525746516,31.1,81940.36,0.0,-0.73404,0.0002,17.49049]
[1778525748530,31.1,81938.11,0.0,-0.7345,0.0002,17.47487]
[1778525749856,31.1,81938.11,0.0,-0.7345,0.0002,17.47487]
[1778525749909,31.1,81938.76,0.0,-0.73437,0.0002,17.47924]
[1778525750057,31.1,81938.76,0.0,-0.73437,0.0002,17.47924]
[1778525750544,31.1,81939.05,0.0,-0.73431,0.0002,17.4812]
[1778525755580,31.09,81939.38,0.0,-0.73425,0.0002,17.48333]
[1778525757939,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758059,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758287,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758331,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758345,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758397,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758562,31.09,81940.44,0.0,-0.73404,0.0002,17.49048]
[1778525758601,31.09,81943.03,0.0,-0.73353,0.0002,17.50807]
[1778525761622,31.09,81948.3,0.0,-0.73249,0.0002,17.54364]
[1778525762630,31.09,81953.57,0.0,-0.73144,0.0002,17.5793]
[1778525764622,31.09,81954.33,0.0,-0.7313,0.0002,17.58439]
[1778525764639,31.09,81954.33,0.0,-0.7313,0.0002,17.58439]
[1778525764682,31.09,81954.33,0.0,-0.7313,0.0002,17.58439]
[1778525764808,31.09,81954.33,0.0,-0.7313,0.0002,17.58439]
[1778525764775,31.09,81958.34,0.0,-0.7305,0.0002,17.61137]
[1778525765659,31.09,81960.99,0.0,-0.72997,0.0002,17.6291]
[1778525766666,31.09,81963.78,0.0,-0.72942,0.0002,17.64777]
[1778525767673,31.09,81966.52,0.0,-0.72888,0.0002,17.66605]
[1778525771701,31.09,81968.75,0.0,-0.72844,0.0002,17.68061]
[1778525772073,31.09,81968.75,0.0,-0.72844,0.0002,17.68061]
[1778525772127,31.09,81968.75,0.0,-0.72844,0.0002,17.68061]
[1778525772309,31.09,81968.75,0.0,-0.72844,0.0002,17.68061]
[1778525772708,31.09,81969.17,0.0,-0.72836,0.0002,17.68333]
[1778525773715,31.09,81972.32,0.0,-0.72773,0.0002,17.70431]
[1778525778750,31.09,81971.66,0.0,-0.72789,0.0002,17.69924]
[1778525779149,31.09,81971.66,0.0,-0.72789,0.0002,17.69924]
[1778525779235,31.09,81971.66,0.0,-0.72789,0.0002,17.69924]
[1778525779308,31.09,81971.66,0.0,-0.72789,0.0002,17.69924]
[1778525780764,31.08,81973.32,0.0,-0.72756,0.0002,17.71006]
[1778525788821,31.08,81973.3,0.0,-0.7276,0.0002,17.70875]
[1778525791754,31.08,81974.46,0.0,-0.72738,0.0002,17.71624]
[1778525791799,31.08,81974.46,0.0,-0.72738,0.0002,17.71624]
[1778525791805,31.08,81974.46,0.0,-0.72738,0.0002,17.71624]
[1778525791811,31.08,81974.46,0.0,-0.72738,0.0002,17.71624]
[1778525791842,31.08,81974.12,0.0,-0.7275,0.0002,17.70835]
[1778525792849,31.08,81967.87,0.0,-0.72875,0.0002,17.66636]
[1778525793856,31.08,81964.95,0.0,-0.72934,0.0002,17.64666]
[1778525798891,31.07,81963.48,0.0,-0.72964,0.0002,17.63646]
[1778525800905,31.07,81961.53,0.0,-0.73004,0.0002,17.62322]
[1778525801408,31.07,81961.53,0.0,-0.73004,0.0002,17.62322]
[1778525801461,31.07,81961.53,0.0,-0.73004,0.0002,17.62322]
[1778525801559,31.07,81961.53,0.0,-0.73004,0.0002,17.62322]
[1778525801658,31.07,81961.53,0.0,-0.73004,0.0002,17.62316]
[1778525807954,31.07,81961.17,0.0,-0.73012,0.0002,17.62036]
[1778525809454,31.07,81961.17,0.0,-0.73012,0.0002,17.62036]
[1778525809499,31.07,81961.17,0.0,-0.73012,0.0002,17.62036]
[1778525809554,31.07,81961.17,0.0,-0.73012,0.0002,17.62036]
[1778525809563,31.07,81961.17,0.0,-0.73012,0.0002,17.62036]
[1778525809600,31.07,81962.59,0.0,-0.72984,0.0002,17.62978]
[1778525810975,31.07,81960.23,0.0,-0.73032,0.0002,17.61382]
[1778525811982,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813197,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813310,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813356,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813611,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813701,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813812,31.07,81965.79,0.0,-0.72921,0.0002,17.65118]
[1778525813909,31.07,81970.08,0.0,-0.72836,0.0002,17.67975]
[1778525813996,31.07,81972.26,0.0,-0.72792,0.0002,17.69436]
[1778525816011,31.07,81974.63,0.0,-0.72745,0.0002,17.70999]
[1778525817017,31.07,81972.52,0.0,-0.72788,0.0002,17.69578]
[1778525818303,31.07,81972.52,0.0,-0.72788,0.0002,17.69578]
[1778525818311,31.07,81972.52,0.0,-0.72788,0.0002,17.69578]
[1778525818355,31.07,81972.52,0.0,-0.72788,0.0002,17.69578]
[1778525818392,31.07,81972.52,0.0,-0.72788,0.0002,17.69578]
[1778525818456,31.07,81972.7,0.0,-0.72784,0.0002,17.69691]
[1778525820963,31.07,81973.65,0.0,-0.72766,0.0002,17.70318]
[1778525820978,31.07,81972.67,0.0,-0.72785,0.0002,17.69654]
[1778525821059,31.07,81972.67,0.0,-0.72785,0.0002,17.69654]
[1778525821135,31.07,81969.33,0.0,-0.72853,0.0002,17.67408]
[1778525825977,31.07,81967.08,0.0,-0.72898,0.0002,17.65875]
[1778525825997,31.07,81967.08,0.0,-0.72898,0.0002,17.65875]
[1778525826068,31.07,81967.08,0.0,-0.72898,0.0002,17.65875]
[1778525826086,31.07,81967.08,0.0,-0.72898,0.0002,17.65875]
[1778525826127,31.07,81965.63,0.0,-0.72927,0.0002,17.64897]
[1778525832122,31.06,81966.49,0.0,-0.72911,0.0002,17.65454]
[1778525834733,31.06,81966.49,0.0,-0.72911,0.0002,17.65454]
[1778525834761,31.06,81966.49,0.0,-0.72911,0.0002,17.65454]
[1778525834785,31.06,81966.49,0.0,-0.72911,0.0002,17.65454]
[1778525834811,31.06,81966.49,0.0,-0.72911,0.0002,17.65454]
[1778525834883,31.06,81966.82,0.0,-0.72905,0.0002,17.65664]
[1778525836150,31.06,81971.85,0.0,-0.72804,0.0002,17.69035]
[1778525837157,31.06,81974.84,0.0,-0.72744,0.0002,17.71029]
[1778525842193,31.06,81973.18,0.0,-0.72779,0.0002,17.69877]
[1778525845857,31.06,81971.74,0.0,-0.72808,0.0002,17.68898]
[1778525845978,31.06,81971.74,0.0,-0.72808,0.0002,17.68898]
[1778525845895,31.06,81973.09,0.0,-0.72782,0.0002,17.69788]
[1778525846062,31.06,81973.09,0.0,-0.72782,0.0002,17.69788]
[1778525846104,31.06,81973.09,0.0,-0.72782,0.0002,17.69788]
[1778525846312,31.06,81973.09,0.0,-0.72782,0.0002,17.69788]
[1778525846467,31.06,81973.09,0.0,-0.72782,0.0002,17.69788]
[1778525846558,31.06,81973.09,0.0,-0.72782,0.0002,17.69788]
[1778525846569,31.06,81969.04,0.0,-0.72863,0.0002,17.67068]
[1778525849241,31.06,81961.69,0.0,-0.7301,0.0002,17.62115]
[1778525850248,31.06,81950.42,0.0,-0.73235,0.0002,17.54493]
[1778525851255,31.06,81938.93,0.0,-0.73468,0.0002,17.46109]
[1778525852262,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853289,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853313,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853343,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853475,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853738,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853808,31.06,81938.28,0.0,-0.73481,0.0002,17.45663]
[1778525853886,31.06,81938.14,0.0,-0.73484,0.0002,17.45563]
[1778525854136,31.06,81938.14,0.0,-0.73484,0.0002,17.45563]
[1778525854142,31.06,81938.14,0.0,-0.73484,0.0002,17.45563]
[1778525854260,31.06,81938.14,0.0,-0.73484,0.0002,17.45563]
[1778525854279,31.06,81935.39,0.0,-0.73538,0.0002,17.43683]
[1778525855287,31.06,81928.77,0.0,-0.73669,0.0002,17.39138]
[1778525856294,31.06,81924.96,0.0,-0.73744,0.0002,17.36517]
[1778525861248,31.06,81925.66,0.0,-0.73731,0.0002,17.36985]
[1778525861301,31.06,81925.66,0.0,-0.73731,0.0002,17.36985]
[1778525861312,31.06,81925.66,0.0,-0.73731,0.0002,17.36985]
[1778525861329,31.06,81925.83,0.0,-0.73728,0.0002,17.37097]
[1778525864350,31.06,81931.26,0.0,-0.73621,0.0002,17.40797]
[1778525865977,31.06,81931.26,0.0,-0.73621,0.0002,17.40797]
[1778525865357,31.06,81939.01,0.0,-0.73468,0.0002,17.46091]
[1778525866063,31.06,81939.01,0.0,-0.73468,0.0002,17.46091]
[1778525866190,31.06,81939.01,0.0,-0.73468,0.0002,17.46091]
[1778525866221,31.06,81939.01,0.0,-0.73468,0.0002,17.46091]
[1778525866364,31.06,81938.5,0.0,-0.73479,0.0002,17.45729]
[1778525868315,31.05,81937.37,0.0,-0.73502,0.0002,17.44943]
[1778525868378,31.05,81937.36,0.0,-0.73502,0.0002,17.44923]
[1778525873413,31.05,81937.38,0.0,-0.73504,0.0002,17.44872]
[1778525878448,31.05,81937.92,0.0,-0.73495,0.0002,17.45181]
[1778525881467,31.05,81936.35,0.0,-0.73527,0.0002,17.44083]
[1778525881519,31.05,81936.35,0.0,-0.73527,0.0002,17.44083]
[1778525881522,31.05,81936.35,0.0,-0.73527,0.0002,17.44083]
[1778525881561,31.05,81936.35,0.0,-0.73527,0.0002,17.44083]
[1778525881568,31.05,81936.37,0.0,-0.73527,0.0002,17.44076]
[1778525884725,31.05,81937.7,0.0,-0.73501,0.0002,17.44975]
[1778525884788,31.05,81937.7,0.0,-0.73501,0.0002,17.44975]
[1778525884813,31.05,81937.7,0.0,-0.73501,0.0002,17.44975]
[1778525884887,31.05,81921.29,0.0,-0.73826,0.0002,17.33677]
[1778525886928,31.05,81921.11,0.0,-0.73829,0.0002,17.33553]
[1778525887029,31.04,81911.92,0.0,-0.7401,0.0002,17.2718]
[1778525887512,31.04,81910.12,0.0,-0.74046,0.0002,17.25931]
[1778525888519,31.04,81908.18,0.0,-0.74084,0.0002,17.24578]
[1778525893982,31.04,81907.73,0.0,-0.74094,0.0002,17.24219]
[1778525894032,31.04,81907.73,0.0,-0.74094,0.0002,17.24219]
[1778525894312,31.04,81907.78,0.0,-0.74093,0.0002,17.2424]
[1778525894561,31.04,81906.71,0.0,-0.74115,0.0002,17.2347]
[1778525897582,31.04,81909.42,0.0,-0.74063,0.0002,17.25316]
[1778525902617,31.04,81907.23,0.0,-0.74108,0.0002,17.23725]
[1778525904539,31.04,81906.69,0.0,-0.74119,0.0002,17.23337]
[1778525904570,31.04,81906.69,0.0,-0.74119,0.0002,17.23337]
[1778525904631,31.04,81906.01,0.0,-0.74132,0.0002,17.22855]
[1778525905346,31.04,81906.01,0.0,-0.74132,0.0002,17.22855]
[1778525905638,31.04,81901.68,0.0,-0.74217,0.0002,17.19836]
[1778525906660,31.04,81901.68,0.0,-0.74217,0.0002,17.19836]
[1778525906873,31.03,81891.61,0.0,-0.74414,0.00019,17.12785]
[1778525907652,31.03,81889.38,0.0,-0.74457,0.00019,17.11218]
[1778525909666,31.03,81892.1,0.0,-0.74404,0.00019,17.13123]
[1778525913694,31.03,81898.38,0.0,-0.74287,0.0002,17.1695]
[1778525914701,31.03,81893.98,0.0,-0.74373,0.00019,17.13863]
[1778525916715,31.03,81888.01,0.0,-0.7449,0.00019,17.09665]
[1778525917722,31.03,81883.8,0.0,-0.74572,0.00019,17.06703]
[1778525918729,31.03,81881.76,0.0,-0.74611,0.00019,17.05258]
[1778525923764,31.03,81881.76,0.0,-0.74612,0.00019,17.05227]
[1778525928800,31.03,81881.54,0.0,-0.74618,0.00019,17.05022]
[1778525929151,31.03,81881.54,0.0,-0.74618,0.00019,17.05022]
[1778525934844,31.03,81880.76,0.0,-0.74636,0.00019,17.04368]
[1778525935855,31.02,81878.54,0.0,-0.7468,0.00019,17.02785]
[1778525940890,31.02,81877.4,0.0,-0.74704,0.00019,17.01905]
[1778525942904,31.02,81881.31,0.0,-0.74629,0.00019,17.04636]
[1778525944919,31.02,81878.13,0.0,-0.74691,0.00019,17.02358]
[1778525949953,31.02,81877.59,0.0,-0.74704,0.00019,17.01902]
[1778525950960,31.02,81879.83,0.0,-0.74661,0.00019,17.03469]
[1778525951967,31.02,81886.56,0.0,-0.74531,0.00019,17.08195]
[1778525953981,31.01,81883.95,0.0,-0.74583,0.00019,17.06317]
[1778525955995,31.01,81882.24,0.0,-0.74617,0.00019,17.05073]
[1778525957002,31.01,81878.8,0.0,-0.74684,0.00019,17.02628]
[1778525962037,31.01,81878.42,0.0,-0.74694,0.00019,17.02285]
[1778525967072,31.01,81878.3,0.0,-0.74698,0.00019,17.02126]
[1778525971100,31.0,81875.95,0.0,-0.7475,0.00019,16.99848]
[1778525972116,31.0,81872.52,0.0,-0.74817,0.00019,16.97407]
[1778525972454,31.0,81872.52,0.0,-0.74817,0.00019,16.97407]
[1778525973016,31.0,81872.52,0.0,-0.74817,0.00019,16.97407]
[1778525973123,31.0,81855.93,0.0,-0.75137,0.00019,16.85601]
[1778525974128,31.0,81852.02,0.0,-0.75212,0.00019,16.82786]
[1778525976343,31.0,81852.88,0.0,-0.75196,0.00019,16.83402]
[1778525976376,31.0,81852.88,0.0,-0.75196,0.00019,16.83402]
[1778525976427,31.0,81852.88,0.0,-0.75196,0.00019,16.83402]
[1778525976627,31.0,81852.88,0.0,-0.75196,0.00019,16.83402]
[1778525978226,31.0,81853.59,0.0,-0.75182,0.00019,16.8391]
[1778525978315,31.0,81853.59,0.0,-0.75182,0.00019,16.8391]
[1778525978366,31.0,81853.59,0.0,-0.75182,0.00019,16.8391]
[1778525981508,31.0,81852.46,0.0,-0.75204,0.00019,16.83103]
[1778525981559,31.0,81852.46,0.0,-0.75204,0.00019,16.83103]
[1778525981952,31.0,81852.46,0.0,-0.75204,0.00019,16.83103]
[1778525982816,31.0,81853.01,0.0,-0.75193,0.00019,16.835]
[1778525982820,31.0,81848.5,0.0,-0.75279,0.00019,16.80276]
[1778525983191,31.0,81842.37,0.0,-0.75397,0.00019,16.75877]
[1778525984198,31.0,81838.47,0.0,-0.75472,0.00019,16.7306]
[1778525985205,31.0,81825.96,0.0,-0.7571,0.00019,16.64018]
[1778525987028,31.0,81832.36,0.0,-0.75588,0.00019,16.68644]
[1778525987303,31.0,81832.36,0.0,-0.75588,0.00019,16.68644]
[1778525987344,31.0,81839.14,0.0,-0.75459,0.00019,16.73531]
[1778525988226,31.0,81832.67,0.0,-0.75582,0.00019,16.68861]
[1778525990776,31.0,81834.25,0.0,-0.75552,0.00019,16.69999]
[1778525990817,31.0,81834.25,0.0,-0.75552,0.00019,16.69999]
[1778525990828,31.0,81834.25,0.0,-0.75552,0.00019,16.69999]
[1778525991855,31.0,81832.69,0.0,-0.75582,0.00019,16.68866]
[1778525992060,31.0,81832.69,0.0,-0.75582,0.00019,16.68866]
[1778525992135,31.0,81832.69,0.0,-0.75582,0.00019,16.68866]
[1778525994529,31.0,81835.81,0.0,-0.75523,0.00019,16.71106]
[1778525994559,31.0,81835.81,0.0,-0.75523,0.00019,16.71106]
[1778525994581,31.0,81835.81,0.0,-0.75523,0.00019,16.71106]
[1778525995127,31.0,81835.81,0.0,-0.75523,0.00019,16.71106]
[1778525995155,31.0,81840.3,0.0,-0.75438,0.00019,16.74326]
[1778525995311,31.0,81840.3,0.0,-0.75438,0.00019,16.74326]
[1778525997558,31.0,81844.73,0.0,-0.75354,0.00019,16.77498]
[1778525997809,31.0,81844.73,0.0,-0.75354,0.00019,16.77498]
[1778525998913,31.0,81845.29,0.0,-0.75344,0.00019,16.77876]
[1778525999067,31.0,81845.29,0.0,-0.75344,0.00019,16.77876]
[1778525999079,31.0,81845.29,0.0,-0.75344,0.00019,16.77876]
[1778525999119,31.0,81843.6,0.0,-0.75376,0.00019,16.76652]
[1778525999345,31.0,81843.6,0.0,-0.75376,0.00019,16.76652]
[1778525999559,31.0,81843.6,0.0,-0.75376,0.00019,16.76652]
[1778525999863,31.0,81843.6,0.0,-0.75376,0.00019,16.76652]
[1778526000062,31.0,81843.6,0.0,-0.75376,0.00019,16.76652]
[1778526000130,31.0,81845.43,0.0,-0.75342,0.00019,16.77955]
[1778526000415,31.0,81845.43,0.0,-0.75342,0.00019,16.77955]
[1778526001848,31.0,81847.46,0.0,-0.75303,0.00019,16.79411]
[1778526002078,31.0,81847.46,0.0,-0.75303,0.00019,16.79411]
[1778526002324,31.0,81856.52,0.0,-0.75129,0.00019,16.85879]
[1778526003924,31.0,81856.52,0.0,-0.75129,0.00019,16.85879]
[1778526003942,31.0,81856.52,0.0,-0.75129,0.00019,16.85879]
[1778526004058,31.0,81856.52,0.0,-0.75129,0.00019,16.85879]
[1778526008653,31.0,81858.38,0.0,-0.75094,0.00019,16.87185]
[1778526008809,31.0,81858.38,0.0,-0.75094,0.00019,16.87185]
[1778526008896,31.0,81847.8,0.0,-0.75297,0.00019,16.79617]
[1778526010381,31.0,81853.1,0.0,-0.75196,0.00019,16.83417]
[1778526011776,31.0,81853.1,0.0,-0.75196,0.00019,16.83417]
[1778526011809,31.0,81853.1,0.0,-0.75196,0.00019,16.83417]
[1778526011816,31.0,81853.1,0.0,-0.75196,0.00019,16.83417]
[1778526011909,31.0,81853.0,0.0,-0.75197,0.00019,16.83351]
[1778526012678,31.0,81853.0,0.0,-0.75197,0.00019,16.83351]
[1778526012810,31.0,81853.0,0.0,-0.75197,0.00019,16.83351]
[1778526012944,31.0,81853.0,0.0,-0.75197,0.00019,16.83351]
[1778526013067,31.0,81853.0,0.0,-0.75197,0.00019,16.83351]
[1778526013149,31.0,81854.55,0.0,-0.75167,0.00019,16.84462]
[1778526013401,31.0,81865.53,0.0,-0.74956,0.00019,16.92293]
[1778526014530,31.0,81865.53,0.0,-0.74956,0.00019,16.92293]
[1778526014559,31.0,81865.53,0.0,-0.74956,0.00019,16.92293]
[1778526014628,31.0,81866.0,0.0,-0.74947,0.00019,16.9262]
[1778526016066,31.0,81866.0,0.0,-0.74947,0.00019,16.9262]
[1778526016699,31.0,81866.53,0.0,-0.74937,0.00019,16.9299]
[1778526016753,31.0,81866.53,0.0,-0.74937,0.00019,16.9299]
[1778526016813,31.0,81866.53,0.0,-0.74937,0.00019,16.9299]
[1778526017243,31.0,81864.56,0.0,-0.74975,0.00019,16.91588]
[1778526017311,31.0,81864.56,0.0,-0.74975,0.00019,16.91588]
[1778526017430,31.0,81859.48,0.0,-0.75073,0.00019,16.87969]
[1778526020363,31.0,81856.62,0.0,-0.75128,0.00019,16.8592]
[1778526020415,31.0,81856.62,0.0,-0.75128,0.00019,16.8592]
[1778526020558,31.0,81856.62,0.0,-0.75128,0.00019,16.8592]
[1778526021535,31.0,81857.71,0.0,-0.75107,0.00019,16.86696]
[1778526021557,31.0,81857.71,0.0,-0.75107,0.00019,16.86696]
[1778526022263,31.0,81857.96,0.0,-0.75103,0.00019,16.86871]
[1778526022315,31.0,81857.96,0.0,-0.75103,0.00019,16.86871]
[1778526022464,31.0,81857.11,0.0,-0.75119,0.00019,16.8626]
[1778526025371,31.0,81859.68,0.0,-0.7507,0.00019,16.88086]
[1778526025422,31.0,81859.68,0.0,-0.7507,0.00019,16.88086]
[1778526025558,31.0,81859.68,0.0,-0.7507,0.00019,16.88086]
[1778526025588,30.99,81858.64,0.0,-0.7509,0.00019,16.87338]
[1778526026500,30.99,81862.74,0.0,-0.75011,0.00019,16.90257]
[1778526027508,30.99,81862.74,0.0,-0.75011,0.00019,16.90257]
[1778526027563,30.99,81862.74,0.0,-0.75011,0.00019,16.90257]
[1778526027707,30.99,81862.74,0.0,-0.75011,0.00019,16.90257]
[1778526027769,30.99,81871.88,0.0,-0.74835,0.00019,16.96753]
[1778526028507,30.99,81860.99,0.0,-0.75045,0.00019,16.89001]
[1778526029205,30.99,81860.99,0.0,-0.75045,0.00019,16.89001]
[1778526029309,30.99,81860.99,0.0,-0.75045,0.00019,16.89001]
[1778526030110,30.99,81860.99,0.0,-0.75045,0.00019,16.89001]
[1778526030163,30.99,81860.99,0.0,-0.75045,0.00019,16.89001]
[1778526030127,30.99,81860.76,0.0,-0.7505,0.00019,16.8884]
[1778526030309,30.99,81860.76,0.0,-0.7505,0.00019,16.8884]
[1778526030521,30.99,81860.32,0.0,-0.75058,0.00019,16.88526]
[1778526033043,30.99,81860.54,0.0,-0.75059,0.00019,16.88125]
[1778526033059,30.99,81860.54,0.0,-0.75059,0.00019,16.88125]
[1778526036384,30.99,81858.91,0.0,-0.7509,0.00019,16.86962]
[1778526036390,30.99,81858.91,0.0,-0.7509,0.00019,16.86962]
[1778526036558,30.99,81858.91,0.0,-0.7509,0.00019,16.86962]
[1778526037017,30.99,81858.91,0.0,-0.7509,0.00019,16.86962]
[1778526037065,30.99,81858.91,0.0,-0.7509,0.00019,16.86962]
[1778526037384,30.99,81856.61,0.0,-0.75135,0.00019,16.85311]
[1778526037418,30.99,81856.61,0.0,-0.75135,0.00019,16.85311]
[1778526037557,30.99,81856.61,0.0,-0.75135,0.00019,16.85311]
[1778526037570,30.99,81856.86,0.0,-0.7513,0.00019,16.8549]
[1778526042605,30.99,81857.69,0.0,-0.75115,0.00019,16.86047]
[1778526044306,30.99,81859.55,0.0,-0.75079,0.00019,16.87368]
[1778526044342,30.99,81859.55,0.0,-0.75079,0.00019,16.87368]
[1778526044558,30.99,81859.55,0.0,-0.75079,0.00019,16.87368]
[1778526044619,30.99,81864.6,0.0,-0.74982,0.00019,16.90961]
[1778526046918,30.99,81861.21,0.0,-0.75048,0.00019,16.88538]
[1778526046963,30.99,81861.21,0.0,-0.75048,0.00019,16.88538]
[1778526047062,30.99,81861.21,0.0,-0.75048,0.00019,16.88538]
[1778526047161,30.99,81860.81,0.0,-0.75056,0.00019,16.88232]
[1778526052154,30.99,81859.63,0.0,-0.75079,0.00019,16.87366]
[1778526052178,30.99,81859.63,0.0,-0.75079,0.00019,16.87366]
[1778526052310,30.99,81859.93,0.0,-0.75074,0.00019,16.87565]
[1778526055153,30.99,81861.13,0.0,-0.75051,0.00019,16.88413]
[1778526055205,30.99,81861.13,0.0,-0.75051,0.00019,16.88413]
[1778526055165,30.99,81859.16,0.0,-0.75089,0.00019,16.86991]
[1778526055308,30.99,81859.16,0.0,-0.75089,0.00019,16.86991]
[1778526055696,30.99,81859.17,0.0,-0.75089,0.00019,16.86998]
[1778526057888,30.99,81857.76,0.0,-0.75117,0.00019,16.85985]
[1778526057910,30.99,81857.76,0.0,-0.75117,0.00019,16.85985]
[1778526058127,30.99,81850.15,0.0,-0.75263,0.00019,16.80527]
[1778526059952,30.99,81847.07,0.0,-0.75322,0.00019,16.78318]
[1778526060010,30.99,81847.07,0.0,-0.75322,0.00019,16.78318]
[1778526060063,30.99,81847.07,0.0,-0.75322,0.00019,16.78318]
[1778526060164,30.99,81846.96,0.0,-0.75324,0.00019,16.78232]
[1778526061739,30.99,81850.73,0.0,-0.75252,0.00019,16.80932]
[1778526062710,30.99,81850.73,0.0,-0.75252,0.00019,16.80932]
[1778526063063,30.99,81850.73,0.0,-0.75252,0.00019,16.80932]
[1778526063925,30.99,81858.75,0.0,-0.75098,0.00019,16.8666]
[1778526064760,30.99,81868.1,0.0,-0.74918,0.00019,16.93322]
[1778526066774,30.99,81867.44,0.0,-0.74931,0.00019,16.92849]
[1778526067899,30.99,81867.44,0.0,-0.74931,0.00019,16.92849]
[1778526067944,30.99,81867.44,0.0,-0.74931,0.00019,16.92849]
[1778526068061,30.99,81867.44,0.0,-0.74931,0.00019,16.92849]
[1778526068162,30.99,81867.63,0.0,-0.74928,0.00019,16.92973]
[1778526069796,30.99,81871.59,0.0,-0.74851,0.00019,16.95776]
[1778526070804,30.99,81876.46,0.0,-0.74757,0.00019,16.99229]
[1778526071812,30.99,81882.59,0.0,-0.74638,0.00019,17.03556]
[1778526072819,30.99,81877.44,0.0,-0.74738,0.00019,16.99912]
[1778526073826,30.99,81872.29,0.0,-0.74839,0.00019,16.9625]
[1778526075840,30.98,81868.04,0.0,-0.74921,0.00019,16.93214]
[1778526078861,30.98,81872.19,0.0,-0.74841,0.00019,16.96145]
[1778526079697,30.98,81872.19,0.0,-0.74841,0.00019,16.96145]
[1778526079762,30.98,81872.19,0.0,-0.74841,0.00019,16.96145]
[1778526079812,30.98,81872.19,0.0,-0.74841,0.00019,16.96145]
[1778526079868,30.98,81872.8,0.0,-0.7483,0.00019,16.96569]
[1778526082889,30.98,81876.61,0.0,-0.74757,0.00019,16.99246]
[1778526084903,30.98,81871.4,0.0,-0.74858,0.00019,16.95534]
[1778526085891,30.98,81871.4,0.0,-0.74858,0.00019,16.95534]
[1778526085991,30.98,81871.4,0.0,-0.74858,0.00019,16.95534]
[1778526086061,30.98,81871.4,0.0,-0.74858,0.00019,16.95534]
[1778526086103,30.98,81870.14,0.0,-0.74883,0.00019,16.94633]
[1778526091952,30.98,81870.92,0.0,-0.74873,0.00019,16.94595]
[1778526093198,30.98,81870.92,0.0,-0.74873,0.00019,16.94595]
[1778526093242,30.98,81870.92,0.0,-0.74873,0.00019,16.94595]
[1778526093310,30.98,81870.92,0.0,-0.74873,0.00019,16.94595]
[1778526093966,30.98,81870.89,0.0,-0.74874,0.00019,16.94563]
[1778526100010,30.98,81870.51,0.0,-0.74883,0.00019,16.94262]
[1778526106050,30.98,81870.61,0.0,-0.74882,0.00019,16.94302]
[1778526107057,30.98,81866.87,0.0,-0.74954,0.00019,16.91635]
[1778526110435,30.98,81866.59,0.0,-0.7496,0.00019,16.91423]
[1778526110508,30.98,81866.59,0.0,-0.7496,0.00019,16.91423]
[1778526110564,30.98,81866.59,0.0,-0.7496,0.00019,16.91423]
[1778526111085,30.98,81867.5,0.0,-0.74942,0.00019,16.92066]
[1778526115113,30.98,81862.59,0.0,-0.75038,0.00019,16.88542]
[1778526117322,30.97,81860.41,0.0,-0.7508,0.00019,16.86971]
[1778526117365,30.97,81860.41,0.0,-0.7508,0.00019,16.86971]
[1778526117559,30.97,81860.41,0.0,-0.7508,0.00019,16.86971]
[1778526118134,30.97,81858.05,0.0,-0.75126,0.00019,16.85278]
[1778526122162,30.97,81853.65,0.0,-0.75212,0.00019,16.82086]
[1778526124176,30.97,81844.56,0.0,-0.75387,0.00019,16.75538]
[1778526125183,30.97,81839.35,0.0,-0.75487,0.00019,16.71772]
[1778526126190,30.97,81833.65,0.0,-0.75596,0.00019,16.67647]
[1778526129212,30.97,81827.13,0.0,-0.7572,0.00019,16.62904]
[1778526130218,30.97,81822.31,0.0,-0.75812,0.00019,16.59384]
[1778526131225,30.97,81812.71,0.0,-0.75995,0.00019,16.52372]
[1778526131854,30.97,81812.71,0.0,-0.75995,0.00019,16.52372]
[1778526132013,30.97,81812.71,0.0,-0.75995,0.00019,16.52372]
[1778526132058,30.97,81812.71,0.0,-0.75995,0.00019,16.52372]
[1778526133239,30.97,81799.34,0.0,-0.76248,0.00019,16.42558]
[1778526134246,30.97,81797.46,0.0,-0.76284,0.00019,16.41161]
[1778526139284,30.96,81796.1,0.0,-0.76311,0.00019,16.40087]
[1778526141298,30.96,81787.75,0.0,-0.76468,0.00019,16.33919]
[1778526142306,30.96,81778.99,0.0,-0.76632,0.00019,16.27449]
[1778526143312,30.96,81771.23,0.0,-0.76776,0.00019,16.21692]
[1778526144058,30.96,81771.23,0.0,-0.76776,0.00019,16.21692]
[1778526147099,30.96,81771.81,0.0,-0.76767,0.00019,16.22084]
[1778526147151,30.96,81771.81,0.0,-0.76767,0.00019,16.22084]
[1778526147323,30.96,81771.81,0.0,-0.76767,0.00019,16.22084]
[1778526147200,30.96,81772.55,0.0,-0.76754,0.00019,16.22601]
[1778526153300,30.96,81775.07,0.0,-0.76714,0.00019,16.23828]
[1778526153392,30.96,81752.65,0.0,-0.7713,0.00018,16.07127]
[1778526154390,30.95,81748.89,0.0,-0.772,0.00018,16.04297]
[1778526155398,30.95,81743.86,0.0,-0.77292,0.00018,16.00531]
[1778526156978,30.95,81743.86,0.0,-0.77292,0.00018,16.00531]
[1778526159455,30.96,81732.14,0.0,-0.77506,0.00018,15.91776]
[1778526160434,30.95,81725.05,0.0,-0.77639,0.00018,15.8628]
[1778526161523,30.95,81733.81,0.0,-0.77479,0.00018,15.9287]
[1778526162449,30.95,81743.79,0.0,-0.77297,0.00018,16.00339]
[1778526163457,30.95,81752.11,0.0,-0.77144,0.00018,16.0656]
[1778526166855,30.95,81751.62,0.0,-0.77153,0.00018,16.06179]
[1778526166885,30.95,81756.59,0.0,-0.77062,0.00018,16.0988]
[1778526167904,30.95,81756.59,0.0,-0.77062,0.00018,16.0988]
[1778526168054,30.95,81756.59,0.0,-0.77062,0.00018,16.0988]
[1778526168074,30.95,81756.59,0.0,-0.77062,0.00018,16.0988]
[1778526168128,30.95,81757.38,0.0,-0.77048,0.00018,16.10446]
[1778526168495,30.95,81757.38,0.0,-0.77048,0.00018,16.10446]
[1778526168562,30.95,81757.38,0.0,-0.77048,0.00018,16.10446]
[1778526168661,30.95,81757.35,0.0,-0.77048,0.00018,16.10424]
[1778526169498,30.95,81760.96,0.0,-0.76982,0.00018,16.13114]
[1778526170505,30.95,81764.48,0.0,-0.76917,0.00019,16.1573]
[1778526171512,30.95,81769.76,0.0,-0.76819,0.00019,16.19647]
[1778526172823,30.95,81769.76,0.0,-0.76819,0.00019,16.19647]
[1778526173271,30.95,81769.76,0.0,-0.76819,0.00019,16.19647]
[1778526173288,30.95,81769.76,0.0,-0.76819,0.00019,16.19647]
[1778526173311,30.95,81769.76,0.0,-0.76819,0.00019,16.19647]
[1778526173277,30.95,81773.39,0.0,-0.76752,0.00019,16.22334]
[1778526173527,30.95,81773.44,0.0,-0.76751,0.00019,16.22371]
[1778526175540,30.95,81764.44,0.0,-0.76918,0.00019,16.15684]
[1778526176549,30.95,81751.6,0.0,-0.77155,0.00018,16.06115]
[1778526177556,30.95,81764.02,0.0,-0.76925,0.00019,16.15381]
[1778526178563,30.95,81763.21,0.0,-0.7694,0.00019,16.14778]
[1778526180245,30.95,81763.21,0.0,-0.7694,0.00019,16.14778]
[1778526180287,30.95,81763.21,0.0,-0.7694,0.00019,16.14778]
[1778526180318,30.95,81763.21,0.0,-0.7694,0.00019,16.14778]
[1778526180334,30.95,81763.93,0.0,-0.76927,0.00019,16.15313]
[1778526185612,30.95,81762.34,0.0,-0.76956,0.00018,16.14133]
[1778526186619,30.95,81767.31,0.0,-0.76864,0.00019,16.17829]
[1778526188691,30.95,81764.91,0.0,-0.76909,0.00019,16.16043]
[1778526188732,30.95,81764.91,0.0,-0.76909,0.00019,16.16043]
[1778526188817,30.95,81764.91,0.0,-0.76909,0.00019,16.16043]
[1778526188900,30.95,81764.94,0.0,-0.76908,0.00019,16.16069]
[1778526191657,30.95,81769.14,0.0,-0.7683,0.00019,16.19195]
[1778526192399,30.95,81769.14,0.0,-0.7683,0.00019,16.19195]
[1778526192663,30.95,81775.96,0.0,-0.76703,0.00019,16.24251]
[1778526193670,30.95,81784.97,0.0,-0.76535,0.00019,16.30917]
[1778526194854,30.95,81784.97,0.0,-0.76535,0.00019,16.30917]
[1778526194906,30.95,81784.97,0.0,-0.76535,0.00019,16.30917]
[1778526195062,30.95,81784.97,0.0,-0.76535,0.00019,16.30917]
[1778526195105,30.95,81785.38,0.0,-0.76528,0.00019,16.31217]
[1778526200723,30.95,81784.7,0.0,-0.76541,0.00019,16.307]
[1778526201728,30.95,81779.34,0.0,-0.76641,0.00019,16.26737]
[1778526203954,30.95,81778.89,0.0,-0.76649,0.00019,16.26406]
[1778526203992,30.95,81778.89,0.0,-0.76649,0.00019,16.26406]
[1778526204066,30.95,81778.89,0.0,-0.76649,0.00019,16.26406]
[1778526204115,30.95,81778.66,0.0,-0.76653,0.00019,16.26239]
[1778526206826,30.95,81781.54,0.0,-0.766,0.00019,16.28369]
[1778526208946,30.95,81783.24,0.0,-0.76568,0.00019,16.29624]
[1778526209065,30.95,81783.24,0.0,-0.76568,0.00019,16.29624]
[1778526209124,30.95,81781.77,0.0,-0.76596,0.00019,16.28536]
[1778526209784,30.95,81773.48,0.0,-0.7675,0.00019,16.22402]
[1778526211459,30.95,81771.75,0.0,-0.76782,0.00019,16.21119]
[1778526212816,30.95,81770.42,0.0,-0.76812,0.00019,16.19571]
[1778526212841,30.95,81769.01,0.0,-0.76838,0.00019,16.18518]
[1778526218847,30.95,81770.63,0.0,-0.76809,0.00019,16.19685]
[1778526219854,30.95,81774.62,0.0,-0.76735,0.00019,16.22637]
[1778526220619,30.95,81774.62,0.0,-0.76735,0.00019,16.22637]
[1778526220671,30.95,81774.62,0.0,-0.76735,0.00019,16.22637]
[1778526220816,30.95,81774.62,0.0,-0.76735,0.00019,16.22637]
[1778526220861,30.95,81774.59,0.0,-0.76736,0.00019,16.22608]
[1778526223882,30.95,81778.16,0.0,-0.7667,0.00019,16.25239]
[1778526226445,30.95,81777.22,0.0,-0.76687,0.00019,16.24538]
[1778526226497,30.95,81777.22,0.0,-0.76687,0.00019,16.24538]
[1778526226561,30.95,81777.22,0.0,-0.76687,0.00019,16.24538]
[1778526226903,30.95,81775.13,0.0,-0.76726,0.00019,16.22989]
[1778526231938,30.95,81775.4,0.0,-0.76721,0.00019,16.23183]
[1778526235651,30.95,81776.83,0.0,-0.76695,0.00019,16.24239]
[1778526235703,30.95,81776.83,0.0,-0.76695,0.00019,16.24239]
[1778526235811,30.95,81776.83,0.0,-0.76695,0.00019,16.24239]
[1778526235966,30.95,81777.77,0.0,-0.76677,0.00019,16.24932]
[1778526238988,30.95,81773.34,0.0,-0.7676,0.00019,16.21646]
[1778526240168,30.95,81773.34,0.0,-0.7676,0.00019,16.21646]
[1778526240202,30.95,81773.34,0.0,-0.7676,0.00019,16.21646]
[1778526240310,30.95,81773.34,0.0,-0.7676,0.00019,16.21646]
[1778526240350,30.95,81772.35,0.0,-0.76778,0.00019,16.20908]
[1778526246039,30.94,81775.34,0.0,-0.76723,0.00019,16.23099]
[1778526251074,30.94,81776.32,0.0,-0.76706,0.00019,16.23798]
[1778526251701,30.94,81776.32,0.0,-0.76706,0.00019,16.23798]
[1778526251808,30.94,81776.32,0.0,-0.76706,0.00019,16.23798]
[1778526252081,30.94,81779.88,0.0,-0.7664,0.00019,16.26426]
[1778526253998,30.94,81780.19,0.0,-0.76634,0.00019,16.26656]
[1778526255102,30.94,81784.31,0.0,-0.76557,0.00019,16.29699]
[1778526257286,30.94,81786.7,0.0,-0.76513,0.00019,16.31459]
[1778526257377,30.94,81786.7,0.0,-0.76513,0.00019,16.31459]
[1778526257411,30.94,81787.42,0.0,-0.76499,0.00019,16.31985]
[1778526258208,30.94,81787.42,0.0,-0.76499,0.00019,16.31985]
[1778526258309,30.94,81788.44,0.0,-0.7648,0.00019,16.32731]
[1778526258816,30.94,81788.44,0.0,-0.7648,0.00019,16.32731]
[1778526263346,30.94,81787.06,0.0,-0.76507,0.00019,16.31692]
[1778526269201,30.94,81786.62,0.0,-0.76516,0.00019,16.31336]
[1778526274236,30.94,81788.47,0.0,-0.76487,0.00019,16.32113]
[1778526279271,30.94,81787.83,0.0,-0.76499,0.00019,16.31619]
[1778526283299,30.94,81776.15,0.0,-0.76718,0.00019,16.22968]
[1778526284306,30.94,81775.15,0.0,-0.76736,0.00019,16.22232]
[1778526287331,30.94,81765.33,0.0,-0.76919,0.00019,16.14937]
[1778526288338,30.94,81768.5,0.0,-0.7686,0.00019,16.17283]
[1778526293373,30.94,81768.39,0.0,-0.76864,0.00019,16.1714]
[1778526298408,30.93,81768.96,0.0,-0.76855,0.00019,16.17512]
[1778526299643,30.93,81768.59,0.0,-0.76862,0.00019,16.17227]
[1778526302436,30.93,81771.93,0.0,-0.768,0.00019,16.19677]
[1778526303443,30.93,81768.98,0.0,-0.76856,0.00019,16.17474]
[1778526304450,30.93,81763.07,0.0,-0.76965,0.00019,16.13067]
[1778526307471,30.93,81770.75,0.0,-0.76823,0.00019,16.18758]
[1778526310492,30.93,81780.02,0.0,-0.76652,0.00019,16.25607]
[1778526312506,30.93,81782.19,0.0,-0.76611,0.00019,16.27215]
[1778526317541,30.93,81783.64,0.0,-0.76584,0.00019,16.28291]
[1778526320562,30.93,81788.95,0.0,-0.76485,0.00019,16.32211]
[1778526324807,30.93,81789.54,0.0,-0.76474,0.00019,16.32637]
[1778526330632,30.93,81792.33,0.0,-0.76423,0.00019,16.34649]
[1778526331643,30.93,81798.65,0.0,-0.76309,0.00019,16.38726]
[1778526332649,30.93,81804.15,0.0,-0.76206,0.00019,16.42751]
[1778526334663,30.93,81795.93,0.0,-0.76362,0.00019,16.36678]
[1778526335670,30.93,81789.37,0.0,-0.76485,0.00019,16.31834]
[1778526339698,30.93,81802.24,0.0,-0.76244,0.00019,16.41279]
[1778526340705,30.93,81802.2,0.0,-0.76245,0.00019,16.41234]
[1778526344735,30.92,81806.0,0.0,-0.76175,0.00019,16.43953]
[1778526348811,30.92,81805.38,0.0,-0.76189,0.00019,16.43441]
[1778526354806,30.92,81807.05,0.0,-0.76161,0.00019,16.44532]
[1778526355813,30.92,81812.43,0.0,-0.76059,0.00019,16.48451]
[1778526360848,30.91,81816.46,0.0,-0.75987,0.00019,16.51268]
[1778526362924,30.91,81832.16,0.0,-0.75689,0.00019,16.62668]
[1778526363879,30.91,81852.09,0.0,-0.75307,0.00019,16.77065]
[1778526364886,30.91,81854.74,0.0,-0.75257,0.00019,16.78955]
[1778526365893,30.91,81858.34,0.0,-0.75188,0.00019,16.81523]
[1778526366848,30.91,81858.34,0.0,-0.75188,0.00019,16.81523]
[1778526367142,30.91,81858.34,0.0,-0.75188,0.00019,16.81523]
[1778526367195,30.91,81858.34,0.0,-0.75188,0.00019,16.81523]
[1778526367209,30.91,81863.54,0.0,-0.75088,0.00019,16.85231]
[1778526367908,30.91,81864.52,0.0,-0.75069,0.00019,16.85932]
[1778526368915,30.91,81865.81,0.0,-0.75045,0.00019,16.86843]
[1778526370929,30.91,81867.55,0.0,-0.75012,0.00019,16.88061]
[1778526371936,30.91,81870.0,0.0,-0.74964,0.00019,16.89809]
[1778526372882,30.91,81870.0,0.0,-0.74964,0.00019,16.89809]
[1778526372922,30.91,81870.0,0.0,-0.74964,0.00019,16.89809]
[1778526372943,30.91,81870.56,0.0,-0.74953,0.00019,16.90206]
[1778526374957,30.91,81873.12,0.0,-0.74904,0.00019,16.9202]
[1778526375964,30.9,81874.19,0.0,-0.74884,0.00019,16.92764]
[1778526376815,30.9,81874.19,0.0,-0.74884,0.00019,16.92764]
[1778526377978,30.9,81873.37,0.0,-0.749,0.00019,16.92159]
[1778526383013,30.9,81874.98,0.0,-0.74871,0.00019,16.93255]
[1778526384021,30.9,81877.88,0.0,-0.74815,0.00019,16.95308]
[1778526389056,30.9,81875.02,0.0,-0.74872,0.00019,16.93209]
[1778526390063,30.9,81873.47,0.0,-0.74902,0.00019,16.92092]
[1778526395098,30.9,81873.17,0.0,-0.74915,0.00019,16.91234]
[1778526400133,30.89,81873.18,0.0,-0.74918,0.00019,16.91149]
[1778526406175,30.89,81873.11,0.0,-0.74923,0.00019,16.90973]
[1778526410203,30.88,81874.37,0.0,-0.749,0.00019,16.91799]
[1778526411210,30.88,81875.68,0.0,-0.74875,0.00019,16.92713]
[1778526412220,30.88,81879.32,0.0,-0.74805,0.00019,16.95304]
[1778526413226,30.88,81882.47,0.0,-0.74745,0.00019,16.975]
[1778526417254,30.88,81884.18,0.0,-0.74713,0.00019,16.9867]
[1778526418261,30.88,81883.13,0.0,-0.74733,0.00019,16.97913]
[1778526424303,30.88,81875.46,0.0,-0.74884,0.00019,16.92398]
[1778526425311,30.88,81883.77,0.0,-0.74723,0.00019,16.98306]
[1778526426324,30.88,81895.78,0.0,-0.74488,0.0002,17.06799]
[1778526427331,30.88,81902.26,0.0,-0.74361,0.0002,17.11361]
[1778526428337,30.88,81910.39,0.0,-0.74202,0.0002,17.17059]
[1778526432366,30.87,81913.2,0.0,-0.74148,0.0002,17.18969]
[1778526434380,30.87,81911.56,0.0,-0.74182,0.0002,17.17785]
[1778526437401,30.87,81914.53,0.0,-0.74125,0.0002,17.1981]
[1778526438140,30.87,81914.53,0.0,-0.74125,0.0002,17.1981]
[1778526443443,30.87,81915.17,0.0,-0.74114,0.0002,17.20172]
[1778526448478,30.86,81916.16,0.0,-0.74097,0.0002,17.20794]
[1778526449485,30.86,81918.22,0.0,-0.74057,0.0002,17.22218]
[1778526450492,30.86,81922.92,0.0,-0.73964,0.0002,17.25492]
[1778526450733,30.86,81922.92,0.0,-0.73964,0.0002,17.25492]
[1778526451254,30.86,81922.92,0.0,-0.73964,0.0002,17.25492]
[1778526451499,30.86,81923.24,0.0,-0.73963,0.0002,17.25151]
[1778526452063,30.86,81923.24,0.0,-0.73963,0.0002,17.25151]
[1778526452507,30.86,81923.97,0.0,-0.73949,0.0002,17.25651]
[1778526459555,30.86,81914.46,0.0,-0.74139,0.0002,17.18939]
[1778526460562,30.86,81913.04,0.0,-0.74167,0.0002,17.17931]
[1778526461638,30.86,81913.04,0.0,-0.74167,0.0002,17.17931]
[1778526461569,30.86,81908.97,0.0,-0.74248,0.0002,17.15057]
[1778526462810,30.86,81908.84,0.0,-0.74251,0.0002,17.14948]
[1778526463583,30.86,81919.88,0.0,-0.74034,0.0002,17.22658]
[1778526464590,30.85,81922.28,0.0,-0.73987,0.0002,17.24317]
[1778526465597,30.85,81924.18,0.0,-0.73949,0.0002,17.25635]
[1778526465784,30.85,81924.18,0.0,-0.73949,0.0002,17.25635]
[1778526466605,30.85,81928.14,0.0,-0.73871,0.0002,17.28384]
[1778526467611,30.85,81930.79,0.0,-0.73818,0.0002,17.30215]
[1778526470632,30.85,81928.67,0.0,-0.73862,0.0002,17.28711]
[1778526471639,30.85,81931.97,0.0,-0.73796,0.0002,17.30992]
[1778526474660,30.85,81934.78,0.0,-0.73742,0.0002,17.32905]
[1778526475383,30.85,81934.78,0.0,-0.73742,0.0002,17.32905]
[1778526475667,30.85,81938.96,0.0,-0.73659,0.0002,17.35783]
[1778526477681,30.85,81940.73,0.0,-0.73624,0.0002,17.36973]
[1778526478688,30.85,81943.54,0.0,-0.73569,0.0002,17.38905]
[1778526483723,30.85,81942.31,0.0,-0.73595,0.0002,17.38003]
[1778526486744,30.85,81950.85,0.0,-0.73425,0.0002,17.43855]
[1778526487751,30.84,81955.52,0.0,-0.73332,0.0002,17.47054]
[1778526491779,30.84,81957.44,0.0,-0.73294,0.0002,17.4834]
[1778526493793,30.84,81959.26,0.0,-0.73258,0.0002,17.49568]
[1778526495807,30.84,81948.27,0.0,-0.73479,0.0002,17.41999]
[1778526496814,30.84,81940.84,0.0,-0.73628,0.0002,17.3686]
[1778526497822,30.83,81929.19,0.0,-0.73865,0.0002,17.28601]
[1778526498828,30.83,81922.45,0.0,-0.73999,0.0002,17.23896]
[1778526500142,30.83,81922.45,0.0,-0.73999,0.0002,17.23896]
[1778526500187,30.83,81910.47,0.0,-0.74236,0.0002,17.15493]
[1778526500842,30.83,81905.73,0.0,-0.7433,0.0002,17.12152]
[1778526501849,30.83,81903.92,0.0,-0.74366,0.0002,17.10861]
[1778526503863,30.83,81901.59,0.0,-0.74412,0.0002,17.09188]
[1778526505877,30.83,81898.22,0.0,-0.74479,0.0002,17.06782]
[1778526510556,30.83,81897.73,0.0,-0.7449,0.0002,17.06405]
[1778526511377,30.83,81889.44,0.0,-0.74658,0.0002,16.99939]
[1778526511919,30.83,81887.89,0.0,-0.74688,0.0002,16.98838]
[1778526513933,30.82,81894.27,0.0,-0.74564,0.0002,17.03336]
[1778526514940,30.82,81895.31,0.0,-0.74544,0.0002,17.04053]
[1778526517961,30.82,81897.73,0.0,-0.74498,0.0002,17.05742]
[1778526522996,30.82,81897.08,0.0,-0.74512,0.0002,17.05238]
[1778526529038,30.82,81896.87,0.0,-0.74517,0.0002,17.05043]
[1778526533115,30.82,81898.02,0.0,-0.74496,0.0002,17.05821]
[1778526534122,30.82,81900.61,0.0,-0.74445,0.0002,17.07641]
[1778526535129,30.82,81903.04,0.0,-0.74398,0.0002,17.09344]
[1778526537143,30.82,81906.63,0.0,-0.74328,0.0002,17.11847]
[1778526539157,30.81,81908.77,0.0,-0.74287,0.0002,17.13323]
[1778526541171,30.81,81905.61,0.0,-0.7435,0.0002,17.11062]
[1778526546206,30.81,81905.65,0.0,-0.74351,0.0002,17.11027]
[1778526551241,30.81,81905.58,0.0,-0.74353,0.0002,17.10934]
[1778526552248,30.81,81907.76,0.0,-0.74311,0.0002,17.12461]
[1778526557283,30.81,81907.48,0.0,-0.74318,0.0002,17.12213]
[1778526562318,30.8,81906.76,0.0,-0.74333,0.0002,17.11657]
[1778526567353,30.8,81907.72,0.0,-0.74315,0.0002,17.12303]
[1778526569367,30.8,81909.84,0.0,-0.74274,0.0002,17.13781]
[1778526570374,30.8,81908.45,0.0,-0.74302,0.0002,17.12795]
[1778526576417,30.8,81907.87,0.0,-0.74319,0.0002,17.1179]
[1778526581451,30.8,81909.34,0.0,-0.74291,0.0002,17.12796]
[1778526586486,30.8,81908.59,0.0,-0.74307,0.0002,17.12236]
[1778526589507,30.8,81912.28,0.0,-0.74234,0.0002,17.14814]
[1778526590514,30.8,81915.55,0.0,-0.7417,0.0002,17.17106]
[1778526591521,30.8,81921.03,0.0,-0.74062,0.0002,17.20938]
[1778526597563,30.79,81921.85,0.0,-0.74048,0.0002,17.21441]
[1778526601591,30.79,81929.04,0.0,-0.73906,0.0002,17.26424]
[1778526602647,30.79,81929.04,0.0,-0.73906,0.0002,17.26424]
[1778526602748,30.79,81933.97,0.0,-0.73808,0.0002,17.29848]
[1778526603605,30.79,81915.39,0.0,-0.74177,0.0002,17.16857]
[1778526604596,30.79,81915.39,0.0,-0.74177,0.0002,17.16857]
[1778526604612,30.79,81916.4,0.0,-0.74157,0.0002,17.17569]
[1778526606626,30.79,81915.09,0.0,-0.74183,0.0002,17.16654]
[1778526606870,30.79,81915.09,0.0,-0.74183,0.0002,17.16654]
[1778526608640,30.79,81911.43,0.0,-0.74255,0.0002,17.14077]
[1778526609647,30.79,81913.74,0.0,-0.7421,0.0002,17.15694]
[1778526610654,30.79,81911.68,0.0,-0.74251,0.0002,17.14238]
[1778526611661,30.79,81906.99,0.0,-0.74344,0.0002,17.10918]
[1778526613675,30.79,81905.58,0.0,-0.74372,0.0002,17.09895]
[1778526614682,30.79,81896.15,0.0,-0.74558,0.0002,17.03211]
[1778526617703,30.79,81895.47,0.0,-0.74573,0.0002,17.02675]
[1778526622738,30.78,81895.44,0.0,-0.74576,0.0002,17.02566]
[1778526627773,30.78,81894.94,0.0,-0.74588,0.0002,17.02125]
[1778526629790,30.78,81893.41,0.0,-0.74619,0.0002,17.0101]
[1778526631804,30.78,81900.35,0.0,-0.74488,0.0002,17.05346]
[1778526632811,30.78,81907.75,0.0,-0.74343,0.0002,17.10569]
[1778526635832,30.78,81906.14,0.0,-0.74375,0.0002,17.0943]
[1778526640867,30.78,81904.84,0.0,-0.74401,0.0002,17.08502]
[1778526645902,30.78,81903.75,0.0,-0.74422,0.0002,17.07733]
[1778526650937,30.78,81903.57,0.0,-0.74426,0.0002,17.0761]
[1778526653958,30.78,81905.64,0.0,-0.74385,0.0002,17.09074]
[1778526654965,30.78,81907.4,0.0,-0.7435,0.0002,17.10315]
[1778526660000,30.78,81906.07,0.0,-0.74377,0.0002,17.09363]
[1778526661007,30.78,81904.34,0.0,-0.74411,0.0002,17.0814]
[1778526662014,30.78,81906.86,0.0,-0.74361,0.0002,17.09919]
[1778526665035,30.78,81908.11,0.0,-0.74337,0.0002,17.10794]
[1778526667049,30.78,81909.81,0.0,-0.74303,0.0002,17.11986]
[1778526671082,30.77,81911.4,0.0,-0.74272,0.0002,17.13092]
[1778526672089,30.77,81916.77,0.0,-0.74166,0.0002,17.16863]
[1778526674103,30.77,81920.48,0.0,-0.74093,0.0002,17.19452]
[1778526675110,30.77,81923.28,0.0,-0.74038,0.0002,17.21407]
[1778526676117,30.77,81927.09,0.0,-0.73963,0.0002,17.24069]
[1778526681152,30.77,81926.18,0.0,-0.7398,0.0002,17.23454]
[1778526685180,30.78,81924.78,0.0,-0.74007,0.0002,17.22507]
[1778526686187,30.78,81920.68,0.0,-0.74088,0.0002,17.19642]
[1778526688201,30.78,81919.07,0.0,-0.74119,0.0002,17.18527]
[1778526690215,30.78,81917.51,0.0,-0.7415,0.0002,17.1745]
[1778526691222,30.78,81915.47,0.0,-0.74195,0.0002,17.15468]
[1778526693236,30.78,81917.08,0.0,-0.74163,0.0002,17.16599]
[1778526696257,30.78,81915.63,0.0,-0.74192,0.0002,17.15572]
[1778526698271,30.78,81914.07,0.0,-0.74223,0.0002,17.1447]
[1778526703306,30.78,81915.7,0.0,-0.74191,0.0002,17.15605]
[1778526708481,30.78,81915.6,0.0,-0.74193,0.0002,17.15519]
[1778526711363,30.78,81922.89,0.0,-0.7405,0.0002,17.20613]
[1778526712370,30.78,81924.89,0.0,-0.7401,0.0002,17.22027]
[1778526717405,30.78,81923.71,0.0,-0.74032,0.0002,17.21232]
[1778526718412,30.78,81920.58,0.0,-0.74094,0.0002,17.19048]
[1778526719419,30.78,81918.05,0.0,-0.74144,0.0002,17.17268]
[1778526722440,30.78,81921.59,0.0,-0.74075,0.0002,17.19733]
[1778526723447,30.78,81923.09,0.0,-0.74045,0.0002,17.20776]
[1778526724454,30.78,81929.58,0.0,-0.73916,0.0002,17.25302]
[1778526727939,30.78,81930.62,0.0,-0.73895,0.0002,17.26037]
[1778526727475,30.78,81933.37,0.0,-0.7384,0.0002,17.27963]
[1778526729489,30.78,81936.31,0.0,-0.73782,0.0002,17.30018]
[1778526732510,30.78,81938.68,0.0,-0.73734,0.0002,17.31665]
[1778526734524,30.78,81936.64,0.0,-0.73775,0.0002,17.30246]
[1778526739559,30.78,81936.39,0.0,-0.7378,0.0002,17.30071]
[1778526740586,30.78,81936.39,0.0,-0.7378,0.0002,17.30071]
[1778526746608,30.78,81930.85,0.0,-0.73891,0.0002,17.26207]
[1778526750636,30.78,81932.64,0.0,-0.73855,0.0002,17.27449]
[1778526755671,30.78,81933.34,0.0,-0.73846,0.0002,17.27386]
[1778526756681,30.78,81935.12,0.0,-0.7381,0.0002,17.28625]
[1778526761716,30.78,81935.62,0.0,-0.738,0.0002,17.2897]
[1778526768765,30.78,81934.54,0.0,-0.73822,0.0002,17.28218]
[1778526770779,30.78,81932.61,0.0,-0.7386,0.0002,17.26877]
[1778526775814,30.78,81931.55,0.0,-0.73881,0.0002,17.26153]
[1778526776821,30.78,81927.17,0.0,-0.73968,0.0002,17.23101]
[1778526777646,30.78,81927.17,0.0,-0.73968,0.0002,17.23101]
[1778526777829,30.78,81920.46,0.0,-0.74101,0.0002,17.18409]
[1778526781857,30.78,81913.08,0.0,-0.74247,0.0002,17.13232]
[1778526783871,30.78,81915.44,0.0,-0.742,0.0002,17.14906]
[1778526784878,30.78,81922.54,0.0,-0.74059,0.0002,17.19891]
[1778526785195,30.78,81922.54,0.0,-0.74059,0.0002,17.19891]
[1778526785761,30.78,81922.54,0.0,-0.74059,0.0002,17.19891]
[1778526785885,30.78,81929.52,0.0,-0.73921,0.0002,17.24769]
[1778526787899,30.78,81926.29,0.0,-0.73985,0.0002,17.22504]
[1778526792934,30.78,81927.57,0.0,-0.7396,0.0002,17.23385]
[1778526797969,30.78,81929.53,0.0,-0.73921,0.0002,17.24737]
[1778526800213,30.78,81929.77,0.0,-0.73917,0.0002,17.24895]
[1778526806026,30.78,81929.75,0.0,-0.73918,0.0002,17.24854]
[1778526809047,30.77,81927.08,0.0,-0.73972,0.0002,17.22978]
[1778526812743,30.77,81926.74,0.0,-0.73983,0.0002,17.22179]
[1778526813075,30.77,81924.01,0.0,-0.74037,0.0002,17.20275]
[1778526815089,30.77,81913.36,0.0,-0.74248,0.0002,17.12801]
[1778526817103,30.77,81911.62,0.0,-0.74283,0.0002,17.1157]
[1778526821132,30.77,81910.31,0.0,-0.74309,0.0002,17.10642]
[1778526822139,30.77,81911.76,0.0,-0.7428,0.0002,17.11663]
[1778526827175,30.77,81910.58,0.0,-0.74304,0.0002,17.10826]
[1778526831203,30.77,81912.32,0.0,-0.74269,0.0002,17.12051]
[1778526835526,30.77,81912.37,0.0,-0.74269,0.0002,17.12083]
[1778526838252,30.77,81910.89,0.0,-0.74298,0.0002,17.11037]
[1778526839259,30.77,81908.73,0.0,-0.7434,0.0002,17.09515]
[1778526844294,30.77,81907.78,0.0,-0.74359,0.0002,17.08859]
[1778526847315,30.77,81909.4,0.0,-0.74326,0.0002,17.10013]
[1778526849329,30.78,81907.62,0.0,-0.74361,0.0002,17.08764]
[1778526852350,30.78,81906.25,0.0,-0.74388,0.0002,17.0781]
[1778526859399,30.78,81905.74,0.0,-0.74397,0.0002,17.07474]
[1778526860407,30.78,81903.63,0.0,-0.74439,0.0002,17.05988]
[1778526861413,30.78,81894.54,0.0,-0.74618,0.0002,16.9954]
[1778526862420,30.78,81890.98,0.0,-0.74687,0.0002,16.97009]
[1778526863448,30.78,81894.17,0.0,-0.74625,0.0002,16.9928]
[1778526865462,30.78,81895.95,0.0,-0.7459,0.0002,17.00545]
[1778526866469,30.78,81904.16,0.0,-0.74428,0.0002,17.0636]
[1778526869490,30.78,81902.93,0.0,-0.74453,0.0002,17.0547]
[1778526874525,30.77,81902.71,0.0,-0.74463,0.0002,17.04726]
[1778526877546,30.78,81904.86,0.0,-0.74421,0.0002,17.06254]
[1778526878553,30.78,81899.24,0.0,-0.74531,0.0002,17.02282]
[1778526879560,30.78,81895.74,0.0,-0.746,0.0002,16.99804]
[1778526880567,30.78,81894.55,0.0,-0.74623,0.0002,16.98956]
[1778526881574,30.78,81893.46,0.0,-0.74645,0.0002,16.98182]
[1778526887616,30.78,81893.64,0.0,-0.74641,0.0002,16.9832]
[1778526892651,30.78,81894.01,0.0,-0.74633,0.0002,16.98593]
[1778526893658,30.78,81897.16,0.0,-0.74571,0.0002,17.00831]
[1778526896679,30.78,81901.93,0.0,-0.74478,0.0002,17.04208]
[1778526900707,30.78,81903.51,0.0,-0.74447,0.0002,17.05309]
[1778526901714,30.78,81909.13,0.0,-0.74336,0.0002,17.09285]
[1778526902721,30.78,81911.08,0.0,-0.74298,0.0002,17.10662]
[1778526904735,30.78,81912.32,0.0,-0.74273,0.0002,17.11536]
[1778526905742,30.78,81910.32,0.0,-0.74313,0.0002,17.10127]
[1778526906749,30.78,81908.61,0.0,-0.74346,0.0002,17.08921]
[1778526907756,30.78,81905.0,0.0,-0.74417,0.0002,17.06375]
[1778526908763,30.78,81903.29,0.0,-0.74451,0.0002,17.05171]
[1778526912791,30.78,81905.31,0.0,-0.74411,0.0002,17.06622]
[1778526917826,30.78,81905.87,0.0,-0.74399,0.0002,17.07032]
[1778526921854,30.78,81897.56,0.0,-0.74563,0.0002,17.01147]
[1778526922861,30.78,81892.58,0.0,-0.7466,0.0002,16.97607]
[1778526924875,30.78,81894.08,0.0,-0.74631,0.0002,16.98672]
[1778526925882,30.78,81892.44,0.0,-0.74663,0.0002,16.97505]
[1778526930917,30.78,81894.91,0.0,-0.74615,0.0002,16.9926]
[1778526932931,30.78,81893.77,0.0,-0.74642,0.0002,16.97888]
[1778526935952,30.78,81890.64,0.0,-0.74704,0.0002,16.9566]
[1778526938973,30.78,81888.99,0.0,-0.74736,0.0002,16.94492]
[1778526939980,30.78,81880.04,0.0,-0.74911,0.0002,16.88096]
[1778526940987,30.78,81874.33,0.0,-0.75022,0.00019,16.83994]
[1778526943001,30.78,81873.46,0.0,-0.7504,0.00019,16.83355]
[1778526944021,30.78,81869.93,0.0,-0.75108,0.00019,16.80825]
[1778526945024,30.78,81864.6,0.0,-0.75212,0.00019,16.76982]
[1778526946031,30.78,81863.26,0.0,-0.75238,0.00019,16.76014]
[1778526948045,30.78,81861.56,0.0,-0.75271,0.00019,16.74786]
[1778526951066,30.78,81860.8,0.0,-0.75286,0.00019,16.74239]
[1778526954087,30.78,81864.48,0.0,-0.75214,0.00019,16.76897]
[1778526955094,30.78,81867.37,0.0,-0.75158,0.00019,16.78977]
[1778526956101,30.78,81868.32,0.0,-0.7514,0.00019,16.79657]
[1778526958115,30.78,81869.67,0.0,-0.75114,0.00019,16.80618]
[1778526959122,30.78,81870.51,0.0,-0.75098,0.00019,16.81216]
[1778526962143,30.77,81869.11,0.0,-0.75125,0.00019,16.8019]
[1778526963150,30.77,81865.89,0.0,-0.75188,0.00019,16.77867]
[1778526964157,30.77,81864.12,0.0,-0.75223,0.00019,16.76587]
[1778526965164,30.77,81865.67,0.0,-0.75193,0.00019,16.77701]
[1778526966171,30.77,81866.56,0.0,-0.75175,0.00019,16.78338]
[1778526968185,30.77,81865.56,0.0,-0.75195,0.00019,16.77607]
[1778526969192,30.77,81866.52,0.0,-0.75177,0.00019,16.78293]
[1778526970200,30.77,81865.3,0.0,-0.75201,0.00019,16.77409]
[1778526972213,30.77,81866.3,0.0,-0.75181,0.00019,16.78119]
[1778526974227,30.77,81865.33,0.0,-0.75201,0.00019,16.77408]
[1778526978255,30.77,81866.0,0.0,-0.75188,0.00019,16.77866]
[1778526979262,30.77,81868.2,0.0,-0.75146,0.00019,16.79443]
[1778526982283,30.77,81869.12,0.0,-0.75129,0.00019,16.80079]
[1778526986311,30.77,81871.05,0.0,-0.75092,0.00019,16.81433]
[1778526987318,30.77,81872.63,0.0,-0.75062,0.00019,16.82559]
[1778526988325,30.77,81874.64,0.0,-0.75023,0.00019,16.83991]
[1778526990339,30.77,81872.49,0.0,-0.75065,0.00019,16.82424]
[1778526994367,30.77,81869.65,0.0,-0.75127,0.00019,16.7978]
[1778526995374,30.77,81868.66,0.0,-0.75146,0.00019,16.7906]
[1778526996381,30.76,81869.94,0.0,-0.75121,0.00019,16.79974]
[1778526998395,30.76,81868.07,0.0,-0.75158,0.00019,16.78624]
[1778527000409,30.77,81863.02,0.0,-0.75255,0.00019,16.74996]
[1778527001416,30.77,81857.54,0.0,-0.75362,0.00019,16.71032]
[1778527002423,30.77,81853.51,0.0,-0.7544,0.00019,16.68113]
[1778527007458,30.77,81852.35,0.0,-0.75462,0.00019,16.67286]
[1778527009472,30.77,81847.44,0.0,-0.75556,0.00019,16.63721]
[1778527014507,30.77,81847.17,0.0,-0.75562,0.00019,16.63513]
[1778527016521,30.76,81850.3,0.0,-0.75502,0.00019,16.65783]
[1778527021556,30.76,81850.62,0.0,-0.75496,0.00019,16.65993]
[1778527026591,30.76,81851.08,0.0,-0.75488,0.00019,16.66313]
[1778527031628,30.76,81854.45,0.0,-0.75423,0.00019,16.68745]
[1778527032634,30.76,81857.08,0.0,-0.75372,0.00019,16.70655]
[1778527034648,30.76,81862.09,0.0,-0.75274,0.00019,16.7431]
[1778527035655,30.77,81862.8,0.0,-0.7526,0.00019,16.74837]
[1778527036662,30.77,81863.99,0.0,-0.75236,0.00019,16.75709]
[1778527037669,30.77,81853.06,0.0,-0.75447,0.00019,16.6782]
[1778527038676,30.77,81846.08,0.0,-0.75582,0.00019,16.6276]
[1778527039683,30.77,81839.65,0.0,-0.75705,0.00019,16.58092]
[1778527044718,30.77,81837.91,0.0,-0.75737,0.00019,16.56889]
[1778527049753,30.77,81837.12,0.0,-0.75751,0.00019,16.56352]
[1778527054788,30.77,81838.12,0.0,-0.75735,0.00019,16.56563]
[1778527059823,30.77,81837.81,0.0,-0.7574,0.00019,16.56387]
[1778527063851,30.78,81812.24,0.0,-0.76227,0.00019,16.3768]
[1778527064858,30.78,81809.57,0.0,-0.76277,0.00019,16.35722]
[1778527065865,30.78,81809.91,0.0,-0.7627,0.00019,16.36011]
[1778527070900,30.78,81810.3,0.0,-0.7626,0.00019,16.36385]
[1778527075935,30.78,81810.91,0.0,-0.76247,0.00019,16.36885]
[1778527077950,30.78,81808.26,0.0,-0.76297,0.00019,16.34935]
[1778527079963,30.78,81811.37,0.0,-0.76238,0.00019,16.37232]
[1778527083992,30.78,81813.9,0.0,-0.7619,0.00019,16.39097]
[1778527086006,30.78,81817.96,0.0,-0.76113,0.00019,16.42078]
[1778527091049,30.78,81821.28,0.0,-0.7605,0.00019,16.44501]
[1778527096084,30.78,81820.38,0.0,-0.76068,0.00019,16.43815]
[1778527097091,30.78,81831.06,0.0,-0.75864,0.00019,16.51645]
[1778527098098,30.78,81834.47,0.0,-0.75799,0.00019,16.54131]
[1778527100112,30.78,81837.97,0.0,-0.75732,0.00019,16.56672]
[1778527105147,30.78,81839.03,0.0,-0.75713,0.00019,16.57408]
[1778527107161,30.78,81847.76,0.0,-0.75545,0.00019,16.63752]
[1778527110183,30.78,81852.25,0.0,-0.75459,0.00019,16.67002]
[1778527111190,30.78,81855.49,0.0,-0.75401,0.00019,16.68786]
[1778527119246,30.78,81855.56,0.0,-0.754,0.00019,16.68824]
[1778527120253,30.78,81856.92,0.0,-0.75374,0.00019,16.69806]
[1778527121260,30.78,81856.18,0.0,-0.75389,0.00019,16.69268]
[1778527122267,30.78,81856.36,0.0,-0.75385,0.00019,16.69396]
[1778527123274,30.78,81856.58,0.0,-0.75381,0.00019,16.69553]
[1778527128309,30.78,81856.44,0.0,-0.75384,0.00019,16.69445]
[1778527129316,30.78,81857.65,0.0,-0.7536,0.00019,16.70319]
[1778527130323,30.78,81857.21,0.0,-0.75369,0.00019,16.7]
[1778527131330,30.78,81856.49,0.0,-0.75383,0.00019,16.69478]
[1778527132337,30.78,81857.67,0.0,-0.7536,0.00019,16.7033]
[1778527133344,30.78,81859.15,0.0,-0.75332,0.00019,16.71398]
[1778527134351,30.78,81858.42,0.0,-0.75346,0.00019,16.70868]
[1778527137372,30.78,81858.76,0.0,-0.75339,0.00019,16.71105]
[1778527138384,30.78,81864.52,0.0,-0.75228,0.00019,16.7526]
[1778527139674,30.78,81867.0,0.0,-0.7518,0.00019,16.77039]
[1778527140393,30.78,81867.59,0.0,-0.75169,0.00019,16.77455]
[1778527142407,30.78,81868.31,0.0,-0.75155,0.00019,16.77954]
[1778527143414,30.78,81877.41,0.0,-0.74978,0.00019,16.84495]
[1778527144421,30.78,81879.83,0.0,-0.74931,0.0002,16.86228]
[1778527146435,30.78,81886.2,0.0,-0.74807,0.0002,16.90775]
[1778527148449,30.78,81888.27,0.0,-0.74766,0.0002,16.92244]
[1778527149456,30.78,81889.55,0.0,-0.74741,0.0002,16.93159]
[1778527151470,30.78,81883.34,0.0,-0.74863,0.0002,16.88732]
[1778527152477,30.78,81877.17,0.0,-0.74983,0.00019,16.84324]
[1778527153484,30.78,81878.06,0.0,-0.74965,0.0002,16.84962]
[1778527156505,30.78,81879.83,0.0,-0.74931,0.0002,16.86231]
[1778527157512,30.78,81878.59,0.0,-0.74955,0.0002,16.85342]
[1778527159528,30.78,81861.94,0.0,-0.75279,0.00019,16.73371]
[1778527160538,30.78,81855.52,0.0,-0.75403,0.00019,16.68742]
[1778527161542,30.78,81853.24,0.0,-0.75447,0.00019,16.67094]
[1778527166577,30.78,81851.39,0.0,-0.75482,0.00019,16.65778]
[1778527171612,30.78,81852.03,0.0,-0.75474,0.00019,16.65706]
[1778527178661,30.78,81854.44,0.0,-0.75426,0.00019,16.67484]
[1778527179668,30.78,81854.66,0.0,-0.75422,0.00019,16.67646]
[1778527180675,30.78,81857.33,0.0,-0.7537,0.00019,16.69589]
[1778527181682,30.78,81856.94,0.0,-0.75377,0.00019,16.69316]
[1778527182689,30.78,81857.86,0.0,-0.75359,0.00019,16.6999]
[1778527183696,30.78,81858.12,0.0,-0.75354,0.00019,16.70178]
[1778527185710,30.78,81858.45,0.0,-0.75348,0.00019,16.70416]
[1778527186717,30.78,81858.78,0.0,-0.75341,0.00019,16.70653]
[1778527187724,30.78,81857.36,0.0,-0.75369,0.00019,16.69626]
[1778527188731,30.78,81855.92,0.0,-0.75397,0.00019,16.68585]
[1778527189738,30.78,81855.69,0.0,-0.75401,0.00019,16.6842]
[1778527191752,30.78,81855.86,0.0,-0.75398,0.00019,16.68546]
[1778527193766,30.78,81857.09,0.0,-0.75374,0.00019,16.69438]
[1778527194773,30.78,81855.89,0.0,-0.75397,0.00019,16.6857]
[1778527195780,30.78,81856.27,0.0,-0.7539,0.00019,16.68846]
[1778527197795,30.78,81856.62,0.0,-0.75383,0.00019,16.691]
[1778527199808,30.78,81857.05,0.0,-0.75375,0.00019,16.69412]
[1778527202829,30.78,81859.08,0.0,-0.75335,0.00019,16.70879]
[1778527203836,30.78,81860.61,0.0,-0.75306,0.00019,16.71982]
[1778527205149,30.78,81867.13,0.0,-0.75179,0.00019,16.76686]
[1778527205850,30.78,81869.41,0.0,-0.75135,0.00019,16.78326]
[1778527207864,30.78,81872.6,0.0,-0.75073,0.00019,16.80625]
[1778527208871,30.78,81874.45,0.0,-0.75037,0.00019,16.81957]
[1778527209878,30.78,81872.84,0.0,-0.75068,0.00019,16.80802]
[1778527212899,30.78,81874.64,0.0,-0.75033,0.00019,16.82098]
[1778527213906,30.78,81873.9,0.0,-0.75047,0.00019,16.81571]
[1778527214913,30.78,81876.72,0.0,-0.74992,0.00019,16.83596]
[1778527215920,30.78,81883.62,0.0,-0.74857,0.0002,16.88536]
[1778527216927,30.78,81890.14,0.0,-0.7473,0.0002,16.93187]
[1778527218941,30.78,81891.12,0.0,-0.7471,0.0002,16.93889]
[1778527220955,30.78,81892.87,0.0,-0.74676,0.0002,16.95142]
[1778527224983,30.78,81894.47,0.0,-0.74645,0.0002,16.96276]
[1778527225990,30.78,81896.45,0.0,-0.74606,0.0002,16.97681]
[1778527227000,30.78,81898.19,0.0,-0.74572,0.0002,16.98914]
[1778527230019,30.78,81903.52,0.0,-0.74467,0.0002,17.0268]
[1778527231026,30.78,81905.99,0.0,-0.74423,0.0002,17.03872]
[1778527232033,30.78,81903.05,0.0,-0.74481,0.0002,17.01794]
[1778527233040,30.78,81899.88,0.0,-0.74544,0.0002,16.9954]
[1778527234047,30.78,81894.54,0.0,-0.74649,0.0002,16.9575]
[1778527235054,30.78,81892.39,0.0,-0.74691,0.0002,16.94222]
[1778527236062,30.78,81890.03,0.0,-0.74737,0.0002,16.92542]
[1778527238075,30.78,81887.29,0.0,-0.74791,0.0002,16.90594]
[1778527239082,30.78,81885.99,0.0,-0.74816,0.0002,16.8967]
[1778527240089,30.78,81882.95,0.0,-0.74876,0.0002,16.87495]
[1778527243110,30.78,81881.93,0.0,-0.74896,0.0002,16.86762]
[1778527246132,30.78,81882.88,0.0,-0.74877,0.0002,16.87436]
[1778527248146,30.78,81878.7,0.0,-0.74959,0.0002,16.84441]
[1778527249153,30.78,81869.14,0.0,-0.75145,0.00019,16.77581]
[1778527250160,30.78,81867.34,0.0,-0.7518,0.00019,16.76294]
[1778527253188,30.78,81868.36,0.0,-0.75159,0.00019,16.77057]
[1778527258222,30.78,81867.84,0.0,-0.75168,0.00019,16.76723]
[1778527260236,30.79,81865.21,0.0,-0.75219,0.00019,16.74845]
[1778527261243,30.79,81865.86,0.0,-0.75206,0.00019,16.75324]
[1778527262250,30.79,81863.47,0.0,-0.75252,0.00019,16.73599]
[1778527264264,30.79,81857.56,0.0,-0.75367,0.00019,16.69329]
[1778527265271,30.79,81855.41,0.0,-0.75408,0.00019,16.67775]
[1778527266278,30.79,81856.85,0.0,-0.7538,0.00019,16.6882]
[1778527267285,30.79,81856.57,0.0,-0.75386,0.00019,16.68619]
[1778527268292,30.79,81857.68,0.0,-0.75364,0.00019,16.69424]
[1778527269299,30.79,81856.57,0.0,-0.75386,0.00019,16.68622]
[1778527271313,30.79,81857.22,0.0,-0.75373,0.00019,16.69094]
[1778527272320,30.79,81856.44,0.0,-0.75388,0.00019,16.68531]
[1778527275341,30.79,81856.16,0.0,-0.75393,0.00019,16.68332]
[1778527276348,30.79,81856.59,0.0,-0.75385,0.00019,16.68644]
[1778527278362,30.79,81858.23,0.0,-0.75353,0.00019,16.69831]
[1778527279369,30.79,81859.38,0.0,-0.75331,0.00019,16.70661]
[1778527281383,30.79,81859.82,0.0,-0.75323,0.00019,16.70975]
[1778527283397,30.79,81859.35,0.0,-0.75332,0.00019,16.70644]
[1778527284404,30.79,81857.8,0.0,-0.75361,0.00019,16.69535]
[1778527285411,30.79,81860.71,0.0,-0.75305,0.00019,16.71649]
[1778527286418,30.79,81861.59,0.0,-0.75287,0.00019,16.72293]
[1778527289439,30.79,81858.98,0.0,-0.75337,0.00019,16.70435]
[1778527290446,30.79,81853.68,0.0,-0.7544,0.00019,16.666]
[1778527295481,30.79,81847.86,0.0,-0.75556,0.00019,16.61838]
[1778527296488,30.79,81842.92,0.0,-0.75651,0.00019,16.58253]
[1778527301523,30.79,81842.45,0.0,-0.75659,0.00019,16.57952]
[1778527306558,30.79,81846.34,0.0,-0.75585,0.00019,16.60773]
[1778527307566,30.79,81850.42,0.0,-0.75506,0.00019,16.63738]
[1778527313612,30.79,81850.43,0.0,-0.75506,0.00019,16.63749]
[1778527319654,30.79,81849.76,0.0,-0.75518,0.00019,16.6327]
[1778527324689,30.79,81848.52,0.0,-0.75542,0.00019,16.62381]
[1778527333752,30.79,81848.43,0.0,-0.75543,0.00019,16.62335]
[1778527336773,30.79,81838.87,0.0,-0.75727,0.00019,16.55386]
[1778527337780,30.79,81826.91,0.0,-0.75956,0.00019,16.4665]
[1778527338787,30.79,81821.65,0.0,-0.76056,0.00019,16.42806]
[1778527343822,30.8,81820.45,0.0,-0.76077,0.00019,16.41987]
[1778527345836,30.8,81816.38,0.0,-0.76154,0.00019,16.39015]
[1778527349865,30.8,81813.86,0.0,-0.76201,0.00019,16.37209]
[1778527350872,30.8,81810.34,0.0,-0.76267,0.00019,16.34623]
[1778527355907,30.8,81811.96,0.0,-0.7624,0.00019,16.353]
[1778527360942,30.8,81813.76,0.0,-0.76205,0.00019,16.36669]
[1778527362956,30.8,81817.01,0.0,-0.76143,0.00019,16.39075]
[1778527367991,30.8,81817.11,0.0,-0.7614,0.00019,16.39175]
[1778527373026,30.8,81817.07,0.0,-0.7614,0.00019,16.39182]
[1778527375040,30.8,81821.85,0.0,-0.76048,0.00019,16.42712]
[1778527376049,30.81,81824.69,0.0,-0.75994,0.00019,16.44803]
[1778527377054,30.81,81830.32,0.0,-0.75886,0.00019,16.4893]
[1778527381082,30.81,81834.15,0.0,-0.75813,0.00019,16.51738]
[1778527382089,30.81,81840.38,0.0,-0.75693,0.00019,16.56287]
[1778527385112,30.81,81840.86,0.0,-0.75684,0.00019,16.56639]
[1778527389985,30.81,81841.12,0.0,-0.75679,0.00019,16.56826]
[1778527390595,30.81,81860.24,0.0,-0.7531,0.00019,16.70681]
[1778527390776,30.81,81860.24,0.0,-0.7531,0.00019,16.70681]
[1778527391180,30.81,81860.24,0.0,-0.7531,0.00019,16.70681]
[1778527391277,30.81,81889.44,0.0,-0.74741,0.0002,16.91634]
[1778527392489,30.81,81889.44,0.0,-0.74741,0.0002,16.91634]
[1778527392523,30.81,81894.74,0.0,-0.74635,0.0002,16.95447]
[1778527393928,30.81,81898.05,0.0,-0.7457,0.0002,16.97795]
[1778527394616,30.81,81898.05,0.0,-0.7457,0.0002,16.97795]
[1778527394628,30.81,81897.73,0.0,-0.74576,0.0002,16.97581]
[1778527395374,30.81,81897.73,0.0,-0.74576,0.0002,16.97581]
[1778527395479,30.81,81897.73,0.0,-0.74576,0.0002,16.97581]
[1778527395560,30.81,81897.73,0.0,-0.74576,0.0002,16.97581]
[1778527396072,30.81,81897.97,0.0,-0.74572,0.0002,16.97756]
[1778527396202,30.81,81897.72,0.0,-0.74576,0.0002,16.97579]
[1778527399680,30.81,81897.54,0.0,-0.7458,0.0002,16.97463]
[1778527399732,30.81,81897.54,0.0,-0.7458,0.0002,16.97463]
[1778527399808,30.81,81897.54,0.0,-0.7458,0.0002,16.97463]
[1778527403813,30.81,81895.76,0.0,-0.74614,0.0002,16.96218]
[1778527404065,30.81,81895.76,0.0,-0.74614,0.0002,16.96218]
[1778527405265,30.81,81886.57,0.0,-0.74794,0.0002,16.89693]
[1778527406272,30.81,81880.6,0.0,-0.7491,0.0002,16.85442]
[1778527407545,30.81,81880.6,0.0,-0.7491,0.0002,16.85442]
[1778527408118,30.81,81883.11,0.0,-0.74861,0.0002,16.87239]
[1778527408291,30.81,81972.9,0.0,-0.73076,0.0002,17.49875]
[1778527409323,30.81,82008.18,0.0,-0.72358,0.0002,17.7364]
[1778527410389,30.81,82008.18,0.0,-0.72358,0.0002,17.7364]
[1778527410579,30.81,82008.18,0.0,-0.72358,0.0002,17.7364]
[1778527410619,30.81,82030.43,0.0,-0.71901,0.00021,17.88329]
[1778527411186,30.81,82030.43,0.0,-0.71901,0.00021,17.88329]
[1778527411564,30.81,82030.43,0.0,-0.71901,0.00021,17.88329]
[1778527411621,30.81,82037.87,0.0,-0.71751,0.00021,17.92685]
[1778527411694,30.81,82037.87,0.0,-0.71751,0.00021,17.92685]
[1778527412034,30.81,82037.87,0.0,-0.71751,0.00021,17.92685]
[1778527412289,30.81,82037.87,0.0,-0.71751,0.00021,17.92685]
[1778527412410,30.81,82037.87,0.0,-0.71751,0.00021,17.92685]
[1778527412499,30.81,82042.44,0.0,-0.71656,0.00021,17.95667]
[1778527413522,30.81,82042.44,0.0,-0.71656,0.00021,17.95667]
[1778527413587,30.81,82042.44,0.0,-0.71656,0.00021,17.95667]
[1778527413623,30.81,82052.35,0.0,-0.71451,0.00021,18.02098]
[1778527413821,30.81,82052.35,0.0,-0.71451,0.00021,18.02098]
[1778527415359,30.81,82061.53,0.0,-0.7126,0.00021,18.08009]
[1778527417440,30.81,82062.57,0.0,-0.71238,0.00021,18.08674]
[1778527417575,30.81,82062.57,0.0,-0.71238,0.00021,18.08674]
[1778527418380,30.81,82055.44,0.0,-0.71387,0.00021,18.04075]
[1778527420395,30.81,82059.8,0.0,-0.71297,0.00021,18.06872]
[1778527421402,30.81,82055.43,0.0,-0.71388,0.00021,18.04056]
[1778527422628,30.81,82055.43,0.0,-0.71388,0.00021,18.04056]
[1778527422820,30.81,82055.36,0.0,-0.71389,0.00021,18.04019]
[1778527424426,30.82,82051.08,0.0,-0.71473,0.00021,18.01408]
[1778527428454,30.84,82056.61,0.0,-0.71341,0.00021,18.05463]
[1778527430347,30.85,82056.4,0.0,-0.7134,0.00021,18.05493]
[1778527430562,30.85,82056.4,0.0,-0.7134,0.00021,18.05493]
[1778527435526,30.89,82055.07,0.0,-0.71341,0.00021,18.05435]
[1778527435578,30.89,82055.07,0.0,-0.71341,0.00021,18.05435]
[1778527440722,30.92,82053.91,0.0,-0.71348,0.00021,18.052]
[1778527440809,30.92,82053.91,0.0,-0.71348,0.00021,18.052]
[1778527445913,30.93,82056.33,0.0,-0.7129,0.00021,18.07002]
[1778527447330,30.94,82056.82,0.0,-0.71277,0.00021,18.07384]
[1778527447587,30.94,82051.86,0.0,-0.7138,0.00021,18.04206]
[1778527451139,30.94,82051.3,0.0,-0.71391,0.00021,18.0387]
[1778527451316,30.94,82051.3,0.0,-0.71391,0.00021,18.0387]
[1778527456487,30.94,82051.35,0.0,-0.71388,0.00021,18.03946]
[1778527456650,30.94,82045.57,0.0,-0.71508,0.00021,18.00232]
[1778527459082,30.94,82043.2,0.0,-0.71556,0.00021,17.98726]
[1778527461829,30.95,82043.3,0.0,-0.71552,0.00021,17.98831]
[1778527462058,30.95,82043.3,0.0,-0.71552,0.00021,17.98831]
[1778527467338,30.99,82043.96,0.0,-0.71512,0.00021,18.00074]
[1778527469062,31.01,82042.89,0.0,-0.7152,0.00021,17.99799]
[1778527470748,31.03,82037.72,0.0,-0.71613,0.00021,17.96891]
[1778527473326,31.04,82037.06,0.0,-0.71623,0.00021,17.96152]
[1778527473557,31.04,82037.06,0.0,-0.71623,0.00021,17.96152]
[1778527478343,31.1,82034.64,0.0,-0.71635,0.00021,17.9573]
[1778527481062,31.14,82034.61,0.0,-0.71614,0.00021,17.96382]
[1778527483832,31.14,82034.33,0.0,-0.71617,0.00021,17.96266]
[1778527484060,31.14,82034.33,0.0,-0.71617,0.00021,17.96266]
[1778527488652,31.14,82034.45,0.0,-0.71612,0.00021,17.96427]
[1778527488705,31.14,82034.45,0.0,-0.71612,0.00021,17.96427]
[1778527488809,31.15,82033.32,0.0,-0.71634,0.00021,17.95743]
[1778527489323,31.15,82033.32,0.0,-0.71634,0.00021,17.95743]
[1778527489559,31.15,82033.32,0.0,-0.71634,0.00021,17.95743]
[1778527492507,31.15,82032.81,0.0,-0.71643,0.00021,17.95457]
[1778527492562,31.15,82032.81,0.0,-0.71643,0.00021,17.95457]
[1778527492640,31.15,82032.81,0.0,-0.71643,0.00021,17.95457]
[1778527492693,31.15,82032.81,0.0,-0.71643,0.00021,17.95457]
[1778527492738,31.15,82033.41,0.0,-0.71629,0.00021,17.95887]
[1778527492807,31.15,82033.41,0.0,-0.71629,0.00021,17.95887]
[1778527495066,31.16,82033.29,0.0,-0.71624,0.00021,17.96029]
[1778527497360,31.16,82032.72,0.0,-0.71635,0.00021,17.95705]
[1778527497557,31.16,82032.72,0.0,-0.71635,0.00021,17.95705]
[1778527500589,31.17,82033.27,0.0,-0.71621,0.00021,17.96122]
[1778527500628,31.17,82033.27,0.0,-0.71621,0.00021,17.96122]
[1778527500641,31.17,82033.27,0.0,-0.71621,0.00021,17.96122]
[1778527500742,31.17,82034.02,0.0,-0.71604,0.00021,17.96645]
[1778527500813,31.17,82034.02,0.0,-0.71604,0.00021,17.96645]
[1778527500856,31.17,82034.02,0.0,-0.71604,0.00021,17.96645]
[1778527500882,31.17,82034.02,0.0,-0.71604,0.00021,17.96645]
[1778527501066,31.17,82034.02,0.0,-0.71604,0.00021,17.96645]
[1778527501082,31.17,82033.31,0.0,-0.71619,0.00021,17.96189]
[1778527502521,31.17,82033.31,0.0,-0.71619,0.00021,17.96189]
[1778527502557,31.17,82033.31,0.0,-0.71619,0.00021,17.96189]
[1778527502856,31.17,82031.04,0.0,-0.71664,0.0002,17.94771]
[1778527503077,31.17,82031.04,0.0,-0.71664,0.0002,17.94771]
[1778527507149,31.17,82031.71,0.0,-0.71649,0.0002,17.95242]
[1778527507200,31.17,82031.71,0.0,-0.71649,0.0002,17.95242]
[1778527508186,31.17,82031.92,0.0,-0.71644,0.0002,17.95389]
[1778527511959,31.18,82032.15,0.0,-0.71638,0.0002,17.95587]
[1778527512012,31.18,82032.15,0.0,-0.71638,0.0002,17.95587]
[1778527512040,31.18,82032.15,0.0,-0.71638,0.0002,17.95587]
[1778527512062,31.18,82032.15,0.0,-0.71638,0.0002,17.95587]
[1778527512161,31.18,82032.0,0.0,-0.71641,0.0002,17.95502]
[1778527513545,31.18,82032.0,0.0,-0.71641,0.0002,17.95502]
[1778527513558,31.18,82032.0,0.0,-0.71641,0.0002,17.95502]
[1778527517119,31.18,82031.36,0.0,-0.71652,0.0002,17.95139]
[1778527517230,31.18,82031.36,0.0,-0.71652,0.0002,17.95139]
[1778527517448,31.18,82031.36,0.0,-0.71652,0.0002,17.95139]
[1778527517531,31.18,82031.36,0.0,-0.71652,0.0002,17.95139]
[1778527517558,31.18,82031.36,0.0,-0.71652,0.0002,17.95139]
[1778527517659,31.18,82026.35,0.0,-0.71754,0.0002,17.91936]
[1778527518504,31.18,82026.35,0.0,-0.71754,0.0002,17.91936]
[1778527518557,31.18,82026.35,0.0,-0.71754,0.0002,17.91936]
[1778527518815,31.18,82023.07,0.0,-0.71821,0.0002,17.89824]
[1778527518902,31.18,82023.07,0.0,-0.71821,0.0002,17.89824]
[1778527523226,31.18,82026.11,0.0,-0.71758,0.0002,17.91811]
[1778527523279,31.18,82026.11,0.0,-0.71758,0.0002,17.91811]
[1778527523309,31.18,82026.11,0.0,-0.71758,0.0002,17.91811]
[1778527524129,31.18,82025.67,0.0,-0.71766,0.0002,17.91538]
[1778527524308,31.18,82025.67,0.0,-0.71766,0.0002,17.91538]
[1778527525955,31.18,82025.24,0.0,-0.71775,0.0002,17.91281]
[1778527525963,31.18,82025.24,0.0,-0.71775,0.0002,17.91281]
[1778527525964,31.18,82025.24,0.0,-0.71775,0.0002,17.91281]
[1778527526063,31.18,82025.24,0.0,-0.71775,0.0002,17.91281]
[1778527526143,31.18,82025.89,0.0,-0.71761,0.0002,17.91711]
[1778527529312,31.18,82024.78,0.0,-0.71783,0.0002,17.91014]
[1778527529557,31.18,82024.78,0.0,-0.71783,0.0002,17.91014]
[1778527533192,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534196,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534241,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534247,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534309,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534356,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534357,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534412,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534474,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534517,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534561,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534662,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534728,31.19,82028.02,0.0,-0.7172,0.0002,17.92608]
[1778527534709,31.19,82026.55,0.0,-0.71749,0.0002,17.91691]
[1778527537071,31.19,82025.96,0.0,-0.7176,0.0002,17.91327]
[1778527537220,31.19,82025.94,0.0,-0.7176,0.0002,17.9133]
[1778527540824,31.19,82024.59,0.0,-0.71785,0.0002,17.90524]
[1778527540877,31.19,82024.59,0.0,-0.71785,0.0002,17.90524]
[1778527540879,31.19,82024.59,0.0,-0.71785,0.0002,17.90524]
[1778527541059,31.19,82024.59,0.0,-0.71785,0.0002,17.90524]
[1778527544150,31.2,82023.6,0.0,-0.71805,0.0002,17.89918]
[1778527544214,31.2,82023.6,0.0,-0.71805,0.0002,17.89918]
[1778527544236,31.2,82023.6,0.0,-0.71805,0.0002,17.89918]
[1778527544309,31.2,82023.6,0.0,-0.71805,0.0002,17.89918]
[1778527544511,31.2,82023.6,0.0,-0.71805,0.0002,17.89918]
[1778527544561,31.2,82023.6,0.0,-0.71805,0.0002,17.89918]
[1778527544580,31.2,82023.04,0.0,-0.71815,0.0002,17.8959]
[1778527544884,31.2,82023.04,0.0,-0.71815,0.0002,17.8959]
[1778527545067,31.2,82023.04,0.0,-0.71815,0.0002,17.8959]
[1778527547075,31.2,82022.08,0.0,-0.71834,0.0002,17.88986]
[1778527547290,31.2,82021.75,0.0,-0.7184,0.0002,17.88789]
[1778527549944,31.2,82021.64,0.0,-0.71841,0.0002,17.88754]
[1778527550067,31.2,82021.64,0.0,-0.71841,0.0002,17.88754]
[1778527553454,31.2,82019.75,0.0,-0.71878,0.0002,17.87585]
[1778527553506,31.2,82019.75,0.0,-0.71878,0.0002,17.87585]
[1778527553573,31.2,82019.75,0.0,-0.71878,0.0002,17.87585]
[1778527553666,31.21,82020.5,0.0,-0.71861,0.0002,17.88109]
[1778527559561,31.21,82021.49,0.0,-0.7184,0.0002,17.88787]
[1778527559782,31.21,82021.49,0.0,-0.7184,0.0002,17.88787]
[1778527559785,31.21,82021.49,0.0,-0.7184,0.0002,17.88787]
[1778527559807,31.21,82021.49,0.0,-0.7184,0.0002,17.88787]
[1778527561908,31.21,82018.6,0.0,-0.71896,0.0002,17.87022]
[1778527561919,31.21,82018.6,0.0,-0.71896,0.0002,17.87022]
[1778527562064,31.21,82018.6,0.0,-0.71896,0.0002,17.87022]
[1778527562397,31.21,82018.05,0.0,-0.71906,0.0002,17.86685]
[1778527569943,31.22,82019.22,0.0,-0.7188,0.0002,17.875]
[1778527569996,31.22,82019.22,0.0,-0.7188,0.0002,17.875]
[1778527570057,31.22,82019.22,0.0,-0.7188,0.0002,17.875]
[1778527575488,31.23,82019.0,0.0,-0.71879,0.0002,17.8754]
[1778527578788,31.23,82019.16,0.0,-0.71875,0.0002,17.8768]
[1778527578807,31.23,82019.16,0.0,-0.71875,0.0002,17.8768]
[1778527578889,31.23,82019.57,0.0,-0.71866,0.0002,17.87963]
[1778527580280,31.23,82019.57,0.0,-0.71866,0.0002,17.87963]
[1778527580332,31.23,82019.57,0.0,-0.71866,0.0002,17.87963]
[1778527581058,31.23,82019.57,0.0,-0.71865,0.0002,17.8798]
[1778527581307,31.23,82019.57,0.0,-0.71865,0.0002,17.8798]
[1778527581359,31.23,82019.57,0.0,-0.71865,0.0002,17.8798]
[1778527581360,31.23,82019.57,0.0,-0.71865,0.0002,17.8798]
[1778527581556,31.23,82019.57,0.0,-0.71865,0.0002,17.8798]
[1778527581658,31.23,82018.68,0.0,-0.71882,0.0002,17.87439]
[1778527583544,31.23,82019.01,0.0,-0.71874,0.0002,17.87688]
[1778527589586,31.24,82019.27,0.0,-0.71865,0.0002,17.87963]
[1778527590377,31.24,82019.27,0.0,-0.71865,0.0002,17.87963]
[1778527590430,31.24,82019.27,0.0,-0.71865,0.0002,17.87963]
[1778527590558,31.24,82019.27,0.0,-0.71865,0.0002,17.87963]
[1778527590593,31.24,82019.2,0.0,-0.71866,0.0002,17.8793]
[1778527591600,31.24,82019.72,0.0,-0.7186,0.0002,17.87729]
[1778527592607,31.24,82019.36,0.0,-0.71867,0.0002,17.87509]
[1778527594621,31.24,81986.25,0.0,-0.72537,0.0002,17.65878]
[1778527595628,31.24,81978.96,0.0,-0.72684,0.0002,17.61067]
[1778527597979,31.24,81978.4,0.0,-0.72694,0.0002,17.6074]
[1778527598672,31.24,81978.4,0.0,-0.72694,0.0002,17.6074]
[1778527598729,31.24,81978.4,0.0,-0.72694,0.0002,17.6074]
[1778527598738,31.24,81978.4,0.0,-0.72694,0.0002,17.6074]
[1778527598775,31.25,81978.32,0.0,-0.72694,0.0002,17.60709]
[1778527598942,31.25,81978.32,0.0,-0.72694,0.0002,17.60709]
[1778527599059,31.25,81978.32,0.0,-0.72694,0.0002,17.60709]
[1778527599705,31.25,81978.32,0.0,-0.72694,0.0002,17.60709]
[1778527599757,31.25,81978.32,0.0,-0.72694,0.0002,17.60709]
[1778527599772,31.25,81985.05,0.0,-0.72558,0.0002,17.65189]
[1778527600663,31.25,81982.44,0.0,-0.7261,0.0002,17.6348]
[1778527603438,31.25,81982.82,0.0,-0.72601,0.0002,17.63771]
[1778527603490,31.25,81982.82,0.0,-0.72601,0.0002,17.63771]
[1778527603556,31.25,81982.82,0.0,-0.72601,0.0002,17.63771]
[1778527603684,31.25,81982.64,0.0,-0.72604,0.0002,17.63671]
[1778527604691,31.25,81985.15,0.0,-0.72553,0.0002,17.6535]
[1778527609726,31.26,81984.67,0.0,-0.7256,0.0002,17.65125]
[1778527611012,31.26,81984.15,0.0,-0.7257,0.0002,17.648]
[1778527612747,31.26,81982.65,0.0,-0.72599,0.0002,17.63846]
[1778527613754,31.26,81980.69,0.0,-0.72638,0.0002,17.62568]
[1778527614761,31.26,81982.15,0.0,-0.72608,0.0002,17.63556]
[1778527615768,31.26,81985.13,0.0,-0.72547,0.0002,17.65539]
[1778527616775,31.26,81977.38,0.0,-0.72703,0.0002,17.60417]
[1778527617782,31.26,81965.7,0.0,-0.72937,0.0002,17.52645]
[1778527618789,31.26,81962.87,0.0,-0.72993,0.0002,17.50766]
[1778527620803,31.26,81960.47,0.0,-0.7304,0.0002,17.49187]
[1778527621810,31.26,81954.95,0.0,-0.7315,0.0002,17.45495]
[1778527622877,31.26,81954.95,0.0,-0.7315,0.0002,17.45495]
[1778527622817,31.26,81947.62,0.0,-0.73295,0.0002,17.40565]
[1778527623824,31.26,81949.85,0.0,-0.73251,0.0002,17.42075]
[1778527624831,31.26,81946.97,0.0,-0.73308,0.0002,17.40134]
[1778527625838,31.26,81947.72,0.0,-0.73293,0.0002,17.40646]
[1778527626845,31.26,81941.77,0.0,-0.73411,0.0002,17.36626]
[1778527628859,31.27,81943.08,0.0,-0.73384,0.0002,17.37528]
[1778527629866,31.27,81944.06,0.0,-0.73365,0.0002,17.38195]
[1778527630873,31.27,81937.16,0.0,-0.73502,0.0002,17.33515]
[1778527631880,31.27,81936.85,0.0,-0.73508,0.0002,17.33306]
[1778527632887,31.27,81936.26,0.0,-0.73519,0.0002,17.32907]
[1778527633894,31.27,81934.42,0.0,-0.73556,0.0002,17.31659]
[1778527636916,31.27,81935.37,0.0,-0.73537,0.0002,17.32316]
[1778527637922,31.27,81936.71,0.0,-0.7351,0.0002,17.3323]
[1778527638930,31.27,81934.57,0.0,-0.73552,0.0002,17.31778]
[1778527639936,31.27,81931.26,0.0,-0.73618,0.0002,17.29529]
[1778527640943,31.27,81923.81,0.0,-0.73764,0.0002,17.24446]
[1778527641950,31.27,81926.75,0.0,-0.73706,0.0002,17.26463]
[1778527643964,31.27,81919.5,0.0,-0.73849,0.0002,17.21506]
[1778527648999,31.27,81922.8,0.0,-0.73783,0.0002,17.23783]
[1778527654052,31.27,81921.15,0.0,-0.73819,0.0002,17.22144]
[1778527655560,31.27,81921.15,0.0,-0.73819,0.0002,17.22144]
[1778527656586,31.27,81921.22,0.0,-0.73817,0.0002,17.22215]
[1778527656649,31.27,81921.22,0.0,-0.73817,0.0002,17.22215]
[1778527656753,31.27,81903.58,0.0,-0.74163,0.0002,17.10093]
[1778527656939,31.27,81903.58,0.0,-0.74163,0.0002,17.10093]
[1778527657073,31.27,81897.27,0.0,-0.74286,0.00019,17.05724]
[1778527659610,31.27,81897.9,0.0,-0.74273,0.0002,17.06181]
[1778527659633,31.27,81898.02,0.0,-0.7427,0.0002,17.06304]
[1778527662110,31.28,81906.53,0.0,-0.74102,0.0002,17.12229]
[1778527664122,31.28,81901.84,0.0,-0.74193,0.0002,17.09033]
[1778527669157,31.28,81901.4,0.0,-0.74199,0.0002,17.08808]
[1778527672179,31.28,81896.23,0.0,-0.74298,0.00019,17.05273]
[1778527673186,31.28,81891.45,0.0,-0.74391,0.00019,17.01973]
[1778527678221,31.29,81891.73,0.0,-0.74382,0.00019,17.02279]
[1778527680235,31.29,81884.9,0.0,-0.74514,0.00019,16.97571]
[1778527681543,31.29,81878.24,0.0,-0.74642,0.00019,16.92957]
[1778527682249,31.29,81881.42,0.0,-0.7458,0.00019,16.95179]
[1778527684263,31.29,81884.87,0.0,-0.74512,0.00019,16.97623]
[1778527685270,31.29,81888.5,0.0,-0.74441,0.00019,17.00164]
[1778527689298,31.3,81889.91,0.0,-0.74413,0.00019,17.01191]
[1778527694333,31.3,81885.07,0.0,-0.74505,0.00019,16.97872]
[1778527695340,31.3,81878.01,0.0,-0.74642,0.00019,16.92958]
[1778527700375,31.3,81877.16,0.0,-0.74655,0.00019,16.92461]
[1778527702389,31.3,81881.38,0.0,-0.74572,0.00019,16.95447]
[1778527707424,31.31,81880.82,0.0,-0.74581,0.00019,16.95137]
[1778527712459,31.31,81879.63,0.0,-0.74607,0.00019,16.93825]
[1778527717494,31.31,81879.77,0.0,-0.74602,0.00019,16.94003]
[1778527719508,31.32,81878.09,0.0,-0.74633,0.00019,16.92858]
[1778527720515,31.32,81874.02,0.0,-0.74712,0.00019,16.90025]
[1778527722529,31.32,81871.27,0.0,-0.74764,0.00019,16.88133]
[1778527723536,31.32,81869.6,0.0,-0.74796,0.00019,16.86973]
[1778527727564,31.32,81871.29,0.0,-0.74761,0.00019,16.88226]
[1778527729578,31.32,81870.08,0.0,-0.74784,0.00019,16.87402]
[1778527732599,31.32,81871.31,0.0,-0.74759,0.00019,16.88301]
[1778527736628,31.32,81869.85,0.0,-0.74786,0.00019,16.87323]
[1778527737635,31.33,81868.56,0.0,-0.7481,0.00019,16.86439]
[1778527740656,31.33,81865.58,0.0,-0.74866,0.00019,16.84389]
[1778527743678,31.33,81862.64,0.0,-0.74922,0.00019,16.82368]
[1778527744685,31.33,81854.05,0.0,-0.75086,0.00019,16.7632]
[1778527746699,31.33,81848.69,0.0,-0.75188,0.00019,16.72554]
[1778527748713,31.33,81850.23,0.0,-0.75158,0.00019,16.73677]
[1778527752741,31.33,81851.27,0.0,-0.75136,0.00019,16.74481]
[1778527757776,31.34,81851.59,0.0,-0.75127,0.00019,16.74811]
[1778527758783,31.34,81857.75,0.0,-0.75008,0.00019,16.79188]
[1778527759790,31.34,81868.01,0.0,-0.7481,0.00019,16.86425]
[1778527761804,31.34,81870.5,0.0,-0.74761,0.00019,16.88215]
[1778527762811,31.34,81872.35,0.0,-0.74725,0.00019,16.89536]
[1778527763818,31.34,81876.0,0.0,-0.74653,0.00019,16.92114]
[1778527764825,31.35,81874.02,0.0,-0.74691,0.00019,16.90754]
[1778527767846,31.35,81877.68,0.0,-0.74618,0.00019,16.93384]
[1778527771874,31.35,81879.16,0.0,-0.74592,0.00019,16.9395]
[1778527773888,31.35,81874.57,0.0,-0.74679,0.00019,16.90792]
[1778527775902,31.36,81872.06,0.0,-0.74726,0.00019,16.89088]
[1778527776909,31.36,81867.51,0.0,-0.74813,0.00019,16.85921]
[1778527779930,31.36,81866.15,0.0,-0.74838,0.00019,16.85033]
[1778527784965,31.36,81866.69,0.0,-0.74824,0.00019,16.85523]
[1778527785972,31.36,81869.77,0.0,-0.74764,0.00019,16.87701]
[1778527786979,31.37,81871.99,0.0,-0.74721,0.00019,16.89275]
[1778527788993,31.37,81873.59,0.0,-0.74689,0.00019,16.90431]
[1778527793021,31.37,81878.74,0.0,-0.74587,0.00019,16.94099]
[1778527795035,31.37,81880.62,0.0,-0.7455,0.00019,16.95443]
[1778527796042,31.37,81882.08,0.0,-0.74521,0.00019,16.96474]
[1778527799063,31.37,81884.92,0.0,-0.74465,0.00019,16.98489]
[1778527800070,31.37,81886.99,0.0,-0.74424,0.00019,16.99947]
[1778527801077,31.38,81885.16,0.0,-0.74459,0.00019,16.98706]
[1778527802636,31.38,81877.48,0.0,-0.74607,0.00019,16.93384]
[1778527803091,31.38,81881.18,0.0,-0.74535,0.00019,16.95987]
[1778527805106,31.38,81878.18,0.0,-0.74591,0.00019,16.93946]
[1778527810140,31.39,81877.3,0.0,-0.74605,0.00019,16.93461]
[1778527811147,31.39,81879.35,0.0,-0.74564,0.00019,16.94913]
[1778527812154,31.39,81883.03,0.0,-0.74493,0.00019,16.97496]
[1778527813161,31.39,81886.57,0.0,-0.74424,0.00019,16.99967]
[1778527814168,31.39,81888.0,0.0,-0.74395,0.00019,17.0097]
[1778527816182,31.39,81890.2,0.0,-0.74352,0.00019,17.02515]
[1778527817189,31.39,81892.88,0.0,-0.743,0.00019,17.04384]
[1778527819203,31.39,81891.43,0.0,-0.74327,0.00019,17.03408]
[1778527820210,31.39,81887.88,0.0,-0.74395,0.00019,17.00966]
[1778527821217,31.39,81872.75,0.0,-0.74687,0.00019,16.90468]
[1778527822224,31.39,81869.84,0.0,-0.74743,0.00019,16.88453]
[1778527823231,31.39,81871.2,0.0,-0.74716,0.00019,16.89423]
[1778527824238,31.39,81869.14,0.0,-0.74755,0.00019,16.88001]
[1778527829273,31.4,81865.86,0.0,-0.74814,0.00019,16.8585]
[1778527831287,31.4,81867.04,0.0,-0.74796,0.00019,16.86155]
[1778527835315,31.41,81871.8,0.0,-0.74702,0.00019,16.8956]
[1778527836322,31.41,81874.6,0.0,-0.74647,0.00019,16.91532]
[1778527841357,31.41,81875.92,0.0,-0.74619,0.00019,16.92534]
[1778527844378,31.41,81878.4,0.0,-0.7457,0.00019,16.94305]
[1778527845385,31.41,81876.25,0.0,-0.74611,0.00019,16.92823]
[1778527850420,31.42,81876.22,0.0,-0.7461,0.00019,16.92878]
[1778527853441,31.42,81873.52,0.0,-0.7466,0.00019,16.91043]
[1778527856462,31.42,81872.19,0.0,-0.74685,0.00019,16.9017]
[1778527857469,31.42,81868.4,0.0,-0.74757,0.00019,16.87543]
[1778527860490,31.42,81871.01,0.0,-0.74705,0.00019,16.8943]
[1778527861497,31.42,81869.69,0.0,-0.7473,0.00019,16.88528]
[1778527865526,31.43,81871.39,0.0,-0.74694,0.00019,16.89825]
[1778527866533,31.43,81881.72,0.0,-0.74494,0.00019,16.97038]
[1778527869554,31.43,81883.36,0.0,-0.74461,0.00019,16.9821]
[1778527870563,31.43,81885.69,0.0,-0.74416,0.00019,16.99834]
[1778527874591,31.43,81880.76,0.0,-0.7451,0.00019,16.96459]
[1778527879626,31.44,81879.38,0.0,-0.74534,0.00019,16.95587]
[1778527882647,31.44,81875.3,0.0,-0.74611,0.00019,16.92807]
[1778527883654,31.44,81877.73,0.0,-0.74564,0.00019,16.94508]
[1778527884661,31.44,81881.77,0.0,-0.74485,0.00019,16.97327]
[1778527885668,31.44,81889.52,0.0,-0.74335,0.00019,17.02704]
[1778527886675,31.44,81894.09,0.0,-0.74246,0.00019,17.05876]
[1778527887682,31.44,81897.77,0.0,-0.74174,0.00019,17.0843]
[1778527889696,31.44,81900.75,0.0,-0.74115,0.00019,17.10512]
[1778527890704,31.44,81903.2,0.0,-0.74066,0.00019,17.1221]
[1778527893725,31.45,81898.87,0.0,-0.74155,0.00019,17.08718]
[1778527894732,31.45,81893.82,0.0,-0.74252,0.00019,17.05255]
[1778527899767,31.45,81893.32,0.0,-0.74259,0.00019,17.05025]
[1778527903795,31.45,81894.76,0.0,-0.74228,0.00019,17.06096]
[1778527905809,31.46,81898.03,0.0,-0.74164,0.00019,17.08383]
[1778527907024,31.46,81902.17,0.0,-0.74083,0.00019,17.11243]
[1778527912859,31.46,81902.98,0.0,-0.74065,0.00019,17.11879]
[1778527917896,31.46,81903.41,0.0,-0.74054,0.00019,17.12246]
[1778527919910,31.46,81899.8,0.0,-0.74123,0.00019,17.09799]
[1778527920918,31.47,81897.72,0.0,-0.74163,0.00019,17.08386]
[1778527925952,31.47,81897.8,0.0,-0.74159,0.00019,17.08526]
[1778527930988,31.47,81898.12,0.0,-0.74151,0.00019,17.08831]
[1778527936023,31.48,81898.07,0.0,-0.74149,0.00019,17.08887]
[1778527940051,31.48,81894.75,0.0,-0.74211,0.00019,17.06678]
[1778527941058,31.48,81892.28,0.0,-0.74259,0.00019,17.04999]
[1778527943072,31.48,81894.61,0.0,-0.74212,0.00019,17.06646]
[1778527948107,31.49,81895.34,0.0,-0.74195,0.00019,17.07252]
[1778527953142,31.49,81894.8,0.0,-0.74208,0.00019,17.06422]
[1778527954149,31.49,81892.84,0.0,-0.74245,0.00019,17.05095]
[1778527959184,31.5,81892.49,0.0,-0.74249,0.00019,17.04965]
[1778527965226,31.5,81895.14,0.0,-0.74193,0.00019,17.06921]
[1778527969255,31.51,81897.04,0.0,-0.74154,0.00019,17.0831]
[1778527974290,31.51,81896.63,0.0,-0.74159,0.00019,17.08129]
[1778527979325,31.51,81896.03,0.0,-0.74168,0.00019,17.0782]
[1778527984360,31.52,81896.04,0.0,-0.74164,0.00019,17.07929]
[1778527990402,31.52,81888.36,0.0,-0.7431,0.00019,17.02773]
[1778527992416,31.53,81886.26,0.0,-0.74349,0.00019,17.01379]
[1778527996444,31.53,81884.23,0.0,-0.74385,0.00019,17.0009]
[1778527999465,31.53,81881.78,0.0,-0.7443,0.00019,16.98483]
[1778528000472,31.54,81873.68,0.0,-0.74585,0.00019,16.9291]
[1778528001479,31.54,81871.12,0.0,-0.74633,0.00019,16.9117]
[1778528004500,31.54,81869.87,0.0,-0.74655,0.00019,16.90387]
[1778528009535,31.55,81870.4,0.0,-0.74641,0.00019,16.90896]
[1778528014570,31.55,81873.06,0.0,-0.74591,0.00019,16.92319]
[1778528019605,31.56,81873.33,0.0,-0.74582,0.00019,16.92633]
[1778528024641,31.56,81872.82,0.0,-0.74588,0.00019,16.92405]
[1778528029675,31.57,81874.07,0.0,-0.74561,0.00019,16.93391]
[1778528031689,31.57,81875.44,0.0,-0.74533,0.00019,16.94393]
[1778528033703,31.57,81873.78,0.0,-0.74563,0.00019,16.93288]
[1778528035717,31.57,81869.25,0.0,-0.74649,0.00019,16.90195]
[1778528036724,31.57,81864.76,0.0,-0.74734,0.00019,16.87104]
[1778528037731,31.58,81863.5,0.0,-0.74758,0.00019,16.86257]
[1778528041759,31.58,81857.35,0.0,-0.74874,0.00019,16.82046]
[1778528044013,31.58,81856.17,0.0,-0.74894,0.00019,16.81287]
[1778528045787,31.58,81857.22,0.0,-0.74874,0.00019,16.82043]
[1778528047801,31.58,81855.97,0.0,-0.74896,0.00019,16.81218]
[1778528052836,31.59,81855.54,0.0,-0.74901,0.00019,16.81037]
[1778528056867,31.59,81861.25,0.0,-0.74789,0.00019,16.85113]
[1778528061903,31.6,81861.09,0.0,-0.74786,0.00019,16.85227]
[1778528064924,31.61,81856.54,0.0,-0.74869,0.00019,16.82172]
[1778528065931,31.61,81855.43,0.0,-0.7489,0.00019,16.81439]
[1778528066938,31.61,81854.22,0.0,-0.74911,0.00019,16.80637]
[1778528070966,31.62,81855.24,0.0,-0.74887,0.00019,16.81509]
[1778528074996,31.62,81853.86,0.0,-0.74915,0.00019,16.80115]
[1778528080032,31.63,81851.84,0.0,-0.74949,0.00019,16.78872]
[1778528081039,31.63,81850.66,0.0,-0.74971,0.00019,16.78078]
[1778528084060,31.63,81849.69,0.0,-0.74987,0.00019,16.77492]
[1778528086074,31.64,81852.25,0.0,-0.74936,0.00019,16.79339]
[1778528089095,31.64,81850.89,0.0,-0.7496,0.00019,16.78479]
[1778528092116,31.64,81847.96,0.0,-0.75013,0.00019,16.76527]
[1778528093123,31.64,81845.44,0.0,-0.7506,0.00019,16.748]
[1778528096144,31.65,81843.26,0.0,-0.75098,0.00019,16.73397]
[1778528100172,31.66,81840.94,0.0,-0.75137,0.00019,16.71938]
[1778528101179,31.66,81838.14,0.0,-0.75189,0.00019,16.70017]
[1778528102186,31.66,81840.6,0.0,-0.75141,0.00019,16.71782]
[1778528107221,31.67,81839.62,0.0,-0.75154,0.00019,16.71293]
[1778528108228,31.67,81838.79,0.0,-0.75169,0.00019,16.70753]
[1778528113263,31.68,81838.45,0.0,-0.75169,0.00019,16.70736]
[1778528117291,31.68,81839.73,0.0,-0.7514,0.00019,16.71824]
[1778528118298,31.69,81841.3,0.0,-0.75109,0.00019,16.72969]
[1778528122326,31.69,81838.88,0.0,-0.75149,0.00019,16.71466]
[1778528126355,31.7,81835.87,0.0,-0.752,0.00019,16.69563]
[1778528128368,31.71,81834.8,0.0,-0.75218,0.00019,16.68919]
[1778528132396,31.71,81833.98,0.0,-0.75233,0.00019,16.67991]
[1778528135561,31.72,81840.94,0.0,-0.75096,0.00019,16.73015]
[1778528136424,31.72,81842.39,0.0,-0.75068,0.00019,16.74075]
[1778528138438,31.73,81846.02,0.0,-0.74996,0.00019,16.76698]
[1778528143473,31.74,81846.6,0.0,-0.74977,0.00019,16.77374]
[1778528147508,31.75,81854.05,0.0,-0.7483,0.00019,16.82763]
[1778528148515,31.75,81851.06,0.0,-0.74885,0.00019,16.80737]
[1778528153550,31.76,81852.4,0.0,-0.74852,0.00019,16.81928]
[1778528154557,31.76,81860.71,0.0,-0.74692,0.00019,16.87725]
[1778528156571,31.77,81862.08,0.0,-0.74664,0.00019,16.88757]
[1778528157578,31.77,81860.56,0.0,-0.74692,0.00019,16.8775]
[1778528162613,31.78,81861.03,0.0,-0.74677,0.00019,16.88283]
[1778528163620,31.78,81858.71,0.0,-0.7472,0.00019,16.86723]
[1778528165634,31.78,81861.59,0.0,-0.74663,0.00019,16.88792]
[1778528170670,31.79,81860.71,0.0,-0.74674,0.00019,16.88383]
[1778528172684,31.79,81862.24,0.0,-0.74642,0.00019,16.89515]
[1778528176712,31.8,81864.75,0.0,-0.7459,0.00019,16.91389]
[1778528179733,31.8,81869.43,0.0,-0.74498,0.00019,16.94704]
[1778528180740,31.8,81870.69,0.0,-0.74473,0.00019,16.95597]
[1778528185775,31.81,81872.3,0.0,-0.74438,0.00019,16.96839]
[1778528187790,31.81,81870.42,0.0,-0.74472,0.00019,16.95605]
[1778528190811,31.82,81869.21,0.0,-0.74493,0.00019,16.94858]
[1778528192825,31.82,81866.53,0.0,-0.74548,0.00019,16.92514]
[1778528197860,31.82,81866.79,0.0,-0.74539,0.00019,16.9284]
[1778528200881,31.83,81865.55,0.0,-0.7456,0.00019,16.92075]
[1778528205916,31.83,81867.48,0.0,-0.74519,0.00019,16.93542]
[1778528206925,31.83,81870.76,0.0,-0.74455,0.00019,16.95817]
[1778528207930,31.84,81873.17,0.0,-0.74408,0.00019,16.97492]
[1778528210951,31.84,81881.11,0.0,-0.74254,0.00019,17.02977]
[1778528211958,31.84,81882.67,0.0,-0.74223,0.00019,17.04065]
[1778528214483,31.84,81886.41,0.0,-0.74149,0.00019,17.06678]
[1778528216993,31.84,81885.04,0.0,-0.74174,0.00019,17.05793]
[1778528219007,31.85,81895.93,0.0,-0.73963,0.00019,17.13216]
[1778528220018,31.85,81898.13,0.0,-0.7392,0.00019,17.14724]
[1778528222029,31.85,81897.69,0.0,-0.73928,0.00019,17.14455]
[1778528227064,31.85,81898.04,0.0,-0.73919,0.00019,17.14757]
[1778528231092,31.86,81903.66,0.0,-0.73808,0.00019,17.18622]
[1778528232099,31.86,81905.99,0.0,-0.73762,0.00019,17.20213]
[1778528233106,31.86,81908.35,0.0,-0.73716,0.00019,17.2182]
[1778528234113,31.86,81910.27,0.0,-0.73678,0.00019,17.23129]
[1778528235120,31.86,81903.58,0.0,-0.73807,0.00019,17.18658]
[1778528237134,31.86,81901.17,0.0,-0.73852,0.00019,17.17087]
[1778528242169,31.87,81900.84,0.0,-0.73854,0.00019,17.16999]
[1778528244184,31.87,81899.02,0.0,-0.73888,0.00019,17.15826]
[1778528246198,31.87,81894.59,0.0,-0.73972,0.00019,17.12893]
[1778528248212,31.87,81897.37,0.0,-0.73917,0.00019,17.14822]
[1778528249219,31.88,81903.91,0.0,-0.73789,0.00019,17.19253]
[1778528253247,31.88,81902.32,0.0,-0.73822,0.00019,17.1773]
[1778528258282,31.89,81902.18,0.0,-0.73821,0.00019,17.17774]
[1778528263317,31.89,81902.38,0.0,-0.73812,0.00019,17.18051]
[1778528270367,31.9,81903.33,0.0,-0.73788,0.00019,17.18884]
[1778528275402,31.91,81901.44,0.0,-0.73821,0.00019,17.17752]
[1778528276409,31.91,81897.52,0.0,-0.73896,0.00019,17.1514]
[1778528281444,31.91,81896.86,0.0,-0.73904,0.00019,17.14831]
[1778528286479,31.92,81897.25,0.0,-0.73893,0.00019,17.15225]
[1778528288494,31.92,81899.59,0.0,-0.73846,0.00019,17.1685]
[1778528293529,31.93,81899.31,0.0,-0.73848,0.00019,17.16788]
[1778528295543,31.93,81901.87,0.0,-0.73797,0.00019,17.18557]
[1778528296550,31.93,81900.36,0.0,-0.73826,0.00019,17.17567]
[1778528302592,31.94,81901.14,0.0,-0.73806,0.00019,17.18246]
[1778528307627,31.94,81900.18,0.0,-0.73821,0.00019,17.17731]
[1778528312662,31.95,81900.01,0.0,-0.73825,0.00019,17.17185]
[1778528316690,31.95,81903.67,0.0,-0.73751,0.00019,17.1974]
[1778528317697,31.95,81901.8,0.0,-0.73787,0.00019,17.18511]
[1778528319711,31.96,81898.82,0.0,-0.73843,0.00019,17.16562]
[1778528322732,31.96,81889.76,0.0,-0.74015,0.00019,17.10546]
[1778528324595,31.96,81887.91,0.0,-0.74049,0.00019,17.09362]
[1778528326760,31.97,81890.05,0.0,-0.74006,0.00019,17.10869]
[1778528328774,31.97,81891.91,0.0,-0.73968,0.00019,17.12183]
[1778528331795,31.97,81894.56,0.0,-0.73914,0.00019,17.14053]
[1778528336830,31.98,81895.53,0.0,-0.73892,0.00019,17.14843]
[1778528338844,31.98,81897.63,0.0,-0.7385,0.00019,17.16305]
[1778528343879,31.99,81897.88,0.0,-0.73841,0.00019,17.16597]
[1778528348914,31.99,81896.88,0.0,-0.73856,0.00019,17.1606]
[1778528353949,32.0,81887.97,0.0,-0.74024,0.00019,17.10208]
[1778528354956,32.0,81884.02,0.0,-0.74099,0.00019,17.07575]
[1778528356970,32.0,81882.11,0.0,-0.74134,0.00019,17.0635]
[1778528357977,32.0,81890.75,0.0,-0.73967,0.00019,17.12205]
[1778528358984,32.01,81893.04,0.0,-0.73922,0.00019,17.13771]
[1778528359991,32.01,81896.92,0.0,-0.73846,0.00019,17.16398]
[1778528360998,32.01,81898.78,0.0,-0.7381,0.00019,17.17659]
[1778528362005,32.01,81896.82,0.0,-0.73848,0.00019,17.16359]
[1778528367040,32.01,81896.89,0.0,-0.73844,0.00019,17.16481]
[1778528368047,32.01,81898.84,0.0,-0.73806,0.00019,17.17803]
[1778528369054,32.01,81904.64,0.0,-0.73693,0.00019,17.21695]
[1778528373082,32.01,81906.18,0.0,-0.73667,0.00019,17.22211]
[1778528376107,32.02,81909.07,0.0,-0.7361,0.00019,17.24171]
[1778528377114,32.02,81921.52,0.0,-0.73368,0.00019,17.32451]
[1778528378121,32.02,81925.03,0.0,-0.73299,0.00019,17.34789]
[1778528379128,32.02,81924.67,0.0,-0.73306,0.00019,17.34572]
[1778528380412,32.02,81924.67,0.0,-0.73306,0.00019,17.34572]
[1778528380483,32.02,81923.87,0.0,-0.7332,0.00019,17.34082]
[1778528381142,32.02,81919.65,0.0,-0.73402,0.00019,17.31293]
[1778528386082,32.02,81920.04,0.0,-0.73392,0.00019,17.31638]
[1778528386177,32.03,81920.35,0.0,-0.73385,0.00019,17.31873]
[1778528388191,32.03,81918.68,0.0,-0.73415,0.00019,17.30831]
[1778528390205,32.03,81912.9,0.0,-0.73526,0.00019,17.27064]
[1778528395241,32.04,81912.55,0.0,-0.73527,0.00019,17.27013]
[1778528397254,32.04,81914.97,0.0,-0.73478,0.00019,17.28693]
[1778528399268,32.05,81918.16,0.0,-0.73413,0.00019,17.3091]
[1778528404303,32.06,81919.91,0.0,-0.73374,0.00019,17.32225]
[1778528406317,32.06,81923.27,0.0,-0.73308,0.00019,17.34473]
[1778528407324,32.06,81926.63,0.0,-0.73241,0.00019,17.36744]
[1778528412359,32.07,81926.98,0.0,-0.7323,0.00019,17.37103]
[1778528415380,32.07,81929.01,0.0,-0.73188,0.00019,17.38514]
[1778528416387,32.07,81930.76,0.0,-0.73153,0.00019,17.39687]
[1778528418401,32.07,81944.25,0.0,-0.72888,0.0002,17.48565]
[1778528419409,32.07,81940.99,0.0,-0.7295,0.0002,17.46476]
[1778528421423,32.08,81943.1,0.0,-0.72907,0.0002,17.47925]
[1778528426458,32.09,81943.76,0.0,-0.72889,0.0002,17.4853]
[1778528427469,32.09,81947.14,0.0,-0.72821,0.0002,17.50761]
[1778528433510,32.1,81946.3,0.0,-0.72836,0.0002,17.49856]
[1778528438547,32.11,81945.98,0.0,-0.72838,0.0002,17.49808]
[1778528441568,32.11,81950.4,0.0,-0.72748,0.0002,17.52768]
[1778528443582,32.11,81953.55,0.0,-0.72685,0.0002,17.54861]
[1778528444589,32.11,81963.82,0.0,-0.72482,0.0002,17.61503]
[1778528446603,32.12,81967.26,0.0,-0.72408,0.0002,17.63915]
[1778528451638,32.13,81967.7,0.0,-0.72395,0.0002,17.64322]
[1778528452645,32.13,81965.53,0.0,-0.72437,0.0002,17.62953]
[1778528456675,32.14,81960.57,0.0,-0.72532,0.0002,17.59862]
[1778528459696,32.14,81955.87,0.0,-0.72622,0.0002,17.56917]
[1778528460703,32.14,81953.15,0.0,-0.72674,0.0002,17.55194]
[1778528465738,32.15,81953.82,0.0,-0.72656,0.0002,17.55787]
[1778528470773,32.16,81943.33,0.0,-0.72856,0.0002,17.49153]
[1778528472787,32.16,81941.22,0.0,-0.72896,0.0002,17.47848]
[1778528477822,32.17,81938.81,0.0,-0.72938,0.0002,17.46439]
[1778528480843,32.17,81940.79,0.0,-0.72897,0.0002,17.47804]
[1778528485879,32.18,81937.24,0.0,-0.72962,0.00019,17.45626]
[1778528486886,32.18,81929.62,0.0,-0.73109,0.00019,17.40688]
[1778528491923,32.19,81927.26,0.0,-0.73156,0.00019,17.38737]
[1778528497965,32.19,81926.93,0.0,-0.73156,0.00019,17.38712]
[1778528503000,32.2,81926.72,0.0,-0.73155,0.00019,17.38736]
[1778528506021,32.21,81931.41,0.0,-0.73061,0.00019,17.41893]
[1778528511056,32.21,81932.27,0.0,-0.7304,0.00019,17.42595]
[1778528516091,32.22,81931.99,0.0,-0.73041,0.00019,17.42557]
[1778528518105,32.22,81926.48,0.0,-0.73146,0.00019,17.39024]
[1778528519112,32.22,81921.3,0.0,-0.73246,0.00019,17.35667]
[1778528524151,32.23,81920.22,0.0,-0.73262,0.00019,17.35102]
[1778528525160,32.23,81922.49,0.0,-0.73217,0.00019,17.36615]
[1778528530195,32.24,81923.59,0.0,-0.73192,0.00019,17.3746]
[1778528535745,32.24,81924.2,0.0,-0.73177,0.00019,17.37957]
[1778528541272,32.25,81928.12,0.0,-0.73096,0.00019,17.4068]
[1778528543286,32.25,81931.72,0.0,-0.73025,0.00019,17.43064]
[1778528544293,32.25,81929.7,0.0,-0.73064,0.00019,17.41771]
[1778528551342,32.26,81930.14,0.0,-0.73056,0.00019,17.41637]
[1778528552349,32.26,81932.09,0.0,-0.73017,0.00019,17.42924]
[1778528557384,32.27,81935.37,0.0,-0.72951,0.00019,17.45147]
[1778528562419,32.27,81936.22,0.0,-0.72932,0.00019,17.45781]
[1778528563681,32.27,81936.22,0.0,-0.72932,0.00019,17.45781]
[1778528563693,32.27,81996.9,0.0,-0.71738,0.0002,17.84407]
[1778528564670,32.27,81996.9,0.0,-0.71738,0.0002,17.84407]
[1778528564679,32.27,82033.82,0.0,-0.70999,0.0002,18.07222]
[1778528565382,32.27,82033.82,0.0,-0.70999,0.0002,18.07222]
[1778528565589,32.27,82033.82,0.0,-0.70999,0.0002,18.07222]
[1778528565655,32.27,82050.04,0.0,-0.70671,0.0002,18.17083]
[1778528566061,32.27,82050.04,0.0,-0.70671,0.0002,18.17083]
[1778528566474,32.27,82050.04,0.0,-0.70671,0.0002,18.17083]
[1778528566823,32.27,82050.04,0.0,-0.70671,0.0002,18.17083]
[1778528566600,32.27,82064.36,0.0,-0.70381,0.0002,18.25658]
[1778528567120,32.27,82064.36,0.0,-0.70381,0.0002,18.25658]
[1778528567180,32.27,82064.36,0.0,-0.70381,0.0002,18.25658]
[1778528567475,32.28,82071.23,0.0,-0.70241,0.0002,18.29776]
[1778528568481,32.29,82073.87,0.0,-0.70178,0.0002,18.3158]
[1778528569203,32.29,82073.87,0.0,-0.70178,0.0002,18.3158]
[1778528569221,32.29,82073.87,0.0,-0.70178,0.0002,18.3158]
[1778528569276,32.29,82073.87,0.0,-0.70178,0.0002,18.3158]
[1778528569309,32.29,82073.87,0.0,-0.70178,0.0002,18.3158]
[1778528570516,32.3,82075.35,0.0,-0.70141,0.0002,18.32652]
[1778528570544,32.3,82075.35,0.0,-0.70141,0.0002,18.32652]
[1778528570566,32.3,82075.35,0.0,-0.70141,0.0002,18.32652]
[1778528571506,32.32,82061.92,0.0,-0.70401,0.0002,18.25037]
[1778528572514,32.32,82063.41,0.0,-0.70371,0.0002,18.25934]
[1778528577549,32.33,82053.24,0.0,-0.70575,0.0002,18.19899]
[1778528581578,32.35,82047.5,0.0,-0.70675,0.0002,18.16912]
[1778528585611,32.37,82042.92,0.0,-0.7076,0.0002,18.14383]
[1778528586618,32.38,82031.76,0.0,-0.70977,0.0002,18.07837]
[1778528587625,32.39,82025.77,0.0,-0.7109,0.0002,18.044]
[1778528591653,32.44,82034.5,0.0,-0.70885,0.0002,18.10567]
[1778528594689,32.46,82034.44,0.0,-0.70873,0.0002,18.10908]
[1778528594702,32.46,82034.44,0.0,-0.70873,0.0002,18.10908]
[1778528594741,32.46,82034.44,0.0,-0.70873,0.0002,18.10908]
[1778528594807,32.46,82034.44,0.0,-0.70873,0.0002,18.10908]
[1778528595080,32.47,82035.55,0.0,-0.70845,0.0002,18.11758]
[1778528595681,32.48,82034.68,0.0,-0.70856,0.0002,18.11403]
[1778528600208,32.5,82033.11,0.0,-0.70875,0.0002,18.10821]
[1778528600246,32.5,82033.11,0.0,-0.70875,0.0002,18.10821]
[1778528600286,32.5,82033.11,0.0,-0.70875,0.0002,18.10821]
[1778528600312,32.5,82033.11,0.0,-0.70875,0.0002,18.10821]
[1778528603862,32.5,82028.85,0.0,-0.70959,0.0002,18.08295]
[1778528603890,32.5,82028.85,0.0,-0.70959,0.0002,18.08295]
[1778528603897,32.5,82028.85,0.0,-0.70959,0.0002,18.08295]
[1778528603892,32.5,82029.85,0.0,-0.70938,0.0002,18.08914]
[1778528604083,32.5,82029.85,0.0,-0.70938,0.0002,18.08914]
[1778528607765,32.51,82036.35,0.0,-0.70806,0.0002,18.12887]
[1778528608763,32.51,82036.35,0.0,-0.70806,0.0002,18.12887]
[1778528608772,32.52,82042.16,0.0,-0.70685,0.0002,18.16516]
[1778528613808,32.53,82037.93,0.0,-0.70765,0.0002,18.13708]
[1778528615822,32.53,82032.27,0.0,-0.70877,0.0002,18.1034]
[1778528618843,32.54,82026.25,0.0,-0.70995,0.0002,18.06763]
[1778528622349,32.54,82026.46,0.0,-0.70989,0.0002,18.06937]
[1778528622356,32.54,82026.46,0.0,-0.70989,0.0002,18.06937]
[1778528622367,32.54,82026.46,0.0,-0.70989,0.0002,18.06937]
[1778528622557,32.54,82026.46,0.0,-0.70989,0.0002,18.06937]
[1778528622658,32.54,82026.46,0.0,-0.70989,0.0002,18.06951]
[1778528627907,32.54,82032.53,0.0,-0.70865,0.0002,18.10674]
[1778528630453,32.54,82033.62,0.0,-0.70843,0.0002,18.11347]
[1778528630555,32.54,82033.62,0.0,-0.70843,0.0002,18.11347]
[1778528630568,32.54,82033.62,0.0,-0.70843,0.0002,18.11347]
[1778528630809,32.54,82033.62,0.0,-0.70843,0.0002,18.11347]
[1778528630928,32.55,82033.43,0.0,-0.70847,0.0002,18.11242]
[1778528635963,32.55,82030.88,0.0,-0.70896,0.0002,18.09761]
[1778528639341,32.55,82028.18,0.0,-0.70949,0.0002,18.0816]
[1778528639392,32.55,82028.18,0.0,-0.70949,0.0002,18.0816]
[1778528639557,32.55,82028.18,0.0,-0.70949,0.0002,18.0816]
[1778528639658,32.55,82027.17,0.0,-0.70968,0.0002,18.07579]
[1778528642005,32.55,82018.07,0.0,-0.71148,0.0002,18.02097]
[1778528643012,32.55,82011.42,0.0,-0.7128,0.0002,17.98068]
[1778528645737,32.56,82011.13,0.0,-0.71285,0.0002,17.97913]
[1778528645762,32.56,82011.13,0.0,-0.71285,0.0002,17.97913]
[1778528645808,32.56,82011.13,0.0,-0.71285,0.0002,17.97913]
[1778528645909,32.56,82011.92,0.0,-0.71267,0.0002,17.98439]
[1778528647741,32.56,82010.89,0.0,-0.71288,0.0002,17.97811]
[1778528647795,32.56,82010.89,0.0,-0.71288,0.0002,17.97811]
[1778528647810,32.56,82010.89,0.0,-0.71288,0.0002,17.97811]
[1778528647895,32.56,82010.92,0.0,-0.71286,0.0002,17.97875]
[1778528649291,32.56,82008.92,0.0,-0.71325,0.0002,17.9667]
[1778528650062,32.56,82010.41,0.0,-0.71295,0.0002,17.97595]
[1778528656104,32.57,82010.33,0.0,-0.71293,0.0002,17.97637]
[1778528659995,32.57,82010.46,0.0,-0.7129,0.0002,17.97746]
[1778528660006,32.57,82010.55,0.0,-0.71287,0.0002,17.97816]
[1778528660048,32.57,82010.55,0.0,-0.71287,0.0002,17.97816]
[1778528660061,32.57,82010.55,0.0,-0.71287,0.0002,17.97816]
[1778528660132,32.57,82010.67,0.0,-0.71285,0.0002,17.97905]
[1778528663153,32.57,82008.47,0.0,-0.71327,0.0002,17.96609]
[1778528668188,32.58,82007.75,0.0,-0.71339,0.0002,17.96219]
[1778528669195,32.58,82011.06,0.0,-0.71273,0.0002,17.98251]
[1778528670907,32.58,82011.06,0.0,-0.71273,0.0002,17.98251]
[1778528670958,32.58,82011.06,0.0,-0.71273,0.0002,17.98251]
[1778528670960,32.58,82011.06,0.0,-0.71273,0.0002,17.98251]
[1778528671008,32.58,82010.16,0.0,-0.71295,0.0002,17.97177]
[1778528671079,32.58,82010.16,0.0,-0.71295,0.0002,17.97177]
[1778528672216,32.58,82016.04,0.0,-0.71178,0.0002,18.00772]
[1778528673223,32.58,82013.93,0.0,-0.71219,0.0002,17.99504]
[1778528674230,32.58,82016.19,0.0,-0.71174,0.0002,18.00892]
[1778528678258,32.58,82012.95,0.0,-0.71236,0.0002,17.98981]
[1778528681816,32.58,82011.93,0.0,-0.71255,0.0002,17.98392]
[1778528681836,32.58,82011.93,0.0,-0.71255,0.0002,17.98392]
[1778528681864,32.58,82011.93,0.0,-0.71255,0.0002,17.98392]
[1778528681965,32.59,82011.93,0.0,-0.71254,0.0002,17.98426]
[1778528682064,32.59,82011.93,0.0,-0.71254,0.0002,17.98426]
[1778528683340,32.59,82011.79,0.0,-0.71257,0.0002,17.9834]
[1778528683369,32.59,82011.79,0.0,-0.71257,0.0002,17.9834]
[1778528683562,32.59,82011.79,0.0,-0.71257,0.0002,17.9834]
[1778528683663,32.59,82011.68,0.0,-0.71258,0.0002,17.98307]
[1778528688328,32.59,81998.76,0.0,-0.71511,0.0002,17.90479]
[1778528689335,32.59,81988.96,0.0,-0.71704,0.0002,17.84461]
[1778528691349,32.6,81987.28,0.0,-0.71735,0.0002,17.83469]
[1778528693892,32.6,81987.28,0.0,-0.71735,0.0002,17.83469]
[1778528693944,32.6,81987.28,0.0,-0.71735,0.0002,17.83469]
[1778528693945,32.6,81987.28,0.0,-0.71735,0.0002,17.83469]
[1778528693993,32.6,81987.49,0.0,-0.71729,0.0002,17.83668]
[1778528694066,32.6,81987.49,0.0,-0.71729,0.0002,17.83668]
[1778528698398,32.6,81990.62,0.0,-0.71664,0.0002,17.85687]
[1778528700481,32.61,81989.99,0.0,-0.71676,0.0002,17.85318]
[1778528700533,32.61,81989.99,0.0,-0.71676,0.0002,17.85318]
[1778528700535,32.61,81989.99,0.0,-0.71676,0.0002,17.85318]
[1778528700560,32.61,81989.99,0.0,-0.71676,0.0002,17.85318]
[1778528700582,32.61,81989.65,0.0,-0.71682,0.0002,17.85128]
[1778528706454,32.61,81989.84,0.0,-0.71675,0.0002,17.85362]
[1778528709475,32.62,81993.21,0.0,-0.71606,0.0002,17.87494]
[1778528713503,32.62,81997.25,0.0,-0.71524,0.0002,17.90044]
[1778528714205,32.62,81997.25,0.0,-0.71524,0.0002,17.90044]
[1778528714220,32.62,81997.25,0.0,-0.71524,0.0002,17.90044]
[1778528714312,32.62,81997.25,0.0,-0.71524,0.0002,17.90044]
[1778528714510,32.62,81997.02,0.0,-0.71528,0.0002,17.89918]
[1778528719545,32.62,81996.6,0.0,-0.71534,0.0002,17.8973]
[1778528721559,32.63,81995.26,0.0,-0.7156,0.0002,17.88935]
[1778528722566,32.63,81992.01,0.0,-0.71624,0.0002,17.86951]
[1778528723573,32.63,81988.9,0.0,-0.71684,0.0002,17.8505]
[1778528725587,32.63,81987.24,0.0,-0.71716,0.0002,17.84061]
[1778528726168,32.63,81987.24,0.0,-0.71716,0.0002,17.84061]
[1778528726175,32.63,81987.24,0.0,-0.71716,0.0002,17.84061]
[1778528726228,32.63,81987.24,0.0,-0.71716,0.0002,17.84061]
[1778528726311,32.63,81987.24,0.0,-0.71716,0.0002,17.84061]
[1778528726411,32.63,81987.24,0.0,-0.71715,0.0002,17.8408]
[1778528733746,32.63,81987.46,0.0,-0.71708,0.0002,17.84292]
[1778528733760,32.63,81987.46,0.0,-0.71708,0.0002,17.84292]
[1778528733809,32.63,81987.46,0.0,-0.71708,0.0002,17.84292]
[1778528733910,32.64,81987.46,0.0,-0.7171,0.0002,17.83815]
[1778528735657,32.64,81988.7,0.0,-0.71685,0.0002,17.84616]
[1778528736664,32.64,81971.65,0.0,-0.72019,0.0002,17.74061]
[1778528737671,32.64,81971.86,0.0,-0.72014,0.0002,17.74214]
[1778528740420,32.64,81972.02,0.0,-0.7201,0.0002,17.74327]
[1778528740469,32.64,81972.02,0.0,-0.7201,0.0002,17.74327]
[1778528740471,32.64,81972.02,0.0,-0.7201,0.0002,17.74327]
[1778528740561,32.64,81972.02,0.0,-0.7201,0.0002,17.74327]
[1778528740692,32.64,81972.62,0.0,-0.71998,0.0002,17.74727]
[1778528745727,32.65,81973.36,0.0,-0.71981,0.0002,17.75251]
[1778528747741,32.65,81971.57,0.0,-0.72015,0.0002,17.74165]
[1778528749962,32.65,81971.47,0.0,-0.72017,0.0002,17.74116]
[1778528749970,32.65,81971.47,0.0,-0.72017,0.0002,17.74116]
[1778528750044,32.65,81971.47,0.0,-0.72017,0.0002,17.74116]
[1778528750065,32.65,81971.47,0.0,-0.72017,0.0002,17.74116]
[1778528750061,32.65,81971.69,0.0,-0.72012,0.0002,17.74263]
[1778528755797,32.66,81972.13,0.0,-0.71999,0.0002,17.74676]
[1778528760832,32.66,81972.56,0.0,-0.71989,0.0002,17.74989]
[1778528766520,32.66,81972.81,0.0,-0.71983,0.0002,17.75181]
[1778528766561,32.66,81972.81,0.0,-0.71983,0.0002,17.75181]
[1778528766573,32.66,81972.81,0.0,-0.71983,0.0002,17.75181]
[1778528766621,32.66,81972.81,0.0,-0.71983,0.0002,17.7519]
[1778528769616,32.66,81972.88,0.0,-0.71981,0.0002,17.75261]
[1778528769676,32.66,81972.88,0.0,-0.71981,0.0002,17.75261]
[1778528770064,32.66,81972.88,0.0,-0.71981,0.0002,17.75261]
[1778528769896,32.66,81980.75,0.0,-0.71827,0.0002,17.80143]
[1778528770904,32.66,81986.83,0.0,-0.71707,0.0002,17.83919]
[1778528773458,32.66,81986.62,0.0,-0.7171,0.0002,17.83798]
[1778528773511,32.66,81986.62,0.0,-0.7171,0.0002,17.83798]
[1778528773559,32.66,81986.62,0.0,-0.7171,0.0002,17.83798]
[1778528773925,32.66,81985.76,0.0,-0.71727,0.0002,17.83272]
[1778528774932,32.67,81982.27,0.0,-0.71795,0.0002,17.81122]
[1778528779967,32.67,81982.77,0.0,-0.71784,0.0002,17.81468]
[1778528780974,32.67,81981.29,0.0,-0.71813,0.0002,17.80561]
[1778528782184,32.67,81981.87,0.0,-0.71801,0.0002,17.8093]
[1778528782236,32.67,81981.87,0.0,-0.71801,0.0002,17.8093]
[1778528782282,32.67,81981.87,0.0,-0.71801,0.0002,17.8093]
[1778528782314,32.67,81981.87,0.0,-0.71801,0.0002,17.8093]
[1778528782988,32.67,81982.57,0.0,-0.71787,0.0002,17.81371]
[1778528788023,32.67,81982.1,0.0,-0.71795,0.0002,17.81125]
[1778528792446,32.67,81981.59,0.0,-0.71809,0.0002,17.80294]
[1778528792469,32.67,81981.59,0.0,-0.71809,0.0002,17.80294]
[1778528792561,32.67,81981.59,0.0,-0.71809,0.0002,17.80294]
[1778528793059,32.67,81980.37,0.0,-0.71832,0.0002,17.79549]
[1778528798094,32.68,81980.4,0.0,-0.7183,0.0002,17.79618]
[1778528803129,32.68,81981.09,0.0,-0.71815,0.0002,17.80091]
[1778528808164,32.68,81980.74,0.0,-0.7182,0.0002,17.79919]
[1778528808419,32.68,81980.74,0.0,-0.7182,0.0002,17.79919]
[1778528808471,32.68,81980.74,0.0,-0.7182,0.0002,17.79919]
[1778528808561,32.68,81980.74,0.0,-0.7182,0.0002,17.79919]
[1778528809171,32.68,81980.73,0.0,-0.7182,0.0002,17.79922]
[1778528811186,32.68,81982.3,0.0,-0.71789,0.0002,17.8091]
[1778528814617,32.68,81981.66,0.0,-0.71801,0.0002,17.80531]
[1778528814687,32.68,81981.66,0.0,-0.71801,0.0002,17.80531]
[1778528814810,32.68,81981.66,0.0,-0.71801,0.0002,17.80531]
[1778528814826,32.68,81981.66,0.0,-0.718,0.0002,17.80547]
[1778528820249,32.69,81981.85,0.0,-0.71795,0.0002,17.80705]
[1778528823040,32.69,81982.36,0.0,-0.71785,0.0002,17.81028]
[1778528823068,32.69,81982.36,0.0,-0.71785,0.0002,17.81028]
[1778528823092,32.69,81982.36,0.0,-0.71785,0.0002,17.81028]
[1778528823104,32.69,81982.36,0.0,-0.71785,0.0002,17.81028]
[1778528823141,32.69,81982.06,0.0,-0.7179,0.0002,17.80859]
[1778528828305,32.69,81981.74,0.0,-0.71796,0.0002,17.80693]
[1778528830032,32.69,81981.74,0.0,-0.71796,0.0002,17.80693]
[1778528830059,32.69,81981.74,0.0,-0.71796,0.0002,17.80693]
[1778528830084,32.69,81981.74,0.0,-0.71796,0.0002,17.80693]
[1778528830133,32.69,81982.02,0.0,-0.7179,0.0002,17.80874]
[1778528835683,32.69,81982.18,0.0,-0.71786,0.0002,17.80989]
[1778528835807,32.69,81982.18,0.0,-0.71786,0.0002,17.80989]
[1778528835918,32.69,81982.18,0.0,-0.71786,0.0002,17.80989]
[1778528836064,32.69,81982.18,0.0,-0.71786,0.0002,17.80989]
[1778528836100,32.69,81981.63,0.0,-0.71796,0.0002,17.80677]
[1778528840389,32.71,81983.03,0.0,-0.71755,0.0002,17.81965]
[1778528841232,32.71,81983.03,0.0,-0.71755,0.0002,17.81965]
[1778528841285,32.71,81983.03,0.0,-0.71755,0.0002,17.81965]
[1778528841313,32.71,81983.03,0.0,-0.71755,0.0002,17.81965]
[1778528841396,32.72,81982.81,0.0,-0.71753,0.0002,17.82009]
[1778528845424,32.75,81984.91,0.0,-0.71698,0.0002,17.83725]
[1778528846730,32.75,81984.91,0.0,-0.71698,0.0002,17.83725]
[1778528846782,32.75,81984.91,0.0,-0.71698,0.0002,17.83725]
[1778528846810,32.75,81984.91,0.0,-0.71698,0.0002,17.83725]
[1778528847174,32.75,81984.49,0.0,-0.71705,0.0002,17.83505]
[1778528847637,32.75,81984.49,0.0,-0.71705,0.0002,17.83505]
[1778528847689,32.75,81984.49,0.0,-0.71705,0.0002,17.83505]
[1778528849061,32.75,81985.13,0.0,-0.71692,0.0002,17.83899]
[1778528849161,32.75,81985.2,0.0,-0.7169,0.0002,17.83979]
[1778528855134,32.75,81986.03,0.0,-0.71676,0.0002,17.8401]
[1778528855188,32.75,81986.03,0.0,-0.71676,0.0002,17.8401]
[1778528855164,32.76,81985.56,0.0,-0.71684,0.0002,17.83756]
[1778528855311,32.76,81985.56,0.0,-0.71684,0.0002,17.83756]
[1778528855529,32.76,81985.72,0.0,-0.71681,0.0002,17.83855]
[1778528860530,32.76,81985.23,0.0,-0.71688,0.0002,17.83637]
[1778528863001,32.76,81985.31,0.0,-0.71685,0.0002,17.83703]
[1778528863052,32.76,81985.31,0.0,-0.71685,0.0002,17.83703]
[1778528863061,32.76,81985.31,0.0,-0.71685,0.0002,17.83703]
[1778528863102,32.76,81985.13,0.0,-0.71688,0.0002,17.83624]
[1778528868270,32.76,81985.61,0.0,-0.71678,0.0002,17.83935]
[1778528868282,32.76,81985.61,0.0,-0.71678,0.0002,17.83935]
[1778528869289,32.77,81985.79,0.0,-0.71672,0.0002,17.84109]
[1778528870210,32.77,81985.79,0.0,-0.71672,0.0002,17.84109]
[1778528869595,32.77,81998.41,0.0,-0.71424,0.0002,17.9184]
[1778528870260,32.77,81998.41,0.0,-0.71424,0.0002,17.9184]
[1778528870278,32.77,81998.41,0.0,-0.71424,0.0002,17.9184]
[1778528870599,32.77,82001.13,0.0,-0.7137,0.0002,17.93511]
[1778528871393,32.77,82001.13,0.0,-0.7137,0.0002,17.93511]
[1778528871424,32.77,82001.13,0.0,-0.7137,0.0002,17.93511]
[1778528871445,32.77,82001.13,0.0,-0.7137,0.0002,17.93511]
[1778528871606,32.77,81999.39,0.0,-0.71404,0.0002,17.92468]
[1778528873264,32.77,82000.69,0.0,-0.71377,0.0002,17.93274]
[1778528873620,32.77,82002.38,0.0,-0.71344,0.0002,17.94321]
[1778528874627,32.77,82006.01,0.0,-0.71271,0.0002,17.96537]
[1778528876989,32.77,82006.63,0.0,-0.71259,0.0002,17.9693]
[1778528877067,32.77,82006.63,0.0,-0.71259,0.0002,17.9693]
[1778528877088,32.77,82006.63,0.0,-0.71259,0.0002,17.9693]
[1778528877152,32.77,82006.63,0.0,-0.71259,0.0002,17.9693]
[1778528877130,32.78,82003.09,0.0,-0.71327,0.0002,17.94818]
[1778528877648,32.78,81999.15,0.0,-0.71405,0.0002,17.92425]
[1778528879333,32.78,81999.7,0.0,-0.71393,0.0002,17.92778]
[1778528879420,32.78,81999.7,0.0,-0.71393,0.0002,17.928]
[1778528882574,32.78,81999.12,0.0,-0.71402,0.0002,17.92511]
[1778528883148,32.78,82004.03,0.0,-0.71304,0.0002,17.95515]
[1778528883690,32.78,82001.32,0.0,-0.71358,0.0002,17.93871]
[1778528884697,32.78,81995.0,0.0,-0.71482,0.0002,17.90046]
[1778528885704,32.79,81992.63,0.0,-0.71528,0.0002,17.88614]
[1778528890741,32.79,81992.02,0.0,-0.71535,0.0002,17.88369]
[1778528891747,32.79,81986.72,0.0,-0.71638,0.0002,17.85155]
[1778528892754,32.79,81975.75,0.0,-0.71852,0.0002,17.78436]
[1778528894769,32.8,81965.01,0.0,-0.72059,0.00019,17.71853]
[1778528895777,32.8,81953.67,0.0,-0.72279,0.00019,17.64811]
[1778528897790,32.8,81953.62,0.0,-0.72278,0.00019,17.64827]
[1778528902825,32.81,81952.38,0.0,-0.72297,0.00019,17.64203]
[1778528904581,32.81,81951.13,0.0,-0.72321,0.00019,17.63446]
[1778528904839,32.81,81950.84,0.0,-0.72326,0.00019,17.63286]
[1778528910881,32.82,81951.82,0.0,-0.72302,0.00019,17.6404]
[1778528915916,32.83,81951.82,0.0,-0.72303,0.00019,17.63602]
[1778528920951,32.83,81952.79,0.0,-0.72281,0.00019,17.64323]
[1778528924981,32.84,81955.58,0.0,-0.72224,0.00019,17.66153]
[1778528925986,32.84,81960.01,0.0,-0.72137,0.00019,17.68941]
[1778528931021,32.84,81960.28,0.0,-0.72127,0.00019,17.69243]
[1778528933035,32.85,81963.94,0.0,-0.72054,0.00019,17.71575]
[1778528938070,32.86,81965.39,0.0,-0.72021,0.00019,17.72629]
[1778528939077,32.86,81970.87,0.0,-0.71914,0.00019,17.76047]
[1778528942098,32.86,81972.91,0.0,-0.71871,0.00019,17.77386]
[1778528943105,32.86,81976.47,0.0,-0.71801,0.0002,17.79603]
[1778528944112,32.86,81980.85,0.0,-0.71714,0.0002,17.82321]
[1778528946126,32.87,81985.75,0.0,-0.71617,0.0002,17.8538]
[1778528947135,32.87,81988.58,0.0,-0.7156,0.0002,17.87139]
[1778528949147,32.87,81992.63,0.0,-0.71479,0.0002,17.89663]
[1778528954184,32.88,81992.88,0.0,-0.7147,0.0002,17.89945]
[1778528955197,32.88,81990.03,0.0,-0.71525,0.0002,17.88237]
[1778528956199,32.88,81969.29,0.0,-0.71929,0.00019,17.75525]
[1778528957206,32.88,81964.84,0.0,-0.72014,0.00019,17.72823]
[1778528958213,32.89,81966.67,0.0,-0.71978,0.00019,17.73984]
[1778528963256,32.89,81966.43,0.0,-0.71978,0.00019,17.73981]
[1778528968291,32.9,81967.44,0.0,-0.71953,0.00019,17.74752]
[1778528973326,32.91,81965.66,0.0,-0.71988,0.00019,17.73251]
[1778528978362,32.92,81964.69,0.0,-0.72002,0.00019,17.72809]
[1778528983396,32.93,81965.22,0.0,-0.71986,0.00019,17.73293]
[1778528985410,32.93,81962.9,0.0,-0.72029,0.00019,17.71923]
[1778528990445,32.94,81962.11,0.0,-0.72039,0.00019,17.716]
[1778528992459,32.94,81963.99,0.0,-0.72,0.00019,17.72826]
[1778528997494,32.95,81964.1,0.0,-0.71993,0.00019,17.73052]
[1778529001522,32.96,81967.07,0.0,-0.71931,0.00019,17.75007]
[1778529002529,32.96,81970.61,0.0,-0.71862,0.00019,17.77213]
[1778529007564,32.96,81970.43,0.0,-0.71861,0.00019,17.77237]
[1778529008571,32.97,81961.73,0.0,-0.72029,0.00019,17.71907]
[1778529009578,32.97,81959.7,0.0,-0.72067,0.00019,17.70686]
[1778529014613,32.98,81958.77,0.0,-0.7208,0.00019,17.70282]
[1778529017634,32.98,81960.91,0.0,-0.72035,0.00019,17.71698]
[1778529018641,32.98,81963.55,0.0,-0.71983,0.00019,17.73356]
[1778529019651,32.98,81966.49,0.0,-0.71925,0.00019,17.75193]
[1778529022672,32.99,81958.63,0.0,-0.72075,0.00019,17.70425]
[1778529024686,32.99,81952.43,0.0,-0.72193,0.00019,17.66649]
[1778529025693,32.99,81949.13,0.0,-0.72256,0.00019,17.64621]
[1778529030728,33.0,81945.84,0.0,-0.72316,0.00019,17.62684]
[1778529035763,33.0,81946.17,0.0,-0.7231,0.00019,17.62448]
[1778529039791,33.01,81955.53,0.0,-0.72127,0.00019,17.6834]
[1778529041805,33.01,81958.54,0.0,-0.72067,0.00019,17.70241]
[1778529049861,33.02,81959.11,0.0,-0.72052,0.00019,17.70737]
[1778529054896,33.02,81957.34,0.0,-0.72084,0.00019,17.69717]
[1778529059931,33.03,81957.96,0.0,-0.72069,0.00019,17.70175]
[1778529064966,33.03,81958.54,0.0,-0.72056,0.00019,17.70606]
[1778529070004,33.04,81954.06,0.0,-0.72139,0.00019,17.67943]
[1778529071008,33.04,81950.9,0.0,-0.72199,0.00019,17.66007]
[1778529073025,33.04,81939.33,0.0,-0.72421,0.00019,17.5885]
[1778529074032,33.04,81935.88,0.0,-0.72486,0.00019,17.5672]
[1778529075039,33.04,81935.22,0.0,-0.72498,0.00019,17.56325]
[1778529080074,33.04,81935.38,0.0,-0.72493,0.00019,17.56509]
[1778529087350,33.05,81935.55,0.0,-0.72486,0.00019,17.5671]
[1778529087448,33.05,81926.82,0.0,-0.72652,0.00019,17.51299]
[1778529088457,33.05,81924.65,0.0,-0.72693,0.00019,17.49956]
[1778529094172,33.06,81925.21,0.0,-0.72683,0.00019,17.4988]
[1778529099207,33.07,81924.49,0.0,-0.72693,0.00019,17.49535]
[1778529103236,33.07,81920.74,0.0,-0.72762,0.00019,17.4727]
[1778529104243,33.07,81918.77,0.0,-0.72799,0.00019,17.4605]
[1778529105250,33.07,81916.41,0.0,-0.72843,0.00019,17.44579]
[1778529106257,33.07,81914.38,0.0,-0.72881,0.00019,17.43316]
[1778529111292,33.08,81914.38,0.0,-0.72878,0.00019,17.43413]
[1778529114314,33.08,81915.81,0.0,-0.72849,0.00019,17.44373]
[1778529115320,33.08,81917.61,0.0,-0.72814,0.00019,17.45527]
[1778529120355,33.09,81917.72,0.0,-0.7281,0.00019,17.45684]
[1778529122369,33.09,81920.76,0.0,-0.7275,0.00019,17.47632]
[1778529124383,33.09,81922.34,0.0,-0.72719,0.00019,17.48655]
[1778529127404,33.09,81920.2,0.0,-0.72759,0.00019,17.47352]
[1778529132441,33.09,81919.79,0.0,-0.72764,0.00019,17.47173]
[1778529136467,33.1,81917.86,0.0,-0.72799,0.00019,17.46021]
[1778529141502,33.1,81918.49,0.0,-0.72785,0.00019,17.46498]
[1778529146537,33.11,81920.67,0.0,-0.72741,0.00019,17.47948]
[1778529151572,33.11,81920.23,0.0,-0.72751,0.00019,17.47186]
[1778529156607,33.11,81921.31,0.0,-0.72729,0.00019,17.47936]
[1778529161642,33.12,81920.26,0.0,-0.72746,0.00019,17.47345]
[1778529164663,33.12,81922.27,0.0,-0.72707,0.00019,17.4865]
[1778529166677,33.12,81926.14,0.0,-0.72632,0.00019,17.51101]
[1778529171712,33.12,81926.87,0.0,-0.72617,0.00019,17.51611]
[1778529176747,33.13,81926.95,0.0,-0.72613,0.00019,17.51713]
[1778529178761,33.13,81928.46,0.0,-0.72584,0.00019,17.52678]
[1778529181782,33.13,81926.14,0.0,-0.72627,0.00019,17.51258]
[1778529184803,33.13,81928.02,0.0,-0.7259,0.00019,17.52468]
[1778529187825,33.13,81929.83,0.0,-0.72555,0.00019,17.53628]
[1778529188832,33.13,81934.09,0.0,-0.72473,0.00019,17.56294]
[1778529190846,33.13,81936.77,0.0,-0.72421,0.00019,17.57983]
[1778529191853,33.13,81940.15,0.0,-0.72355,0.00019,17.60099]
[1778529192860,33.13,81937.96,0.0,-0.72397,0.00019,17.58753]
[1778529193867,33.13,81939.66,0.0,-0.72364,0.00019,17.59824]
[1778529198902,33.14,81939.56,0.0,-0.72364,0.00019,17.59833]
[1778529199909,33.14,81950.99,0.0,-0.72143,0.00019,17.66921]
[1778529200916,33.14,81947.86,0.0,-0.72203,0.00019,17.65001]
[1778529205951,33.14,81946.31,0.0,-0.72231,0.00019,17.64109]
[1778529211993,33.15,81946.57,0.0,-0.72228,0.00019,17.63795]
[1778529215016,33.15,81943.37,0.0,-0.72288,0.00019,17.61855]
[1778529217030,33.15,81945.37,0.0,-0.72249,0.00019,17.63119]
[1778529222065,33.15,81944.36,0.0,-0.72267,0.00019,17.62548]
[1778529224079,33.15,81946.06,0.0,-0.72233,0.00019,17.6362]
[1778529226093,33.16,81944.07,0.0,-0.72271,0.00019,17.6241]
[1778529231128,33.16,81944.2,0.0,-0.72267,0.00019,17.62542]
[1778529236163,33.16,81951.39,0.0,-0.72127,0.00019,17.67031]
[1778529241198,33.16,81951.56,0.0,-0.72122,0.00019,17.67187]
[1778529244590,33.17,81954.1,0.0,-0.72072,0.00019,17.68786]
[1778529245226,33.17,81956.0,0.0,-0.72035,0.00019,17.69961]
[1778529250271,33.17,81959.94,0.0,-0.71958,0.00019,17.72401]
[1778529251278,33.17,81967.99,0.0,-0.71802,0.00019,17.7733]
[1778529252285,33.17,81971.35,0.0,-0.71737,0.00019,17.79377]
[1778529254299,33.17,81968.74,0.0,-0.71788,0.00019,17.77789]
[1778529258327,33.17,81970.52,0.0,-0.71753,0.00019,17.78881]
[1778529262355,33.17,81962.51,0.0,-0.71908,0.00019,17.73999]
[1778529267390,33.17,81960.93,0.0,-0.71938,0.00019,17.7305]
[1778529269404,33.17,81940.06,0.0,-0.72339,0.00019,17.60196]
[1778529270411,33.17,81939.18,0.0,-0.72356,0.00019,17.5966]
[1778529275446,33.17,81938.54,0.0,-0.72372,0.00019,17.58739]
[1778529279474,33.17,81938.6,0.0,-0.7237,0.00019,17.58795]
[1778529280483,33.17,81933.28,0.0,-0.72472,0.00019,17.55489]
[1778529281488,33.17,81931.26,0.0,-0.72511,0.00019,17.54233]
[1778529282495,33.17,81928.45,0.0,-0.72564,0.00019,17.52484]
[1778529283502,33.17,81923.78,0.0,-0.72653,0.00019,17.49571]
[1778529288537,33.18,81924.21,0.0,-0.72644,0.00019,17.49879]
[1778529290551,33.18,81926.44,0.0,-0.72601,0.00019,17.51286]
[1778529291558,33.18,81923.61,0.0,-0.72655,0.00019,17.49524]
[1778529295586,33.18,81926.12,0.0,-0.72606,0.00019,17.51123]
[1778529300621,33.18,81928.02,0.0,-0.72569,0.00019,17.52341]
[1778529301628,33.18,81926.06,0.0,-0.72606,0.00019,17.51122]
[1778529306663,33.18,81926.52,0.0,-0.72596,0.00019,17.51437]
[1778529311698,33.18,81944.48,0.0,-0.72251,0.00019,17.62621]
[1778529312706,33.18,81945.07,0.0,-0.7224,0.00019,17.62984]
[1778529315726,33.18,81942.27,0.0,-0.72294,0.00019,17.61249]
[1778529319754,33.18,81943.85,0.0,-0.72264,0.00019,17.62227]
[1778529321768,33.18,81945.71,0.0,-0.72228,0.00019,17.63379]
[1778529324789,33.18,81947.61,0.0,-0.72191,0.00019,17.64559]
[1778529325796,33.18,81951.82,0.0,-0.7211,0.00019,17.67159]
[1778529330833,33.18,81951.76,0.0,-0.7211,0.00019,17.67147]
[1778529334861,33.19,81953.82,0.0,-0.72074,0.00019,17.67883]
[1778529335868,33.19,81956.67,0.0,-0.72019,0.00019,17.69637]
[1778529339896,33.19,81971.38,0.0,-0.71734,0.00019,17.78632]
[1778529340941,33.19,81977.78,0.0,-0.7161,0.00019,17.82511]
[1778529341910,33.19,81981.43,0.0,-0.71539,0.00019,17.84721]
[1778529343633,33.19,81985.58,0.0,-0.71458,0.00019,17.8723]
[1778529344931,33.19,81989.78,0.0,-0.71377,0.00019,17.89755]
[1778529349966,33.19,81990.67,0.0,-0.71359,0.00019,17.90298]
[1778529352987,33.19,81985.6,0.0,-0.71458,0.00019,17.87258]
[1778529353994,33.19,81983.28,0.0,-0.71503,0.00019,17.85863]
[1778529357016,33.19,81985.92,0.0,-0.71451,0.00019,17.87462]
[1778529362051,33.19,81984.99,0.0,-0.71469,0.00019,17.86913]
[1778529367086,33.19,81984.7,0.0,-0.71474,0.00019,17.86754]
[1778529370107,33.19,81980.71,0.0,-0.71551,0.00019,17.84356]
[1778529371114,33.19,81976.22,0.0,-0.71638,0.00019,17.81647]
[1778529374135,33.19,81978.12,0.0,-0.71601,0.00019,17.82813]
[1778529377156,33.19,81974.91,0.0,-0.71662,0.00019,17.80883]
[1778529382192,33.19,81976.14,0.0,-0.71638,0.00019,17.81654]
[1778529387227,33.2,81976.18,0.0,-0.71636,0.00019,17.817]
[1778529392262,33.2,81976.48,0.0,-0.71634,0.00019,17.81348]
[1778529398304,33.2,81976.9,0.0,-0.71626,0.00019,17.81621]
[1778529404346,33.2,81975.86,0.0,-0.71645,0.00019,17.81008]
[1778529409381,33.2,81976.24,0.0,-0.71637,0.00019,17.81251]
[1778529414416,33.2,81976.13,0.0,-0.71639,0.00019,17.81193]
[1778529417440,33.2,81974.26,0.0,-0.71675,0.00019,17.80066]
[1778529418447,33.2,81957.27,0.0,-0.72004,0.00019,17.69706]
[1778529419454,33.2,81956.82,0.0,-0.72013,0.00019,17.69434]
[1778529420461,33.2,81966.26,0.0,-0.7183,0.00019,17.75208]
[1778529421570,33.2,81966.26,0.0,-0.7183,0.00019,17.75208]
[1778529421575,33.2,81965.78,0.0,-0.7184,0.00019,17.74915]
[1778529427512,33.2,81962.24,0.0,-0.71907,0.00019,17.72782]
[1778529428437,33.2,81962.24,0.0,-0.71907,0.00019,17.72782]
[1778529428519,33.2,81961.27,0.0,-0.71926,0.00019,17.72193]
[1778529429526,33.2,81959.03,0.0,-0.71969,0.00019,17.70826]
[1778529430533,33.2,81955.94,0.0,-0.72028,0.00019,17.68938]
[1778529432547,33.2,81954.21,0.0,-0.72061,0.00019,17.67891]
[1778529436575,33.2,81961.68,0.0,-0.71916,0.00019,17.72493]
[1778529437582,33.2,81960.0,0.0,-0.71948,0.00019,17.71474]
[1778529442617,33.21,81959.42,0.0,-0.71958,0.00019,17.7116]
[1778529447652,33.21,81959.42,0.0,-0.71957,0.00019,17.71202]
[1778529449669,33.21,81957.68,0.0,-0.7199,0.00019,17.70154]
[1778529451685,33.21,81955.4,0.0,-0.72038,0.00019,17.68223]
[1778529452692,33.21,81953.38,0.0,-0.72076,0.00019,17.66995]
[1778529454706,33.21,81956.57,0.0,-0.72014,0.00019,17.68975]
[1778529455714,33.21,81959.52,0.0,-0.71957,0.00019,17.70791]
[1778529460748,33.22,81956.46,0.0,-0.72014,0.00019,17.68963]
[1778529465783,33.22,81956.45,0.0,-0.72013,0.00019,17.69014]
[1778529470818,33.22,81956.34,0.0,-0.72013,0.00019,17.69003]
[1778529475853,33.22,81956.82,0.0,-0.72002,0.00019,17.69355]
[1778529480888,33.23,81958.24,0.0,-0.71973,0.00019,17.70281]
[1778529481895,33.23,81971.56,0.0,-0.71715,0.00019,17.78403]
[1778529482902,33.23,81971.79,0.0,-0.7171,0.00019,17.78545]
[1778529483909,33.23,81969.31,0.0,-0.71758,0.00019,17.77042]
[1778529484916,33.23,81967.23,0.0,-0.71798,0.00019,17.75782]
[1778529487937,33.23,81962.66,0.0,-0.71886,0.00019,17.73013]
[1778529492978,33.23,81961.57,0.0,-0.71906,0.00019,17.72388]
[1778529498013,33.23,81959.43,0.0,-0.71946,0.00019,17.71128]
[1778529503048,33.24,81959.26,0.0,-0.71947,0.00019,17.71077]
[1778529507076,33.24,81961.93,0.0,-0.71894,0.00019,17.72749]
[1778529512111,33.24,81955.98,0.0,-0.72013,0.00019,17.68603]
[1778529513118,33.24,81949.35,0.0,-0.7214,0.00019,17.64549]
[1778529514125,33.24,81946.01,0.0,-0.72204,0.00019,17.62503]
[1778529515132,33.24,81943.7,0.0,-0.72248,0.00019,17.61091]
[1778529516139,33.24,81941.56,0.0,-0.72288,0.00019,17.59783]
[1778529521182,33.25,81942.34,0.0,-0.72272,0.00019,17.60317]
[1778529521841,33.25,81934.61,0.0,-0.72419,0.00019,17.5556]
[1778529523188,33.25,81932.89,0.0,-0.72451,0.00019,17.54505]
[1778529526209,33.25,81935.77,0.0,-0.72395,0.00019,17.56325]
[1778529528223,33.25,81940.69,0.0,-0.723,0.00019,17.59392]
[1778529531244,33.25,81945.78,0.0,-0.72201,0.00019,17.62566]
[1778529536279,33.26,81946.62,0.0,-0.72183,0.00019,17.63144]
[1778529537286,33.26,81949.37,0.0,-0.7213,0.00019,17.64846]
[1778529538293,33.26,81947.73,0.0,-0.72161,0.00019,17.63848]
[1778529541314,33.26,81949.33,0.0,-0.7213,0.00019,17.64863]
[1778529543329,33.26,81947.12,0.0,-0.72171,0.00019,17.63525]
[1778529544336,33.26,81940.31,0.0,-0.72302,0.00019,17.59337]
[1778529545343,33.26,81943.03,0.0,-0.72249,0.00019,17.61026]
[1778529546350,33.26,81945.91,0.0,-0.72194,0.00019,17.62809]
[1778529550379,33.26,81948.12,0.0,-0.7215,0.00019,17.642]
[1778529554407,33.27,81951.17,0.0,-0.72091,0.00019,17.66098]
[1778529557428,33.27,81949.09,0.0,-0.7213,0.00019,17.64842]
[1778529562465,33.27,81950.44,0.0,-0.72103,0.00019,17.65707]
[1778529564479,33.27,81954.63,0.0,-0.72022,0.00019,17.68293]
[1778529565486,33.27,81952.47,0.0,-0.72063,0.00019,17.66979]
[1778529567500,33.27,81949.42,0.0,-0.72121,0.00019,17.65125]
[1778529570521,33.27,81951.36,0.0,-0.72083,0.00019,17.66332]
[1778529571528,33.27,81947.91,0.0,-0.72154,0.00019,17.63667]
[1778529572535,33.27,81951.9,0.0,-0.72077,0.00019,17.66132]
[1778529574549,33.27,81950.06,0.0,-0.72112,0.00019,17.65021]
[1778529576563,33.27,81947.45,0.0,-0.72161,0.00019,17.6344]
[1778529577570,33.28,81936.89,0.0,-0.72363,0.00019,17.5694]
[1778529578577,33.28,81933.75,0.0,-0.72423,0.00019,17.55013]
[1778529580591,33.28,81941.23,0.0,-0.72279,0.00019,17.59668]
[1778529581598,33.28,81943.32,0.0,-0.72238,0.00019,17.60968]
[1778529586634,33.28,81939.9,0.0,-0.72302,0.00019,17.58912]
[1778529591669,33.28,81944.01,0.0,-0.72222,0.00019,17.61481]
[1778529592676,33.28,81945.67,0.0,-0.7219,0.00019,17.62507]
[1778529595697,33.28,81947.49,0.0,-0.72155,0.00019,17.63627]
[1778529596704,33.28,81949.22,0.0,-0.72122,0.00019,17.64683]
[1778529601014,33.28,81950.45,0.0,-0.72098,0.00019,17.65442]
[1778529600743,33.28,81953.71,0.0,-0.72036,0.00019,17.67439]
[1778529601747,33.28,81959.87,0.0,-0.71917,0.00019,17.71208]
[1778529602753,33.28,81958.41,0.0,-0.71945,0.00019,17.70322]
[1778529603228,33.28,81958.41,0.0,-0.71945,0.00019,17.70322]
[1778529603760,33.28,81956.1,0.0,-0.71989,0.00019,17.68917]
[1778529605017,33.28,81956.1,0.0,-0.71989,0.00019,17.68917]
[1778529605774,33.29,81956.83,0.0,-0.71974,0.00019,17.69385]
[1778529606781,33.29,81955.19,0.0,-0.72005,0.00019,17.68394]
[1778529607788,33.29,81952.69,0.0,-0.72053,0.00019,17.66876]
[1778529609802,33.29,81957.59,0.0,-0.71958,0.00019,17.69889]
[1778529611075,33.29,81957.17,0.0,-0.71966,0.00019,17.69638]
[1778529611816,33.29,81956.82,0.0,-0.71973,0.00019,17.69431]
[1778529616852,33.29,81956.71,0.0,-0.71974,0.00019,17.69399]
[1778529617859,33.29,81954.89,0.0,-0.72008,0.00019,17.68294]
[1778529621902,33.29,81963.29,0.0,-0.71846,0.00019,17.73445]
[1778529622900,33.29,81969.47,0.0,-0.71726,0.00019,17.77202]
[1778529624914,33.29,81972.18,0.0,-0.71673,0.00019,17.78849]
[1778529625921,33.29,81975.51,0.0,-0.71609,0.00019,17.80862]
[1778529626931,33.29,81986.05,0.0,-0.71404,0.00019,17.87211]
[1778529628385,33.29,81984.65,0.0,-0.71431,0.00019,17.86382]
[1778529628466,33.29,81984.65,0.0,-0.71431,0.00019,17.86382]
[1778529628957,33.29,81984.65,0.0,-0.71431,0.00019,17.86382]
[1778529629036,33.29,81981.38,0.0,-0.71494,0.00019,17.8442]
[1778529629956,33.29,81983.44,0.0,-0.71454,0.00019,17.85659]
[1778529630439,33.29,81983.44,0.0,-0.71454,0.00019,17.85659]
[1778529630962,33.29,81983.97,0.0,-0.71444,0.00019,17.85981]
[1778529631969,33.29,81987.33,0.0,-0.71383,0.00019,17.87447]
[1778529636581,33.29,81987.58,0.0,-0.71378,0.00019,17.87595]
[1778529637006,33.29,81985.84,0.0,-0.71412,0.00019,17.86551]
[1778529638013,33.29,81983.77,0.0,-0.71452,0.00019,17.8531]
[1778529641034,33.29,81986.14,0.0,-0.71406,0.00019,17.86732]
[1778529643048,33.29,81988.8,0.0,-0.71355,0.00019,17.88321]
[1778529648083,33.29,81990.67,0.0,-0.71319,0.00019,17.89424]
[1778529653119,33.29,82001.16,0.0,-0.71114,0.0002,17.95662]
[1778529654126,33.29,81997.9,0.0,-0.71178,0.0002,17.93726]
[1778529659161,33.29,81995.52,0.0,-0.71224,0.00019,17.92318]
[1778529660168,33.29,82006.49,0.0,-0.7101,0.0002,17.98829]
[1778529663189,33.29,82017.03,0.0,-0.70804,0.0002,18.05027]
[1778529665203,33.29,82009.6,0.0,-0.70949,0.0002,18.00662]
[1778529667001,33.29,82009.6,0.0,-0.70949,0.0002,18.00662]
[1778529667016,33.29,82007.08,0.0,-0.70998,0.0002,17.99185]
[1778529671245,33.3,82009.04,0.0,-0.70959,0.0002,18.00364]
[1778529672830,33.3,82009.04,0.0,-0.70959,0.0002,18.00364]
[1778529672921,33.3,82008.55,0.0,-0.70968,0.0002,18.00086]
[1778529681315,33.3,82008.23,0.0,-0.70973,0.0002,17.99942]
[1778529686352,33.3,81993.4,0.0,-0.71261,0.00019,17.91172]
[1778529687359,33.3,81993.03,0.0,-0.71269,0.00019,17.90954]
[1778529688366,33.3,81997.08,0.0,-0.7119,0.00019,17.93368]
[1778529693401,33.3,81997.26,0.0,-0.71191,0.0002,17.92927]
[1778529698436,33.3,81997.17,0.0,-0.71192,0.0002,17.92879]
[1778529705486,33.3,81996.82,0.0,-0.71199,0.0002,17.92682]
[1778529710521,33.3,81994.57,0.0,-0.71242,0.00019,17.91353]
[1778529715556,33.3,81994.35,0.0,-0.71245,0.00019,17.9125]
[1778529720591,33.31,81993.19,0.0,-0.71267,0.00019,17.90597]
[1778529725626,33.31,81992.65,0.0,-0.71276,0.00019,17.90312]
[1778529730661,33.31,81993.04,0.0,-0.71267,0.00019,17.90571]
[1778529735696,33.31,81992.14,0.0,-0.71285,0.00019,17.90049]
[1778529740731,33.31,81990.63,0.0,-0.71313,0.00019,17.89169]
[1778529743752,33.31,81978.37,0.0,-0.71551,0.00019,17.81834]
[1778529744576,33.31,81978.37,0.0,-0.71551,0.00019,17.81834]
[1778529744904,33.31,81959.49,0.0,-0.71916,0.00019,17.70406]
[1778529745766,33.31,81948.94,0.0,-0.72119,0.00019,17.6395]
[1778529746773,33.31,81943.53,0.0,-0.72223,0.00019,17.60635]
[1778529747780,33.31,81937.69,0.0,-0.72335,0.00019,17.57038]
[1778529748579,33.31,81937.69,0.0,-0.72335,0.00019,17.57038]
[1778529748787,33.31,81935.14,0.0,-0.72383,0.00019,17.55463]
[1778529751809,33.31,81936.67,0.0,-0.72359,0.00019,17.5586]
[1778529756844,33.31,81935.96,0.0,-0.72372,0.00019,17.55433]
[1778529758858,33.31,81944.09,0.0,-0.72216,0.00019,17.60447]
[1778529759865,33.31,81947.87,0.0,-0.72144,0.00019,17.62765]
[1778529763895,33.31,81945.58,0.0,-0.72187,0.00019,17.61363]
[1778529764567,33.31,81945.58,0.0,-0.72187,0.00019,17.61363]
[1778529764991,33.31,81945.58,0.0,-0.72187,0.00019,17.61363]
[1778529765910,33.31,81938.01,0.0,-0.72332,0.00019,17.56708]
[1778529766917,33.31,81935.9,0.0,-0.72372,0.00019,17.55412]
[1778529767924,33.31,81918.99,0.0,-0.72695,0.00019,17.44917]
[1778529768944,33.31,81913.88,0.0,-0.72792,0.00019,17.41733]
[1778529770950,33.32,81912.11,0.0,-0.72825,0.00019,17.4064]
[1778529771614,33.32,81912.11,0.0,-0.72825,0.00019,17.4064]
[1778529771957,33.32,81903.85,0.0,-0.72982,0.00019,17.35453]
[1778529772966,33.32,81916.92,0.0,-0.72734,0.00019,17.43648]
[1778529773973,33.32,81920.07,0.0,-0.72674,0.00019,17.45608]
[1778529774980,33.31,81913.04,0.0,-0.72808,0.00019,17.4121]
[1778529775987,33.31,81914.62,0.0,-0.72778,0.00019,17.42196]
[1778529778001,33.31,81911.33,0.0,-0.7284,0.00019,17.40131]
[1778529779008,33.31,81909.65,0.0,-0.72872,0.00019,17.39076]
[1778529780020,33.31,81912.19,0.0,-0.72824,0.00019,17.40668]
[1778529781023,33.31,81919.54,0.0,-0.72684,0.00019,17.45263]
[1778529782039,33.31,81922.86,0.0,-0.72621,0.00019,17.47329]
[1778529783040,33.31,81926.25,0.0,-0.72557,0.00019,17.49434]
[1778529785054,33.31,81932.97,0.0,-0.72428,0.00019,17.53603]
[1778529786061,33.31,81935.08,0.0,-0.72388,0.00019,17.5491]
[1778529790089,33.31,81937.72,0.0,-0.72337,0.00019,17.56547]
[1778529794117,33.31,81940.21,0.0,-0.7229,0.00019,17.58086]
[1778529795273,33.31,81941.55,0.0,-0.72264,0.00019,17.5891]
[1778529796131,33.31,81944.48,0.0,-0.72208,0.00019,17.60711]
[1778529797138,33.31,81946.91,0.0,-0.72161,0.00019,17.62201]
[1778529798145,33.31,81948.81,0.0,-0.72125,0.00019,17.63366]
[1778529800161,33.31,81953.53,0.0,-0.72034,0.00019,17.66252]
[1778529801168,33.31,81962.45,0.0,-0.71862,0.00019,17.71685]
[1778529804189,33.31,81965.07,0.0,-0.71812,0.00019,17.73274]
[1778529809224,33.31,81964.95,0.0,-0.71814,0.00019,17.73198]
[1778529811804,33.31,81957.96,0.0,-0.71954,0.00019,17.68395]
[1778529813226,33.31,81957.96,0.0,-0.71954,0.00019,17.68395]
[1778529812245,33.31,81952.25,0.0,-0.72064,0.00019,17.64911]
[1778529813252,33.31,81939.02,0.0,-0.72317,0.00019,17.56789]
[1778529814260,33.31,81935.42,0.0,-0.72386,0.00019,17.54574]
[1778529816056,33.31,81935.42,0.0,-0.72386,0.00019,17.54574]
[1778529816157,33.32,81933.67,0.0,-0.72419,0.00019,17.535]
[1778529816431,33.32,81933.67,0.0,-0.72419,0.00019,17.535]
[1778529816563,33.32,81933.67,0.0,-0.72419,0.00019,17.535]
[1778529816586,33.32,81947.71,0.0,-0.7215,0.00019,17.62148]
[1778529817839,33.32,81947.71,0.0,-0.7215,0.00019,17.62148]
[1778529817861,33.32,81995.81,0.0,-0.7122,0.00019,17.9121]
[1778529818299,33.32,81995.81,0.0,-0.7122,0.00019,17.9121]
[1778529818314,33.31,81994.2,0.0,-0.71251,0.00019,17.90249]
[1778529820149,33.31,81994.2,0.0,-0.71251,0.00019,17.90249]
[1778529820190,33.31,81994.2,0.0,-0.71251,0.00019,17.90249]
[1778529820201,33.31,81994.2,0.0,-0.71251,0.00019,17.90249]
[1778529820462,33.31,81991.48,0.0,-0.71304,0.00019,17.88627]
[1778529821090,33.31,81991.48,0.0,-0.71304,0.00019,17.88627]
[1778529821143,33.31,81991.48,0.0,-0.71304,0.00019,17.88627]
[1778529821198,33.31,81991.48,0.0,-0.71304,0.00019,17.88627]
[1778529821210,33.31,81991.48,0.0,-0.71304,0.00019,17.88627]
[1778529821165,33.31,81991.77,0.0,-0.71299,0.00019,17.88789]
[1778529821314,33.31,81991.77,0.0,-0.71299,0.00019,17.88789]
[1778529821335,33.31,81977.32,0.0,-0.7158,0.00019,17.80127]
[1778529822342,33.31,81972.73,0.0,-0.71669,0.00019,17.77356]
[1778529825801,33.31,81971.72,0.0,-0.71689,0.00019,17.76733]
[1778529825809,33.31,81971.72,0.0,-0.71689,0.00019,17.76733]
[1778529825844,33.31,81971.72,0.0,-0.71689,0.00019,17.76733]
[1778529825852,33.31,81971.72,0.0,-0.71689,0.00019,17.76733]
[1778529829391,33.31,81978.71,0.0,-0.71554,0.00019,17.80911]
[1778529833055,33.31,81976.06,0.0,-0.71607,0.00019,17.79292]
[1778529833471,33.31,81975.88,0.0,-0.7161,0.00019,17.79175]
[1778529833524,33.31,81975.88,0.0,-0.7161,0.00019,17.79175]
[1778529833561,33.31,81975.88,0.0,-0.7161,0.00019,17.79175]
[1778529835914,33.31,81975.96,0.0,-0.71609,0.00019,17.79225]
[1778529835966,33.31,81975.96,0.0,-0.71609,0.00019,17.79225]
[1778529836068,33.31,81975.96,0.0,-0.71609,0.00019,17.79225]
[1778529836165,33.31,81975.6,0.0,-0.71616,0.00019,17.79013]
[1778529837797,33.31,81975.88,0.0,-0.7161,0.00019,17.79182]
[1778529837808,33.31,81975.88,0.0,-0.7161,0.00019,17.79182]
[1778529837850,33.31,81975.88,0.0,-0.7161,0.00019,17.79182]
[1778529842256,33.31,81975.51,0.0,-0.71617,0.00019,17.78969]
[1778529845503,33.31,81989.46,0.0,-0.71346,0.00019,17.87354]
[1778529846554,33.31,81989.46,0.0,-0.71346,0.00019,17.87354]
[1778529846812,33.31,81989.46,0.0,-0.71346,0.00019,17.87354]
[1778529846913,33.31,81993.77,0.0,-0.71262,0.00019,17.89921]
[1778529848524,33.31,82010.95,0.0,-0.70926,0.0002,18.00101]
[1778529849531,33.31,82018.39,0.0,-0.7078,0.0002,18.04473]
[1778529850825,33.31,82018.39,0.0,-0.7078,0.0002,18.04473]
[1778529851057,33.31,82018.39,0.0,-0.7078,0.0002,18.04473]
[1778529852558,33.31,82025.76,0.0,-0.70636,0.0002,18.08768]
[1778529854572,33.31,82030.63,0.0,-0.70541,0.0002,18.11588]
[1778529855718,33.31,82030.63,0.0,-0.70541,0.0002,18.11588]
[1778529855810,33.31,82030.63,0.0,-0.70541,0.0002,18.11588]
[1778529856586,33.31,82025.24,0.0,-0.70647,0.0002,18.0845]
[1778529858001,33.31,82025.24,0.0,-0.70647,0.0002,18.0845]
[1778529858054,33.31,82025.24,0.0,-0.70647,0.0002,18.0845]
[1778529858066,33.31,82025.24,0.0,-0.70647,0.0002,18.0845]
[1778529860419,33.31,82025.07,0.0,-0.7065,0.0002,18.08349]
[1778529860560,33.31,82025.07,0.0,-0.7065,0.0002,18.08349]
[1778529862017,33.31,82023.64,0.0,-0.70678,0.0002,18.07514]
[1778529862062,33.31,82023.64,0.0,-0.70678,0.0002,18.07514]
[1778529862144,33.31,82023.64,0.0,-0.70678,0.0002,18.07514]
[1778529862148,33.31,82023.64,0.0,-0.70678,0.0002,18.07514]
[1778529862245,33.31,82023.77,0.0,-0.70676,0.0002,18.0759]
[1778529862848,33.31,82023.77,0.0,-0.70676,0.0002,18.0759]
[1778529862900,33.31,82023.77,0.0,-0.70676,0.0002,18.0759]
[1778529863063,33.31,82023.77,0.0,-0.70676,0.0002,18.0759]
[1778529863164,33.31,82023.31,0.0,-0.70685,0.0002,18.07322]
[1778529863490,33.31,82023.31,0.0,-0.70685,0.0002,18.07322]
[1778529863541,33.31,82023.31,0.0,-0.70685,0.0002,18.07322]
[1778529863542,33.31,82023.31,0.0,-0.70685,0.0002,18.07322]
[1778529863561,33.31,82023.31,0.0,-0.70685,0.0002,18.07322]
[1778529864712,33.31,82024.87,0.0,-0.70654,0.0002,18.08233]
[1778529864810,33.31,82024.87,0.0,-0.70654,0.0002,18.08233]
[1778529868673,33.31,82025.6,0.0,-0.7064,0.0002,18.08659]
[1778529868718,33.31,82025.6,0.0,-0.7064,0.0002,18.08659]
[1778529868724,33.31,82025.6,0.0,-0.7064,0.0002,18.08659]
[1778529868812,33.31,82025.6,0.0,-0.7064,0.0002,18.08659]
[1778529868983,33.31,82025.6,0.0,-0.7064,0.0002,18.08659]
[1778529870349,33.31,82027.27,0.0,-0.70607,0.0002,18.09631]
[1778529870402,33.31,82027.27,0.0,-0.70607,0.0002,18.09631]
[1778529870557,33.31,82027.27,0.0,-0.70607,0.0002,18.09631]
[1778529870688,33.31,82027.34,0.0,-0.70606,0.0002,18.09671]
[1778529875532,33.31,82027.79,0.0,-0.70601,0.0002,18.09383]
[1778529875564,33.31,82027.79,0.0,-0.70601,0.0002,18.09383]
[1778529875736,33.31,82023.88,0.0,-0.70678,0.0002,18.07102]
[1778529876501,33.31,82023.88,0.0,-0.70678,0.0002,18.07102]
[1778529876560,33.31,82023.88,0.0,-0.70678,0.0002,18.07102]
[1778529877390,33.31,82023.55,0.0,-0.70685,0.0002,18.06911]
[1778529877442,33.31,82023.55,0.0,-0.70685,0.0002,18.06911]
[1778529877558,33.31,82023.55,0.0,-0.70685,0.0002,18.06911]
[1778529877737,33.31,82024.53,0.0,-0.70665,0.0002,18.07485]
[1778529879692,33.31,82023.87,0.0,-0.70678,0.0002,18.07101]
[1778529879701,33.31,82023.87,0.0,-0.70678,0.0002,18.07101]
[1778529879748,33.31,82023.87,0.0,-0.70678,0.0002,18.07101]
[1778529879810,33.31,82023.87,0.0,-0.70678,0.0002,18.07101]
[1778529880195,33.31,82023.87,0.0,-0.70678,0.0002,18.07101]
[1778529880309,33.31,82022.27,0.0,-0.7071,0.0002,18.06171]
[1778529883865,33.31,82022.52,0.0,-0.70704,0.0002,18.06322]
[1778529884060,33.31,82022.52,0.0,-0.70704,0.0002,18.06322]
[1778529887546,33.31,82023.24,0.0,-0.7069,0.0002,18.06753]
[1778529888075,33.31,82023.24,0.0,-0.7069,0.0002,18.06753]
[1778529888814,33.31,82027.35,0.0,-0.70609,0.0002,18.09163]
[1778529890231,33.31,82027.35,0.0,-0.70609,0.0002,18.09163]
[1778529890284,33.31,82027.35,0.0,-0.70609,0.0002,18.09163]
[1778529890311,33.31,82027.35,0.0,-0.70609,0.0002,18.09163]
[1778529890388,33.31,82027.15,0.0,-0.70612,0.0002,18.09064]
[1778529890452,33.31,82027.15,0.0,-0.70612,0.0002,18.09064]
[1778529890512,33.31,82027.15,0.0,-0.70612,0.0002,18.09064]
[1778529890561,33.31,82027.15,0.0,-0.70612,0.0002,18.09064]
[1778529891266,33.31,82027.15,0.0,-0.70612,0.0002,18.09064]
[1778529890828,33.31,82026.56,0.0,-0.70624,0.0002,18.0872]
[1778529895863,33.31,82027.19,0.0,-0.7061,0.0002,18.09127]
[1778529897308,33.31,82027.19,0.0,-0.7061,0.0002,18.09127]
[1778529897356,33.31,82027.1,0.0,-0.70611,0.0002,18.09083]
[1778529897359,33.31,82027.1,0.0,-0.70611,0.0002,18.09083]
[1778529897564,33.31,82027.1,0.0,-0.70611,0.0002,18.09083]
[1778529898659,33.32,82027.07,0.0,-0.70612,0.0002,18.09074]
[1778529898710,33.32,82027.07,0.0,-0.70612,0.0002,18.09074]
[1778529898711,33.32,82027.07,0.0,-0.70612,0.0002,18.09074]
[1778529898809,33.32,82027.07,0.0,-0.70612,0.0002,18.09074]
[1778529898884,33.32,82027.05,0.0,-0.70612,0.0002,18.0907]
[1778529900422,33.32,82027.13,0.0,-0.7061,0.0002,18.09125]
[1778529900438,33.32,82027.13,0.0,-0.7061,0.0002,18.09125]
[1778529900560,33.32,82027.13,0.0,-0.7061,0.0002,18.09125]
[1778529901246,33.32,82027.13,0.0,-0.7061,0.0002,18.09125]
[1778529901311,33.32,82027.13,0.0,-0.7061,0.0002,18.09125]
[1778529901284,33.32,82019.73,0.0,-0.70755,0.0002,18.04821]
[1778529903713,33.32,82018.15,0.0,-0.70785,0.0002,18.03908]
[1778529903755,33.32,82018.15,0.0,-0.70785,0.0002,18.03908]
[1778529903774,33.32,82018.15,0.0,-0.70785,0.0002,18.03908]
[1778529903814,33.32,82018.15,0.0,-0.70785,0.0002,18.03908]
[1778529903920,33.32,82023.42,0.0,-0.70682,0.0002,18.06996]
[1778529905074,33.32,82023.42,0.0,-0.70682,0.0002,18.06996]
[1778529905311,33.32,82023.42,0.0,-0.70682,0.0002,18.06996]
[1778529906472,33.32,82023.23,0.0,-0.70685,0.0002,18.06899]
[1778529906526,33.32,82023.23,0.0,-0.70685,0.0002,18.06899]
[1778529906564,33.32,82023.23,0.0,-0.70685,0.0002,18.06899]
[1778529906940,33.32,82023.58,0.0,-0.70677,0.0002,18.07121]
[1778529908763,33.32,82023.29,0.0,-0.70683,0.0002,18.06961]
[1778529908809,33.32,82023.29,0.0,-0.70683,0.0002,18.06961]
[1778529914216,33.32,82021.1,0.0,-0.70724,0.0002,18.05725]
[1778529914309,33.32,82021.1,0.0,-0.70724,0.0002,18.05725]
[1778529914223,33.32,82020.87,0.0,-0.70728,0.0002,18.05601]
[1778529914446,33.32,82020.87,0.0,-0.70728,0.0002,18.05601]
[1778529914457,33.32,82020.87,0.0,-0.70728,0.0002,18.05601]
[1778529916818,33.33,82021.69,0.0,-0.70712,0.0002,18.06102]
[1778529916871,33.33,82021.69,0.0,-0.70712,0.0002,18.06102]
[1778529917069,33.33,82021.69,0.0,-0.70712,0.0002,18.06102]
[1778529917079,33.33,82022.47,0.0,-0.70696,0.0002,18.06567]
[1778529923052,33.33,82022.27,0.0,-0.70698,0.0002,18.06509]
[1778529928088,33.33,82022.13,0.0,-0.70699,0.0002,18.06475]
[1778529929825,33.33,82022.3,0.0,-0.70695,0.0002,18.06584]
[1778529929877,33.33,82022.3,0.0,-0.70695,0.0002,18.06584]
[1778529930063,33.33,82022.3,0.0,-0.70695,0.0002,18.06584]
[1778529930221,33.33,82022.3,0.0,-0.70695,0.0002,18.06584]
[1778529931910,33.33,82024.74,0.0,-0.70651,0.0002,18.07477]
[1778529931962,33.33,82024.74,0.0,-0.70651,0.0002,18.07477]
[1778529931963,33.33,82024.74,0.0,-0.70651,0.0002,18.07477]
[1778529932062,33.33,82024.74,0.0,-0.70651,0.0002,18.07477]
[1778529932116,33.33,82024.33,0.0,-0.70659,0.0002,18.07247]
[1778529935845,33.34,82023.28,0.0,-0.70679,0.0002,18.0666]
[1778529936043,33.34,82023.28,0.0,-0.70679,0.0002,18.0666]
[1778529936054,33.34,82023.28,0.0,-0.70679,0.0002,18.0666]
[1778529936085,33.34,82023.28,0.0,-0.70679,0.0002,18.0666]
[1778529936144,33.34,82016.75,0.0,-0.70806,0.0002,18.02849]
[1778529937151,33.34,82012.58,0.0,-0.70888,0.0002,18.00408]
[1778529937445,33.34,82012.58,0.0,-0.70888,0.0002,18.00408]
[1778529937491,33.34,82012.58,0.0,-0.70888,0.0002,18.00408]
[1778529937561,33.34,82012.58,0.0,-0.70888,0.0002,18.00408]
[1778529938519,33.34,82012.68,0.0,-0.70886,0.0002,18.00476]
[1778529938564,33.34,82012.68,0.0,-0.70886,0.0002,18.00476]
[1778529938572,33.34,82012.68,0.0,-0.70886,0.0002,18.00476]
[1778529939165,33.34,82013.1,0.0,-0.70877,0.0002,18.00731]
[1778529940573,33.34,82012.57,0.0,-0.70887,0.0002,18.00428]
[1778529940625,33.34,82012.57,0.0,-0.70887,0.0002,18.00428]
[1778529940676,33.34,82012.57,0.0,-0.70887,0.0002,18.00428]
[1778529940809,33.34,82012.57,0.0,-0.70887,0.0002,18.00428]
[1778529941179,33.34,82013.07,0.0,-0.70877,0.0002,18.0073]
[1778529942528,33.34,82016.39,0.0,-0.70812,0.0002,18.02687]
[1778529942558,33.34,82016.39,0.0,-0.70812,0.0002,18.02687]
[1778529945064,33.34,82015.83,0.0,-0.70822,0.0002,18.02371]
[1778529945072,33.34,82015.83,0.0,-0.70822,0.0002,18.02371]
[1778529948131,33.34,82013.52,0.0,-0.70867,0.0002,18.01036]
[1778529948173,33.34,82013.52,0.0,-0.70867,0.0002,18.01036]
[1778529948248,33.34,82013.52,0.0,-0.70867,0.0002,18.01036]
[1778529948274,33.34,82014.07,0.0,-0.70856,0.0002,18.01366]
[1778529948560,33.34,82014.07,0.0,-0.70856,0.0002,18.01366]
[1778529948720,33.34,82014.07,0.0,-0.70856,0.0002,18.01366]
[1778529948811,33.34,82014.07,0.0,-0.70856,0.0002,18.01366]
[1778529949183,33.34,82014.07,0.0,-0.70856,0.0002,18.01366]
[1778529949192,33.34,82014.07,0.0,-0.70856,0.0002,18.01366]
[1778529949235,33.34,82014.02,0.0,-0.70857,0.0002,18.01344]
[1778529952008,33.34,82014.51,0.0,-0.70847,0.0002,18.01644]
[1778529952016,33.34,82014.51,0.0,-0.70847,0.0002,18.01644]
[1778529952060,33.34,82014.51,0.0,-0.70847,0.0002,18.01644]
[1778529952256,33.34,82014.67,0.0,-0.70843,0.0002,18.01744]
[1778529953263,33.34,82016.68,0.0,-0.70804,0.0002,18.02929]
[1778529957981,33.35,82016.32,0.0,-0.70809,0.0002,18.02766]
[1778529958057,33.35,82016.32,0.0,-0.70809,0.0002,18.02766]
[1778529958058,33.35,82016.32,0.0,-0.70809,0.0002,18.02766]
[1778529958308,33.35,82016.32,0.0,-0.70809,0.0002,18.02766]
[1778529958140,33.35,82016.32,0.0,-0.70809,0.0002,18.02778]
[1778529960312,33.35,82022.96,0.0,-0.70677,0.0002,18.06683]
[1778529961319,33.35,82024.97,0.0,-0.70638,0.0002,18.07865]
[1778529966354,33.35,82017.4,0.0,-0.70785,0.0002,18.03493]
[1778529968027,33.35,82018.48,0.0,-0.70763,0.0002,18.04139]
[1778529968067,33.35,82018.48,0.0,-0.70763,0.0002,18.04139]
[1778529968079,33.35,82018.48,0.0,-0.70763,0.0002,18.04139]
[1778529968101,33.35,82018.48,0.0,-0.70763,0.0002,18.04139]
[1778529968369,33.35,82018.95,0.0,-0.70754,0.0002,18.04417]
[1778529969008,33.35,82018.95,0.0,-0.70754,0.0002,18.04417]
[1778529969061,33.35,82018.95,0.0,-0.70754,0.0002,18.04417]
[1778529969376,33.35,82020.53,0.0,-0.70722,0.0002,18.05344]
[1778529974411,33.35,82019.51,0.0,-0.70742,0.0002,18.04761]
[1778529976967,33.35,82019.19,0.0,-0.70748,0.0002,18.04576]
[1778529977020,33.35,82019.19,0.0,-0.70748,0.0002,18.04576]
[1778529977062,33.35,82019.19,0.0,-0.70748,0.0002,18.04576]
[1778529977068,33.35,82019.09,0.0,-0.7075,0.0002,18.04524]
[1778529981460,33.36,82028.34,0.0,-0.70568,0.0002,18.09926]
[1778529983340,33.36,82028.34,0.0,-0.70568,0.0002,18.09926]
[1778529983368,33.36,82028.34,0.0,-0.70568,0.0002,18.09926]
[1778529983389,33.36,82028.34,0.0,-0.70568,0.0002,18.09926]
[1778529983359,33.36,82033.92,0.0,-0.70457,0.0002,18.13174]
[1778529983563,33.36,82033.92,0.0,-0.70457,0.0002,18.13174]
[1778529983576,33.36,82034.44,0.0,-0.70447,0.0002,18.13475]
[1778529984481,33.36,82032.31,0.0,-0.70489,0.0002,18.12247]
[1778529985488,33.36,82034.2,0.0,-0.70452,0.0002,18.13348]
[1778529988308,33.36,82034.5,0.0,-0.70445,0.0002,18.13527]
[1778529988355,33.36,82034.5,0.0,-0.70445,0.0002,18.13527]
[1778529988404,33.36,82034.54,0.0,-0.70444,0.0002,18.13561]
[1778529989516,33.36,82036.54,0.0,-0.70405,0.0002,18.14722]
[1778529991079,33.36,82036.54,0.0,-0.70405,0.0002,18.14722]
[1778529991255,33.36,82040.51,0.0,-0.7033,0.0002,18.16479]
[1778529991532,33.36,82059.62,0.0,-0.69952,0.0002,18.27407]
[1778529992539,33.36,82060.31,0.0,-0.69938,0.0002,18.27799]
[1778529993546,33.36,82064.14,0.0,-0.69862,0.0002,18.29969]
[1778529994670,33.36,82064.14,0.0,-0.69862,0.0002,18.29969]
[1778529996567,33.36,82056.78,0.0,-0.70007,0.0002,18.25808]
[1778529999807,33.36,82057.19,0.0,-0.69999,0.0002,18.26045]
[1778529999860,33.36,82057.19,0.0,-0.69999,0.0002,18.26045]
[1778530000061,33.36,82057.19,0.0,-0.69999,0.0002,18.26045]
[1778530000082,33.36,82057.13,0.0,-0.7,0.0002,18.26015]
[1778530000819,33.36,82057.13,0.0,-0.7,0.0002,18.26015]
[1778530000917,33.36,82057.35,0.0,-0.69996,0.0002,18.26141]
[1778530001602,33.36,82048.12,0.0,-0.70179,0.0002,18.20875]
[1778530002609,33.36,82041.02,0.0,-0.70319,0.0002,18.16806]
[1778530003616,33.36,82038.33,0.0,-0.70372,0.0002,18.15267]
[1778530006402,33.36,82038.44,0.0,-0.70369,0.0002,18.15335]
[1778530005630,33.36,82040.84,0.0,-0.70322,0.0002,18.16722]
[1778530006638,33.36,82071.05,0.0,-0.69722,0.0002,18.33921]
[1778530007644,33.36,82069.93,0.0,-0.69744,0.0002,18.33303]
[1778530009375,33.36,82069.93,0.0,-0.69744,0.0002,18.33303]
[1778530010066,33.36,82068.3,0.0,-0.69776,0.0002,18.32399]
[1778530010095,33.36,82065.45,0.0,-0.69833,0.0002,18.30795]
[1778530010464,33.36,82065.45,0.0,-0.69833,0.0002,18.30795]
[1778530010561,33.36,82065.45,0.0,-0.69833,0.0002,18.30795]
[1778530010573,33.36,82065.45,0.0,-0.69833,0.0002,18.30795]
[1778530010665,33.36,82064.85,0.0,-0.69845,0.0002,18.30455]
[1778530011535,33.36,82064.85,0.0,-0.69845,0.0002,18.30455]
[1778530011559,33.36,82064.85,0.0,-0.69845,0.0002,18.30455]
[1778530011586,33.36,82064.85,0.0,-0.69845,0.0002,18.30455]
[1778530011672,33.37,82065.35,0.0,-0.69835,0.0002,18.30743]
[1778530012666,33.37,82065.35,0.0,-0.69835,0.0002,18.30743]
[1778530012813,33.37,82065.35,0.0,-0.69835,0.0002,18.30743]
[1778530012928,33.37,82065.35,0.0,-0.69835,0.0002,18.30743]
[1778530013029,33.37,82056.51,0.0,-0.7001,0.0002,18.25734]
[1778530013686,33.37,82054.86,0.0,-0.70042,0.0002,18.24804]
[1778530014693,33.37,82053.16,0.0,-0.70076,0.0002,18.23844]
[1778530018070,33.37,82053.4,0.0,-0.7007,0.0002,18.24002]
[1778530018167,33.37,82053.73,0.0,-0.70063,0.0002,18.2421]
[1778530022100,33.37,82053.13,0.0,-0.70074,0.0002,18.23887]
[1778530022145,33.37,82053.13,0.0,-0.70074,0.0002,18.23887]
[1778530022152,33.37,82053.13,0.0,-0.70074,0.0002,18.23887]
[1778530022317,33.37,82053.13,0.0,-0.70074,0.0002,18.23887]
[1778530022337,33.37,82053.65,0.0,-0.70063,0.0002,18.24202]
[1778530027786,33.37,82053.51,0.0,-0.70064,0.0002,18.24168]
[1778530030807,33.38,82057.4,0.0,-0.69986,0.0002,18.26407]
[1778530031756,33.38,82057.4,0.0,-0.69986,0.0002,18.26407]
[1778530031809,33.38,82057.4,0.0,-0.69986,0.0002,18.26407]
[1778530031843,33.38,82057.4,0.0,-0.69986,0.0002,18.26407]
[1778530031913,33.38,82057.4,0.0,-0.69986,0.0002,18.26407]
[1778530032014,33.38,82058.11,0.0,-0.69972,0.0002,18.26817]
[1778530033441,33.38,82058.11,0.0,-0.69972,0.0002,18.26817]
[1778530033492,33.38,82057.7,0.0,-0.6998,0.0002,18.2659]
[1778530033544,33.38,82057.7,0.0,-0.6998,0.0002,18.2659]
[1778530033560,33.38,82057.7,0.0,-0.6998,0.0002,18.2659]
[1778530033828,33.38,82058.07,0.0,-0.69972,0.0002,18.26807]
[1778530037390,33.38,82058.36,0.0,-0.69966,0.0002,18.26983]
[1778530037442,33.38,82058.36,0.0,-0.69966,0.0002,18.26983]
[1778530036849,33.38,82060.84,0.0,-0.69917,0.0002,18.28396]
[1778530037523,33.38,82060.84,0.0,-0.69917,0.0002,18.28396]
[1778530037559,33.38,82060.84,0.0,-0.69917,0.0002,18.28396]
[1778530037856,33.38,82059.45,0.0,-0.69944,0.0002,18.27612]
[1778530043329,33.38,82058.58,0.0,-0.69961,0.0002,18.27139]
[1778530043381,33.38,82058.58,0.0,-0.69961,0.0002,18.27139]
[1778530043387,33.38,82058.58,0.0,-0.69961,0.0002,18.27139]
[1778530043411,33.38,82058.9,0.0,-0.69954,0.0002,18.27332]
[1778530043561,33.38,82058.9,0.0,-0.69954,0.0002,18.27332]
[1778530048918,33.38,82059.36,0.0,-0.69944,0.0002,18.27616]
[1778530048948,33.38,82059.36,0.0,-0.69944,0.0002,18.27616]
[1778530048969,33.38,82059.36,0.0,-0.69944,0.0002,18.27616]
[1778530049061,33.38,82059.36,0.0,-0.69944,0.0002,18.27616]
[1778530049127,33.38,82058.59,0.0,-0.69959,0.0002,18.2719]
[1778530050684,33.38,82058.88,0.0,-0.69953,0.0002,18.27355]
[1778530050755,33.38,82058.88,0.0,-0.69953,0.0002,18.27355]
[1778530050813,33.38,82058.88,0.0,-0.69953,0.0002,18.27355]
[1778530050947,33.38,82059.39,0.0,-0.69943,0.0002,18.2765]
[1778530055982,33.38,82061.84,0.0,-0.69897,0.0002,18.2852]
[1778530057806,33.39,82061.81,0.0,-0.69898,0.0002,18.28508]
[1778530057880,33.39,82061.81,0.0,-0.69898,0.0002,18.28508]
[1778530058075,33.39,82061.81,0.0,-0.69898,0.0002,18.28508]
[1778530058119,33.39,82060.56,0.0,-0.69922,0.0002,18.27804]
[1778530059003,33.39,82057.96,0.0,-0.69974,0.0002,18.26334]
[1778530064278,33.39,82056.92,0.0,-0.69994,0.0002,18.25768]
[1778530064308,33.39,82056.92,0.0,-0.69994,0.0002,18.25768]
[1778530064376,33.39,82058.16,0.0,-0.69969,0.0002,18.26487]
[1778530065334,33.39,82058.16,0.0,-0.69969,0.0002,18.26487]
[1778530065341,33.39,82058.16,0.0,-0.69969,0.0002,18.26487]
[1778530067320,33.39,82056.46,0.0,-0.70002,0.0002,18.25527]
[1778530067355,33.39,82056.46,0.0,-0.70002,0.0002,18.25527]
[1778530067447,33.39,82056.46,0.0,-0.70002,0.0002,18.25527]
[1778530067421,33.39,82045.22,0.0,-0.70224,0.0002,18.19126]
[1778530067561,33.39,82045.22,0.0,-0.70224,0.0002,18.19126]
[1778530068068,33.39,82043.41,0.0,-0.7026,0.0002,18.18088]
[1778530068668,33.39,82043.41,0.0,-0.7026,0.0002,18.18088]
[1778530068824,33.39,82043.41,0.0,-0.7026,0.0002,18.18088]
[1778530069063,33.39,82043.41,0.0,-0.7026,0.0002,18.18088]
[1778530069075,33.39,82037.05,0.0,-0.70385,0.0002,18.1444]
[1778530070084,33.39,82022.56,0.0,-0.7067,0.0002,18.06055]
[1778530071480,33.39,82017.67,0.0,-0.70765,0.0002,18.03222]
[1778530072098,33.39,82020.65,0.0,-0.70707,0.0002,18.04962]
[1778530073105,33.39,82022.31,0.0,-0.70674,0.0002,18.05943]
[1778530076127,33.4,82026.3,0.0,-0.70594,0.0002,18.08307]
[1778530077934,33.4,82026.49,0.0,-0.7059,0.0002,18.08426]
[1778530077997,33.4,82026.49,0.0,-0.7059,0.0002,18.08426]
[1778530078005,33.4,82026.49,0.0,-0.7059,0.0002,18.08426]
[1778530078046,33.4,82026.49,0.0,-0.7059,0.0002,18.08426]
[1778530078076,33.4,82026.49,0.0,-0.7059,0.0002,18.08426]
[1778530078142,33.4,82030.91,0.0,-0.70503,0.0002,18.10988]
[1778530079149,33.4,82038.73,0.0,-0.70348,0.0002,18.15531]
[1778530086198,33.4,82039.37,0.0,-0.70333,0.0002,18.15962]
[1778530086694,33.4,82039.37,0.0,-0.70333,0.0002,18.15962]
[1778530086746,33.4,82039.37,0.0,-0.70333,0.0002,18.15962]
[1778530086747,33.4,82039.37,0.0,-0.70333,0.0002,18.15962]
[1778530087205,33.4,82039.46,0.0,-0.70331,0.0002,18.16023]
[1778530088068,33.4,82039.46,0.0,-0.70331,0.0002,18.16023]
[1778530088212,33.4,82040.25,0.0,-0.70315,0.0002,18.16486]
[1778530093265,33.41,82040.64,0.0,-0.70305,0.0002,18.16755]
[1778530093318,33.41,82040.64,0.0,-0.70305,0.0002,18.16755]
[1778530093366,33.41,82040.16,0.0,-0.70314,0.0002,18.16492]
[1778530094254,33.41,82042.01,0.0,-0.70277,0.0002,18.17568]
[1778530096066,33.41,82041.41,0.0,-0.70289,0.0002,18.17235]
[1778530096268,33.41,82041.81,0.0,-0.7028,0.0002,18.17477]
[1778530097275,33.41,82045.66,0.0,-0.70204,0.0002,18.19696]
[1778530102310,33.41,82044.73,0.0,-0.70221,0.0002,18.19215]
[1778530103317,33.41,82046.57,0.0,-0.70184,0.0002,18.20278]
[1778530108352,33.42,82047.1,0.0,-0.70172,0.0002,18.20626]
[1778530113387,33.42,82048.81,0.0,-0.70141,0.0002,18.21098]
[1778530118422,33.42,82048.08,0.0,-0.70154,0.0002,18.2072]
[1778530123457,33.42,82048.58,0.0,-0.70143,0.0002,18.21043]
[1778530125471,33.42,82044.67,0.0,-0.70219,0.0002,18.18823]
[1778530126478,33.43,82042.11,0.0,-0.7027,0.0002,18.17365]
[1778530130506,33.43,82040.23,0.0,-0.70305,0.0002,18.16328]
[1778530135541,33.43,82041.22,0.0,-0.70284,0.0002,18.16949]
[1778530140580,33.43,82041.33,0.0,-0.7028,0.0002,18.17058]
[1778530145614,33.44,82041.74,0.0,-0.7027,0.0002,18.17338]
[1778530147628,33.44,82043.72,0.0,-0.7023,0.0002,18.18494]
[1778530152663,33.44,82040.95,0.0,-0.70283,0.0002,18.16955]
[1778530153670,33.44,82044.38,0.0,-0.70215,0.0002,18.18928]
[1778530155684,33.44,82042.21,0.0,-0.70258,0.0002,18.17697]
[1778530160719,33.44,82043.44,0.0,-0.70232,0.0002,18.18433]
[1778530165754,33.45,82042.94,0.0,-0.70241,0.0002,18.18179]
[1778530170789,33.45,82042.53,0.0,-0.70248,0.0002,18.17982]
[1778530172803,33.45,82045.51,0.0,-0.70193,0.0002,18.19154]
[1778530174818,33.45,82033.59,0.0,-0.70428,0.0002,18.12326]
[1778530175824,33.45,82022.63,0.0,-0.70643,0.0002,18.05992]
[1778530179852,33.45,82024.49,0.0,-0.70604,0.0002,18.07138]
[1778530184887,33.46,82025.03,0.0,-0.7059,0.0002,18.07528]
[1778530188915,33.46,82027.01,0.0,-0.70549,0.0002,18.08737]
[1778530193950,33.47,82026.37,0.0,-0.7056,0.0002,18.08432]
[1778530194957,33.47,82029.31,0.0,-0.70501,0.0002,18.10145]
[1778530195965,33.47,82031.08,0.0,-0.70466,0.0002,18.11181]
[1778530197979,33.47,82035.04,0.0,-0.70387,0.0002,18.13493]
[1778530198986,33.47,82036.85,0.0,-0.70351,0.0002,18.14547]
[1778530199994,33.47,82039.33,0.0,-0.70302,0.0002,18.15982]
[1778530202007,33.47,82041.47,0.0,-0.70259,0.0002,18.17229]
[1778530207042,33.48,82043.81,0.0,-0.70211,0.0002,18.18616]
[1778530208049,33.48,82046.36,0.0,-0.7016,0.0002,18.2008]
[1778530211070,33.48,82043.89,0.0,-0.70208,0.0002,18.18698]
[1778530216105,33.48,82043.89,0.0,-0.70206,0.0002,18.18741]
[1778530218119,33.48,82038.44,0.0,-0.70313,0.0002,18.1564]
[1778530220133,33.48,82036.3,0.0,-0.70355,0.0002,18.14428]
[1778530225168,33.49,82038.01,0.0,-0.70319,0.0002,18.15461]
[1778530230204,33.49,82039.59,0.0,-0.70286,0.0002,18.16415]
[1778530231211,33.49,82041.82,0.0,-0.70247,0.0002,18.17154]
[1778530236246,33.5,82041.79,0.0,-0.70245,0.0002,18.17205]
[1778530239268,33.5,82039.3,0.0,-0.70292,0.0002,18.1582]
[1778530240275,33.5,82028.14,0.0,-0.70511,0.0002,18.09417]
[1778530241282,33.5,82026.18,0.0,-0.7055,0.0002,18.08294]
[1778530242289,33.5,82028.22,0.0,-0.70508,0.0002,18.09505]
[1778530247324,33.51,82028.28,0.0,-0.70504,0.0002,18.09618]
[1778530249338,33.51,82030.37,0.0,-0.70462,0.0002,18.10854]
[1778530254373,33.51,82030.42,0.0,-0.70459,0.0002,18.10958]
[1778530259409,33.52,82030.42,0.0,-0.70456,0.0002,18.11031]
[1778530261423,33.52,82028.19,0.0,-0.70499,0.0002,18.09775]
[1778530266458,33.52,82029.17,0.0,-0.70477,0.0002,18.10415]
[1778530271493,33.53,82029.43,0.0,-0.70469,0.0002,18.10647]
[1778530276528,33.53,82029.77,0.0,-0.70459,0.0002,18.10939]
[1778530278542,33.54,82039.39,0.0,-0.70268,0.0002,18.16497]
[1778530284585,33.54,82040.26,0.0,-0.70248,0.0002,18.17089]
[1778530289621,33.55,82043.67,0.0,-0.70178,0.0002,18.19107]
[1778530294656,33.55,82045.33,0.0,-0.70147,0.0002,18.19583]
[1778530299691,33.56,82044.23,0.0,-0.70166,0.0002,18.19036]
[1778530304728,33.56,82044.35,0.0,-0.7016,0.0002,18.19186]
[1778530307540,33.57,82023.16,0.0,-0.70575,0.0002,18.07087]
[1778530308723,33.57,82023.16,0.0,-0.70575,0.0002,18.07087]
[1778530308763,33.57,82023.16,0.0,-0.70575,0.0002,18.07087]
[1778530308979,33.57,82014.68,0.0,-0.7074,0.0002,18.02196]
[1778530309765,33.57,81982.02,0.0,-0.71375,0.00019,17.83018]
[1778530311072,33.57,81982.02,0.0,-0.71375,0.00019,17.83018]
[1778530311527,33.57,81982.02,0.0,-0.71375,0.00019,17.83018]
[1778530311663,33.57,81982.02,0.0,-0.71375,0.00019,17.83018]
[1778530311557,33.57,81933.99,0.0,-0.72296,0.00019,17.54081]
[1778530312289,33.57,81933.99,0.0,-0.72296,0.00019,17.54081]
[1778530312379,33.57,81912.88,0.0,-0.72696,0.00019,17.41101]
[1778530312818,33.57,81912.88,0.0,-0.72696,0.00019,17.41101]
[1778530313113,33.57,81912.88,0.0,-0.72696,0.00019,17.41101]
[1778530313207,33.57,81912.88,0.0,-0.72696,0.00019,17.41101]
[1778530313315,33.57,81879.94,0.0,-0.73316,0.00019,17.20516]
[1778530313827,33.57,81879.94,0.0,-0.73316,0.00019,17.20516]
[1778530314629,33.57,81879.94,0.0,-0.73316,0.00019,17.20516]
[1778530314717,33.57,81846.27,0.0,-0.73941,0.00018,16.99127]
[1778530314808,33.57,81846.27,0.0,-0.73941,0.00018,16.99127]
[1778530315554,33.57,81862.71,0.0,-0.73635,0.00019,17.09666]
[1778530315833,33.57,81880.72,0.0,-0.733,0.00019,17.21068]
[1778530316919,33.57,81880.72,0.0,-0.733,0.00019,17.21068]
[1778530317635,33.57,81872.25,0.0,-0.73456,0.00019,17.15769]
[1778530318160,33.57,81863.65,0.0,-0.73616,0.00019,17.10314]
[1778530318856,33.58,81855.31,0.0,-0.7377,0.00019,17.05033]
[1778530319863,33.58,81845.02,0.0,-0.73961,0.00018,16.98461]
[1778530320870,33.59,81844.75,0.0,-0.73956,0.00018,16.98594]
[1778530322355,33.59,81852.68,0.0,-0.73809,0.00019,17.03699]
[1778530322884,33.59,81869.58,0.0,-0.73494,0.00019,17.14477]
[1778530323891,33.59,81871.25,0.0,-0.73462,0.00019,17.15554]
[1778530327758,33.6,81863.03,0.0,-0.73612,0.00019,17.10459]
[1778530327848,33.6,81863.03,0.0,-0.73612,0.00019,17.10459]
[1778530327919,33.6,81850.26,0.0,-0.73849,0.00019,17.02323]
[1778530329514,33.6,81850.26,0.0,-0.73849,0.00019,17.02323]
[1778530329579,33.6,81849.38,0.0,-0.73863,0.00018,17.01817]
[1778530329936,33.6,81876.64,0.0,-0.73356,0.00019,17.19128]
[1778530330942,33.6,81898.49,0.0,-0.72946,0.00019,17.32851]
[1778530332573,33.6,81898.49,0.0,-0.72946,0.00019,17.32851]
[1778530332585,33.61,81899.66,0.0,-0.72923,0.00019,17.33619]
[1778530332959,33.61,81893.89,0.0,-0.73031,0.00019,17.30021]
[1778530333966,33.61,81888.74,0.0,-0.73127,0.00019,17.26821]
[1778530335980,33.61,81896.26,0.0,-0.72985,0.00019,17.3157]
[1778530336987,33.62,81900.2,0.0,-0.72902,0.00019,17.34309]
[1778530337886,33.62,81900.2,0.0,-0.72902,0.00019,17.34309]
[1778530337992,33.62,81900.2,0.0,-0.72902,0.00019,17.34309]
[1778530337996,33.64,81919.44,0.0,-0.7253,0.00019,17.46462]
[1778530339003,33.64,81931.72,0.0,-0.72297,0.00019,17.54006]
[1778530340013,33.64,81921.69,0.0,-0.72487,0.00019,17.47877]
[1778530341018,33.64,81918.22,0.0,-0.72552,0.00019,17.45771]
[1778530344039,33.64,81922.32,0.0,-0.72471,0.00019,17.48369]
[1778530346757,33.64,81921.64,0.0,-0.72484,0.00019,17.47975]
[1778530349470,33.65,81920.97,0.0,-0.72494,0.00019,17.47634]
[1778530350081,33.65,81927.35,0.0,-0.72372,0.00019,17.51588]
[1778530351088,33.65,81932.26,0.0,-0.72283,0.00019,17.5405]
[1778530352095,33.65,81935.25,0.0,-0.72225,0.00019,17.55888]
[1778530353575,33.65,81934.7,0.0,-0.72235,0.00019,17.55588]
[1778530354109,33.65,81934.87,0.0,-0.72231,0.00019,17.55692]
[1778530355116,33.66,81934.14,0.0,-0.72245,0.00019,17.55265]
[1778530356123,33.66,81925.96,0.0,-0.72399,0.00019,17.50289]
[1778530357130,33.66,81917.94,0.0,-0.72551,0.00019,17.45392]
[1778530358137,33.66,81913.64,0.0,-0.72631,0.00019,17.4277]
[1778530359574,33.66,81913.64,0.0,-0.72631,0.00019,17.4277]
[1778530363172,33.66,81917.27,0.0,-0.7256,0.00019,17.45097]
[1778530368207,33.67,81917.2,0.0,-0.72558,0.00019,17.45146]
[1778530372235,33.67,81922.31,0.0,-0.7246,0.00019,17.48327]
[1778530376263,33.67,81913.32,0.0,-0.72628,0.00019,17.42869]
[1778530378277,33.68,81918.08,0.0,-0.72537,0.00019,17.45823]
[1778530381628,33.68,81916.47,0.0,-0.72567,0.00019,17.44854]
[1778530381693,33.68,81929.27,0.0,-0.72323,0.00019,17.52719]
[1778530382306,33.68,81939.52,0.0,-0.72129,0.00019,17.58955]
[1778530383314,33.68,81936.13,0.0,-0.72193,0.00019,17.56914]
[1778530384320,33.68,81932.09,0.0,-0.72269,0.00019,17.54467]
[1778530385327,33.68,81927.46,0.0,-0.72356,0.00019,17.51656]
[1778530387341,33.68,81924.52,0.0,-0.72411,0.00019,17.49893]
[1778530392376,33.72,81921.97,0.0,-0.72434,0.00019,17.49134]
[1778530394390,33.74,81916.4,0.0,-0.72526,0.00019,17.4612]
[1778530397411,33.75,81913.81,0.0,-0.72573,0.00019,17.44591]
[1778530400432,33.75,81907.67,0.0,-0.72687,0.00019,17.40879]
[1778530400905,33.75,81907.67,0.0,-0.72687,0.00019,17.40879]
[1778530401439,33.75,81904.94,0.0,-0.72738,0.00019,17.39218]
[1778530403453,33.75,81889.94,0.0,-0.73018,0.00019,17.29977]
[1778530404460,33.75,81887.32,0.0,-0.73066,0.00019,17.28358]
[1778530405467,33.76,81886.67,0.0,-0.73078,0.00019,17.27974]
[1778530407481,33.76,81880.26,0.0,-0.73196,0.00019,17.2402]
[1778530408488,33.76,81872.99,0.0,-0.7333,0.00019,17.19511]
[1778530409496,33.76,81877.78,0.0,-0.7324,0.00019,17.22535]
[1778530410503,33.76,81873.75,0.0,-0.73315,0.00019,17.20031]
[1778530411525,33.76,81884.42,0.0,-0.73121,0.00019,17.26141]
[1778530412522,33.76,81901.29,0.0,-0.72804,0.00019,17.36632]
[1778530413529,33.77,81898.46,0.0,-0.72855,0.00019,17.34946]
[1778530415485,33.77,81896.12,0.0,-0.72898,0.00019,17.3352]
[1778530415543,33.77,81899.39,0.0,-0.72836,0.00019,17.35567]
[1778530416550,33.77,81905.8,0.0,-0.72715,0.00019,17.39544]
[1778530417557,33.77,81901.49,0.0,-0.72796,0.00019,17.36903]
[1778530419152,33.77,81903.12,0.0,-0.72764,0.00019,17.37929]
[1778530419571,33.77,81913.31,0.0,-0.72572,0.00019,17.44218]
[1778530420578,33.77,81917.97,0.0,-0.72483,0.00019,17.47095]
[1778530421585,33.77,81906.83,0.0,-0.72693,0.00019,17.40278]
[1778530422592,33.78,81905.6,0.0,-0.72715,0.00019,17.39544]
[1778530423566,33.78,81905.6,0.0,-0.72715,0.00019,17.39544]
[1778530425263,33.78,81907.2,0.0,-0.72683,0.00019,17.40578]
[1778530425613,33.78,81904.26,0.0,-0.72738,0.00019,17.38788]
[1778530427627,33.78,81901.18,0.0,-0.72794,0.00019,17.36933]
[1778530428634,33.78,81904.53,0.0,-0.72731,0.00019,17.39022]
[1778530431655,33.79,81901.05,0.0,-0.72794,0.00019,17.36941]
[1778530433669,33.79,81905.29,0.0,-0.72713,0.00019,17.396]
[1778530438810,33.79,81904.81,0.0,-0.72719,0.00019,17.3939]
[1778530438881,33.79,81906.71,0.0,-0.72683,0.00019,17.4058]
[1778530439713,33.8,81910.45,0.0,-0.72612,0.00019,17.42896]
[1778530443816,33.8,81912.91,0.0,-0.72564,0.00019,17.44454]
[1778530443872,33.8,81903.75,0.0,-0.72736,0.00019,17.38842]
[1778530446762,33.8,81901.56,0.0,-0.72775,0.00019,17.37556]
[1778530451798,33.81,81899.83,0.0,-0.72804,0.00019,17.36598]
[1778530456833,33.81,81901.82,0.0,-0.72763,0.00019,17.37934]
[1778530457840,33.81,81905.27,0.0,-0.72698,0.00019,17.40078]
[1778530460861,33.82,81902.41,0.0,-0.7275,0.00019,17.3837]
[1778530461868,33.82,81899.37,0.0,-0.72806,0.00019,17.36515]
[1778530462875,33.82,81895.28,0.0,-0.72882,0.00019,17.34011]
[1778530463882,33.82,81888.82,0.0,-0.73003,0.00019,17.30026]
[1778530464889,33.82,81893.56,0.0,-0.72914,0.00019,17.32979]
[1778530465896,33.82,81897.09,0.0,-0.72847,0.00019,17.35177]
[1778530469924,33.82,81893.95,0.0,-0.72904,0.00019,17.33295]
[1778530471938,33.83,81890.11,0.0,-0.7298,0.00019,17.30393]
[1778530476973,33.83,81893.85,0.0,-0.72907,0.00019,17.32794]
[1778530477982,33.83,81897.19,0.0,-0.72844,0.00019,17.34872]
[1778530478988,33.83,81909.01,0.0,-0.72622,0.00019,17.42159]
[1778530479995,33.83,81904.17,0.0,-0.72712,0.00019,17.39196]
[1778530485030,33.84,81905.83,0.0,-0.72679,0.00019,17.40271]
[1778530487044,33.84,81893.34,0.0,-0.72913,0.00019,17.32594]
[1778530488051,33.84,81890.87,0.0,-0.72958,0.00019,17.31083]
[1778530489058,33.84,81894.38,0.0,-0.72892,0.00019,17.33273]
[1778530494093,33.84,81897.24,0.0,-0.72836,0.00019,17.35121]
[1778530496107,33.84,81900.08,0.0,-0.72782,0.00019,17.36903]
[1778530501142,33.85,81901.99,0.0,-0.72744,0.00019,17.38139]
[1778530507184,33.85,81897.33,0.0,-0.72829,0.00019,17.35336]
[1778530512219,33.85,81895.88,0.0,-0.72854,0.00019,17.3451]
[1778530517254,33.86,81895.49,0.0,-0.7286,0.00019,17.34338]
[1778530522289,33.86,81895.63,0.0,-0.72855,0.00019,17.34489]
[1778530527324,33.86,81895.43,0.0,-0.72857,0.00019,17.34428]
[1778530528331,33.86,81887.61,0.0,-0.73002,0.00019,17.29606]
[1778530530345,33.87,81883.08,0.0,-0.73086,0.00019,17.26829]
[1778530533372,33.87,81874.22,0.0,-0.73255,0.00019,17.20776]
[1778530536394,33.87,81876.78,0.0,-0.73206,0.00019,17.22412]
[1778530539415,33.87,81879.41,0.0,-0.73156,0.00019,17.24086]
[1778530542436,33.87,81891.47,0.0,-0.7293,0.00019,17.31598]
[1778530544450,33.87,81894.48,0.0,-0.72873,0.00019,17.33484]
[1778530549485,33.88,81896.61,0.0,-0.72831,0.00019,17.34861]
[1778530554520,33.88,81897.67,0.0,-0.72809,0.00019,17.35587]
[1778530558806,33.88,81897.66,0.0,-0.72808,0.00019,17.35628]
[1778530558896,33.88,81906.86,0.0,-0.72634,0.00019,17.4131]
[1778530561569,33.89,81907.07,0.0,-0.7263,0.00019,17.41459]
[1778530565598,33.89,81903.32,0.0,-0.72699,0.00019,17.39206]
[1778530569166,33.89,81902.79,0.0,-0.72707,0.00019,17.38917]
[1778530569627,33.89,81899.51,0.0,-0.72768,0.00019,17.36916]
[1778530573657,33.89,81903.08,0.0,-0.727,0.00019,17.39167]
[1778530574664,33.9,81906.17,0.0,-0.72641,0.00019,17.41088]
[1778530579699,33.9,81907.63,0.0,-0.72612,0.00019,17.42035]
[1778530580401,33.9,81907.63,0.0,-0.72612,0.00019,17.42035]
[1778530580713,33.9,81917.02,0.0,-0.72435,0.00019,17.47764]
[1778530581720,33.91,81930.52,0.0,-0.72173,0.00019,17.56176]
[1778530582727,33.91,81933.24,0.0,-0.72121,0.00019,17.57835]
[1778530585748,33.91,81935.71,0.0,-0.72073,0.00019,17.59357]
[1778530586755,33.91,81937.05,0.0,-0.72047,0.00019,17.60163]
[1778530587762,33.92,81941.57,0.0,-0.71961,0.00019,17.62908]
[1778530589776,33.92,81940.98,0.0,-0.71971,0.00019,17.62582]
[1778530591790,33.92,81942.15,0.0,-0.71952,0.00019,17.62755]
[1778530592797,33.92,81941.58,0.0,-0.71963,0.00019,17.62427]
[1778530593804,33.92,81944.56,0.0,-0.71906,0.00019,17.64224]
[1778530594811,33.92,81942.78,0.0,-0.71939,0.00019,17.63171]
[1778530595818,33.92,81931.03,0.0,-0.72162,0.00019,17.56115]
[1778530596825,33.92,81925.49,0.0,-0.72266,0.00019,17.5278]
[1778530601860,33.93,81922.79,0.0,-0.72315,0.00019,17.5122]
[1778530606895,33.93,81921.96,0.0,-0.72328,0.00019,17.50793]
[1778530610923,33.93,81927.58,0.0,-0.7222,0.00019,17.54251]
[1778530615958,33.94,81926.62,0.0,-0.72236,0.00019,17.53726]
[1778530620994,33.94,81924.99,0.0,-0.72265,0.00019,17.52804]
[1778530625022,33.94,81918.16,0.0,-0.72392,0.00019,17.4872]
[1778530626029,33.94,81905.09,0.0,-0.72637,0.00019,17.40765]
[1778530627036,33.94,81907.12,0.0,-0.72599,0.00019,17.42022]
[1778530632071,33.95,81906.18,0.0,-0.72614,0.00019,17.41508]
[1778530637106,33.95,81906.27,0.0,-0.72611,0.00019,17.41625]
[1778530648183,33.95,81905.7,0.0,-0.72618,0.00019,17.41377]
[1778530653218,33.96,81906.51,0.0,-0.72607,0.00019,17.41352]
[1778530658253,33.96,81906.81,0.0,-0.726,0.00019,17.41572]
[1778530664295,33.96,81905.39,0.0,-0.72625,0.00019,17.40749]
[1778530669330,33.96,81906.83,0.0,-0.72597,0.00019,17.41663]
[1778530674365,33.96,81906.64,0.0,-0.726,0.00019,17.4158]
[1778530679400,33.97,81906.39,0.0,-0.72603,0.00019,17.4146]
[1778530682421,33.97,81914.35,0.0,-0.72453,0.00019,17.46332]
[1778530683428,33.97,81909.35,0.0,-0.72547,0.00019,17.43295]
[1778530684435,33.97,81906.47,0.0,-0.726,0.00019,17.41548]
[1778530689470,33.97,81907.63,0.0,-0.72577,0.00019,17.42296]
[1778530699540,33.97,81906.47,0.0,-0.72597,0.00019,17.41645]
[1778530702561,33.97,81917.8,0.0,-0.72384,0.00019,17.48547]
[1778530703568,33.97,81918.04,0.0,-0.72379,0.00019,17.48703]
[1778530706589,33.98,81914.97,0.0,-0.72436,0.00019,17.46872]
[1778530711624,33.98,81914.93,0.0,-0.7244,0.00019,17.46349]
[1778530716659,33.98,81914.01,0.0,-0.72455,0.00019,17.4585]
[1778530721694,33.99,81913.06,0.0,-0.72471,0.00019,17.45332]
[1778530724715,33.99,81905.98,0.0,-0.72603,0.00019,17.41052]
[1778530729750,33.99,81905.42,0.0,-0.72613,0.00019,17.40729]
[1778530734785,33.99,81905.55,0.0,-0.7261,0.00019,17.40822]
[1778530740827,33.99,81904.8,0.0,-0.72624,0.00019,17.40379]
[1778530745863,33.99,81916.48,0.0,-0.72404,0.00019,17.47502]
[1778530746869,33.99,81919.53,0.0,-0.72346,0.00019,17.49358]
[1778530751904,33.99,81921.88,0.0,-0.72301,0.00019,17.50808]
[1778530756939,33.99,81928.26,0.0,-0.7218,0.00019,17.54683]
[1778530761974,33.99,81932.28,0.0,-0.72103,0.00019,17.57128]
[1778530767009,34.0,81934.49,0.0,-0.72059,0.00019,17.58508]
[1778530773051,34.0,81941.21,0.0,-0.71935,0.00019,17.62041]
[1778530774058,34.0,81950.7,0.0,-0.71754,0.00019,17.67702]
[1778530779093,34.0,81945.21,0.0,-0.71858,0.00019,17.64455]
[1778530780100,34.0,81941.69,0.0,-0.71924,0.00019,17.62363]
[1778530785135,34.01,81942.65,0.0,-0.71905,0.00019,17.62985]
[1778530786142,34.01,81941.87,0.0,-0.71919,0.00019,17.62529]
[1778530789163,34.01,81941.41,0.0,-0.71927,0.00019,17.62285]
[1778530793191,34.01,81942.84,0.0,-0.71898,0.00019,17.63181]
[1778530794198,34.01,81942.29,0.0,-0.71908,0.00019,17.62863]
[1778530800240,34.01,81941.72,0.0,-0.71917,0.00019,17.62586]
[1778530802259,34.02,81943.94,0.0,-0.71874,0.00019,17.63931]
[1778530803265,34.02,81950.17,0.0,-0.71756,0.00019,17.6765]
[1778530805279,34.02,81949.08,0.0,-0.71776,0.00019,17.67022]
[1778530806286,34.02,81948.19,0.0,-0.71792,0.00019,17.66504]
[1778530808300,34.02,81951.82,0.0,-0.71722,0.00019,17.6868]
[1778530809308,34.02,81953.13,0.0,-0.71697,0.00019,17.69466]
[1778530812248,34.02,81947.24,0.0,-0.71808,0.00019,17.66]
[1778530812328,34.02,81945.55,0.0,-0.7184,0.00019,17.64995]
[1778530813335,34.02,81935.78,0.0,-0.72025,0.00019,17.59176]
[1778530814342,34.02,81933.53,0.0,-0.72067,0.00019,17.57846]
[1778530815349,34.02,81930.13,0.0,-0.72131,0.00019,17.55822]
[1778530817366,34.02,81925.06,0.0,-0.72226,0.00019,17.52781]
[1778530818377,34.03,81917.58,0.0,-0.72367,0.00019,17.48268]
[1778530819382,34.02,81906.72,0.0,-0.72571,0.00019,17.41674]
[1778530820389,34.02,81906.93,0.0,-0.72567,0.00019,17.41798]
[1778530826431,34.02,81906.66,0.0,-0.72573,0.00019,17.41605]
[1778530832473,34.02,81905.75,0.0,-0.72596,0.00019,17.40465]
[1778530833480,34.02,81902.76,0.0,-0.72652,0.00019,17.38638]
[1778530837391,34.02,81902.82,0.0,-0.72651,0.00019,17.38669]
[1778530837508,34.02,81898.31,0.0,-0.72735,0.00019,17.3591]
[1778530841536,34.02,81890.72,0.0,-0.72877,0.00019,17.31259]
[1778530846571,34.02,81891.11,0.0,-0.7287,0.00019,17.315]
[1778530851606,34.02,81889.53,0.0,-0.72898,0.00019,17.30548]
[1778530857030,34.02,81889.88,0.0,-0.72891,0.00019,17.30777]
[1778530857648,34.02,81894.11,0.0,-0.72812,0.00019,17.33389]
[1778530860669,34.02,81890.83,0.0,-0.72873,0.00019,17.31389]
[1778530862683,34.03,81888.13,0.0,-0.72923,0.00019,17.29742]
[1778530867718,34.03,81878.91,0.0,-0.73093,0.00019,17.24097]
[1778530871746,34.03,81875.5,0.0,-0.73156,0.00019,17.22]
[1778530874767,34.03,81865.46,0.0,-0.73341,0.00018,17.15779]
[1778530875774,34.03,81862.01,0.0,-0.73405,0.00018,17.13632]
[1778530881816,34.03,81860.82,0.0,-0.73426,0.00018,17.1292]
[1778530883708,34.03,81860.25,0.0,-0.73436,0.00018,17.1257]
[1778530883758,34.03,81860.25,0.0,-0.73436,0.00018,17.1257]
[1778530883813,34.03,81860.25,0.0,-0.73436,0.00018,17.1257]
[1778530883830,34.03,81860.72,0.0,-0.73428,0.00018,17.12868]
[1778530888865,34.03,81864.31,0.0,-0.73361,0.00018,17.15129]
[1778530892141,34.03,81863.77,0.0,-0.7337,0.00018,17.14799]
[1778530892893,34.03,81861.41,0.0,-0.73419,0.00018,17.1277]
[1778530897928,34.03,81861.39,0.0,-0.73419,0.00018,17.12777]
[1778530901956,34.03,81859.35,0.0,-0.73456,0.00018,17.1152]
[1778530903970,34.03,81857.19,0.0,-0.73495,0.00018,17.10179]
[1778530906991,34.04,81855.36,0.0,-0.73528,0.00018,17.09058]
[1778530909005,34.04,81853.41,0.0,-0.73564,0.00018,17.07845]
[1778530910012,34.04,81851.17,0.0,-0.73605,0.00018,17.06456]
[1778530911019,34.04,81852.41,0.0,-0.73582,0.00018,17.07243]
[1778530912026,34.04,81851.21,0.0,-0.73603,0.00018,17.06499]
[1778530913033,34.04,81850.07,0.0,-0.73624,0.00018,17.05793]
[1778530918068,34.04,81850.03,0.0,-0.73623,0.00018,17.05813]
[1778530921090,34.04,81848.09,0.0,-0.73659,0.00018,17.04611]
[1778530922097,34.04,81844.33,0.0,-0.73728,0.00018,17.02247]
[1778530923104,34.04,81845.52,0.0,-0.73706,0.00018,17.02997]
[1778530928139,34.04,81846.48,0.0,-0.73689,0.00018,17.03586]
[1778530933174,34.04,81845.31,0.0,-0.73711,0.00018,17.02832]
[1778530934181,34.04,81846.9,0.0,-0.73682,0.00018,17.03829]
[1778530935188,34.04,81845.76,0.0,-0.73703,0.00018,17.03109]
[1778530938209,34.04,81846.81,0.0,-0.73684,0.00018,17.03758]
[1778530940224,34.04,81852.72,0.0,-0.73575,0.00018,17.07462]
[1778530941231,34.04,81853.74,0.0,-0.73556,0.00018,17.08097]
[1778530942238,34.04,81858.21,0.0,-0.73474,0.00018,17.10892]
[1778530947273,34.04,81857.31,0.0,-0.73491,0.00018,17.10312]
[1778530950294,34.04,81859.08,0.0,-0.73459,0.00018,17.1141]
[1778530955329,34.04,81858.67,0.0,-0.73472,0.00018,17.10579]
[1778530958350,34.04,81861.04,0.0,-0.73428,0.00018,17.12054]
[1778530964392,34.04,81860.72,0.0,-0.73435,0.00018,17.11839]
[1778530965399,34.04,81861.97,0.0,-0.73412,0.00018,17.12617]
[1778530970434,34.03,81863.16,0.0,-0.7339,0.00018,17.13349]
[1778530971441,34.03,81865.58,0.0,-0.73345,0.00018,17.14853]
[1778530972448,34.03,81867.29,0.0,-0.73314,0.00019,17.15913]
[1778530973455,34.03,81870.69,0.0,-0.73251,0.00019,17.18022]
[1778530974327,34.03,81870.69,0.0,-0.73251,0.00019,17.18022]
[1778530974328,34.03,81870.69,0.0,-0.73251,0.00019,17.18021]
[1778530974475,34.03,81875.28,0.0,-0.73166,0.00019,17.20868]
[1778530975469,34.03,81880.23,0.0,-0.73074,0.00019,17.23927]
[1778530976476,34.03,81879.43,0.0,-0.73089,0.00019,17.23427]
[1778530977487,34.03,81880.89,0.0,-0.73062,0.00019,17.24324]
[1778530980508,34.03,81871.36,0.0,-0.73239,0.00019,17.18407]
[1778530985543,34.03,81872.13,0.0,-0.73225,0.00019,17.18887]
[1778530986550,34.03,81870.32,0.0,-0.73259,0.00019,17.17764]
[1778530989571,34.03,81869.33,0.0,-0.73277,0.00019,17.17152]
[1778530991585,34.03,81870.98,0.0,-0.73246,0.00019,17.1818]
[1778530993601,34.03,81866.53,0.0,-0.73329,0.00018,17.15415]
[1778530995615,34.03,81865.42,0.0,-0.73349,0.00018,17.14724]
[1778530996622,34.03,81866.22,0.0,-0.73334,0.00018,17.15226]
[1778530997629,34.03,81866.91,0.0,-0.73321,0.00018,17.15659]
[1778530998636,34.03,81868.84,0.0,-0.73286,0.00019,17.16862]
[1778531003671,34.03,81870.76,0.0,-0.7325,0.00019,17.18064]
[1778531004678,34.03,81876.77,0.0,-0.73138,0.00019,17.2179]
[1778531006693,34.03,81873.99,0.0,-0.7319,0.00019,17.20062]
[1778531007700,34.03,81871.75,0.0,-0.73232,0.00019,17.18672]
[1778531011728,34.03,81874.2,0.0,-0.73191,0.00019,17.1963]
[1778531012735,34.03,81873.37,0.0,-0.73206,0.00019,17.19114]
[1778531013742,34.03,81874.13,0.0,-0.73192,0.00019,17.19585]
[1778531014749,34.03,81875.27,0.0,-0.73171,0.00019,17.20291]
[1778531019784,34.03,81876.68,0.0,-0.73145,0.00019,17.21157]
[1778531024819,34.03,81876.6,0.0,-0.73147,0.00019,17.21099]
[1778531027840,34.03,81877.56,0.0,-0.73129,0.00019,17.21689]
[1778531028847,34.03,81878.91,0.0,-0.73104,0.00019,17.22522]
[1778531033882,34.03,81877.64,0.0,-0.73128,0.00019,17.21733]
[1778531034889,34.03,81879.1,0.0,-0.73101,0.00019,17.22639]
[1778531035896,34.03,81881.5,0.0,-0.73056,0.00019,17.24125]
[1778531036903,34.03,81880.12,0.0,-0.73082,0.00019,17.23273]
[1778531037910,34.03,81881.29,0.0,-0.7306,0.00019,17.23998]
[1778531041939,34.03,81882.17,0.0,-0.73043,0.00019,17.24545]
[1778531042946,34.03,81883.41,0.0,-0.7302,0.00019,17.25311]
[1778531043953,34.03,81892.16,0.0,-0.72857,0.00019,17.30695]
[1778531044960,34.03,81894.5,0.0,-0.72814,0.00019,17.32131]
[1778531049995,34.03,81895.25,0.0,-0.72799,0.00019,17.32599]
[1778531053925,34.03,81894.78,0.0,-0.72808,0.00019,17.32306]
[1778531060075,34.03,81895.28,0.0,-0.72798,0.00019,17.32632]
[1778531064104,34.04,81899.46,0.0,-0.7272,0.00019,17.35213]
[1778531065110,34.04,81904.16,0.0,-0.72631,0.00019,17.38088]
[1778531067565,34.04,81903.69,0.0,-0.7264,0.00019,17.37805]
[1778531068131,34.04,81906.44,0.0,-0.72589,0.00019,17.39482]
[1778531069138,34.04,81907.86,0.0,-0.72562,0.00019,17.40347]
[1778531070145,34.04,81910.87,0.0,-0.72505,0.00019,17.42175]
[1778531071155,34.04,81917.29,0.0,-0.7239,0.00019,17.45507]
[1778531072836,34.04,81918.03,0.0,-0.72376,0.00019,17.4596]
[1778531073058,34.04,81918.03,0.0,-0.72376,0.00019,17.4596]
[1778531073169,34.04,81921.57,0.0,-0.72309,0.00019,17.48102]
[1778531075183,34.04,81918.57,0.0,-0.72365,0.00019,17.4629]
[1778531080219,34.04,81918.35,0.0,-0.72369,0.00019,17.4616]
[1778531082233,34.04,81915.58,0.0,-0.72421,0.00019,17.44485]
[1778531083240,34.04,81911.36,0.0,-0.72501,0.00019,17.41929]
[1778531088275,34.04,81911.22,0.0,-0.72499,0.00019,17.41961]
[1778531093310,34.05,81911.44,0.0,-0.72492,0.00019,17.42206]
[1778531098345,34.05,81911.25,0.0,-0.72496,0.00019,17.42069]
[1778531100359,34.05,81908.33,0.0,-0.72551,0.00019,17.40286]
[1778531101366,34.05,81905.76,0.0,-0.72599,0.00019,17.38747]
[1778531106401,34.06,81905.4,0.0,-0.72601,0.00019,17.38657]
[1778531111436,34.06,81905.93,0.0,-0.72587,0.00019,17.39108]
[1778531116471,34.07,81904.08,0.0,-0.72618,0.00019,17.38107]
[1778531117699,34.07,81902.8,0.0,-0.72641,0.00019,17.37354]
[1778531118485,34.07,81898.88,0.0,-0.72713,0.00019,17.34989]
[1778531119492,34.07,81897.37,0.0,-0.72741,0.00019,17.34096]
[1778531120499,34.07,81893.31,0.0,-0.72815,0.00019,17.31643]
[1778531121506,34.08,81890.86,0.0,-0.7286,0.00019,17.30174]
[1778531126541,34.08,81891.05,0.0,-0.72851,0.00019,17.30457]
[1778531131576,34.09,81890.04,0.0,-0.7287,0.00019,17.29441]
[1778531137618,34.1,81890.72,0.0,-0.72851,0.00019,17.30053]
[1778531138625,34.1,81897.91,0.0,-0.72716,0.00019,17.3448]
[1778531140639,34.11,81902.49,0.0,-0.72629,0.00019,17.37323]
[1778531141646,34.11,81904.9,0.0,-0.72583,0.00019,17.38812]
[1778531142653,34.11,81901.91,0.0,-0.72638,0.00019,17.37015]
[1778531143660,34.11,81899.93,0.0,-0.72674,0.00019,17.35834]
[1778531148695,34.12,81899.42,0.0,-0.7268,0.00019,17.35649]
[1778531153732,34.12,81897.78,0.0,-0.72707,0.00019,17.34773]
[1778531155746,34.13,81896.32,0.0,-0.72732,0.00019,17.33935]
[1778531157760,34.13,81893.2,0.0,-0.72789,0.00019,17.32084]
[1778531160781,34.13,81889.55,0.0,-0.72854,0.00019,17.29938]
[1778531161788,34.14,81884.09,0.0,-0.72955,0.00019,17.26621]
[1778531164809,34.14,81876.31,0.0,-0.73096,0.00019,17.21938]
[1778531165816,34.14,81872.15,0.0,-0.73173,0.00019,17.19373]
[1778531166823,34.14,81870.78,0.0,-0.73198,0.00018,17.18528]
[1778531167847,34.14,81864.82,0.0,-0.73308,0.00018,17.14842]
[1778531169589,34.14,81859.27,0.0,-0.7341,0.00018,17.11412]
[1778531174880,34.14,81860.39,0.0,-0.73388,0.00018,17.12139]
[1778531177901,34.14,81857.85,0.0,-0.73435,0.00018,17.10576]
[1778531179915,34.14,81863.93,0.0,-0.73322,0.00018,17.14358]
[1778531182936,34.14,81866.15,0.0,-0.73281,0.00018,17.1573]
[1778531183943,34.14,81867.37,0.0,-0.73259,0.00018,17.16486]
[1778531184950,34.14,81872.72,0.0,-0.7316,0.00019,17.19799]
[1778531185957,34.14,81864.83,0.0,-0.73306,0.00018,17.1492]
[1778531186964,34.14,81861.31,0.0,-0.7337,0.00018,17.12739]
[1778531188978,34.15,81858.17,0.0,-0.73428,0.00018,17.10797]
[1778531190992,34.15,81860.0,0.0,-0.73394,0.00018,17.11941]
[1778531193006,34.15,81858.59,0.0,-0.73425,0.00018,17.10503]
[1778531198041,34.15,81859.61,0.0,-0.73406,0.00018,17.11149]
[1778531203077,34.15,81858.89,0.0,-0.73419,0.00018,17.10709]
[1778531205091,34.15,81860.98,0.0,-0.7338,0.00018,17.12011]
[1778531206098,34.15,81862.57,0.0,-0.73351,0.00018,17.12998]
[1778531209119,34.15,81861.42,0.0,-0.73372,0.00018,17.12281]
[1778531214154,34.15,81862.26,0.0,-0.73357,0.00018,17.12799]
[1778531217175,34.15,81855.14,0.0,-0.73488,0.00018,17.0837]
[1778531220196,34.15,81857.27,0.0,-0.73449,0.00018,17.09707]
[1778531221203,34.15,81860.66,0.0,-0.73386,0.00018,17.11818]
[1778531222210,34.15,81865.29,0.0,-0.73301,0.00018,17.14693]
[1778531224224,34.15,81866.75,0.0,-0.73274,0.00018,17.15598]
[1778531225231,34.15,81871.74,0.0,-0.73181,0.00019,17.18684]
[1778531227245,34.15,81873.67,0.0,-0.73146,0.00019,17.19873]
[1778531229259,34.15,81875.16,0.0,-0.73118,0.00019,17.2079]
[1778531230266,34.15,81880.96,0.0,-0.73011,0.00019,17.24362]
[1778531235302,34.15,81881.27,0.0,-0.73005,0.00019,17.24543]
[1778531236312,34.15,81885.25,0.0,-0.72931,0.00019,17.26983]
[1778531240340,34.15,81883.4,0.0,-0.72966,0.00019,17.25822]
[1778531246382,34.14,81884.74,0.0,-0.72942,0.00019,17.26617]
[1778531247389,34.14,81887.31,0.0,-0.72895,0.00019,17.28187]
[1778531248396,34.14,81885.92,0.0,-0.72921,0.00019,17.27328]
[1778531253433,34.14,81886.21,0.0,-0.72921,0.00019,17.26911]
[1778531258468,34.14,81886.51,0.0,-0.72917,0.00019,17.2706]
[1778531263503,34.14,81886.6,0.0,-0.72916,0.00019,17.2708]
[1778531264510,34.14,81891.65,0.0,-0.72823,0.00019,17.30164]
[1778531265894,34.14,81891.63,0.0,-0.72823,0.00019,17.3015]
[1778531266524,34.14,81894.08,0.0,-0.72777,0.00019,17.31646]
[1778531271559,34.14,81893.16,0.0,-0.72795,0.00019,17.31073]
[1778531276594,34.14,81893.76,0.0,-0.72784,0.00019,17.31435]
[1778531283644,34.14,81897.73,0.0,-0.7271,0.00019,17.33852]
[1778531286665,34.14,81899.21,0.0,-0.72683,0.00019,17.34743]
[1778531291702,34.13,81898.67,0.0,-0.72693,0.00019,17.34397]
[1778531292709,34.13,81897.05,0.0,-0.72724,0.00019,17.33406]
[1778531293716,34.13,81894.46,0.0,-0.72772,0.00019,17.31823]
[1778531294723,34.13,81896.45,0.0,-0.72735,0.00019,17.33037]
[1778531299758,34.13,81896.17,0.0,-0.72741,0.00019,17.32855]
[1778531304793,34.13,81897.57,0.0,-0.72715,0.00019,17.33698]
[1778531305800,34.13,81900.75,0.0,-0.72655,0.00019,17.35632]
[1778531310836,34.13,81900.3,0.0,-0.72665,0.00019,17.35337]
[1778531315870,34.13,81899.52,0.0,-0.72685,0.00019,17.34284]
[1778531317884,34.13,81901.42,0.0,-0.72649,0.00019,17.35435]
[1778531319898,34.13,81895.12,0.0,-0.72767,0.00019,17.31588]
[1778531324934,34.13,81894.78,0.0,-0.72773,0.00019,17.31383]
[1778531329969,34.13,81893.97,0.0,-0.72788,0.00019,17.30889]
[1778531335009,34.13,81894.31,0.0,-0.72782,0.00019,17.3109]
[1778531337021,34.13,81892.14,0.0,-0.72823,0.00019,17.29761]
[1778531338028,34.13,81890.28,0.0,-0.72858,0.00019,17.28622]
[1778531343063,34.13,81890.02,0.0,-0.72862,0.00019,17.28464]
[1778531345077,34.13,81891.71,0.0,-0.72831,0.00019,17.29499]
[1778531350112,34.13,81891.86,0.0,-0.72828,0.00019,17.29589]
[1778531354140,34.13,81890.44,0.0,-0.72855,0.00019,17.28717]
[1778531359177,34.13,81891.68,0.0,-0.72832,0.00019,17.29475]
[1778531363204,34.13,81888.81,0.0,-0.72885,0.00019,17.27716]
[1778531368238,34.13,81889.67,0.0,-0.72869,0.00019,17.28245]
[1778531373273,34.13,81890.26,0.0,-0.72863,0.00019,17.28043]
[1778531378344,34.13,81889.37,0.0,-0.7288,0.00019,17.27497]
[1778531383379,34.13,81889.57,0.0,-0.72876,0.00019,17.27618]
[1778531388414,34.13,81889.34,0.0,-0.7288,0.00019,17.27476]
[1778531393449,34.13,81889.83,0.0,-0.72871,0.00019,17.27772]
[1778531398488,34.13,81892.18,0.0,-0.72828,0.00019,17.29205]
[1778531403519,34.13,81901.1,0.0,-0.72662,0.00019,17.34635]
[1778531408554,34.13,81901.5,0.0,-0.72654,0.00019,17.34878]
[1778531410568,34.13,81905.36,0.0,-0.72582,0.00019,17.37224]
[1778531411575,34.13,81907.28,0.0,-0.72546,0.00019,17.38386]
[1778531415603,34.13,81911.59,0.0,-0.72466,0.00019,17.40983]
[1778531417617,34.13,81900.84,0.0,-0.72667,0.00019,17.34443]
[1778531418624,34.13,81884.67,0.0,-0.72969,0.00019,17.24551]
[1778531419631,34.13,81882.25,0.0,-0.73014,0.00019,17.23065]
[1778531422653,34.13,81880.01,0.0,-0.73055,0.00019,17.21695]
[1778531427530,34.13,81879.68,0.0,-0.73061,0.00019,17.21508]
[1778531427793,34.13,81875.4,0.0,-0.73141,0.00019,17.18864]
[1778531428695,34.13,81872.47,0.0,-0.73195,0.00019,17.17051]
[1778531430709,34.13,81874.45,0.0,-0.73158,0.00019,17.18272]
[1778531433731,34.13,81875.9,0.0,-0.73137,0.00019,17.18596]
[1778531438766,34.13,81876.2,0.0,-0.73132,0.00019,17.18763]
[1778531443801,34.12,81877.12,0.0,-0.73115,0.00019,17.19307]
[1778531445815,34.12,81875.84,0.0,-0.73139,0.00019,17.18508]
[1778531450850,34.12,81877.35,0.0,-0.73112,0.00019,17.19416]
[1778531452864,34.12,81879.22,0.0,-0.73078,0.00019,17.20557]
[1778531457899,34.12,81879.31,0.0,-0.73077,0.00019,17.2058]
[1778531462934,34.12,81880.21,0.0,-0.73061,0.00019,17.21102]
[1778531467971,34.12,81880.39,0.0,-0.73059,0.00019,17.21176]
[1778531473006,34.12,81880.68,0.0,-0.73055,0.00019,17.21322]
[1778531478041,34.11,81879.9,0.0,-0.7307,0.00019,17.20814]
[1778531483077,34.11,81880.32,0.0,-0.73063,0.00019,17.21053]
[1778531484083,34.11,81878.71,0.0,-0.73093,0.00019,17.20056]
[1778531486097,34.11,81867.1,0.0,-0.73308,0.00018,17.12867]
[1778531487104,34.11,81863.86,0.0,-0.73368,0.00018,17.10858]
[1778531489118,34.11,81856.65,0.0,-0.73501,0.00018,17.0638]
[1778531490125,34.11,81851.45,0.0,-0.73597,0.00018,17.03125]
[1778531491132,34.11,81848.61,0.0,-0.73654,0.00018,17.00779]
[1778531495891,34.11,81847.64,0.0,-0.73672,0.00018,17.00164]
[1778531497174,34.11,81846.09,0.0,-0.73701,0.00018,16.99191]
[1778531501202,34.11,81842.54,0.0,-0.73766,0.00018,16.96962]
[1778531503216,34.11,81841.44,0.0,-0.73786,0.00018,16.96276]
[1778531507563,34.11,81841.7,0.0,-0.73781,0.00018,16.96452]
[1778531513286,34.12,81841.63,0.0,-0.73781,0.00018,16.96445]
[1778531514293,34.12,81840.44,0.0,-0.73803,0.00018,16.95702]
[1778531523356,34.12,81840.64,0.0,-0.73797,0.00018,16.95896]
[1778531527385,34.12,81839.35,0.0,-0.7382,0.00018,16.951]
[1778531528391,34.12,81840.27,0.0,-0.73803,0.00018,16.95684]
[1778531530405,34.12,81839.27,0.0,-0.73821,0.00018,16.95064]
[1778531532419,34.12,81840.72,0.0,-0.73794,0.00018,16.95988]
[1778531537454,34.12,81840.98,0.0,-0.73789,0.00018,16.96177]
[1778531538461,34.12,81840.1,0.0,-0.73805,0.00018,16.95629]
[1778531539468,34.12,81839.03,0.0,-0.73824,0.00018,16.94961]
[1778531541482,34.12,81836.95,0.0,-0.73862,0.00018,16.93665]
[1778531542489,34.12,81834.94,0.0,-0.73898,0.00018,16.92402]
[1778531544503,34.12,81833.96,0.0,-0.73916,0.00018,16.91794]
[1778531546517,34.12,81832.39,0.0,-0.73944,0.00018,16.90814]
[1778531549538,34.13,81831.2,0.0,-0.73966,0.00018,16.90082]
[1778531551552,34.13,81832.47,0.0,-0.73947,0.00018,16.90331]
[1778531552559,34.13,81836.04,0.0,-0.73881,0.00018,16.9259]
[1778531554576,34.13,81834.38,0.0,-0.73912,0.00018,16.91554]
[1778531556590,34.13,81838.73,0.0,-0.73832,0.00018,16.94305]
[1778531557597,34.13,81837.26,0.0,-0.73858,0.00018,16.93385]
[1778531562634,34.13,81836.63,0.0,-0.73869,0.00018,16.93008]
[1778531567676,34.13,81836.49,0.0,-0.73871,0.00018,16.92943]
[1778531569690,34.13,81839.86,0.0,-0.73809,0.00018,16.95079]
[1778531573718,34.13,81843.03,0.0,-0.7375,0.00018,16.97109]
[1778531575732,34.13,81844.49,0.0,-0.73723,0.00018,16.98039]
[1778531576739,34.13,81845.41,0.0,-0.73705,0.00018,16.98623]
[1778531581774,34.13,81844.47,0.0,-0.73722,0.00018,16.98068]
[1778531582366,34.13,81844.47,0.0,-0.73722,0.00018,16.98068]
[1778531582781,34.14,81852.03,0.0,-0.7358,0.00018,17.02876]
[1778531583788,34.14,81857.95,0.0,-0.73471,0.00018,17.06576]
[1778531586809,34.14,81860.82,0.0,-0.73418,0.00018,17.08369]
[1778531587816,34.14,81863.4,0.0,-0.7337,0.00018,17.09973]
[1778531590837,34.14,81861.99,0.0,-0.73397,0.00018,17.09091]
[1778531593858,34.14,81864.31,0.0,-0.73354,0.00018,17.10528]
[1778531594865,34.14,81865.65,0.0,-0.73329,0.00018,17.11365]
[1778531598893,34.14,81867.81,0.0,-0.73288,0.00018,17.12723]
[1778531602922,34.14,81869.46,0.0,-0.73258,0.00019,17.13752]
[1778531604936,34.14,81867.06,0.0,-0.73302,0.00018,17.12267]
[1778531605942,34.14,81864.27,0.0,-0.73354,0.00018,17.10538]
[1778531608963,34.14,81866.19,0.0,-0.73318,0.00018,17.11739]
[1778531613998,34.14,81866.83,0.0,-0.73311,0.00018,17.11578]
[1778531619036,34.14,81867.15,0.0,-0.73305,0.00018,17.11776]
[1778531624071,34.14,81862.18,0.0,-0.73397,0.00018,17.08689]
[1778531625078,34.14,81860.65,0.0,-0.73425,0.00018,17.07739]
[1778531630113,34.14,81863.04,0.0,-0.73382,0.00018,17.09179]
[1778531631120,34.14,81866.71,0.0,-0.73315,0.00018,17.11449]
[1778531633134,34.14,81868.81,0.0,-0.73276,0.00019,17.12729]
[1778531635148,34.14,81867.34,0.0,-0.73304,0.00018,17.11795]
[1778531640183,34.13,81868.67,0.0,-0.73282,0.00019,17.12563]
[1778531641190,34.13,81871.04,0.0,-0.73238,0.00019,17.14026]
[1778531642202,34.13,81879.75,0.0,-0.73076,0.00019,17.19398]
[1778531643204,34.13,81891.46,0.0,-0.72858,0.00019,17.26596]
[1778531644211,34.13,81895.06,0.0,-0.72791,0.00019,17.28797]
[1778531645406,34.13,81895.06,0.0,-0.72791,0.00019,17.28797]
[1778531645433,34.13,81895.03,0.0,-0.72792,0.00019,17.28776]
[1778531646225,34.13,81898.1,0.0,-0.72734,0.00019,17.30648]
[1778531648239,34.13,81899.77,0.0,-0.72703,0.00019,17.3166]
[1778531652759,34.13,81901.59,0.0,-0.7267,0.00019,17.3276]
[1778531658309,34.13,81901.14,0.0,-0.72679,0.00019,17.32469]
[1778531663344,34.13,81899.62,0.0,-0.72707,0.00019,17.3153]
[1778531668379,34.13,81900.19,0.0,-0.72697,0.00019,17.3187]
[1778531673414,34.13,81902.59,0.0,-0.72657,0.00019,17.32762]
[1778531678449,34.13,81902.33,0.0,-0.72662,0.00019,17.32593]
[1778531683484,34.13,81901.15,0.0,-0.72685,0.00019,17.31864]
[1778531688519,34.13,81900.0,0.0,-0.72707,0.00019,17.31159]
[1778531693554,34.13,81901.33,0.0,-0.72682,0.00019,17.31963]
[1778531698589,34.13,81900.95,0.0,-0.72689,0.00019,17.31724]
[1778531707652,34.13,81903.86,0.0,-0.72635,0.00019,17.3348]
[1778531709102,34.13,81910.34,0.0,-0.72514,0.00019,17.37404]
[1778531709666,34.13,81908.1,0.0,-0.72556,0.00019,17.36045]
[1778531712696,34.13,81905.46,0.0,-0.72606,0.00019,17.34426]
[1778531713703,34.13,81900.12,0.0,-0.72706,0.00019,17.31171]
[1778531715717,34.12,81901.81,0.0,-0.72675,0.00019,17.32196]
[1778531720753,34.12,81900.74,0.0,-0.72695,0.00019,17.31539]
[1778531723773,34.12,81902.31,0.0,-0.72666,0.00019,17.32493]
[1778531728808,34.12,81902.94,0.0,-0.72654,0.00019,17.3287]
[1778531733843,34.12,81903.85,0.0,-0.72642,0.00019,17.32851]
[1778531734850,34.12,81902.1,0.0,-0.72675,0.00019,17.31784]
[1778531735857,34.12,81900.5,0.0,-0.72705,0.00019,17.30807]
[1778531737871,34.12,81893.59,0.0,-0.72834,0.00019,17.26585]
[1778531739792,34.12,81893.73,0.0,-0.72832,0.00019,17.26674]
[1778531739885,34.12,81892.8,0.0,-0.72849,0.00019,17.26105]
[1778531744920,34.12,81890.64,0.0,-0.72889,0.00019,17.24807]
[1778531749955,34.13,81891.56,0.0,-0.72871,0.00019,17.25393]
[1778531754990,34.13,81891.35,0.0,-0.72874,0.00019,17.25285]
[1778531760025,34.13,81891.07,0.0,-0.72878,0.00019,17.25134]
[1778531764053,34.13,81892.51,0.0,-0.72851,0.00019,17.2603]
[1778531767074,34.13,81894.41,0.0,-0.72816,0.00019,17.27198]
[1778531772109,34.13,81893.68,0.0,-0.72829,0.00019,17.26759]
[1778531773123,34.13,81890.45,0.0,-0.72889,0.00019,17.24784]
[1778531774129,34.13,81878.66,0.0,-0.73108,0.00019,17.17541]
[1778531775136,34.13,81877.52,0.0,-0.73129,0.00019,17.16849]
[1778531776143,34.13,81868.12,0.0,-0.73304,0.00019,17.11033]
[1778531777150,34.13,81865.08,0.0,-0.7336,0.00018,17.09151]
[1778531778157,34.13,81863.35,0.0,-0.73391,0.00018,17.08083]
[1778531780171,34.13,81858.16,0.0,-0.73488,0.00018,17.04843]
[1778531785206,34.13,81857.84,0.0,-0.73494,0.00018,17.04632]
[1778531790241,34.13,81857.97,0.0,-0.73492,0.00018,17.04693]
[1778531791248,34.13,81856.32,0.0,-0.73528,0.00018,17.03095]
[1778531792255,34.13,81854.72,0.0,-0.73557,0.00018,17.02093]
[1778531793262,34.13,81855.74,0.0,-0.73538,0.00018,17.02728]
[1778531795276,34.13,81857.96,0.0,-0.73498,0.00018,17.04107]
[1778531796283,34.13,81859.99,0.0,-0.7346,0.00018,17.05368]
[1778531797290,34.13,81865.45,0.0,-0.73359,0.00018,17.08763]
[1778531802325,34.13,81865.14,0.0,-0.73366,0.00018,17.0855]
[1778531804339,34.13,81863.82,0.0,-0.7339,0.00018,17.07722]
[1778531805346,34.13,81865.18,0.0,-0.73365,0.00018,17.08564]
[1778531806353,34.13,81864.01,0.0,-0.73387,0.00018,17.07834]
[1778531811388,34.13,81863.81,0.0,-0.73391,0.00018,17.07695]
[1778531816424,34.12,81864.43,0.0,-0.7338,0.00018,17.08067]
[1778531822466,34.12,81863.68,0.0,-0.73395,0.00018,17.07586]
[1778531824480,34.12,81865.3,0.0,-0.73365,0.00018,17.08586]
[1778531827501,34.12,81868.41,0.0,-0.73308,0.00019,17.10505]
[1778531832536,34.12,81868.45,0.0,-0.73307,0.00019,17.10521]
[1778531835557,34.12,81859.98,0.0,-0.73463,0.00018,17.05272]
[1778531837571,34.12,81858.17,0.0,-0.73497,0.00018,17.04138]
[1778531842606,34.12,81857.22,0.0,-0.73515,0.00018,17.03531]
[1778531846634,34.12,81853.9,0.0,-0.73576,0.00018,17.01447]
[1778531847641,34.12,81847.68,0.0,-0.73691,0.00018,16.97553]
[1778531850663,34.12,81845.79,0.0,-0.73725,0.00018,16.96377]
[1778531852677,34.12,81851.2,0.0,-0.73631,0.00018,16.9921]
[1778531853685,34.12,81852.2,0.0,-0.73612,0.00018,16.99835]
[1778531858720,34.12,81852.87,0.0,-0.736,0.00018,17.00249]
[1778531863755,34.12,81853.03,0.0,-0.73597,0.00018,17.00345]
[1778531868790,34.12,81856.59,0.0,-0.73531,0.00018,17.02575]
[1778531869797,34.12,81855.49,0.0,-0.73552,0.00018,17.01887]
[1778531872820,34.12,81854.12,0.0,-0.73577,0.00018,17.01031]
[1778531873827,34.12,81852.41,0.0,-0.73608,0.00018,16.99962]
[1778531879869,34.12,81852.25,0.0,-0.73611,0.00018,16.9987]
[1778531884904,34.12,81852.45,0.0,-0.73607,0.00018,16.99999]
[1778531894995,34.12,81851.7,0.0,-0.73621,0.00018,16.9953]
[1778531896012,34.12,81849.05,0.0,-0.7367,0.00018,16.9787]
[1778531901037,34.12,81849.66,0.0,-0.73659,0.00018,16.98259]
[1778531906072,34.12,81849.39,0.0,-0.73663,0.00018,16.9809]
[1778531910100,34.12,81850.92,0.0,-0.73635,0.00018,16.99048]
[1778531915135,34.12,81850.82,0.0,-0.73642,0.00018,16.98418]
[1778531918156,34.12,81849.82,0.0,-0.73661,0.00018,16.97793]
[1778531921177,34.12,81857.91,0.0,-0.73511,0.00018,17.02853]
[1778531922184,34.12,81860.18,0.0,-0.7347,0.00018,17.04265]
[1778531927223,34.12,81859.77,0.0,-0.73477,0.00018,17.04021]
[1778531928230,34.12,81858.2,0.0,-0.73506,0.00018,17.03047]
[1778531930244,34.12,81860.08,0.0,-0.73471,0.00018,17.04231]
[1778531932260,34.12,81863.15,0.0,-0.73414,0.00018,17.06147]
[1778531933267,34.12,81864.97,0.0,-0.7338,0.00018,17.07275]
[1778531938306,34.12,81865.04,0.0,-0.73379,0.00018,17.073]
[1778531943341,34.12,81863.09,0.0,-0.73416,0.00018,17.0607]
[1778531944348,34.12,81860.28,0.0,-0.73468,0.00018,17.04318]
[1778531945355,34.12,81858.51,0.0,-0.73501,0.00018,17.0321]
[1778531946362,34.12,81856.23,0.0,-0.73543,0.00018,17.01783]
[1778531951397,34.12,81856.11,0.0,-0.73546,0.00018,17.01698]
[1778531953411,34.12,81857.23,0.0,-0.73525,0.00018,17.02389]
[1778531956432,34.12,81856.09,0.0,-0.73547,0.00018,17.01665]
[1778531958446,34.12,81857.15,0.0,-0.73527,0.00018,17.02317]
[1778531962476,34.12,81866.27,0.0,-0.73359,0.00019,17.07974]
[1778531963484,34.12,81868.23,0.0,-0.73323,0.00019,17.09182]
[1778531965497,34.12,81866.22,0.0,-0.73361,0.00019,17.07913]
[1778531971539,34.12,81865.76,0.0,-0.73376,0.00019,17.0701]
[1778531974560,34.11,81863.23,0.0,-0.73424,0.00018,17.05409]
[1778531978588,34.11,81861.96,0.0,-0.73449,0.00018,17.04588]
[1778531983623,34.11,81862.68,0.0,-0.73436,0.00018,17.04995]
[1778531988658,34.11,81862.13,0.0,-0.73448,0.00018,17.04604]
[1778531998729,34.1,81862.03,0.0,-0.73453,0.00018,17.04444]
[1778532003765,34.1,81862.54,0.0,-0.73445,0.00018,17.04712]
[1778532006785,34.1,81859.01,0.0,-0.73511,0.00018,17.02479]
[1778532007792,34.1,81855.59,0.0,-0.73575,0.00018,17.00332]
[1778532008799,34.1,81849.55,0.0,-0.73686,0.00018,16.96542]
[1778532009806,34.1,81847.46,0.0,-0.73725,0.00018,16.95223]
[1778532014841,34.1,81847.98,0.0,-0.73716,0.00018,16.9552]
[1778532019876,34.1,81847.32,0.0,-0.73729,0.00018,16.95075]
[1778532024911,34.09,81845.68,0.0,-0.7376,0.00018,16.94016]
[1778532029946,34.09,81845.99,0.0,-0.73755,0.00018,16.94189]
[1778532034020,34.09,81845.76,0.0,-0.73765,0.00018,16.93464]
[1778532034981,34.09,81838.7,0.0,-0.73895,0.00018,16.89008]
[1778532037011,34.09,81837.6,0.0,-0.73915,0.00018,16.88312]
[1778532038014,34.09,81828.16,0.0,-0.74088,0.00018,16.8234]
[1778532039021,34.09,81828.77,0.0,-0.74077,0.00018,16.82733]
[1778532041035,34.09,81827.42,0.0,-0.74101,0.00018,16.8189]
[1778532042042,34.09,81819.62,0.0,-0.74243,0.00018,16.76941]
[1778532043049,34.09,81818.27,0.0,-0.74268,0.00018,16.76089]
[1778532045063,34.09,81820.33,0.0,-0.74229,0.00018,16.77428]
[1778532050098,34.1,81820.57,0.0,-0.74223,0.00018,16.7765]
[1778532054127,34.1,81820.19,0.0,-0.74228,0.00018,16.77461]
[1778532055134,34.1,81820.91,0.0,-0.74215,0.00018,16.77933]
[1778532056141,34.1,81820.2,0.0,-0.74227,0.00018,16.77495]
[1778532057148,34.1,81822.77,0.0,-0.7418,0.00018,16.79142]
[1778532058155,34.1,81826.48,0.0,-0.74112,0.00018,16.81511]
[1778532059162,34.1,81828.84,0.0,-0.74068,0.00018,16.83019]
[1778532060169,34.1,81829.56,0.0,-0.74055,0.00018,16.83485]
[1778532065205,34.11,81829.63,0.0,-0.74052,0.00018,16.83568]
[1778532067219,34.11,81830.31,0.0,-0.74039,0.00018,16.84023]
[1778532072254,34.11,81830.54,0.0,-0.74034,0.00018,16.84207]
[1778532076282,34.11,81831.67,0.0,-0.74012,0.00018,16.84954]
[1778532077289,34.11,81833.49,0.0,-0.73979,0.00018,16.86113]
[1778532082324,34.11,81833.01,0.0,-0.73986,0.00018,16.85844]
[1778532085345,34.11,81831.71,0.0,-0.7401,0.00018,16.85045]
[1778532087359,34.11,81830.42,0.0,-0.74033,0.00018,16.84246]
[1778532088366,34.11,81828.72,0.0,-0.74063,0.00018,16.83179]
[1778532089373,34.11,81825.29,0.0,-0.74126,0.00018,16.81015]
[1778532090380,34.12,81824.66,0.0,-0.74137,0.00018,16.80628]
[1778532091387,34.12,81821.82,0.0,-0.74193,0.00018,16.78269]
[1778532092394,34.12,81818.74,0.0,-0.74249,0.00018,16.76326]
[1778532093401,34.12,81817.98,0.0,-0.74262,0.00018,16.7586]
[1778532096422,34.12,81816.31,0.0,-0.74291,0.00018,16.7485]
[1778532097337,34.12,81816.31,0.0,-0.74291,0.00018,16.7485]
[1778532097429,34.12,81806.64,0.0,-0.74466,0.00018,16.68695]
[1778532098436,34.12,81802.0,0.0,-0.7455,0.00018,16.65728]
[1778532100450,34.12,81799.57,0.0,-0.74594,0.00018,16.64185]
[1778532105485,34.12,81799.63,0.0,-0.74591,0.00018,16.64267]
[1778532110520,34.13,81799.15,0.0,-0.74599,0.00018,16.64005]
[1778532116070,34.13,81798.83,0.0,-0.74603,0.00018,16.63837]
[1778532121597,34.13,81798.48,0.0,-0.74608,0.00018,16.6368]
[1778532126640,34.13,81799.06,0.0,-0.74596,0.00018,16.64102]
[1778532131675,34.14,81802.45,0.0,-0.74533,0.00018,16.66324]
[1778532133689,34.14,81798.93,0.0,-0.74596,0.00018,16.64082]
[1778532134696,34.14,81791.61,0.0,-0.74728,0.00018,16.59387]
[1778532137565,34.14,81792.89,0.0,-0.74705,0.00018,16.60226]
[1778532137649,34.14,81791.65,0.0,-0.74726,0.00018,16.59457]
[1778532140738,34.14,81784.35,0.0,-0.74857,0.00018,16.5478]
[1778532141745,34.14,81781.6,0.0,-0.74906,0.00018,16.53006]
[1778532146780,34.14,81778.56,0.0,-0.7496,0.00018,16.51061]
[1778532149801,34.14,81770.65,0.0,-0.75102,0.00018,16.45944]
[1778532151815,34.14,81761.13,0.0,-0.75277,0.00018,16.39187]
[1778532154836,34.14,81760.56,0.0,-0.75287,0.00018,16.38799]
[1778532155843,34.14,81758.09,0.0,-0.75331,0.00018,16.37181]
[1778532160878,34.14,81755.22,0.0,-0.75383,0.00018,16.3529]
[1778532163899,34.14,81751.68,0.0,-0.75446,0.00018,16.32969]
[1778532168934,34.14,81752.03,0.0,-0.7544,0.00018,16.33203]
[1778532173969,34.14,81751.82,0.0,-0.75443,0.00018,16.33074]
[1778532174976,34.14,81748.29,0.0,-0.75506,0.00018,16.30763]
[1778532180019,34.14,81747.67,0.0,-0.75516,0.00018,16.30379]
[1778532181024,34.14,81750.03,0.0,-0.75474,0.00018,16.3193]
[1778532182031,34.14,81755.49,0.0,-0.75377,0.00018,16.35508]
[1778532183038,34.14,81761.13,0.0,-0.75276,0.00018,16.39198]
[1778532189085,34.14,81766.04,0.0,-0.75188,0.00018,16.42417]
[1778532190090,34.14,81771.93,0.0,-0.75083,0.00018,16.46245]
[1778532192104,34.14,81775.4,0.0,-0.75021,0.00018,16.48485]
[1778532193111,34.14,81778.19,0.0,-0.74971,0.00018,16.50297]
[1778532198146,34.14,81783.08,0.0,-0.74882,0.00018,16.53502]
[1778532201561,34.14,81785.18,0.0,-0.74844,0.00018,16.54866]
[1778532201663,34.14,81785.2,0.0,-0.74843,0.00018,16.54873]
[1778532203181,34.14,81788.82,0.0,-0.74778,0.00018,16.57205]
[1778532204188,34.14,81791.61,0.0,-0.74728,0.00018,16.58996]
[1778532209223,34.14,81790.84,0.0,-0.74743,0.00018,16.58477]
[1778532213251,34.14,81789.65,0.0,-0.74769,0.00018,16.57144]
[1778532214258,34.14,81789.72,0.0,-0.74768,0.00018,16.57191]
[1778532222314,34.14,81790.19,0.0,-0.74759,0.00018,16.57511]
[1778532224328,34.14,81792.6,0.0,-0.74715,0.00018,16.59066]
[1778532230370,34.14,81794.06,0.0,-0.74689,0.00018,16.60008]
[1778532235405,34.15,81795.29,0.0,-0.74666,0.00018,16.60819]
[1778532242454,34.15,81796.0,0.0,-0.74653,0.00018,16.61292]
[1778532247489,34.15,81796.03,0.0,-0.74652,0.00018,16.61325]
[1778532252524,34.15,81798.71,0.0,-0.74603,0.00018,16.6306]
[1778532256552,34.15,81801.67,0.0,-0.7455,0.00018,16.64959]
[1778532262594,34.15,81809.24,0.0,-0.74412,0.00018,16.69799]
[1778532267629,34.15,81809.88,0.0,-0.74401,0.00018,16.70206]
[1778532272688,34.15,81810.45,0.0,-0.74396,0.00018,16.70003]
[1778532273671,34.15,81802.17,0.0,-0.74546,0.00018,16.64702]
[1778532277699,34.15,81804.76,0.0,-0.74499,0.00018,16.66352]
[1778532282734,34.15,81805.31,0.0,-0.7449,0.00018,16.66684]
[1778532287769,34.15,81805.26,0.0,-0.74491,0.00018,16.66636]
[1778532293812,34.14,81805.45,0.0,-0.74488,0.00018,16.6674]
[1778532294818,34.14,81808.5,0.0,-0.74433,0.00018,16.68687]
[1778532295578,34.14,81808.5,0.0,-0.74433,0.00018,16.68687]
[1778532295825,34.14,81809.36,0.0,-0.74418,0.00018,16.69231]
[1778532300860,34.14,81808.84,0.0,-0.74428,0.00018,16.68874]
[1778532306179,34.14,81809.63,0.0,-0.74414,0.00018,16.69358]
[1778532306841,34.14,81805.7,0.0,-0.74486,0.00018,16.66837]
[1778532309570,34.14,81805.57,0.0,-0.74488,0.00018,16.6675]
[1778532311578,34.14,81804.68,0.0,-0.74504,0.00018,16.66175]
[1778532311817,34.14,81804.68,0.0,-0.74504,0.00018,16.66175]
[1778532311836,34.14,81804.88,0.0,-0.74501,0.00018,16.66298]
[1778532316310,34.14,81805.4,0.0,-0.74492,0.00018,16.66623]
[1778532316558,34.14,81805.4,0.0,-0.74492,0.00018,16.66623]
[1778532320456,34.14,81805.21,0.0,-0.74495,0.00018,16.66496]
[1778532320565,34.14,81805.21,0.0,-0.74495,0.00018,16.66496]
[1778532321005,34.14,81798.55,0.0,-0.74616,0.00018,16.62218]
[1778532323363,34.14,81796.31,0.0,-0.74657,0.00018,16.60781]
[1778532323561,34.14,81796.31,0.0,-0.74657,0.00018,16.60781]
[1778532325033,34.14,81792.56,0.0,-0.74724,0.00018,16.58378]
[1778532329009,34.14,81792.19,0.0,-0.74731,0.00018,16.58137]
[1778532329066,34.14,81792.19,0.0,-0.74731,0.00018,16.58137]
[1778532331547,34.14,81792.79,0.0,-0.7472,0.00018,16.5852]
[1778532331564,34.14,81792.79,0.0,-0.7472,0.00018,16.5852]
[1778532331605,34.14,81792.76,0.0,-0.74726,0.00018,16.57926]
[1778532334615,34.14,81792.21,0.0,-0.74736,0.00018,16.57571]
[1778532334809,34.14,81792.21,0.0,-0.74736,0.00018,16.57571]
[1778532338678,34.14,81793.91,0.0,-0.74705,0.00018,16.58658]
[1778532338810,34.14,81793.91,0.0,-0.74705,0.00018,16.58658]
[1778532341707,34.14,81793.94,0.0,-0.74705,0.00018,16.58671]
[1778532341810,34.14,81793.94,0.0,-0.74705,0.00018,16.58671]
[1778532341808,34.14,81793.96,0.0,-0.74705,0.00018,16.58681]
[1778532344230,34.14,81793.93,0.0,-0.74705,0.00018,16.5866]
[1778532344314,34.14,81793.93,0.0,-0.74705,0.00018,16.5866]
[1778532347524,34.14,81795.65,0.0,-0.74674,0.00018,16.59759]
[1778532348194,34.14,81801.16,0.0,-0.74575,0.00018,16.63292]
[1778532350613,34.14,81804.27,0.0,-0.74519,0.00018,16.65278]
[1778532350813,34.14,81804.27,0.0,-0.74519,0.00018,16.65278]
[1778532350644,34.14,81805.51,0.0,-0.74497,0.00018,16.66058]
[1778532355058,34.14,81806.35,0.0,-0.74482,0.00018,16.66581]
[1778532355223,34.14,81806.35,0.0,-0.74482,0.00018,16.66581]
[1778532355345,34.14,81806.35,0.0,-0.74482,0.00018,16.66581]
[1778532355413,34.14,81808.0,0.0,-0.74452,0.00018,16.67632]
[1778532357258,34.14,81812.6,0.0,-0.74369,0.00018,16.70556]
[1778532358265,34.14,81815.73,0.0,-0.74312,0.00018,16.72553]
[1778532361241,34.14,81815.32,0.0,-0.74319,0.00018,16.72291]
[1778532361321,34.14,81815.32,0.0,-0.74319,0.00018,16.72291]
[1778532361339,34.14,81815.32,0.0,-0.74319,0.00018,16.72291]
[1778532361345,34.14,81815.32,0.0,-0.74319,0.00018,16.72291]
[1778532361377,34.14,81815.55,0.0,-0.74315,0.00018,16.72435]
[1778532362693,34.14,81815.55,0.0,-0.74315,0.00018,16.72435]
[1778532362715,34.14,81815.55,0.0,-0.74315,0.00018,16.72435]
[1778532362820,34.14,81815.55,0.0,-0.74315,0.00018,16.72435]
[1778532362915,34.14,81815.43,0.0,-0.74318,0.00018,16.72354]
[1778532368336,34.14,81815.84,0.0,-0.74311,0.00018,16.72602]
[1778532370350,34.13,81814.77,0.0,-0.7433,0.00018,16.71914]
[1778532372342,34.13,81814.77,0.0,-0.7433,0.00018,16.71914]
[1778532372382,34.13,81814.77,0.0,-0.7433,0.00018,16.71914]
[1778532372394,34.13,81814.77,0.0,-0.7433,0.00018,16.71914]
[1778532372561,34.13,81814.77,0.0,-0.7433,0.00018,16.71914]
[1778532372662,34.13,81814.87,0.0,-0.74329,0.00018,16.71969]
[1778532376392,34.13,81816.24,0.0,-0.74304,0.00018,16.72833]
[1778532378406,34.13,81817.5,0.0,-0.74281,0.00018,16.73628]
[1778532382434,34.13,81818.85,0.0,-0.74257,0.00018,16.74469]
[1778532384448,34.13,81828.74,0.0,-0.74077,0.00018,16.80735]
[1778532386958,34.13,81829.42,0.0,-0.74065,0.00018,16.81154]
[1778532387004,34.13,81829.42,0.0,-0.74065,0.00018,16.81154]
[1778532387010,34.13,81829.42,0.0,-0.74065,0.00018,16.81154]
[1778532387069,34.13,81829.42,0.0,-0.74065,0.00018,16.81154]
[1778532387469,34.13,81829.46,0.0,-0.74065,0.00018,16.8117]
[1778532390490,34.13,81825.95,0.0,-0.7413,0.00018,16.78915]
[1778532392504,34.13,81824.55,0.0,-0.74161,0.00018,16.77439]
[1778532397539,34.13,81824.14,0.0,-0.74169,0.00018,16.77147]
[1778532398546,34.13,81821.7,0.0,-0.74214,0.00018,16.75591]
[1778532399554,34.13,81820.03,0.0,-0.74245,0.00018,16.74524]
[1778532402398,34.13,81820.4,0.0,-0.74238,0.00018,16.74748]
[1778532402449,34.13,81820.4,0.0,-0.74238,0.00018,16.74748]
[1778532402560,34.13,81820.4,0.0,-0.74238,0.00018,16.74748]
[1778532402574,34.13,81820.26,0.0,-0.74241,0.00018,16.74656]
[1778532404588,34.13,81821.34,0.0,-0.74221,0.00018,16.75337]
[1778532409624,34.13,81820.8,0.0,-0.74232,0.00018,16.74976]
[1778532414659,34.12,81820.35,0.0,-0.7424,0.00018,16.74674]
[1778532416568,34.12,81820.43,0.0,-0.74239,0.00018,16.74722]
[1778532416620,34.12,81820.43,0.0,-0.74239,0.00018,16.74722]
[1778532416808,34.12,81820.43,0.0,-0.74239,0.00018,16.74722]
[1778532416909,34.12,81820.53,0.0,-0.74237,0.00018,16.74782]
[1778532419694,34.12,81816.6,0.0,-0.74309,0.00018,16.7227]
[1778532421709,34.12,81815.58,0.0,-0.74328,0.00018,16.71616]
[1778532424730,34.12,81806.21,0.0,-0.74499,0.00018,16.65616]
[1778532425737,34.12,81805.23,0.0,-0.74516,0.00018,16.64984]
[1778532426744,34.12,81804.18,0.0,-0.74536,0.00018,16.64307]
[1778532428082,34.12,81804.06,0.0,-0.74538,0.00018,16.64228]
[1778532428187,34.12,81804.06,0.0,-0.74538,0.00018,16.64228]
[1778532428309,34.12,81804.06,0.0,-0.74538,0.00018,16.64228]
[1778532428758,34.12,81804.2,0.0,-0.74535,0.00018,16.64315]
[1778532432786,34.12,81814.39,0.0,-0.7435,0.00018,16.70829]
[1778532433793,34.12,81823.29,0.0,-0.74188,0.00018,16.76494]
[1778532434800,34.12,81824.79,0.0,-0.74161,0.00018,16.77441]
[1778532437271,34.12,81824.33,0.0,-0.7417,0.00018,16.77143]
[1778532437310,34.12,81824.33,0.0,-0.7417,0.00018,16.77143]
[1778532437317,34.12,81824.33,0.0,-0.7417,0.00018,16.77143]
[1778532437821,34.12,81824.59,0.0,-0.74165,0.00018,16.77296]
[1778532442857,34.12,81826.11,0.0,-0.74138,0.00018,16.78235]
[1778532446885,34.12,81829.91,0.0,-0.74069,0.00018,16.8064]
[1778532450384,34.12,81830.01,0.0,-0.74067,0.00018,16.80696]
[1778532450437,34.12,81830.01,0.0,-0.74067,0.00018,16.80696]
[1778532450559,34.12,81830.01,0.0,-0.74067,0.00018,16.80696]
[1778532450913,34.12,81830.04,0.0,-0.74067,0.00018,16.80712]
[1778532455948,34.12,81829.21,0.0,-0.74087,0.00018,16.79608]
[1778532457981,34.12,81828.63,0.0,-0.74098,0.00018,16.79234]
[1778532458010,34.12,81828.72,0.0,-0.74097,0.00018,16.79285]
[1778532458032,34.12,81828.72,0.0,-0.74097,0.00018,16.79285]
[1778532458061,34.12,81828.72,0.0,-0.74097,0.00018,16.79285]
[1778532458969,34.12,81828.54,0.0,-0.741,0.00018,16.79166]
[1778532464006,34.12,81828.54,0.0,-0.74101,0.00018,16.79138]
[1778532467467,34.12,81829.4,0.0,-0.74086,0.00018,16.79667]
[1778532467512,34.12,81829.4,0.0,-0.74086,0.00018,16.79667]
[1778532467567,34.12,81829.4,0.0,-0.74086,0.00018,16.79667]
[1778532467585,34.12,81829.4,0.0,-0.74086,0.00018,16.79667]
[1778532467662,34.12,81829.4,0.0,-0.74086,0.00018,16.79661]
[1778532473067,34.11,81829.6,0.0,-0.74083,0.00018,16.7976]
[1778532478102,34.11,81830.46,0.0,-0.74068,0.00018,16.80277]
[1778532480116,34.11,81837.19,0.0,-0.73945,0.00018,16.84523]
[1778532481123,34.11,81840.34,0.0,-0.73887,0.00018,16.86503]
[1778532482362,34.11,81840.34,0.0,-0.73887,0.00018,16.86503]
[1778532482408,34.11,81840.34,0.0,-0.73887,0.00018,16.86503]
[1778532482414,34.11,81840.34,0.0,-0.73887,0.00018,16.86503]
[1778532482567,34.11,81840.34,0.0,-0.73887,0.00018,16.86503]
[1778532482667,34.11,81840.46,0.0,-0.73886,0.00018,16.8656]
[1778532488172,34.11,81840.13,0.0,-0.73893,0.00018,16.86301]
[1778532495233,34.11,81840.89,0.0,-0.73881,0.00018,16.86715]
[1778532497350,34.11,81840.89,0.0,-0.73881,0.00018,16.86715]
[1778532497401,34.11,81840.89,0.0,-0.73881,0.00018,16.86715]
[1778532497560,34.11,81840.89,0.0,-0.73881,0.00018,16.86715]
[1778532497659,34.1,81840.74,0.0,-0.73885,0.00018,16.86602]
[1778532503289,34.1,81841.09,0.0,-0.7388,0.00018,16.86775]
[1778532506310,34.1,81843.13,0.0,-0.73843,0.00018,16.88047]
[1778532508330,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509511,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509570,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509652,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509750,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509790,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509811,34.1,81847.09,0.0,-0.7377,0.00018,16.90527]
[1778532509824,34.1,81848.92,0.0,-0.73736,0.00018,16.91677]
[1778532513106,34.1,81849.85,0.0,-0.73724,0.00018,16.91706]
[1778532513572,34.1,81849.85,0.0,-0.73724,0.00018,16.91706]
[1778532513606,34.1,81862.09,0.0,-0.73498,0.00019,16.9937]
[1778532514237,34.1,81862.09,0.0,-0.73498,0.00019,16.9937]
[1778532514329,34.1,81862.09,0.0,-0.73498,0.00019,16.9937]
[1778532514379,34.1,81876.29,0.0,-0.73234,0.00019,17.08212]
[1778532515386,34.1,81875.48,0.0,-0.73248,0.00019,17.07719]
[1778532517292,34.1,81875.05,0.0,-0.73256,0.00019,17.07461]
[1778532517793,34.1,81875.05,0.0,-0.73256,0.00019,17.07461]
[1778532517832,34.1,81875.05,0.0,-0.73256,0.00019,17.07461]
[1778532517845,34.1,81875.05,0.0,-0.73256,0.00019,17.07461]
[1778532518115,34.1,81875.11,0.0,-0.73255,0.00019,17.07515]
[1778532518136,34.1,81875.11,0.0,-0.73255,0.00019,17.07515]
[1778532518198,34.1,81875.11,0.0,-0.73255,0.00019,17.07515]
[1778532518312,34.1,81875.11,0.0,-0.73255,0.00019,17.07515]
[1778532518517,34.1,81875.11,0.0,-0.73255,0.00019,17.07515]
[1778532518525,34.1,81875.78,0.0,-0.73242,0.00019,17.0793]
[1778532522193,34.11,81876.21,0.0,-0.73233,0.00019,17.08218]
[1778532522435,34.11,81881.3,0.0,-0.73138,0.00019,17.11372]
[1778532524449,34.11,81877.83,0.0,-0.73203,0.00019,17.09233]
[1778532525456,34.11,81881.71,0.0,-0.7313,0.00019,17.11636]
[1778532526328,34.11,81881.71,0.0,-0.7313,0.00019,17.11636]
[1778532526352,34.11,81881.71,0.0,-0.7313,0.00019,17.11636]
[1778532526418,34.11,81881.71,0.0,-0.7313,0.00019,17.11636]
[1778532526560,34.11,81881.71,0.0,-0.7313,0.00019,17.11636]
[1778532528479,34.11,81891.26,0.0,-0.72952,0.00019,17.17538]
[1778532529805,34.11,81891.26,0.0,-0.72952,0.00019,17.17538]
[1778532529880,34.11,81891.26,0.0,-0.72952,0.00019,17.17538]
[1778532529965,34.11,81891.26,0.0,-0.72952,0.00019,17.17538]
[1778532530079,34.11,81891.26,0.0,-0.72952,0.00019,17.17538]
[1778532530482,34.11,81891.27,0.0,-0.72951,0.00019,17.17548]
[1778532530561,34.11,81891.27,0.0,-0.72951,0.00019,17.17548]
[1778532530594,34.11,81891.27,0.0,-0.72951,0.00019,17.17548]
[1778532530629,34.11,81891.27,0.0,-0.72951,0.00019,17.17548]
[1778532530722,34.11,81891.27,0.0,-0.72951,0.00019,17.17548]
[1778532530825,34.11,81891.27,0.0,-0.72951,0.00019,17.17548]
[1778532530914,34.11,81891.27,0.0,-0.72951,0.00019,17.17549]
[1778532534313,34.11,81893.04,0.0,-0.72918,0.00019,17.18638]
[1778532534558,34.11,81893.04,0.0,-0.72918,0.00019,17.18638]
[1778532534661,34.11,81897.41,0.0,-0.72836,0.00019,17.21315]
[1778532537778,34.11,81899.26,0.0,-0.72802,0.00019,17.22439]
[1778532537811,34.11,81899.26,0.0,-0.72802,0.00019,17.22439]
[1778532537831,34.11,81899.26,0.0,-0.72802,0.00019,17.22439]
[1778532537931,34.11,81899.32,0.0,-0.72801,0.00019,17.22467]
[1778532538125,34.11,81899.32,0.0,-0.72801,0.00019,17.22467]
[1778532538210,34.11,81899.32,0.0,-0.72801,0.00019,17.22467]
[1778532538218,34.11,81899.32,0.0,-0.72801,0.00019,17.22467]
[1778532538314,34.11,81899.32,0.0,-0.72801,0.00019,17.22467]
[1778532538549,34.11,81900.26,0.0,-0.72783,0.00019,17.23042]
[1778532541129,34.11,81898.9,0.0,-0.72809,0.00019,17.222]
[1778532541182,34.11,81898.9,0.0,-0.72809,0.00019,17.222]
[1778532541313,34.11,81898.9,0.0,-0.72809,0.00019,17.222]
[1778532543291,34.11,81899.74,0.0,-0.72794,0.00019,17.22704]
[1778532543330,34.11,81899.74,0.0,-0.72794,0.00019,17.22704]
[1778532543396,34.11,81899.74,0.0,-0.72794,0.00019,17.22704]
[1778532543584,34.11,81902.12,0.0,-0.72749,0.00019,17.24154]
[1778532544318,34.11,81902.12,0.0,-0.72749,0.00019,17.24154]
[1778532544561,34.11,81902.12,0.0,-0.72749,0.00019,17.24154]
[1778532544592,34.11,81905.93,0.0,-0.72678,0.00019,17.26473]
[1778532547994,34.11,81906.85,0.0,-0.72661,0.00019,17.27019]
[1778532548076,34.11,81906.85,0.0,-0.72661,0.00019,17.27019]
[1778532550735,34.1,81909.77,0.0,-0.72607,0.00019,17.28778]
[1778532550788,34.1,81909.77,0.0,-0.72607,0.00019,17.28778]
[1778532550812,34.1,81909.77,0.0,-0.72607,0.00019,17.28778]
[1778532550832,34.1,81909.77,0.0,-0.72607,0.00019,17.28762]
[1778532551690,34.1,81909.77,0.0,-0.72607,0.00019,17.28762]
[1778532554039,34.1,81906.47,0.0,-0.72669,0.00019,17.26744]
[1778532554064,34.1,81906.47,0.0,-0.72669,0.00019,17.26744]
[1778532555350,34.1,81907.8,0.0,-0.72645,0.00019,17.27537]
[1778532555564,34.1,81907.8,0.0,-0.72645,0.00019,17.27537]
[1778532559037,34.1,81909.51,0.0,-0.72614,0.00019,17.28553]
[1778532559061,34.1,81909.51,0.0,-0.72614,0.00019,17.28553]
[1778532560276,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532560309,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532560521,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532560560,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532560933,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532560953,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532561066,34.1,81915.04,0.0,-0.7251,0.00019,17.31895]
[1778532561130,34.1,81914.39,0.0,-0.72523,0.00019,17.3148]
[1778532561212,34.1,81914.39,0.0,-0.72523,0.00019,17.3148]
[1778532561357,34.1,81914.39,0.0,-0.72523,0.00019,17.3148]
[1778532561715,34.1,81903.84,0.0,-0.72721,0.00019,17.25062]
[1778532562429,34.1,81903.84,0.0,-0.72721,0.00019,17.25062]
[1778532562564,34.1,81903.84,0.0,-0.72721,0.00019,17.25062]
[1778532562722,34.1,81895.23,0.0,-0.72883,0.00019,17.19779]
[1778532563729,34.1,81879.15,0.0,-0.73184,0.00019,17.09867]
[1778532565669,34.1,81877.94,0.0,-0.73207,0.00019,17.09104]
[1778532565743,34.1,81881.52,0.0,-0.7314,0.00019,17.1131]
[1778532567272,34.1,81881.77,0.0,-0.73136,0.00019,17.11459]
[1778532567336,34.1,81881.77,0.0,-0.73136,0.00019,17.11459]
[1778532567389,34.1,81881.77,0.0,-0.73136,0.00019,17.11459]
[1778532567437,34.1,81881.77,0.0,-0.73136,0.00019,17.11459]
[1778532567757,34.1,81882.59,0.0,-0.73121,0.00019,17.11965]
[1778532569045,34.1,81882.59,0.0,-0.73121,0.00019,17.11965]
[1778532569063,34.1,81882.59,0.0,-0.73121,0.00019,17.11965]
[1778532570778,34.09,81886.23,0.0,-0.73054,0.00019,17.14185]
[1778532571325,34.09,81886.23,0.0,-0.73054,0.00019,17.14185]
[1778532571379,34.09,81886.23,0.0,-0.73054,0.00019,17.14185]
[1778532571430,34.09,81886.23,0.0,-0.73054,0.00019,17.14185]
[1778532571562,34.09,81886.23,0.0,-0.73054,0.00019,17.14185]
[1778532571785,34.09,81887.24,0.0,-0.7304,0.00019,17.14235]
[1778532572428,34.09,81887.24,0.0,-0.7304,0.00019,17.14235]
[1778532572557,34.09,81887.24,0.0,-0.7304,0.00019,17.14235]
[1778532572678,34.09,81887.24,0.0,-0.7304,0.00019,17.14235]
[1778532572763,34.09,81887.24,0.0,-0.7304,0.00019,17.14235]
[1778532575058,34.09,81887.43,0.0,-0.73037,0.00019,17.14335]
[1778532575502,34.09,81887.43,0.0,-0.73037,0.00019,17.14335]
[1778532575813,34.09,81888.05,0.0,-0.73026,0.00019,17.14701]
[1778532577078,34.09,81888.05,0.0,-0.73026,0.00019,17.14701]
[1778532578748,34.09,81887.91,0.0,-0.73029,0.00019,17.14597]
[1778532578808,34.09,81887.91,0.0,-0.73029,0.00019,17.14597]
[1778532580376,34.09,81888.26,0.0,-0.73023,0.00019,17.14794]
[1778532580429,34.09,81888.26,0.0,-0.73023,0.00019,17.14794]
[1778532580481,34.09,81888.26,0.0,-0.73023,0.00019,17.14794]
[1778532580561,34.09,81888.26,0.0,-0.73023,0.00019,17.14794]
[1778532581961,34.09,81888.26,0.0,-0.73023,0.00019,17.14794]
[1778532582041,34.09,81888.28,0.0,-0.73023,0.00019,17.14788]
[1778532582765,34.09,81888.28,0.0,-0.73023,0.00019,17.14788]
[1778532582809,34.09,81888.28,0.0,-0.73023,0.00019,17.14788]
[1778532585350,34.09,81888.29,0.0,-0.73024,0.00019,17.14776]
[1778532585558,34.09,81888.29,0.0,-0.73024,0.00019,17.14776]
[1778532587277,34.09,81888.22,0.0,-0.73026,0.00019,17.14705]
[1778532587329,34.09,81888.22,0.0,-0.73026,0.00019,17.14705]
[1778532589066,34.09,81888.26,0.0,-0.73025,0.00019,17.14721]
[1778532589911,34.09,81889.81,0.0,-0.72997,0.00019,17.15663]
[1778532590185,34.09,81889.81,0.0,-0.72997,0.00019,17.15663]
[1778532590238,34.09,81889.81,0.0,-0.72997,0.00019,17.15663]
[1778532590314,34.09,81889.81,0.0,-0.72997,0.00019,17.15663]
[1778532592091,34.09,81889.92,0.0,-0.72995,0.00019,17.15726]
[1778532592308,34.09,81889.94,0.0,-0.72995,0.00019,17.15735]
[1778532595639,34.09,81890.14,0.0,-0.72991,0.00019,17.15846]
[1778532595810,34.09,81890.14,0.0,-0.72991,0.00019,17.15846]
[1778532597542,34.08,81890.03,0.0,-0.72994,0.00019,17.1577]
[1778532597559,34.08,81890.03,0.0,-0.72994,0.00019,17.1577]
[1778532597967,34.08,81889.95,0.0,-0.72995,0.00019,17.15717]
[1778532599154,34.08,81889.95,0.0,-0.72995,0.00019,17.15717]
[1778532599952,34.08,81889.95,0.0,-0.72995,0.00019,17.15717]
[1778532600005,34.08,81889.95,0.0,-0.72995,0.00019,17.15717]
[1778532600016,34.08,81889.95,0.0,-0.72995,0.00019,17.15717]
[1778532600058,34.08,81889.95,0.0,-0.72995,0.00019,17.15717]
[1778532600411,34.08,81889.74,0.0,-0.72999,0.00019,17.1558]
[1778532600457,34.08,81889.74,0.0,-0.72999,0.00019,17.1558]
[1778532600471,34.08,81889.74,0.0,-0.72999,0.00019,17.1558]
[1778532600559,34.08,81889.74,0.0,-0.72999,0.00019,17.1558]
[1778532600988,34.08,81883.66,0.0,-0.73113,0.00019,17.11831]
[1778532602708,34.08,81882.12,0.0,-0.73142,0.00019,17.10882]
[1778532602811,34.08,81882.12,0.0,-0.73142,0.00019,17.10882]
[1778532608037,34.08,81884.01,0.0,-0.73107,0.00019,17.12036]
[1778532608426,34.08,81884.01,0.0,-0.73107,0.00019,17.12036]
[1778532608479,34.08,81884.01,0.0,-0.73107,0.00019,17.12036]
[1778532608557,34.08,81884.01,0.0,-0.73107,0.00019,17.12036]
[1778532608596,34.08,81884.01,0.0,-0.73107,0.00019,17.12036]
[1778532608809,34.08,81884.01,0.0,-0.73107,0.00019,17.12036]
[1778532609048,34.08,81884.04,0.0,-0.73106,0.00019,17.12047]
[1778532611819,34.08,81884.87,0.0,-0.73091,0.00019,17.12543]
[1778532612059,34.08,81884.87,0.0,-0.73091,0.00019,17.12543]
[1778532618111,34.08,81884.88,0.0,-0.73093,0.00019,17.12493]
[1778532619940,34.08,81886.28,0.0,-0.73067,0.00019,17.13348]
[1778532619987,34.08,81886.28,0.0,-0.73067,0.00019,17.13348]
[1778532619991,34.08,81886.28,0.0,-0.73067,0.00019,17.13348]
[1778532620064,34.08,81886.28,0.0,-0.73067,0.00019,17.13348]
[1778532620067,34.08,81886.28,0.0,-0.73067,0.00019,17.13348]
[1778532620120,34.08,81886.28,0.0,-0.73067,0.00019,17.13348]
[1778532620125,34.08,81885.93,0.0,-0.73074,0.00019,17.13123]
[1778532620309,34.08,81885.93,0.0,-0.73074,0.00019,17.13123]
[1778532626167,34.08,81886.95,0.0,-0.73057,0.00019,17.13698]
[1778532631202,34.07,81886.46,0.0,-0.73072,0.00019,17.12784]
[1778532634868,34.07,81886.61,0.0,-0.7307,0.00019,17.12868]
[1778532634926,34.07,81886.61,0.0,-0.7307,0.00019,17.12868]
[1778532634998,34.07,81886.61,0.0,-0.7307,0.00019,17.12868]
[1778532635050,34.07,81886.61,0.0,-0.7307,0.00019,17.12868]
[1778532635059,34.07,81886.61,0.0,-0.7307,0.00019,17.12868]
[1778532635087,34.07,81886.61,0.0,-0.7307,0.00019,17.12843]
[1778532639286,34.07,81886.51,0.0,-0.73073,0.00019,17.12754]
[1778532639337,34.07,81886.51,0.0,-0.73073,0.00019,17.12754]
[1778532640169,34.07,81886.51,0.0,-0.73073,0.00019,17.12754]
[1778532640174,34.07,81886.51,0.0,-0.73073,0.00019,17.12754]
[1778532640213,34.07,81886.51,0.0,-0.73073,0.00019,17.12754]
[1778532640295,34.07,81886.17,0.0,-0.7308,0.00019,17.12536]
[1778532640311,34.07,81886.17,0.0,-0.7308,0.00019,17.12536]
[1778532641121,34.07,81886.17,0.0,-0.7308,0.00019,17.12536]
[1778532640591,34.07,81884.39,0.0,-0.73113,0.00019,17.11428]
[1778532641305,34.07,81884.39,0.0,-0.73113,0.00019,17.11428]
[1778532647314,34.07,81886.79,0.0,-0.7307,0.00019,17.12849]
[1778532648850,34.07,81886.79,0.0,-0.7307,0.00019,17.12849]
[1778532649329,34.07,81873.82,0.0,-0.73313,0.00019,17.04806]
[1778532650335,34.07,81854.91,0.0,-0.73663,0.00018,16.92997]
[1778532651342,34.07,81855.13,0.0,-0.73659,0.00018,16.93135]
[1778532652717,34.07,81855.13,0.0,-0.73659,0.00018,16.93135]
[1778532652767,34.07,81855.13,0.0,-0.73659,0.00018,16.93135]
[1778532652769,34.07,81855.13,0.0,-0.73659,0.00018,16.93135]
[1778532652808,34.07,81855.13,0.0,-0.73659,0.00018,16.93135]
[1778532652868,34.06,81855.31,0.0,-0.73657,0.00018,16.93231]
[1778532658393,34.06,81853.21,0.0,-0.73697,0.00018,16.91872]
[1778532659399,34.06,81846.49,0.0,-0.73821,0.00018,16.87642]
[1778532660406,34.06,81844.75,0.0,-0.73853,0.00018,16.8654]
[1778532665441,34.06,81844.63,0.0,-0.73856,0.00018,16.86449]
[1778532671167,34.06,81845.03,0.0,-0.73848,0.00018,16.86693]
[1778532670476,34.06,81846.31,0.0,-0.73825,0.00018,16.87497]
[1778532673497,34.06,81845.29,0.0,-0.73844,0.00018,16.86847]
[1778532681553,34.06,81845.24,0.0,-0.73845,0.00018,16.86803]
[1778532686589,34.06,81845.36,0.0,-0.73843,0.00018,16.86874]
[1778532688604,34.06,81850.54,0.0,-0.73748,0.00018,16.90135]
[1778532689610,34.06,81849.18,0.0,-0.73773,0.00018,16.89277]
[1778532692635,34.06,81850.8,0.0,-0.73748,0.00018,16.89722]
[1778532693642,34.06,81857.17,0.0,-0.73631,0.00019,16.9372]
[1778532694649,34.06,81861.79,0.0,-0.73545,0.00019,16.96615]
[1778532696663,34.06,81862.88,0.0,-0.73525,0.00019,16.97297]
[1778532697315,34.06,81862.88,0.0,-0.73525,0.00019,16.97297]
[1778532697670,34.06,81865.69,0.0,-0.73473,0.00019,16.99052]
[1778532702705,34.06,81864.44,0.0,-0.73495,0.00019,16.98293]
[1778532707740,34.06,81865.27,0.0,-0.73479,0.00019,16.98833]
[1778532711770,34.06,81864.11,0.0,-0.735,0.00019,16.98122]
[1778532712776,34.06,81859.97,0.0,-0.73577,0.00019,16.95536]
[1778532717811,34.06,81859.59,0.0,-0.73583,0.00019,16.95322]
[1778532722846,34.07,81859.62,0.0,-0.73582,0.00019,16.95365]
[1778532727881,34.07,81859.79,0.0,-0.73578,0.00019,16.95492]
[1778532732916,34.07,81860.52,0.0,-0.73564,0.00019,16.95967]
[1778532733923,34.07,81863.13,0.0,-0.73516,0.00019,16.97602]
[1778532739965,34.07,81863.27,0.0,-0.73513,0.00019,16.97693]
[1778532743993,34.07,81861.6,0.0,-0.73544,0.00019,16.96649]
[1778532749028,34.07,81860.35,0.0,-0.73567,0.00019,16.95874]
[1778532754063,34.07,81860.06,0.0,-0.73577,0.00019,16.95135]
[1778532760105,34.07,81859.6,0.0,-0.73585,0.00019,16.94859]
[1778532765140,34.07,81859.79,0.0,-0.73581,0.00019,16.9499]
[1778532771182,34.07,81859.99,0.0,-0.73577,0.00019,16.95129]
[1778532774203,34.07,81856.82,0.0,-0.73635,0.00019,16.93151]
[1778532775210,34.07,81852.23,0.0,-0.7372,0.00018,16.90275]
[1778532779238,34.07,81851.26,0.0,-0.73737,0.00018,16.89691]
[1778532780245,34.07,81849.79,0.0,-0.73764,0.00018,16.88765]
[1778532784273,34.07,81852.49,0.0,-0.73715,0.00018,16.90456]
[1778532785280,34.07,81855.35,0.0,-0.73662,0.00018,16.92249]
[1778532786287,34.07,81856.59,0.0,-0.73639,0.00018,16.93023]
[1778532789308,34.07,81857.87,0.0,-0.73616,0.00019,16.9381]
[1778532794344,34.07,81857.79,0.0,-0.73618,0.00019,16.93733]
[1778532796358,34.07,81856.65,0.0,-0.7364,0.00019,16.93009]
[1778532805421,34.07,81856.33,0.0,-0.73647,0.00018,16.92771]
[1778532810456,34.07,81851.97,0.0,-0.73728,0.00018,16.90017]
[1778532815491,34.07,81849.74,0.0,-0.73774,0.00018,16.88052]
[1778532816498,34.07,81848.77,0.0,-0.73792,0.00018,16.87451]
[1778532819519,34.07,81847.82,0.0,-0.73808,0.00018,16.86882]
[1778532824554,34.07,81847.28,0.0,-0.73817,0.00018,16.86591]
[1778532827118,34.07,81847.28,0.0,-0.73817,0.00018,16.86591]
[1778532827298,34.07,81846.02,0.0,-0.73839,0.00018,16.85826]
[1778532827575,34.07,81847.39,0.0,-0.73814,0.00018,16.8669]
[1778532833304,34.07,81847.11,0.0,-0.73818,0.00018,16.86549]
[1778532835631,34.08,81848.02,0.0,-0.738,0.00018,16.87155]
[1778532840666,34.08,81847.98,0.0,-0.738,0.00018,16.87164]
[1778532841673,34.08,81850.88,0.0,-0.73746,0.00018,16.88995]
[1778532842680,34.08,81853.2,0.0,-0.73703,0.00018,16.90457]
[1778532844694,34.08,81856.08,0.0,-0.7365,0.00018,16.92271]
[1778532846708,34.08,81854.79,0.0,-0.73673,0.00018,16.91464]
[1778532851129,34.08,81855.33,0.0,-0.73663,0.00018,16.91806]
[1778532851222,34.08,81851.75,0.0,-0.73729,0.00018,16.89563]
[1778532851748,34.08,81849.32,0.0,-0.73774,0.00018,16.88035]
[1778532854769,34.08,81848.32,0.0,-0.73792,0.00018,16.87415]
[1778532856783,34.08,81847.08,0.0,-0.73815,0.00018,16.86637]
[1778532861048,34.08,81846.61,0.0,-0.73824,0.00018,16.8634]
[1778532861818,34.08,81839.87,0.0,-0.73948,0.00018,16.82085]
[1778532862825,34.08,81838.96,0.0,-0.73965,0.00018,16.81512]
[1778532868868,34.08,81838.72,0.0,-0.73969,0.00018,16.81377]
[1778532873903,34.08,81841.31,0.0,-0.73926,0.00018,16.82455]
[1778532876924,34.08,81842.3,0.0,-0.73907,0.00018,16.83082]
[1778532877931,34.08,81838.89,0.0,-0.7397,0.00018,16.80927]
[1778532878938,34.08,81835.95,0.0,-0.74024,0.00018,16.79066]
[1778532879945,34.08,81834.42,0.0,-0.74052,0.00018,16.78099]
[1778532884980,34.08,81833.97,0.0,-0.7406,0.00018,16.77837]
[1778532890015,34.08,81833.81,0.0,-0.74062,0.00018,16.77753]
[1778532895050,34.08,81833.72,0.0,-0.74063,0.00018,16.7771]
[1778532900085,34.08,81833.79,0.0,-0.74062,0.00018,16.77769]
[1778532904113,34.08,81834.54,0.0,-0.74047,0.00018,16.78265]
[1778532908141,34.08,81836.12,0.0,-0.74018,0.00018,16.79268]
[1778532909148,34.08,81837.64,0.0,-0.73991,0.00018,16.80225]
[1778532914183,34.08,81838.25,0.0,-0.73979,0.00018,16.80627]
[1778532919223,34.09,81838.42,0.0,-0.73975,0.00018,16.80752]
[1778532920230,34.09,81835.97,0.0,-0.7402,0.00018,16.79205]
[1778532921237,34.09,81834.09,0.0,-0.74054,0.00018,16.7802]
[1778532922244,34.09,81833.12,0.0,-0.74072,0.00018,16.77413]
[1778532928286,34.09,81832.85,0.0,-0.74077,0.00018,16.77255]
[1778532929293,34.09,81837.65,0.0,-0.73988,0.00018,16.80303]
[1778532930300,34.09,81838.6,0.0,-0.73971,0.00018,16.80908]
[1778532935336,34.09,81839.39,0.0,-0.73962,0.00018,16.80816]
[1778532939364,34.09,81838.25,0.0,-0.73983,0.00018,16.80076]
[1778532943629,34.09,81837.76,0.0,-0.73993,0.00018,16.79752]
[1778532943656,34.09,81837.76,0.0,-0.73993,0.00018,16.79752]
[1778532943737,34.09,81837.76,0.0,-0.73993,0.00018,16.79752]
[1778532943742,34.09,81837.76,0.0,-0.73993,0.00018,16.79752]
[1778532943810,34.09,81837.76,0.0,-0.73993,0.00018,16.79752]
[1778532943843,34.09,81837.76,0.0,-0.73993,0.00018,16.79752]
[1778532944163,34.09,81837.76,0.0,-0.73993,0.00018,16.79749]
[1778532949406,34.08,81837.63,0.0,-0.73996,0.00018,16.79653]
[1778532949457,34.08,81837.63,0.0,-0.73996,0.00018,16.79653]
[1778532953466,34.08,81832.65,0.0,-0.74088,0.00018,16.76484]
[1778532958501,34.08,81831.91,0.0,-0.74101,0.00018,16.76018]
[1778532963536,34.08,81831.54,0.0,-0.74108,0.00018,16.75791]
[1778532968571,34.08,81830.48,0.0,-0.74127,0.00018,16.75127]
[1778532973606,34.09,81830.24,0.0,-0.74131,0.00018,16.74988]
[1778532978641,34.09,81830.53,0.0,-0.74125,0.00018,16.75182]
[1778532984313,34.09,81830.33,0.0,-0.74129,0.00018,16.75065]
[1778532989718,34.09,81829.32,0.0,-0.74147,0.00018,16.74438]
[1778532994753,34.09,81829.53,0.0,-0.74147,0.00018,16.74016]
[1778532999788,34.09,81829.57,0.0,-0.74146,0.00018,16.74058]
[1778533004823,34.09,81829.84,0.0,-0.74141,0.00018,16.74246]
[1778533007372,34.09,81829.91,0.0,-0.74139,0.00018,16.74294]
[1778533013393,34.09,81829.84,0.0,-0.7414,0.00018,16.7427]
[1778533020935,34.09,81828.87,0.0,-0.74157,0.00018,16.7369]
[1778533022364,34.09,81828.87,0.0,-0.74157,0.00018,16.7369]
[1778533022656,34.09,81828.73,0.0,-0.74159,0.00018,16.7361]
[1778533022804,34.09,81828.73,0.0,-0.74159,0.00018,16.7361]
[1778533022828,34.09,81828.73,0.0,-0.74159,0.00018,16.7361]
[1778533022949,34.09,81820.53,0.0,-0.74309,0.00018,16.6839]
[1778533023956,34.09,81810.37,0.0,-0.74494,0.00018,16.61896]
[1778533025970,34.09,81810.63,0.0,-0.74489,0.00018,16.62079]
[1778533031005,34.1,81809.38,0.0,-0.74511,0.00018,16.61319]
[1778533035997,34.1,81808.05,0.0,-0.74534,0.00018,16.60512]
[1778533040068,34.1,81810.68,0.0,-0.74485,0.00018,16.62238]
[1778533041075,34.1,81812.82,0.0,-0.74445,0.00018,16.63616]
[1778533042872,34.1,81812.85,0.0,-0.74445,0.00018,16.63643]
[1778533045974,34.1,81812.29,0.0,-0.74454,0.00018,16.63306]
[1778533049936,34.1,81812.04,0.0,-0.74458,0.00018,16.63178]
[1778533053159,34.1,81813.97,0.0,-0.74427,0.00018,16.63873]
[1778533058197,34.11,81815.42,0.0,-0.74399,0.00018,16.64832]
[1778533063232,34.11,81815.35,0.0,-0.744,0.00018,16.6481]
[1778533066253,34.11,81811.7,0.0,-0.74466,0.00018,16.62489]
[1778533070971,34.11,81811.22,0.0,-0.74474,0.00018,16.62205]
[1778533073567,34.11,81811.19,0.0,-0.74474,0.00018,16.62198]
[1778533075962,34.11,81811.29,0.0,-0.74472,0.00018,16.62284]
[1778533078547,34.11,81811.29,0.0,-0.74472,0.00018,16.62294]
[1778533084379,34.11,81811.66,0.0,-0.74464,0.00018,16.62566]
[1778533089414,34.11,81812.07,0.0,-0.74456,0.00018,16.62856]
[1778533090535,34.11,81812.07,0.0,-0.74456,0.00018,16.62856]
[1778533093443,34.11,81815.3,0.0,-0.74396,0.00018,16.64945]
[1778533100618,34.11,81815.69,0.0,-0.74389,0.00018,16.65206]
[1778533101499,34.12,81809.65,0.0,-0.74498,0.00018,16.61362]
[1778533102508,34.12,81809.65,0.0,-0.74498,0.00018,16.61362]
[1778533110562,34.12,81809.69,0.0,-0.74496,0.00018,16.61449]
[1778533113583,34.12,81807.84,0.0,-0.74534,0.00018,16.59718]
[1778533115971,34.12,81809.11,0.0,-0.7451,0.00018,16.60551]
[1778533120348,34.12,81809.61,0.0,-0.745,0.00018,16.60906]
[1778533120632,34.12,81807.92,0.0,-0.7453,0.00018,16.59833]
[1778533125667,34.12,81806.93,0.0,-0.74547,0.00018,16.5925]
[1778533130703,34.13,81805.8,0.0,-0.74566,0.00018,16.58559]
[1778533131709,34.13,81800.91,0.0,-0.74655,0.00018,16.55431]
[1778533132716,34.13,81792.96,0.0,-0.74799,0.00018,16.50305]
[1778533132759,34.13,81792.96,0.0,-0.74799,0.00018,16.50305]
[1778533135972,34.13,81792.79,0.0,-0.74801,0.00018,16.50215]
[1778533139333,34.13,81792.86,0.0,-0.74799,0.00018,16.50288]
[1778533140774,34.13,81795.26,0.0,-0.74756,0.00018,16.51839]
[1778533144804,34.13,81797.68,0.0,-0.74711,0.00018,16.53432]
[1778533149839,34.13,81796.85,0.0,-0.74725,0.00018,16.52923]
[1778533155064,34.13,81796.99,0.0,-0.74722,0.00018,16.53042]
[1778533155970,34.13,81796.95,0.0,-0.74722,0.00018,16.53024]
[1778533162257,34.13,81796.99,0.0,-0.7472,0.00018,16.53093]
[1778533163793,34.14,81796.52,0.0,-0.74729,0.00018,16.52804]
[1778533165968,34.14,81796.73,0.0,-0.74724,0.00018,16.52954]
[1778533169432,34.14,81796.63,0.0,-0.74726,0.00018,16.5291]
[1778533174007,34.14,81798.93,0.0,-0.74688,0.00018,16.53854]
[1778533175014,34.14,81801.18,0.0,-0.74647,0.00018,16.55304]
[1778533175969,34.14,81801.18,0.0,-0.74647,0.00018,16.55304]
[1778533177028,34.14,81803.42,0.0,-0.74606,0.00018,16.56754]
[1778533178035,34.14,81805.08,0.0,-0.74576,0.00018,16.57828]
[1778533180333,34.14,81805.85,0.0,-0.74562,0.00018,16.58329]
[1778533185970,34.14,81806.43,0.0,-0.7455,0.00018,16.58741]
[1778533191126,34.14,81806.41,0.0,-0.74549,0.00018,16.58766]
[1778533193076,34.14,81806.41,0.0,-0.74549,0.00018,16.58766]
[1778533198175,34.15,81806.73,0.0,-0.74542,0.00018,16.59019]
[1778533203210,34.15,81806.21,0.0,-0.7455,0.00018,16.58724]
[1778533208469,34.15,81805.96,0.0,-0.74554,0.00018,16.58596]
[1778533210036,34.15,81805.25,0.0,-0.74566,0.00018,16.58158]
[1778533210172,34.15,81805.25,0.0,-0.74566,0.00018,16.58158]
[1778533215294,34.15,81807.19,0.0,-0.74529,0.00018,16.59453]
[1778533215970,34.15,81807.19,0.0,-0.74529,0.00018,16.59453]
[1778533216063,34.15,81807.19,0.0,-0.74529,0.00018,16.59453]
[1778533216301,34.15,81807.3,0.0,-0.74527,0.00018,16.59531]
[1778533221678,34.15,81808.49,0.0,-0.74505,0.00018,16.60315]
[1778533221788,34.15,81808.49,0.0,-0.74505,0.00018,16.60315]
[1778533221808,34.15,81808.49,0.0,-0.74505,0.00018,16.60315]
[1778533221919,34.15,81808.49,0.0,-0.74504,0.00018,16.60334]
[1778533222060,34.15,81808.49,0.0,-0.74504,0.00018,16.60334]
[1778533222172,34.15,81808.49,0.0,-0.74504,0.00018,16.60334]
[1778533224236,34.15,81808.57,0.0,-0.74503,0.00018,16.60392]
[1778533224342,34.15,81808.57,0.0,-0.74503,0.00018,16.60392]
[1778533224561,34.15,81808.57,0.0,-0.74503,0.00018,16.60392]
[1778533224673,34.15,81808.57,0.0,-0.74503,0.00018,16.60392]
[1778533227069,34.16,81810.62,0.0,-0.74465,0.00018,16.61719]
[1778533227120,34.16,81810.62,0.0,-0.74465,0.00018,16.61719]
[1778533231068,34.16,81810.72,0.0,-0.74463,0.00018,16.61794]
[1778533231179,34.16,81810.72,0.0,-0.74463,0.00018,16.61794]
[1778533233063,34.16,81810.72,0.0,-0.74468,0.00018,16.61232]
[1778533233170,34.16,81810.72,0.0,-0.74468,0.00018,16.61232]
[1778533235436,34.16,81817.98,0.0,-0.74335,0.00018,16.65875]
[1778533235975,34.16,81817.98,0.0,-0.74335,0.00018,16.65875]
[1778533236993,34.16,81818.66,0.0,-0.74323,0.00018,16.66311]
[1778533237081,34.16,81818.66,0.0,-0.74323,0.00018,16.66311]
[1778533240830,34.16,81819.56,0.0,-0.74306,0.00018,16.66876]
[1778533245519,34.16,81822.53,0.0,-0.74252,0.00018,16.68766]
[1778533245973,34.16,81822.53,0.0,-0.74252,0.00018,16.68766]
[1778533247195,34.16,81822.57,0.0,-0.74251,0.00018,16.68805]
[1778533253575,34.16,81822.6,0.0,-0.74249,0.00018,16.68858]
[1778533255972,34.16,81822.6,0.0,-0.74249,0.00018,16.68858]
[1778533259240,34.16,81822.6,0.0,-0.74249,0.00018,16.68875]
[1778533265659,34.16,81822.65,0.0,-0.74247,0.00018,16.68939]
[1778533270154,34.16,81822.88,0.0,-0.74242,0.00018,16.69121]
[1778533270342,34.16,81822.88,0.0,-0.74242,0.00018,16.69121]
[1778533270359,34.16,81822.88,0.0,-0.74242,0.00018,16.69121]
[1778533270696,34.16,81822.68,0.0,-0.74245,0.00018,16.69007]
[1778533271140,34.16,81822.68,0.0,-0.74245,0.00018,16.69007]
[1778533271219,34.16,81822.68,0.0,-0.74245,0.00018,16.69007]
[1778533273061,34.16,81823.09,0.0,-0.74237,0.00018,16.69285]
[1778533273179,34.16,81823.09,0.0,-0.74237,0.00018,16.69285]
[1778533273221,34.16,81823.09,0.0,-0.74237,0.00018,16.69285]
[1778533273222,34.16,81823.09,0.0,-0.74237,0.00018,16.69285]
[1778533273675,34.16,81823.09,0.0,-0.74237,0.00018,16.69285]
[1778533273739,34.16,81823.09,0.0,-0.74237,0.00018,16.69289]
[1778533274725,34.17,81824.97,0.0,-0.74202,0.00018,16.70496]
[1778533275736,34.17,81824.97,0.0,-0.74202,0.00018,16.70496]
[1778533275788,34.17,81824.97,0.0,-0.74202,0.00018,16.70496]
[1778533275808,34.17,81824.97,0.0,-0.74202,0.00018,16.70496]
[1778533275837,34.17,81824.93,0.0,-0.74203,0.00018,16.70473]
[1778533281774,34.17,81824.64,0.0,-0.74208,0.00018,16.70303]
[1778533286809,34.17,81824.59,0.0,-0.74208,0.00018,16.70285]
[1778533297886,34.17,81824.56,0.0,-0.74213,0.00018,16.69731]
[1778533305942,34.17,81824.56,0.0,-0.74212,0.00018,16.69746]
[1778533311148,34.17,81825.14,0.0,-0.74202,0.00018,16.70122]
[1778533319035,34.17,81825.14,0.0,-0.74201,0.00018,16.70126]
[1778533324069,34.17,81825.12,0.0,-0.74201,0.00018,16.70151]
[1778533333132,34.17,81825.16,0.0,-0.742,0.00018,16.70167]
[1778533339174,34.17,81824.73,0.0,-0.74208,0.00018,16.69906]
[1778533350251,34.17,81825.22,0.0,-0.74198,0.00018,16.70231]
[1778533355976,34.17,81825.22,0.0,-0.74198,0.00018,16.70231]
[1778533358230,34.17,81825.22,0.0,-0.74203,0.00018,16.69681]
[1778533358426,34.17,81825.22,0.0,-0.74203,0.00018,16.69681]
[1778533358441,34.17,81832.76,0.0,-0.74065,0.00018,16.74457]
[1778533359908,34.17,81839.75,0.0,-0.73936,0.00018,16.78892]
[1778533360812,34.17,81839.75,0.0,-0.73936,0.00018,16.78892]
[1778533360897,34.17,81840.86,0.0,-0.73915,0.00018,16.796]
[1778533362809,34.17,81840.86,0.0,-0.73915,0.00018,16.796]
[1778533362910,34.18,81840.82,0.0,-0.73915,0.00018,16.79592]
[1778533368377,34.18,81840.61,0.0,-0.73918,0.00018,16.79503]
[1778533373412,34.18,81833.86,0.0,-0.7404,0.00018,16.75288]
[1778533378447,34.18,81833.66,0.0,-0.74043,0.00018,16.75194]
[1778533379454,34.18,81822.12,0.0,-0.74254,0.00018,16.67886]
[1778533380461,34.18,81822.37,0.0,-0.7425,0.00018,16.68054]
[1778533382475,34.18,81833.24,0.0,-0.7405,0.00018,16.7496]
[1778533384489,34.18,81833.53,0.0,-0.74044,0.00018,16.75164]
[1778533391538,34.19,81833.61,0.0,-0.7404,0.00018,16.753]
[1778533401609,34.19,81833.74,0.0,-0.74035,0.00018,16.75471]
[1778533408525,34.19,81833.52,0.0,-0.74038,0.00018,16.7536]
[1778533413693,34.2,81833.95,0.0,-0.74034,0.00018,16.75093]
[1778533419735,34.2,81833.92,0.0,-0.74034,0.00018,16.75099]
[1778533424772,34.2,81834.09,0.0,-0.7403,0.00018,16.7523]
[1778533434842,34.2,81834.13,0.0,-0.74027,0.00018,16.75328]
[1778533440884,34.2,81833.66,0.0,-0.74037,0.00018,16.74999]
[1778533445991,34.2,81833.86,0.0,-0.74034,0.00018,16.75115]
[1778533453395,34.2,81833.44,0.0,-0.74042,0.00018,16.74825]
[1778533460017,34.2,81833.52,0.0,-0.74039,0.00018,16.7493]
[1778533462743,34.2,81833.59,0.0,-0.74038,0.00018,16.7498]
[1778533463038,34.2,81839.77,0.0,-0.73924,0.00018,16.78885]
[1778533464045,34.2,81842.63,0.0,-0.73871,0.00018,16.80695]
[1778533468305,34.2,81844.19,0.0,-0.73842,0.00018,16.81683]
[1778533468713,34.2,81844.19,0.0,-0.73842,0.00018,16.81683]
[1778533468779,34.2,81844.64,0.0,-0.73833,0.00018,16.81993]
[1778533469080,34.2,81849.78,0.0,-0.73738,0.00018,16.85216]
[1778533471094,34.2,81851.66,0.0,-0.73708,0.00018,16.85842]
[1778533473109,34.2,81854.75,0.0,-0.7365,0.00018,16.8779]
[1778533474115,34.21,81863.43,0.0,-0.73489,0.00019,16.93215]
[1778533475122,34.21,81871.63,0.0,-0.73337,0.00019,16.98316]
[1778533480157,34.21,81872.13,0.0,-0.73326,0.00019,16.98661]
[1778533485192,34.21,81869.06,0.0,-0.73382,0.00019,16.96792]
[1778533490679,34.21,81867.26,0.0,-0.73415,0.00019,16.95712]
[1778533495982,34.21,81867.31,0.0,-0.73413,0.00019,16.95779]
[1778533498048,34.21,81852.24,0.0,-0.73691,0.00018,16.86409]
[1778533498283,34.21,81847.03,0.0,-0.73787,0.00018,16.83147]
[1778533499664,34.21,81847.03,0.0,-0.73787,0.00018,16.83147]
[1778533500060,34.21,81847.03,0.0,-0.73787,0.00018,16.83147]
[1778533499703,34.21,81846.6,0.0,-0.73795,0.00018,16.82888]
[1778533500461,34.21,81833.13,0.0,-0.74042,0.00018,16.74417]
[1778533501304,34.21,81832.4,0.0,-0.74056,0.00018,16.73957]
[1778533502311,34.21,81890.99,0.0,-0.72971,0.00019,17.10406]
[1778533506083,34.14,81890.99,0.0,-0.73017,0.00019,17.08923]
[1778533514396,34.13,81892.31,0.0,-0.72999,0.00019,17.09533]
[1778533520104,34.12,81892.24,0.0,-0.73004,0.00019,17.09386]
[1778533521445,34.12,81834.75,0.0,-0.74073,0.00018,16.73424]
[1778533522452,34.12,81834.14,0.0,-0.74084,0.00018,16.7305]
[1778533527500,34.12,81834.0,0.0,-0.74085,0.00018,16.73018]
[1778533531049,34.12,81825.46,0.0,-0.74245,0.00018,16.67068]
[1778533531523,34.12,81823.54,0.0,-0.7428,0.00018,16.65846]
[1778533536558,34.13,81822.69,0.0,-0.74294,0.00018,16.6538]
[1778533537565,34.13,81820.35,0.0,-0.74336,0.00018,16.63903]
[1778533539579,34.13,81822.3,0.0,-0.743,0.00018,16.65174]
[1778533544614,34.13,81822.94,0.0,-0.74286,0.00018,16.65639]
[1778533549649,34.13,81822.26,0.0,-0.74297,0.00018,16.65253]
[1778533554685,34.14,81821.66,0.0,-0.74307,0.00018,16.64913]
[1778533559973,34.14,81821.66,0.0,-0.74307,0.00018,16.64913]
[1778533565761,34.14,81821.5,0.0,-0.74308,0.00018,16.64886]
[1778533570798,34.14,81821.67,0.0,-0.74304,0.00018,16.65017]
[1778533576000,34.14,81821.66,0.0,-0.74304,0.00018,16.65025]
[1778533581876,34.14,81821.75,0.0,-0.74301,0.00018,16.65106]
[1778533586911,34.14,81822.18,0.0,-0.74293,0.00018,16.65388]
[1778533591947,34.14,81821.8,0.0,-0.74305,0.00018,16.64579]
[1778533596982,34.14,81815.75,0.0,-0.74415,0.00018,16.60727]
[1778533597989,34.14,81803.55,0.0,-0.74637,0.00018,16.5292]
[1778533598996,34.14,81796.45,0.0,-0.74766,0.00018,16.48367]
[1778533600008,34.15,81794.03,0.0,-0.74809,0.00018,16.46826]
[1778533601010,34.15,81789.38,0.0,-0.74893,0.00018,16.43844]
[1778533606045,34.15,81788.81,0.0,-0.74901,0.00018,16.43543]
[1778533611093,34.15,81787.84,0.0,-0.74917,0.00018,16.42969]
[1778533614102,34.15,81786.15,0.0,-0.74947,0.00018,16.41907]
[1778533616116,34.15,81783.11,0.0,-0.75001,0.00018,16.39963]
[1778533619065,34.15,81782.62,0.0,-0.75009,0.00018,16.39661]
[1778533621066,34.16,81783.45,0.0,-0.74994,0.00018,16.40213]
[1778533627193,34.16,81783.06,0.0,-0.75,0.00018,16.40004]
[1778533629207,34.16,81781.24,0.0,-0.75032,0.00018,16.38837]
[1778533634242,34.16,81781.85,0.0,-0.7502,0.00018,16.39264]
[1778533644319,34.16,81781.89,0.0,-0.75018,0.00018,16.39349]
[1778533645326,34.16,81785.83,0.0,-0.74947,0.00018,16.41905]
[1778533648809,34.16,81787.17,0.0,-0.74922,0.00018,16.42783]
[1778533654389,34.17,81787.04,0.0,-0.74926,0.00018,16.42257]
[1778533659424,34.17,81786.39,0.0,-0.74935,0.00018,16.41929]
[1778533664459,34.18,81786.21,0.0,-0.74936,0.00018,16.41894]
[1778533669495,34.18,81786.45,0.0,-0.74929,0.00018,16.42121]
[1778533675538,34.18,81786.11,0.0,-0.74933,0.00018,16.42003]
[1778533676544,34.18,81782.43,0.0,-0.74999,0.00018,16.39632]
[1778533681579,34.19,81781.3,0.0,-0.75018,0.00018,16.38953]
[1778533684717,34.19,81780.74,0.0,-0.75027,0.00018,16.38613]
[1778533684768,34.19,81780.74,0.0,-0.75027,0.00018,16.38613]
[1778533688628,34.19,81778.39,0.0,-0.75068,0.00018,16.3713]
[1778533690159,34.19,81778.39,0.0,-0.75068,0.00018,16.3713]
[1778533695677,34.19,81777.42,0.0,-0.75085,0.00018,16.36538]
[1778533703733,34.19,81776.68,0.0,-0.75096,0.00018,16.36108]
[1778533711789,34.2,81776.34,0.0,-0.75106,0.00018,16.3538]
[1778533716825,34.2,81777.73,0.0,-0.75079,0.00018,16.36349]
[1778533721859,34.2,81776.31,0.0,-0.75102,0.00018,16.35501]
[1778533726286,34.2,81776.45,0.0,-0.75099,0.00018,16.35622]
[1778533726310,34.21,81776.45,0.0,-0.75098,0.00018,16.35666]
[1778533726543,34.21,81776.45,0.0,-0.75098,0.00018,16.35666]
[1778533726895,34.21,81756.61,0.0,-0.75453,0.00018,16.22753]
[1778533727902,34.21,81752.6,0.0,-0.75525,0.00018,16.20123]
[1778533728909,34.21,81746.09,0.0,-0.7564,0.00018,16.15864]
[1778533731930,34.21,81743.88,0.0,-0.75679,0.00018,16.14418]
[1778533733944,34.21,81747.25,0.0,-0.75619,0.00018,16.16639]
[1778533738310,34.21,81749.38,0.0,-0.75581,0.00018,16.18059]
[1778533738979,34.21,81752.87,0.0,-0.75519,0.00018,16.20344]
[1778533744022,34.21,81752.35,0.0,-0.75527,0.00018,16.20055]
[1778533745026,34.21,81755.62,0.0,-0.75468,0.00018,16.22216]
[1778533750061,34.21,81755.63,0.0,-0.75466,0.00018,16.22264]
[1778533755096,34.21,81756.08,0.0,-0.75457,0.00018,16.22601]
[1778533756007,34.21,81756.08,0.0,-0.75457,0.00018,16.22601]
[1778533761138,34.22,81755.5,0.0,-0.75466,0.00018,16.22275]
[1778533762145,34.22,81759.62,0.0,-0.75392,0.00018,16.24974]
[1778533763152,34.22,81765.9,0.0,-0.7528,0.00018,16.29072]
[1778533768187,34.22,81765.99,0.0,-0.75276,0.00018,16.29188]
[1778533773223,34.22,81762.56,0.0,-0.75342,0.00018,16.26433]
[1778533774230,34.22,81759.04,0.0,-0.75404,0.00018,16.24153]
[1778533775346,34.22,81759.04,0.0,-0.75404,0.00018,16.24153]
[1778533777251,34.22,81763.32,0.0,-0.75326,0.00018,16.26992]
[1778533780272,34.23,81766.45,0.0,-0.75269,0.00018,16.29065]
[1778533781027,34.23,81766.45,0.0,-0.75269,0.00018,16.29065]
[1778533783293,34.23,81759.06,0.0,-0.75401,0.00018,16.24279]
[1778533784300,34.23,81756.13,0.0,-0.75452,0.00018,16.22379]
[1778533787321,34.23,81749.39,0.0,-0.75571,0.00018,16.18015]
[1778533788328,34.23,81743.81,0.0,-0.7567,0.00018,16.14365]
[1778533788442,34.23,81743.81,0.0,-0.7567,0.00018,16.14365]
[1778533791013,34.23,81741.85,0.0,-0.75705,0.00018,16.13092]
[1778533794095,34.23,81740.49,0.0,-0.75728,0.00018,16.12226]
[1778533794823,34.23,81739.5,0.0,-0.75745,0.00018,16.11582]
[1778533795386,34.23,81739.5,0.0,-0.75745,0.00018,16.11582]
[1778533797393,34.23,81732.52,0.0,-0.75868,0.00018,16.07012]
[1778533797756,34.23,81732.52,0.0,-0.75868,0.00018,16.07012]
[1778533797812,34.23,81732.52,0.0,-0.75868,0.00018,16.07012]
[1778533798077,34.23,81732.52,0.0,-0.75868,0.00018,16.07012]
[1778533798125,34.23,81732.52,0.0,-0.75868,0.00018,16.07012]
[1778533798398,34.23,81725.36,0.0,-0.75994,0.00018,16.02299]
[1778533799150,34.23,81725.36,0.0,-0.75994,0.00018,16.02299]
[1778533799405,34.23,81721.49,0.0,-0.76062,0.00018,15.99758]
[1778533802205,34.24,81720.85,0.0,-0.76072,0.00018,15.99378]
[1778533802266,34.24,81720.85,0.0,-0.76071,0.00018,15.994]
[1778533802428,34.24,81722.07,0.0,-0.7605,0.00018,16.00208]
[1778533803433,34.24,81728.17,0.0,-0.75942,0.00018,16.0426]
[1778533804440,34.24,81730.78,0.0,-0.75895,0.00018,16.05998]
[1778533809702,34.24,81731.7,0.0,-0.75877,0.00018,16.06661]
[1778533811470,34.24,81731.89,0.0,-0.75873,0.00018,16.06813]
[1778533811490,34.24,81731.64,0.0,-0.75877,0.00018,16.06662]
[1778533816253,34.24,81731.46,0.0,-0.75879,0.00018,16.06586]
[1778533816355,34.25,81731.5,0.0,-0.75878,0.00018,16.06642]
[1778533820961,34.25,81731.51,0.0,-0.75876,0.00018,16.06692]
[1778533821013,34.25,81731.51,0.0,-0.75876,0.00018,16.06692]
[1778533821062,34.25,81731.69,0.0,-0.75873,0.00018,16.06826]
[1778533823899,34.25,81731.69,0.0,-0.75873,0.00018,16.06826]
[1778533824233,34.25,81731.69,0.0,-0.75873,0.00018,16.06826]
[1778533824913,34.25,81731.69,0.0,-0.75871,0.00018,16.06885]
[1778533829363,34.25,81731.65,0.0,-0.75871,0.00018,16.06905]
[1778533836009,34.26,81730.79,0.0,-0.75889,0.00018,16.05836]
[1778533836068,34.26,81730.79,0.0,-0.75889,0.00018,16.05836]
[1778533836109,34.26,81730.79,0.0,-0.75887,0.00018,16.05901]
[1778533837078,34.26,81730.79,0.0,-0.75887,0.00018,16.05901]
[1778533837187,34.26,81730.79,0.0,-0.75887,0.00018,16.05901]
[1778533837275,34.26,81731.32,0.0,-0.75877,0.00018,16.06266]
[1778533839076,34.26,81724.02,0.0,-0.76006,0.00018,16.01467]
[1778533839766,34.26,81724.02,0.0,-0.76006,0.00018,16.01467]
[1778533839798,34.26,81724.02,0.0,-0.76006,0.00018,16.01467]
[1778533839890,34.26,81720.48,0.0,-0.76067,0.00018,15.99146]
[1778533840887,34.26,81720.48,0.0,-0.76067,0.00018,15.99146]
[1778533845728,34.27,81716.82,0.0,-0.76128,0.00018,15.96858]
[1778533847652,34.27,81715.97,0.0,-0.76142,0.00018,15.9632]
[1778533852778,34.27,81715.88,0.0,-0.76141,0.00018,15.96381]
[1778533853563,34.27,81715.88,0.0,-0.76141,0.00018,15.96381]
[1778533854947,34.27,81715.34,0.0,-0.7615,0.00018,15.96044]
[1778533856684,34.27,81714.74,0.0,-0.76159,0.00018,15.95675]
[1778533857814,34.28,81709.45,0.0,-0.76252,0.00018,15.9218]
[1778533858820,34.28,81705.18,0.0,-0.76326,0.00017,15.89352]
[1778533863855,34.28,81703.91,0.0,-0.76347,0.00017,15.88564]
[1778533865869,34.28,81702.53,0.0,-0.7637,0.00017,15.87671]
[1778533867320,34.28,81700.64,0.0,-0.76402,0.00017,15.8644]
[1778533867883,34.28,81696.56,0.0,-0.76474,0.00017,15.83722]
[1778533871382,34.28,81696.53,0.0,-0.76473,0.00017,15.83737]
[1778533871465,34.28,81688.91,0.0,-0.76604,0.00017,15.78697]
[1778533871543,34.28,81688.91,0.0,-0.76604,0.00017,15.78697]
[1778533872397,34.28,81688.91,0.0,-0.76604,0.00017,15.78697]
[1778533872493,34.28,81692.48,0.0,-0.76542,0.00017,15.81114]
[1778533872919,34.28,81694.22,0.0,-0.76511,0.00017,15.82275]
[1778533873926,34.29,81694.74,0.0,-0.76501,0.00017,15.82654]
[1778533874736,34.29,81694.74,0.0,-0.76501,0.00017,15.82654]
[1778533874935,34.29,81694.76,0.0,-0.76501,0.00017,15.82686]
[1778533875942,34.29,81695.57,0.0,-0.76486,0.00017,15.83246]
[1778533876829,34.29,81695.57,0.0,-0.76486,0.00017,15.83246]
[1778533876862,34.29,81695.57,0.0,-0.76486,0.00017,15.83246]
[1778533877019,34.29,81695.57,0.0,-0.76486,0.00017,15.83246]
[1778533877052,34.29,81696.27,0.0,-0.76473,0.00017,15.83731]
[1778533878966,34.29,81705.13,0.0,-0.76318,0.00017,15.89664]
[1778533879973,34.29,81711.23,0.0,-0.7621,0.00018,15.93736]
[1778533880980,34.29,81713.61,0.0,-0.76168,0.00018,15.95333]
[1778533883718,34.29,81712.91,0.0,-0.76179,0.00018,15.94907]
[1778533886165,34.29,81713.05,0.0,-0.76176,0.00018,15.95038]
[1778533886217,34.29,81713.05,0.0,-0.76176,0.00018,15.95038]
[1778533886270,34.3,81713.05,0.0,-0.76175,0.00018,15.95077]
[1778533887421,34.3,81717.56,0.0,-0.76095,0.00018,15.98081]
[1778533888029,34.3,81719.18,0.0,-0.76067,0.00018,15.99152]
[1778533888825,34.3,81719.18,0.0,-0.76067,0.00018,15.99152]
[1778533889036,34.3,81719.62,0.0,-0.76058,0.00018,15.99471]
[1778533896823,34.31,81721.5,0.0,-0.76025,0.00018,16.00344]
[1778533897093,34.31,81721.53,0.0,-0.76024,0.00018,16.00363]
[1778533898084,34.31,81721.53,0.0,-0.76024,0.00018,16.00363]
[1778533898112,34.31,81721.53,0.0,-0.76024,0.00018,16.00363]
[1778533898136,34.31,81721.53,0.0,-0.76024,0.00018,16.00363]
[1778533898166,34.31,81721.53,0.0,-0.76023,0.00018,16.00389]
[1778533898959,34.31,81721.53,0.0,-0.76023,0.00018,16.00389]
[1778533899061,34.31,81721.53,0.0,-0.76023,0.00018,16.00389]
[1778533899108,34.31,81721.56,0.0,-0.76022,0.00018,16.00435]
[1778533899988,34.31,81721.56,0.0,-0.76022,0.00018,16.00435]
[1778533900115,34.31,81725.86,0.0,-0.75946,0.00018,16.03297]
[1778533901988,34.31,81726.16,0.0,-0.7594,0.00018,16.03521]
[1778533902129,34.31,81728.28,0.0,-0.75902,0.00018,16.0494]
[1778533902819,34.31,81728.28,0.0,-0.75902,0.00018,16.0494]
[1778533908171,34.32,81728.58,0.0,-0.75893,0.00018,16.05269]
[1778533913206,34.32,81728.66,0.0,-0.75888,0.00018,16.0545]
[1778533919248,34.33,81728.13,0.0,-0.75894,0.00018,16.05229]
[1778533924508,34.34,81729.13,0.0,-0.75871,0.00018,16.06063]
[1778533924512,34.34,81717.77,0.0,-0.76071,0.00018,15.98577]
[1778533925295,34.34,81713.55,0.0,-0.76145,0.00018,15.95793]
[1778533925869,34.34,81713.55,0.0,-0.76145,0.00018,15.95793]
[1778533931020,34.34,81713.86,0.0,-0.76139,0.00018,15.96031]
[1778533932939,34.34,81713.91,0.0,-0.76138,0.00018,15.9607]
[1778533941474,34.34,81714.48,0.0,-0.76127,0.00018,15.96463]
[1778533941407,34.34,81712.98,0.0,-0.76153,0.00018,15.95501]
[1778533946442,34.34,81713.06,0.0,-0.76151,0.00018,15.95573]
[1778533951473,34.34,81712.88,0.0,-0.76154,0.00018,15.95467]
[1778533953491,34.34,81715.58,0.0,-0.76111,0.00018,15.96683]
[1778533958526,34.34,81716.4,0.0,-0.76096,0.00018,15.97276]
[1778533961018,34.34,81716.42,0.0,-0.76095,0.00018,15.97307]
[1778533961079,34.34,81716.42,0.0,-0.76095,0.00018,15.97307]
[1778533962830,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533962931,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533962997,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533963063,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533963109,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533963161,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533963309,34.35,81716.39,0.0,-0.76095,0.00018,15.97314]
[1778533963561,34.35,81716.66,0.0,-0.7609,0.00018,15.97497]
[1778533966789,34.35,81715.84,0.0,-0.76104,0.00018,15.96971]
[1778533966817,34.35,81715.84,0.0,-0.76104,0.00018,15.96971]
[1778533966841,34.35,81715.84,0.0,-0.76104,0.00018,15.96971]
[1778533966905,34.35,81715.84,0.0,-0.76104,0.00018,15.96971]
[1778533966954,34.35,81715.84,0.0,-0.76104,0.00018,15.96971]
[1778533967057,34.35,81715.84,0.0,-0.76104,0.00018,15.96971]
[1778533970310,34.35,81716.16,0.0,-0.76098,0.00018,15.97187]
[1778533970363,34.35,81716.16,0.0,-0.76098,0.00018,15.97187]
[1778533970473,34.35,81716.16,0.0,-0.76098,0.00018,15.97187]
[1778533970525,34.35,81716.16,0.0,-0.76098,0.00018,15.97187]
[1778533970559,34.35,81716.16,0.0,-0.76098,0.00018,15.97187]
[1778533973868,34.35,81716.23,0.0,-0.76096,0.00018,15.97257]
[1778533973920,34.35,81716.23,0.0,-0.76096,0.00018,15.97257]
[1778533974031,34.35,81716.23,0.0,-0.76096,0.00018,15.97257]
[1778533974058,34.35,81716.23,0.0,-0.76096,0.00018,15.97257]
[1778533974083,34.35,81716.23,0.0,-0.76096,0.00018,15.97257]
[1778533977238,34.35,81716.23,0.0,-0.76096,0.00018,15.97262]
[1778533977308,34.35,81716.23,0.0,-0.76096,0.00018,15.97262]
[1778533977360,34.35,81716.23,0.0,-0.76096,0.00018,15.97262]
[1778533977467,34.35,81716.23,0.0,-0.76096,0.00018,15.97262]
[1778533977518,34.35,81716.23,0.0,-0.76096,0.00018,15.97262]
[1778533977557,34.35,81716.23,0.0,-0.76096,0.00018,15.97262]
[1778533980080,34.35,81716.19,0.0,-0.76096,0.00018,15.97254]
[1778533980363,34.35,81716.19,0.0,-0.76096,0.00018,15.97254]
[1778533980615,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533980695,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533980823,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533980875,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533981062,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533981549,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533981564,34.35,81716.16,0.0,-0.76096,0.00018,15.97248]
[1778533981561,34.35,81707.62,0.0,-0.76246,0.00017,15.91607]
[1778533981884,34.35,81707.62,0.0,-0.76246,0.00017,15.91607]
[1778533981930,34.35,81707.62,0.0,-0.76246,0.00017,15.91607]
[1778533982065,34.35,81707.62,0.0,-0.76246,0.00017,15.91607]
[1778533982096,34.35,81707.62,0.0,-0.76246,0.00017,15.91607]
[1778533982141,34.35,81692.19,0.0,-0.76514,0.00017,15.8136]
[1778533982696,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533983998,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533984059,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533984108,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533984141,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533984524,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533984560,34.35,81692.03,0.0,-0.76517,0.00017,15.8127]
[1778533984638,34.35,81691.67,0.0,-0.76523,0.00017,15.81047]
[1778533984692,34.35,81691.67,0.0,-0.76523,0.00017,15.81047]
[1778533984816,34.35,81691.67,0.0,-0.76523,0.00017,15.81047]
[1778533985551,34.35,81691.67,0.0,-0.76523,0.00017,15.81047]
[1778533985579,34.35,81691.67,0.0,-0.76523,0.00017,15.81047]
[1778533985608,34.35,81691.67,0.0,-0.76523,0.00017,15.81047]
[1778533985567,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533985706,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533985753,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533985814,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986063,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986120,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986235,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986244,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986310,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986380,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986544,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986561,34.35,81688.02,0.0,-0.76585,0.00017,15.78637]
[1778533986611,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533986659,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533986713,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533986812,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533986830,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533986843,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533986932,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987059,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987069,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987148,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987259,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987311,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987394,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987551,34.35,81684.71,0.0,-0.76642,0.00017,15.76443]
[1778533987406,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533987672,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533987726,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533987810,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533987835,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533987906,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533988022,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533988066,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533988074,34.35,81680.66,0.0,-0.76712,0.00017,15.73737]
[1778533988734,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533988819,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533988859,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533988919,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533988990,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533989061,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533989127,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533989133,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533989310,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533989377,34.35,81679.11,0.0,-0.76739,0.00017,15.72718]
[1778533989740,34.35,81678.01,0.0,-0.76757,0.00017,15.72019]
[1778533989809,34.35,81678.01,0.0,-0.76757,0.00017,15.72019]
[1778533989853,34.35,81678.01,0.0,-0.76757,0.00017,15.72019]
[1778533989900,34.35,81678.01,0.0,-0.76757,0.00017,15.72019]
[1778533990060,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533990630,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533990667,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533990745,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533990818,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533990865,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533990975,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533991022,34.35,81674.73,0.0,-0.76813,0.00017,15.69823]
[1778533991076,34.35,81669.98,0.0,-0.76895,0.00017,15.66654]
[1778533992188,34.35,81669.98,0.0,-0.76895,0.00017,15.66654]
[1778533992254,34.35,81669.98,0.0,-0.76895,0.00017,15.66654]
[1778533992312,34.35,81669.98,0.0,-0.76895,0.00017,15.66654]
[1778533992367,34.35,81669.98,0.0,-0.76895,0.00017,15.66654]
[1778533992412,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533992648,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533992815,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533992885,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533992994,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533993066,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533993126,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533993299,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533993344,34.36,81668.97,0.0,-0.76912,0.00017,15.66001]
[1778533993445,34.36,81677.02,0.0,-0.76773,0.00017,15.71401]
[1778533993771,34.36,81677.02,0.0,-0.76773,0.00017,15.71401]
[1778533993815,34.36,81677.02,0.0,-0.76773,0.00017,15.71401]
[1778533993818,34.36,81677.02,0.0,-0.76773,0.00017,15.71401]
[1778533994061,34.36,81677.02,0.0,-0.76773,0.00017,15.71401]
[1778533994142,34.36,81677.02,0.0,-0.76773,0.00017,15.71401]
[1778533994241,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533994710,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533994757,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533994817,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533995059,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533995162,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533995409,34.36,81680.26,0.0,-0.76717,0.00017,15.73568]
[1778533996817,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533996869,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533996928,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533997012,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533997194,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533997308,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533997375,34.36,81682.57,0.0,-0.76676,0.00017,15.75142]
[1778533997634,34.36,81681.97,0.0,-0.76685,0.00017,15.74775]
[1778533997880,34.36,81681.97,0.0,-0.76685,0.00017,15.74775]
[1778533998057,34.36,81681.97,0.0,-0.76685,0.00017,15.74775]
[1778533998230,34.36,81681.97,0.0,-0.76685,0.00017,15.74775]
[1778533998324,34.36,81686.54,0.0,-0.76606,0.00017,15.77843]
[1778533999063,34.36,81686.54,0.0,-0.76606,0.00017,15.77843]
[1778533999144,34.36,81686.54,0.0,-0.76606,0.00017,15.77843]
[1778533999196,34.36,81686.54,0.0,-0.76606,0.00017,15.77843]
[1778533999271,34.36,81685.75,0.0,-0.7662,0.00017,15.77316]
[1778534002838,34.36,81684.3,0.0,-0.76643,0.00017,15.76417]
[1778534004852,34.36,81681.59,0.0,-0.76689,0.00017,15.74642]
[1778534007873,34.37,81679.9,0.0,-0.76716,0.00017,15.73571]
[1778534009099,34.37,81679.9,0.0,-0.76716,0.00017,15.73571]
[1778534014924,34.37,81678.87,0.0,-0.76736,0.00017,15.72439]
[1778534019958,34.37,81678.33,0.0,-0.76744,0.00017,15.72128]
[1778534021023,34.37,81678.33,0.0,-0.76744,0.00017,15.72128]
[1778534026000,34.38,81675.23,0.0,-0.76796,0.00017,15.70113]
[1778534027007,34.38,81679.79,0.0,-0.76717,0.00017,15.73174]
[1778534028635,34.38,81679.79,0.0,-0.76717,0.00017,15.73174]
[1778534028014,34.38,81682.3,0.0,-0.76673,0.00017,15.74859]
[1778534033049,34.38,81683.99,0.0,-0.76643,0.00017,15.76014]
[1778534034056,34.38,81688.56,0.0,-0.76564,0.00017,15.79073]
[1778534035286,34.38,81688.56,0.0,-0.76564,0.00017,15.79073]
[1778534035551,34.38,81688.56,0.0,-0.76564,0.00017,15.79073]
[1778534035773,34.38,81689.1,0.0,-0.76554,0.00017,15.79451]
[1778534036070,34.38,81697.53,0.0,-0.76407,0.00017,15.85056]
[1778534037077,34.38,81702.86,0.0,-0.76315,0.00017,15.88594]
[1778534041024,34.38,81703.88,0.0,-0.76297,0.00017,15.89271]
[1778534044126,34.38,81709.79,0.0,-0.76193,0.00017,15.93185]
[1778534045672,34.38,81709.79,0.0,-0.76193,0.00017,15.93185]
[1778534046140,34.38,81713.09,0.0,-0.76135,0.00018,15.95382]
[1778534051175,34.38,81712.94,0.0,-0.76137,0.00018,15.95316]
[1778534054196,34.38,81711.41,0.0,-0.76163,0.00017,15.94329]
[1778534057401,34.38,81711.31,0.0,-0.76164,0.00017,15.9428]
[1778534062457,34.38,81711.04,0.0,-0.76168,0.00017,15.94146]
[1778534068301,34.39,81711.2,0.0,-0.76163,0.00017,15.94314]
[1778534073337,34.39,81711.38,0.0,-0.76165,0.00017,15.93872]
[1778534074717,34.39,81711.6,0.0,-0.76161,0.00018,15.94011]
[1778534076031,34.39,81711.6,0.0,-0.76161,0.00018,15.94011]
[1778534079379,34.39,81713.51,0.0,-0.76128,0.00018,15.95258]
[1778534080171,34.39,81713.51,0.0,-0.76128,0.00018,15.95258]
[1778534088447,34.39,81713.73,0.0,-0.76124,0.00018,15.95415]
[1778534094488,34.39,81714.06,0.0,-0.76118,0.00018,15.9566]
[1778534100530,34.39,81712.49,0.0,-0.76144,0.00018,15.94654]
[1778534105565,34.39,81712.53,0.0,-0.76143,0.00018,15.9471]
[1778534116029,34.39,81712.53,0.0,-0.76142,0.00018,15.94734]
[1778534121677,34.4,81711.67,0.0,-0.76155,0.00017,15.94237]
[1778534122415,34.4,81711.67,0.0,-0.76155,0.00017,15.94237]
[1778534130741,34.4,81703.76,0.0,-0.76292,0.00017,15.89063]
[1778534131749,34.4,81701.97,0.0,-0.76328,0.00017,15.873]
[1778534134494,34.4,81701.36,0.0,-0.76339,0.00017,15.86902]
[1778534141026,34.4,81701.31,0.0,-0.76339,0.00017,15.86901]
[1778534144840,34.4,81704.92,0.0,-0.76275,0.00017,15.89332]
[1778534146626,34.4,81704.92,0.0,-0.76275,0.00017,15.89332]
[1778534152604,34.4,81706.34,0.0,-0.7625,0.00017,15.90288]
[1778534152685,34.4,81706.34,0.0,-0.7625,0.00017,15.90288]
[1778534152896,34.4,81715.85,0.0,-0.76083,0.00018,15.9657]
[1778534154358,34.4,81715.85,0.0,-0.76083,0.00018,15.9657]
[1778534154560,34.4,81715.85,0.0,-0.76083,0.00018,15.9657]
[1778534154648,34.4,81715.85,0.0,-0.76083,0.00018,15.9657]
[1778534154748,34.4,81721.74,0.0,-0.7598,0.00018,16.00456]
[1778534155841,34.4,81721.68,0.0,-0.75981,0.00018,16.00417]
[1778534156059,34.4,81721.71,0.0,-0.7598,0.00018,16.00439]
[1778534156814,34.4,81721.71,0.0,-0.7598,0.00018,16.00439]
[1778534161959,34.4,81721.5,0.0,-0.75984,0.00018,16.003]
[1778534164980,34.4,81725.96,0.0,-0.75905,0.00018,16.03241]
[1778534166994,34.4,81722.09,0.0,-0.75973,0.00018,16.00717]
[1778534168268,34.4,81716.27,0.0,-0.76075,0.00018,15.9689]
[1778534170798,34.4,81716.14,0.0,-0.76077,0.00018,15.96812]
[1778534171092,34.4,81716.18,0.0,-0.76076,0.00018,15.96847]
[1778534177121,34.41,81715.89,0.0,-0.7608,0.00018,15.9668]
[1778534181026,34.4,81716.52,0.0,-0.7607,0.00018,15.97077]
[1778534182909,34.4,81716.5,0.0,-0.7607,0.00018,15.97055]
[1778534186127,34.4,81718.57,0.0,-0.76034,0.00018,15.98399]
[1778534188971,34.4,81718.64,0.0,-0.76033,0.00018,15.9844]
[1778534190155,34.4,81721.93,0.0,-0.75976,0.00018,16.00588]
[1778534195191,34.4,81719.98,0.0,-0.76016,0.00018,15.98697]
[1778534196246,34.4,81719.98,0.0,-0.76016,0.00018,15.98697]
[1778534196678,34.4,81723.52,0.0,-0.75955,0.00018,16.01013]
[1778534197208,34.4,81726.28,0.0,-0.75906,0.00018,16.02826]
[1778534202240,34.4,81730.13,0.0,-0.75839,0.00018,16.05309]
[1778534203247,34.4,81731.95,0.0,-0.75807,0.00018,16.06502]
[1778534205261,34.4,81733.92,0.0,-0.75772,0.00018,16.07815]
[1778534210296,34.4,81734.66,0.0,-0.75758,0.00018,16.08341]
[1778534216029,34.4,81735.03,0.0,-0.7575,0.00018,16.08616]
[1778534220366,34.41,81737.05,0.0,-0.75713,0.00018,16.09984]
[1778534226022,34.41,81736.53,0.0,-0.75721,0.00018,16.09679]
[1778534231316,34.41,81736.02,0.0,-0.75729,0.00018,16.09379]
[1778534236478,34.41,81736.04,0.0,-0.75728,0.00018,16.09431]
[1778534241515,34.41,81732.96,0.0,-0.75782,0.00018,16.07445]
[1778534249571,34.41,81731.34,0.0,-0.7581,0.00018,16.06409]
[1778534250578,34.41,81727.27,0.0,-0.75882,0.00018,16.03728]
[1778534254610,34.41,81723.03,0.0,-0.75963,0.00018,16.00324]
[1778534256060,34.41,81723.03,0.0,-0.75963,0.00018,16.00324]
[1778534256624,34.41,81722.96,0.0,-0.75964,0.00018,16.00263]
[1778534262817,34.41,81722.25,0.0,-0.75978,0.00018,15.99769]
[1778534263673,34.41,81722.22,0.0,-0.75979,0.00018,15.9973]
[1778534267701,34.41,81725.12,0.0,-0.75928,0.00018,16.0161]
[1778534272736,34.4,81726.77,0.0,-0.759,0.00018,16.02651]
[1778534277771,34.4,81725.75,0.0,-0.7592,0.00018,16.01934]
[1778534284335,34.4,81724.57,0.0,-0.75941,0.00018,16.01135]
[1778534284816,34.4,81724.57,0.0,-0.75941,0.00018,16.01135]
[1778534284820,34.4,81724.6,0.0,-0.75942,0.00018,16.01123]
[1778534290862,34.4,81724.25,0.0,-0.75949,0.00018,16.00845]
[1778534296031,34.4,81724.61,0.0,-0.75944,0.00018,16.01047]
[1778534301939,34.39,81724.36,0.0,-0.7595,0.00018,16.00821]
[1778534303863,34.39,81724.54,0.0,-0.75947,0.00018,16.0093]
[1778534303895,34.39,81724.54,0.0,-0.75947,0.00018,16.00921]
[1778534304620,34.39,81724.54,0.0,-0.75947,0.00018,16.00921]
[1778534304811,34.39,81724.54,0.0,-0.75947,0.00018,16.00921]
[1778534304817,34.39,81722.54,0.0,-0.75982,0.00018,15.99598]
[1778534305273,34.39,81722.54,0.0,-0.75982,0.00018,15.99598]
[1778534305355,34.39,81718.54,0.0,-0.76053,0.00018,15.96965]
[1778534306819,34.39,81718.54,0.0,-0.76053,0.00018,15.96965]
[1778534315625,34.39,81717.74,0.0,-0.76073,0.00018,15.9583]
[1778534315721,34.39,81715.67,0.0,-0.7611,0.00018,15.94448]
[1778534316330,34.39,81715.67,0.0,-0.7611,0.00018,15.94448]
[1778534316431,34.39,81712.16,0.0,-0.76171,0.00018,15.92131]
[1778534317054,34.39,81704.91,0.0,-0.76298,0.00017,15.87337]
[1778534318587,34.39,81691.18,0.0,-0.76537,0.00017,15.78219]
[1778534319066,34.39,81689.87,0.0,-0.7656,0.00017,15.77354]
[1778534324101,34.39,81689.74,0.0,-0.76563,0.00017,15.7725]
[1778534329136,34.39,81688.74,0.0,-0.7658,0.00017,15.76571]
[1778534334536,34.39,81688.89,0.0,-0.76578,0.00017,15.76673]
[1778534340213,34.39,81686.36,0.0,-0.76622,0.00017,15.74979]
[1778534341041,34.39,81686.36,0.0,-0.76622,0.00017,15.74979]
[1778534345509,34.39,81685.89,0.0,-0.7663,0.00017,15.7466]
[1778534351290,34.39,81685.48,0.0,-0.76638,0.00017,15.74337]
[1778534358339,34.38,81686.01,0.0,-0.76632,0.00017,15.74603]
[1778534359674,34.38,81686.01,0.0,-0.76632,0.00017,15.74603]
[1778534359771,34.38,81684.17,0.0,-0.76664,0.00017,15.73363]
[1778534360353,34.38,81674.7,0.0,-0.76828,0.00017,15.67021]
[1778534361360,34.38,81670.54,0.0,-0.769,0.00017,15.64225]
[1778534362367,34.38,81667.91,0.0,-0.76945,0.00017,15.62454]
[1778534363248,34.38,81667.91,0.0,-0.76945,0.00017,15.62454]
[1778534363738,34.38,81667.91,0.0,-0.76945,0.00017,15.62454]
[1778534363839,34.38,81662.69,0.0,-0.77035,0.00017,15.58944]
[1778534366039,34.38,81662.04,0.0,-0.77046,0.00017,15.58507]
[1778534366706,34.38,81662.04,0.0,-0.77046,0.00017,15.58507]
[1778534366814,34.38,81662.04,0.0,-0.77046,0.00017,15.58507]
[1778534366850,34.38,81666.58,0.0,-0.76968,0.00017,15.61554]
[1778534367403,34.38,81668.01,0.0,-0.76944,0.00017,15.62514]
[1778534369667,34.38,81667.09,0.0,-0.7696,0.00017,15.61892]
[1778534369765,34.38,81667.41,0.0,-0.76954,0.00017,15.62101]
[1778534370816,34.38,81667.41,0.0,-0.76954,0.00017,15.62101]
[1778534372399,34.38,81668.52,0.0,-0.76941,0.00017,15.62256]
[1778534372821,34.38,81668.52,0.0,-0.76941,0.00017,15.62256]
[1778534372914,34.38,81668.1,0.0,-0.76948,0.00017,15.61967]
[1778534374452,34.38,81667.01,0.0,-0.76967,0.00017,15.61233]
[1778534378480,34.38,81668.67,0.0,-0.76938,0.00017,15.62367]
[1778534386037,34.38,81668.86,0.0,-0.76934,0.00017,15.62525]
[1778534386821,34.38,81668.86,0.0,-0.76934,0.00017,15.62525]
[1778534386903,34.38,81668.86,0.0,-0.76934,0.00017,15.62525]
[1778534386912,34.39,81669.17,0.0,-0.76927,0.00017,15.62798]
[1778534387073,34.39,81669.17,0.0,-0.76927,0.00017,15.62798]
[1778534387171,34.39,81669.17,0.0,-0.76927,0.00017,15.62798]
[1778534388069,34.39,81669.17,0.0,-0.76927,0.00017,15.62798]
[1778534388551,34.39,81669.06,0.0,-0.76928,0.00017,15.62738]
[1778534391030,34.39,81668.58,0.0,-0.76936,0.00017,15.6243]
[1778534391066,34.39,81668.48,0.0,-0.76938,0.00017,15.62376]
[1778534391572,34.39,81668.62,0.0,-0.76935,0.00017,15.62484]
[1778534393897,34.39,81668.93,0.0,-0.76929,0.00017,15.62706]
[1778534393909,34.39,81678.89,0.0,-0.76756,0.00017,15.69409]
[1778534394069,34.39,81678.89,0.0,-0.76756,0.00017,15.69409]
[1778534394593,34.39,81678.95,0.0,-0.76755,0.00017,15.69449]
[1778534399628,34.39,81679.13,0.0,-0.76751,0.00017,15.69637]
[1778534402649,34.39,81681.05,0.0,-0.76716,0.00017,15.7096]
[1778534407588,34.4,81681.01,0.0,-0.76716,0.00017,15.70982]
[1778534407687,34.4,81682.02,0.0,-0.76698,0.00017,15.71668]
[1778534408694,34.4,81686.85,0.0,-0.76614,0.00017,15.749]
[1778534411715,34.4,81689.03,0.0,-0.76575,0.00017,15.76385]
[1778534412408,34.4,81689.03,0.0,-0.76575,0.00017,15.76385]
[1778534417578,34.4,81690.1,0.0,-0.76556,0.00017,15.77127]
[1778534421785,34.4,81684.12,0.0,-0.76659,0.00017,15.73169]
[1778534422097,34.4,81684.12,0.0,-0.76659,0.00017,15.73169]
[1778534422792,34.4,81681.69,0.0,-0.76701,0.00017,15.71557]
[1778534426820,34.4,81683.34,0.0,-0.76671,0.00017,15.72697]
[1778534435773,34.4,81682.98,0.0,-0.76676,0.00017,15.72489]
[1778534441338,34.41,81682.91,0.0,-0.76682,0.00017,15.71907]
[1778534447967,34.41,81683.38,0.0,-0.76672,0.00017,15.72302]
[1778534452835,34.41,81683.38,0.0,-0.76671,0.00017,15.7232]
[1778534452884,34.41,81683.38,0.0,-0.76671,0.00017,15.7232]
[1778534452985,34.41,81683.38,0.0,-0.76671,0.00017,15.72333]
[1778534458037,34.41,81683.59,0.0,-0.76666,0.00017,15.72503]
[1778534461058,34.41,81688.98,0.0,-0.76572,0.00017,15.76109]
[1778534462065,34.41,81691.43,0.0,-0.7653,0.00017,15.7774]
[1778534467100,34.41,81689.53,0.0,-0.76563,0.00017,15.76475]
[1778534471038,34.41,81689.53,0.0,-0.76563,0.00017,15.76475]
[1778534473618,34.41,81689.6,0.0,-0.76562,0.00017,15.76526]
[1778534479188,34.41,81689.48,0.0,-0.76563,0.00017,15.76456]
[1778534483276,34.41,81689.32,0.0,-0.76565,0.00017,15.76381]
[1778534487631,34.42,81689.78,0.0,-0.76556,0.00017,15.76746]
[1778534487697,34.42,81689.78,0.0,-0.76556,0.00017,15.76746]
[1778534487818,34.42,81689.78,0.0,-0.76556,0.00017,15.76746]
[1778534487837,34.42,81694.66,0.0,-0.76471,0.00017,15.80004]
[1778534488251,34.42,81701.73,0.0,-0.76347,0.00017,15.84703]
[1778534489258,34.42,81704.92,0.0,-0.76291,0.00017,15.86844]
[1778534494293,34.42,81706.17,0.0,-0.76271,0.00017,15.87221]
[1778534499639,34.43,81706.4,0.0,-0.76264,0.00017,15.87487]
[1778534506039,34.43,81706.77,0.0,-0.76254,0.00017,15.87843]
[1778534506832,34.43,81706.77,0.0,-0.76253,0.00017,15.87876]
[1778534506931,34.43,81706.77,0.0,-0.76253,0.00017,15.87876]
[1778534507022,34.44,81706.77,0.0,-0.76253,0.00017,15.87893]
[1778534507311,34.44,81706.77,0.0,-0.76253,0.00017,15.87893]
[1778534507385,34.44,81705.91,0.0,-0.76268,0.00017,15.87325]
[1778534510315,34.44,81704.93,0.0,-0.76284,0.00017,15.86713]
[1778534510558,34.44,81704.93,0.0,-0.76284,0.00017,15.86713]
[1778534510659,34.44,81704.81,0.0,-0.76285,0.00017,15.86665]
[1778534516453,34.45,81708.57,0.0,-0.76214,0.00017,15.89336]
[1778534517788,34.45,81708.57,0.0,-0.76214,0.00017,15.89336]
[1778534521252,34.45,81709.54,0.0,-0.76194,0.00017,15.90087]
[1778534527461,34.46,81709.49,0.0,-0.76191,0.00017,15.90191]
[1778534535724,34.46,81709.29,0.0,-0.76191,0.00017,15.9021]
[1778534538458,34.47,81709.04,0.0,-0.76193,0.00017,15.90132]
[1778534539614,34.47,81713.37,0.0,-0.76116,0.00018,15.93013]
[1778534540739,34.47,81713.37,0.0,-0.76116,0.00018,15.93013]
[1778534542782,34.47,81712.88,0.0,-0.76124,0.00018,15.92713]
[1778534544654,34.47,81708.19,0.0,-0.76205,0.00017,15.89658]
[1778534545656,34.47,81706.54,0.0,-0.76234,0.00017,15.88585]
[1778534546226,34.47,81706.54,0.0,-0.76234,0.00017,15.88585]
[1778534546277,34.47,81706.54,0.0,-0.76234,0.00017,15.88585]
[1778534548167,34.47,81705.95,0.0,-0.76244,0.00017,15.88212]
[1778534554075,34.47,81706.43,0.0,-0.76238,0.00017,15.88027]
[1778534559755,34.48,81706.01,0.0,-0.76242,0.00017,15.87883]
[1778534562822,34.48,81706.34,0.0,-0.76235,0.00017,15.88134]
[1778534562860,34.48,81706.34,0.0,-0.76235,0.00017,15.88134]
[1778534562914,34.48,81706.34,0.0,-0.76235,0.00017,15.88168]
[1778534569795,34.49,81706.28,0.0,-0.76234,0.00017,15.88195]
[1778534570833,34.49,81689.57,0.0,-0.76523,0.00017,15.77193]
[1778534572847,34.49,81689.22,0.0,-0.76528,0.00017,15.77001]
[1778534575678,34.49,81688.23,0.0,-0.76544,0.00017,15.7639]
[1778534576219,34.49,81688.23,0.0,-0.76544,0.00017,15.7639]
[1778534581109,34.49,81686.98,0.0,-0.76564,0.00017,15.75631]
[1778534581118,34.5,81686.98,0.0,-0.76562,0.00017,15.75713]
[1778534581316,34.5,81686.98,0.0,-0.76562,0.00017,15.75713]
[1778534586946,34.5,81678.63,0.0,-0.76704,0.00017,15.70231]
[1778534590974,34.5,81682.31,0.0,-0.76639,0.00017,15.72738]
[1778534591981,34.5,81690.72,0.0,-0.76493,0.00017,15.78332]
[1778534593135,34.5,81690.72,0.0,-0.76493,0.00017,15.78332]
[1778534593995,34.5,81684.24,0.0,-0.76605,0.00017,15.74044]
[1778534595007,34.5,81681.13,0.0,-0.76659,0.00017,15.71987]
[1778534599231,34.5,81680.43,0.0,-0.7667,0.00017,15.71559]
[1778534608094,34.51,81679.23,0.0,-0.76687,0.00017,15.70875]
[1778534609101,34.51,81682.06,0.0,-0.76638,0.00017,15.72769]
[1778534612123,34.51,81680.5,0.0,-0.7667,0.00017,15.71179]
[1778534612982,34.51,81680.5,0.0,-0.7667,0.00017,15.71179]
[1778534613850,34.51,81679.79,0.0,-0.76682,0.00017,15.70718]
[1778534614136,34.51,81674.52,0.0,-0.76772,0.00017,15.67216]
[1778534616150,34.51,81672.36,0.0,-0.7681,0.00017,15.65783]
[1778534619171,34.51,81668.59,0.0,-0.76874,0.00017,15.63282]
[1778534623199,34.51,81667.06,0.0,-0.76899,0.00017,15.62293]
[1778534624206,34.51,81664.18,0.0,-0.76949,0.00017,15.60377]
[1778534626220,34.52,81662.15,0.0,-0.76983,0.00017,15.59043]
[1778534632262,34.52,81663.43,0.0,-0.76959,0.00017,15.59981]
[1778534636048,34.52,81663.68,0.0,-0.76953,0.00017,15.60187]
[1778534636833,34.52,81663.68,0.0,-0.76953,0.00017,15.60199]
[1778534638304,34.52,81662.79,0.0,-0.76968,0.00017,15.59628]
[1778534639322,34.52,81662.79,0.0,-0.76968,0.00017,15.59628]
[1778534639332,34.52,81659.74,0.0,-0.7702,0.00017,15.57602]
[1778534645287,34.52,81658.97,0.0,-0.77031,0.00017,15.57151]
[1778534646047,34.52,81658.97,0.0,-0.77031,0.00017,15.57151]
[1778534651444,34.53,81659.18,0.0,-0.77024,0.00017,15.57411]
[1778534657437,34.53,81659.34,0.0,-0.77019,0.00017,15.57638]
[1778534662472,34.54,81659.57,0.0,-0.77012,0.00017,15.57878]
[1778534663395,34.54,81659.57,0.0,-0.77012,0.00017,15.57878]
[1778534668514,34.54,81659.61,0.0,-0.77009,0.00017,15.58006]
[1778534671082,34.54,81658.75,0.0,-0.77023,0.00017,15.57448]
[1778534671128,34.54,81656.02,0.0,-0.77075,0.00017,15.55071]
[1778534671651,34.54,81643.8,0.0,-0.77283,0.00017,15.46874]
[1778534673137,34.54,81641.52,0.0,-0.77321,0.00017,15.45369]
[1778534673550,34.54,81640.22,0.0,-0.77343,0.00017,15.44495]
[1778534675313,34.54,81640.22,0.0,-0.77343,0.00017,15.44495]
[1778534674557,34.55,81642.39,0.0,-0.77306,0.00017,15.4597]
[1778534675357,34.55,81642.39,0.0,-0.77306,0.00017,15.4597]
[1778534676143,34.55,81644.01,0.0,-0.77277,0.00017,15.47092]
[1778534681322,34.55,81644.29,0.0,-0.77271,0.00017,15.47328]
[1778534681606,34.55,81644.2,0.0,-0.77272,0.00017,15.47301]
[1778534685634,34.55,81648.93,0.0,-0.7719,0.00017,15.50544]
[1778534690669,34.55,81649.99,0.0,-0.7717,0.00017,15.51319]
[1778534694759,34.56,81650.64,0.0,-0.77158,0.00017,15.5179]
[1778534694768,34.56,81650.64,0.0,-0.77158,0.00017,15.5179]
[1778534695126,34.56,81650.64,0.0,-0.77158,0.00017,15.5179]
[1778534695153,34.56,81653.01,0.0,-0.77117,0.00017,15.53408]
[1778534695704,34.56,81657.86,0.0,-0.77034,0.00017,15.56654]
[1778534700739,34.56,81661.98,0.0,-0.76961,0.00017,15.59478]
[1778534701746,34.56,81665.02,0.0,-0.76909,0.00017,15.6153]
[1778534706781,34.56,81664.68,0.0,-0.76912,0.00017,15.61401]
[1778534711816,34.57,81664.35,0.0,-0.76915,0.00017,15.61278]
[1778534716851,34.57,81664.44,0.0,-0.76911,0.00017,15.61433]
[1778534721886,34.58,81664.67,0.0,-0.76905,0.00017,15.61653]
[1778534726922,34.58,81664.93,0.0,-0.76899,0.00017,15.61884]
[1778534734978,34.58,81665.25,0.0,-0.76897,0.00017,15.61599]
[1778534743037,34.58,81665.29,0.0,-0.76894,0.00017,15.61712]
[1778534749079,34.59,81665.75,0.0,-0.76884,0.00017,15.62093]
[1778534751093,34.59,81668.31,0.0,-0.7684,0.00017,15.63818]
[1778534759915,34.59,81668.31,0.0,-0.7684,0.00017,15.63818]
[1778534760157,34.59,81671.11,0.0,-0.7679,0.00017,15.65747]
[1778534761164,34.59,81673.69,0.0,-0.76745,0.00017,15.6749]
[1778534766199,34.59,81674.45,0.0,-0.7673,0.00017,15.68047]
[1778534774255,34.6,81674.95,0.0,-0.76719,0.00017,15.68467]
[1778534788353,34.6,81676.19,0.0,-0.76694,0.00017,15.69438]
[1778534791053,34.6,81676.19,0.0,-0.76694,0.00017,15.69438]
[1778534791319,34.6,81676.19,0.0,-0.76694,0.00017,15.69438]
[1778534791364,34.6,81676.19,0.0,-0.76698,0.00017,15.68886]
[1778534794429,34.6,81676.19,0.0,-0.76698,0.00017,15.68886]
[1778534804465,34.61,81676.0,0.0,-0.76698,0.00017,15.68901]
[1778534810355,34.61,81676.0,0.0,-0.76697,0.00017,15.68928]
[1778534810410,34.61,81676.0,0.0,-0.76697,0.00017,15.6895]
[1778534810563,34.61,81676.0,0.0,-0.76697,0.00017,15.6895]
[1778534810799,34.61,81676.0,0.0,-0.76697,0.00017,15.6895]
[1778534811274,34.61,81676.0,0.0,-0.76697,0.00017,15.6895]
[1778534811291,34.61,81662.76,0.0,-0.76924,0.00017,15.60152]
[1778534811514,34.61,81659.22,0.0,-0.76985,0.00017,15.57792]
[1778534815542,34.61,81657.91,0.0,-0.77006,0.00017,15.56943]
[1778534821468,34.61,81656.88,0.0,-0.77024,0.00017,15.56274]
[1778534825780,34.62,81657.25,0.0,-0.77016,0.00017,15.56555]
[1778534830828,34.62,81657.26,0.0,-0.77016,0.00017,15.56587]
[1778534837976,34.62,81657.12,0.0,-0.77017,0.00017,15.56525]
[1778534837998,34.62,81657.12,0.0,-0.77017,0.00017,15.56525]
[1778534838499,34.62,81657.12,0.0,-0.77017,0.00017,15.56525]
[1778534839344,34.62,81657.08,0.0,-0.77018,0.00017,15.56502]
[1778534839395,34.62,81648.5,0.0,-0.77164,0.00017,15.50765]
[1778534839710,34.62,81645.39,0.0,-0.77217,0.00017,15.48683]
[1778534844745,34.62,81643.94,0.0,-0.77241,0.00017,15.47734]
[1778534851051,34.62,81643.94,0.0,-0.77241,0.00017,15.47748]
[1778534855823,34.62,81641.93,0.0,-0.77279,0.00017,15.45881]
[1778534861065,34.62,81641.76,0.0,-0.77281,0.00017,15.4581]
[1778534861321,34.62,81641.76,0.0,-0.77281,0.00017,15.4581]
[1778534861366,34.62,81641.68,0.0,-0.77281,0.00017,15.45779]
[1778534864816,34.63,81642.33,0.0,-0.7727,0.00017,15.46237]
[1778534866053,34.63,81642.33,0.0,-0.77269,0.00017,15.46248]
[1778534868516,34.63,81641.83,0.0,-0.77277,0.00017,15.45935]
[1778534868913,34.63,81637.81,0.0,-0.77345,0.00017,15.43261]
[1778534869738,34.63,81637.81,0.0,-0.77345,0.00017,15.43261]
[1778534869920,34.63,81636.19,0.0,-0.77372,0.00017,15.42188]
[1778534870971,34.63,81636.19,0.0,-0.77372,0.00017,15.42188]
[1778534871053,34.63,81636.19,0.0,-0.77372,0.00017,15.42204]
[1778534872084,34.63,81636.19,0.0,-0.77372,0.00017,15.42204]
[1778534872150,34.63,81626.59,0.0,-0.77534,0.00017,15.35764]
[1778534872941,34.63,81624.12,0.0,-0.77575,0.00017,15.34116]
[1778534874955,34.63,81625.66,0.0,-0.77548,0.00017,15.35188]
[1778534880997,34.64,81624.91,0.0,-0.77558,0.00017,15.34786]
[1778534883012,34.64,81623.36,0.0,-0.77583,0.00017,15.33777]
[1778534894090,34.64,81624.12,0.0,-0.77567,0.00017,15.34418]
[1778534898117,34.64,81626.94,0.0,-0.77518,0.00017,15.36362]
[1778534903152,34.65,81626.52,0.0,-0.77524,0.00017,15.36151]
[1778534906063,34.65,81626.52,0.0,-0.77524,0.00017,15.36151]
[1778534907333,34.65,81626.52,0.0,-0.77523,0.00017,15.36191]
[1778534907336,34.65,81626.71,0.0,-0.77519,0.00017,15.36336]
[1778534907661,34.65,81626.71,0.0,-0.77519,0.00017,15.36336]
[1778534911314,34.65,81626.71,0.0,-0.77519,0.00017,15.36336]
[1778534911411,34.65,81626.67,0.0,-0.77523,0.00017,15.35808]
[1778534919264,34.66,81626.71,0.0,-0.77518,0.00017,15.36012]
[1778534921066,34.66,81626.71,0.0,-0.77518,0.00017,15.36012]
[1778534921319,34.66,81626.71,0.0,-0.77518,0.00017,15.36012]
[1778534921389,34.66,81626.71,0.0,-0.77517,0.00017,15.36055]
[1778534925239,34.66,81626.71,0.0,-0.77517,0.00017,15.36055]
[1778534925317,34.66,81626.71,0.0,-0.77517,0.00017,15.36055]
[1778534925340,34.66,81626.71,0.0,-0.77514,0.00017,15.36141]
[1778534926057,34.66,81626.71,0.0,-0.77514,0.00017,15.36141]
[1778534927319,34.66,81626.71,0.0,-0.77514,0.00017,15.36141]
[1778534927353,34.67,81626.07,0.0,-0.77524,0.00017,15.35753]
[1778534931402,34.67,81626.03,0.0,-0.77524,0.00017,15.3577]
[1778534936384,34.67,81625.8,0.0,-0.77524,0.00017,15.35765]
[1778534941062,34.68,81624.89,0.0,-0.77537,0.00017,15.35238]
[1778534943327,34.68,81624.54,0.0,-0.77542,0.00017,15.35045]
[1778534943430,34.68,81624.54,0.0,-0.77542,0.00017,15.35045]
[1778534943433,34.68,81624.57,0.0,-0.77541,0.00017,15.35087]
[1778534943713,34.68,81624.57,0.0,-0.77541,0.00017,15.35087]
[1778534947314,34.68,81624.33,0.0,-0.77544,0.00017,15.34956]
[1778534947461,34.68,81624.34,0.0,-0.77543,0.00017,15.35006]
[1778534949553,34.68,81624.19,0.0,-0.77545,0.00017,15.34927]
[1778534950482,34.68,81624.23,0.0,-0.77543,0.00017,15.34998]
[1778534951064,34.68,81624.23,0.0,-0.77543,0.00017,15.34998]
[1778534951317,34.68,81624.23,0.0,-0.77543,0.00017,15.34998]
[1778534951489,34.68,81624.2,0.0,-0.77543,0.00017,15.35]
[1778534955832,34.69,81624.19,0.0,-0.77541,0.00017,15.3508]
[1778534956063,34.69,81624.19,0.0,-0.77541,0.00017,15.3508]
[1778534961985,34.69,81624.17,0.0,-0.77538,0.00017,15.35195]
[1778534962566,34.69,81623.75,0.0,-0.77544,0.00017,15.34934]
[1778534967635,34.7,81623.6,0.0,-0.77544,0.00017,15.34919]
[1778534969311,34.7,81623.63,0.0,-0.77543,0.00017,15.34982]
[1778534969616,34.7,81623.7,0.0,-0.77541,0.00017,15.3505]
[1778534974651,34.7,81623.79,0.0,-0.77543,0.00017,15.34628]
[1778534979686,34.71,81623.51,0.0,-0.77544,0.00017,15.3455]
[1778534984721,34.71,81623.65,0.0,-0.77539,0.00017,15.34755]
[1778534990763,34.72,81624.67,0.0,-0.77519,0.00017,15.35572]
[1778534994791,34.72,81620.91,0.0,-0.7758,0.00017,15.33134]
[1778534996071,34.72,81620.91,0.0,-0.7758,0.00017,15.33134]
[1778534996154,34.72,81620.2,0.0,-0.77591,0.00017,15.32682]
[1778534997324,34.72,81620.2,0.0,-0.77591,0.00017,15.32682]
[1778534997348,34.72,81620.2,0.0,-0.77591,0.00017,15.32682]
[1778534997377,34.72,81619.52,0.0,-0.77601,0.00017,15.32277]
[1778534997870,34.72,81619.52,0.0,-0.77601,0.00017,15.32277]
[1778534997950,34.72,81619.03,0.0,-0.77609,0.00017,15.31948]
[1778535001116,34.73,81618.99,0.0,-0.77609,0.00017,15.31975]
[1778535001212,34.73,81616.6,0.0,-0.77648,0.00017,15.30394]
[1778535001840,34.73,81612.39,0.0,-0.77718,0.00017,15.27589]
[1778535004861,34.73,81609.98,0.0,-0.77757,0.00017,15.26031]
[1778535009896,34.73,81609.84,0.0,-0.77756,0.00017,15.26055]
[1778535013924,34.74,81608.21,0.0,-0.77781,0.00017,15.25052]
[1778535019024,34.74,81608.5,0.0,-0.77773,0.00017,15.25349]
[1778535020327,34.74,81608.5,0.0,-0.77773,0.00017,15.25374]
[1778535020382,34.74,81608.5,0.0,-0.77773,0.00017,15.25374]
[1778535020387,34.74,81608.5,0.0,-0.77773,0.00017,15.25374]
[1778535021320,34.74,81608.5,0.0,-0.77771,0.00017,15.25425]
[1778535021980,34.75,81611.42,0.0,-0.77722,0.00017,15.27428]
[1778535027015,34.75,81611.3,0.0,-0.7772,0.00017,15.27505]
[1778535032050,34.76,81611.43,0.0,-0.7772,0.00017,15.27103]
[1778535035461,34.76,81611.43,0.0,-0.7772,0.00017,15.27103]
[1778535037321,34.76,81611.61,0.0,-0.77715,0.00017,15.27304]
[1778535037378,34.76,81612.06,0.0,-0.77707,0.00017,15.27644]
[1778535040472,34.76,81612.0,0.0,-0.77707,0.00017,15.27622]
[1778535040505,34.76,81612.0,0.0,-0.77707,0.00017,15.27622]
[1778535040955,34.76,81612.0,0.0,-0.77706,0.00017,15.27658]
[1778535041287,34.76,81612.0,0.0,-0.77706,0.00017,15.27658]
[1778535041353,34.76,81614.42,0.0,-0.77666,0.00017,15.29286]
[1778535043335,34.76,81612.87,0.0,-0.77691,0.00017,15.28275]
[1778535044134,34.76,81611.55,0.0,-0.77712,0.00017,15.27418]
[1778535046063,34.77,81611.64,0.0,-0.7771,0.00017,15.27511]
[1778535047333,34.77,81611.64,0.0,-0.77709,0.00017,15.27543]
[1778535047407,34.77,81611.64,0.0,-0.77709,0.00017,15.27543]
[1778535047452,34.77,81611.64,0.0,-0.77709,0.00017,15.27543]
[1778535047569,34.77,81611.64,0.0,-0.77709,0.00017,15.27543]
[1778535047661,34.77,81611.68,0.0,-0.77707,0.00017,15.27635]
[1778535048626,34.77,81611.68,0.0,-0.77707,0.00017,15.27635]
[1778535048657,34.77,81611.68,0.0,-0.77707,0.00017,15.27635]
[1778535048703,34.77,81611.68,0.0,-0.77707,0.00017,15.27635]
[1778535048695,34.77,81611.68,0.0,-0.77706,0.00017,15.27667]
[1778535048807,34.77,81611.68,0.0,-0.77706,0.00017,15.27667]
[1778535051064,34.77,81611.57,0.0,-0.77707,0.00017,15.27625]
[1778535053968,34.78,81610.86,0.0,-0.77717,0.00017,15.27245]
[1778535054022,34.78,81610.86,0.0,-0.77717,0.00017,15.27245]
[1778535054076,34.78,81610.86,0.0,-0.77717,0.00017,15.27245]
[1778535054508,34.78,81610.86,0.0,-0.77717,0.00017,15.27245]
[1778535054558,34.78,81610.86,0.0,-0.77717,0.00017,15.27245]
[1778535054659,34.78,81610.93,0.0,-0.77714,0.00017,15.27358]
[1778535055062,34.78,81610.93,0.0,-0.77714,0.00017,15.27358]
[1778535055118,34.78,81610.93,0.0,-0.77714,0.00017,15.27358]
[1778535055189,34.78,81610.93,0.0,-0.77714,0.00017,15.27358]
[1778535055216,34.78,81610.93,0.0,-0.77714,0.00017,15.27358]
[1778535055315,34.78,81610.93,0.0,-0.77714,0.00017,15.27358]
[1778535055413,34.78,81610.4,0.0,-0.77722,0.00017,15.27035]
[1778535060485,34.78,81609.41,0.0,-0.77736,0.00017,15.2647]
[1778535060558,34.78,81609.41,0.0,-0.77736,0.00017,15.2647]
[1778535060601,34.78,81609.41,0.0,-0.77736,0.00017,15.2647]
[1778535060650,34.78,81609.41,0.0,-0.77736,0.00017,15.2647]
[1778535060702,34.79,81609.41,0.0,-0.77734,0.00017,15.26538]
[1778535060770,34.79,81609.41,0.0,-0.77734,0.00017,15.26538]
[1778535060814,34.79,81609.41,0.0,-0.77734,0.00017,15.26538]
[1778535061568,34.79,81609.41,0.0,-0.77734,0.00017,15.26538]
[1778535061630,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535061774,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535061813,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535061833,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535062083,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535062173,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535062218,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535062308,34.79,81609.39,0.0,-0.77734,0.00017,15.26525]
[1778535062409,34.79,81602.13,0.0,-0.77855,0.00017,15.2166]
[1778535063277,34.79,81600.68,0.0,-0.77879,0.00017,15.20693]
[1778535066139,34.79,81600.7,0.0,-0.77878,0.00017,15.20722]
[1778535069323,34.79,81600.54,0.0,-0.77879,0.00017,15.20684]
[1778535069433,34.79,81600.54,0.0,-0.77879,0.00017,15.20684]
[1778535072137,34.79,81600.33,0.0,-0.77881,0.00017,15.20594]
[1778535072189,34.79,81600.33,0.0,-0.77881,0.00017,15.20594]
[1778535072314,34.79,81600.33,0.0,-0.77881,0.00017,15.20594]
[1778535072341,34.79,81600.41,0.0,-0.77879,0.00017,15.20666]
[1778535073319,34.79,81600.41,0.0,-0.77879,0.00017,15.20666]
[1778535073340,34.79,81600.41,0.0,-0.77879,0.00017,15.20666]
[1778535073382,34.79,81600.41,0.0,-0.77879,0.00017,15.20666]
[1778535073562,34.79,81600.41,0.0,-0.77879,0.00017,15.20666]
[1778535073633,34.79,81600.33,0.0,-0.7788,0.00017,15.20646]
[1778535076063,34.8,81600.38,0.0,-0.77879,0.00017,15.20697]
[1778535077317,34.8,81599.91,0.0,-0.77886,0.00017,15.20397]
[1778535077397,34.8,81599.91,0.0,-0.77886,0.00017,15.20397]
[1778535077487,34.8,81598.64,0.0,-0.77906,0.00017,15.19575]
[1778535078110,34.8,81598.64,0.0,-0.77906,0.00017,15.19575]
[1778535078135,34.8,81598.64,0.0,-0.77906,0.00017,15.19575]
[1778535078319,34.8,81598.64,0.0,-0.77906,0.00017,15.19575]
[1778535078382,34.8,81598.52,0.0,-0.77908,0.00017,15.19494]
[1778535079141,34.8,81598.52,0.0,-0.77908,0.00017,15.19494]
[1778535079181,34.8,81598.52,0.0,-0.77908,0.00017,15.19494]
[1778535079328,34.8,81598.52,0.0,-0.77908,0.00017,15.19494]
[1778535079389,34.8,81598.21,0.0,-0.77913,0.00017,15.19303]
[1778535081912,34.8,81598.42,0.0,-0.77909,0.00017,15.19482]
[1778535082026,34.8,81598.42,0.0,-0.77909,0.00017,15.19482]
[1778535082063,34.8,81598.42,0.0,-0.77909,0.00017,15.19482]
[1778535082410,34.8,81599.2,0.0,-0.77895,0.00017,15.20027]
[1778535087357,34.8,81598.96,0.0,-0.77898,0.00017,15.19919]
[1778535087425,34.8,81598.96,0.0,-0.77898,0.00017,15.19919]
[1778535087473,34.8,81598.96,0.0,-0.77898,0.00017,15.19919]
[1778535087558,34.8,81598.96,0.0,-0.77898,0.00017,15.19919]
[1778535087574,34.8,81599.16,0.0,-0.77893,0.00017,15.20108]
[1778535093067,34.81,81598.82,0.0,-0.77902,0.00017,15.19379]
[1778535093175,34.81,81598.82,0.0,-0.77902,0.00017,15.19379]
[1778535093227,34.81,81598.82,0.0,-0.77902,0.00017,15.19379]
[1778535093309,34.81,81598.82,0.0,-0.77902,0.00017,15.19379]
[1778535093487,34.81,81598.97,0.0,-0.77899,0.00017,15.19498]
[1778535098217,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098312,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098324,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098381,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098564,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098616,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098657,34.81,81599.29,0.0,-0.77892,0.00017,15.19786]
[1778535098664,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099082,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099144,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099261,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099322,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099464,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099612,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099731,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099742,34.81,81599.14,0.0,-0.77894,0.00017,15.19703]
[1778535099639,34.81,81604.18,0.0,-0.77809,0.00017,15.23126]
[1778535099812,34.81,81604.18,0.0,-0.77809,0.00017,15.23126]
[1778535100732,34.81,81604.18,0.0,-0.77809,0.00017,15.23126]
[1778535100751,34.81,81604.18,0.0,-0.77809,0.00017,15.23126]
[1778535100536,34.81,81605.21,0.0,-0.77791,0.00017,15.23843]
[1778535100812,34.81,81605.21,0.0,-0.77791,0.00017,15.23843]
[1778535100858,34.81,81605.21,0.0,-0.77791,0.00017,15.23843]
[1778535100872,34.81,81605.21,0.0,-0.77791,0.00017,15.23843]
[1778535101068,34.81,81605.21,0.0,-0.77791,0.00017,15.23843]
[1778535101543,34.81,81605.47,0.0,-0.77786,0.00017,15.24041]
[1778535106067,34.82,81605.5,0.0,-0.77784,0.00017,15.24152]
[1778535106076,34.82,81605.5,0.0,-0.77784,0.00017,15.24152]
[1778535106578,34.82,81605.54,0.0,-0.77782,0.00017,15.24202]
[1778535107330,34.82,81605.54,0.0,-0.77782,0.00017,15.24202]
[1778535107423,34.82,81605.54,0.0,-0.77782,0.00017,15.24202]
[1778535107453,34.82,81605.54,0.0,-0.77782,0.00017,15.24202]
[1778535107570,34.82,81605.54,0.0,-0.77782,0.00017,15.24202]
[1778535109469,34.82,81605.58,0.0,-0.77781,0.00017,15.24271]
[1778535109563,34.82,81605.58,0.0,-0.77781,0.00017,15.24271]
[1778535109581,34.82,81605.58,0.0,-0.77781,0.00017,15.24271]
[1778535109626,34.82,81605.58,0.0,-0.77781,0.00017,15.24271]
[1778535109808,34.82,81605.58,0.0,-0.7778,0.00017,15.24293]
[1778535110167,34.82,81605.58,0.0,-0.7778,0.00017,15.24293]
[1778535110277,34.82,81605.58,0.0,-0.7778,0.00017,15.24293]
[1778535110307,34.82,81605.58,0.0,-0.7778,0.00017,15.24293]
[1778535110328,34.82,81605.58,0.0,-0.7778,0.00017,15.24293]
[1778535112807,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535112854,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535113066,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535113104,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535113311,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535113573,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535113625,34.82,81605.37,0.0,-0.77782,0.00017,15.24216]
[1778535113658,34.82,81605.37,0.0,-0.77781,0.00017,15.24238]
[1778535115317,34.83,81605.55,0.0,-0.77778,0.00017,15.24381]
[1778535115428,34.83,81605.55,0.0,-0.77778,0.00017,15.24381]
[1778535115479,34.83,81605.55,0.0,-0.77778,0.00017,15.24381]
[1778535115641,34.83,81605.51,0.0,-0.77778,0.00017,15.24376]
[1778535116019,34.83,81605.51,0.0,-0.77778,0.00017,15.24376]
[1778535116057,34.83,81605.51,0.0,-0.77778,0.00017,15.24376]
[1778535116167,34.83,81605.51,0.0,-0.77778,0.00017,15.24376]
[1778535116218,34.83,81605.51,0.0,-0.77778,0.00017,15.24376]
[1778535118961,34.83,81604.99,0.0,-0.77785,0.00017,15.24093]
[1778535119318,34.83,81604.99,0.0,-0.77785,0.00017,15.24093]
[1778535119428,34.83,81604.99,0.0,-0.77785,0.00017,15.24093]
[1778535119480,34.83,81604.99,0.0,-0.77785,0.00017,15.24093]
[1778535119669,34.83,81605.06,0.0,-0.77783,0.00017,15.24162]
[1778535121316,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121376,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121428,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121483,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121534,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121557,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121669,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121721,34.83,81604.91,0.0,-0.77785,0.00017,15.24084]
[1778535121769,34.83,81605.02,0.0,-0.77783,0.00017,15.24181]
[1778535123320,34.83,81604.95,0.0,-0.77783,0.00017,15.24157]
[1778535123430,34.83,81604.95,0.0,-0.77783,0.00017,15.24157]
[1778535123434,34.83,81604.95,0.0,-0.77783,0.00017,15.24157]
[1778535123698,34.83,81605.15,0.0,-0.77779,0.00017,15.24314]
[1778535126738,34.83,81605.18,0.0,-0.77778,0.00017,15.2438]
[1778535126812,34.84,81605.08,0.0,-0.77779,0.00017,15.24335]
[1778535126850,34.84,81605.08,0.0,-0.77779,0.00017,15.24335]
[1778535126901,34.84,81605.08,0.0,-0.77779,0.00017,15.24335]
[1778535127318,34.84,81605.08,0.0,-0.77779,0.00017,15.24335]
[1778535127346,34.84,81605.08,0.0,-0.77779,0.00017,15.24335]
[1778535127388,34.84,81605.08,0.0,-0.77779,0.00017,15.24335]
[1778535127726,34.84,81605.04,0.0,-0.77779,0.00017,15.24331]
[1778535129198,34.84,81605.12,0.0,-0.77777,0.00017,15.24408]
[1778535129310,34.84,81605.12,0.0,-0.77777,0.00017,15.24408]
[1778535129318,34.84,81605.12,0.0,-0.77777,0.00017,15.24408]
[1778535129437,34.84,81605.12,0.0,-0.77777,0.00017,15.24408]
[1778535129490,34.84,81605.12,0.0,-0.77777,0.00017,15.24408]
[1778535129765,34.84,81605.16,0.0,-0.77776,0.00017,15.24457]
[1778535131065,34.84,81605.23,0.0,-0.77774,0.00017,15.24527]
[1778535131323,34.84,81605.23,0.0,-0.77774,0.00017,15.24527]
[1778535131671,34.84,81605.23,0.0,-0.77774,0.00017,15.24527]
[1778535131807,34.84,81605.23,0.0,-0.77774,0.00017,15.24527]
[1778535131779,34.84,81605.05,0.0,-0.77776,0.00017,15.24429]
[1778535133988,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134057,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134100,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134152,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134260,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134312,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134316,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134426,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134477,34.84,81605.57,0.0,-0.77766,0.00017,15.24824]
[1778535134929,34.84,81605.4,0.0,-0.77769,0.00017,15.24732]
[1778535134980,34.84,81605.4,0.0,-0.77769,0.00017,15.24732]
[1778535135068,34.84,81605.4,0.0,-0.77769,0.00017,15.24732]
[1778535135807,34.84,81605.22,0.0,-0.77771,0.00017,15.24634]
[1778535136066,34.84,81605.22,0.0,-0.77771,0.00017,15.24634]
[1778535136462,34.84,81605.22,0.0,-0.77771,0.00017,15.24634]
[1778535136559,34.84,81605.22,0.0,-0.77771,0.00017,15.24634]
[1778535138929,34.85,81605.61,0.0,-0.77763,0.00017,15.24942]
[1778535139042,34.85,81605.61,0.0,-0.77763,0.00017,15.24942]
[1778535139057,34.85,81605.61,0.0,-0.77763,0.00017,15.24942]
[1778535139093,34.85,81605.61,0.0,-0.77763,0.00017,15.24942]
[1778535141084,34.85,81605.65,0.0,-0.77762,0.00017,15.25014]
[1778535141136,34.85,81605.65,0.0,-0.77762,0.00017,15.25014]
[1778535141188,34.85,81605.65,0.0,-0.77762,0.00017,15.25014]
[1778535141318,34.85,81605.65,0.0,-0.77762,0.00017,15.25014]
[1778535141557,34.85,81605.65,0.0,-0.77762,0.00017,15.25014]
[1778535141572,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143088,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143153,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143227,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143245,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143311,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143416,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535143445,34.85,81605.72,0.0,-0.77759,0.00017,15.25106]
[1778535144621,34.85,81605.72,0.0,-0.77758,0.00017,15.25152]
[1778535144643,34.85,81605.72,0.0,-0.77758,0.00017,15.25152]
[1778535144681,34.85,81605.72,0.0,-0.77758,0.00017,15.25152]
[1778535144833,34.85,81605.72,0.0,-0.77758,0.00017,15.25152]
[1778535145337,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145385,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145443,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145495,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145557,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145666,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145718,34.85,81605.72,0.0,-0.77758,0.00017,15.25174]
[1778535145767,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535146878,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535146998,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147038,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147067,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147172,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147225,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147430,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147540,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147558,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147666,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147720,34.85,81605.72,0.0,-0.77757,0.00017,15.25197]
[1778535147767,34.85,81605.65,0.0,-0.77757,0.00017,15.25195]
[1778535149319,34.85,81605.54,0.0,-0.77759,0.00017,15.25121]
[1778535149429,34.85,81605.54,0.0,-0.77759,0.00017,15.25121]
[1778535149481,34.85,81605.54,0.0,-0.77759,0.00017,15.25121]
[1778535149557,34.85,81605.54,0.0,-0.77759,0.00017,15.25121]
[1778535149618,34.85,81605.54,0.0,-0.77759,0.00017,15.25121]
[1778535149670,34.85,81605.54,0.0,-0.77759,0.00017,15.25121]
[1778535149771,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150039,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150057,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150196,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150247,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150312,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150420,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535150597,34.86,81605.36,0.0,-0.77761,0.00017,15.25046]
[1778535151075,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152535,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152557,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152571,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152623,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152733,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152809,34.86,81605.36,0.0,-0.7776,0.00017,15.25069]
[1778535152917,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535152973,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535153247,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535153301,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535153312,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535153353,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535153559,34.86,81605.65,0.0,-0.7776,0.00017,15.2472]
[1778535153660,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535154394,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535154434,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535154526,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535154559,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535154624,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535154784,34.86,81605.58,0.0,-0.7776,0.00017,15.24696]
[1778535157131,34.86,81605.23,0.0,-0.77765,0.00017,15.24507]
[1778535157250,34.86,81605.23,0.0,-0.77765,0.00017,15.24507]
[1778535157317,34.86,81605.23,0.0,-0.77765,0.00017,15.24507]
[1778535157425,34.86,81605.23,0.0,-0.77765,0.00017,15.24507]
[1778535157480,34.86,81605.23,0.0,-0.77765,0.00017,15.24507]
[1778535157502,34.86,81605.2,0.0,-0.77764,0.00017,15.24532]
[1778535158308,34.86,81605.2,0.0,-0.77764,0.00017,15.24532]
[1778535158417,34.86,81605.2,0.0,-0.77764,0.00017,15.24532]
[1778535158469,34.86,81605.2,0.0,-0.77764,0.00017,15.24532]
[1778535162564,34.86,81605.29,0.0,-0.77762,0.00017,15.24637]
[1778535162684,34.86,81605.29,0.0,-0.77762,0.00017,15.24637]
[1778535162809,34.86,81605.29,0.0,-0.77762,0.00017,15.24637]
[1778535162912,34.87,81605.29,0.0,-0.7776,0.00017,15.24702]
[1778535164048,34.87,81605.14,0.0,-0.77763,0.00017,15.24601]
[1778535166072,34.87,81604.66,0.0,-0.77769,0.00017,15.24321]
[1778535171379,34.87,81603.85,0.0,-0.7778,0.00017,15.23881]
[1778535171404,34.87,81603.85,0.0,-0.7778,0.00017,15.23881]
[1778535171564,34.87,81603.85,0.0,-0.7778,0.00017,15.23881]
[1778535171645,34.87,81603.81,0.0,-0.7778,0.00017,15.23896]
[1778535172162,34.87,81603.81,0.0,-0.7778,0.00017,15.23896]
[1778535172309,34.87,81603.81,0.0,-0.7778,0.00017,15.23896]
[1778535172410,34.87,81603.81,0.0,-0.7778,0.00017,15.23896]
[1778535172467,34.87,81603.81,0.0,-0.7778,0.00017,15.23896]
[1778535172511,34.87,81603.35,0.0,-0.77787,0.00017,15.23609]
[1778535173059,34.87,81603.35,0.0,-0.77787,0.00017,15.23609]
[1778535176070,34.88,81603.53,0.0,-0.77782,0.00017,15.238]
[1778535177392,34.88,81603.65,0.0,-0.7778,0.00017,15.23901]
[1778535183142,34.89,81603.44,0.0,-0.77778,0.00017,15.23953]
[1778535188177,34.89,81601.14,0.0,-0.77813,0.00017,15.22535]
[1778535189184,34.89,81597.33,0.0,-0.77877,0.00017,15.19981]
[1778535190191,34.89,81596.09,0.0,-0.77897,0.00017,15.19157]
[1778535194219,34.89,81594.14,0.0,-0.77928,0.00017,15.17891]
[1778535195831,34.89,81594.14,0.0,-0.77928,0.00017,15.17891]
[1778535196233,34.89,81592.4,0.0,-0.77957,0.00017,15.16746]
[1778535198247,34.89,81591.27,0.0,-0.77975,0.00017,15.16015]
[1778535200261,34.9,81590.06,0.0,-0.77994,0.00017,15.15232]
[1778535205296,34.9,81590.48,0.0,-0.77985,0.00017,15.15598]
[1778535207311,34.9,81589.06,0.0,-0.78007,0.00017,15.14675]
[1778535215366,34.91,81588.91,0.0,-0.78012,0.00017,15.14128]
[1778535220401,34.91,81586.22,0.0,-0.78054,0.00017,15.1241]
[1778535224789,34.91,81586.14,0.0,-0.78054,0.00017,15.12419]
[1778535229464,34.92,81584.76,0.0,-0.78073,0.00017,15.11614]
[1778535234499,34.92,81583.94,0.0,-0.78084,0.00017,15.11168]
[1778535235506,34.92,81582.73,0.0,-0.78104,0.00017,15.10374]
[1778535240548,34.93,81580.26,0.0,-0.78142,0.00017,15.08813]
[1778535241555,34.93,81579.21,0.0,-0.78159,0.00017,15.08125]
[1778535246590,34.93,81579.17,0.0,-0.78156,0.00017,15.08235]
[1778535251073,34.93,81578.87,0.0,-0.78159,0.00017,15.08123]
[1778535251122,34.93,81578.87,0.0,-0.78159,0.00017,15.08123]
[1778535251309,34.93,81578.87,0.0,-0.78159,0.00017,15.08123]
[1778535251626,34.94,81578.89,0.0,-0.78158,0.00017,15.08158]
[1778535253326,34.94,81578.87,0.0,-0.78158,0.00017,15.08167]
[1778535253440,34.94,81578.87,0.0,-0.78158,0.00017,15.08167]
[1778535253492,34.94,81578.87,0.0,-0.78158,0.00017,15.08167]
[1778535253564,34.94,81578.87,0.0,-0.78158,0.00017,15.08167]
[1778535253640,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254649,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254766,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254783,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254809,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254892,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254899,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254930,34.94,81581.12,0.0,-0.7812,0.00017,15.09706]
[1778535254982,34.94,81582.56,0.0,-0.78096,0.00017,15.10697]
[1778535255065,34.94,81582.56,0.0,-0.78096,0.00017,15.10697]
[1778535255421,34.94,81582.56,0.0,-0.78096,0.00017,15.10697]
[1778535255563,34.94,81582.56,0.0,-0.78096,0.00017,15.10697]
[1778535255654,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535255959,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535255993,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256066,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256088,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256314,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256430,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256489,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256559,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256604,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256647,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256811,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256928,34.94,81585.62,0.0,-0.78045,0.00017,15.12777]
[1778535256904,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535256980,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535256994,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257042,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257063,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257091,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257129,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257309,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257814,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257936,34.94,81585.73,0.0,-0.78042,0.00017,15.12868]
[1778535257824,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258055,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258065,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258204,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258309,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258319,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258551,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258560,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258667,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258822,34.94,81585.8,0.0,-0.78041,0.00017,15.12931]
[1778535258923,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535259107,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535259170,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535259221,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535259315,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535259425,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535259476,34.94,81586.44,0.0,-0.7803,0.00017,15.13379]
[1778535260582,34.94,81586.68,0.0,-0.78025,0.00017,15.13556]
[1778535260692,34.94,81586.68,0.0,-0.78025,0.00017,15.13556]
[1778535260743,34.94,81586.68,0.0,-0.78025,0.00017,15.13556]
[1778535260807,34.94,81586.68,0.0,-0.78025,0.00017,15.13556]
[1778535260908,34.94,81586.72,0.0,-0.78024,0.00017,15.13599]
[1778535261135,34.94,81586.72,0.0,-0.78024,0.00017,15.13599]
[1778535261170,34.94,81586.72,0.0,-0.78024,0.00017,15.13599]
[1778535261222,34.94,81586.72,0.0,-0.78024,0.00017,15.13599]
[1778535261308,34.94,81586.72,0.0,-0.78024,0.00017,15.13599]
[1778535263158,34.94,81586.95,0.0,-0.7802,0.00017,15.13785]
[1778535265173,34.94,81586.75,0.0,-0.78022,0.00017,15.13682]
[1778535265282,34.94,81586.75,0.0,-0.78022,0.00017,15.13682]
[1778535265307,34.94,81586.75,0.0,-0.78022,0.00017,15.13682]
[1778535265426,34.94,81586.75,0.0,-0.78022,0.00017,15.13682]
[1778535265481,34.94,81586.75,0.0,-0.78022,0.00017,15.13682]
[1778535267191,34.94,81586.16,0.0,-0.78031,0.00017,15.13318]
[1778535267299,34.94,81586.16,0.0,-0.78031,0.00017,15.13318]
[1778535267315,34.94,81586.16,0.0,-0.78031,0.00017,15.13318]
[1778535267426,34.94,81586.16,0.0,-0.78031,0.00017,15.13318]
[1778535267477,34.94,81586.16,0.0,-0.78031,0.00017,15.13318]
[1778535269198,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269206,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269214,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269316,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269318,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269372,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269558,34.95,81586.12,0.0,-0.78031,0.00017,15.13324]
[1778535269754,34.95,81586.16,0.0,-0.7803,0.00017,15.13368]
[1778535271231,34.95,81586.81,0.0,-0.78019,0.00017,15.13822]
[1778535273243,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535273316,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535273342,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535273394,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535275246,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535275307,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535275422,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535275474,34.95,81586.28,0.0,-0.78032,0.00017,15.12907]
[1778535277276,34.95,81586.68,0.0,-0.78024,0.00017,15.13245]
[1778535279290,34.95,81586.33,0.0,-0.78029,0.00017,15.13043]
[1778535279307,34.95,81586.33,0.0,-0.78029,0.00017,15.13043]
[1778535279349,34.95,81586.33,0.0,-0.78029,0.00017,15.13043]
[1778535279400,34.95,81586.33,0.0,-0.78029,0.00017,15.13043]
[1778535281239,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281291,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281313,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281348,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281399,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281557,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281582,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281633,34.95,81587.55,0.0,-0.78008,0.00017,15.13881]
[1778535281838,34.95,81587.54,0.0,-0.78008,0.00017,15.13906]
[1778535283324,34.95,81587.61,0.0,-0.78006,0.00017,15.1397]
[1778535283438,34.95,81587.61,0.0,-0.78006,0.00017,15.1397]
[1778535283489,34.95,81587.61,0.0,-0.78006,0.00017,15.1397]
[1778535283557,34.95,81587.61,0.0,-0.78006,0.00017,15.1397]
[1778535285336,34.96,81587.52,0.0,-0.78007,0.00017,15.13941]
[1778535287356,34.96,81587.64,0.0,-0.78004,0.00017,15.14038]
[1778535287466,34.96,81587.64,0.0,-0.78004,0.00017,15.14038]
[1778535287515,34.96,81587.64,0.0,-0.78004,0.00017,15.14038]
[1778535287558,34.96,81587.64,0.0,-0.78004,0.00017,15.14038]
[1778535287667,34.96,81587.64,0.0,-0.78004,0.00017,15.14038]
[1778535287706,34.96,81587.64,0.0,-0.78004,0.00017,15.14038]
[1778535289372,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289426,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289476,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289557,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289666,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289726,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289808,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289916,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289967,34.96,81587.63,0.0,-0.78003,0.00017,15.1408]
[1778535289875,34.96,81587.63,0.0,-0.78003,0.00017,15.14096]
[1778535290066,34.96,81587.63,0.0,-0.78003,0.00017,15.14096]
[1778535290901,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535291388,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535291419,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535291531,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535291558,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535291670,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535291722,34.96,81587.68,0.0,-0.78002,0.00017,15.14146]
[1778535293403,34.96,81587.36,0.0,-0.78006,0.00017,15.13961]
[1778535293450,34.96,81587.36,0.0,-0.78006,0.00017,15.13961]
[1778535293502,34.96,81587.36,0.0,-0.78006,0.00017,15.13961]
[1778535293559,34.96,81587.36,0.0,-0.78006,0.00017,15.13961]
[1778535293591,34.96,81587.36,0.0,-0.78006,0.00017,15.13961]
[1778535293645,34.96,81587.36,0.0,-0.78006,0.00017,15.13961]
[1778535295422,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295470,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295542,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295558,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295594,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295666,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295717,34.96,81587.15,0.0,-0.78009,0.00017,15.1385]
[1778535295767,34.96,81587.15,0.0,-0.78008,0.00017,15.13864]
[1778535297443,34.96,81587.15,0.0,-0.78008,0.00017,15.13864]
[1778535297557,34.96,81587.15,0.0,-0.78008,0.00017,15.13864]
[1778535297667,34.96,81587.15,0.0,-0.78008,0.00017,15.13864]
[1778535297740,34.96,81587.15,0.0,-0.78008,0.00017,15.13864]
[1778535299474,34.96,81587.15,0.0,-0.78008,0.00017,15.13893]
[1778535299560,34.96,81587.15,0.0,-0.78008,0.00017,15.13893]
[1778535299584,34.96,81587.15,0.0,-0.78008,0.00017,15.13893]
[1778535299636,34.96,81587.15,0.0,-0.78008,0.00017,15.13893]
[1778535301486,34.97,81587.4,0.0,-0.78003,0.00017,15.14105]
[1778535301605,34.97,81587.4,0.0,-0.78003,0.00017,15.14105]
[1778535301666,34.97,81587.4,0.0,-0.78003,0.00017,15.14105]
[1778535301978,34.97,81597.08,0.0,-0.77842,0.00017,15.20618]
[1778535302495,34.97,81597.08,0.0,-0.77842,0.00017,15.20618]
[1778535302833,34.97,81597.08,0.0,-0.77842,0.00017,15.20618]
[1778535302985,34.97,81620.57,0.0,-0.77449,0.00017,15.36341]
[1778535303316,34.97,81620.57,0.0,-0.77449,0.00017,15.36341]
[1778535303435,34.97,81620.57,0.0,-0.77449,0.00017,15.36341]
[1778535303484,34.97,81620.57,0.0,-0.77449,0.00017,15.36341]
[1778535303993,34.97,81623.84,0.0,-0.77393,0.00017,15.38532]
[1778535304826,34.97,81623.84,0.0,-0.77393,0.00017,15.38532]
[1778535304951,34.97,81623.84,0.0,-0.77393,0.00017,15.38532]
[1778535304906,34.97,81623.84,0.0,-0.77393,0.00017,15.38544]
[1778535305048,34.97,81623.84,0.0,-0.77393,0.00017,15.38544]
[1778535305070,34.97,81623.84,0.0,-0.77393,0.00017,15.38544]
[1778535305116,34.97,81623.84,0.0,-0.77393,0.00017,15.38544]
[1778535305171,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306384,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306402,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306453,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306501,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306554,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306561,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306659,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306789,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306810,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306814,34.97,81623.86,0.0,-0.77393,0.00017,15.38558]
[1778535306890,34.97,81623.93,0.0,-0.77391,0.00017,15.38624]
[1778535307057,34.97,81623.93,0.0,-0.77391,0.00017,15.38624]
[1778535307063,34.97,81623.93,0.0,-0.77391,0.00017,15.38624]
[1778535308119,34.97,81624.54,0.0,-0.77381,0.00017,15.3903]
[1778535308216,34.97,81624.54,0.0,-0.77381,0.00017,15.3903]
[1778535308262,34.97,81624.54,0.0,-0.77381,0.00017,15.3903]
[1778535308309,34.97,81624.54,0.0,-0.77381,0.00017,15.3903]
[1778535308313,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309029,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309062,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309084,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309131,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309240,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309309,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309347,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309384,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309436,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309557,34.97,81624.69,0.0,-0.77378,0.00017,15.39139]
[1778535309658,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310385,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310438,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310498,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310559,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310787,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310839,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310904,34.97,81624.69,0.0,-0.77378,0.00017,15.39147]
[1778535310940,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535311059,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535311078,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313246,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313287,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313311,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313362,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313559,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313600,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313807,34.97,81625.49,0.0,-0.77364,0.00017,15.39696]
[1778535313908,34.97,81625.45,0.0,-0.77364,0.00017,15.39692]
[1778535314260,34.97,81625.45,0.0,-0.77364,0.00017,15.39692]
[1778535314299,34.97,81625.45,0.0,-0.77364,0.00017,15.39692]
[1778535314309,34.97,81625.45,0.0,-0.77364,0.00017,15.39692]
[1778535314345,34.97,81625.45,0.0,-0.77364,0.00017,15.39692]
[1778535314390,34.97,81625.45,0.0,-0.77364,0.00017,15.39692]
[1778535314446,34.97,81625.56,0.0,-0.77362,0.00017,15.39766]
[1778535316558,34.97,81625.51,0.0,-0.77363,0.00017,15.3974]
[1778535316669,34.97,81625.51,0.0,-0.77363,0.00017,15.3974]
[1778535316721,34.97,81625.51,0.0,-0.77363,0.00017,15.3974]
[1778535316809,34.97,81625.51,0.0,-0.77363,0.00017,15.3974]
[1778535316914,34.97,81625.51,0.0,-0.77363,0.00017,15.3974]
[1778535316910,34.97,81625.51,0.0,-0.77362,0.00017,15.39754]
[1778535317070,34.97,81625.51,0.0,-0.77362,0.00017,15.39754]
[1778535317992,34.97,81625.51,0.0,-0.77362,0.00017,15.39754]
[1778535318009,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318062,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318107,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318341,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318393,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318447,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318763,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318822,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318881,34.97,81625.51,0.0,-0.77362,0.00017,15.39761]
[1778535318923,34.97,81625.54,0.0,-0.77362,0.00017,15.39788]
[1778535319169,34.97,81625.54,0.0,-0.77362,0.00017,15.39788]
[1778535320558,34.97,81625.54,0.0,-0.77362,0.00017,15.39788]
[1778535320619,34.97,81625.54,0.0,-0.77362,0.00017,15.39788]
[1778535320659,34.97,81625.72,0.0,-0.77358,0.00017,15.39914]
[1778535326149,34.97,81625.77,0.0,-0.77356,0.00017,15.39989]
[1778535328495,34.97,81625.77,0.0,-0.77356,0.00017,15.39989]
[1778535328575,34.97,81625.77,0.0,-0.77356,0.00017,15.39989]
[1778535328908,34.97,81625.77,0.0,-0.77356,0.00017,15.40012]
[1778535329664,34.97,81632.84,0.0,-0.77237,0.00017,15.44707]
[1778535330372,34.97,81632.84,0.0,-0.77237,0.00017,15.44707]
[1778535330434,34.97,81641.38,0.0,-0.77092,0.00017,15.50367]
[1778535331073,34.97,81641.38,0.0,-0.77092,0.00017,15.50367]
[1778535331185,34.98,81657.46,0.0,-0.76824,0.00017,15.6041]
[1778535332808,34.98,81657.46,0.0,-0.76824,0.00017,15.6041]
[1778535332907,34.98,81663.12,0.0,-0.76727,0.00017,15.64148]
[1778535333290,34.98,81663.12,0.0,-0.76727,0.00017,15.64148]
[1778535333994,34.98,81663.12,0.0,-0.76727,0.00017,15.64148]
[1778535334017,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334167,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334323,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334438,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334467,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334569,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334681,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334836,34.98,81676.08,0.0,-0.76505,0.00017,15.72655]
[1778535334874,34.98,81679.71,0.0,-0.76443,0.00017,15.75036]
[1778535335566,34.98,81679.71,0.0,-0.76443,0.00017,15.75036]
[1778535335619,34.98,81679.71,0.0,-0.76443,0.00017,15.75036]
[1778535335630,34.98,81679.71,0.0,-0.76443,0.00017,15.75036]
[1778535335665,34.98,81678.59,0.0,-0.76462,0.00017,15.74304]
[1778535337227,34.98,81673.75,0.0,-0.76545,0.00017,15.71141]
[1778535338234,34.98,81672.3,0.0,-0.7657,0.00017,15.70192]
[1778535342329,34.98,81672.03,0.0,-0.76574,0.00017,15.70018]
[1778535342766,34.98,81671.96,0.0,-0.76575,0.00017,15.69974]
[1778535350517,34.98,81671.68,0.0,-0.7658,0.00017,15.69793]
[1778535358374,34.98,81671.32,0.0,-0.76586,0.00017,15.69565]
[1778535361975,34.98,81671.32,0.0,-0.76586,0.00017,15.69565]
[1778535362305,34.98,81671.32,0.0,-0.76586,0.00017,15.69565]
[1778535362616,34.98,81671.32,0.0,-0.76586,0.00017,15.69565]
[1778535362625,34.98,81669.04,0.0,-0.76625,0.00017,15.68071]
[1778535363409,34.98,81662.66,0.0,-0.76734,0.00017,15.63878]
[1778535366711,34.98,81662.01,0.0,-0.76746,0.00017,15.63447]
[1778535371079,34.98,81662.27,0.0,-0.76741,0.00017,15.63608]
[1778535371311,34.98,81662.27,0.0,-0.76741,0.00017,15.63608]
[1778535371465,34.98,81662.24,0.0,-0.76742,0.00017,15.63586]
[1778535372723,34.98,81662.24,0.0,-0.76742,0.00017,15.63586]
[1778535372777,34.98,81662.24,0.0,-0.76742,0.00017,15.63586]
[1778535372816,34.98,81662.24,0.0,-0.76742,0.00017,15.63586]
[1778535372823,34.98,81661.3,0.0,-0.76758,0.00017,15.62962]
[1778535373849,34.98,81661.3,0.0,-0.76758,0.00017,15.62962]
[1778535373887,34.98,81661.3,0.0,-0.76758,0.00017,15.62962]
[1778535373914,34.98,81660.96,0.0,-0.76764,0.00017,15.62737]
[1778535377860,34.98,81661.02,0.0,-0.76763,0.00017,15.6277]
[1778535377973,34.98,81661.02,0.0,-0.76763,0.00017,15.6277]
[1778535378024,34.98,81661.02,0.0,-0.76763,0.00017,15.6277]
[1778535377906,34.98,81661.94,0.0,-0.76748,0.00017,15.63369]
[1778535378514,34.98,81663.46,0.0,-0.76722,0.00017,15.64367]
[1778535380910,34.98,81663.53,0.0,-0.76721,0.00017,15.64409]
[1778535381031,34.98,81663.53,0.0,-0.76721,0.00017,15.64409]
[1778535381064,34.98,81663.53,0.0,-0.76721,0.00017,15.64409]
[1778535381011,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381075,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381129,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381246,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381307,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381791,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381808,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381912,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535381955,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535382026,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535382062,34.98,81663.43,0.0,-0.76723,0.00017,15.64333]
[1778535382007,34.98,81662.31,0.0,-0.76742,0.00017,15.63593]
[1778535382083,34.98,81662.31,0.0,-0.76742,0.00017,15.63593]
[1778535382542,34.98,81661.06,0.0,-0.76763,0.00017,15.62771]
[1778535387079,34.97,81661.08,0.0,-0.76763,0.00017,15.62774]
[1778535387118,34.97,81662.0,0.0,-0.76747,0.00017,15.63375]
[1778535387168,34.97,81662.0,0.0,-0.76747,0.00017,15.63375]
[1778535387316,34.97,81662.0,0.0,-0.76747,0.00017,15.63375]
[1778535387577,34.97,81664.43,0.0,-0.76706,0.00017,15.64966]
[1778535389411,34.97,81665.75,0.0,-0.76684,0.00017,15.65828]
[1778535389506,34.97,81665.75,0.0,-0.76684,0.00017,15.65828]
[1778535389551,34.97,81665.75,0.0,-0.76684,0.00017,15.65828]
[1778535389569,34.97,81665.75,0.0,-0.76684,0.00017,15.65828]
[1778535389595,34.97,81665.82,0.0,-0.76683,0.00017,15.65867]
[1778535390666,34.97,81665.82,0.0,-0.76683,0.00017,15.65867]
[1778535390679,34.97,81665.82,0.0,-0.76683,0.00017,15.65867]
[1778535390783,34.97,81665.82,0.0,-0.76683,0.00017,15.65867]
[1778535390809,34.97,81665.82,0.0,-0.76683,0.00017,15.65867]
[1778535390827,34.97,81665.82,0.0,-0.76683,0.00017,15.65867]
[1778535390879,34.97,81665.81,0.0,-0.76683,0.00017,15.65846]
[1778535394411,34.97,81665.81,0.0,-0.76683,0.00017,15.65846]
[1778535394547,34.97,81665.81,0.0,-0.76683,0.00017,15.65846]
[1778535394558,34.97,81665.81,0.0,-0.76683,0.00017,15.65846]
[1778535394598,34.97,81665.81,0.0,-0.76683,0.00017,15.65846]
[1778535394626,34.97,81665.88,0.0,-0.76688,0.00017,15.65284]
[1778535396214,34.97,81666.05,0.0,-0.76685,0.00017,15.65389]
[1778535396319,34.97,81666.05,0.0,-0.76685,0.00017,15.65389]
[1778535396327,34.97,81666.05,0.0,-0.76685,0.00017,15.65389]
[1778535396374,34.97,81666.05,0.0,-0.76685,0.00017,15.65389]
[1778535396557,34.97,81666.05,0.0,-0.76685,0.00017,15.65389]
[1778535396658,34.97,81666.05,0.0,-0.76686,0.00017,15.65383]
[1778535399702,34.97,81666.08,0.0,-0.76685,0.00017,15.65396]
[1778535399807,34.97,81666.08,0.0,-0.76685,0.00017,15.65396]
[1778535399815,34.97,81666.08,0.0,-0.76685,0.00017,15.65396]
[1778535399864,34.97,81666.08,0.0,-0.76685,0.00017,15.65396]
[1778535400057,34.97,81666.08,0.0,-0.76685,0.00017,15.65396]
[1778535399908,34.97,81666.08,0.0,-0.76686,0.00017,15.65377]
[1778535407717,34.97,81665.77,0.0,-0.76691,0.00017,15.65185]
[1778535411084,34.97,81666.15,0.0,-0.76684,0.00017,15.65439]
[1778535411311,34.97,81666.15,0.0,-0.76684,0.00017,15.65439]
[1778535411409,34.97,81666.15,0.0,-0.76684,0.00017,15.65443]
[1778535414335,34.97,81666.15,0.0,-0.76684,0.00017,15.65443]
[1778535414448,34.97,81666.15,0.0,-0.76684,0.00017,15.65443]
[1778535414529,34.97,81666.15,0.0,-0.76684,0.00017,15.65449]
[1778535415391,34.97,81666.15,0.0,-0.76684,0.00017,15.65449]
[1778535415432,34.97,81666.15,0.0,-0.76684,0.00017,15.65449]
[1778535415561,34.97,81666.15,0.0,-0.76684,0.00017,15.65449]
[1778535415773,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416448,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416493,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416563,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416573,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416626,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416809,34.97,81666.38,0.0,-0.7668,0.00017,15.65604]
[1778535416910,34.97,81666.38,0.0,-0.7668,0.00017,15.65607]
[1778535422822,34.97,81666.36,0.0,-0.7668,0.00017,15.65607]
[1778535426339,34.97,81666.29,0.0,-0.76681,0.00017,15.65566]
[1778535426418,34.97,81666.29,0.0,-0.76681,0.00017,15.65566]
[1778535426470,34.97,81666.29,0.0,-0.76681,0.00017,15.65566]
[1778535426561,34.97,81666.29,0.0,-0.76681,0.00017,15.65566]
[1778535426660,34.97,81666.29,0.0,-0.76681,0.00017,15.65569]
[1778535431885,34.97,81666.31,0.0,-0.7668,0.00017,15.65598]
[1778535435047,34.97,81666.32,0.0,-0.7668,0.00017,15.65607]
[1778535435784,34.97,81666.68,0.0,-0.76673,0.00017,15.65849]
[1778535435895,34.97,81666.68,0.0,-0.76673,0.00017,15.65849]
[1778535435905,34.97,81666.68,0.0,-0.76673,0.00017,15.65849]
[1778535436072,34.97,81666.68,0.0,-0.76673,0.00017,15.65849]
[1778535436116,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535436201,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535436308,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535436417,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535436932,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535436934,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535437042,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535437094,34.97,81686.94,0.0,-0.76325,0.00017,15.79117]
[1778535437073,34.98,81688.64,0.0,-0.76296,0.00017,15.80226]
[1778535437286,34.98,81688.64,0.0,-0.76296,0.00017,15.80226]
[1778535437288,34.98,81688.64,0.0,-0.76296,0.00017,15.80226]
[1778535437440,34.98,81688.64,0.0,-0.76296,0.00017,15.80226]
[1778535437492,34.98,81688.64,0.0,-0.76296,0.00017,15.80226]
[1778535437493,34.98,81688.64,0.0,-0.76296,0.00017,15.80226]
[1778535437927,34.98,81691.18,0.0,-0.76252,0.00017,15.81881]
[1778535438950,34.98,81691.18,0.0,-0.76252,0.00017,15.81881]
[1778535441490,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441557,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441597,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441612,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441678,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441806,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441819,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441930,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535441941,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535442058,34.98,81690.78,0.0,-0.76259,0.00017,15.81619]
[1778535442114,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442276,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442307,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442398,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442502,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442557,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442561,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535442945,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535443041,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535443067,34.98,81695.69,0.0,-0.76173,0.00017,15.84829]
[1778535443142,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535443174,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535443285,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535443435,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535443954,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535444002,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535444006,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535444061,34.98,81697.1,0.0,-0.76149,0.00017,15.85751]
[1778535444055,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444167,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444312,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444423,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444448,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444545,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444561,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444674,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444768,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444835,34.98,81697.1,0.0,-0.76149,0.00017,15.85757]
[1778535444877,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445567,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445652,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445676,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445718,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445807,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445915,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535445988,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535446006,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535446058,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535446095,34.98,81697.1,0.0,-0.76149,0.00017,15.85761]
[1778535446117,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446315,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446422,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446540,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446559,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446728,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446987,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535447062,34.98,81701.0,0.0,-0.76081,0.00017,15.883]
[1778535446990,34.98,81704.01,0.0,-0.76028,0.00017,15.90257]
[1778535447187,34.98,81704.01,0.0,-0.76028,0.00017,15.90257]
[1778535447334,34.98,81704.01,0.0,-0.76028,0.00017,15.90257]
[1778535447684,34.98,81704.01,0.0,-0.76028,0.00017,15.90257]
[1778535447149,34.98,81704.01,0.0,-0.76028,0.00017,15.90257]
[1778535449065,34.98,81704.01,0.0,-0.76028,0.00017,15.90257]
[1778535449004,34.98,81704.31,0.0,-0.76023,0.00017,15.90461]
[1778535449161,34.98,81704.31,0.0,-0.76023,0.00017,15.90461]
[1778535452025,34.98,81702.5,0.0,-0.76059,0.00017,15.88722]
[1778535455046,34.98,81699.21,0.0,-0.76116,0.00017,15.86607]
[1778535456053,34.98,81697.27,0.0,-0.76149,0.00017,15.85353]
[1778535461088,34.98,81696.08,0.0,-0.76169,0.00017,15.84615]
[1778535466123,34.98,81695.26,0.0,-0.76182,0.00017,15.84119]
[1778535471158,34.98,81694.16,0.0,-0.762,0.00017,15.83443]
[1778535477200,34.99,81694.3,0.0,-0.76196,0.00017,15.83584]
[1778535480466,34.99,81694.3,0.0,-0.76196,0.00017,15.83584]
[1778535480996,34.99,81694.3,0.0,-0.76196,0.00017,15.83595]
[1778535481387,34.99,81694.3,0.0,-0.76196,0.00017,15.83595]
[1778535481469,34.99,81694.3,0.0,-0.76196,0.00017,15.83595]
[1778535482190,34.99,81674.21,0.0,-0.76542,0.00017,15.70495]
[1778535482239,34.99,81665.19,0.0,-0.76697,0.00017,15.64576]
[1778535483246,34.99,81663.34,0.0,-0.76728,0.00017,15.63361]
[1778535485703,34.99,81662.92,0.0,-0.76735,0.00017,15.63087]
[1778535485742,34.99,81662.92,0.0,-0.76735,0.00017,15.63087]
[1778535485804,34.99,81667.35,0.0,-0.7666,0.00017,15.65996]
[1778535486267,34.99,81672.13,0.0,-0.76578,0.00017,15.69133]
[1778535487274,34.99,81673.84,0.0,-0.76548,0.00017,15.70253]
[1778535488283,34.99,81673.84,0.0,-0.76548,0.00017,15.70253]
[1778535488305,34.99,81675.31,0.0,-0.76523,0.00017,15.71212]
[1778535491302,34.99,81673.86,0.0,-0.76548,0.00017,15.70253]
[1778535493088,34.99,81673.86,0.0,-0.76548,0.00017,15.70253]
[1778535501087,34.99,81672.83,0.0,-0.76567,0.00017,15.69561]
[1778535506457,34.98,81672.87,0.0,-0.76567,0.00017,15.69546]
[1778535510643,34.98,81672.86,0.0,-0.76568,0.00017,15.69516]
[1778535516700,34.98,81672.73,0.0,-0.76577,0.00017,15.68807]
[1778535521791,34.98,81672.77,0.0,-0.76577,0.00017,15.68798]
[1778535527901,34.98,81672.76,0.0,-0.76578,0.00017,15.68761]
[1778535533598,34.98,81672.99,0.0,-0.76576,0.00017,15.6884]
[1778535538633,34.97,81672.89,0.0,-0.76579,0.00017,15.68732]
[1778535543770,34.97,81672.61,0.0,-0.76584,0.00017,15.68516]
[1778535543854,34.97,81670.52,0.0,-0.7662,0.00017,15.67137]
[1778535544675,34.97,81667.33,0.0,-0.76675,0.00017,15.65038]
[1778535551083,34.97,81665.99,0.0,-0.76699,0.00017,15.64141]
[1778535556085,34.97,81664.8,0.0,-0.7672,0.00017,15.63328]
[1778535562667,34.97,81665.73,0.0,-0.76706,0.00017,15.63846]
[1778535563069,34.97,81665.73,0.0,-0.76706,0.00017,15.63846]
[1778535563076,34.96,81666.94,0.0,-0.76686,0.00017,15.64617]
[1778535563971,34.96,81666.94,0.0,-0.76686,0.00017,15.64617]
[1778535564023,34.96,81666.94,0.0,-0.76686,0.00017,15.64617]
[1778535564066,34.96,81666.94,0.0,-0.76686,0.00017,15.64617]
[1778535564089,34.96,81666.94,0.0,-0.76686,0.00017,15.64617]
[1778535564308,34.96,81668.46,0.0,-0.76661,0.00017,15.65602]
[1778535564561,34.96,81668.46,0.0,-0.76661,0.00017,15.65602]
[1778535566088,34.96,81667.79,0.0,-0.76672,0.00017,15.65162]
[1778535566416,34.96,81667.79,0.0,-0.76673,0.00017,15.65137]
[1778535566569,34.96,81667.79,0.0,-0.76673,0.00017,15.65137]
[1778535569479,34.96,81667.58,0.0,-0.76677,0.00017,15.64983]
[1778535569531,34.96,81667.58,0.0,-0.76677,0.00017,15.64983]
[1778535569561,34.96,81667.58,0.0,-0.76677,0.00017,15.64983]
[1778535570261,34.96,81667.58,0.0,-0.76677,0.00017,15.64983]
[1778535570308,34.96,81668.03,0.0,-0.76669,0.00017,15.65274]
[1778535570575,34.96,81668.03,0.0,-0.76669,0.00017,15.65274]
[1778535570624,34.96,81668.03,0.0,-0.76669,0.00017,15.65274]
[1778535571091,34.96,81668.03,0.0,-0.76669,0.00017,15.65274]
[1778535575430,34.96,81668.26,0.0,-0.76671,0.00017,15.64832]
[1778535575466,34.96,81668.26,0.0,-0.76671,0.00017,15.64832]
[1778535575559,34.96,81668.26,0.0,-0.76671,0.00017,15.64832]
[1778535576592,34.96,81668.12,0.0,-0.76674,0.00017,15.64729]
[1778535576679,34.96,81668.12,0.0,-0.76674,0.00017,15.64729]
[1778535576730,34.96,81668.12,0.0,-0.76674,0.00017,15.64729]
[1778535576810,34.96,81668.12,0.0,-0.76674,0.00017,15.64729]
[1778535580439,34.96,81667.99,0.0,-0.76676,0.00017,15.64637]
[1778535583810,34.96,81668.62,0.0,-0.76665,0.00017,15.65048]
[1778535583908,34.96,81668.62,0.0,-0.76665,0.00017,15.65048]
[1778535583949,34.96,81668.62,0.0,-0.76665,0.00017,15.65048]
[1778535584061,34.96,81668.62,0.0,-0.76665,0.00017,15.65048]
[1778535584428,34.96,81668.56,0.0,-0.76666,0.00017,15.65007]
[1778535584474,34.96,81668.56,0.0,-0.76666,0.00017,15.65007]
[1778535584525,34.96,81668.56,0.0,-0.76666,0.00017,15.65007]
[1778535584558,34.96,81668.56,0.0,-0.76666,0.00017,15.65007]
[1778535586862,34.96,81668.8,0.0,-0.76662,0.00017,15.65163]
[1778535586903,34.96,81668.8,0.0,-0.76662,0.00017,15.65163]
[1778535586981,34.96,81668.8,0.0,-0.76662,0.00017,15.65163]
[1778535586996,34.96,81668.8,0.0,-0.76662,0.00017,15.65163]
[1778535587061,34.96,81668.8,0.0,-0.76662,0.00017,15.65163]
[1778535587111,34.96,81668.8,0.0,-0.76662,0.00017,15.65163]
[1778535587148,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587312,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587603,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587669,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587811,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587874,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587933,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535587943,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535588069,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535588121,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535588193,34.96,81672.9,0.0,-0.76592,0.00017,15.67852]
[1778535588294,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588315,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588596,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588616,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588637,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588711,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588749,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588762,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535588815,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535589149,34.96,81682.38,0.0,-0.76429,0.00017,15.74053]
[1778535589953,34.96,81684.2,0.0,-0.76398,0.00017,15.75232]
[1778535590038,34.96,81684.2,0.0,-0.76398,0.00017,15.75232]
[1778535590059,34.96,81684.2,0.0,-0.76398,0.00017,15.75232]
[1778535590108,34.96,81684.2,0.0,-0.76398,0.00017,15.75232]
[1778535590160,34.96,81684.2,0.0,-0.76398,0.00017,15.75232]
[1778535590260,34.96,81687.28,0.0,-0.76345,0.00017,15.77241]
[1778535590668,34.96,81687.28,0.0,-0.76345,0.00017,15.77241]
[1778535590676,34.96,81687.28,0.0,-0.76345,0.00017,15.77241]
[1778535590708,34.96,81687.28,0.0,-0.76345,0.00017,15.77241]
[1778535590814,34.96,81687.28,0.0,-0.76345,0.00017,15.77241]
[1778535590998,34.96,81689.95,0.0,-0.76299,0.00017,15.78978]
[1778535591427,34.96,81689.95,0.0,-0.76299,0.00017,15.78978]
[1778535592094,34.96,81689.95,0.0,-0.76299,0.00017,15.78978]
[1778535592117,34.96,81689.95,0.0,-0.76299,0.00017,15.78978]
[1778535592247,34.96,81689.95,0.0,-0.76299,0.00017,15.78978]
[1778535592143,34.96,81690.33,0.0,-0.76292,0.00017,15.79236]
[1778535592313,34.96,81690.33,0.0,-0.76292,0.00017,15.79236]
[1778535592355,34.96,81690.33,0.0,-0.76292,0.00017,15.79236]
[1778535592370,34.96,81690.33,0.0,-0.76292,0.00017,15.79236]
[1778535592482,34.96,81690.33,0.0,-0.76292,0.00017,15.79236]
[1778535592561,34.96,81690.33,0.0,-0.76292,0.00017,15.79236]
[1778535594009,34.96,81691.29,0.0,-0.76275,0.00017,15.79872]
[1778535594058,34.96,81691.29,0.0,-0.76275,0.00017,15.79872]
[1778535594121,34.96,81691.29,0.0,-0.76275,0.00017,15.79872]
[1778535594180,34.96,81691.29,0.0,-0.76275,0.00017,15.79872]
[1778535594221,34.96,81694.66,0.0,-0.76217,0.00017,15.82073]
[1778535594309,34.96,81694.66,0.0,-0.76217,0.00017,15.82073]
[1778535594406,34.96,81694.66,0.0,-0.76217,0.00017,15.82073]
[1778535595245,34.96,81694.66,0.0,-0.76217,0.00017,15.82073]
[1778535595272,34.96,81694.66,0.0,-0.76217,0.00017,15.82073]
[1778535595312,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595316,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595562,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595674,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595759,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595776,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595782,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595791,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595808,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535595890,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535596068,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535596253,34.96,81696.37,0.0,-0.76187,0.00017,15.83191]
[1778535596652,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535596784,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535596808,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535596873,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535596988,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535597021,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535597070,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535597181,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535597290,34.96,81698.01,0.0,-0.76159,0.00017,15.84261]
[1778535597436,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535597531,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535597647,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535597790,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535599079,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535599183,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535599236,34.96,81699.11,0.0,-0.7614,0.00017,15.84978]
[1778535601114,34.96,81700.24,0.0,-0.7612,0.00017,15.85719]
[1778535601355,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535601573,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535601696,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535601723,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535601801,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535601933,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535602119,34.96,81700.25,0.0,-0.7612,0.00017,15.85727]
[1778535602220,34.96,81690.37,0.0,-0.7629,0.00017,15.79303]
[1778535603065,34.96,81690.37,0.0,-0.7629,0.00017,15.79303]
[1778535603087,34.96,81687.83,0.0,-0.76334,0.00017,15.77657]
[1778535605101,34.96,81689.76,0.0,-0.763,0.00017,15.78936]
[1778535607538,34.96,81689.29,0.0,-0.76308,0.00017,15.78647]
[1778535608122,34.97,81695.58,0.0,-0.76199,0.00017,15.82751]
[1778535609129,34.97,81697.35,0.0,-0.76168,0.00017,15.83906]
[1778535612290,34.97,81699.25,0.0,-0.76135,0.00017,15.85149]
[1778535618192,34.97,81699.21,0.0,-0.76135,0.00017,15.85142]
[1778535623229,34.97,81699.54,0.0,-0.76129,0.00017,15.85373]
[1778535629271,34.97,81701.24,0.0,-0.76099,0.00017,15.86499]
[1778535635313,34.97,81702.36,0.0,-0.76084,0.00017,15.86657]
[1778535639341,34.97,81699.91,0.0,-0.76127,0.00017,15.85079]
[1778535644376,34.97,81698.97,0.0,-0.76142,0.00017,15.84497]
[1778535651091,34.97,81698.65,0.0,-0.76148,0.00017,15.84291]
[1778535658474,34.97,81698.65,0.0,-0.76148,0.00017,15.84279]
[1778535664516,34.97,81701.41,0.0,-0.76099,0.00017,15.86109]
[1778535667537,34.97,81705.17,0.0,-0.76033,0.00017,15.8856]
[1778535668544,34.97,81709.87,0.0,-0.75952,0.00017,15.91604]
[1778535669551,34.97,81711.63,0.0,-0.75921,0.00017,15.92741]
[1778535674580,34.97,81711.9,0.0,-0.75917,0.00017,15.92907]
[1778535675005,34.97,81711.9,0.0,-0.75917,0.00017,15.92907]
[1778535675113,34.97,81712.51,0.0,-0.75906,0.00017,15.93299]
[1778535676046,34.97,81729.38,0.0,-0.75611,0.00018,16.04171]
[1778535681636,34.97,81730.11,0.0,-0.75597,0.00018,16.04688]
[1778535685664,34.98,81737.53,0.0,-0.75466,0.00018,16.09462]
[1778535687678,34.98,81735.3,0.0,-0.75505,0.00018,16.0804]
[1778535693720,34.98,81736.51,0.0,-0.75488,0.00018,16.08262]
[1778535696741,34.98,81732.14,0.0,-0.75565,0.00018,16.05477]
[1778535697748,34.98,81729.35,0.0,-0.75614,0.00018,16.03685]
[1778535698815,34.98,81729.35,0.0,-0.75614,0.00018,16.03685]
[1778535698886,34.98,81729.65,0.0,-0.75608,0.00018,16.03876]
[1778535699762,34.98,81727.59,0.0,-0.75645,0.00018,16.02553]
[1778535700937,34.98,81718.74,0.0,-0.75799,0.00017,15.96854]
[1778535701782,34.98,81708.13,0.0,-0.75984,0.00017,15.90004]
[1778535706817,34.98,81705.96,0.0,-0.76021,0.00017,15.8862]
[1778535711852,34.98,81716.68,0.0,-0.75834,0.00017,15.9556]
[1778535712859,34.98,81724.67,0.0,-0.75695,0.00017,16.00707]
[1778535715881,34.98,81726.72,0.0,-0.75659,0.00018,16.02022]
[1778535717894,34.98,81729.24,0.0,-0.75615,0.00018,16.03647]
[1778535720622,34.98,81729.35,0.0,-0.75613,0.00018,16.03712]
[1778535720916,34.98,81734.72,0.0,-0.75519,0.00018,16.07151]
[1778535721923,34.98,81737.05,0.0,-0.75478,0.00018,16.08649]
[1778535724944,34.98,81740.32,0.0,-0.7542,0.00018,16.10746]
[1778535731268,34.98,81741.83,0.0,-0.75393,0.00018,16.11712]
[1778535731320,34.98,81741.83,0.0,-0.75393,0.00018,16.11712]
[1778535734008,34.98,81744.54,0.0,-0.75346,0.00018,16.13432]
[1778535736096,34.98,81744.54,0.0,-0.75346,0.00018,16.13432]
[1778535737314,34.98,81745.6,0.0,-0.75327,0.00018,16.141]
[1778535742858,34.98,81746.21,0.0,-0.75317,0.00018,16.1447]
[1778535748459,34.98,81746.68,0.0,-0.75309,0.00018,16.1475]
[1778535751129,34.98,81742.03,0.0,-0.75397,0.00018,16.11187]
[1778535754543,34.98,81741.01,0.0,-0.75415,0.00018,16.10538]
[1778535759569,34.98,81741.4,0.0,-0.75408,0.00018,16.10795]
[1778535764222,34.98,81739.28,0.0,-0.75445,0.00018,16.09453]
[1778535770264,34.98,81739.05,0.0,-0.75449,0.00018,16.09318]
[1778535772278,34.98,81737.04,0.0,-0.75484,0.00018,16.08022]
[1778535777313,34.98,81734.2,0.0,-0.75535,0.00018,16.06186]
[1778535780776,34.98,81733.61,0.0,-0.75545,0.00018,16.05802]
[1778535780959,34.98,81733.61,0.0,-0.75545,0.00018,16.05802]
[1778535781342,34.98,81727.58,0.0,-0.75651,0.00018,16.01932]
[1778535783356,34.98,81725.4,0.0,-0.75689,0.00018,16.00535]
[1778535787384,34.98,81722.81,0.0,-0.75734,0.00017,15.98881]
[1778535792421,34.98,81722.78,0.0,-0.75734,0.00017,15.98879]
[1778535794435,34.98,81720.34,0.0,-0.75777,0.00017,15.97315]
[1778535799470,34.98,81720.15,0.0,-0.75779,0.00017,15.97216]
[1778535804505,34.98,81719.47,0.0,-0.75791,0.00017,15.96797]
[1778535808136,34.98,81719.73,0.0,-0.75786,0.00017,15.96963]
[1778535813159,34.98,81719.65,0.0,-0.75793,0.00017,15.96325]
[1778535817162,34.98,81718.15,0.0,-0.75819,0.00017,15.95359]
[1778535818112,34.98,81729.21,0.0,-0.75625,0.00018,16.02481]
[1778535818605,34.98,81734.52,0.0,-0.75532,0.00018,16.05884]
[1778535822633,34.98,81737.38,0.0,-0.75482,0.00018,16.07726]
[1778535827070,34.98,81738.79,0.0,-0.75456,0.00018,16.08647]
[1778535827133,34.98,81739.38,0.0,-0.75446,0.00018,16.09023]
[1778535829095,34.98,81739.93,0.0,-0.75436,0.00018,16.09373]
[1778535829301,34.98,81739.93,0.0,-0.75436,0.00018,16.09373]
[1778535829333,34.98,81741.94,0.0,-0.75401,0.00018,16.10672]
[1778535829682,34.98,81748.36,0.0,-0.75287,0.00018,16.14766]
[1778535831190,34.98,81748.36,0.0,-0.75287,0.00018,16.14766]
[1778535831260,34.98,81751.03,0.0,-0.7524,0.00018,16.16479]
[1778535832489,34.98,81749.16,0.0,-0.75273,0.00018,16.15292]
[1778535833075,34.98,81744.27,0.0,-0.75359,0.00018,16.12176]
[1778535833798,34.98,81744.27,0.0,-0.75359,0.00018,16.12176]
[1778535834717,34.98,81747.41,0.0,-0.75304,0.00018,16.14178]
[1778535837244,34.98,81746.53,0.0,-0.75319,0.00018,16.13616]
[1778535837279,34.98,81743.34,0.0,-0.75375,0.00018,16.11583]
[1778535837738,34.98,81739.65,0.0,-0.7544,0.00018,16.09226]
[1778535839330,34.98,81737.18,0.0,-0.75484,0.00018,16.07655]
[1778535839752,34.98,81735.09,0.0,-0.7552,0.00018,16.06317]
[1778535841766,34.98,81731.75,0.0,-0.75579,0.00018,16.04165]
[1778535844069,34.98,81731.09,0.0,-0.75591,0.00018,16.03737]
[1778535844074,34.98,81731.59,0.0,-0.75582,0.00018,16.04065]
[1778535844787,34.98,81728.55,0.0,-0.75635,0.00018,16.02121]
[1778535848816,34.98,81726.8,0.0,-0.75665,0.00018,16.01035]
[1778535851837,34.99,81724.17,0.0,-0.7571,0.00017,15.99376]
[1778535852844,34.99,81721.85,0.0,-0.75751,0.00017,15.97885]
[1778535853851,34.99,81714.49,0.0,-0.75879,0.00017,15.93144]
[1778535854858,34.99,81710.61,0.0,-0.75946,0.00017,15.90645]
[1778535855865,34.99,81708.37,0.0,-0.75985,0.00017,15.89202]
[1778535859893,34.99,81704.79,0.0,-0.76047,0.00017,15.8691]
[1778535861150,34.99,81709.3,0.0,-0.75968,0.00017,15.89838]
[1778535861909,34.99,81711.66,0.0,-0.75927,0.00017,15.91369]
[1778535863923,34.99,81717.1,0.0,-0.75832,0.00017,15.94899]
[1778535864930,34.99,81720.43,0.0,-0.75773,0.00017,15.97051]
[1778535866411,34.99,81723.24,0.0,-0.75724,0.00017,15.98864]
[1778535874021,34.99,81724.4,0.0,-0.75709,0.00018,15.99042]
[1778535877014,34.99,81722.19,0.0,-0.75747,0.00017,15.97633]
[1778535879028,34.99,81719.4,0.0,-0.75796,0.00017,15.95844]
[1778535881167,34.99,81716.28,0.0,-0.7585,0.00017,15.93843]
[1778535887085,34.99,81717.71,0.0,-0.75824,0.00017,15.94793]
[1778535892120,34.99,81717.83,0.0,-0.75821,0.00017,15.94891]
[1778535897158,34.99,81717.86,0.0,-0.7582,0.00017,15.94926]
[1778535902193,34.99,81717.86,0.0,-0.7582,0.00017,15.94938]
[1778535903200,34.99,81712.58,0.0,-0.75912,0.00017,15.91535]
[1778535904208,34.99,81710.79,0.0,-0.75943,0.00017,15.90382]
[1778535905216,34.99,81708.62,0.0,-0.75981,0.00017,15.88979]
[1778535910250,35.0,81708.52,0.0,-0.75982,0.00017,15.8892]
[1778535912264,35.0,81706.88,0.0,-0.76011,0.00017,15.87864]
[1778535914278,35.0,81704.99,0.0,-0.76044,0.00017,15.86633]
[1778535919313,35.0,81703.75,0.0,-0.76065,0.00017,15.85831]
[1778535924348,34.99,81703.81,0.0,-0.76064,0.00017,15.85868]
[1778535929383,34.99,81703.29,0.0,-0.76074,0.00017,15.85528]
[1778535930390,34.99,81701.7,0.0,-0.76101,0.00017,15.84498]
[1778535932405,35.0,81699.91,0.0,-0.76138,0.00017,15.82756]
[1778535938447,35.0,81700.35,0.0,-0.76129,0.00017,15.83058]
[1778535943483,35.0,81699.88,0.0,-0.76137,0.00017,15.82765]
[1778535947511,35.0,81701.56,0.0,-0.76108,0.00017,15.83864]
[1778535952546,35.0,81700.41,0.0,-0.76128,0.00017,15.83124]
[1778535958588,35.0,81701.38,0.0,-0.76111,0.00017,15.8376]
[1778535960602,35.0,81698.76,0.0,-0.76156,0.00017,15.82062]
[1778535961609,35.0,81696.87,0.0,-0.76189,0.00017,15.80838]
[1778535966644,35.0,81695.43,0.0,-0.76213,0.00017,15.79926]
[1778535967554,35.0,81695.43,0.0,-0.76213,0.00017,15.79926]
[1778535967811,35.0,81694.53,0.0,-0.76228,0.00017,15.79347]
[1778535968658,35.0,81693.42,0.0,-0.76247,0.00017,15.78631]
[1778535973693,35.0,81693.81,0.0,-0.7624,0.00017,15.78918]
[1778535978728,35.0,81693.77,0.0,-0.7624,0.00017,15.78918]
[1778535983763,35.0,81693.88,0.0,-0.76237,0.00017,15.79016]
[1778535987791,35.0,81689.76,0.0,-0.76308,0.00017,15.76358]
[1778535992826,35.01,81688.18,0.0,-0.76339,0.00017,15.74785]
[1778535997861,35.01,81686.65,0.0,-0.76365,0.00017,15.73836]
[1778535999070,35.01,81686.65,0.0,-0.76365,0.00017,15.73836]
[1778535999179,35.01,81686.65,0.0,-0.76365,0.00017,15.73836]
[1778535999277,35.01,81686.65,0.0,-0.76365,0.00017,15.73836]
[1778535999373,35.01,81686.0,0.0,-0.76375,0.00017,15.73428]
[1778535999877,35.01,81683.27,0.0,-0.76422,0.00017,15.71648]
[1778536000884,35.01,81681.29,0.0,-0.76456,0.00017,15.70359]
[1778536003905,35.01,81682.91,0.0,-0.76428,0.00017,15.71429]
[1778536005515,35.01,81682.91,0.0,-0.76428,0.00017,15.71429]
[1778536005578,35.01,81682.91,0.0,-0.76428,0.00017,15.71429]
[1778536005616,35.01,81682.88,0.0,-0.76428,0.00017,15.71415]
[1778536010954,35.01,81682.56,0.0,-0.76434,0.00017,15.71218]
[1778536017402,35.01,81682.59,0.0,-0.76433,0.00017,15.71244]
[1778536017409,35.01,81678.18,0.0,-0.76509,0.00017,15.68368]
[1778536023039,35.01,81675.72,0.0,-0.76551,0.00017,15.66761]
[1778536024764,35.01,81675.72,0.0,-0.76551,0.00017,15.66761]
[1778536024046,35.01,81671.28,0.0,-0.76627,0.00017,15.63855]
[1778536025053,35.01,81668.91,0.0,-0.76668,0.00017,15.62305]
[1778536027067,35.01,81664.55,0.0,-0.76742,0.00017,15.59451]
[1778536029081,35.01,81663.19,0.0,-0.76765,0.00017,15.58566]
[1778536030088,35.01,81661.42,0.0,-0.76795,0.00017,15.57408]
[1778536031003,35.01,81661.42,0.0,-0.76795,0.00017,15.57408]
[1778536031331,35.01,81661.42,0.0,-0.76795,0.00017,15.57408]
[1778536034117,35.01,81663.25,0.0,-0.76763,0.00017,15.58631]
[1778536036116,35.01,81663.29,0.0,-0.76763,0.00017,15.58662]
[1778536037081,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037185,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037236,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037272,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037318,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037423,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037558,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037637,35.01,81663.29,0.0,-0.76763,0.00017,15.58666]
[1778536037659,35.01,81663.32,0.0,-0.76762,0.00017,15.5868]
[1778536037936,35.01,81663.32,0.0,-0.76762,0.00017,15.5868]
[1778536041068,35.01,81661.67,0.0,-0.7679,0.00017,15.57592]
[1778536041165,35.01,81661.67,0.0,-0.7679,0.00017,15.57592]
[1778536041210,35.01,81661.67,0.0,-0.7679,0.00017,15.57592]
[1778536041560,35.01,81661.67,0.0,-0.7679,0.00017,15.57592]
[1778536041811,35.01,81659.55,0.0,-0.76827,0.00017,15.56197]
[1778536041877,35.01,81659.55,0.0,-0.76827,0.00017,15.56197]
[1778536042676,35.01,81659.55,0.0,-0.76827,0.00017,15.56197]
[1778536042688,35.01,81659.55,0.0,-0.76827,0.00017,15.56197]
[1778536042694,35.01,81655.34,0.0,-0.76899,0.00017,15.5342]
[1778536042818,35.01,81655.34,0.0,-0.76899,0.00017,15.5342]
[1778536043131,35.01,81655.34,0.0,-0.76899,0.00017,15.5342]
[1778536043361,35.01,81655.34,0.0,-0.76899,0.00017,15.5342]
[1778536043582,35.01,81655.34,0.0,-0.76899,0.00017,15.5342]
[1778536043703,35.01,81655.34,0.0,-0.76899,0.00017,15.5342]
[1778536043804,35.01,81652.88,0.0,-0.76941,0.00017,15.51795]
[1778536045072,35.01,81650.79,0.0,-0.76976,0.00017,15.50417]
[1778536045124,35.01,81650.79,0.0,-0.76976,0.00017,15.50417]
[1778536045196,35.01,81650.79,0.0,-0.76976,0.00017,15.50417]
[1778536045474,35.01,81650.79,0.0,-0.76976,0.00017,15.50417]
[1778536045575,35.01,81650.68,0.0,-0.76978,0.00017,15.50338]
[1778536048054,35.01,81650.13,0.0,-0.76988,0.00017,15.49973]
[1778536048166,35.01,81650.13,0.0,-0.76988,0.00017,15.49973]
[1778536048214,35.01,81650.66,0.0,-0.76979,0.00017,15.50319]
[1778536049068,35.01,81650.66,0.0,-0.76979,0.00017,15.50319]
[1778536051117,35.01,81650.3,0.0,-0.76985,0.00017,15.50076]
[1778536053482,35.01,81650.3,0.0,-0.76991,0.00017,15.49477]
[1778536055263,35.01,81651.58,0.0,-0.76969,0.00017,15.50316]
[1778536056270,35.01,81653.45,0.0,-0.76938,0.00017,15.51545]
[1778536058284,35.01,81654.83,0.0,-0.76914,0.00017,15.52447]
[1778536059458,35.01,81654.83,0.0,-0.76914,0.00017,15.52447]
[1778536065333,35.01,81655.56,0.0,-0.76903,0.00017,15.52885]
[1778536066117,35.01,81655.56,0.0,-0.76903,0.00017,15.52885]
[1778536067071,35.01,81655.56,0.0,-0.76903,0.00017,15.52878]
[1778536067347,35.01,81655.57,0.0,-0.76903,0.00017,15.52877]
[1778536071087,35.01,81654.8,0.0,-0.76917,0.00017,15.52349]
[1778536071141,35.01,81654.8,0.0,-0.76917,0.00017,15.52349]
[1778536079025,35.0,81655.81,0.0,-0.76901,0.00017,15.52956]
[1778536081991,35.0,81655.77,0.0,-0.76906,0.00017,15.52785]
[1778536082030,35.0,81655.77,0.0,-0.76906,0.00017,15.52785]
[1778536082452,35.0,81655.81,0.0,-0.76906,0.00017,15.52787]
[1778536083068,35.0,81655.81,0.0,-0.76906,0.00017,15.52787]
[1778536084466,34.99,81654.43,0.0,-0.7693,0.00017,15.5183]
[1778536085976,34.99,81654.43,0.0,-0.7693,0.00017,15.5183]
[1778536091115,34.99,81654.75,0.0,-0.76927,0.00017,15.51974]
[1778536092552,34.99,81655.04,0.0,-0.76925,0.00017,15.52063]
[1778536092643,34.99,81655.54,0.0,-0.76917,0.00017,15.52358]
[1778536096123,34.98,81655.61,0.0,-0.76919,0.00017,15.52302]
[1778536096172,34.98,81655.61,0.0,-0.76919,0.00017,15.52302]
[1778536096608,34.98,81655.61,0.0,-0.76919,0.00017,15.52302]
[1778536096656,34.98,81655.61,0.0,-0.76919,0.00017,15.52267]
[1778536097403,34.98,81655.61,0.0,-0.76919,0.00017,15.52267]
[1778536097455,34.98,81655.61,0.0,-0.76919,0.00017,15.52267]
[1778536097568,34.98,81655.61,0.0,-0.76919,0.00017,15.52267]
[1778536097662,34.98,81655.61,0.0,-0.7692,0.00017,15.52233]
[1778536098600,34.98,81655.61,0.0,-0.7692,0.00017,15.52233]
[1778536098611,34.98,81655.61,0.0,-0.7692,0.00017,15.52233]
[1778536098710,34.98,81655.61,0.0,-0.7692,0.00017,15.52233]
[1778536098718,34.98,81655.61,0.0,-0.7692,0.00017,15.52233]
[1778536098814,34.98,81655.61,0.0,-0.7692,0.00017,15.52233]
[1778536098783,34.98,81654.7,0.0,-0.76937,0.00017,15.51599]
[1778536100567,34.98,81654.7,0.0,-0.76937,0.00017,15.51599]
[1778536100619,34.98,81654.7,0.0,-0.76937,0.00017,15.51599]
[1778536100658,34.98,81654.7,0.0,-0.76937,0.00017,15.51599]
[1778536100709,34.98,81654.7,0.0,-0.76937,0.00017,15.51599]
[1778536100808,34.98,81654.7,0.0,-0.76937,0.00017,15.51599]
[1778536100763,34.98,81655.28,0.0,-0.76929,0.00017,15.51915]
[1778536101076,34.98,81655.28,0.0,-0.76929,0.00017,15.51915]
[1778536102784,34.97,81654.66,0.0,-0.7694,0.00017,15.51472]
[1778536106119,34.97,81653.77,0.0,-0.76958,0.00017,15.50768]
[1778536108007,34.97,81653.77,0.0,-0.76958,0.00017,15.50768]
[1778536108063,34.97,81653.77,0.0,-0.76958,0.00017,15.50768]
[1778536108079,34.97,81653.77,0.0,-0.76958,0.00017,15.50768]
[1778536108509,34.97,81653.77,0.0,-0.76958,0.00017,15.50768]
[1778536108563,34.97,81653.77,0.0,-0.76958,0.00017,15.50768]
[1778536108634,34.97,81653.8,0.0,-0.7696,0.00017,15.50692]
[1778536109132,34.97,81653.8,0.0,-0.7696,0.00017,15.50692]
[1778536109257,34.97,81653.8,0.0,-0.7696,0.00017,15.50692]
[1778536109295,34.97,81653.8,0.0,-0.7696,0.00017,15.50692]
[1778536109314,34.97,81653.8,0.0,-0.7696,0.00017,15.50692]
[1778536110649,34.96,81654.16,0.0,-0.76956,0.00017,15.5088]
[1778536111118,34.96,81654.16,0.0,-0.76956,0.00017,15.5088]
[1778536112572,34.96,81654.88,0.0,-0.76949,0.00017,15.50747]
[1778536112650,34.96,81654.88,0.0,-0.76949,0.00017,15.50747]
[1778536112663,34.96,81654.92,0.0,-0.76949,0.00017,15.50755]
[1778536113670,34.96,81656.44,0.0,-0.76924,0.00017,15.5174]
[1778536114109,34.96,81656.44,0.0,-0.76924,0.00017,15.5174]
[1778536114161,34.96,81656.44,0.0,-0.76924,0.00017,15.5174]
[1778536114311,34.96,81656.44,0.0,-0.76924,0.00017,15.5174]
[1778536114677,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115144,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115257,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115318,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115364,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115402,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115569,34.96,81657.11,0.0,-0.76913,0.00017,15.52162]
[1778536115684,34.96,81657.78,0.0,-0.76902,0.00017,15.52583]
[1778536118036,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118064,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118090,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118103,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118228,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118277,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118313,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118345,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118576,34.96,81657.2,0.0,-0.76913,0.00017,15.5216]
[1778536118705,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119114,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119285,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119312,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119392,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119448,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119565,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119603,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119813,34.96,81667.87,0.0,-0.76731,0.00017,15.59165]
[1778536119815,34.96,81673.8,0.0,-0.7663,0.00017,15.63031]
[1778536120063,34.96,81673.8,0.0,-0.7663,0.00017,15.63031]
[1778536120182,34.96,81673.8,0.0,-0.7663,0.00017,15.63031]
[1778536120225,34.96,81673.8,0.0,-0.7663,0.00017,15.63031]
[1778536120315,34.96,81673.8,0.0,-0.7663,0.00017,15.63031]
[1778536120719,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121069,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121181,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121236,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121290,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121313,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121350,34.95,81674.04,0.0,-0.76627,0.00017,15.63156]
[1778536121726,34.95,81675.64,0.0,-0.766,0.00017,15.64173]
[1778536122743,34.95,81675.64,0.0,-0.766,0.00017,15.64173]
[1778536122809,34.95,81675.64,0.0,-0.766,0.00017,15.64173]
[1778536122855,34.95,81675.64,0.0,-0.766,0.00017,15.64173]
[1778536122844,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536122906,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536123058,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536123314,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536123355,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536123381,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536123807,34.95,81676.52,0.0,-0.76586,0.00017,15.64717]
[1778536123866,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536123942,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124068,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124362,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124405,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124571,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124787,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124817,34.95,81694.2,0.0,-0.76282,0.00017,15.76237]
[1778536124860,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125347,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125425,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125461,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125565,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125598,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125690,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125816,34.95,81706.16,0.0,-0.76075,0.00017,15.83994]
[1778536125886,34.95,81703.94,0.0,-0.76114,0.00017,15.82526]
[1778536126305,34.95,81703.94,0.0,-0.76114,0.00017,15.82526]
[1778536129593,34.95,81704.46,0.0,-0.76107,0.00017,15.8279]
[1778536129668,34.95,81704.46,0.0,-0.76107,0.00017,15.8279]
[1778536129812,34.95,81704.46,0.0,-0.76107,0.00017,15.8279]
[1778536129785,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536129929,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536129943,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130009,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130066,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130077,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130314,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130426,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130580,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130613,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130680,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130808,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130833,34.94,81703.98,0.0,-0.76116,0.00017,15.82454]
[1778536130792,34.94,81704.92,0.0,-0.761,0.00017,15.83041]
[1778536130963,34.94,81704.92,0.0,-0.761,0.00017,15.83041]
[1778536131060,34.94,81704.92,0.0,-0.761,0.00017,15.83041]
[1778536131073,34.94,81704.92,0.0,-0.761,0.00017,15.83041]
[1778536131122,34.94,81704.92,0.0,-0.761,0.00017,15.83041]
[1778536131799,34.94,81704.91,0.0,-0.76101,0.00017,15.8301]
[1778536132806,34.94,81697.43,0.0,-0.76232,0.00017,15.78124]
[1778536133813,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134321,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134363,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134469,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134569,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134596,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134739,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134820,34.94,81687.06,0.0,-0.76412,0.00017,15.71342]
[1778536134875,34.94,81686.99,0.0,-0.76413,0.00017,15.71282]
[1778536135381,34.94,81686.99,0.0,-0.76413,0.00017,15.71282]
[1778536135419,34.94,81686.99,0.0,-0.76413,0.00017,15.71282]
[1778536135568,34.94,81686.99,0.0,-0.76413,0.00017,15.71282]
[1778536135684,34.94,81686.99,0.0,-0.76413,0.00017,15.71282]
[1778536135763,34.94,81686.99,0.0,-0.76413,0.00017,15.71282]
[1778536135827,34.94,81686.78,0.0,-0.76417,0.00017,15.71131]
[1778536140864,34.94,81687.64,0.0,-0.76404,0.00017,15.71623]
[1778536143535,34.94,81687.64,0.0,-0.76404,0.00017,15.71623]
[1778536143577,34.94,81687.64,0.0,-0.76404,0.00017,15.71623]
[1778536143586,34.94,81687.64,0.0,-0.76404,0.00017,15.71623]
[1778536143885,34.93,81686.93,0.0,-0.76419,0.00017,15.71077]
[1778536144568,34.93,81686.93,0.0,-0.76419,0.00017,15.71077]
[1778536144592,34.93,81686.93,0.0,-0.76419,0.00017,15.71077]
[1778536144638,34.93,81686.93,0.0,-0.76419,0.00017,15.71077]
[1778536144892,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536146966,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536147072,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536147088,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536147313,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536147340,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536147579,34.93,81686.89,0.0,-0.7642,0.00017,15.71024]
[1778536147591,34.93,81686.89,0.0,-0.76422,0.00017,15.70947]
[1778536148323,34.93,81686.89,0.0,-0.76422,0.00017,15.70947]
[1778536148398,34.93,81699.54,0.0,-0.76203,0.00017,15.79199]
[1778536149029,34.93,81699.54,0.0,-0.76203,0.00017,15.79199]
[1778536149823,34.93,81699.54,0.0,-0.76203,0.00017,15.79199]
[1778536149083,34.93,81705.07,0.0,-0.76108,0.00017,15.8277]
[1778536150667,34.93,81705.07,0.0,-0.76108,0.00017,15.8277]
[1778536150768,34.93,81710.32,0.0,-0.76018,0.00017,15.86128]
[1778536151049,34.93,81710.32,0.0,-0.76018,0.00017,15.86128]
[1778536151182,34.93,81710.32,0.0,-0.76018,0.00017,15.86128]
[1778536161436,34.92,81711.3,0.0,-0.76006,0.00017,15.86593]
[1778536164089,34.91,81711.87,0.0,-0.75998,0.00017,15.86874]
[1778536169060,34.91,81713.76,0.0,-0.7597,0.00017,15.87926]
[1778536171123,34.91,81713.83,0.0,-0.75969,0.00017,15.87942]
[1778536173912,34.91,81713.83,0.0,-0.75976,0.00017,15.87328]
[1778536175299,34.9,81713.83,0.0,-0.75978,0.00017,15.87243]
[1778536177116,34.9,81716.79,0.0,-0.75929,0.00017,15.89085]
[1778536180181,34.9,81717.57,0.0,-0.75916,0.00017,15.89543]
[1778536180215,34.9,81720.19,0.0,-0.75871,0.00018,15.91214]
[1778536181877,34.9,81720.19,0.0,-0.75871,0.00018,15.91214]
[1778536181900,34.89,81726.72,0.0,-0.75758,0.00018,15.95394]
[1778536182066,34.89,81726.72,0.0,-0.75758,0.00018,15.95394]
[1778536182152,34.89,81728.41,0.0,-0.75728,0.00018,15.96484]
[1778536183159,34.89,81724.29,0.0,-0.75801,0.00018,15.93803]
[1778536185173,34.89,81722.25,0.0,-0.75838,0.00018,15.92446]
[1778536191177,34.89,81723.52,0.0,-0.75818,0.00018,15.9319]
[1778536194236,34.88,81721.93,0.0,-0.75847,0.00018,15.92107]
[1778536199271,34.88,81720.89,0.0,-0.75867,0.00018,15.91367]
[1778536202292,34.88,81723.09,0.0,-0.7583,0.00018,15.92751]
[1778536207820,34.88,81722.61,0.0,-0.7584,0.00018,15.92383]
[1778536210348,34.88,81727.19,0.0,-0.75761,0.00018,15.95284]
[1778536212362,34.87,81735.04,0.0,-0.75624,0.00018,16.00318]
[1778536214376,34.87,81736.84,0.0,-0.75592,0.00018,16.01467]
[1778536215383,34.87,81734.02,0.0,-0.75642,0.00018,15.99647]
[1778536221124,34.87,81733.75,0.0,-0.75648,0.00018,15.9942]
[1778536226516,34.87,81733.08,0.0,-0.75661,0.00018,15.98941]
[1778536231555,34.87,81733.45,0.0,-0.75662,0.00018,15.98545]
[1778536236590,34.86,81733.58,0.0,-0.75662,0.00018,15.9853]
[1778536241625,34.86,81734.59,0.0,-0.75646,0.00018,15.99136]
[1778536245653,34.86,81738.38,0.0,-0.7558,0.00018,16.01524]
[1778536247667,34.86,81739.98,0.0,-0.75553,0.00018,16.02522]
[1778536249523,34.86,81740.12,0.0,-0.75551,0.00018,16.02601]
[1778536250688,34.86,81743.02,0.0,-0.755,0.00018,16.04444]
[1778536252702,34.85,81745.85,0.0,-0.75452,0.00018,16.06213]
[1778536253706,34.85,81745.85,0.0,-0.75452,0.00018,16.06213]
[1778536257737,34.85,81749.33,0.0,-0.75394,0.00018,16.08311]
[1778536260758,34.84,81751.93,0.0,-0.7535,0.00018,16.09892]
[1778536262772,34.84,81754.02,0.0,-0.75314,0.00018,16.11191]
[1778536266128,34.84,81753.75,0.0,-0.75321,0.00018,16.10958]
[1778536267807,34.84,81755.87,0.0,-0.75284,0.00018,16.12276]
[1778536268941,34.84,81755.87,0.0,-0.75284,0.00018,16.12276]
[1778536269996,34.84,81763.46,0.0,-0.7515,0.00018,16.17084]
[1778536270443,34.84,81763.46,0.0,-0.7515,0.00018,16.17084]
[1778536270912,34.84,81768.36,0.0,-0.75063,0.00018,16.20185]
[1778536271520,34.84,81768.36,0.0,-0.75063,0.00018,16.20185]
[1778536271835,34.83,81777.07,0.0,-0.74908,0.00018,16.25695]
[1778536274856,34.83,81778.24,0.0,-0.74889,0.00018,16.26368]
[1778536277877,34.83,81783.46,0.0,-0.74798,0.00018,16.29612]
[1778536279891,34.83,81785.36,0.0,-0.74764,0.00018,16.30783]
[1778536282726,34.83,81786.89,0.0,-0.74738,0.00018,16.31725]
[1778536282811,34.83,81786.89,0.0,-0.74738,0.00018,16.31725]
[1778536282913,34.83,81792.99,0.0,-0.74628,0.00018,16.35558]
[1778536283373,34.83,81792.99,0.0,-0.74628,0.00018,16.35558]
[1778536283514,34.83,81792.99,0.0,-0.74628,0.00018,16.35558]
[1778536283919,34.82,81798.51,0.0,-0.74529,0.00018,16.39012]
[1778536285933,34.81,81800.69,0.0,-0.74501,0.00018,16.39989]
[1778536288129,34.79,81801.65,0.0,-0.74496,0.00018,16.4019]
[1778536288178,34.79,81801.65,0.0,-0.74496,0.00018,16.4019]
[1778536288954,34.78,81801.7,0.0,-0.74501,0.00018,16.40028]
[1778536290968,34.77,81807.74,0.0,-0.74397,0.00018,16.43627]
[1778536291975,34.77,81810.01,0.0,-0.74362,0.00018,16.44464]
[1778536297010,34.77,81809.13,0.0,-0.74379,0.00018,16.43878]
[1778536301130,34.77,81809.42,0.0,-0.74374,0.00018,16.44037]
[1778536302045,34.77,81804.86,0.0,-0.74457,0.00018,16.41167]
[1778536303052,34.76,81802.89,0.0,-0.74493,0.00018,16.39922]
[1778536304032,34.76,81802.89,0.0,-0.74493,0.00018,16.39922]
[1778536306127,34.76,81801.36,0.0,-0.74524,0.00018,16.38854]
[1778536307596,34.76,81801.36,0.0,-0.74524,0.00018,16.38854]
[1778536308760,34.76,81790.5,0.0,-0.74721,0.00018,16.31977]
[1778536309178,34.76,81782.15,0.0,-0.74871,0.00018,16.26688]
[1778536310103,34.76,81777.02,0.0,-0.74963,0.00018,16.23422]
[1778536313124,34.76,81773.99,0.0,-0.75019,0.00018,16.21446]
[1778536314131,34.76,81766.13,0.0,-0.7516,0.00018,16.16418]
[1778536319166,34.75,81766.07,0.0,-0.75162,0.00018,16.16333]
[1778536324201,34.75,81766.07,0.0,-0.75164,0.00018,16.16264]
[1778536326215,34.75,81770.82,0.0,-0.7508,0.00018,16.19274]
[1778536327222,34.75,81773.38,0.0,-0.75034,0.00018,16.20896]
[1778536331250,34.75,81779.93,0.0,-0.74918,0.00018,16.25008]
[1778536332257,34.75,81784.59,0.0,-0.74835,0.00018,16.27958]
[1778536334093,34.75,81784.59,0.0,-0.74835,0.00018,16.27958]
[1778536340047,34.74,81785.21,0.0,-0.74826,0.00018,16.28285]
[1778536341624,34.74,81783.14,0.0,-0.74864,0.00018,16.26935]
[1778536343336,34.74,81781.39,0.0,-0.74896,0.00018,16.25803]
[1778536346137,34.74,81782.91,0.0,-0.74869,0.00018,16.26754]
[1778536352519,34.74,81782.65,0.0,-0.74876,0.00018,16.26528]
[1778536353407,34.73,81779.27,0.0,-0.74944,0.00018,16.23721]
[1778536354414,34.73,81775.2,0.0,-0.75017,0.00018,16.21116]
[1778536359449,34.73,81772.25,0.0,-0.75072,0.00018,16.19187]
[1778536364485,34.73,81772.33,0.0,-0.75071,0.00018,16.19205]
[1778536369520,34.73,81772.06,0.0,-0.75077,0.00018,16.19]
[1778536374555,34.73,81771.87,0.0,-0.75081,0.00018,16.18849]
[1778536379590,34.72,81771.72,0.0,-0.75085,0.00018,16.1871]
[1778536386132,34.72,81771.79,0.0,-0.75085,0.00018,16.18723]
[1778536391142,34.72,81771.54,0.0,-0.75091,0.00018,16.18518]
[1778536394697,34.72,81774.08,0.0,-0.75046,0.00018,16.20109]
[1778536395705,34.72,81771.57,0.0,-0.75091,0.00018,16.18502]
[1778536396712,34.72,81773.5,0.0,-0.75057,0.00018,16.19728]
[1778536401747,34.72,81774.72,0.0,-0.75035,0.00018,16.20492]
[1778536407789,34.72,81775.1,0.0,-0.75029,0.00018,16.20699]
[1778536412824,34.71,81775.39,0.0,-0.75031,0.00018,16.20258]
[1778536413831,34.71,81777.49,0.0,-0.74994,0.00018,16.21588]
[1778536419873,34.71,81777.99,0.0,-0.74986,0.00018,16.21844]
[1778536421887,34.71,81784.12,0.0,-0.74877,0.00018,16.25722]
[1778536426922,34.71,81785.19,0.0,-0.7486,0.00018,16.26324]
[1778536431957,34.7,81785.71,0.0,-0.74853,0.00018,16.26582]
[1778536433971,34.7,81788.41,0.0,-0.74805,0.00018,16.28268]
[1778536434978,34.7,81790.78,0.0,-0.74763,0.00018,16.29756]
[1778536440013,34.7,81791.77,0.0,-0.74747,0.00018,16.30314]
[1778536445048,34.69,81790.78,0.0,-0.74767,0.00018,16.29604]
[1778536447636,34.69,81791.69,0.0,-0.74752,0.00018,16.30148]
[1778536451134,34.69,81792.04,0.0,-0.74746,0.00018,16.3034]
[1778536456128,34.69,81794.07,0.0,-0.74713,0.00018,16.31513]
[1778536457135,34.68,81796.79,0.0,-0.74664,0.00018,16.33209]
[1778536459843,34.68,81796.92,0.0,-0.74664,0.00018,16.33236]
[1778536466136,34.68,81795.81,0.0,-0.74688,0.00018,16.32399]
[1778536471234,34.67,81795.84,0.0,-0.74698,0.00018,16.31654]
[1778536472077,34.67,81795.84,0.0,-0.74698,0.00018,16.31654]
[1778536474779,34.66,81797.05,0.0,-0.74678,0.00018,16.32346]
[1778536475926,34.66,81797.05,0.0,-0.74679,0.00018,16.3232]
[1778536476269,34.66,81802.26,0.0,-0.74585,0.00018,16.3559]
[1778536477276,34.66,81805.71,0.0,-0.74523,0.00018,16.3775]
[1778536482311,34.66,81806.8,0.0,-0.74507,0.00018,16.38337]
[1778536486135,34.65,81806.39,0.0,-0.74515,0.00018,16.38039]
[1778536489214,34.65,81806.46,0.0,-0.74516,0.00018,16.38024]
[1778536494395,34.65,81807.39,0.0,-0.74503,0.00018,16.38477]
[1778536496409,34.64,81810.21,0.0,-0.74453,0.00018,16.4022]
[1778536501046,34.64,81810.73,0.0,-0.74445,0.00018,16.40474]
[1778536501255,34.64,81810.73,0.0,-0.74445,0.00018,16.40474]
[1778536501266,34.64,81824.55,0.0,-0.74194,0.00018,16.49145]
[1778536502091,34.64,81830.88,0.0,-0.74078,0.00018,16.53085]
[1778536502911,34.64,81834.89,0.0,-0.74005,0.00018,16.55576]
[1778536504465,34.64,81831.25,0.0,-0.74072,0.00018,16.5329]
[1778536506480,34.64,81829.21,0.0,-0.7411,0.00018,16.51988]
[1778536511514,34.63,81828.44,0.0,-0.74127,0.00018,16.51436]
[1778536512569,34.63,81828.44,0.0,-0.74127,0.00018,16.51436]
[1778536514564,34.63,81828.59,0.0,-0.74124,0.00018,16.51515]
[1778536520565,34.63,81829.28,0.0,-0.74115,0.00018,16.51844]
[1778536522008,34.63,81828.97,0.0,-0.74121,0.00018,16.51636]
[1778536522071,34.63,81828.97,0.0,-0.74121,0.00018,16.51636]
[1778536522094,34.63,81828.96,0.0,-0.74122,0.00018,16.51601]
[1778536522366,34.63,81828.96,0.0,-0.74122,0.00018,16.51601]
[1778536522916,34.63,81828.96,0.0,-0.74122,0.00018,16.51601]
[1778536522986,34.63,81828.96,0.0,-0.74122,0.00018,16.51601]
[1778536522987,34.62,81839.56,0.0,-0.73928,0.00018,16.58199]
[1778536523604,34.62,81860.02,0.0,-0.7355,0.00019,16.70855]
[1778536524611,34.62,81860.14,0.0,-0.73549,0.00019,16.70907]
[1778536526042,34.62,81860.14,0.0,-0.73549,0.00019,16.70907]
[1778536526080,34.62,81859.6,0.0,-0.7356,0.00019,16.70541]
[1778536533674,34.62,81859.76,0.0,-0.73566,0.00019,16.69937]
[1778536539490,34.61,81860.18,0.0,-0.73561,0.00019,16.70127]
[1778536544067,34.6,81862.18,0.0,-0.73529,0.00019,16.71173]
[1778536550794,34.6,81862.33,0.0,-0.73531,0.00019,16.71121]
[1778536556839,34.59,81860.75,0.0,-0.73565,0.00019,16.70008]
[1778536561874,34.58,81861.95,0.0,-0.73546,0.00019,16.70635]
[1778536563761,34.58,81862.02,0.0,-0.73545,0.00019,16.70656]
[1778536564079,34.58,81862.02,0.0,-0.73545,0.00019,16.70656]
[1778536564230,34.58,81862.02,0.0,-0.73545,0.00019,16.70656]
[1778536564322,34.58,81876.13,0.0,-0.73284,0.00019,16.79294]
[1778536564509,34.58,81876.13,0.0,-0.73284,0.00019,16.79294]
[1778536564753,34.58,81876.13,0.0,-0.73284,0.00019,16.79294]
[1778536565245,34.58,81876.13,0.0,-0.73284,0.00019,16.79294]
[1778536565344,34.57,81887.54,0.0,-0.73076,0.00019,16.86086]
[1778536565908,34.57,81871.21,0.0,-0.73381,0.00019,16.76113]
[1778536566915,34.57,81864.36,0.0,-0.73509,0.00019,16.71877]
[1778536567826,34.57,81864.36,0.0,-0.73509,0.00019,16.71877]
[1778536567922,34.57,81862.57,0.0,-0.73542,0.00019,16.70758]
[1778536569936,34.57,81860.82,0.0,-0.73576,0.00019,16.69656]
[1778536572964,34.57,81860.44,0.0,-0.73584,0.00019,16.6939]
[1778536573084,34.57,81860.44,0.0,-0.73584,0.00019,16.6939]
[1778536573106,34.57,81860.44,0.0,-0.73584,0.00019,16.6939]
[1778536573311,34.57,81859.5,0.0,-0.73601,0.00019,16.688]
[1778536573964,34.57,81857.24,0.0,-0.73644,0.00019,16.67385]
[1778536576142,34.56,81857.29,0.0,-0.73643,0.00019,16.67397]
[1778536577826,34.56,81855.47,0.0,-0.73678,0.00019,16.66236]
[1778536577844,34.56,81855.47,0.0,-0.73678,0.00019,16.66236]
[1778536577955,34.56,81855.47,0.0,-0.73678,0.00019,16.66236]
[1778536577992,34.56,81855.51,0.0,-0.73678,0.00019,16.66244]
[1778536578382,34.56,81855.51,0.0,-0.73678,0.00019,16.66244]
[1778536578958,34.56,81855.51,0.0,-0.73678,0.00019,16.66244]
[1778536578999,34.56,81850.99,0.0,-0.73762,0.00018,16.63424]
[1778536580009,34.56,81848.73,0.0,-0.73804,0.00018,16.62005]
[1778536587055,34.55,81847.76,0.0,-0.73826,0.00018,16.61281]
[1778536588063,34.55,81846.12,0.0,-0.73857,0.00018,16.60239]
[1778536597185,34.54,81846.03,0.0,-0.73869,0.00018,16.59427]
[1778536598192,34.54,81838.75,0.0,-0.74004,0.00018,16.54871]
[1778536600206,34.54,81837.12,0.0,-0.74035,0.00018,16.53825]
[1778536601146,34.54,81837.12,0.0,-0.74035,0.00018,16.53825]
[1778536606248,34.54,81835.5,0.0,-0.74067,0.00018,16.52734]
[1778536606799,34.54,81835.5,0.0,-0.74067,0.00018,16.52734]
[1778536610276,34.54,81832.32,0.0,-0.74127,0.00018,16.507]
[1778536611147,34.54,81832.32,0.0,-0.74127,0.00018,16.507]
[1778536612822,34.54,81832.28,0.0,-0.74128,0.00018,16.50665]
[1778536616158,34.53,81832.91,0.0,-0.74117,0.00018,16.51024]
[1778536618332,34.53,81829.59,0.0,-0.74179,0.00018,16.48918]
[1778536618880,34.53,81829.59,0.0,-0.74179,0.00018,16.48918]
[1778536624374,34.53,81828.05,0.0,-0.74208,0.00018,16.47919]
[1778536630416,34.53,81827.44,0.0,-0.7422,0.00018,16.47511]
[1778536636148,34.53,81826.88,0.0,-0.74231,0.00018,16.47146]
[1778536641493,34.53,81827.05,0.0,-0.74228,0.00018,16.47231]
[1778536642920,34.53,81827.05,0.0,-0.74228,0.00018,16.47231]
[1778536648542,34.53,81826.87,0.0,-0.74232,0.00018,16.47096]
[1778536651149,34.53,81826.7,0.0,-0.74236,0.00018,16.46987]
[1778536653577,34.53,81824.36,0.0,-0.74284,0.00018,16.44926]
[1778536654968,34.53,81824.36,0.0,-0.74284,0.00018,16.44926]
[1778536655591,34.53,81826.7,0.0,-0.74241,0.00018,16.46397]
[1778536658618,34.53,81826.64,0.0,-0.74242,0.00018,16.46357]
[1778536658653,34.53,81826.64,0.0,-0.74242,0.00018,16.46357]
[1778536658814,34.53,81826.64,0.0,-0.74242,0.00018,16.46357]
[1778536658862,34.53,81826.63,0.0,-0.74243,0.00018,16.46347]
[1778536664655,34.53,81826.43,0.0,-0.74247,0.00018,16.46211]
[1778536669690,34.53,81826.6,0.0,-0.74244,0.00018,16.4631]
[1778536674725,34.52,81826.53,0.0,-0.74245,0.00018,16.46258]
[1778536679760,34.52,81826.67,0.0,-0.74243,0.00018,16.4634]
[1778536682781,34.52,81824.5,0.0,-0.74283,0.00018,16.44971]
[1778536684795,34.52,81822.19,0.0,-0.74325,0.00018,16.43517]
[1778536689830,34.52,81822.12,0.0,-0.74326,0.00018,16.43483]
[1778536696150,34.53,81822.14,0.0,-0.74325,0.00018,16.43505]
[1778536701914,34.53,81823.15,0.0,-0.74306,0.00018,16.44161]
[1778536706251,34.53,81825.56,0.0,-0.74262,0.00018,16.45692]
[1778536712992,34.53,81827.43,0.0,-0.74233,0.00018,16.46291]
[1778536718026,34.53,81827.45,0.0,-0.74232,0.00018,16.46305]
[1778536723061,34.53,81828.06,0.0,-0.74221,0.00018,16.4669]
[1778536724224,34.53,81828.06,0.0,-0.74221,0.00018,16.4669]
[1778536724370,34.53,81828.06,0.0,-0.74221,0.00018,16.4669]
[1778536724436,34.53,81829.16,0.0,-0.74201,0.00018,16.47381]
[1778536725075,34.53,81834.73,0.0,-0.74099,0.00018,16.50874]
[1778536726210,34.53,81838.9,0.0,-0.74022,0.00018,16.53477]
[1778536727089,34.53,81842.82,0.0,-0.7395,0.00018,16.55924]
[1778536732124,34.52,81840.95,0.0,-0.73986,0.00018,16.54707]
[1778536733131,34.52,81833.79,0.0,-0.74118,0.00018,16.50207]
[1778536733846,34.52,81833.79,0.0,-0.74118,0.00018,16.50207]
[1778536734138,34.52,81828.11,0.0,-0.74223,0.00018,16.46638]
[1778536735145,34.52,81824.72,0.0,-0.74285,0.00018,16.44494]
[1778536737159,34.52,81814.57,0.0,-0.74471,0.00018,16.38071]
[1778536738166,34.52,81812.31,0.0,-0.74513,0.00018,16.36628]
[1778536744208,34.52,81811.81,0.0,-0.74523,0.00018,16.36269]
[1778536749243,34.52,81812.09,0.0,-0.74519,0.00018,16.36434]
[1778536752554,34.52,81812.09,0.0,-0.74519,0.00018,16.36434]
[1778536753271,34.52,81805.32,0.0,-0.74643,0.00018,16.32106]
[1778536754278,34.52,81801.87,0.0,-0.74706,0.00018,16.29904]
[1778536755285,34.52,81797.68,0.0,-0.74782,0.00018,16.2723]
[1778536757446,34.52,81794.06,0.0,-0.74848,0.00018,16.24916]
[1778536763341,34.51,81793.29,0.0,-0.74863,0.00018,16.24387]
[1778536768376,34.51,81793.38,0.0,-0.74863,0.00018,16.24389]
[1778536769383,34.51,81795.25,0.0,-0.7483,0.00018,16.25571]
[1778536771398,34.51,81801.73,0.0,-0.74718,0.00018,16.29094]
[1778536772405,34.51,81805.54,0.0,-0.74649,0.00018,16.31507]
[1778536774419,34.51,81808.31,0.0,-0.74599,0.00018,16.33241]
[1778536779454,34.51,81808.54,0.0,-0.74597,0.00018,16.33322]
[1778536784489,34.5,81809.38,0.0,-0.74584,0.00018,16.33788]
[1778536785816,34.5,81809.24,0.0,-0.74587,0.00018,16.33686]
[1778536786503,34.5,81809.06,0.0,-0.7459,0.00018,16.33559]
[1778536791540,34.5,81810.0,0.0,-0.74575,0.00018,16.3409]
[1778536794561,34.5,81811.97,0.0,-0.7454,0.00018,16.35298]
[1778536798589,34.49,81810.08,0.0,-0.74576,0.00018,16.34052]
[1778536800383,34.49,81809.8,0.0,-0.74582,0.00018,16.33864]
[1778536801191,34.49,81809.8,0.0,-0.74582,0.00018,16.33853]
[1778536801457,34.49,81809.8,0.0,-0.74582,0.00018,16.33853]
[1778536801612,34.49,81817.35,0.0,-0.74445,0.00018,16.38626]
[1778536802619,34.49,81827.12,0.0,-0.74266,0.00018,16.44779]
[1778536805934,34.49,81827.63,0.0,-0.74257,0.00018,16.45071]
[1778536806590,34.49,81827.63,0.0,-0.74257,0.00018,16.45071]
[1778536806650,34.49,81829.21,0.0,-0.74229,0.00018,16.46044]
[1778536807402,34.49,81829.21,0.0,-0.74229,0.00018,16.46044]
[1778536807503,34.49,81838.92,0.0,-0.74051,0.00018,16.5213]
[1778536808304,34.49,81838.92,0.0,-0.74051,0.00018,16.5213]
[1778536808332,34.49,81845.94,0.0,-0.73922,0.00018,16.56506]
[1778536808665,34.49,81837.03,0.0,-0.74086,0.00018,16.50934]
[1778536809672,34.49,81833.46,0.0,-0.74152,0.00018,16.48691]
[1778536810680,34.49,81824.34,0.0,-0.74319,0.00018,16.42946]
[1778536812694,34.49,81821.55,0.0,-0.74371,0.00018,16.41166]
[1778536815376,34.49,81820.54,0.0,-0.7439,0.00018,16.4052]
[1778536815464,34.49,81820.47,0.0,-0.74392,0.00018,16.40461]
[1778536816722,34.49,81817.39,0.0,-0.74448,0.00018,16.385]
[1778536821757,34.48,81817.45,0.0,-0.74449,0.00018,16.38474]
[1778536827800,34.48,81817.38,0.0,-0.74453,0.00018,16.38353]
[1778536830820,34.48,81815.24,0.0,-0.74493,0.00018,16.36961]
[1778536831834,34.48,81811.83,0.0,-0.74561,0.00018,16.34207]
[1778536832840,34.48,81803.58,0.0,-0.74712,0.00018,16.28941]
[1778536835182,34.47,81797.37,0.0,-0.74826,0.00018,16.24953]
[1778536835861,34.47,81804.66,0.0,-0.74693,0.00018,16.29592]
[1778536840896,34.47,81807.42,0.0,-0.74645,0.00018,16.31275]
[1778536843917,34.47,81809.84,0.0,-0.74602,0.00018,16.32766]
[1778536848952,34.46,81810.04,0.0,-0.74601,0.00018,16.32806]
[1778536853987,34.46,81809.51,0.0,-0.74614,0.00018,16.32379]
[1778536858015,34.46,81811.78,0.0,-0.74574,0.00018,16.3375]
[1778536860029,34.45,81808.58,0.0,-0.74634,0.00018,16.31677]
[1778536864057,34.45,81810.36,0.0,-0.74604,0.00018,16.32738]
[1778536869092,34.45,81812.9,0.0,-0.7456,0.00018,16.34259]
[1778536871321,34.45,81812.82,0.0,-0.74562,0.00018,16.3419]
[1778536871369,34.45,81812.82,0.0,-0.74562,0.00018,16.3419]
[1778536871454,34.44,81814.66,0.0,-0.74529,0.00018,16.3533]
[1778536872113,34.44,81819.5,0.0,-0.74441,0.00018,16.38398]
[1778536874129,34.44,81831.63,0.0,-0.74219,0.00018,16.4603]
[1778536875213,34.44,81831.63,0.0,-0.74219,0.00018,16.4603]
[1778536875260,34.44,81838.9,0.0,-0.74085,0.00018,16.50597]
[1778536876143,34.44,81840.79,0.0,-0.7405,0.00018,16.51772]
[1778536879242,34.44,81841.72,0.0,-0.74034,0.00018,16.52341]
[1778536881689,34.44,81841.58,0.0,-0.74037,0.00018,16.52238]
[1778536882185,34.44,81850.82,0.0,-0.73866,0.00019,16.57999]
[1778536883600,34.44,81857.65,0.0,-0.7374,0.00019,16.62236]
[1778536888227,34.44,81861.04,0.0,-0.73679,0.00019,16.64278]
[1778536893263,34.43,81859.66,0.0,-0.73713,0.00019,16.62752]
[1778536900312,34.42,81860.73,0.0,-0.73698,0.00019,16.6327]
[1778536904919,34.42,81860.74,0.0,-0.73698,0.00019,16.63258]
[1778536905350,34.42,81870.18,0.0,-0.73524,0.00019,16.69061]
[1778536906356,34.42,81881.39,0.0,-0.73317,0.00019,16.75883]
[1778536907363,34.42,81884.13,0.0,-0.73266,0.00019,16.77551]
[1778536909319,34.41,81883.91,0.0,-0.73271,0.00019,16.77399]
[1778536909566,34.41,81883.91,0.0,-0.73271,0.00019,16.77399]
[1778536909604,34.41,81883.91,0.0,-0.73271,0.00019,16.77399]
[1778536909684,34.41,81885.3,0.0,-0.73245,0.00019,16.78236]
[1778536909860,34.41,81885.3,0.0,-0.73245,0.00019,16.78236]
[1778536912398,34.41,81890.55,0.0,-0.73148,0.00019,16.81422]
[1778536913405,34.41,81893.22,0.0,-0.73097,0.00019,16.83052]
[1778536916923,34.41,81894.69,0.0,-0.7307,0.00019,16.83931]
[1778536919449,34.41,81898.48,0.0,-0.73,0.00019,16.86223]
[1778536920456,34.41,81901.54,0.0,-0.72942,0.00019,16.88079]
[1778536922470,34.41,81909.44,0.0,-0.72794,0.00019,16.92856]
[1778536923477,34.41,81912.71,0.0,-0.72732,0.00019,16.94821]
[1778536924914,34.41,81912.89,0.0,-0.72729,0.00019,16.94914]
[1778536924960,34.41,81912.89,0.0,-0.72729,0.00019,16.94914]
[1778536925491,34.41,81912.8,0.0,-0.72732,0.00019,16.94845]
[1778536927505,34.4,81903.37,0.0,-0.72911,0.00019,16.89098]
[1778536928513,34.4,81900.24,0.0,-0.7297,0.00019,16.87184]
[1778536929520,34.4,81893.38,0.0,-0.731,0.00019,16.8299]
[1778536931203,34.4,81892.57,0.0,-0.73115,0.00019,16.82491]
[1778536933494,34.4,81891.61,0.0,-0.73133,0.00019,16.81896]
[1778536936157,34.4,81893.63,0.0,-0.73096,0.00019,16.83118]
[1778536939444,34.4,81893.16,0.0,-0.73105,0.00019,16.82807]
[1778536944625,34.4,81898.16,0.0,-0.73013,0.00019,16.85807]
[1778536945493,34.4,81898.16,0.0,-0.73013,0.00019,16.85807]
[1778536945632,34.4,81904.26,0.0,-0.72898,0.00019,16.89513]
[1778536948653,34.4,81897.23,0.0,-0.73032,0.00019,16.85196]
[1778536949660,34.4,81899.89,0.0,-0.72982,0.00019,16.86811]
[1778536951162,34.4,81899.27,0.0,-0.72994,0.00019,16.86424]
[1778536954695,34.39,81902.94,0.0,-0.72931,0.00019,16.8805]
[1778536956713,34.39,81901.0,0.0,-0.72968,0.00019,16.86848]
[1778536957469,34.39,81901.0,0.0,-0.72968,0.00019,16.86848]
[1778536960741,34.39,81896.71,0.0,-0.7305,0.00019,16.84198]
[1778536961748,34.39,81893.54,0.0,-0.7311,0.00019,16.8224]
[1778536963476,34.39,81892.97,0.0,-0.73122,0.00019,16.81873]
[1778536965777,34.39,81897.71,0.0,-0.73033,0.00019,16.84739]
[1778536966059,34.39,81897.71,0.0,-0.73033,0.00019,16.84739]
[1778536966266,34.39,81897.71,0.0,-0.73033,0.00019,16.84739]
[1778536966571,34.39,81897.71,0.0,-0.73033,0.00019,16.84739]
[1778536967257,34.39,81897.71,0.0,-0.73033,0.00019,16.84739]
[1778536967343,34.39,81892.91,0.0,-0.73125,0.00019,16.81784]
[1778536968584,34.39,81892.91,0.0,-0.73125,0.00019,16.81784]
[1778536969488,34.38,81893.39,0.0,-0.73117,0.00019,16.82043]
[1778536969806,34.38,81897.88,0.0,-0.73032,0.00019,16.84784]
[1778536971820,34.38,81900.17,0.0,-0.72989,0.00019,16.86169]
[1778536976855,34.38,81899.53,0.0,-0.73003,0.00019,16.85738]
[1778536977862,34.38,81902.02,0.0,-0.72956,0.00019,16.87248]
[1778536980883,34.38,81898.92,0.0,-0.73015,0.00019,16.85327]
[1778536981890,34.38,81903.27,0.0,-0.72934,0.00019,16.8797]
[1778536983475,34.38,81903.27,0.0,-0.72934,0.00019,16.8797]
[1778536987932,34.38,81906.66,0.0,-0.72872,0.00019,16.8996]
[1778536990799,34.37,81901.67,0.0,-0.72967,0.00019,16.86885]
[1778536991960,34.37,81899.21,0.0,-0.73014,0.00019,16.85373]
[1778536993974,34.37,81903.03,0.0,-0.72943,0.00019,16.87682]
[1778536999009,34.37,81901.8,0.0,-0.72968,0.00019,16.86875]
[1778537001358,34.37,81903.66,0.0,-0.72933,0.00019,16.87996]
[1778537001376,34.37,81906.02,0.0,-0.72889,0.00019,16.89419]
[1778537002031,34.37,81913.98,0.0,-0.72739,0.00019,16.94235]
[1778537005549,34.36,81915.19,0.0,-0.72717,0.00019,16.94932]
[1778537007817,34.36,81914.64,0.0,-0.72729,0.00019,16.94559]
[1778537009357,34.36,81914.3,0.0,-0.72736,0.00019,16.94315]
[1778537009503,34.36,81914.3,0.0,-0.72736,0.00019,16.94315]
[1778537010087,34.36,81906.13,0.0,-0.72892,0.00019,16.89316]
[1778537011727,34.36,81906.13,0.0,-0.72892,0.00019,16.89316]
[1778537012624,34.36,81905.16,0.0,-0.72917,0.00019,16.88122]
[1778537013108,34.36,81911.54,0.0,-0.72796,0.00019,16.91985]
[1778537014115,34.35,81914.76,0.0,-0.72736,0.00019,16.93921]
[1778537016655,34.35,81914.92,0.0,-0.72733,0.00019,16.94005]
[1778537016952,34.35,81915.96,0.0,-0.72714,0.00019,16.94609]
[1778537017136,34.35,81915.16,0.0,-0.7273,0.00019,16.94124]
[1778537018399,34.35,81915.16,0.0,-0.7273,0.00019,16.94124]
[1778537018401,34.35,81915.16,0.0,-0.7273,0.00019,16.94124]
[1778537018463,34.35,81915.16,0.0,-0.7273,0.00019,16.94124]
[1778537018518,34.35,81913.01,0.0,-0.72771,0.00019,16.92792]
[1778537018886,34.35,81913.01,0.0,-0.72771,0.00019,16.92792]
[1778537019396,34.35,81913.01,0.0,-0.72771,0.00019,16.92792]
[1778537019811,34.35,81930.05,0.0,-0.72447,0.00019,17.03069]
[1778537020157,34.35,81939.23,0.0,-0.72272,0.00019,17.08566]
[1778537022461,34.35,81940.42,0.0,-0.7225,0.00019,17.09258]
[1778537023297,34.35,81940.57,0.0,-0.72248,0.00019,17.09316]
[1778537024185,34.35,81945.62,0.0,-0.72152,0.00019,17.12313]
[1778537025192,34.35,81948.7,0.0,-0.72093,0.00019,17.14132]
[1778537026573,34.35,81948.7,0.0,-0.72093,0.00019,17.14132]
[1778537026574,34.35,81948.7,0.0,-0.72093,0.00019,17.14132]
[1778537027571,34.34,81952.08,0.0,-0.7203,0.00019,17.16091]
[1778537033248,34.34,81951.5,0.0,-0.72044,0.00019,17.15667]
[1778537037276,34.34,81949.45,0.0,-0.72085,0.00019,17.14385]
[1778537040979,34.33,81949.7,0.0,-0.72082,0.00019,17.145]
[1778537041114,34.33,81949.7,0.0,-0.72082,0.00019,17.145]
[1778537041304,34.33,81936.75,0.0,-0.7233,0.00019,17.0677]
[1778537042129,34.33,81936.75,0.0,-0.7233,0.00019,17.0677]
[1778537042280,34.33,81936.75,0.0,-0.7233,0.00019,17.0677]
[1778537042319,34.33,81925.71,0.0,-0.72541,0.00019,17.00119]
[1778537043322,34.32,81923.03,0.0,-0.72599,0.00019,16.98311]
[1778537044329,34.32,81922.67,0.0,-0.72606,0.00019,16.98072]
[1778537045336,34.32,81918.96,0.0,-0.72677,0.00019,16.9581]
[1778537046413,34.32,81918.96,0.0,-0.72677,0.00019,16.9581]
[1778537046556,34.32,81918.96,0.0,-0.72677,0.00019,16.9581]
[1778537046566,34.32,81907.61,0.0,-0.72894,0.00019,16.88883]
[1778537047568,34.32,81907.61,0.0,-0.72894,0.00019,16.88883]
[1778537047667,34.32,81902.6,0.0,-0.72989,0.00019,16.85815]
[1778537049642,34.32,81912.66,0.0,-0.72799,0.00019,16.91926]
[1778537050852,34.32,81912.66,0.0,-0.72799,0.00019,16.91926]
[1778537050371,34.32,81917.85,0.0,-0.72701,0.00019,16.95074]
[1778537051143,34.32,81917.85,0.0,-0.72701,0.00019,16.95074]
[1778537051379,34.32,81923.58,0.0,-0.72592,0.00019,16.98524]
[1778537052549,34.32,81923.58,0.0,-0.72592,0.00019,16.98524]
[1778537052845,34.32,81923.58,0.0,-0.72592,0.00019,16.98524]
[1778537053392,34.31,81920.4,0.0,-0.72653,0.00019,16.96577]
[1778537054399,34.31,81923.9,0.0,-0.72587,0.00019,16.98677]
[1778537055657,34.31,81923.9,0.0,-0.72587,0.00019,16.98677]
[1778537056604,34.31,81923.38,0.0,-0.72598,0.00019,16.98336]
[1778537056686,34.31,81934.1,0.0,-0.72394,0.00019,17.04782]
[1778537057420,34.31,81939.7,0.0,-0.72287,0.00019,17.08137]
[1778537058427,34.31,81944.6,0.0,-0.72193,0.00019,17.11049]
[1778537059613,34.31,81944.6,0.0,-0.72193,0.00019,17.11049]
[1778537059716,34.31,81944.6,0.0,-0.72193,0.00019,17.11049]
[1778537059785,34.31,81945.06,0.0,-0.72186,0.00019,17.11286]
[1778537060441,34.31,81948.92,0.0,-0.72112,0.00019,17.1357]
[1778537063654,34.31,81949.92,0.0,-0.72094,0.00019,17.14138]
[1778537063750,34.31,81949.92,0.0,-0.72094,0.00019,17.14138]
[1778537064647,34.31,81951.7,0.0,-0.7206,0.00019,17.15185]
[1778537064659,34.3,81946.55,0.0,-0.72159,0.00019,17.12108]
[1778537065832,34.3,81946.55,0.0,-0.72159,0.00019,17.12108]
[1778537066504,34.3,81945.86,0.0,-0.72173,0.00019,17.11687]
[1778537066517,34.3,81943.39,0.0,-0.72221,0.00019,17.10197]
[1778537067572,34.3,81943.39,0.0,-0.72221,0.00019,17.10197]
[1778537067672,34.3,81940.06,0.0,-0.7229,0.00019,17.08057]
[1778537069508,34.29,81942.41,0.0,-0.72245,0.00019,17.09436]
[1778537072787,34.28,81941.99,0.0,-0.72268,0.00019,17.08328]
[1778537072831,34.28,81941.99,0.0,-0.72268,0.00019,17.08328]
[1778537073536,34.27,81936.64,0.0,-0.72375,0.00019,17.04977]
[1778537074543,34.27,81933.29,0.0,-0.7244,0.00019,17.02953]
[1778537077884,34.27,81932.95,0.0,-0.72447,0.00019,17.0273]
[1778537079798,34.27,81932.4,0.0,-0.72458,0.00019,17.0239]
[1778537079869,34.26,81930.36,0.0,-0.725,0.00019,17.01063]
[1778537080383,34.26,81930.36,0.0,-0.725,0.00019,17.01063]
[1778537080585,34.26,81925.44,0.0,-0.72594,0.00019,16.98084]
[1778537084840,34.26,81926.08,0.0,-0.72582,0.00019,16.98454]
[1778537086631,34.26,81930.42,0.0,-0.72501,0.00019,17.01041]
[1778537090658,34.26,81928.44,0.0,-0.72539,0.00019,16.9982]
[1778537095693,34.26,81927.06,0.0,-0.72566,0.00019,16.98961]
[1778537100247,34.26,81928.65,0.0,-0.72537,0.00019,16.99901]
[1778537100728,34.26,81935.55,0.0,-0.72405,0.00019,17.04052]
[1778537105764,34.25,81935.46,0.0,-0.72408,0.00019,17.03947]
[1778537109793,34.24,81924.75,0.0,-0.72618,0.00019,16.97322]
[1778537110272,34.24,81924.75,0.0,-0.72618,0.00019,16.97322]
[1778537110389,34.24,81924.75,0.0,-0.72618,0.00019,16.97322]
[1778537110599,34.24,81924.75,0.0,-0.72618,0.00019,16.97322]
[1778537110799,34.24,81921.9,0.0,-0.72673,0.00019,16.95584]
[1778537115834,34.24,81923.07,0.0,-0.72652,0.00019,16.96246]
[1778537120708,34.24,81922.69,0.0,-0.72662,0.00019,16.95953]
[1778537120869,34.24,81921.6,0.0,-0.72683,0.00019,16.95275]
[1778537121876,34.24,81914.48,0.0,-0.72819,0.00019,16.9093]
[1778537123890,34.23,81911.4,0.0,-0.72878,0.00019,16.89029]
[1778537128928,34.23,81912.37,0.0,-0.72861,0.00019,16.89571]
[1778537129935,34.23,81917.17,0.0,-0.72771,0.00019,16.92485]
[1778537131949,34.23,81918.99,0.0,-0.72742,0.00019,16.92991]
[1778537132309,34.23,81918.99,0.0,-0.72742,0.00019,16.92991]
[1778537134970,34.23,81916.79,0.0,-0.72785,0.00019,16.91611]
[1778537136268,34.23,81914.01,0.0,-0.72838,0.00019,16.89905]
[1778537138376,34.23,81913.35,0.0,-0.72851,0.00019,16.89492]
[1778537147171,34.22,81914.25,0.0,-0.72836,0.00019,16.89979]
[1778537147680,34.22,81911.98,0.0,-0.72881,0.00019,16.8854]
[1778537153113,34.22,81913.79,0.0,-0.72848,0.00019,16.89594]
[1778537156430,34.22,81915.07,0.0,-0.72825,0.00019,16.90351]
[1778537162176,34.21,81915.02,0.0,-0.72828,0.00019,16.90235]
[1778537164812,34.21,81914.57,0.0,-0.72837,0.00019,16.89949]
[1778537165403,34.21,81914.57,0.0,-0.72838,0.00019,16.89926]
[1778537165445,34.21,81917.64,0.0,-0.7278,0.00019,16.91796]
[1778537166204,34.21,81920.01,0.0,-0.72735,0.00019,16.93225]
[1778537170233,34.21,81921.97,0.0,-0.727,0.00019,16.94357]
[1778537175268,34.2,81921.28,0.0,-0.72715,0.00019,16.9386]
[1778537180386,34.2,81921.78,0.0,-0.72708,0.00019,16.94105]
[1778537185839,34.19,81921.84,0.0,-0.72709,0.00019,16.94068]
[1778537186533,34.19,81921.86,0.0,-0.72709,0.00019,16.94052]
[1778537186584,34.19,81925.51,0.0,-0.7264,0.00019,16.96269]
[1778537187352,34.19,81935.01,0.0,-0.72458,0.00019,17.02]
[1778537191380,34.19,81937.4,0.0,-0.7242,0.00019,17.02809]
[1778537196415,34.18,81937.1,0.0,-0.72428,0.00019,17.02555]
[1778537201450,34.18,81937.85,0.0,-0.72416,0.00019,17.02939]
[1778537202860,34.18,81934.84,0.0,-0.72474,0.00019,17.011]
[1778537203700,34.18,81930.43,0.0,-0.72559,0.00019,16.98425]
[1778537205478,34.18,81928.18,0.0,-0.72602,0.00019,16.97053]
[1778537210550,34.17,81927.67,0.0,-0.72614,0.00019,16.96674]
[1778537215794,34.17,81927.09,0.0,-0.72627,0.00019,16.96266]
[1778537216558,34.17,81922.21,0.0,-0.72721,0.00019,16.93278]
[1778537221187,34.17,81921.24,0.0,-0.72741,0.00019,16.92638]
[1778537222567,34.17,81921.51,0.0,-0.72737,0.00019,16.92791]
[1778537222927,34.17,81921.51,0.0,-0.72737,0.00019,16.92791]
[1778537222941,34.17,81921.51,0.0,-0.72737,0.00019,16.92791]
[1778537223016,34.17,81921.51,0.0,-0.72737,0.00019,16.92768]
[1778537223267,34.17,81921.51,0.0,-0.72737,0.00019,16.92768]
[1778537223607,34.17,81908.48,0.0,-0.72986,0.00019,16.84794]
[1778537224614,34.17,81908.6,0.0,-0.72984,0.00019,16.84864]
[1778537230656,34.16,81908.86,0.0,-0.7298,0.00019,16.84997]
[1778537232993,34.16,81909.0,0.0,-0.72977,0.00019,16.85078]
[1778537233271,34.16,81909.14,0.0,-0.72975,0.00019,16.85158]
[1778537233678,34.16,81921.23,0.0,-0.72744,0.00019,16.92541]
[1778537234685,34.16,81925.08,0.0,-0.72671,0.00019,16.94879]
[1778537237707,34.16,81921.89,0.0,-0.72733,0.00019,16.92918]
[1778537242809,34.16,81920.15,0.0,-0.72766,0.00019,16.9184]
[1778537245762,34.16,81915.49,0.0,-0.72856,0.00019,16.88973]
[1778537246638,34.16,81915.49,0.0,-0.72856,0.00019,16.88973]
[1778537251192,34.16,81915.62,0.0,-0.72855,0.00019,16.89001]
[1778537252613,34.16,81915.52,0.0,-0.72863,0.00019,16.88355]
[1778537253596,34.16,81915.52,0.0,-0.72863,0.00019,16.88345]
[1778537254825,34.15,81913.05,0.0,-0.72911,0.00019,16.86815]
[1778537255832,34.15,81910.41,0.0,-0.72961,0.00019,16.85189]
[1778537256192,34.15,81910.41,0.0,-0.72961,0.00019,16.85189]
[1778537258740,34.15,81910.12,0.0,-0.72967,0.00019,16.84997]
[1778537264895,34.15,81907.94,0.0,-0.7301,0.00019,16.83611]
[1778537269930,34.15,81908.28,0.0,-0.73005,0.00019,16.83791]
[1778537276979,34.15,81907.06,0.0,-0.73029,0.00019,16.82991]
[1778537278993,34.15,81908.92,0.0,-0.72994,0.00019,16.84118]
[1778537285035,34.14,81908.34,0.0,-0.73007,0.00019,16.83713]
[1778537286819,34.14,81908.34,0.0,-0.73007,0.00019,16.83713]
[1778537287049,34.14,81905.83,0.0,-0.73055,0.00019,16.82157]
[1778537287179,34.14,81905.83,0.0,-0.73055,0.00019,16.82157]
[1778537288056,34.14,81898.27,0.0,-0.73199,0.00019,16.77492]
[1778537290070,34.14,81903.6,0.0,-0.73098,0.00019,16.80776]
[1778537291077,34.14,81905.65,0.0,-0.73059,0.00019,16.82032]
[1778537296112,34.14,81906.04,0.0,-0.73053,0.00019,16.82242]
[1778537296198,34.14,81906.04,0.0,-0.73053,0.00019,16.82242]
[1778537301004,34.14,81905.91,0.0,-0.73055,0.00019,16.82151]
[1778537306198,34.14,81906.34,0.0,-0.73048,0.00019,16.82383]
[1778537306593,34.14,81906.34,0.0,-0.73048,0.00019,16.82383]
[1778537308196,34.14,81900.95,0.0,-0.73151,0.00019,16.79051]
[1778537309203,34.14,81898.96,0.0,-0.73189,0.00019,16.77822]
[1778537311197,34.14,81898.51,0.0,-0.73197,0.00019,16.77544]
[1778537312984,34.14,81898.02,0.0,-0.73212,0.00019,16.76665]
[1778537316001,34.14,81896.12,0.0,-0.73248,0.00019,16.75493]
[1778537316254,34.14,81891.71,0.0,-0.73331,0.00019,16.72762]
[1778537317260,34.14,81889.54,0.0,-0.73372,0.00019,16.71416]
[1778537319274,34.14,81887.64,0.0,-0.73408,0.00019,16.70237]
[1778537324309,34.14,81887.5,0.0,-0.73411,0.00019,16.7015]
[1778537329344,34.14,81887.61,0.0,-0.73408,0.00019,16.70228]
[1778537334379,34.14,81886.39,0.0,-0.73432,0.00019,16.69456]
[1778537336204,34.14,81886.56,0.0,-0.73429,0.00019,16.69555]
[1778537337056,34.14,81886.56,0.0,-0.73429,0.00019,16.69555]
[1778537340186,34.14,81885.39,0.0,-0.73451,0.00019,16.68811]
[1778537340445,34.14,81885.39,0.0,-0.73451,0.00019,16.68811]
[1778537340515,34.14,81883.7,0.0,-0.73484,0.00019,16.67749]
[1778537341222,34.14,81883.7,0.0,-0.73484,0.00019,16.67749]
[1778537341393,34.14,81883.7,0.0,-0.73484,0.00019,16.67749]
[1778537341431,34.14,81883.7,0.0,-0.73484,0.00019,16.67749]
[1778537341477,34.14,81869.28,0.0,-0.73755,0.00019,16.58723]
[1778537342434,34.14,81869.28,0.0,-0.73755,0.00019,16.58723]
[1778537342508,34.14,81869.28,0.0,-0.73755,0.00019,16.58723]
[1778537342521,34.13,81860.94,0.0,-0.73912,0.00019,16.53455]
[1778537343448,34.13,81858.62,0.0,-0.73956,0.00019,16.51984]
[1778537344455,34.13,81854.22,0.0,-0.74038,0.00019,16.49199]
[1778537350497,34.13,81855.76,0.0,-0.7401,0.00019,16.50155]
[1778537351504,34.13,81851.87,0.0,-0.74083,0.00019,16.47693]
[1778537354525,34.13,81844.67,0.0,-0.74217,0.00019,16.43131]
[1778537358553,34.13,81842.79,0.0,-0.74253,0.00019,16.4188]
[1778537363588,34.13,81842.7,0.0,-0.74257,0.00019,16.41755]
[1778537368623,34.12,81842.43,0.0,-0.74264,0.00019,16.4151]
[1778537373658,34.12,81842.02,0.0,-0.74279,0.00019,16.40598]
[1778537379147,34.12,81842.19,0.0,-0.74277,0.00019,16.4067]
[1778537381201,34.12,81842.15,0.0,-0.74279,0.00019,16.40624]
[1778537383948,34.12,81842.41,0.0,-0.74274,0.00019,16.40767]
[1778537384735,34.12,81844.22,0.0,-0.74241,0.00019,16.41898]
[1778537385742,34.12,81847.08,0.0,-0.74188,0.00019,16.43711]
[1778537390003,34.11,81846.55,0.0,-0.742,0.00019,16.43329]
[1778537390033,34.11,81849.4,0.0,-0.74147,0.00019,16.45108]
[1778537390777,34.11,81851.7,0.0,-0.74104,0.00019,16.46566]
[1778537395812,34.11,81850.86,0.0,-0.74123,0.00019,16.45926]
[1778537400847,34.1,81850.9,0.0,-0.74125,0.00019,16.45868]
[1778537402150,34.1,81852.59,0.0,-0.74094,0.00019,16.46932]
[1778537402861,34.1,81855.49,0.0,-0.7404,0.00019,16.48759]
[1778537405882,34.1,81858.22,0.0,-0.73989,0.00019,16.50476]
[1778537410917,34.1,81857.89,0.0,-0.73996,0.00019,16.50258]
[1778537415171,34.1,81854.01,0.0,-0.74068,0.00019,16.47797]
[1778537415994,34.1,81851.89,0.0,-0.74108,0.00019,16.46444]
[1778537419433,34.1,81850.33,0.0,-0.74138,0.00019,16.45429]
[1778537425015,34.1,81850.35,0.0,-0.74139,0.00019,16.45392]
[1778537425519,34.1,81850.35,0.0,-0.74139,0.00019,16.45392]
[1778537426202,34.1,81850.35,0.0,-0.74139,0.00019,16.45392]
[1778537429043,34.09,81834.11,0.0,-0.74443,0.00019,16.34995]
[1778537429415,34.09,81834.11,0.0,-0.74443,0.00019,16.34995]
[1778537430050,34.09,81829.34,0.0,-0.74531,0.00019,16.31934]
[1778537431057,34.09,81827.81,0.0,-0.74565,0.00019,16.30366]
[1778537434779,34.09,81827.27,0.0,-0.74576,0.00018,16.29987]
[1778537437099,34.09,81825.36,0.0,-0.74613,0.00018,16.28718]
[1778537438106,34.09,81823.0,0.0,-0.74657,0.00018,16.27188]
[1778537443241,34.09,81822.83,0.0,-0.74661,0.00018,16.2703]
[1778537448827,34.08,81822.95,0.0,-0.74661,0.00018,16.2703]
[1778537449185,34.08,81818.02,0.0,-0.74753,0.00018,16.23842]
[1778537450192,34.08,81815.97,0.0,-0.74791,0.00018,16.2251]
[1778537451106,34.08,81815.97,0.0,-0.74791,0.00018,16.2251]
[1778537453213,34.08,81814.21,0.0,-0.74824,0.00018,16.2135]
[1778537455598,34.08,81814.12,0.0,-0.74826,0.00018,16.21277]
[1778537455649,34.08,81814.12,0.0,-0.74826,0.00018,16.21277]
[1778537455812,34.08,81814.12,0.0,-0.74826,0.00018,16.21277]
[1778537456234,34.08,81813.66,0.0,-0.74835,0.00018,16.20973]
[1778537457333,34.08,81813.75,0.0,-0.74833,0.00018,16.21024]
[1778537457754,34.08,81813.75,0.0,-0.74833,0.00018,16.21024]
[1778537457801,34.08,81813.75,0.0,-0.74833,0.00018,16.21024]
[1778537458248,34.08,81805.58,0.0,-0.74984,0.00018,16.1572]
[1778537459255,34.08,81802.86,0.0,-0.75034,0.00018,16.13945]
[1778537460606,34.08,81802.71,0.0,-0.75037,0.00018,16.13838]
[1778537460748,34.08,81802.71,0.0,-0.75037,0.00018,16.13838]
[1778537461269,34.08,81807.93,0.0,-0.74942,0.00018,16.17215]
[1778537461377,34.08,81807.93,0.0,-0.74942,0.00018,16.17215]
[1778537461680,34.08,81807.93,0.0,-0.74942,0.00018,16.17215]
[1778537461783,34.08,81807.93,0.0,-0.74942,0.00018,16.17215]
[1778537462436,34.08,81809.12,0.0,-0.7492,0.00018,16.17974]
[1778537462844,34.08,81809.12,0.0,-0.7492,0.00018,16.17974]
[1778537463599,34.08,81809.85,0.0,-0.74907,0.00018,16.18433]
[1778537463639,34.08,81809.85,0.0,-0.74907,0.00018,16.18433]
[1778537464290,34.08,81813.16,0.0,-0.74847,0.00018,16.20561]
[1778537465297,34.08,81815.87,0.0,-0.74797,0.00018,16.22296]
[1778537466304,34.08,81820.74,0.0,-0.74708,0.00018,16.25428]
[1778537467311,34.07,81825.62,0.0,-0.74618,0.00018,16.28557]
[1778537468318,34.07,81822.86,0.0,-0.74669,0.00018,16.26768]
[1778537472350,34.07,81821.2,0.0,-0.747,0.00018,16.25695]
[1778537473717,34.07,81821.2,0.0,-0.747,0.00018,16.25695]
[1778537473726,34.07,81819.42,0.0,-0.74733,0.00018,16.24549]
[1778537474364,34.07,81813.37,0.0,-0.74844,0.00018,16.20646]
[1778537475371,34.07,81810.12,0.0,-0.74904,0.00018,16.1855]
[1778537480407,34.07,81810.93,0.0,-0.7489,0.00018,16.19052]
[1778537485715,34.07,81810.35,0.0,-0.74901,0.00018,16.18664]
[1778537488999,34.07,81810.43,0.0,-0.74899,0.00018,16.18706]
[1778537489958,34.07,81806.66,0.0,-0.74969,0.00018,16.16255]
[1778537490480,34.07,81803.03,0.0,-0.75036,0.00018,16.139]
[1778537493501,34.07,81804.58,0.0,-0.75013,0.00018,16.14307]
[1778537495977,34.07,81804.37,0.0,-0.75017,0.00018,16.14161]
[1778537496619,34.07,81802.85,0.0,-0.75045,0.00018,16.13157]
[1778537496720,34.07,81805.82,0.0,-0.74991,0.00018,16.15085]
[1778537497690,34.07,81805.82,0.0,-0.74991,0.00018,16.15085]
[1778537497741,34.07,81805.82,0.0,-0.74991,0.00018,16.15085]
[1778537498084,34.07,81805.82,0.0,-0.74991,0.00018,16.15085]
[1778537498392,34.07,81807.34,0.0,-0.74964,0.00018,16.1605]
[1778537498536,34.07,81810.22,0.0,-0.74911,0.00018,16.17916]
[1778537499543,34.07,81813.57,0.0,-0.74849,0.00018,16.20079]
[1778537503116,34.07,81814.68,0.0,-0.74829,0.00018,16.2079]
[1778537503464,34.07,81814.68,0.0,-0.7483,0.00018,16.2077]
[1778537503571,34.07,81816.92,0.0,-0.74788,0.00018,16.22217]
[1778537504682,34.07,81816.92,0.0,-0.74788,0.00018,16.22217]
[1778537504750,34.07,81820.99,0.0,-0.74713,0.00018,16.24834]
[1778537511208,34.07,81822.06,0.0,-0.74695,0.00018,16.25478]
[1778537514648,34.06,81819.44,0.0,-0.74745,0.00018,16.23741]
[1778537516123,34.06,81816.94,0.0,-0.74791,0.00018,16.22114]
[1778537516662,34.06,81819.91,0.0,-0.74737,0.00018,16.24031]
[1778537522704,34.06,81818.94,0.0,-0.74757,0.00018,16.23333]
[1778537528759,34.06,81819.03,0.0,-0.74757,0.00018,16.23325]
[1778537532787,34.05,81816.88,0.0,-0.74798,0.00018,16.21884]
[1778537535639,34.05,81817.77,0.0,-0.74782,0.00018,16.22448]
[1778537536985,34.05,81818.61,0.0,-0.74767,0.00018,16.22976]
[1778537542857,34.05,81818.17,0.0,-0.74778,0.00018,16.226]
[1778537547534,34.05,81818.38,0.0,-0.74776,0.00018,16.22679]
[1778537547892,34.05,81821.03,0.0,-0.74727,0.00018,16.24375]
[1778537548712,34.05,81821.03,0.0,-0.74727,0.00018,16.24375]
[1778537549907,34.04,81817.38,0.0,-0.74795,0.00018,16.21988]
[1778537552928,34.04,81815.26,0.0,-0.74841,0.00018,16.19991]
[1778537554991,34.04,81819.05,0.0,-0.74772,0.00018,16.22423]
[1778537561209,34.04,81820.17,0.0,-0.74752,0.00018,16.23097]
[1778537562998,34.04,81817.95,0.0,-0.74794,0.00018,16.21642]
[1778537565334,34.04,81817.82,0.0,-0.74797,0.00018,16.21554]
[1778537565414,34.04,81816.17,0.0,-0.74827,0.00018,16.20483]
[1778537566020,34.04,81810.7,0.0,-0.74928,0.00018,16.16929]
[1778537569041,34.04,81808.96,0.0,-0.74961,0.00018,16.15787]
[1778537574076,34.03,81807.9,0.0,-0.74981,0.00018,16.15064]
[1778537578104,34.03,81802.61,0.0,-0.75079,0.00018,16.11597]
[1778537579111,34.03,81800.79,0.0,-0.75113,0.00018,16.10408]
[1778537581211,34.03,81800.51,0.0,-0.75118,0.00018,16.10222]
[1778537583391,34.03,81800.51,0.0,-0.75118,0.00018,16.10216]
[1778537583139,34.03,81798.54,0.0,-0.75154,0.00018,16.08929]
[1778537588174,34.03,81798.06,0.0,-0.75163,0.00018,16.08608]
[1778537589572,34.03,81798.1,0.0,-0.75163,0.00018,16.08633]
[1778537591195,34.03,81803.51,0.0,-0.75064,0.00018,16.12149]
[1778537595223,34.03,81806.05,0.0,-0.75018,0.00018,16.13771]
[1778537595524,34.03,81806.05,0.0,-0.75018,0.00018,16.13771]
[1778537596230,34.03,81807.87,0.0,-0.74985,0.00018,16.14944]
[1778537598244,34.03,81810.25,0.0,-0.74942,0.00018,16.16467]
[1778537603280,34.03,81810.14,0.0,-0.74945,0.00018,16.16333]
[1778537608315,34.02,81810.36,0.0,-0.74943,0.00018,16.1642]
[1778537609322,34.02,81807.99,0.0,-0.74987,0.00018,16.1487]
[1778537614357,34.02,81808.74,0.0,-0.7498,0.00018,16.14727]
[1778537619392,34.02,81808.68,0.0,-0.74982,0.00018,16.14643]
[1778537624427,34.02,81806.42,0.0,-0.75025,0.00018,16.13133]
[1778537625933,34.02,81804.96,0.0,-0.75052,0.00018,16.12176]
[1778537631481,34.02,81802.98,0.0,-0.7509,0.00018,16.10851]
[1778537635337,34.01,81804.12,0.0,-0.75069,0.00018,16.11581]
[1778537635603,34.01,81803.4,0.0,-0.75083,0.00018,16.11099]
[1778537635656,34.01,81813.7,0.0,-0.74893,0.00018,16.17791]
[1778537636516,34.01,81817.9,0.0,-0.74816,0.00018,16.20505]
[1778537641551,34.01,81818.94,0.0,-0.74798,0.00018,16.21132]
[1778537647593,34.01,81819.53,0.0,-0.74788,0.00018,16.21462]
[1778537656335,34.01,81819.68,0.0,-0.74787,0.00018,16.21526]
[1778537657438,34.01,81822.38,0.0,-0.74738,0.00018,16.23233]
[1778537658078,34.01,81825.05,0.0,-0.74688,0.00019,16.24956]
[1778537662698,34.01,81823.18,0.0,-0.74723,0.00019,16.23752]
[1778537663705,34.01,81825.48,0.0,-0.7468,0.00019,16.25238]
[1778537668740,34.01,81826.57,0.0,-0.7466,0.00019,16.25941]
[1778537670754,34.01,81830.6,0.0,-0.74585,0.00019,16.28536]
[1778537675791,34.01,81829.04,0.0,-0.7462,0.00019,16.26937]
[1778537678812,34.01,81831.31,0.0,-0.74578,0.00019,16.28398]
[1778537681833,34.01,81829.14,0.0,-0.74618,0.00019,16.26999]
[1778537683847,34.01,81831.24,0.0,-0.74579,0.00019,16.28352]
[1778537685642,34.01,81831.72,0.0,-0.74571,0.00019,16.2866]
[1778537691213,34.01,81831.11,0.0,-0.74582,0.00019,16.28267]
[1778537696938,34.01,81831.31,0.0,-0.74578,0.00019,16.28414]
[1778537702140,34.01,81829.85,0.0,-0.74604,0.00019,16.27487]
[1778537702279,34.01,81823.99,0.0,-0.74713,0.00019,16.23713]
[1778537703987,34.01,81828.71,0.0,-0.74625,0.00019,16.26764]
[1778537704994,34.01,81831.71,0.0,-0.74569,0.00019,16.28702]
[1778537707839,34.01,81832.24,0.0,-0.74559,0.00019,16.29049]
[1778537709860,34.01,81832.24,0.0,-0.74559,0.00019,16.29051]
[1778537714061,34.01,81834.68,0.0,-0.74514,0.00019,16.30629]
[1778537717929,34.01,81834.76,0.0,-0.74512,0.00019,16.30683]
[1778537721110,34.01,81839.03,0.0,-0.74432,0.00019,16.33429]
[1778537722117,34.01,81843.59,0.0,-0.74347,0.00019,16.36347]
[1778537727152,34.01,81845.52,0.0,-0.74312,0.00019,16.37567]
[1778537731258,34.01,81845.94,0.0,-0.74304,0.00019,16.37824]
[1778537732125,34.01,81845.94,0.0,-0.7431,0.00019,16.37238]
[1778537732624,34.01,81845.94,0.0,-0.7431,0.00019,16.37235]
[1778537733194,34.01,81851.15,0.0,-0.74213,0.00019,16.40558]
[1778537738229,34.01,81853.17,0.0,-0.74176,0.00019,16.41811]
[1778537741231,34.01,81853.42,0.0,-0.74171,0.00019,16.41962]
[1778537741283,34.01,81853.42,0.0,-0.74171,0.00019,16.41962]
[1778537741330,34.01,81853.42,0.0,-0.74171,0.00019,16.41962]
[1778537741365,34.01,81850.25,0.0,-0.74231,0.00019,16.39927]
[1778537742257,34.0,81846.82,0.0,-0.74295,0.00019,16.37732]
[1778537743264,34.0,81844.83,0.0,-0.74333,0.00019,16.36456]
[1778537748299,34.0,81844.43,0.0,-0.74341,0.00019,16.36187]
[1778537750221,34.0,81844.46,0.0,-0.7434,0.00019,16.36203]
[1778537752327,34.0,81847.68,0.0,-0.7428,0.00019,16.38249]
[1778537753334,34.0,81850.76,0.0,-0.74223,0.00019,16.40211]
[1778537760383,34.0,81852.11,0.0,-0.74199,0.00019,16.41014]
[1778537765418,34.0,81852.32,0.0,-0.74197,0.00019,16.41102]
[1778537766036,34.0,81852.32,0.0,-0.74197,0.00019,16.41102]
[1778537766154,34.0,81852.32,0.0,-0.74197,0.00019,16.41102]
[1778537766425,34.0,81848.15,0.0,-0.74275,0.00019,16.38433]
[1778537766737,34.0,81848.15,0.0,-0.74275,0.00019,16.38433]
[1778537767432,34.0,81839.43,0.0,-0.74438,0.00019,16.32846]
[1778537768439,34.0,81836.91,0.0,-0.74485,0.00019,16.31229]
[1778537772474,34.0,81823.23,0.0,-0.74739,0.00019,16.22421]
[1778537773481,34.0,81817.17,0.0,-0.74851,0.00018,16.18502]
[1778537778516,34.0,81812.18,0.0,-0.74943,0.00018,16.15247]
[1778537780530,34.0,81810.43,0.0,-0.74976,0.00018,16.14102]
[1778537785565,34.0,81813.73,0.0,-0.74916,0.00018,16.16225]
[1778537786572,34.0,81823.91,0.0,-0.74728,0.00019,16.22809]
[1778537788586,33.99,81824.3,0.0,-0.74721,0.00019,16.23032]
[1778537793113,33.99,81825.21,0.0,-0.74711,0.00019,16.23011]
[1778537796218,33.99,81824.9,0.0,-0.74716,0.00019,16.22804]
[1778537796610,33.99,81824.9,0.0,-0.74716,0.00019,16.22804]
[1778537804698,33.99,81824.09,0.0,-0.74732,0.00019,16.22257]
[1778537807556,33.99,81828.43,0.0,-0.74652,0.00019,16.25038]
[1778537807825,33.99,81834.75,0.0,-0.74535,0.00019,16.29107]
[1778537811216,33.99,81835.22,0.0,-0.74526,0.00019,16.29413]
[1778537817447,33.99,81835.09,0.0,-0.74528,0.00019,16.29339]
[1778537821818,33.99,81830.41,0.0,-0.74615,0.00019,16.26348]
[1778537823486,33.99,81830.41,0.0,-0.74615,0.00019,16.26348]
[1778537823549,33.99,81825.34,0.0,-0.74708,0.00019,16.2309]
[1778537823832,33.99,81820.35,0.0,-0.74801,0.00018,16.19865]
[1778537826854,33.99,81823.44,0.0,-0.74743,0.00019,16.21869]
[1778537830882,33.99,81818.67,0.0,-0.74832,0.00018,16.18783]
[1778537836218,33.99,81818.65,0.0,-0.74832,0.00018,16.18778]
[1778537839945,33.99,81821.53,0.0,-0.7478,0.00019,16.20596]
[1778537842966,33.99,81829.29,0.0,-0.74636,0.00019,16.25589]
[1778537845566,33.99,81829.44,0.0,-0.74634,0.00019,16.25678]
[1778537846220,33.99,81830.2,0.0,-0.7462,0.00019,16.26151]
[1778537851629,33.99,81829.56,0.0,-0.74632,0.00019,16.25748]
[1778537857064,33.99,81829.23,0.0,-0.74644,0.00019,16.24949]
[1778537858071,33.99,81824.89,0.0,-0.74724,0.00019,16.22147]
[1778537861221,33.99,81824.02,0.0,-0.7474,0.00019,16.21588]
[1778537863106,33.99,81827.55,0.0,-0.74675,0.00019,16.23871]
[1778537864022,33.99,81827.55,0.0,-0.74675,0.00019,16.23871]
[1778537866319,33.99,81831.51,0.0,-0.74601,0.00019,16.26437]
[1778537868856,33.99,81831.69,0.0,-0.74597,0.00019,16.26557]
[1778537869432,33.99,81831.69,0.0,-0.74597,0.00019,16.26557]
[1778537870158,33.99,81843.4,0.0,-0.74379,0.00019,16.34073]
[1778537871223,33.99,81843.4,0.0,-0.74379,0.00019,16.34073]
[1778537871322,33.99,81846.62,0.0,-0.74319,0.00019,16.36133]
[1778537874896,33.99,81844.92,0.0,-0.74351,0.00019,16.35034]
[1778537880233,33.99,81844.04,0.0,-0.74369,0.00019,16.34437]
[1778537883254,33.99,81846.55,0.0,-0.74322,0.00019,16.36028]
[1778537887282,33.99,81843.72,0.0,-0.74376,0.00019,16.3419]
[1778537889296,33.99,81848.41,0.0,-0.74289,0.00019,16.37173]
[1778537891225,33.99,81848.5,0.0,-0.74287,0.00019,16.37222]
[1778537891628,33.99,81848.5,0.0,-0.74287,0.00019,16.37222]
[1778537897078,33.98,81846.89,0.0,-0.74319,0.00019,16.36151]
[1778537901226,33.98,81846.21,0.0,-0.74332,0.00019,16.35701]
[1778537905450,33.98,81846.21,0.0,-0.74332,0.00019,16.35691]
[1778537906220,33.98,81846.05,0.0,-0.74336,0.00019,16.35569]
[1778537911450,33.98,81845.68,0.0,-0.74349,0.00019,16.34721]
[1778537912532,33.98,81845.68,0.0,-0.74349,0.00019,16.34721]
[1778537916485,33.98,81843.73,0.0,-0.74386,0.00019,16.33453]
[1778537918500,33.98,81841.88,0.0,-0.74421,0.00019,16.32266]
[1778537919506,33.98,81836.29,0.0,-0.74525,0.00019,16.28677]
[1778537921225,33.98,81835.4,0.0,-0.74541,0.00019,16.28109]
[1778537923534,33.98,81840.56,0.0,-0.74445,0.00019,16.31435]
[1778537924541,33.98,81842.41,0.0,-0.7441,0.00019,16.32621]
[1778537929576,33.98,81841.67,0.0,-0.74424,0.00019,16.32141]
[1778537929964,33.98,81841.67,0.0,-0.74424,0.00019,16.32141]
[1778537931139,33.98,81842.1,0.0,-0.74416,0.00019,16.32416]
[1778537931593,33.98,81851.25,0.0,-0.74245,0.00019,16.38269]
[1778537932319,33.98,81851.25,0.0,-0.74245,0.00019,16.38269]
[1778537932600,33.98,81862.8,0.0,-0.74028,0.00019,16.45625]
[1778537933607,33.98,81862.87,0.0,-0.74027,0.00019,16.45676]
[1778537935503,33.98,81862.94,0.0,-0.74026,0.00019,16.45723]
[1778537935621,33.98,81862.89,0.0,-0.74026,0.00019,16.45694]
[1778537936628,33.98,81869.74,0.0,-0.73897,0.00019,16.50037]
[1778537941663,33.98,81870.02,0.0,-0.73892,0.00019,16.50218]
[1778537943353,33.98,81868.32,0.0,-0.73924,0.00019,16.49148]
[1778537943445,33.98,81868.32,0.0,-0.73924,0.00019,16.49148]
[1778537944684,33.98,81876.41,0.0,-0.73771,0.00019,16.5427]
[1778537949723,33.98,81876.98,0.0,-0.73761,0.00019,16.54613]
[1778537954758,33.98,81876.42,0.0,-0.73772,0.00019,16.54236]
[1778537956272,33.98,81875.51,0.0,-0.73789,0.00019,16.53657]
[1778537958716,33.98,81876.35,0.0,-0.73774,0.00019,16.54179]
[1778537961229,33.98,81877.11,0.0,-0.7376,0.00019,16.54644]
[1778537964846,33.98,81876.86,0.0,-0.73765,0.00019,16.54473]
[1778537970365,33.98,81877.51,0.0,-0.73753,0.00019,16.54861]
[1778537970870,33.98,81882.32,0.0,-0.73663,0.00019,16.57879]
[1778537972884,33.98,81884.3,0.0,-0.73631,0.00019,16.58541]
[1778537976995,33.97,81885.14,0.0,-0.73615,0.00019,16.59057]
[1778537983168,33.97,81885.83,0.0,-0.73603,0.00019,16.59441]
[1778537986232,33.97,81885.8,0.0,-0.73605,0.00019,16.59398]
[1778537989237,33.97,81885.72,0.0,-0.73607,0.00019,16.59323]
[1778537991236,33.97,81885.9,0.0,-0.73604,0.00019,16.59419]
[1778537995261,33.97,81886.7,0.0,-0.7359,0.00019,16.59897]
[1778537995325,33.97,81884.57,0.0,-0.73631,0.00019,16.58542]
[1778538000107,33.97,81885.14,0.0,-0.73621,0.00019,16.58878]
[1778538000165,33.97,81885.14,0.0,-0.73621,0.00019,16.58878]
[1778538000488,33.97,81885.14,0.0,-0.73621,0.00019,16.58878]
[1778538000583,33.97,81885.14,0.0,-0.73621,0.00019,16.58865]
[1778538001082,33.97,81888.7,0.0,-0.73553,0.00019,16.61099]
[1778538003096,33.96,81891.15,0.0,-0.73507,0.00019,16.62618]
[1778538009138,33.96,81892.2,0.0,-0.73489,0.00019,16.63218]
[1778538010145,33.96,81894.55,0.0,-0.73445,0.00019,16.64678]
[1778538016187,33.96,81894.29,0.0,-0.73452,0.00019,16.64457]
[1778538020216,33.96,81900.17,0.0,-0.7334,0.00019,16.68123]
[1778538025250,33.96,81902.66,0.0,-0.73292,0.00019,16.6968]
[1778538026661,33.96,81906.49,0.0,-0.73219,0.00019,16.7206]
[1778538027588,33.96,81906.49,0.0,-0.73219,0.00019,16.7206]
[1778538027634,33.96,81908.97,0.0,-0.73172,0.00019,16.73596]
[1778538028271,33.96,81912.4,0.0,-0.73106,0.00019,16.75721]
[1778538030285,33.96,81914.4,0.0,-0.73068,0.00019,16.76947]
[1778538035320,33.96,81912.41,0.0,-0.73112,0.00019,16.75122]
[1778538040356,33.96,81913.96,0.0,-0.73083,0.00019,16.76056]
[1778538045391,33.95,81914.96,0.0,-0.73066,0.00019,16.76633]
[1778538049419,33.95,81912.04,0.0,-0.73123,0.00019,16.74787]
[1778538050426,33.95,81909.59,0.0,-0.7317,0.00019,16.73258]
[1778538055461,33.95,81909.28,0.0,-0.73177,0.00019,16.73018]
[1778538060496,33.95,81908.99,0.0,-0.73184,0.00019,16.72798]
[1778538065531,33.94,81906.51,0.0,-0.73233,0.00019,16.71216]
[1778538070566,33.94,81908.03,0.0,-0.73205,0.00019,16.72121]
[1778538071573,33.94,81910.4,0.0,-0.7316,0.00019,16.73583]
[1778538079629,33.94,81909.98,0.0,-0.73171,0.00019,16.73236]
[1778538081236,33.94,81909.98,0.0,-0.73171,0.00019,16.73236]
[1778538082640,33.94,81909.88,0.0,-0.73173,0.00019,16.73163]
[1778538082673,33.94,81904.2,0.0,-0.73282,0.00019,16.69621]
[1778538083660,33.94,81888.49,0.0,-0.73581,0.00019,16.59787]
[1778538084666,33.93,81887.32,0.0,-0.73605,0.00019,16.5902]
[1778538089701,33.93,81886.21,0.0,-0.73627,0.00019,16.58293]
[1778538091495,33.93,81885.83,0.0,-0.73634,0.00019,16.58048]
[1778538092722,33.93,81881.44,0.0,-0.73723,0.00019,16.54688]
[1778538093729,33.93,81879.52,0.0,-0.7376,0.00019,16.53469]
[1778538096750,33.93,81881.84,0.0,-0.73716,0.00019,16.54912]
[1778538101785,33.93,81881.37,0.0,-0.73726,0.00019,16.54578]
[1778538108834,33.93,81876.42,0.0,-0.73821,0.00019,16.51412]
[1778538110848,33.93,81873.44,0.0,-0.73878,0.00019,16.49523]
[1778538115883,33.93,81873.17,0.0,-0.73883,0.00019,16.49351]
[1778538120919,33.93,81872.77,0.0,-0.7389,0.00019,16.49098]
[1778538122932,33.93,81867.9,0.0,-0.73982,0.00019,16.46009]
[1778538125953,33.93,81866.03,0.0,-0.74017,0.00019,16.44829]
[1778538130988,33.93,81864.74,0.0,-0.74041,0.00019,16.44025]
[1778538134482,33.93,81865.78,0.0,-0.74021,0.00019,16.44692]
[1778538134603,33.93,81866.49,0.0,-0.74008,0.00019,16.4515]
[1778538135016,33.93,81864.12,0.0,-0.74053,0.00019,16.43644]
[1778538138777,33.93,81861.45,0.0,-0.74103,0.00019,16.41921]
[1778538140051,33.93,81857.04,0.0,-0.74187,0.00019,16.39095]
[1778538141264,33.93,81854.46,0.0,-0.74236,0.00019,16.37435]
[1778538145358,33.92,81849.33,0.0,-0.74333,0.00019,16.34108]
[1778538151128,33.92,81847.63,0.0,-0.74371,0.00019,16.32395]
[1778538153142,33.92,81845.29,0.0,-0.74416,0.00019,16.30884]
[1778538159184,33.92,81838.46,0.0,-0.74544,0.00019,16.26477]
[1778538166242,33.92,81837.55,0.0,-0.7456,0.00019,16.25903]
[1778538172275,33.92,81837.73,0.0,-0.74556,0.00019,16.26047]
[1778538177310,33.92,81837.18,0.0,-0.74566,0.00019,16.25709]
[1778538182345,33.92,81837.46,0.0,-0.7456,0.00019,16.25909]
[1778538187380,33.92,81835.05,0.0,-0.74604,0.00019,16.24374]
[1778538191409,33.93,81833.01,0.0,-0.74642,0.00019,16.23079]
[1778538197451,33.93,81830.71,0.0,-0.74683,0.00019,16.21625]
[1778538198458,33.93,81826.1,0.0,-0.74769,0.00019,16.18645]
[1778538201479,33.93,81827.9,0.0,-0.74735,0.00019,16.19838]
[1778538206514,33.93,81826.64,0.0,-0.74757,0.00019,16.19075]
[1778538211550,33.93,81826.62,0.0,-0.74761,0.00019,16.18535]
[1778538214573,33.94,81814.85,0.0,-0.74978,0.00018,16.10928]
[1778538215578,33.94,81806.43,0.0,-0.75133,0.00018,16.05439]
[1778538216585,33.94,81805.44,0.0,-0.75151,0.00018,16.04791]
[1778538218599,33.94,81802.69,0.0,-0.75202,0.00018,16.03003]
[1778538221651,33.94,81801.98,0.0,-0.75215,0.00018,16.0254]
[1778538221702,33.94,81801.98,0.0,-0.75215,0.00018,16.0254]
[1778538222806,33.94,81801.94,0.0,-0.75215,0.00018,16.02529]
[1778538228671,33.94,81802.58,0.0,-0.75202,0.00018,16.03005]
[1778538231243,33.94,81802.69,0.0,-0.75199,0.00018,16.0309]
[1778538231692,33.94,81806.5,0.0,-0.75129,0.00018,16.05588]
[1778538236727,33.94,81805.56,0.0,-0.75146,0.00018,16.04995]
[1778538238741,33.94,81814.8,0.0,-0.74975,0.00018,16.11029]
[1778538239298,33.94,81814.8,0.0,-0.74975,0.00018,16.11029]
[1778538239748,33.94,81811.84,0.0,-0.7503,0.00018,16.091]
[1778538240755,33.94,81813.69,0.0,-0.74995,0.00018,16.10305]
[1778538245316,33.94,81812.14,0.0,-0.75024,0.00018,16.09294]
[1778538247327,33.94,81813.99,0.0,-0.7499,0.00018,16.10495]
[1778538247804,33.94,81817.32,0.0,-0.74928,0.00019,16.12659]
[1778538249819,33.94,81814.43,0.0,-0.74982,0.00018,16.10768]
[1778538251022,33.94,81812.16,0.0,-0.75024,0.00018,16.09287]
[1778538251833,33.94,81814.84,0.0,-0.74975,0.00018,16.11031]
[1778538252840,33.94,81817.31,0.0,-0.74929,0.00019,16.12635]
[1778538256876,33.94,81821.69,0.0,-0.74849,0.00019,16.15459]
[1778538258888,33.94,81823.6,0.0,-0.74813,0.00019,16.16693]
[1778538262916,33.94,81826.77,0.0,-0.74754,0.00019,16.18756]
[1778538264930,33.94,81828.62,0.0,-0.74719,0.00019,16.19973]
[1778538268959,33.94,81830.68,0.0,-0.7468,0.00019,16.21343]
[1778538269966,33.94,81833.28,0.0,-0.74631,0.00019,16.2303]
[1778538272987,33.94,81837.28,0.0,-0.74561,0.00019,16.25049]
[1778538273994,33.94,81841.52,0.0,-0.74482,0.00019,16.27785]
[1778538275001,33.94,81846.38,0.0,-0.74391,0.00019,16.30909]
[1778538280039,33.94,81846.64,0.0,-0.74386,0.00019,16.31076]
[1778538281044,33.94,81848.77,0.0,-0.74346,0.00019,16.32441]
[1778538287087,33.94,81847.41,0.0,-0.74372,0.00019,16.31568]
[1778538292121,33.94,81846.91,0.0,-0.74381,0.00019,16.3125]
[1778538294135,33.94,81849.09,0.0,-0.7434,0.00019,16.32648]
[1778538299485,33.94,81848.0,0.0,-0.74361,0.00019,16.31954]
[1778538300526,33.94,81844.76,0.0,-0.74421,0.00019,16.29885]
[1778538301184,33.95,81842.6,0.0,-0.74461,0.00019,16.28505]
[1778538303198,33.95,81833.89,0.0,-0.74623,0.00019,16.22904]
[1778538304205,33.95,81829.79,0.0,-0.74699,0.00019,16.20265]
[1778538307226,33.95,81825.4,0.0,-0.7478,0.00019,16.17456]
[1778538308233,33.95,81822.41,0.0,-0.74835,0.00019,16.15531]
[1778538313268,33.95,81822.26,0.0,-0.74836,0.00019,16.15506]
[1778538318303,33.95,81819.33,0.0,-0.74888,0.00019,16.13666]
[1778538321324,33.95,81817.33,0.0,-0.74926,0.00019,16.12356]
[1778538325352,33.95,81820.8,0.0,-0.74862,0.00019,16.14597]
[1778538327366,33.95,81823.32,0.0,-0.74815,0.00019,16.1622]
[1778538328373,33.95,81819.66,0.0,-0.74883,0.00019,16.13839]
[1778538330387,33.95,81818.04,0.0,-0.74914,0.00019,16.12779]
[1778538332401,33.95,81819.76,0.0,-0.74887,0.00019,16.13301]
[1778538334415,33.95,81822.1,0.0,-0.74844,0.00019,16.14811]
[1778538336429,33.95,81820.11,0.0,-0.74882,0.00019,16.13508]
[1778538339450,33.95,81827.28,0.0,-0.74749,0.00019,16.18141]
[1778538340457,33.95,81829.25,0.0,-0.74712,0.00019,16.19424]
[1778538345492,33.95,81829.64,0.0,-0.74704,0.00019,16.19719]
[1778538349520,33.95,81832.45,0.0,-0.7465,0.00019,16.21568]
[1778538351879,33.95,81826.75,0.0,-0.74756,0.00019,16.17908]
[1778538352541,33.95,81824.69,0.0,-0.74794,0.00019,16.16574]
[1778538357576,33.96,81823.73,0.0,-0.7481,0.00019,16.16005]
[1778538362995,33.96,81823.98,0.0,-0.74804,0.00019,16.16205]
[1778538363278,33.96,81824.26,0.0,-0.74799,0.00019,16.16388]
[1778538363671,33.96,81824.26,0.0,-0.74799,0.00019,16.16388]
[1778538363723,33.96,81804.23,0.0,-0.75169,0.00018,16.03357]
[1778538364625,33.96,81801.02,0.0,-0.75228,0.00018,16.01265]
[1778538366007,33.96,81801.02,0.0,-0.75228,0.00018,16.01265]
[1778538367030,33.96,81802.33,0.0,-0.75204,0.00018,16.02138]
[1778538369923,33.96,81801.61,0.0,-0.75216,0.00018,16.01682]
[1778538369942,33.96,81799.4,0.0,-0.75257,0.00018,16.00249]
[1778538370668,33.96,81797.08,0.0,-0.75299,0.00018,15.98729]
[1778538371865,33.96,81797.08,0.0,-0.75299,0.00018,15.98729]
[1778538371962,33.96,81797.08,0.0,-0.75299,0.00018,15.98729]
[1778538372076,33.96,81797.08,0.0,-0.75299,0.00018,15.98729]
[1778538372121,33.96,81794.52,0.0,-0.75346,0.00018,15.97057]
[1778538372413,33.96,81794.52,0.0,-0.75346,0.00018,15.97057]
[1778538372688,33.96,81780.22,0.0,-0.75608,0.00018,15.87646]
[1778538373697,33.96,81773.44,0.0,-0.75731,0.00018,15.83164]
[1778538374705,33.96,81773.4,0.0,-0.75732,0.00018,15.83148]
[1778538376435,33.96,81773.31,0.0,-0.75733,0.00018,15.83104]
[1778538381755,33.96,81769.5,0.0,-0.75801,0.00018,15.80602]
[1778538382561,33.96,81769.5,0.0,-0.75801,0.00018,15.80602]
[1778538382670,33.96,81769.5,0.0,-0.75801,0.00018,15.80602]
[1778538383214,33.96,81763.24,0.0,-0.75915,0.00018,15.76458]
[1778538383769,33.96,81761.35,0.0,-0.75949,0.00018,15.75202]
[1778538386311,33.96,81762.31,0.0,-0.75931,0.00018,15.75864]
[1778538386435,33.96,81762.31,0.0,-0.75931,0.00018,15.75864]
[1778538386454,33.96,81762.31,0.0,-0.75931,0.00018,15.75864]
[1778538386865,33.96,81762.31,0.0,-0.75931,0.00018,15.75864]
[1778538386924,33.97,81761.26,0.0,-0.75949,0.00018,15.75189]
[1778538387797,33.97,81757.93,0.0,-0.76009,0.00018,15.72974]
[1778538391825,33.97,81759.41,0.0,-0.75988,0.00018,15.73389]
[1778538392832,33.97,81762.64,0.0,-0.75929,0.00018,15.75544]
[1778538396860,33.97,81761.12,0.0,-0.75956,0.00018,15.74559]
[1778538401895,33.97,81761.77,0.0,-0.75943,0.00018,15.75028]
[1778538406930,33.97,81761.51,0.0,-0.75947,0.00018,15.74895]
[1778538409728,33.97,81761.33,0.0,-0.75949,0.00018,15.74792]
[1778538409951,33.97,81757.03,0.0,-0.76027,0.00018,15.7194]
[1778538410958,33.97,81754.72,0.0,-0.76068,0.00018,15.70413]
[1778538414170,33.97,81754.51,0.0,-0.76072,0.00018,15.70297]
[1778538414250,33.97,81752.9,0.0,-0.761,0.00018,15.69232]
[1778538419084,33.98,81751.98,0.0,-0.76116,0.00018,15.68659]
[1778538419091,33.98,81751.98,0.0,-0.76116,0.00018,15.68659]
[1778538419150,33.98,81744.02,0.0,-0.76259,0.00018,15.63351]
[1778538420026,33.98,81735.28,0.0,-0.76415,0.00018,15.5751]
[1778538423046,33.98,81738.93,0.0,-0.76349,0.00018,15.59989]
[1778538426281,33.98,81739.0,0.0,-0.76347,0.00018,15.6005]
[1778538429091,33.98,81740.85,0.0,-0.76313,0.00018,15.61318]
[1778538431106,33.98,81742.75,0.0,-0.76279,0.00018,15.62599]
[1778538433119,33.98,81744.65,0.0,-0.76245,0.00018,15.63877]
[1778538434126,33.98,81751.74,0.0,-0.76117,0.00018,15.68614]
[1778538435133,33.98,81753.38,0.0,-0.76087,0.00018,15.69704]
[1778538440168,33.98,81754.2,0.0,-0.76072,0.00018,15.70287]
[1778538442588,33.98,81754.23,0.0,-0.76071,0.00018,15.70322]
[1778538442641,33.98,81754.23,0.0,-0.76071,0.00018,15.70322]
[1778538443189,33.98,81754.52,0.0,-0.76065,0.00018,15.70523]
[1778538446248,33.98,81754.39,0.0,-0.76067,0.00018,15.70444]
[1778538446611,33.98,81754.15,0.0,-0.76071,0.00018,15.70299]
[1778538446738,33.98,81754.15,0.0,-0.76071,0.00018,15.70299]
[1778538447217,33.98,81747.01,0.0,-0.762,0.00018,15.65542]
[1778538448224,33.98,81738.09,0.0,-0.7636,0.00018,15.59585]
[1778538451892,34.0,81738.49,0.0,-0.76347,0.00018,15.59655]
[1778538451924,34.0,81738.49,0.0,-0.76347,0.00018,15.59655]
[1778538452010,34.0,81738.49,0.0,-0.76347,0.00018,15.59655]
[1778538452028,34.0,81738.49,0.0,-0.76347,0.00018,15.59655]
[1778538452061,34.0,81738.49,0.0,-0.76347,0.00018,15.59655]
[1778538452252,34.0,81738.76,0.0,-0.76342,0.00018,15.59842]
[1778538453059,34.0,81738.76,0.0,-0.76342,0.00018,15.59842]
[1778538453259,34.0,81738.4,0.0,-0.76349,0.00018,15.59606]
[1778538456257,34.0,81738.15,0.0,-0.76353,0.00018,15.5945]
[1778538456568,34.0,81737.97,0.0,-0.76356,0.00018,15.59334]
[1778538457287,34.0,81737.82,0.0,-0.76358,0.00018,15.59239]
[1778538458294,34.0,81736.45,0.0,-0.76383,0.00018,15.58327]
[1778538462745,34.0,81736.98,0.0,-0.76373,0.00018,15.58705]
[1778538462797,34.0,81736.98,0.0,-0.76373,0.00018,15.58705]
[1778538462811,34.0,81736.98,0.0,-0.76373,0.00018,15.58705]
[1778538464031,34.0,81736.98,0.0,-0.76373,0.00018,15.58705]
[1778538464060,34.0,81736.98,0.0,-0.76373,0.00018,15.58705]
[1778538464063,34.0,81736.98,0.0,-0.76373,0.00018,15.58705]
[1778538464336,34.0,81736.96,0.0,-0.76373,0.00018,15.58701]
[1778538464576,34.0,81736.96,0.0,-0.76373,0.00018,15.58701]
[1778538464811,34.0,81736.96,0.0,-0.76373,0.00018,15.58701]
[1778538465110,34.0,81736.96,0.0,-0.76373,0.00018,15.58701]
[1778538465156,34.0,81736.96,0.0,-0.76373,0.00018,15.58701]
[1778538465311,34.0,81736.96,0.0,-0.76373,0.00018,15.58701]
[1778538465209,34.0,81736.96,0.0,-0.76373,0.00018,15.58706]
[1778538465827,34.0,81736.96,0.0,-0.76373,0.00018,15.58706]
[1778538465913,34.0,81736.96,0.0,-0.76373,0.00018,15.58706]
[1778538465950,34.0,81736.96,0.0,-0.76373,0.00018,15.58706]
[1778538466067,34.0,81736.96,0.0,-0.76373,0.00018,15.58706]
[1778538466122,34.0,81736.96,0.0,-0.76373,0.00018,15.58706]
[1778538466133,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538466781,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538466813,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538466897,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538466940,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538467059,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538467108,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538467310,34.0,81737.07,0.0,-0.76371,0.00018,15.58785]
[1778538467207,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538467788,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538467810,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538467886,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538467989,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538468067,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538468176,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538468310,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538468327,34.0,81742.67,0.0,-0.7627,0.00018,15.62534]
[1778538468314,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468373,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468485,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468490,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468561,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468569,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468797,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468812,34.0,81747.08,0.0,-0.76191,0.00018,15.65478]
[1778538468896,34.0,81749.17,0.0,-0.76153,0.00018,15.66873]
[1778538469371,34.0,81753.86,0.0,-0.76069,0.00018,15.69995]
[1778538471252,34.0,81753.86,0.0,-0.76069,0.00018,15.69995]
[1778538474872,34.0,81752.03,0.0,-0.76102,0.00018,15.6875]
[1778538474918,34.0,81752.03,0.0,-0.76102,0.00018,15.6875]
[1778538475061,34.0,81752.03,0.0,-0.76102,0.00018,15.6875]
[1778538475160,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538475912,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476011,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476060,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476147,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476247,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476313,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476327,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476339,34.0,81752.01,0.0,-0.76103,0.00018,15.68726]
[1778538476319,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538476561,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538476776,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538476812,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538476953,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538477023,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538477069,34.0,81752.01,0.0,-0.76103,0.00018,15.68721]
[1778538477168,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538477779,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538477811,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538477868,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478032,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478062,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478148,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478197,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478249,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478301,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478308,34.0,81748.78,0.0,-0.76162,0.00018,15.66564]
[1778538478350,34.0,81748.59,0.0,-0.76165,0.00018,15.66434]
[1778538480849,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481037,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481081,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481158,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481207,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481313,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481330,34.0,81747.7,0.0,-0.76181,0.00018,15.65838]
[1778538481254,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481495,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481563,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481613,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481645,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481812,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481900,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481982,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538481993,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538482065,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538482107,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538482316,34.0,81745.51,0.0,-0.76221,0.00018,15.64373]
[1778538482166,34.0,81746.22,0.0,-0.76208,0.00018,15.64847]
[1778538482450,34.0,81746.22,0.0,-0.76208,0.00018,15.64847]
[1778538482504,34.0,81746.22,0.0,-0.76208,0.00018,15.64847]
[1778538482552,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538483611,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538483716,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538483814,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538483856,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538483979,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538484062,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538484095,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538484328,34.0,81751.9,0.0,-0.76106,0.00018,15.68636]
[1778538484163,34.0,81750.98,0.0,-0.76122,0.00018,15.68014]
[1778538484476,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538485536,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538485561,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538485662,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538485855,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538485922,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538486064,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538486154,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538486309,34.0,81748.65,0.0,-0.76164,0.00018,15.6646]
[1778538486255,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486421,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486549,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486570,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486670,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486673,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486803,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538486898,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538487002,34.0,81747.67,0.0,-0.76182,0.00018,15.65802]
[1778538487083,34.0,81744.32,0.0,-0.76242,0.00018,15.63565]
[1778538487557,34.0,81744.32,0.0,-0.76242,0.00018,15.63565]
[1778538487876,34.0,81744.32,0.0,-0.76242,0.00018,15.63565]
[1778538487962,34.0,81744.32,0.0,-0.76242,0.00018,15.63565]
[1778538488056,34.0,81736.28,0.0,-0.76386,0.00018,15.58189]
[1778538488642,34.0,81736.28,0.0,-0.76386,0.00018,15.58189]
[1778538489065,34.0,81736.28,0.0,-0.76386,0.00018,15.58189]
[1778538489106,34.0,81733.79,0.0,-0.76431,0.00018,15.56528]
[1778538490518,34.0,81737.16,0.0,-0.7637,0.00018,15.58795]
[1778538491525,34.0,81743.03,0.0,-0.76265,0.00018,15.62731]
[1778538492875,34.0,81743.03,0.0,-0.76265,0.00018,15.62731]
[1778538494064,34.0,81743.0,0.0,-0.76265,0.00018,15.62713]
[1778538494284,34.0,81743.0,0.0,-0.76265,0.00018,15.62713]
[1778538494352,34.0,81744.88,0.0,-0.76231,0.00018,15.6397]
[1778538494683,34.0,81744.88,0.0,-0.76231,0.00018,15.6397]
[1778538494685,34.0,81751.61,0.0,-0.7611,0.00018,15.68462]
[1778538495555,34.0,81758.9,0.0,-0.75978,0.00018,15.73321]
[1778538499583,34.0,81747.66,0.0,-0.7618,0.00018,15.65877]
[1778538500590,34.0,81749.99,0.0,-0.76138,0.00018,15.67429]
[1778538501809,34.0,81749.99,0.0,-0.76138,0.00018,15.67429]
[1778538501908,34.0,81748.02,0.0,-0.76174,0.00018,15.66111]
[1778538502604,34.0,81744.52,0.0,-0.76237,0.00018,15.6378]
[1778538504622,34.01,81748.58,0.0,-0.76163,0.00018,15.66508]
[1778538505879,34.01,81748.58,0.0,-0.76163,0.00018,15.66508]
[1778538506636,34.01,81741.63,0.0,-0.76288,0.00018,15.6186]
[1778538508072,34.01,81741.63,0.0,-0.76288,0.00018,15.6186]
[1778538508650,34.01,81736.84,0.0,-0.76374,0.00018,15.58658]
[1778538511253,34.01,81735.58,0.0,-0.76396,0.00018,15.57819]
[1778538514336,34.01,81736.68,0.0,-0.76382,0.00018,15.57985]
[1778538514341,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514412,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514457,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514495,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514544,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514567,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514654,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514705,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514819,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514864,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514930,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538514981,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515028,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515060,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515148,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515224,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515297,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515309,34.01,81736.67,0.0,-0.76382,0.00018,15.5799]
[1778538515325,34.01,81736.95,0.0,-0.76376,0.00018,15.58183]
[1778538515699,34.01,81739.16,0.0,-0.76337,0.00018,15.59663]
[1778538521256,34.01,81738.97,0.0,-0.7634,0.00018,15.5955]
[1778538522325,34.01,81738.61,0.0,-0.76346,0.00018,15.59317]
[1778538522427,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538522455,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538522562,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538522614,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538522823,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538522961,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538523009,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538523065,34.01,81737.59,0.0,-0.76364,0.00018,15.58633]
[1778538523153,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524149,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524196,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524273,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524292,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524314,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524353,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524397,34.01,81737.59,0.0,-0.76364,0.00018,15.58642]
[1778538524364,34.01,81737.16,0.0,-0.76372,0.00018,15.58358]
[1778538524564,34.01,81737.16,0.0,-0.76372,0.00018,15.58358]
[1778538525219,34.01,81737.16,0.0,-0.76372,0.00018,15.58358]
[1778538525267,34.01,81737.16,0.0,-0.76372,0.00018,15.58358]
[1778538525309,34.01,81737.16,0.0,-0.76372,0.00018,15.58358]
[1778538525375,34.01,81737.16,0.0,-0.76372,0.00018,15.58358]
[1778538525418,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538525557,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538525562,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538525609,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538525807,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538525936,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538526019,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538526063,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538526070,34.01,81737.16,0.0,-0.76372,0.00018,15.58363]
[1778538526164,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538527641,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538527737,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538527788,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538527807,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538527917,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538527970,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538528059,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538528101,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538528202,34.01,81737.4,0.0,-0.76367,0.00018,15.58527]
[1778538528303,34.01,81737.4,0.0,-0.76367,0.00018,15.58535]
[1778538529300,34.01,81737.4,0.0,-0.76367,0.00018,15.58535]
[1778538529310,34.01,81737.4,0.0,-0.76367,0.00018,15.58535]
[1778538529401,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529415,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529460,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529517,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529534,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529561,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529580,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529675,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529811,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538529923,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538530062,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538530086,34.01,81736.63,0.0,-0.76381,0.00018,15.58024]
[1778538530158,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538530544,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538530561,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538530592,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538530598,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538530844,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538531142,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538531322,34.01,81736.63,0.0,-0.7638,0.00018,15.58028]
[1778538531410,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531433,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531478,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531563,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531646,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531762,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531783,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531808,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538531902,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538532204,34.01,81728.49,0.0,-0.76526,0.00018,15.52569]
[1778538532301,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532497,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532564,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532603,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532719,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532778,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532808,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532813,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538532940,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538533136,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538533256,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538533298,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538533312,34.01,81722.66,0.0,-0.7663,0.00018,15.48657]
[1778538533342,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533428,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533461,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533561,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533644,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533664,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533810,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533813,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533861,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538533915,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538534062,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538534073,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538534166,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538534319,34.01,81723.68,0.0,-0.76611,0.00018,15.49359]
[1778538534415,34.01,81724.29,0.0,-0.766,0.00018,15.49784]
[1778538534453,34.01,81724.29,0.0,-0.766,0.00018,15.49784]
[1778538534469,34.01,81724.29,0.0,-0.766,0.00018,15.49784]
[1778538536032,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536058,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536077,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536155,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536205,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536251,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536262,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536313,34.01,81723.75,0.0,-0.76609,0.00018,15.4942]
[1778538536363,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538536471,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538536556,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538536915,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538536987,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538537033,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538537062,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538537130,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538537183,34.01,81723.99,0.0,-0.76604,0.00018,15.49609]
[1778538537284,34.01,81726.46,0.0,-0.7656,0.00018,15.51285]
[1778538538031,34.01,81726.46,0.0,-0.7656,0.00018,15.51285]
[1778538538062,34.01,81726.46,0.0,-0.7656,0.00018,15.51285]
[1778538538266,34.01,81726.46,0.0,-0.7656,0.00018,15.51285]
[1778538538318,34.01,81726.46,0.0,-0.7656,0.00018,15.51285]
[1778538540319,34.01,81727.28,0.0,-0.76545,0.00018,15.51848]
[1778538540406,34.01,81727.43,0.0,-0.76542,0.00018,15.51971]
[1778538540475,34.01,81727.43,0.0,-0.76542,0.00018,15.51971]
[1778538540562,34.01,81727.43,0.0,-0.76542,0.00018,15.51971]
[1778538540675,34.01,81727.43,0.0,-0.76542,0.00018,15.51971]
[1778538540780,34.01,81727.43,0.0,-0.76542,0.00018,15.51971]
[1778538540876,34.01,81726.81,0.0,-0.76553,0.00018,15.51555]
[1778538544314,34.02,81727.83,0.0,-0.76534,0.00018,15.52263]
[1778538544366,34.02,81727.83,0.0,-0.76534,0.00018,15.52263]
[1778538544382,34.02,81727.83,0.0,-0.76534,0.00018,15.52263]
[1778538544335,34.02,81730.6,0.0,-0.76484,0.00018,15.54147]
[1778538544481,34.02,81730.6,0.0,-0.76484,0.00018,15.54147]
[1778538544559,34.02,81730.6,0.0,-0.76484,0.00018,15.54147]
[1778538544640,34.02,81730.6,0.0,-0.76484,0.00018,15.54147]
[1778538544724,34.02,81730.6,0.0,-0.76484,0.00018,15.54147]
[1778538544904,34.02,81730.93,0.0,-0.76478,0.00018,15.54368]
[1778538547247,34.02,81730.93,0.0,-0.76478,0.00018,15.54368]
[1778538547312,34.02,81730.93,0.0,-0.76478,0.00018,15.54368]
[1778538547359,34.02,81730.93,0.0,-0.76478,0.00018,15.54368]
[1778538547411,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538547762,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538547813,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538547876,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538548108,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538548234,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538548313,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538548363,34.02,81733.51,0.0,-0.76431,0.00018,15.56126]
[1778538548319,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538548455,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538548805,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538548888,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538549065,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538549126,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538549198,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538549207,34.02,81737.97,0.0,-0.76351,0.00018,15.59121]
[1778538549289,34.02,81737.89,0.0,-0.76352,0.00018,15.59071]
[1778538549529,34.02,81737.89,0.0,-0.76352,0.00018,15.59071]
[1778538550316,34.02,81737.89,0.0,-0.76352,0.00018,15.59071]
[1778538550359,34.02,81737.89,0.0,-0.76352,0.00018,15.59071]
[1778538550411,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538550450,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538550675,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538550809,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538550821,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538551025,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538551058,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538551187,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538551253,34.02,81734.86,0.0,-0.76407,0.00018,15.57045]
[1778538551288,34.02,81733.03,0.0,-0.76439,0.00018,15.55824]
[1778538553108,34.02,81733.04,0.0,-0.76439,0.00018,15.5583]
[1778538553328,34.02,81733.04,0.0,-0.76439,0.00018,15.5583]
[1778538553380,34.02,81732.37,0.0,-0.76451,0.00018,15.55395]
[1778538554319,34.02,81732.37,0.0,-0.76451,0.00018,15.55395]
[1778538554442,34.02,81732.16,0.0,-0.76454,0.00018,15.55262]
[1778538554477,34.02,81732.16,0.0,-0.76454,0.00018,15.55262]
[1778538554974,34.02,81732.12,0.0,-0.76455,0.00018,15.55235]
[1778538556313,34.02,81732.12,0.0,-0.76455,0.00018,15.55235]
[1778538556412,34.02,81732.49,0.0,-0.76448,0.00018,15.555]
[1778538561305,34.02,81731.88,0.0,-0.76458,0.00018,15.55122]
[1778538562330,34.02,81731.92,0.0,-0.76457,0.00018,15.55158]
[1778538562400,34.02,81731.92,0.0,-0.76457,0.00018,15.55158]
[1778538562414,34.02,81732.13,0.0,-0.76453,0.00018,15.55308]
[1778538564189,34.02,81731.11,0.0,-0.76471,0.00018,15.54632]
[1778538564252,34.02,81727.48,0.0,-0.76535,0.00018,15.52203]
[1778538565142,34.02,81725.96,0.0,-0.76562,0.00018,15.51193]
[1778538571087,34.03,81725.16,0.0,-0.7658,0.00018,15.50139]
[1778538576122,34.03,81724.67,0.0,-0.76587,0.00018,15.49876]
[1778538581158,34.03,81723.73,0.0,-0.76602,0.00018,15.49304]
[1778538584179,34.03,81722.07,0.0,-0.76631,0.00018,15.48225]
[1778538588207,34.04,81723.8,0.0,-0.76598,0.00018,15.49441]
[1778538590221,34.04,81725.96,0.0,-0.76559,0.00018,15.50916]
[1778538591228,34.04,81724.54,0.0,-0.76584,0.00018,15.49972]
[1778538593242,34.04,81721.78,0.0,-0.76633,0.00018,15.48138]
[1778538598277,34.04,81722.69,0.0,-0.76615,0.00018,15.48818]
[1778538599284,34.04,81724.89,0.0,-0.76575,0.00018,15.50311]
[1778538604320,34.04,81724.19,0.0,-0.76586,0.00018,15.499]
[1778538608350,34.05,81722.75,0.0,-0.7661,0.00018,15.48979]
[1778538610365,34.05,81721.14,0.0,-0.76638,0.00018,15.47924]
[1778538611257,34.05,81721.14,0.0,-0.76638,0.00018,15.47924]
[1778538612421,34.05,81721.14,0.0,-0.76638,0.00018,15.47939]
[1778538619428,34.05,81733.81,0.0,-0.76408,0.00018,15.56568]
[1778538620435,34.05,81739.31,0.0,-0.7631,0.00018,15.60261]
[1778538620963,34.05,81739.31,0.0,-0.7631,0.00018,15.60261]
[1778538620997,34.05,81739.31,0.0,-0.7631,0.00018,15.60261]
[1778538621064,34.05,81739.31,0.0,-0.7631,0.00018,15.60261]
[1778538621442,34.05,81743.43,0.0,-0.76235,0.00018,15.63022]
[1778538624463,34.05,81750.12,0.0,-0.76115,0.00018,15.6748]
[1778538628492,34.05,81747.82,0.0,-0.76156,0.00018,15.65954]
[1778538629499,34.05,81752.71,0.0,-0.76068,0.00018,15.69212]
[1778538631513,34.05,81749.12,0.0,-0.76138,0.00018,15.66253]
[1778538636355,34.06,81751.17,0.0,-0.76099,0.00018,15.67689]
[1778538638323,34.06,81750.14,0.0,-0.76117,0.00018,15.67004]
[1778538638441,34.06,81750.14,0.0,-0.76117,0.00018,15.67004]
[1778538638417,34.06,81750.14,0.0,-0.76117,0.00018,15.67031]
[1778538639569,34.06,81748.27,0.0,-0.7615,0.00018,15.658]
[1778538641260,34.06,81748.27,0.0,-0.7615,0.00018,15.658]
[1778538641276,34.06,81744.4,0.0,-0.76219,0.00018,15.63245]
[1778538642746,34.06,81745.2,0.0,-0.76205,0.00018,15.63778]
[1778538645611,34.06,81748.06,0.0,-0.76152,0.00018,15.65733]
[1778538647625,34.06,81750.76,0.0,-0.76103,0.00018,15.67534]
[1778538648880,34.06,81750.76,0.0,-0.76103,0.00018,15.67534]
[1778538653926,34.06,81750.48,0.0,-0.76108,0.00018,15.67348]
[1778538654058,34.06,81750.48,0.0,-0.76108,0.00018,15.67348]
[1778538654159,34.06,81750.08,0.0,-0.76115,0.00018,15.67082]
[1778538656258,34.06,81750.32,0.0,-0.76111,0.00018,15.67242]
[1778538656319,34.06,81750.32,0.0,-0.76111,0.00018,15.67242]
[1778538656356,34.06,81750.3,0.0,-0.76111,0.00018,15.67229]
[1778538657695,34.06,81751.74,0.0,-0.76085,0.00018,15.68187]
[1778538659966,34.06,81751.1,0.0,-0.76097,0.00018,15.67761]
[1778538660331,34.06,81751.1,0.0,-0.76097,0.00018,15.67761]
[1778538660410,34.06,81750.98,0.0,-0.76099,0.00018,15.6768]
[1778538666005,34.06,81750.53,0.0,-0.76107,0.00018,15.6738]
[1778538666260,34.06,81750.53,0.0,-0.76107,0.00018,15.6738]
[1778538666321,34.06,81750.53,0.0,-0.76107,0.00018,15.6738]
[1778538666350,34.06,81750.72,0.0,-0.76104,0.00018,15.67505]
[1778538667842,34.06,81750.76,0.0,-0.76103,0.00018,15.67532]
[1778538667900,34.06,81750.76,0.0,-0.76103,0.00018,15.67532]
[1778538668334,34.06,81750.76,0.0,-0.76103,0.00018,15.67532]
[1778538668773,34.06,81744.15,0.0,-0.76222,0.00018,15.6312]
[1778538671252,34.06,81744.15,0.0,-0.76222,0.00018,15.6312]
[1778538671794,34.06,81746.42,0.0,-0.76182,0.00018,15.6462]
[1778538676829,34.06,81749.09,0.0,-0.76135,0.00018,15.66366]
[1778538678088,34.06,81749.09,0.0,-0.76135,0.00018,15.66366]
[1778538684885,34.06,81750.34,0.0,-0.76112,0.00018,15.67189]
[1778538686903,34.06,81751.63,0.0,-0.76089,0.00018,15.68044]
[1778538692941,34.06,81750.77,0.0,-0.76111,0.00018,15.66867]
[1778538696245,34.06,81750.83,0.0,-0.7611,0.00018,15.66904]
[1778538696323,34.06,81750.83,0.0,-0.7611,0.00018,15.66904]
[1778538696388,34.06,81748.97,0.0,-0.76143,0.00018,15.65663]
[1778538696969,34.06,81747.28,0.0,-0.76174,0.00018,15.64538]
[1778538700400,34.06,81747.43,0.0,-0.76171,0.00018,15.64639]
[1778538700497,34.06,81751.34,0.0,-0.76101,0.00018,15.67244]
[1778538700997,34.06,81752.78,0.0,-0.76075,0.00018,15.68202]
[1778538703011,34.06,81754.33,0.0,-0.76047,0.00018,15.69227]
[1778538708514,34.06,81753.07,0.0,-0.7607,0.00018,15.68386]
[1778538717113,34.06,81753.26,0.0,-0.76068,0.00018,15.68452]
[1778538720134,34.05,81750.01,0.0,-0.76127,0.00018,15.66266]
[1778538720798,34.05,81750.01,0.0,-0.76127,0.00018,15.66266]
[1778538725171,34.05,81753.8,0.0,-0.7606,0.00018,15.68758]
[1778538726820,34.05,81755.2,0.0,-0.76035,0.00018,15.69675]
[1778538732220,34.05,81754.64,0.0,-0.76046,0.00018,15.69252]
[1778538736263,34.05,81754.16,0.0,-0.76056,0.00018,15.6891]
[1778538738331,34.05,81753.95,0.0,-0.7606,0.00018,15.68755]
[1778538738416,34.05,81753.29,0.0,-0.76072,0.00018,15.68309]
[1778538739102,34.05,81753.29,0.0,-0.76072,0.00018,15.68309]
[1778538739269,34.05,81751.07,0.0,-0.76112,0.00018,15.66825]
[1778538743297,34.05,81754.86,0.0,-0.76044,0.00018,15.69328]
[1778538744306,34.05,81756.14,0.0,-0.76021,0.00018,15.70171]
[1778538745034,34.05,81756.14,0.0,-0.76021,0.00018,15.70171]
[1778538745313,34.05,81759.65,0.0,-0.75958,0.00018,15.72498]
[1778538750129,34.05,81759.44,0.0,-0.75961,0.00018,15.72381]
[1778538751264,34.05,81759.44,0.0,-0.75961,0.00018,15.72388]
[1778538753369,34.05,81760.91,0.0,-0.75939,0.00018,15.72801]
[1778538754376,34.05,81763.63,0.0,-0.7589,0.00018,15.74617]
[1778538754649,34.05,81763.63,0.0,-0.7589,0.00018,15.74617]
[1778538754674,34.05,81763.63,0.0,-0.7589,0.00018,15.74617]
[1778538755230,34.05,81763.63,0.0,-0.7589,0.00018,15.74617]
[1778538755313,34.05,81763.63,0.0,-0.7589,0.00018,15.74617]
[1778538755383,34.05,81766.27,0.0,-0.75841,0.00018,15.76374]
[1778538761265,34.05,81766.25,0.0,-0.75841,0.00018,15.76381]
[1778538762194,34.05,81766.25,0.0,-0.75841,0.00018,15.76391]
[1778538766460,34.05,81764.98,0.0,-0.75863,0.00018,15.75574]
[1778538767292,34.05,81764.98,0.0,-0.75863,0.00018,15.75574]
[1778538767467,34.05,81762.87,0.0,-0.75901,0.00018,15.74183]
[1778538768649,34.05,81762.87,0.0,-0.75901,0.00018,15.74183]
[1778538769481,34.05,81759.31,0.0,-0.75965,0.00018,15.7184]
[1778538771495,34.06,81757.49,0.0,-0.75998,0.00018,15.70654]
[1778538774517,34.06,81761.13,0.0,-0.75931,0.00018,15.73105]
[1778538774749,34.06,81761.13,0.0,-0.75931,0.00018,15.73105]
[1778538775523,34.06,81760.5,0.0,-0.75942,0.00018,15.72697]
[1778538776321,34.06,81760.5,0.0,-0.75942,0.00018,15.72697]
[1778538778544,34.06,81760.37,0.0,-0.75943,0.00018,15.7264]
[1778538786268,34.06,81760.76,0.0,-0.75935,0.00018,15.72964]
[1778538791446,34.06,81760.76,0.0,-0.75934,0.00018,15.73]
[1778538797527,34.06,81760.0,0.0,-0.75946,0.00018,15.72536]
[1778538803947,34.06,81759.2,0.0,-0.75961,0.00018,15.71988]
[1778538806320,34.06,81759.09,0.0,-0.75963,0.00018,15.7191]
[1778538806408,34.06,81760.08,0.0,-0.75946,0.00018,15.7256]
[1778538806822,34.06,81760.08,0.0,-0.75946,0.00018,15.7256]
[1778538809653,34.06,81761.02,0.0,-0.75929,0.00018,15.73179]
[1778538813717,34.06,81760.26,0.0,-0.75942,0.00018,15.72677]
[1778538813724,34.06,81760.26,0.0,-0.75947,0.00018,15.72111]
[1778538815657,34.06,81760.26,0.0,-0.75947,0.00018,15.72111]
[1778538815672,34.06,81760.26,0.0,-0.75947,0.00018,15.72111]
[1778538816315,34.06,81760.26,0.0,-0.75947,0.00018,15.72111]
[1778538816410,34.07,81760.26,0.0,-0.75946,0.00018,15.72137]
[1778538817817,34.07,81758.73,0.0,-0.75974,0.00018,15.71132]
[1778538819831,34.07,81757.01,0.0,-0.76004,0.00018,15.70012]
[1778538822852,34.07,81758.83,0.0,-0.75971,0.00018,15.71251]
[1778538824866,34.07,81760.66,0.0,-0.75937,0.00018,15.72482]
[1778538828480,34.07,81760.54,0.0,-0.75939,0.00018,15.72419]
[1778538829720,34.07,81759.95,0.0,-0.75949,0.00018,15.72036]
[1778538828894,34.07,81750.19,0.0,-0.76125,0.00018,15.65562]
[1778538830082,34.07,81750.19,0.0,-0.76125,0.00018,15.65562]
[1778538830246,34.07,81750.19,0.0,-0.76125,0.00018,15.65562]
[1778538830283,34.07,81740.58,0.0,-0.76298,0.00018,15.59162]
[1778538831269,34.07,81740.58,0.0,-0.76298,0.00018,15.59162]
[1778538831367,34.07,81735.2,0.0,-0.76394,0.00018,15.55567]
[1778538834318,34.07,81735.17,0.0,-0.76394,0.00018,15.55557]
[1778538834413,34.07,81735.17,0.0,-0.76394,0.00018,15.55568]
[1778538834783,34.07,81735.17,0.0,-0.76394,0.00018,15.55568]
[1778538836270,34.07,81735.17,0.0,-0.76394,0.00018,15.55568]
[1778538837354,34.07,81735.17,0.0,-0.76394,0.00018,15.55573]
[1778538838964,34.07,81738.19,0.0,-0.76339,0.00018,15.57609]
[1778538839971,34.07,81740.33,0.0,-0.76301,0.00018,15.59041]
[1778538841236,34.07,81740.33,0.0,-0.76301,0.00018,15.59041]
[1778538841308,34.07,81740.33,0.0,-0.76301,0.00018,15.59041]
[1778538841710,34.07,81743.28,0.0,-0.76248,0.00018,15.61011]
[1778538841985,34.07,81747.79,0.0,-0.76167,0.00018,15.64017]
[1778538842992,34.07,81744.5,0.0,-0.76226,0.00018,15.6182]
[1778538846272,34.07,81744.1,0.0,-0.76233,0.00018,15.6155]
[1778538846327,34.07,81744.1,0.0,-0.76233,0.00018,15.6155]
[1778538848336,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848466,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848523,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848565,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848617,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848629,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848681,34.07,81745.26,0.0,-0.76213,0.00018,15.62319]
[1778538848718,34.07,81745.01,0.0,-0.76217,0.00018,15.62147]
[1778538848808,34.07,81745.01,0.0,-0.76217,0.00018,15.62147]
[1778538850894,34.07,81744.85,0.0,-0.7622,0.00018,15.62038]
[1778538850980,34.07,81744.85,0.0,-0.7622,0.00018,15.62038]
[1778538851027,34.07,81744.85,0.0,-0.7622,0.00018,15.62038]
[1778538851070,34.07,81744.85,0.0,-0.7622,0.00018,15.62038]
[1778538852118,34.07,81743.6,0.0,-0.76243,0.00018,15.61202]
[1778538852317,34.07,81743.6,0.0,-0.76243,0.00018,15.61202]
[1778538852993,34.07,81742.98,0.0,-0.76254,0.00018,15.60786]
[1778538853061,34.07,81742.98,0.0,-0.76254,0.00018,15.60786]
[1778538853158,34.07,81742.98,0.0,-0.76254,0.00018,15.60786]
[1778538853187,34.07,81742.98,0.0,-0.76254,0.00018,15.60786]
[1778538854076,34.07,81741.85,0.0,-0.76274,0.00018,15.60031]
[1778538854219,34.07,81741.85,0.0,-0.76274,0.00018,15.60031]
[1778538854263,34.07,81741.85,0.0,-0.76274,0.00018,15.60031]
[1778538854317,34.07,81741.85,0.0,-0.76274,0.00018,15.60031]
[1778538855076,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856229,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856264,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856309,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856332,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856418,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856560,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856580,34.07,81738.94,0.0,-0.76327,0.00018,15.58087]
[1778538856773,34.07,81738.96,0.0,-0.76326,0.00018,15.58104]
[1778538856788,34.07,81738.96,0.0,-0.76326,0.00018,15.58104]
[1778538856819,34.07,81738.96,0.0,-0.76326,0.00018,15.58104]
[1778538856890,34.07,81738.96,0.0,-0.76326,0.00018,15.58104]
[1778538857063,34.07,81738.96,0.0,-0.76326,0.00018,15.58104]
[1778538857201,34.07,81738.96,0.0,-0.76326,0.00018,15.58104]
[1778538857301,34.07,81734.44,0.0,-0.76407,0.00018,15.55081]
[1778538859451,34.07,81733.09,0.0,-0.76431,0.00018,15.54182]
[1778538859502,34.07,81733.09,0.0,-0.76431,0.00018,15.54182]
[1778538859557,34.07,81733.09,0.0,-0.76431,0.00018,15.54182]
[1778538859709,34.07,81733.09,0.0,-0.76431,0.00018,15.54182]
[1778538859761,34.07,81733.06,0.0,-0.76431,0.00018,15.54174]
[1778538859808,34.07,81733.06,0.0,-0.76431,0.00018,15.54174]
[1778538861557,34.07,81733.38,0.0,-0.76426,0.00018,15.54389]
[1778538861589,34.07,81733.38,0.0,-0.76426,0.00018,15.54389]
[1778538861633,34.07,81733.38,0.0,-0.76426,0.00018,15.54389]
[1778538861668,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538861810,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538861842,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538861908,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538862060,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538862453,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538862667,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538862681,34.07,81737.03,0.0,-0.7636,0.00018,15.5684]
[1778538862554,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538862794,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538862811,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538862874,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538862919,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863015,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863064,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863463,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863564,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863580,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863631,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863715,34.07,81743.93,0.0,-0.76236,0.00018,15.61446]
[1778538863813,34.07,81743.81,0.0,-0.76238,0.00018,15.61364]
[1778538863817,34.07,81743.81,0.0,-0.76238,0.00018,15.61364]
[1778538868403,34.07,81744.39,0.0,-0.76228,0.00018,15.61745]
[1778538868455,34.07,81744.39,0.0,-0.76228,0.00018,15.61745]
[1778538868558,34.07,81744.39,0.0,-0.76228,0.00018,15.61745]
[1778538871642,34.07,81743.32,0.0,-0.76248,0.00018,15.61027]
[1778538871696,34.07,81743.32,0.0,-0.76248,0.00018,15.61027]
[1778538871808,34.07,81743.11,0.0,-0.76257,0.00018,15.60287]
[1778538871812,34.07,81743.11,0.0,-0.76257,0.00018,15.60287]
[1778538871864,34.07,81743.11,0.0,-0.76257,0.00018,15.60287]
[1778538872011,34.07,81743.11,0.0,-0.76257,0.00018,15.60287]
[1778538872059,34.07,81743.11,0.0,-0.76257,0.00018,15.60287]
[1778538872062,34.07,81743.11,0.0,-0.76257,0.00018,15.60287]
[1778538872856,34.07,81743.07,0.0,-0.76258,0.00018,15.6026]
[1778538872968,34.07,81743.07,0.0,-0.76258,0.00018,15.6026]
[1778538873019,34.07,81743.07,0.0,-0.76258,0.00018,15.6026]
[1778538873060,34.07,81743.07,0.0,-0.76258,0.00018,15.6026]
[1778538875020,34.07,81743.67,0.0,-0.76247,0.00018,15.60657]
[1778538875061,34.07,81743.67,0.0,-0.76247,0.00018,15.60657]
[1778538875157,34.07,81743.67,0.0,-0.76247,0.00018,15.60657]
[1778538875209,34.07,81743.67,0.0,-0.76247,0.00018,15.60657]
[1778538876293,34.07,81742.62,0.0,-0.76266,0.00018,15.59954]
[1778538876312,34.07,81742.62,0.0,-0.76266,0.00018,15.59954]
[1778538876448,34.07,81742.62,0.0,-0.76266,0.00018,15.59954]
[1778538876493,34.07,81742.62,0.0,-0.76266,0.00018,15.59954]
[1778538876564,34.07,81742.62,0.0,-0.76266,0.00018,15.59954]
[1778538876608,34.07,81742.62,0.0,-0.76266,0.00018,15.59954]
[1778538876980,34.07,81742.83,0.0,-0.76262,0.00018,15.60091]
[1778538877594,34.07,81742.83,0.0,-0.76262,0.00018,15.60091]
[1778538877618,34.07,81742.83,0.0,-0.76262,0.00018,15.60091]
[1778538877665,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538877808,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538877951,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538877990,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538878069,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538878104,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538878388,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538878474,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538878561,34.07,81740.43,0.0,-0.76305,0.00018,15.58489]
[1778538878573,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538878783,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538878809,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538878918,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879001,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879110,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879222,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879311,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879362,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879474,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879558,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879668,34.07,81744.43,0.0,-0.76234,0.00018,15.61159]
[1778538879810,34.07,81742.12,0.0,-0.76275,0.00018,15.59614]
[1778538882310,34.07,81741.62,0.0,-0.76284,0.00018,15.59279]
[1778538882361,34.07,81741.62,0.0,-0.76284,0.00018,15.59279]
[1778538882439,34.07,81741.62,0.0,-0.76284,0.00018,15.59279]
[1778538882561,34.07,81741.62,0.0,-0.76284,0.00018,15.59279]
[1778538882704,34.07,81741.62,0.0,-0.76284,0.00018,15.59279]
[1778538883212,34.07,81741.39,0.0,-0.76288,0.00018,15.59123]
[1778538883270,34.07,81741.39,0.0,-0.76288,0.00018,15.59123]
[1778538883310,34.07,81741.39,0.0,-0.76288,0.00018,15.59123]
[1778538883327,34.07,81741.39,0.0,-0.76288,0.00018,15.59123]
[1778538883617,34.07,81741.39,0.0,-0.76288,0.00018,15.59123]
[1778538884007,34.07,81740.09,0.0,-0.76312,0.00018,15.58254]
[1778538884168,34.07,81740.09,0.0,-0.76312,0.00018,15.58254]
[1778538884381,34.07,81740.09,0.0,-0.76312,0.00018,15.58254]
[1778538884482,34.07,81740.13,0.0,-0.76311,0.00018,15.58281]
[1778538885286,34.07,81743.84,0.0,-0.76244,0.00018,15.60757]
[1778538886311,34.07,81743.84,0.0,-0.76244,0.00018,15.60757]
[1778538886476,34.07,81743.84,0.0,-0.76244,0.00018,15.60757]
[1778538886532,34.07,81743.45,0.0,-0.76252,0.00018,15.60494]
[1778538893342,34.07,81743.77,0.0,-0.76246,0.00018,15.60688]
[1778538894349,34.07,81741.38,0.0,-0.76289,0.00018,15.5909]
[1778538895356,34.07,81739.36,0.0,-0.76326,0.00018,15.57737]
[1778538897932,34.07,81738.28,0.0,-0.76345,0.00018,15.57014]
[1778538897966,34.07,81738.28,0.0,-0.76345,0.00018,15.57014]
[1778538900391,34.07,81732.65,0.0,-0.76446,0.00018,15.53251]
[1778538902405,34.07,81730.08,0.0,-0.76492,0.00018,15.51537]
[1778538903412,34.07,81728.17,0.0,-0.76525,0.00018,15.50262]
[1778538903861,34.07,81728.17,0.0,-0.76525,0.00018,15.50262]
[1778538906433,34.07,81731.55,0.0,-0.76464,0.00018,15.52562]
[1778538908447,34.07,81730.2,0.0,-0.76488,0.00018,15.5167]
[1778538911270,34.07,81729.87,0.0,-0.76493,0.00018,15.51462]
[1778538912328,34.07,81730.04,0.0,-0.7649,0.00018,15.51582]
[1778538912475,34.07,81730.0,0.0,-0.76491,0.00018,15.51562]
[1778538916153,34.07,81730.14,0.0,-0.76488,0.00018,15.51674]
[1778538916273,34.07,81730.14,0.0,-0.76488,0.00018,15.51674]
[1778538920531,34.07,81731.48,0.0,-0.76463,0.00018,15.52598]
[1778538921255,34.07,81731.48,0.0,-0.76463,0.00018,15.52598]
[1778538921538,34.08,81731.56,0.0,-0.76462,0.00018,15.52656]
[1778538922317,34.08,81731.56,0.0,-0.76462,0.00018,15.52656]
[1778538922545,34.08,81736.8,0.0,-0.76368,0.00018,15.56167]
[1778538923552,34.08,81742.57,0.0,-0.76264,0.00018,15.60021]
[1778538927250,34.07,81743.12,0.0,-0.76255,0.00018,15.60378]
[1778538932615,34.07,81742.93,0.0,-0.76265,0.00018,15.59624]
[1778538933335,34.07,81742.93,0.0,-0.76265,0.00018,15.59624]
[1778538939369,34.07,81742.33,0.0,-0.76276,0.00018,15.59208]
[1778538941678,34.07,81744.49,0.0,-0.76238,0.00018,15.60631]
[1778538942329,34.07,81744.49,0.0,-0.76238,0.00018,15.60631]
[1778538942429,34.07,81744.49,0.0,-0.76238,0.00018,15.60631]
[1778538942772,34.07,81744.49,0.0,-0.76238,0.00018,15.60631]
[1778538942685,34.07,81743.07,0.0,-0.76263,0.00018,15.59678]
[1778538943692,34.07,81744.09,0.0,-0.76245,0.00018,15.60355]
[1778538948728,34.07,81743.32,0.0,-0.76259,0.00018,15.59818]
[1778538950585,34.07,81743.39,0.0,-0.76258,0.00018,15.5986]
[1778538951750,34.07,81736.08,0.0,-0.7639,0.00018,15.54967]
[1778538952757,34.07,81734.1,0.0,-0.76425,0.00018,15.53643]
[1778538953764,34.07,81732.45,0.0,-0.76455,0.00018,15.5254]
[1778538955778,34.07,81735.6,0.0,-0.76398,0.00018,15.54656]
[1778538956785,34.07,81738.22,0.0,-0.76351,0.00018,15.56409]
[1778538961281,34.07,81738.73,0.0,-0.76342,0.00018,15.56747]
[1778538962321,34.07,81738.73,0.0,-0.76342,0.00018,15.56746]
[1778538962433,34.07,81738.73,0.0,-0.76342,0.00018,15.56746]
[1778538962751,34.07,81738.73,0.0,-0.76342,0.00018,15.56746]
[1778538962827,34.07,81738.76,0.0,-0.76342,0.00018,15.56763]
[1778538964312,34.07,81738.76,0.0,-0.76342,0.00018,15.56763]
[1778538964841,34.07,81738.79,0.0,-0.76341,0.00018,15.56781]
[1778538969876,34.07,81738.38,0.0,-0.76349,0.00018,15.56501]
[1778538974911,34.07,81738.82,0.0,-0.76341,0.00018,15.56788]
[1778538979946,34.07,81738.89,0.0,-0.7634,0.00018,15.56828]
[1778538981025,34.07,81738.89,0.0,-0.7634,0.00018,15.56828]
[1778538981077,34.07,81738.89,0.0,-0.7634,0.00018,15.56828]
[1778538981078,34.07,81745.13,0.0,-0.76228,0.00018,15.60992]
[1778538982635,34.07,81745.13,0.0,-0.76228,0.00018,15.60992]
[1778538982687,34.07,81745.13,0.0,-0.76228,0.00018,15.60992]
[1778538982967,34.07,81748.18,0.0,-0.76173,0.00018,15.63013]
[1778538983974,34.07,81749.66,0.0,-0.76147,0.00018,15.6399]
[1778538985225,34.07,81749.66,0.0,-0.76147,0.00018,15.6399]
[1778538988584,34.07,81750.54,0.0,-0.76132,0.00018,15.64548]
[1778538988588,34.07,81752.01,0.0,-0.76106,0.00018,15.65506]
[1778538989009,34.07,81750.53,0.0,-0.76133,0.00018,15.64522]
[1778538991023,34.07,81746.75,0.0,-0.76206,0.00018,15.61404]
[1778538995051,34.07,81743.6,0.0,-0.76263,0.00018,15.59291]
[1778538998330,34.07,81743.89,0.0,-0.76258,0.00018,15.59488]
[1778538998484,34.07,81743.89,0.0,-0.76258,0.00018,15.59488]
[1778538998577,34.07,81744.0,0.0,-0.76256,0.00018,15.59565]
[1778538999120,34.07,81744.0,0.0,-0.76256,0.00018,15.59565]
[1778538999309,34.07,81744.0,0.0,-0.76256,0.00018,15.59565]
[1778538999410,34.07,81744.22,0.0,-0.76252,0.00018,15.59712]
[1778539000086,34.07,81749.73,0.0,-0.76153,0.00018,15.63386]
[1778539001268,34.07,81749.73,0.0,-0.76153,0.00018,15.63386]
[1778539002317,34.07,81748.91,0.0,-0.76168,0.00018,15.62838]
[1778539002437,34.07,81748.91,0.0,-0.76168,0.00018,15.62838]
[1778539004322,34.07,81749.01,0.0,-0.76166,0.00018,15.62901]
[1778539005218,34.07,81749.0,0.0,-0.76166,0.00018,15.62892]
[1778539010924,34.07,81750.17,0.0,-0.76145,0.00018,15.63661]
[1778539012170,34.07,81753.99,0.0,-0.76076,0.00018,15.66211]
[1778539016276,34.07,81754.99,0.0,-0.76058,0.00018,15.669]
[1778539017419,34.07,81754.92,0.0,-0.76059,0.00018,15.66861]
[1778539021278,34.07,81755.09,0.0,-0.76055,0.00018,15.67006]
[1778539023577,34.07,81755.02,0.0,-0.76055,0.00018,15.6698]
[1778539023669,34.07,81753.28,0.0,-0.76086,0.00018,15.65845]
[1778539024254,34.07,81751.74,0.0,-0.76114,0.00018,15.64821]
[1778539029291,34.07,81753.4,0.0,-0.76082,0.00018,15.6599]
[1778539031274,34.07,81753.85,0.0,-0.76074,0.00018,15.66301]
[1778539033318,34.07,81755.96,0.0,-0.76035,0.00018,15.67738]
[1778539034321,34.07,81755.96,0.0,-0.76035,0.00018,15.67738]
[1778539034404,34.07,81755.96,0.0,-0.76035,0.00018,15.67738]
[1778539034487,34.08,81758.42,0.0,-0.7599,0.00018,15.69381]
[1778539035630,34.08,81758.42,0.0,-0.7599,0.00018,15.69381]
[1778539036274,34.08,81758.13,0.0,-0.75995,0.00018,15.69207]
[1778539041705,34.08,81758.6,0.0,-0.75985,0.00018,15.69554]
[1778539046012,34.08,81759.38,0.0,-0.7597,0.00018,15.70101]
[1778539046062,34.08,81759.38,0.0,-0.7597,0.00018,15.70101]
[1778539046415,34.08,81759.75,0.0,-0.75963,0.00018,15.70378]
[1778539048429,34.08,81756.36,0.0,-0.76023,0.00018,15.68144]
[1778539050443,34.08,81759.54,0.0,-0.75965,0.00018,15.70273]
[1778539055478,34.08,81759.28,0.0,-0.75974,0.00018,15.69566]
[1778539058756,34.09,81761.2,0.0,-0.75938,0.00018,15.70889]
[1778539059507,34.09,81768.53,0.0,-0.75805,0.00018,15.75737]
[1778539059987,34.09,81768.53,0.0,-0.75805,0.00018,15.75737]
[1778539060513,34.09,81780.61,0.0,-0.75585,0.00018,15.83708]
[1778539061520,34.09,81777.62,0.0,-0.75639,0.00018,15.81757]
[1778539062527,34.09,81776.08,0.0,-0.75667,0.00018,15.80751]
[1778539063534,34.09,81774.14,0.0,-0.75702,0.00018,15.79473]
[1778539064541,34.09,81770.59,0.0,-0.75767,0.00018,15.77132]
[1778539065892,34.09,81770.59,0.0,-0.75767,0.00018,15.77132]
[1778539067562,34.09,81774.54,0.0,-0.75695,0.00018,15.79745]
[1778539069898,34.09,81770.74,0.0,-0.75764,0.00018,15.77244]
[1778539070583,34.09,81766.23,0.0,-0.75846,0.00018,15.74266]
[1778539076625,34.09,81765.02,0.0,-0.75866,0.00018,15.73505]
[1778539079646,34.09,81762.98,0.0,-0.75903,0.00018,15.72172]
[1778539081660,34.09,81757.27,0.0,-0.76006,0.00018,15.68378]
[1778539083674,34.09,81755.48,0.0,-0.76039,0.00018,15.6718]
[1778539088709,34.09,81754.96,0.0,-0.76049,0.00018,15.66815]
[1778539093744,34.09,81753.58,0.0,-0.76074,0.00018,15.65881]
[1778539098779,34.09,81757.64,0.0,-0.76001,0.00018,15.68563]
[1778539100793,34.09,81761.27,0.0,-0.75936,0.00018,15.7096]
[1778539101800,34.09,81766.05,0.0,-0.75849,0.00018,15.74132]
[1778539109856,34.09,81766.39,0.0,-0.75842,0.00018,15.74395]
[1778539119927,34.09,81766.39,0.0,-0.75846,0.00018,15.73856]
[1778539123955,34.09,81771.17,0.0,-0.75759,0.00018,15.77037]
[1778539125855,34.09,81771.19,0.0,-0.75758,0.00018,15.77054]
[1778539131004,34.09,81770.85,0.0,-0.75764,0.00018,15.76841]
[1778539143088,34.09,81771.44,0.0,-0.75753,0.00018,15.77239]
[1778539146282,34.09,81771.4,0.0,-0.75754,0.00018,15.77212]
[1778539148228,34.09,81771.47,0.0,-0.75752,0.00018,15.77259]
[1778539154165,34.09,81772.03,0.0,-0.75742,0.00018,15.77629]
[1778539156356,34.09,81772.03,0.0,-0.75742,0.00018,15.77629]
[1778539158691,34.09,81772.03,0.0,-0.75742,0.00018,15.7763]
[1778539165242,34.09,81772.12,0.0,-0.7574,0.00018,15.77698]
[1778539166283,34.09,81772.12,0.0,-0.7574,0.00018,15.77698]
[1778539166699,34.09,81772.12,0.0,-0.7574,0.00018,15.77698]
[1778539172594,34.09,81772.29,0.0,-0.75743,0.00018,15.77226]
[1778539172970,34.09,81772.29,0.0,-0.75743,0.00018,15.77226]
[1778539180599,34.1,81771.63,0.0,-0.75754,0.00018,15.76809]
[1778539181288,34.1,81770.59,0.0,-0.75773,0.00018,15.76126]
[1778539182027,34.1,81765.67,0.0,-0.75862,0.00018,15.72886]
[1778539182361,34.1,81763.69,0.0,-0.75898,0.00018,15.71576]
[1778539187396,34.1,81765.22,0.0,-0.75869,0.00018,15.72616]
[1778539192435,34.1,81765.19,0.0,-0.75871,0.00018,15.72569]
[1778539197471,34.09,81766.33,0.0,-0.75851,0.00018,15.73297]
[1778539199485,34.09,81763.62,0.0,-0.759,0.00018,15.71493]
[1778539205529,34.09,81763.77,0.0,-0.75898,0.00018,15.7156]
[1778539207543,34.09,81767.43,0.0,-0.75832,0.00018,15.73964]
[1778539208550,34.09,81769.88,0.0,-0.75788,0.00018,15.75587]
[1778539212715,34.09,81769.56,0.0,-0.75794,0.00018,15.75378]
[1778539214595,34.09,81762.66,0.0,-0.75918,0.00018,15.70828]
[1778539216362,34.09,81762.95,0.0,-0.75913,0.00018,15.71023]
[1778539221647,34.09,81762.62,0.0,-0.7592,0.00018,15.70757]
[1778539226682,34.09,81759.25,0.0,-0.75983,0.00018,15.6848]
[1778539227224,34.09,81759.25,0.0,-0.75983,0.00018,15.6848]
[1778539227689,34.09,81759.21,0.0,-0.75984,0.00018,15.68445]
[1778539233732,34.09,81757.78,0.0,-0.76016,0.00018,15.66871]
[1778539237681,34.09,81758.14,0.0,-0.7601,0.00018,15.67097]
[1778539237807,34.09,81758.14,0.0,-0.7601,0.00018,15.67097]
[1778539237908,34.09,81758.17,0.0,-0.7601,0.00018,15.67107]
[1778539238327,34.09,81758.17,0.0,-0.7601,0.00018,15.67107]
[1778539238767,34.09,81758.1,0.0,-0.76011,0.00018,15.67061]
[1778539241788,34.09,81759.63,0.0,-0.75984,0.00018,15.68058]
[1778539243246,34.09,81759.63,0.0,-0.75984,0.00018,15.68058]
[1778539249844,34.08,81759.57,0.0,-0.75986,0.00018,15.67976]
[1778539254879,34.08,81759.25,0.0,-0.75992,0.00018,15.67739]
[1778539260921,34.08,81762.33,0.0,-0.75937,0.00018,15.69753]
[1778539261762,34.08,81762.33,0.0,-0.75937,0.00018,15.69753]
[1778539261814,34.08,81762.33,0.0,-0.75937,0.00018,15.69753]
[1778539261928,34.08,81770.37,0.0,-0.75791,0.00018,15.75081]
[1778539263942,34.08,81778.33,0.0,-0.75646,0.00018,15.80336]
[1778539265957,34.08,81780.14,0.0,-0.75613,0.00018,15.81522]
[1778539270991,34.08,81779.36,0.0,-0.75628,0.00018,15.80991]
[1778539271998,34.08,81783.5,0.0,-0.75553,0.00018,15.83709]
[1778539272680,34.08,81783.5,0.0,-0.75553,0.00018,15.83709]
[1778539272790,34.08,81783.5,0.0,-0.75553,0.00018,15.83709]
[1778539273064,34.08,81783.5,0.0,-0.75553,0.00018,15.83709]
[1778539273084,34.08,81783.5,0.0,-0.75553,0.00018,15.83709]
[1778539273135,34.08,81783.52,0.0,-0.75552,0.00018,15.83722]
[1778539273597,34.08,81783.52,0.0,-0.75552,0.00018,15.83722]
[1778539274015,34.08,81779.47,0.0,-0.75627,0.00018,15.81046]
[1778539276291,34.08,81778.86,0.0,-0.75638,0.00018,15.80636]
[1778539276734,34.08,81778.86,0.0,-0.75638,0.00018,15.80636]
[1778539276741,34.08,81778.86,0.0,-0.75638,0.00018,15.80636]
[1778539277039,34.08,81778.75,0.0,-0.7564,0.00018,15.80559]
[1778539278179,34.08,81778.59,0.0,-0.75643,0.00018,15.8045]
[1778539282825,34.08,81778.53,0.0,-0.75645,0.00018,15.80395]
[1778539283078,34.08,81778.64,0.0,-0.75643,0.00018,15.80464]
[1778539287106,34.08,81770.82,0.0,-0.75786,0.00018,15.75292]
[1778539291135,34.08,81772.59,0.0,-0.75759,0.00018,15.75872]
[1778539293149,34.08,81776.86,0.0,-0.75681,0.00018,15.78686]
[1778539298184,34.08,81778.53,0.0,-0.75651,0.00018,15.79764]
[1778539301205,34.08,81776.09,0.0,-0.75696,0.00018,15.78143]
[1778539303219,34.08,81773.05,0.0,-0.75752,0.00018,15.76134]
[1778539306240,34.08,81770.26,0.0,-0.75803,0.00018,15.74279]
[1778539311275,34.07,81772.83,0.0,-0.75758,0.00018,15.7592]
[1778539312282,34.07,81776.6,0.0,-0.75689,0.00018,15.78406]
[1778539319331,34.07,81776.94,0.0,-0.75683,0.00018,15.78612]
[1778539324366,34.07,81775.21,0.0,-0.75715,0.00018,15.77449]
[1778539329401,34.07,81775.06,0.0,-0.75719,0.00018,15.77327]
[1778539334437,34.07,81775.1,0.0,-0.75719,0.00018,15.77327]
[1778539339472,34.07,81775.17,0.0,-0.75718,0.00018,15.77343]
[1778539343974,34.07,81772.98,0.0,-0.75759,0.00018,15.7587]
[1778539349542,34.07,81770.12,0.0,-0.75812,0.00018,15.7396]
[1778539354577,34.07,81769.83,0.0,-0.75823,0.00018,15.73169]
[1778539359612,34.07,81768.96,0.0,-0.75839,0.00018,15.72594]
[1778539360619,34.07,81765.65,0.0,-0.75899,0.00018,15.70405]
[1778539362684,34.07,81765.1,0.0,-0.75909,0.00018,15.70045]
[1778539362783,34.07,81763.33,0.0,-0.75941,0.00018,15.68877]
[1778539363445,34.07,81763.33,0.0,-0.75941,0.00018,15.68877]
[1778539363640,34.07,81758.96,0.0,-0.7602,0.00018,15.65984]
[1778539368676,34.07,81758.66,0.0,-0.76025,0.00018,15.65767]
[1778539372821,34.07,81758.29,0.0,-0.76033,0.00018,15.65497]
[1778539372975,34.07,81758.29,0.0,-0.76033,0.00018,15.65497]
[1778539373068,34.06,81758.29,0.0,-0.76033,0.00018,15.65482]
[1778539375936,34.06,81762.34,0.0,-0.7596,0.00018,15.6815]
[1778539376372,34.06,81762.34,0.0,-0.7596,0.00018,15.6815]
[1778539379965,34.06,81763.62,0.0,-0.75938,0.00018,15.68989]
[1778539381372,34.06,81763.46,0.0,-0.75941,0.00018,15.68872]
[1778539386077,34.06,81762.66,0.0,-0.75954,0.00018,15.68369]
[1778539386300,34.06,81762.66,0.0,-0.75954,0.00018,15.68383]
[1778539386803,34.06,81761.3,0.0,-0.75979,0.00018,15.67481]
[1778539388817,34.07,81762.65,0.0,-0.75954,0.00018,15.68391]
[1778539393858,34.07,81762.5,0.0,-0.75956,0.00018,15.68325]
[1778539394865,34.07,81760.16,0.0,-0.75998,0.00018,15.66779]
[1778539396500,34.07,81760.05,0.0,-0.76,0.00018,15.66713]
[1778539396879,34.07,81754.4,0.0,-0.76102,0.00018,15.62955]
[1778539398660,34.07,81754.56,0.0,-0.76099,0.00018,15.6305]
[1778539403928,34.07,81754.13,0.0,-0.76108,0.00018,15.62727]
[1778539406949,34.06,81752.84,0.0,-0.76132,0.00018,15.61852]
[1778539410318,34.06,81752.17,0.0,-0.76144,0.00018,15.6139]
[1778539410561,34.06,81752.17,0.0,-0.76144,0.00018,15.6139]
[1778539410977,34.06,81752.31,0.0,-0.76142,0.00018,15.6148]
[1778539416014,34.06,81752.26,0.0,-0.76149,0.00018,15.60838]
[1778539421049,34.06,81752.17,0.0,-0.76151,0.00018,15.60771]
[1778539425077,34.06,81746.79,0.0,-0.76248,0.00018,15.57183]
[1778539426300,34.06,81746.79,0.0,-0.76248,0.00018,15.57183]
[1778539426824,34.06,81745.9,0.0,-0.76264,0.00018,15.5659]
[1778539427091,34.06,81747.91,0.0,-0.76228,0.00018,15.57933]
[1778539427381,34.06,81747.91,0.0,-0.76228,0.00018,15.57933]
[1778539428098,34.06,81751.88,0.0,-0.76156,0.00018,15.60579]
[1778539429105,34.06,81753.58,0.0,-0.76125,0.00018,15.61707]
[1778539431298,34.06,81754.11,0.0,-0.76116,0.00018,15.62055]
[1778539433133,34.06,81758.66,0.0,-0.76034,0.00018,15.65073]
[1778539433484,34.06,81758.66,0.0,-0.76034,0.00018,15.65073]
[1778539434140,34.06,81760.61,0.0,-0.75999,0.00018,15.66367]
[1778539439176,34.06,81760.71,0.0,-0.75997,0.00018,15.6642]
[1778539444211,34.06,81762.32,0.0,-0.75968,0.00018,15.67477]
[1778539446299,34.06,81761.78,0.0,-0.75978,0.00018,15.67117]
[1778539450719,34.06,81761.31,0.0,-0.75987,0.00018,15.66789]
[1778539456300,34.06,81761.24,0.0,-0.75989,0.00018,15.66735]
[1778539462869,34.06,81761.17,0.0,-0.75991,0.00018,15.66667]
[1778539466303,34.06,81761.31,0.0,-0.75988,0.00018,15.66751]
[1778539469014,34.06,81761.31,0.0,-0.75988,0.00018,15.66745]
[1778539471301,34.06,81760.7,0.0,-0.76,0.00018,15.66334]
[1778539474142,34.06,81760.95,0.0,-0.76001,0.00018,15.659]
[1778539480463,34.06,81763.99,0.0,-0.75946,0.00018,15.67894]
[1778539481470,34.06,81765.83,0.0,-0.75913,0.00018,15.69121]
[1778539486303,34.06,81765.76,0.0,-0.75914,0.00018,15.69094]
[1778539491301,34.06,81766.04,0.0,-0.75908,0.00018,15.69306]
[1778539492015,34.06,81766.04,0.0,-0.75908,0.00018,15.69306]
[1778539492119,34.06,81766.04,0.0,-0.75908,0.00018,15.69306]
[1778539492218,34.06,81766.04,0.0,-0.75907,0.00018,15.69332]
[1778539492548,34.06,81770.31,0.0,-0.75829,0.00018,15.72159]
[1778539493547,34.06,81770.31,0.0,-0.75829,0.00018,15.72159]
[1778539493564,34.06,81770.31,0.0,-0.75829,0.00018,15.72159]
[1778539493597,34.06,81773.06,0.0,-0.75779,0.00018,15.73979]
[1778539496371,34.06,81770.94,0.0,-0.75818,0.00018,15.72582]
[1778539502076,34.06,81770.54,0.0,-0.75825,0.00018,15.72324]
[1778539502144,34.06,81772.13,0.0,-0.75796,0.00018,15.73377]
[1778539502922,34.06,81775.21,0.0,-0.7574,0.00018,15.75411]
[1778539504636,34.06,81773.26,0.0,-0.75775,0.00018,15.74119]
[1778539507653,34.06,81774.88,0.0,-0.75746,0.00018,15.75184]
[1778539511681,34.06,81777.35,0.0,-0.75701,0.00018,15.76803]
[1778539516716,34.06,81778.67,0.0,-0.75678,0.00018,15.77648]
[1778539521751,34.06,81778.46,0.0,-0.75683,0.00018,15.77483]
[1778539522758,34.06,81776.31,0.0,-0.75722,0.00018,15.7606]
[1778539525779,34.06,81773.78,0.0,-0.75768,0.00018,15.7438]
[1778539526786,34.06,81771.63,0.0,-0.75807,0.00018,15.72958]
[1778539527793,34.06,81766.52,0.0,-0.759,0.00018,15.69577]
[1778539528602,34.06,81766.52,0.0,-0.759,0.00018,15.69577]
[1778539530819,34.06,81765.74,0.0,-0.75914,0.00018,15.6907]
[1778539531312,34.06,81766.2,0.0,-0.75912,0.00018,15.68768]
[1778539536320,34.06,81766.73,0.0,-0.75902,0.00018,15.69113]
[1778539536839,34.06,81766.73,0.0,-0.75903,0.00018,15.69086]
[1778539536856,34.06,81766.76,0.0,-0.75903,0.00018,15.69106]
[1778539537863,34.06,81768.83,0.0,-0.75865,0.00018,15.70469]
[1778539539915,34.05,81769.82,0.0,-0.75848,0.00018,15.71115]
[1778539542226,34.06,81768.45,0.0,-0.75872,0.00018,15.70217]
[1778539546926,34.06,81770.06,0.0,-0.75843,0.00018,15.71291]
[1778539550937,34.06,81769.97,0.0,-0.75844,0.00018,15.71232]
[1778539551310,34.06,81769.97,0.0,-0.75844,0.00018,15.71232]
[1778539556954,34.06,81771.33,0.0,-0.7582,0.00018,15.72133]
[1778539560024,34.06,81769.95,0.0,-0.75845,0.00018,15.71219]
[1778539561029,34.06,81765.19,0.0,-0.75931,0.00018,15.68067]
[1778539562273,34.06,81765.19,0.0,-0.75931,0.00018,15.68067]
[1778539563233,34.05,81764.38,0.0,-0.75946,0.00018,15.67512]
[1778539563334,34.05,81760.32,0.0,-0.7602,0.00018,15.64805]
[1778539564049,34.05,81756.5,0.0,-0.76089,0.00018,15.62266]
[1778539569085,34.05,81756.49,0.0,-0.76091,0.00018,15.62215]
[1778539571311,34.05,81755.4,0.0,-0.76111,0.00018,15.61483]
[1778539572119,34.05,81752.64,0.0,-0.76161,0.00018,15.59633]
[1778539575266,34.05,81751.98,0.0,-0.76173,0.00018,15.59183]
[1778539577154,34.05,81756.55,0.0,-0.76091,0.00018,15.62214]
[1778539578161,34.05,81759.12,0.0,-0.76045,0.00018,15.63917]
[1778539581313,34.05,81759.14,0.0,-0.76045,0.00018,15.63915]
[1778539582333,34.05,81759.04,0.0,-0.76047,0.00018,15.63841]
[1778539582389,34.05,81762.22,0.0,-0.75989,0.00018,15.65947]
[1778539586194,34.05,81763.27,0.0,-0.75971,0.00018,15.66615]
[1778539586309,34.05,81763.27,0.0,-0.75971,0.00018,15.66615]
[1778539586357,34.05,81763.27,0.0,-0.75971,0.00018,15.66615]
[1778539586430,34.05,81770.47,0.0,-0.7584,0.00018,15.71385]
[1778539586786,34.05,81770.47,0.0,-0.7584,0.00018,15.71385]
[1778539586812,34.05,81770.47,0.0,-0.7584,0.00018,15.71385]
[1778539587224,34.05,81778.56,0.0,-0.75693,0.00018,15.76736]
[1778539587812,34.05,81778.56,0.0,-0.75693,0.00018,15.76736]
[1778539588101,34.05,81778.56,0.0,-0.75693,0.00018,15.76736]
[1778539588231,34.05,81780.57,0.0,-0.75656,0.00018,15.78062]
[1778539589238,34.05,81783.63,0.0,-0.756,0.00018,15.80077]
[1778539593373,34.05,81783.71,0.0,-0.75604,0.00018,15.79527]
[1778539596311,34.05,81783.72,0.0,-0.75605,0.00018,15.79518]
[1778539599362,34.05,81783.67,0.0,-0.75606,0.00018,15.79467]
[1778539601366,34.05,81783.35,0.0,-0.75612,0.00018,15.79242]
[1778539601404,34.05,81785.05,0.0,-0.75581,0.00018,15.80353]
[1778539604409,34.04,81784.68,0.0,-0.75589,0.00018,15.80092]
[1778539604507,34.04,81786.51,0.0,-0.75556,0.00018,15.81286]
[1778539607364,34.04,81789.06,0.0,-0.7551,0.00018,15.8293]
[1778539610385,34.04,81791.1,0.0,-0.75473,0.00018,15.84231]
[1778539615421,34.04,81790.92,0.0,-0.75479,0.00018,15.84039]
[1778539621463,34.03,81791.93,0.0,-0.75463,0.00018,15.84611]
[1778539624484,34.03,81802.9,0.0,-0.75263,0.00018,15.91749]
[1778539625491,34.03,81804.57,0.0,-0.75232,0.00018,15.92831]
[1778539626514,34.03,81804.57,0.0,-0.75232,0.00018,15.92831]
[1778539628713,34.03,81803.21,0.0,-0.75257,0.00018,15.91929]
[1778539634556,34.03,81804.97,0.0,-0.75225,0.00018,15.93068]
[1778539636313,34.03,81804.97,0.0,-0.75225,0.00018,15.93068]
[1778539640900,34.03,81803.96,0.0,-0.75244,0.00018,15.92398]
[1778539646640,34.03,81804.45,0.0,-0.75236,0.00018,15.92682]
[1778539651315,34.03,81803.92,0.0,-0.75246,0.00018,15.9233]
[1778539653015,34.03,81803.92,0.0,-0.75252,0.00018,15.91738]
[1778539656316,34.03,81803.97,0.0,-0.75251,0.00018,15.91772]
[1778539659079,34.03,81803.97,0.0,-0.75251,0.00018,15.91773]
[1778539666316,34.03,81804.14,0.0,-0.75248,0.00018,15.91889]
[1778539670157,34.03,81804.32,0.0,-0.75244,0.00018,15.92014]
[1778539671311,34.03,81804.29,0.0,-0.75244,0.00018,15.91998]
[1778539677188,34.03,81805.88,0.0,-0.75215,0.00018,15.93027]
[1778539678299,34.03,81806.75,0.0,-0.752,0.00018,15.93584]
[1778539678310,34.03,81806.75,0.0,-0.752,0.00018,15.93584]
[1778539678356,34.03,81806.75,0.0,-0.752,0.00018,15.93584]
[1778539678360,34.03,81811.18,0.0,-0.75118,0.00018,15.96464]
[1778539678865,34.03,81814.43,0.0,-0.75058,0.00019,15.98579]
[1778539681885,34.03,81825.79,0.0,-0.74848,0.00019,16.05922]
[1778539682892,34.03,81828.58,0.0,-0.74796,0.00019,16.07713]
[1778539687500,34.02,81829.96,0.0,-0.74772,0.00019,16.08562]
[1778539687572,34.02,81829.93,0.0,-0.74773,0.00019,16.08513]
[1778539687611,34.02,81829.93,0.0,-0.74773,0.00019,16.08513]
[1778539689941,34.02,81834.88,0.0,-0.74682,0.00019,16.11675]
[1778539694008,34.02,81836.03,0.0,-0.74662,0.00019,16.12374]
[1778539696991,34.02,81843.23,0.0,-0.74527,0.00019,16.16994]
[1778539697998,34.02,81851.35,0.0,-0.74375,0.00019,16.22198]
[1778539703033,34.02,81852.73,0.0,-0.7435,0.00019,16.23058]
[1778539708078,34.02,81852.73,0.0,-0.74351,0.00019,16.23038]
[1778539710082,34.02,81850.05,0.0,-0.74401,0.00019,16.21314]
[1778539712096,34.02,81845.48,0.0,-0.74493,0.00019,16.17785]
[1778539717131,34.01,81845.34,0.0,-0.74496,0.00019,16.17681]
[1778539721160,34.01,81841.61,0.0,-0.74566,0.00019,16.15271]
[1778539722167,34.01,81839.66,0.0,-0.74603,0.00019,16.14013]
[1778539725188,34.01,81837.61,0.0,-0.74641,0.00019,16.12693]
[1778539729386,34.01,81837.39,0.0,-0.74645,0.00019,16.12553]
[1778539730223,34.01,81834.05,0.0,-0.74707,0.00019,16.10402]
[1778539732237,34.01,81832.22,0.0,-0.74742,0.00019,16.09223]
[1778539735092,34.01,81832.47,0.0,-0.74737,0.00019,16.09388]
[1778539735495,34.01,81832.47,0.0,-0.74737,0.00019,16.09388]
[1778539741301,34.01,81834.18,0.0,-0.74705,0.00019,16.10489]
[1778539746324,34.01,81835.31,0.0,-0.74684,0.00019,16.11217]
[1778539748353,34.01,81835.6,0.0,-0.74679,0.00019,16.11401]
[1778539750855,34.01,81835.6,0.0,-0.74679,0.00019,16.11401]
[1778539751301,34.01,81835.6,0.0,-0.74679,0.00019,16.11401]
[1778539751875,34.01,81834.57,0.0,-0.74698,0.00019,16.10734]
[1778539752381,34.01,81830.22,0.0,-0.74779,0.00019,16.07926]
[1778539753388,34.01,81825.54,0.0,-0.74866,0.00019,16.04899]
[1778539754395,34.01,81819.87,0.0,-0.74971,0.00019,16.01227]
[1778539755402,34.01,81818.22,0.0,-0.75002,0.00019,16.00152]
[1778539760438,34.01,81817.99,0.0,-0.75007,0.00019,15.99994]
[1778539765614,34.01,81818.44,0.0,-0.74998,0.00019,16.00284]
[1778539768494,34.01,81821.35,0.0,-0.74944,0.00019,16.02166]
[1778539773529,34.01,81822.42,0.0,-0.74931,0.00019,16.02247]
[1778539779571,34.01,81822.46,0.0,-0.74931,0.00019,16.02247]
[1778539782592,34.01,81819.73,0.0,-0.74982,0.00019,16.00462]
[1778539787627,34.01,81821.4,0.0,-0.74951,0.00019,16.01535]
[1778539788634,34.01,81823.97,0.0,-0.74904,0.00019,16.03198]
[1778539789457,34.01,81823.97,0.0,-0.74904,0.00019,16.03198]
[1778539789641,34.01,81825.7,0.0,-0.74872,0.00019,16.04314]
[1778539794676,34.01,81826.75,0.0,-0.74853,0.00019,16.04961]
[1778539795579,34.01,81826.75,0.0,-0.74853,0.00019,16.04961]
[1778539801326,34.01,81826.85,0.0,-0.74852,0.00019,16.04992]
[1778539805660,34.01,81827.02,0.0,-0.7485,0.00019,16.05075]
[1778539811325,34.0,81829.54,0.0,-0.74804,0.00019,16.06668]
[1778539811737,34.0,81829.55,0.0,-0.74804,0.00019,16.06663]
[1778539816830,34.0,81829.96,0.0,-0.74797,0.00019,16.069]
[1778539817810,34.0,81829.96,0.0,-0.74797,0.00019,16.069]
[1778539817841,34.0,81829.96,0.0,-0.74797,0.00019,16.069]
[1778539821325,34.0,81829.14,0.0,-0.74813,0.00019,16.06353]
[1778539826424,34.0,81829.34,0.0,-0.7481,0.00019,16.06446]
[1778539828789,34.0,81830.69,0.0,-0.74785,0.00019,16.07314]
[1778539828915,34.0,81833.66,0.0,-0.7473,0.00019,16.0923]
[1778539832945,34.0,81835.49,0.0,-0.74701,0.00019,16.09832]
[1778539837979,34.0,81835.14,0.0,-0.74707,0.00019,16.09627]
[1778539843016,34.0,81835.41,0.0,-0.74701,0.00019,16.0982]
[1778539850440,34.0,81835.29,0.0,-0.74703,0.00019,16.09749]
[1778539850483,34.0,81835.29,0.0,-0.74703,0.00019,16.09749]
[1778539851072,34.0,81839.09,0.0,-0.74632,0.00019,16.12219]
[1778539852526,34.0,81841.64,0.0,-0.74584,0.00019,16.13862]
[1778539858121,34.0,81839.86,0.0,-0.74617,0.00019,16.12723]
[1778539862149,34.0,81837.48,0.0,-0.74661,0.00019,16.11199]
[1778539869198,34.0,81836.26,0.0,-0.74683,0.00019,16.10446]
[1778539874233,34.01,81834.7,0.0,-0.74712,0.00019,16.09466]
[1778539880275,34.01,81835.21,0.0,-0.74701,0.00019,16.0983]
[1778539881328,34.01,81835.21,0.0,-0.74701,0.00019,16.0983]
[1778539887795,34.01,81836.28,0.0,-0.7468,0.00019,16.10554]
[1778539893378,34.01,81836.17,0.0,-0.74687,0.00019,16.09919]
[1778539893834,34.01,81836.17,0.0,-0.74686,0.00019,16.09935]
[1778539899408,34.01,81837.59,0.0,-0.74659,0.00019,16.10874]
[1778539910485,34.01,81837.91,0.0,-0.74652,0.00019,16.11105]
[1778539911492,34.01,81840.57,0.0,-0.74602,0.00019,16.12822]
[1778539912499,34.01,81844.66,0.0,-0.74526,0.00019,16.15455]
[1778539915391,34.01,81846.05,0.0,-0.745,0.00019,16.1635]
[1778539916527,34.01,81848.76,0.0,-0.74449,0.00019,16.18091]
[1778539917534,34.01,81851.54,0.0,-0.74396,0.00019,16.19871]
[1778539918541,34.01,81853.77,0.0,-0.74355,0.00019,16.21296]
[1778539922827,34.01,81853.47,0.0,-0.7436,0.00019,16.21096]
[1778539923577,34.01,81846.01,0.0,-0.74501,0.00019,16.16313]
[1778539928612,34.01,81845.92,0.0,-0.74502,0.00019,16.16268]
[1778539931330,34.01,81845.92,0.0,-0.74502,0.00019,16.16268]
[1778539932640,34.01,81849.94,0.0,-0.74426,0.00019,16.18853]
[1778539935662,34.01,81851.79,0.0,-0.74392,0.00019,16.20035]
[1778539936395,34.01,81851.79,0.0,-0.74392,0.00019,16.20035]
[1778539941340,34.01,81851.17,0.0,-0.74403,0.00019,16.19635]
[1778539942012,34.01,81851.32,0.0,-0.74401,0.00019,16.19731]
[1778539951333,34.01,81851.25,0.0,-0.74402,0.00019,16.19686]
[1778539952782,34.01,81854.1,0.0,-0.74354,0.00019,16.20926]
[1778539953644,34.01,81854.1,0.0,-0.74354,0.00019,16.20926]
[1778539957735,34.01,81854.05,0.0,-0.74354,0.00019,16.20906]
[1778539957817,34.02,81859.63,0.0,-0.74249,0.00019,16.2448]
[1778539958284,34.02,81859.63,0.0,-0.74249,0.00019,16.2448]
[1778539958824,34.02,81871.73,0.0,-0.7402,0.00019,16.32173]
[1778539959831,34.02,81877.73,0.0,-0.73906,0.00019,16.3597]
[1778539962852,34.02,81875.42,0.0,-0.7395,0.00019,16.34507]
[1778539964413,34.02,81875.38,0.0,-0.73951,0.00019,16.34487]
[1778539964867,34.02,81878.98,0.0,-0.73882,0.00019,16.36767]
[1778539965873,34.02,81882.31,0.0,-0.73819,0.00019,16.38871]
[1778539966483,34.02,81882.31,0.0,-0.73819,0.00019,16.38871]
[1778539966564,34.02,81882.31,0.0,-0.73819,0.00019,16.38871]
[1778539966577,34.02,81882.31,0.0,-0.73819,0.00019,16.38871]
[1778539966880,34.02,81881.77,0.0,-0.73829,0.00019,16.38531]
[1778539968896,34.02,81884.16,0.0,-0.73784,0.00019,16.40044]
[1778539970732,34.02,81884.16,0.0,-0.73784,0.00019,16.40044]
[1778539970865,34.02,81884.16,0.0,-0.73784,0.00019,16.40044]
[1778539970884,34.02,81883.86,0.0,-0.73789,0.00019,16.39856]
[1778539971068,34.02,81883.86,0.0,-0.73789,0.00019,16.39856]
[1778539971111,34.02,81888.08,0.0,-0.73709,0.00019,16.42511]
[1778539971919,34.02,81897.23,0.0,-0.73534,0.00019,16.48252]
[1778539972926,34.02,81899.23,0.0,-0.73496,0.00019,16.49501]
[1778539976553,34.02,81902.2,0.0,-0.7344,0.00019,16.51347]
[1778539976954,34.02,81906.36,0.0,-0.7336,0.00019,16.53946]
[1778539978495,34.02,81908.75,0.0,-0.73314,0.00019,16.55439]
[1778539978968,34.02,81906.07,0.0,-0.73365,0.00019,16.53777]
[1778539980983,34.02,81908.19,0.0,-0.73324,0.00019,16.5511]
[1778539985010,34.02,81905.74,0.0,-0.7337,0.00019,16.53602]
[1778539988031,34.02,81896.53,0.0,-0.73546,0.00019,16.47868]
[1778539989038,34.02,81888.76,0.0,-0.73694,0.00019,16.43001]
[1778539992346,34.02,81889.45,0.0,-0.7368,0.00019,16.43451]
[1778539994073,34.02,81879.49,0.0,-0.73869,0.00019,16.37197]
[1778539999108,34.02,81875.07,0.0,-0.73953,0.00019,16.34428]
[1778540004143,34.02,81874.59,0.0,-0.73961,0.00019,16.34156]
[1778540008609,34.02,81875.83,0.0,-0.73936,0.00019,16.34963]
[1778540009179,34.03,81872.2,0.0,-0.74005,0.00019,16.32672]
[1778540010076,34.03,81872.2,0.0,-0.74005,0.00019,16.32672]
[1778540010186,34.03,81865.57,0.0,-0.7413,0.00019,16.28473]
[1778540011350,34.03,81865.57,0.0,-0.7413,0.00019,16.28473]
[1778540012200,34.02,81862.69,0.0,-0.74191,0.00019,16.26037]
[1778540013208,34.02,81865.12,0.0,-0.74145,0.00019,16.27576]
[1778540014214,34.02,81869.24,0.0,-0.74067,0.00019,16.30184]
[1778540019584,34.02,81870.61,0.0,-0.74043,0.00019,16.31008]
[1778540025291,34.02,81869.86,0.0,-0.74059,0.00019,16.30474]
[1778540027305,34.02,81866.17,0.0,-0.74128,0.00019,16.28132]
[1778540028312,34.02,81864.46,0.0,-0.74161,0.00019,16.27046]
[1778540033347,34.02,81863.59,0.0,-0.74177,0.00019,16.26506]
[1778540038382,34.02,81863.93,0.0,-0.74169,0.00019,16.26757]
[1778540043555,34.02,81865.04,0.0,-0.74148,0.00019,16.27477]
[1778540043911,34.02,81860.24,0.0,-0.74238,0.00019,16.24423]
[1778540052480,34.02,81860.73,0.0,-0.74231,0.00019,16.24691]
[1778540056508,34.02,81858.34,0.0,-0.74276,0.00019,16.23139]
[1778540062049,34.02,81858.34,0.0,-0.74276,0.00019,16.23139]
[1778540067586,34.02,81848.03,0.0,-0.74472,0.00019,16.16481]
[1778540068749,34.02,81848.03,0.0,-0.74472,0.00019,16.16481]
[1778540068850,34.01,81845.19,0.0,-0.74526,0.00019,16.14632]
[1778540074250,34.01,81844.96,0.0,-0.74537,0.00019,16.13855]
[1778540075642,34.01,81841.37,0.0,-0.74605,0.00019,16.11534]
[1778540076754,34.01,81837.03,0.0,-0.74686,0.00019,16.08752]
[1778540080466,34.01,81837.37,0.0,-0.7468,0.00019,16.08969]
[1778540081337,34.01,81837.29,0.0,-0.74681,0.00019,16.08923]
[1778540083698,34.01,81841.64,0.0,-0.74599,0.00019,16.11742]
[1778540088733,34.01,81842.65,0.0,-0.74579,0.00019,16.1242]
[1778540091754,34.01,81844.49,0.0,-0.74545,0.00019,16.13609]
[1778540096789,34.01,81844.78,0.0,-0.74539,0.00019,16.13788]
[1778540101824,34.02,81843.06,0.0,-0.74571,0.00019,16.12705]
[1778540105852,34.02,81840.47,0.0,-0.74619,0.00019,16.11061]
[1778540107128,34.02,81839.29,0.0,-0.74641,0.00019,16.10309]
[1778540107333,34.02,81839.29,0.0,-0.74641,0.00019,16.10309]
[1778540107866,34.02,81835.55,0.0,-0.7471,0.00019,16.07907]
[1778540113908,34.02,81834.55,0.0,-0.74729,0.00019,16.07271]
[1778540115443,34.02,81835.17,0.0,-0.74717,0.00019,16.07662]
[1778540120957,34.02,81834.4,0.0,-0.74733,0.00019,16.07117]
[1778540121431,34.02,81834.4,0.0,-0.74733,0.00019,16.07117]
[1778540121460,34.02,81834.4,0.0,-0.74733,0.00019,16.07117]
[1778540127460,34.02,81835.76,0.0,-0.74708,0.00019,16.07993]
[1778540133044,34.01,81835.68,0.0,-0.74715,0.00019,16.07346]
[1778540133514,34.01,81835.68,0.0,-0.74715,0.00019,16.07346]
[1778540141512,34.01,81835.68,0.0,-0.74715,0.00019,16.07346]
[1778540144430,34.01,81835.02,0.0,-0.74727,0.00019,16.06919]
[1778540144499,34.01,81833.52,0.0,-0.74755,0.00019,16.05952]
[1778540145129,34.01,81827.48,0.0,-0.74868,0.00019,16.02039]
[1778540146136,34.01,81825.88,0.0,-0.74898,0.00019,16.00999]
[1778540152178,34.01,81825.57,0.0,-0.74904,0.00019,16.00787]
[1778540156206,34.01,81823.14,0.0,-0.7495,0.00019,15.99204]
[1778540161241,34.01,81827.88,0.0,-0.74861,0.00019,16.02276]
[1778540162676,34.01,81827.88,0.0,-0.74861,0.00019,16.02276]
[1778540162759,34.01,81832.47,0.0,-0.74776,0.00019,16.05234]
[1778540163256,34.01,81834.84,0.0,-0.74732,0.00019,16.06765]
[1778540165690,34.01,81834.76,0.0,-0.74734,0.00019,16.06705]
[1778540166338,34.01,81834.65,0.0,-0.74736,0.00019,16.06625]
[1778540166405,34.01,81837.49,0.0,-0.74683,0.00019,16.08449]
[1778540167284,34.01,81839.47,0.0,-0.74646,0.00019,16.09715]
[1778540172320,34.01,81839.75,0.0,-0.74643,0.00019,16.09838]
[1778540174861,34.01,81839.53,0.0,-0.74647,0.00019,16.09696]
[1778540176341,34.01,81839.4,0.0,-0.74649,0.00019,16.09613]
[1778540182084,34.01,81838.96,0.0,-0.74658,0.00019,16.09332]
[1778540186439,34.01,81838.62,0.0,-0.74664,0.00019,16.09118]
[1778540192460,34.01,81839.38,0.0,-0.74655,0.00019,16.09028]
[1778540194819,34.01,81839.38,0.0,-0.74655,0.00019,16.09028]
[1778540196343,34.01,81839.38,0.0,-0.74655,0.00019,16.09032]
[1778540197495,34.01,81833.52,0.0,-0.74764,0.00019,16.05254]
[1778540198502,34.01,81831.43,0.0,-0.74803,0.00019,16.03918]
[1778540199509,34.01,81828.9,0.0,-0.74849,0.00019,16.02297]
[1778540200188,34.01,81828.9,0.0,-0.74849,0.00019,16.02297]
[1778540201341,34.01,81828.8,0.0,-0.74851,0.00019,16.0224]
[1778540206961,34.01,81829.06,0.0,-0.74846,0.00019,16.02414]
[1778540209898,34.01,81829.33,0.0,-0.74841,0.00019,16.02604]
[1778540211342,34.01,81828.54,0.0,-0.74855,0.00019,16.02103]
[1778540216628,34.01,81827.05,0.0,-0.74883,0.00019,16.01117]
[1778540221663,34.01,81830.13,0.0,-0.74826,0.00019,16.03094]
[1778540222670,34.01,81833.21,0.0,-0.74769,0.00019,16.0508]
[1778540228712,34.01,81831.62,0.0,-0.748,0.00019,16.04011]
[1778540231353,34.01,81831.62,0.0,-0.748,0.00019,16.04011]
[1778540234242,34.01,81831.32,0.0,-0.74807,0.00019,16.03785]
[1778540236344,34.01,81831.44,0.0,-0.74805,0.00019,16.03856]
[1778540239265,34.01,81831.4,0.0,-0.74806,0.00019,16.03804]
[1778540241341,34.01,81831.44,0.0,-0.74806,0.00019,16.03823]
[1778540245265,34.01,81831.44,0.0,-0.74806,0.00019,16.0381]
[1778540246381,34.0,81832.25,0.0,-0.74792,0.00019,16.04307]
[1778540251388,34.0,81831.22,0.0,-0.74812,0.00019,16.03603]
[1778540256908,34.0,81830.85,0.0,-0.74825,0.00019,16.0274]
[1778540261943,34.0,81830.74,0.0,-0.74827,0.00019,16.02678]
[1778540266346,34.0,81830.68,0.0,-0.74829,0.00019,16.02616]
[1778540267600,34.0,81830.61,0.0,-0.7483,0.00019,16.02565]
[1778540271347,34.0,81830.34,0.0,-0.74836,0.00019,16.02367]
[1778540272654,34.0,81830.29,0.0,-0.74837,0.00019,16.02329]
[1778540274701,34.0,81830.65,0.0,-0.74831,0.00019,16.0255]
[1778540275034,34.0,81837.3,0.0,-0.74707,0.00019,16.0685]
[1778540276041,34.0,81841.64,0.0,-0.74625,0.00019,16.09655]
[1778540280164,34.0,81841.54,0.0,-0.74627,0.00019,16.09581]
[1778540281076,34.0,81847.67,0.0,-0.74512,0.00019,16.13526]
[1778540286113,34.0,81849.07,0.0,-0.74486,0.00019,16.14409]
[1778540290141,34.0,81851.0,0.0,-0.74451,0.00019,16.15623]
[1778540295176,33.99,81849.65,0.0,-0.74477,0.00019,16.14724]
[1778540296183,33.99,81847.31,0.0,-0.74521,0.00019,16.13217]
[1778540296991,33.99,81847.31,0.0,-0.74521,0.00019,16.13217]
[1778540301218,33.99,81843.92,0.0,-0.74585,0.00019,16.11023]
[1778540302225,33.99,81842.02,0.0,-0.74621,0.00019,16.09799]
[1778540302879,33.99,81842.02,0.0,-0.74621,0.00019,16.09799]
[1778540303232,33.99,81840.32,0.0,-0.74653,0.00019,16.08704]
[1778540304633,33.99,81840.32,0.0,-0.74653,0.00019,16.08704]
[1778540304795,33.99,81840.32,0.0,-0.74653,0.00019,16.08704]
[1778540305246,33.99,81833.46,0.0,-0.74781,0.00019,16.0428]
[1778540306344,33.99,81833.46,0.0,-0.74781,0.00019,16.0428]
[1778540306953,33.99,81831.7,0.0,-0.74814,0.00019,16.03154]
[1778540308267,33.99,81829.29,0.0,-0.74858,0.00019,16.01601]
[1778540309892,33.99,81829.29,0.0,-0.74858,0.00019,16.01601]
[1778540311346,34.0,81829.51,0.0,-0.74854,0.00019,16.01759]
[1778540311361,34.0,81824.55,0.0,-0.74952,0.00019,15.97948]
[1778540314897,34.0,81824.31,0.0,-0.74956,0.00019,15.97792]
[1778540316454,34.0,81824.26,0.0,-0.74957,0.00019,15.97758]
[1778540320986,34.0,81824.28,0.0,-0.74957,0.00019,15.97768]
[1778540321385,34.0,81824.28,0.0,-0.74957,0.00019,15.97765]
[1778540325391,33.99,81819.9,0.0,-0.75039,0.00019,15.94901]
[1778540327214,33.99,81819.9,0.0,-0.75039,0.00019,15.94901]
[1778540331349,33.99,81818.6,0.0,-0.75064,0.00019,15.94032]
[1778540331433,33.99,81820.38,0.0,-0.75031,0.00019,15.95174]
[1778540333447,33.99,81821.84,0.0,-0.75005,0.00019,15.96104]
[1778540334535,33.99,81821.84,0.0,-0.75005,0.00019,15.96104]
[1778540339267,33.99,81821.91,0.0,-0.75004,0.00019,15.96126]
[1778540338482,33.99,81823.33,0.0,-0.74978,0.00019,15.97036]
[1778540345532,33.99,81822.31,0.0,-0.74999,0.00019,15.96323]
[1778540347136,33.99,81825.29,0.0,-0.74943,0.00019,15.98253]
[1778540348553,33.99,81828.88,0.0,-0.74877,0.00019,16.00577]
[1778540351445,33.99,81828.79,0.0,-0.74879,0.00019,16.00506]
[1778540351574,33.99,81831.07,0.0,-0.74836,0.00019,16.01969]
[1778540352581,33.99,81835.79,0.0,-0.74748,0.00019,16.05015]
[1778540357616,33.99,81837.45,0.0,-0.74717,0.00019,16.06092]
[1778540362651,33.99,81838.37,0.0,-0.747,0.00019,16.06687]
[1778540363520,33.99,81838.37,0.0,-0.747,0.00019,16.06687]
[1778540367686,33.99,81835.11,0.0,-0.74761,0.00019,16.04583]
[1778540369665,33.99,81835.11,0.0,-0.74761,0.00019,16.04583]
[1778540370222,33.99,81832.2,0.0,-0.74815,0.00019,16.0271]
[1778540370707,33.99,81822.0,0.0,-0.75005,0.00019,15.96093]
[1778540375565,33.99,81821.45,0.0,-0.75021,0.00019,15.95142]
[1778540375742,33.99,81819.96,0.0,-0.75049,0.00019,15.94173]
[1778540376750,33.99,81817.91,0.0,-0.75087,0.00019,15.92838]
[1778540380777,33.99,81814.07,0.0,-0.75158,0.00019,15.9034]
[1778540386352,33.99,81814.03,0.0,-0.75159,0.00019,15.90315]
[1778540388094,33.99,81814.03,0.0,-0.75159,0.00019,15.90315]
[1778540393868,33.99,81814.78,0.0,-0.75145,0.00019,15.908]
[1778540396351,33.99,81814.78,0.0,-0.75145,0.00019,15.908]
[1778540398969,33.99,81814.78,0.0,-0.75145,0.00019,15.90798]
[1778540401236,33.99,81814.74,0.0,-0.75146,0.00019,15.90776]
[1778540401926,33.99,81803.07,0.0,-0.75362,0.00018,15.83146]
[1778540402933,33.99,81798.39,0.0,-0.75448,0.00018,15.80068]
[1778540403766,33.99,81798.39,0.0,-0.75448,0.00018,15.80068]
[1778540404120,33.99,81798.39,0.0,-0.75448,0.00018,15.80068]
[1778540404311,33.99,81798.39,0.0,-0.75448,0.00018,15.80068]
[1778540404146,33.99,81797.04,0.0,-0.75473,0.00018,15.79188]
[1778540404373,33.99,81797.04,0.0,-0.75473,0.00018,15.79188]
[1778540406970,33.99,81798.98,0.0,-0.75437,0.00018,15.80475]
[1778540411085,33.99,81797.68,0.0,-0.7546,0.00018,15.79633]
[1778540417040,33.99,81798.0,0.0,-0.75455,0.00018,15.79817]
[1778540422075,33.98,81797.27,0.0,-0.75471,0.00018,15.79276]
[1778540426329,33.98,81795.57,0.0,-0.75503,0.00018,15.78117]
[1778540432145,33.98,81794.39,0.0,-0.75532,0.00018,15.76693]
[1778540437180,33.98,81794.68,0.0,-0.75528,0.00018,15.76837]
[1778540441679,33.98,81794.81,0.0,-0.75527,0.00018,15.76882]
[1778540446471,33.97,81794.42,0.0,-0.75536,0.00018,15.76571]
[1778540447742,33.97,81794.57,0.0,-0.75533,0.00018,15.76659]
[1778540453292,33.97,81795.26,0.0,-0.75522,0.00018,15.77043]
[1778540459335,33.97,81795.74,0.0,-0.75516,0.00018,15.77283]
[1778540460072,33.97,81795.74,0.0,-0.75516,0.00018,15.77283]
[1778540465377,33.96,81796.04,0.0,-0.75513,0.00018,15.774]
[1778540466175,33.96,81796.04,0.0,-0.75513,0.00018,15.774]
[1778540466352,33.96,81796.04,0.0,-0.75513,0.00018,15.774]
[1778540469049,33.96,81795.81,0.0,-0.75518,0.00018,15.77207]
[1778540469218,33.96,81795.81,0.0,-0.75518,0.00018,15.77207]
[1778540469405,33.96,81788.71,0.0,-0.75649,0.00018,15.72511]
[1778540469760,33.96,81788.71,0.0,-0.75649,0.00018,15.72511]
[1778540469911,33.96,81788.71,0.0,-0.75649,0.00018,15.72511]
[1778540470387,33.96,81788.71,0.0,-0.75649,0.00018,15.72511]
[1778540470412,33.96,81770.85,0.0,-0.75976,0.00018,15.60662]
[1778540470923,33.96,81770.85,0.0,-0.75976,0.00018,15.60662]
[1778540470976,33.96,81770.85,0.0,-0.75976,0.00018,15.60662]
[1778540471419,33.96,81766.83,0.0,-0.7605,0.00018,15.57978]
[1778540476455,33.96,81766.15,0.0,-0.76064,0.00018,15.57457]
[1778540478469,33.96,81768.0,0.0,-0.76031,0.00018,15.58661]
[1778540483503,33.95,81767.72,0.0,-0.76038,0.00018,15.58416]
[1778540484511,33.95,81765.58,0.0,-0.76078,0.00018,15.56962]
[1778540488539,33.95,81761.89,0.0,-0.76146,0.00018,15.54457]
[1778540489546,33.95,81760.6,0.0,-0.7617,0.00018,15.53589]
[1778540490553,33.95,81757.27,0.0,-0.76231,0.00018,15.51356]
[1778540495588,33.95,81757.87,0.0,-0.76226,0.00018,15.51147]
[1778540500623,33.95,81756.05,0.0,-0.76259,0.00018,15.49921]
[1778540506666,33.95,81756.81,0.0,-0.76245,0.00018,15.5043]
[1778540509687,33.95,81758.47,0.0,-0.76215,0.00018,15.51542]
[1778540514722,33.95,81758.88,0.0,-0.76208,0.00018,15.51809]
[1778540515729,33.95,81760.75,0.0,-0.76174,0.00018,15.53058]
[1778540516736,33.95,81759.31,0.0,-0.762,0.00018,15.52093]
[1778540521137,33.95,81759.09,0.0,-0.76204,0.00018,15.51944]
[1778540521771,33.95,81754.69,0.0,-0.76284,0.00018,15.48999]
[1778540522778,33.95,81751.54,0.0,-0.76341,0.00018,15.46891]
[1778540523785,33.95,81748.36,0.0,-0.76398,0.00018,15.44762]
[1778540524792,33.95,81746.7,0.0,-0.76429,0.00018,15.43643]
[1778540529008,33.95,81746.81,0.0,-0.76427,0.00018,15.43711]
[1778540529827,33.95,81744.48,0.0,-0.76469,0.00018,15.42136]
[1778540531487,33.95,81743.56,0.0,-0.76486,0.00018,15.41517]
[1778540532343,33.95,81743.56,0.0,-0.76486,0.00018,15.41517]
[1778540536364,33.95,81742.68,0.0,-0.76502,0.00018,15.40926]
[1778540536825,33.95,81742.68,0.0,-0.76502,0.00018,15.40928]
[1778540539373,33.95,81742.68,0.0,-0.76502,0.00018,15.40928]
[1778540539450,33.95,81733.26,0.0,-0.76671,0.00018,15.34588]
[1778540539898,33.95,81729.72,0.0,-0.76735,0.00018,15.32196]
[1778540540818,33.95,81729.72,0.0,-0.76735,0.00018,15.32196]
[1778540545940,33.95,81729.28,0.0,-0.76741,0.00018,15.3196]
[1778540549968,33.95,81730.95,0.0,-0.7671,0.00018,15.33128]
[1778540555008,33.95,81730.1,0.0,-0.76731,0.00018,15.31932]
[1778540556282,33.95,81730.1,0.0,-0.76731,0.00018,15.31932]
[1778540556376,33.95,81734.43,0.0,-0.76654,0.00018,15.34846]
[1778540562053,33.95,81733.26,0.0,-0.76676,0.00018,15.34023]
[1778540564067,33.95,81736.54,0.0,-0.76617,0.00018,15.36238]
[1778540565074,33.95,81742.22,0.0,-0.76514,0.00018,15.40071]
[1778540566358,33.95,81742.22,0.0,-0.76514,0.00018,15.40071]
[1778540566412,33.95,81743.95,0.0,-0.76482,0.00018,15.41267]
[1778540566830,33.95,81743.95,0.0,-0.76482,0.00018,15.41267]
[1778540567088,33.95,81744.48,0.0,-0.76473,0.00018,15.41623]
[1778540568264,33.95,81744.48,0.0,-0.76473,0.00018,15.41623]
[1778540574137,33.95,81744.03,0.0,-0.7648,0.00018,15.41334]
[1778540574715,33.95,81744.03,0.0,-0.7648,0.00018,15.41334]
[1778540579172,33.95,81736.26,0.0,-0.76621,0.00018,15.36098]
[1778540580449,33.95,81736.26,0.0,-0.76621,0.00018,15.36098]
[1778540580179,33.95,81733.48,0.0,-0.76671,0.00018,15.34206]
[1778540580563,33.95,81733.48,0.0,-0.76671,0.00018,15.34206]
[1778540581186,33.95,81731.59,0.0,-0.76705,0.00018,15.3292]
[1778540582193,33.95,81728.49,0.0,-0.76761,0.00018,15.30816]
[1778540586112,33.95,81727.48,0.0,-0.7678,0.00018,15.30117]
[1778540586277,33.95,81727.48,0.0,-0.7678,0.00018,15.30117]
[1778540586329,33.95,81725.38,0.0,-0.76818,0.00018,15.28686]
[1778540587228,33.95,81721.41,0.0,-0.76889,0.00018,15.25993]
[1778540588235,33.95,81719.06,0.0,-0.76931,0.00018,15.24399]
[1778540593270,33.95,81719.44,0.0,-0.76924,0.00018,15.24664]
[1778540598856,33.95,81719.65,0.0,-0.7692,0.00018,15.24811]
[1778540599320,33.95,81718.14,0.0,-0.76947,0.00018,15.23788]
[1778540600327,33.95,81716.79,0.0,-0.76971,0.00018,15.22874]
[1778540601334,33.95,81714.61,0.0,-0.7701,0.00018,15.21396]
[1778540604355,33.95,81716.47,0.0,-0.76976,0.00018,15.22676]
[1778540605362,33.95,81717.89,0.0,-0.76951,0.00018,15.23643]
[1778540606369,33.95,81719.32,0.0,-0.76925,0.00018,15.24615]
[1778540608383,33.95,81722.08,0.0,-0.76876,0.00018,15.26487]
[1778540609390,33.95,81728.14,0.0,-0.76767,0.00018,15.30588]
[1778540610397,33.95,81726.21,0.0,-0.76802,0.00018,15.29276]
[1778540610587,33.95,81726.21,0.0,-0.76802,0.00018,15.29276]
[1778540610638,33.95,81726.21,0.0,-0.76802,0.00018,15.29276]
[1778540611621,33.95,81726.62,0.0,-0.76801,0.00018,15.28949]
[1778540613418,33.95,81725.08,0.0,-0.76828,0.00018,15.27898]
[1778540614425,33.95,81723.03,0.0,-0.76865,0.00018,15.26506]
[1778540616524,33.95,81722.94,0.0,-0.76867,0.00018,15.26443]
[1778540616560,33.95,81721.33,0.0,-0.76896,0.00018,15.2535]
[1778540620467,33.95,81723.0,0.0,-0.76866,0.00018,15.2648]
[1778540621474,33.95,81724.44,0.0,-0.7684,0.00018,15.27453]
[1778540623488,33.95,81726.94,0.0,-0.76796,0.00018,15.29138]
[1778540625502,33.95,81729.79,0.0,-0.76744,0.00018,15.31066]
[1778540626364,33.95,81729.79,0.0,-0.76744,0.00018,15.31066]
[1778540626831,33.95,81728.56,0.0,-0.76766,0.00018,15.30239]
[1778540627117,33.95,81728.56,0.0,-0.76766,0.00018,15.30239]
[1778540627516,33.95,81728.47,0.0,-0.76768,0.00018,15.30183]
[1778540628510,33.95,81728.47,0.0,-0.76768,0.00018,15.30183]
[1778540628559,33.95,81728.47,0.0,-0.76768,0.00018,15.30183]
[1778540628523,33.95,81728.38,0.0,-0.76769,0.00018,15.30128]
[1778540628598,33.95,81728.38,0.0,-0.76769,0.00018,15.30128]
[1778540631257,33.95,81728.32,0.0,-0.7677,0.00018,15.30098]
[1778540631544,33.95,81729.91,0.0,-0.76741,0.00018,15.31178]
[1778540632089,33.95,81729.91,0.0,-0.76741,0.00018,15.31178]
[1778540632551,33.95,81733.46,0.0,-0.76678,0.00018,15.33579]
[1778540634977,33.95,81733.45,0.0,-0.76678,0.00018,15.33574]
[1778540635572,33.95,81737.9,0.0,-0.76598,0.00018,15.36576]
[1778540640607,33.95,81735.51,0.0,-0.76641,0.00018,15.34936]
[1778540642621,33.95,81731.44,0.0,-0.76715,0.00018,15.32159]
[1778540644635,33.95,81730.12,0.0,-0.7674,0.00018,15.31243]
[1778540646521,33.95,81730.12,0.0,-0.7674,0.00018,15.31243]
[1778540646650,33.95,81732.6,0.0,-0.76696,0.00018,15.32897]
[1778540649369,33.95,81732.6,0.0,-0.76696,0.00018,15.32884]
[1778540649435,33.95,81737.52,0.0,-0.76608,0.00018,15.36202]
[1778540649768,33.95,81741.58,0.0,-0.76534,0.00018,15.38937]
[1778540651457,33.95,81746.7,0.0,-0.76442,0.00018,15.42374]
[1778540651685,33.95,81748.23,0.0,-0.76414,0.00018,15.43402]
[1778540652824,33.95,81748.23,0.0,-0.76414,0.00018,15.43402]
[1778540653351,33.95,81748.23,0.0,-0.76414,0.00018,15.43402]
[1778540653412,33.95,81748.42,0.0,-0.76411,0.00018,15.43525]
[1778540658734,33.95,81749.38,0.0,-0.76394,0.00018,15.4416]
[1778540661363,33.95,81749.15,0.0,-0.76398,0.00018,15.44003]
[1778540664650,33.95,81749.4,0.0,-0.76394,0.00018,15.44162]
[1778540666790,33.94,81753.56,0.0,-0.76319,0.00018,15.46946]
[1778540670920,33.94,81753.99,0.0,-0.76311,0.00018,15.47218]
[1778540676365,33.94,81754.61,0.0,-0.76307,0.00018,15.4701]
[1778540676441,33.94,81752.79,0.0,-0.7634,0.00018,15.45782]
[1778540676860,33.94,81749.8,0.0,-0.76394,0.00018,15.43775]
[1778540682094,33.94,81750.06,0.0,-0.76389,0.00018,15.43947]
[1778540682114,33.94,81752.17,0.0,-0.76351,0.00018,15.45363]
[1778540686370,33.94,81752.59,0.0,-0.76344,0.00018,15.45638]
[1778540687103,33.94,81752.75,0.0,-0.76341,0.00018,15.45742]
[1778540691366,33.94,81753.3,0.0,-0.76331,0.00018,15.46106]
[1778540692974,33.94,81757.56,0.0,-0.76254,0.00018,15.48956]
[1778540694351,33.94,81757.56,0.0,-0.76254,0.00018,15.48956]
[1778540699361,33.94,81758.65,0.0,-0.76235,0.00018,15.49662]
[1778540701030,33.94,81759.62,0.0,-0.76218,0.00018,15.50296]
[1778540704051,33.94,81763.42,0.0,-0.76149,0.00018,15.52824]
[1778540705059,33.94,81764.73,0.0,-0.76125,0.00018,15.53692]
[1778540706367,33.94,81764.73,0.0,-0.76125,0.00018,15.53692]
[1778540708821,33.94,81764.73,0.0,-0.76126,0.00018,15.53669]
[1778540708946,33.94,81764.73,0.0,-0.76126,0.00018,15.53669]
[1778540711745,33.94,81764.76,0.0,-0.76126,0.00018,15.53668]
[1778540712850,33.94,81764.22,0.0,-0.76136,0.00018,15.53301]
[1778540717142,33.94,81766.66,0.0,-0.76092,0.00018,15.54904]
[1778540717768,33.94,81766.66,0.0,-0.76092,0.00018,15.54904]
[1778540718149,33.94,81769.32,0.0,-0.76044,0.00018,15.56671]
[1778540721367,33.94,81768.59,0.0,-0.76057,0.00018,15.56178]
[1778540722823,33.94,81768.98,0.0,-0.7605,0.00018,15.56446]
[1778540722954,33.94,81768.98,0.0,-0.7605,0.00018,15.56446]
[1778540723811,33.94,81769.49,0.0,-0.76041,0.00018,15.56789]
[1778540724824,33.94,81769.49,0.0,-0.7604,0.00018,15.56793]
[1778540724908,33.94,81769.49,0.0,-0.7604,0.00018,15.56796]
[1778540726205,33.94,81766.21,0.0,-0.761,0.00018,15.54611]
[1778540728219,33.94,81764.97,0.0,-0.76122,0.00018,15.53796]
[1778540729856,33.94,81764.97,0.0,-0.76122,0.00018,15.53796]
[1778540732247,33.94,81762.71,0.0,-0.76169,0.00018,15.51692]
[1778540737282,33.94,81762.17,0.0,-0.76179,0.00018,15.51316]
[1778540742317,33.94,81762.58,0.0,-0.76172,0.00018,15.51581]
[1778540747352,33.94,81762.78,0.0,-0.76169,0.00018,15.51705]
[1778540751380,33.94,81758.75,0.0,-0.76242,0.00018,15.49004]
[1778540752387,33.93,81755.14,0.0,-0.76308,0.00018,15.46572]
[1778540753515,33.93,81755.14,0.0,-0.76308,0.00018,15.46572]
[1778540761450,33.93,81755.04,0.0,-0.76311,0.00018,15.46481]
[1778540766371,33.93,81754.76,0.0,-0.76316,0.00018,15.46282]
[1778540766826,33.93,81754.5,0.0,-0.76321,0.00018,15.46104]
[1778540767492,33.93,81755.63,0.0,-0.76301,0.00018,15.46859]
[1778540771667,33.93,81755.4,0.0,-0.76305,0.00018,15.46696]
[1778540781444,33.93,81755.32,0.0,-0.76307,0.00018,15.46616]
[1778540781590,33.93,81750.41,0.0,-0.76396,0.00018,15.43319]
[1778540782597,33.93,81747.73,0.0,-0.76445,0.00018,15.41518]
[1778540786372,33.93,81746.97,0.0,-0.76458,0.00018,15.4101]
[1778540787632,33.93,81744.41,0.0,-0.76505,0.00018,15.39289]
[1778540789646,33.93,81742.22,0.0,-0.76544,0.00018,15.3782]
[1778540790126,33.93,81742.22,0.0,-0.76544,0.00018,15.3782]
[1778540791369,33.93,81742.29,0.0,-0.76543,0.00018,15.37871]
[1778540794040,33.93,81741.48,0.0,-0.76563,0.00018,15.36737]
[1778540794681,33.93,81742.58,0.0,-0.76543,0.00018,15.37483]
[1778540799718,33.93,81741.9,0.0,-0.76555,0.00018,15.37043]
[1778540800858,33.93,81741.8,0.0,-0.76556,0.00018,15.36978]
[1778540801135,33.93,81741.8,0.0,-0.76556,0.00018,15.36978]
[1778540801732,33.93,81728.22,0.0,-0.76801,0.00018,15.27808]
[1778540802739,33.93,81728.58,0.0,-0.76794,0.00018,15.28058]
[1778540803746,33.93,81726.94,0.0,-0.76823,0.00018,15.26953]
[1778540804753,33.93,81726.01,0.0,-0.7684,0.00018,15.26329]
[1778540805760,33.93,81723.2,0.0,-0.76891,0.00018,15.24418]
[1778540806230,33.93,81723.2,0.0,-0.76891,0.00018,15.24418]
[1778540806308,33.93,81723.2,0.0,-0.76891,0.00018,15.24418]
[1778540806767,33.93,81723.16,0.0,-0.76891,0.00018,15.24386]
[1778540808781,33.93,81721.4,0.0,-0.76923,0.00018,15.2319]
[1778540811802,33.93,81720.18,0.0,-0.76945,0.00018,15.22372]
[1778540812924,33.93,81720.18,0.0,-0.76945,0.00018,15.22372]
[1778540813816,33.93,81718.56,0.0,-0.76973,0.00018,15.2128]
[1778540816372,33.94,81718.81,0.0,-0.76969,0.00018,15.21454]
[1778540816399,33.94,81720.03,0.0,-0.76947,0.00018,15.22287]
[1778540818227,33.94,81719.46,0.0,-0.76957,0.00018,15.21903]
[1778540824893,33.94,81721.66,0.0,-0.76917,0.00018,15.23422]
[1778540825900,33.94,81723.2,0.0,-0.76889,0.00018,15.24467]
[1778540826907,33.94,81721.01,0.0,-0.76928,0.00018,15.22981]
[1778540827914,33.94,81718.68,0.0,-0.7697,0.00018,15.214]
[1778540832949,33.94,81715.99,0.0,-0.77018,0.00018,15.19583]
[1778540836271,33.94,81715.98,0.0,-0.77018,0.00018,15.19584]
[1778540837366,33.94,81715.98,0.0,-0.77018,0.00018,15.19588]
[1778540838991,33.94,81714.4,0.0,-0.77046,0.00018,15.18524]
[1778540839998,33.94,81712.91,0.0,-0.77072,0.00018,15.17506]
[1778540841507,33.94,81712.91,0.0,-0.77072,0.00018,15.17506]
[1778540842264,33.94,81712.96,0.0,-0.77072,0.00018,15.17534]
[1778540848054,33.94,81714.27,0.0,-0.77049,0.00018,15.18402]
[1778540849061,33.94,81713.16,0.0,-0.77069,0.00018,15.17642]
[1778540854096,33.94,81712.86,0.0,-0.77081,0.00018,15.16815]
[1778540859873,33.94,81713.01,0.0,-0.77078,0.00018,15.16916]
[1778540860140,33.94,81717.43,0.0,-0.76999,0.00018,15.19929]
[1778540861147,33.94,81720.33,0.0,-0.76947,0.00018,15.21899]
[1778540865308,33.94,81721.18,0.0,-0.76932,0.00018,15.2247]
[1778540871373,33.93,81721.37,0.0,-0.76929,0.00018,15.22585]
[1778540871686,33.93,81721.37,0.0,-0.76929,0.00018,15.22585]
[1778540872819,33.93,81721.8,0.0,-0.76921,0.00018,15.22873]
[1778540872534,33.93,81723.44,0.0,-0.76892,0.00018,15.23982]
[1778540872956,33.93,81723.44,0.0,-0.76892,0.00018,15.23982]
[1778540872996,33.93,81723.44,0.0,-0.76892,0.00018,15.23982]
[1778540873062,33.93,81723.44,0.0,-0.76892,0.00018,15.23982]
[1778540873231,33.93,81724.93,0.0,-0.76865,0.00018,15.24992]
[1778540874821,33.93,81724.93,0.0,-0.76865,0.00018,15.24992]
[1778540874873,33.93,81725.62,0.0,-0.76853,0.00018,15.25455]
[1778540874942,33.93,81725.62,0.0,-0.76853,0.00018,15.25455]
[1778540874990,33.93,81725.62,0.0,-0.76853,0.00018,15.25455]
[1778540875062,33.93,81725.62,0.0,-0.76853,0.00018,15.25455]
[1778540875926,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540875939,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540875991,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540876061,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540876369,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540876466,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540876506,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540876561,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540876567,33.93,81725.34,0.0,-0.76858,0.00018,15.2526]
[1778540878656,33.93,81725.57,0.0,-0.76854,0.00018,15.25405]
[1778540878816,33.93,81725.57,0.0,-0.76854,0.00018,15.25405]
[1778540878861,33.93,81724.68,0.0,-0.76871,0.00018,15.24791]
[1778540878866,33.93,81724.68,0.0,-0.76871,0.00018,15.24791]
[1778540881605,33.93,81724.4,0.0,-0.76876,0.00018,15.24596]
[1778540882167,33.93,81724.38,0.0,-0.76876,0.00018,15.24573]
[1778540882235,33.93,81724.38,0.0,-0.76876,0.00018,15.24573]
[1778540882296,33.93,81727.08,0.0,-0.76828,0.00018,15.26403]
[1778540883303,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884526,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884561,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884576,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884680,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884723,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884821,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540884839,33.93,81730.59,0.0,-0.76765,0.00018,15.28776]
[1778540885064,33.93,81731.42,0.0,-0.7675,0.00018,15.29326]
[1778540885131,33.93,81731.42,0.0,-0.7675,0.00018,15.29326]
[1778540887402,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887440,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887561,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887570,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887616,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887746,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887759,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540887808,33.93,81731.74,0.0,-0.76745,0.00018,15.29531]
[1778540890366,33.93,81731.67,0.0,-0.76747,0.00018,15.29463]
[1778540890521,33.93,81731.67,0.0,-0.76747,0.00018,15.29463]
[1778540890560,33.93,81731.67,0.0,-0.76747,0.00018,15.29463]
[1778540890573,33.93,81731.67,0.0,-0.76747,0.00018,15.29463]
[1778540892291,33.93,81732.21,0.0,-0.76738,0.00018,15.29806]
[1778540892309,33.93,81732.21,0.0,-0.76738,0.00018,15.29806]
[1778540892343,33.93,81732.21,0.0,-0.76738,0.00018,15.29806]
[1778540892573,33.93,81732.21,0.0,-0.76738,0.00018,15.29806]
[1778540892625,33.93,81732.21,0.0,-0.76738,0.00018,15.29806]
[1778540892817,33.93,81732.21,0.0,-0.76738,0.00018,15.29806]
[1778540893461,33.93,81733.66,0.0,-0.76712,0.00018,15.30762]
[1778540893481,33.93,81733.66,0.0,-0.76712,0.00018,15.30762]
[1778540893562,33.93,81733.66,0.0,-0.76712,0.00018,15.30762]
[1778540893570,33.93,81733.66,0.0,-0.76712,0.00018,15.30762]
[1778540896517,33.93,81734.27,0.0,-0.76702,0.00018,15.31148]
[1778540896569,33.93,81734.27,0.0,-0.76702,0.00018,15.31148]
[1778540896583,33.93,81734.27,0.0,-0.76702,0.00018,15.31148]
[1778540896633,33.93,81734.27,0.0,-0.76702,0.00018,15.31148]
[1778540896820,33.93,81734.27,0.0,-0.76702,0.00018,15.31148]
[1778540899611,33.93,81734.23,0.0,-0.76703,0.00018,15.31125]
[1778540899725,33.93,81734.23,0.0,-0.76703,0.00018,15.31125]
[1778540899743,33.93,81734.23,0.0,-0.76703,0.00018,15.31125]
[1778540899810,33.93,81734.23,0.0,-0.76703,0.00018,15.31125]
[1778540900422,33.93,81736.81,0.0,-0.76656,0.00018,15.32877]
[1778540902679,33.93,81736.81,0.0,-0.76656,0.00018,15.32877]
[1778540902807,33.93,81736.81,0.0,-0.76656,0.00018,15.32877]
[1778540902839,33.93,81736.81,0.0,-0.76656,0.00018,15.32877]
[1778540902879,33.93,81736.88,0.0,-0.76655,0.00018,15.32921]
[1778540903063,33.93,81736.88,0.0,-0.76655,0.00018,15.32921]
[1778540905741,33.93,81736.78,0.0,-0.76657,0.00018,15.32852]
[1778540905807,33.93,81736.78,0.0,-0.76657,0.00018,15.32852]
[1778540905891,33.93,81736.85,0.0,-0.76655,0.00018,15.32896]
[1778540905938,33.93,81736.85,0.0,-0.76655,0.00018,15.32896]
[1778540908842,33.93,81736.74,0.0,-0.76657,0.00018,15.32822]
[1778540911332,33.93,81736.81,0.0,-0.76656,0.00018,15.32864]
[1778540911517,33.93,81736.81,0.0,-0.76656,0.00018,15.32864]
[1778540911553,33.93,81736.81,0.0,-0.76656,0.00018,15.32864]
[1778540911669,33.93,81736.81,0.0,-0.76656,0.00018,15.32864]
[1778540911690,33.93,81736.81,0.0,-0.76656,0.00018,15.32864]
[1778540911809,33.93,81736.81,0.0,-0.76656,0.00018,15.32864]
[1778540911715,33.93,81732.83,0.0,-0.76734,0.00018,15.29571]
[1778540911907,33.93,81732.83,0.0,-0.76734,0.00018,15.29571]
[1778540912670,33.93,81732.83,0.0,-0.76734,0.00018,15.29571]
[1778540912813,33.93,81732.83,0.0,-0.76734,0.00018,15.29571]
[1778540912830,33.93,81732.83,0.0,-0.76734,0.00018,15.29571]
[1778540912872,33.93,81732.83,0.0,-0.76734,0.00018,15.29571]
[1778540912770,33.93,81724.12,0.0,-0.7689,0.00018,15.23674]
[1778540912938,33.93,81724.12,0.0,-0.7689,0.00018,15.23674]
[1778540913003,33.93,81724.12,0.0,-0.7689,0.00018,15.23674]
[1778540913063,33.93,81724.12,0.0,-0.7689,0.00018,15.23674]
[1778540913923,33.93,81723.41,0.0,-0.76903,0.00018,15.23192]
[1778540913969,33.93,81723.41,0.0,-0.76903,0.00018,15.23192]
[1778540914018,33.93,81723.41,0.0,-0.76903,0.00018,15.23192]
[1778540914063,33.93,81723.41,0.0,-0.76903,0.00018,15.23192]
[1778540914860,33.93,81723.41,0.0,-0.76903,0.00018,15.23192]
[1778540915003,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915049,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915061,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915151,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915203,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915304,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915351,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915486,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915558,33.93,81723.38,0.0,-0.76903,0.00018,15.23181]
[1778540915578,33.93,81718.56,0.0,-0.7699,0.00018,15.19908]
[1778540918237,33.93,81718.01,0.0,-0.76999,0.00018,15.19534]
[1778540918307,33.93,81718.01,0.0,-0.76999,0.00018,15.19534]
[1778540918558,33.93,81718.01,0.0,-0.76999,0.00018,15.19534]
[1778540918609,33.93,81718.01,0.0,-0.76999,0.00018,15.19534]
[1778540919216,33.93,81717.8,0.0,-0.77004,0.00018,15.19372]
[1778540919308,33.93,81717.8,0.0,-0.77004,0.00018,15.19372]
[1778540919370,33.93,81717.8,0.0,-0.77004,0.00018,15.19372]
[1778540919544,33.93,81717.8,0.0,-0.77004,0.00018,15.19372]
[1778540920881,33.93,81717.8,0.0,-0.77004,0.00018,15.19373]
[1778540920898,33.93,81717.8,0.0,-0.77004,0.00018,15.19373]
[1778540921049,33.93,81717.8,0.0,-0.77004,0.00018,15.19373]
[1778540921064,33.93,81717.8,0.0,-0.77004,0.00018,15.19373]
[1778540921174,33.93,81717.8,0.0,-0.77004,0.00018,15.19373]
[1778540921223,33.93,81717.8,0.0,-0.77004,0.00018,15.19373]
[1778540921572,33.93,81715.55,0.0,-0.77044,0.00018,15.17845]
[1778540923340,33.93,81715.46,0.0,-0.77045,0.00018,15.17786]
[1778540923477,33.93,81715.46,0.0,-0.77045,0.00018,15.17786]
[1778540923565,33.93,81715.46,0.0,-0.77045,0.00018,15.17786]
[1778540923931,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924059,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924193,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924244,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924314,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924451,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924561,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924699,33.93,81717.62,0.0,-0.77007,0.00018,15.19258]
[1778540924942,33.93,81717.4,0.0,-0.77011,0.00018,15.19109]
[1778540926813,33.93,81717.44,0.0,-0.7701,0.00018,15.19137]
[1778540926863,33.93,81717.44,0.0,-0.7701,0.00018,15.19137]
[1778540926932,33.93,81718.39,0.0,-0.76993,0.00018,15.19784]
[1778540927060,33.93,81718.39,0.0,-0.76993,0.00018,15.19784]
[1778540927117,33.93,81718.39,0.0,-0.76993,0.00018,15.19784]
[1778540927165,33.93,81718.39,0.0,-0.76993,0.00018,15.19784]
[1778540930330,33.93,81716.78,0.0,-0.77022,0.00018,15.18693]
[1778540930451,33.93,81716.78,0.0,-0.77022,0.00018,15.18693]
[1778540930679,33.93,81716.78,0.0,-0.77022,0.00018,15.18693]
[1778540930810,33.93,81716.78,0.0,-0.77022,0.00018,15.18693]
[1778540930772,33.93,81714.38,0.0,-0.77064,0.00018,15.17062]
[1778540930968,33.93,81714.38,0.0,-0.77064,0.00018,15.17062]
[1778540931029,33.93,81714.38,0.0,-0.77064,0.00018,15.17062]
[1778540937684,33.93,81714.16,0.0,-0.77068,0.00018,15.16936]
[1778540938110,33.93,81714.16,0.0,-0.77068,0.00018,15.16936]
[1778540941233,33.93,81714.76,0.0,-0.77057,0.00018,15.17355]
[1778540941308,33.93,81714.76,0.0,-0.77057,0.00018,15.17355]
[1778540941382,33.93,81714.76,0.0,-0.77057,0.00018,15.17355]
[1778540941582,33.93,81714.76,0.0,-0.77057,0.00018,15.17355]
[1778540942620,33.93,81715.58,0.0,-0.77042,0.00018,15.17916]
[1778540942813,33.93,81715.58,0.0,-0.77042,0.00018,15.17916]
[1778540942822,33.93,81713.9,0.0,-0.77072,0.00018,15.16775]
[1778540942970,33.93,81713.9,0.0,-0.77072,0.00018,15.16775]
[1778540943726,33.93,81711.69,0.0,-0.77111,0.00018,15.15273]
[1778540944813,33.93,81711.69,0.0,-0.77111,0.00018,15.15273]
[1778540944915,33.93,81710.78,0.0,-0.77127,0.00018,15.14659]
[1778540946747,33.93,81712.17,0.0,-0.77102,0.00018,15.15618]
[1778540950775,33.93,81702.61,0.0,-0.77272,0.00018,15.0911]
[1778540951853,33.93,81700.95,0.0,-0.77301,0.00018,15.07978]
[1778540958831,33.93,81700.29,0.0,-0.77314,0.00018,15.0751]
[1778540963866,33.93,81699.29,0.0,-0.77332,0.00018,15.06793]
[1778540964873,33.93,81700.6,0.0,-0.77309,0.00018,15.07682]
[1778540966833,33.93,81701.46,0.0,-0.77294,0.00018,15.08263]
[1778540966929,33.93,81701.46,0.0,-0.77294,0.00018,15.0827]
[1778540967101,33.93,81701.46,0.0,-0.77294,0.00018,15.0827]
[1778540967895,33.93,81702.46,0.0,-0.77276,0.00018,15.0896]
[1778540968902,33.93,81704.17,0.0,-0.77245,0.00018,15.10134]
[1778540970026,33.93,81703.75,0.0,-0.77253,0.00018,15.09852]
[1778540974944,33.93,81701.32,0.0,-0.77301,0.00018,15.07615]
[1778540975951,33.93,81698.66,0.0,-0.77348,0.00018,15.05804]
[1778540976958,33.93,81700.33,0.0,-0.77318,0.00018,15.06956]
[1778540977965,33.93,81702.56,0.0,-0.77278,0.00018,15.0849]
[1778540980987,33.93,81698.11,0.0,-0.77357,0.00018,15.0547]
[1778540982058,33.93,81698.11,0.0,-0.77357,0.00018,15.0547]
[1778540982211,33.93,81698.11,0.0,-0.77357,0.00018,15.0547]
[1778540983001,33.93,81693.67,0.0,-0.77435,0.00018,15.02453]
[1778540987178,33.93,81693.08,0.0,-0.77444,0.00018,15.02082]
[1778540991385,33.93,81692.76,0.0,-0.7745,0.00018,15.01865]
[1778540991801,33.93,81692.76,0.0,-0.7745,0.00018,15.01865]
[1778540993123,33.94,81692.76,0.0,-0.77449,0.00018,15.0188]
[1778540993312,33.94,81692.76,0.0,-0.77449,0.00018,15.0188]
[1778540993413,33.94,81692.72,0.0,-0.7745,0.00018,15.01856]
[1778540996385,33.94,81692.9,0.0,-0.77447,0.00018,15.01987]
[1778540996809,33.94,81692.9,0.0,-0.77447,0.00018,15.01987]
[1778540996858,33.94,81692.72,0.0,-0.7745,0.00018,15.01871]
[1778541000541,33.94,81692.21,0.0,-0.77458,0.00018,15.0153]
[1778541000817,33.94,81692.21,0.0,-0.77458,0.00018,15.0153]
[1778541000849,33.94,81691.91,0.0,-0.77464,0.00018,15.01335]
[1778541006167,33.94,81691.91,0.0,-0.77463,0.00018,15.01363]
[1778541011202,33.94,81691.06,0.0,-0.77477,0.00018,15.00811]
[1778541016238,33.94,81690.25,0.0,-0.7749,0.00018,15.0029]
[1778541017759,33.94,81690.25,0.0,-0.7749,0.00018,15.0029]
[1778541020335,33.94,81691.57,0.0,-0.77467,0.00018,15.01215]
[1778541021273,33.94,81687.81,0.0,-0.77533,0.00018,14.98648]
[1778541022280,33.94,81686.43,0.0,-0.77557,0.00018,14.97709]
[1778541027315,33.94,81685.72,0.0,-0.77568,0.00018,14.97268]
[1778541030336,33.94,81687.98,0.0,-0.77527,0.00018,14.98846]
[1778541035371,33.95,81687.78,0.0,-0.77536,0.00018,14.98147]
[1778541036525,33.95,81687.78,0.0,-0.77536,0.00018,14.98147]
[1778541036825,33.95,81687.78,0.0,-0.77536,0.00018,14.98147]
[1778541036842,33.95,81687.6,0.0,-0.77539,0.00018,14.98042]
[1778541037064,33.95,81687.6,0.0,-0.77539,0.00018,14.98042]
[1778541037359,33.95,81687.6,0.0,-0.77539,0.00018,14.98042]
[1778541037696,33.95,81687.82,0.0,-0.77534,0.00018,14.98201]
[1778541040824,33.95,81687.82,0.0,-0.77534,0.00018,14.98201]
[1778541040952,33.95,81687.82,0.0,-0.77534,0.00018,14.98201]
[1778541040999,33.95,81687.82,0.0,-0.77534,0.00018,14.98201]
[1778541044814,33.95,81687.76,0.0,-0.77534,0.00018,14.98205]
[1778541044993,33.95,81687.76,0.0,-0.77534,0.00018,14.98205]
[1778541045045,33.95,81687.76,0.0,-0.77534,0.00018,14.98224]
[1778541046814,33.95,81687.76,0.0,-0.77534,0.00018,14.98224]
[1778541046996,33.95,81687.76,0.0,-0.77534,0.00018,14.98224]
[1778541047048,33.95,81687.76,0.0,-0.77533,0.00018,14.98242]
[1778541049261,33.95,81687.79,0.0,-0.77533,0.00018,14.98272]
[1778541049321,33.95,81687.79,0.0,-0.77533,0.00018,14.98272]
[1778541049527,33.95,81687.79,0.0,-0.77533,0.00018,14.98272]
[1778541049726,33.95,81687.79,0.0,-0.77533,0.00018,14.98272]
[1778541050022,33.95,81687.79,0.0,-0.77533,0.00018,14.98272]
[1778541049824,33.95,81693.65,0.0,-0.77428,0.00018,15.02316]
[1778541050067,33.95,81693.65,0.0,-0.77428,0.00018,15.02316]
[1778541050201,33.95,81693.65,0.0,-0.77428,0.00018,15.02316]
[1778541050348,33.95,81693.65,0.0,-0.77428,0.00018,15.02316]
[1778541050564,33.95,81693.65,0.0,-0.77428,0.00018,15.02316]
[1778541051008,33.95,81693.65,0.0,-0.77428,0.00018,15.02316]
[1778541051417,33.95,81694.32,0.0,-0.77416,0.00018,15.02775]
[1778541051484,33.95,81697.82,0.0,-0.77354,0.00018,15.05176]
[1778541052816,33.95,81697.82,0.0,-0.77354,0.00018,15.05176]
[1778541052882,33.95,81697.82,0.0,-0.77354,0.00018,15.05176]
[1778541052900,33.95,81697.82,0.0,-0.77354,0.00018,15.05176]
[1778541053046,33.95,81696.87,0.0,-0.77371,0.00018,15.04535]
[1778541053226,33.95,81696.87,0.0,-0.77371,0.00018,15.04535]
[1778541053498,33.95,81696.6,0.0,-0.77376,0.00018,15.0435]
[1778541055512,33.95,81694.79,0.0,-0.77407,0.00018,15.0312]
[1778541056385,33.95,81694.79,0.0,-0.77407,0.00018,15.0312]
[1778541056827,33.95,81694.79,0.0,-0.77407,0.00018,15.0312]
[1778541056831,33.95,81695.4,0.0,-0.77396,0.00018,15.03548]
[1778541057442,33.95,81695.4,0.0,-0.77396,0.00018,15.03548]
[1778541057494,33.95,81695.4,0.0,-0.77396,0.00018,15.03548]
[1778541057527,33.95,81695.29,0.0,-0.77398,0.00018,15.03473]
[1778541058533,33.95,81696.85,0.0,-0.77371,0.00018,15.04545]
[1778541059540,33.95,81698.31,0.0,-0.77345,0.00018,15.05547]
[1778541060814,33.95,81698.31,0.0,-0.77345,0.00018,15.05547]
[1778541060911,33.95,81698.2,0.0,-0.77346,0.00018,15.05491]
[1778541061389,33.95,81698.2,0.0,-0.77346,0.00018,15.05491]
[1778541062824,33.95,81698.49,0.0,-0.77341,0.00018,15.05689]
[1778541062925,33.96,81698.3,0.0,-0.77343,0.00018,15.05592]
[1778541063069,33.96,81698.3,0.0,-0.77343,0.00018,15.05592]
[1778541063543,33.96,81698.3,0.0,-0.77343,0.00018,15.05592]
[1778541063573,33.96,81696.14,0.0,-0.77382,0.00018,15.04114]
[1778541066385,33.96,81695.98,0.0,-0.77384,0.00018,15.04021]
[1778541069513,33.96,81695.9,0.0,-0.77384,0.00018,15.04021]
[1778541071690,33.96,81694.47,0.0,-0.77407,0.00018,15.03116]
[1778541072759,33.96,81691.05,0.0,-0.77467,0.00018,15.00813]
[1778541074711,33.96,81690.11,0.0,-0.77483,0.00018,15.00191]
[1778541075627,33.96,81690.11,0.0,-0.77483,0.00018,15.00191]
[1778541075812,33.96,81690.11,0.0,-0.77483,0.00018,15.00191]
[1778541075912,33.96,81690.71,0.0,-0.77471,0.00018,15.00634]
[1778541079750,33.97,81688.56,0.0,-0.77509,0.00018,14.99186]
[1778541081633,33.97,81687.67,0.0,-0.77524,0.00018,14.98595]
[1778541086387,33.97,81688.17,0.0,-0.77514,0.00018,14.98996]
[1778541086796,33.97,81689.42,0.0,-0.77491,0.00018,14.99863]
[1778541091832,33.97,81689.9,0.0,-0.77487,0.00018,14.99634]
[1778541093762,33.97,81689.93,0.0,-0.77487,0.00018,14.99665]
[1778541098881,33.97,81689.68,0.0,-0.77489,0.00018,14.99552]
[1778541104923,33.98,81690.26,0.0,-0.77478,0.00018,15.00009]
[1778541106937,33.98,81688.33,0.0,-0.77511,0.00018,14.98706]
[1778541108951,33.98,81681.52,0.0,-0.77631,0.00018,14.94053]
[1778541109958,33.98,81679.99,0.0,-0.77657,0.00018,14.93015]
[1778541111336,33.98,81679.99,0.0,-0.77657,0.00018,14.93015]
[1778541111413,33.98,81679.99,0.0,-0.77657,0.00018,14.93015]
[1778541112820,33.98,81679.29,0.0,-0.77669,0.00018,14.92561]
[1778541113032,33.98,81679.29,0.0,-0.77669,0.00018,14.92561]
[1778541112979,33.98,81679.31,0.0,-0.77669,0.00018,14.92579]
[1778541113986,33.98,81678.98,0.0,-0.77674,0.00018,14.92357]
[1778541114142,33.98,81678.98,0.0,-0.77674,0.00018,14.92357]
[1778541120028,33.98,81678.44,0.0,-0.77683,0.00018,14.92017]
[1778541123357,33.98,81679.08,0.0,-0.77671,0.00018,14.92471]
[1778541129095,33.98,81679.27,0.0,-0.77667,0.00018,14.92627]
[1778541132825,33.98,81679.05,0.0,-0.77671,0.00018,14.92495]
[1778541132956,33.98,81679.05,0.0,-0.77671,0.00018,14.92495]
[1778541133024,33.98,81679.05,0.0,-0.7767,0.00018,14.92501]
[1778541136386,33.98,81679.09,0.0,-0.77669,0.00018,14.92542]
[1778541137002,33.98,81679.09,0.0,-0.77669,0.00018,14.92542]
[1778541142187,33.99,81679.82,0.0,-0.77655,0.00018,14.93087]
[1778541146216,33.99,81683.6,0.0,-0.77588,0.00018,14.95704]
[1778541147600,33.99,81683.6,0.0,-0.77588,0.00018,14.95704]
[1778541147701,33.99,81685.42,0.0,-0.77556,0.00018,14.96955]
[1778541153265,33.99,81685.03,0.0,-0.77569,0.00018,14.96097]
[1778541156286,33.99,81683.57,0.0,-0.77594,0.00018,14.95106]
[1778541157293,33.99,81680.78,0.0,-0.77643,0.00018,14.93196]
[1778541159734,33.99,81680.62,0.0,-0.77646,0.00018,14.93093]
[1778541159812,33.99,81680.62,0.0,-0.77646,0.00018,14.93093]
[1778541159913,33.99,81680.17,0.0,-0.77653,0.00018,14.92799]
[1778541161321,33.99,81678.84,0.0,-0.77676,0.00018,14.91892]
[1778541165705,33.99,81678.34,0.0,-0.77685,0.00018,14.91573]
[1778541169170,33.99,81678.35,0.0,-0.77684,0.00018,14.9161]
[1778541169186,33.99,81678.35,0.0,-0.77684,0.00018,14.9161]
[1778541174412,33.99,81677.5,0.0,-0.77698,0.00018,14.91053]
[1778541179447,33.99,81677.77,0.0,-0.77692,0.00018,14.91264]
[1778541180675,33.99,81677.77,0.0,-0.77692,0.00018,14.91264]
[1778541182468,33.99,81679.54,0.0,-0.77661,0.00018,14.92492]
[1778541183305,33.99,81679.54,0.0,-0.77661,0.00018,14.92492]
[1778541183890,33.99,81679.54,0.0,-0.77661,0.00018,14.92492]
[1778541184823,33.99,81679.61,0.0,-0.7766,0.00018,14.92545]
[1778541185543,33.99,81680.45,0.0,-0.77645,0.00018,14.93121]
[1778541185571,33.99,81683.61,0.0,-0.77589,0.00018,14.95292]
[1778541186499,33.99,81687.15,0.0,-0.77526,0.00018,14.97728]
[1778541187506,33.99,81690.98,0.0,-0.77459,0.00018,15.00356]
[1778541189520,33.99,81692.63,0.0,-0.77429,0.00018,15.01491]
[1778541193335,33.99,81692.7,0.0,-0.77428,0.00018,15.01545]
[1778541193548,33.99,81695.85,0.0,-0.77372,0.00018,15.037]
[1778541194555,33.99,81700.17,0.0,-0.77296,0.00018,15.06648]
[1778541196569,33.99,81702.04,0.0,-0.77262,0.00018,15.07928]
[1778541200597,34.0,81698.83,0.0,-0.77318,0.00018,15.05772]
[1778541204625,34.0,81697.14,0.0,-0.77347,0.00018,15.04663]
[1778541210667,34.0,81697.62,0.0,-0.77338,0.00018,15.05001]
[1778541212681,34.0,81699.14,0.0,-0.77317,0.00018,15.05429]
[1778541217716,34.0,81699.73,0.0,-0.77308,0.00018,15.05813]
[1778541220515,34.0,81699.73,0.0,-0.77308,0.00018,15.05804]
[1778541220737,34.0,81702.25,0.0,-0.77263,0.00018,15.07519]
[1778541221744,34.0,81704.66,0.0,-0.7722,0.00018,15.09157]
[1778541222751,34.0,81703.08,0.0,-0.77249,0.00018,15.0808]
[1778541224765,34.0,81700.7,0.0,-0.77291,0.00018,15.06453]
[1778541225772,34.0,81698.61,0.0,-0.77328,0.00018,15.05026]
[1778541230807,34.0,81702.74,0.0,-0.77255,0.00018,15.0785]
[1778541231814,34.0,81704.44,0.0,-0.77224,0.00018,15.09009]
[1778541236849,34.0,81705.91,0.0,-0.77198,0.00018,15.09999]
[1778541241885,34.0,81705.72,0.0,-0.772,0.00018,15.09935]
[1778541244905,34.0,81704.04,0.0,-0.77229,0.00018,15.08824]
[1778541246398,34.0,81704.17,0.0,-0.77226,0.00018,15.08925]
[1778541246832,34.0,81704.17,0.0,-0.77226,0.00018,15.08925]
[1778541246919,34.0,81704.05,0.0,-0.77228,0.00018,15.08855]
[1778541249391,34.0,81704.05,0.0,-0.77228,0.00018,15.08855]
[1778541253969,34.0,81705.41,0.0,-0.77202,0.00018,15.09863]
[1778541259004,34.01,81704.77,0.0,-0.77212,0.00018,15.09482]
[1778541264042,34.01,81704.55,0.0,-0.77214,0.00018,15.09388]
[1778541265574,34.01,81704.51,0.0,-0.77215,0.00018,15.09372]
[1778541268070,34.01,81705.6,0.0,-0.77194,0.00018,15.10147]
[1778541269077,34.01,81704.41,0.0,-0.77215,0.00018,15.09347]
[1778541274112,34.01,81704.34,0.0,-0.77221,0.00018,15.08753]
[1778541278140,34.01,81706.55,0.0,-0.7718,0.00018,15.10303]
[1778541283175,34.02,81706.07,0.0,-0.77187,0.00018,15.10027]
[1778541285189,34.02,81710.07,0.0,-0.77116,0.00018,15.12762]
[1778541286196,34.02,81713.45,0.0,-0.77056,0.00018,15.15059]
[1778541286572,34.02,81713.45,0.0,-0.77056,0.00018,15.15059]
[1778541288902,34.02,81712.96,0.0,-0.77064,0.00018,15.14726]
[1778541293245,34.02,81710.67,0.0,-0.77105,0.00018,15.13172]
[1778541296266,34.02,81711.89,0.0,-0.77083,0.00018,15.14008]
[1778541301683,34.02,81710.84,0.0,-0.77102,0.00018,15.133]
[1778541308350,34.02,81712.04,0.0,-0.7708,0.00018,15.14137]
[1778541313300,34.02,81711.94,0.0,-0.77081,0.00018,15.14075]
[1778541322448,34.02,81712.0,0.0,-0.77079,0.00018,15.14171]
[1778541329497,34.02,81712.1,0.0,-0.77076,0.00018,15.14281]
[1778541330504,34.02,81716.53,0.0,-0.76997,0.00018,15.17292]
[1778541331399,34.02,81716.53,0.0,-0.76997,0.00018,15.17292]
[1778541331523,34.02,81716.53,0.0,-0.76997,0.00018,15.17292]
[1778541331560,34.02,81716.53,0.0,-0.76997,0.00018,15.17292]
[1778541331848,34.02,81716.53,0.0,-0.76997,0.00018,15.17292]
[1778541331949,34.02,81718.33,0.0,-0.7697,0.00018,15.17912]
[1778541334810,34.02,81719.17,0.0,-0.76955,0.00018,15.18483]
[1778541334910,34.02,81718.45,0.0,-0.76968,0.00018,15.17995]
[1778541337553,34.02,81712.82,0.0,-0.77069,0.00018,15.14178]
[1778541341829,34.02,81712.42,0.0,-0.77076,0.00018,15.1391]
[1778541343595,34.02,81707.33,0.0,-0.77166,0.00018,15.10471]
[1778541351651,34.03,81706.33,0.0,-0.77182,0.00018,15.09845]
[1778541356686,34.03,81699.75,0.0,-0.77298,0.00018,15.05397]
[1778541359971,34.03,81699.72,0.0,-0.77299,0.00018,15.05372]
[1778541361595,34.03,81701.6,0.0,-0.77266,0.00018,15.06647]
[1778541366402,34.03,81700.3,0.0,-0.77289,0.00018,15.05747]
[1778541366830,34.03,81700.3,0.0,-0.77289,0.00018,15.05747]
[1778541366837,34.03,81700.3,0.0,-0.77289,0.00018,15.0574]
[1778541372013,34.03,81700.3,0.0,-0.77289,0.00018,15.0574]
[1778541377833,34.03,81700.88,0.0,-0.77279,0.00018,15.06119]
[1778541382870,34.03,81701.22,0.0,-0.77272,0.00018,15.06394]
[1778541384281,34.03,81701.22,0.0,-0.77272,0.00018,15.06394]
[1778541390924,34.03,81700.44,0.0,-0.77286,0.00018,15.05873]
[1778541395959,34.03,81701.41,0.0,-0.77275,0.00018,15.05904]
[1778541396402,34.03,81701.41,0.0,-0.77275,0.00018,15.05904]
[1778541402260,34.03,81700.74,0.0,-0.77287,0.00018,15.05443]
[1778541403008,34.03,81702.13,0.0,-0.77263,0.00018,15.06356]
[1778541406403,34.02,81702.77,0.0,-0.77252,0.00018,15.06779]
[1778541409435,34.03,81703.54,0.0,-0.77238,0.00018,15.07314]
[1778541411575,34.03,81702.87,0.0,-0.7725,0.00018,15.06876]
[1778541419205,34.03,81702.79,0.0,-0.7725,0.00018,15.06864]
[1778541430197,34.03,81702.22,0.0,-0.77258,0.00018,15.06552]
[1778541431403,34.03,81702.22,0.0,-0.77258,0.00018,15.06552]
[1778541431204,34.03,81703.29,0.0,-0.77239,0.00018,15.07287]
[1778541432211,34.03,81701.99,0.0,-0.77262,0.00018,15.06407]
[1778541435235,34.03,81700.58,0.0,-0.77287,0.00018,15.05454]
[1778541437567,34.03,81700.49,0.0,-0.77289,0.00018,15.0538]
[1778541441404,34.03,81700.74,0.0,-0.77285,0.00018,15.05531]
[1778541443594,34.03,81700.9,0.0,-0.77282,0.00018,15.05633]
[1778541446404,34.03,81700.85,0.0,-0.77284,0.00018,15.05571]
[1778541449638,34.03,81700.54,0.0,-0.7729,0.00018,15.0534]
[1778541451585,34.03,81700.18,0.0,-0.77303,0.00018,15.0447]
[1778541455661,34.03,81700.47,0.0,-0.77298,0.00018,15.04642]
[1778541460411,34.02,81699.46,0.0,-0.77317,0.00018,15.03922]
[1778541460884,34.02,81699.46,0.0,-0.77317,0.00018,15.03922]
[1778541461359,34.02,81699.46,0.0,-0.77317,0.00018,15.03922]
[1778541461418,34.02,81687.57,0.0,-0.77527,0.00018,14.95793]
[1778541461840,34.02,81687.57,0.0,-0.77527,0.00018,14.95793]
[1778541462067,34.02,81687.57,0.0,-0.77527,0.00018,14.95793]
[1778541462425,34.02,81681.18,0.0,-0.7764,0.00018,14.9141]
[1778541462612,34.02,81681.18,0.0,-0.7764,0.00018,14.9141]
[1778541463432,34.02,81679.7,0.0,-0.77666,0.00018,14.90395]
[1778541468467,34.02,81678.32,0.0,-0.7769,0.00018,14.8946]
[1778541471488,34.03,81679.78,0.0,-0.77664,0.00018,14.90472]
[1778541477530,34.03,81676.02,0.0,-0.7773,0.00018,14.87911]
[1778541479329,34.03,81676.02,0.0,-0.7773,0.00018,14.87911]
[1778541479867,34.03,81675.99,0.0,-0.7773,0.00018,14.87905]
[1778541479890,34.03,81674.56,0.0,-0.77755,0.00018,14.86923]
[1778541480552,34.03,81677.03,0.0,-0.77711,0.00018,14.88628]
[1778541486406,34.03,81677.8,0.0,-0.77697,0.00018,14.89181]
[1778541486830,34.03,81677.8,0.0,-0.77697,0.00018,14.89181]
[1778541487129,34.03,81677.8,0.0,-0.77697,0.00018,14.89181]
[1778541487135,34.03,81677.8,0.0,-0.77697,0.00018,14.89181]
[1778541487266,34.03,81677.73,0.0,-0.77698,0.00018,14.89144]
[1778541488716,34.03,81677.62,0.0,-0.777,0.00018,14.89069]
[1778541488749,34.03,81674.96,0.0,-0.77747,0.00018,14.87244]
[1778541490816,34.03,81675.09,0.0,-0.77744,0.00018,14.87338]
[1778541490914,34.03,81675.04,0.0,-0.77745,0.00018,14.87309]
[1778541492822,34.03,81675.2,0.0,-0.77742,0.00018,14.87423]
[1778541492875,34.03,81675.2,0.0,-0.77742,0.00018,14.87423]
[1778541493112,34.03,81676.27,0.0,-0.77723,0.00018,14.88163]
[1778541494656,34.03,81677.6,0.0,-0.777,0.00018,14.89084]
[1778541497934,34.03,81676.43,0.0,-0.7772,0.00018,14.8829]
[1778541498684,34.03,81675.24,0.0,-0.77741,0.00018,14.87477]
[1778541503718,34.03,81675.2,0.0,-0.77741,0.00018,14.87466]
[1778541503860,34.03,81675.2,0.0,-0.77741,0.00018,14.87466]
[1778541506408,34.03,81675.28,0.0,-0.7774,0.00018,14.87528]
[1778541506459,34.03,81675.28,0.0,-0.7774,0.00018,14.87528]
[1778541506506,34.03,81675.28,0.0,-0.77739,0.00018,14.87534]
[1778541509962,34.03,81676.22,0.0,-0.77723,0.00018,14.88187]
[1778541509980,34.03,81676.22,0.0,-0.77723,0.00018,14.88187]
[1778541510026,34.03,81675.13,0.0,-0.77742,0.00018,14.87442]
[1778541510768,34.03,81676.51,0.0,-0.77717,0.00018,14.88394]
[1778541515804,34.03,81676.51,0.0,-0.77723,0.00018,14.87806]
[1778541516583,34.03,81676.51,0.0,-0.77723,0.00018,14.87806]
[1778541516635,34.03,81676.51,0.0,-0.77723,0.00018,14.87806]
[1778541516811,34.03,81676.42,0.0,-0.77724,0.00018,14.87747]
[1778541525874,34.03,81676.27,0.0,-0.77726,0.00018,14.87665]
[1778541529153,34.03,81676.2,0.0,-0.77728,0.00018,14.87622]
[1778541529193,34.03,81676.2,0.0,-0.77728,0.00018,14.87622]
[1778541529230,34.03,81675.05,0.0,-0.77748,0.00018,14.86839]
[1778541533930,34.03,81675.77,0.0,-0.77735,0.00018,14.87348]
[1778541535944,34.03,81674.98,0.0,-0.77748,0.00018,14.86812]
[1778541536584,34.03,81674.98,0.0,-0.77748,0.00018,14.86812]
[1778541536593,34.03,81674.98,0.0,-0.77748,0.00018,14.86812]
[1778541536827,34.03,81674.98,0.0,-0.77748,0.00018,14.86812]
[1778541536951,34.03,81674.8,0.0,-0.77751,0.00018,14.86692]
[1778541540029,34.03,81674.94,0.0,-0.77749,0.00018,14.86796]
[1778541540074,34.03,81674.94,0.0,-0.77749,0.00018,14.86796]
[1778541540701,34.04,81674.8,0.0,-0.77751,0.00018,14.86704]
[1778541540740,34.04,81674.8,0.0,-0.77751,0.00018,14.86704]
[1778541540980,34.04,81671.22,0.0,-0.77814,0.00018,14.84248]
[1778541541986,34.04,81667.29,0.0,-0.77882,0.00017,14.81551]
[1778541542993,34.04,81668.48,0.0,-0.77861,0.00018,14.8238]
[1778541545007,34.04,81670.72,0.0,-0.77821,0.00018,14.83938]
[1778541546014,34.04,81671.64,0.0,-0.77805,0.00018,14.84578]
[1778541549035,34.04,81672.49,0.0,-0.7779,0.00018,14.85179]
[1778541550042,34.04,81671.6,0.0,-0.77805,0.00018,14.84572]
[1778541553063,34.04,81672.36,0.0,-0.77792,0.00018,14.85112]
[1778541554070,34.04,81671.39,0.0,-0.77808,0.00018,14.8445]
[1778541557091,34.04,81672.12,0.0,-0.77795,0.00018,14.84969]
[1778541558098,34.04,81670.8,0.0,-0.77818,0.00018,14.84069]
[1778541561119,34.04,81669.81,0.0,-0.77835,0.00018,14.83408]
[1778541562126,34.04,81667.97,0.0,-0.77867,0.00017,14.8215]
[1778541566412,34.04,81667.49,0.0,-0.77875,0.00017,14.81845]
[1778541566510,34.04,81666.92,0.0,-0.77884,0.00017,14.81471]
[1778541566824,34.04,81666.92,0.0,-0.77884,0.00017,14.81471]
[1778541567161,34.04,81667.03,0.0,-0.77882,0.00017,14.81546]
[1778541571281,34.04,81666.9,0.0,-0.77885,0.00017,14.81451]
[1778541571374,34.04,81666.86,0.0,-0.77892,0.00017,14.80795]
[1778541574175,34.04,81666.83,0.0,-0.77893,0.00017,14.80769]
[1778541576440,34.04,81666.02,0.0,-0.77907,0.00017,14.80201]
[1778541576518,34.04,81664.28,0.0,-0.77938,0.00017,14.78989]
[1778541577231,34.04,81662.7,0.0,-0.77965,0.00017,14.77895]
[1778541578238,34.04,81663.38,0.0,-0.77954,0.00017,14.7836]
[1778541579245,34.04,81661.19,0.0,-0.77992,0.00017,14.76845]
[1778541580252,34.04,81658.35,0.0,-0.78042,0.00017,14.74883]
[1778541581461,34.04,81658.35,0.0,-0.78042,0.00017,14.74883]
[1778541581489,34.04,81650.95,0.0,-0.7817,0.00017,14.69768]
[1778541581883,34.04,81650.95,0.0,-0.7817,0.00017,14.69768]
[1778541582284,34.04,81650.95,0.0,-0.7817,0.00017,14.69768]
[1778541582357,34.04,81649.95,0.0,-0.78188,0.00017,14.69081]
[1778541585287,34.04,81649.03,0.0,-0.78203,0.00017,14.68461]
[1778541588308,34.04,81651.55,0.0,-0.78159,0.00017,14.70221]
[1778541593343,34.04,81655.66,0.0,-0.78087,0.00017,14.73073]
[1778541594350,34.04,81656.91,0.0,-0.78066,0.00017,14.73934]
[1778541595357,34.04,81655.94,0.0,-0.78083,0.00017,14.73262]
[1778541597371,34.04,81654.49,0.0,-0.78108,0.00017,14.72257]
[1778541601415,34.04,81653.88,0.0,-0.78118,0.00017,14.71833]
[1778541601466,34.04,81653.88,0.0,-0.78118,0.00017,14.71833]
[1778541601567,34.04,81653.82,0.0,-0.7812,0.00017,14.71791]
[1778541602406,34.04,81653.72,0.0,-0.78121,0.00017,14.71721]
[1778541603413,34.04,81649.87,0.0,-0.78188,0.00017,14.69058]
[1778541604925,34.04,81648.78,0.0,-0.78207,0.00017,14.68306]
[1778541605006,34.04,81648.78,0.0,-0.78207,0.00017,14.68306]
[1778541605428,34.04,81648.31,0.0,-0.78215,0.00017,14.67983]
[1778541606592,34.04,81648.31,0.0,-0.78215,0.00017,14.67983]
[1778541606803,34.04,81648.36,0.0,-0.78214,0.00017,14.68021]
[1778541607442,34.04,81648.2,0.0,-0.78217,0.00017,14.67912]
[1778541612407,34.04,81647.67,0.0,-0.78226,0.00017,14.67555]
[1778541612469,34.04,81647.67,0.0,-0.78226,0.00017,14.67555]
[1778541612503,34.04,81647.67,0.0,-0.78226,0.00017,14.67557]
[1778541615498,34.04,81648.94,0.0,-0.78204,0.00017,14.6844]
[1778541616418,34.04,81648.94,0.0,-0.78204,0.00017,14.6844]
[1778541616472,34.04,81648.94,0.0,-0.78204,0.00017,14.6844]
[1778541616505,34.04,81649.28,0.0,-0.78198,0.00017,14.68673]
[1778541618488,34.04,81649.21,0.0,-0.78199,0.00017,14.68622]
[1778541618539,34.04,81649.21,0.0,-0.78199,0.00017,14.68622]
[1778541618540,34.04,81648.99,0.0,-0.78203,0.00017,14.68467]
[1778541623554,34.04,81648.92,0.0,-0.78205,0.00017,14.68404]
[1778541628589,34.04,81648.78,0.0,-0.78207,0.00017,14.68293]
[1778541630706,34.04,81648.71,0.0,-0.78209,0.00017,14.68243]
[1778541631417,34.04,81648.71,0.0,-0.78209,0.00017,14.68243]
[1778541631468,34.04,81648.71,0.0,-0.78209,0.00017,14.68243]
[1778541631507,34.04,81648.71,0.0,-0.78215,0.00017,14.6763]
[1778541635638,34.04,81652.89,0.0,-0.78142,0.00017,14.70515]
[1778541635839,34.04,81652.89,0.0,-0.78142,0.00017,14.70515]
[1778541636013,34.04,81652.89,0.0,-0.78142,0.00017,14.70515]
[1778541636184,34.04,81652.89,0.0,-0.78142,0.00017,14.70515]
[1778541636645,34.04,81652.96,0.0,-0.78141,0.00017,14.7056]
[1778541636675,34.04,81652.96,0.0,-0.78141,0.00017,14.7056]
[1778541641596,34.04,81653.57,0.0,-0.78131,0.00017,14.70973]
[1778541641648,34.04,81653.57,0.0,-0.78131,0.00017,14.70973]
[1778541641695,34.04,81653.57,0.0,-0.78131,0.00017,14.70958]
[1778541642772,34.04,81653.57,0.0,-0.78131,0.00017,14.70958]
[1778541647722,34.04,81653.48,0.0,-0.78134,0.00017,14.70867]
[1778541648811,34.04,81653.48,0.0,-0.78134,0.00017,14.70867]
[1778541648847,34.04,81653.48,0.0,-0.78134,0.00017,14.70867]
[1778541648911,34.04,81653.32,0.0,-0.78136,0.00017,14.70752]
[1778541655085,34.04,81652.52,0.0,-0.78151,0.00017,14.70179]
[1778541661820,34.04,81652.64,0.0,-0.7815,0.00017,14.70228]
[1778541667080,34.03,81652.87,0.0,-0.78146,0.00017,14.7037]
[1778541673225,34.03,81652.91,0.0,-0.78146,0.00017,14.70383]
[1778541676422,34.03,81652.57,0.0,-0.78152,0.00017,14.70119]
[1778541678372,34.03,81652.61,0.0,-0.78152,0.00017,14.70138]
[1778541686685,34.03,81652.46,0.0,-0.78155,0.00017,14.70005]
[1778541685988,34.03,81654.8,0.0,-0.78115,0.00017,14.71609]
[1778541691422,34.03,81654.24,0.0,-0.78125,0.00017,14.71197]
[1778541692115,34.03,81654.22,0.0,-0.78132,0.00017,14.70563]
[1778541698072,34.03,81654.39,0.0,-0.7813,0.00017,14.70646]
[1778541702731,34.03,81654.14,0.0,-0.78135,0.00017,14.70451]
[1778541702822,34.03,81654.14,0.0,-0.78135,0.00017,14.70451]
[1778541703107,34.03,81659.89,0.0,-0.78035,0.00017,14.74419]
[1778541704114,34.03,81664.18,0.0,-0.7796,0.00017,14.77369]
[1778541705825,34.03,81664.55,0.0,-0.77954,0.00017,14.77611]
[1778541706128,34.03,81666.02,0.0,-0.77928,0.00017,14.78626]
[1778541707135,34.03,81667.29,0.0,-0.77906,0.00018,14.79502]
[1778541712170,34.03,81667.44,0.0,-0.77903,0.00018,14.7961]
[1778541717205,34.03,81666.92,0.0,-0.77912,0.00017,14.79262]
[1778541722240,34.03,81666.48,0.0,-0.7792,0.00017,14.78944]
[1778541726268,34.03,81668.37,0.0,-0.77888,0.00018,14.80202]
[1778541727276,34.02,81670.23,0.0,-0.77856,0.00018,14.81472]
[1778541728282,34.02,81671.9,0.0,-0.77827,0.00018,14.82625]
[1778541733317,34.03,81672.87,0.0,-0.7781,0.00018,14.83297]
[1778541736601,34.03,81672.88,0.0,-0.77809,0.00018,14.83306]
[1778541736822,34.03,81672.79,0.0,-0.77811,0.00018,14.83247]
[1778541738352,34.03,81673.18,0.0,-0.77804,0.00018,14.83517]
[1778541739294,34.03,81673.18,0.0,-0.77804,0.00018,14.83517]
[1778541739359,34.03,81673.25,0.0,-0.77803,0.00018,14.83567]
[1778541740810,34.03,81673.51,0.0,-0.77798,0.00018,14.83748]
[1778541741373,34.03,81673.67,0.0,-0.77795,0.00018,14.8386]
[1778541743387,34.03,81664.39,0.0,-0.77958,0.00017,14.77474]
[1778541743764,34.03,81664.39,0.0,-0.77958,0.00017,14.77474]
[1778541744346,34.03,81664.39,0.0,-0.77958,0.00017,14.77474]
[1778541744565,34.03,81664.39,0.0,-0.77958,0.00017,14.77474]
[1778541744662,34.03,81658.26,0.0,-0.78065,0.00017,14.73239]
[1778541748422,34.03,81657.16,0.0,-0.78083,0.00017,14.72503]
[1778541749429,34.03,81658.23,0.0,-0.78064,0.00017,14.73248]
[1778541751443,34.03,81656.56,0.0,-0.781,0.00017,14.71467]
[1778541753872,34.03,81656.75,0.0,-0.78097,0.00017,14.71582]
[1778541754465,34.03,81654.12,0.0,-0.78143,0.00017,14.69755]
[1778541755472,34.02,81650.91,0.0,-0.78199,0.00017,14.67527]
[1778541756479,34.02,81649.67,0.0,-0.78221,0.00017,14.66664]
[1778541758493,34.02,81648.64,0.0,-0.78239,0.00017,14.65944]
[1778541760509,34.02,81641.74,0.0,-0.78359,0.00017,14.61137]
[1778541761663,34.02,81639.1,0.0,-0.78405,0.00017,14.59306]
[1778541762523,34.02,81637.98,0.0,-0.78424,0.00017,14.58532]
[1778541764537,34.02,81635.95,0.0,-0.78459,0.00017,14.5713]
[1778541766551,34.02,81633.48,0.0,-0.78501,0.00017,14.55421]
[1778541768565,34.02,81632.65,0.0,-0.78515,0.00017,14.54856]
[1778541771427,34.02,81632.65,0.0,-0.78515,0.00017,14.54856]
[1778541771871,34.03,81632.65,0.0,-0.78514,0.00017,14.54881]
[1778541779396,34.03,81632.65,0.0,-0.78513,0.00017,14.54923]
[1778541784679,34.03,81632.69,0.0,-0.78511,0.00017,14.55015]
[1778541785686,34.03,81631.75,0.0,-0.78527,0.00017,14.54369]
[1778541786429,34.03,81631.75,0.0,-0.78527,0.00017,14.54369]
[1778541786693,34.03,81634.1,0.0,-0.78486,0.00017,14.56011]
[1778541790566,34.03,81633.72,0.0,-0.78492,0.00017,14.55764]
[1778541791428,34.03,81633.69,0.0,-0.78493,0.00017,14.5575]
[1778541792058,34.03,81633.11,0.0,-0.78503,0.00017,14.55353]
[1778541793742,34.03,81634.02,0.0,-0.78487,0.00017,14.55999]
[1778541795757,34.03,81633.25,0.0,-0.785,0.00017,14.55476]
[1778541796749,34.03,81633.25,0.0,-0.785,0.00017,14.55476]
[1778541797771,34.03,81636.29,0.0,-0.78447,0.00017,14.57602]
[1778541799785,34.03,81637.02,0.0,-0.78434,0.00017,14.58118]
[1778541803813,34.03,81637.87,0.0,-0.78419,0.00017,14.58724]
[1778541804820,34.03,81636.92,0.0,-0.78435,0.00017,14.58067]
[1778541806430,34.03,81636.92,0.0,-0.78435,0.00017,14.58067]
[1778541806834,34.03,81637.71,0.0,-0.78421,0.00017,14.58624]
[1778541807842,34.03,81642.05,0.0,-0.78346,0.00017,14.6164]
[1778541809786,34.03,81642.05,0.0,-0.78346,0.00017,14.6164]
[1778541808851,34.03,81643.98,0.0,-0.78313,0.00017,14.62979]
[1778541811874,34.03,81644.84,0.0,-0.78304,0.00017,14.62962]
[1778541812880,34.03,81644.07,0.0,-0.78318,0.00017,14.62426]
[1778541813888,34.03,81643.01,0.0,-0.78336,0.00017,14.61691]
[1778541819929,34.03,81642.57,0.0,-0.78343,0.00017,14.61392]
[1778541826518,34.03,81642.56,0.0,-0.78343,0.00017,14.6139]
[1778541827985,34.03,81643.98,0.0,-0.78319,0.00017,14.62384]
[1778541829999,34.03,81643.05,0.0,-0.78335,0.00017,14.61741]
[1778541832015,34.04,81641.87,0.0,-0.78355,0.00017,14.60927]
[1778541833020,34.04,81644.06,0.0,-0.78317,0.00017,14.62449]
[1778541836431,34.04,81644.6,0.0,-0.78307,0.00017,14.62826]
[1778541837049,34.04,81643.23,0.0,-0.78331,0.00017,14.61879]
[1778541838744,34.04,81643.23,0.0,-0.78331,0.00017,14.61879]
[1778541844906,34.04,81643.15,0.0,-0.78332,0.00017,14.61838]
[1778541845058,34.04,81643.15,0.0,-0.78332,0.00017,14.61838]
[1778541845159,34.04,81643.15,0.0,-0.78332,0.00017,14.61844]
[1778541849133,34.04,81647.87,0.0,-0.7825,0.00017,14.65126]
[1778541850140,34.04,81651.52,0.0,-0.78186,0.00017,14.67661]
[1778541851133,34.04,81651.52,0.0,-0.78186,0.00017,14.67661]
[1778541855175,34.04,81657.0,0.0,-0.7809,0.00017,14.71473]
[1778541856182,34.04,81658.33,0.0,-0.78067,0.00017,14.72392]
[1778541862224,34.04,81659.19,0.0,-0.78053,0.00017,14.72974]
[1778541863231,34.04,81660.96,0.0,-0.78022,0.00017,14.74192]
[1778541868266,34.04,81659.09,0.0,-0.78055,0.00017,14.7288]
[1778541872828,34.04,81659.13,0.0,-0.78061,0.00017,14.72286]
[1778541872873,34.04,81659.13,0.0,-0.78061,0.00017,14.72286]
[1778541872913,34.04,81659.13,0.0,-0.78061,0.00017,14.72283]
[1778541878815,34.04,81659.13,0.0,-0.78061,0.00017,14.7228]
[1778541878876,34.03,81659.05,0.0,-0.78063,0.00017,14.72208]
[1778541880813,34.03,81659.1,0.0,-0.78062,0.00017,14.72243]
[1778541880862,34.03,81659.1,0.0,-0.78062,0.00017,14.72236]
[1778541881617,34.03,81659.1,0.0,-0.78062,0.00017,14.72236]
[1778541882827,34.03,81659.07,0.0,-0.78062,0.00017,14.72212]
[1778541882971,34.03,81659.07,0.0,-0.78062,0.00017,14.72212]
[1778541883377,34.03,81660.01,0.0,-0.78046,0.00017,14.72857]
[1778541886764,34.03,81659.14,0.0,-0.78061,0.00017,14.72253]
[1778541891436,34.03,81659.1,0.0,-0.78063,0.00017,14.72203]
[1778541894112,34.03,81658.86,0.0,-0.78067,0.00017,14.72027]
[1778541896433,34.03,81659.26,0.0,-0.7806,0.00017,14.72296]
[1778541900471,34.03,81659.09,0.0,-0.78064,0.00017,14.72164]
[1778541903785,34.03,81658.72,0.0,-0.7807,0.00017,14.71898]
[1778541903877,34.03,81653.41,0.0,-0.78163,0.00017,14.68208]
[1778541904525,34.03,81650.13,0.0,-0.7822,0.00017,14.65938]
[1778541907546,34.03,81650.01,0.0,-0.78223,0.00017,14.65825]
[1778541909560,34.03,81649.26,0.0,-0.78237,0.00017,14.65277]
[1778541910567,34.03,81647.63,0.0,-0.78266,0.00017,14.64138]
[1778541911403,34.03,81647.63,0.0,-0.78266,0.00017,14.64138]
[1778541912581,34.03,81643.02,0.0,-0.78346,0.00017,14.60925]
[1778541913588,34.03,81639.4,0.0,-0.78409,0.00017,14.58407]
[1778541920637,34.03,81639.07,0.0,-0.78415,0.00017,14.58164]
[1778541925433,34.03,81639.0,0.0,-0.78416,0.00017,14.58109]
[1778541925564,34.03,81639.0,0.0,-0.78416,0.00017,14.58109]
[1778541925672,34.03,81636.56,0.0,-0.78458,0.00017,14.56409]
[1778541926796,34.03,81635.18,0.0,-0.78482,0.00017,14.55449]
[1778541932722,34.03,81634.47,0.0,-0.78502,0.00017,14.54306]
[1778541934736,34.02,81636.14,0.0,-0.78473,0.00017,14.55441]
[1778541935762,34.02,81636.14,0.0,-0.78473,0.00017,14.55441]
[1778541935855,34.02,81634.88,0.0,-0.78496,0.00017,14.54549]
[1778541938764,34.02,81639.67,0.0,-0.78413,0.00017,14.57852]
[1778541940778,34.02,81638.53,0.0,-0.78433,0.00017,14.57055]
[1778541941806,34.02,81638.53,0.0,-0.78433,0.00017,14.57055]
[1778541943802,34.02,81640.28,0.0,-0.78403,0.00017,14.58266]
[1778541946440,34.02,81640.03,0.0,-0.78408,0.00017,14.58086]
[1778541948436,34.02,81640.02,0.0,-0.78408,0.00017,14.58076]
[1778541953957,34.02,81639.96,0.0,-0.78409,0.00017,14.58019]
[1778541956896,34.02,81638.58,0.0,-0.78433,0.00017,14.57053]
[1778541960019,34.02,81638.47,0.0,-0.78435,0.00017,14.56975]
[1778541966436,34.02,81638.43,0.0,-0.78436,0.00017,14.56944]
[1778541966839,34.02,81638.43,0.0,-0.78436,0.00017,14.56944]
[1778541972284,34.02,81638.64,0.0,-0.78433,0.00017,14.57086]
[1778541978043,34.02,81638.31,0.0,-0.78438,0.00017,14.56854]
[1778541983078,34.02,81637.57,0.0,-0.78451,0.00017,14.56339]
[1778541988113,34.02,81637.56,0.0,-0.78451,0.00017,14.56333]
[1778541991439,34.02,81637.56,0.0,-0.78451,0.00017,14.56333]
[1778541991817,34.02,81637.56,0.0,-0.78451,0.00017,14.56333]
[1778541994155,34.02,81640.81,0.0,-0.78401,0.00017,14.57983]
[1778541995163,34.02,81643.64,0.0,-0.78352,0.00017,14.59945]
[1778541996134,34.02,81643.64,0.0,-0.78352,0.00017,14.59945]
[1778541996169,34.02,81645.71,0.0,-0.78316,0.00017,14.61377]
[1778542001204,34.02,81645.45,0.0,-0.78322,0.00017,14.6117]
[1778542006439,34.02,81644.52,0.0,-0.78338,0.00017,14.60512]
[1778542006828,34.02,81644.52,0.0,-0.78338,0.00017,14.60512]
[1778542006894,34.02,81644.66,0.0,-0.78336,0.00017,14.60598]
[1778542014518,34.02,81644.34,0.0,-0.78342,0.00017,14.60363]
[1778542019705,34.02,81643.99,0.0,-0.78348,0.00017,14.60103]
[1778542025372,34.02,81644.11,0.0,-0.78347,0.00017,14.60168]
[1778542026445,34.02,81644.11,0.0,-0.78347,0.00017,14.60168]
[1778542031908,34.02,81644.01,0.0,-0.78349,0.00017,14.60088]
[1778542037456,34.02,81644.19,0.0,-0.78346,0.00017,14.602]
[1778542042491,34.02,81643.75,0.0,-0.78354,0.00017,14.59887]
[1778542046444,34.02,81643.79,0.0,-0.78353,0.00017,14.59911]
[1778542047945,34.02,81643.69,0.0,-0.78355,0.00017,14.5984]
[1778542051442,34.02,81643.59,0.0,-0.78357,0.00017,14.59767]
[1778542053568,34.02,81641.5,0.0,-0.78399,0.00017,14.57704]
[1778542054575,34.02,81640.47,0.0,-0.78417,0.00017,14.56989]
[1778542058967,34.02,81640.3,0.0,-0.7842,0.00017,14.56874]
[1778542058973,34.02,81642.83,0.0,-0.78376,0.00017,14.58639]
[1778542070307,34.02,81642.74,0.0,-0.78377,0.00017,14.58576]
[1778542070558,34.02,81642.74,0.0,-0.78377,0.00017,14.58576]
[1778542070659,34.02,81642.74,0.0,-0.78377,0.00017,14.58577]
[1778542073708,34.02,81637.76,0.0,-0.78463,0.00017,14.55117]
[1778542076552,34.02,81637.62,0.0,-0.78466,0.00017,14.5502]
[1778542080757,34.02,81634.97,0.0,-0.78511,0.00017,14.53189]
[1778542081765,34.02,81629.53,0.0,-0.78605,0.00017,14.49391]
[1778542082772,34.02,81628.17,0.0,-0.78629,0.00017,14.48437]
[1778542087807,34.01,81628.34,0.0,-0.78627,0.00017,14.48529]
[1778542092842,34.01,81628.35,0.0,-0.78627,0.00017,14.48504]
[1778542098884,34.01,81628.42,0.0,-0.78627,0.00017,14.4851]
[1778542103919,34.01,81628.43,0.0,-0.78628,0.00017,14.48477]
[1778542111975,34.01,81628.55,0.0,-0.78634,0.00017,14.47883]
[1778542122045,34.01,81628.58,0.0,-0.78635,0.00017,14.4782]
[1778542126449,34.0,81628.37,0.0,-0.7864,0.00017,14.47638]
[1778542126828,34.0,81628.37,0.0,-0.7864,0.00017,14.47638]
[1778542127081,34.0,81628.12,0.0,-0.78644,0.00017,14.47455]
[1778542128940,34.0,81628.23,0.0,-0.78643,0.00017,14.47523]
[1778542129095,34.0,81628.55,0.0,-0.78637,0.00017,14.47738]
[1778542130816,34.0,81628.63,0.0,-0.78636,0.00017,14.47785]
[1778542131109,34.0,81629.39,0.0,-0.78623,0.00017,14.48306]
[1778542136144,34.0,81628.87,0.0,-0.78633,0.00017,14.47902]
[1778542136827,34.0,81628.87,0.0,-0.78633,0.00017,14.47902]
[1778542136881,34.0,81628.87,0.0,-0.78634,0.00017,14.47894]
[1778542141051,34.0,81628.94,0.0,-0.78633,0.00017,14.47928]
[1778542141151,34.0,81628.8,0.0,-0.78635,0.00017,14.47817]
[1778542141511,34.0,81628.8,0.0,-0.78635,0.00017,14.47817]
[1778542141568,34.0,81628.66,0.0,-0.78638,0.00017,14.47719]
[1778542142462,34.0,81628.66,0.0,-0.78638,0.00017,14.47719]
[1778542142817,34.0,81628.66,0.0,-0.78638,0.00017,14.47719]
[1778542142913,34.0,81628.13,0.0,-0.78647,0.00017,14.47337]
[1778542145207,34.0,81633.51,0.0,-0.78555,0.00017,14.51075]
[1778542147091,34.0,81633.51,0.0,-0.78555,0.00017,14.51075]
[1778542146214,34.0,81635.59,0.0,-0.78519,0.00017,14.52515]
[1778542151249,34.0,81636.94,0.0,-0.78497,0.00017,14.5342]
[1778542156284,34.0,81636.08,0.0,-0.78511,0.00017,14.5285]
[1778542161486,34.0,81635.88,0.0,-0.78514,0.00017,14.52737]
[1778542161544,34.0,81632.62,0.0,-0.7857,0.00017,14.50474]
[1778542162819,34.0,81632.62,0.0,-0.7857,0.00017,14.50474]
[1778542162914,34.0,81634.51,0.0,-0.78537,0.00017,14.51807]
[1778542163248,34.0,81634.51,0.0,-0.78537,0.00017,14.51807]
[1778542163333,34.0,81634.54,0.0,-0.78536,0.00017,14.51828]
[1778542165723,34.0,81634.57,0.0,-0.78536,0.00017,14.51857]
[1778542166823,34.0,81634.04,0.0,-0.78544,0.00017,14.51502]
[1778542166910,34.0,81634.29,0.0,-0.7854,0.00017,14.51684]
[1778542170536,34.0,81633.14,0.0,-0.78559,0.00017,14.50898]
[1778542173396,34.0,81631.08,0.0,-0.78601,0.00017,14.48845]
[1778542173464,34.0,81631.08,0.0,-0.78601,0.00017,14.48845]
[1778542173845,34.0,81631.08,0.0,-0.78601,0.00017,14.48845]
[1778542173986,34.0,81631.08,0.0,-0.78601,0.00017,14.48845]
[1778542173997,34.0,81618.77,0.0,-0.78813,0.00017,14.40232]
[1778542174416,34.0,81607.65,0.0,-0.79003,0.00017,14.32445]
[1778542175386,34.0,81607.65,0.0,-0.79003,0.00017,14.32445]
[1778542175422,34.0,81612.93,0.0,-0.78913,0.00017,14.36158]
[1778542177051,34.0,81612.93,0.0,-0.78913,0.00017,14.36158]
[1778542177654,34.0,81613.92,0.0,-0.78895,0.00017,14.36867]
[1778542177706,34.0,81613.92,0.0,-0.78895,0.00017,14.36867]
[1778542177809,34.0,81613.92,0.0,-0.78895,0.00017,14.36867]
[1778542178029,34.0,81613.92,0.0,-0.78895,0.00017,14.36867]
[1778542178062,34.0,81613.92,0.0,-0.78895,0.00017,14.36867]
[1778542178096,34.0,81613.92,0.0,-0.78895,0.00017,14.36867]
[1778542178182,34.0,81612.98,0.0,-0.78911,0.00017,14.36218]
[1778542178719,34.0,81612.98,0.0,-0.78911,0.00017,14.36218]
[1778542178807,34.0,81612.98,0.0,-0.78911,0.00017,14.36218]
[1778542178820,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542179237,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542179312,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542179319,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542179589,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542179816,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542180057,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542180079,34.0,81612.28,0.0,-0.78923,0.00017,14.35728]
[1778542180148,34.0,81611.36,0.0,-0.78938,0.00017,14.35101]
[1778542180211,34.0,81611.36,0.0,-0.78938,0.00017,14.35101]
[1778542180325,34.0,81611.36,0.0,-0.78938,0.00017,14.35101]
[1778542181186,34.0,81611.36,0.0,-0.78938,0.00017,14.35101]
[1778542181197,34.0,81611.36,0.0,-0.78938,0.00017,14.35101]
[1778542180457,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181238,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181313,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181404,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181562,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181573,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181605,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181670,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181811,34.0,81611.11,0.0,-0.78943,0.00017,14.34926]
[1778542181874,34.0,81611.52,0.0,-0.78935,0.00017,14.35222]
[1778542182511,34.0,81611.52,0.0,-0.78935,0.00017,14.35222]
[1778542182545,34.0,81611.52,0.0,-0.78935,0.00017,14.35222]
[1778542182568,34.0,81611.52,0.0,-0.78935,0.00017,14.35222]
[1778542182616,34.0,81613.0,0.0,-0.7891,0.00017,14.36267]
[1778542183741,34.0,81613.0,0.0,-0.7891,0.00017,14.36267]
[1778542183824,34.0,81613.0,0.0,-0.7891,0.00017,14.36267]
[1778542183928,34.0,81613.0,0.0,-0.7891,0.00017,14.36267]
[1778542183968,34.0,81614.45,0.0,-0.78885,0.00017,14.37296]
[1778542185078,34.0,81614.45,0.0,-0.78885,0.00017,14.37296]
[1778542185333,34.0,81615.66,0.0,-0.78864,0.00017,14.38148]
[1778542185378,34.0,81615.66,0.0,-0.78864,0.00017,14.38148]
[1778542186480,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186573,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186661,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186703,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186823,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186877,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186900,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542186972,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542187077,34.0,81615.6,0.0,-0.78865,0.00017,14.38106]
[1778542187164,34.0,81615.75,0.0,-0.78862,0.00017,14.38222]
[1778542187550,34.0,81615.75,0.0,-0.78862,0.00017,14.38222]
[1778542187564,34.0,81615.75,0.0,-0.78862,0.00017,14.38222]
[1778542187683,34.0,81615.75,0.0,-0.78862,0.00017,14.38222]
[1778542187722,34.0,81615.75,0.0,-0.78862,0.00017,14.38222]
[1778542187815,34.0,81615.75,0.0,-0.78862,0.00017,14.38222]
[1778542187915,34.0,81615.79,0.0,-0.78861,0.00017,14.38255]
[1778542188865,34.0,81615.79,0.0,-0.78861,0.00017,14.38255]
[1778542189019,34.0,81615.79,0.0,-0.78861,0.00017,14.38255]
[1778542189042,34.0,81615.79,0.0,-0.78861,0.00017,14.38255]
[1778542189062,34.0,81615.79,0.0,-0.78861,0.00017,14.38255]
[1778542189221,34.0,81615.83,0.0,-0.78861,0.00017,14.38288]
[1778542189272,34.0,81615.83,0.0,-0.78861,0.00017,14.38288]
[1778542191071,34.0,81616.66,0.0,-0.78846,0.00017,14.38869]
[1778542191218,34.01,81616.49,0.0,-0.78849,0.00017,14.38759]
[1778542191239,34.01,81616.49,0.0,-0.78849,0.00017,14.38759]
[1778542191314,34.01,81616.49,0.0,-0.78849,0.00017,14.38759]
[1778542191359,34.01,81616.49,0.0,-0.78849,0.00017,14.38759]
[1778542191452,34.01,81616.49,0.0,-0.78849,0.00017,14.38759]
[1778542191534,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542192387,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542192565,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542192680,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542192826,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542192915,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542192941,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542193060,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542193196,34.01,81616.59,0.0,-0.78847,0.00017,14.38829]
[1778542193236,34.01,81615.59,0.0,-0.78864,0.00017,14.38138]
[1778542195723,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542195777,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542195825,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542195874,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542195921,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542195989,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542196039,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542196051,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542196070,34.01,81615.09,0.0,-0.78873,0.00017,14.37793]
[1778542196129,34.01,81614.91,0.0,-0.78875,0.00017,14.37679]
[1778542196668,34.01,81614.91,0.0,-0.78875,0.00017,14.37679]
[1778542198583,34.01,81611.14,0.0,-0.7894,0.00017,14.35052]
[1778542199334,34.01,81611.14,0.0,-0.7894,0.00017,14.35052]
[1778542199338,34.01,81611.14,0.0,-0.7894,0.00017,14.35052]
[1778542199420,34.01,81611.14,0.0,-0.7894,0.00017,14.35052]
[1778542199470,34.01,81611.14,0.0,-0.7894,0.00017,14.35052]
[1778542199558,34.01,81611.14,0.0,-0.7894,0.00017,14.35052]
[1778542200406,34.01,81610.31,0.0,-0.78953,0.00017,14.34481]
[1778542200576,34.01,81610.31,0.0,-0.78953,0.00017,14.34481]
[1778542201710,34.01,81607.56,0.0,-0.79,0.00017,14.32565]
[1778542201811,34.01,81607.56,0.0,-0.79,0.00017,14.32565]
[1778542201873,34.01,81607.56,0.0,-0.79,0.00017,14.32565]
[1778542201911,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542202425,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542202561,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542202573,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542202576,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542202990,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542203028,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542203077,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542203134,34.01,81613.61,0.0,-0.78897,0.00017,14.36814]
[1778542203167,34.01,81617.53,0.0,-0.78829,0.00017,14.39561]
[1778542206204,34.01,81617.49,0.0,-0.7883,0.00017,14.39539]
[1778542206325,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542206339,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542206375,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542206676,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542206711,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542206763,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542206807,34.01,81617.31,0.0,-0.78833,0.00017,14.39419]
[1778542210197,34.01,81617.66,0.0,-0.78826,0.00017,14.39683]
[1778542211326,34.01,81617.07,0.0,-0.78836,0.00017,14.39285]
[1778542211454,34.01,81617.07,0.0,-0.78836,0.00017,14.39285]
[1778542211571,34.01,81617.07,0.0,-0.78836,0.00017,14.39285]
[1778542213810,34.01,81614.1,0.0,-0.78887,0.00017,14.37224]
[1778542213881,34.01,81614.1,0.0,-0.78887,0.00017,14.37224]
[1778542214000,34.01,81614.1,0.0,-0.78887,0.00017,14.37224]
[1778542214075,34.01,81614.1,0.0,-0.78887,0.00017,14.37224]
[1778542214124,34.01,81613.95,0.0,-0.78889,0.00017,14.3714]
[1778542214356,34.01,81613.95,0.0,-0.78889,0.00017,14.3714]
[1778542214616,34.01,81613.95,0.0,-0.78889,0.00017,14.3714]
[1778542214634,34.01,81613.95,0.0,-0.78889,0.00017,14.3714]
[1778542216063,34.01,81613.19,0.0,-0.78902,0.00017,14.36608]
[1778542216232,34.01,81613.19,0.0,-0.78902,0.00017,14.36608]
[1778542216308,34.01,81613.22,0.0,-0.789,0.00017,14.36652]
[1778542216347,34.01,81613.22,0.0,-0.789,0.00017,14.36652]
[1778542216684,34.01,81613.22,0.0,-0.789,0.00017,14.36652]
[1778542219304,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542219964,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542220022,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542220067,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542220101,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542220148,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542220233,34.01,81612.23,0.0,-0.78917,0.00017,14.35984]
[1778542220124,34.01,81612.27,0.0,-0.78915,0.00017,14.36037]
[1778542220272,34.01,81612.27,0.0,-0.78915,0.00017,14.36037]
[1778542220311,34.01,81612.27,0.0,-0.78915,0.00017,14.36037]
[1778542221745,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542222371,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542222457,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542222564,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542222848,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542222968,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542223069,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542223093,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542223142,34.01,81621.33,0.0,-0.7876,0.00017,14.42384]
[1778542223166,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542223354,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542223462,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542223576,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542223771,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542223811,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542223954,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542224068,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542224085,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542224154,34.01,81632.24,0.0,-0.78572,0.00017,14.50012]
[1778542224177,34.01,81632.17,0.0,-0.78573,0.00017,14.49959]
[1778542224303,34.01,81632.17,0.0,-0.78573,0.00017,14.49959]
[1778542224316,34.01,81632.17,0.0,-0.78573,0.00017,14.49959]
[1778542224425,34.01,81632.17,0.0,-0.78573,0.00017,14.49959]
[1778542224479,34.01,81632.17,0.0,-0.78573,0.00017,14.49959]
[1778542225456,34.01,81632.24,0.0,-0.78572,0.00017,14.50008]
[1778542225557,34.01,81632.24,0.0,-0.78572,0.00017,14.50008]
[1778542225823,34.01,81632.24,0.0,-0.78572,0.00017,14.50008]
[1778542225872,34.01,81632.24,0.0,-0.78572,0.00017,14.50008]
[1778542226059,34.01,81632.24,0.0,-0.78572,0.00017,14.50008]
[1778542226269,34.01,81632.02,0.0,-0.78576,0.00017,14.49848]
[1778542226320,34.01,81632.02,0.0,-0.78576,0.00017,14.49848]
[1778542227088,34.01,81632.02,0.0,-0.78576,0.00017,14.49848]
[1778542227138,34.01,81632.02,0.0,-0.78576,0.00017,14.49848]
[1778542227211,34.01,81632.02,0.0,-0.78576,0.00017,14.49848]
[1778542227225,34.01,81632.02,0.0,-0.78576,0.00017,14.49848]
[1778542227169,34.01,81631.68,0.0,-0.78582,0.00017,14.49608]
[1778542227320,34.01,81631.68,0.0,-0.78582,0.00017,14.49608]
[1778542227513,34.01,81631.68,0.0,-0.78582,0.00017,14.49608]
[1778542228051,34.01,81631.68,0.0,-0.78582,0.00017,14.49608]
[1778542228134,34.01,81631.68,0.0,-0.78582,0.00017,14.49608]
[1778542228226,34.01,81631.68,0.0,-0.78582,0.00017,14.49608]
[1778542228267,34.01,81632.17,0.0,-0.78574,0.00017,14.49946]
[1778542228315,34.01,81632.17,0.0,-0.78574,0.00017,14.49946]
[1778542228415,34.01,81632.17,0.0,-0.78574,0.00017,14.49946]
[1778542228461,34.01,81632.17,0.0,-0.78574,0.00017,14.49946]
[1778542228794,34.01,81628.98,0.0,-0.78628,0.00017,14.47723]
[1778542230303,34.01,81628.98,0.0,-0.78628,0.00017,14.47723]
[1778542230528,34.01,81628.98,0.0,-0.78628,0.00017,14.47723]
[1778542230565,34.01,81628.98,0.0,-0.78628,0.00017,14.47723]
[1778542230578,34.01,81628.98,0.0,-0.78628,0.00017,14.47723]
[1778542230808,34.01,81628.95,0.0,-0.78629,0.00017,14.47699]
[1778542232331,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542232433,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542232460,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542232571,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542232579,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542232694,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542232818,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542233144,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542233240,34.01,81629.94,0.0,-0.78618,0.00017,14.47777]
[1778542233178,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233302,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233316,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233397,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233428,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233480,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233542,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233575,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542233704,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542234070,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542234154,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542234212,34.01,81631.59,0.0,-0.7859,0.00017,14.48925]
[1778542234254,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234283,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234320,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234469,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234504,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234565,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234707,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234828,34.01,81638.44,0.0,-0.78472,0.00017,14.53691]
[1778542234836,34.01,81640.32,0.0,-0.78439,0.00017,14.54998]
[1778542237077,34.01,81640.32,0.0,-0.78439,0.00017,14.54998]
[1778542237104,34.01,81640.32,0.0,-0.78439,0.00017,14.54998]
[1778542237201,34.01,81640.32,0.0,-0.78439,0.00017,14.54998]
[1778542237161,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542237322,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542237429,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542237566,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542237701,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542237746,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542238117,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542238224,34.01,81641.27,0.0,-0.78422,0.00017,14.55678]
[1778542238218,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542238317,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542238378,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542238567,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542238795,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542239055,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542239242,34.01,81643.26,0.0,-0.78387,0.00017,14.57065]
[1778542239087,34.01,81650.49,0.0,-0.78262,0.00017,14.62086]
[1778542239315,34.01,81650.49,0.0,-0.78262,0.00017,14.62086]
[1778542239372,34.01,81650.49,0.0,-0.78262,0.00017,14.62086]
[1778542239562,34.01,81650.49,0.0,-0.78262,0.00017,14.62086]
[1778542239648,34.01,81650.49,0.0,-0.78262,0.00017,14.62086]
[1778542239709,34.01,81650.49,0.0,-0.78262,0.00017,14.62086]
[1778542239871,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240403,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240525,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240567,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240681,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240779,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240897,34.01,81652.54,0.0,-0.78226,0.00017,14.63507]
[1778542240912,34.01,81652.1,0.0,-0.78234,0.00017,14.63198]
[1778542241275,34.01,81652.1,0.0,-0.78234,0.00017,14.63198]
[1778542242238,34.01,81652.1,0.0,-0.78234,0.00017,14.63198]
[1778542242357,34.01,81652.49,0.0,-0.78227,0.00017,14.63468]
[1778542242582,34.01,81652.49,0.0,-0.78227,0.00017,14.63468]
[1778542243063,34.01,81652.49,0.0,-0.78227,0.00017,14.63468]
[1778542243160,34.01,81652.67,0.0,-0.78224,0.00017,14.63586]
[1778542244906,34.01,81654.68,0.0,-0.78189,0.00017,14.64973]
[1778542247089,34.01,81655.22,0.0,-0.7818,0.00017,14.65343]
[1778542247174,34.01,81654.84,0.0,-0.78187,0.00017,14.65066]
[1778542249791,34.01,81654.81,0.0,-0.78188,0.00017,14.65039]
[1778542253969,34.01,81657.06,0.0,-0.7815,0.00017,14.66554]
[1778542257161,34.01,81658.96,0.0,-0.78117,0.00017,14.67842]
[1778542257997,34.01,81657.78,0.0,-0.78138,0.00017,14.67015]
[1778542263037,34.01,81659.71,0.0,-0.78106,0.00017,14.68301]
[1778542266964,34.01,81660.03,0.0,-0.78101,0.00017,14.68488]
[1778542271458,34.0,81659.81,0.0,-0.78106,0.00017,14.68279]
[1778542274091,34.0,81658.94,0.0,-0.78122,0.00017,14.67666]
[1778542279149,34.0,81659.24,0.0,-0.78118,0.00017,14.67802]
[1778542281458,34.0,81658.53,0.0,-0.78131,0.00017,14.673]
[1778542284994,34.0,81658.53,0.0,-0.78131,0.00017,14.6729]
[1778542287565,34.0,81659.33,0.0,-0.78119,0.00017,14.67784]
[1778542288212,34.0,81662.73,0.0,-0.7806,0.00017,14.70124]
[1778542289219,34.0,81663.9,0.0,-0.7804,0.00017,14.7092]
[1778542291461,34.0,81663.87,0.0,-0.7804,0.00017,14.70885]
[1778542298115,33.99,81665.13,0.0,-0.78027,0.00018,14.71053]
[1778542301458,33.99,81666.26,0.0,-0.78008,0.00018,14.71792]
[1778542304304,33.99,81665.12,0.0,-0.78029,0.00018,14.70963]
[1778542309093,33.99,81665.16,0.0,-0.7803,0.00018,14.70942]
[1778542309129,33.99,81665.16,0.0,-0.7803,0.00018,14.70942]
[1778542309280,33.99,81665.16,0.0,-0.7803,0.00018,14.70942]
[1778542309311,33.99,81665.16,0.0,-0.7803,0.00018,14.70942]
[1778542309152,33.99,81672.09,0.0,-0.77909,0.00018,14.75712]
[1778542309359,33.99,81673.25,0.0,-0.77888,0.00018,14.76512]
[1778542313387,33.99,81676.22,0.0,-0.77836,0.00018,14.78546]
[1778542315401,33.99,81677.97,0.0,-0.77805,0.00018,14.7976]
[1778542319429,33.99,81684.04,0.0,-0.77698,0.00018,14.83943]
[1778542321130,33.99,81684.04,0.0,-0.77698,0.00018,14.83943]
[1778542321443,33.99,81677.17,0.0,-0.77819,0.00018,14.79215]
[1778542322450,33.99,81674.93,0.0,-0.77858,0.00018,14.77678]
[1778542323457,33.99,81673.33,0.0,-0.77886,0.00018,14.76582]
[1778542327332,33.99,81673.12,0.0,-0.7789,0.00018,14.76453]
[1778542329499,33.99,81675.51,0.0,-0.77847,0.00018,14.78134]
[1778542333325,33.99,81674.9,0.0,-0.77857,0.00018,14.7772]
[1778542338562,33.99,81676.73,0.0,-0.77825,0.00018,14.78998]
[1778542343597,33.99,81676.46,0.0,-0.77829,0.00018,14.78846]
[1778542346692,33.99,81677.1,0.0,-0.77817,0.00018,14.793]
[1778542349075,33.99,81677.1,0.0,-0.77817,0.00018,14.79307]
[1778542349271,33.99,81677.1,0.0,-0.77817,0.00018,14.79307]
[1778542349165,33.99,81677.82,0.0,-0.77804,0.00018,14.79822]
[1778542350646,33.99,81681.27,0.0,-0.77743,0.00018,14.82202]
[1778542351653,33.99,81682.49,0.0,-0.77727,0.00018,14.82436]
[1778542352446,33.99,81682.49,0.0,-0.77727,0.00018,14.82436]
[1778542354721,33.99,81682.7,0.0,-0.77723,0.00018,14.82583]
[1778542355126,33.99,81682.7,0.0,-0.77723,0.00018,14.82583]
[1778542355682,34.0,81685.13,0.0,-0.7768,0.00018,14.84263]
[1778542356689,34.0,81686.3,0.0,-0.77659,0.00018,14.85068]
[1778542357696,34.0,81687.44,0.0,-0.77639,0.00018,14.85851]
[1778542358703,34.0,81688.39,0.0,-0.77622,0.00018,14.86503]
[1778542361461,34.0,81688.99,0.0,-0.77612,0.00018,14.86913]
[1778542362189,34.0,81688.99,0.0,-0.77612,0.00018,14.86913]
[1778542364736,34.0,81689.08,0.0,-0.7761,0.00018,14.86972]
[1778542364863,34.0,81691.08,0.0,-0.77575,0.00018,14.88343]
[1778542365758,34.0,81694.96,0.0,-0.77506,0.00018,14.91003]
[1778542366766,34.0,81698.9,0.0,-0.77436,0.00018,14.93698]
[1778542369390,33.99,81700.76,0.0,-0.77403,0.00018,14.94956]
[1778542371801,33.99,81699.68,0.0,-0.77423,0.00018,14.94207]
[1778542376706,33.99,81700.25,0.0,-0.77413,0.00018,14.9458]
[1778542381336,33.99,81700.31,0.0,-0.77413,0.00018,14.94609]
[1778542381871,33.99,81696.17,0.0,-0.77486,0.00018,14.91767]
[1778542387913,33.99,81695.59,0.0,-0.77497,0.00018,14.91373]
[1778542391708,33.99,81696.19,0.0,-0.77486,0.00018,14.91786]
[1778542393324,33.99,81695.46,0.0,-0.77499,0.00018,14.91286]
[1778542398592,33.99,81695.68,0.0,-0.77495,0.00018,14.9144]
[1778542399399,33.99,81695.68,0.0,-0.77495,0.00018,14.9144]
[1778542401463,33.99,81695.98,0.0,-0.77489,0.00018,14.91646]
[1778542405352,33.99,81695.87,0.0,-0.77491,0.00018,14.91571]
[1778542406524,33.99,81695.81,0.0,-0.77492,0.00018,14.91529]
[1778542410067,33.99,81697.05,0.0,-0.7747,0.00018,14.92378]
[1778542411628,33.99,81696.91,0.0,-0.77479,0.00018,14.91673]
[1778542413771,33.99,81697.24,0.0,-0.77473,0.00018,14.91897]
[1778542413881,33.99,81697.24,0.0,-0.77473,0.00018,14.91897]
[1778542414096,33.99,81702.21,0.0,-0.77385,0.00018,14.95295]
[1778542416110,33.99,81703.27,0.0,-0.77366,0.00018,14.96009]
[1778542416463,33.99,81703.27,0.0,-0.77366,0.00018,14.96009]
[1778542418400,33.99,81703.3,0.0,-0.77366,0.00018,14.96024]
[1778542426465,33.99,81703.48,0.0,-0.77364,0.00018,14.96102]
[1778542430759,33.99,81703.4,0.0,-0.77366,0.00018,14.96027]
[1778542431464,33.99,81703.4,0.0,-0.77366,0.00018,14.96022]
[1778542435579,33.99,81704.43,0.0,-0.77348,0.00018,14.96701]
[1778542442292,33.99,81704.58,0.0,-0.77347,0.00018,14.96764]
[1778542446702,33.99,81704.37,0.0,-0.77351,0.00018,14.96599]
[1778542448969,33.99,81704.37,0.0,-0.77351,0.00018,14.96599]
[1778542456391,33.98,81702.19,0.0,-0.77391,0.00018,14.95057]
[1778542460135,33.98,81701.81,0.0,-0.77398,0.00018,14.94793]
[1778542461466,33.98,81701.81,0.0,-0.77398,0.00018,14.94783]
[1778542464447,33.98,81699.48,0.0,-0.7744,0.00018,14.93175]
[1778542466048,33.98,81699.48,0.0,-0.7744,0.00018,14.93175]
[1778542471470,33.98,81699.48,0.0,-0.7744,0.00018,14.93168]
[1778542475211,33.98,81699.48,0.0,-0.77447,0.00018,14.92552]
[1778542475294,33.98,81708.05,0.0,-0.77294,0.00018,14.98394]
[1778542476710,33.98,81708.32,0.0,-0.77289,0.00018,14.98578]
[1778542479294,33.98,81708.33,0.0,-0.7729,0.00018,14.98576]
[1778542484330,33.98,81708.28,0.0,-0.77291,0.00018,14.98517]
[1778542490283,33.98,81707.8,0.0,-0.77299,0.00018,14.98223]
[1778542491467,33.98,81707.8,0.0,-0.77298,0.00018,14.98234]
[1778542496313,33.98,81706.86,0.0,-0.77315,0.00018,14.97615]
[1778542500496,33.98,81706.92,0.0,-0.77313,0.00018,14.97681]
[1778542500700,33.98,81714.63,0.0,-0.77175,0.00018,15.0295]
[1778542502390,33.98,81714.63,0.0,-0.77175,0.00018,15.0295]
[1778542502416,33.99,81719.41,0.0,-0.77089,0.00018,15.06217]
[1778542502561,33.99,81719.41,0.0,-0.77089,0.00018,15.06217]
[1778542507749,33.98,81720.39,0.0,-0.77072,0.00018,15.06843]
[1778542511777,33.98,81722.73,0.0,-0.77031,0.00018,15.08395]
[1778542512784,33.98,81725.34,0.0,-0.76985,0.00018,15.10159]
[1778542514481,33.98,81725.34,0.0,-0.76985,0.00018,15.10159]
[1778542514497,33.98,81725.34,0.0,-0.76985,0.00018,15.10159]
[1778542513791,33.98,81726.86,0.0,-0.76957,0.00018,15.11181]
[1778542514934,33.98,81726.86,0.0,-0.76957,0.00018,15.11181]
[1778542515805,33.98,81729.86,0.0,-0.76904,0.00018,15.1319]
[1778542517819,33.98,81733.08,0.0,-0.76847,0.00018,15.15341]
[1778542518826,33.98,81735.67,0.0,-0.76801,0.00018,15.17076]
[1778542519833,33.98,81737.36,0.0,-0.76771,0.00018,15.18199]
[1778542525834,33.97,81737.61,0.0,-0.76768,0.00018,15.18287]
[1778542530910,33.97,81736.96,0.0,-0.76784,0.00018,15.177]
[1778542533931,33.97,81731.81,0.0,-0.76885,0.00018,15.13545]
[1778542534938,33.97,81730.04,0.0,-0.76917,0.00018,15.12328]
[1778542539973,33.96,81722.45,0.0,-0.77056,0.00018,15.07091]
[1778542541472,33.96,81722.45,0.0,-0.77056,0.00018,15.07091]
[1778542541891,33.96,81722.27,0.0,-0.7706,0.00018,15.06947]
[1778542543071,33.96,81722.65,0.0,-0.77053,0.00018,15.07206]
[1778542543226,33.96,81722.65,0.0,-0.77053,0.00018,15.07206]
[1778542543327,33.96,81721.84,0.0,-0.77068,0.00018,15.06634]
[1778542544412,33.96,81721.84,0.0,-0.77068,0.00018,15.06634]
[1778542544560,33.96,81721.84,0.0,-0.77068,0.00018,15.06634]
[1778542544468,33.96,81721.88,0.0,-0.77068,0.00018,15.0665]
[1778542545009,33.96,81723.02,0.0,-0.77047,0.00018,15.07425]
[1778542550046,33.96,81723.18,0.0,-0.77046,0.00018,15.07478]
[1778542551060,33.96,81723.18,0.0,-0.77046,0.00018,15.07478]
[1778542551093,33.96,81722.3,0.0,-0.77062,0.00018,15.06868]
[1778542555092,33.96,81723.72,0.0,-0.77038,0.00018,15.07789]
[1778542556100,33.95,81732.34,0.0,-0.76883,0.00018,15.13629]
[1778542556599,33.95,81732.34,0.0,-0.76883,0.00018,15.13629]
[1778542557107,33.95,81736.44,0.0,-0.76809,0.00018,15.16393]
[1778542559121,33.95,81735.45,0.0,-0.76828,0.00018,15.15684]
[1778542562142,33.95,81737.84,0.0,-0.76786,0.00018,15.1724]
[1778542563149,33.95,81740.65,0.0,-0.76736,0.00018,15.1912]
[1778542568185,33.94,81739.92,0.0,-0.76753,0.00018,15.18509]
[1778542571474,33.94,81740.31,0.0,-0.76746,0.00018,15.18749]
[1778542572086,33.94,81740.31,0.0,-0.76748,0.00018,15.18679]
[1778542574606,33.94,81740.31,0.0,-0.76748,0.00018,15.18679]
[1778542580269,33.93,81740.39,0.0,-0.76752,0.00018,15.18524]
[1778542581474,33.93,81740.39,0.0,-0.76752,0.00018,15.18524]
[1778542581853,33.93,81740.18,0.0,-0.76757,0.00018,15.1836]
[1778542586472,33.93,81739.91,0.0,-0.76764,0.00018,15.18087]
[1778542586678,33.93,81739.49,0.0,-0.76772,0.00018,15.17781]
[1778542586812,33.93,81739.49,0.0,-0.76772,0.00018,15.17781]
[1778542592783,33.92,81739.17,0.0,-0.7678,0.00018,15.175]
[1778542598395,33.92,81739.0,0.0,-0.76794,0.00018,15.1659]
[1778542610479,33.91,81735.01,0.0,-0.76873,0.00018,15.1364]
[1778542611486,33.91,81733.26,0.0,-0.76905,0.00018,15.12435]
[1778542612493,33.91,81731.04,0.0,-0.76946,0.00018,15.10911]
[1778542616969,33.9,81730.24,0.0,-0.76962,0.00018,15.1031]
[1778542623570,33.9,81727.69,0.0,-0.77011,0.00018,15.08472]
[1778542625456,33.9,81727.6,0.0,-0.77013,0.00018,15.08397]
[1778542625584,33.9,81727.35,0.0,-0.77017,0.00018,15.08213]
[1778542629077,33.9,81727.35,0.0,-0.77019,0.00018,15.08171]
[1778542629612,33.9,81726.98,0.0,-0.77026,0.00018,15.07905]
[1778542636487,33.89,81726.44,0.0,-0.77037,0.00018,15.07494]
[1778542637081,33.89,81726.44,0.0,-0.77038,0.00018,15.07437]
[1778542639640,33.89,81726.44,0.0,-0.77038,0.00018,15.07437]
[1778542639649,33.89,81726.44,0.0,-0.77039,0.00018,15.07394]
[1778542642462,33.89,81726.39,0.0,-0.7704,0.00018,15.0736]
[1778542642480,33.89,81726.39,0.0,-0.7704,0.00018,15.0736]
[1778542642561,33.89,81726.39,0.0,-0.7704,0.00018,15.0736]
[1778542642581,33.89,81726.63,0.0,-0.77037,0.00018,15.07479]
[1778542642703,33.89,81718.7,0.0,-0.7718,0.00018,15.02071]
[1778542643710,33.89,81714.5,0.0,-0.77255,0.00018,14.99185]
[1778542646493,33.89,81714.05,0.0,-0.77264,0.00018,14.98864]
[1778542649075,33.89,81713.34,0.0,-0.77278,0.00018,14.98339]
[1778542649215,33.89,81713.34,0.0,-0.77278,0.00018,14.98339]
[1778542649269,33.88,81713.34,0.0,-0.77278,0.00018,14.98326]
[1778542651459,33.88,81713.34,0.0,-0.77278,0.00018,14.98326]
[1778542651481,33.88,81713.34,0.0,-0.77278,0.00018,14.98326]
[1778542651513,33.88,81713.34,0.0,-0.77278,0.00018,14.98326]
[1778542651555,33.88,81713.29,0.0,-0.77286,0.00018,14.97624]
[1778542651766,33.88,81711.87,0.0,-0.77312,0.00018,14.96653]
[1778542652838,33.88,81711.87,0.0,-0.77312,0.00018,14.96653]
[1778542653148,33.88,81707.91,0.0,-0.77384,0.00018,14.9391]
[1778542657808,33.88,81705.45,0.0,-0.77431,0.00018,14.9209]
[1778542662843,33.87,81705.2,0.0,-0.77439,0.00018,14.91796]
[1778542666728,33.87,81705.35,0.0,-0.77438,0.00018,14.91824]
[1778542669071,33.87,81706.38,0.0,-0.77421,0.00018,14.9248]
[1778542669273,33.87,81706.38,0.0,-0.77421,0.00018,14.9248]
[1778542669364,33.86,81706.38,0.0,-0.77422,0.00018,14.92427]
[1778542670146,33.86,81706.38,0.0,-0.77422,0.00018,14.92427]
[1778542670899,33.86,81710.27,0.0,-0.77354,0.00018,14.95069]
[1778542671906,33.86,81714.49,0.0,-0.77279,0.00018,14.97931]
[1778542674927,33.86,81717.04,0.0,-0.77236,0.00018,14.99578]
[1778542682983,33.85,81716.64,0.0,-0.77249,0.00018,14.99077]
[1778542683990,33.85,81718.0,0.0,-0.77225,0.00018,14.99987]
[1778542689025,33.85,81718.49,0.0,-0.77219,0.00018,15.0024]
[1778542691481,33.85,81718.14,0.0,-0.77225,0.00018,14.99993]
[1778542698088,33.84,81718.61,0.0,-0.77221,0.00018,15.00145]
[1778542699339,33.84,81718.61,0.0,-0.77221,0.00018,15.00145]
[1778542705137,33.83,81718.65,0.0,-0.77224,0.00018,15.00029]
[1778542706482,33.83,81718.65,0.0,-0.77224,0.00018,15.00029]
[1778542711477,33.83,81718.62,0.0,-0.77226,0.00018,14.99967]
[1778542717221,33.82,81719.39,0.0,-0.77223,0.00018,14.99717]
[1778542722257,33.82,81719.38,0.0,-0.77225,0.00018,14.99613]
[1778542726482,33.82,81719.22,0.0,-0.77229,0.00018,14.99484]
[1778542729553,33.82,81719.09,0.0,-0.77234,0.00018,14.99298]
[1778542736482,33.81,81718.37,0.0,-0.7725,0.00018,14.98703]
[1778542742904,33.8,81718.98,0.0,-0.77244,0.00018,14.98916]
[1778542746485,33.8,81718.48,0.0,-0.77255,0.00018,14.98501]
[1778542748865,33.8,81718.69,0.0,-0.77254,0.00018,14.98559]
[1778542754482,33.79,81718.01,0.0,-0.7727,0.00018,14.97945]
[1778542759517,33.79,81718.23,0.0,-0.77269,0.00018,14.97973]
[1778542764552,33.78,81718.95,0.0,-0.77259,0.00018,14.98346]
[1778542765919,33.78,81719.87,0.0,-0.77244,0.00018,14.98952]
[1778542766566,33.78,81721.41,0.0,-0.77217,0.00018,14.99982]
[1778542767606,33.78,81721.41,0.0,-0.77217,0.00018,14.99982]
[1778542767662,33.78,81725.86,0.0,-0.77136,0.00018,15.03025]
[1778542767813,33.78,81725.86,0.0,-0.77136,0.00018,15.03025]
[1778542768692,33.78,81725.86,0.0,-0.77136,0.00018,15.03025]
[1778542768793,33.78,81731.08,0.0,-0.77042,0.00018,15.06587]
[1778542774624,33.78,81732.76,0.0,-0.7702,0.00018,15.07062]
[1778542777645,33.78,81734.65,0.0,-0.76986,0.00018,15.08321]
[1778542782681,33.77,81735.92,0.0,-0.76965,0.00018,15.09129]
[1778542787716,33.77,81736.63,0.0,-0.76954,0.00018,15.09554]
[1778542790737,33.77,81741.26,0.0,-0.76871,0.00018,15.12675]
[1778542791744,33.77,81745.64,0.0,-0.76791,0.00018,15.15641]
[1778542796779,33.77,81744.95,0.0,-0.76806,0.00018,15.15085]
[1778542797078,33.77,81744.95,0.0,-0.76806,0.00018,15.15085]
[1778542797303,33.77,81744.95,0.0,-0.76806,0.00018,15.15085]
[1778542798793,33.76,81745.34,0.0,-0.768,0.00018,15.15317]
[1778542799800,33.76,81739.53,0.0,-0.76906,0.00018,15.11343]
[1778542800807,33.76,81736.7,0.0,-0.76958,0.00018,15.09401]
[1778542801747,33.76,81736.7,0.0,-0.76958,0.00018,15.09401]
[1778542802823,33.76,81730.01,0.0,-0.7708,0.00018,15.04811]
[1778542807858,33.76,81730.21,0.0,-0.77077,0.00018,15.04921]
[1778542809200,33.76,81730.21,0.0,-0.77077,0.00018,15.04921]
[1778542809282,33.76,81727.85,0.0,-0.7712,0.00018,15.033]
[1778542809872,33.76,81726.69,0.0,-0.77141,0.00018,15.02502]
[1778542810879,33.76,81728.03,0.0,-0.77116,0.00018,15.03416]
[1778542811886,33.76,81726.57,0.0,-0.77143,0.00018,15.02412]
[1778542816490,33.76,81726.4,0.0,-0.77146,0.00018,15.02285]
[1778542820089,33.76,81726.3,0.0,-0.77149,0.00018,15.02202]
[1778542829005,33.76,81728.11,0.0,-0.77117,0.00018,15.03407]
[1778542831487,33.76,81728.43,0.0,-0.77111,0.00018,15.03622]
[1778542833033,33.76,81727.35,0.0,-0.77137,0.00018,15.02261]
[1778542836346,33.76,81727.34,0.0,-0.77137,0.00018,15.02246]
[1778542842096,33.76,81726.46,0.0,-0.77154,0.00018,15.0162]
[1778542847619,33.76,81726.97,0.0,-0.77145,0.00018,15.01956]
[1778542847809,33.76,81726.97,0.0,-0.77145,0.00018,15.01956]
[1778542847833,33.76,81726.75,0.0,-0.77149,0.00018,15.01799]
[1778542855187,33.75,81726.18,0.0,-0.7716,0.00018,15.01388]
[1778542861229,33.75,81726.88,0.0,-0.77148,0.00018,15.0185]
[1778542862466,33.75,81726.88,0.0,-0.77148,0.00018,15.0185]
[1778542867081,33.75,81727.4,0.0,-0.77139,0.00018,15.02186]
[1778542868427,33.75,81727.4,0.0,-0.77139,0.00018,15.02186]
[1778542868527,33.75,81727.4,0.0,-0.77139,0.00018,15.02182]
[1778542871494,33.75,81726.83,0.0,-0.7715,0.00018,15.01786]
[1778542877341,33.75,81725.95,0.0,-0.77166,0.00018,15.01168]
[1778542879529,33.75,81725.99,0.0,-0.77165,0.00018,15.01193]
[1778542880363,33.75,81729.04,0.0,-0.7711,0.00018,15.03278]
[1778542881492,33.75,81729.04,0.0,-0.7711,0.00018,15.03278]
[1778542884390,33.75,81732.54,0.0,-0.77047,0.00018,15.05656]
[1778542885397,33.75,81733.81,0.0,-0.77025,0.00018,15.06518]
[1778542886953,33.75,81733.41,0.0,-0.77032,0.00018,15.06237]
[1778542889426,33.75,81734.66,0.0,-0.7701,0.00018,15.0707]
[1778542895468,33.75,81734.61,0.0,-0.77018,0.00018,15.06384]
[1778542896492,33.75,81734.61,0.0,-0.77018,0.00018,15.06384]
[1778542898939,33.75,81734.55,0.0,-0.77019,0.00018,15.06329]
[1778542900955,33.75,81735.54,0.0,-0.77002,0.00018,15.06977]
[1778542901510,33.75,81738.97,0.0,-0.7694,0.00018,15.09319]
[1778542904531,33.75,81740.39,0.0,-0.76915,0.00018,15.1026]
[1778542905539,33.74,81739.35,0.0,-0.76934,0.00018,15.0954]
[1778542906572,33.74,81755.93,0.0,-0.76632,0.00018,15.2081]
[1778542906966,33.74,81755.93,0.0,-0.76632,0.00018,15.2081]
[1778542907061,33.74,81755.93,0.0,-0.76632,0.00018,15.2081]
[1778542907613,33.74,81755.93,0.0,-0.76632,0.00018,15.2081]
[1778542907864,33.74,81755.93,0.0,-0.76632,0.00018,15.2081]
[1778542907870,33.74,81783.41,0.0,-0.76127,0.00018,15.39369]
[1778542908568,33.74,81791.22,0.0,-0.75982,0.00019,15.44605]
[1778542909574,33.74,81796.68,0.0,-0.75881,0.00019,15.48248]
[1778542910886,33.74,81796.68,0.0,-0.75881,0.00019,15.48248]
[1778542910898,33.74,81796.86,0.0,-0.75877,0.00019,15.48369]
[1778542914609,33.74,81798.43,0.0,-0.75849,0.00019,15.49397]
[1778542915624,33.74,81801.93,0.0,-0.75784,0.00019,15.51731]
[1778542916798,33.74,81804.1,0.0,-0.75743,0.00019,15.53162]
[1778542920655,33.74,81805.99,0.0,-0.75709,0.00019,15.54385]
[1778542925690,33.74,81806.24,0.0,-0.75706,0.00019,15.54513]
[1778542927704,33.74,81808.43,0.0,-0.75666,0.00019,15.55942]
[1778542932740,33.74,81808.03,0.0,-0.75675,0.00019,15.55622]
[1778542934754,33.73,81802.73,0.0,-0.75777,0.00019,15.51965]
[1778542935761,33.73,81800.38,0.0,-0.75821,0.00019,15.5039]
[1778542936768,33.73,81802.0,0.0,-0.75791,0.00019,15.51466]
[1778542938782,33.73,81800.32,0.0,-0.75823,0.00019,15.50334]
[1778542939789,33.73,81802.14,0.0,-0.75789,0.00019,15.51542]
[1778542944824,33.73,81801.88,0.0,-0.75795,0.00019,15.51335]
[1778542947845,33.73,81795.55,0.0,-0.75913,0.00019,15.47087]
[1778542952880,33.73,81796.46,0.0,-0.75903,0.00019,15.47068]
[1778542960932,33.72,81796.16,0.0,-0.7591,0.00019,15.4683]
[1778542963127,33.72,81795.94,0.0,-0.75915,0.00019,15.46635]
[1778542963957,33.72,81792.91,0.0,-0.75972,0.00019,15.44581]
[1778542966978,33.72,81794.84,0.0,-0.75938,0.00019,15.45828]
[1778542968992,33.72,81796.56,0.0,-0.75906,0.00019,15.46947]
[1778542974027,33.71,81796.26,0.0,-0.75914,0.00019,15.46663]
[1778542980069,33.71,81795.97,0.0,-0.75923,0.00019,15.46373]
[1778542983090,33.71,81786.9,0.0,-0.76092,0.00019,15.40244]
[1778542984097,33.71,81785.05,0.0,-0.76127,0.00019,15.38989]
[1778542987118,33.71,81782.22,0.0,-0.7618,0.00019,15.37054]
[1778542989132,33.71,81780.23,0.0,-0.76218,0.00018,15.35699]
[1778542990140,33.71,81782.41,0.0,-0.76177,0.00019,15.37161]
[1778542991537,33.71,81784.96,0.0,-0.7613,0.00019,15.38869]
[1778542997188,33.7,81785.54,0.0,-0.76121,0.00019,15.39214]
[1778543002223,33.7,81785.02,0.0,-0.76131,0.00019,15.38835]
[1778543007258,33.7,81784.59,0.0,-0.7614,0.00019,15.38521]
[1778543012293,33.7,81783.49,0.0,-0.76167,0.00019,15.37157]
[1778543017328,33.7,81784.77,0.0,-0.76143,0.00019,15.38006]
[1778543022364,33.7,81782.85,0.0,-0.76179,0.00019,15.36708]
[1778543027398,33.7,81782.89,0.0,-0.76178,0.00019,15.36737]
[1778543032433,33.7,81782.8,0.0,-0.7618,0.00019,15.36677]
[1778543037468,33.7,81781.89,0.0,-0.76197,0.00019,15.36063]
[1778543039482,33.7,81780.31,0.0,-0.76226,0.00018,15.34999]
[1778543042503,33.7,81782.87,0.0,-0.76179,0.00019,15.36726]
[1778543047538,33.7,81782.62,0.0,-0.76183,0.00019,15.36559]
[1778543050559,33.7,81784.44,0.0,-0.7615,0.00019,15.37783]
[1778543054589,33.7,81782.0,0.0,-0.76195,0.00019,15.36138]
[1778543059625,33.7,81781.84,0.0,-0.76198,0.00019,15.36036]
[1778543065667,33.7,81782.3,0.0,-0.76189,0.00019,15.36353]
[1778543070702,33.7,81782.9,0.0,-0.76178,0.00019,15.36762]
[1778543072839,33.7,81782.31,0.0,-0.76194,0.00019,15.35762]
[1778543073063,33.7,81782.31,0.0,-0.76194,0.00019,15.35762]
[1778543073095,33.7,81772.67,0.0,-0.76373,0.00018,15.29254]
[1778543073186,33.7,81772.67,0.0,-0.76373,0.00018,15.29254]
[1778543073723,33.7,81770.88,0.0,-0.76406,0.00018,15.28044]
[1778543075737,33.7,81769.25,0.0,-0.76436,0.00018,15.26943]
[1778543076504,33.7,81769.25,0.0,-0.76436,0.00018,15.26943]
[1778543076859,33.7,81769.25,0.0,-0.76436,0.00018,15.26943]
[1778543076960,33.7,81767.3,0.0,-0.76471,0.00018,15.25626]
[1778543079021,33.7,81766.6,0.0,-0.76484,0.00018,15.25152]
[1778543079086,33.7,81766.6,0.0,-0.76484,0.00018,15.25152]
[1778543079098,33.7,81766.06,0.0,-0.76494,0.00018,15.24794]
[1778543084865,33.7,81765.89,0.0,-0.76497,0.00018,15.247]
[1778543090842,33.7,81766.5,0.0,-0.76485,0.00018,15.25135]
[1778543095878,33.7,81766.66,0.0,-0.76481,0.00018,15.25255]
[1778543100913,33.7,81767.59,0.0,-0.76464,0.00018,15.2588]
[1778543101505,33.7,81767.59,0.0,-0.76464,0.00018,15.2588]
[1778543102281,33.7,81768.66,0.0,-0.76445,0.00018,15.26592]
[1778543102403,33.7,81768.66,0.0,-0.76445,0.00018,15.26592]
[1778543103004,33.7,81768.66,0.0,-0.76445,0.00018,15.26592]
[1778543103035,33.7,81768.28,0.0,-0.76453,0.00018,15.26321]
[1778543106955,33.7,81770.21,0.0,-0.76418,0.00018,15.27586]
[1778543109025,33.7,81769.72,0.0,-0.76427,0.00018,15.27252]
[1778543116019,33.7,81769.7,0.0,-0.76428,0.00018,15.2723]
[1778543121055,33.7,81768.98,0.0,-0.76441,0.00018,15.26745]
[1778543125086,33.7,81770.3,0.0,-0.76417,0.00018,15.27641]
[1778543125319,33.7,81770.3,0.0,-0.76417,0.00018,15.27641]
[1778543125561,33.7,81770.3,0.0,-0.76417,0.00018,15.27641]
[1778543126092,33.7,81768.71,0.0,-0.76446,0.00018,15.26565]
[1778543128106,33.7,81766.59,0.0,-0.76485,0.00018,15.25129]
[1778543131248,33.7,81765.93,0.0,-0.76503,0.00018,15.24067]
[1778543131784,33.7,81765.93,0.0,-0.76503,0.00018,15.24067]
[1778543133073,33.7,81765.9,0.0,-0.76504,0.00018,15.24035]
[1778543133141,33.7,81767.01,0.0,-0.76484,0.00018,15.24777]
[1778543134148,33.7,81762.82,0.0,-0.76561,0.00018,15.21925]
[1778543135156,33.7,81761.5,0.0,-0.76586,0.00018,15.21021]
[1778543137502,33.7,81761.14,0.0,-0.76592,0.00018,15.20788]
[1778543142205,33.7,81763.02,0.0,-0.76557,0.00018,15.22077]
[1778543143254,33.7,81763.02,0.0,-0.76557,0.00018,15.22077]
[1778543144219,33.7,81767.56,0.0,-0.76474,0.00018,15.25134]
[1778543146778,33.7,81768.33,0.0,-0.7646,0.00018,15.25655]
[1778543149261,33.7,81769.66,0.0,-0.76436,0.00018,15.26553]
[1778543154424,33.7,81770.27,0.0,-0.76425,0.00018,15.26956]
[1778543154560,33.7,81770.27,0.0,-0.76425,0.00018,15.26956]
[1778543154623,33.7,81770.37,0.0,-0.76423,0.00018,15.2702]
[1778543156934,33.7,81770.34,0.0,-0.76424,0.00018,15.26998]
[1778543157027,33.7,81770.27,0.0,-0.76425,0.00018,15.26947]
[1778543157311,33.7,81771.94,0.0,-0.76394,0.00018,15.28077]
[1778543158318,33.7,81773.45,0.0,-0.76366,0.00018,15.29094]
[1778543160593,33.7,81773.53,0.0,-0.76365,0.00018,15.29153]
[1778543162346,33.7,81764.76,0.0,-0.76526,0.00018,15.23225]
[1778543163353,33.7,81762.2,0.0,-0.76573,0.00018,15.21491]
[1778543164360,33.7,81763.62,0.0,-0.76547,0.00018,15.22459]
[1778543169395,33.7,81762.6,0.0,-0.76565,0.00018,15.21784]
[1778543176514,33.7,81762.45,0.0,-0.76568,0.00018,15.2169]
[1778543178720,33.7,81762.49,0.0,-0.76567,0.00018,15.21712]
[1778543180472,33.7,81767.6,0.0,-0.76474,0.00018,15.25144]
[1778543181479,33.7,81769.41,0.0,-0.76441,0.00018,15.26368]
[1778543184608,33.7,81769.34,0.0,-0.76442,0.00018,15.26316]
[1778543184809,33.7,81769.34,0.0,-0.76442,0.00018,15.26316]
[1778543184908,33.7,81768.25,0.0,-0.76462,0.00018,15.25574]
[1778543191552,33.7,81766.94,0.0,-0.76492,0.00018,15.24079]
[1778543196587,33.7,81766.81,0.0,-0.76495,0.00018,15.23991]
[1778543201622,33.7,81765.06,0.0,-0.76527,0.00018,15.22809]
[1778543202371,33.7,81765.06,0.0,-0.76527,0.00018,15.22809]
[1778543202640,33.7,81765.06,0.0,-0.76527,0.00018,15.22809]
[1778543202686,33.7,81760.9,0.0,-0.76603,0.00018,15.19989]
[1778543203636,33.7,81756.92,0.0,-0.76676,0.00018,15.17276]
[1778543204816,33.7,81756.92,0.0,-0.76676,0.00018,15.17276]
[1778543205650,33.7,81746.99,0.0,-0.76858,0.00018,15.10503]
[1778543207664,33.7,81745.07,0.0,-0.76893,0.00018,15.09198]
[1778543208671,33.7,81743.74,0.0,-0.76917,0.00018,15.08294]
[1778543210689,33.7,81742.7,0.0,-0.76936,0.00018,15.07594]
[1778543211694,33.7,81744.12,0.0,-0.7691,0.00018,15.0857]
[1778543216729,33.7,81744.22,0.0,-0.76908,0.00018,15.08635]
[1778543218743,33.7,81743.04,0.0,-0.7693,0.00018,15.07825]
[1778543223780,33.7,81742.77,0.0,-0.76935,0.00018,15.07634]
[1778543225248,33.7,81742.77,0.0,-0.76935,0.00018,15.07634]
[1778543225793,33.7,81739.44,0.0,-0.76995,0.00018,15.05355]
[1778543226792,33.7,81739.44,0.0,-0.76995,0.00018,15.05355]
[1778543226800,33.7,81735.6,0.0,-0.77065,0.00018,15.0272]
[1778543231789,33.7,81735.34,0.0,-0.7707,0.00018,15.02535]
[1778543232910,33.7,81735.34,0.0,-0.7707,0.00018,15.02534]
[1778543239082,33.7,81734.94,0.0,-0.77078,0.00018,15.02249]
[1778543241905,33.7,81737.19,0.0,-0.77037,0.00018,15.03784]
[1778543242912,33.7,81739.28,0.0,-0.76999,0.00018,15.05212]
[1778543243919,33.7,81740.6,0.0,-0.76975,0.00018,15.06112]
[1778543246514,33.69,81741.19,0.0,-0.76965,0.00018,15.0651]
[1778543246940,33.69,81742.74,0.0,-0.76937,0.00018,15.07551]
[1778543251339,33.69,81743.0,0.0,-0.76933,0.00018,15.07699]
[1778543251992,33.69,81743.0,0.0,-0.76933,0.00018,15.07699]
[1778543252281,33.69,81743.0,0.0,-0.76933,0.00018,15.07699]
[1778543252228,33.69,81739.11,0.0,-0.7701,0.00018,15.04424]
[1778543252510,33.69,81739.11,0.0,-0.7701,0.00018,15.04424]
[1778543252649,33.69,81739.11,0.0,-0.7701,0.00018,15.04424]
[1778543252985,33.69,81726.44,0.0,-0.7724,0.00018,14.95714]
[1778543254170,33.69,81726.44,0.0,-0.7724,0.00018,14.95714]
[1778543254270,33.69,81726.28,0.0,-0.77243,0.00018,14.95594]
[1778543256009,33.69,81726.28,0.0,-0.77243,0.00018,14.95594]
[1778543256056,33.69,81727.29,0.0,-0.77226,0.00018,14.9627]
[1778543258082,33.69,81727.67,0.0,-0.77219,0.00018,14.96522]
[1778543258236,33.69,81727.67,0.0,-0.77219,0.00018,14.96522]
[1778543258166,33.69,81727.09,0.0,-0.7723,0.00018,14.96115]
[1778543263319,33.69,81727.42,0.0,-0.77225,0.00018,14.96304]
[1778543265070,33.69,81726.51,0.0,-0.77242,0.00018,14.95665]
[1778543266077,33.69,81728.91,0.0,-0.77198,0.00018,14.97309]
[1778543268091,33.69,81728.01,0.0,-0.77215,0.00018,14.96677]
[1778543269103,33.69,81728.01,0.0,-0.77215,0.00018,14.96677]
[1778543275140,33.69,81727.8,0.0,-0.7722,0.00018,14.96488]
[1778543281182,33.68,81727.77,0.0,-0.77222,0.00018,14.96429]
[1778543283196,33.68,81725.78,0.0,-0.77258,0.00018,14.95051]
[1778543287225,33.68,81726.92,0.0,-0.77238,0.00018,14.95822]
[1778543288231,33.68,81728.93,0.0,-0.77201,0.00018,14.972]
[1778543291252,33.68,81729.92,0.0,-0.77184,0.00018,14.97866]
[1778543292259,33.68,81735.39,0.0,-0.77085,0.00018,15.01615]
[1778543293266,33.68,81738.1,0.0,-0.77035,0.00018,15.03476]
[1778543293405,33.68,81738.1,0.0,-0.77035,0.00018,15.03476]
[1778543299310,33.68,81736.68,0.0,-0.77061,0.00018,15.02523]
[1778543301324,33.68,81735.1,0.0,-0.77089,0.00018,15.01448]
[1778543306517,33.68,81735.76,0.0,-0.77077,0.00018,15.01923]
[1778543307203,33.68,81735.76,0.0,-0.77077,0.00018,15.01923]
[1778543309380,33.69,81734.16,0.0,-0.77105,0.00018,15.00851]
[1778543311394,33.69,81735.76,0.0,-0.77081,0.00018,15.01354]
[1778543316429,33.69,81735.78,0.0,-0.7708,0.00018,15.01397]
[1778543318443,33.69,81738.55,0.0,-0.7703,0.00018,15.03307]
[1778543319450,33.69,81740.87,0.0,-0.76987,0.00018,15.04899]
[1778543321464,33.69,81742.31,0.0,-0.76961,0.00018,15.05889]
[1778543323686,33.69,81741.85,0.0,-0.76969,0.00018,15.05576]
[1778543326499,33.69,81744.32,0.0,-0.76924,0.00018,15.07269]
[1778543329520,33.69,81745.62,0.0,-0.769,0.00018,15.08159]
[1778543330527,33.69,81744.34,0.0,-0.76924,0.00018,15.07284]
[1778543337576,33.69,81744.45,0.0,-0.76922,0.00018,15.07367]
[1778543341788,33.69,81744.1,0.0,-0.76928,0.00018,15.07133]
[1778543341812,33.69,81744.1,0.0,-0.76928,0.00018,15.07133]
[1778543341890,33.69,81741.22,0.0,-0.7698,0.00018,15.05166]
[1778543342611,33.69,81738.93,0.0,-0.77022,0.00018,15.03604]
[1778543347896,33.69,81739.15,0.0,-0.77017,0.00018,15.03766]
[1778543349660,33.69,81742.06,0.0,-0.76964,0.00018,15.05783]
[1778543353926,33.69,81743.3,0.0,-0.76941,0.00018,15.06635]
[1778543355702,33.69,81744.72,0.0,-0.76915,0.00018,15.07609]
[1778543366812,33.69,81745.7,0.0,-0.76897,0.00018,15.08276]
[1778543368071,33.69,81745.7,0.0,-0.76897,0.00018,15.08267]
[1778543368163,33.69,81745.63,0.0,-0.76899,0.00018,15.08218]
[1778543368638,33.69,81745.63,0.0,-0.76899,0.00018,15.08218]
[1778543371811,33.69,81745.44,0.0,-0.76902,0.00018,15.08086]
[1778543375844,33.69,81744.32,0.0,-0.76929,0.00018,15.06713]
[1778543377652,33.69,81744.05,0.0,-0.76934,0.00018,15.06529]
[1778543377857,33.69,81741.53,0.0,-0.7698,0.00018,15.04807]
[1778543382832,33.69,81741.77,0.0,-0.76975,0.00018,15.0498]
[1778543383059,33.69,81741.77,0.0,-0.76975,0.00018,15.0498]
[1778543383160,33.69,81740.17,0.0,-0.77004,0.00018,15.0389]
[1778543385913,33.69,81742.44,0.0,-0.76962,0.00018,15.05447]
[1778543386543,33.69,81742.44,0.0,-0.76962,0.00018,15.05447]
[1778543388074,33.69,81742.56,0.0,-0.7696,0.00018,15.0553]
[1778543388205,33.69,81742.56,0.0,-0.7696,0.00018,15.0553]
[1778543388775,33.69,81742.72,0.0,-0.76957,0.00018,15.0564]
[1778543388935,33.69,81742.99,0.0,-0.76952,0.00018,15.05825]
[1778543393970,33.69,81743.08,0.0,-0.76951,0.00018,15.05888]
[1778543394919,33.69,81743.08,0.0,-0.76951,0.00018,15.05888]
[1778543395069,33.69,81743.08,0.0,-0.76951,0.00018,15.05888]
[1778543395151,33.69,81742.32,0.0,-0.76965,0.00018,15.05368]
[1778543395984,33.69,81740.98,0.0,-0.76989,0.00018,15.04451]
[1778543396991,33.69,81738.81,0.0,-0.77028,0.00018,15.02966]
[1778543399005,33.69,81740.5,0.0,-0.76998,0.00018,15.04128]
[1778543400964,33.69,81741.01,0.0,-0.76988,0.00018,15.0448]
[1778543401021,33.69,81743.71,0.0,-0.76939,0.00018,15.06328]
[1778543404042,33.69,81745.41,0.0,-0.76908,0.00018,15.07488]
[1778543408070,33.69,81742.39,0.0,-0.76963,0.00018,15.05414]
[1778543409077,33.69,81739.75,0.0,-0.77011,0.00018,15.03605]
[1778543410084,33.69,81737.15,0.0,-0.77059,0.00018,15.01823]
[1778543412959,33.69,81737.83,0.0,-0.77046,0.00018,15.02291]
[1778543413105,33.69,81735.85,0.0,-0.77082,0.00018,15.00936]
[1778543416522,33.69,81736.13,0.0,-0.77077,0.00018,15.01135]
[1778543418071,33.69,81735.97,0.0,-0.7708,0.00018,15.01027]
[1778543418264,33.69,81735.97,0.0,-0.7708,0.00018,15.01027]
[1778543420065,33.69,81734.81,0.0,-0.77101,0.00018,15.00235]
[1778543423175,33.69,81736.09,0.0,-0.77077,0.00018,15.01118]
[1778543428210,33.69,81734.88,0.0,-0.77099,0.00018,15.00291]
[1778543431521,33.69,81733.82,0.0,-0.77125,0.00018,14.98942]
[1778543432084,33.69,81733.82,0.0,-0.77125,0.00018,14.98942]
[1778543432203,33.69,81733.82,0.0,-0.77125,0.00018,14.98942]
[1778543435392,33.69,81733.21,0.0,-0.77137,0.00018,14.98499]
[1778543436070,33.69,81732.94,0.0,-0.77142,0.00018,14.98291]
[1778543436266,33.69,81728.12,0.0,-0.7723,0.00018,14.9497]
[1778543436530,33.69,81728.12,0.0,-0.7723,0.00018,14.9497]
[1778543437273,33.69,81725.89,0.0,-0.7727,0.00018,14.9343]
[1778543438066,33.69,81725.89,0.0,-0.7727,0.00018,14.9343]
[1778543438077,33.69,81725.89,0.0,-0.7727,0.00018,14.9343]
[1778543438159,33.69,81725.89,0.0,-0.7727,0.00018,14.93426]
[1778543439287,33.69,81730.23,0.0,-0.77192,0.00018,14.96404]
[1778543440294,33.69,81731.96,0.0,-0.77161,0.00018,14.97584]
[1778543443186,33.69,81731.62,0.0,-0.77168,0.00018,14.97334]
[1778543446522,33.69,81730.67,0.0,-0.77185,0.00018,14.96656]
[1778543448073,33.69,81729.85,0.0,-0.772,0.00018,14.96088]
[1778543448353,33.69,81729.96,0.0,-0.77199,0.00018,14.96159]
[1778543449360,33.69,81730.85,0.0,-0.77183,0.00018,14.96767]
[1778543450367,33.69,81729.99,0.0,-0.77198,0.00018,14.96172]
[1778543451375,33.69,81728.63,0.0,-0.77223,0.00018,14.95234]
[1778543452381,33.69,81727.54,0.0,-0.77243,0.00018,14.94482]
[1778543453388,33.69,81726.68,0.0,-0.77258,0.00018,14.9389]
[1778543455245,33.69,81727.29,0.0,-0.77247,0.00018,14.94309]
[1778543455319,33.69,81727.29,0.0,-0.77247,0.00018,14.94309]
[1778543455402,33.69,81727.93,0.0,-0.77236,0.00018,14.94749]
[1778543456816,33.69,81727.17,0.0,-0.77249,0.00018,14.94226]
[1778543458069,33.69,81727.71,0.0,-0.7724,0.00018,14.94597]
[1778543458389,33.69,81727.71,0.0,-0.7724,0.00018,14.94597]
[1778543461411,33.69,81727.96,0.0,-0.77235,0.00018,14.94769]
[1778543461859,33.69,81727.23,0.0,-0.77248,0.00018,14.94268]
[1778543462451,33.69,81727.27,0.0,-0.77248,0.00018,14.94296]
[1778543467487,33.69,81727.93,0.0,-0.77236,0.00018,14.94755]
[1778543467851,33.69,81727.93,0.0,-0.77236,0.00018,14.94755]
[1778543468074,33.69,81727.93,0.0,-0.77236,0.00018,14.94755]
[1778543468494,33.69,81727.88,0.0,-0.77236,0.00018,14.94721]
[1778543471515,33.69,81725.79,0.0,-0.77274,0.00018,14.93289]
[1778543476550,33.69,81725.64,0.0,-0.77276,0.00018,14.93201]
[1778543480578,33.69,81727.51,0.0,-0.77242,0.00018,14.94501]
[1778543485613,33.69,81726.36,0.0,-0.77263,0.00018,14.93723]
[1778543487627,33.69,81728.22,0.0,-0.77229,0.00018,14.95009]
[1778543490948,33.69,81728.43,0.0,-0.77225,0.00018,14.95158]
[1778543496690,33.69,81728.38,0.0,-0.77231,0.00018,14.94532]
[1778543501725,33.69,81728.24,0.0,-0.77233,0.00018,14.94481]
[1778543505753,33.69,81729.87,0.0,-0.77201,0.00018,14.95671]
[1778543508082,33.69,81729.87,0.0,-0.77201,0.00018,14.95671]
[1778543511528,33.7,81730.13,0.0,-0.77195,0.00018,14.95913]
[1778543512072,33.7,81730.13,0.0,-0.77195,0.00018,14.95913]
[1778543512165,33.7,81730.24,0.0,-0.77192,0.00018,14.96017]
[1778543514282,33.7,81730.21,0.0,-0.77192,0.00018,14.96011]
[1778543514310,33.7,81730.21,0.0,-0.77192,0.00018,14.96011]
[1778543514336,33.7,81730.21,0.0,-0.77191,0.00018,14.96037]
[1778543520430,33.7,81731.14,0.0,-0.77173,0.00018,14.96724]
[1778543520483,33.7,81731.14,0.0,-0.77173,0.00018,14.96724]
[1778543520564,33.7,81731.14,0.0,-0.77173,0.00018,14.96724]
[1778543520468,33.7,81731.31,0.0,-0.7717,0.00018,14.96834]
[1778543520861,33.7,81731.4,0.0,-0.77169,0.00018,14.96895]
[1778543522074,33.7,81731.4,0.0,-0.77169,0.00018,14.96895]
[1778543522194,33.7,81731.4,0.0,-0.77169,0.00018,14.96895]
[1778543522210,33.7,81731.04,0.0,-0.77175,0.00018,14.96644]
[1778543524061,33.7,81730.4,0.0,-0.77187,0.00018,14.96201]
[1778543524244,33.7,81730.4,0.0,-0.77187,0.00018,14.96201]
[1778543524343,33.7,81730.55,0.0,-0.77184,0.00018,14.96311]
[1778543524888,33.7,81732.21,0.0,-0.77154,0.00018,14.9745]
[1778543529927,33.7,81731.01,0.0,-0.77175,0.00018,14.96671]
[1778543531830,33.7,81730.97,0.0,-0.77175,0.00018,14.96653]
[1778543532616,33.7,81730.83,0.0,-0.77177,0.00018,14.96566]
[1778543533955,33.7,81735.11,0.0,-0.77099,0.00018,14.99519]
[1778543536976,33.7,81736.82,0.0,-0.77068,0.00018,15.00704]
[1778543539997,33.7,81740.54,0.0,-0.77,0.00018,15.03259]
[1778543544838,33.7,81740.77,0.0,-0.76996,0.00018,15.03416]
[1778543546536,33.7,81740.79,0.0,-0.76995,0.00018,15.0343]
[1778543546935,33.7,81740.77,0.0,-0.76996,0.00018,15.03416]
[1778543550069,33.7,81739.76,0.0,-0.77014,0.00018,15.02726]
[1778543554821,33.7,81739.59,0.0,-0.77023,0.00018,15.02002]
[1778543556831,33.7,81739.59,0.0,-0.77023,0.00018,15.02004]
[1778543560140,33.7,81741.49,0.0,-0.76988,0.00018,15.03309]
[1778543562962,33.7,81740.51,0.0,-0.77006,0.00018,15.02638]
[1778543566182,33.7,81745.67,0.0,-0.76912,0.00018,15.06164]
[1778543567189,33.7,81747.33,0.0,-0.76882,0.00018,15.07297]
[1778543575245,33.7,81748.07,0.0,-0.7687,0.00018,15.07764]
[1778543581075,33.7,81748.28,0.0,-0.76866,0.00018,15.07898]
[1778543581530,33.7,81748.28,0.0,-0.76866,0.00018,15.07898]
[1778543581564,33.7,81753.47,0.0,-0.76772,0.00018,15.11415]
[1778543582294,33.7,81757.04,0.0,-0.76707,0.00018,15.13837]
[1778543587329,33.7,81757.13,0.0,-0.76706,0.00018,15.13849]
[1778543592364,33.7,81757.02,0.0,-0.7671,0.00018,15.13727]
[1778543593087,33.7,81757.02,0.0,-0.7671,0.00018,15.13727]
[1778543594379,33.7,81752.77,0.0,-0.76788,0.00018,15.10815]
[1778543595385,33.7,81751.35,0.0,-0.76814,0.00018,15.09841]
[1778543596392,33.7,81749.71,0.0,-0.76844,0.00018,15.08717]
[1778543597399,33.7,81748.28,0.0,-0.7687,0.00018,15.07737]
[1778543598406,33.7,81746.92,0.0,-0.76895,0.00018,15.06806]
[1778543599104,33.7,81746.92,0.0,-0.76895,0.00018,15.06806]
[1778543599413,33.7,81745.1,0.0,-0.76929,0.00018,15.05561]
[1778543600420,33.7,81741.78,0.0,-0.76989,0.00018,15.03286]
[1778543601531,33.7,81741.78,0.0,-0.76989,0.00018,15.03286]
[1778543601879,33.7,81740.93,0.0,-0.77005,0.00018,15.02702]
[1778543601962,33.7,81740.93,0.0,-0.77005,0.00018,15.02702]
[1778543602434,33.7,81737.5,0.0,-0.77067,0.00018,15.00351]
[1778543605242,33.7,81737.06,0.0,-0.77075,0.00018,15.0005]
[1778543605455,33.69,81733.49,0.0,-0.7714,0.00018,14.97589]
[1778543606422,33.69,81733.49,0.0,-0.7714,0.00018,14.97589]
[1778543606468,33.69,81729.32,0.0,-0.77216,0.00018,14.94714]
[1778543608482,33.69,81727.93,0.0,-0.77242,0.00018,14.93744]
[1778543610496,33.69,81729.2,0.0,-0.77219,0.00018,14.94604]
[1778543615533,33.69,81729.11,0.0,-0.77228,0.00018,14.939]
[1778543616037,33.69,81729.11,0.0,-0.77228,0.00018,14.939]
[1778543616589,33.69,81724.74,0.0,-0.77307,0.00018,14.90889]
[1778543617227,33.69,81724.74,0.0,-0.77307,0.00018,14.90889]
[1778543617308,33.69,81724.74,0.0,-0.77307,0.00018,14.90889]
[1778543617656,33.69,81725.15,0.0,-0.773,0.00018,14.91169]
[1778543621530,33.69,81725.08,0.0,-0.77301,0.00018,14.91119]
[1778543621904,33.69,81725.08,0.0,-0.77301,0.00018,14.91111]
[1778543627617,33.69,81724.99,0.0,-0.77303,0.00018,14.91032]
[1778543629631,33.69,81726.22,0.0,-0.77281,0.00018,14.91872]
[1778543634456,33.69,81725.09,0.0,-0.77302,0.00018,14.91079]
[1778543640529,33.69,81724.18,0.0,-0.77319,0.00018,14.90446]
[1778543645743,33.69,81723.46,0.0,-0.77332,0.00018,14.89938]
[1778543650778,33.69,81724.1,0.0,-0.77321,0.00018,14.9037]
[1778543652569,33.69,81724.1,0.0,-0.77321,0.00018,14.9037]
[1778543657827,33.69,81723.99,0.0,-0.77323,0.00018,14.90277]
[1778543663591,33.69,81723.12,0.0,-0.77339,0.00018,14.89669]
[1778543668907,33.69,81722.72,0.0,-0.77347,0.00018,14.89381]
[1778543671845,33.69,81723.35,0.0,-0.77341,0.00018,14.89202]
[1778543672067,33.69,81723.35,0.0,-0.77341,0.00018,14.89202]
[1778543672106,33.69,81722.87,0.0,-0.7735,0.00018,14.88869]
[1778543675912,33.69,81722.83,0.0,-0.77351,0.00018,14.88837]
[1778543676066,33.69,81722.83,0.0,-0.77351,0.00018,14.88837]
[1778543676161,33.69,81722.83,0.0,-0.77351,0.00018,14.88836]
[1778543678977,33.69,81729.97,0.0,-0.77222,0.00018,14.93745]
[1778543679984,33.69,81732.92,0.0,-0.77169,0.00018,14.95767]
[1778543681002,33.69,81732.92,0.0,-0.77169,0.00018,14.95767]
[1778543681058,33.69,81732.92,0.0,-0.77169,0.00018,14.95767]
[1778543681160,33.69,81732.15,0.0,-0.77183,0.00018,14.95231]
[1778543685019,33.69,81733.7,0.0,-0.77155,0.00018,14.96274]
[1778543690078,33.68,81732.94,0.0,-0.77169,0.00018,14.95732]
[1778543690148,33.68,81732.94,0.0,-0.77169,0.00018,14.95732]
[1778543690164,33.68,81733.05,0.0,-0.77168,0.00018,14.95803]
[1778543696098,33.68,81740.15,0.0,-0.77039,0.00018,15.00655]
[1778543697105,33.68,81742.1,0.0,-0.77003,0.00018,15.01994]
[1778543707175,33.68,81742.1,0.0,-0.77003,0.00018,15.02011]
[1778543718254,33.69,81742.94,0.0,-0.76987,0.00018,15.02608]
[1778543723293,33.69,81740.89,0.0,-0.77024,0.00018,15.01216]
[1778543728328,33.69,81741.22,0.0,-0.77017,0.00018,15.01463]
[1778543729738,33.69,81741.22,0.0,-0.77017,0.00018,15.01463]
[1778543731850,33.69,81741.01,0.0,-0.77021,0.00018,15.01328]
[1778543735769,33.69,81740.94,0.0,-0.77028,0.00018,15.00687]
[1778543741422,33.69,81740.74,0.0,-0.77031,0.00018,15.0058]
[1778543747840,33.69,81741.13,0.0,-0.77023,0.00018,15.00863]
[1778543753505,33.69,81740.79,0.0,-0.77028,0.00018,15.00665]
[1778543755519,33.69,81742.78,0.0,-0.76992,0.00018,15.02035]
[1778543756541,33.69,81742.78,0.0,-0.76992,0.00018,15.02035]
[1778543756942,33.69,81743.72,0.0,-0.76975,0.00018,15.02681]
[1778543761561,33.69,81740.16,0.0,-0.77039,0.00018,15.00255]
[1778543765589,33.69,81742.2,0.0,-0.77002,0.00018,15.0167]
[1778543769617,33.69,81738.37,0.0,-0.77071,0.00018,14.99046]
[1778543770624,33.69,81734.43,0.0,-0.77143,0.00018,14.96336]
[1778543770991,33.69,81734.43,0.0,-0.77143,0.00018,14.96336]
[1778543776544,33.69,81734.55,0.0,-0.77142,0.00018,14.96393]
[1778543778179,33.69,81734.62,0.0,-0.77141,0.00018,14.96431]
[1778543787743,33.69,81734.42,0.0,-0.77145,0.00018,14.96259]
[1778543793785,33.69,81734.16,0.0,-0.77157,0.00018,14.95452]
[1778543796546,33.69,81734.83,0.0,-0.77145,0.00018,14.95906]
[1778543797813,33.69,81741.07,0.0,-0.77031,0.00018,15.00176]
[1778543801330,33.69,81741.7,0.0,-0.7702,0.00018,15.00582]
[1778543806544,33.69,81742.36,0.0,-0.77008,0.00018,15.01039]
[1778543811911,33.69,81742.47,0.0,-0.77005,0.00018,15.01144]
[1778543813438,33.69,81742.47,0.0,-0.77005,0.00018,15.01144]
[1778543816545,33.69,81741.44,0.0,-0.77024,0.00018,15.00454]
[1778543817953,33.69,81742.78,0.0,-0.76999,0.00018,15.01389]
[1778543819427,33.69,81742.78,0.0,-0.76999,0.00018,15.01389]
[1778543819967,33.69,81745.76,0.0,-0.76944,0.00018,15.03437]
[1778543821554,33.69,81745.76,0.0,-0.76944,0.00018,15.03437]
[1778543824748,33.69,81746.7,0.0,-0.76927,0.00018,15.04085]
[1778543824849,33.69,81748.49,0.0,-0.76894,0.00018,15.05312]
[1778543825007,33.69,81752.49,0.0,-0.76821,0.00018,15.08042]
[1778543826548,33.69,81752.49,0.0,-0.76821,0.00018,15.08042]
[1778543832887,33.69,81751.69,0.0,-0.76836,0.00018,15.07489]
[1778543835073,33.69,81745.06,0.0,-0.76957,0.00018,15.02957]
[1778543836080,33.69,81739.24,0.0,-0.77063,0.00018,14.98978]
[1778543840108,33.69,81737.96,0.0,-0.77085,0.00018,14.98137]
[1778543841858,33.69,81737.96,0.0,-0.77085,0.00018,14.98137]
[1778543848686,33.69,81736.44,0.0,-0.77113,0.00018,14.97077]
[1778543848753,33.69,81733.02,0.0,-0.77176,0.00018,14.94722]
[1778543849171,33.69,81731.12,0.0,-0.7721,0.00018,14.93417]
[1778543851185,33.69,81728.89,0.0,-0.77257,0.00018,14.91278]
[1778543856546,33.69,81728.35,0.0,-0.77266,0.00018,14.90919]
[1778543859798,33.69,81728.35,0.0,-0.77266,0.00018,14.90925]
[1778543864276,33.69,81730.31,0.0,-0.7723,0.00018,14.9228]
[1778543868304,33.69,81729.35,0.0,-0.77248,0.00018,14.91617]
[1778543873339,33.69,81728.83,0.0,-0.77257,0.00018,14.91261]
[1778543876858,33.69,81728.86,0.0,-0.77257,0.00018,14.91283]
[1778543878125,33.69,81729.18,0.0,-0.77251,0.00018,14.91504]
[1778543881734,33.69,81729.05,0.0,-0.77253,0.00018,14.91416]
[1778543887438,33.69,81730.77,0.0,-0.77222,0.00018,14.92604]
[1778543890459,33.69,81732.7,0.0,-0.77187,0.00018,14.93927]
[1778543891466,33.69,81731.46,0.0,-0.77209,0.00018,14.93073]
[1778543898515,33.69,81731.28,0.0,-0.77213,0.00018,14.92935]
[1778543900529,33.69,81735.78,0.0,-0.77131,0.00018,14.9602]
[1778543902543,33.69,81737.33,0.0,-0.77103,0.00018,14.97076]
[1778543904557,33.69,81736.35,0.0,-0.77121,0.00018,14.96393]
[1778543909592,33.69,81737.11,0.0,-0.77108,0.00018,14.96884]
[1778543914627,33.69,81737.04,0.0,-0.77117,0.00018,14.96187]
[1778543919662,33.69,81736.09,0.0,-0.77135,0.00018,14.95509]
[1778543920669,33.69,81734.41,0.0,-0.77165,0.00018,14.94351]
[1778543925993,33.69,81733.82,0.0,-0.77177,0.00018,14.93931]
[1778543929718,33.69,81733.82,0.0,-0.77177,0.00018,14.93928]
[1778543930060,33.69,81733.77,0.0,-0.77178,0.00018,14.93878]
[1778543930083,33.69,81733.77,0.0,-0.77178,0.00018,14.93878]
[1778543930309,33.69,81733.77,0.0,-0.77178,0.00018,14.93878]
[1778543930739,33.69,81733.34,0.0,-0.77186,0.00018,14.93579]
[1778543935774,33.68,81732.26,0.0,-0.77206,0.00018,14.92818]
[1778543938030,33.68,81732.15,0.0,-0.77208,0.00018,14.92735]
[1778543938037,33.68,81732.15,0.0,-0.77208,0.00018,14.92735]
[1778543938059,33.68,81732.15,0.0,-0.77208,0.00018,14.92735]
[1778543938795,33.68,81731.93,0.0,-0.77212,0.00018,14.9258]
[1778543940809,33.68,81731.0,0.0,-0.77229,0.00018,14.91935]
[1778543945205,33.68,81730.5,0.0,-0.77239,0.00018,14.91587]
[1778543945257,33.68,81730.5,0.0,-0.77239,0.00018,14.91587]
[1778543945309,33.68,81730.5,0.0,-0.77239,0.00018,14.91587]
[1778543945844,33.68,81731.14,0.0,-0.77227,0.00018,14.92026]
[1778543950879,33.68,81731.17,0.0,-0.77227,0.00018,14.92044]
[1778543952893,33.68,81732.2,0.0,-0.77208,0.00018,14.92752]
[1778543956191,33.68,81731.82,0.0,-0.77215,0.00018,14.9249]
[1778543956308,33.68,81731.82,0.0,-0.77215,0.00018,14.9249]
[1778543956374,33.68,81731.82,0.0,-0.77215,0.00018,14.9249]
[1778543956921,33.68,81731.64,0.0,-0.77218,0.00018,14.92366]
[1778543961956,33.68,81731.43,0.0,-0.77222,0.00018,14.92226]
[1778543966991,33.68,81732.34,0.0,-0.77205,0.00018,14.92857]
[1778543968655,33.68,81732.32,0.0,-0.77205,0.00018,14.92844]
[1778543968743,33.68,81732.32,0.0,-0.77205,0.00018,14.92844]
[1778543968809,33.68,81732.32,0.0,-0.77205,0.00018,14.92844]
[1778543969005,33.68,81732.21,0.0,-0.77207,0.00018,14.92769]
[1778543972017,33.68,81732.05,0.0,-0.77216,0.00018,14.92049]
[1778543972028,33.68,81730.05,0.0,-0.77253,0.00018,14.90675]
[1778543972067,33.68,81730.05,0.0,-0.77253,0.00018,14.90675]
[1778543973035,33.68,81727.77,0.0,-0.77294,0.00018,14.89108]
[1778543980086,33.68,81727.84,0.0,-0.77292,0.00018,14.89179]
[1778543982099,33.69,81729.5,0.0,-0.77262,0.00018,14.90326]
[1778543985655,33.69,81729.33,0.0,-0.77265,0.00018,14.90211]
[1778543985707,33.69,81729.33,0.0,-0.77265,0.00018,14.90211]
[1778543985809,33.69,81729.33,0.0,-0.77265,0.00018,14.90211]
[1778543985866,33.69,81729.67,0.0,-0.77258,0.00018,14.90449]
[1778543987134,33.69,81728.44,0.0,-0.77281,0.00018,14.89605]
[1778543992169,33.69,81729.29,0.0,-0.77265,0.00018,14.90201]
[1778543993689,33.69,81729.29,0.0,-0.77265,0.00018,14.90201]
[1778543993741,33.69,81729.29,0.0,-0.77265,0.00018,14.90201]
[1778543993809,33.69,81729.29,0.0,-0.77265,0.00018,14.90201]
[1778543993842,33.69,81728.58,0.0,-0.77278,0.00018,14.89718]
[1778544001232,33.69,81727.74,0.0,-0.77292,0.00018,14.8916]
[1778544002240,33.69,81729.83,0.0,-0.77254,0.00018,14.90601]
[1778544003247,33.69,81728.92,0.0,-0.77271,0.00018,14.89977]
[1778544004254,33.69,81721.5,0.0,-0.77405,0.00018,14.8487]
[1778544005261,33.69,81718.13,0.0,-0.77466,0.00018,14.82553]
[1778544010296,33.69,81718.33,0.0,-0.77462,0.00018,14.82684]
[1778544011303,33.69,81717.16,0.0,-0.77483,0.00018,14.81874]
[1778544012310,33.69,81718.43,0.0,-0.77461,0.00018,14.82749]
[1778544013763,33.69,81718.43,0.0,-0.77461,0.00018,14.82749]
[1778544013811,33.69,81718.43,0.0,-0.77461,0.00018,14.82749]
[1778544013858,33.69,81718.43,0.0,-0.77461,0.00018,14.82749]
[1778544013947,33.69,81718.43,0.0,-0.77461,0.00018,14.82749]
[1778544014061,33.69,81718.43,0.0,-0.77461,0.00018,14.82749]
[1778544013959,33.69,81715.7,0.0,-0.7751,0.00018,14.80862]
[1778544015331,33.69,81717.04,0.0,-0.77486,0.00018,14.81788]
[1778544016338,33.69,81718.26,0.0,-0.77464,0.00018,14.82629]
[1778544017345,33.69,81715.86,0.0,-0.77507,0.00018,14.80969]
[1778544019706,33.69,81715.6,0.0,-0.77512,0.00018,14.80789]
[1778544019758,33.69,81715.6,0.0,-0.77512,0.00018,14.80789]
[1778544019811,33.69,81715.6,0.0,-0.77512,0.00018,14.80789]
[1778544019848,33.69,81715.16,0.0,-0.7752,0.00018,14.80485]
[1778544021373,33.69,81717.88,0.0,-0.77471,0.00018,14.82363]
[1778544022380,33.69,81719.63,0.0,-0.77439,0.00018,14.83581]
[1778544023387,33.69,81718.34,0.0,-0.77462,0.00018,14.827]
[1778544027423,33.69,81717.69,0.0,-0.77474,0.00018,14.82244]
[1778544027474,33.69,81717.69,0.0,-0.77474,0.00018,14.82244]
[1778544027559,33.69,81717.69,0.0,-0.77474,0.00018,14.82244]
[1778544027658,33.69,81717.62,0.0,-0.77475,0.00018,14.82193]
[1778544034464,33.69,81717.3,0.0,-0.77487,0.00018,14.81346]
[1778544036479,33.69,81715.36,0.0,-0.77522,0.00018,14.80003]
[1778544037486,33.69,81694.68,0.0,-0.77893,0.00018,14.65667]
[1778544038493,33.69,81694.8,0.0,-0.77891,0.00018,14.65747]
[1778544039500,33.69,81693.54,0.0,-0.77914,0.00018,14.64867]
[1778544040507,33.69,81694.78,0.0,-0.77892,0.00018,14.65727]
[1778544041514,33.69,81694.21,0.0,-0.77902,0.00018,14.65327]
[1778544042526,33.69,81689.48,0.0,-0.77987,0.00018,14.62032]
[1778544044540,33.69,81685.11,0.0,-0.78064,0.00018,14.58981]
[1778544045547,33.69,81681.7,0.0,-0.78125,0.00018,14.56606]
[1778544049346,33.69,81680.38,0.0,-0.78148,0.00018,14.55705]
[1778544049397,33.69,81680.38,0.0,-0.78148,0.00018,14.55705]
[1778544049558,33.69,81680.38,0.0,-0.78148,0.00018,14.55705]
[1778544049601,33.69,81680.38,0.0,-0.78148,0.00018,14.55713]
[1778544052939,33.69,81674.24,0.0,-0.78256,0.00018,14.51446]
[1778544054614,33.69,81670.59,0.0,-0.7832,0.00018,14.48896]
[1778544055621,33.69,81664.67,0.0,-0.78424,0.00018,14.44752]
[1778544056628,33.69,81660.6,0.0,-0.78496,0.00018,14.41906]
[1778544059745,33.69,81660.53,0.0,-0.78496,0.00018,14.41883]
[1778544059797,33.69,81660.53,0.0,-0.78496,0.00018,14.41883]
[1778544059816,33.69,81660.53,0.0,-0.78496,0.00018,14.41883]
[1778544059896,33.69,81660.86,0.0,-0.7849,0.00018,14.42139]
[1778544062670,33.69,81655.21,0.0,-0.78589,0.00018,14.38191]
[1778544065691,33.69,81650.22,0.0,-0.78675,0.00017,14.34723]
[1778544067705,33.69,81644.51,0.0,-0.78774,0.00017,14.30737]
[1778544068712,33.69,81637.78,0.0,-0.78891,0.00017,14.25992]
[1778544070726,33.69,81636.15,0.0,-0.7892,0.00017,14.2483]
[1778544073750,33.69,81655.23,0.0,-0.78587,0.00018,14.38273]
[1778544074756,33.69,81666.03,0.0,-0.78396,0.00018,14.45878]
[1778544075763,33.69,81668.68,0.0,-0.78349,0.00018,14.47746]
[1778544076774,33.69,81677.58,0.0,-0.78192,0.00018,14.53974]
[1778544077780,33.7,81673.17,0.0,-0.78269,0.00018,14.5091]
[1778544079794,33.7,81669.28,0.0,-0.78338,0.00018,14.48184]
[1778544082536,33.7,81668.47,0.0,-0.78352,0.00018,14.47622]
[1778544082563,33.7,81668.47,0.0,-0.78352,0.00018,14.47622]
[1778544082571,33.7,81668.47,0.0,-0.78352,0.00018,14.47622]
[1778544082815,33.7,81668.57,0.0,-0.7835,0.00018,14.47695]
[1778544084116,33.7,81668.57,0.0,-0.7835,0.00018,14.47695]
[1778544084166,33.7,81669.62,0.0,-0.78332,0.00018,14.48438]
[1778544084308,33.7,81669.62,0.0,-0.78332,0.00018,14.48438]
[1778544091878,33.7,81667.9,0.0,-0.78367,0.00018,14.46646]
[1778544096914,33.7,81678.35,0.0,-0.78182,0.00018,14.53974]
[1778544098802,33.7,81681.02,0.0,-0.78135,0.00018,14.55834]
[1778544098810,33.7,81681.02,0.0,-0.78135,0.00018,14.55834]
[1778544098853,33.7,81681.02,0.0,-0.78135,0.00018,14.55834]
[1778544098927,33.7,81681.58,0.0,-0.78125,0.00018,14.56218]
[1778544101989,33.7,81681.11,0.0,-0.78134,0.00018,14.55876]
[1778544102063,33.7,81681.11,0.0,-0.78134,0.00018,14.55876]
[1778544102156,33.7,81680.99,0.0,-0.78136,0.00018,14.55786]
[1778544106867,33.7,81680.67,0.0,-0.78142,0.00018,14.5554]
[1778544106913,33.7,81680.67,0.0,-0.78142,0.00018,14.5554]
[1778544107061,33.7,81680.67,0.0,-0.78142,0.00018,14.5554]
[1778544107160,33.7,81680.52,0.0,-0.78145,0.00018,14.55432]
[1778544110010,33.7,81676.11,0.0,-0.78224,0.00018,14.5234]
[1778544111192,33.7,81676.11,0.0,-0.78224,0.00018,14.5234]
[1778544111012,33.7,81679.69,0.0,-0.7816,0.00018,14.54841]
[1778544111244,33.7,81679.69,0.0,-0.7816,0.00018,14.54841]
[1778544111312,33.7,81679.69,0.0,-0.7816,0.00018,14.54841]
[1778544112020,33.7,81680.07,0.0,-0.78153,0.00018,14.55104]
[1778544117054,33.69,81684.47,0.0,-0.78076,0.00018,14.58143]
[1778544118061,33.69,81691.13,0.0,-0.77957,0.00018,14.62795]
[1778544119068,33.69,81693.49,0.0,-0.77915,0.00018,14.64443]
[1778544119441,33.69,81693.49,0.0,-0.77915,0.00018,14.64443]
[1778544119491,33.69,81693.49,0.0,-0.77915,0.00018,14.64443]
[1778544119561,33.69,81693.49,0.0,-0.77915,0.00018,14.64443]
[1778544120075,33.69,81692.44,0.0,-0.77934,0.00018,14.63717]
[1778544122089,33.7,81693.4,0.0,-0.77916,0.00018,14.64395]
[1778544123096,33.7,81692.81,0.0,-0.77927,0.00018,14.63988]
[1778544125110,33.7,81692.95,0.0,-0.77924,0.00018,14.64094]
[1778544126117,33.7,81693.0,0.0,-0.77923,0.00018,14.64132]
[1778544127124,33.7,81690.99,0.0,-0.77959,0.00018,14.62737]
[1778544129804,33.7,81690.6,0.0,-0.77966,0.00018,14.62446]
[1778544129857,33.7,81690.6,0.0,-0.77966,0.00018,14.62446]
[1778544130061,33.7,81690.6,0.0,-0.77966,0.00018,14.62446]
[1778544130149,33.69,81690.56,0.0,-0.77967,0.00018,14.62407]
[1778544135065,33.69,81690.32,0.0,-0.77973,0.00018,14.62195]
[1778544135093,33.69,81690.32,0.0,-0.77973,0.00018,14.62195]
[1778544135186,33.69,81690.99,0.0,-0.77961,0.00018,14.62665]
[1778544135314,33.69,81690.99,0.0,-0.77961,0.00018,14.62665]
[1778544136193,33.69,81692.93,0.0,-0.77926,0.00018,14.64019]
[1778544137200,33.69,81691.58,0.0,-0.7795,0.00018,14.63081]
[1778544142173,33.69,81691.72,0.0,-0.77947,0.00018,14.63185]
[1778544142215,33.69,81691.72,0.0,-0.77947,0.00018,14.63185]
[1778544142309,33.69,81691.72,0.0,-0.77947,0.00018,14.63185]
[1778544142409,33.69,81692.02,0.0,-0.77942,0.00018,14.63395]
[1778544147370,33.69,81691.28,0.0,-0.77955,0.00018,14.62886]
[1778544147419,33.69,81691.28,0.0,-0.77955,0.00018,14.62886]
[1778544147560,33.69,81691.28,0.0,-0.77955,0.00018,14.62886]
[1778544147590,33.69,81692.47,0.0,-0.77934,0.00018,14.63715]
[1778544148277,33.69,81695.45,0.0,-0.77881,0.00018,14.65788]
[1778544149284,33.69,81698.27,0.0,-0.7783,0.00018,14.6775]
[1778544150291,33.69,81700.14,0.0,-0.77797,0.00018,14.69048]
[1778544151298,33.69,81700.7,0.0,-0.77793,0.00018,14.68823]
[1778544153312,33.69,81703.27,0.0,-0.77747,0.00018,14.70602]
[1778544154319,33.69,81707.18,0.0,-0.77677,0.00018,14.73313]
[1778544155326,33.69,81711.45,0.0,-0.776,0.00018,14.76266]
[1778544157080,33.69,81711.45,0.0,-0.776,0.00018,14.76266]
[1778544157132,33.69,81711.45,0.0,-0.776,0.00018,14.76266]
[1778544157150,33.69,81723.61,0.0,-0.77381,0.00018,14.84655]
[1778544157316,33.69,81723.61,0.0,-0.77381,0.00018,14.84655]
[1778544157340,33.69,81728.44,0.0,-0.77293,0.00018,14.87981]
[1778544159354,33.69,81726.23,0.0,-0.77334,0.00018,14.86449]
[1778544160361,33.69,81728.61,0.0,-0.77291,0.00018,14.88082]
[1778544161368,33.69,81731.14,0.0,-0.77245,0.00018,14.89815]
[1778544162375,33.69,81735.66,0.0,-0.77163,0.00018,14.92925]
[1778544163963,33.69,81735.66,0.0,-0.77163,0.00018,14.92925]
[1778544164071,33.69,81735.66,0.0,-0.77163,0.00018,14.92925]
[1778544164171,33.69,81735.66,0.0,-0.77163,0.00018,14.92925]
[1778544164177,33.69,81735.66,0.0,-0.77163,0.00018,14.92925]
[1778544164162,33.69,81736.08,0.0,-0.77155,0.00018,14.93202]
[1778544164311,33.69,81736.08,0.0,-0.77155,0.00018,14.93202]
[1778544164389,33.69,81741.96,0.0,-0.77048,0.00018,14.97233]
[1778544165396,33.69,81743.81,0.0,-0.77014,0.00018,14.98498]
[1778544166403,33.69,81744.87,0.0,-0.76995,0.00018,14.99221]
[1778544168417,33.69,81741.17,0.0,-0.77063,0.00018,14.96677]
[1778544169874,33.69,81741.17,0.0,-0.77063,0.00018,14.96677]
[1778544169974,33.69,81736.8,0.0,-0.77143,0.00018,14.93679]
[1778544170455,33.69,81736.8,0.0,-0.77143,0.00018,14.93679]
[1778544170560,33.69,81736.8,0.0,-0.77143,0.00018,14.93679]
[1778544170591,33.69,81736.8,0.0,-0.77143,0.00018,14.93679]
[1778544170643,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171366,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171480,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171544,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171572,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171594,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171854,33.69,81734.64,0.0,-0.77182,0.00018,14.92196]
[1778544171933,33.69,81735.59,0.0,-0.77165,0.00018,14.92851]
[1778544172496,33.69,81735.59,0.0,-0.77165,0.00018,14.92851]
[1778544172557,33.69,81735.59,0.0,-0.77165,0.00018,14.92851]
[1778544172563,33.69,81735.59,0.0,-0.77165,0.00018,14.92851]
[1778544172847,33.69,81735.59,0.0,-0.77165,0.00018,14.92851]
[1778544172856,33.69,81736.64,0.0,-0.77145,0.00018,14.93572]
[1778544176058,33.69,81736.28,0.0,-0.77152,0.00018,14.93326]
[1778544176168,33.69,81736.28,0.0,-0.77152,0.00018,14.93326]
[1778544176220,33.69,81736.28,0.0,-0.77152,0.00018,14.93326]
[1778544176148,33.69,81736.2,0.0,-0.77153,0.00018,14.93273]
[1778544176308,33.69,81736.2,0.0,-0.77153,0.00018,14.93273]
[1778544176421,33.69,81736.2,0.0,-0.77153,0.00018,14.93273]
[1778544176551,33.69,81736.2,0.0,-0.77153,0.00018,14.93273]
[1778544176824,33.69,81736.2,0.0,-0.77153,0.00018,14.93273]
[1778544176842,33.69,81739.53,0.0,-0.77093,0.00018,14.95557]
[1778544177480,33.69,81743.0,0.0,-0.7703,0.00018,14.97932]
[1778544180062,33.69,81742.93,0.0,-0.77031,0.00018,14.9788]
[1778544180094,33.69,81742.93,0.0,-0.77031,0.00018,14.9788]
[1778544180122,33.69,81742.93,0.0,-0.77031,0.00018,14.9788]
[1778544180235,33.69,81742.93,0.0,-0.77031,0.00018,14.9788]
[1778544180194,33.69,81742.94,0.0,-0.77031,0.00018,14.97878]
[1778544180309,33.69,81742.94,0.0,-0.77031,0.00018,14.97878]
[1778544180391,33.69,81742.94,0.0,-0.77031,0.00018,14.97878]
[1778544180474,33.69,81742.94,0.0,-0.77031,0.00018,14.97878]
[1778544181057,33.69,81743.55,0.0,-0.7702,0.00018,14.98291]
[1778544181799,33.69,81751.01,0.0,-0.76884,0.00018,15.03391]
[1778544182521,33.69,81752.87,0.0,-0.7685,0.00018,15.0465]
[1778544184061,33.69,81752.87,0.0,-0.7685,0.00018,15.0465]
[1778544184131,33.69,81752.87,0.0,-0.7685,0.00018,15.0465]
[1778544184136,33.69,81752.87,0.0,-0.7685,0.00018,15.0465]
[1778544184248,33.69,81752.87,0.0,-0.7685,0.00018,15.0465]
[1778544184275,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544184309,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544184424,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544184491,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544184797,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544184905,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544185201,33.69,81760.96,0.0,-0.76702,0.00018,15.10136]
[1778544185215,33.69,81760.8,0.0,-0.76705,0.00018,15.1002]
[1778544185596,33.69,81760.8,0.0,-0.76705,0.00018,15.1002]
[1778544185676,33.69,81760.8,0.0,-0.76705,0.00018,15.1002]
[1778544185930,33.69,81760.8,0.0,-0.76705,0.00018,15.1002]
[1778544186065,33.69,81760.8,0.0,-0.76705,0.00018,15.1002]
[1778544186172,33.69,81760.8,0.0,-0.76705,0.00018,15.1002]
[1778544186189,33.69,81765.74,0.0,-0.76615,0.00018,15.13371]
[1778544186506,33.69,81765.74,0.0,-0.76615,0.00018,15.13371]
[1778544186523,33.69,81765.74,0.0,-0.76615,0.00018,15.13371]
[1778544186630,33.69,81765.74,0.0,-0.76615,0.00018,15.13371]
[1778544186857,33.69,81765.74,0.0,-0.76615,0.00018,15.13371]
[1778544186874,33.69,81765.74,0.0,-0.76615,0.00018,15.13371]
[1778544186943,33.69,81773.25,0.0,-0.76476,0.00018,15.18464]
[1778544187556,33.69,81769.8,0.0,-0.7654,0.00018,15.16113]
[1778544188563,33.69,81767.15,0.0,-0.76589,0.00018,15.14302]
[1778544190068,33.69,81767.15,0.0,-0.76589,0.00018,15.14302]
[1778544190236,33.69,81767.15,0.0,-0.76589,0.00018,15.14302]
[1778544190288,33.69,81766.97,0.0,-0.76593,0.00018,15.14159]
[1778544190347,33.69,81766.97,0.0,-0.76593,0.00018,15.14159]
[1778544190678,33.69,81766.97,0.0,-0.76593,0.00018,15.14159]
[1778544191062,33.69,81766.97,0.0,-0.76593,0.00018,15.14159]
[1778544191157,33.69,81766.76,0.0,-0.76597,0.00018,15.14006]
[1778544193598,33.69,81765.9,0.0,-0.76614,0.00018,15.13403]
[1778544195612,33.69,81762.17,0.0,-0.76683,0.00018,15.10848]
[1778544198633,33.68,81758.25,0.0,-0.76756,0.00018,15.0816]
[1778544199648,33.68,81758.25,0.0,-0.76756,0.00018,15.0816]
[1778544200064,33.68,81758.25,0.0,-0.76756,0.00018,15.0816]
[1778544200165,33.68,81754.06,0.0,-0.76833,0.00018,15.05299]
[1778544205682,33.68,81753.56,0.0,-0.76843,0.00018,15.04919]
[1778544209710,33.68,81751.89,0.0,-0.76874,0.00018,15.03748]
[1778544210717,33.68,81750.79,0.0,-0.76895,0.00018,15.0299]
[1778544211724,33.68,81749.42,0.0,-0.76926,0.00018,15.01438]
[1778544212731,33.68,81747.41,0.0,-0.76963,0.00018,15.0006]
[1778544213738,33.68,81746.42,0.0,-0.76981,0.00018,14.9938]
[1778544217768,33.68,81745.91,0.0,-0.7699,0.00018,14.99023]
[1778544219782,33.68,81746.53,0.0,-0.76979,0.00018,14.99443]
[1778544221796,33.68,81745.32,0.0,-0.77001,0.00018,14.9861]
[1778544222803,33.68,81741.37,0.0,-0.77074,0.00018,14.95903]
[1778544223810,33.68,81739.92,0.0,-0.771,0.00018,14.94897]
[1778544224817,33.68,81740.7,0.0,-0.77086,0.00018,14.9542]
[1778544225824,33.68,81743.36,0.0,-0.77038,0.00018,14.97244]
[1778544226831,33.68,81742.25,0.0,-0.77058,0.00018,14.96483]
[1778544231866,33.68,81742.54,0.0,-0.77053,0.00018,14.9668]
[1778544233880,33.68,81741.49,0.0,-0.77072,0.00018,14.95959]
[1778544234887,33.68,81740.32,0.0,-0.77093,0.00018,14.95157]
[1778544235894,33.68,81740.93,0.0,-0.77082,0.00018,14.95575]
[1778544236823,33.68,81740.93,0.0,-0.77082,0.00018,14.95575]
[1778544238916,33.68,81741.47,0.0,-0.77072,0.00018,14.95945]
[1778544239922,33.68,81742.03,0.0,-0.77062,0.00018,14.96329]
[1778544241561,33.68,81742.03,0.0,-0.77062,0.00018,14.96329]
[1778544241607,33.68,81742.03,0.0,-0.77062,0.00018,14.96329]
[1778544242069,33.68,81742.03,0.0,-0.77062,0.00018,14.96329]
[1778544242163,33.68,81741.74,0.0,-0.77068,0.00018,14.96126]
[1778544246824,33.68,81741.45,0.0,-0.77073,0.00018,14.95924]
[1778544252008,33.68,81741.93,0.0,-0.77065,0.00018,14.96242]
[1778544252740,33.68,81741.93,0.0,-0.77065,0.00018,14.96242]
[1778544258048,33.68,81741.65,0.0,-0.7707,0.00018,14.96038]
[1778544259055,33.68,81740.16,0.0,-0.77097,0.00018,14.95014]
[1778544260062,33.68,81739.19,0.0,-0.77115,0.00018,14.94348]
[1778544261828,33.68,81738.85,0.0,-0.77121,0.00018,14.94114]
[1778544264092,33.68,81737.3,0.0,-0.7715,0.00018,14.93036]
[1778544264669,33.68,81737.3,0.0,-0.7715,0.00018,14.93036]
[1778544265099,33.68,81738.49,0.0,-0.77128,0.00018,14.9384]
[1778544266106,33.68,81737.42,0.0,-0.77148,0.00018,14.93092]
[1778544266821,33.68,81737.42,0.0,-0.77148,0.00018,14.93092]
[1778544267113,33.68,81735.97,0.0,-0.77175,0.00018,14.92096]
[1778544268120,33.67,81732.67,0.0,-0.77236,0.00018,14.89797]
[1778544269127,33.67,81729.9,0.0,-0.77286,0.00018,14.87879]
[1778544270134,33.67,81726.24,0.0,-0.77353,0.00018,14.85348]
[1778544270562,33.67,81726.24,0.0,-0.77353,0.00018,14.85348]
[1778544271141,33.67,81727.14,0.0,-0.77343,0.00018,14.85349]
[1778544271825,33.67,81727.14,0.0,-0.77343,0.00018,14.85349]
[1778544272148,33.67,81726.19,0.0,-0.7736,0.00018,14.84687]
[1778544274919,33.67,81726.06,0.0,-0.77363,0.00018,14.84585]
[1778544275169,33.67,81721.76,0.0,-0.77441,0.00018,14.81613]
[1778544276176,33.67,81720.28,0.0,-0.77468,0.00018,14.80588]
[1778544276550,33.67,81720.28,0.0,-0.77468,0.00018,14.80588]
[1778544277183,33.67,81719.85,0.0,-0.77475,0.00018,14.8029]
[1778544278064,33.67,81719.85,0.0,-0.77475,0.00018,14.8029]
[1778544278190,33.67,81719.78,0.0,-0.77477,0.00018,14.80241]
[1778544282528,33.67,81720.13,0.0,-0.77471,0.00018,14.8048]
[1778544283225,33.67,81722.34,0.0,-0.77431,0.00018,14.82005]
[1778544284068,33.67,81722.34,0.0,-0.77431,0.00018,14.82005]
[1778544284232,33.67,81723.58,0.0,-0.77408,0.00018,14.82858]
[1778544285549,33.67,81723.9,0.0,-0.77402,0.00018,14.83076]
[1778544286069,33.67,81723.9,0.0,-0.77402,0.00018,14.83076]
[1778544286246,33.67,81714.2,0.0,-0.77578,0.00018,14.76372]
[1778544288260,33.67,81713.4,0.0,-0.77592,0.00018,14.75828]
[1778544291835,33.67,81714.34,0.0,-0.77575,0.00018,14.76494]
[1778544292078,33.67,81714.34,0.0,-0.77575,0.00018,14.76494]
[1778544292288,33.67,81714.09,0.0,-0.77579,0.00018,14.76325]
[1778544294590,33.67,81713.92,0.0,-0.77582,0.00018,14.76217]
[1778544300344,33.67,81714.23,0.0,-0.77575,0.00018,14.76462]
[1778544301351,33.67,81711.92,0.0,-0.77617,0.00018,14.74868]
[1778544306387,33.68,81714.19,0.0,-0.77575,0.00018,14.76479]
[1778544310414,33.68,81712.87,0.0,-0.77598,0.00018,14.75591]
[1778544312404,33.68,81712.87,0.0,-0.77598,0.00018,14.75591]
[1778544311421,33.68,81711.65,0.0,-0.7762,0.00018,14.74754]
[1778544312561,33.68,81711.65,0.0,-0.7762,0.00018,14.74754]
[1778544312706,33.68,81711.65,0.0,-0.7762,0.00018,14.74754]
[1778544312726,33.68,81711.8,0.0,-0.77617,0.00018,14.74867]
[1778544313438,33.68,81706.82,0.0,-0.77706,0.00018,14.71425]
[1778544314445,33.68,81700.39,0.0,-0.77821,0.00018,14.66963]
[1778544316833,33.68,81700.69,0.0,-0.77816,0.00018,14.67177]
[1778544318479,33.68,81700.45,0.0,-0.7782,0.00018,14.67022]
[1778544323512,33.68,81698.86,0.0,-0.77848,0.00018,14.65948]
[1778544325526,33.68,81697.77,0.0,-0.77867,0.00018,14.65201]
[1778544327540,33.68,81696.7,0.0,-0.77886,0.00018,14.6447]
[1778544332575,33.68,81693.88,0.0,-0.77942,0.00018,14.61911]
[1778544334830,33.68,81695.39,0.0,-0.77915,0.00018,14.62949]
[1778544339865,33.68,81694.55,0.0,-0.77931,0.00018,14.62328]
[1778544343893,33.68,81696.01,0.0,-0.77906,0.00018,14.63315]
[1778544345907,33.68,81694.62,0.0,-0.77931,0.00018,14.6233]
[1778544351949,33.68,81694.62,0.0,-0.77932,0.00018,14.62282]
[1778544354970,33.68,81693.61,0.0,-0.77951,0.00018,14.61556]
[1778544356833,33.67,81693.68,0.0,-0.7795,0.00018,14.61598]
[1778544360535,33.67,81694.41,0.0,-0.77937,0.00018,14.62086]
[1778544366271,33.67,81695.22,0.0,-0.77924,0.00018,14.62602]
[1778544367728,33.67,81695.22,0.0,-0.77924,0.00018,14.62602]
[1778544368069,33.67,81695.22,0.0,-0.77924,0.00018,14.62602]
[1778544368079,33.67,81693.64,0.0,-0.77953,0.00018,14.61494]
[1778544368285,33.67,81684.59,0.0,-0.78114,0.00018,14.55184]
[1778544369293,33.67,81679.19,0.0,-0.7821,0.00018,14.51405]
[1778544370300,33.67,81677.17,0.0,-0.78246,0.00018,14.49997]
[1778544375335,33.67,81676.69,0.0,-0.78253,0.00018,14.497]
[1778544376834,33.67,81676.69,0.0,-0.78253,0.00018,14.497]
[1778544378078,33.67,81676.97,0.0,-0.78248,0.00018,14.49904]
[1778544378194,33.67,81676.97,0.0,-0.78248,0.00018,14.49904]
[1778544378159,33.67,81676.87,0.0,-0.78249,0.00018,14.4985]
[1778544378660,33.67,81676.85,0.0,-0.7825,0.00018,14.49836]
[1778544379698,33.67,81676.85,0.0,-0.7825,0.00018,14.49836]
[1778544379705,33.67,81676.85,0.0,-0.7825,0.00018,14.49836]
[1778544379762,33.67,81674.04,0.0,-0.78299,0.00018,14.47877]
[1778544382076,33.67,81674.18,0.0,-0.78297,0.00018,14.47983]
[1778544382166,33.68,81671.75,0.0,-0.78339,0.00018,14.46299]
[1778544385406,33.68,81673.19,0.0,-0.78313,0.00018,14.47338]
[1778544389434,33.68,81671.98,0.0,-0.78333,0.00018,14.46533]
[1778544391448,33.68,81670.15,0.0,-0.78371,0.00018,14.44659]
[1778544395476,33.68,81671.98,0.0,-0.78337,0.00018,14.45998]
[1778544398497,33.68,81669.93,0.0,-0.78372,0.00018,14.44602]
[1778544403533,33.69,81669.33,0.0,-0.78381,0.00018,14.44256]
[1778544410581,33.69,81668.86,0.0,-0.78386,0.00018,14.44038]
[1778544412595,33.69,81666.01,0.0,-0.78436,0.00018,14.42072]
[1778544413602,33.69,81659.32,0.0,-0.78553,0.00018,14.37394]
[1778544415617,33.69,81658.33,0.0,-0.7857,0.00018,14.36723]
[1778544416844,33.69,81658.33,0.0,-0.7857,0.00018,14.36723]
[1778544418076,33.69,81658.43,0.0,-0.78568,0.00018,14.36806]
[1778544418168,33.69,81658.43,0.0,-0.78568,0.00018,14.36806]
[1778544420030,33.69,81659.95,0.0,-0.78541,0.00018,14.37898]
[1778544421830,33.69,81658.95,0.0,-0.78558,0.00018,14.37217]
[1778544421930,33.69,81658.96,0.0,-0.78557,0.00018,14.37235]
[1778544423673,33.7,81658.59,0.0,-0.78563,0.00018,14.36998]
[1778544425926,33.7,81658.57,0.0,-0.78563,0.00018,14.36995]
[1778544426072,33.7,81658.57,0.0,-0.78563,0.00018,14.36995]
[1778544426162,33.7,81658.39,0.0,-0.78566,0.00018,14.3688]
[1778544430722,33.7,81660.12,0.0,-0.78534,0.00018,14.38151]
[1778544435757,33.7,81660.04,0.0,-0.78534,0.00018,14.38147]
[1778544440792,33.7,81660.59,0.0,-0.78523,0.00018,14.38587]
[1778544443814,33.7,81662.98,0.0,-0.7848,0.00018,14.40296]
[1778544444820,33.7,81664.46,0.0,-0.78454,0.00018,14.41358]
[1778544445331,33.7,81664.46,0.0,-0.78454,0.00018,14.41358]
[1778544445827,33.71,81661.68,0.0,-0.78502,0.00018,14.3943]
[1778544447841,33.71,81653.32,0.0,-0.78648,0.00018,14.33607]
[1778544448849,33.71,81654.36,0.0,-0.78629,0.00018,14.34355]
[1778544453884,33.71,81653.42,0.0,-0.78649,0.00018,14.33161]
[1778544458919,33.71,81653.13,0.0,-0.78652,0.00018,14.33046]
[1778544463954,33.72,81649.64,0.0,-0.78711,0.00017,14.30685]
[1778544465968,33.72,81645.71,0.0,-0.78779,0.00017,14.27932]
[1778544466683,33.72,81645.71,0.0,-0.78779,0.00017,14.27932]
[1778544466975,33.72,81632.56,0.0,-0.79008,0.00017,14.18664]
[1778544467982,33.72,81630.97,0.0,-0.79035,0.00017,14.17558]
[1778544471021,33.72,81635.56,0.0,-0.78954,0.00017,14.2086]
[1778544472998,33.72,81635.84,0.0,-0.78949,0.00017,14.21075]
[1778544476840,33.72,81636.29,0.0,-0.78939,0.00017,14.21458]
[1778544477065,33.72,81635.44,0.0,-0.78953,0.00017,14.20873]
[1778544478072,33.73,81640.5,0.0,-0.78865,0.00017,14.2446]
[1778544479159,33.73,81640.5,0.0,-0.78865,0.00017,14.2446]
[1778544479239,33.73,81648.59,0.0,-0.78724,0.00017,14.30172]
[1778544480742,33.73,81648.7,0.0,-0.78721,0.00017,14.30272]
[1778544481093,33.73,81650.16,0.0,-0.78695,0.00017,14.31322]
[1778544482100,33.73,81652.03,0.0,-0.78662,0.00018,14.32659]
[1778544485121,33.73,81654.24,0.0,-0.78621,0.00018,14.34273]
[1778544486128,33.73,81656.7,0.0,-0.78578,0.00018,14.36021]
[1778544487135,33.73,81651.7,0.0,-0.78665,0.00018,14.32526]
[1778544488142,33.73,81648.92,0.0,-0.78713,0.00017,14.30586]
[1778544490156,33.73,81647.82,0.0,-0.78731,0.00017,14.29853]
[1778544490992,33.73,81647.82,0.0,-0.78731,0.00017,14.29853]
[1778544496198,33.74,81648.33,0.0,-0.78719,0.00017,14.30345]
[1778544498212,33.74,81649.18,0.0,-0.78703,0.00017,14.30986]
[1778544499219,33.74,81653.57,0.0,-0.78626,0.00018,14.34092]
[1778544500226,33.74,81657.5,0.0,-0.78556,0.00018,14.36872]
[1778544502326,33.74,81657.66,0.0,-0.78553,0.00018,14.37001]
[1778544502241,33.74,81659.11,0.0,-0.78527,0.00018,14.38031]
[1778544503112,33.74,81659.11,0.0,-0.78527,0.00018,14.38031]
[1778544503248,33.74,81661.51,0.0,-0.78485,0.00018,14.39728]
[1778544504255,33.74,81664.32,0.0,-0.78435,0.00018,14.41719]
[1778544506064,33.74,81664.54,0.0,-0.7843,0.00018,14.41896]
[1778544506269,33.75,81664.5,0.0,-0.7843,0.00018,14.41889]
[1778544507276,33.75,81665.16,0.0,-0.78418,0.00018,14.42373]
[1778544508250,33.75,81665.16,0.0,-0.78418,0.00018,14.42373]
[1778544508307,33.75,81665.16,0.0,-0.78418,0.00018,14.42373]
[1778544508285,33.75,81666.36,0.0,-0.78396,0.00018,14.43233]
[1778544512311,33.75,81665.52,0.0,-0.78415,0.00018,14.42108]
[1778544514325,33.75,81666.1,0.0,-0.78403,0.00018,14.42576]
[1778544520207,33.76,81665.85,0.0,-0.78406,0.00018,14.42481]
[1778544520308,33.76,81664.61,0.0,-0.78427,0.00018,14.41641]
[1778544522066,33.76,81664.36,0.0,-0.78431,0.00018,14.41466]
[1778544522164,33.76,81664.36,0.0,-0.78431,0.00018,14.41474]
[1778544527418,33.76,81664.45,0.0,-0.78428,0.00018,14.41584]
[1778544531852,33.76,81664.38,0.0,-0.78429,0.00018,14.4155]
[1778544535612,33.76,81664.58,0.0,-0.78425,0.00018,14.41727]
[1778544535811,33.76,81664.58,0.0,-0.78425,0.00018,14.41727]
[1778544535912,33.76,81672.37,0.0,-0.78287,0.00018,14.4719]
[1778544536481,33.76,81677.62,0.0,-0.78194,0.00018,14.50864]
[1778544537488,33.76,81676.61,0.0,-0.78211,0.00018,14.50167]
[1778544538495,33.76,81675.68,0.0,-0.78228,0.00018,14.49526]
[1778544541516,33.76,81674.45,0.0,-0.78249,0.00018,14.48695]
[1778544544212,33.76,81674.37,0.0,-0.7825,0.00018,14.4865]
[1778544544313,33.76,81673.93,0.0,-0.78257,0.00018,14.48353]
[1778544544537,33.76,81671.12,0.0,-0.78307,0.00018,14.46394]
[1778544546067,33.76,81671.12,0.0,-0.78307,0.00018,14.46394]
[1778544546165,33.76,81670.02,0.0,-0.78326,0.00018,14.45631]
[1778544546840,33.76,81670.02,0.0,-0.78326,0.00018,14.45631]
[1778544546873,33.76,81672.04,0.0,-0.7829,0.00018,14.47048]
[1778544548075,33.76,81672.04,0.0,-0.7829,0.00018,14.47048]
[1778544548162,33.76,81672.04,0.0,-0.7829,0.00018,14.47048]
[1778544550069,33.76,81671.99,0.0,-0.78291,0.00018,14.47023]
[1778544550320,33.76,81671.99,0.0,-0.78291,0.00018,14.47023]
[1778544550580,33.77,81672.01,0.0,-0.7829,0.00018,14.47046]
[1778544552063,33.77,81672.01,0.0,-0.7829,0.00018,14.47046]
[1778544554608,33.77,81667.76,0.0,-0.78365,0.00018,14.4409]
[1778544556253,33.77,81667.76,0.0,-0.78365,0.00018,14.4409]
[1778544556277,33.77,81665.69,0.0,-0.78401,0.00018,14.42649]
[1778544558077,33.77,81665.76,0.0,-0.784,0.00018,14.42705]
[1778544558176,33.77,81666.13,0.0,-0.78393,0.00018,14.42971]
[1778544560650,33.77,81664.99,0.0,-0.78413,0.00018,14.42194]
[1778544564678,33.77,81668.39,0.0,-0.78352,0.00018,14.446]
[1778544565685,33.77,81672.93,0.0,-0.78272,0.00018,14.47774]
[1778544567034,33.77,81674.05,0.0,-0.78252,0.00018,14.48556]
[1778544568328,33.77,81674.05,0.0,-0.78252,0.00018,14.48556]
[1778544568378,33.77,81674.87,0.0,-0.78238,0.00018,14.49125]
[1778544570060,33.77,81673.95,0.0,-0.78254,0.00018,14.48483]
[1778544570161,33.77,81674.19,0.0,-0.7825,0.00018,14.48652]
[1778544571847,33.77,81674.55,0.0,-0.78243,0.00018,14.48905]
[1778544571943,33.77,81676.82,0.0,-0.78209,0.00018,14.49873]
[1778544574079,33.77,81677.0,0.0,-0.78206,0.00018,14.49998]
[1778544574190,33.77,81677.0,0.0,-0.78206,0.00018,14.49998]
[1778544574403,33.77,81677.0,0.0,-0.78206,0.00018,14.49998]
[1778544574749,33.77,81675.56,0.0,-0.78232,0.00018,14.48993]
[1778544575756,33.77,81673.38,0.0,-0.7827,0.00018,14.47471]
[1778544576763,33.77,81671.83,0.0,-0.78298,0.00018,14.46389]
[1778544578071,33.77,81671.83,0.0,-0.78298,0.00018,14.46389]
[1778544578106,33.77,81667.14,0.0,-0.7838,0.00018,14.43114]
[1778544578777,33.77,81667.67,0.0,-0.78371,0.00018,14.4349]
[1778544580410,33.77,81667.67,0.0,-0.78371,0.00018,14.4349]
[1778544579784,33.77,81667.1,0.0,-0.78381,0.00018,14.43096]
[1778544580791,33.77,81668.38,0.0,-0.78358,0.00018,14.43996]
[1778544582814,33.77,81667.57,0.0,-0.78372,0.00018,14.43434]
[1778544582915,33.77,81666.84,0.0,-0.78385,0.00018,14.42929]
[1778544584064,33.77,81666.84,0.0,-0.78385,0.00018,14.42929]
[1778544587840,33.77,81673.18,0.0,-0.78272,0.00018,14.47385]
[1778544591846,33.77,81672.72,0.0,-0.7828,0.00018,14.47063]
[1778544592071,33.77,81672.72,0.0,-0.7828,0.00018,14.47063]
[1778544592124,33.77,81672.07,0.0,-0.78292,0.00018,14.46609]
[1778544597910,33.77,81673.66,0.0,-0.78264,0.00018,14.47723]
[1778544598474,33.77,81673.66,0.0,-0.78264,0.00018,14.47723]
[1778544598559,33.77,81673.66,0.0,-0.78264,0.00018,14.47723]
[1778544598917,33.77,81673.46,0.0,-0.78267,0.00018,14.47583]
[1778544599925,33.77,81672.85,0.0,-0.78278,0.00018,14.47157]
[1778544600931,33.77,81673.61,0.0,-0.78265,0.00018,14.47687]
[1778544601938,33.77,81672.15,0.0,-0.7829,0.00018,14.46668]
[1778544604416,33.77,81672.15,0.0,-0.7829,0.00018,14.46668]
[1778544604959,33.77,81672.05,0.0,-0.78292,0.00018,14.466]
[1778544606069,33.77,81672.05,0.0,-0.78292,0.00018,14.466]
[1778544612009,33.77,81671.93,0.0,-0.78294,0.00018,14.46519]
[1778544616848,33.77,81671.95,0.0,-0.78294,0.00018,14.46533]
[1778544618078,33.77,81671.95,0.0,-0.78294,0.00018,14.46534]
[1778544618167,33.77,81671.95,0.0,-0.78294,0.00018,14.46534]
[1778544619058,33.77,81671.25,0.0,-0.78306,0.00018,14.46046]
[1778544620065,33.77,81665.98,0.0,-0.78399,0.00018,14.42364]
[1778544621072,33.77,81664.84,0.0,-0.78419,0.00018,14.41571]
[1778544622495,33.77,81664.41,0.0,-0.78427,0.00018,14.41276]
[1778544622557,33.77,81664.41,0.0,-0.78427,0.00018,14.41276]
[1778544623086,33.77,81664.36,0.0,-0.78427,0.00018,14.41247]
[1778544626847,33.77,81664.14,0.0,-0.78431,0.00018,14.41111]
[1778544628077,33.77,81664.12,0.0,-0.78431,0.00018,14.41102]
[1778544628188,33.77,81664.12,0.0,-0.78431,0.00018,14.41102]
[1778544628328,33.77,81664.12,0.0,-0.78431,0.00018,14.41102]
[1778544628519,33.77,81664.12,0.0,-0.78431,0.00018,14.41107]
[1778544632149,33.77,81663.0,0.0,-0.78456,0.00018,14.39727]
[1778544637184,33.77,81662.26,0.0,-0.78468,0.00018,14.39239]
[1778544642222,33.78,81659.29,0.0,-0.7852,0.00018,14.37186]
[1778544642785,33.78,81659.29,0.0,-0.7852,0.00018,14.37186]
[1778544643229,33.78,81654.45,0.0,-0.78605,0.00018,14.33801]
[1778544644236,33.78,81650.17,0.0,-0.78679,0.00017,14.3081]
[1778544646250,33.78,81649.25,0.0,-0.78695,0.00017,14.30195]
[1778544647258,33.78,81647.62,0.0,-0.78723,0.00017,14.29046]
[1778544648264,33.78,81646.2,0.0,-0.78748,0.00017,14.28046]
[1778544649274,33.78,81647.03,0.0,-0.78734,0.00017,14.28629]
[1778544651287,33.78,81648.12,0.0,-0.78715,0.00017,14.29392]
[1778544652294,33.78,81646.63,0.0,-0.78741,0.00017,14.28344]
[1778544655322,33.78,81651.44,0.0,-0.78657,0.00018,14.31719]
[1778544656329,33.78,81654.83,0.0,-0.78597,0.00018,14.34101]
[1778544657336,33.78,81656.23,0.0,-0.78573,0.00018,14.35082]
[1778544659350,33.78,81655.05,0.0,-0.78593,0.00018,14.34248]
[1778544660357,33.78,81656.27,0.0,-0.78572,0.00018,14.35101]
[1778544661364,33.78,81654.36,0.0,-0.78606,0.00018,14.33759]
[1778544662371,33.78,81649.45,0.0,-0.78692,0.00017,14.3031]
[1778544663378,33.78,81647.07,0.0,-0.78733,0.00017,14.28636]
[1778544668413,33.78,81646.48,0.0,-0.78743,0.00017,14.28242]
[1778544671434,33.78,81648.17,0.0,-0.78713,0.00017,14.29445]
[1778544672441,33.78,81650.83,0.0,-0.78667,0.00018,14.31318]
[1778544673448,33.78,81652.04,0.0,-0.78645,0.00018,14.32172]
[1778544674455,33.78,81653.66,0.0,-0.78617,0.00018,14.33311]
[1778544676470,33.78,81654.62,0.0,-0.786,0.00018,14.33984]
[1778544677477,33.78,81653.72,0.0,-0.78616,0.00018,14.33351]
[1778544682512,33.78,81653.67,0.0,-0.78617,0.00018,14.33309]
[1778544684526,33.78,81654.57,0.0,-0.78601,0.00018,14.33937]
[1778544688940,33.78,81654.87,0.0,-0.78596,0.00018,14.34139]
[1778544689041,33.78,81659.64,0.0,-0.78512,0.00018,14.37495]
[1778544689563,33.78,81667.49,0.0,-0.78374,0.00018,14.42996]
[1778544690570,33.78,81668.91,0.0,-0.78349,0.00018,14.4399]
[1778544692066,33.78,81668.91,0.0,-0.78349,0.00018,14.4399]
[1778544693937,33.78,81668.93,0.0,-0.78354,0.00018,14.4339]
[1778544693989,33.78,81668.93,0.0,-0.78354,0.00018,14.4339]
[1778544696063,33.78,81668.71,0.0,-0.78358,0.00018,14.4324]
[1778544696160,33.78,81668.61,0.0,-0.7836,0.00018,14.43172]
[1778544696612,33.78,81669.24,0.0,-0.78349,0.00018,14.43615]
[1778544697619,33.78,81667.34,0.0,-0.78382,0.00018,14.42289]
[1778544702654,33.78,81667.3,0.0,-0.78382,0.00018,14.42276]
[1778544706682,33.78,81666.58,0.0,-0.78395,0.00018,14.41785]
[1778544707689,33.78,81667.16,0.0,-0.78385,0.00018,14.42194]
[1778544709703,33.78,81667.66,0.0,-0.78376,0.00018,14.42549]
[1778544710710,33.78,81666.46,0.0,-0.78397,0.00018,14.41713]
[1778544712073,33.78,81666.46,0.0,-0.78397,0.00018,14.41713]
[1778544712173,33.78,81665.3,0.0,-0.78417,0.00018,14.40905]
[1778544712724,33.78,81660.16,0.0,-0.78508,0.00018,14.37302]
[1778544714060,33.78,81660.16,0.0,-0.78508,0.00018,14.37302]
[1778544714126,33.78,81657.49,0.0,-0.78555,0.00018,14.3543]
[1778544714739,33.78,81657.78,0.0,-0.78549,0.00018,14.35634]
[1778544719773,33.78,81657.72,0.0,-0.78551,0.00018,14.35591]
[1778544720780,33.78,81658.19,0.0,-0.78542,0.00018,14.3592]
[1778544722794,33.78,81659.91,0.0,-0.78512,0.00018,14.37122]
[1778544724227,33.78,81659.91,0.0,-0.78512,0.00018,14.37122]
[1778544724311,33.78,81659.91,0.0,-0.78512,0.00018,14.37122]
[1778544724387,33.78,81662.16,0.0,-0.78473,0.00018,14.38695]
[1778544725815,33.78,81662.76,0.0,-0.78462,0.00018,14.39106]
[1778544728836,33.78,81662.22,0.0,-0.78472,0.00018,14.38712]
[1778544730171,33.78,81662.22,0.0,-0.78472,0.00018,14.38712]
[1778544730850,33.78,81657.09,0.0,-0.78563,0.00018,14.35108]
[1778544731857,33.78,81655.02,0.0,-0.78599,0.00018,14.33656]
[1778544733172,33.78,81655.02,0.0,-0.78599,0.00018,14.33656]
[1778544733192,33.78,81654.13,0.0,-0.78615,0.00018,14.33032]
[1778544733871,33.78,81653.12,0.0,-0.78633,0.00018,14.32309]
[1778544734878,33.78,81652.8,0.0,-0.78639,0.00018,14.32071]
[1778544735885,33.78,81652.26,0.0,-0.78648,0.00018,14.3168]
[1778544736852,33.78,81652.26,0.0,-0.78648,0.00018,14.3168]
[1778544737899,33.78,81643.55,0.0,-0.78801,0.00017,14.25536]
[1778544739062,33.78,81643.55,0.0,-0.78801,0.00017,14.25536]
[1778544739067,33.78,81643.55,0.0,-0.78801,0.00017,14.25536]
[1778544739137,33.78,81637.19,0.0,-0.78912,0.00017,14.21051]
[1778544740069,33.78,81637.19,0.0,-0.78912,0.00017,14.21051]
[1778544740920,33.78,81638.01,0.0,-0.78898,0.00017,14.21624]
[1778544743941,33.77,81636.74,0.0,-0.7892,0.00017,14.2072]
[1778544745955,33.77,81638.46,0.0,-0.78891,0.00017,14.21926]
[1778544746962,33.77,81637.59,0.0,-0.78906,0.00017,14.21309]
[1778544747969,33.77,81634.24,0.0,-0.78964,0.00017,14.18944]
[1778544748976,33.77,81635.13,0.0,-0.78949,0.00017,14.1957]
[1778544750990,33.77,81634.35,0.0,-0.78962,0.00017,14.19016]
[1778544755018,33.77,81634.94,0.0,-0.78958,0.00017,14.18807]
[1778544756025,33.77,81631.31,0.0,-0.79022,0.00017,14.16244]
[1778544757303,33.77,81631.31,0.0,-0.79022,0.00017,14.16244]
[1778544757409,33.77,81631.31,0.0,-0.79022,0.00017,14.16244]
[1778544757417,33.77,81613.83,0.0,-0.79323,0.00017,14.03883]
[1778544758045,33.77,81600.25,0.0,-0.79557,0.00017,13.94227]
[1778544758958,33.77,81600.25,0.0,-0.79557,0.00017,13.94227]
[1778544759052,33.77,81596.16,0.0,-0.79626,0.00017,13.91329]
[1778544760088,33.77,81596.16,0.0,-0.79626,0.00017,13.91329]
[1778544760133,33.77,81596.16,0.0,-0.79626,0.00017,13.91329]
[1778544760199,33.77,81596.16,0.0,-0.79626,0.00017,13.91329]
[1778544760409,33.77,81597.29,0.0,-0.79607,0.00017,13.92146]
[1778544762073,33.77,81600.67,0.0,-0.79549,0.00017,13.94541]
[1778544763080,33.77,81603.0,0.0,-0.7951,0.00017,13.96189]
[1778544764087,33.77,81604.19,0.0,-0.79489,0.00017,13.97024]
[1778544765094,33.77,81603.25,0.0,-0.79506,0.00017,13.96346]
[1778544770129,33.77,81603.07,0.0,-0.7951,0.00017,13.96172]
[1778544774910,33.77,81602.74,0.0,-0.79516,0.00017,13.95902]
[1778544776451,33.77,81602.98,0.0,-0.79513,0.00017,13.96064]
[1778544776482,33.77,81602.82,0.0,-0.79516,0.00017,13.95941]
[1778544782213,33.77,81601.58,0.0,-0.79538,0.00017,13.95008]
[1778544787248,33.77,81601.15,0.0,-0.79546,0.00017,13.94669]
[1778544791276,33.77,81604.26,0.0,-0.79494,0.00017,13.96853]
[1778544792283,33.77,81608.41,0.0,-0.79422,0.00017,13.99808]
[1778544793290,33.77,81614.15,0.0,-0.79323,0.00017,14.03894]
[1778544794297,33.77,81614.91,0.0,-0.7931,0.00017,14.04444]
[1778544796311,33.77,81615.07,0.0,-0.79307,0.00017,14.04577]
[1778544797319,33.77,81617.03,0.0,-0.79273,0.00017,14.05976]
[1778544798325,33.77,81610.56,0.0,-0.79384,0.00017,14.01399]
[1778544799332,33.77,81607.58,0.0,-0.79435,0.00017,13.99299]
[1778544804367,33.77,81607.2,0.0,-0.79441,0.00017,13.99049]
[1778544806858,33.77,81607.15,0.0,-0.79441,0.00017,13.9902]
[1778544806868,33.77,81607.15,0.0,-0.79441,0.00017,13.9902]
[1778544808079,33.77,81607.0,0.0,-0.79444,0.00017,13.98928]
[1778544809403,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810006,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810059,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810076,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810513,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810529,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810562,33.77,81612.14,0.0,-0.79355,0.00017,14.02588]
[1778544810545,33.77,81618.02,0.0,-0.79253,0.00017,14.06766]
[1778544810765,33.77,81618.02,0.0,-0.79253,0.00017,14.06766]
[1778544810789,33.77,81618.02,0.0,-0.79253,0.00017,14.06766]
[1778544810813,33.77,81618.02,0.0,-0.79253,0.00017,14.06766]
[1778544811066,33.77,81618.02,0.0,-0.79253,0.00017,14.06766]
[1778544811110,33.77,81618.02,0.0,-0.79253,0.00017,14.06766]
[1778544813387,33.77,81617.5,0.0,-0.79268,0.00017,14.05791]
[1778544813416,33.77,81617.5,0.0,-0.79268,0.00017,14.05791]
[1778544813429,33.77,81617.5,0.0,-0.79268,0.00017,14.05791]
[1778544813558,33.77,81617.5,0.0,-0.79268,0.00017,14.05791]
[1778544813671,33.77,81617.24,0.0,-0.79273,0.00017,14.05615]
[1778544813722,33.77,81617.24,0.0,-0.79273,0.00017,14.05615]
[1778544816058,33.77,81617.32,0.0,-0.79271,0.00017,14.05686]
[1778544816166,33.77,81617.32,0.0,-0.79271,0.00017,14.05686]
[1778544816217,33.77,81617.32,0.0,-0.79271,0.00017,14.05686]
[1778544816308,33.77,81617.32,0.0,-0.79271,0.00017,14.05686]
[1778544816415,33.77,81617.32,0.0,-0.79271,0.00017,14.05686]
[1778544816466,33.77,81617.32,0.0,-0.79271,0.00017,14.05686]
[1778544816855,33.77,81617.08,0.0,-0.79275,0.00017,14.05523]
[1778544817381,33.77,81617.08,0.0,-0.79275,0.00017,14.05523]
[1778544817559,33.77,81617.08,0.0,-0.79275,0.00017,14.05523]
[1778544817582,33.77,81617.08,0.0,-0.79275,0.00017,14.05523]
[1778544817699,33.77,81617.02,0.0,-0.79276,0.00017,14.05488]
[1778544818078,33.77,81617.02,0.0,-0.79276,0.00017,14.05488]
[1778544818195,33.77,81617.02,0.0,-0.79276,0.00017,14.05488]
[1778544818317,33.77,81617.02,0.0,-0.79276,0.00017,14.05488]
[1778544820063,33.77,81617.02,0.0,-0.79276,0.00017,14.05495]
[1778544820084,33.77,81617.02,0.0,-0.79276,0.00017,14.05495]
[1778544820135,33.77,81617.02,0.0,-0.79276,0.00017,14.05495]
[1778544821504,33.77,81617.02,0.0,-0.79275,0.00017,14.05509]
[1778544821557,33.77,81617.02,0.0,-0.79275,0.00017,14.05509]
[1778544821667,33.77,81617.78,0.0,-0.79262,0.00017,14.06061]
[1778544821720,33.77,81617.78,0.0,-0.79262,0.00017,14.06061]
[1778544825660,33.77,81617.68,0.0,-0.79263,0.00017,14.06001]
[1778544825772,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544825807,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544825916,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544826174,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544826284,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544826308,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544826418,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544826524,33.77,81617.48,0.0,-0.79266,0.00017,14.05864]
[1778544826525,33.77,81620.88,0.0,-0.79208,0.00017,14.08276]
[1778544827532,33.77,81623.93,0.0,-0.79155,0.00017,14.10439]
[1778544827810,33.77,81623.93,0.0,-0.79155,0.00017,14.10439]
[1778544827829,33.77,81623.93,0.0,-0.79155,0.00017,14.10439]
[1778544828061,33.77,81623.93,0.0,-0.79155,0.00017,14.10439]
[1778544828094,33.77,81623.93,0.0,-0.79155,0.00017,14.10439]
[1778544828160,33.77,81623.93,0.0,-0.79155,0.00017,14.10439]
[1778544831858,33.77,81623.46,0.0,-0.79163,0.00017,14.10109]
[1778544834076,33.78,81624.65,0.0,-0.79142,0.00017,14.10951]
[1778544834124,33.78,81624.65,0.0,-0.79142,0.00017,14.10951]
[1778544835270,33.78,81624.29,0.0,-0.79149,0.00017,14.10697]
[1778544835301,33.78,81624.29,0.0,-0.79149,0.00017,14.10697]
[1778544835307,33.78,81624.29,0.0,-0.79149,0.00017,14.10697]
[1778544835452,33.78,81624.29,0.0,-0.79149,0.00017,14.10697]
[1778544835560,33.78,81624.29,0.0,-0.79149,0.00017,14.10697]
[1778544835709,33.78,81624.56,0.0,-0.79144,0.00017,14.10888]
[1778544838070,33.77,81624.84,0.0,-0.79139,0.00017,14.11085]
[1778544841216,33.77,81623.32,0.0,-0.79165,0.00017,14.10009]
[1778544841857,33.77,81623.54,0.0,-0.79162,0.00017,14.10165]
[1778544842073,33.77,81623.54,0.0,-0.79162,0.00017,14.10165]
[1778544842637,33.77,81623.42,0.0,-0.79164,0.00017,14.10081]
[1778544847590,33.78,81624.07,0.0,-0.79152,0.00017,14.10545]
[1778544847643,33.78,81624.07,0.0,-0.79152,0.00017,14.10545]
[1778544847672,33.78,81623.89,0.0,-0.79155,0.00017,14.10419]
[1778544847808,33.78,81623.89,0.0,-0.79155,0.00017,14.10419]
[1778544849687,33.78,81619.33,0.0,-0.79234,0.00017,14.07195]
[1778544850919,33.78,81617.42,0.0,-0.79267,0.00017,14.05848]
[1778544853456,33.78,81616.89,0.0,-0.79276,0.00017,14.05479]
[1778544853535,33.78,81614.06,0.0,-0.79325,0.00017,14.0347]
[1778544854073,33.78,81614.06,0.0,-0.79325,0.00017,14.0347]
[1778544854122,33.78,81612.12,0.0,-0.79358,0.00017,14.02094]
[1778544856858,33.78,81612.19,0.0,-0.79357,0.00017,14.02145]
[1778544859530,33.78,81612.41,0.0,-0.79353,0.00017,14.02303]
[1778544859559,33.78,81612.41,0.0,-0.79353,0.00017,14.02303]
[1778544859582,33.78,81612.41,0.0,-0.79353,0.00017,14.02303]
[1778544859697,33.78,81612.41,0.0,-0.79353,0.00017,14.02303]
[1778544859932,33.78,81612.05,0.0,-0.79359,0.00017,14.02048]
[1778544860764,33.78,81612.67,0.0,-0.79348,0.00017,14.0249]
[1778544862058,33.78,81612.67,0.0,-0.79348,0.00017,14.0249]
[1778544862159,33.78,81612.62,0.0,-0.79349,0.00017,14.02455]
[1778544862778,33.78,81611.65,0.0,-0.79366,0.00017,14.01769]
[1778544865799,33.78,81607.08,0.0,-0.79444,0.00017,13.98533]
[1778544867332,33.78,81603.53,0.0,-0.79505,0.00017,13.96019]
[1778544871857,33.78,81603.17,0.0,-0.7951,0.00017,13.958]
[1778544876816,33.78,81604.53,0.0,-0.7949,0.00017,13.96269]
[1778544876876,33.78,81605.27,0.0,-0.79476,0.00017,13.96865]
[1778544878063,33.78,81605.27,0.0,-0.79476,0.00017,13.96865]
[1778544881956,33.79,81605.1,0.0,-0.79473,0.00017,13.96989]
[1778544882709,33.79,81605.1,0.0,-0.79473,0.00017,13.96989]
[1778544882058,33.79,81602.04,0.0,-0.79523,0.00017,13.94874]
[1778544885409,33.79,81602.6,0.0,-0.79514,0.00017,13.95254]
[1778544889967,33.79,81600.59,0.0,-0.7955,0.00017,13.93769]
[1778544893995,33.79,81600.41,0.0,-0.79554,0.00017,13.93607]
[1778544899031,33.79,81598.5,0.0,-0.79588,0.00017,13.92206]
[1778544900041,33.79,81595.9,0.0,-0.79632,0.00017,13.9035]
[1778544901047,33.79,81592.66,0.0,-0.79688,0.00017,13.8804]
[1778544904726,33.79,81592.45,0.0,-0.79691,0.00017,13.87885]
[1778544904949,33.79,81592.31,0.0,-0.79694,0.00017,13.87782]
[1778544905075,33.79,81597.44,0.0,-0.79606,0.00017,13.91427]
[1778544906084,33.79,81603.12,0.0,-0.7951,0.00017,13.95455]
[1778544907091,33.79,81606.14,0.0,-0.79458,0.00017,13.97604]
[1778544912126,33.79,81605.28,0.0,-0.79472,0.00017,13.97009]
[1778544914114,33.79,81605.28,0.0,-0.79472,0.00017,13.97009]
[1778544914121,33.79,81605.28,0.0,-0.79472,0.00017,13.97009]
[1778544914176,33.79,81605.28,0.0,-0.79472,0.00017,13.97018]
[1778544916066,33.79,81605.31,0.0,-0.79471,0.00017,13.97044]
[1778544916154,33.79,81605.38,0.0,-0.7947,0.00017,13.97098]
[1778544921189,33.79,81606.29,0.0,-0.79454,0.00017,13.9777]
[1778544926224,33.79,81611.18,0.0,-0.79369,0.00017,14.01264]
[1778544927231,33.79,81613.71,0.0,-0.79326,0.00017,14.03058]
[1778544928238,33.79,81614.23,0.0,-0.79317,0.00017,14.03426]
[1778544929245,33.79,81613.56,0.0,-0.79328,0.00017,14.0295]
[1778544931259,33.79,81614.3,0.0,-0.79322,0.00017,14.02853]
[1778544932266,33.79,81613.42,0.0,-0.79337,0.00017,14.02229]
[1778544935288,33.79,81614.37,0.0,-0.79321,0.00017,14.02903]
[1778544936861,33.79,81614.42,0.0,-0.7932,0.00017,14.02937]
[1778544937301,33.79,81612.58,0.0,-0.79351,0.00017,14.01632]
[1778544939315,33.79,81613.68,0.0,-0.79333,0.00017,14.02411]
[1778544940070,33.79,81613.68,0.0,-0.79333,0.00017,14.02411]
[1778544940154,33.79,81613.68,0.0,-0.79333,0.00017,14.02411]
[1778544941329,33.79,81613.06,0.0,-0.79343,0.00017,14.01971]
[1778544943016,33.79,81613.06,0.0,-0.79343,0.00017,14.01971]
[1778544943039,33.79,81613.06,0.0,-0.79343,0.00017,14.01972]
[1778544944065,33.79,81613.06,0.0,-0.79343,0.00017,14.01972]
[1778544946860,33.79,81612.99,0.0,-0.79344,0.00017,14.01923]
[1778544947371,33.79,81614.16,0.0,-0.79324,0.00017,14.02753]
[1778544948074,33.79,81614.16,0.0,-0.79324,0.00017,14.02753]
[1778544948192,33.79,81614.16,0.0,-0.79324,0.00017,14.02753]
[1778544949123,33.79,81614.69,0.0,-0.79315,0.00017,14.03129]
[1778544949385,33.79,81615.56,0.0,-0.793,0.00017,14.03745]
[1778544950062,33.79,81615.56,0.0,-0.793,0.00017,14.03745]
[1778544952406,33.79,81614.33,0.0,-0.79321,0.00017,14.02873]
[1778544953413,33.79,81613.98,0.0,-0.79327,0.00017,14.02626]
[1778544954420,33.79,81614.31,0.0,-0.79322,0.00017,14.02861]
[1778544955340,33.79,81614.31,0.0,-0.79322,0.00017,14.02861]
[1778544955427,33.79,81614.3,0.0,-0.79322,0.00017,14.02855]
[1778544956064,33.79,81614.3,0.0,-0.79322,0.00017,14.02855]
[1778544956434,33.79,81615.18,0.0,-0.79307,0.00017,14.0348]
[1778544958448,33.79,81616.13,0.0,-0.7929,0.00017,14.04154]
[1778544959455,33.79,81617.05,0.0,-0.79274,0.00017,14.04805]
[1778544961205,33.79,81617.52,0.0,-0.79266,0.00017,14.05138]
[1778544964068,33.79,81616.69,0.0,-0.79281,0.00017,14.04547]
[1778544964490,33.79,81616.86,0.0,-0.79278,0.00017,14.04667]
[1778544966504,33.79,81615.95,0.0,-0.79293,0.00017,14.04021]
[1778544966861,33.79,81615.95,0.0,-0.79293,0.00017,14.04021]
[1778544967511,33.79,81615.34,0.0,-0.79304,0.00017,14.03588]
[1778544970074,33.79,81615.22,0.0,-0.79306,0.00017,14.03501]
[1778544970185,33.79,81615.22,0.0,-0.79306,0.00017,14.03501]
[1778544970536,33.79,81614.92,0.0,-0.79311,0.00017,14.03288]
[1778544972066,33.79,81615.02,0.0,-0.7931,0.00017,14.03357]
[1778544972550,33.79,81616.79,0.0,-0.79279,0.00017,14.04609]
[1778544973306,33.79,81616.79,0.0,-0.79279,0.00017,14.04609]
[1778544974564,33.79,81614.05,0.0,-0.79326,0.00017,14.02662]
[1778544975571,33.79,81613.67,0.0,-0.79333,0.00017,14.02392]
[1778544977586,33.79,81613.06,0.0,-0.79344,0.00017,14.01957]
[1778544978593,33.79,81612.77,0.0,-0.79349,0.00017,14.01751]
[1778544979124,33.79,81612.77,0.0,-0.79349,0.00017,14.01751]
[1778544979600,33.79,81612.6,0.0,-0.79352,0.00017,14.01629]
[1778544980066,33.79,81612.6,0.0,-0.79352,0.00017,14.01629]
[1778544982621,33.79,81613.53,0.0,-0.79336,0.00017,14.02284]
[1778544983628,33.79,81612.59,0.0,-0.79352,0.00017,14.01616]
[1778544988663,33.79,81612.59,0.0,-0.79352,0.00017,14.01606]
[1778544991260,33.79,81612.55,0.0,-0.79353,0.00017,14.01572]
[1778544991684,33.79,81611.23,0.0,-0.79382,0.00017,14.00013]
[1778544992691,33.79,81610.35,0.0,-0.79397,0.00017,13.99387]
[1778544994068,33.79,81610.38,0.0,-0.79397,0.00017,13.99407]
[1778544994149,33.79,81610.38,0.0,-0.79397,0.00017,13.99406]
[1778545000749,33.79,81609.21,0.0,-0.79417,0.00017,13.98569]
[1778545003770,33.79,81607.49,0.0,-0.79447,0.00017,13.97344]
[1778545008805,33.79,81607.85,0.0,-0.79441,0.00017,13.97596]
[1778545013840,33.79,81608.15,0.0,-0.79436,0.00017,13.97796]
[1778545017868,33.79,81611.06,0.0,-0.79386,0.00017,13.99847]
[1778545020592,33.79,81611.44,0.0,-0.7938,0.00017,14.0011]
[1778545020693,33.79,81611.97,0.0,-0.79371,0.00017,14.0048]
[1778545022068,33.79,81611.41,0.0,-0.7938,0.00017,14.00076]
[1778545026612,33.79,81611.83,0.0,-0.79374,0.00017,14.0035]
[1778545026648,33.79,81612.8,0.0,-0.79357,0.00017,14.01031]
[1778545026931,33.79,81613.83,0.0,-0.7934,0.00017,14.01753]
[1778545027930,33.79,81613.83,0.0,-0.7934,0.00017,14.01753]
[1778545028660,33.79,81613.83,0.0,-0.7934,0.00017,14.01753]
[1778545028762,33.79,81615.27,0.0,-0.79315,0.00017,14.02765]
[1778545028945,33.79,81626.56,0.0,-0.7912,0.00017,14.10755]
[1778545029952,33.79,81629.78,0.0,-0.79065,0.00017,14.13024]
[1778545031864,33.79,81629.78,0.0,-0.79065,0.00017,14.13024]
[1778545032595,33.79,81629.97,0.0,-0.79061,0.00017,14.13151]
[1778545037001,33.78,81632.03,0.0,-0.79027,0.00017,14.14565]
[1778545038008,33.78,81633.8,0.0,-0.78996,0.00017,14.15806]
[1778545039015,33.78,81634.98,0.0,-0.78976,0.00017,14.16629]
[1778545040022,33.78,81636.26,0.0,-0.78954,0.00017,14.17522]
[1778545044050,33.78,81634.95,0.0,-0.78979,0.00017,14.16518]
[1778545046865,33.78,81635.19,0.0,-0.78975,0.00017,14.16669]
[1778545050789,33.78,81635.58,0.0,-0.7897,0.00017,14.16871]
[1778545050862,33.78,81639.39,0.0,-0.78904,0.00017,14.19551]
[1778545051099,33.78,81642.75,0.0,-0.78852,0.00017,14.21289]
[1778545052106,33.78,81645.6,0.0,-0.78802,0.00017,14.23283]
[1778545053113,33.78,81646.42,0.0,-0.78788,0.00017,14.23847]
[1778545054532,33.78,81646.42,0.0,-0.78788,0.00017,14.23847]
[1778545054563,33.78,81646.42,0.0,-0.78788,0.00017,14.23847]
[1778545054579,33.78,81646.62,0.0,-0.78785,0.00017,14.23975]
[1778545056134,33.78,81650.15,0.0,-0.78724,0.00018,14.26445]
[1778545058148,33.77,81649.15,0.0,-0.78742,0.00017,14.2571]
[1778545059155,33.77,81650.83,0.0,-0.78713,0.00018,14.26875]
[1778545062508,33.77,81650.85,0.0,-0.78713,0.00018,14.26888]
[1778545062608,33.77,81646.08,0.0,-0.78797,0.00017,14.23517]
[1778545063183,33.77,81640.29,0.0,-0.78898,0.00017,14.19428]
[1778545064069,33.77,81640.29,0.0,-0.78898,0.00017,14.19428]
[1778545064190,33.77,81639.13,0.0,-0.78918,0.00017,14.18603]
[1778545069225,33.77,81641.27,0.0,-0.78882,0.00017,14.20078]
[1778545070232,33.77,81643.44,0.0,-0.78844,0.00017,14.21599]
[1778545071239,33.77,81646.27,0.0,-0.78795,0.00017,14.23581]
[1778545072246,33.77,81645.46,0.0,-0.7881,0.00017,14.23]
[1778545074633,33.77,81645.67,0.0,-0.78806,0.00017,14.23136]
[1778545074734,33.77,81645.7,0.0,-0.78806,0.00017,14.23146]
[1778545078069,33.77,81646.02,0.0,-0.78801,0.00017,14.23337]
[1778545079297,33.77,81642.96,0.0,-0.78855,0.00017,14.2116]
[1778545080619,33.77,81642.96,0.0,-0.78855,0.00017,14.2116]
[1778545080705,33.77,81641.71,0.0,-0.78877,0.00017,14.2027]
[1778545081866,33.77,81641.71,0.0,-0.78877,0.00017,14.2027]
[1778545082067,33.77,81642.04,0.0,-0.78872,0.00017,14.20494]
[1778545082316,33.77,81641.77,0.0,-0.78877,0.00017,14.20295]
[1778545083025,33.77,81641.77,0.0,-0.78877,0.00017,14.20295]
[1778545083248,33.77,81641.77,0.0,-0.78877,0.00017,14.20295]
[1778545083323,33.77,81645.5,0.0,-0.78812,0.00017,14.22914]
[1778545084330,33.77,81647.38,0.0,-0.78779,0.00017,14.24225]
[1778545085337,33.76,81645.83,0.0,-0.78807,0.00017,14.23122]
[1778545086746,33.76,81645.83,0.0,-0.78807,0.00017,14.23122]
[1778545086885,33.76,81645.83,0.0,-0.78807,0.00017,14.23122]
[1778545086920,33.76,81641.04,0.0,-0.78891,0.00017,14.1973]
[1778545087351,33.76,81636.83,0.0,-0.78964,0.00017,14.16762]
[1778545089365,33.76,81635.45,0.0,-0.78988,0.00017,14.1578]
[1778545090301,33.76,81635.45,0.0,-0.78988,0.00017,14.1578]
[1778545091379,33.76,81634.02,0.0,-0.79013,0.00017,14.14766]
[1778545092386,33.76,81632.96,0.0,-0.79032,0.00017,14.14016]
[1778545093393,33.76,81632.29,0.0,-0.79043,0.00017,14.13543]
[1778545096414,33.76,81633.81,0.0,-0.79017,0.00017,14.14614]
[1778545101449,33.76,81634.36,0.0,-0.79008,0.00017,14.1499]
[1778545102456,33.76,81635.44,0.0,-0.78989,0.00017,14.15749]
[1778545103463,33.76,81636.83,0.0,-0.78965,0.00017,14.16726]
[1778545106484,33.76,81637.53,0.0,-0.78953,0.00017,14.17204]
[1778545108498,33.76,81638.27,0.0,-0.7894,0.00017,14.17715]
[1778545109505,33.76,81639.17,0.0,-0.78925,0.00017,14.18344]
[1778545110512,33.76,81640.49,0.0,-0.78902,0.00017,14.19267]
[1778545111519,33.76,81641.33,0.0,-0.78894,0.00017,14.19231]
[1778545115547,33.76,81639.67,0.0,-0.78924,0.00017,14.18026]
[1778545116864,33.76,81639.67,0.0,-0.78924,0.00017,14.18026]
[1778545121627,33.76,81639.91,0.0,-0.78921,0.00017,14.1816]
[1778545122596,33.76,81636.52,0.0,-0.7898,0.00017,14.15756]
[1778545124610,33.76,81634.6,0.0,-0.79013,0.00017,14.14395]
[1778545126867,33.76,81634.46,0.0,-0.79016,0.00017,14.14295]
[1778545126878,33.76,81632.2,0.0,-0.79055,0.00017,14.12698]
[1778545127537,33.76,81632.2,0.0,-0.79055,0.00017,14.12698]
[1778545127631,33.76,81631.19,0.0,-0.79073,0.00017,14.11985]
[1778545131659,33.76,81632.04,0.0,-0.79058,0.00017,14.12592]
[1778545133674,33.76,81630.11,0.0,-0.79092,0.00017,14.11216]
[1778545139716,33.76,81630.58,0.0,-0.79085,0.00017,14.1149]
[1778545140723,33.76,81628.81,0.0,-0.79116,0.00017,14.10229]
[1778545141299,33.76,81628.81,0.0,-0.79116,0.00017,14.10229]
[1778545141459,33.76,81628.81,0.0,-0.79116,0.00017,14.10229]
[1778545141621,33.76,81628.81,0.0,-0.79116,0.00017,14.10229]
[1778545141730,33.75,81612.51,0.0,-0.79398,0.00017,13.98674]
[1778545142737,33.75,81607.47,0.0,-0.79484,0.00017,13.95079]
[1778545143623,33.75,81607.47,0.0,-0.79484,0.00017,13.95079]
[1778545143857,33.75,81607.47,0.0,-0.79484,0.00017,13.95079]
[1778545143946,33.75,81602.2,0.0,-0.79575,0.00017,13.91321]
[1778545144753,33.75,81596.77,0.0,-0.79668,0.00017,13.87437]
[1778545145760,33.75,81595.09,0.0,-0.79697,0.00017,13.86233]
[1778545147669,33.75,81594.98,0.0,-0.79699,0.00017,13.86149]
[1778545151877,33.75,81594.61,0.0,-0.79706,0.00017,13.85861]
[1778545151913,33.75,81594.61,0.0,-0.79706,0.00017,13.85855]
[1778545153817,33.75,81586.76,0.0,-0.7984,0.00017,13.80245]
[1778545154505,33.75,81586.76,0.0,-0.7984,0.00017,13.80245]
[1778545154910,33.75,81586.76,0.0,-0.7984,0.00017,13.80245]
[1778545154932,33.75,81583.25,0.0,-0.799,0.00017,13.77722]
[1778545155061,33.75,81583.25,0.0,-0.799,0.00017,13.77722]
[1778545155259,33.75,81583.25,0.0,-0.799,0.00017,13.77722]
[1778545157484,33.75,81580.78,0.0,-0.79942,0.00017,13.75962]
[1778545157809,33.75,81580.78,0.0,-0.79942,0.00017,13.75962]
[1778545159861,33.75,81578.16,0.0,-0.79986,0.00017,13.74105]
[1778545163813,33.75,81576.19,0.0,-0.80019,0.00017,13.72714]
[1778545166602,33.75,81576.49,0.0,-0.80013,0.00017,13.72945]
[1778545166618,33.75,81576.49,0.0,-0.80013,0.00017,13.72945]
[1778545166912,33.75,81575.16,0.0,-0.80035,0.00017,13.72011]
[1778545171946,33.75,81576.89,0.0,-0.80013,0.00017,13.72603]
[1778545175977,33.75,81579.44,0.0,-0.7997,0.00017,13.74407]
[1778545181015,33.75,81579.49,0.0,-0.7997,0.00017,13.74407]
[1778545183029,33.75,81589.54,0.0,-0.798,0.00017,13.81581]
[1778545187058,33.75,81586.63,0.0,-0.7985,0.00017,13.79496]
[1778545191872,33.75,81586.86,0.0,-0.79846,0.00017,13.79661]
[1778545192858,33.75,81587.54,0.0,-0.79834,0.00017,13.80147]
[1778545192897,33.75,81587.54,0.0,-0.79834,0.00017,13.80147]
[1778545192959,33.75,81586.85,0.0,-0.79846,0.00017,13.79654]
[1778545193062,33.75,81586.85,0.0,-0.79846,0.00017,13.79654]
[1778545195113,33.75,81587.41,0.0,-0.79836,0.00017,13.80057]
[1778545196120,33.75,81586.09,0.0,-0.79859,0.00017,13.79115]
[1778545197127,33.75,81587.0,0.0,-0.79843,0.00017,13.79766]
[1778545199141,33.75,81586.25,0.0,-0.79856,0.00017,13.79232]
[1778545200148,33.75,81585.77,0.0,-0.79864,0.00017,13.7889]
[1778545201881,33.75,81585.77,0.0,-0.79864,0.00017,13.7889]
[1778545201995,33.75,81585.63,0.0,-0.79866,0.00017,13.78791]
[1778545203566,33.75,81585.77,0.0,-0.79864,0.00017,13.78892]
[1778545203858,33.75,81585.77,0.0,-0.79864,0.00017,13.78892]
[1778545203897,33.75,81585.77,0.0,-0.79864,0.00017,13.78892]
[1778545205022,33.75,81585.87,0.0,-0.79862,0.00017,13.78964]
[1778545206869,33.75,81586.97,0.0,-0.79844,0.00017,13.7975]
[1778545210796,33.75,81586.86,0.0,-0.79845,0.00017,13.7967]
[1778545210811,33.75,81586.86,0.0,-0.79845,0.00017,13.7967]
[1778545210905,33.75,81586.86,0.0,-0.79845,0.00017,13.7967]
[1778545210986,33.75,81586.86,0.0,-0.79845,0.00017,13.7967]
[1778545211058,33.75,81586.86,0.0,-0.79845,0.00017,13.7967]
[1778545211006,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211095,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211337,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211645,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211675,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211808,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211910,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545211995,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545212060,33.75,81589.17,0.0,-0.79806,0.00017,13.81317]
[1778545212104,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545212309,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545212361,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545212425,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545212559,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545212668,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545212734,33.75,81589.22,0.0,-0.79805,0.00017,13.81349]
[1778545213665,33.75,81590.96,0.0,-0.79776,0.00017,13.82587]
[1778545213728,33.75,81590.96,0.0,-0.79776,0.00017,13.82587]
[1778545213814,33.75,81590.96,0.0,-0.79776,0.00017,13.82587]
[1778545213827,33.75,81590.96,0.0,-0.79776,0.00017,13.82587]
[1778545213984,33.75,81590.96,0.0,-0.79776,0.00017,13.82587]
[1778545214322,33.75,81590.34,0.0,-0.79787,0.00017,13.8214]
[1778545214429,33.75,81590.34,0.0,-0.79787,0.00017,13.8214]
[1778545214671,33.75,81590.34,0.0,-0.79787,0.00017,13.8214]
[1778545216368,33.75,81593.87,0.0,-0.79727,0.00017,13.84647]
[1778545216383,33.75,81596.39,0.0,-0.79684,0.00017,13.86435]
[1778545220853,33.75,81597.69,0.0,-0.79662,0.00017,13.87333]
[1778545220963,33.75,81597.69,0.0,-0.79662,0.00017,13.87333]
[1778545221027,33.75,81597.69,0.0,-0.79662,0.00017,13.87333]
[1778545221564,33.75,81599.51,0.0,-0.79632,0.00017,13.88618]
[1778545225448,33.75,81600.91,0.0,-0.79609,0.00017,13.89569]
[1778545225575,33.75,81600.91,0.0,-0.79609,0.00017,13.89569]
[1778545225618,33.75,81603.08,0.0,-0.79571,0.00017,13.91118]
[1778545226337,33.75,81607.53,0.0,-0.79495,0.00017,13.94286]
[1778545227790,33.75,81607.53,0.0,-0.79495,0.00017,13.94286]
[1778545228006,33.75,81613.87,0.0,-0.79386,0.00017,13.98789]
[1778545228351,33.75,81618.03,0.0,-0.79314,0.00017,14.01746]
[1778545229358,33.75,81621.18,0.0,-0.7926,0.00017,14.03981]
[1778545234149,33.75,81621.18,0.0,-0.79266,0.00017,14.03359]
[1778545234393,33.75,81617.81,0.0,-0.79324,0.00017,14.0097]
[1778545236283,33.75,81617.05,0.0,-0.79337,0.00017,14.00433]
[1778545240435,33.75,81613.79,0.0,-0.79394,0.00017,13.98105]
[1778545241874,33.75,81613.79,0.0,-0.79394,0.00017,13.98105]
[1778545242707,33.75,81613.83,0.0,-0.79393,0.00017,13.98127]
[1778545242820,33.75,81613.83,0.0,-0.79393,0.00017,13.98127]
[1778545243069,33.75,81613.83,0.0,-0.79393,0.00017,13.98127]
[1778545243384,33.75,81612.61,0.0,-0.79415,0.00017,13.97254]
[1778545243996,33.75,81612.61,0.0,-0.79415,0.00017,13.97254]
[1778545244161,33.75,81612.78,0.0,-0.79412,0.00017,13.9737]
[1778545244209,33.75,81612.78,0.0,-0.79412,0.00017,13.9737]
[1778545244463,33.75,81612.93,0.0,-0.79409,0.00017,13.97472]
[1778545245168,33.75,81612.93,0.0,-0.79409,0.00017,13.97472]
[1778545245563,33.75,81612.93,0.0,-0.79409,0.00017,13.97472]
[1778545245661,33.75,81612.43,0.0,-0.79418,0.00017,13.97112]
[1778545246871,33.75,81612.43,0.0,-0.79418,0.00017,13.97112]
[1778545246970,33.75,81612.7,0.0,-0.79413,0.00017,13.97299]
[1778545247565,33.75,81612.7,0.0,-0.79413,0.00017,13.97299]
[1778545247631,33.75,81612.7,0.0,-0.79413,0.00017,13.97299]
[1778545247650,33.75,81612.54,0.0,-0.79416,0.00017,13.97181]
[1778545248491,33.75,81609.31,0.0,-0.79472,0.00017,13.94883]
[1778545249801,33.75,81609.31,0.0,-0.79472,0.00017,13.94883]
[1778545250047,33.75,81609.31,0.0,-0.79472,0.00017,13.94883]
[1778545250077,33.75,81607.01,0.0,-0.79511,0.00017,13.93247]
[1778545250684,33.75,81607.01,0.0,-0.79511,0.00017,13.93247]
[1778545250712,33.75,81602.59,0.0,-0.79587,0.00017,13.90104]
[1778545251512,33.74,81599.35,0.0,-0.79643,0.00017,13.87785]
[1778545253650,33.74,81599.01,0.0,-0.79649,0.00017,13.87533]
[1778545253750,33.74,81597.64,0.0,-0.79673,0.00017,13.86548]
[1778545254533,33.74,81596.0,0.0,-0.79701,0.00017,13.85371]
[1778545255741,33.74,81596.0,0.0,-0.79701,0.00017,13.85371]
[1778545256873,33.74,81595.97,0.0,-0.79702,0.00017,13.85343]
[1778545259074,33.74,81595.93,0.0,-0.79702,0.00017,13.85307]
[1778545260575,33.74,81594.71,0.0,-0.79724,0.00017,13.8441]
[1778545263596,33.74,81593.73,0.0,-0.79741,0.00017,13.83695]
[1778545264603,33.74,81594.78,0.0,-0.79723,0.00017,13.84441]
[1778545265610,33.74,81591.56,0.0,-0.79778,0.00017,13.82142]
[1778545266875,33.74,81591.56,0.0,-0.79778,0.00017,13.82142]
[1778545266916,33.74,81590.88,0.0,-0.7979,0.00017,13.81658]
[1778545267624,33.74,81589.61,0.0,-0.79811,0.00017,13.80755]
[1778545271211,33.74,81589.47,0.0,-0.79814,0.00017,13.80656]
[1778545273666,33.74,81588.91,0.0,-0.79823,0.00017,13.80249]
[1778545274673,33.74,81587.78,0.0,-0.79843,0.00017,13.79442]
[1778545275680,33.74,81583.75,0.0,-0.79911,0.00017,13.76564]
[1778545276687,33.74,81583.34,0.0,-0.79918,0.00017,13.76274]
[1778545277254,33.74,81583.34,0.0,-0.79918,0.00017,13.76274]
[1778545277694,33.74,81581.8,0.0,-0.79944,0.00017,13.75177]
[1778545278701,33.74,81579.08,0.0,-0.7999,0.00017,13.73237]
[1778545279708,33.74,81579.95,0.0,-0.79975,0.00017,13.73865]
[1778545281873,33.74,81579.93,0.0,-0.79975,0.00017,13.73856]
[1778545281891,33.74,81578.81,0.0,-0.79994,0.00017,13.73061]
[1778545282736,33.74,81578.3,0.0,-0.80002,0.00017,13.72702]
[1778545283292,33.74,81578.3,0.0,-0.80002,0.00017,13.72702]
[1778545283743,33.74,81576.93,0.0,-0.80025,0.00017,13.71729]
[1778545284594,33.74,81576.93,0.0,-0.80025,0.00017,13.71729]
[1778545284750,33.74,81576.03,0.0,-0.80041,0.00017,13.71092]
[1778545285757,33.74,81574.84,0.0,-0.8006,0.00017,13.70248]
[1778545286877,33.74,81574.84,0.0,-0.8006,0.00017,13.70248]
[1778545286971,33.74,81575.16,0.0,-0.80055,0.00017,13.70486]
[1778545288362,33.74,81575.3,0.0,-0.80052,0.00017,13.70595]
[1778545288778,33.74,81575.02,0.0,-0.80057,0.00017,13.70402]
[1778545289785,33.74,81574.42,0.0,-0.80067,0.00017,13.69981]
[1778545290663,33.74,81574.42,0.0,-0.80067,0.00017,13.69981]
[1778545290792,33.74,81573.67,0.0,-0.80079,0.00017,13.69453]
[1778545291799,33.74,81572.96,0.0,-0.80098,0.00017,13.68319]
[1778545292806,33.74,81573.57,0.0,-0.80087,0.00017,13.68754]
[1778545293569,33.74,81573.57,0.0,-0.80087,0.00017,13.68754]
[1778545293813,33.74,81572.53,0.0,-0.80105,0.00017,13.68009]
[1778545294820,33.74,81572.49,0.0,-0.80106,0.00017,13.6798]
[1778545295827,33.74,81572.8,0.0,-0.801,0.00017,13.68202]
[1778545296834,33.74,81572.42,0.0,-0.80107,0.00017,13.67931]
[1778545297841,33.74,81573.75,0.0,-0.80084,0.00017,13.68883]
[1778545298848,33.74,81574.7,0.0,-0.80068,0.00017,13.69563]
[1778545299855,33.74,81573.74,0.0,-0.80084,0.00017,13.68876]
[1778545300863,33.74,81574.43,0.0,-0.80073,0.00017,13.69371]
[1778545302876,33.74,81573.94,0.0,-0.80081,0.00017,13.69021]
[1778545303883,33.74,81574.26,0.0,-0.80076,0.00017,13.69251]
[1778545305897,33.74,81573.82,0.0,-0.80083,0.00017,13.68938]
[1778545307911,33.74,81573.14,0.0,-0.80094,0.00017,13.68454]
[1778545308918,33.74,81574.12,0.0,-0.80078,0.00017,13.69157]
[1778545310932,33.74,81573.58,0.0,-0.80087,0.00017,13.68772]
[1778545312946,33.75,81573.35,0.0,-0.80091,0.00017,13.6861]
[1778545314960,33.75,81572.08,0.0,-0.80112,0.00017,13.67713]
[1778545315250,33.75,81572.08,0.0,-0.80112,0.00017,13.67713]
[1778545315496,33.75,81572.08,0.0,-0.80112,0.00017,13.67713]
[1778545315967,33.75,81565.8,0.0,-0.80217,0.00017,13.63227]
[1778545316974,33.75,81560.61,0.0,-0.80305,0.00017,13.59494]
[1778545318989,33.75,81559.4,0.0,-0.80325,0.00017,13.58612]
[1778545319353,33.75,81559.4,0.0,-0.80325,0.00017,13.58612]
[1778545324023,33.74,81562.89,0.0,-0.80267,0.00017,13.61088]
[1778545324340,33.74,81562.89,0.0,-0.80267,0.00017,13.61088]
[1778545325038,33.74,81568.66,0.0,-0.8017,0.00017,13.65237]
[1778545330073,33.75,81568.43,0.0,-0.80173,0.00017,13.65111]
[1778545330310,33.75,81568.43,0.0,-0.80173,0.00017,13.65111]
[1778545331080,33.75,81566.7,0.0,-0.80202,0.00017,13.63878]
[1778545336115,33.75,81566.83,0.0,-0.80199,0.00017,13.6402]
[1778545336353,33.75,81566.83,0.0,-0.80199,0.00017,13.6402]
[1778545337122,33.75,81565.94,0.0,-0.80213,0.00017,13.63392]
[1778545341844,33.75,81566.51,0.0,-0.80203,0.00017,13.63849]
[1778545342157,33.75,81562.13,0.0,-0.80276,0.00017,13.60721]
[1778545343164,33.75,81557.83,0.0,-0.80348,0.00017,13.57647]
[1778545344172,33.75,81556.66,0.0,-0.80367,0.00017,13.56822]
[1778545346187,33.75,81555.87,0.0,-0.80379,0.00017,13.56293]
[1778545351222,33.76,81555.18,0.0,-0.80394,0.00017,13.55292]
[1778545356257,33.76,81555.25,0.0,-0.80391,0.00017,13.55444]
[1778545356882,33.76,81555.25,0.0,-0.80391,0.00017,13.55444]
[1778545357264,33.76,81555.0,0.0,-0.80394,0.00017,13.55285]
[1778545359563,33.76,81554.82,0.0,-0.80397,0.00017,13.55176]
[1778545359660,33.76,81554.82,0.0,-0.80397,0.00017,13.55196]
[1778545364313,33.76,81555.9,0.0,-0.80376,0.00017,13.56069]
[1778545369348,33.77,81556.31,0.0,-0.80367,0.00017,13.56455]
[1778545373376,33.77,81555.63,0.0,-0.80377,0.00017,13.56039]
[1778545378411,33.77,81553.45,0.0,-0.80412,0.00017,13.54529]
[1778545380425,33.77,81550.58,0.0,-0.8046,0.00017,13.52472]
[1778545381432,33.77,81548.09,0.0,-0.80501,0.00017,13.50688]
[1778545382439,33.77,81550.78,0.0,-0.80456,0.00017,13.52627]
[1778545383446,33.77,81552.99,0.0,-0.80419,0.00017,13.54217]
[1778545384453,33.77,81551.74,0.0,-0.8044,0.00017,13.53322]
[1778545386880,33.77,81551.74,0.0,-0.8044,0.00017,13.53322]
[1778545386887,33.77,81551.74,0.0,-0.8044,0.00017,13.53322]
[1778545386964,33.77,81551.95,0.0,-0.80436,0.00017,13.53479]
[1778545389321,33.77,81551.84,0.0,-0.80438,0.00017,13.53407]
[1778545389436,33.77,81551.84,0.0,-0.80438,0.00017,13.53407]
[1778545389475,33.77,81551.84,0.0,-0.80438,0.00017,13.53407]
[1778545389877,33.77,81551.84,0.0,-0.80438,0.00017,13.53407]
[1778545391316,33.77,81550.96,0.0,-0.80452,0.00017,13.52783]
[1778545391468,33.77,81550.96,0.0,-0.80452,0.00017,13.52783]
[1778545391499,33.77,81550.96,0.0,-0.80452,0.00017,13.52783]
[1778545392810,33.77,81550.29,0.0,-0.80464,0.00017,13.52306]
[1778545392918,33.77,81550.29,0.0,-0.80464,0.00017,13.52306]
[1778545392954,33.77,81550.29,0.0,-0.80464,0.00017,13.52306]
[1778545393059,33.77,81550.29,0.0,-0.80464,0.00017,13.52306]
[1778545393169,33.77,81550.29,0.0,-0.80464,0.00017,13.52306]
[1778545393297,33.77,81550.29,0.0,-0.80464,0.00017,13.52306]
[1778545393516,33.77,81545.61,0.0,-0.80541,0.00017,13.48957]
[1778545394419,33.77,81545.61,0.0,-0.80541,0.00017,13.48957]
[1778545394530,33.77,81545.61,0.0,-0.80541,0.00017,13.48957]
[1778545394561,33.77,81545.61,0.0,-0.80541,0.00017,13.48957]
[1778545394668,33.77,81545.61,0.0,-0.80541,0.00017,13.48957]
[1778545394769,33.77,81545.61,0.0,-0.80541,0.00017,13.48957]
[1778545395777,33.77,81545.33,0.0,-0.80546,0.00017,13.48765]
[1778545395809,33.77,81545.33,0.0,-0.80546,0.00017,13.48765]
[1778545395903,33.77,81545.33,0.0,-0.80546,0.00017,13.48765]
[1778545396125,33.77,81545.33,0.0,-0.80546,0.00017,13.48765]
[1778545396176,33.77,81545.33,0.0,-0.80546,0.00017,13.48765]
[1778545396308,33.77,81545.08,0.0,-0.8055,0.00017,13.48594]
[1778545396417,33.77,81545.08,0.0,-0.8055,0.00017,13.48594]
[1778545396469,33.77,81545.08,0.0,-0.8055,0.00017,13.48594]
[1778545397324,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545397420,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545397558,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545397577,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545397775,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545397833,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545397920,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545398173,33.77,81544.89,0.0,-0.80553,0.00017,13.48467]
[1778545400566,33.78,81535.13,0.0,-0.80714,0.00017,13.41486]
[1778545401308,33.78,81535.13,0.0,-0.80714,0.00017,13.41486]
[1778545404174,33.78,81534.81,0.0,-0.80718,0.00017,13.41291]
[1778545404217,33.78,81534.81,0.0,-0.80718,0.00017,13.41291]
[1778545404343,33.78,81534.01,0.0,-0.80731,0.00017,13.40732]
[1778545404567,33.78,81534.01,0.0,-0.80731,0.00017,13.40732]
[1778545405322,33.78,81532.59,0.0,-0.80754,0.00017,13.39728]
[1778545410635,33.78,81532.64,0.0,-0.80752,0.00017,13.39825]
[1778545414663,33.78,81529.13,0.0,-0.80815,0.00017,13.36705]
[1778545417238,33.78,81528.7,0.0,-0.80822,0.00016,13.36406]
[1778545417341,33.78,81527.49,0.0,-0.80842,0.00016,13.35546]
[1778545417684,33.78,81520.24,0.0,-0.80961,0.00016,13.30332]
[1778545418691,33.78,81515.34,0.0,-0.81041,0.00016,13.26806]
[1778545420081,33.78,81515.34,0.0,-0.81041,0.00016,13.26806]
[1778545420149,33.78,81521.18,0.0,-0.80945,0.00016,13.31042]
[1778545421271,33.78,81524.02,0.0,-0.80897,0.00016,13.33123]
[1778545426747,33.79,81524.96,0.0,-0.8088,0.00016,13.33875]
[1778545430775,33.79,81528.26,0.0,-0.80824,0.00016,13.36314]
[1778545431782,33.79,81532.32,0.0,-0.80757,0.00017,13.39249]
[1778545432789,33.79,81534.52,0.0,-0.8072,0.00017,13.40841]
[1778545436884,33.79,81533.99,0.0,-0.80729,0.00017,13.4048]
[1778545437325,33.79,81533.99,0.0,-0.80729,0.00017,13.4048]
[1778545438084,33.79,81534.3,0.0,-0.80723,0.00017,13.40711]
[1778545438124,33.79,81534.3,0.0,-0.80723,0.00017,13.40711]
[1778545438210,33.79,81529.1,0.0,-0.80809,0.00017,13.36975]
[1778545438831,33.79,81526.83,0.0,-0.80846,0.00016,13.35352]
[1778545442859,33.79,81529.2,0.0,-0.80806,0.00017,13.37107]
[1778545444225,33.79,81529.2,0.0,-0.80806,0.00017,13.37107]
[1778545444309,33.79,81529.2,0.0,-0.80806,0.00017,13.37107]
[1778545444321,33.79,81528.78,0.0,-0.80812,0.00016,13.36826]
[1778545445880,33.79,81531.73,0.0,-0.80763,0.00017,13.3896]
[1778545450915,33.8,81532.5,0.0,-0.8075,0.00017,13.39549]
[1778545455281,33.8,81532.17,0.0,-0.80755,0.00017,13.3933]
[1778545455320,33.8,81532.17,0.0,-0.80755,0.00017,13.3933]
[1778545454943,33.8,81528.97,0.0,-0.80808,0.00016,13.37033]
[1778545455950,33.8,81526.88,0.0,-0.80842,0.00016,13.35537]
[1778545458971,33.8,81524.61,0.0,-0.80878,0.00016,13.33935]
[1778545460076,33.8,81524.61,0.0,-0.80878,0.00016,13.33935]
[1778545462014,33.8,81514.0,0.0,-0.81052,0.00016,13.26319]
[1778545463013,33.8,81503.73,0.0,-0.8122,0.00016,13.18897]
[1778545464021,33.8,81504.04,0.0,-0.81215,0.00016,13.19123]
[1778545469057,33.8,81503.58,0.0,-0.81222,0.00016,13.18805]
[1778545471071,33.8,81509.23,0.0,-0.81135,0.00016,13.22285]
[1778545471883,33.8,81509.23,0.0,-0.81135,0.00016,13.22285]
[1778545472078,33.8,81513.78,0.0,-0.81061,0.00016,13.25587]
[1778545473141,33.8,81513.78,0.0,-0.81061,0.00016,13.25587]
[1778545473193,33.8,81513.78,0.0,-0.81061,0.00016,13.25587]
[1778545473323,33.8,81513.78,0.0,-0.81061,0.00016,13.25587]
[1778545473239,33.8,81513.75,0.0,-0.81061,0.00016,13.2558]
[1778545474092,33.8,81511.57,0.0,-0.81096,0.00016,13.24021]
[1778545479229,33.8,81511.97,0.0,-0.81088,0.00016,13.24376]
[1778545479321,33.8,81511.97,0.0,-0.81088,0.00016,13.24376]
[1778545480134,33.8,81512.48,0.0,-0.81079,0.00016,13.24776]
[1778545485203,33.81,81513.15,0.0,-0.81067,0.00016,13.25323]
[1778545485299,33.81,81512.17,0.0,-0.81082,0.00016,13.24631]
[1778545486059,33.81,81512.17,0.0,-0.81082,0.00016,13.24631]
[1778545491211,33.81,81511.94,0.0,-0.81084,0.00016,13.24558]
[1778545497544,33.81,81512.17,0.0,-0.81079,0.00016,13.24769]
[1778545499314,33.81,81512.17,0.0,-0.81078,0.00016,13.24828]
[1778545499373,33.81,81512.17,0.0,-0.81077,0.00016,13.24857]
[1778545503295,33.82,81507.92,0.0,-0.81145,0.00016,13.21835]
[1778545504302,33.82,81505.74,0.0,-0.81181,0.00016,13.20277]
[1778545507323,33.82,81503.37,0.0,-0.81218,0.00016,13.18624]
[1778545512358,33.82,81502.47,0.0,-0.8123,0.00016,13.1808]
[1778545513365,33.82,81505.02,0.0,-0.81188,0.00016,13.19943]
[1778545514372,33.82,81510.25,0.0,-0.81102,0.00016,13.23758]
[1778545516386,33.82,81513.0,0.0,-0.81056,0.00016,13.25771]
[1778545521421,33.83,81513.21,0.0,-0.81051,0.00016,13.25984]
[1778545526456,33.83,81512.15,0.0,-0.81067,0.00016,13.25289]
[1778545530487,33.83,81510.05,0.0,-0.811,0.00016,13.23822]
[1778545535520,33.83,81510.08,0.0,-0.81104,0.00016,13.23329]
[1778545539548,33.84,81507.6,0.0,-0.81142,0.00016,13.21621]
[1778545544583,33.84,81506.33,0.0,-0.8116,0.00016,13.20815]
[1778545548611,33.84,81509.65,0.0,-0.81104,0.00016,13.23298]
[1778545551632,33.84,81516.55,0.0,-0.8099,0.00016,13.28323]
[1778545552639,33.84,81519.89,0.0,-0.80935,0.00016,13.30749]
[1778545557674,33.85,81519.17,0.0,-0.80944,0.00016,13.30323]
[1778545559689,33.85,81515.96,0.0,-0.80996,0.00016,13.28052]
[1778545564724,33.85,81515.53,0.0,-0.81001,0.00016,13.27814]
[1778545566896,33.85,81515.42,0.0,-0.81003,0.00016,13.27747]
[1778545568306,33.85,81515.36,0.0,-0.81004,0.00016,13.27717]
[1778545568401,33.85,81515.42,0.0,-0.81002,0.00016,13.27785]
[1778545569067,33.85,81515.42,0.0,-0.81002,0.00016,13.27785]
[1778545570767,33.85,81516.64,0.0,-0.80981,0.00016,13.28706]
[1778545571773,33.86,81519.0,0.0,-0.80942,0.00016,13.30424]
[1778545573787,33.86,81517.66,0.0,-0.80963,0.00016,13.29496]
[1778545576808,33.86,81518.31,0.0,-0.80951,0.00016,13.3002]
[1778545582850,33.86,81518.43,0.0,-0.80947,0.00016,13.30215]
[1778545585871,33.86,81519.46,0.0,-0.80928,0.00016,13.31009]
[1778545590906,33.87,81519.66,0.0,-0.80923,0.00016,13.31237]
[1778545596073,33.87,81519.36,0.0,-0.80933,0.00016,13.30462]
[1778545601983,33.87,81518.8,0.0,-0.80939,0.00016,13.30182]
[1778545604307,33.87,81519.03,0.0,-0.80935,0.00016,13.30365]
[1778545604342,33.87,81527.2,0.0,-0.808,0.00016,13.36254]
[1778545604564,33.87,81527.2,0.0,-0.808,0.00016,13.36254]
[1778545605007,33.87,81529.78,0.0,-0.80758,0.00017,13.38117]
[1778545607068,33.87,81529.76,0.0,-0.80758,0.00017,13.3811]
[1778545607162,33.87,81530.2,0.0,-0.8075,0.00017,13.38434]
[1778545613061,33.88,81530.37,0.0,-0.80746,0.00017,13.38602]
[1778545618096,33.88,81530.6,0.0,-0.80742,0.00017,13.38808]
[1778545622255,33.88,81531.37,0.0,-0.80728,0.00017,13.39385]
[1778545622423,33.88,81531.37,0.0,-0.80728,0.00017,13.39385]
[1778545622460,33.88,81532.83,0.0,-0.80704,0.00017,13.40447]
[1778545623131,33.88,81533.72,0.0,-0.80689,0.00017,13.41085]
[1778545624138,33.88,81535.2,0.0,-0.80665,0.00017,13.42153]
[1778545627159,33.88,81535.52,0.0,-0.80659,0.00017,13.42393]
[1778545628166,33.88,81535.86,0.0,-0.80653,0.00017,13.42641]
[1778545629173,33.88,81537.43,0.0,-0.80627,0.00017,13.43769]
[1778545631898,33.88,81537.6,0.0,-0.80624,0.00017,13.43892]
[1778545634441,33.88,81537.6,0.0,-0.80624,0.00017,13.43895]
[1778545636893,33.88,81537.6,0.0,-0.80624,0.00017,13.43898]
[1778545637066,33.88,81537.6,0.0,-0.80624,0.00017,13.43898]
[1778545637106,33.88,81537.6,0.0,-0.80624,0.00017,13.439]
[1778545638236,33.88,81539.0,0.0,-0.80601,0.00017,13.44904]
[1778545639243,33.88,81541.23,0.0,-0.80564,0.00017,13.46502]
[1778545640932,33.88,81540.94,0.0,-0.80569,0.00017,13.46291]
[1778545641072,33.88,81540.94,0.0,-0.80569,0.00017,13.46291]
[1778545641257,33.88,81541.01,0.0,-0.80568,0.00017,13.46338]
[1778545646294,33.88,81540.89,0.0,-0.8057,0.00017,13.46239]
[1778545646894,33.88,81540.89,0.0,-0.8057,0.00017,13.46239]
[1778545647069,33.88,81540.89,0.0,-0.8057,0.00017,13.46239]
[1778545647301,33.88,81541.62,0.0,-0.80558,0.00017,13.4676]
[1778545648308,33.88,81535.44,0.0,-0.80661,0.00017,13.42326]
[1778545649315,33.88,81529.66,0.0,-0.80756,0.00016,13.38172]
[1778545652517,33.88,81529.6,0.0,-0.80764,0.00016,13.375]
[1778545656364,33.88,81532.67,0.0,-0.80713,0.00017,13.39702]
[1778545657371,33.88,81534.31,0.0,-0.80686,0.00017,13.40879]
[1778545658565,33.88,81534.31,0.0,-0.80686,0.00017,13.40879]
[1778545658588,33.88,81534.6,0.0,-0.80681,0.00017,13.4108]
[1778545659069,33.88,81534.6,0.0,-0.80681,0.00017,13.4108]
[1778545661399,33.88,81535.69,0.0,-0.80663,0.00017,13.41853]
[1778545662406,33.88,81535.35,0.0,-0.80669,0.00017,13.41605]
[1778545663413,33.88,81535.81,0.0,-0.80662,0.00017,13.41929]
[1778545665427,33.88,81535.31,0.0,-0.8067,0.00017,13.41559]
[1778545666434,33.88,81535.49,0.0,-0.80667,0.00017,13.41682]
[1778545666899,33.88,81535.49,0.0,-0.80667,0.00017,13.41682]
[1778545667071,33.88,81535.49,0.0,-0.80667,0.00017,13.41682]
[1778545667101,33.88,81535.49,0.0,-0.80668,0.00017,13.41676]
[1778545669456,33.88,81536.32,0.0,-0.80654,0.00017,13.4226]
[1778545670463,33.88,81535.23,0.0,-0.80672,0.00017,13.41472]
[1778545671470,33.88,81535.45,0.0,-0.80669,0.00017,13.41623]
[1778545671816,33.88,81535.45,0.0,-0.80669,0.00017,13.41623]
[1778545671893,33.88,81535.45,0.0,-0.80669,0.00017,13.41617]
[1778545675072,33.88,81535.42,0.0,-0.8067,0.00017,13.41589]
[1778545675499,33.87,81534.65,0.0,-0.80683,0.00017,13.41024]
[1778545676505,33.87,81530.77,0.0,-0.80747,0.00017,13.38233]
[1778545676650,33.87,81530.77,0.0,-0.80747,0.00017,13.38233]
[1778545677512,33.87,81525.66,0.0,-0.80831,0.00016,13.34557]
[1778545679071,33.87,81524.6,0.0,-0.80849,0.00016,13.33793]
[1778545679527,33.87,81524.35,0.0,-0.80853,0.00016,13.33616]
[1778545681542,33.87,81522.05,0.0,-0.8089,0.00016,13.31975]
[1778545686576,33.88,81518.45,0.0,-0.80949,0.00016,13.29416]
[1778545688765,33.88,81517.54,0.0,-0.80963,0.00016,13.2878]
[1778545689510,33.88,81517.54,0.0,-0.80963,0.00016,13.2878]
[1778545689825,33.88,81517.54,0.0,-0.80963,0.00016,13.2878]
[1778545690616,33.88,81544.65,0.0,-0.80515,0.00017,13.4826]
[1778545691253,33.88,81544.65,0.0,-0.80515,0.00017,13.4826]
[1778545691623,33.88,81548.86,0.0,-0.80445,0.00017,13.51269]
[1778545693637,33.88,81547.53,0.0,-0.80468,0.00017,13.50299]
[1778545696658,33.88,81546.38,0.0,-0.80487,0.00017,13.49453]
[1778545698672,33.88,81546.95,0.0,-0.80478,0.00017,13.49849]
[1778545699679,33.88,81546.48,0.0,-0.80486,0.00017,13.49506]
[1778545701898,33.87,81546.23,0.0,-0.80491,0.00017,13.49321]
[1778545701997,33.87,81546.23,0.0,-0.80491,0.00017,13.49315]
[1778545705576,33.87,81546.53,0.0,-0.80486,0.00017,13.49518]
[1778545705693,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545705731,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545705820,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545705927,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545706080,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545706148,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545706417,33.87,81546.47,0.0,-0.80487,0.00017,13.49469]
[1778545706680,33.87,81547.15,0.0,-0.80476,0.00017,13.4995]
[1778545706816,33.87,81547.15,0.0,-0.80476,0.00017,13.4995]
[1778545707058,33.87,81547.15,0.0,-0.80476,0.00017,13.4995]
[1778545707159,33.87,81547.15,0.0,-0.80476,0.00017,13.49944]
[1778545713073,33.87,81545.12,0.0,-0.80517,0.00017,13.47839]
[1778545713734,33.87,81546.43,0.0,-0.80495,0.00017,13.48773]
[1778545713774,33.87,81546.43,0.0,-0.80495,0.00017,13.48773]
[1778545713847,33.87,81546.43,0.0,-0.80495,0.00017,13.48773]
[1778545713941,33.87,81553.87,0.0,-0.80371,0.00017,13.54093]
[1778545716278,33.87,81554.25,0.0,-0.80365,0.00017,13.54354]
[1778545716627,33.87,81548.66,0.0,-0.80459,0.00017,13.50337]
[1778545717568,33.87,81548.66,0.0,-0.80459,0.00017,13.50337]
[1778545717624,33.87,81548.66,0.0,-0.80459,0.00017,13.50337]
[1778545717676,33.87,81548.78,0.0,-0.80457,0.00017,13.50417]
[1778545717732,33.87,81548.78,0.0,-0.80457,0.00017,13.50417]
[1778545718027,33.87,81548.78,0.0,-0.80457,0.00017,13.50417]
[1778545719567,33.87,81548.27,0.0,-0.80465,0.00017,13.50052]
[1778545721046,33.87,81547.42,0.0,-0.8048,0.00017,13.49424]
[1778545721833,33.87,81534.52,0.0,-0.80695,0.00017,13.40149]
[1778545722840,33.87,81530.64,0.0,-0.80759,0.00017,13.37361]
[1778545724645,33.87,81530.64,0.0,-0.80759,0.00017,13.37361]
[1778545727570,33.87,81530.26,0.0,-0.80765,0.00017,13.37088]
[1778545727639,33.87,81530.26,0.0,-0.80765,0.00017,13.37088]
[1778545732910,33.87,81529.73,0.0,-0.80774,0.00017,13.36705]
[1778545736613,33.87,81526.34,0.0,-0.8083,0.00016,13.34269]
[1778545736898,33.87,81526.34,0.0,-0.8083,0.00016,13.34269]
[1778545742625,33.87,81526.52,0.0,-0.80827,0.00016,13.34404]
[1778545741973,33.87,81532.87,0.0,-0.80722,0.00017,13.38966]
[1778545742774,33.87,81532.87,0.0,-0.80722,0.00017,13.38966]
[1778545743067,33.87,81532.87,0.0,-0.80722,0.00017,13.38966]
[1778545743167,33.87,81534.01,0.0,-0.80703,0.00017,13.3978]
[1778545744994,33.87,81533.64,0.0,-0.8071,0.00017,13.39504]
[1778545747008,33.87,81533.78,0.0,-0.80708,0.00017,13.39594]
[1778545749022,33.87,81533.2,0.0,-0.80717,0.00017,13.39169]
[1778545750029,33.87,81537.21,0.0,-0.80651,0.00017,13.42043]
[1778545751392,33.87,81537.21,0.0,-0.80651,0.00017,13.42043]
[1778545751494,33.87,81542.56,0.0,-0.80563,0.00017,13.45873]
[1778545752043,33.87,81544.6,0.0,-0.80529,0.00017,13.47333]
[1778545753050,33.87,81546.68,0.0,-0.80494,0.00017,13.48819]
[1778545754583,33.87,81546.68,0.0,-0.80494,0.00017,13.48819]
[1778545755064,33.87,81545.82,0.0,-0.80509,0.00017,13.48192]
[1778545760510,33.87,81545.58,0.0,-0.80513,0.00017,13.48001]
[1778545766141,33.86,81545.77,0.0,-0.80512,0.00017,13.48067]
[1778545767148,33.86,81545.21,0.0,-0.80521,0.00017,13.47651]
[1778545767871,33.86,81545.21,0.0,-0.80521,0.00017,13.47651]
[1778545768778,33.86,81545.06,0.0,-0.80524,0.00017,13.4753]
[1778545769162,33.86,81544.41,0.0,-0.80535,0.00017,13.47051]
[1778545770172,33.86,81547.63,0.0,-0.80482,0.00017,13.49345]
[1778545771176,33.86,81548.16,0.0,-0.8048,0.00017,13.49082]
[1778545775204,33.86,81547.44,0.0,-0.80494,0.00017,13.48503]
[1778545779232,33.86,81548.39,0.0,-0.80479,0.00017,13.49124]
[1778545780239,33.86,81549.52,0.0,-0.80461,0.00017,13.49918]
[1778545781246,33.86,81549.01,0.0,-0.8047,0.00017,13.49536]
[1778545784501,33.86,81549.13,0.0,-0.80468,0.00017,13.49589]
[1778545790309,33.85,81549.01,0.0,-0.80473,0.00017,13.49391]
[1778545794337,33.85,81548.42,0.0,-0.80484,0.00017,13.48908]
[1778545800379,33.85,81548.72,0.0,-0.80481,0.00017,13.49034]
[1778545801907,33.85,81548.72,0.0,-0.80481,0.00017,13.49034]
[1778545808494,33.84,81548.8,0.0,-0.80482,0.00017,13.49005]
[1778545809442,33.84,81549.35,0.0,-0.80474,0.00017,13.49357]
[1778545811903,33.84,81549.6,0.0,-0.8047,0.00017,13.49507]
[1778545814532,33.84,81549.18,0.0,-0.80478,0.00017,13.49178]
[1778545817506,33.84,81545.83,0.0,-0.80535,0.00017,13.46721]
[1778545818253,33.84,81545.83,0.0,-0.80535,0.00017,13.46721]
[1778545818501,33.84,81545.83,0.0,-0.80535,0.00017,13.46721]
[1778545818513,33.84,81548.62,0.0,-0.80489,0.00017,13.48708]
[1778545819805,33.84,81550.39,0.0,-0.8046,0.00017,13.49975]
[1778545820527,33.84,81551.52,0.0,-0.80441,0.00017,13.50781]
[1778545821564,33.84,81551.52,0.0,-0.80441,0.00017,13.50781]
[1778545821928,33.84,81551.59,0.0,-0.8044,0.00017,13.50825]
[1778545822541,33.84,81558.12,0.0,-0.80331,0.00017,13.55495]
[1778545823548,33.84,81561.11,0.0,-0.80281,0.00017,13.57628]
[1778545824555,33.84,81566.2,0.0,-0.80196,0.00017,13.61256]
[1778545825563,33.84,81574.58,0.0,-0.80054,0.00017,13.67249]
[1778545826332,33.84,81574.58,0.0,-0.80054,0.00017,13.67249]
[1778545826490,33.84,81574.58,0.0,-0.80054,0.00017,13.67249]
[1778545826569,33.84,81578.84,0.0,-0.79982,0.00017,13.70292]
[1778545826828,33.84,81578.84,0.0,-0.79982,0.00017,13.70292]
[1778545827576,33.84,81591.44,0.0,-0.79768,0.00017,13.79265]
[1778545828583,33.84,81599.32,0.0,-0.79633,0.00017,13.84879]
[1778545829590,33.84,81594.38,0.0,-0.79718,0.00017,13.81373]
[1778545830758,33.84,81594.38,0.0,-0.79718,0.00017,13.81373]
[1778545830597,33.84,81588.94,0.0,-0.7981,0.00017,13.77502]
[1778545831604,33.84,81583.95,0.0,-0.79901,0.00017,13.73326]
[1778545831915,33.84,81583.95,0.0,-0.79901,0.00017,13.73326]
[1778545832611,33.84,81581.57,0.0,-0.79942,0.00017,13.71637]
[1778545834625,33.84,81578.15,0.0,-0.79999,0.00017,13.6921]
[1778545837252,33.84,81578.37,0.0,-0.79996,0.00017,13.69371]
[1778545837296,33.84,81578.37,0.0,-0.79996,0.00017,13.69371]
[1778545837626,33.84,81578.37,0.0,-0.79996,0.00017,13.69371]
[1778545837853,33.84,81577.5,0.0,-0.8001,0.00017,13.68756]
[1778545838015,33.84,81577.5,0.0,-0.8001,0.00017,13.68756]
[1778545838065,33.84,81577.5,0.0,-0.8001,0.00017,13.68756]
[1778545838653,33.84,81571.21,0.0,-0.80116,0.00017,13.64268]
[1778545839660,33.84,81568.51,0.0,-0.80162,0.00017,13.62342]
[1778545844695,33.84,81569.1,0.0,-0.8015,0.00017,13.62822]
[1778545846709,33.84,81566.25,0.0,-0.80198,0.00017,13.60779]
[1778545846905,33.84,81566.25,0.0,-0.80198,0.00017,13.60779]
[1778545848826,33.84,81564.37,0.0,-0.8023,0.00017,13.59422]
[1778545848887,33.84,81564.37,0.0,-0.8023,0.00017,13.59422]
[1778545848976,33.84,81564.37,0.0,-0.8023,0.00017,13.59422]
[1778545849073,33.84,81564.37,0.0,-0.8023,0.00017,13.59422]
[1778545849730,33.84,81564.65,0.0,-0.80226,0.00017,13.59616]
[1778545850311,33.84,81564.65,0.0,-0.80226,0.00017,13.59616]
[1778545851908,33.84,81564.72,0.0,-0.80225,0.00017,13.59663]
[1778545856247,33.84,81564.86,0.0,-0.80223,0.00017,13.5975]
[1778545856296,33.84,81564.86,0.0,-0.80223,0.00017,13.5975]
[1778545856314,33.84,81564.86,0.0,-0.80223,0.00017,13.5975]
[1778545856779,33.84,81564.82,0.0,-0.80223,0.00017,13.5972]
[1778545860807,33.84,81572.81,0.0,-0.80089,0.00017,13.65439]
[1778545861815,33.84,81575.45,0.0,-0.80044,0.00017,13.67333]
[1778545862822,33.84,81572.63,0.0,-0.80092,0.00017,13.65311]
[1778545863829,33.84,81573.02,0.0,-0.80085,0.00017,13.65581]
[1778545865786,33.84,81573.02,0.0,-0.80085,0.00017,13.65581]
[1778545865810,33.84,81573.02,0.0,-0.80085,0.00017,13.65581]
[1778545864836,33.84,81572.48,0.0,-0.80095,0.00017,13.65187]
[1778545865847,33.84,81572.48,0.0,-0.80095,0.00017,13.65187]
[1778545865877,33.84,81572.48,0.0,-0.80095,0.00017,13.65187]
[1778545866060,33.84,81572.48,0.0,-0.80095,0.00017,13.65187]
[1778545866160,33.84,81572.09,0.0,-0.80101,0.00017,13.64901]
[1778545871910,33.84,81570.55,0.0,-0.80128,0.00017,13.6377]
[1778545874474,33.84,81570.55,0.0,-0.80128,0.00017,13.63764]
[1778545874522,33.84,81570.55,0.0,-0.80128,0.00017,13.63764]
[1778545874560,33.84,81570.55,0.0,-0.80128,0.00017,13.63764]
[1778545874564,33.84,81570.62,0.0,-0.80127,0.00017,13.63802]
[1778545876906,33.84,81571.27,0.0,-0.80117,0.00017,13.64254]
[1778545879992,33.84,81571.12,0.0,-0.8012,0.00017,13.64125]
[1778545880041,33.84,81571.12,0.0,-0.8012,0.00017,13.64125]
[1778545880063,33.84,81571.12,0.0,-0.8012,0.00017,13.64125]
[1778545880070,33.84,81571.12,0.0,-0.8012,0.00017,13.64125]
[1778545880380,33.84,81571.12,0.0,-0.8012,0.00017,13.64125]
[1778545880381,33.84,81571.16,0.0,-0.80119,0.00017,13.64146]
[1778545882008,33.84,81571.65,0.0,-0.80111,0.00017,13.64489]
[1778545882066,33.84,81571.65,0.0,-0.80111,0.00017,13.64489]
[1778545882122,33.84,81571.65,0.0,-0.80111,0.00017,13.64489]
[1778545882163,33.84,81571.65,0.0,-0.80111,0.00017,13.64489]
[1778545882313,33.84,81571.65,0.0,-0.80111,0.00017,13.64489]
[1778545882411,33.84,81570.98,0.0,-0.80123,0.00017,13.64003]
[1778545887998,33.84,81569.38,0.0,-0.8015,0.00017,13.62832]
[1778545889633,33.84,81569.38,0.0,-0.8015,0.00017,13.62832]
[1778545889684,33.84,81569.38,0.0,-0.8015,0.00017,13.62832]
[1778545889745,33.84,81569.38,0.0,-0.8015,0.00017,13.62832]
[1778545889784,33.84,81569.38,0.0,-0.8015,0.00017,13.62832]
[1778545889811,33.84,81569.38,0.0,-0.8015,0.00017,13.62832]
[1778545889835,33.84,81569.23,0.0,-0.80153,0.00017,13.62717]
[1778545892026,33.84,81576.92,0.0,-0.80029,0.00017,13.67594]
[1778545893033,33.84,81577.41,0.0,-0.80021,0.00017,13.67952]
[1778545894040,33.84,81577.79,0.0,-0.80014,0.00017,13.68231]
[1778545896054,33.84,81577.53,0.0,-0.80018,0.00017,13.6806]
[1778545897061,33.84,81584.58,0.0,-0.79898,0.00017,13.73106]
[1778545898537,33.84,81584.58,0.0,-0.79898,0.00017,13.73106]
[1778545898602,33.84,81589.81,0.0,-0.79809,0.00017,13.76843]
[1778545899076,33.84,81591.03,0.0,-0.79788,0.00017,13.7772]
[1778545900083,33.84,81591.75,0.0,-0.79776,0.00017,13.78241]
[1778545901803,33.84,81591.75,0.0,-0.79776,0.00017,13.78241]
[1778545901810,33.84,81591.75,0.0,-0.79776,0.00017,13.78241]
[1778545901090,33.84,81592.61,0.0,-0.79761,0.00017,13.78861]
[1778545901914,33.84,81592.61,0.0,-0.79761,0.00017,13.78861]
[1778545901951,33.84,81592.61,0.0,-0.79761,0.00017,13.78861]
[1778545902061,33.84,81592.61,0.0,-0.79761,0.00017,13.78861]
[1778545902097,33.84,81593.5,0.0,-0.79745,0.00017,13.79502]
[1778545904452,33.84,81593.18,0.0,-0.79751,0.00017,13.79282]
[1778545904511,33.84,81592.36,0.0,-0.79764,0.00017,13.78707]
[1778545905118,33.84,81590.17,0.0,-0.79801,0.00017,13.77158]
[1778545906125,33.84,81588.69,0.0,-0.79826,0.00017,13.76115]
[1778545907597,33.84,81588.69,0.0,-0.79826,0.00017,13.76115]
[1778545907649,33.84,81588.69,0.0,-0.79826,0.00017,13.76115]
[1778545907706,33.84,81588.69,0.0,-0.79826,0.00017,13.76115]
[1778545907728,33.84,81588.69,0.0,-0.79826,0.00017,13.76115]
[1778545907810,33.84,81588.69,0.0,-0.79826,0.00017,13.76115]
[1778545907911,33.84,81588.27,0.0,-0.79833,0.00017,13.75839]
[1778545914181,33.84,81587.48,0.0,-0.79845,0.00017,13.7534]
[1778545915564,33.84,81587.48,0.0,-0.79845,0.00017,13.7534]
[1778545915613,33.84,81587.48,0.0,-0.79845,0.00017,13.7534]
[1778545915674,33.84,81587.48,0.0,-0.79845,0.00017,13.7534]
[1778545915718,33.84,81587.48,0.0,-0.79845,0.00017,13.7534]
[1778545915813,33.84,81587.48,0.0,-0.79845,0.00017,13.7534]
[1778545915819,33.84,81586.71,0.0,-0.79857,0.00017,13.74813]
[1778545916195,33.84,81585.98,0.0,-0.7987,0.00017,13.74294]
[1778545917202,33.84,81586.75,0.0,-0.79856,0.00017,13.74853]
[1778545919216,33.85,81588.27,0.0,-0.7983,0.00017,13.75955]
[1778545920223,33.85,81589.45,0.0,-0.7981,0.00017,13.76804]
[1778545922546,33.85,81589.56,0.0,-0.79808,0.00017,13.76889]
[1778545923830,33.85,81589.55,0.0,-0.79808,0.00017,13.76889]
[1778545923882,33.85,81589.55,0.0,-0.79808,0.00017,13.76889]
[1778545923890,33.85,81589.55,0.0,-0.79808,0.00017,13.76889]
[1778545923870,33.85,81596.98,0.0,-0.79681,0.00017,13.82179]
[1778545924062,33.85,81596.98,0.0,-0.79681,0.00017,13.82179]
[1778545924251,33.85,81601.16,0.0,-0.7961,0.00017,13.85146]
[1778545925515,33.85,81601.16,0.0,-0.7961,0.00017,13.85146]
[1778545925812,33.85,81601.16,0.0,-0.7961,0.00017,13.85146]
[1778545925911,33.85,81601.98,0.0,-0.79595,0.00017,13.85734]
[1778545926265,33.85,81607.98,0.0,-0.79492,0.00017,13.89988]
[1778545927572,33.85,81607.98,0.0,-0.79492,0.00017,13.89988]
[1778545927622,33.85,81607.98,0.0,-0.79492,0.00017,13.89988]
[1778545927674,33.85,81607.98,0.0,-0.79492,0.00017,13.89988]
[1778545927813,33.85,81607.98,0.0,-0.79492,0.00017,13.89988]
[1778545927892,33.85,81609.67,0.0,-0.79463,0.00017,13.91191]
[1778545933314,33.85,81611.4,0.0,-0.79434,0.00017,13.92412]
[1778545934690,33.85,81611.4,0.0,-0.79434,0.00017,13.92412]
[1778545934721,33.85,81611.4,0.0,-0.79434,0.00017,13.92412]
[1778545934801,33.85,81611.4,0.0,-0.79434,0.00017,13.92412]
[1778545934817,33.85,81611.4,0.0,-0.79434,0.00017,13.92412]
[1778545934846,33.85,81611.4,0.0,-0.79434,0.00017,13.92412]
[1778545934890,33.85,81612.86,0.0,-0.79409,0.00017,13.9343]
[1778545935328,33.85,81613.28,0.0,-0.79402,0.00017,13.93727]
[1778545937342,33.85,81612.77,0.0,-0.79411,0.00017,13.9335]
[1778545938349,33.85,81612.4,0.0,-0.79417,0.00017,13.93081]
[1778545939356,33.85,81613.06,0.0,-0.79406,0.00017,13.93541]
[1778545940933,33.85,81613.06,0.0,-0.79406,0.00017,13.93541]
[1778545940363,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941042,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941058,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941169,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941281,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941308,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941420,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941765,33.84,81612.61,0.0,-0.79414,0.00017,13.93216]
[1778545941866,33.84,81612.65,0.0,-0.79414,0.00017,13.93231]
[1778545942059,33.84,81612.65,0.0,-0.79414,0.00017,13.93231]
[1778545942168,33.84,81612.65,0.0,-0.79414,0.00017,13.93231]
[1778545942725,33.84,81612.65,0.0,-0.79414,0.00017,13.93231]
[1778545942859,33.84,81612.65,0.0,-0.79414,0.00017,13.93231]
[1778545942884,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943013,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943063,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943126,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943635,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943666,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943808,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943914,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943961,33.84,81613.26,0.0,-0.79403,0.00017,13.93656]
[1778545943906,33.84,81617.65,0.0,-0.79328,0.00017,13.96766]
[1778545944391,33.84,81619.51,0.0,-0.79296,0.00017,13.98081]
[1778545945784,33.84,81619.51,0.0,-0.79296,0.00017,13.98081]
[1778545945810,33.84,81619.51,0.0,-0.79296,0.00017,13.98081]
[1778545945929,33.84,81619.51,0.0,-0.79296,0.00017,13.98081]
[1778545945849,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946352,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946435,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946562,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946564,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946783,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946809,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946894,33.84,81620.16,0.0,-0.79284,0.00017,13.9854]
[1778545946884,33.84,81621.47,0.0,-0.79262,0.00017,13.99461]
[1778545947363,33.84,81621.47,0.0,-0.79262,0.00017,13.99461]
[1778545947404,33.84,81621.47,0.0,-0.79262,0.00017,13.99461]
[1778545947795,33.84,81621.47,0.0,-0.79262,0.00017,13.99461]
[1778545947894,33.84,81621.88,0.0,-0.79255,0.00017,13.99745]
[1778545948982,33.84,81626.9,0.0,-0.79168,0.00017,14.0329]
[1778545949426,33.84,81631.25,0.0,-0.79092,0.00017,14.06365]
[1778545952449,33.84,81633.05,0.0,-0.79067,0.00017,14.07024]
[1778545953456,33.84,81635.05,0.0,-0.79032,0.00017,14.08436]
[1778545954463,33.84,81635.83,0.0,-0.79019,0.00017,14.08987]
[1778545955393,33.84,81635.83,0.0,-0.79019,0.00017,14.08987]
[1778545964533,33.84,81635.74,0.0,-0.7902,0.00017,14.08918]
[1778545966547,33.84,81636.92,0.0,-0.79,0.00017,14.09733]
[1778545969568,33.84,81632.34,0.0,-0.79081,0.00017,14.06479]
[1778545970575,33.84,81627.97,0.0,-0.79157,0.00017,14.03392]
[1778545975610,33.84,81627.81,0.0,-0.7916,0.00017,14.0325]
[1778545978633,33.84,81626.94,0.0,-0.79176,0.00017,14.0261]
[1778545979640,33.84,81627.58,0.0,-0.79165,0.00017,14.03042]
[1778545980647,33.84,81625.25,0.0,-0.79206,0.00017,14.01377]
[1778545981175,33.84,81625.25,0.0,-0.79206,0.00017,14.01377]
[1778545981654,33.84,81619.05,0.0,-0.79314,0.00017,13.96978]
[1778545982661,33.84,81613.29,0.0,-0.79413,0.00017,13.9289]
[1778545983668,33.84,81609.74,0.0,-0.79475,0.00017,13.90366]
[1778545986176,33.84,81608.37,0.0,-0.79499,0.00017,13.89382]
[1778545986223,33.84,81608.37,0.0,-0.79499,0.00017,13.89382]
[1778545986318,33.84,81608.37,0.0,-0.79499,0.00017,13.89382]
[1778545986689,33.84,81608.08,0.0,-0.79504,0.00017,13.89171]
[1778545988759,33.84,81608.27,0.0,-0.79501,0.00017,13.893]
[1778545988815,33.84,81604.23,0.0,-0.7957,0.00017,13.8643]
[1778545989710,33.84,81601.44,0.0,-0.79618,0.00017,13.84445]
[1778545990717,33.84,81600.01,0.0,-0.79642,0.00017,13.83428]
[1778545992731,33.84,81602.52,0.0,-0.79599,0.00017,13.85213]
[1778545994745,33.84,81600.56,0.0,-0.79633,0.00017,13.83822]
[1778545995752,33.84,81594.84,0.0,-0.79731,0.00017,13.79757]
[1778545998773,33.84,81593.0,0.0,-0.79762,0.00017,13.78461]
[1778546000787,33.84,81591.9,0.0,-0.7978,0.00017,13.77691]
[1778546003808,33.84,81590.09,0.0,-0.7981,0.00017,13.76426]
[1778546004815,33.84,81588.85,0.0,-0.79831,0.00017,13.75551]
[1778546006916,33.84,81588.79,0.0,-0.79832,0.00017,13.75517]
[1778546006983,33.84,81585.0,0.0,-0.79896,0.00017,13.72839]
[1778546007836,33.84,81582.48,0.0,-0.79939,0.00017,13.71044]
[1778546008843,33.84,81582.04,0.0,-0.79946,0.00017,13.70743]
[1778546009850,33.84,81581.31,0.0,-0.79958,0.00017,13.70238]
[1778546012844,33.84,81581.34,0.0,-0.79963,0.00017,13.69681]
[1778546012895,33.84,81581.34,0.0,-0.79963,0.00017,13.69681]
[1778546012915,33.84,81581.37,0.0,-0.79962,0.00017,13.69718]
[1778546013878,33.84,81580.76,0.0,-0.79972,0.00017,13.69299]
[1778546014816,33.84,81580.76,0.0,-0.79972,0.00017,13.69299]
[1778546014885,33.84,81581.3,0.0,-0.79962,0.00017,13.697]
[1778546017906,33.84,81577.49,0.0,-0.80026,0.00017,13.67012]
[1778546018913,33.85,81576.66,0.0,-0.8004,0.00017,13.66438]
[1778546019920,33.85,81575.42,0.0,-0.8006,0.00017,13.65573]
[1778546020927,33.85,81575.85,0.0,-0.80052,0.00017,13.65899]
[1778546027977,33.85,81575.73,0.0,-0.80054,0.00017,13.6582]
[1778546031153,33.85,81575.81,0.0,-0.80053,0.00017,13.65879]
[1778546032011,33.85,81573.77,0.0,-0.80087,0.00017,13.64424]
[1778546037041,33.85,81573.51,0.0,-0.80091,0.00017,13.64251]
[1778546039055,33.85,81574.52,0.0,-0.80074,0.00017,13.64976]
[1778546041069,33.85,81575.54,0.0,-0.80057,0.00017,13.65706]
[1778546049125,33.85,81575.23,0.0,-0.80062,0.00017,13.65487]
[1778546051915,33.85,81575.23,0.0,-0.80062,0.00017,13.65487]
[1778546051984,33.85,81574.21,0.0,-0.80079,0.00017,13.64763]
[1778546053651,33.85,81574.14,0.0,-0.8008,0.00017,13.64713]
[1778546053743,33.85,81574.14,0.0,-0.8008,0.00017,13.64713]
[1778546057181,33.85,81571.76,0.0,-0.80121,0.00017,13.63013]
[1778546058746,33.85,81571.76,0.0,-0.80121,0.00017,13.63013]
[1778546058791,33.85,81571.76,0.0,-0.80121,0.00017,13.63013]
[1778546058811,33.85,81571.76,0.0,-0.80121,0.00017,13.63013]
[1778546058891,33.85,81576.44,0.0,-0.80042,0.00017,13.66354]
[1778546059195,33.85,81579.91,0.0,-0.79983,0.00017,13.68825]
[1778546060202,33.85,81580.35,0.0,-0.79976,0.00017,13.69134]
[1778546061209,33.85,81581.32,0.0,-0.79959,0.00017,13.69819]
[1778546066244,33.85,81587.35,0.0,-0.79858,0.00017,13.74081]
[1778546067251,33.85,81591.44,0.0,-0.79788,0.00017,13.76997]
[1778546068258,33.85,81592.43,0.0,-0.79771,0.00017,13.77704]
[1778546070272,33.85,81591.4,0.0,-0.79789,0.00017,13.76977]
[1778546075307,33.85,81593.22,0.0,-0.79763,0.00017,13.77674]
[1778546076314,33.85,81588.18,0.0,-0.79849,0.00017,13.74096]
[1778546077321,33.85,81586.49,0.0,-0.79877,0.00017,13.72904]
[1778546079335,33.85,81585.61,0.0,-0.79892,0.00017,13.72302]
[1778546080342,33.85,81584.79,0.0,-0.79905,0.00017,13.71731]
[1778546081349,33.85,81580.69,0.0,-0.79974,0.00017,13.68824]
[1778546082866,33.85,81580.69,0.0,-0.79974,0.00017,13.68824]
[1778546082893,33.85,81577.98,0.0,-0.8002,0.00017,13.6691]
[1778546085377,33.85,81577.42,0.0,-0.80028,0.00017,13.66567]
[1778546086918,33.85,81577.42,0.0,-0.80028,0.00017,13.66567]
[1778546086987,33.85,81576.33,0.0,-0.80046,0.00017,13.65828]
[1778546087391,33.85,81576.99,0.0,-0.80034,0.00017,13.66299]
[1778546088826,33.85,81576.99,0.0,-0.80034,0.00017,13.66299]
[1778546091419,33.86,81576.52,0.0,-0.80041,0.00017,13.66037]
[1778546094058,33.86,81576.6,0.0,-0.80039,0.00017,13.66112]
[1778546094097,33.86,81576.6,0.0,-0.80039,0.00017,13.66112]
[1778546093433,33.86,81574.49,0.0,-0.80074,0.00017,13.64626]
[1778546094818,33.86,81574.49,0.0,-0.80074,0.00017,13.64626]
[1778546094866,33.86,81572.48,0.0,-0.80107,0.00017,13.63212]
[1778546095901,33.86,81572.48,0.0,-0.80107,0.00017,13.63212]
[1778546095946,33.86,81572.6,0.0,-0.80105,0.00017,13.63319]
[1778546096920,33.86,81572.6,0.0,-0.80105,0.00017,13.63319]
[1778546096994,33.86,81568.33,0.0,-0.80176,0.00017,13.60318]
[1778546097462,33.86,81565.69,0.0,-0.8022,0.00017,13.58432]
[1778546099954,33.86,81565.83,0.0,-0.80217,0.00017,13.5856]
[1778546100012,33.86,81565.53,0.0,-0.80221,0.00017,13.58373]
[1778546106916,33.86,81565.62,0.0,-0.8022,0.00017,13.58429]
[1778546106918,33.86,81564.99,0.0,-0.80231,0.00017,13.57964]
[1778546112055,33.86,81564.82,0.0,-0.80234,0.00017,13.57839]
[1778546112117,33.86,81564.48,0.0,-0.8024,0.00017,13.57591]
[1778546117601,33.86,81569.3,0.0,-0.80159,0.00017,13.6103]
[1778546118224,33.86,81569.3,0.0,-0.80159,0.00017,13.6103]
[1778546118310,33.86,81569.3,0.0,-0.80159,0.00017,13.6103]
[1778546118608,33.86,81571.2,0.0,-0.80127,0.00017,13.62382]
[1778546123643,33.86,81571.16,0.0,-0.80128,0.00017,13.62331]
[1778546126664,33.86,81574.98,0.0,-0.80063,0.00017,13.65071]
[1778546127671,33.86,81573.63,0.0,-0.80086,0.00017,13.64115]
[1778546129685,33.86,81573.2,0.0,-0.80093,0.00017,13.63825]
[1778546130254,33.86,81573.2,0.0,-0.80093,0.00017,13.63825]
[1778546130817,33.86,81573.2,0.0,-0.80093,0.00017,13.63825]
[1778546130912,33.86,81574.47,0.0,-0.80071,0.00017,13.64739]
[1778546132706,33.86,81574.2,0.0,-0.80082,0.00017,13.63936]
[1778546134722,33.86,81573.08,0.0,-0.801,0.00017,13.63148]
[1778546135415,33.86,81573.08,0.0,-0.801,0.00017,13.63148]
[1778546135729,33.86,81564.52,0.0,-0.80244,0.00017,13.57043]
[1778546136736,33.86,81559.3,0.0,-0.80332,0.00017,13.53314]
[1778546137743,33.86,81556.64,0.0,-0.80376,0.00017,13.51416]
[1778546140764,33.86,81554.27,0.0,-0.80416,0.00017,13.4974]
[1778546142091,33.86,81552.1,0.0,-0.80451,0.00017,13.48205]
[1778546142778,33.86,81547.57,0.0,-0.80527,0.00017,13.4496]
[1778546144792,33.87,81547.02,0.0,-0.80535,0.00017,13.44594]
[1778546145759,33.87,81547.02,0.0,-0.80535,0.00017,13.44594]
[1778546145799,33.87,81545.35,0.0,-0.80563,0.00017,13.43411]
[1778546146806,33.87,81542.47,0.0,-0.8061,0.00017,13.41362]
[1778546147813,33.87,81539.44,0.0,-0.8066,0.00017,13.39207]
[1778546148207,33.87,81539.44,0.0,-0.8066,0.00017,13.39207]
[1778546148820,33.87,81539.94,0.0,-0.80652,0.00017,13.39586]
[1778546150834,33.87,81538.78,0.0,-0.8067,0.00017,13.38793]
[1778546151841,33.87,81537.2,0.0,-0.80696,0.00017,13.37679]
[1778546152848,33.87,81534.97,0.0,-0.80732,0.00017,13.361]
[1778546153855,33.87,81535.43,0.0,-0.80724,0.00017,13.36453]
[1778546154862,33.87,81533.34,0.0,-0.80758,0.00017,13.34975]
[1778546155876,33.87,81531.06,0.0,-0.80795,0.00017,13.3336]
[1778546156937,33.87,81531.06,0.0,-0.80795,0.00017,13.3336]
[1778546156944,33.87,81531.06,0.0,-0.80795,0.00017,13.3336]
[1778546160078,33.87,81529.5,0.0,-0.80819,0.00017,13.32302]
[1778546160123,33.87,81529.5,0.0,-0.80819,0.00017,13.32302]
[1778546160840,33.88,81528.67,0.0,-0.80832,0.00016,13.31743]
[1778546160863,33.88,81528.67,0.0,-0.80832,0.00016,13.31743]
[1778546161920,33.88,81528.57,0.0,-0.80834,0.00016,13.31671]
[1778546161940,33.88,81528.57,0.0,-0.80834,0.00016,13.31671]
[1778546162820,33.88,81526.61,0.0,-0.80866,0.00016,13.30282]
[1778546162927,33.88,81526.61,0.0,-0.80866,0.00016,13.30282]
[1778546162944,33.88,81526.61,0.0,-0.80866,0.00016,13.30282]
[1778546163068,33.88,81526.61,0.0,-0.80866,0.00016,13.30282]
[1778546164938,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546165729,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546165739,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546165811,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546165879,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546165930,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546166060,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546166152,33.88,81531.31,0.0,-0.80787,0.00017,13.3372]
[1778546168960,33.88,81531.36,0.0,-0.80784,0.00017,13.33815]
[1778546168975,33.88,81531.36,0.0,-0.80784,0.00017,13.33815]
[1778546169059,33.88,81531.36,0.0,-0.80784,0.00017,13.33815]
[1778546169072,33.88,81531.36,0.0,-0.80784,0.00017,13.33815]
[1778546169124,33.88,81531.36,0.0,-0.80784,0.00017,13.33815]
[1778546169308,33.88,81532.18,0.0,-0.8077,0.00017,13.3444]
[1778546171917,33.88,81531.95,0.0,-0.80773,0.00017,13.34291]
[1778546172193,33.88,81531.95,0.0,-0.80773,0.00017,13.34291]
[1778546172309,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546172539,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546172581,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546172681,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546172825,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546172966,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546173024,33.88,81532.18,0.0,-0.80769,0.00017,13.34473]
[1778546174142,33.88,81530.75,0.0,-0.80792,0.00017,13.33479]
[1778546174187,33.88,81530.75,0.0,-0.80792,0.00017,13.33479]
[1778546174187,33.88,81527.79,0.0,-0.80841,0.00016,13.31371]
[1778546174242,33.88,81527.79,0.0,-0.80841,0.00016,13.31371]
[1778546174293,33.88,81527.79,0.0,-0.80841,0.00016,13.31371]
[1778546174310,33.88,81527.79,0.0,-0.80841,0.00016,13.31371]
[1778546175269,33.88,81528.05,0.0,-0.80836,0.00016,13.31558]
[1778546175285,33.88,81528.05,0.0,-0.80836,0.00016,13.31558]
[1778546175308,33.88,81528.05,0.0,-0.80836,0.00016,13.31558]
[1778546175336,33.88,81528.05,0.0,-0.80836,0.00016,13.31558]
[1778546176914,33.89,81528.07,0.0,-0.80836,0.00016,13.31592]
[1778546178173,33.89,81527.86,0.0,-0.80839,0.00016,13.3146]
[1778546178226,33.89,81527.86,0.0,-0.80839,0.00016,13.3146]
[1778546178310,33.89,81527.86,0.0,-0.80839,0.00016,13.3146]
[1778546181452,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546181494,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546181500,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546181552,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546181561,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546182626,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546182739,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546182749,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546182818,33.89,81526.31,0.0,-0.80862,0.00016,13.30442]
[1778546184300,33.89,81525.31,0.0,-0.80877,0.00016,13.29782]
[1778546185175,33.89,81525.31,0.0,-0.80877,0.00016,13.29782]
[1778546186002,33.89,81525.11,0.0,-0.8088,0.00016,13.29659]
[1778546186103,33.89,81525.11,0.0,-0.80879,0.00016,13.29679]
[1778546189102,33.89,81525.09,0.0,-0.80879,0.00016,13.29685]
[1778546189210,33.89,81525.09,0.0,-0.80879,0.00016,13.29685]
[1778546189106,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189261,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189307,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189352,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189550,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189560,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189602,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189663,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189689,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546189809,33.89,81527.42,0.0,-0.8084,0.00016,13.31399]
[1778546190113,33.89,81524.48,0.0,-0.80888,0.00016,13.29305]
[1778546191120,33.9,81521.71,0.0,-0.80939,0.00016,13.26706]
[1778546192186,33.9,81521.71,0.0,-0.80939,0.00016,13.26706]
[1778546192297,33.9,81522.18,0.0,-0.80931,0.00016,13.27066]
[1778546192308,33.9,81522.18,0.0,-0.80931,0.00016,13.27066]
[1778546192348,33.9,81522.18,0.0,-0.80931,0.00016,13.27066]
[1778546195101,33.9,81521.85,0.0,-0.80935,0.00016,13.26875]
[1778546195148,33.9,81519.4,0.0,-0.80975,0.00016,13.25136]
[1778546195917,33.9,81519.4,0.0,-0.80975,0.00016,13.25136]
[1778546196024,33.9,81519.4,0.0,-0.80975,0.00016,13.25136]
[1778546196058,33.9,81519.4,0.0,-0.80975,0.00016,13.25136]
[1778546196077,33.9,81519.4,0.0,-0.80975,0.00016,13.25136]
[1778546196756,33.9,81520.62,0.0,-0.80955,0.00016,13.26038]
[1778546196825,33.9,81520.62,0.0,-0.80955,0.00016,13.26038]
[1778546196877,33.9,81520.62,0.0,-0.80955,0.00016,13.26038]
[1778546196920,33.9,81520.62,0.0,-0.80955,0.00016,13.26038]
[1778546196920,33.9,81520.62,0.0,-0.80955,0.00016,13.26038]
[1778546197061,33.9,81520.62,0.0,-0.80955,0.00016,13.26038]
[1778546197162,33.9,81523.18,0.0,-0.80912,0.00016,13.27901]
[1778546197910,33.9,81523.18,0.0,-0.80912,0.00016,13.27901]
[1778546197937,33.9,81523.18,0.0,-0.80912,0.00016,13.27901]
[1778546198012,33.9,81523.18,0.0,-0.80912,0.00016,13.27901]
[1778546198065,33.9,81523.18,0.0,-0.80912,0.00016,13.27901]
[1778546200359,33.9,81522.2,0.0,-0.80927,0.00016,13.2724]
[1778546201354,33.9,81522.13,0.0,-0.80927,0.00016,13.27234]
[1778546202631,33.9,81521.02,0.0,-0.80945,0.00016,13.26458]
[1778546202649,33.9,81521.02,0.0,-0.80945,0.00016,13.26458]
[1778546202779,33.9,81521.02,0.0,-0.80945,0.00016,13.26458]
[1778546202809,33.9,81521.02,0.0,-0.80945,0.00016,13.26458]
[1778546202830,33.9,81521.02,0.0,-0.80945,0.00016,13.26458]
[1778546205000,33.9,81522.62,0.0,-0.80918,0.00016,13.27652]
[1778546205058,33.9,81522.62,0.0,-0.80918,0.00016,13.27652]
[1778546205160,33.9,81522.62,0.0,-0.80918,0.00016,13.27652]
[1778546205169,33.9,81522.62,0.0,-0.80918,0.00016,13.27652]
[1778546205308,33.91,81521.67,0.0,-0.80933,0.00016,13.26991]
[1778546206922,33.91,81521.64,0.0,-0.80933,0.00016,13.26992]
[1778546207929,33.91,81520.72,0.0,-0.80947,0.00016,13.26353]
[1778546208037,33.91,81520.72,0.0,-0.80947,0.00016,13.26353]
[1778546208059,33.91,81520.72,0.0,-0.80947,0.00016,13.26353]
[1778546208089,33.91,81520.72,0.0,-0.80947,0.00016,13.26353]
[1778546210528,33.91,81521.04,0.0,-0.80941,0.00016,13.26629]
[1778546210580,33.91,81521.04,0.0,-0.80941,0.00016,13.26629]
[1778546210655,33.91,81521.04,0.0,-0.80941,0.00016,13.26629]
[1778546210826,33.91,81521.04,0.0,-0.80941,0.00016,13.26629]
[1778546210963,33.91,81521.04,0.0,-0.80941,0.00016,13.26629]
[1778546211914,33.91,81520.14,0.0,-0.80955,0.00016,13.26005]
[1778546213172,33.91,81520.19,0.0,-0.80954,0.00016,13.26064]
[1778546213288,33.91,81520.13,0.0,-0.80954,0.00016,13.26044]
[1778546213308,33.91,81520.13,0.0,-0.80954,0.00016,13.26044]
[1778546213340,33.91,81520.13,0.0,-0.80954,0.00016,13.26044]
[1778546213385,33.91,81520.13,0.0,-0.80954,0.00016,13.26044]
[1778546213561,33.91,81520.13,0.0,-0.80954,0.00016,13.26044]
[1778546213659,33.91,81520.49,0.0,-0.80948,0.00016,13.26325]
[1778546215030,33.91,81520.49,0.0,-0.80948,0.00016,13.26325]
[1778546215063,33.91,81520.49,0.0,-0.80948,0.00016,13.26325]
[1778546215130,33.91,81520.49,0.0,-0.80948,0.00016,13.26325]
[1778546215140,33.91,81520.49,0.0,-0.80948,0.00016,13.26325]
[1778546215192,33.91,81520.49,0.0,-0.80948,0.00016,13.26325]
[1778546215241,33.91,81522.97,0.0,-0.80906,0.00016,13.2815]
[1778546215320,33.91,81522.97,0.0,-0.80906,0.00016,13.2815]
[1778546215782,33.91,81522.97,0.0,-0.80906,0.00016,13.2815]
[1778546215808,33.91,81522.97,0.0,-0.80906,0.00016,13.2815]
[1778546215930,33.91,81522.97,0.0,-0.80906,0.00016,13.2815]
[1778546215982,33.91,81522.97,0.0,-0.80906,0.00016,13.2815]
[1778546218402,33.91,81521.9,0.0,-0.80923,0.00016,13.27423]
[1778546221025,33.92,81521.84,0.0,-0.80923,0.00016,13.27422]
[1778546221058,33.92,81521.84,0.0,-0.80923,0.00016,13.27422]
[1778546221167,33.92,81521.84,0.0,-0.80923,0.00016,13.27422]
[1778546221219,33.92,81521.84,0.0,-0.80923,0.00016,13.27422]
[1778546223643,33.92,81522.53,0.0,-0.8091,0.00016,13.2796]
[1778546223669,33.92,81522.53,0.0,-0.8091,0.00016,13.2796]
[1778546223695,33.92,81522.53,0.0,-0.8091,0.00016,13.2796]
[1778546223811,33.92,81522.53,0.0,-0.8091,0.00016,13.2796]
[1778546225767,33.92,81522.88,0.0,-0.80903,0.00016,13.28273]
[1778546225810,33.92,81522.88,0.0,-0.80903,0.00016,13.28273]
[1778546225920,33.92,81522.88,0.0,-0.80903,0.00016,13.28273]
[1778546225959,33.92,81522.88,0.0,-0.80903,0.00016,13.28273]
[1778546226060,33.92,81522.88,0.0,-0.80903,0.00016,13.28273]
[1778546226152,33.92,81522.88,0.0,-0.80903,0.00016,13.28273]
[1778546226921,33.92,81524.36,0.0,-0.80878,0.00016,13.29375]
[1778546228265,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546228312,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546228317,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546228780,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546228824,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546228905,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546228957,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546229067,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546229205,33.92,81525.74,0.0,-0.80855,0.00016,13.30383]
[1778546229310,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229321,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229369,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229422,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229537,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229558,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229632,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229742,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229807,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229913,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546229967,33.92,81527.23,0.0,-0.80829,0.00016,13.31486]
[1778546231418,33.92,81526.3,0.0,-0.80844,0.00016,13.30836]
[1778546231561,33.92,81526.3,0.0,-0.80844,0.00016,13.30836]
[1778546231918,33.92,81526.3,0.0,-0.80844,0.00016,13.30836]
[1778546232825,33.92,81526.59,0.0,-0.80839,0.00016,13.31061]
[1778546232909,33.92,81526.59,0.0,-0.80839,0.00016,13.31061]
[1778546236813,33.92,81526.31,0.0,-0.80843,0.00016,13.30896]
[1778546237500,33.93,81526.14,0.0,-0.80844,0.00016,13.30827]
[1778546237552,33.93,81526.14,0.0,-0.80844,0.00016,13.30827]
[1778546243239,33.93,81525.58,0.0,-0.80852,0.00016,13.30514]
[1778546248519,33.93,81526.42,0.0,-0.80835,0.00016,13.31237]
[1778546251013,33.93,81526.82,0.0,-0.80828,0.00016,13.3154]
[1778546251059,33.93,81526.82,0.0,-0.80828,0.00016,13.3154]
[1778546251114,33.93,81526.82,0.0,-0.80828,0.00016,13.3154]
[1778546251178,33.93,81526.82,0.0,-0.80828,0.00016,13.3154]
[1778546251442,33.93,81526.72,0.0,-0.80835,0.00016,13.30872]
[1778546251481,33.93,81526.72,0.0,-0.80835,0.00016,13.30872]
[1778546251522,33.93,81526.72,0.0,-0.80835,0.00016,13.30872]
[1778546251560,33.93,81526.72,0.0,-0.80835,0.00016,13.30872]
[1778546251583,33.93,81526.72,0.0,-0.80835,0.00016,13.30872]
[1778546251872,33.93,81526.72,0.0,-0.80835,0.00016,13.30872]
[1778546254223,33.94,81526.24,0.0,-0.80843,0.00016,13.30543]
[1778546254308,33.94,81526.42,0.0,-0.80839,0.00016,13.30689]
[1778546254420,33.94,81526.42,0.0,-0.80839,0.00016,13.30689]
[1778546254471,33.94,81526.42,0.0,-0.80839,0.00016,13.30689]
[1778546256825,33.94,81527.02,0.0,-0.80829,0.00016,13.31152]
[1778546256838,33.94,81527.02,0.0,-0.80829,0.00016,13.31152]
[1778546256937,33.94,81527.02,0.0,-0.80829,0.00016,13.31152]
[1778546256989,33.94,81527.02,0.0,-0.80829,0.00016,13.31152]
[1778546257214,33.94,81527.02,0.0,-0.80829,0.00016,13.31152]
[1778546257338,33.94,81527.61,0.0,-0.80819,0.00016,13.31591]
[1778546257390,33.94,81527.61,0.0,-0.80819,0.00016,13.31591]
[1778546257956,33.94,81527.61,0.0,-0.80819,0.00016,13.31591]
[1778546257992,33.94,81527.61,0.0,-0.80819,0.00016,13.31591]
[1778546258066,33.94,81527.61,0.0,-0.80819,0.00016,13.31591]
[1778546258095,33.94,81527.61,0.0,-0.80819,0.00016,13.31591]
[1778546258306,33.94,81526.91,0.0,-0.8083,0.00016,13.31119]
[1778546260810,33.94,81524.7,0.0,-0.80866,0.00016,13.29551]
[1778546260917,33.94,81524.7,0.0,-0.80866,0.00016,13.29551]
[1778546260968,33.94,81524.7,0.0,-0.80866,0.00016,13.29551]
[1778546264809,33.94,81524.4,0.0,-0.80869,0.00016,13.29391]
[1778546264918,33.94,81524.4,0.0,-0.80869,0.00016,13.29391]
[1778546264971,33.94,81524.4,0.0,-0.80869,0.00016,13.29391]
[1778546270674,33.94,81525.03,0.0,-0.80857,0.00016,13.29928]
[1778546273058,33.94,81524.93,0.0,-0.80858,0.00016,13.29868]
[1778546273165,33.94,81524.93,0.0,-0.80858,0.00016,13.29868]
[1778546273407,33.94,81525.55,0.0,-0.80847,0.00016,13.30336]
[1778546276816,33.95,81524.93,0.0,-0.80857,0.00016,13.29913]
[1778546277877,33.95,81523.37,0.0,-0.80883,0.00016,13.28806]
[1778546280034,33.95,81521.78,0.0,-0.80908,0.00016,13.27693]
[1778546281923,33.95,81521.26,0.0,-0.80916,0.00016,13.27348]
[1778546282424,33.95,81522.41,0.0,-0.80897,0.00016,13.28188]
[1778546282759,33.95,81527.26,0.0,-0.80817,0.00016,13.31679]
[1778546284315,33.95,81527.26,0.0,-0.80817,0.00016,13.31679]
[1778546283766,33.95,81529.74,0.0,-0.80775,0.00017,13.33465]
[1778546284597,33.95,81529.74,0.0,-0.80775,0.00017,13.33465]
[1778546284773,33.95,81540.99,0.0,-0.80589,0.00017,13.41525]
[1778546285421,33.95,81540.99,0.0,-0.80589,0.00017,13.41525]
[1778546285428,33.95,81540.99,0.0,-0.80589,0.00017,13.41525]
[1778546285780,33.95,81544.53,0.0,-0.8053,0.00017,13.44053]
[1778546287952,33.95,81543.01,0.0,-0.80556,0.00017,13.4296]
[1778546291927,33.95,81544.43,0.0,-0.80532,0.00017,13.43983]
[1778546298149,33.95,81545.26,0.0,-0.80518,0.00017,13.44602]
[1778546298190,33.95,81545.26,0.0,-0.80518,0.00017,13.44602]
[1778546298311,33.95,81545.26,0.0,-0.80518,0.00017,13.44602]
[1778546298261,33.95,81545.26,0.0,-0.80518,0.00017,13.44597]
[1778546298808,33.95,81545.26,0.0,-0.80518,0.00017,13.44597]
[1778546303908,33.95,81554.4,0.0,-0.80366,0.00017,13.51111]
[1778546307936,33.95,81550.01,0.0,-0.8044,0.00017,13.47939]
[1778546309086,33.95,81550.01,0.0,-0.8044,0.00017,13.47939]
[1778546309162,33.95,81550.01,0.0,-0.8044,0.00017,13.47939]
[1778546309173,33.95,81550.01,0.0,-0.8044,0.00017,13.47939]
[1778546309311,33.95,81550.01,0.0,-0.8044,0.00017,13.47939]
[1778546309274,33.95,81549.63,0.0,-0.80446,0.00017,13.47657]
[1778546311965,33.95,81543.65,0.0,-0.80553,0.00017,13.4275]
[1778546317000,33.95,81545.21,0.0,-0.80526,0.00017,13.43869]
[1778546319774,33.95,81545.09,0.0,-0.80529,0.00017,13.43782]
[1778546319812,33.95,81545.09,0.0,-0.80529,0.00017,13.43782]
[1778546319822,33.95,81545.09,0.0,-0.80529,0.00017,13.43782]
[1778546319924,33.95,81545.09,0.0,-0.80529,0.00017,13.43782]
[1778546319936,33.95,81545.09,0.0,-0.80529,0.00017,13.43782]
[1778546320071,33.95,81545.09,0.0,-0.80529,0.00017,13.43782]
[1778546320164,33.95,81545.95,0.0,-0.80514,0.00017,13.44396]
[1778546326063,33.95,81546.67,0.0,-0.80502,0.00017,13.44901]
[1778546327070,33.95,81552.88,0.0,-0.80399,0.00017,13.49334]
[1778546330091,33.95,81558.51,0.0,-0.80305,0.00017,13.53338]
[1778546331347,33.95,81558.51,0.0,-0.80305,0.00017,13.53338]
[1778546331403,33.95,81559.99,0.0,-0.8028,0.00017,13.54416]
[1778546331452,33.95,81559.99,0.0,-0.8028,0.00017,13.54416]
[1778546331520,33.95,81559.99,0.0,-0.8028,0.00017,13.54416]
[1778546331561,33.95,81559.99,0.0,-0.8028,0.00017,13.54416]
[1778546332105,33.95,81559.63,0.0,-0.80285,0.00017,13.54179]
[1778546340161,33.95,81559.63,0.0,-0.8028,0.00017,13.54388]
[1778546342175,33.96,81555.07,0.0,-0.80355,0.00017,13.51191]
[1778546345378,33.96,81553.18,0.0,-0.80386,0.00017,13.49883]
[1778546345430,33.96,81552.96,0.0,-0.80389,0.00017,13.49742]
[1778546345440,33.96,81552.96,0.0,-0.80389,0.00017,13.49742]
[1778546345549,33.96,81552.96,0.0,-0.80389,0.00017,13.49742]
[1778546345565,33.96,81552.96,0.0,-0.80389,0.00017,13.49742]
[1778546345581,33.96,81552.96,0.0,-0.80389,0.00017,13.49742]
[1778546346203,33.96,81552.39,0.0,-0.80398,0.00017,13.4935]
[1778546346928,33.96,81552.39,0.0,-0.80398,0.00017,13.4935]
[1778546351918,33.96,81551.51,0.0,-0.80411,0.00017,13.48803]
[1778546351945,33.96,81551.51,0.0,-0.80411,0.00017,13.48803]
[1778546351983,33.96,81551.51,0.0,-0.80411,0.00017,13.48803]
[1778546352070,33.96,81551.51,0.0,-0.80411,0.00017,13.48803]
[1778546352245,33.96,81551.54,0.0,-0.8041,0.00017,13.48856]
[1778546359294,33.97,81551.48,0.0,-0.80409,0.00017,13.48889]
[1778546361308,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546362029,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546362065,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546362393,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546362416,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546362457,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546362561,33.97,81548.27,0.0,-0.80463,0.00017,13.46597]
[1778546363324,33.97,81547.2,0.0,-0.8048,0.00017,13.45837]
[1778546363898,33.97,81547.2,0.0,-0.8048,0.00017,13.45837]
[1778546364331,33.97,81547.22,0.0,-0.8048,0.00017,13.45854]
[1778546369366,33.97,81548.28,0.0,-0.80462,0.00017,13.46621]
[1778546370373,33.97,81546.58,0.0,-0.8049,0.00017,13.45408]
[1778546372266,33.97,81546.83,0.0,-0.80493,0.00017,13.4496]
[1778546372290,33.97,81546.83,0.0,-0.80493,0.00017,13.4496]
[1778546372318,33.97,81546.83,0.0,-0.80493,0.00017,13.4496]
[1778546372387,33.97,81546.56,0.0,-0.80497,0.00017,13.44769]
[1778546373394,33.97,81548.03,0.0,-0.80473,0.00017,13.45821]
[1778546374401,33.97,81545.09,0.0,-0.80521,0.00017,13.43722]
[1778546376928,33.97,81545.1,0.0,-0.80521,0.00017,13.43732]
[1778546377010,33.97,81545.05,0.0,-0.80522,0.00017,13.43699]
[1778546378770,33.97,81545.05,0.0,-0.80522,0.00017,13.43699]
[1778546378777,33.97,81545.05,0.0,-0.80522,0.00017,13.43699]
[1778546378813,33.97,81545.05,0.0,-0.80522,0.00017,13.43699]
[1778546378871,33.97,81544.33,0.0,-0.80534,0.00017,13.43191]
[1778546379864,33.97,81544.33,0.0,-0.80534,0.00017,13.43191]
[1778546379977,33.97,81544.33,0.0,-0.80534,0.00017,13.43191]
[1778546380023,33.97,81544.33,0.0,-0.80534,0.00017,13.43191]
[1778546380065,33.97,81544.33,0.0,-0.80534,0.00017,13.43191]
[1778546380124,33.97,81544.29,0.0,-0.80534,0.00017,13.43165]
[1778546381922,33.97,81545.44,0.0,-0.80515,0.00017,13.43989]
[1778546386415,33.97,81543.21,0.0,-0.80552,0.00017,13.42404]
[1778546386476,33.97,81543.42,0.0,-0.80549,0.00017,13.42557]
[1778546386515,33.97,81543.42,0.0,-0.80549,0.00017,13.42557]
[1778546386561,33.97,81543.42,0.0,-0.80549,0.00017,13.42557]
[1778546386577,33.97,81543.93,0.0,-0.8054,0.00017,13.42924]
[1778546387945,33.97,81543.93,0.0,-0.8054,0.00017,13.42924]
[1778546388046,33.97,81543.48,0.0,-0.80547,0.00017,13.42606]
[1778546388499,33.97,81542.88,0.0,-0.80557,0.00017,13.4218]
[1778546391929,33.97,81542.62,0.0,-0.80562,0.00017,13.41998]
[1778546392028,33.97,81542.01,0.0,-0.80571,0.00017,13.41569]
[1778546394577,33.97,81542.9,0.0,-0.80556,0.00017,13.42214]
[1778546394624,33.97,81542.9,0.0,-0.80556,0.00017,13.42214]
[1778546394811,33.97,81542.9,0.0,-0.80556,0.00017,13.42214]
[1778546394876,33.97,81543.18,0.0,-0.80552,0.00017,13.42418]
[1778546399186,33.97,81543.0,0.0,-0.80554,0.00017,13.423]
[1778546399238,33.97,81543.0,0.0,-0.80554,0.00017,13.423]
[1778546399315,33.97,81543.0,0.0,-0.80554,0.00017,13.423]
[1778546399409,33.97,81543.0,0.0,-0.80554,0.00017,13.42307]
[1778546405621,33.97,81543.11,0.0,-0.80552,0.00017,13.4241]
[1778546406932,33.97,81543.11,0.0,-0.80552,0.00017,13.4241]
[1778546407022,33.97,81543.11,0.0,-0.80552,0.00017,13.42414]
[1778546410437,33.97,81543.06,0.0,-0.80552,0.00017,13.42387]
[1778546410489,33.97,81543.01,0.0,-0.80553,0.00017,13.42355]
[1778546410564,33.97,81543.01,0.0,-0.80553,0.00017,13.42355]
[1778546410657,33.97,81542.69,0.0,-0.80558,0.00017,13.4213]
[1778546411664,33.97,81543.78,0.0,-0.8054,0.00017,13.42914]
[1778546412671,33.97,81542.76,0.0,-0.80557,0.00017,13.42188]
[1778546415692,33.97,81543.89,0.0,-0.80538,0.00017,13.43009]
[1778546416868,33.97,81543.89,0.0,-0.80538,0.00017,13.43009]
[1778546416928,33.97,81543.89,0.0,-0.80538,0.00017,13.43009]
[1778546417058,33.97,81543.89,0.0,-0.80538,0.00017,13.43009]
[1778546417165,33.97,81543.89,0.0,-0.80538,0.00017,13.43009]
[1778546417209,33.97,81543.85,0.0,-0.80539,0.00017,13.42984]
[1778546422407,33.97,81542.52,0.0,-0.8056,0.00017,13.42046]
[1778546422441,33.97,81542.52,0.0,-0.8056,0.00017,13.42046]
[1778546422564,33.97,81542.52,0.0,-0.8056,0.00017,13.42046]
[1778546422741,33.97,81542.28,0.0,-0.80564,0.00017,13.41883]
[1778546425762,33.97,81543.58,0.0,-0.80542,0.00017,13.42824]
[1778546426769,33.97,81542.73,0.0,-0.80556,0.00017,13.42219]
[1778546427535,33.97,81542.73,0.0,-0.80556,0.00017,13.42219]
[1778546427561,33.97,81542.73,0.0,-0.80556,0.00017,13.42219]
[1778546427640,33.97,81542.73,0.0,-0.80556,0.00017,13.42219]
[1778546427990,33.97,81542.73,0.0,-0.80556,0.00017,13.42219]
[1778546428091,33.97,81545.21,0.0,-0.80515,0.00017,13.43995]
[1778546430069,33.97,81545.21,0.0,-0.80515,0.00017,13.43995]
[1778546430149,33.97,81545.21,0.0,-0.80515,0.00017,13.43995]
[1778546430196,33.97,81545.21,0.0,-0.80515,0.00017,13.43995]
[1778546430235,33.97,81547.11,0.0,-0.80483,0.00017,13.45355]
[1778546434066,33.97,81547.15,0.0,-0.80489,0.00017,13.44756]
[1778546434179,33.97,81547.15,0.0,-0.80489,0.00017,13.44756]
[1778546434224,33.97,81547.15,0.0,-0.80489,0.00017,13.44756]
[1778546434274,33.97,81547.76,0.0,-0.80479,0.00017,13.45193]
[1778546437526,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546437563,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546437642,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546437853,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546437910,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546438068,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546438137,33.97,81547.83,0.0,-0.80478,0.00017,13.45246]
[1778546438163,33.97,81550.42,0.0,-0.80434,0.00017,13.47096]
[1778546438529,33.97,81550.42,0.0,-0.80434,0.00017,13.47096]
[1778546438865,33.97,81550.42,0.0,-0.80434,0.00017,13.47096]
[1778546438903,33.97,81550.42,0.0,-0.80434,0.00017,13.47096]
[1778546439066,33.97,81550.42,0.0,-0.80434,0.00017,13.47096]
[1778546439086,33.97,81550.42,0.0,-0.80434,0.00017,13.47096]
[1778546439138,33.97,81549.94,0.0,-0.80442,0.00017,13.46752]
[1778546439539,33.97,81549.94,0.0,-0.80442,0.00017,13.46752]
[1778546440907,33.97,81549.98,0.0,-0.80442,0.00017,13.46781]
[1778546440960,33.97,81549.15,0.0,-0.80456,0.00017,13.46188]
[1778546442067,33.97,81549.15,0.0,-0.80456,0.00017,13.46188]
[1778546442133,33.97,81549.15,0.0,-0.80456,0.00017,13.46188]
[1778546442181,33.97,81549.15,0.0,-0.80456,0.00017,13.46188]
[1778546442282,33.97,81548.01,0.0,-0.80475,0.00017,13.45376]
[1778546443336,33.97,81548.01,0.0,-0.80475,0.00017,13.45376]
[1778546443402,33.97,81548.01,0.0,-0.80475,0.00017,13.45376]
[1778546443391,33.97,81546.92,0.0,-0.80493,0.00017,13.44603]
[1778546443560,33.97,81546.92,0.0,-0.80493,0.00017,13.44603]
[1778546443665,33.97,81546.92,0.0,-0.80493,0.00017,13.44603]
[1778546443778,33.97,81546.92,0.0,-0.80493,0.00017,13.44603]
[1778546443889,33.97,81546.64,0.0,-0.80497,0.00017,13.44403]
[1778546444901,33.97,81546.64,0.0,-0.80497,0.00017,13.44403]
[1778546444919,33.97,81546.64,0.0,-0.80497,0.00017,13.44403]
[1778546445251,33.97,81546.64,0.0,-0.80497,0.00017,13.44403]
[1778546445276,33.97,81546.64,0.0,-0.80497,0.00017,13.44406]
[1778546446059,33.97,81546.64,0.0,-0.80497,0.00017,13.44406]
[1778546446810,33.97,81546.64,0.0,-0.80497,0.00017,13.44409]
[1778546446910,33.97,81546.6,0.0,-0.80498,0.00017,13.44383]
[1778546449931,33.97,81545.47,0.0,-0.80516,0.00017,13.43583]
[1778546451945,33.97,81543.53,0.0,-0.80548,0.00017,13.42204]
[1778546452952,33.97,81544.29,0.0,-0.80536,0.00017,13.42751]
[1778546453959,33.97,81543.05,0.0,-0.80556,0.00017,13.41869]
[1778546456936,33.97,81543.01,0.0,-0.80557,0.00017,13.41851]
[1778546456980,33.97,81543.1,0.0,-0.80555,0.00017,13.4192]
[1778546458770,33.97,81543.15,0.0,-0.80554,0.00017,13.41961]
[1778546458799,33.97,81543.15,0.0,-0.80554,0.00017,13.41961]
[1778546458994,33.97,81543.04,0.0,-0.80556,0.00017,13.41887]
[1778546459811,33.97,81543.04,0.0,-0.80556,0.00017,13.41887]
[1778546461008,33.98,81541.42,0.0,-0.80582,0.00017,13.4074]
[1778546461929,33.98,81541.42,0.0,-0.80582,0.00017,13.4074]
[1778546462015,33.98,81540.32,0.0,-0.80601,0.00017,13.3996]
[1778546464904,33.98,81539.79,0.0,-0.80609,0.00017,13.39595]
[1778546464956,33.98,81539.79,0.0,-0.80609,0.00017,13.39595]
[1778546465063,33.98,81539.79,0.0,-0.80609,0.00017,13.39595]
[1778546465163,33.98,81540.04,0.0,-0.80605,0.00017,13.39782]
[1778546466043,33.98,81538.93,0.0,-0.80623,0.00017,13.38996]
[1778546466953,33.98,81538.93,0.0,-0.80623,0.00017,13.38996]
[1778546467050,33.98,81538.61,0.0,-0.80628,0.00017,13.38775]
[1778546470929,33.98,81538.09,0.0,-0.80636,0.00017,13.38431]
[1778546470975,33.98,81538.09,0.0,-0.80636,0.00017,13.38431]
[1778546471030,33.98,81538.09,0.0,-0.80636,0.00017,13.3844]
[1778546471808,33.98,81538.09,0.0,-0.80636,0.00017,13.3844]
[1778546471930,33.98,81538.09,0.0,-0.80636,0.00017,13.3844]
[1778546472029,33.98,81538.09,0.0,-0.80636,0.00017,13.3845]
[1778546473092,33.98,81536.0,0.0,-0.8067,0.00017,13.36964]
[1778546474099,33.98,81533.67,0.0,-0.80708,0.00017,13.35309]
[1778546476726,33.98,81533.44,0.0,-0.80711,0.00017,13.35171]
[1778546477120,33.98,81531.25,0.0,-0.80748,0.00017,13.33609]
[1778546478076,33.98,81531.25,0.0,-0.80748,0.00017,13.33609]
[1778546478189,33.98,81531.25,0.0,-0.80748,0.00017,13.33609]
[1778546478228,33.98,81531.25,0.0,-0.80748,0.00017,13.33609]
[1778546478317,33.98,81531.25,0.0,-0.80748,0.00017,13.33609]
[1778546478411,33.98,81530.38,0.0,-0.80762,0.00017,13.33001]
[1778546482910,33.98,81529.89,0.0,-0.80769,0.00017,13.32676]
[1778546482957,33.98,81529.89,0.0,-0.80769,0.00017,13.32676]
[1778546488198,33.98,81529.24,0.0,-0.80778,0.00016,13.32266]
[1778546491933,33.98,81529.2,0.0,-0.80785,0.00016,13.31636]
[1778546493997,33.98,81526.73,0.0,-0.80825,0.00016,13.29887]
[1778546494046,33.98,81526.73,0.0,-0.80825,0.00016,13.29887]
[1778546494071,33.98,81526.73,0.0,-0.80825,0.00016,13.29887]
[1778546494240,33.98,81526.74,0.0,-0.80825,0.00016,13.29905]
[1778546499279,33.99,81527.09,0.0,-0.80818,0.00016,13.30212]
[1778546501293,33.99,81530.63,0.0,-0.80759,0.00017,13.32768]
[1778546503165,33.99,81531.36,0.0,-0.80746,0.00017,13.333]
[1778546503216,33.99,81531.36,0.0,-0.80746,0.00017,13.333]
[1778546503230,33.99,81531.36,0.0,-0.80746,0.00017,13.333]
[1778546503274,33.99,81531.36,0.0,-0.80746,0.00017,13.333]
[1778546503316,33.99,81531.36,0.0,-0.80746,0.00017,13.333]
[1778546503375,33.99,81531.54,0.0,-0.80743,0.00017,13.33443]
[1778546506932,33.99,81531.4,0.0,-0.80745,0.00017,13.33355]
[1778546511363,33.99,81530.75,0.0,-0.80755,0.00017,13.32915]
[1778546511390,33.99,81530.75,0.0,-0.80755,0.00017,13.32915]
[1778546511424,33.99,81530.75,0.0,-0.80755,0.00017,13.32915]
[1778546511499,33.99,81530.75,0.0,-0.80755,0.00017,13.32915]
[1778546511491,33.99,81530.15,0.0,-0.80765,0.00017,13.32499]
[1778546511564,33.99,81530.15,0.0,-0.80765,0.00017,13.32499]
[1778546512037,33.99,81530.15,0.0,-0.80765,0.00017,13.32499]
[1778546516932,33.99,81527.62,0.0,-0.80806,0.00016,13.30722]
[1778546518019,33.99,81525.02,0.0,-0.80848,0.00016,13.28869]
[1778546518067,33.99,81525.02,0.0,-0.80848,0.00016,13.28869]
[1778546518137,33.99,81525.02,0.0,-0.80848,0.00016,13.28869]
[1778546518313,33.99,81525.02,0.0,-0.80848,0.00016,13.28869]
[1778546518415,33.99,81523.91,0.0,-0.80866,0.00016,13.28086]
[1778546518982,33.99,81523.91,0.0,-0.80866,0.00016,13.28086]
[1778546519004,33.99,81523.91,0.0,-0.80866,0.00016,13.28086]
[1778546519064,33.99,81523.91,0.0,-0.80866,0.00016,13.28086]
[1778546519422,33.99,81523.89,0.0,-0.80867,0.00016,13.28083]
[1778546524457,33.99,81522.35,0.0,-0.8089,0.00016,13.27046]
[1778546528366,34.0,81524.0,0.0,-0.80862,0.00016,13.28265]
[1778546528418,34.0,81524.0,0.0,-0.80862,0.00016,13.28265]
[1778546528560,34.0,81524.0,0.0,-0.80862,0.00016,13.28265]
[1778546528485,34.0,81524.48,0.0,-0.80854,0.00016,13.28621]
[1778546531936,34.0,81524.39,0.0,-0.80855,0.00016,13.28593]
[1778546534843,34.0,81522.89,0.0,-0.80879,0.00016,13.27555]
[1778546534891,34.0,81522.89,0.0,-0.80879,0.00016,13.27555]
[1778546534997,34.0,81522.89,0.0,-0.80879,0.00016,13.27555]
[1778546535058,34.0,81522.89,0.0,-0.80879,0.00016,13.27555]
[1778546535171,34.0,81522.89,0.0,-0.80879,0.00016,13.27555]
[1778546535534,34.0,81522.29,0.0,-0.80888,0.00016,13.27138]
[1778546536151,34.0,81522.29,0.0,-0.80888,0.00016,13.27138]
[1778546536541,34.0,81522.34,0.0,-0.80887,0.00016,13.27188]
[1778546536810,34.0,81522.34,0.0,-0.80887,0.00016,13.27188]
[1778546536933,34.0,81522.34,0.0,-0.80887,0.00016,13.27188]
[1778546540067,34.0,81521.51,0.0,-0.809,0.00016,13.26636]
[1778546540176,34.0,81521.51,0.0,-0.809,0.00016,13.26636]
[1778546542064,34.0,81521.47,0.0,-0.809,0.00016,13.26621]
[1778546542134,34.0,81521.47,0.0,-0.809,0.00016,13.26621]
[1778546542166,34.0,81521.47,0.0,-0.809,0.00016,13.26621]
[1778546542310,34.0,81521.47,0.0,-0.809,0.00016,13.26621]
[1778546542411,34.0,81521.47,0.0,-0.80899,0.00016,13.2665]
[1778546546430,34.0,81521.96,0.0,-0.80891,0.00016,13.27029]
[1778546546542,34.0,81521.96,0.0,-0.80891,0.00016,13.27029]
[1778546546561,34.0,81521.96,0.0,-0.80891,0.00016,13.27029]
[1778546546518,34.0,81521.79,0.0,-0.80893,0.00016,13.26935]
[1778546546656,34.0,81521.79,0.0,-0.80893,0.00016,13.26935]
[1778546546756,34.0,81523.11,0.0,-0.80871,0.00016,13.27881]
[1778546548181,34.0,81523.11,0.0,-0.80871,0.00016,13.27881]
[1778546550639,34.01,81521.89,0.0,-0.8089,0.00016,13.27058]
[1778546552062,34.01,81521.89,0.0,-0.8089,0.00016,13.27058]
[1778546552524,34.01,81521.89,0.0,-0.8089,0.00016,13.27058]
[1778546552560,34.01,81521.89,0.0,-0.8089,0.00016,13.27058]
[1778546552574,34.01,81521.89,0.0,-0.8089,0.00016,13.27058]
[1778546552584,34.01,81521.89,0.0,-0.8089,0.00016,13.27058]
[1778546552159,34.01,81521.78,0.0,-0.80898,0.00016,13.26364]
[1778546552637,34.01,81521.78,0.0,-0.80898,0.00016,13.26364]
[1778546552810,34.01,81521.78,0.0,-0.80898,0.00016,13.26364]
[1778546552875,34.01,81522.11,0.0,-0.80892,0.00016,13.26614]
[1778546554108,34.01,81522.11,0.0,-0.80892,0.00016,13.26614]
[1778546554149,34.01,81521.7,0.0,-0.80898,0.00016,13.26334]
[1778546554667,34.01,81519.26,0.0,-0.80938,0.00016,13.246]
[1778546556935,34.01,81519.1,0.0,-0.8094,0.00016,13.24502]
[1778546556941,34.01,81519.1,0.0,-0.8094,0.00016,13.24502]
[1778546557038,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558081,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558120,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558160,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558271,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558296,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558319,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558423,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546558475,34.01,81520.4,0.0,-0.80919,0.00016,13.2545]
[1778546559320,34.01,81520.16,0.0,-0.80922,0.00016,13.2531]
[1778546559324,34.01,81520.16,0.0,-0.80922,0.00016,13.2531]
[1778546559434,34.01,81520.16,0.0,-0.80922,0.00016,13.2531]
[1778546559479,34.01,81520.16,0.0,-0.80922,0.00016,13.2531]
[1778546559561,34.01,81520.16,0.0,-0.80922,0.00016,13.2531]
[1778546559536,34.01,81519.59,0.0,-0.80931,0.00016,13.24918]
[1778546564737,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546565891,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546565994,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546566067,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546566108,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546566135,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546566568,34.01,81520.73,0.0,-0.8091,0.00016,13.25821]
[1778546566620,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546566630,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546566810,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546566848,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546566935,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546567064,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546567172,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546567202,34.01,81522.01,0.0,-0.80889,0.00016,13.26753]
[1778546567222,34.01,81525.92,0.0,-0.80824,0.00016,13.29565]
[1778546570068,34.01,81526.89,0.0,-0.80808,0.00016,13.30278]
[1778546575814,34.02,81527.24,0.0,-0.808,0.00016,13.3059]
[1778546580305,34.02,81527.41,0.0,-0.80797,0.00016,13.30735]
[1778546582769,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546582788,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546582811,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546582831,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546583169,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546583283,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546583312,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546583425,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546583472,34.02,81526.35,0.0,-0.80814,0.00016,13.30001]
[1778546583507,34.02,81526.35,0.0,-0.80814,0.00016,13.30018]
[1778546586059,34.02,81526.43,0.0,-0.80812,0.00016,13.30085]
[1778546586172,34.02,81526.43,0.0,-0.80812,0.00016,13.30085]
[1778546586224,34.02,81526.43,0.0,-0.80812,0.00016,13.30085]
[1778546586269,34.02,81526.51,0.0,-0.80811,0.00016,13.30151]
[1778546588067,34.02,81526.48,0.0,-0.80811,0.00016,13.30139]
[1778546588132,34.02,81526.48,0.0,-0.80811,0.00016,13.30139]
[1778546588184,34.02,81526.48,0.0,-0.80811,0.00016,13.30139]
[1778546588285,34.02,81526.17,0.0,-0.80816,0.00016,13.29927]
[1778546590064,34.02,81526.17,0.0,-0.80816,0.00016,13.29927]
[1778546590180,34.02,81526.17,0.0,-0.80816,0.00016,13.29927]
[1778546590232,34.02,81526.17,0.0,-0.80816,0.00016,13.29927]
[1778546590581,34.02,81526.17,0.0,-0.80816,0.00016,13.29927]
[1778546590275,34.02,81526.17,0.0,-0.80815,0.00016,13.29947]
[1778546590691,34.02,81526.17,0.0,-0.80815,0.00016,13.29947]
[1778546590809,34.02,81526.17,0.0,-0.80815,0.00016,13.29947]
[1778546590921,34.02,81526.17,0.0,-0.80815,0.00016,13.29947]
[1778546590931,34.02,81526.17,0.0,-0.80815,0.00016,13.29947]
[1778546591022,34.02,81525.8,0.0,-0.80821,0.00016,13.29693]
[1778546591942,34.02,81525.8,0.0,-0.80821,0.00016,13.29693]
[1778546594072,34.02,81525.67,0.0,-0.80823,0.00016,13.29611]
[1778546594182,34.02,81525.67,0.0,-0.80823,0.00016,13.29611]
[1778546594223,34.02,81525.67,0.0,-0.80823,0.00016,13.29611]
[1778546594273,34.02,81525.71,0.0,-0.80822,0.00016,13.29662]
[1778546596062,34.02,81523.38,0.0,-0.8086,0.00016,13.28006]
[1778546596084,34.02,81523.38,0.0,-0.8086,0.00016,13.28006]
[1778546596136,34.02,81523.38,0.0,-0.8086,0.00016,13.28006]
[1778546596238,34.02,81523.38,0.0,-0.8086,0.00016,13.28006]
[1778546596470,34.02,81523.38,0.0,-0.8086,0.00016,13.28006]
[1778546596572,34.02,81523.38,0.0,-0.8086,0.00016,13.28006]
[1778546596564,34.02,81523.34,0.0,-0.8086,0.00016,13.28004]
[1778546596935,34.02,81523.34,0.0,-0.8086,0.00016,13.28004]
[1778546598078,34.02,81523.34,0.0,-0.8086,0.00016,13.28004]
[1778546598128,34.02,81523.34,0.0,-0.8086,0.00016,13.28004]
[1778546598162,34.02,81523.34,0.0,-0.8086,0.00016,13.28004]
[1778546598170,34.02,81523.69,0.0,-0.80854,0.00016,13.28268]
[1778546602067,34.02,81525.84,0.0,-0.80818,0.00016,13.2984]
[1778546602173,34.02,81525.84,0.0,-0.80818,0.00016,13.2984]
[1778546602225,34.02,81525.84,0.0,-0.80818,0.00016,13.2984]
[1778546602265,34.02,81525.84,0.0,-0.80818,0.00016,13.2984]
[1778546602310,34.02,81525.84,0.0,-0.80818,0.00016,13.2984]
[1778546602575,34.02,81525.84,0.0,-0.80818,0.00016,13.2984]
[1778546602595,34.03,81525.84,0.0,-0.80817,0.00016,13.29861]
[1778546605888,34.03,81525.84,0.0,-0.80817,0.00016,13.29882]
[1778546606068,34.03,81525.84,0.0,-0.80817,0.00016,13.29882]
[1778546606166,34.03,81525.84,0.0,-0.80817,0.00016,13.29882]
[1778546606179,34.03,81525.84,0.0,-0.80817,0.00016,13.29882]
[1778546606236,34.03,81525.87,0.0,-0.80816,0.00016,13.29914]
[1778546610069,34.03,81526.39,0.0,-0.80807,0.00016,13.30314]
[1778546610122,34.03,81526.39,0.0,-0.80807,0.00016,13.30314]
[1778546610167,34.03,81526.39,0.0,-0.80807,0.00016,13.30314]
[1778546610269,34.03,81525.71,0.0,-0.80818,0.00016,13.29838]
[1778546611416,34.03,81525.71,0.0,-0.80818,0.00016,13.29838]
[1778546611527,34.03,81525.71,0.0,-0.80818,0.00016,13.29838]
[1778546611558,34.03,81525.71,0.0,-0.80818,0.00016,13.29838]
[1778546611627,34.03,81525.43,0.0,-0.80828,0.00016,13.29028]
[1778546611766,34.03,81525.43,0.0,-0.80828,0.00016,13.29028]
[1778546612163,34.03,81525.43,0.0,-0.80828,0.00016,13.29028]
[1778546612277,34.03,81525.43,0.0,-0.80828,0.00016,13.29028]
[1778546612500,34.03,81525.43,0.0,-0.80828,0.00016,13.29028]
[1778546612601,34.03,81525.05,0.0,-0.80834,0.00016,13.28768]
[1778546614059,34.03,81523.11,0.0,-0.80866,0.00016,13.2738]
[1778546614360,34.03,81523.11,0.0,-0.80866,0.00016,13.2738]
[1778546614448,34.03,81522.96,0.0,-0.80868,0.00016,13.27285]
[1778546614809,34.03,81522.96,0.0,-0.80868,0.00016,13.27285]
[1778546616095,34.03,81522.13,0.0,-0.80882,0.00016,13.26709]
[1778546620123,34.03,81520.7,0.0,-0.80905,0.00016,13.25705]
[1778546621130,34.03,81518.37,0.0,-0.80943,0.00016,13.24044]
[1778546622516,34.03,81515.29,0.0,-0.80993,0.00016,13.21858]
[1778546623144,34.03,81510.11,0.0,-0.81077,0.00016,13.18146]
[1778546624151,34.03,81508.61,0.0,-0.81102,0.00016,13.17087]
[1778546625158,34.03,81507.27,0.0,-0.81123,0.00016,13.16143]
[1778546626165,34.03,81505.95,0.0,-0.81144,0.00016,13.15214]
[1778546628179,34.03,81505.17,0.0,-0.81156,0.00016,13.14691]
[1778546629186,34.03,81503.77,0.0,-0.81178,0.00016,13.13706]
[1778546630193,34.04,81502.77,0.0,-0.81194,0.00016,13.13008]
[1778546632519,34.04,81501.48,0.0,-0.81214,0.00016,13.12144]
[1778546636235,34.04,81503.85,0.0,-0.81174,0.00016,13.13906]
[1778546637242,34.04,81502.67,0.0,-0.81193,0.00016,13.13078]
[1778546638659,34.04,81502.02,0.0,-0.81202,0.00016,13.1265]
[1778546643284,34.04,81501.45,0.0,-0.81211,0.00016,13.1228]
[1778546648319,34.04,81501.29,0.0,-0.81213,0.00016,13.12166]
[1778546651340,34.04,81500.89,0.0,-0.8122,0.00016,13.11879]
[1778546651941,34.04,81500.89,0.0,-0.8122,0.00016,13.11879]
[1778546654080,34.04,81500.44,0.0,-0.81227,0.00016,13.11556]
[1778546654232,34.04,81500.44,0.0,-0.81227,0.00016,13.11556]
[1778546654443,34.04,81500.44,0.0,-0.81227,0.00016,13.11556]
[1778546655543,34.04,81500.16,0.0,-0.81232,0.00016,13.11355]
[1778546655560,34.04,81500.16,0.0,-0.81232,0.00016,13.11355]
[1778546655582,34.04,81500.16,0.0,-0.81232,0.00016,13.11355]
[1778546655665,34.04,81500.16,0.0,-0.81232,0.00016,13.11355]
[1778546655683,34.04,81497.68,0.0,-0.81272,0.00016,13.09579]
[1778546656375,34.04,81496.28,0.0,-0.81294,0.00016,13.08574]
[1778546658077,34.04,81496.28,0.0,-0.81294,0.00016,13.08574]
[1778546658389,34.04,81496.0,0.0,-0.81299,0.00016,13.08382]
[1778546659396,34.04,81493.79,0.0,-0.81334,0.00016,13.06799]
[1778546660403,34.04,81492.21,0.0,-0.8136,0.00016,13.0567]
[1778546661118,34.04,81492.21,0.0,-0.8136,0.00016,13.0567]
[1778546661410,34.04,81482.48,0.0,-0.81517,0.00016,12.98685]
[1778546661774,34.04,81482.48,0.0,-0.81517,0.00016,12.98685]
[1778546664062,34.04,81480.74,0.0,-0.81544,0.00016,12.97461]
[1778546664431,34.04,81480.6,0.0,-0.81546,0.00016,12.97379]
[1778546668584,34.05,81475.24,0.0,-0.8163,0.00016,12.93607]
[1778546669466,34.05,81472.48,0.0,-0.81674,0.00016,12.91644]
[1778546671480,34.05,81470.18,0.0,-0.81716,0.00016,12.89414]
[1778546678529,34.06,81469.44,0.0,-0.81722,0.00016,12.89118]
[1778546681945,34.06,81469.51,0.0,-0.81718,0.00016,12.89311]
[1778546682557,34.06,81467.15,0.0,-0.81756,0.00016,12.87613]
[1778546683564,34.06,81472.35,0.0,-0.81672,0.00016,12.9139]
[1778546684571,34.07,81476.1,0.0,-0.8161,0.00016,12.94157]
[1778546686562,34.07,81476.17,0.0,-0.81608,0.00016,12.94236]
[1778546686585,34.07,81474.71,0.0,-0.81631,0.00016,12.93215]
[1778546686812,34.07,81474.71,0.0,-0.81631,0.00016,12.93215]
[1778546691944,34.07,81475.37,0.0,-0.81617,0.00016,12.9383]
[1778546692632,34.07,81475.37,0.0,-0.81617,0.00016,12.9383]
[1778546696655,34.08,81478.0,0.0,-0.81572,0.00016,12.95853]
[1778546698654,34.08,81476.71,0.0,-0.81592,0.00016,12.94949]
[1778546700077,34.08,81476.29,0.0,-0.81598,0.00016,12.94697]
[1778546700684,34.08,81476.1,0.0,-0.816,0.00016,12.94585]
[1778546702698,34.08,81478.73,0.0,-0.81557,0.00016,12.96523]
[1778546704672,34.08,81478.83,0.0,-0.81555,0.00016,12.96617]
[1778546704712,34.08,81479.5,0.0,-0.81544,0.00016,12.9712]
[1778546704810,34.08,81479.5,0.0,-0.81544,0.00016,12.9712]
[1778546707283,34.08,81480.08,0.0,-0.81533,0.00016,12.97577]
[1778546708064,34.08,81481.03,0.0,-0.81518,0.00016,12.9828]
[1778546708740,34.08,81488.03,0.0,-0.81404,0.00016,13.03324]
[1778546709082,34.08,81488.03,0.0,-0.81404,0.00016,13.03324]
[1778546709309,34.08,81488.03,0.0,-0.81404,0.00016,13.03324]
[1778546709403,34.08,81488.03,0.0,-0.81404,0.00016,13.03324]
[1778546709747,34.08,81490.63,0.0,-0.81362,0.00016,13.05202]
[1778546710761,34.09,81494.72,0.0,-0.81295,0.00016,13.08165]
[1778546711761,34.09,81497.43,0.0,-0.8125,0.00016,13.10143]
[1778546712770,34.09,81498.47,0.0,-0.81233,0.00016,13.10921]
[1778546716697,34.09,81498.53,0.0,-0.8123,0.00016,13.11025]
[1778546716732,34.09,81498.53,0.0,-0.8123,0.00016,13.11025]
[1778546715791,34.09,81498.96,0.0,-0.81223,0.00016,13.11364]
[1778546717091,34.09,81498.96,0.0,-0.81223,0.00016,13.11364]
[1778546717097,34.09,81502.67,0.0,-0.81162,0.00016,13.14051]
[1778546717804,34.09,81507.88,0.0,-0.81076,0.00016,13.17807]
[1778546718811,34.09,81511.41,0.0,-0.81018,0.00016,13.20354]
[1778546722839,34.1,81507.71,0.0,-0.81077,0.00016,13.17786]
[1778546725860,34.1,81510.02,0.0,-0.81037,0.00016,13.19505]
[1778546726867,34.1,81513.72,0.0,-0.80977,0.00016,13.2217]
[1778546730895,34.1,81517.17,0.0,-0.80919,0.00016,13.24697]
[1778546732909,34.1,81520.83,0.0,-0.80864,0.00016,13.26705]
[1778546733916,34.1,81523.92,0.0,-0.80813,0.00016,13.28921]
[1778546736949,34.1,81523.75,0.0,-0.80816,0.00016,13.28813]
[1778546740390,34.1,81525.26,0.0,-0.8079,0.00016,13.29927]
[1778546740443,34.1,81525.26,0.0,-0.8079,0.00016,13.29927]
[1778546740773,34.1,81525.26,0.0,-0.8079,0.00016,13.29927]
[1778546740491,34.1,81535.32,0.0,-0.80624,0.00017,13.37109]
[1778546740967,34.11,81543.34,0.0,-0.8049,0.00017,13.4286]
[1778546741972,34.11,81543.89,0.0,-0.80481,0.00017,13.43268]
[1778546743670,34.11,81543.89,0.0,-0.80481,0.00017,13.43268]
[1778546744993,34.11,81547.21,0.0,-0.80424,0.00017,13.45678]
[1778546746000,34.11,81546.15,0.0,-0.80441,0.00017,13.44938]
[1778546747007,34.11,81545.61,0.0,-0.8045,0.00017,13.44569]
[1778546748014,34.11,81547.51,0.0,-0.80418,0.00017,13.45935]
[1778546750028,34.11,81545.67,0.0,-0.80448,0.00017,13.44654]
[1778546751035,34.11,81543.55,0.0,-0.80483,0.00017,13.43161]
[1778546752042,34.11,81543.12,0.0,-0.8049,0.00017,13.42855]
[1778546756070,34.11,81542.56,0.0,-0.80499,0.00017,13.42457]
[1778546759091,34.11,81542.11,0.0,-0.80507,0.00017,13.42138]
[1778546764126,34.11,81542.02,0.0,-0.80508,0.00017,13.42078]
[1778546766140,34.11,81543.0,0.0,-0.80492,0.00017,13.42777]
[1778546767147,34.11,81545.23,0.0,-0.80455,0.00017,13.44362]
[1778546768154,34.11,81545.83,0.0,-0.80445,0.00017,13.44786]
[1778546769161,34.11,81543.02,0.0,-0.80492,0.00017,13.42785]
[1778546770683,34.11,81543.02,0.0,-0.80492,0.00017,13.42785]
[1778546770770,34.11,81539.23,0.0,-0.80555,0.00017,13.40091]
[1778546771175,34.11,81538.26,0.0,-0.80571,0.00017,13.39401]
[1778546772356,34.11,81538.26,0.0,-0.80571,0.00017,13.39401]
[1778546772404,34.11,81536.76,0.0,-0.80595,0.00017,13.38337]
[1778546773189,34.11,81534.52,0.0,-0.80632,0.00017,13.36746]
[1778546774196,34.11,81533.84,0.0,-0.80643,0.00017,13.36269]
[1778546775203,34.11,81535.39,0.0,-0.80618,0.00017,13.3738]
[1778546775821,34.11,81535.39,0.0,-0.80618,0.00017,13.3738]
[1778546776210,34.11,81537.07,0.0,-0.8059,0.00017,13.38582]
[1778546777217,34.11,81536.81,0.0,-0.80594,0.00017,13.38401]
[1778546780238,34.11,81535.75,0.0,-0.80611,0.00017,13.37659]
[1778546782252,34.11,81535.44,0.0,-0.80616,0.00017,13.37449]
[1778546783259,34.11,81536.15,0.0,-0.80604,0.00017,13.3796]
[1778546784266,34.11,81535.65,0.0,-0.80612,0.00017,13.37608]
[1778546787287,34.11,81534.6,0.0,-0.80629,0.00017,13.36875]
[1778546788294,34.11,81533.54,0.0,-0.80647,0.00017,13.36126]
[1778546789301,34.11,81532.84,0.0,-0.80658,0.00017,13.35634]
[1778546791950,34.11,81532.84,0.0,-0.80664,0.00017,13.35018]
[1778546793329,34.11,81535.26,0.0,-0.80624,0.00017,13.36756]
[1778546794697,34.11,81535.26,0.0,-0.80624,0.00017,13.36756]
[1778546794744,34.11,81535.26,0.0,-0.80624,0.00017,13.36756]
[1778546794817,34.11,81535.26,0.0,-0.80624,0.00017,13.36756]
[1778546794778,34.11,81536.5,0.0,-0.80603,0.00017,13.37647]
[1778546795343,34.11,81536.27,0.0,-0.80607,0.00017,13.37484]
[1778546796350,34.12,81535.65,0.0,-0.80617,0.00017,13.37046]
[1778546797357,34.12,81533.89,0.0,-0.80646,0.00017,13.35798]
[1778546802393,34.12,81534.03,0.0,-0.80643,0.00017,13.35926]
[1778546806947,34.12,81534.1,0.0,-0.80642,0.00017,13.35987]
[1778546810449,34.12,81535.61,0.0,-0.80616,0.00017,13.37092]
[1778546811142,34.12,81535.61,0.0,-0.80616,0.00017,13.37092]
[1778546811256,34.12,81535.61,0.0,-0.80616,0.00017,13.37092]
[1778546811456,34.12,81534.51,0.0,-0.80634,0.00017,13.36313]
[1778546812834,34.12,81534.51,0.0,-0.80634,0.00017,13.36313]
[1778546812838,34.12,81533.5,0.0,-0.80651,0.00017,13.35603]
[1778546812880,34.12,81533.5,0.0,-0.80651,0.00017,13.35603]
[1778546815817,34.12,81533.5,0.0,-0.80651,0.00017,13.35603]
[1778546817498,34.12,81531.15,0.0,-0.80689,0.00017,13.3395]
[1778546819009,34.12,81531.15,0.0,-0.80689,0.00017,13.3395]
[1778546819512,34.12,81527.7,0.0,-0.80745,0.00016,13.31506]
[1778546820519,34.12,81524.92,0.0,-0.80791,0.00016,13.29535]
[1778546821212,34.12,81524.92,0.0,-0.80791,0.00016,13.29535]
[1778546821526,34.12,81520.55,0.0,-0.80863,0.00016,13.2643]
[1778546822533,34.12,81518.16,0.0,-0.80901,0.00016,13.2474]
[1778546823818,34.12,81518.16,0.0,-0.80901,0.00016,13.2474]
[1778546823824,34.12,81517.61,0.0,-0.80909,0.00016,13.24385]
[1778546825554,34.12,81519.07,0.0,-0.80885,0.00016,13.25446]
[1778546830589,34.13,81518.58,0.0,-0.80891,0.00016,13.25182]
[1778546834617,34.13,81517.32,0.0,-0.8091,0.00016,13.24352]
[1778546839652,34.13,81516.82,0.0,-0.80916,0.00016,13.24085]
[1778546840659,34.13,81516.08,0.0,-0.80928,0.00016,13.23575]
[1778546845694,34.13,81516.83,0.0,-0.80913,0.00016,13.24203]
[1778546847708,34.14,81517.51,0.0,-0.80901,0.00016,13.24724]
[1778546847923,34.14,81517.51,0.0,-0.80901,0.00016,13.24724]
[1778546848715,34.14,81518.28,0.0,-0.80888,0.00016,13.2529]
[1778546849817,34.14,81518.28,0.0,-0.80888,0.00016,13.2529]
[1778546850729,34.14,81518.19,0.0,-0.80889,0.00016,13.25259]
[1778546851737,34.14,81526.27,0.0,-0.80763,0.00016,13.30405]
[1778546852744,34.14,81530.6,0.0,-0.80691,0.00016,13.33506]
[1778546854758,34.14,81532.19,0.0,-0.80664,0.00017,13.34657]
[1778546856772,34.14,81536.36,0.0,-0.80595,0.00017,13.37634]
[1778546857779,34.14,81536.96,0.0,-0.80585,0.00017,13.38063]
[1778546858786,34.14,81537.7,0.0,-0.80573,0.00017,13.3859]
[1778546859793,34.14,81538.78,0.0,-0.80555,0.00017,13.39359]
[1778546865836,34.14,81538.63,0.0,-0.80557,0.00017,13.39253]
[1778546867849,34.14,81539.38,0.0,-0.80545,0.00017,13.39786]
[1778546869863,34.14,81538.3,0.0,-0.80563,0.00017,13.39018]
[1778546871877,34.14,81535.96,0.0,-0.80601,0.00017,13.37355]
[1778546874898,34.14,81536.28,0.0,-0.80596,0.00017,13.3759]
[1778546878927,34.14,81537.95,0.0,-0.80568,0.00017,13.38787]
[1778546879934,34.14,81539.92,0.0,-0.80535,0.00017,13.40188]
[1778546881948,34.14,81545.23,0.0,-0.80447,0.00017,13.43961]
[1778546882955,34.14,81546.02,0.0,-0.80434,0.00017,13.44517]
[1778546885976,34.14,81548.46,0.0,-0.80394,0.00017,13.46233]
[1778546886953,34.14,81548.46,0.0,-0.80394,0.00017,13.46233]
[1778546888997,34.14,81546.08,0.0,-0.80434,0.00017,13.44522]
[1778546890026,34.14,81546.08,0.0,-0.80434,0.00017,13.44522]
[1778546890062,34.14,81546.08,0.0,-0.80434,0.00017,13.44522]
[1778546890146,34.14,81545.74,0.0,-0.8044,0.00017,13.44277]
[1778546891011,34.14,81544.56,0.0,-0.8046,0.00017,13.43435]
[1778546891951,34.14,81544.56,0.0,-0.8046,0.00017,13.43435]
[1778546893815,34.14,81544.22,0.0,-0.80465,0.00017,13.43191]
[1778546893924,34.14,81544.22,0.0,-0.80465,0.00017,13.43191]
[1778546893867,34.14,81544.28,0.0,-0.80464,0.00017,13.43229]
[1778546894004,34.14,81544.28,0.0,-0.80464,0.00017,13.43229]
[1778546894033,34.14,81544.23,0.0,-0.80465,0.00017,13.43193]
[1778546895825,34.14,81544.23,0.0,-0.80465,0.00017,13.43193]
[1778546896147,34.14,81544.32,0.0,-0.80464,0.00017,13.43253]
[1778546899068,34.14,81544.93,0.0,-0.80454,0.00017,13.43681]
[1778546902089,34.14,81545.63,0.0,-0.80442,0.00017,13.44171]
[1778546903096,34.14,81546.25,0.0,-0.80432,0.00017,13.44609]
[1778546908131,34.14,81546.31,0.0,-0.80432,0.00017,13.44638]
[1778546912159,34.14,81545.82,0.0,-0.80446,0.00017,13.43653]
[1778546915180,34.14,81546.33,0.0,-0.80438,0.00017,13.44011]
[1778546920216,34.14,81546.25,0.0,-0.80439,0.00017,13.43949]
[1778546921977,34.14,81546.17,0.0,-0.80441,0.00017,13.43892]
[1778546922349,34.14,81546.17,0.0,-0.80441,0.00017,13.43892]
[1778546925251,34.14,81543.92,0.0,-0.80478,0.00017,13.42291]
[1778546928272,34.14,81546.25,0.0,-0.80439,0.00017,13.43952]
[1778546935321,34.14,81546.5,0.0,-0.80435,0.00017,13.44129]
[1778546940356,34.14,81545.95,0.0,-0.80444,0.00017,13.43739]
[1778546942370,34.14,81543.56,0.0,-0.80484,0.00017,13.42042]
[1778546947405,34.14,81546.43,0.0,-0.80436,0.00017,13.44094]
[1778546949419,34.14,81545.95,0.0,-0.80444,0.00017,13.43753]
[1778546950426,34.14,81546.85,0.0,-0.80429,0.00017,13.44393]
[1778546959489,34.14,81546.85,0.0,-0.80429,0.00017,13.44393]
[1778546960496,34.14,81544.13,0.0,-0.80474,0.00017,13.42461]
[1778546961957,34.14,81544.13,0.0,-0.80474,0.00017,13.42461]
[1778546966538,34.14,81545.42,0.0,-0.80452,0.00017,13.43393]
[1778546968552,34.14,81544.47,0.0,-0.80468,0.00017,13.4272]
[1778546969559,34.14,81545.97,0.0,-0.80443,0.00017,13.43788]
[1778546972580,34.14,81545.48,0.0,-0.80458,0.00017,13.42812]
[1778546974525,34.14,81545.34,0.0,-0.8046,0.00017,13.42714]
[1778546979629,34.14,81547.64,0.0,-0.80422,0.00017,13.44357]
[1778546980636,34.14,81545.31,0.0,-0.8046,0.00017,13.42701]
[1778546981958,34.14,81545.31,0.0,-0.8046,0.00017,13.42701]
[1778546986609,34.14,81545.3,0.0,-0.8046,0.00017,13.42696]
[1778546989700,34.14,81544.35,0.0,-0.80476,0.00017,13.42025]
[1778546991960,34.14,81544.49,0.0,-0.80474,0.00017,13.42125]
[1778546992654,34.14,81544.56,0.0,-0.80473,0.00017,13.42176]
[1778546997756,34.14,81544.63,0.0,-0.80471,0.00017,13.42227]
[1778546998763,34.14,81546.42,0.0,-0.80442,0.00017,13.43498]
[1778546999770,34.14,81549.03,0.0,-0.80398,0.00017,13.45351]
[1778547002791,34.14,81548.37,0.0,-0.80409,0.00017,13.44874]
[1778547010848,34.14,81549.23,0.0,-0.80395,0.00017,13.45484]
[1778547015883,34.14,81549.18,0.0,-0.80396,0.00017,13.45436]
[1778547017897,34.14,81549.76,0.0,-0.80387,0.00017,13.45843]
[1778547018904,34.14,81549.2,0.0,-0.80396,0.00017,13.45443]
[1778547023958,34.14,81549.23,0.0,-0.80396,0.00017,13.45455]
[1778547026963,34.14,81549.31,0.0,-0.80395,0.00017,13.45508]
[1778547028880,34.14,81549.27,0.0,-0.80395,0.00017,13.45479]
[1778547032018,34.14,81550.05,0.0,-0.80389,0.00017,13.45402]
[1778547037050,34.14,81555.58,0.0,-0.80296,0.00017,13.49329]
[1778547038057,34.14,81556.92,0.0,-0.80274,0.00017,13.50276]
[1778547043092,34.14,81557.75,0.0,-0.8026,0.00017,13.50886]
[1778547044903,34.14,81557.75,0.0,-0.8026,0.00017,13.50886]
[1778547045198,34.14,81557.76,0.0,-0.80259,0.00017,13.50918]
[1778547045239,34.14,81558.34,0.0,-0.80249,0.00017,13.51355]
[1778547046961,34.14,81558.34,0.0,-0.80249,0.00017,13.51355]
[1778547046965,34.14,81563.05,0.0,-0.80169,0.00017,13.54718]
[1778547053011,34.14,81565.16,0.0,-0.80131,0.00017,13.5631]
[1778547052155,34.14,81569.7,0.0,-0.80054,0.00017,13.59541]
[1778547057190,34.15,81569.64,0.0,-0.80054,0.00017,13.59574]
[1778547058976,34.15,81569.64,0.0,-0.80054,0.00017,13.59574]
[1778547059058,34.15,81569.64,0.0,-0.80054,0.00017,13.59574]
[1778547059077,34.15,81569.86,0.0,-0.80049,0.00017,13.59765]
[1778547062667,34.15,81570.33,0.0,-0.8004,0.00017,13.60133]
[1778547065014,34.15,81571.94,0.0,-0.80012,0.00017,13.61308]
[1778547064239,34.15,81574.06,0.0,-0.79976,0.00017,13.62824]
[1778547065246,34.15,81571.24,0.0,-0.80023,0.00017,13.60846]
[1778547066964,34.15,81571.24,0.0,-0.80023,0.00017,13.60846]
[1778547069831,34.15,81569.9,0.0,-0.80045,0.00017,13.5995]
[1778547069936,34.15,81569.9,0.0,-0.80045,0.00017,13.5995]
[1778547070063,34.15,81569.9,0.0,-0.80045,0.00017,13.5995]
[1778547070997,34.15,81569.9,0.0,-0.80044,0.00017,13.59985]
[1778547071063,34.15,81569.23,0.0,-0.80055,0.00017,13.59529]
[1778547073819,34.16,81568.79,0.0,-0.80062,0.00017,13.59236]
[1778547073914,34.16,81568.79,0.0,-0.80061,0.00017,13.59254]
[1778547076981,34.16,81569.21,0.0,-0.80053,0.00017,13.59587]
[1778547077100,34.16,81569.21,0.0,-0.80053,0.00017,13.59587]
[1778547077083,34.16,81569.62,0.0,-0.80045,0.00017,13.59911]
[1778547078337,34.16,81568.79,0.0,-0.80059,0.00017,13.59341]
[1778547081962,34.16,81569.47,0.0,-0.80047,0.00017,13.59856]
[1778547082025,34.16,81569.47,0.0,-0.80046,0.00017,13.59889]
[1778547083825,34.16,81569.47,0.0,-0.80046,0.00017,13.59889]
[1778547083939,34.16,81569.47,0.0,-0.80046,0.00017,13.59889]
[1778547087820,34.16,81569.93,0.0,-0.80037,0.00017,13.60279]
[1778547088993,34.16,81569.83,0.0,-0.80038,0.00017,13.60224]
[1778547089085,34.17,81569.77,0.0,-0.80038,0.00017,13.60214]
[1778547091962,34.17,81569.32,0.0,-0.80045,0.00017,13.59912]
[1778547092026,34.17,81569.21,0.0,-0.80053,0.00017,13.59238]
[1778547093826,34.17,81569.18,0.0,-0.80053,0.00017,13.59217]
[1778547093944,34.17,81569.18,0.0,-0.80053,0.00017,13.59217]
[1778547094992,34.17,81569.18,0.0,-0.80052,0.00017,13.59251]
[1778547095086,34.17,81568.28,0.0,-0.80067,0.00017,13.58633]
[1778547096011,34.17,81568.28,0.0,-0.80067,0.00017,13.58633]
[1778547096059,34.17,81566.92,0.0,-0.8009,0.00017,13.5769]
[1778547096484,34.17,81566.92,0.0,-0.8009,0.00017,13.5769]
[1778547096963,34.17,81561.67,0.0,-0.80178,0.00017,13.53976]
[1778547097470,34.17,81557.89,0.0,-0.80241,0.00017,13.51306]
[1778547098477,34.17,81556.8,0.0,-0.80258,0.00017,13.5056]
[1778547099820,34.17,81556.8,0.0,-0.80258,0.00017,13.5056]
[1778547099823,34.17,81556.62,0.0,-0.80261,0.00017,13.50459]
[1778547101973,34.17,81557.24,0.0,-0.8025,0.00017,13.50925]
[1778547102022,34.17,81557.1,0.0,-0.80252,0.00017,13.50851]
[1778547104519,34.17,81559.46,0.0,-0.80212,0.00017,13.52532]
[1778547106972,34.17,81559.53,0.0,-0.80211,0.00017,13.52562]
[1778547107021,34.17,81559.5,0.0,-0.80212,0.00017,13.5253]
[1778547108547,34.17,81558.77,0.0,-0.80224,0.00017,13.52003]
[1778547114589,34.17,81558.73,0.0,-0.80226,0.00017,13.51916]
[1778547115596,34.17,81560.38,0.0,-0.80199,0.00017,13.53075]
[1778547116603,34.17,81564.34,0.0,-0.80133,0.00017,13.55866]
[1778547117610,34.17,81565.89,0.0,-0.80107,0.00017,13.56948]
[1778547119177,34.17,81566.4,0.0,-0.80099,0.00017,13.57312]
[1778547119624,34.17,81566.57,0.0,-0.80096,0.00017,13.57417]
[1778547121822,34.17,81566.88,0.0,-0.80091,0.00017,13.57621]
[1778547126675,34.17,81569.91,0.0,-0.80042,0.00017,13.59704]
[1778547128689,34.17,81572.39,0.0,-0.8,0.00017,13.61453]
[1778547131711,34.17,81572.5,0.0,-0.79998,0.00017,13.61524]
[1778547133725,34.17,81572.77,0.0,-0.79994,0.00017,13.6171]
[1778547135739,34.17,81572.62,0.0,-0.79997,0.00017,13.61599]
[1778547136976,34.17,81572.62,0.0,-0.79997,0.00017,13.61599]
[1778547136989,34.17,81572.4,0.0,-0.8,0.00017,13.61441]
[1778547137823,34.17,81572.4,0.0,-0.8,0.00017,13.61441]
[1778547137914,34.17,81572.4,0.0,-0.8,0.00017,13.61439]
[1778547143149,34.16,81571.62,0.0,-0.80014,0.00017,13.60879]
[1778547143316,34.16,81572.04,0.0,-0.80007,0.00017,13.61174]
[1778547143795,34.16,81571.36,0.0,-0.80018,0.00017,13.60692]
[1778547149191,34.16,81569.81,0.0,-0.80044,0.00017,13.59591]
[1778547149839,34.16,81570.56,0.0,-0.80032,0.00017,13.6012]
[1778547151853,34.16,81567.3,0.0,-0.80093,0.00017,13.57185]
[1778547152860,34.16,81562.74,0.0,-0.8017,0.00017,13.53943]
[1778547153742,34.16,81562.74,0.0,-0.8017,0.00017,13.53943]
[1778547153831,34.16,81562.74,0.0,-0.8017,0.00017,13.53943]
[1778547153929,34.16,81562.74,0.0,-0.8017,0.00017,13.53943]
[1778547153947,34.16,81555.04,0.0,-0.80299,0.00017,13.48478]
[1778547154874,34.16,81549.32,0.0,-0.80395,0.00017,13.44417]
[1778547155881,34.16,81548.34,0.0,-0.80411,0.00017,13.43722]
[1778547156888,34.16,81547.84,0.0,-0.80419,0.00017,13.43368]
[1778547159909,34.16,81549.06,0.0,-0.80399,0.00017,13.44235]
[1778547161974,34.16,81548.61,0.0,-0.80407,0.00017,13.43916]
[1778547162930,34.16,81545.9,0.0,-0.80452,0.00017,13.41992]
[1778547167204,34.16,81545.72,0.0,-0.80455,0.00017,13.41865]
[1778547168974,34.16,81544.91,0.0,-0.80468,0.00017,13.41299]
[1778547169985,34.16,81544.16,0.0,-0.8048,0.00017,13.40768]
[1778547174009,34.16,81546.52,0.0,-0.80441,0.00017,13.42451]
[1778547176023,34.16,81547.27,0.0,-0.80428,0.00017,13.42984]
[1778547176974,34.16,81547.27,0.0,-0.80428,0.00017,13.42984]
[1778547179181,34.16,81546.95,0.0,-0.80434,0.00017,13.42756]
[1778547184085,34.16,81552.17,0.0,-0.80347,0.00017,13.46449]
[1778547185092,34.16,81555.41,0.0,-0.80293,0.00017,13.48744]
[1778547187106,34.16,81557.11,0.0,-0.80265,0.00017,13.49935]
[1778547187648,34.16,81557.11,0.0,-0.80265,0.00017,13.49935]
[1778547187813,34.16,81557.11,0.0,-0.80265,0.00017,13.49935]
[1778547188003,34.16,81557.11,0.0,-0.80265,0.00017,13.49935]
[1778547188113,34.16,81557.64,0.0,-0.80256,0.00017,13.50303]
[1778547191975,34.16,81558.68,0.0,-0.8024,0.00017,13.51001]
[1778547193828,34.16,81558.29,0.0,-0.80247,0.00017,13.50705]
[1778547193893,34.16,81558.29,0.0,-0.80247,0.00017,13.50705]
[1778547196971,34.16,81559.73,0.0,-0.80223,0.00017,13.51693]
[1778547197176,34.16,81559.68,0.0,-0.80225,0.00017,13.51647]
[1778547200197,34.16,81561.83,0.0,-0.80189,0.00017,13.53139]
[1778547203105,34.16,81562.84,0.0,-0.80173,0.00017,13.53829]
[1778547203218,34.16,81562.72,0.0,-0.80175,0.00017,13.5373]
[1778547203311,34.16,81562.72,0.0,-0.80175,0.00017,13.5373]
[1778547209261,34.15,81561.77,0.0,-0.80193,0.00017,13.52983]
[1778547219331,34.15,81562.04,0.0,-0.80198,0.00017,13.52428]
[1778547225373,34.15,81561.49,0.0,-0.80209,0.00017,13.51973]
[1778547230408,34.15,81559.99,0.0,-0.80235,0.00017,13.5086]
[1778547231981,34.15,81559.99,0.0,-0.80235,0.00017,13.5086]
[1778547233299,34.15,81559.63,0.0,-0.80241,0.00017,13.50588]
[1778547233429,34.15,81560.15,0.0,-0.80233,0.00017,13.50949]
[1778547239360,34.15,81560.15,0.0,-0.80233,0.00017,13.50949]
[1778547239817,34.15,81560.15,0.0,-0.80233,0.00017,13.50949]
[1778547239890,34.14,81560.15,0.0,-0.80234,0.00017,13.50902]
[1778547245418,34.14,81560.34,0.0,-0.80232,0.00017,13.51003]
[1778547245513,34.14,81560.48,0.0,-0.80229,0.00017,13.51095]
[1778547246520,34.14,81564.8,0.0,-0.80157,0.00017,13.54148]
[1778547247815,34.14,81564.8,0.0,-0.80157,0.00017,13.54148]
[1778547253570,34.14,81566.44,0.0,-0.80132,0.00017,13.55227]
[1778547258605,34.14,81566.96,0.0,-0.80124,0.00017,13.55532]
[1778547260619,34.14,81561.82,0.0,-0.80211,0.00017,13.51868]
[1778547263434,34.14,81560.77,0.0,-0.80229,0.00017,13.51109]
[1778547263814,34.14,81560.77,0.0,-0.80229,0.00017,13.51109]
[1778547263889,34.14,81560.88,0.0,-0.80228,0.00017,13.5118]
[1778547265654,34.14,81560.17,0.0,-0.8024,0.00017,13.50663]
[1778547269682,34.13,81558.61,0.0,-0.80266,0.00017,13.49534]
[1778547270689,34.13,81559.36,0.0,-0.80254,0.00017,13.50062]
[1778547272703,34.13,81558.34,0.0,-0.80278,0.00017,13.487]
[1778547273710,34.13,81557.68,0.0,-0.80289,0.00017,13.48229]
[1778547276981,34.13,81557.76,0.0,-0.80288,0.00017,13.48281]
[1778547276992,34.13,81558.06,0.0,-0.80283,0.00017,13.48492]
[1778547281379,34.13,81559.12,0.0,-0.80265,0.00017,13.49234]
[1778547281419,34.13,81559.12,0.0,-0.80265,0.00017,13.49231]
[1778547287397,34.13,81559.46,0.0,-0.8026,0.00017,13.49469]
[1778547287808,34.13,81559.73,0.0,-0.80255,0.00017,13.49646]
[1778547289814,34.13,81559.43,0.0,-0.80261,0.00017,13.49431]
[1778547289822,34.13,81557.26,0.0,-0.80297,0.00017,13.4789]
[1778547290829,34.13,81558.12,0.0,-0.80283,0.00017,13.48499]
[1778547291981,34.13,81558.12,0.0,-0.80283,0.00017,13.48499]
[1778547292079,34.13,81558.1,0.0,-0.80283,0.00017,13.48484]
[1778547293823,34.13,81557.99,0.0,-0.80285,0.00017,13.48406]
[1778547293850,34.13,81557.94,0.0,-0.80286,0.00017,13.4837]
[1778547294617,34.13,81557.94,0.0,-0.80286,0.00017,13.4837]
[1778547294857,34.13,81543.53,0.0,-0.80526,0.00017,13.38137]
[1778547295867,34.13,81542.45,0.0,-0.80544,0.00017,13.37382]
[1778547296980,34.13,81542.45,0.0,-0.80544,0.00017,13.37382]
[1778547297048,34.13,81543.84,0.0,-0.8052,0.00017,13.38384]
[1778547299393,34.13,81544.46,0.0,-0.80509,0.00017,13.38847]
[1778547301984,34.13,81545.69,0.0,-0.80488,0.00017,13.3974]
[1778547305446,34.14,81547.3,0.0,-0.80461,0.00017,13.40917]
[1778547305940,34.14,81549.61,0.0,-0.80422,0.00017,13.42564]
[1778547306947,34.14,81552.22,0.0,-0.80379,0.00017,13.44422]
[1778547307954,34.14,81553.61,0.0,-0.80355,0.00017,13.45411]
[1778547308961,34.14,81554.23,0.0,-0.80345,0.00017,13.45852]
[1778547312991,34.14,81553.55,0.0,-0.80356,0.00017,13.45373]
[1778547317423,34.14,81553.96,0.0,-0.80349,0.00017,13.45668]
[1778547317813,34.14,81553.96,0.0,-0.80349,0.00017,13.45668]
[1778547318297,34.14,81554.0,0.0,-0.80348,0.00017,13.457]
[1778547321983,34.14,81554.2,0.0,-0.80345,0.00017,13.45844]
[1778547323380,34.14,81554.2,0.0,-0.80345,0.00017,13.45845]
[1778547329113,34.14,81552.52,0.0,-0.80373,0.00017,13.44671]
[1778547329460,34.14,81552.52,0.0,-0.80373,0.00017,13.44671]
[1778547329814,34.14,81552.52,0.0,-0.80373,0.00017,13.44671]
[1778547330120,34.14,81552.37,0.0,-0.80375,0.00017,13.44568]
[1778547331127,34.14,81551.76,0.0,-0.80392,0.00017,13.4351]
[1778547336162,34.14,81551.23,0.0,-0.804,0.00017,13.43163]
[1778547340190,34.14,81550.61,0.0,-0.8041,0.00017,13.42746]
[1778547341986,34.14,81550.54,0.0,-0.80411,0.00017,13.42702]
[1778547341989,34.14,81550.54,0.0,-0.8041,0.00017,13.42708]
[1778547347239,34.14,81550.61,0.0,-0.80409,0.00017,13.42783]
[1778547347624,34.14,81550.61,0.0,-0.80409,0.00017,13.42783]
[1778547347719,34.14,81550.61,0.0,-0.80409,0.00017,13.42788]
[1778547351267,34.14,81554.19,0.0,-0.80348,0.00017,13.45343]
[1778547352274,34.14,81558.93,0.0,-0.80269,0.00017,13.48708]
[1778547353281,34.14,81560.83,0.0,-0.80237,0.00017,13.50053]
[1778547353718,34.14,81560.83,0.0,-0.80237,0.00017,13.50053]
[1778547354064,34.14,81560.83,0.0,-0.80237,0.00017,13.50053]
[1778547354288,34.14,81563.86,0.0,-0.80187,0.00017,13.52195]
[1778547356997,34.14,81564.35,0.0,-0.80179,0.00017,13.52527]
[1778547357813,34.14,81565.25,0.0,-0.80164,0.00017,13.53157]
[1778547358073,34.14,81565.25,0.0,-0.80164,0.00017,13.53157]
[1778547359703,34.14,81565.13,0.0,-0.80166,0.00017,13.53055]
[1778547359812,34.14,81565.13,0.0,-0.80166,0.00017,13.53055]
[1778547362344,34.14,81558.39,0.0,-0.8028,0.00017,13.48254]
[1778547363351,34.14,81552.79,0.0,-0.80374,0.00017,13.44278]
[1778547365759,34.14,81551.89,0.0,-0.80388,0.00017,13.43643]
[1778547365818,34.14,81551.89,0.0,-0.80388,0.00017,13.43643]
[1778547368386,34.14,81551.96,0.0,-0.80387,0.00017,13.43698]
[1778547372414,34.14,81550.28,0.0,-0.80415,0.00017,13.4251]
[1778547373421,34.14,81548.58,0.0,-0.80443,0.00017,13.41305]
[1778547376987,34.14,81548.4,0.0,-0.80446,0.00017,13.41185]
[1778547377086,34.14,81547.94,0.0,-0.80454,0.00017,13.40862]
[1778547377785,34.14,81547.94,0.0,-0.80454,0.00017,13.40862]
[1778547377809,34.14,81546.55,0.0,-0.80477,0.00017,13.39878]
[1778547379463,34.14,81546.01,0.0,-0.80486,0.00017,13.39504]
[1778547380470,34.14,81546.61,0.0,-0.80475,0.00017,13.39934]
[1778547385505,34.14,81546.97,0.0,-0.80469,0.00017,13.40205]
[1778547390540,34.14,81546.68,0.0,-0.80474,0.00017,13.40009]
[1778547391547,34.14,81545.76,0.0,-0.80496,0.00017,13.38726]
[1778547394568,34.14,81546.76,0.0,-0.80479,0.00017,13.39447]
[1778547396075,34.14,81546.76,0.0,-0.80479,0.00017,13.39447]
[1778547396151,34.14,81546.45,0.0,-0.80484,0.00017,13.39229]
[1778547401617,34.14,81549.26,0.0,-0.80437,0.00017,13.41242]
[1778547406652,34.14,81551.45,0.0,-0.804,0.00017,13.428]
[1778547408109,34.14,81551.45,0.0,-0.804,0.00017,13.428]
[1778547408311,34.14,81551.45,0.0,-0.804,0.00017,13.428]
[1778547408411,34.14,81554.35,0.0,-0.80352,0.00017,13.44856]
[1778547409673,34.14,81556.69,0.0,-0.80313,0.00017,13.46512]
[1778547411990,34.14,81556.68,0.0,-0.80313,0.00017,13.46502]
[1778547413825,34.14,81556.73,0.0,-0.80312,0.00017,13.46531]
[1778547413921,34.14,81556.58,0.0,-0.80315,0.00017,13.46422]
[1778547420139,34.14,81556.74,0.0,-0.80312,0.00017,13.46529]
[1778547420233,34.14,81555.84,0.0,-0.80327,0.00017,13.4589]
[1778547420750,34.14,81554.95,0.0,-0.80342,0.00017,13.45259]
[1778547424778,34.14,81554.01,0.0,-0.80358,0.00017,13.44599]
[1778547426148,34.14,81554.01,0.0,-0.80358,0.00017,13.44599]
[1778547426160,34.14,81554.97,0.0,-0.80341,0.00017,13.45283]
[1778547427813,34.14,81554.89,0.0,-0.80343,0.00017,13.45229]
[1778547427899,34.14,81554.22,0.0,-0.80354,0.00017,13.44757]
[1778547429813,34.14,81553.55,0.0,-0.80365,0.00017,13.44288]
[1778547432106,34.14,81553.55,0.0,-0.80365,0.00017,13.44288]
[1778547432159,34.14,81554.18,0.0,-0.80354,0.00017,13.44743]
[1778547433841,34.14,81552.87,0.0,-0.80376,0.00017,13.43822]
[1778547435813,34.14,81552.87,0.0,-0.80376,0.00017,13.43822]
[1778547435855,34.14,81553.12,0.0,-0.80371,0.00017,13.4401]
[1778547440890,34.14,81552.87,0.0,-0.80375,0.00017,13.43857]
[1778547445925,34.15,81552.44,0.0,-0.80382,0.00017,13.43576]
[1778547446990,34.15,81552.44,0.0,-0.80382,0.00017,13.43576]
[1778547446996,34.15,81552.72,0.0,-0.80377,0.00017,13.4378]
[1778547450133,34.15,81552.47,0.0,-0.80381,0.00017,13.43612]
[1778547450159,34.15,81552.48,0.0,-0.80381,0.00017,13.43624]
[1778547453981,34.15,81551.23,0.0,-0.80407,0.00017,13.42125]
[1778547454988,34.15,81547.51,0.0,-0.80469,0.00017,13.39489]
[1778547456991,34.15,81547.11,0.0,-0.80476,0.00017,13.39214]
[1778547457002,34.15,81546.4,0.0,-0.80487,0.00017,13.38719]
[1778547462294,34.15,81546.69,0.0,-0.80482,0.00017,13.3896]
[1778547462340,34.15,81546.69,0.0,-0.80482,0.00017,13.3896]
[1778547462389,34.15,81546.0,0.0,-0.80493,0.00017,13.38478]
[1778547465058,34.15,81545.11,0.0,-0.80507,0.00017,13.37869]
[1778547466988,34.15,81545.11,0.0,-0.80507,0.00017,13.37869]
[1778547468346,34.15,81545.15,0.0,-0.80506,0.00017,13.37913]
[1778547474121,34.15,81545.04,0.0,-0.80507,0.00017,13.37882]
[1778547479156,34.15,81545.0,0.0,-0.80507,0.00017,13.37886]
[1778547482180,34.15,81544.58,0.0,-0.80513,0.00017,13.37604]
[1778547484196,34.15,81543.92,0.0,-0.80524,0.00017,13.37145]
[1778547485203,34.15,81543.03,0.0,-0.80539,0.00017,13.36518]
[1778547491245,34.16,81542.79,0.0,-0.80542,0.00017,13.36389]
[1778547492000,34.16,81542.79,0.0,-0.80542,0.00017,13.36389]
[1778547497287,34.16,81542.71,0.0,-0.80542,0.00017,13.36376]
[1778547498729,34.16,81542.71,0.0,-0.80542,0.00017,13.36376]
[1778547500308,34.16,81541.06,0.0,-0.80569,0.00017,13.35227]
[1778547501998,34.16,81541.23,0.0,-0.80566,0.00017,13.35355]
[1778547504742,34.16,81541.05,0.0,-0.80568,0.00017,13.35254]
[1778547506350,34.16,81540.01,0.0,-0.80585,0.00017,13.34521]
[1778547507357,34.16,81538.96,0.0,-0.80603,0.00017,13.33749]
[1778547510378,34.16,81540.12,0.0,-0.80585,0.00017,13.34555]
[1778547511385,34.16,81539.69,0.0,-0.80598,0.00017,13.33611]
[1778547512392,34.16,81539.32,0.0,-0.80605,0.00017,13.3334]
[1778547514406,34.16,81538.88,0.0,-0.80612,0.00017,13.33015]
[1778547519441,34.16,81538.99,0.0,-0.8061,0.00017,13.33103]
[1778547520448,34.16,81537.4,0.0,-0.80636,0.00017,13.31975]
[1778547521995,34.16,81537.33,0.0,-0.80638,0.00017,13.31929]
[1778547522866,34.16,81537.36,0.0,-0.80637,0.00017,13.31955]
[1778547525483,34.16,81535.3,0.0,-0.80671,0.00017,13.30471]
[1778547526490,34.16,81534.95,0.0,-0.80678,0.00017,13.3021]
[1778547528504,34.16,81535.17,0.0,-0.80674,0.00017,13.30343]
[1778547529511,34.15,81536.87,0.0,-0.80647,0.00017,13.31541]
[1778547534546,34.15,81536.49,0.0,-0.80654,0.00017,13.31207]
[1778547536995,34.15,81536.47,0.0,-0.80655,0.00017,13.31168]
[1778547539581,34.15,81537.34,0.0,-0.80642,0.00017,13.31751]
[1778547540824,34.15,81537.34,0.0,-0.80642,0.00017,13.31751]
[1778547542602,34.15,81536.38,0.0,-0.80659,0.00017,13.3103]
[1778547544616,34.15,81535.83,0.0,-0.80668,0.00017,13.30615]
[1778547546995,34.15,81535.79,0.0,-0.80669,0.00017,13.30575]
[1778547549654,34.15,81534.78,0.0,-0.80687,0.00017,13.29812]
[1778547550660,34.15,81532.91,0.0,-0.80718,0.00017,13.2847]
[1778547551667,34.15,81532.53,0.0,-0.80725,0.00017,13.28182]
[1778547552892,34.15,81532.53,0.0,-0.80725,0.00017,13.28182]
[1778547552982,34.15,81531.97,0.0,-0.80734,0.00017,13.27766]
[1778547554818,34.14,81531.59,0.0,-0.80741,0.00017,13.27479]
[1778547555824,34.14,81531.62,0.0,-0.80741,0.00017,13.27484]
[1778547555923,34.14,81529.21,0.0,-0.80781,0.00016,13.25751]
[1778547556702,34.14,81525.86,0.0,-0.80837,0.00016,13.23349]
[1778547561737,34.14,81526.67,0.0,-0.80825,0.00016,13.2387]
[1778547566997,34.14,81528.76,0.0,-0.80791,0.00016,13.25314]
[1778547571111,34.14,81528.8,0.0,-0.80792,0.00016,13.25306]
[1778547571312,34.14,81528.8,0.0,-0.80792,0.00016,13.25306]
[1778547571412,34.14,81528.98,0.0,-0.80795,0.00016,13.24795]
[1778547578407,34.14,81528.98,0.0,-0.80795,0.00016,13.24795]
[1778547583891,34.13,81528.67,0.0,-0.80804,0.00016,13.24431]
[1778547584898,34.13,81533.66,0.0,-0.80722,0.00017,13.27983]
[1778547585905,34.13,81534.05,0.0,-0.80715,0.00017,13.28253]
[1778547586912,34.13,81533.9,0.0,-0.80718,0.00017,13.28138]
[1778547587919,34.13,81531.75,0.0,-0.80754,0.00017,13.26598]
[1778547588926,34.13,81532.57,0.0,-0.8074,0.00017,13.27176]
[1778547589933,34.13,81533.29,0.0,-0.80729,0.00017,13.27682]
[1778547591947,34.13,81533.37,0.0,-0.80728,0.00017,13.27723]
[1778547594968,34.13,81533.62,0.0,-0.80724,0.00017,13.27877]
[1778547596982,34.13,81533.53,0.0,-0.80726,0.00017,13.27795]
[1778547600012,34.13,81532.8,0.0,-0.80739,0.00017,13.27249]
[1778547601368,34.13,81532.8,0.0,-0.80739,0.00017,13.27249]
[1778547601433,34.13,81532.75,0.0,-0.8074,0.00017,13.27205]
[1778547602529,34.13,81532.75,0.0,-0.8074,0.00017,13.27205]
[1778547602550,34.13,81526.15,0.0,-0.80849,0.00016,13.22483]
[1778547603025,34.13,81529.75,0.0,-0.8079,0.00017,13.25039]
[1778547604032,34.13,81532.62,0.0,-0.80743,0.00017,13.2707]
[1778547605039,34.13,81533.2,0.0,-0.80734,0.00017,13.27466]
[1778547606046,34.13,81533.29,0.0,-0.80733,0.00017,13.27512]
[1778547607338,34.13,81533.29,0.0,-0.80733,0.00017,13.27512]
[1778547607558,34.13,81533.29,0.0,-0.80733,0.00017,13.27512]
[1778547607436,34.13,81534.04,0.0,-0.8072,0.00017,13.28038]
[1778547608060,34.13,81533.4,0.0,-0.80731,0.00017,13.27573]
[1778547609067,34.13,81533.3,0.0,-0.80733,0.00017,13.27493]
[1778547610074,34.13,81534.16,0.0,-0.80719,0.00017,13.28097]
[1778547612088,34.12,81534.89,0.0,-0.80707,0.00017,13.28597]
[1778547613095,34.13,81536.75,0.0,-0.80676,0.00017,13.29931]
[1778547614102,34.13,81537.58,0.0,-0.80662,0.00017,13.30529]
[1778547616116,34.13,81536.42,0.0,-0.80681,0.00017,13.29715]
[1778547617123,34.13,81536.03,0.0,-0.80688,0.00017,13.29445]
[1778547619137,34.13,81536.39,0.0,-0.80681,0.00017,13.29717]
[1778547620144,34.13,81538.89,0.0,-0.8064,0.00017,13.31504]
[1778547621151,34.13,81540.01,0.0,-0.80621,0.00017,13.32306]
[1778547622158,34.13,81541.28,0.0,-0.806,0.00017,13.33214]
[1778547623355,34.13,81541.28,0.0,-0.806,0.00017,13.33214]
[1778547623356,34.13,81542.65,0.0,-0.80577,0.00017,13.34192]
[1778547625179,34.13,81545.95,0.0,-0.80522,0.00017,13.36543]
[1778547626186,34.13,81547.36,0.0,-0.80499,0.00017,13.37545]
[1778547627002,34.13,81547.36,0.0,-0.80499,0.00017,13.37545]
[1778547628200,34.13,81548.35,0.0,-0.80482,0.00017,13.38246]
[1778547631405,34.13,81548.3,0.0,-0.80483,0.00017,13.38208]
[1778547631455,34.13,81546.99,0.0,-0.80511,0.00017,13.36644]
[1778547633235,34.13,81546.02,0.0,-0.80528,0.00017,13.35956]
[1778547636258,34.13,81546.7,0.0,-0.80516,0.00017,13.36446]
[1778547638272,34.13,81548.14,0.0,-0.80492,0.00017,13.37473]
[1778547639485,34.13,81550.28,0.0,-0.80456,0.00017,13.38995]
[1778547641838,34.13,81550.71,0.0,-0.80449,0.00017,13.39299]
[1778547642300,34.13,81554.45,0.0,-0.80387,0.00017,13.41954]
[1778547643362,34.13,81554.45,0.0,-0.80387,0.00017,13.41954]
[1778547643464,34.13,81556.92,0.0,-0.80346,0.00017,13.43704]
[1778547645321,34.13,81560.1,0.0,-0.80293,0.00017,13.45947]
[1778547650356,34.13,81562.19,0.0,-0.80259,0.00017,13.47381]
[1778547652003,34.12,81562.34,0.0,-0.80256,0.00017,13.47477]
[1778547653377,34.12,81569.14,0.0,-0.80143,0.00017,13.52275]
[1778547653858,34.12,81569.14,0.0,-0.80143,0.00017,13.52275]
[1778547654384,34.12,81572.68,0.0,-0.80083,0.00017,13.54765]
[1778547655505,34.12,81572.68,0.0,-0.80083,0.00017,13.54765]
[1778547655563,34.12,81573.67,0.0,-0.80067,0.00017,13.55447]
[1778547655822,34.12,81573.67,0.0,-0.80067,0.00017,13.55447]
[1778547657406,34.12,81573.95,0.0,-0.80063,0.00017,13.55606]
[1778547658413,34.12,81575.32,0.0,-0.80041,0.00017,13.56556]
[1778547659420,34.12,81574.63,0.0,-0.80053,0.00017,13.56048]
[1778547660427,34.12,81575.91,0.0,-0.80032,0.00017,13.56934]
[1778547661434,34.12,81578.33,0.0,-0.79991,0.00017,13.58652]
[1778547662441,34.12,81583.82,0.0,-0.79898,0.00017,13.62518]
[1778547663448,34.12,81585.59,0.0,-0.79868,0.00017,13.63785]
[1778547664455,34.12,81586.59,0.0,-0.7985,0.00017,13.64505]
[1778547670498,34.12,81586.56,0.0,-0.79849,0.00017,13.64567]
[1778547674526,34.13,81585.93,0.0,-0.79858,0.00017,13.64177]
[1778547677547,34.13,81586.8,0.0,-0.79842,0.00017,13.64833]
[1778547678967,34.13,81586.63,0.0,-0.79845,0.00017,13.64726]
[1778547679141,34.13,81586.63,0.0,-0.79845,0.00017,13.64726]
[1778547679475,34.13,81586.63,0.0,-0.79845,0.00017,13.64726]
[1778547679561,34.13,81595.02,0.0,-0.79702,0.00017,13.70656]
[1778547680568,34.13,81597.93,0.0,-0.79652,0.00017,13.72718]
[1778547682587,34.13,81598.79,0.0,-0.79637,0.00017,13.73333]
[1778547685608,34.13,81599.57,0.0,-0.79623,0.00017,13.73891]
[1778547687622,34.13,81595.7,0.0,-0.79689,0.00017,13.71169]
[1778547688630,34.13,81594.21,0.0,-0.79715,0.00017,13.70121]
[1778547689637,34.13,81595.61,0.0,-0.7969,0.00017,13.71118]
[1778547691651,34.13,81596.25,0.0,-0.79686,0.00017,13.70943]
[1778547692007,34.13,81596.25,0.0,-0.79686,0.00017,13.70943]
[1778547696687,34.13,81595.04,0.0,-0.79706,0.00017,13.70117]
[1778547697395,34.13,81595.04,0.0,-0.79706,0.00017,13.70117]
[1778547697693,34.13,81592.93,0.0,-0.79742,0.00017,13.68625]
[1778547699707,34.13,81592.19,0.0,-0.79755,0.00017,13.68097]
[1778547702728,34.13,81593.9,0.0,-0.79726,0.00017,13.69292]
[1778547705750,34.13,81594.55,0.0,-0.79715,0.00017,13.69736]
[1778547708771,34.13,81595.24,0.0,-0.79704,0.00017,13.70205]
[1778547712799,34.13,81594.48,0.0,-0.79717,0.00017,13.69646]
[1778547714813,34.13,81595.58,0.0,-0.79699,0.00017,13.7041]
[1778547715820,34.13,81597.12,0.0,-0.79673,0.00017,13.71489]
[1778547716827,34.13,81598.59,0.0,-0.79648,0.00017,13.72517]
[1778547717844,34.13,81600.31,0.0,-0.79618,0.00017,13.73729]
[1778547718843,34.13,81598.93,0.0,-0.79642,0.00017,13.72757]
[1778547719850,34.13,81600.72,0.0,-0.79611,0.00017,13.74018]
[1778547721864,34.13,81598.88,0.0,-0.79643,0.00017,13.72723]
[1778547722871,34.13,81599.69,0.0,-0.79629,0.00017,13.73296]
[1778547727906,34.13,81599.63,0.0,-0.7963,0.00017,13.73268]
[1778547732942,34.13,81599.67,0.0,-0.79628,0.00017,13.73316]
[1778547734960,34.13,81598.89,0.0,-0.79641,0.00017,13.72776]
[1778547737981,34.13,81599.68,0.0,-0.79627,0.00017,13.73349]
[1778547743016,34.13,81600.19,0.0,-0.79618,0.00017,13.73735]
[1778547745030,34.13,81599.33,0.0,-0.79633,0.00017,13.73141]
[1778547750065,34.13,81599.73,0.0,-0.79625,0.00017,13.73456]
[1778547753086,34.13,81597.15,0.0,-0.79675,0.00017,13.71032]
[1778547754093,34.13,81593.3,0.0,-0.79741,0.00017,13.68317]
[1778547755100,34.13,81589.41,0.0,-0.79807,0.00017,13.65576]
[1778547757114,34.13,81588.14,0.0,-0.79828,0.00017,13.64687]
[1778547758121,34.13,81587.58,0.0,-0.79838,0.00017,13.64296]
[1778547759128,34.13,81586.05,0.0,-0.79864,0.00017,13.6322]
[1778547760135,34.13,81583.76,0.0,-0.79902,0.00017,13.61608]
[1778547762149,34.13,81586.32,0.0,-0.79859,0.00017,13.63428]
[1778547763156,34.13,81586.96,0.0,-0.79848,0.00017,13.63883]
[1778547765170,34.13,81588.64,0.0,-0.79819,0.00017,13.65073]
[1778547766177,34.13,81590.42,0.0,-0.79789,0.00017,13.66329]
[1778547767184,34.13,81596.27,0.0,-0.79689,0.00017,13.70451]
[1778547768191,34.13,81598.49,0.0,-0.79651,0.00017,13.72008]
[1778547770205,34.13,81600.63,0.0,-0.79615,0.00017,13.73497]
[1778547774233,34.13,81601.75,0.0,-0.79597,0.00017,13.74245]
[1778547780275,34.13,81600.77,0.0,-0.79615,0.00017,13.7349]
[1778547782012,34.13,81600.77,0.0,-0.79615,0.00017,13.7349]
[1778547782289,34.13,81599.46,0.0,-0.79638,0.00017,13.72547]
[1778547784303,34.13,81598.42,0.0,-0.79656,0.00017,13.71796]
[1778547785513,34.13,81598.42,0.0,-0.79656,0.00017,13.71796]
[1778547785543,34.13,81598.42,0.0,-0.79656,0.00017,13.71796]
[1778547785635,34.13,81598.42,0.0,-0.79656,0.00017,13.71796]
[1778547786317,34.13,81591.45,0.0,-0.79776,0.00017,13.66866]
[1778547787371,34.13,81591.45,0.0,-0.79776,0.00017,13.66866]
[1778547787411,34.13,81587.34,0.0,-0.79846,0.00017,13.63964]
[1778547788331,34.13,81580.1,0.0,-0.79969,0.00017,13.5885]
[1778547789338,34.13,81577.88,0.0,-0.80006,0.00017,13.57286]
[1778547790345,34.13,81577.28,0.0,-0.80016,0.00017,13.5687]
[1778547791352,34.13,81577.02,0.0,-0.8002,0.00017,13.56693]
[1778547792016,34.13,81577.02,0.0,-0.8002,0.00017,13.56693]
[1778547792359,34.13,81577.94,0.0,-0.80004,0.00017,13.57351]
[1778547793313,34.13,81577.94,0.0,-0.80004,0.00017,13.57351]
[1778547793366,34.13,81577.57,0.0,-0.80011,0.00017,13.57095]
[1778547794373,34.13,81576.63,0.0,-0.80026,0.00017,13.56436]
[1778547795384,34.13,81576.27,0.0,-0.80032,0.00017,13.56187]
[1778547797395,34.13,81575.95,0.0,-0.80037,0.00017,13.55972]
[1778547800416,34.13,81575.71,0.0,-0.80041,0.00017,13.55816]
[1778547801423,34.13,81575.38,0.0,-0.80047,0.00017,13.55586]
[1778547802430,34.13,81574.92,0.0,-0.80054,0.00017,13.55265]
[1778547803437,34.13,81572.12,0.0,-0.80102,0.00017,13.5327]
[1778547808472,34.13,81571.98,0.0,-0.80103,0.00017,13.53205]
[1778547810486,34.13,81572.71,0.0,-0.80091,0.00017,13.53715]
[1778547811493,34.13,81573.0,0.0,-0.80093,0.00017,13.53277]
[1778547812500,34.13,81573.31,0.0,-0.80088,0.00017,13.53483]
[1778547813508,34.13,81573.6,0.0,-0.80084,0.00017,13.53675]
[1778547814515,34.13,81573.81,0.0,-0.8008,0.00017,13.5381]
[1778547815522,34.13,81573.63,0.0,-0.80083,0.00017,13.53687]
[1778547816531,34.13,81573.12,0.0,-0.80092,0.00017,13.53312]
[1778547817013,34.13,81573.12,0.0,-0.80092,0.00017,13.53312]
[1778547817537,34.13,81573.23,0.0,-0.80091,0.00017,13.53376]
[1778547819551,34.13,81572.69,0.0,-0.80101,0.00017,13.52967]
[1778547820558,34.13,81572.43,0.0,-0.80105,0.00017,13.52769]
[1778547821565,34.13,81572.69,0.0,-0.80101,0.00017,13.5294]
[1778547822572,34.13,81572.94,0.0,-0.80097,0.00017,13.53103]
[1778547823560,34.13,81572.94,0.0,-0.80097,0.00017,13.53103]
[1778547823579,34.12,81572.73,0.0,-0.80101,0.00017,13.52941]
[1778547824586,34.12,81572.98,0.0,-0.80097,0.00017,13.53104]
[1778547825593,34.12,81572.15,0.0,-0.80112,0.00017,13.52502]
[1778547829629,34.12,81570.98,0.0,-0.80132,0.00017,13.51635]
[1778547832859,34.12,81570.83,0.0,-0.80136,0.00017,13.51488]
[1778547832869,34.12,81570.83,0.0,-0.80136,0.00017,13.51488]
[1778547833814,34.12,81570.62,0.0,-0.8014,0.00017,13.51325]
[1778547833649,34.12,81568.87,0.0,-0.8017,0.00017,13.50073]
[1778547834656,34.12,81566.75,0.0,-0.80206,0.00017,13.48558]
[1778547838696,34.12,81567.97,0.0,-0.80186,0.00017,13.4939]
[1778547839703,34.12,81567.17,0.0,-0.80199,0.00017,13.48817]
[1778547842013,34.12,81567.49,0.0,-0.80194,0.00017,13.49029]
[1778547842724,34.12,81570.21,0.0,-0.80149,0.00017,13.5095]
[1778547843731,34.12,81572.47,0.0,-0.80111,0.00017,13.52539]
[1778547844738,34.12,81572.72,0.0,-0.80107,0.00017,13.52702]
[1778547845745,34.12,81573.08,0.0,-0.80101,0.00017,13.52941]
[1778547847628,34.12,81573.08,0.0,-0.80101,0.00017,13.52941]
[1778547847759,34.11,81569.91,0.0,-0.80156,0.00017,13.50662]
[1778547852016,34.11,81569.69,0.0,-0.80161,0.00017,13.50445]
[1778547859654,34.11,81569.69,0.0,-0.80161,0.00017,13.50431]
[1778547859819,34.11,81569.69,0.0,-0.80161,0.00017,13.50431]
[1778547859846,34.11,81568.77,0.0,-0.80179,0.00017,13.49673]
[1778547860498,34.11,81568.77,0.0,-0.80179,0.00017,13.49673]
[1778547860584,34.11,81568.77,0.0,-0.80179,0.00017,13.49673]
[1778547860853,34.11,81556.15,0.0,-0.80392,0.00017,13.40689]
[1778547861457,34.11,81556.15,0.0,-0.80392,0.00017,13.40689]
[1778547861860,34.11,81540.96,0.0,-0.80645,0.00017,13.29865]
[1778547862362,34.11,81540.96,0.0,-0.80645,0.00017,13.29865]
[1778547862393,34.11,81540.96,0.0,-0.80645,0.00017,13.29865]
[1778547862897,34.11,81521.04,0.0,-0.80975,0.00016,13.1565]
[1778547863509,34.11,81521.04,0.0,-0.80975,0.00016,13.1565]
[1778547863880,34.11,81503.75,0.0,-0.81258,0.00016,13.03282]
[1778547864887,34.11,81498.93,0.0,-0.81336,0.00016,12.99836]
[1778547867356,34.11,81499.07,0.0,-0.81333,0.00016,12.99967]
[1778547867532,34.11,81499.07,0.0,-0.81333,0.00016,12.99967]
[1778547867560,34.11,81499.07,0.0,-0.81333,0.00016,12.99967]
[1778547867908,34.11,81495.3,0.0,-0.81394,0.00016,12.97266]
[1778547868915,34.11,81489.97,0.0,-0.81481,0.00016,12.93427]
[1778547869449,34.11,81489.97,0.0,-0.81481,0.00016,12.93427]
[1778547869604,34.11,81489.97,0.0,-0.81481,0.00016,12.93427]
[1778547869923,34.11,81478.25,0.0,-0.8167,0.00016,12.85014]
[1778547870275,34.11,81478.25,0.0,-0.8167,0.00016,12.85014]
[1778547870930,34.11,81458.83,0.0,-0.8198,0.00016,12.7104]
[1778547871936,34.11,81454.25,0.0,-0.8206,0.00016,12.67118]
[1778547877773,34.11,81452.69,0.0,-0.82083,0.00016,12.66073]
[1778547877829,34.11,81447.08,0.0,-0.82171,0.00016,12.62053]
[1778547877978,34.11,81449.16,0.0,-0.82137,0.00016,12.63576]
[1778547878985,34.11,81452.47,0.0,-0.82085,0.00016,12.65982]
[1778547880999,34.11,81449.92,0.0,-0.82124,0.00016,12.64184]
[1778547885027,34.12,81451.94,0.0,-0.8209,0.00016,12.65719]
[1778547889341,34.12,81450.74,0.0,-0.82108,0.00016,12.64909]
[1778547889412,34.12,81446.41,0.0,-0.82176,0.00016,12.6181]
[1778547891071,34.12,81438.74,0.0,-0.82296,0.00016,12.5633]
[1778547892321,34.12,81438.74,0.0,-0.82296,0.00016,12.5633]
[1778547892401,34.12,81436.19,0.0,-0.82335,0.00016,12.54522]
[1778547893559,34.12,81436.19,0.0,-0.82335,0.00016,12.54522]
[1778547893610,34.12,81435.94,0.0,-0.82339,0.00016,12.54374]
[1778547894092,34.12,81438.73,0.0,-0.82294,0.00016,12.56417]
[1778547895099,34.12,81443.47,0.0,-0.82219,0.00016,12.59862]
[1778547897113,34.13,81452.71,0.0,-0.82071,0.00016,12.66566]
[1778547898120,34.13,81456.95,0.0,-0.82004,0.00016,12.69635]
[1778547899127,34.13,81452.89,0.0,-0.82068,0.00016,12.66727]
[1778547903155,34.13,81450.44,0.0,-0.82105,0.00016,12.65032]
[1778547904162,34.13,81454.76,0.0,-0.82036,0.00016,12.68161]
[1778547905170,34.13,81461.87,0.0,-0.81923,0.00016,12.7329]
[1778547906176,34.13,81470.67,0.0,-0.81782,0.00016,12.79643]
[1778547907183,34.13,81474.22,0.0,-0.81724,0.00016,12.82212]
[1778547912218,34.13,81474.88,0.0,-0.81712,0.00016,12.82772]
[1778547917257,34.14,81477.13,0.0,-0.81674,0.00016,12.84482]
[1778547918264,34.14,81484.29,0.0,-0.81558,0.00016,12.89643]
[1778547919271,34.14,81494.55,0.0,-0.81391,0.00016,12.97027]
[1778547920278,34.14,81498.75,0.0,-0.81323,0.00016,13.00056]
[1778547925313,34.14,81498.66,0.0,-0.81322,0.00016,13.00075]
[1778547927016,34.14,81499.36,0.0,-0.8131,0.00016,13.00593]
[1778547929341,34.14,81493.15,0.0,-0.8141,0.00016,12.96198]
[1778547930348,34.14,81488.71,0.0,-0.81481,0.00016,12.93038]
[1778547931724,34.14,81488.71,0.0,-0.81481,0.00016,12.93038]
[1778547931763,34.14,81488.71,0.0,-0.81481,0.00016,12.93038]
[1778547931810,34.14,81488.71,0.0,-0.81481,0.00016,12.93038]
[1778547931910,34.15,81490.58,0.0,-0.81457,0.00016,12.93791]
[1778547932015,34.15,81490.58,0.0,-0.81457,0.00016,12.93791]
[1778547932096,34.15,81490.58,0.0,-0.81457,0.00016,12.93791]
[1778547933574,34.15,81490.17,0.0,-0.81463,0.00016,12.93497]
[1778547934082,34.15,81490.17,0.0,-0.81463,0.00016,12.93521]
[1778547934095,34.15,81490.17,0.0,-0.81463,0.00016,12.93521]
[1778547934318,34.15,81490.17,0.0,-0.81463,0.00016,12.93521]
[1778547936705,34.15,81490.11,0.0,-0.81463,0.00016,12.93501]
[1778547936809,34.15,81490.11,0.0,-0.81463,0.00016,12.93501]
[1778547936954,34.15,81490.11,0.0,-0.81463,0.00016,12.93501]
[1778547936965,34.15,81493.46,0.0,-0.81407,0.00016,12.95964]
[1778547937397,34.15,81499.12,0.0,-0.81316,0.00016,13.00016]
[1778547938404,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939300,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939312,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939337,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939410,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939479,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939564,34.15,81501.95,0.0,-0.81269,0.00016,13.02054]
[1778547939620,34.15,81504.61,0.0,-0.81226,0.00016,13.03967]
[1778547940387,34.15,81504.61,0.0,-0.81226,0.00016,13.03967]
[1778547940426,34.15,81504.61,0.0,-0.81226,0.00016,13.03967]
[1778547940482,34.15,81504.61,0.0,-0.81226,0.00016,13.03967]
[1778547940508,34.15,81504.61,0.0,-0.81226,0.00016,13.03967]
[1778547940560,34.15,81504.61,0.0,-0.81226,0.00016,13.03967]
[1778547943703,34.15,81505.98,0.0,-0.81203,0.00016,13.0497]
[1778547943800,34.15,81505.98,0.0,-0.81203,0.00016,13.0497]
[1778547943809,34.15,81505.98,0.0,-0.81203,0.00016,13.0497]
[1778547943929,34.15,81505.98,0.0,-0.81203,0.00016,13.0497]
[1778547943875,34.15,81500.12,0.0,-0.81298,0.00016,13.00786]
[1778547944037,34.15,81500.12,0.0,-0.81298,0.00016,13.00786]
[1778547944059,34.15,81500.12,0.0,-0.81298,0.00016,13.00786]
[1778547944143,34.15,81500.12,0.0,-0.81298,0.00016,13.00786]
[1778547944253,34.15,81500.12,0.0,-0.81298,0.00016,13.00786]
[1778547944307,34.15,81500.12,0.0,-0.81298,0.00016,13.00786]
[1778547944446,34.15,81497.35,0.0,-0.81343,0.00016,12.98816]
[1778547945453,34.15,81494.34,0.0,-0.81391,0.00016,12.96676]
[1778547947064,34.15,81494.84,0.0,-0.81383,0.00016,12.97052]
[1778547947122,34.15,81494.84,0.0,-0.81383,0.00016,12.97052]
[1778547947174,34.15,81494.84,0.0,-0.81383,0.00016,12.97052]
[1778547947282,34.15,81494.84,0.0,-0.81383,0.00016,12.97052]
[1778547947313,34.15,81494.84,0.0,-0.81383,0.00016,12.97052]
[1778547947399,34.15,81494.84,0.0,-0.81383,0.00016,12.97052]
[1778547950824,34.15,81497.79,0.0,-0.81334,0.00016,12.99208]
[1778547950855,34.15,81497.79,0.0,-0.81334,0.00016,12.99208]
[1778547950875,34.15,81497.79,0.0,-0.81334,0.00016,12.99208]
[1778547951068,34.16,81497.37,0.0,-0.8134,0.00016,12.98934]
[1778547952502,34.16,81492.2,0.0,-0.81423,0.00016,12.95247]
[1778547953164,34.16,81492.2,0.0,-0.81423,0.00016,12.95247]
[1778547953216,34.16,81492.2,0.0,-0.81423,0.00016,12.95247]
[1778547953225,34.16,81492.2,0.0,-0.81423,0.00016,12.95247]
[1778547953313,34.16,81492.2,0.0,-0.81423,0.00016,12.95247]
[1778547954320,34.16,81492.28,0.0,-0.81422,0.00016,12.95323]
[1778547954431,34.16,81492.28,0.0,-0.81422,0.00016,12.95323]
[1778547954459,34.16,81492.28,0.0,-0.81422,0.00016,12.95323]
[1778547954563,34.16,81492.28,0.0,-0.81422,0.00016,12.95323]
[1778547957409,34.16,81491.46,0.0,-0.81434,0.00016,12.94791]
[1778547960340,34.16,81492.26,0.0,-0.8142,0.00016,12.9542]
[1778547960449,34.16,81492.26,0.0,-0.8142,0.00016,12.9542]
[1778547960501,34.16,81492.26,0.0,-0.8142,0.00016,12.9542]
[1778547960557,34.16,81492.26,0.0,-0.8142,0.00016,12.9542]
[1778547961908,34.16,81491.66,0.0,-0.81429,0.00016,12.95009]
[1778547961950,34.16,81491.66,0.0,-0.81429,0.00016,12.95009]
[1778547962002,34.16,81491.66,0.0,-0.81429,0.00016,12.95009]
[1778547962065,34.16,81491.83,0.0,-0.81426,0.00016,12.95149]
[1778547962312,34.16,81491.83,0.0,-0.81426,0.00016,12.95149]
[1778547962876,34.16,81491.83,0.0,-0.81426,0.00016,12.95149]
[1778547962973,34.16,81485.56,0.0,-0.81526,0.00016,12.90677]
[1778547963258,34.16,81485.56,0.0,-0.81526,0.00016,12.90677]
[1778547963301,34.16,81485.56,0.0,-0.81526,0.00016,12.90677]
[1778547963310,34.16,81485.56,0.0,-0.81526,0.00016,12.90677]
[1778547963579,34.16,81481.41,0.0,-0.81594,0.00016,12.87692]
[1778547964969,34.16,81481.41,0.0,-0.81594,0.00016,12.87692]
[1778547965020,34.16,81481.41,0.0,-0.81594,0.00016,12.87692]
[1778547965033,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965066,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965084,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965584,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965732,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965750,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965812,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965919,34.16,81480.52,0.0,-0.81608,0.00016,12.87047]
[1778547965961,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966030,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966039,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966066,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966095,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966881,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966994,34.16,81478.82,0.0,-0.81636,0.00016,12.85819]
[1778547966982,34.16,81467.31,0.0,-0.8182,0.00016,12.77568]
[1778547967046,34.16,81467.31,0.0,-0.8182,0.00016,12.77568]
[1778547967061,34.16,81467.31,0.0,-0.8182,0.00016,12.77568]
[1778547968352,34.16,81466.09,0.0,-0.81839,0.00016,12.76692]
[1778547968401,34.16,81466.09,0.0,-0.81839,0.00016,12.76692]
[1778547968565,34.16,81466.09,0.0,-0.81839,0.00016,12.76692]
[1778547968875,34.16,81466.09,0.0,-0.81839,0.00016,12.76692]
[1778547968983,34.16,81466.09,0.0,-0.81839,0.00016,12.76692]
[1778547968925,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969059,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969123,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969234,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969248,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969308,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969795,34.16,81462.57,0.0,-0.81895,0.00016,12.74172]
[1778547969945,34.16,81455.46,0.0,-0.82008,0.00016,12.69071]
[1778547970630,34.16,81453.21,0.0,-0.82044,0.00016,12.67467]
[1778547973336,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547973402,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547973424,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547973534,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547973570,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547973586,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547973823,34.16,81453.35,0.0,-0.82041,0.00016,12.67599]
[1778547975801,34.16,81454.81,0.0,-0.82017,0.00016,12.68678]
[1778547975808,34.16,81454.81,0.0,-0.82017,0.00016,12.68678]
[1778547975911,34.16,81454.81,0.0,-0.82017,0.00016,12.68678]
[1778547975964,34.16,81454.81,0.0,-0.82017,0.00016,12.68678]
[1778547978421,34.17,81453.97,0.0,-0.82029,0.00016,12.68114]
[1778547978473,34.17,81453.97,0.0,-0.82029,0.00016,12.68114]
[1778547978560,34.17,81453.97,0.0,-0.82029,0.00016,12.68114]
[1778547978571,34.17,81453.97,0.0,-0.82029,0.00016,12.68114]
[1778547978623,34.17,81453.97,0.0,-0.82029,0.00016,12.68114]
[1778547978808,34.17,81453.97,0.0,-0.82029,0.00016,12.68114]
[1778547981067,34.17,81453.29,0.0,-0.82039,0.00016,12.67667]
[1778547981117,34.17,81453.29,0.0,-0.82039,0.00016,12.67667]
[1778547981156,34.17,81453.29,0.0,-0.82039,0.00016,12.67667]
[1778547981223,34.17,81453.29,0.0,-0.82039,0.00016,12.67667]
[1778547981275,34.17,81453.29,0.0,-0.82039,0.00016,12.67667]
[1778547981309,34.17,81453.29,0.0,-0.82039,0.00016,12.67667]
[1778547982372,34.17,81452.39,0.0,-0.82053,0.00016,12.67033]
[1778547982718,34.17,81444.8,0.0,-0.82173,0.00016,12.6159]
[1778547983681,34.17,81444.8,0.0,-0.82173,0.00016,12.6159]
[1778547983783,34.17,81444.8,0.0,-0.82173,0.00016,12.6159]
[1778547983809,34.17,81444.8,0.0,-0.82173,0.00016,12.6159]
[1778547983825,34.17,81444.8,0.0,-0.82173,0.00016,12.6159]
[1778547983926,34.17,81440.44,0.0,-0.82241,0.00016,12.58475]
[1778547985926,34.17,81439.5,0.0,-0.82255,0.00016,12.57823]
[1778547986034,34.17,81439.5,0.0,-0.82255,0.00016,12.57823]
[1778547986077,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986092,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986138,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986227,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986312,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986597,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986620,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986633,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986743,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547986810,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547987005,34.17,81439.43,0.0,-0.82255,0.00016,12.57824]
[1778547987060,34.17,81439.66,0.0,-0.82251,0.00016,12.58014]
[1778547987104,34.17,81439.66,0.0,-0.82251,0.00016,12.58014]
[1778547987569,34.17,81439.66,0.0,-0.82251,0.00016,12.58014]
[1778547987754,34.17,81437.09,0.0,-0.82292,0.00016,12.56165]
[1778547988207,34.17,81437.09,0.0,-0.82292,0.00016,12.56165]
[1778547988308,34.17,81437.09,0.0,-0.82292,0.00016,12.56165]
[1778547988761,34.17,81431.67,0.0,-0.82376,0.00016,12.5229]
[1778547989515,34.17,81431.67,0.0,-0.82376,0.00016,12.5229]
[1778547989534,34.17,81431.67,0.0,-0.82376,0.00016,12.5229]
[1778547989565,34.17,81431.67,0.0,-0.82376,0.00016,12.5229]
[1778547989578,34.17,81431.67,0.0,-0.82376,0.00016,12.5229]
[1778547990014,34.17,81431.67,0.0,-0.82376,0.00016,12.5229]
[1778547990060,34.17,81433.54,0.0,-0.82345,0.00016,12.53698]
[1778547990106,34.17,81433.54,0.0,-0.82345,0.00016,12.53698]
[1778547990225,34.17,81433.54,0.0,-0.82345,0.00016,12.53698]
[1778547991775,34.17,81434.75,0.0,-0.82326,0.00016,12.54569]
[1778547991809,34.17,81434.75,0.0,-0.82326,0.00016,12.54569]
[1778547991814,34.17,81434.75,0.0,-0.82326,0.00016,12.54569]
[1778547991875,34.17,81439.22,0.0,-0.82262,0.00016,12.57178]
[1778547992466,34.17,81439.22,0.0,-0.82262,0.00016,12.57178]
[1778547992559,34.17,81439.22,0.0,-0.82262,0.00016,12.57178]
[1778547992845,34.17,81439.22,0.0,-0.82262,0.00016,12.57178]
[1778547992863,34.17,81439.22,0.0,-0.82262,0.00016,12.57178]
[1778547993044,34.17,81439.22,0.0,-0.82262,0.00016,12.57178]
[1778547993066,34.18,81440.2,0.0,-0.82246,0.00016,12.57907]
[1778547993137,34.18,81440.2,0.0,-0.82246,0.00016,12.57907]
[1778547993189,34.18,81440.2,0.0,-0.82246,0.00016,12.57907]
[1778547993921,34.18,81440.2,0.0,-0.82246,0.00016,12.57907]
[1778547994030,34.18,81440.2,0.0,-0.82246,0.00016,12.57907]
[1778547994061,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547994154,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547994198,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547994221,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547994310,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547994462,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547994467,34.18,81440.47,0.0,-0.82241,0.00016,12.58149]
[1778547997564,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547997664,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547997789,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547997815,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547997831,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547997881,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547998048,34.18,81441.36,0.0,-0.82226,0.00016,12.58836]
[1778547998812,34.18,81441.44,0.0,-0.82223,0.00016,12.5894]
[1778548000076,34.18,81439.62,0.0,-0.82252,0.00016,12.57654]
[1778548000126,34.18,81439.62,0.0,-0.82252,0.00016,12.57654]
[1778548000309,34.18,81439.62,0.0,-0.82252,0.00016,12.57654]
[1778548000847,34.18,81439.71,0.0,-0.8225,0.00016,12.57744]
[1778548004875,34.18,81443.05,0.0,-0.82195,0.00016,12.60243]
[1778548007896,34.19,81448.59,0.0,-0.82106,0.00016,12.64296]
[1778548008888,34.19,81448.59,0.0,-0.82106,0.00016,12.64296]
[1778548008940,34.19,81448.59,0.0,-0.82106,0.00016,12.64296]
[1778548008998,34.19,81448.59,0.0,-0.82106,0.00016,12.64296]
[1778548009011,34.19,81448.59,0.0,-0.82106,0.00016,12.64296]
[1778548009060,34.19,81448.59,0.0,-0.82106,0.00016,12.64296]
[1778548009041,34.19,81449.48,0.0,-0.82091,0.00016,12.64972]
[1778548012022,34.19,81450.29,0.0,-0.82078,0.00016,12.6557]
[1778548015681,34.19,81450.38,0.0,-0.82075,0.00016,12.65711]
[1778548015809,34.19,81450.38,0.0,-0.82075,0.00016,12.65711]
[1778548015953,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016214,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016319,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016558,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016623,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016667,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016816,34.19,81451.67,0.0,-0.82054,0.00016,12.66656]
[1778548016959,34.19,81449.9,0.0,-0.82081,0.00016,12.65404]
[1778548020226,34.19,81447.31,0.0,-0.82121,0.00016,12.63618]
[1778548020244,34.19,81447.31,0.0,-0.82121,0.00016,12.63618]
[1778548020273,34.19,81447.31,0.0,-0.82121,0.00016,12.63618]
[1778548020311,34.19,81447.31,0.0,-0.82121,0.00016,12.63618]
[1778548020992,34.19,81446.49,0.0,-0.82133,0.00016,12.63051]
[1778548021703,34.19,81446.49,0.0,-0.82133,0.00016,12.63051]
[1778548021810,34.19,81446.49,0.0,-0.82133,0.00016,12.63051]
[1778548021880,34.19,81446.49,0.0,-0.82133,0.00016,12.63051]
[1778548025025,34.2,81441.9,0.0,-0.82204,0.00016,12.59838]
[1778548027039,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548027236,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548027289,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548027309,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548027348,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548027399,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548027561,34.2,81438.8,0.0,-0.82251,0.00016,12.57655]
[1778548028046,34.2,81439.99,0.0,-0.82232,0.00016,12.58535]
[1778548032024,34.2,81438.35,0.0,-0.82256,0.00016,12.57428]
[1778548034814,34.2,81438.0,0.0,-0.8226,0.00016,12.5725]
[1778548034860,34.2,81438.0,0.0,-0.8226,0.00016,12.5725]
[1778548034902,34.2,81438.0,0.0,-0.8226,0.00016,12.5725]
[1778548035025,34.2,81438.0,0.0,-0.8226,0.00016,12.5725]
[1778548035050,34.2,81438.0,0.0,-0.8226,0.00016,12.5725]
[1778548035077,34.2,81438.0,0.0,-0.8226,0.00016,12.5725]
[1778548035095,34.2,81438.51,0.0,-0.82252,0.00016,12.5764]
[1778548040131,34.21,81437.17,0.0,-0.82271,0.00016,12.56746]
[1778548042144,34.21,81438.03,0.0,-0.82257,0.00016,12.57388]
[1778548042177,34.21,81438.03,0.0,-0.82257,0.00016,12.57388]
[1778548042265,34.21,81438.03,0.0,-0.82257,0.00016,12.57388]
[1778548042310,34.21,81438.03,0.0,-0.82257,0.00016,12.57388]
[1778548042411,34.21,81437.96,0.0,-0.82258,0.00016,12.5736]
[1778548048187,34.21,81436.89,0.0,-0.82271,0.00016,12.56723]
[1778548050581,34.21,81435.28,0.0,-0.82296,0.00016,12.55588]
[1778548050624,34.21,81435.28,0.0,-0.82296,0.00016,12.55588]
[1778548050632,34.21,81435.28,0.0,-0.82296,0.00016,12.55588]
[1778548050812,34.21,81435.28,0.0,-0.82296,0.00016,12.55588]
[1778548050835,34.21,81434.72,0.0,-0.82304,0.00016,12.5521]
[1778548056243,34.22,81432.99,0.0,-0.82336,0.00016,12.53425]
[1778548057201,34.22,81432.99,0.0,-0.82336,0.00016,12.53425]
[1778548057225,34.22,81432.99,0.0,-0.82336,0.00016,12.53425]
[1778548057266,34.22,81432.99,0.0,-0.82336,0.00016,12.53425]
[1778548057311,34.22,81432.99,0.0,-0.82336,0.00016,12.53425]
[1778548057317,34.22,81432.99,0.0,-0.82336,0.00016,12.53425]
[1778548057412,34.22,81433.13,0.0,-0.82334,0.00016,12.53538]
[1778548061233,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548061279,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548061307,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548061580,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548061678,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548061809,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548061930,34.22,81433.92,0.0,-0.8232,0.00016,12.54143]
[1778548062031,34.22,81434.11,0.0,-0.82317,0.00016,12.54291]
[1778548062280,34.22,81434.11,0.0,-0.82317,0.00016,12.54291]
[1778548062308,34.22,81434.11,0.0,-0.82317,0.00016,12.54291]
[1778548062471,34.22,81434.11,0.0,-0.82317,0.00016,12.54291]
[1778548062558,34.22,81434.11,0.0,-0.82317,0.00016,12.54291]
[1778548062631,34.22,81434.11,0.0,-0.82317,0.00016,12.54291]
[1778548062732,34.22,81434.08,0.0,-0.82317,0.00016,12.54282]
[1778548067904,34.22,81435.13,0.0,-0.823,0.00016,12.5508]
[1778548067967,34.22,81435.13,0.0,-0.823,0.00016,12.5508]
[1778548068060,34.22,81433.0,0.0,-0.82333,0.00016,12.53559]
[1778548068213,34.22,81433.0,0.0,-0.82333,0.00016,12.53559]
[1778548068328,34.22,81419.41,0.0,-0.82545,0.00016,12.43814]
[1778548070062,34.22,81419.41,0.0,-0.82545,0.00016,12.43814]
[1778548070095,34.22,81414.75,0.0,-0.82615,0.00016,12.40547]
[1778548070342,34.22,81419.85,0.0,-0.82536,0.00016,12.44216]
[1778548071306,34.22,81419.85,0.0,-0.82536,0.00016,12.44216]
[1778548072214,34.23,81420.53,0.0,-0.82525,0.00016,12.44746]
[1778548072265,34.23,81420.53,0.0,-0.82525,0.00016,12.44746]
[1778548072310,34.23,81420.53,0.0,-0.82525,0.00016,12.44746]
[1778548072367,34.23,81420.53,0.0,-0.82525,0.00016,12.44746]
[1778548072602,34.23,81420.53,0.0,-0.82525,0.00016,12.44746]
[1778548072703,34.23,81420.9,0.0,-0.82518,0.00016,12.45052]
[1778548074588,34.23,81420.93,0.0,-0.82517,0.00016,12.45114]
[1778548074725,34.23,81420.93,0.0,-0.82517,0.00016,12.45114]
[1778548074811,34.23,81420.93,0.0,-0.82517,0.00016,12.45114]
[1778548074824,34.23,81420.93,0.0,-0.82517,0.00016,12.45114]
[1778548074980,34.23,81420.93,0.0,-0.82517,0.00016,12.45114]
[1778548075053,34.23,81421.1,0.0,-0.82513,0.00016,12.45276]
[1778548077322,34.23,81421.68,0.0,-0.82502,0.00016,12.45773]
[1778548077433,34.23,81421.68,0.0,-0.82502,0.00016,12.45773]
[1778548077541,34.23,81421.68,0.0,-0.82502,0.00016,12.45773]
[1778548077642,34.23,81421.24,0.0,-0.82508,0.00016,12.45497]
[1778548078398,34.23,81418.67,0.0,-0.82547,0.00016,12.43689]
[1778548079242,34.23,81418.67,0.0,-0.82547,0.00016,12.43689]
[1778548079312,34.23,81418.67,0.0,-0.82547,0.00016,12.43689]
[1778548079354,34.23,81418.67,0.0,-0.82547,0.00016,12.43689]
[1778548079591,34.23,81418.67,0.0,-0.82547,0.00016,12.43689]
[1778548080109,34.23,81418.67,0.0,-0.82547,0.00016,12.43689]
[1778548079662,34.24,81418.3,0.0,-0.82552,0.00016,12.43467]
[1778548080219,34.24,81418.3,0.0,-0.82552,0.00016,12.43467]
[1778548080412,34.24,81418.3,0.0,-0.82552,0.00016,12.43467]
[1778548080730,34.24,81418.3,0.0,-0.82552,0.00016,12.43467]
[1778548080835,34.24,81418.3,0.0,-0.82552,0.00016,12.43467]
[1778548081079,34.24,81415.61,0.0,-0.82592,0.00016,12.41602]
[1778548081419,34.24,81413.07,0.0,-0.82632,0.00016,12.39775]
[1778548082428,34.24,81409.44,0.0,-0.82687,0.00015,12.37192]
[1778548083311,34.24,81409.44,0.0,-0.82687,0.00015,12.37192]
[1778548083434,34.24,81397.61,0.0,-0.8287,0.00015,12.28688]
[1778548084251,34.24,81397.61,0.0,-0.8287,0.00015,12.28688]
[1778548084798,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085317,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085457,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085554,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085691,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085810,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085898,34.24,81394.34,0.0,-0.82919,0.00015,12.26355]
[1778548085911,34.24,81397.69,0.0,-0.82867,0.00015,12.28791]
[1778548086827,34.24,81397.69,0.0,-0.82867,0.00015,12.28791]
[1778548086911,34.24,81396.12,0.0,-0.82891,0.00015,12.27683]
[1778548087272,34.24,81396.12,0.0,-0.82891,0.00015,12.27683]
[1778548087462,34.24,81396.27,0.0,-0.82888,0.00015,12.27814]
[1778548088232,34.24,81396.27,0.0,-0.82888,0.00015,12.27814]
[1778548088558,34.24,81396.27,0.0,-0.82888,0.00015,12.27814]
[1778548090210,34.24,81395.82,0.0,-0.82894,0.00015,12.27537]
[1778548090483,34.24,81395.75,0.0,-0.82895,0.00015,12.2751]
[1778548092034,34.24,81395.75,0.0,-0.82895,0.00015,12.2751]
[1778548092689,34.25,81395.87,0.0,-0.82892,0.00015,12.27645]
[1778548092810,34.25,81395.87,0.0,-0.82892,0.00015,12.27645]
[1778548092898,34.25,81395.87,0.0,-0.82892,0.00015,12.27645]
[1778548093325,34.25,81395.87,0.0,-0.82892,0.00015,12.27645]
[1778548096057,34.25,81399.43,0.0,-0.82835,0.00015,12.30281]
[1778548096529,34.25,81402.01,0.0,-0.82795,0.00015,12.32159]
[1778548098734,34.25,81402.55,0.0,-0.82786,0.00015,12.32567]
[1778548102571,34.25,81398.78,0.0,-0.82842,0.00015,12.29956]
[1778548105722,34.25,81395.22,0.0,-0.82895,0.00015,12.27464]
[1778548109621,34.26,81393.18,0.0,-0.82924,0.00015,12.26103]
[1778548110662,34.26,81393.18,0.0,-0.82924,0.00015,12.26103]
[1778548116671,34.26,81390.16,0.0,-0.82973,0.00015,12.23496]
[1778548118684,34.27,81393.43,0.0,-0.82922,0.00015,12.2591]
[1778548123719,34.27,81392.07,0.0,-0.82939,0.00015,12.25068]
[1778548127026,34.27,81391.68,0.0,-0.82945,0.00015,12.24815]
[1778548128643,34.27,81392.77,0.0,-0.82926,0.00015,12.25683]
[1778548128670,34.27,81392.77,0.0,-0.82926,0.00015,12.25683]
[1778548133789,34.28,81393.1,0.0,-0.82918,0.00015,12.26076]
[1778548138826,34.28,81393.44,0.0,-0.82911,0.00015,12.26371]
[1778548142030,34.28,81393.54,0.0,-0.8291,0.00015,12.26453]
[1778548145073,34.28,81395.32,0.0,-0.82882,0.00015,12.27772]
[1778548145182,34.28,81395.32,0.0,-0.82882,0.00015,12.27772]
[1778548145167,34.28,81400.13,0.0,-0.82807,0.00015,12.31238]
[1778548145224,34.28,81400.13,0.0,-0.82807,0.00015,12.31238]
[1778548146008,34.28,81400.13,0.0,-0.82807,0.00015,12.31238]
[1778548146017,34.28,81400.13,0.0,-0.82807,0.00015,12.31238]
[1778548146028,34.28,81404.32,0.0,-0.82742,0.00015,12.3427]
[1778548146883,34.28,81408.02,0.0,-0.82685,0.00015,12.36966]
[1778548148897,34.28,81411.86,0.0,-0.82624,0.00015,12.39792]
[1778548151759,34.29,81413.17,0.0,-0.82602,0.00016,12.40791]
[1778548151891,34.29,81413.17,0.0,-0.82602,0.00016,12.40791]
[1778548151922,34.29,81403.2,0.0,-0.82756,0.00015,12.33657]
[1778548152929,34.29,81391.36,0.0,-0.82937,0.00015,12.25145]
[1778548153936,34.29,81390.76,0.0,-0.82946,0.00015,12.24724]
[1778548155315,34.29,81390.38,0.0,-0.82952,0.00015,12.24462]
[1778548155403,34.29,81390.38,0.0,-0.82952,0.00015,12.24473]
[1778548159978,34.29,81386.63,0.0,-0.83008,0.00015,12.21823]
[1778548165013,34.29,81386.37,0.0,-0.83011,0.00015,12.21704]
[1778548171055,34.29,81386.94,0.0,-0.83007,0.00015,12.21557]
[1778548175083,34.3,81389.46,0.0,-0.82967,0.00015,12.23425]
[1778548179111,34.3,81392.33,0.0,-0.82922,0.00015,12.25535]
[1778548180118,34.3,81394.7,0.0,-0.82885,0.00015,12.27265]
[1778548183140,34.3,81402.66,0.0,-0.82761,0.00015,12.33052]
[1778548184146,34.3,81407.64,0.0,-0.82684,0.00015,12.36672]
[1778548186160,34.3,81407.39,0.0,-0.82685,0.00015,12.36593]
[1778548190188,34.31,81411.63,0.0,-0.82617,0.00015,12.39736]
[1778548191195,34.31,81415.59,0.0,-0.82555,0.00016,12.4264]
[1778548197237,34.31,81415.75,0.0,-0.82549,0.00016,12.42903]
[1778548201265,34.32,81410.76,0.0,-0.82624,0.00015,12.39419]
[1778548202272,34.32,81405.7,0.0,-0.82702,0.00015,12.35816]
[1778548207308,34.32,81409.37,0.0,-0.82641,0.00015,12.38617]
[1778548208315,34.32,81412.6,0.0,-0.82591,0.00015,12.40965]
[1778548209322,34.32,81416.22,0.0,-0.82534,0.00016,12.4359]
[1778548212343,34.33,81418.39,0.0,-0.82499,0.00016,12.45217]
[1778548217378,34.33,81418.29,0.0,-0.82498,0.00016,12.45257]
[1778548222413,34.33,81418.09,0.0,-0.82498,0.00016,12.45217]
[1778548227448,34.34,81417.72,0.0,-0.82502,0.00016,12.45054]
[1778548232483,34.34,81415.05,0.0,-0.82548,0.00016,12.42604]
[1778548233490,34.34,81410.58,0.0,-0.82617,0.00015,12.39422]
[1778548234497,34.34,81408.44,0.0,-0.82649,0.00015,12.37914]
[1778548235504,34.34,81406.1,0.0,-0.82685,0.00015,12.36263]
[1778548239532,34.35,81402.02,0.0,-0.82745,0.00015,12.33438]
[1778548241546,34.35,81395.31,0.0,-0.82848,0.00015,12.28657]
[1778548246581,34.35,81394.38,0.0,-0.82862,0.00015,12.28012]
[1778548251618,34.35,81395.22,0.0,-0.82849,0.00015,12.28619]
[1778548256653,34.35,81395.08,0.0,-0.82851,0.00015,12.28518]
[1778548262695,34.35,81394.8,0.0,-0.82854,0.00015,12.28374]
[1778548263702,34.35,81390.76,0.0,-0.82915,0.00015,12.25492]
[1778548264709,34.35,81385.78,0.0,-0.82991,0.00015,12.21923]
[1778548269744,34.35,81385.3,0.0,-0.82997,0.00015,12.21633]
[1778548274780,34.35,81385.85,0.0,-0.82987,0.00015,12.2213]
[1778548276796,34.36,81391.45,0.0,-0.829,0.00015,12.26186]
[1778548281831,34.36,81390.26,0.0,-0.82917,0.00015,12.25424]
[1778548286866,34.36,81390.54,0.0,-0.8291,0.00015,12.2574]
[1778548290894,34.36,81394.22,0.0,-0.82852,0.00015,12.28469]
[1778548291901,34.36,81403.3,0.0,-0.82718,0.00015,12.34362]
[1778548292908,34.37,81408.13,0.0,-0.82643,0.00015,12.37857]
[1778548297944,34.37,81408.45,0.0,-0.82635,0.00015,12.38226]
[1778548302979,34.37,81409.61,0.0,-0.82614,0.00015,12.392]
[1778548304993,34.38,81405.59,0.0,-0.82675,0.00015,12.36372]
[1778548306000,34.38,81402.09,0.0,-0.82728,0.00015,12.33894]
[1778548307007,34.38,81397.84,0.0,-0.82793,0.00015,12.30859]
[1778548308017,34.38,81395.47,0.0,-0.82829,0.00015,12.29176]
[1778548313049,34.38,81395.58,0.0,-0.82826,0.00015,12.29343]
[1778548315068,34.38,81393.54,0.0,-0.82856,0.00015,12.2792]
[1778548320098,34.39,81393.78,0.0,-0.8285,0.00015,12.28198]
[1778548325135,34.39,81394.77,0.0,-0.82833,0.00015,12.29013]
[1778548330170,34.39,81393.68,0.0,-0.82847,0.00015,12.28337]
[1778548332184,34.39,81391.45,0.0,-0.8288,0.00015,12.26782]
[1778548334198,34.39,81388.87,0.0,-0.82919,0.00015,12.24979]
[1778548339234,34.4,81387.3,0.0,-0.8294,0.00015,12.23983]
[1778548342045,34.4,81385.78,0.0,-0.82962,0.00015,12.22919]
[1778548345135,34.4,81385.33,0.0,-0.82967,0.00015,12.22705]
[1778548345152,34.4,81385.33,0.0,-0.82967,0.00015,12.22705]
[1778548345313,34.4,81385.33,0.0,-0.82967,0.00015,12.22705]
[1778548345409,34.4,81387.94,0.0,-0.82926,0.00015,12.24631]
[1778548348301,34.41,81390.01,0.0,-0.82893,0.00015,12.26161]
[1778548352045,34.41,81390.4,0.0,-0.82887,0.00015,12.26463]
[1778548353324,34.41,81390.64,0.0,-0.82888,0.00015,12.26063]
[1778548353413,34.41,81390.89,0.0,-0.82884,0.00015,12.26286]
[1778548353436,34.41,81390.89,0.0,-0.82884,0.00015,12.26286]
[1778548353568,34.41,81390.89,0.0,-0.82884,0.00015,12.26286]
[1778548355350,34.41,81390.92,0.0,-0.82882,0.00015,12.26349]
[1778548356357,34.41,81388.62,0.0,-0.82917,0.00015,12.24723]
[1778548357043,34.41,81388.62,0.0,-0.82917,0.00015,12.24723]
[1778548359322,34.41,81386.06,0.0,-0.82955,0.00015,12.22935]
[1778548359378,34.41,81385.71,0.0,-0.8296,0.00015,12.2271]
[1778548359436,34.41,81385.71,0.0,-0.8296,0.00015,12.2271]
[1778548362454,34.42,81385.78,0.0,-0.82957,0.00015,12.22836]
[1778548362504,34.42,81385.78,0.0,-0.82957,0.00015,12.22836]
[1778548362743,34.42,81385.78,0.0,-0.82957,0.00015,12.22836]
[1778548363407,34.42,81390.46,0.0,-0.82885,0.00015,12.26213]
[1778548363535,34.42,81390.46,0.0,-0.82885,0.00015,12.26213]
[1778548364413,34.42,81393.49,0.0,-0.82838,0.00015,12.28404]
[1778548364812,34.42,81393.49,0.0,-0.82838,0.00015,12.28404]
[1778548369449,34.42,81396.4,0.0,-0.82792,0.00015,12.30567]
[1778548371463,34.42,81400.27,0.0,-0.82732,0.00015,12.33367]
[1778548372470,34.42,81404.63,0.0,-0.82664,0.00015,12.36499]
[1778548374484,34.42,81401.3,0.0,-0.82715,0.00015,12.34129]
[1778548375491,34.42,81398.46,0.0,-0.82759,0.00015,12.32107]
[1778548377506,34.42,81395.39,0.0,-0.82805,0.00015,12.29935]
[1778548378513,34.42,81392.55,0.0,-0.82848,0.00015,12.27917]
[1778548381229,34.42,81391.25,0.0,-0.82868,0.00015,12.27005]
[1778548381312,34.42,81391.25,0.0,-0.82868,0.00015,12.27005]
[1778548381412,34.42,81388.91,0.0,-0.82903,0.00015,12.25371]
[1778548382541,34.43,81383.36,0.0,-0.82987,0.00015,12.21419]
[1778548383548,34.43,81379.44,0.0,-0.83046,0.00015,12.18637]
[1778548387050,34.43,81377.79,0.0,-0.8307,0.00015,12.17516]
[1778548390830,34.43,81376.51,0.0,-0.83087,0.00015,12.16728]
[1778548390914,34.43,81376.51,0.0,-0.83087,0.00015,12.16728]
[1778548391604,34.43,81372.2,0.0,-0.83151,0.00015,12.13705]
[1778548393185,34.43,81372.2,0.0,-0.83151,0.00015,12.13705]
[1778548393219,34.44,81372.62,0.0,-0.83143,0.00015,12.14042]
[1778548393618,34.44,81372.42,0.0,-0.83146,0.00015,12.13916]
[1778548394747,34.44,81372.42,0.0,-0.83146,0.00015,12.13916]
[1778548396639,34.44,81372.84,0.0,-0.83139,0.00015,12.1427]
[1778548399231,34.44,81372.83,0.0,-0.83138,0.00015,12.14279]
[1778548399660,34.44,81372.77,0.0,-0.83138,0.00015,12.14286]
[1778548400979,34.44,81372.77,0.0,-0.83138,0.00015,12.14286]
[1778548400995,34.44,81375.97,0.0,-0.83089,0.00015,12.16613]
[1778548401674,34.44,81379.18,0.0,-0.8304,0.00015,12.18942]
[1778548405211,34.44,81380.6,0.0,-0.83017,0.00015,12.20015]
[1778548405223,34.44,81381.35,0.0,-0.83005,0.00015,12.20579]
[1778548407296,34.44,81382.51,0.0,-0.82986,0.00015,12.21435]
[1778548407395,34.45,81386.63,0.0,-0.82923,0.00015,12.24408]
[1778548408723,34.45,81391.11,0.0,-0.82854,0.00015,12.27655]
[1778548410064,34.45,81391.11,0.0,-0.82854,0.00015,12.27655]
[1778548410810,34.45,81391.28,0.0,-0.82851,0.00015,12.27794]
[1778548411273,34.45,81391.28,0.0,-0.82851,0.00015,12.27794]
[1778548411369,34.45,81393.46,0.0,-0.82824,0.00015,12.28733]
[1778548411744,34.45,81389.13,0.0,-0.8289,0.00015,12.2565]
[1778548412818,34.45,81389.13,0.0,-0.8289,0.00015,12.2565]
[1778548414765,34.45,81383.82,0.0,-0.82969,0.00015,12.21914]
[1778548417309,34.45,81383.82,0.0,-0.82969,0.00015,12.21914]
[1778548417786,34.45,81380.02,0.0,-0.83026,0.00015,12.19268]
[1778548418813,34.45,81380.02,0.0,-0.83026,0.00015,12.19268]
[1778548418913,34.45,81380.16,0.0,-0.83023,0.00015,12.19397]
[1778548421814,34.46,81383.06,0.0,-0.82977,0.00015,12.21554]
[1778548423314,34.46,81383.06,0.0,-0.82977,0.00015,12.21554]
[1778548423351,34.46,81384.32,0.0,-0.82957,0.00015,12.2248]
[1778548423564,34.46,81384.32,0.0,-0.82957,0.00015,12.2248]
[1778548429260,34.46,81381.5,0.0,-0.82998,0.00015,12.20581]
[1778548432813,34.46,81381.62,0.0,-0.82994,0.00015,12.20766]
[1778548432891,34.46,81381.75,0.0,-0.82991,0.00015,12.20884]
[1778548435271,34.46,81382.06,0.0,-0.82986,0.00015,12.2113]
[1778548435309,34.46,81382.06,0.0,-0.82986,0.00015,12.2113]
[1778548435373,34.47,81387.04,0.0,-0.82909,0.00015,12.24718]
[1778548436919,34.47,81383.95,0.0,-0.82956,0.00015,12.22543]
[1778548441954,34.47,81385.93,0.0,-0.82923,0.00015,12.2406]
[1778548442961,34.47,81389.69,0.0,-0.82865,0.00015,12.26771]
[1778548443968,34.47,81392.68,0.0,-0.82819,0.00015,12.28928]
[1778548449003,34.47,81391.88,0.0,-0.8283,0.00015,12.28441]
[1778548451019,34.47,81389.74,0.0,-0.82861,0.00015,12.26947]
[1778548452026,34.47,81385.44,0.0,-0.82927,0.00015,12.23892]
[1778548453178,34.47,81385.44,0.0,-0.82927,0.00015,12.23892]
[1778548453230,34.48,81387.6,0.0,-0.82893,0.00015,12.25461]
[1778548454814,34.48,81386.66,0.0,-0.82907,0.00015,12.24811]
[1778548455047,34.48,81387.3,0.0,-0.82897,0.00015,12.25292]
[1778548459193,34.48,81386.23,0.0,-0.82912,0.00015,12.24596]
[1778548459308,34.48,81386.23,0.0,-0.82912,0.00015,12.24596]
[1778548459409,34.48,81386.36,0.0,-0.82909,0.00015,12.24712]
[1778548464111,34.48,81390.8,0.0,-0.82839,0.00015,12.28003]
[1778548465118,34.48,81394.75,0.0,-0.82778,0.00015,12.30845]
[1778548470153,34.49,81393.06,0.0,-0.82802,0.00015,12.29717]
[1778548471206,34.49,81393.06,0.0,-0.82802,0.00015,12.29717]
[1778548474512,34.49,81390.69,0.0,-0.82844,0.00015,12.27444]
[1778548474817,34.49,81391.73,0.0,-0.82827,0.00015,12.28209]
[1778548475188,34.49,81391.66,0.0,-0.82828,0.00015,12.28179]
[1778548477113,34.49,81391.66,0.0,-0.82828,0.00015,12.28179]
[1778548477202,34.49,81391.62,0.0,-0.82828,0.00015,12.28193]
[1778548478814,34.49,81391.59,0.0,-0.82828,0.00015,12.28193]
[1778548484251,34.5,81389.56,0.0,-0.82856,0.00015,12.26873]
[1778548489289,34.5,81386.53,0.0,-0.82899,0.00015,12.24829]
[1778548490296,34.5,81383.89,0.0,-0.82939,0.00015,12.22969]
[1778548492830,34.5,81383.66,0.0,-0.82941,0.00015,12.22863]
[1778548494324,34.5,81378.62,0.0,-0.83017,0.00015,12.1932]
[1778548496816,34.51,81379.86,0.0,-0.82997,0.00015,12.2027]
[1778548497345,34.51,81379.64,0.0,-0.82999,0.00015,12.20145]
[1778548502380,34.51,81381.11,0.0,-0.82973,0.00015,12.21351]
[1778548507136,34.51,81379.74,0.0,-0.82992,0.00015,12.20461]
[1778548507311,34.51,81379.74,0.0,-0.82992,0.00015,12.20461]
[1778548507333,34.52,81379.74,0.0,-0.82991,0.00015,12.2052]
[1778548512450,34.52,81379.47,0.0,-0.82992,0.00015,12.20473]
[1778548516478,34.52,81377.67,0.0,-0.83017,0.00015,12.19299]
[1778548517485,34.52,81377.13,0.0,-0.83025,0.00015,12.1894]
[1778548519499,34.53,81375.03,0.0,-0.83055,0.00015,12.17497]
[1778548520507,34.53,81373.27,0.0,-0.83081,0.00015,12.16268]
[1778548521513,34.53,81370.12,0.0,-0.83128,0.00015,12.14079]
[1778548526548,34.53,81369.86,0.0,-0.83128,0.00015,12.14063]
[1778548528562,34.54,81367.66,0.0,-0.8316,0.00015,12.12556]
[1778548533597,34.54,81368.25,0.0,-0.83154,0.00015,12.12505]
[1778548536618,34.54,81366.19,0.0,-0.83183,0.00015,12.11134]
[1778548541653,34.55,81365.01,0.0,-0.83197,0.00015,12.10462]
[1778548546688,34.55,81363.23,0.0,-0.8322,0.00015,12.09359]
[1778548551724,34.56,81363.85,0.0,-0.83207,0.00015,12.09979]
[1778548553738,34.56,81369.52,0.0,-0.8312,0.00015,12.14097]
[1778548555179,34.56,81369.52,0.0,-0.8312,0.00015,12.14097]
[1778548555191,34.56,81375.28,0.0,-0.83032,0.00015,12.18239]
[1778548556462,34.56,81375.28,0.0,-0.83032,0.00015,12.18239]
[1778548556508,34.56,81374.74,0.0,-0.8304,0.00015,12.17878]
[1778548558773,34.57,81377.54,0.0,-0.82996,0.00015,12.19949]
[1778548562801,34.57,81373.65,0.0,-0.83053,0.00015,12.17262]
[1778548563808,34.57,81365.91,0.0,-0.8317,0.00015,12.11748]
[1778548565822,34.57,81365.2,0.0,-0.83179,0.00015,12.11278]
[1778548567157,34.57,81365.2,0.0,-0.83179,0.00015,12.11278]
[1778548567807,34.57,81364.15,0.0,-0.83195,0.00015,12.10547]
[1778548568843,34.57,81361.34,0.0,-0.83236,0.00015,12.08581]
[1778548573879,34.58,81360.25,0.0,-0.8325,0.00015,12.07949]
[1778548576899,34.58,81361.08,0.0,-0.83235,0.00015,12.08655]
[1778548578913,34.58,81360.96,0.0,-0.83235,0.00015,12.08644]
[1778548580927,34.58,81358.19,0.0,-0.83275,0.00015,12.06739]
[1778548585962,34.59,81357.13,0.0,-0.83287,0.00015,12.06163]
[1778548587217,34.59,81357.13,0.0,-0.83287,0.00015,12.06163]
[1778548587343,34.59,81357.13,0.0,-0.83287,0.00015,12.06163]
[1778548587440,34.59,81347.08,0.0,-0.83437,0.00015,11.99028]
[1778548587976,34.59,81340.45,0.0,-0.83535,0.00015,11.94323]
[1778548589412,34.59,81340.45,0.0,-0.83535,0.00015,11.94323]
[1778548589448,34.59,81340.18,0.0,-0.83538,0.00015,11.94164]
[1778548589991,34.59,81332.29,0.0,-0.83655,0.00015,11.88567]
[1778548590998,34.59,81323.88,0.0,-0.83778,0.00015,11.82605]
[1778548591802,34.59,81323.88,0.0,-0.83778,0.00015,11.82605]
[1778548593012,34.6,81318.88,0.0,-0.83856,0.00015,11.785]
[1778548594019,34.6,81315.59,0.0,-0.83903,0.00015,11.76207]
[1778548595026,34.6,81312.22,0.0,-0.83952,0.00015,11.73815]
[1778548595726,34.6,81312.22,0.0,-0.83952,0.00015,11.73815]
[1778548596024,34.6,81312.22,0.0,-0.83952,0.00015,11.73815]
[1778548596104,34.6,81312.22,0.0,-0.83952,0.00015,11.73815]
[1778548596486,34.6,81312.22,0.0,-0.83952,0.00015,11.73815]
[1778548596535,34.6,81305.33,0.0,-0.84053,0.00015,11.68913]
[1778548596997,34.6,81305.33,0.0,-0.84053,0.00015,11.68913]
[1778548597637,34.6,81305.33,0.0,-0.84053,0.00015,11.68913]
[1778548597660,34.6,81289.89,0.0,-0.84275,0.00014,11.57955]
[1778548598048,34.6,81280.45,0.0,-0.84411,0.00014,11.5122]
[1778548599088,34.6,81280.45,0.0,-0.84411,0.00014,11.5122]
[1778548599117,34.6,81268.45,0.0,-0.84582,0.00014,11.42707]
[1778548600063,34.6,81260.5,0.0,-0.84694,0.00014,11.37079]
[1778548601134,34.6,81260.5,0.0,-0.84694,0.00014,11.37079]
[1778548601417,34.6,81260.5,0.0,-0.84694,0.00014,11.37079]
[1778548601501,34.61,81270.65,0.0,-0.84548,0.00014,11.44383]
[1778548602077,34.62,81287.79,0.0,-0.84291,0.00014,11.57163]
[1778548602853,34.62,81287.79,0.0,-0.84291,0.00014,11.57163]
[1778548603241,34.62,81287.79,0.0,-0.84291,0.00014,11.57163]
[1778548603325,34.62,81296.14,0.0,-0.8417,0.00014,11.63156]
[1778548604458,34.62,81296.14,0.0,-0.8417,0.00014,11.63156]
[1778548604537,34.62,81294.93,0.0,-0.84186,0.00014,11.62325]
[1778548605019,34.62,81294.93,0.0,-0.84186,0.00014,11.62325]
[1778548605098,34.62,81290.27,0.0,-0.84253,0.00014,11.59035]
[1778548606105,34.63,81279.05,0.0,-0.84414,0.00014,11.51072]
[1778548607112,34.63,81280.29,0.0,-0.84395,0.00014,11.52004]
[1778548608641,34.64,81287.51,0.0,-0.84282,0.00014,11.57601]
[1778548609291,34.64,81287.51,0.0,-0.84282,0.00014,11.57601]
[1778548609296,34.64,81295.87,0.0,-0.84161,0.00014,11.6356]
[1778548610140,34.64,81298.27,0.0,-0.84126,0.00015,11.65302]
[1778548611145,34.64,81302.3,0.0,-0.84066,0.00015,11.68227]
[1778548612152,34.64,81306.38,0.0,-0.84005,0.00015,11.71184]
[1778548615238,34.65,81307.18,0.0,-0.83992,0.00015,11.71843]
[1778548615339,34.65,81307.41,0.0,-0.83988,0.00015,11.7205]
[1778548615810,34.65,81307.41,0.0,-0.83988,0.00015,11.7205]
[1778548618195,34.65,81311.1,0.0,-0.83931,0.00015,11.74813]
[1778548618752,34.65,81311.1,0.0,-0.83931,0.00015,11.74813]
[1778548619572,34.65,81311.1,0.0,-0.83931,0.00015,11.74813]
[1778548619601,34.65,81318.86,0.0,-0.83816,0.00015,11.80418]
[1778548621224,34.66,81310.35,0.0,-0.8394,0.00015,11.74389]
[1778548623237,34.66,81308.07,0.0,-0.83971,0.00015,11.72851]
[1778548624807,34.66,81308.27,0.0,-0.83967,0.00015,11.73039]
[1778548624954,34.66,81308.27,0.0,-0.83967,0.00015,11.73039]
[1778548625251,34.66,81311.87,0.0,-0.83914,0.00015,11.75649]
[1778548626223,34.66,81311.87,0.0,-0.83914,0.00015,11.75649]
[1778548626344,34.66,81311.87,0.0,-0.83914,0.00015,11.75649]
[1778548626444,34.66,81326.68,0.0,-0.83695,0.00015,11.86242]
[1778548627265,34.66,81331.72,0.0,-0.8362,0.00015,11.89859]
[1778548628272,34.66,81337.0,0.0,-0.83541,0.00015,11.93665]
[1778548632300,34.67,81343.11,0.0,-0.83447,0.00015,11.98174]
[1778548637642,34.67,81341.46,0.0,-0.83468,0.00015,11.97136]
[1778548638342,34.67,81339.17,0.0,-0.83501,0.00015,11.95578]
[1778548639349,34.68,81336.25,0.0,-0.83543,0.00015,11.93538]
[1778548643377,34.68,81338.77,0.0,-0.83502,0.00015,11.955]
[1778548647078,34.68,81337.15,0.0,-0.83524,0.00015,11.94459]
[1778548649419,34.69,81339.3,0.0,-0.8349,0.00015,11.961]
[1778548651433,34.69,81342.18,0.0,-0.83452,0.00015,11.97577]
[1778548652440,34.69,81347.43,0.0,-0.83373,0.00015,12.01343]
[1778548654454,34.69,81343.61,0.0,-0.83429,0.00015,11.98678]
[1778548656468,34.69,81340.27,0.0,-0.83478,0.00015,11.9636]
[1778548659489,34.69,81342.83,0.0,-0.83439,0.00015,11.98204]
[1778548664524,34.7,81344.41,0.0,-0.83415,0.00015,11.99349]
[1778548666538,34.7,81347.49,0.0,-0.83369,0.00015,12.01546]
[1778548668552,34.7,81350.26,0.0,-0.83327,0.00015,12.03542]
[1778548670953,34.7,81350.76,0.0,-0.83318,0.00015,12.03965]
[1778548671149,34.7,81350.76,0.0,-0.83318,0.00015,12.03965]
[1778548671581,34.7,81362.52,0.0,-0.83141,0.00015,12.12363]
[1778548672588,34.7,81365.69,0.0,-0.83092,0.00015,12.14652]
[1778548672818,34.7,81365.69,0.0,-0.83092,0.00015,12.14652]
[1778548673595,34.7,81365.55,0.0,-0.83094,0.00015,12.14577]
[1778548678630,34.7,81362.92,0.0,-0.83131,0.00015,12.12816]
[1778548679637,34.7,81360.2,0.0,-0.83172,0.00015,12.10904]
[1778548680644,34.71,81362.96,0.0,-0.8313,0.00015,12.12891]
[1778548683665,34.71,81359.21,0.0,-0.83184,0.00015,12.103]
[1778548688700,34.71,81360.0,0.0,-0.8317,0.00015,12.10999]
[1778548689707,34.71,81364.6,0.0,-0.83099,0.00015,12.14322]
[1778548692069,34.72,81365.32,0.0,-0.83087,0.00015,12.14878]
[1778548693230,34.72,81365.83,0.0,-0.83079,0.00015,12.15262]
[1778548693284,34.72,81365.83,0.0,-0.83079,0.00015,12.15262]
[1778548693313,34.72,81365.83,0.0,-0.83079,0.00015,12.15262]
[1778548693735,34.72,81364.09,0.0,-0.83105,0.00015,12.14047]
[1778548698771,34.72,81363.92,0.0,-0.83106,0.00015,12.14017]
[1778548700785,34.72,81359.94,0.0,-0.83164,0.00015,12.11258]
[1778548701792,34.72,81357.02,0.0,-0.83208,0.00015,12.09193]
[1778548705259,34.72,81356.93,0.0,-0.83208,0.00015,12.0917]
[1778548705287,34.72,81356.93,0.0,-0.83208,0.00015,12.0917]
[1778548705820,34.72,81352.23,0.0,-0.83278,0.00015,12.05843]
[1778548706827,34.72,81348.02,0.0,-0.83341,0.00015,12.02869]
[1778548708811,34.72,81348.02,0.0,-0.83341,0.00015,12.02869]
[1778548707834,34.72,81345.47,0.0,-0.83379,0.00015,12.01055]
[1778548708841,34.72,81346.14,0.0,-0.83369,0.00015,12.01532]
[1778548713876,34.72,81346.62,0.0,-0.83368,0.00015,12.01234]
[1778548718911,34.72,81347.03,0.0,-0.83362,0.00015,12.01522]
[1778548723946,34.72,81348.24,0.0,-0.83345,0.00015,12.02372]
[1778548728982,34.72,81348.85,0.0,-0.83336,0.00015,12.02783]
[1778548734018,34.72,81348.19,0.0,-0.83346,0.00015,12.02289]
[1778548739055,34.72,81347.75,0.0,-0.83354,0.00015,12.01949]
[1778548740812,34.72,81347.75,0.0,-0.83354,0.00015,12.01949]
[1778548741069,34.72,81344.42,0.0,-0.83403,0.00015,11.9957]
[1778548742076,34.72,81338.09,0.0,-0.83498,0.00015,11.95066]
[1778548746104,34.72,81341.29,0.0,-0.8345,0.00015,11.97349]
[1778548747060,34.72,81341.29,0.0,-0.8345,0.00015,11.97349]
[1778548747429,34.72,81341.29,0.0,-0.8345,0.00015,11.97349]
[1778548747511,34.72,81345.65,0.0,-0.83385,0.00015,12.00448]
[1778548748118,34.72,81350.9,0.0,-0.83307,0.00015,12.04175]
[1778548750132,34.72,81354.76,0.0,-0.83249,0.00015,12.06923]
[1778548755167,34.72,81354.71,0.0,-0.83248,0.00015,12.06942]
[1778548760202,34.72,81353.35,0.0,-0.83267,0.00015,12.06047]
[1778548763223,34.73,81350.82,0.0,-0.83304,0.00015,12.043]
[1778548768258,34.73,81351.79,0.0,-0.83287,0.00015,12.05086]
[1778548769272,34.73,81351.79,0.0,-0.83287,0.00015,12.05086]
[1778548769899,34.73,81353.42,0.0,-0.83263,0.00015,12.06264]
[1778548770249,34.73,81353.42,0.0,-0.83263,0.00015,12.06264]
[1778548770394,34.73,81353.42,0.0,-0.83263,0.00015,12.06264]
[1778548770452,34.73,81360.72,0.0,-0.83153,0.00015,12.1147]
[1778548771371,34.73,81360.72,0.0,-0.83153,0.00015,12.1147]
[1778548771411,34.73,81365.72,0.0,-0.83084,0.00015,12.14394]
[1778548772381,34.73,81365.72,0.0,-0.83084,0.00015,12.14394]
[1778548772404,34.73,81363.28,0.0,-0.8312,0.00015,12.12667]
[1778548774304,34.73,81365.36,0.0,-0.83089,0.00015,12.14163]
[1778548777381,34.73,81365.33,0.0,-0.83089,0.00015,12.14157]
[1778548777432,34.73,81365.33,0.0,-0.83089,0.00015,12.14157]
[1778548778813,34.73,81363.56,0.0,-0.83115,0.00015,12.12907]
[1778548778332,34.73,81366.25,0.0,-0.83074,0.00015,12.14828]
[1778548783367,34.73,81367.65,0.0,-0.83053,0.00015,12.15857]
[1778548788402,34.73,81365.27,0.0,-0.83088,0.00015,12.14201]
[1778548790416,34.74,81359.6,0.0,-0.83173,0.00015,12.1019]
[1778548791423,34.74,81357.3,0.0,-0.83207,0.00015,12.0857]
[1778548792068,34.74,81357.3,0.0,-0.83207,0.00015,12.0857]
[1778548795375,34.74,81357.62,0.0,-0.83201,0.00015,12.08844]
[1778548795427,34.74,81357.62,0.0,-0.83201,0.00015,12.08844]
[1778548795561,34.74,81357.62,0.0,-0.83201,0.00015,12.08844]
[1778548795662,34.74,81357.56,0.0,-0.83202,0.00015,12.08818]
[1778548801493,34.74,81359.3,0.0,-0.83174,0.00015,12.10149]
[1778548802500,34.74,81362.05,0.0,-0.83132,0.00015,12.12116]
[1778548803411,34.74,81362.05,0.0,-0.83132,0.00015,12.12116]
[1778548804160,34.74,81363.11,0.0,-0.83116,0.00015,12.1288]
[1778548804514,34.74,81359.69,0.0,-0.83167,0.00015,12.10461]
[1778548806531,34.74,81357.71,0.0,-0.83196,0.00015,12.09081]
[1778548811565,34.74,81357.81,0.0,-0.83193,0.00015,12.09224]
[1778548813579,34.75,81359.77,0.0,-0.83163,0.00015,12.10642]
[1778548814586,34.75,81362.54,0.0,-0.83121,0.00015,12.12621]
[1778548815644,34.75,81362.54,0.0,-0.83121,0.00015,12.12621]
[1778548815738,34.75,81365.54,0.0,-0.83076,0.00015,12.1476]
[1778548816600,34.75,81360.5,0.0,-0.83152,0.00015,12.11186]
[1778548819961,34.75,81360.06,0.0,-0.83158,0.00015,12.10885]
[1778548825663,34.75,81362.5,0.0,-0.83119,0.00015,12.12698]
[1778548827073,34.75,81362.52,0.0,-0.83119,0.00015,12.1272]
[1778548828812,34.75,81363.82,0.0,-0.83099,0.00015,12.13651]
[1778548828834,34.75,81363.82,0.0,-0.83099,0.00015,12.13651]
[1778548828859,34.75,81363.82,0.0,-0.83099,0.00015,12.13651]
[1778548828995,34.75,81362.88,0.0,-0.83113,0.00015,12.1299]
[1778548829067,34.75,81362.88,0.0,-0.83113,0.00015,12.1299]
[1778548829692,34.75,81359.86,0.0,-0.83159,0.00015,12.10853]
[1778548830221,34.75,81359.86,0.0,-0.83159,0.00015,12.10853]
[1778548835735,34.75,81358.31,0.0,-0.83187,0.00015,12.09184]
[1778548836742,34.75,81356.34,0.0,-0.83216,0.00015,12.07799]
[1778548837071,34.75,81356.34,0.0,-0.83216,0.00015,12.07799]
[1778548838353,34.75,81356.34,0.0,-0.83216,0.00015,12.07813]
[1778548838381,34.75,81356.34,0.0,-0.83216,0.00015,12.07813]
[1778548838470,34.75,81356.34,0.0,-0.83216,0.00015,12.07813]
[1778548838816,34.75,81356.34,0.0,-0.83216,0.00015,12.07813]
[1778548839763,34.75,81350.58,0.0,-0.83302,0.00015,12.03754]
[1778548840015,34.75,81350.58,0.0,-0.83302,0.00015,12.03754]
[1778548840191,34.75,81350.58,0.0,-0.83302,0.00015,12.03754]
[1778548840770,34.75,81345.3,0.0,-0.83381,0.00015,11.99999]
[1778548841551,34.75,81345.3,0.0,-0.83381,0.00015,11.99999]
[1778548841691,34.75,81345.3,0.0,-0.83381,0.00015,11.99999]
[1778548841748,34.75,81345.3,0.0,-0.83381,0.00015,11.99999]
[1778548841861,34.75,81340.97,0.0,-0.83445,0.00015,11.96923]
[1778548842821,34.75,81340.97,0.0,-0.83445,0.00015,11.96923]
[1778548842834,34.75,81339.18,0.0,-0.83472,0.00015,11.95639]
[1778548843570,34.75,81339.18,0.0,-0.83472,0.00015,11.95639]
[1778548843820,34.75,81339.18,0.0,-0.83472,0.00015,11.95639]
[1778548843921,34.75,81343.04,0.0,-0.83415,0.00015,11.98382]
[1778548844799,34.75,81345.48,0.0,-0.83378,0.00015,12.00115]
[1778548845806,34.75,81342.17,0.0,-0.83427,0.00015,11.97769]
[1778548846813,34.75,81340.08,0.0,-0.83458,0.00015,11.96288]
[1778548850841,34.75,81343.37,0.0,-0.83409,0.00015,11.98622]
[1778548853863,34.75,81340.39,0.0,-0.83453,0.00015,11.96522]
[1778548859905,34.76,81340.59,0.0,-0.83449,0.00015,11.96714]
[1778548860912,34.76,81336.67,0.0,-0.83508,0.00015,11.93936]
[1778548861933,34.76,81332.25,0.0,-0.83573,0.00015,11.90795]
[1778548862076,34.76,81332.25,0.0,-0.83573,0.00015,11.90795]
[1778548866788,34.75,81329.21,0.0,-0.83618,0.00015,11.88613]
[1778548866969,34.75,81320.98,0.0,-0.8374,0.00015,11.82763]
[1778548867433,34.75,81320.98,0.0,-0.8374,0.00015,11.82763]
[1778548867976,34.75,81314.9,0.0,-0.83829,0.00015,11.78448]
[1778548869991,34.76,81311.34,0.0,-0.83881,0.00015,11.75941]
[1778548870142,34.76,81311.34,0.0,-0.83881,0.00015,11.75941]
[1778548870997,34.76,81302.09,0.0,-0.84015,0.00015,11.6938]
[1778548872819,34.76,81302.09,0.0,-0.84015,0.00015,11.6938]
[1778548872915,34.76,81301.93,0.0,-0.84017,0.00015,11.69306]
[1778548878048,34.76,81304.09,0.0,-0.83983,0.00015,11.70945]
[1778548879055,34.76,81306.98,0.0,-0.83941,0.00015,11.73019]
[1778548881384,34.76,81306.85,0.0,-0.83942,0.00015,11.72946]
[1778548881479,34.76,81304.3,0.0,-0.83979,0.00015,11.71153]
[1778548882550,34.76,81295.63,0.0,-0.84105,0.00014,11.64988]
[1778548884903,34.76,81294.28,0.0,-0.84123,0.00014,11.64083]
[1778548885097,34.76,81291.22,0.0,-0.84168,0.00014,11.61909]
[1778548886104,34.77,81286.54,0.0,-0.84234,0.00014,11.58643]
[1778548891570,34.77,81287.06,0.0,-0.84224,0.00014,11.59155]
[1778548891660,34.77,81278.81,0.0,-0.84348,0.00014,11.52693]
[1778548892150,34.77,81272.43,0.0,-0.84439,0.00014,11.48207]
[1778548893157,34.77,81270.12,0.0,-0.84471,0.00014,11.46618]
[1778548896178,34.78,81272.34,0.0,-0.84436,0.00014,11.48351]
[1778548897371,34.78,81272.34,0.0,-0.84436,0.00014,11.48351]
[1778548898192,34.78,81274.94,0.0,-0.84397,0.00014,11.50297]
[1778548899850,34.78,81274.94,0.0,-0.84397,0.00014,11.50297]
[1778548900208,34.78,81280.69,0.0,-0.84312,0.00014,11.54471]
[1778548901213,34.78,81284.2,0.0,-0.84261,0.00014,11.57005]
[1778548903399,34.79,81284.21,0.0,-0.8426,0.00014,11.57051]
[1778548903427,34.79,81280.09,0.0,-0.84318,0.00014,11.54166]
[1778548904234,34.79,81277.96,0.0,-0.84348,0.00014,11.52698]
[1778548907456,34.79,81280.08,0.0,-0.84315,0.00014,11.54337]
[1778548911284,34.8,81277.19,0.0,-0.84353,0.00014,11.52464]
[1778548913299,34.8,81280.67,0.0,-0.84301,0.00014,11.55025]
[1778548918333,34.81,81280.52,0.0,-0.84298,0.00014,11.55139]
[1778548921354,34.81,81282.49,0.0,-0.84267,0.00014,11.56669]
[1778548922362,34.81,81288.29,0.0,-0.84183,0.00014,11.60825]
[1778548924376,34.81,81285.53,0.0,-0.84221,0.00014,11.58939]
[1778548925383,34.81,81288.48,0.0,-0.84178,0.00014,11.61071]
[1778548930418,34.82,81287.13,0.0,-0.84193,0.00014,11.60294]
[1778548931425,34.82,81282.74,0.0,-0.84256,0.00014,11.57219]
[1778548932432,34.82,81279.52,0.0,-0.84301,0.00014,11.54978]
[1778548937467,34.83,81278.93,0.0,-0.84305,0.00014,11.54791]
[1778548942502,34.84,81266.82,0.0,-0.84473,0.00014,11.46438]
[1778548943509,34.84,81266.1,0.0,-0.84483,0.00014,11.45985]
[1778548945409,34.84,81265.94,0.0,-0.84484,0.00014,11.45929]
[1778548950558,34.85,81266.35,0.0,-0.84471,0.00014,11.46564]
[1778548955593,34.86,81265.56,0.0,-0.84483,0.00014,11.45642]
[1778548960628,34.86,81265.07,0.0,-0.84484,0.00014,11.45566]
[1778548963631,34.87,81265.13,0.0,-0.84481,0.00014,11.45716]
[1778548964148,34.87,81265.29,0.0,-0.84478,0.00014,11.45883]
[1778548964656,34.87,81260.92,0.0,-0.8454,0.00014,11.42798]
[1778548967677,34.87,81257.0,0.0,-0.84595,0.00014,11.40065]
[1778548969693,34.87,81248.98,0.0,-0.84707,0.00014,11.34424]
[1778548970700,34.87,81245.73,0.0,-0.84753,0.00014,11.32148]
[1778548972714,34.87,81254.78,0.0,-0.84624,0.00014,11.38604]
[1778548973723,34.87,81262.31,0.0,-0.84516,0.00014,11.4397]
[1778548975737,34.88,81265.25,0.0,-0.84473,0.00014,11.46109]
[1778548977079,34.88,81265.25,0.0,-0.84473,0.00014,11.46109]
[1778548977088,34.88,81265.25,0.0,-0.84473,0.00014,11.46109]
[1778548977342,34.88,81266.49,0.0,-0.84455,0.00014,11.4704]
[1778548977751,34.88,81269.12,0.0,-0.84416,0.00014,11.48953]
[1778548978713,34.88,81269.12,0.0,-0.84416,0.00014,11.48953]
[1778548978727,34.88,81269.12,0.0,-0.84416,0.00014,11.48953]
[1778548978819,34.88,81269.12,0.0,-0.84416,0.00014,11.48953]
[1778548978861,34.88,81269.12,0.0,-0.84416,0.00014,11.48953]
[1778548979209,34.88,81270.07,0.0,-0.84401,0.00014,11.49674]
[1778548979311,34.88,81270.07,0.0,-0.84401,0.00014,11.49674]
[1778548979320,34.88,81270.07,0.0,-0.84401,0.00014,11.49674]
[1778548979390,34.88,81270.07,0.0,-0.84401,0.00014,11.49674]
[1778548979557,34.88,81270.07,0.0,-0.84401,0.00014,11.49674]
[1778548980128,34.88,81270.07,0.0,-0.84401,0.00014,11.49674]
[1778548980176,34.88,81270.89,0.0,-0.84389,0.00014,11.50303]
[1778548980240,34.88,81270.89,0.0,-0.84389,0.00014,11.50303]
[1778548980308,34.88,81270.89,0.0,-0.84389,0.00014,11.50303]
[1778548980349,34.88,81270.89,0.0,-0.84389,0.00014,11.50303]
[1778548980400,34.88,81270.89,0.0,-0.84389,0.00014,11.50303]
[1778548980560,34.88,81270.89,0.0,-0.84389,0.00014,11.50303]
[1778548981351,34.88,81270.32,0.0,-0.84396,0.00014,11.49947]
[1778548981779,34.89,81268.29,0.0,-0.84424,0.00014,11.48559]
[1778548983079,34.89,81268.29,0.0,-0.84424,0.00014,11.48559]
[1778548982786,34.89,81262.24,0.0,-0.84509,0.00014,11.44328]
[1778548983189,34.89,81262.24,0.0,-0.84509,0.00014,11.44328]
[1778548983306,34.89,81262.24,0.0,-0.84509,0.00014,11.44328]
[1778548983532,34.89,81262.24,0.0,-0.84509,0.00014,11.44328]
[1778548983793,34.89,81258.41,0.0,-0.84562,0.00014,11.41675]
[1778548984676,34.89,81258.41,0.0,-0.84562,0.00014,11.41675]
[1778548984683,34.89,81258.41,0.0,-0.84562,0.00014,11.41675]
[1778548984728,34.89,81258.41,0.0,-0.84562,0.00014,11.41675]
[1778548984810,34.89,81258.41,0.0,-0.84562,0.00014,11.41675]
[1778548984893,34.89,81256.19,0.0,-0.84593,0.00014,11.40116]
[1778548986599,34.89,81256.92,0.0,-0.84583,0.00014,11.40645]
[1778548986668,34.89,81256.92,0.0,-0.84583,0.00014,11.40645]
[1778548986720,34.89,81256.92,0.0,-0.84583,0.00014,11.40645]
[1778548986819,34.89,81256.92,0.0,-0.84583,0.00014,11.40645]
[1778548988097,34.89,81256.85,0.0,-0.84584,0.00014,11.40607]
[1778548988206,34.89,81256.39,0.0,-0.8459,0.00014,11.40294]
[1778548988248,34.89,81256.39,0.0,-0.8459,0.00014,11.40294]
[1778548988308,34.89,81256.39,0.0,-0.8459,0.00014,11.40294]
[1778548988828,34.89,81258.3,0.0,-0.84563,0.00014,11.41657]
[1778548990876,34.89,81259.78,0.0,-0.84541,0.00014,11.42714]
[1778548990937,34.89,81259.78,0.0,-0.84541,0.00014,11.42714]
[1778548990989,34.89,81259.78,0.0,-0.84541,0.00014,11.42714]
[1778548991059,34.89,81259.78,0.0,-0.84541,0.00014,11.42714]
[1778548991100,34.89,81259.78,0.0,-0.84541,0.00014,11.42714]
[1778548991113,34.89,81259.78,0.0,-0.84541,0.00014,11.42714]
[1778548991312,34.89,81259.2,0.0,-0.84549,0.00014,11.42322]
[1778548993353,34.89,81259.33,0.0,-0.84547,0.00014,11.42423]
[1778548993558,34.89,81259.33,0.0,-0.84547,0.00014,11.42423]
[1778548994058,34.89,81259.33,0.0,-0.84547,0.00014,11.42423]
[1778548993863,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548994856,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548994915,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548994968,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548995060,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548995062,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548995112,34.89,81257.67,0.0,-0.84571,0.00014,11.41258]
[1778548995309,34.89,81257.21,0.0,-0.84577,0.00014,11.40943]
[1778548997097,34.89,81257.18,0.0,-0.84577,0.00014,11.40933]
[1778548998853,34.89,81258.19,0.0,-0.84562,0.00014,11.41669]
[1778548998925,34.89,81258.19,0.0,-0.84562,0.00014,11.41669]
[1778548998968,34.89,81258.19,0.0,-0.84562,0.00014,11.41669]
[1778548999027,34.89,81258.19,0.0,-0.84562,0.00014,11.41669]
[1778548999070,34.89,81258.19,0.0,-0.84562,0.00014,11.41669]
[1778548999331,34.89,81257.48,0.0,-0.84572,0.00014,11.41186]
[1778549002688,34.89,81257.14,0.0,-0.84576,0.00014,11.40967]
[1778549002801,34.89,81257.14,0.0,-0.84576,0.00014,11.40967]
[1778549002812,34.89,81257.14,0.0,-0.84576,0.00014,11.40967]
[1778549002853,34.89,81257.14,0.0,-0.84576,0.00014,11.40967]
[1778549003933,34.89,81261.37,0.0,-0.84516,0.00014,11.43979]
[1778549004297,34.89,81261.37,0.0,-0.84516,0.00014,11.43979]
[1778549004307,34.89,81261.37,0.0,-0.84516,0.00014,11.43979]
[1778549004375,34.89,81261.37,0.0,-0.84516,0.00014,11.43979]
[1778549004759,34.89,81261.37,0.0,-0.84516,0.00014,11.43979]
[1778549005398,34.89,81262.69,0.0,-0.84497,0.00014,11.44922]
[1778549006808,34.89,81261.83,0.0,-0.84509,0.00014,11.4432]
[1778549006869,34.89,81261.83,0.0,-0.84509,0.00014,11.4432]
[1778549006879,34.89,81261.83,0.0,-0.84509,0.00014,11.4432]
[1778549007250,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007311,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007326,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007572,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007625,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007683,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007751,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007813,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549007909,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549008025,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549008062,34.9,81262.27,0.0,-0.84503,0.00014,11.44636]
[1778549008126,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008172,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008377,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008440,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008561,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008669,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008744,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549008812,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549009137,34.9,81260.01,0.0,-0.84535,0.00014,11.43048]
[1778549009159,34.9,81256.24,0.0,-0.84588,0.00014,11.40389]
[1778549009220,34.9,81256.24,0.0,-0.84588,0.00014,11.40389]
[1778549009487,34.9,81256.24,0.0,-0.84588,0.00014,11.40389]
[1778549010810,34.9,81256.31,0.0,-0.84587,0.00014,11.40438]
[1778549011415,34.9,81255.47,0.0,-0.84599,0.00014,11.39855]
[1778549014003,34.9,81258.28,0.0,-0.84565,0.00014,11.41236]
[1778549015028,34.9,81258.28,0.0,-0.84565,0.00014,11.41236]
[1778549017346,34.9,81260.0,0.0,-0.8454,0.00014,11.42479]
[1778549021062,34.9,81264.81,0.0,-0.84471,0.00014,11.45913]
[1778549024083,34.9,81268.93,0.0,-0.84411,0.00014,11.4888]
[1778549025090,34.9,81281.3,0.0,-0.84234,0.00014,11.57632]
[1778549026097,34.9,81284.0,0.0,-0.84193,0.00014,11.59624]
[1778549027088,34.9,81284.0,0.0,-0.84193,0.00014,11.59624]
[1778549029118,34.91,81286.51,0.0,-0.84155,0.00014,11.61498]
[1778549029310,34.91,81286.51,0.0,-0.84155,0.00014,11.61498]
[1778549029358,34.91,81286.51,0.0,-0.84155,0.00014,11.61498]
[1778549029560,34.91,81286.51,0.0,-0.84155,0.00014,11.61498]
[1778549035161,34.91,81288.11,0.0,-0.84128,0.00014,11.62808]
[1778549037175,34.91,81292.86,0.0,-0.84059,0.00014,11.66203]
[1778549038182,34.91,81295.14,0.0,-0.84025,0.00014,11.67841]
[1778549041216,34.91,81290.28,0.0,-0.84094,0.00014,11.64475]
[1778549042210,34.92,81287.03,0.0,-0.84141,0.00014,11.62205]
[1778549043217,34.92,81284.06,0.0,-0.84183,0.00014,11.60137]
[1778549045231,34.92,81288.25,0.0,-0.84121,0.00014,11.63171]
[1778549046239,34.92,81296.15,0.0,-0.84006,0.00014,11.68791]
[1778549051273,34.92,81296.62,0.0,-0.83997,0.00015,11.69241]
[1778549053288,34.92,81299.03,0.0,-0.83961,0.00015,11.70994]
[1778549054295,34.92,81302.31,0.0,-0.83912,0.00015,11.73336]
[1778549056052,34.92,81302.31,0.0,-0.83912,0.00015,11.73336]
[1778549056144,34.93,81302.73,0.0,-0.83906,0.00015,11.73672]
[1778549056761,34.93,81302.73,0.0,-0.83906,0.00015,11.73672]
[1778549056827,34.93,81306.26,0.0,-0.83854,0.00015,11.76168]
[1778549057316,34.93,81310.96,0.0,-0.83785,0.00015,11.7953]
[1778549058814,34.93,81310.96,0.0,-0.83785,0.00015,11.7953]
[1778549058869,34.93,81316.45,0.0,-0.83704,0.00015,11.83447]
[1778549059330,34.94,81326.73,0.0,-0.83546,0.00015,11.91]
[1778549060337,34.94,81333.34,0.0,-0.83448,0.00015,11.9569]
[1778549061344,34.94,81335.74,0.0,-0.83412,0.00015,11.97398]
[1778549064369,34.94,81337.84,0.0,-0.83381,0.00015,11.98908]
[1778549065375,34.94,81344.8,0.0,-0.83277,0.00015,12.03833]
[1778549066382,34.94,81347.51,0.0,-0.83236,0.00015,12.05748]
[1778549069403,34.94,81351.25,0.0,-0.83181,0.00015,12.08384]
[1778549071421,34.94,81355.23,0.0,-0.83128,0.00015,12.10551]
[1778549072429,34.94,81358.74,0.0,-0.83075,0.00015,12.13063]
[1778549077464,34.94,81360.17,0.0,-0.83052,0.00015,12.14131]
[1778549079478,34.94,81362.45,0.0,-0.83017,0.00015,12.15763]
[1778549084513,34.94,81363.81,0.0,-0.82996,0.00015,12.16767]
[1778549086007,34.94,81363.81,0.0,-0.82996,0.00015,12.16767]
[1778549086058,34.94,81363.81,0.0,-0.82996,0.00015,12.16767]
[1778549086152,34.94,81363.81,0.0,-0.82996,0.00015,12.16767]
[1778549086243,34.94,81364.46,0.0,-0.82985,0.00015,12.17241]
[1778549086527,34.94,81367.59,0.0,-0.82938,0.00015,12.1945]
[1778549091562,34.94,81367.5,0.0,-0.82939,0.00015,12.19406]
[1778549093576,34.94,81370.01,0.0,-0.82901,0.00015,12.21183]
[1778549094583,34.94,81374.23,0.0,-0.82837,0.00015,12.24162]
[1778549095590,34.94,81381.97,0.0,-0.8272,0.00015,12.29619]
[1778549097604,34.94,81384.56,0.0,-0.82681,0.00015,12.31425]
[1778549102639,34.94,81384.93,0.0,-0.82676,0.00015,12.31626]
[1778549105660,34.94,81387.95,0.0,-0.82631,0.00015,12.33721]
[1778549106667,34.94,81390.97,0.0,-0.82585,0.00015,12.35837]
[1778549107914,34.94,81390.97,0.0,-0.82585,0.00015,12.35837]
[1778549107998,34.94,81390.97,0.0,-0.82585,0.00015,12.35837]
[1778549108061,34.94,81392.55,0.0,-0.82561,0.00015,12.36934]
[1778549108681,34.94,81398.41,0.0,-0.82472,0.00015,12.41047]
[1778549109688,34.94,81404.32,0.0,-0.82381,0.00015,12.45203]
[1778549111370,34.94,81405.75,0.0,-0.8236,0.00015,12.46198]
[1778549111654,34.94,81405.75,0.0,-0.8236,0.00015,12.46198]
[1778549111702,34.94,81408.87,0.0,-0.82312,0.00015,12.48381]
[1778549112709,34.94,81412.25,0.0,-0.8226,0.00015,12.50745]
[1778549113312,34.94,81412.25,0.0,-0.8226,0.00015,12.50745]
[1778549113716,34.94,81420.5,0.0,-0.82132,0.00016,12.56538]
[1778549114723,34.94,81423.48,0.0,-0.82086,0.00016,12.58614]
[1778549117744,34.93,81428.95,0.0,-0.82003,0.00016,12.62394]
[1778549118751,34.93,81434.38,0.0,-0.81918,0.00016,12.66204]
[1778549121772,34.93,81436.65,0.0,-0.81883,0.00016,12.67764]
[1778549124793,34.93,81442.61,0.0,-0.8179,0.00016,12.71908]
[1778549125963,34.93,81442.61,0.0,-0.8179,0.00016,12.71908]
[1778549126037,34.93,81446.66,0.0,-0.81727,0.00016,12.74733]
[1778549129828,34.93,81442.54,0.0,-0.81794,0.00016,12.71754]
[1778549131267,34.93,81442.54,0.0,-0.81794,0.00016,12.71754]
[1778549132093,34.93,81441.26,0.0,-0.81814,0.00016,12.70838]
[1778549132147,34.93,81435.36,0.0,-0.81914,0.00016,12.66037]
[1778549132849,34.93,81431.81,0.0,-0.8197,0.00016,12.6351]
[1778549137176,34.92,81431.08,0.0,-0.81984,0.00016,12.62915]
[1778549137277,34.92,81429.42,0.0,-0.82011,0.00016,12.61692]
[1778549137329,34.92,81429.42,0.0,-0.82011,0.00016,12.61692]
[1778549140905,34.92,81425.14,0.0,-0.8208,0.00016,12.58575]
[1778549141912,34.92,81428.75,0.0,-0.82024,0.00016,12.61092]
[1778549142919,34.92,81434.7,0.0,-0.81932,0.00016,12.6525]
[1778549144933,34.91,81437.46,0.0,-0.8189,0.00016,12.67125]
[1778549147954,34.91,81435.4,0.0,-0.81925,0.00016,12.65574]
[1778549149331,34.91,81433.6,0.0,-0.81954,0.00016,12.64276]
[1778549151321,34.91,81433.84,0.0,-0.81951,0.00016,12.64383]
[1778549151982,34.91,81433.8,0.0,-0.81953,0.00016,12.64323]
[1778549152989,34.91,81429.41,0.0,-0.82022,0.00016,12.61204]
[1778549153996,34.91,81423.44,0.0,-0.82116,0.00016,12.56975]
[1778549155310,34.91,81423.44,0.0,-0.82116,0.00016,12.56975]
[1778549156011,34.9,81424.36,0.0,-0.82102,0.00016,12.57577]
[1778549157087,34.9,81424.36,0.0,-0.82102,0.00016,12.57577]
[1778549157311,34.9,81424.36,0.0,-0.82102,0.00016,12.57577]
[1778549157149,34.9,81424.35,0.0,-0.82103,0.00016,12.57547]
[1778549158026,34.9,81418.75,0.0,-0.82191,0.00016,12.53564]
[1778549159033,34.9,81417.4,0.0,-0.82213,0.00016,12.52578]
[1778549160040,34.9,81418.88,0.0,-0.8219,0.00016,12.53587]
[1778549162054,34.9,81418.34,0.0,-0.822,0.00016,12.53136]
[1778549164679,34.9,81418.16,0.0,-0.82205,0.00016,12.52938]
[1778549165075,34.89,81409.14,0.0,-0.82345,0.00015,12.46544]
[1778549166082,34.89,81403.73,0.0,-0.8243,0.00015,12.42692]
[1778549167133,34.89,81403.73,0.0,-0.8243,0.00015,12.42692]
[1778549171117,34.89,81406.04,0.0,-0.82397,0.00015,12.44197]
[1778549172124,34.89,81403.42,0.0,-0.82438,0.00015,12.42322]
[1778549173162,34.89,81403.42,0.0,-0.82438,0.00015,12.42322]
[1778549179213,34.88,81402.57,0.0,-0.82454,0.00015,12.41596]
[1778549183201,34.88,81405.91,0.0,-0.82406,0.00015,12.43802]
[1778549186222,34.88,81403.15,0.0,-0.82451,0.00015,12.41738]
[1778549187096,34.88,81403.15,0.0,-0.82451,0.00015,12.41738]
[1778549189323,34.87,81401.95,0.0,-0.8247,0.00015,12.40864]
[1778549189434,34.87,81401.95,0.0,-0.8247,0.00015,12.40864]
[1778549189809,34.87,81401.95,0.0,-0.8247,0.00015,12.40864]
[1778549191140,34.87,81402.09,0.0,-0.82469,0.00015,12.40882]
[1778549192264,34.87,81397.87,0.0,-0.82542,0.00015,12.3721]
[1778549196100,34.87,81397.52,0.0,-0.82548,0.00015,12.3694]
[1778549196105,34.87,81397.52,0.0,-0.82548,0.00015,12.3694]
[1778549199195,34.87,81395.86,0.0,-0.82576,0.00015,12.35657]
[1778549199314,34.87,81393.52,0.0,-0.82612,0.00015,12.33983]
[1778549201320,34.87,81392.35,0.0,-0.82631,0.00015,12.33138]
[1778549201327,34.86,81388.53,0.0,-0.82689,0.00015,12.30421]
[1778549202099,34.86,81388.53,0.0,-0.82689,0.00015,12.30421]
[1778549202339,34.86,81383.8,0.0,-0.82762,0.00015,12.27064]
[1778549203346,34.86,81376.42,0.0,-0.82875,0.00015,12.21809]
[1778549204228,34.86,81376.42,0.0,-0.82875,0.00015,12.21809]
[1778549204310,34.86,81376.42,0.0,-0.82875,0.00015,12.21809]
[1778549204353,34.86,81370.85,0.0,-0.8296,0.00015,12.17839]
[1778549206367,34.86,81366.59,0.0,-0.83025,0.00015,12.14775]
[1778549209145,34.86,81364.85,0.0,-0.83052,0.00015,12.13522]
[1778549215123,34.86,81363.62,0.0,-0.83074,0.00015,12.12504]
[1778549221088,34.85,81363.17,0.0,-0.83083,0.00015,12.12081]
[1778549223312,34.85,81363.96,0.0,-0.83072,0.00015,12.12607]
[1778549227095,34.85,81362.9,0.0,-0.83089,0.00015,12.11797]
[1778549227514,34.85,81371.02,0.0,-0.82967,0.00015,12.17539]
[1778549229311,34.85,81371.02,0.0,-0.82967,0.00015,12.17539]
[1778549229312,34.85,81377.35,0.0,-0.82871,0.00015,12.22016]
[1778549229528,34.85,81378.91,0.0,-0.82847,0.00015,12.23119]
[1778549230535,34.85,81380.29,0.0,-0.82826,0.00015,12.2409]
[1778549231542,34.85,81381.11,0.0,-0.82814,0.00015,12.24664]
[1778549233136,34.85,81381.11,0.0,-0.82814,0.00015,12.24664]
[1778549233224,34.85,81380.72,0.0,-0.8282,0.00015,12.24382]
[1778549233556,34.85,81380.72,0.0,-0.8282,0.00015,12.24382]
[1778549233650,34.85,81384.68,0.0,-0.8276,0.00015,12.27177]
[1778549235570,34.85,81387.43,0.0,-0.82718,0.00015,12.29103]
[1778549236577,34.85,81390.37,0.0,-0.82673,0.00015,12.31186]
[1778549241612,34.85,81388.24,0.0,-0.82707,0.00015,12.29633]
[1778549242619,34.85,81384.47,0.0,-0.82764,0.00015,12.26957]
[1778549246652,34.85,81380.99,0.0,-0.82818,0.00015,12.24474]
[1778549251104,34.85,81379.46,0.0,-0.82841,0.00015,12.23384]
[1778549251325,34.85,81379.46,0.0,-0.82841,0.00015,12.23384]
[1778549251424,34.84,81376.55,0.0,-0.82893,0.00015,12.2066]
[1778549251687,34.84,81369.35,0.0,-0.83002,0.00015,12.15565]
[1778549254633,34.84,81367.93,0.0,-0.83024,0.00015,12.1453]
[1778549254710,34.84,81363.37,0.0,-0.83093,0.00015,12.11287]
[1778549256014,34.84,81363.37,0.0,-0.83093,0.00015,12.11287]
[1778549256113,34.84,81356.71,0.0,-0.83194,0.00015,12.06543]
[1778549256725,34.84,81349.99,0.0,-0.83295,0.00015,12.01762]
[1778549259312,34.84,81350.1,0.0,-0.83294,0.00015,12.01825]
[1778549259409,34.84,81348.33,0.0,-0.83321,0.00015,12.00542]
[1778549262767,34.84,81345.85,0.0,-0.83359,0.00015,11.98745]
[1778549267802,34.84,81344.18,0.0,-0.83385,0.00015,11.97512]
[1778549272837,34.84,81343.0,0.0,-0.83403,0.00015,11.96635]
[1778549275861,34.84,81347.72,0.0,-0.83333,0.00015,11.99958]
[1778549277875,34.84,81345.52,0.0,-0.83366,0.00015,11.98377]
[1778549282910,34.83,81344.97,0.0,-0.83376,0.00015,11.97942]
[1778549287128,34.83,81344.9,0.0,-0.83377,0.00015,11.97868]
[1778549289959,34.83,81342.65,0.0,-0.83411,0.00015,11.96242]
[1778549290966,34.83,81340.67,0.0,-0.83441,0.00015,11.94833]
[1778549293034,34.83,81339.66,0.0,-0.83456,0.00015,11.94114]
[1778549294122,34.83,81338.08,0.0,-0.8348,0.00015,11.92991]
[1778549294187,34.83,81329.89,0.0,-0.83601,0.00015,11.87183]
[1778549294994,34.83,81326.73,0.0,-0.83648,0.00015,11.84944]
[1778549297315,34.83,81326.45,0.0,-0.83652,0.00015,11.8475]
[1778549301036,34.83,81332.27,0.0,-0.83565,0.00015,11.88894]
[1778549302043,34.83,81340.81,0.0,-0.83438,0.00015,11.94963]
[1778549303050,34.83,81343.11,0.0,-0.83404,0.00015,11.96601]
[1778549305073,34.83,81343.04,0.0,-0.83405,0.00015,11.96556]
[1778549305120,34.83,81341.8,0.0,-0.83423,0.00015,11.95682]
[1778549306071,34.83,81338.91,0.0,-0.83466,0.00015,11.93624]
[1778549307319,34.83,81338.91,0.0,-0.83466,0.00015,11.93624]
[1778549307378,34.83,81338.22,0.0,-0.83477,0.00015,11.9312]
[1778549311023,34.83,81339.16,0.0,-0.83463,0.00015,11.93774]
[1778549311059,34.83,81339.16,0.0,-0.83463,0.00015,11.93774]
[1778549311106,34.83,81340.78,0.0,-0.83446,0.00015,11.94274]
[1778549312100,34.83,81340.78,0.0,-0.83446,0.00015,11.94274]
[1778549312113,34.83,81342.77,0.0,-0.83416,0.00015,11.95675]
[1778549313120,34.83,81346.43,0.0,-0.83362,0.00015,11.98275]
[1778549314788,34.83,81347.42,0.0,-0.83347,0.00015,11.9898]
[1778549315321,34.83,81347.42,0.0,-0.83347,0.00015,11.9898]
[1778549315385,34.83,81348.49,0.0,-0.83331,0.00015,11.9974]
[1778549316141,34.83,81346.08,0.0,-0.83367,0.00015,11.98033]
[1778549316992,34.83,81346.08,0.0,-0.83367,0.00015,11.98033]
[1778549317317,34.83,81346.08,0.0,-0.83367,0.00015,11.98033]
[1778549317324,34.83,81347.39,0.0,-0.83348,0.00015,11.98947]
[1778549321176,34.83,81342.35,0.0,-0.83424,0.00015,11.95316]
[1778549322183,34.83,81340.25,0.0,-0.83456,0.00015,11.93817]
[1778549324197,34.83,81335.65,0.0,-0.83524,0.00015,11.90538]
[1778549325204,34.83,81332.33,0.0,-0.83574,0.00015,11.88181]
[1778549328951,34.83,81332.54,0.0,-0.83571,0.00015,11.88324]
[1778549331315,34.83,81332.51,0.0,-0.83571,0.00015,11.88299]
[1778549331377,34.83,81332.24,0.0,-0.83575,0.00015,11.88104]
[1778549332104,34.83,81332.24,0.0,-0.83575,0.00015,11.88104]
[1778549335012,34.83,81334.04,0.0,-0.83549,0.00015,11.89376]
[1778549336281,34.83,81330.38,0.0,-0.83603,0.00015,11.86775]
[1778549340309,34.83,81328.37,0.0,-0.83633,0.00015,11.85345]
[1778549340971,34.83,81328.37,0.0,-0.83633,0.00015,11.85345]
[1778549341057,34.83,81328.37,0.0,-0.83633,0.00015,11.85345]
[1778549343330,34.83,81330.34,0.0,-0.83604,0.00015,11.86744]
[1778549346128,34.83,81330.14,0.0,-0.83607,0.00015,11.866]
[1778549346247,34.83,81330.14,0.0,-0.83607,0.00015,11.866]
[1778549346354,34.83,81344.31,0.0,-0.83396,0.00015,11.96645]
[1778549346872,34.83,81344.31,0.0,-0.83396,0.00015,11.96645]
[1778549346918,34.83,81344.31,0.0,-0.83396,0.00015,11.96645]
[1778549347060,34.83,81344.31,0.0,-0.83396,0.00015,11.96645]
[1778549347358,34.83,81358.39,0.0,-0.83185,0.00015,12.06638]
[1778549348365,34.83,81360.78,0.0,-0.83149,0.00015,12.08334]
[1778549349316,34.83,81360.78,0.0,-0.83149,0.00015,12.08334]
[1778549349372,34.83,81359.65,0.0,-0.83166,0.00015,12.07523]
[1778549354407,34.83,81362.51,0.0,-0.83125,0.00015,12.09491]
[1778549359155,34.82,81362.56,0.0,-0.83125,0.00015,12.09456]
[1778549359208,34.82,81362.56,0.0,-0.83125,0.00015,12.09456]
[1778549359319,34.82,81362.56,0.0,-0.83125,0.00015,12.09456]
[1778549359547,34.82,81362.56,0.0,-0.83126,0.00015,12.09441]
[1778549360449,34.82,81366.15,0.0,-0.83072,0.00015,12.11969]
[1778549365093,34.82,81366.27,0.0,-0.83072,0.00015,12.11982]
[1778549367313,34.82,81365.42,0.0,-0.83085,0.00015,12.11343]
[1778549368508,34.82,81359.31,0.0,-0.83178,0.00015,12.06963]
[1778549369515,34.82,81357.34,0.0,-0.83209,0.00015,12.05538]
[1778549375557,34.81,81356.09,0.0,-0.83237,0.00015,12.0386]
[1778549379585,34.81,81358.87,0.0,-0.83198,0.00015,12.05735]
[1778549384620,34.81,81357.59,0.0,-0.8322,0.00015,12.04693]
[1778549388648,34.8,81360.77,0.0,-0.83174,0.00015,12.06843]
[1778549392109,34.8,81359.76,0.0,-0.83191,0.00015,12.06069]
[1778549395048,34.8,81359.76,0.0,-0.83191,0.00015,12.0604]
[1778549395321,34.8,81359.76,0.0,-0.83191,0.00015,12.0604]
[1778549396704,34.8,81357.85,0.0,-0.83223,0.00015,12.04544]
[1778549397711,34.8,81355.4,0.0,-0.83261,0.00015,12.02779]
[1778549400413,34.79,81355.1,0.0,-0.83266,0.00015,12.02542]
[1778549400869,34.79,81353.48,0.0,-0.8329,0.00015,12.01368]
[1778549400901,34.79,81353.48,0.0,-0.8329,0.00015,12.01368]
[1778549401137,34.79,81344.8,0.0,-0.83421,0.00015,11.95187]
[1778549402534,34.79,81344.8,0.0,-0.83421,0.00015,11.95187]
[1778549401739,34.79,81332.19,0.0,-0.83608,0.00015,11.86223]
[1778549403422,34.79,81332.19,0.0,-0.83608,0.00015,11.86223]
[1778549403513,34.79,81327.37,0.0,-0.8368,0.00015,11.82782]
[1778549403753,34.79,81314.53,0.0,-0.8387,0.00015,11.73627]
[1778549405078,34.79,81314.53,0.0,-0.8387,0.00015,11.73627]
[1778549405151,34.79,81314.53,0.0,-0.8387,0.00015,11.73627]
[1778549405526,34.79,81314.53,0.0,-0.8387,0.00015,11.73627]
[1778549405258,34.79,81307.05,0.0,-0.8398,0.00015,11.6829]
[1778549405768,34.79,81304.61,0.0,-0.84016,0.00015,11.66537]
[1778549407070,34.79,81304.61,0.0,-0.84016,0.00015,11.66537]
[1778549407409,34.79,81304.61,0.0,-0.84016,0.00015,11.66537]
[1778549407510,34.79,81302.33,0.0,-0.8405,0.00015,11.64884]
[1778549407781,34.79,81305.8,0.0,-0.83999,0.00015,11.67347]
[1778549408788,34.79,81309.61,0.0,-0.83944,0.00015,11.70033]
[1778549413823,34.78,81310.91,0.0,-0.83927,0.00015,11.70849]
[1778549418858,34.78,81307.0,0.0,-0.83985,0.00015,11.68045]
[1778549419865,34.78,81309.0,0.0,-0.83955,0.00015,11.69474]
[1778549420872,34.78,81311.26,0.0,-0.83922,0.00015,11.71078]
[1778549421879,34.78,81314.12,0.0,-0.8388,0.00015,11.73108]
[1778549422886,34.78,81320.55,0.0,-0.83786,0.00015,11.7767]
[1778549423893,34.78,81317.39,0.0,-0.83833,0.00015,11.75417]
[1778549428928,34.78,81316.51,0.0,-0.83846,0.00015,11.74761]
[1778549432960,34.78,81312.28,0.0,-0.83915,0.00015,11.71101]
[1778549437998,34.78,81305.93,0.0,-0.8401,0.00015,11.66497]
[1778549440016,34.78,81307.9,0.0,-0.83982,0.00015,11.67868]
[1778549442112,34.78,81307.53,0.0,-0.83988,0.00015,11.6759]
[1778549442971,34.78,81308.36,0.0,-0.83976,0.00015,11.68165]
[1778549443033,34.78,81307.26,0.0,-0.83992,0.00015,11.67368]
[1778549445070,34.78,81307.6,0.0,-0.83988,0.00015,11.67596]
[1778549451089,34.77,81309.49,0.0,-0.83962,0.00015,11.68847]
[1778549452096,34.77,81312.05,0.0,-0.83924,0.00015,11.70671]
[1778549457131,34.78,81311.04,0.0,-0.83939,0.00015,11.69982]
[1778549462166,34.78,81309.35,0.0,-0.83963,0.00015,11.68816]
[1778549467058,34.78,81311.15,0.0,-0.83936,0.00015,11.70127]
[1778549467208,34.78,81311.15,0.0,-0.83936,0.00015,11.70127]
[1778549467238,34.78,81319.52,0.0,-0.83813,0.00015,11.76078]
[1778549468208,34.78,81323.93,0.0,-0.83748,0.00015,11.79209]
[1778549469066,34.78,81323.93,0.0,-0.83748,0.00015,11.79209]
[1778549469215,34.78,81321.73,0.0,-0.8378,0.00015,11.77642]
[1778549470222,34.78,81319.67,0.0,-0.83811,0.00015,11.76176]
[1778549474251,34.78,81322.04,0.0,-0.83776,0.00015,11.77854]
[1778549476726,34.78,81320.98,0.0,-0.83792,0.00015,11.77098]
[1778549479801,34.78,81321.48,0.0,-0.83784,0.00015,11.77445]
[1778549480293,34.78,81318.47,0.0,-0.83829,0.00015,11.75306]
[1778549481300,34.78,81315.91,0.0,-0.83866,0.00015,11.73489]
[1778549484321,34.78,81312.86,0.0,-0.83911,0.00015,11.71332]
[1778549485121,34.78,81312.86,0.0,-0.83911,0.00015,11.71332]
[1778549486335,34.78,81308.46,0.0,-0.83975,0.00015,11.68198]
[1778549487065,34.78,81308.46,0.0,-0.83975,0.00015,11.68198]
[1778549487342,34.78,81309.68,0.0,-0.83958,0.00015,11.69052]
[1778549492377,34.77,81308.35,0.0,-0.83985,0.00015,11.67402]
[1778549497413,34.77,81317.84,0.0,-0.83848,0.00015,11.74083]
[1778549498420,34.77,81322.89,0.0,-0.83774,0.00015,11.77659]
[1778549499427,34.77,81318.29,0.0,-0.83842,0.00015,11.74372]
[1778549504462,34.77,81320.92,0.0,-0.83805,0.00015,11.76134]
[1778549508490,34.77,81318.92,0.0,-0.83836,0.00015,11.74624]
[1778549513525,34.76,81316.79,0.0,-0.8387,0.00015,11.73007]
[1778549518560,34.76,81316.51,0.0,-0.83876,0.00015,11.72692]
[1778549522588,34.76,81306.88,0.0,-0.84019,0.00015,11.65775]
[1778549523595,34.76,81302.2,0.0,-0.84087,0.00015,11.62439]
[1778549525609,34.76,81304.28,0.0,-0.84057,0.00015,11.63903]
[1778549530644,34.75,81303.16,0.0,-0.84075,0.00015,11.63065]
[1778549531651,34.75,81301.03,0.0,-0.84106,0.00015,11.61543]
[1778549535679,34.75,81303.68,0.0,-0.84068,0.00015,11.63402]
[1778549540714,34.75,81301.53,0.0,-0.841,0.00015,11.61835]
[1778549542119,34.75,81301.53,0.0,-0.841,0.00015,11.61835]
[1778549545157,34.75,81303.92,0.0,-0.84065,0.00015,11.63513]
[1778549545163,34.75,81303.92,0.0,-0.84065,0.00015,11.63513]
[1778549545310,34.75,81303.92,0.0,-0.84065,0.00015,11.63513]
[1778549545410,34.75,81302.92,0.0,-0.8408,0.00015,11.62794]
[1778549545749,34.75,81306.5,0.0,-0.84028,0.00015,11.6533]
[1778549547763,34.75,81308.53,0.0,-0.83999,0.00015,11.66751]
[1778549548770,34.75,81306.32,0.0,-0.84031,0.00015,11.65168]
[1778549552091,34.75,81307.93,0.0,-0.84008,0.00015,11.6629]
[1778549552799,34.75,81313.64,0.0,-0.83932,0.00015,11.69684]
[1778549554069,34.75,81313.64,0.0,-0.83932,0.00015,11.69684]
[1778549554093,34.75,81316.22,0.0,-0.83895,0.00015,11.71501]
[1778549557140,34.75,81316.44,0.0,-0.83892,0.00015,11.71621]
[1778549558411,34.75,81315.43,0.0,-0.83907,0.00015,11.70884]
[1778549559063,34.75,81314.44,0.0,-0.83922,0.00015,11.70163]
[1778549564882,34.74,81313.36,0.0,-0.83941,0.00015,11.6928]
[1778549569918,34.74,81313.86,0.0,-0.83935,0.00015,11.69556]
[1778549572120,34.74,81312.6,0.0,-0.83954,0.00015,11.68643]
[1778549574857,34.74,81312.75,0.0,-0.83953,0.00015,11.687]
[1778549574972,34.74,81312.75,0.0,-0.83953,0.00015,11.687]
[1778549575072,34.74,81312.75,0.0,-0.83953,0.00015,11.687]
[1778549575133,34.74,81312.75,0.0,-0.83953,0.00015,11.687]
[1778549575173,34.74,81312.75,0.0,-0.83953,0.00015,11.687]
[1778549575365,34.74,81312.75,0.0,-0.83953,0.00015,11.687]
[1778549575960,34.74,81305.58,0.0,-0.84058,0.00015,11.63571]
[1778549576968,34.74,81296.72,0.0,-0.84187,0.00015,11.57264]
[1778549580465,34.74,81297.59,0.0,-0.84174,0.00015,11.57879]
[1778549580541,34.74,81297.59,0.0,-0.84174,0.00015,11.57879]
[1778549580588,34.74,81297.36,0.0,-0.84178,0.00015,11.57713]
[1778549580996,34.74,81289.41,0.0,-0.84293,0.00014,11.5206]
[1778549582003,34.74,81278.96,0.0,-0.84443,0.00014,11.44639]
[1778549583010,34.74,81278.93,0.0,-0.84443,0.00014,11.44633]
[1778549587039,34.74,81272.43,0.0,-0.84535,0.00014,11.40076]
[1778549588046,34.74,81269.18,0.0,-0.84581,0.00014,11.37789]
[1778549589053,34.74,81266.64,0.0,-0.84617,0.00014,11.36008]
[1778549592464,34.74,81266.77,0.0,-0.84615,0.00014,11.36127]
[1778549593082,34.74,81264.67,0.0,-0.84643,0.00014,11.34711]
[1778549594089,34.74,81261.8,0.0,-0.84683,0.00014,11.327]
[1778549595384,34.74,81261.8,0.0,-0.84683,0.00014,11.327]
[1778549596785,34.75,81261.72,0.0,-0.84684,0.00014,11.32673]
[1778549596103,34.75,81259.39,0.0,-0.84716,0.00014,11.31048]
[1778549597110,34.75,81249.29,0.0,-0.84858,0.00014,11.23911]
[1778549598117,34.75,81244.8,0.0,-0.84921,0.00014,11.20745]
[1778549603152,34.75,81245.01,0.0,-0.84915,0.00014,11.21029]
[1778549606173,34.76,81242.87,0.0,-0.84943,0.00014,11.19639]
[1778549608187,34.76,81248.61,0.0,-0.8486,0.00014,11.23797]
[1778549609194,34.76,81253.28,0.0,-0.84794,0.00014,11.27148]
[1778549613222,34.76,81259.05,0.0,-0.84716,0.00014,11.30732]
[1778549617250,34.77,81262.23,0.0,-0.84669,0.00014,11.33102]
[1778549618257,34.77,81260.28,0.0,-0.84696,0.00014,11.31743]
[1778549619264,34.77,81257.57,0.0,-0.84734,0.00014,11.29846]
[1778549620271,34.77,81254.72,0.0,-0.84774,0.00014,11.27853]
[1778549621278,34.77,81252.7,0.0,-0.84801,0.00014,11.26452]
[1778549622130,34.77,81252.7,0.0,-0.84801,0.00014,11.26452]
[1778549623124,34.77,81252.18,0.0,-0.84808,0.00014,11.26117]
[1778549623171,34.77,81252.18,0.0,-0.84808,0.00014,11.26117]
[1778549623292,34.77,81247.95,0.0,-0.84867,0.00014,11.2315]
[1778549624299,34.77,81244.81,0.0,-0.84911,0.00014,11.20961]
[1778549625071,34.77,81244.81,0.0,-0.84911,0.00014,11.20961]
[1778549630341,34.78,81250.57,0.0,-0.84825,0.00014,11.2528]
[1778549635171,34.78,81249.94,0.0,-0.84831,0.00014,11.24968]
[1778549635808,34.78,81249.94,0.0,-0.84831,0.00014,11.24968]
[1778549635377,34.78,81250.99,0.0,-0.84815,0.00014,11.25746]
[1778549638398,34.79,81246.85,0.0,-0.84872,0.00014,11.2291]
[1778549640753,34.79,81246.27,0.0,-0.84879,0.00014,11.22535]
[1778549640808,34.79,81242.64,0.0,-0.84929,0.00014,11.19999]
[1778549641419,34.79,81234.32,0.0,-0.85046,0.00014,11.14118]
[1778549642426,34.79,81226.11,0.0,-0.8516,0.00014,11.08303]
[1778549643433,34.79,81221.53,0.0,-0.85224,0.00014,11.05068]
[1778549644603,34.79,81221.53,0.0,-0.85224,0.00014,11.05068]
[1778549644691,34.79,81221.53,0.0,-0.85224,0.00014,11.05068]
[1778549644703,34.79,81217.44,0.0,-0.8528,0.00014,11.02186]
[1778549646563,34.79,81217.11,0.0,-0.85284,0.00014,11.01968]
[1778549646663,34.79,81216.49,0.0,-0.85292,0.00014,11.01546]
[1778549651489,34.79,81214.6,0.0,-0.85317,0.00014,11.00301]
[1778549652366,34.79,81214.6,0.0,-0.85317,0.00014,11.00301]
[1778549652368,34.79,81214.6,0.0,-0.85317,0.00014,11.00301]
[1778549652507,34.79,81172.36,0.0,-0.85892,0.00013,10.70496]
[1778549653287,34.79,81172.36,0.0,-0.85892,0.00013,10.70496]
[1778549653503,34.82,81130.8,0.0,-0.86428,0.00013,10.42066]
[1778549654525,34.82,81130.8,0.0,-0.86428,0.00013,10.42066]
[1778549654533,34.82,81129.83,0.0,-0.86438,0.00013,10.41495]
[1778549655850,34.82,81129.83,0.0,-0.86438,0.00013,10.41495]
[1778549655868,34.82,81139.61,0.0,-0.86307,0.00013,10.48507]
[1778549656524,34.82,81149.01,0.0,-0.86183,0.00013,10.55108]
[1778549657146,34.82,81149.01,0.0,-0.86183,0.00013,10.55108]
[1778549657214,34.82,81149.01,0.0,-0.86183,0.00013,10.55108]
[1778549657313,34.82,81149.01,0.0,-0.86183,0.00013,10.55108]
[1778549657531,34.82,81155.38,0.0,-0.86097,0.00013,10.59637]
[1778549658437,34.82,81155.38,0.0,-0.86097,0.00013,10.59637]
[1778549658559,34.82,81155.38,0.0,-0.86097,0.00013,10.59637]
[1778549658793,34.82,81155.38,0.0,-0.86097,0.00013,10.59637]
[1778549658898,34.82,81155.38,0.0,-0.86097,0.00013,10.59637]
[1778549658879,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659062,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659261,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659286,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659737,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659817,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659826,34.83,81159.32,0.0,-0.86042,0.00013,10.62551]
[1778549659905,34.83,81161.98,0.0,-0.86005,0.00013,10.6449]
[1778549661315,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661459,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661486,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661561,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661674,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661694,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661809,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661823,34.83,81162.96,0.0,-0.85992,0.00013,10.65179]
[1778549661766,34.83,81154.36,0.0,-0.86104,0.00013,10.59272]
[1778549662048,34.83,81154.36,0.0,-0.86104,0.00013,10.59272]
[1778549662190,34.83,81154.36,0.0,-0.86104,0.00013,10.59272]
[1778549662578,34.83,81138.46,0.0,-0.86314,0.00013,10.48107]
[1778549663773,34.84,81119.97,0.0,-0.86555,0.00013,10.35215]
[1778549664589,34.84,81114.16,0.0,-0.86629,0.00013,10.31203]
[1778549666187,34.84,81114.06,0.0,-0.8663,0.00013,10.31192]
[1778549666250,34.84,81114.06,0.0,-0.8663,0.00013,10.31192]
[1778549666302,34.84,81114.06,0.0,-0.8663,0.00013,10.31192]
[1778549666394,34.84,81114.06,0.0,-0.8663,0.00013,10.31192]
[1778549666442,34.84,81114.06,0.0,-0.8663,0.00013,10.31192]
[1778549668315,34.84,81116.29,0.0,-0.86599,0.00013,10.32867]
[1778549669627,34.84,81112.81,0.0,-0.86641,0.00013,10.30545]
[1778549672648,34.9,81118.98,0.0,-0.86529,0.00013,10.36275]
[1778549673655,34.92,81114.94,0.0,-0.86567,0.00013,10.34247]
[1778549674662,34.94,81107.94,0.0,-0.86642,0.00013,10.30184]
[1778549677683,35.01,81112.41,0.0,-0.86536,0.00013,10.35834]
[1778549678227,35.01,81112.41,0.0,-0.86536,0.00013,10.35834]
[1778549682719,35.11,81123.0,0.0,-0.86328,0.00013,10.46887]
[1778549683726,35.14,81119.71,0.0,-0.86353,0.00013,10.45541]
[1778549684733,35.15,81118.34,0.0,-0.8636,0.00013,10.45156]
[1778549686755,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687471,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687522,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687537,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687560,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687646,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687692,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687815,35.2,81121.35,0.0,-0.86289,0.00013,10.4895]
[1778549687892,35.2,81124.55,0.0,-0.86245,0.00013,10.51256]
[1778549688769,35.21,81128.24,0.0,-0.86195,0.00013,10.539]
[1778549689776,35.21,81132.87,0.0,-0.86133,0.00013,10.57196]
[1778549690783,35.21,81137.2,0.0,-0.86075,0.00013,10.60281]
[1778549692561,35.21,81135.81,0.0,-0.86092,0.00013,10.59382]
[1778549692564,35.21,81135.81,0.0,-0.86092,0.00013,10.59382]
[1778549692809,35.21,81135.81,0.0,-0.86092,0.00013,10.59382]
[1778549692882,35.22,81132.26,0.0,-0.86136,0.00013,10.57044]
[1778549698839,35.22,81131.61,0.0,-0.86138,0.00013,10.56938]
[1778549699877,35.22,81131.61,0.0,-0.86138,0.00013,10.56938]
[1778549699914,35.22,81131.61,0.0,-0.86138,0.00013,10.56938]
[1778549699930,35.22,81131.61,0.0,-0.86138,0.00013,10.56938]
[1778549700060,35.23,81131.48,0.0,-0.86138,0.00013,10.56916]
[1778549700853,35.23,81131.33,0.0,-0.86139,0.00013,10.5688]
[1778549703665,35.23,81134.12,0.0,-0.861,0.00013,10.58956]
[1778549703811,35.23,81134.12,0.0,-0.861,0.00013,10.58956]
[1778549703813,35.23,81134.12,0.0,-0.861,0.00013,10.58956]
[1778549703942,35.23,81134.12,0.0,-0.861,0.00013,10.58956]
[1778549703874,35.23,81139.63,0.0,-0.86026,0.00013,10.62856]
[1778549704061,35.23,81139.63,0.0,-0.86026,0.00013,10.62856]
[1778549704881,35.24,81144.72,0.0,-0.85957,0.00013,10.66462]
[1778549705888,35.24,81152.75,0.0,-0.85848,0.00013,10.72164]
[1778549707641,35.24,81152.23,0.0,-0.85854,0.00013,10.71849]
[1778549707727,35.24,81152.23,0.0,-0.85854,0.00013,10.71849]
[1778549707820,35.24,81152.23,0.0,-0.85854,0.00013,10.71849]
[1778549707902,35.24,81153.07,0.0,-0.85842,0.00013,10.72481]
[1778549708909,35.24,81149.94,0.0,-0.85883,0.00013,10.70348]
[1778549710923,35.25,81156.4,0.0,-0.85795,0.00013,10.74943]
[1778549711930,35.25,81159.35,0.0,-0.85755,0.00013,10.77041]
[1778549712446,35.25,81159.35,0.0,-0.85755,0.00013,10.77041]
[1778549712464,35.25,81159.35,0.0,-0.85755,0.00013,10.77041]
[1778549712498,35.25,81159.35,0.0,-0.85755,0.00013,10.77041]
[1778549712562,35.25,81159.35,0.0,-0.85755,0.00013,10.77041]
[1778549712937,35.25,81160.51,0.0,-0.85739,0.00013,10.7789]
[1778549716965,35.25,81157.17,0.0,-0.8578,0.00013,10.75718]
[1778549718429,35.25,81157.17,0.0,-0.8578,0.00013,10.75718]
[1778549718543,35.25,81157.17,0.0,-0.8578,0.00013,10.75718]
[1778549718564,35.25,81157.17,0.0,-0.8578,0.00013,10.75718]
[1778549718585,35.25,81157.17,0.0,-0.8578,0.00013,10.75718]
[1778549718773,35.25,81157.17,0.0,-0.8578,0.00013,10.75718]
[1778549718874,35.25,81157.49,0.0,-0.85775,0.00013,10.75981]
[1778549720456,35.25,81154.99,0.0,-0.85808,0.00013,10.74281]
[1778549720569,35.25,81154.99,0.0,-0.85808,0.00013,10.74281]
[1778549720580,35.25,81154.99,0.0,-0.85808,0.00013,10.74281]
[1778549720764,35.25,81154.99,0.0,-0.85808,0.00013,10.74281]
[1778549720786,35.26,81151.71,0.0,-0.85851,0.00013,10.7204]
[1778549723366,35.26,81152.58,0.0,-0.85837,0.00013,10.72735]
[1778549723439,35.26,81152.58,0.0,-0.85837,0.00013,10.72735]
[1778549723469,35.26,81152.58,0.0,-0.85837,0.00013,10.72735]
[1778549723504,35.26,81152.58,0.0,-0.85837,0.00013,10.72735]
[1778549723670,35.26,81152.58,0.0,-0.85837,0.00013,10.72735]
[1778549723751,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724372,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724448,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724558,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724675,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724684,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724794,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724811,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724903,35.26,81146.78,0.0,-0.85913,0.00013,10.68744]
[1778549724954,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725088,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725162,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725310,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725427,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725503,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725562,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725643,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725843,35.26,81140.12,0.0,-0.85999,0.00013,10.6422]
[1778549725944,35.26,81137.77,0.0,-0.86029,0.00013,10.62645]
[1778549725992,35.26,81137.77,0.0,-0.86029,0.00013,10.62645]
[1778549726154,35.26,81137.77,0.0,-0.86029,0.00013,10.62645]
[1778549726194,35.26,81138.14,0.0,-0.86024,0.00013,10.62902]
[1778549727685,35.26,81138.14,0.0,-0.86024,0.00013,10.62902]
[1778549727750,35.27,81133.6,0.0,-0.86083,0.00013,10.59806]
[1778549728044,35.27,81127.17,0.0,-0.86166,0.00013,10.55404]
[1778549729051,35.27,81125.02,0.0,-0.86193,0.00013,10.5398]
[1778549733314,35.28,81123.32,0.0,-0.86218,0.00013,10.52372]
[1778549737107,35.29,81128.69,0.0,-0.86141,0.00013,10.56452]
[1778549738114,35.29,81133.88,0.0,-0.86072,0.00013,10.60117]
[1778549739751,35.29,81133.88,0.0,-0.86072,0.00013,10.60117]
[1778549739876,35.29,81130.18,0.0,-0.86119,0.00013,10.57607]
[1778549740606,35.29,81130.18,0.0,-0.86119,0.00013,10.57607]
[1778549740678,35.29,81085.47,0.0,-0.86696,0.00013,10.2672]
[1778549741387,35.29,81085.47,0.0,-0.86696,0.00013,10.2672]
[1778549741478,35.29,81033.66,0.0,-0.87345,0.00012,9.91172]
[1778549742142,35.3,81034.07,0.0,-0.87337,0.00012,9.9157]
[1778549743063,35.3,81034.07,0.0,-0.87337,0.00012,9.9157]
[1778549743481,35.3,81034.07,0.0,-0.87337,0.00012,9.9157]
[1778549743546,35.3,81032.24,0.0,-0.87358,0.00012,9.90415]
[1778549744083,35.3,81032.24,0.0,-0.87358,0.00012,9.90415]
[1778549744562,35.3,81032.24,0.0,-0.87358,0.00012,9.90415]
[1778549744728,35.3,81032.24,0.0,-0.87358,0.00012,9.90415]
[1778549747568,35.3,81032.22,0.0,-0.87355,0.00012,9.90612]
[1778549750220,35.31,81022.36,0.0,-0.87471,0.00012,9.84147]
[1778549751226,35.31,81019.55,0.0,-0.87504,0.00012,9.82305]
[1778549752829,35.31,81019.55,0.0,-0.87504,0.00012,9.82305]
[1778549752900,35.31,81019.54,0.0,-0.87502,0.00012,9.82378]
[1778549753250,35.31,81019.54,0.0,-0.87502,0.00012,9.82378]
[1778549753268,35.32,81023.08,0.0,-0.87458,0.00012,9.84875]
[1778549755254,35.32,81025.88,0.0,-0.8742,0.00012,9.86937]
[1778549756691,35.32,81028.49,0.0,-0.87387,0.00012,9.88793]
[1778549757130,35.32,81028.49,0.0,-0.87387,0.00012,9.88793]
[1778549757182,35.32,81028.49,0.0,-0.87387,0.00012,9.88793]
[1778549757268,35.32,81028.42,0.0,-0.87387,0.00012,9.88815]
[1778549759560,35.33,81027.53,0.0,-0.87396,0.00012,9.88276]
[1778549759579,35.33,81027.53,0.0,-0.87396,0.00012,9.88276]
[1778549759664,35.33,81026.33,0.0,-0.8741,0.00012,9.87497]
[1778549761296,35.33,81029.94,0.0,-0.87364,0.00012,9.90047]
[1778549762265,35.33,81029.94,0.0,-0.87364,0.00012,9.90047]
[1778549762643,35.33,81023.82,0.0,-0.87439,0.00012,9.85903]
[1778549763566,35.33,81023.82,0.0,-0.87439,0.00012,9.85903]
[1778549763609,35.33,81019.48,0.0,-0.87491,0.00012,9.82984]
[1778549764317,35.33,81022.74,0.0,-0.8745,0.00012,9.85257]
[1778549765326,35.33,81020.85,0.0,-0.87473,0.00012,9.84011]
[1778549766332,35.34,81012.09,0.0,-0.87579,0.00012,9.78083]
[1778549767339,35.34,81012.27,0.0,-0.87576,0.00012,9.78261]
[1778549768114,35.34,81012.27,0.0,-0.87576,0.00012,9.78261]
[1778549768928,35.34,81012.27,0.0,-0.87576,0.00012,9.78261]
[1778549768509,35.34,80989.18,0.0,-0.87853,0.00012,9.62613]
[1778549769052,35.34,80989.18,0.0,-0.87853,0.00012,9.62613]
[1778549769233,35.34,80989.18,0.0,-0.87853,0.00012,9.62613]
[1778549769358,35.34,80959.3,0.0,-0.88207,0.00012,9.42398]
[1778549770891,35.34,80959.3,0.0,-0.88207,0.00012,9.42398]
[1778549771007,35.34,80935.58,0.0,-0.8848,0.00012,9.26588]
[1778549771061,35.34,80935.58,0.0,-0.8848,0.00012,9.26588]
[1778549771875,35.34,80935.58,0.0,-0.8848,0.00012,9.26588]
[1778549771976,35.35,80934.18,0.0,-0.88495,0.00012,9.25747]
[1778549773808,35.35,80934.94,0.0,-0.88486,0.00012,9.26256]
[1778549773871,35.35,80937.45,0.0,-0.88453,0.00012,9.28137]
[1778549774396,35.35,80939.65,0.0,-0.88428,0.00012,9.29614]
[1778549775059,35.35,80939.65,0.0,-0.88428,0.00012,9.29614]
[1778549775498,35.35,80939.65,0.0,-0.88428,0.00012,9.29614]
[1778549778319,35.36,80937.42,0.0,-0.88449,0.00012,9.28399]
[1778549781521,35.37,80937.01,0.0,-0.88447,0.00012,9.28503]
[1778549781934,35.37,80937.01,0.0,-0.88447,0.00012,9.28503]
[1778549782035,35.37,80943.54,0.0,-0.8837,0.00012,9.32984]
[1778549782565,35.37,80943.54,0.0,-0.8837,0.00012,9.32984]
[1778549782569,35.4,80937.98,0.0,-0.88413,0.00012,9.30476]
[1778549784466,35.43,80944.19,0.0,-0.88324,0.00012,9.35598]
[1778549785473,35.47,80951.33,0.0,-0.88209,0.00012,9.42184]
[1778549787500,35.48,80955.08,0.0,-0.88163,0.00012,9.44858]
[1778549789501,35.48,80945.53,0.0,-0.88271,0.00012,9.3859]
[1778549790508,35.5,80940.39,0.0,-0.88317,0.00012,9.35964]
[1778549791515,35.53,80937.56,0.0,-0.88341,0.00012,9.34294]
[1778549793515,35.56,80938.96,0.0,-0.88304,0.00012,9.36401]
[1778549796732,35.62,80931.3,0.0,-0.8835,0.00012,9.33714]
[1778549798564,35.64,80938.11,0.0,-0.88261,0.00012,9.38828]
[1778549799523,35.64,80938.11,0.0,-0.88261,0.00012,9.38828]
[1778549802592,35.64,80943.74,0.0,-0.88191,0.00012,9.42836]
[1778549803599,35.64,80955.04,0.0,-0.88058,0.00012,9.50505]
[1778549804606,35.67,80957.13,0.0,-0.88017,0.00012,9.52787]
[1778549806624,35.71,80950.95,0.0,-0.8806,0.00012,9.50303]
[1778549807631,35.74,80947.01,0.0,-0.88091,0.00012,9.48531]
[1778549808638,35.74,80944.72,0.0,-0.88116,0.00012,9.47089]
[1778549810652,35.74,80946.47,0.0,-0.88093,0.00012,9.48441]
[1778549812666,35.75,80951.17,0.0,-0.88034,0.00012,9.5176]
[1778549813674,35.75,80956.98,0.0,-0.87965,0.00012,9.55732]
[1778549814681,35.75,80963.89,0.0,-0.87882,0.00012,9.60439]
[1778549816147,35.75,80965.05,0.0,-0.87867,0.00012,9.61287]
[1778549816312,35.75,80965.05,0.0,-0.87867,0.00012,9.61287]
[1778549816968,35.75,80965.05,0.0,-0.87867,0.00012,9.61287]
[1778549817015,35.75,80965.68,0.0,-0.87859,0.00012,9.61709]
[1778549817499,35.75,80965.68,0.0,-0.87859,0.00012,9.61709]
[1778549817974,35.76,80980.18,0.0,-0.87686,0.00012,9.71517]
[1778549818165,35.76,80980.18,0.0,-0.87686,0.00012,9.71517]
[1778549818712,35.76,80977.57,0.0,-0.87716,0.00012,9.69829]
[1778549819704,35.76,80977.57,0.0,-0.87716,0.00012,9.69829]
[1778549819867,35.76,80974.14,0.0,-0.87755,0.00012,9.67634]
[1778549820703,35.76,80974.14,0.0,-0.87755,0.00012,9.67634]
[1778549820725,35.76,80971.86,0.0,-0.87781,0.00012,9.66162]
[1778549821737,35.76,80965.9,0.0,-0.8785,0.00012,9.62223]
[1778549822240,35.76,80965.9,0.0,-0.8785,0.00012,9.62223]
[1778549822581,35.76,80965.9,0.0,-0.8785,0.00012,9.62223]
[1778549822849,35.76,80965.9,0.0,-0.8785,0.00012,9.62223]
[1778549822947,35.76,80962.32,0.0,-0.87891,0.00012,9.5989]
[1778549823538,35.76,80962.32,0.0,-0.87891,0.00012,9.5989]
[1778549823750,35.77,80965.52,0.0,-0.87852,0.00012,9.62105]
[1778549824282,35.77,80965.52,0.0,-0.87852,0.00012,9.62105]
[1778549826777,35.77,80968.53,0.0,-0.87813,0.00012,9.64324]
[1778549831812,35.78,80973.64,0.0,-0.87747,0.00012,9.68065]
[1778549832819,35.78,80977.54,0.0,-0.87699,0.00012,9.70742]
[1778549836985,35.79,80976.43,0.0,-0.8771,0.00012,9.70158]
[1778549837854,35.79,80966.09,0.0,-0.8783,0.00012,9.63328]
[1778549838861,35.79,80963.2,0.0,-0.87863,0.00012,9.61456]
[1778549840291,35.79,80963.07,0.0,-0.87864,0.00012,9.61437]
[1778549840875,35.79,80953.34,0.0,-0.87977,0.00012,9.54993]
[1778549841758,35.79,80953.34,0.0,-0.87977,0.00012,9.54993]
[1778549841882,35.8,80950.72,0.0,-0.88007,0.00012,9.53319]
[1778549843896,35.8,80948.0,0.0,-0.88036,0.00012,9.5166]
[1778549848931,35.81,80945.9,0.0,-0.88053,0.00012,9.50669]
[1778549850042,35.81,80945.9,0.0,-0.88053,0.00012,9.50669]
[1778549850054,35.81,80935.45,0.0,-0.88173,0.00012,9.43785]
[1778549850854,35.81,80935.45,0.0,-0.88173,0.00012,9.43785]
[1778549850945,35.82,80926.36,0.0,-0.88277,0.00012,9.37767]
[1778549851959,35.82,80926.36,0.0,-0.88277,0.00012,9.37767]
[1778549852025,35.82,80923.21,0.0,-0.8832,0.00012,9.35086]
[1778549852959,35.82,80919.65,0.0,-0.8836,0.00011,9.32766]
[1778549854313,35.82,80919.38,0.0,-0.88362,0.00011,9.32633]
[1778549854973,35.82,80920.79,0.0,-0.88345,0.00011,9.33615]
[1778549856992,35.83,80915.61,0.0,-0.88396,0.00011,9.30662]
[1778549857821,35.83,80915.61,0.0,-0.88396,0.00011,9.30662]
[1778549857994,35.84,80909.93,0.0,-0.88452,0.00011,9.27369]
[1778549859001,35.86,80905.97,0.0,-0.88489,0.00011,9.25257]
[1778549860012,35.86,80902.27,0.0,-0.8853,0.00011,9.22865]
[1778549861017,35.87,80909.76,0.0,-0.88435,0.00011,9.28384]
[1778549861191,35.87,80909.76,0.0,-0.88435,0.00011,9.28384]
[1778549862024,35.89,80915.2,0.0,-0.88364,0.00011,9.32465]
[1778549863031,35.9,80919.49,0.0,-0.88307,0.00011,9.35727]
[1778549864038,35.91,80923.43,0.0,-0.88256,0.00012,9.3871]
[1778549868066,35.91,80919.73,0.0,-0.88296,0.00011,9.36387]
[1778549871113,35.91,80922.08,0.0,-0.88268,0.00012,9.38015]
[1778549871307,35.91,80921.59,0.0,-0.88273,0.00012,9.37724]
[1778549871396,35.91,80921.59,0.0,-0.88273,0.00012,9.37724]
[1778549871561,35.91,80921.59,0.0,-0.88273,0.00012,9.37724]
[1778549872095,35.92,80916.01,0.0,-0.88336,0.00011,9.3406]
[1778549874108,35.92,80922.78,0.0,-0.88257,0.00012,9.38621]
[1778549875116,35.92,80927.63,0.0,-0.88201,0.00012,9.41871]
[1778549876122,35.93,80932.28,0.0,-0.88142,0.00012,9.45227]
[1778549877129,35.93,80937.81,0.0,-0.88074,0.00012,9.49123]
[1778549882164,36.0,80934.03,0.0,-0.8807,0.00012,9.49279]
[1778549884178,36.02,80920.94,0.0,-0.88212,0.00012,9.41133]
[1778549885188,36.02,80910.73,0.0,-0.88328,0.00011,9.34441]
[1778549886194,36.02,80903.76,0.0,-0.88407,0.00011,9.29878]
[1778549887201,36.02,80897.03,0.0,-0.88483,0.00011,9.25485]
[1778549891229,36.03,80900.55,0.0,-0.8844,0.00011,9.27995]
[1778549894250,36.03,80909.07,0.0,-0.8834,0.00011,9.33743]
[1778549895257,36.03,80916.04,0.0,-0.8826,0.00011,9.38383]
[1778549897271,36.03,80918.06,0.0,-0.88236,0.00011,9.39773]
[1778549898278,36.03,80913.96,0.0,-0.88282,0.00011,9.37089]
[1778549899289,36.04,80909.19,0.0,-0.88332,0.00011,9.34233]
[1778549902308,36.04,80904.77,0.0,-0.8838,0.00011,9.31422]
[1778549903315,36.04,80897.61,0.0,-0.88461,0.00011,9.26741]
[1778549906336,36.05,80891.75,0.0,-0.88525,0.00011,9.23019]
[1778549909357,36.05,80895.53,0.0,-0.8848,0.00011,9.25646]
[1778549911712,36.05,80895.31,0.0,-0.88481,0.00011,9.25545]
[1778549911757,36.05,80895.31,0.0,-0.88481,0.00011,9.25545]
[1778549911808,36.05,80895.31,0.0,-0.88481,0.00011,9.25545]
[1778549911813,36.05,80896.03,0.0,-0.88478,0.00011,9.2548]
[1778549917413,36.06,80896.79,0.0,-0.88466,0.00011,9.26195]
[1778549919427,36.06,80887.53,0.0,-0.88569,0.00011,9.20194]
[1778549921443,36.07,80885.7,0.0,-0.88588,0.00011,9.19097]
[1778549925820,36.07,80884.53,0.0,-0.88598,0.00011,9.1849]
[1778549925870,36.07,80884.53,0.0,-0.88598,0.00011,9.1849]
[1778549926060,36.07,80884.53,0.0,-0.88598,0.00011,9.1849]
[1778549926127,36.07,80884.55,0.0,-0.88596,0.00011,9.18611]
[1778549929498,36.08,80869.61,0.0,-0.8876,0.00011,9.08986]
[1778549930505,36.08,80860.29,0.0,-0.88863,0.00011,9.02953]
[1778549931875,36.08,80860.29,0.0,-0.88863,0.00011,9.02953]
[1778549931915,36.08,80860.29,0.0,-0.88863,0.00011,9.02953]
[1778549932017,36.08,80861.36,0.0,-0.88848,0.00011,9.03795]
[1778549932796,36.08,80861.36,0.0,-0.88848,0.00011,9.03795]
[1778549935540,36.09,80867.54,0.0,-0.88776,0.00011,9.0806]
[1778549937554,36.09,80857.39,0.0,-0.88886,0.00011,9.01585]
[1778549938561,36.09,80850.95,0.0,-0.88955,0.00011,8.97461]
[1778549939568,36.1,80850.14,0.0,-0.88963,0.00011,8.97015]
[1778549941582,36.14,80845.89,0.0,-0.8898,0.00011,8.95967]
[1778549942589,36.16,80853.86,0.0,-0.88878,0.00011,9.01997]
[1778549943597,36.19,80857.53,0.0,-0.88823,0.00011,9.05244]
[1778549944655,36.19,80857.53,0.0,-0.88823,0.00011,9.05244]
[1778549944695,36.19,80850.75,0.0,-0.88896,0.00011,9.00912]
[1778549945380,36.19,80850.75,0.0,-0.88896,0.00011,9.00912]
[1778549945650,36.19,80835.8,0.0,-0.89059,0.00011,8.91214]
[1778549946658,36.22,80832.67,0.0,-0.89076,0.00011,8.90205]
[1778549948554,36.24,80832.55,0.0,-0.89061,0.00011,8.91078]
[1778549948616,36.24,80832.55,0.0,-0.89061,0.00011,8.91078]
[1778549948655,36.24,80832.55,0.0,-0.89061,0.00011,8.91078]
[1778549948714,36.24,80832.55,0.0,-0.89061,0.00011,8.91078]
[1778549948927,36.24,80832.55,0.0,-0.89061,0.00011,8.91078]
[1778549949043,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549949611,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549949706,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549949787,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549949795,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549949812,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549949954,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549950070,36.29,80832.8,0.0,-0.89027,0.00011,8.93076]
[1778549950848,36.31,80831.54,0.0,-0.89025,0.00011,8.9316]
[1778549950963,36.31,80831.54,0.0,-0.89025,0.00011,8.9316]
[1778549950972,36.31,80831.54,0.0,-0.89025,0.00011,8.9316]
[1778549951059,36.31,80831.54,0.0,-0.89025,0.00011,8.9316]
[1778549951173,36.31,80831.54,0.0,-0.89025,0.00011,8.9316]
[1778549951226,36.31,80831.54,0.0,-0.89025,0.00011,8.9316]
[1778549951308,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549951336,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549951571,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549951685,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549951809,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549951924,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549951973,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549952060,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549952076,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549952138,36.34,80830.46,0.0,-0.89022,0.00011,8.93351]
[1778549952250,36.36,80830.79,0.0,-0.89003,0.00011,8.94428]
[1778549952308,36.36,80830.79,0.0,-0.89003,0.00011,8.94428]
[1778549952375,36.36,80830.79,0.0,-0.89003,0.00011,8.94428]
[1778549952691,36.36,80830.79,0.0,-0.89003,0.00011,8.94428]
[1778549953001,36.36,80827.37,0.0,-0.89041,0.00011,8.92222]
[1778549954718,36.39,80821.97,0.0,-0.8908,0.00011,8.89879]
[1778549956456,36.41,80822.76,0.0,-0.89061,0.00011,8.90975]
[1778549959753,36.46,80818.12,0.0,-0.89074,0.00011,8.90173]
[1778549961767,36.49,80809.9,0.0,-0.89143,0.00011,8.86026]
[1778549963785,36.5,80825.51,0.0,-0.88973,0.00011,8.96175]
[1778549964792,36.5,80848.99,0.0,-0.88715,0.00011,9.1137]
[1778549965799,36.5,80854.6,0.0,-0.88653,0.00011,9.15026]
[1778549966806,36.5,80851.36,0.0,-0.88688,0.00011,9.12947]
[1778549967814,36.5,80859.72,0.0,-0.88595,0.00011,9.18387]
[1778549968821,36.51,80867.12,0.0,-0.88505,0.00011,9.23651]
[1778549970776,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549970808,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549970878,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549970929,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549971115,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549971132,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549971194,36.52,80866.46,0.0,-0.88505,0.00011,9.23605]
[1778549973856,36.56,80858.78,0.0,-0.88571,0.00011,9.19507]
[1778549974564,36.56,80858.78,0.0,-0.88571,0.00011,9.19507]
[1778549974863,36.56,80854.31,0.0,-0.8862,0.00011,9.16653]
[1778549975874,36.57,80859.68,0.0,-0.88559,0.00011,9.20173]
[1778549978894,36.57,80859.03,0.0,-0.88565,0.00011,9.19842]
[1778549978968,36.57,80859.03,0.0,-0.88565,0.00011,9.19842]
[1778549979051,36.57,80859.03,0.0,-0.88565,0.00011,9.19842]
[1778549979165,36.57,80859.03,0.0,-0.88565,0.00011,9.19842]
[1778549979228,36.57,80859.03,0.0,-0.88565,0.00011,9.19842]
[1778549979181,36.57,80859.09,0.0,-0.88563,0.00011,9.19966]
[1778549979312,36.57,80859.09,0.0,-0.88563,0.00011,9.19966]
[1778549979901,36.57,80866.14,0.0,-0.88484,0.00011,9.24536]
[1778549981920,36.57,80861.14,0.0,-0.88539,0.00011,9.21374]
[1778549983932,36.57,80855.55,0.0,-0.886,0.00011,9.1783]
[1778549984939,36.58,80847.82,0.0,-0.88684,0.00011,9.12873]
[1778549986953,36.58,80844.38,0.0,-0.8872,0.00011,9.1075]
[1778549988057,36.58,80844.38,0.0,-0.8872,0.00011,9.1075]
[1778549988111,36.58,80844.38,0.0,-0.8872,0.00011,9.1075]
[1778549988210,36.58,80844.86,0.0,-0.88713,0.00011,9.11171]
[1778549988312,36.58,80844.86,0.0,-0.88713,0.00011,9.11171]
[1778549991500,36.58,80844.53,0.0,-0.88715,0.00011,9.11068]
[1778549996019,36.59,80849.63,0.0,-0.88654,0.00011,9.14641]
[1778549997023,36.59,80858.4,0.0,-0.88556,0.00011,9.20369]
[1778549999038,36.6,80852.11,0.0,-0.88624,0.00011,9.1639]
[1778550000048,36.6,80848.75,0.0,-0.8866,0.00011,9.14263]
[1778550001060,36.6,80836.12,0.0,-0.88798,0.00011,9.06163]
[1778550002067,36.6,80817.44,0.0,-0.89001,0.00011,8.94158]
[1778550003076,36.6,80806.29,0.0,-0.8912,0.00011,8.87069]
[1778550004082,36.6,80807.99,0.0,-0.89101,0.00011,8.88205]
[1778550005090,36.6,80813.81,0.0,-0.89038,0.00011,8.91989]
[1778550006098,36.6,80816.77,0.0,-0.89005,0.00011,8.93943]
[1778550007105,36.61,80817.38,0.0,-0.88997,0.00011,8.94434]
[1778550012409,36.61,80815.86,0.0,-0.8901,0.00011,8.93651]
[1778550012457,36.61,80815.86,0.0,-0.8901,0.00011,8.93651]
[1778550012515,36.61,80818.59,0.0,-0.88979,0.00011,8.95449]
[1778550012569,36.61,80818.59,0.0,-0.88979,0.00011,8.95449]
[1778550013150,36.61,80813.03,0.0,-0.89039,0.00011,8.91931]
[1778550016169,36.62,80817.76,0.0,-0.88985,0.00011,8.95112]
[1778550016540,36.62,80817.76,0.0,-0.88985,0.00011,8.95112]
[1778550016560,36.62,80817.76,0.0,-0.88985,0.00011,8.95112]
[1778550016594,36.62,80817.76,0.0,-0.88985,0.00011,8.95112]
[1778550016695,36.62,80817.76,0.0,-0.88985,0.00011,8.95112]
[1778550016808,36.62,80817.76,0.0,-0.88985,0.00011,8.95112]
[1778550017175,36.62,80823.4,0.0,-0.88923,0.00011,8.98775]
[1778550022210,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022543,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022561,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022569,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022650,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022814,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022856,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550022967,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550023017,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550023060,36.62,80819.43,0.0,-0.88963,0.00011,8.96424]
[1778550023217,36.63,80819.58,0.0,-0.88961,0.00011,8.96563]
[1778550028252,36.63,80817.62,0.0,-0.88978,0.00011,8.95523]
[1778550029532,36.63,80818.73,0.0,-0.88965,0.00011,8.9628]
[1778550029559,36.63,80818.73,0.0,-0.88965,0.00011,8.9628]
[1778550029570,36.63,80818.73,0.0,-0.88965,0.00011,8.9628]
[1778550029584,36.63,80818.73,0.0,-0.88965,0.00011,8.9628]
[1778550029809,36.63,80818.73,0.0,-0.88965,0.00011,8.9628]
[1778550030266,36.63,80818.77,0.0,-0.88964,0.00011,8.96349]
[1778550035302,36.64,80818.87,0.0,-0.88966,0.00011,8.96012]
[1778550037316,36.64,80815.73,0.0,-0.88998,0.00011,8.94088]
[1778550038974,36.64,80816.61,0.0,-0.88988,0.00011,8.94699]
[1778550039012,36.64,80816.61,0.0,-0.88988,0.00011,8.94699]
[1778550039063,36.64,80816.61,0.0,-0.88988,0.00011,8.94699]
[1778550039081,36.64,80816.61,0.0,-0.88988,0.00011,8.94699]
[1778550039346,36.64,80816.61,0.0,-0.88988,0.00011,8.94699]
[1778550039420,36.64,80816.61,0.0,-0.88988,0.00011,8.94699]
[1778550039447,36.64,80820.9,0.0,-0.88941,0.00011,8.97495]
[1778550039555,36.64,80820.9,0.0,-0.88941,0.00011,8.97495]
[1778550039558,36.64,80820.9,0.0,-0.88941,0.00011,8.97495]
[1778550042351,36.65,80829.23,0.0,-0.88848,0.00011,9.02962]
[1778550043358,36.65,80836.6,0.0,-0.88767,0.00011,9.07736]
[1778550044365,36.65,80833.79,0.0,-0.88797,0.00011,9.05956]
[1778550045372,36.65,80822.67,0.0,-0.88918,0.00011,8.98843]
[1778550046379,36.65,80812.67,0.0,-0.89025,0.00011,8.92476]
[1778550047386,36.65,80809.58,0.0,-0.89057,0.00011,8.90549]
[1778550048280,36.65,80809.58,0.0,-0.89057,0.00011,8.90549]
[1778550048313,36.65,80809.58,0.0,-0.89057,0.00011,8.90549]
[1778550048321,36.65,80809.58,0.0,-0.89057,0.00011,8.90549]
[1778550048338,36.65,80809.58,0.0,-0.89057,0.00011,8.90549]
[1778550048389,36.65,80809.58,0.0,-0.89057,0.00011,8.90549]
[1778550048393,36.65,80809.01,0.0,-0.89063,0.00011,8.90237]
[1778550048589,36.65,80809.01,0.0,-0.89063,0.00011,8.90237]
[1778550052424,36.66,80804.64,0.0,-0.89106,0.00011,8.87659]
[1778550053501,36.66,80804.64,0.0,-0.89106,0.00011,8.87659]
[1778550053550,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550053559,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550053757,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550053784,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550053807,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550053965,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550054059,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550054071,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550054172,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550054307,36.66,80803.3,0.0,-0.89119,0.00011,8.86859]
[1778550054440,36.68,80798.49,0.0,-0.89161,0.00011,8.8436]
[1778550055447,36.69,80795.62,0.0,-0.89181,0.00011,8.8314]
[1778550058468,36.7,80802.44,0.0,-0.89105,0.00011,8.87674]
[1778550059398,36.7,80802.44,0.0,-0.89105,0.00011,8.87674]
[1778550059436,36.7,80802.44,0.0,-0.89105,0.00011,8.87674]
[1778550059451,36.7,80802.44,0.0,-0.89105,0.00011,8.87674]
[1778550059475,36.7,80800.74,0.0,-0.89123,0.00011,8.86646]
[1778550059558,36.7,80800.74,0.0,-0.89123,0.00011,8.86646]
[1778550061489,36.7,80788.0,0.0,-0.89256,0.00011,8.78651]
[1778550062497,36.72,80783.19,0.0,-0.89295,0.00011,8.76286]
[1778550063165,36.72,80783.19,0.0,-0.89295,0.00011,8.76286]
[1778550063279,36.72,80783.19,0.0,-0.89295,0.00011,8.76286]
[1778550063310,36.72,80783.19,0.0,-0.89295,0.00011,8.76286]
[1778550063444,36.72,80783.19,0.0,-0.89295,0.00011,8.76286]
[1778550063503,36.74,80781.63,0.0,-0.893,0.00011,8.76018]
[1778550063543,36.74,80781.63,0.0,-0.893,0.00011,8.76018]
[1778550063558,36.74,80781.63,0.0,-0.893,0.00011,8.76018]
[1778550063792,36.74,80781.63,0.0,-0.893,0.00011,8.76018]
[1778550064511,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550064598,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550064599,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550064798,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550064814,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550065055,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550065165,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550065309,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550065341,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550065452,36.76,80771.87,0.0,-0.8939,0.0001,8.70558]
[1778550065520,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550065558,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550065623,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550065813,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550065873,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550066007,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550066117,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550066201,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550066311,36.78,80767.14,0.0,-0.89426,0.0001,8.68367]
[1778550066526,36.8,80766.74,0.0,-0.89417,0.0001,8.68937]
[1778550066875,36.8,80766.74,0.0,-0.89417,0.0001,8.68937]
[1778550067539,36.82,80760.06,0.0,-0.89473,0.0001,8.65533]
[1778550069552,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550070604,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550070705,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550070777,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550070810,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550070893,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550070992,36.87,80748.82,0.0,-0.89561,0.0001,8.60152]
[1778550071066,36.89,80741.61,0.0,-0.8962,0.0001,8.56558]
[1778550071564,36.92,80735.32,0.0,-0.89668,0.0001,8.53598]
[1778550072571,36.95,80732.46,0.0,-0.8968,0.0001,8.52827]
[1778550073578,36.97,80729.11,0.0,-0.89698,0.0001,8.51756]
[1778550074674,36.97,80729.11,0.0,-0.89698,0.0001,8.51756]
[1778550074896,36.97,80729.11,0.0,-0.89698,0.0001,8.51756]
[1778550075047,36.97,80729.11,0.0,-0.89698,0.0001,8.51756]
[1778550075198,36.97,80729.11,0.0,-0.89698,0.0001,8.51756]
[1778550075253,36.99,80722.72,0.0,-0.8975,0.0001,8.48529]
[1778550075580,36.99,80722.72,0.0,-0.8975,0.0001,8.48529]
[1778550078252,37.01,80723.04,0.0,-0.8974,0.0001,8.49133]
[1778550078328,37.03,80715.52,0.0,-0.89803,0.0001,8.45283]
[1778550078615,37.03,80703.72,0.0,-0.89922,0.0001,8.37965]
[1778550079623,37.03,80698.91,0.0,-0.89969,0.0001,8.35043]
[1778550082262,37.03,80699.13,0.0,-0.89966,0.0001,8.35239]
[1778550082430,37.03,80699.13,0.0,-0.89966,0.0001,8.35239]
[1778550082511,37.05,80723.28,0.0,-0.89709,0.0001,8.51035]
[1778550082648,37.05,80729.53,0.0,-0.89645,0.0001,8.54928]
[1778550083655,37.08,80724.48,0.0,-0.8968,0.0001,8.5276]
[1778550084662,37.11,80730.83,0.0,-0.89598,0.0001,8.57724]
[1778550086326,37.11,80730.83,0.0,-0.89598,0.0001,8.57724]
[1778550086387,37.16,80719.65,0.0,-0.8968,0.0001,8.5272]
[1778550086680,37.16,80728.92,0.0,-0.89585,0.0001,8.58485]
[1778550087635,37.16,80728.92,0.0,-0.89585,0.0001,8.58485]
[1778550088152,37.16,80728.92,0.0,-0.89585,0.0001,8.58485]
[1778550088240,37.21,80730.25,0.0,-0.89541,0.0001,8.61118]
[1778550089453,37.22,80718.83,0.0,-0.89648,0.0001,8.54645]
[1778550089700,37.22,80713.97,0.0,-0.89697,0.0001,8.5163]
[1778550090725,37.24,80706.89,0.0,-0.89758,0.0001,8.47905]
[1778550092186,37.24,80706.89,0.0,-0.89758,0.0001,8.47905]
[1778550092222,37.24,80717.71,0.0,-0.89653,0.0001,8.5406]
[1778550092724,37.24,80715.14,0.0,-0.89679,0.0001,8.52467]
[1778550097759,37.28,80717.72,0.0,-0.8963,0.0001,8.5546]
[1778550099309,37.28,80717.72,0.0,-0.8963,0.0001,8.5546]
[1778550099424,37.28,80717.72,0.0,-0.8963,0.0001,8.5546]
[1778550099474,37.28,80717.72,0.0,-0.8963,0.0001,8.5546]
[1778550099521,37.3,80720.44,0.0,-0.89592,0.0001,8.57764]
[1778550099572,37.3,80720.44,0.0,-0.89592,0.0001,8.57764]
[1778550099822,37.3,80720.44,0.0,-0.89592,0.0001,8.57764]
[1778550099921,37.3,80724.79,0.0,-0.89547,0.0001,8.60464]
[1778550100780,37.31,80726.99,0.0,-0.89516,0.0001,8.62373]
[1778550102794,37.34,80724.05,0.0,-0.89529,0.0001,8.61557]
[1778550107829,37.43,80723.77,0.0,-0.89474,0.0001,8.64823]
[1778550111857,37.46,80729.51,0.0,-0.89398,0.0001,8.69385]
[1778550113463,37.46,80729.51,0.0,-0.89398,0.0001,8.69385]
[1778550113519,37.46,80748.46,0.0,-0.892,0.0001,8.81301]
[1778550113892,37.46,80761.09,0.0,-0.89067,0.00011,8.89192]
[1778550114897,37.46,80769.99,0.0,-0.88973,0.00011,8.94809]
[1778550115923,37.46,80769.36,0.0,-0.88979,0.00011,8.94448]
[1778550117459,37.46,80769.36,0.0,-0.88979,0.00011,8.94448]
[1778550117539,37.47,80762.53,0.0,-0.8905,0.00011,8.90245]
[1778550117924,37.47,80765.5,0.0,-0.89018,0.00011,8.92105]
[1778550119938,37.47,80759.05,0.0,-0.89085,0.00011,8.88145]
[1778550120991,37.47,80744.32,0.0,-0.89238,0.0001,8.78994]
[1778550121961,37.47,80742.22,0.0,-0.89259,0.0001,8.77736]
[1778550123416,37.47,80744.87,0.0,-0.8923,0.0001,8.79502]
[1778550123975,37.47,80748.85,0.0,-0.89188,0.0001,8.81984]
[1778550124982,37.48,80766.74,0.0,-0.88999,0.00011,8.9322]
[1778550125893,37.48,80766.74,0.0,-0.88999,0.00011,8.9322]
[1778550125992,37.48,80768.82,0.0,-0.88977,0.00011,8.94559]
[1778550126996,37.48,80773.8,0.0,-0.88923,0.00011,8.97717]
[1778550128156,37.48,80773.8,0.0,-0.88923,0.00011,8.97717]
[1778550128396,37.48,80773.8,0.0,-0.88923,0.00011,8.97717]
[1778550128497,37.48,80788.39,0.0,-0.88767,0.00011,9.06948]
[1778550128812,37.48,80788.39,0.0,-0.88767,0.00011,9.06948]
[1778550130017,37.48,80787.73,0.0,-0.88774,0.00011,9.0655]
[1778550131024,37.48,80783.49,0.0,-0.88819,0.00011,9.03899]
[1778550134052,37.48,80780.56,0.0,-0.88849,0.00011,9.02118]
[1778550135053,37.48,80785.22,0.0,-0.88799,0.00011,9.05071]
[1778550136060,37.48,80787.08,0.0,-0.88778,0.00011,9.06266]
[1778550137067,37.48,80792.37,0.0,-0.88721,0.00011,9.09619]
[1778550139085,37.48,80788.64,0.0,-0.88761,0.00011,9.07303]
[1778550140092,37.49,80794.66,0.0,-0.88696,0.00011,9.1111]
[1778550141099,37.49,80799.69,0.0,-0.88641,0.00011,9.143]
[1778550142106,37.49,80802.48,0.0,-0.88611,0.00011,9.16074]
[1778550143113,37.49,80798.46,0.0,-0.88654,0.00011,9.13543]
[1778550147141,37.49,80800.44,0.0,-0.88632,0.00011,9.14822]
[1778550150162,37.49,80798.19,0.0,-0.88656,0.00011,9.13423]
[1778550152179,37.49,80803.09,0.0,-0.88609,0.00011,9.15908]
[1778550153189,37.49,80806.46,0.0,-0.88573,0.00011,9.18046]
[1778550154196,37.49,80809.87,0.0,-0.88536,0.00011,9.20209]
[1778550155203,37.49,80812.37,0.0,-0.88508,0.00011,9.2179]
[1778550158490,37.49,80815.76,0.0,-0.88472,0.00011,9.23924]
[1778550160238,37.49,80819.44,0.0,-0.88432,0.00011,9.26244]
[1778550160927,37.49,80819.44,0.0,-0.88432,0.00011,9.26244]
[1778550161245,37.49,80821.52,0.0,-0.88409,0.00011,9.27553]
[1778550161738,37.49,80821.52,0.0,-0.88409,0.00011,9.27553]
[1778550167287,37.49,80823.15,0.0,-0.88392,0.00011,9.28526]
[1778550168617,37.49,80823.15,0.0,-0.88392,0.00011,9.28526]
[1778550168808,37.49,80822.92,0.0,-0.88395,0.00011,9.28368]
[1778550169068,37.49,80822.92,0.0,-0.88395,0.00011,9.28368]
[1778550169243,37.49,80822.92,0.0,-0.88395,0.00011,9.28368]
[1778550169452,37.49,80822.92,0.0,-0.88395,0.00011,9.28368]
[1778550169548,37.49,80838.85,0.0,-0.88219,0.00011,9.38488]
[1778550170313,37.49,80863.23,0.0,-0.87947,0.00011,9.54032]
[1778550171430,37.49,80863.23,0.0,-0.87947,0.00011,9.54032]
[1778550171556,37.49,80863.23,0.0,-0.87947,0.00011,9.54032]
[1778550171631,37.48,80875.65,0.0,-0.87807,0.00011,9.61965]
[1778550171647,37.48,80875.65,0.0,-0.87807,0.00011,9.61965]
[1778550173334,37.48,80877.82,0.0,-0.87783,0.00011,9.633]
[1778550175459,37.48,80879.67,0.0,-0.87763,0.00011,9.64458]
[1778550175491,37.48,80882.32,0.0,-0.87733,0.00011,9.66127]
[1778550180383,37.48,80878.73,0.0,-0.87777,0.00011,9.63657]
[1778550181390,37.48,80868.45,0.0,-0.87894,0.00011,9.57039]
[1778550182398,37.48,80858.67,0.0,-0.88005,0.00011,9.50762]
[1778550183404,37.47,80851.31,0.0,-0.88087,0.00011,9.46049]
[1778550184411,37.47,80846.41,0.0,-0.88142,0.00011,9.42918]
[1778550185418,37.47,80844.26,0.0,-0.88166,0.00011,9.41545]
[1778550186425,37.47,80841.78,0.0,-0.88194,0.00011,9.39964]
[1778550187432,37.47,80838.92,0.0,-0.88226,0.00011,9.38144]
[1778550188439,37.47,80836.58,0.0,-0.88251,0.00011,9.36657]
[1778550193474,37.48,80838.47,0.0,-0.8823,0.00011,9.3788]
[1778550198509,37.48,80843.4,0.0,-0.88175,0.00011,9.41025]
[1778550199517,37.48,80839.49,0.0,-0.88219,0.00011,9.38533]
[1778550200523,37.48,80835.15,0.0,-0.88267,0.00011,9.35773]
[1778550203544,37.48,80841.22,0.0,-0.88199,0.00011,9.39651]
[1778550204551,37.48,80843.31,0.0,-0.88176,0.00011,9.40982]
[1778550209586,37.48,80839.72,0.0,-0.88216,0.00011,9.38688]
[1778550210593,37.48,80837.1,0.0,-0.88245,0.00011,9.37023]
[1778550211600,37.48,80832.07,0.0,-0.88307,0.00011,9.33201]
[1778550214621,37.48,80828.51,0.0,-0.88346,0.00011,9.30966]
[1778550216635,37.48,80833.52,0.0,-0.8829,0.00011,9.34173]
[1778550217642,37.48,80838.59,0.0,-0.88234,0.00011,9.37404]
[1778550218649,37.48,80850.99,0.0,-0.88096,0.00011,9.45306]
[1778550219656,37.48,80853.72,0.0,-0.88066,0.00011,9.47039]
[1778550220663,37.48,80858.36,0.0,-0.88014,0.00011,9.4999]
[1778550221670,37.48,80864.28,0.0,-0.87948,0.00011,9.53759]
[1778550224691,37.47,80870.39,0.0,-0.8788,0.00011,9.57609]
[1778550225698,37.47,80886.81,0.0,-0.87693,0.00011,9.68112]
[1778550226705,37.47,80889.07,0.0,-0.87668,0.00011,9.69524]
[1778550228721,37.47,80891.23,0.0,-0.87645,0.00011,9.70828]
[1778550230735,37.47,80893.48,0.0,-0.87621,0.00011,9.72187]
[1778550231987,37.47,80893.48,0.0,-0.87621,0.00011,9.72187]
[1778550232094,37.47,80893.48,0.0,-0.87621,0.00011,9.72187]
[1778550232165,37.47,80893.48,0.0,-0.87621,0.00011,9.72187]
[1778550232204,37.47,80900.74,0.0,-0.87538,0.00012,9.76817]
[1778550233099,37.47,80900.74,0.0,-0.87538,0.00012,9.76817]
[1778550233653,37.47,80900.74,0.0,-0.87538,0.00012,9.76817]
[1778550233665,37.46,80924.73,0.0,-0.87262,0.00012,9.92133]
[1778550235782,37.45,80921.63,0.0,-0.87304,0.00012,9.89857]
[1778550237142,37.45,80921.63,0.0,-0.87304,0.00012,9.89857]
[1778550238589,37.45,80919.81,0.0,-0.87325,0.00012,9.88671]
[1778550239682,37.45,80930.71,0.0,-0.87202,0.00012,9.95479]
[1778550240557,37.44,80935.21,0.0,-0.87153,0.00012,9.98165]
[1778550242832,37.43,80932.87,0.0,-0.87189,0.00012,9.96218]
[1778550245525,37.42,80930.94,0.0,-0.87215,0.00012,9.94775]
[1778550245622,37.41,80927.34,0.0,-0.87263,0.00012,9.92136]
[1778550246860,37.41,80935.6,0.0,-0.87169,0.00012,9.97334]
[1778550251534,37.39,80935.47,0.0,-0.87181,0.00012,9.96655]
[1778550252037,37.38,80936.26,0.0,-0.87179,0.00012,9.96793]
[1778550252067,37.38,80948.96,0.0,-0.87029,0.00012,10.05036]
[1778550252902,37.37,80956.17,0.0,-0.86948,0.00012,10.09421]
[1778550253857,37.37,80956.17,0.0,-0.86948,0.00012,10.09421]
[1778550254349,37.37,80956.17,0.0,-0.86948,0.00012,10.09421]
[1778550254357,37.36,80965.96,0.0,-0.86838,0.00012,10.15432]
[1778550254921,37.35,80981.06,0.0,-0.86664,0.00012,10.24838]
[1778550255927,37.33,80984.72,0.0,-0.86631,0.00012,10.26658]
[1778550256934,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550257870,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550257972,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550258017,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550258061,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550258364,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550258664,37.32,80986.9,0.0,-0.86616,0.00012,10.27489]
[1778550258728,37.31,80986.62,0.0,-0.86621,0.00012,10.27185]
[1778550258948,37.31,80989.46,0.0,-0.86587,0.00012,10.29042]
[1778550259955,37.31,80992.47,0.0,-0.86551,0.00012,10.30947]
[1778550260962,37.31,80996.84,0.0,-0.86499,0.00012,10.33742]
[1778550262976,37.31,81002.41,0.0,-0.86434,0.00012,10.3725]
[1778550263984,37.3,80999.83,0.0,-0.86467,0.00012,10.35485]
[1778550264991,37.28,80994.75,0.0,-0.86542,0.00012,10.31448]
[1778550269326,37.24,80994.21,0.0,-0.86575,0.00012,10.29728]
[1778550271033,37.24,81000.71,0.0,-0.86506,0.00012,10.33161]
[1778550275336,37.23,81000.99,0.0,-0.86506,0.00012,10.33142]
[1778550281103,37.22,81001.28,0.0,-0.86512,0.00012,10.32864]
[1778550284356,37.21,81001.9,0.0,-0.86507,0.00012,10.33139]
[1778550286138,37.21,81005.12,0.0,-0.86471,0.00012,10.35053]
[1778550286881,37.21,81005.12,0.0,-0.86471,0.00012,10.35053]
[1778550287145,37.21,81015.8,0.0,-0.86341,0.00012,10.42002]
[1778550288152,37.2,81025.55,0.0,-0.86221,0.00012,10.48338]
[1778550289159,37.18,81025.42,0.0,-0.86239,0.00012,10.47402]
[1778550290676,37.18,81025.42,0.0,-0.86239,0.00012,10.47402]
[1778550290732,37.18,81025.42,0.0,-0.86239,0.00012,10.47402]
[1778550290770,37.18,81025.42,0.0,-0.86239,0.00012,10.47402]
[1778550290763,37.13,81026.59,0.0,-0.86257,0.00012,10.46508]
[1778550290819,37.13,81026.59,0.0,-0.86257,0.00012,10.46508]
[1778550290902,37.13,81026.59,0.0,-0.86257,0.00012,10.46508]
[1778550291392,37.13,81026.59,0.0,-0.86257,0.00012,10.46508]
[1778550291412,37.11,81030.05,0.0,-0.8623,0.00012,10.47946]
[1778550292773,37.11,81030.05,0.0,-0.8623,0.00012,10.47946]
[1778550292180,37.11,81036.81,0.0,-0.86146,0.00013,10.52408]
[1778550292823,37.11,81036.81,0.0,-0.86146,0.00013,10.52408]
[1778550292837,37.11,81036.81,0.0,-0.86146,0.00013,10.52408]
[1778550292927,37.11,81036.81,0.0,-0.86146,0.00013,10.52408]
[1778550293188,37.1,81044.43,0.0,-0.86051,0.00013,10.57379]
[1778550293811,37.1,81044.43,0.0,-0.86051,0.00013,10.57379]
[1778550294021,37.1,81044.43,0.0,-0.86051,0.00013,10.57379]
[1778550294194,37.08,81049.75,0.0,-0.85998,0.00013,10.60196]
[1778550295081,37.08,81049.75,0.0,-0.85998,0.00013,10.60196]
[1778550295201,37.08,81047.27,0.0,-0.8603,0.00013,10.58486]
[1778550296209,37.06,81042.7,0.0,-0.86102,0.00013,10.54726]
[1778550297215,37.04,81045.3,0.0,-0.86083,0.00013,10.55739]
[1778550297837,37.04,81045.3,0.0,-0.86083,0.00013,10.55739]
[1778550298061,37.04,81045.3,0.0,-0.86083,0.00013,10.55739]
[1778550298222,37.02,81048.49,0.0,-0.86056,0.00013,10.57199]
[1778550300542,37.0,81048.84,0.0,-0.86064,0.00013,10.56769]
[1778550301258,36.96,81034.61,0.0,-0.86269,0.00012,10.45991]
[1778550302506,36.96,81023.83,0.0,-0.86406,0.00012,10.38712]
[1778550303272,36.96,81030.75,0.0,-0.8632,0.00012,10.4329]
[1778550304217,36.96,81030.75,0.0,-0.8632,0.00012,10.4329]
[1778550304288,36.96,81030.75,0.0,-0.8632,0.00012,10.4329]
[1778550304343,36.96,81036.7,0.0,-0.86247,0.00012,10.4716]
[1778550305292,36.95,81034.36,0.0,-0.86277,0.00012,10.45534]
[1778550306296,36.95,81029.07,0.0,-0.86345,0.00012,10.41951]
[1778550307304,36.95,81024.36,0.0,-0.86405,0.00012,10.38755]
[1778550309318,36.94,81024.06,0.0,-0.86411,0.00012,10.38414]
[1778550310718,36.94,81024.06,0.0,-0.86411,0.00012,10.38414]
[1778550310929,36.94,81024.13,0.0,-0.86413,0.00012,10.38323]
[1778550311323,36.94,81024.13,0.0,-0.86413,0.00012,10.38323]
[1778550311332,36.94,81020.68,0.0,-0.86456,0.00012,10.36041]
[1778550312339,36.94,81014.1,0.0,-0.86538,0.00012,10.31622]
[1778550314353,36.93,81013.07,0.0,-0.86553,0.00012,10.30817]
[1778550316881,36.93,81013.77,0.0,-0.86547,0.00012,10.31165]
[1778550317505,36.93,81013.77,0.0,-0.86547,0.00012,10.31165]
[1778550317604,36.93,81011.28,0.0,-0.8658,0.00012,10.29404]
[1778550318381,36.93,81007.58,0.0,-0.86625,0.00012,10.2696]
[1778550319663,36.92,81004.79,0.0,-0.86661,0.00012,10.2501]
[1778550320395,36.91,81000.89,0.0,-0.86718,0.00012,10.21944]
[1778550321402,36.9,80999.03,0.0,-0.8675,0.00012,10.20264]
[1778550326437,36.88,81008.57,0.0,-0.86644,0.00012,10.2597]
[1778550327444,36.88,81011.7,0.0,-0.86607,0.00012,10.27988]
[1778550329458,36.88,81007.46,0.0,-0.86661,0.00012,10.25075]
[1778550333486,36.87,81013.43,0.0,-0.86598,0.00012,10.28184]
[1778550334493,36.87,81016.16,0.0,-0.86566,0.00012,10.29935]
[1778550339528,36.82,81017.87,0.0,-0.86579,0.00012,10.29256]
[1778550341542,36.79,81013.89,0.0,-0.86649,0.00012,10.25517]
[1778550342549,36.77,81009.6,0.0,-0.86711,0.00012,10.22173]
[1778550343556,36.77,81015.48,0.0,-0.86639,0.00012,10.26025]
[1778550348591,36.74,81018.0,0.0,-0.86631,0.00012,10.26532]
[1778550353627,36.72,81016.06,0.0,-0.86668,0.00012,10.24536]
[1778550354634,36.72,81013.66,0.0,-0.86698,0.00012,10.22895]
[1778550355641,36.71,81025.5,0.0,-0.86553,0.00012,10.30713]
[1778550356648,36.71,81044.45,0.0,-0.86317,0.00013,10.43297]
[1778550357655,36.71,81050.38,0.0,-0.86243,0.00013,10.47232]
[1778550358662,36.71,81052.69,0.0,-0.86215,0.00013,10.4875]
[1778550361683,36.71,81045.2,0.0,-0.86311,0.00013,10.43656]
[1778550362690,36.71,81037.28,0.0,-0.86411,0.00012,10.38336]
[1778550363697,36.71,81033.43,0.0,-0.86459,0.00012,10.35735]
[1778550364704,36.71,81035.92,0.0,-0.86429,0.00012,10.37358]
[1778550369803,36.7,81036.2,0.0,-0.86428,0.00012,10.37398]
[1778550373767,36.7,81033.4,0.0,-0.86466,0.00012,10.3536]
[1778550378804,36.69,81032.32,0.0,-0.86483,0.00012,10.34479]
[1778550381826,36.69,81034.53,0.0,-0.86457,0.00012,10.35856]
[1778550385854,36.69,81020.67,0.0,-0.86632,0.00012,10.265]
[1778550386861,36.68,81015.1,0.0,-0.86701,0.00012,10.22751]
[1778550391896,36.68,81014.22,0.0,-0.86723,0.00012,10.21322]
[1778550393910,36.68,81021.19,0.0,-0.86638,0.00012,10.25872]
[1778550395924,36.67,81023.1,0.0,-0.86617,0.00012,10.27048]
[1778550400960,36.67,81021.7,0.0,-0.86638,0.00012,10.25877]
[1778550402973,36.66,81029.6,0.0,-0.86542,0.00012,10.31041]
[1778550403980,36.66,81032.85,0.0,-0.86503,0.00012,10.33151]
[1778550404987,36.66,81035.34,0.0,-0.86473,0.00012,10.34753]
[1778550407001,36.66,81044.45,0.0,-0.8636,0.00013,10.40787]
[1778550408011,36.66,81037.89,0.0,-0.86443,0.00012,10.36372]
[1778550410022,36.66,81039.79,0.0,-0.8642,0.00012,10.37595]
[1778550412036,36.66,81043.78,0.0,-0.8637,0.00013,10.40239]
[1778550413043,36.66,81050.37,0.0,-0.86288,0.00013,10.44624]
[1778550414050,36.66,81053.47,0.0,-0.86249,0.00013,10.46676]
[1778550415057,36.65,81051.38,0.0,-0.86276,0.00013,10.4526]
[1778550416066,36.65,81047.11,0.0,-0.8633,0.00013,10.42392]
[1778550417073,36.65,81049.06,0.0,-0.86306,0.00013,10.43679]
[1778550419087,36.65,81051.05,0.0,-0.86281,0.00013,10.44974]
[1778550421101,36.65,81053.56,0.0,-0.8625,0.00013,10.46615]
[1778550422108,36.65,81057.96,0.0,-0.86195,0.00013,10.49534]
[1778550427143,36.65,81051.14,0.0,-0.86283,0.00013,10.44862]
[1778550428154,36.65,81048.31,0.0,-0.86319,0.00013,10.42957]
[1778550430166,36.65,81053.97,0.0,-0.86249,0.00013,10.46708]
[1778550431173,36.65,81058.4,0.0,-0.86193,0.00013,10.49649]
[1778550436208,36.64,81058.59,0.0,-0.86193,0.00013,10.49657]
[1778550442250,36.64,81056.99,0.0,-0.86216,0.00013,10.48453]
[1778550444264,36.64,81061.06,0.0,-0.86165,0.00013,10.51129]
[1778550447285,36.64,81063.52,0.0,-0.86135,0.00013,10.52699]
[1778550449299,36.63,81061.21,0.0,-0.86166,0.00013,10.511]
[1778550454334,36.63,81060.15,0.0,-0.86188,0.00013,10.49633]
[1778550456348,36.63,81058.14,0.0,-0.86214,0.00013,10.48248]
[1778550460387,36.63,81066.8,0.0,-0.86106,0.00013,10.53958]
[1778550461117,36.63,81066.8,0.0,-0.86106,0.00013,10.53958]
[1778550461393,36.63,81078.26,0.0,-0.85961,0.00013,10.61609]
[1778550462400,36.63,81081.81,0.0,-0.85916,0.00013,10.6396]
[1778550463407,36.62,81082.71,0.0,-0.85905,0.00013,10.64526]
[1778550467435,36.62,81086.9,0.0,-0.85854,0.00013,10.67176]
[1778550470457,36.62,81082.67,0.0,-0.85911,0.00013,10.64214]
[1778550471464,36.61,81078.89,0.0,-0.8596,0.00013,10.61639]
[1778550472443,36.61,81078.89,0.0,-0.8596,0.00013,10.61639]
[1778550476501,36.61,81081.67,0.0,-0.85928,0.00013,10.63319]
[1778550479522,36.61,81084.85,0.0,-0.8589,0.00013,10.65337]
[1778550480529,36.61,81097.45,0.0,-0.85728,0.00013,10.73751]
[1778550481287,36.61,81097.45,0.0,-0.85728,0.00013,10.73751]
[1778550481308,36.61,81097.45,0.0,-0.85728,0.00013,10.73751]
[1778550481536,36.6,81100.35,0.0,-0.85691,0.00013,10.75669]
[1778550482355,36.6,81100.35,0.0,-0.85691,0.00013,10.75669]
[1778550482385,36.6,81100.35,0.0,-0.85691,0.00013,10.75669]
[1778550482427,36.6,81100.35,0.0,-0.85691,0.00013,10.75669]
[1778550482543,36.6,81100.21,0.0,-0.85693,0.00013,10.75547]
[1778550484557,36.6,81087.29,0.0,-0.85861,0.00013,10.66816]
[1778550485564,36.6,81088.28,0.0,-0.8585,0.00013,10.67406]
[1778550486571,36.6,81093.13,0.0,-0.85788,0.00013,10.70616]
[1778550487578,36.6,81098.52,0.0,-0.8572,0.00013,10.74185]
[1778550489592,36.59,81107.56,0.0,-0.85604,0.00013,10.8015]
[1778550490426,36.59,81107.56,0.0,-0.85604,0.00013,10.8015]
[1778550490567,36.59,81107.56,0.0,-0.85604,0.00013,10.8015]
[1778550490599,36.59,81109.98,0.0,-0.85574,0.00013,10.81741]
[1778550492613,36.59,81114.63,0.0,-0.85514,0.00013,10.8479]
[1778550497188,36.59,81115.39,0.0,-0.85508,0.00013,10.85131]
[1778550497648,36.58,81122.47,0.0,-0.85416,0.00013,10.89852]
[1778550500669,36.58,81116.76,0.0,-0.85494,0.00013,10.85867]
[1778550501345,36.58,81116.76,0.0,-0.85494,0.00013,10.85867]
[1778550501452,36.58,81116.76,0.0,-0.85494,0.00013,10.85867]
[1778550501979,36.58,81116.76,0.0,-0.85494,0.00013,10.85867]
[1778550501676,36.57,81098.9,0.0,-0.85734,0.00013,10.73444]
[1778550502440,36.57,81098.9,0.0,-0.85734,0.00013,10.73444]
[1778550502683,36.57,81091.36,0.0,-0.85833,0.00013,10.68328]
[1778550503959,36.57,81091.36,0.0,-0.85833,0.00013,10.68328]
[1778550504058,36.56,81091.1,0.0,-0.85837,0.00013,10.6811]
[1778550504697,36.56,81094.05,0.0,-0.858,0.00013,10.70048]
[1778550506711,36.56,81096.6,0.0,-0.85769,0.00013,10.71669]
[1778550507718,36.56,81094.18,0.0,-0.85801,0.00013,10.69996]
[1778550508725,36.56,81091.91,0.0,-0.85831,0.00013,10.68426]
[1778550510739,36.56,81094.01,0.0,-0.85806,0.00013,10.6975]
[1778550511746,36.56,81098.11,0.0,-0.8576,0.00013,10.71845]
[1778550513760,36.55,81112.91,0.0,-0.85569,0.00013,10.81703]
[1778550514767,36.55,81111.75,0.0,-0.85585,0.00013,10.80886]
[1778550517788,36.55,81109.71,0.0,-0.85614,0.00013,10.79413]
[1778550518800,36.55,81106.15,0.0,-0.85661,0.00013,10.76986]
[1778550519806,36.55,81096.31,0.0,-0.85789,0.00013,10.70315]
[1778550520813,36.54,81096.61,0.0,-0.85786,0.00013,10.70471]
[1778550522827,36.54,81099.42,0.0,-0.85752,0.00013,10.72268]
[1778550523834,36.54,81097.26,0.0,-0.85781,0.00013,10.70768]
[1778550527863,36.53,81107.83,0.0,-0.85647,0.00013,10.77688]
[1778550528869,36.53,81118.9,0.0,-0.85504,0.00013,10.85085]
[1778550529876,36.53,81118.33,0.0,-0.85513,0.00013,10.84636]
[1778550534917,36.52,81116.12,0.0,-0.85546,0.00013,10.82903]
[1778550536252,36.52,81115.6,0.0,-0.85554,0.00013,10.82518]
[1778550538946,36.52,81118.59,0.0,-0.85517,0.00013,10.84427]
[1778550540179,36.52,81118.85,0.0,-0.85514,0.00013,10.84566]
[1778550542974,36.52,81116.46,0.0,-0.85548,0.00013,10.82847]
[1778550544988,36.51,81120.21,0.0,-0.855,0.00013,10.85303]
[1778550545995,36.51,81115.31,0.0,-0.85565,0.00013,10.81963]
[1778550548011,36.51,81120.91,0.0,-0.85493,0.00013,10.85669]
[1778550553044,36.5,81120.65,0.0,-0.855,0.00013,10.85304]
[1778550555060,36.5,81116.13,0.0,-0.85561,0.00013,10.82183]
[1778550560095,36.5,81116.52,0.0,-0.85559,0.00013,10.82285]
[1778550561102,36.5,81118.96,0.0,-0.85527,0.00013,10.83898]
[1778550562109,36.5,81116.87,0.0,-0.85555,0.00013,10.82455]
[1778550564123,36.49,81114.38,0.0,-0.85589,0.00013,10.80713]
[1778550565130,36.49,81112.1,0.0,-0.8562,0.00013,10.79146]
[1778550568151,36.49,81118.21,0.0,-0.85541,0.00013,10.83178]
[1778550569158,36.49,81120.61,0.0,-0.85511,0.00013,10.84762]
[1778550571172,36.49,81123.45,0.0,-0.85482,0.00013,10.85963]
[1778550575656,36.48,81122.55,0.0,-0.85496,0.00013,10.85244]
[1778550576391,36.48,81129.81,0.0,-0.85401,0.00013,10.90095]
[1778550577214,36.48,81132.43,0.0,-0.85367,0.00013,10.91847]
[1778550579228,36.48,81128.82,0.0,-0.85415,0.00013,10.89376]
[1778550580349,36.48,81128.82,0.0,-0.85415,0.00013,10.89376]
[1778550585272,36.48,81131.7,0.0,-0.85379,0.00013,10.91225]
[1778550586351,36.48,81131.7,0.0,-0.85379,0.00013,10.91225]
[1778550594333,36.47,81133.96,0.0,-0.85353,0.00013,10.92568]
[1778550597354,36.47,81136.41,0.0,-0.85322,0.00013,10.94156]
[1778550602390,36.47,81133.85,0.0,-0.85358,0.00013,10.92309]
[1778550603267,36.47,81133.85,0.0,-0.85358,0.00013,10.92309]
[1778550603397,36.47,81133.85,0.0,-0.85358,0.00013,10.92309]
[1778550603397,36.47,81146.0,0.0,-0.85197,0.00013,11.00494]
[1778550604905,36.47,81146.0,0.0,-0.85197,0.00013,11.00494]
[1778550604936,36.47,81149.62,0.0,-0.85151,0.00013,11.02872]
[1778550605411,36.47,81162.82,0.0,-0.84974,0.00013,11.11798]
[1778550606544,36.47,81162.82,0.0,-0.84974,0.00013,11.11798]
[1778550606607,36.46,81167.68,0.0,-0.8491,0.00013,11.15014]
[1778550608432,36.46,81170.29,0.0,-0.84877,0.00013,11.16678]
[1778550610461,36.46,81171.39,0.0,-0.84863,0.00014,11.1737]
[1778550610503,36.46,81168.77,0.0,-0.84899,0.00013,11.15568]
[1778550611453,36.46,81163.78,0.0,-0.84967,0.00013,11.12165]
[1778550616488,36.45,81162.33,0.0,-0.84991,0.00013,11.10961]
[1778550617495,36.45,81166.95,0.0,-0.84929,0.00013,11.14044]
[1778550618502,36.45,81169.89,0.0,-0.84891,0.00013,11.15988]
[1778550620516,36.44,81177.89,0.0,-0.84784,0.00014,11.21306]
[1778550623253,36.44,81179.05,0.0,-0.84771,0.00014,11.21981]
[1778550627566,36.44,81174.72,0.0,-0.84833,0.00014,11.18883]
[1778550628416,36.44,81174.72,0.0,-0.84833,0.00014,11.18883]
[1778550629581,36.43,81177.82,0.0,-0.84792,0.00014,11.20924]
[1778550632884,36.43,81178.55,0.0,-0.8479,0.00014,11.20717]
[1778550632998,36.43,81178.55,0.0,-0.8479,0.00014,11.20717]
[1778550633074,36.43,81182.02,0.0,-0.84745,0.00014,11.23005]
[1778550633809,36.43,81182.02,0.0,-0.84745,0.00014,11.23005]
[1778550633910,36.43,81202.0,0.0,-0.84472,0.00014,11.36517]
[1778550634616,36.43,81208.61,0.0,-0.84381,0.00014,11.41]
[1778550635623,36.43,81203.78,0.0,-0.84449,0.00014,11.37675]
[1778550636630,36.43,81187.49,0.0,-0.84673,0.00014,11.26576]
[1778550637843,36.43,81187.49,0.0,-0.84673,0.00014,11.26576]
[1778550637895,36.43,81187.49,0.0,-0.84673,0.00014,11.26576]
[1778550638006,36.43,81187.49,0.0,-0.84673,0.00014,11.26576]
[1778550638060,36.43,81187.49,0.0,-0.84673,0.00014,11.26576]
[1778550638107,36.42,81183.43,0.0,-0.8473,0.00014,11.23737]
[1778550638201,36.42,81183.43,0.0,-0.8473,0.00014,11.23737]
[1778550640794,36.42,81182.26,0.0,-0.84747,0.00014,11.22912]
[1778550640901,36.42,81182.26,0.0,-0.84747,0.00014,11.22912]
[1778550640953,36.42,81181.62,0.0,-0.84756,0.00014,11.22415]
[1778550641808,36.42,81181.62,0.0,-0.84756,0.00014,11.22415]
[1778550645696,36.42,81183.91,0.0,-0.84728,0.00014,11.23842]
[1778550646703,36.42,81185.81,0.0,-0.84703,0.00014,11.25098]
[1778550648051,36.41,81181.09,0.0,-0.84768,0.00014,11.21831]
[1778550652055,36.41,81180.18,0.0,-0.84782,0.00014,11.21153]
[1778550652130,36.41,81178.38,0.0,-0.84808,0.00014,11.19873]
[1778550652751,36.41,81167.03,0.0,-0.84961,0.00013,11.12182]
[1778550653181,36.41,81167.03,0.0,-0.84961,0.00013,11.12182]
[1778550653758,36.41,81164.36,0.0,-0.84998,0.00013,11.10325]
[1778550654765,36.41,81166.51,0.0,-0.8497,0.00013,11.11743]
[1778550655772,36.41,81174.46,0.0,-0.84863,0.00014,11.17076]
[1778550658793,36.4,81172.11,0.0,-0.84897,0.00014,11.15409]
[1778550660807,36.4,81174.11,0.0,-0.84871,0.00014,11.1672]
[1778550661814,36.4,81177.7,0.0,-0.84823,0.00014,11.19106]
[1778550664488,36.4,81178.52,0.0,-0.84814,0.00014,11.19559]
[1778550664559,36.4,81178.52,0.0,-0.84814,0.00014,11.19559]
[1778550664835,36.4,81183.4,0.0,-0.84748,0.00014,11.22841]
[1778550665843,36.4,81185.24,0.0,-0.84724,0.00014,11.24057]
[1778550668907,36.39,81186.71,0.0,-0.84705,0.00014,11.24987]
[1778550668982,36.39,81186.71,0.0,-0.84705,0.00014,11.24987]
[1778550668985,36.39,81195.34,0.0,-0.84588,0.00014,11.30807]
[1778550669871,36.39,81204.27,0.0,-0.84466,0.00014,11.36826]
[1778550670537,36.39,81204.27,0.0,-0.84466,0.00014,11.36826]
[1778550670878,36.39,81206.64,0.0,-0.84435,0.00014,11.38386]
[1778550672178,36.39,81207.77,0.0,-0.8442,0.00014,11.39102]
[1778550672835,36.39,81207.77,0.0,-0.8442,0.00014,11.39102]
[1778550673899,36.39,81210.07,0.0,-0.84391,0.00014,11.40561]
[1778550676920,36.38,81205.02,0.0,-0.84464,0.00014,11.36972]
[1778550677927,36.38,81201.24,0.0,-0.84517,0.00014,11.34356]
[1778550679941,36.38,81199.27,0.0,-0.84545,0.00014,11.32928]
[1778550682005,36.38,81200.69,0.0,-0.84527,0.00014,11.33848]
[1778550682088,36.37,81208.38,0.0,-0.84422,0.00014,11.39025]
[1778550682706,36.37,81208.38,0.0,-0.84422,0.00014,11.39025]
[1778550683045,36.37,81208.38,0.0,-0.84422,0.00014,11.39025]
[1778550683070,36.37,81208.38,0.0,-0.84422,0.00014,11.39025]
[1778550683161,36.37,81208.38,0.0,-0.84422,0.00014,11.39025]
[1778550683166,36.37,81234.58,0.0,-0.84058,0.00014,11.5682]
[1778550683973,36.37,81241.76,0.0,-0.83958,0.00014,11.61672]
[1778550684980,36.37,81244.52,0.0,-0.8392,0.00014,11.63515]
[1778550686998,36.37,81241.44,0.0,-0.83965,0.00014,11.61337]
[1778550688455,36.37,81241.83,0.0,-0.8396,0.00014,11.61549]
[1778550688768,36.37,81241.83,0.0,-0.8396,0.00014,11.61549]
[1778550689012,36.37,81254.15,0.0,-0.83787,0.00014,11.69891]
[1778550689813,36.37,81254.15,0.0,-0.83787,0.00014,11.69891]
[1778550690019,36.37,81260.92,0.0,-0.83692,0.00014,11.7445]
[1778550690799,36.37,81260.92,0.0,-0.83692,0.00014,11.7445]
[1778550691026,36.36,81263.76,0.0,-0.83659,0.00014,11.75689]
[1778550691486,36.36,81263.76,0.0,-0.83659,0.00014,11.75689]
[1778550691511,36.36,81263.76,0.0,-0.83659,0.00014,11.75689]
[1778550691572,36.36,81263.76,0.0,-0.83659,0.00014,11.75689]
[1778550691690,36.36,81263.76,0.0,-0.83659,0.00014,11.75689]
[1778550692033,36.36,81259.02,0.0,-0.83728,0.00014,11.72419]
[1778550692678,36.36,81259.02,0.0,-0.83728,0.00014,11.72419]
[1778550692872,36.36,81259.02,0.0,-0.83728,0.00014,11.72419]
[1778550692938,36.36,81259.02,0.0,-0.83728,0.00014,11.72419]
[1778550694048,36.36,81278.38,0.0,-0.83454,0.00014,11.85487]
[1778550694275,36.36,81278.38,0.0,-0.83454,0.00014,11.85487]
[1778550694341,36.36,81278.38,0.0,-0.83454,0.00014,11.85487]
[1778550694534,36.36,81278.38,0.0,-0.83454,0.00014,11.85487]
[1778550694716,36.36,81278.38,0.0,-0.83454,0.00014,11.85487]
[1778550695054,36.36,81289.65,0.0,-0.83293,0.00014,11.93085]
[1778550696061,36.36,81292.3,0.0,-0.83256,0.00014,11.94815]
[1778550697231,36.35,81293.65,0.0,-0.83238,0.00014,11.95661]
[1778550697694,36.35,81293.65,0.0,-0.83238,0.00014,11.95661]
[1778550698075,36.35,81290.07,0.0,-0.83291,0.00014,11.93156]
[1778550698929,36.35,81290.07,0.0,-0.83291,0.00014,11.93156]
[1778550699082,36.35,81287.53,0.0,-0.83329,0.00014,11.9136]
[1778550699264,36.35,81287.53,0.0,-0.83329,0.00014,11.9136]
[1778550700089,36.35,81285.28,0.0,-0.83363,0.00014,11.89763]
[1778550700468,36.35,81285.28,0.0,-0.83363,0.00014,11.89763]
[1778550701103,36.35,81285.28,0.0,-0.83363,0.00014,11.89763]
[1778550701175,36.35,81285.28,0.0,-0.83363,0.00014,11.89763]
[1778550701096,36.34,81280.54,0.0,-0.83433,0.00014,11.86476]
[1778550701335,36.34,81280.54,0.0,-0.83433,0.00014,11.86476]
[1778550701459,36.34,81280.54,0.0,-0.83433,0.00014,11.86476]
[1778550702103,36.34,81269.61,0.0,-0.83591,0.00014,11.78983]
[1778550703111,36.34,81268.0,0.0,-0.83615,0.00014,11.77836]
[1778550704118,36.34,81275.45,0.0,-0.83509,0.00014,11.82851]
[1778550704198,36.34,81275.45,0.0,-0.83509,0.00014,11.82851]
[1778550704619,36.34,81275.45,0.0,-0.83509,0.00014,11.82851]
[1778550705125,36.34,81277.89,0.0,-0.83476,0.00014,11.84453]
[1778550706531,36.34,81277.14,0.0,-0.83488,0.00014,11.83884]
[1778550706551,36.34,81277.14,0.0,-0.83488,0.00014,11.83884]
[1778550707139,36.33,81281.4,0.0,-0.83428,0.00014,11.86722]
[1778550707577,36.33,81281.4,0.0,-0.83428,0.00014,11.86722]
[1778550708146,36.33,81284.96,0.0,-0.83378,0.00014,11.89081]
[1778550708507,36.33,81284.96,0.0,-0.83378,0.00014,11.89081]
[1778550709153,36.33,81287.66,0.0,-0.8334,0.00014,11.90851]
[1778550712656,36.32,81286.27,0.0,-0.83365,0.00014,11.89705]
[1778550712754,36.32,81286.27,0.0,-0.83365,0.00014,11.89705]
[1778550713182,36.32,81280.54,0.0,-0.83449,0.00014,11.85741]
[1778550714189,36.32,81277.29,0.0,-0.83496,0.00014,11.83491]
[1778550715196,36.32,81280.19,0.0,-0.83455,0.00014,11.85429]
[1778550716203,36.32,81274.57,0.0,-0.83537,0.00014,11.81567]
[1778550716988,36.32,81274.57,0.0,-0.83537,0.00014,11.81567]
[1778550718195,36.32,81274.57,0.0,-0.83537,0.00014,11.81533]
[1778550718095,36.32,81271.35,0.0,-0.83584,0.00014,11.79311]
[1778550718623,36.32,81271.35,0.0,-0.83584,0.00014,11.79311]
[1778550718680,36.32,81269.13,0.0,-0.83616,0.00014,11.778]
[1778550719224,36.31,81271.64,0.0,-0.83581,0.00014,11.79479]
[1778550720231,36.31,81274.55,0.0,-0.8354,0.00014,11.81428]
[1778550724259,36.31,81278.91,0.0,-0.8348,0.00014,11.8426]
[1778550725266,36.31,81284.72,0.0,-0.83397,0.00014,11.88176]
[1778550727280,36.31,81277.45,0.0,-0.83504,0.00014,11.83144]
[1778550728287,36.3,81272.42,0.0,-0.83577,0.00014,11.79684]
[1778550730302,36.3,81270.13,0.0,-0.83611,0.00014,11.78061]
[1778550735208,36.3,81269.6,0.0,-0.8362,0.00014,11.77612]
[1778550735337,36.3,81264.1,0.0,-0.837,0.00014,11.7381]
[1778550736994,36.3,81264.1,0.0,-0.837,0.00014,11.7381]
[1778550737073,36.3,81259.99,0.0,-0.83759,0.00014,11.70966]
[1778550737351,36.3,81255.45,0.0,-0.83824,0.00014,11.67875]
[1778550738358,36.3,81251.9,0.0,-0.83875,0.00014,11.6542]
[1778550740372,36.29,81248.05,0.0,-0.8393,0.00014,11.62729]
[1778550741379,36.29,81254.93,0.0,-0.83834,0.00014,11.67382]
[1778550743393,36.29,81251.62,0.0,-0.83882,0.00014,11.65052]
[1778550747421,36.29,81248.21,0.0,-0.83933,0.00014,11.62592]
[1778550748470,36.28,81245.97,0.0,-0.83966,0.00014,11.6101]
[1778550753505,36.28,81247.09,0.0,-0.83963,0.00014,11.60866]
[1778550755921,36.27,81247.53,0.0,-0.83957,0.00014,11.61125]
[1778550757533,36.27,81244.97,0.0,-0.83996,0.00014,11.59259]
[1778550758540,36.27,81247.22,0.0,-0.83965,0.00014,11.60754]
[1778550760287,36.27,81247.23,0.0,-0.83966,0.00014,11.60724]
[1778550760309,36.27,81247.23,0.0,-0.83966,0.00014,11.60724]
[1778550760339,36.27,81247.23,0.0,-0.83966,0.00014,11.60724]
[1778550764582,36.26,81245.26,0.0,-0.83998,0.00014,11.59171]
[1778550767603,36.26,81240.42,0.0,-0.84069,0.00014,11.5572]
[1778550768610,36.26,81235.12,0.0,-0.84145,0.00014,11.5206]
[1778550771631,36.25,81243.38,0.0,-0.8403,0.00014,11.57617]
[1778550773646,36.25,81245.49,0.0,-0.84002,0.00014,11.58991]
[1778550774652,36.25,81243.35,0.0,-0.84033,0.00014,11.57499]
[1778550775659,36.25,81246.69,0.0,-0.83986,0.00014,11.59744]
[1778550776666,36.25,81248.59,0.0,-0.8396,0.00014,11.61006]
[1778550777673,36.25,81241.16,0.0,-0.84066,0.00014,11.55905]
[1778550778680,36.25,81236.85,0.0,-0.84127,0.00014,11.52938]
[1778550780694,36.24,81231.44,0.0,-0.84204,0.00014,11.49184]
[1778550782708,36.24,81229.1,0.0,-0.84238,0.00014,11.47512]
[1778550784722,36.24,81232.53,0.0,-0.84192,0.00014,11.49777]
[1778550787743,36.24,81230.12,0.0,-0.84228,0.00014,11.48033]
[1778550789757,36.23,81237.3,0.0,-0.84128,0.00014,11.52868]
[1778550791771,36.23,81225.8,0.0,-0.84291,0.00014,11.44944]
[1778550793786,36.23,81230.62,0.0,-0.84225,0.00014,11.48152]
[1778550794792,36.23,81227.97,0.0,-0.84263,0.00014,11.4631]
[1778550795799,36.23,81222.9,0.0,-0.84334,0.00014,11.42813]
[1778550796338,36.23,81222.9,0.0,-0.84334,0.00014,11.42813]
[1778550796806,36.23,81220.7,0.0,-0.84366,0.00014,11.41282]
[1778550798572,36.23,81220.17,0.0,-0.84373,0.00014,11.40896]
[1778550798663,36.23,81220.17,0.0,-0.84373,0.00014,11.40896]
[1778550798820,36.22,81223.13,0.0,-0.84333,0.00014,11.42882]
[1778550799827,36.22,81228.95,0.0,-0.84253,0.00014,11.4682]
[1778550801841,36.22,81224.46,0.0,-0.84317,0.00014,11.43683]
[1778550805782,36.22,81223.94,0.0,-0.84326,0.00014,11.43241]
[1778550805889,36.22,81223.94,0.0,-0.84326,0.00014,11.43241]
[1778550805973,36.22,81218.85,0.0,-0.84398,0.00014,11.39711]
[1778550811916,36.21,81217.13,0.0,-0.84432,0.00014,11.37714]
[1778550813930,36.21,81215.24,0.0,-0.8446,0.00014,11.36363]
[1778550818965,36.2,81214.07,0.0,-0.84479,0.00014,11.35413]
[1778550819972,36.2,81212.1,0.0,-0.84507,0.00014,11.34039]
[1778550820979,36.2,81209.33,0.0,-0.84546,0.00014,11.32122]
[1778550821986,36.2,81201.74,0.0,-0.84651,0.00014,11.2692]
[1778550822993,36.2,81198.74,0.0,-0.84692,0.00014,11.24856]
[1778550825008,36.2,81196.46,0.0,-0.84724,0.00014,11.23273]
[1778550830042,36.2,81197.3,0.0,-0.84714,0.00014,11.23785]
[1778550833074,36.2,81200.61,0.0,-0.84669,0.00014,11.26008]
[1778550836095,36.2,81203.49,0.0,-0.8463,0.00014,11.27929]
[1778550841130,36.19,81203.85,0.0,-0.84627,0.00014,11.28101]
[1778550844151,36.19,81201.87,0.0,-0.84655,0.00014,11.26712]
[1778550845159,36.19,81199.48,0.0,-0.84688,0.00014,11.2507]
[1778550846166,36.19,81201.6,0.0,-0.84659,0.00014,11.26507]
[1778550851201,36.19,81203.47,0.0,-0.84634,0.00014,11.27733]
[1778550856090,36.19,81202.55,0.0,-0.84648,0.00014,11.27066]
[1778550856236,36.19,81216.75,0.0,-0.84452,0.00014,11.36754]
[1778550857243,36.19,81225.33,0.0,-0.84333,0.00014,11.42609]
[1778550860264,36.19,81222.31,0.0,-0.84375,0.00014,11.40521]
[1778550865299,36.19,81221.58,0.0,-0.84386,0.00014,11.39989]
[1778550867344,36.19,81221.79,0.0,-0.84383,0.00014,11.40126]
[1778550869327,36.19,81215.78,0.0,-0.84467,0.00014,11.36009]
[1778550870334,36.19,81211.42,0.0,-0.84528,0.00014,11.33013]
[1778550874362,36.19,81201.43,0.0,-0.84674,0.00014,11.25488]
[1778550875369,36.18,81209.11,0.0,-0.84568,0.00014,11.30721]
[1778550877384,36.18,81202.48,0.0,-0.8466,0.00014,11.26167]
[1778550882420,36.18,81202.87,0.0,-0.84655,0.00014,11.26393]
[1778550886448,36.18,81207.29,0.0,-0.84595,0.00014,11.29375]
[1778550888462,36.18,81210.96,0.0,-0.84545,0.00014,11.31853]
[1778550890931,36.18,81210.77,0.0,-0.84548,0.00014,11.31707]
[1778550893497,36.18,81204.75,0.0,-0.84632,0.00014,11.27534]
[1778550895024,36.18,81204.75,0.0,-0.84632,0.00014,11.27534]
[1778550895097,36.18,81201.4,0.0,-0.84679,0.00014,11.2523]
[1778550895540,36.18,81201.4,0.0,-0.84679,0.00014,11.2523]
[1778550895584,36.18,81201.4,0.0,-0.84679,0.00014,11.2523]
[1778550895584,36.18,81182.5,0.0,-0.84937,0.00014,11.12339]
[1778550896519,36.18,81182.0,0.0,-0.84944,0.00014,11.12009]
[1778550897449,36.18,81182.0,0.0,-0.84944,0.00014,11.12009]
[1778550898518,36.18,81180.73,0.0,-0.84961,0.00014,11.11154]
[1778550899521,36.18,81179.9,0.0,-0.84972,0.00014,11.106]
[1778550900546,36.18,81176.58,0.0,-0.85016,0.00014,11.08364]
[1778550901553,36.18,81182.39,0.0,-0.84937,0.00014,11.12341]
[1778550902567,36.18,81182.39,0.0,-0.84937,0.00014,11.12341]
[1778550902665,36.18,81181.7,0.0,-0.84946,0.00014,11.11881]
[1778550908602,36.18,81179.13,0.0,-0.8498,0.00014,11.10202]
[1778550910930,36.18,81177.77,0.0,-0.84998,0.00014,11.0929]
[1778550912631,36.18,81174.29,0.0,-0.85044,0.00014,11.06966]
[1778550914570,36.19,81174.78,0.0,-0.85037,0.00014,11.07319]
[1778550914688,36.19,81174.78,0.0,-0.85037,0.00014,11.07319]
[1778550915255,36.19,81174.78,0.0,-0.85037,0.00014,11.07319]
[1778550915263,36.19,81178.76,0.0,-0.84982,0.00014,11.10064]
[1778550916566,36.19,81178.92,0.0,-0.8498,0.00014,11.10174]
[1778550917665,36.19,81176.66,0.0,-0.8501,0.00014,11.08663]
[1778550918672,36.19,81174.59,0.0,-0.85038,0.00014,11.0727]
[1778550921358,36.19,81173.0,0.0,-0.85059,0.00014,11.06206]
[1778550922039,36.19,81173.1,0.0,-0.85057,0.00014,11.06315]
[1778550922131,36.19,81169.21,0.0,-0.85109,0.00013,11.03689]
[1778550926729,36.19,81171.18,0.0,-0.8508,0.00013,11.05122]
[1778550930757,36.2,81169.33,0.0,-0.85103,0.00013,11.0395]
[1778550932544,36.2,81167.41,0.0,-0.85136,0.00013,11.02021]
[1778550935935,36.2,81167.41,0.0,-0.85135,0.00013,11.02049]
[1778550936542,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550936589,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550936655,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550936816,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550936904,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550937018,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550937064,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550937170,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550937229,36.2,81167.79,0.0,-0.8513,0.00013,11.02309]
[1778550937271,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550937553,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550937563,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550937630,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550937902,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550937971,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550938063,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550938081,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550938252,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550938310,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550938314,36.2,81171.08,0.0,-0.85086,0.00013,11.04548]
[1778550938563,36.2,81172.09,0.0,-0.85072,0.00014,11.05233]
[1778550939211,36.2,81172.09,0.0,-0.85072,0.00014,11.05233]
[1778550939289,36.2,81172.09,0.0,-0.85072,0.00014,11.05233]
[1778550939309,36.2,81172.09,0.0,-0.85072,0.00014,11.05233]
[1778550939390,36.2,81173.21,0.0,-0.85057,0.00014,11.05992]
[1778550939587,36.2,81173.21,0.0,-0.85057,0.00014,11.05992]
[1778550939608,36.2,81173.21,0.0,-0.85057,0.00014,11.05992]
[1778550944371,36.2,81174.11,0.0,-0.85044,0.00014,11.06666]
[1778550944425,36.2,81174.11,0.0,-0.85044,0.00014,11.06666]
[1778550944560,36.2,81173.84,0.0,-0.85046,0.00014,11.06522]
[1778550944721,36.2,81173.84,0.0,-0.85046,0.00014,11.06522]
[1778550945022,36.2,81173.84,0.0,-0.85046,0.00014,11.06522]
[1778550945130,36.2,81173.84,0.0,-0.85046,0.00014,11.06522]
[1778550945253,36.2,81173.84,0.0,-0.85046,0.00014,11.06522]
[1778550945377,36.2,81173.84,0.0,-0.85046,0.00014,11.06522]
[1778550946566,36.2,81172.72,0.0,-0.85061,0.00014,11.05779]
[1778550946872,36.2,81171.91,0.0,-0.85072,0.00014,11.05248]
[1778550951180,36.2,81171.09,0.0,-0.85081,0.00013,11.04754]
[1778550951200,36.2,81171.47,0.0,-0.85075,0.00013,11.05055]
[1778550951809,36.2,81171.47,0.0,-0.85075,0.00013,11.05055]
[1778550955934,36.21,81173.24,0.0,-0.8505,0.00014,11.06343]
[1778550960969,36.21,81172.42,0.0,-0.85059,0.00014,11.05876]
[1778550963324,36.21,81172.35,0.0,-0.8506,0.00014,11.05847]
[1778550963990,36.21,81170.21,0.0,-0.85088,0.00013,11.04426]
[1778550965741,36.21,81169.49,0.0,-0.85097,0.00013,11.03954]
[1778550966004,36.21,81176.36,0.0,-0.85004,0.00014,11.08651]
[1778550967011,36.21,81188.12,0.0,-0.84844,0.00014,11.16656]
[1778550969392,36.21,81188.22,0.0,-0.84843,0.00014,11.16712]
[1778550969468,36.21,81188.22,0.0,-0.84843,0.00014,11.16712]
[1778550969417,36.21,81188.44,0.0,-0.84841,0.00014,11.16817]
[1778550969558,36.21,81188.44,0.0,-0.84841,0.00014,11.16817]
[1778550970032,36.21,81190.75,0.0,-0.8481,0.00014,11.18391]
[1778550971039,36.21,81193.12,0.0,-0.84778,0.00014,11.19984]
[1778550972046,36.21,81200.31,0.0,-0.8468,0.00014,11.24861]
[1778550973435,36.21,81203.55,0.0,-0.84635,0.00014,11.27058]
[1778550976074,36.21,81207.72,0.0,-0.84578,0.00014,11.29892]
[1778550980103,36.21,81204.07,0.0,-0.84628,0.00014,11.27444]
[1778550985138,36.21,81205.37,0.0,-0.8461,0.00014,11.28303]
[1778550990177,36.21,81202.55,0.0,-0.8465,0.00014,11.26349]
[1778550990933,36.21,81202.55,0.0,-0.8465,0.00014,11.26349]
[1778550992191,36.21,81207.05,0.0,-0.84595,0.00014,11.28767]
[1778550993313,36.21,81207.05,0.0,-0.84595,0.00014,11.28767]
[1778550993365,36.21,81207.05,0.0,-0.84595,0.00014,11.28767]
[1778550997227,36.21,81204.73,0.0,-0.84627,0.00014,11.27154]
[1778551002262,36.21,81204.43,0.0,-0.84632,0.00014,11.26933]
[1778551006290,36.21,81206.44,0.0,-0.84604,0.00014,11.28296]
[1778551010318,36.2,81208.37,0.0,-0.84579,0.00014,11.29534]
[1778551012332,36.2,81210.62,0.0,-0.84549,0.00014,11.31014]
[1778551017367,36.2,81210.31,0.0,-0.84554,0.00014,11.30782]
[1778551019381,36.2,81212.89,0.0,-0.84519,0.00014,11.32533]
[1778551024419,36.2,81212.09,0.0,-0.84531,0.00014,11.31949]
[1778551029454,36.2,81212.19,0.0,-0.8453,0.00014,11.31979]
[1778551031468,36.2,81216.57,0.0,-0.8447,0.00014,11.34951]
[1778551036503,36.2,81216.59,0.0,-0.84471,0.00014,11.34909]
[1778551040532,36.19,81203.13,0.0,-0.84657,0.00014,11.2568]
[1778551041539,36.19,81217.36,0.0,-0.84461,0.00014,11.35388]
[1778551042546,36.19,81217.24,0.0,-0.84463,0.00014,11.35294]
[1778551045567,36.19,81213.9,0.0,-0.8451,0.00014,11.32977]
[1778551046576,36.19,81209.15,0.0,-0.84576,0.00014,11.29726]
[1778551047582,36.19,81211.69,0.0,-0.84541,0.00014,11.31453]
[1778551051610,36.19,81204.1,0.0,-0.84653,0.00014,11.256]
[1778551053750,36.19,81202.99,0.0,-0.84668,0.00014,11.24842]
[1778551053847,36.19,81187.92,0.0,-0.84874,0.00014,11.14566]
[1778551054611,36.19,81187.92,0.0,-0.84874,0.00014,11.14566]
[1778551054631,36.19,81184.19,0.0,-0.84925,0.00014,11.12034]
[1778551055902,36.19,81184.19,0.0,-0.84925,0.00014,11.12034]
[1778551055978,36.19,81180.84,0.0,-0.8497,0.00014,11.09765]
[1778551059666,36.19,81176.26,0.0,-0.85031,0.00014,11.06688]
[1778551060673,36.19,81179.78,0.0,-0.84984,0.00014,11.09083]
[1778551065772,36.2,81179.1,0.0,-0.84991,0.00014,11.08693]
[1778551067722,36.2,81175.02,0.0,-0.85046,0.00014,11.05971]
[1778551068729,36.2,81165.42,0.0,-0.85175,0.00013,10.99457]
[1778551069736,36.2,81165.35,0.0,-0.85175,0.00013,10.99441]
[1778551071658,36.2,81165.16,0.0,-0.85177,0.00013,10.99343]
[1778551072757,36.2,81162.46,0.0,-0.85213,0.00013,10.97519]
[1778551073764,36.2,81167.62,0.0,-0.85143,0.00013,11.0104]
[1778551074771,36.2,81170.13,0.0,-0.85109,0.00013,11.02753]
[1778551077669,36.2,81170.13,0.0,-0.85109,0.00013,11.02757]
[1778551081821,36.2,81165.06,0.0,-0.85177,0.00013,10.99316]
[1778551085848,36.2,81169.09,0.0,-0.85123,0.00013,11.02084]
[1778551087862,36.2,81166.84,0.0,-0.85153,0.00013,11.00555]
[1778551092897,36.2,81165.56,0.0,-0.8517,0.00013,10.99704]
[1778551094911,36.2,81167.42,0.0,-0.85144,0.00013,11.00978]
[1778551095918,36.2,81169.27,0.0,-0.85119,0.00013,11.02241]
[1778551096925,36.2,81175.47,0.0,-0.85036,0.00014,11.06463]
[1778551097932,36.2,81178.25,0.0,-0.84998,0.00014,11.08352]
[1778551099946,36.2,81183.28,0.0,-0.84929,0.00014,11.11812]
[1778551101558,36.2,81183.28,0.0,-0.84929,0.00014,11.11812]
[1778551101960,36.2,81185.45,0.0,-0.84899,0.00014,11.13316]
[1778551102813,36.2,81185.45,0.0,-0.84899,0.00014,11.13316]
[1778551102967,36.21,81187.89,0.0,-0.84866,0.00014,11.14989]
[1778551105988,36.21,81185.1,0.0,-0.84903,0.00014,11.13117]
[1778551107721,36.21,81184.58,0.0,-0.8491,0.00014,11.12775]
[1778551110569,36.21,81186.26,0.0,-0.84887,0.00014,11.13946]
[1778551110938,36.21,81185.16,0.0,-0.84901,0.00014,11.13209]
[1778551111023,36.21,81185.14,0.0,-0.84908,0.00014,11.12564]
[1778551113558,36.21,81185.52,0.0,-0.84902,0.00014,11.12851]
[1778551113813,36.21,81185.36,0.0,-0.84905,0.00014,11.12742]
[1778551114561,36.21,81185.36,0.0,-0.84905,0.00014,11.12742]
[1778551114044,36.21,81185.04,0.0,-0.84909,0.00014,11.12538]
[1778551115051,36.21,81182.45,0.0,-0.84943,0.00014,11.10789]
[1778551116058,36.21,81177.54,0.0,-0.8501,0.00014,11.07462]
[1778551117065,36.21,81175.15,0.0,-0.85042,0.00014,11.05835]
[1778551118072,36.21,81171.6,0.0,-0.8509,0.00013,11.03419]
[1778551119554,36.21,81171.6,0.0,-0.8509,0.00013,11.03419]
[1778551120565,36.21,81170.39,0.0,-0.85106,0.00013,11.02625]
[1778551120577,36.21,81170.17,0.0,-0.85108,0.00013,11.02503]
[1778551126128,36.21,81171.85,0.0,-0.85085,0.00013,11.03686]
[1778551130156,36.21,81169.81,0.0,-0.85112,0.00013,11.02322]
[1778551135191,36.21,81169.74,0.0,-0.85112,0.00013,11.0231]
[1778551139219,36.22,81173.99,0.0,-0.85054,0.00014,11.0523]
[1778551143789,36.22,81173.96,0.0,-0.85053,0.00014,11.05304]
[1778551143811,36.22,81173.96,0.0,-0.85053,0.00014,11.05304]
[1778551144254,36.22,81173.29,0.0,-0.85061,0.00014,11.04869]
[1778551149656,36.22,81173.19,0.0,-0.85061,0.00014,11.04885]
[1778551149289,36.22,81171.42,0.0,-0.85084,0.00013,11.03701]
[1778551150092,36.22,81171.42,0.0,-0.85084,0.00013,11.03701]
[1778551150569,36.22,81171.42,0.0,-0.85084,0.00013,11.03701]
[1778551150664,36.22,81168.07,0.0,-0.85129,0.00013,11.01421]
[1778551151303,36.22,81165.2,0.0,-0.85168,0.00013,10.9947]
[1778551155633,36.22,81164.21,0.0,-0.85181,0.00013,10.98807]
[1778551155987,36.22,81164.61,0.0,-0.85176,0.00013,10.99082]
[1778551156338,36.22,81169.42,0.0,-0.85111,0.00013,11.02358]
[1778551156683,36.22,81169.42,0.0,-0.85111,0.00013,11.02358]
[1778551157345,36.22,81171.48,0.0,-0.85083,0.00013,11.03759]
[1778551158568,36.22,81171.48,0.0,-0.85083,0.00013,11.03759]
[1778551158663,36.22,81168.6,0.0,-0.85122,0.00013,11.01796]
[1778551159359,36.22,81166.09,0.0,-0.85156,0.00013,11.00088]
[1778551161390,36.22,81165.68,0.0,-0.85161,0.00013,10.99812]
[1778551162564,36.22,81165.23,0.0,-0.85167,0.00013,10.99508]
[1778551162659,36.22,81165.91,0.0,-0.85158,0.00013,10.99974]
[1778551166409,36.22,81161.59,0.0,-0.85216,0.00013,10.97046]
[1778551169433,36.22,81155.67,0.0,-0.85295,0.00013,10.9304]
[1778551174468,36.23,81156.11,0.0,-0.85295,0.00013,10.92749]
[1778551176482,36.23,81157.92,0.0,-0.8527,0.00013,10.94]
[1778551177489,36.23,81162.47,0.0,-0.85209,0.00013,10.97101]
[1778551178497,36.23,81167.54,0.0,-0.85141,0.00013,11.00554]
[1778551179292,36.23,81167.54,0.0,-0.85141,0.00013,11.00554]
[1778551179314,36.23,81167.54,0.0,-0.85141,0.00013,11.00554]
[1778551179383,36.23,81167.54,0.0,-0.85141,0.00013,11.00554]
[1778551179520,36.23,81172.27,0.0,-0.85076,0.00014,11.03795]
[1778551179926,36.23,81172.27,0.0,-0.85076,0.00014,11.03795]
[1778551180152,36.23,81172.27,0.0,-0.85076,0.00014,11.03795]
[1778551180524,36.23,81176.15,0.0,-0.85024,0.00014,11.06455]
[1778551181999,36.23,81176.63,0.0,-0.85017,0.00014,11.06797]
[1778551182563,36.23,81176.63,0.0,-0.85017,0.00014,11.06797]
[1778551182660,36.23,81179.78,0.0,-0.84974,0.00014,11.08956]
[1778551187573,36.23,81177.75,0.0,-0.85,0.00014,11.07636]
[1778551192210,36.23,81177.36,0.0,-0.85004,0.00014,11.07429]
[1778551194562,36.23,81177.99,0.0,-0.84995,0.00014,11.07888]
[1778551194625,36.23,81178.08,0.0,-0.84993,0.00014,11.07964]
[1778551198653,36.24,81175.23,0.0,-0.85031,0.00014,11.06085]
[1778551200667,36.24,81171.36,0.0,-0.85082,0.00013,11.03489]
[1778551201674,36.24,81155.81,0.0,-0.85291,0.00013,10.92912]
[1778551202681,36.24,81153.47,0.0,-0.85322,0.00013,10.91333]
[1778551203688,36.24,81161.09,0.0,-0.8522,0.00013,10.96526]
[1778551207716,36.24,81163.47,0.0,-0.85188,0.00013,10.98166]
[1778551209730,36.24,81161.6,0.0,-0.85213,0.00013,10.96903]
[1778551210739,36.24,81157.99,0.0,-0.85261,0.00013,10.94455]
[1778551211744,36.24,81156.17,0.0,-0.85285,0.00013,10.93227]
[1778551213758,36.24,81149.92,0.0,-0.85368,0.00013,10.89002]
[1778551214765,36.24,81144.96,0.0,-0.85434,0.00013,10.85649]
[1778551216261,36.24,81144.96,0.0,-0.85434,0.00013,10.85649]
[1778551218793,36.24,81142.9,0.0,-0.85459,0.00013,10.84333]
[1778551219800,36.24,81145.97,0.0,-0.85418,0.00013,10.86439]
[1778551222821,36.24,81144.12,0.0,-0.85442,0.00013,10.85243]
[1778551224271,36.24,81144.12,0.0,-0.85442,0.00013,10.85243]
[1778551224835,36.25,81140.15,0.0,-0.85493,0.00013,10.82591]
[1778551227067,36.25,81138.74,0.0,-0.85512,0.00013,10.81659]
[1778551227147,36.25,81140.08,0.0,-0.85493,0.00013,10.82594]
[1778551229870,36.25,81145.07,0.0,-0.85426,0.00013,10.86056]
[1778551233899,36.25,81152.1,0.0,-0.85337,0.00013,10.90269]
[1778551234905,36.25,81153.96,0.0,-0.85312,0.00013,10.91547]
[1778551235912,36.25,81166.8,0.0,-0.8514,0.00013,11.00285]
[1778551236919,36.25,81173.23,0.0,-0.85052,0.00014,11.04683]
[1778551238933,36.25,81182.63,0.0,-0.84924,0.00014,11.11115]
[1778551239940,36.25,81186.2,0.0,-0.84876,0.00014,11.13556]
[1778551240945,36.25,81186.2,0.0,-0.84876,0.00014,11.13556]
[1778551242827,36.26,81187.53,0.0,-0.84857,0.00014,11.14479]
[1778551242929,36.26,81187.53,0.0,-0.84857,0.00014,11.14479]
[1778551242957,36.26,81187.53,0.0,-0.84857,0.00014,11.14479]
[1778551242969,36.25,81193.46,0.0,-0.84776,0.00014,11.18499]
[1778551243976,36.25,81196.24,0.0,-0.84739,0.00014,11.20369]
[1778551245945,36.25,81196.9,0.0,-0.8473,0.00014,11.20794]
[1778551245990,36.25,81200.94,0.0,-0.84675,0.00014,11.23521]
[1778551246997,36.25,81203.34,0.0,-0.84643,0.00014,11.25127]
[1778551248273,36.25,81203.34,0.0,-0.84643,0.00014,11.25127]
[1778551248313,36.25,81203.34,0.0,-0.84643,0.00014,11.25127]
[1778551248344,36.25,81203.17,0.0,-0.84646,0.00014,11.24982]
[1778551249011,36.25,81206.66,0.0,-0.84598,0.00014,11.2733]
[1778551250018,36.25,81210.64,0.0,-0.84544,0.00014,11.30035]
[1778551253043,36.25,81207.21,0.0,-0.84592,0.00014,11.27668]
[1778551254049,36.25,81210.17,0.0,-0.84551,0.00014,11.29678]
[1778551259084,36.24,81212.72,0.0,-0.84519,0.00014,11.31245]
[1778551260640,36.24,81212.72,0.0,-0.84519,0.00014,11.31245]
[1778551260719,36.24,81212.72,0.0,-0.84519,0.00014,11.31245]
[1778551260758,36.24,81212.72,0.0,-0.84519,0.00014,11.31245]
[1778551260779,36.24,81212.72,0.0,-0.84519,0.00014,11.31245]
[1778551260784,36.24,81219.07,0.0,-0.84433,0.00014,11.35496]
[1778551261098,36.24,81231.43,0.0,-0.84261,0.00014,11.43922]
[1778551262105,36.24,81227.11,0.0,-0.84322,0.00014,11.40948]
[1778551263112,36.24,81222.2,0.0,-0.84391,0.00014,11.37557]
[1778551264397,36.24,81222.2,0.0,-0.84391,0.00014,11.37557]
[1778551267140,36.23,81225.15,0.0,-0.84353,0.00014,11.39407]
[1778551270161,36.23,81223.3,0.0,-0.84382,0.00014,11.3802]
[1778551271168,36.23,81216.75,0.0,-0.84473,0.00014,11.33514]
[1778551275197,36.22,81220.77,0.0,-0.84421,0.00014,11.36115]
[1778551275945,36.22,81220.77,0.0,-0.84421,0.00014,11.36115]
[1778551276148,36.22,81220.77,0.0,-0.84421,0.00014,11.36115]
[1778551276571,36.22,81220.77,0.0,-0.84421,0.00014,11.36115]
[1778551276663,36.22,81218.45,0.0,-0.84454,0.00014,11.34458]
[1778551278218,36.22,81214.93,0.0,-0.84504,0.00014,11.32023]
[1778551281875,36.22,81216.38,0.0,-0.84486,0.00014,11.32908]
[1778551281903,36.22,81216.38,0.0,-0.84486,0.00014,11.32908]
[1778551281928,36.22,81216.38,0.0,-0.84486,0.00014,11.32908]
[1778551282057,36.22,81216.38,0.0,-0.84486,0.00014,11.32908]
[1778551282462,36.22,81216.38,0.0,-0.84486,0.00014,11.32908]
[1778551282563,36.22,81215.92,0.0,-0.84494,0.00014,11.32522]
[1778551288288,36.21,81215.43,0.0,-0.84504,0.00014,11.32003]
[1778551292569,36.21,81213.21,0.0,-0.84544,0.00014,11.29735]
[1778551294287,36.2,81212.06,0.0,-0.84562,0.00014,11.28874]
[1778551294308,36.2,81212.06,0.0,-0.84562,0.00014,11.28874]
[1778551294323,36.2,81212.06,0.0,-0.84562,0.00014,11.28874]
[1778551294404,36.2,81212.06,0.0,-0.84562,0.00014,11.28874]
[1778551294563,36.2,81212.06,0.0,-0.84562,0.00014,11.28874]
[1778551294662,36.2,81214.38,0.0,-0.84531,0.00014,11.30383]
[1778551297762,36.2,81214.39,0.0,-0.84532,0.00014,11.30351]
[1778551299722,36.2,81214.82,0.0,-0.84527,0.00014,11.30568]
[1778551301399,36.2,81216.4,0.0,-0.84507,0.00014,11.31569]
[1778551302348,36.19,81216.68,0.0,-0.84505,0.00014,11.31682]
[1778551304300,36.19,81214.27,0.0,-0.84539,0.00014,11.29998]
[1778551304312,36.19,81214.27,0.0,-0.84539,0.00014,11.29998]
[1778551304324,36.19,81214.27,0.0,-0.84539,0.00014,11.29998]
[1778551304425,36.19,81214.27,0.0,-0.84539,0.00014,11.29998]
[1778551304565,36.19,81214.27,0.0,-0.84539,0.00014,11.29998]
[1778551304662,36.19,81212.69,0.0,-0.84563,0.00014,11.2884]
[1778551307429,36.19,81216.74,0.0,-0.84508,0.00014,11.3153]
[1778551310451,36.18,81220.77,0.0,-0.84455,0.00014,11.3416]
[1778551311421,36.18,81220.77,0.0,-0.84455,0.00014,11.3416]
[1778551311503,36.18,81220.77,0.0,-0.84455,0.00014,11.3416]
[1778551311557,36.18,81220.77,0.0,-0.84455,0.00014,11.3416]
[1778551311658,36.18,81220.23,0.0,-0.84464,0.00014,11.33709]
[1778551312666,36.18,81220.23,0.0,-0.84464,0.00014,11.33709]
[1778551317710,36.18,81221.44,0.0,-0.84451,0.00014,11.3434]
[1778551317792,36.18,81221.44,0.0,-0.84451,0.00014,11.3434]
[1778551317809,36.18,81221.44,0.0,-0.84451,0.00014,11.3434]
[1778551317828,36.18,81221.44,0.0,-0.84451,0.00014,11.3434]
[1778551317811,36.18,81221.51,0.0,-0.84451,0.00014,11.34348]
[1778551318712,36.18,81221.51,0.0,-0.84451,0.00014,11.34348]
[1778551319821,36.17,81221.25,0.0,-0.84455,0.00014,11.3413]
[1778551319904,36.17,81221.54,0.0,-0.84452,0.00014,11.34288]
[1778551319956,36.17,81221.54,0.0,-0.84452,0.00014,11.34288]
[1778551320060,36.17,81221.54,0.0,-0.84452,0.00014,11.34288]
[1778551320808,36.17,81221.54,0.0,-0.84452,0.00014,11.34288]
[1778551320845,36.17,81221.54,0.0,-0.84452,0.00014,11.34288]
[1778551320816,36.17,81222.02,0.0,-0.84446,0.00014,11.34576]
[1778551321531,36.17,81231.82,0.0,-0.84311,0.00014,11.41228]
[1778551322538,36.17,81234.22,0.0,-0.84278,0.00014,11.42819]
[1778551327573,36.16,81234.42,0.0,-0.84279,0.00014,11.42754]
[1778551328423,36.16,81234.42,0.0,-0.84279,0.00014,11.42754]
[1778551328475,36.16,81234.42,0.0,-0.84279,0.00014,11.42754]
[1778551328490,36.16,81234.42,0.0,-0.84279,0.00014,11.42754]
[1778551328541,36.16,81234.42,0.0,-0.84279,0.00014,11.42754]
[1778551328564,36.16,81234.42,0.0,-0.84279,0.00014,11.42754]
[1778551328580,36.16,81233.39,0.0,-0.84295,0.00014,11.42017]
[1778551333615,36.16,81231.11,0.0,-0.8433,0.00014,11.40295]
[1778551336260,36.15,81230.25,0.0,-0.84343,0.00014,11.39647]
[1778551336308,36.15,81230.25,0.0,-0.84343,0.00014,11.39647]
[1778551336415,36.15,81230.25,0.0,-0.84343,0.00014,11.39647]
[1778551336467,36.15,81230.25,0.0,-0.84343,0.00014,11.39647]
[1778551336561,36.15,81230.25,0.0,-0.84343,0.00014,11.39647]
[1778551336636,36.15,81230.55,0.0,-0.8434,0.00014,11.39822]
[1778551338650,36.15,81233.89,0.0,-0.84294,0.00014,11.42045]
[1778551342272,36.15,81233.73,0.0,-0.84298,0.00014,11.41836]
[1778551342308,36.15,81233.73,0.0,-0.84298,0.00014,11.41836]
[1778551342417,36.15,81233.73,0.0,-0.84298,0.00014,11.41836]
[1778551342469,36.15,81233.73,0.0,-0.84298,0.00014,11.41836]
[1778551342560,36.15,81233.73,0.0,-0.84298,0.00014,11.41836]
[1778551342678,36.15,81234.12,0.0,-0.84294,0.00014,11.42069]
[1778551347713,36.14,81234.4,0.0,-0.84293,0.00014,11.42098]
[1778551349727,36.14,81238.97,0.0,-0.84231,0.00014,11.45154]
[1778551350734,36.14,81249.53,0.0,-0.84082,0.00014,11.52358]
[1778551351742,36.14,81250.47,0.0,-0.84076,0.00014,11.52329]
[1778551353755,36.14,81245.48,0.0,-0.84148,0.00014,11.48869]
[1778551355769,36.14,81237.68,0.0,-0.84258,0.00014,11.43522]
[1778551357661,36.14,81236.71,0.0,-0.84272,0.00014,11.42845]
[1778551357702,36.14,81236.71,0.0,-0.84272,0.00014,11.42845]
[1778551357802,36.14,81236.71,0.0,-0.84272,0.00014,11.42845]
[1778551357809,36.14,81236.71,0.0,-0.84272,0.00014,11.42845]
[1778551357803,36.14,81238.48,0.0,-0.84247,0.00014,11.44042]
[1778551362818,36.13,81240.37,0.0,-0.84222,0.00014,11.45251]
[1778551364046,36.13,81238.39,0.0,-0.8425,0.00014,11.4388]
[1778551364059,36.13,81238.39,0.0,-0.8425,0.00014,11.4388]
[1778551364070,36.13,81238.39,0.0,-0.8425,0.00014,11.4388]
[1778551364098,36.13,81238.39,0.0,-0.8425,0.00014,11.4388]
[1778551364310,36.13,81238.39,0.0,-0.8425,0.00014,11.4388]
[1778551364832,36.13,81235.99,0.0,-0.84284,0.00014,11.42224]
[1778551368861,36.13,81246.78,0.0,-0.84134,0.00014,11.49544]
[1778551369868,36.13,81251.9,0.0,-0.84062,0.00014,11.53022]
[1778551370782,36.13,81251.9,0.0,-0.84062,0.00014,11.53022]
[1778551370812,36.13,81251.9,0.0,-0.84062,0.00014,11.53022]
[1778551370825,36.13,81251.9,0.0,-0.84062,0.00014,11.53022]
[1778551370893,36.13,81251.9,0.0,-0.84062,0.00014,11.53022]
[1778551370875,36.13,81252.38,0.0,-0.84055,0.00014,11.53347]
[1778551371003,36.13,81252.38,0.0,-0.84055,0.00014,11.53347]
[1778551371069,36.13,81252.38,0.0,-0.84055,0.00014,11.53347]
[1778551371882,36.13,81252.82,0.0,-0.84049,0.00014,11.53644]
[1778551374903,36.13,81256.82,0.0,-0.83993,0.00014,11.56341]
[1778551375910,36.13,81259.84,0.0,-0.83951,0.00014,11.58376]
[1778551379654,36.13,81259.33,0.0,-0.83959,0.00014,11.58008]
[1778551379693,36.13,81259.33,0.0,-0.83959,0.00014,11.58008]
[1778551379713,36.13,81259.33,0.0,-0.83959,0.00014,11.58008]
[1778551379810,36.13,81259.33,0.0,-0.83959,0.00014,11.58008]
[1778551379911,36.13,81259.57,0.0,-0.83956,0.00014,11.58132]
[1778551384973,36.12,81258.95,0.0,-0.83966,0.00014,11.57655]
[1778551386372,36.12,81258.95,0.0,-0.83966,0.00014,11.57655]
[1778551386416,36.12,81258.95,0.0,-0.83966,0.00014,11.57655]
[1778551386422,36.12,81258.95,0.0,-0.83966,0.00014,11.57655]
[1778551386568,36.12,81258.95,0.0,-0.83966,0.00014,11.57655]
[1778551386624,36.12,81258.83,0.0,-0.83968,0.00014,11.57562]
[1778551389001,36.12,81254.7,0.0,-0.84027,0.00014,11.54726]
[1778551390950,36.12,81254.85,0.0,-0.84025,0.00014,11.54828]
[1778551392593,36.12,81254.5,0.0,-0.8403,0.00014,11.54588]
[1778551392654,36.12,81254.5,0.0,-0.8403,0.00014,11.54588]
[1778551392702,36.12,81254.5,0.0,-0.8403,0.00014,11.54588]
[1778551392751,36.12,81254.5,0.0,-0.8403,0.00014,11.54588]
[1778551392811,36.12,81254.5,0.0,-0.8403,0.00014,11.54588]
[1778551392910,36.12,81253.56,0.0,-0.84043,0.00014,11.53944]
[1778551396770,36.12,81254.7,0.0,-0.84028,0.00014,11.54676]
[1778551402892,36.12,81254.22,0.0,-0.84035,0.00014,11.54322]
[1778551402911,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403504,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403528,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403559,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403575,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403671,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403730,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403812,36.12,81253.32,0.0,-0.84048,0.00014,11.53708]
[1778551403912,36.12,81252.8,0.0,-0.84055,0.00014,11.53354]
[1778551407127,36.12,81246.32,0.0,-0.84148,0.00014,11.48889]
[1778551408317,36.12,81246.32,0.0,-0.84148,0.00014,11.48889]
[1778551408404,36.12,81246.32,0.0,-0.84148,0.00014,11.48889]
[1778551408433,36.12,81246.32,0.0,-0.84148,0.00014,11.48889]
[1778551408482,36.12,81246.32,0.0,-0.84148,0.00014,11.48889]
[1778551408564,36.12,81246.32,0.0,-0.84148,0.00014,11.48889]
[1778551408583,36.12,81244.25,0.0,-0.84178,0.00014,11.47432]
[1778551410148,36.12,81240.62,0.0,-0.84229,0.00014,11.44918]
[1778551415183,36.11,81239.63,0.0,-0.84253,0.00014,11.43453]
[1778551419211,36.11,81234.16,0.0,-0.84331,0.00014,11.39634]
[1778551420218,36.11,81228.59,0.0,-0.84409,0.00014,11.35817]
[1778551421225,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422091,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422141,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422174,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422224,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422312,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422796,36.11,81223.81,0.0,-0.84476,0.00014,11.32529]
[1778551422851,36.11,81223.42,0.0,-0.84482,0.00014,11.32232]
[1778551423239,36.11,81219.52,0.0,-0.84537,0.00014,11.29565]
[1778551427769,36.11,81219.47,0.0,-0.84538,0.00014,11.29499]
[1778551427813,36.11,81219.47,0.0,-0.84538,0.00014,11.29499]
[1778551427877,36.11,81219.47,0.0,-0.84538,0.00014,11.29499]
[1778551427923,36.11,81219.47,0.0,-0.84538,0.00014,11.29499]
[1778551427912,36.11,81219.0,0.0,-0.84545,0.00014,11.29154]
[1778551428060,36.11,81219.0,0.0,-0.84545,0.00014,11.29154]
[1778551428274,36.11,81222.13,0.0,-0.84501,0.00014,11.31295]
[1778551430951,36.11,81223.43,0.0,-0.84484,0.00014,11.3217]
[1778551432583,36.11,81223.28,0.0,-0.84486,0.00014,11.32036]
[1778551432635,36.11,81223.28,0.0,-0.84486,0.00014,11.32036]
[1778551432668,36.11,81223.28,0.0,-0.84486,0.00014,11.32036]
[1778551432746,36.11,81223.28,0.0,-0.84486,0.00014,11.32036]
[1778551432814,36.11,81223.28,0.0,-0.84486,0.00014,11.32036]
[1778551432871,36.11,81219.2,0.0,-0.84544,0.00014,11.29218]
[1778551432990,36.11,81219.2,0.0,-0.84544,0.00014,11.29218]
[1778551433692,36.11,81219.2,0.0,-0.84544,0.00014,11.29218]
[1778551433812,36.11,81219.2,0.0,-0.84544,0.00014,11.29218]
[1778551433822,36.11,81219.2,0.0,-0.84544,0.00014,11.29218]
[1778551433889,36.11,81217.91,0.0,-0.84562,0.00014,11.28325]
[1778551433992,36.11,81217.91,0.0,-0.84562,0.00014,11.28325]
[1778551434060,36.11,81217.91,0.0,-0.84562,0.00014,11.28325]
[1778551435954,36.11,81216.11,0.0,-0.84587,0.00014,11.27094]
[1778551436007,36.11,81215.03,0.0,-0.84602,0.00014,11.26346]
[1778551436573,36.11,81215.03,0.0,-0.84602,0.00014,11.26346]
[1778551436685,36.11,81215.03,0.0,-0.84602,0.00014,11.26346]
[1778551436730,36.11,81215.03,0.0,-0.84602,0.00014,11.26346]
[1778551436824,36.11,81215.03,0.0,-0.84602,0.00014,11.26346]
[1778551436913,36.11,81215.03,0.0,-0.84602,0.00014,11.26346]
[1778551436901,36.11,81218.22,0.0,-0.84558,0.00014,11.28507]
[1778551437111,36.11,81218.22,0.0,-0.84558,0.00014,11.28507]
[1778551437176,36.11,81218.22,0.0,-0.84558,0.00014,11.28507]
[1778551437308,36.11,81218.22,0.0,-0.84558,0.00014,11.28507]
[1778551437357,36.11,81218.22,0.0,-0.84558,0.00014,11.28507]
[1778551437587,36.11,81218.22,0.0,-0.84558,0.00014,11.28507]
[1778551438463,36.1,81220.51,0.0,-0.84527,0.00014,11.30059]
[1778551438563,36.1,81220.51,0.0,-0.84527,0.00014,11.30059]
[1778551438577,36.1,81220.51,0.0,-0.84527,0.00014,11.30059]
[1778551438772,36.1,81220.51,0.0,-0.84527,0.00014,11.30059]
[1778551438814,36.1,81220.51,0.0,-0.84527,0.00014,11.30059]
[1778551438825,36.1,81219.79,0.0,-0.84537,0.00014,11.29554]
[1778551440954,36.1,81219.7,0.0,-0.84538,0.00014,11.29492]
[1778551442571,36.1,81219.68,0.0,-0.84539,0.00014,11.29452]
[1778551442684,36.1,81219.68,0.0,-0.84539,0.00014,11.29452]
[1778551442736,36.1,81219.68,0.0,-0.84539,0.00014,11.29452]
[1778551442813,36.1,81219.68,0.0,-0.84539,0.00014,11.29452]
[1778551443086,36.1,81220.27,0.0,-0.84531,0.00014,11.29827]
[1778551444773,36.1,81219.96,0.0,-0.84536,0.00014,11.29615]
[1778551444815,36.1,81219.96,0.0,-0.84536,0.00014,11.29615]
[1778551444825,36.1,81219.96,0.0,-0.84536,0.00014,11.29615]
[1778551444874,36.1,81220.22,0.0,-0.84533,0.00014,11.29764]
[1778551445061,36.1,81220.22,0.0,-0.84533,0.00014,11.29764]
[1778551445071,36.1,81220.22,0.0,-0.84533,0.00014,11.29764]
[1778551445175,36.1,81220.22,0.0,-0.84533,0.00014,11.29764]
[1778551445852,36.1,81220.22,0.0,-0.84533,0.00014,11.29764]
[1778551445971,36.1,81220.22,0.0,-0.84533,0.00014,11.29764]
[1778551445911,36.1,81219.58,0.0,-0.84542,0.00014,11.29312]
[1778551446058,36.1,81219.58,0.0,-0.84542,0.00014,11.29312]
[1778551446201,36.1,81219.58,0.0,-0.84542,0.00014,11.29312]
[1778551447258,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447308,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447418,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447569,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447676,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447789,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447811,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447923,36.1,81219.62,0.0,-0.84541,0.00014,11.29339]
[1778551447890,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448222,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448309,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448691,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448784,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448882,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448923,36.1,81219.15,0.0,-0.84548,0.00014,11.2899]
[1778551448885,36.1,81219.96,0.0,-0.84537,0.00014,11.29531]
[1778551449042,36.1,81219.96,0.0,-0.84537,0.00014,11.29531]
[1778551449062,36.1,81219.96,0.0,-0.84537,0.00014,11.29531]
[1778551449808,36.1,81219.96,0.0,-0.84537,0.00014,11.29531]
[1778551454461,36.1,81223.66,0.0,-0.84487,0.00014,11.31989]
[1778551455742,36.1,81223.66,0.0,-0.84487,0.00014,11.31989]
[1778551455794,36.1,81223.66,0.0,-0.84487,0.00014,11.31989]
[1778551455852,36.1,81223.66,0.0,-0.84487,0.00014,11.31989]
[1778551455953,36.1,81225.26,0.0,-0.84466,0.00014,11.3305]
[1778551456146,36.1,81225.26,0.0,-0.84466,0.00014,11.3305]
[1778551456565,36.1,81225.26,0.0,-0.84466,0.00014,11.3305]
[1778551456663,36.1,81227.87,0.0,-0.8443,0.00014,11.34816]
[1778551457483,36.1,81231.16,0.0,-0.84384,0.00014,11.37067]
[1778551458490,36.1,81236.65,0.0,-0.84308,0.00014,11.40801]
[1778551461511,36.09,81230.91,0.0,-0.8439,0.00014,11.36788]
[1778551464532,36.09,81237.35,0.0,-0.84301,0.00014,11.41118]
[1778551465539,36.09,81242.06,0.0,-0.84235,0.00014,11.44341]
[1778551466546,36.09,81244.66,0.0,-0.84199,0.00014,11.46115]
[1778551469571,36.09,81247.43,0.0,-0.8416,0.00014,11.47976]
[1778551472592,36.09,81249.14,0.0,-0.84143,0.00014,11.48513]
[1778551474606,36.09,81251.24,0.0,-0.84113,0.00014,11.49955]
[1778551475964,36.09,81251.24,0.0,-0.84113,0.00014,11.49955]
[1778551475613,36.09,81249.05,0.0,-0.84144,0.00014,11.48457]
[1778551479641,36.09,81251.4,0.0,-0.84111,0.00014,11.50043]
[1778551480890,36.09,81251.4,0.0,-0.84111,0.00014,11.50043]
[1778551480936,36.09,81251.4,0.0,-0.84111,0.00014,11.50043]
[1778551480986,36.09,81249.67,0.0,-0.84136,0.00014,11.48861]
[1778551481069,36.09,81249.67,0.0,-0.84136,0.00014,11.48861]
[1778551481655,36.09,81247.18,0.0,-0.84171,0.00014,11.4716]
[1778551485959,36.09,81248.75,0.0,-0.84148,0.00014,11.48251]
[1778551485693,36.09,81250.76,0.0,-0.8412,0.00014,11.49632]
[1778551486697,36.09,81258.48,0.0,-0.8401,0.00014,11.5492]
[1778551487988,36.09,81258.48,0.0,-0.8401,0.00014,11.5492]
[1778551488040,36.09,81258.66,0.0,-0.84008,0.00014,11.5504]
[1778551488064,36.09,81258.66,0.0,-0.84008,0.00014,11.5504]
[1778551488712,36.09,81257.12,0.0,-0.8403,0.00014,11.53982]
[1778551489719,36.09,81259.0,0.0,-0.84003,0.00014,11.55267]
[1778551490956,36.09,81259.0,0.0,-0.84003,0.00014,11.55267]
[1778551491733,36.09,81263.11,0.0,-0.83945,0.00014,11.58073]
[1778551492879,36.09,81263.11,0.0,-0.83945,0.00014,11.58073]
[1778551492932,36.09,81263.21,0.0,-0.83944,0.00014,11.58135]
[1778551493059,36.09,81263.21,0.0,-0.83944,0.00014,11.58135]
[1778551496798,36.09,81260.48,0.0,-0.83983,0.00014,11.56239]
[1778551497803,36.09,81266.91,0.0,-0.83892,0.00014,11.60638]
[1778551502838,36.09,81267.29,0.0,-0.83887,0.00014,11.60856]
[1778551503845,36.09,81269.26,0.0,-0.83859,0.00014,11.62197]
[1778551504943,36.09,81269.26,0.0,-0.83859,0.00014,11.62197]
[1778551505023,36.09,81265.64,0.0,-0.83911,0.00014,11.59708]
[1778551506569,36.09,81266.62,0.0,-0.83897,0.00014,11.60372]
[1778551506866,36.09,81264.91,0.0,-0.83922,0.00014,11.59194]
[1778551511901,36.09,81265.2,0.0,-0.83918,0.00014,11.59368]
[1778551512908,36.09,81267.19,0.0,-0.8389,0.00014,11.60725]
[1778551516846,36.08,81267.81,0.0,-0.83881,0.00014,11.61129]
[1778551516911,36.08,81267.81,0.0,-0.83882,0.00014,11.61123]
[1778551517060,36.08,81267.81,0.0,-0.83882,0.00014,11.61123]
[1778551518950,36.08,81271.36,0.0,-0.83831,0.00014,11.63542]
[1778551520850,36.08,81272.29,0.0,-0.83818,0.00014,11.6417]
[1778551520964,36.08,81274.34,0.0,-0.83789,0.00014,11.65564]
[1778551521297,36.08,81274.34,0.0,-0.83789,0.00014,11.65564]
[1778551521971,36.08,81276.2,0.0,-0.83762,0.00014,11.66833]
[1778551522566,36.08,81276.2,0.0,-0.83762,0.00014,11.66833]
[1778551525635,36.08,81278.93,0.0,-0.83724,0.00014,11.6868]
[1778551525999,36.08,81273.56,0.0,-0.83801,0.00014,11.64994]
[1778551527006,36.08,81263.19,0.0,-0.83949,0.00014,11.57888]
[1778551528014,36.08,81264.26,0.0,-0.83934,0.00014,11.58625]
[1778551528758,36.08,81264.26,0.0,-0.83934,0.00014,11.58625]
[1778551529021,36.08,81266.5,0.0,-0.83902,0.00014,11.60163]
[1778551530567,36.08,81266.25,0.0,-0.83905,0.00014,11.59993]
[1778551531035,36.08,81266.2,0.0,-0.83913,0.00014,11.59313]
[1778551536071,36.08,81266.05,0.0,-0.83915,0.00014,11.59223]
[1778551539092,36.08,81268.93,0.0,-0.83873,0.00014,11.61201]
[1778551540099,36.08,81272.47,0.0,-0.83823,0.00014,11.63625]
[1778551542113,36.08,81278.13,0.0,-0.83742,0.00014,11.67494]
[1778551544127,36.08,81281.3,0.0,-0.83697,0.00014,11.69648]
[1778551549162,36.08,81281.06,0.0,-0.83701,0.00014,11.69427]
[1778551550169,36.08,81284.35,0.0,-0.83654,0.00014,11.71669]
[1778551551176,36.08,81287.97,0.0,-0.83602,0.00014,11.74134]
[1778551553191,36.08,81283.8,0.0,-0.83663,0.00014,11.71245]
[1778551555205,36.08,81279.37,0.0,-0.83727,0.00014,11.68183]
[1778551556212,36.08,81272.64,0.0,-0.83824,0.00014,11.63564]
[1778551558226,36.08,81269.94,0.0,-0.83863,0.00014,11.61707]
[1778551561247,36.08,81267.61,0.0,-0.83896,0.00014,11.60105]
[1778551563261,36.08,81270.53,0.0,-0.83855,0.00014,11.62104]
[1778551564268,36.08,81274.44,0.0,-0.83799,0.00014,11.64778]
[1778551565275,36.08,81276.93,0.0,-0.83763,0.00014,11.66476]
[1778551566282,36.08,81270.52,0.0,-0.83855,0.00014,11.62076]
[1778551567289,36.08,81268.0,0.0,-0.83891,0.00014,11.60346]
[1778551572324,36.08,81263.28,0.0,-0.83959,0.00014,11.57105]
[1778551573688,36.08,81263.28,0.0,-0.83959,0.00014,11.57105]
[1778551573747,36.08,81248.96,0.0,-0.84161,0.00014,11.47313]
[1778551574338,36.08,81245.92,0.0,-0.84204,0.00014,11.45231]
[1778551576595,36.08,81246.7,0.0,-0.84193,0.00014,11.45758]
[1778551583401,36.07,81245.69,0.0,-0.84209,0.00014,11.44995]
[1778551588436,36.07,81246.92,0.0,-0.84193,0.00014,11.45795]
[1778551593471,36.07,81246.49,0.0,-0.84206,0.00014,11.44811]
[1778551598506,36.07,81247.06,0.0,-0.84199,0.00014,11.45162]
[1778551603541,36.07,81247.18,0.0,-0.84198,0.00014,11.45209]
[1778551606567,36.07,81258.01,0.0,-0.84046,0.00014,11.52606]
[1778551607538,36.07,81258.01,0.0,-0.84046,0.00014,11.52606]
[1778551607565,36.07,81258.01,0.0,-0.84046,0.00014,11.52606]
[1778551607574,36.07,81261.6,0.0,-0.83994,0.00014,11.55083]
[1778551608581,36.07,81270.64,0.0,-0.83865,0.00014,11.61282]
[1778551609588,36.07,81273.92,0.0,-0.83818,0.00014,11.63532]
[1778551611603,36.07,81274.66,0.0,-0.83807,0.00014,11.6406]
[1778551616638,36.07,81273.93,0.0,-0.83817,0.00014,11.63606]
[1778551621673,36.07,81273.42,0.0,-0.83823,0.00014,11.63306]
[1778551622680,36.07,81271.21,0.0,-0.83854,0.00014,11.61804]
[1778551627715,36.08,81272.4,0.0,-0.83836,0.00014,11.62683]
[1778551630053,36.08,81272.85,0.0,-0.83829,0.00014,11.63004]
[1778551630737,36.08,81278.19,0.0,-0.83752,0.00014,11.66686]
[1778551631744,36.08,81281.14,0.0,-0.83709,0.00014,11.68726]
[1778551632751,36.08,81291.18,0.0,-0.83565,0.00014,11.75607]
[1778551633852,36.08,81291.18,0.0,-0.83565,0.00014,11.75607]
[1778551634023,36.08,81289.82,0.0,-0.83584,0.00014,11.74671]
[1778551634378,36.08,81289.82,0.0,-0.83584,0.00014,11.74671]
[1778551634767,36.08,81283.46,0.0,-0.83676,0.00014,11.70313]
[1778551636042,36.08,81283.46,0.0,-0.83676,0.00014,11.70313]
[1778551636781,36.08,81277.72,0.0,-0.83759,0.00014,11.66348]
[1778551637788,36.08,81274.55,0.0,-0.83805,0.00014,11.64185]
[1778551638513,36.08,81274.55,0.0,-0.83805,0.00014,11.64185]
[1778551639941,36.08,81274.84,0.0,-0.838,0.00014,11.64395]
[1778551640352,36.08,81274.47,0.0,-0.83805,0.00014,11.64153]
[1778551640767,36.08,81274.47,0.0,-0.83805,0.00014,11.64153]
[1778551641115,36.08,81274.47,0.0,-0.83805,0.00014,11.64153]
[1778551641052,36.08,81271.66,0.0,-0.83846,0.00014,11.62223]
[1778551641962,36.08,81271.66,0.0,-0.83846,0.00014,11.62223]
[1778551642016,36.08,81268.97,0.0,-0.83884,0.00014,11.60379]
[1778551642584,36.08,81268.97,0.0,-0.83884,0.00014,11.60379]
[1778551642903,36.08,81264.95,0.0,-0.83941,0.00014,11.57625]
[1778551643830,36.08,81262.94,0.0,-0.8397,0.00014,11.56252]
[1778551644563,36.08,81262.94,0.0,-0.8397,0.00014,11.56252]
[1778551644837,36.08,81262.83,0.0,-0.83971,0.00014,11.56182]
[1778551646851,36.08,81265.24,0.0,-0.83937,0.00014,11.57842]
[1778551648865,36.08,81268.22,0.0,-0.83894,0.00014,11.59887]
[1778551649872,36.08,81274.05,0.0,-0.83811,0.00014,11.6388]
[1778551650879,36.08,81276.71,0.0,-0.83773,0.00014,11.65714]
[1778551651886,36.08,81280.0,0.0,-0.83732,0.00014,11.67329]
[1778551656921,36.08,81280.83,0.0,-0.83719,0.00014,11.67931]
[1778551660949,36.08,81285.8,0.0,-0.83647,0.00014,11.71357]
[1778551665985,36.08,81286.93,0.0,-0.83631,0.00014,11.72136]
[1778551666992,36.08,81284.73,0.0,-0.83663,0.00014,11.70629]
[1778551667999,36.08,81281.3,0.0,-0.83712,0.00014,11.68282]
[1778551669006,36.08,81284.7,0.0,-0.83663,0.00014,11.70616]
[1778551670016,36.08,81292.0,0.0,-0.83558,0.00014,11.75617]
[1778551674043,36.08,81287.61,0.0,-0.83621,0.00014,11.72593]
[1778551677064,36.08,81285.34,0.0,-0.83654,0.00014,11.7104]
[1778551682100,36.08,81285.74,0.0,-0.83648,0.00014,11.71321]
[1778551687135,36.08,81287.25,0.0,-0.83626,0.00014,11.7236]
[1778551689149,36.08,81290.15,0.0,-0.83584,0.00014,11.74343]
[1778551694184,36.08,81290.13,0.0,-0.83585,0.00014,11.74312]
[1778551699219,36.08,81287.44,0.0,-0.83624,0.00014,11.72459]
[1778551703247,36.08,81283.82,0.0,-0.83676,0.00014,11.69979]
[1778551708282,36.08,81287.71,0.0,-0.8362,0.00014,11.72652]
[1778551709289,36.08,81291.29,0.0,-0.83568,0.00014,11.75102]
[1778551714325,36.08,81290.68,0.0,-0.83585,0.00014,11.74014]
[1778551719360,36.08,81293.69,0.0,-0.83541,0.00014,11.76059]
[1778551720367,36.08,81297.2,0.0,-0.83491,0.00015,11.78457]
[1778551725402,36.08,81297.27,0.0,-0.8349,0.00015,11.78468]
[1778551730437,36.08,81297.04,0.0,-0.83495,0.00015,11.78276]
[1778551735973,36.08,81298.69,0.0,-0.83471,0.00015,11.79378]
[1778551738376,36.07,81298.49,0.0,-0.83475,0.00015,11.79219]
[1778551738422,36.07,81298.49,0.0,-0.83475,0.00015,11.79219]
[1778551738566,36.07,81298.49,0.0,-0.83475,0.00015,11.79219]
[1778551738661,36.07,81298.49,0.0,-0.83475,0.00015,11.79212]
[1778551739500,36.07,81294.17,0.0,-0.83538,0.00014,11.76247]
[1778551740507,36.07,81289.88,0.0,-0.836,0.00014,11.73306]
[1778551743528,36.07,81291.86,0.0,-0.83571,0.00014,11.74662]
[1778551745542,36.07,81289.37,0.0,-0.83607,0.00014,11.72953]
[1778551750432,36.07,81289.72,0.0,-0.83602,0.00014,11.73195]
[1778551750562,36.07,81289.72,0.0,-0.83602,0.00014,11.73195]
[1778551752592,36.07,81285.67,0.0,-0.8366,0.00014,11.70424]
[1778551753599,36.07,81280.06,0.0,-0.83741,0.00014,11.66586]
[1778551756262,36.07,81278.99,0.0,-0.83756,0.00014,11.65862]
[1778551756495,36.07,81278.62,0.0,-0.83761,0.00014,11.65618]
[1778551761655,36.08,81278.48,0.0,-0.83762,0.00014,11.65586]
[1778551762650,36.08,81278.48,0.0,-0.83762,0.00014,11.65586]
[1778551764559,36.08,81278.6,0.0,-0.8376,0.00014,11.65688]
[1778551766537,36.08,81277.86,0.0,-0.8377,0.00014,11.65202]
[1778551766808,36.08,81277.86,0.0,-0.8377,0.00014,11.65202]
[1778551768768,36.08,81277.4,0.0,-0.83776,0.00014,11.64908]
[1778551774746,36.08,81276.03,0.0,-0.83801,0.00014,11.634]
[1778551779781,36.08,81275.82,0.0,-0.83803,0.00014,11.63318]
[1778551784435,36.08,81275.33,0.0,-0.83809,0.00014,11.63033]
[1778551784816,36.08,81269.74,0.0,-0.83888,0.00014,11.59217]
[1778551785823,36.08,81262.87,0.0,-0.83987,0.00014,11.54486]
[1778551786723,36.08,81262.87,0.0,-0.83987,0.00014,11.54486]
[1778551786745,36.08,81262.87,0.0,-0.83987,0.00014,11.54486]
[1778551787187,36.08,81262.87,0.0,-0.83987,0.00014,11.54486]
[1778551787284,36.08,81258.04,0.0,-0.84056,0.00014,11.5114]
[1778551787837,36.08,81255.58,0.0,-0.84091,0.00014,11.49455]
[1778551789852,36.08,81253.04,0.0,-0.84128,0.00014,11.47694]
[1778551790979,36.08,81253.04,0.0,-0.84128,0.00014,11.47694]
[1778551791066,36.08,81250.03,0.0,-0.8417,0.00014,11.45617]
[1778551793624,36.08,81248.2,0.0,-0.84196,0.00014,11.44359]
[1778551797910,36.08,81253.38,0.0,-0.84123,0.00014,11.47891]
[1778551798849,36.08,81253.38,0.0,-0.84123,0.00014,11.47891]
[1778551798948,36.08,81259.42,0.0,-0.84038,0.00014,11.52016]
[1778551799811,36.08,81259.42,0.0,-0.84038,0.00014,11.52016]
[1778551800931,36.08,81262.76,0.0,-0.83991,0.00014,11.54276]
[1778551802945,36.08,81264.94,0.0,-0.83961,0.00014,11.55737]
[1778551806267,36.08,81265.95,0.0,-0.83947,0.00014,11.56395]
[1778551806978,36.08,81268.04,0.0,-0.83918,0.00014,11.57792]
[1778551807985,36.08,81270.12,0.0,-0.83889,0.00014,11.59198]
[1778551812016,36.07,81267.89,0.0,-0.83922,0.00014,11.57593]
[1778551814649,36.07,81267.8,0.0,-0.83924,0.00014,11.57497]
[1778551815104,36.07,81267.8,0.0,-0.83924,0.00014,11.57497]
[1778551815201,36.07,81275.46,0.0,-0.83815,0.00014,11.62727]
[1778551815982,36.07,81275.46,0.0,-0.83815,0.00014,11.62727]
[1778551816571,36.07,81276.54,0.0,-0.838,0.00014,11.63444]
[1778551816697,36.07,81276.54,0.0,-0.838,0.00014,11.63444]
[1778551817048,36.07,81274.29,0.0,-0.83833,0.00014,11.61878]
[1778551818128,36.07,81274.29,0.0,-0.83833,0.00014,11.61878]
[1778551818565,36.07,81274.04,0.0,-0.83837,0.00014,11.61685]
[1778551824098,36.07,81272.89,0.0,-0.83856,0.00014,11.60769]
[1778551829133,36.06,81272.57,0.0,-0.83863,0.00014,11.60448]
[1778551834169,36.06,81272.68,0.0,-0.8387,0.00014,11.59779]
[1778551837190,36.06,81275.12,0.0,-0.83837,0.00014,11.61393]
[1778551839204,36.06,81278.65,0.0,-0.83787,0.00014,11.63769]
[1778551840211,36.06,81283.2,0.0,-0.83722,0.00014,11.66863]
[1778551840792,36.06,81283.2,0.0,-0.83722,0.00014,11.66863]
[1778551841218,36.06,81286.05,0.0,-0.83682,0.00014,11.68788]
[1778551842571,36.05,81287.39,0.0,-0.83663,0.00014,11.69675]
[1778551843232,36.05,81294.03,0.0,-0.83568,0.00014,11.74194]
[1778551844239,36.05,81296.48,0.0,-0.83533,0.00014,11.75835]
[1778551848267,36.05,81299.89,0.0,-0.83486,0.00015,11.78045]
[1778551853302,36.04,81300.31,0.0,-0.83485,0.00015,11.78124]
[1778551858337,36.03,81299.31,0.0,-0.83504,0.00015,11.77234]
[1778551863372,36.03,81300.01,0.0,-0.83498,0.00015,11.77511]
[1778551868407,36.02,81299.82,0.0,-0.83505,0.00015,11.77177]
[1778551876465,36.01,81293.96,0.0,-0.83597,0.00014,11.72842]
[1778551881500,36.01,81293.88,0.0,-0.83602,0.00014,11.72615]
[1778551884521,36.0,81290.1,0.0,-0.83659,0.00014,11.69917]
[1778551889556,36.0,81289.05,0.0,-0.83677,0.00014,11.69037]
[1778551894591,35.99,81290.04,0.0,-0.83673,0.00014,11.68906]
[1778551899626,35.99,81289.18,0.0,-0.83689,0.00014,11.68156]
[1778551904661,35.98,81289.51,0.0,-0.83688,0.00014,11.68223]
[1778551905984,35.98,81289.51,0.0,-0.83688,0.00014,11.68223]
[1778551906996,35.98,81289.46,0.0,-0.8369,0.00014,11.68124]
[1778551910984,35.98,81289.3,0.0,-0.83694,0.00014,11.67918]
[1778551913078,35.98,81287.0,0.0,-0.83729,0.00014,11.66275]
[1778551918760,35.97,81290.93,0.0,-0.83677,0.00014,11.68757]
[1778551923795,35.96,81292.16,0.0,-0.83663,0.00014,11.69428]
[1778551929852,35.96,81291.82,0.0,-0.83672,0.00014,11.68987]
[1778551933880,35.95,81294.18,0.0,-0.83641,0.00014,11.7047]
[1778551938915,35.95,81293.82,0.0,-0.8365,0.00014,11.70044]
[1778551943950,35.94,81292.68,0.0,-0.8367,0.00014,11.69087]
[1778551944957,35.94,81289.1,0.0,-0.83723,0.00014,11.66593]
[1778551949992,35.94,81289.55,0.0,-0.83719,0.00014,11.6675]
[1778551955027,35.93,81288.51,0.0,-0.83745,0.00014,11.65236]
[1778551960062,35.93,81291.59,0.0,-0.83703,0.00014,11.67207]
[1778551961069,35.93,81294.36,0.0,-0.83664,0.00014,11.6905]
[1778551964090,35.92,81301.88,0.0,-0.83558,0.00015,11.74118]
[1778551965097,35.92,81304.42,0.0,-0.83521,0.00015,11.75824]
[1778551965718,35.92,81304.42,0.0,-0.83521,0.00015,11.75824]
[1778551966178,35.92,81304.42,0.0,-0.83521,0.00015,11.75824]
[1778551966193,35.92,81304.42,0.0,-0.83521,0.00015,11.75824]
[1778551966311,35.92,81304.42,0.0,-0.83521,0.00015,11.75824]
[1778551966474,35.92,81304.42,0.0,-0.83521,0.00015,11.75824]
[1778551966576,35.92,81305.65,0.0,-0.83504,0.00015,11.76628]
[1778551967111,35.92,81308.4,0.0,-0.83465,0.00015,11.78476]
[1778551968118,35.92,81310.44,0.0,-0.83436,0.00015,11.79833]
[1778551970132,35.91,81312.53,0.0,-0.83408,0.00015,11.81177]
[1778551971747,35.91,81312.81,0.0,-0.83405,0.00015,11.81321]
[1778551972567,35.91,81312.81,0.0,-0.83405,0.00015,11.81321]
[1778551973153,35.91,81312.25,0.0,-0.83415,0.00015,11.8084]
[1778551977698,35.9,81311.26,0.0,-0.83433,0.00015,11.8002]
[1778551977809,35.9,81311.26,0.0,-0.83433,0.00015,11.8002]
[1778551978188,35.9,81310.94,0.0,-0.83439,0.00015,11.79708]
[1778551980986,35.9,81310.94,0.0,-0.83441,0.00015,11.79618]
[1778551983223,35.89,81308.9,0.0,-0.83474,0.00015,11.78079]
[1778551983744,35.89,81308.9,0.0,-0.83474,0.00015,11.78079]
[1778551984567,35.89,81308.9,0.0,-0.83474,0.00015,11.78079]
[1778551995307,35.88,81311.21,0.0,-0.83451,0.00015,11.79151]
[1778552000342,35.87,81311.34,0.0,-0.83454,0.00015,11.79024]
[1778552001795,35.87,81311.63,0.0,-0.83451,0.00015,11.79181]
[1778552002572,35.87,81311.63,0.0,-0.83451,0.00015,11.79181]
[1778552003363,35.87,81314.66,0.0,-0.83408,0.00015,11.81183]
[1778552008402,35.86,81315.38,0.0,-0.83403,0.00015,11.81458]
[1778552013436,35.85,81314.53,0.0,-0.83427,0.00015,11.80007]
[1778552015450,35.85,81311.92,0.0,-0.83467,0.00015,11.78127]
[1778552015991,35.85,81311.92,0.0,-0.83467,0.00015,11.78127]
[1778552016572,35.85,81311.92,0.0,-0.83467,0.00015,11.78127]
[1778552016668,35.85,81311.66,0.0,-0.83471,0.00015,11.77908]
[1778552017464,35.85,81309.4,0.0,-0.83505,0.00015,11.76312]
[1778552019808,35.85,81310.74,0.0,-0.83487,0.00015,11.77162]
[1778552020074,35.85,81310.74,0.0,-0.83487,0.00015,11.77162]
[1778552020485,35.85,81310.13,0.0,-0.83497,0.00015,11.76704]
[1778552022499,35.84,81308.16,0.0,-0.83527,0.00015,11.75271]
[1778552025834,35.84,81308.25,0.0,-0.83528,0.00015,11.75225]
[1778552026529,35.84,81301.18,0.0,-0.83632,0.00015,11.70316]
[1778552028564,35.84,81302.35,0.0,-0.83616,0.00015,11.71092]
[1778552028664,35.84,81306.36,0.0,-0.83558,0.00015,11.73824]
[1778552031564,35.83,81303.31,0.0,-0.83605,0.00015,11.71616]
[1778552032571,35.83,81300.78,0.0,-0.83642,0.00015,11.69839]
[1778552037607,35.83,81299.56,0.0,-0.83663,0.00015,11.68845]
[1778552039622,35.83,81305.32,0.0,-0.83581,0.00015,11.72754]
[1778552043883,35.82,81306.21,0.0,-0.83571,0.00015,11.73222]
[1778552044059,35.82,81306.21,0.0,-0.83571,0.00015,11.73222]
[1778552044160,35.82,81306.21,0.0,-0.83572,0.00015,11.73185]
[1778552049694,35.81,81306.37,0.0,-0.83574,0.00015,11.7311]
[1778552054732,35.81,81309.55,0.0,-0.83531,0.00015,11.75115]
[1778552055942,35.81,81309.55,0.0,-0.83531,0.00015,11.75115]
[1778552056565,35.81,81309.55,0.0,-0.83531,0.00015,11.75115]
[1778552056611,35.81,81309.11,0.0,-0.83539,0.00015,11.74734]
[1778552057753,35.8,81307.11,0.0,-0.83569,0.00015,11.73317]
[1778552060993,35.8,81307.13,0.0,-0.8357,0.00015,11.73294]
[1778552061887,35.8,81307.13,0.0,-0.83571,0.00015,11.73222]
[1778552062061,35.8,81307.13,0.0,-0.83571,0.00015,11.73222]
[1778552062081,35.8,81306.95,0.0,-0.83575,0.00015,11.73061]
[1778552065809,35.8,81309.32,0.0,-0.83543,0.00015,11.7456]
[1778552068000,35.79,81309.44,0.0,-0.83543,0.00015,11.74571]
[1778552068564,35.79,81309.44,0.0,-0.83543,0.00015,11.74571]
[1778552073934,35.79,81308.24,0.0,-0.83571,0.00015,11.7292]
[1778552074063,35.79,81308.24,0.0,-0.83571,0.00015,11.7292]
[1778552077529,35.78,81310.75,0.0,-0.83537,0.00015,11.7455]
[1778552080109,35.78,81312.26,0.0,-0.83517,0.00015,11.75485]
[1778552080563,35.78,81312.26,0.0,-0.83517,0.00015,11.75485]
[1778552080564,35.78,81314.13,0.0,-0.83491,0.00015,11.76701]
[1778552081922,35.78,81311.5,0.0,-0.83531,0.00015,11.74847]
[1778552085996,35.77,81310.02,0.0,-0.83554,0.00015,11.7372]
[1778552087375,35.77,81306.69,0.0,-0.83605,0.00015,11.71322]
[1778552088063,35.77,81306.69,0.0,-0.83605,0.00015,11.71322]
[1778552088162,35.77,81306.69,0.0,-0.83605,0.00015,11.71322]
[1778552088257,35.77,81306.52,0.0,-0.83608,0.00015,11.71174]
[1778552088972,35.77,81302.6,0.0,-0.83665,0.00015,11.68467]
[1778552090391,35.77,81302.6,0.0,-0.83665,0.00015,11.68467]
[1778552090403,35.77,81302.6,0.0,-0.83665,0.00015,11.68467]
[1778552090418,35.77,81302.6,0.0,-0.83665,0.00015,11.68467]
[1778552090986,35.77,81299.32,0.0,-0.83714,0.00015,11.66146]
[1778552093000,35.77,81296.14,0.0,-0.83762,0.00014,11.63901]
[1778552094408,35.77,81296.14,0.0,-0.83762,0.00014,11.63901]
[1778552096021,35.76,81298.83,0.0,-0.83724,0.00015,11.65693]
[1778552098180,35.76,81299.68,0.0,-0.83712,0.00015,11.66256]
[1778552098309,35.76,81299.68,0.0,-0.83712,0.00015,11.66256]
[1778552098397,35.76,81299.57,0.0,-0.83715,0.00015,11.6613]
[1778552098803,35.76,81299.57,0.0,-0.83715,0.00015,11.6613]
[1778552104131,35.76,81301.15,0.0,-0.83694,0.00015,11.67122]
[1778552106002,35.76,81300.5,0.0,-0.83704,0.00015,11.66622]
[1778552106579,35.76,81300.5,0.0,-0.83704,0.00015,11.66622]
[1778552106665,35.76,81299.96,0.0,-0.83713,0.00015,11.66199]
[1778552109123,35.75,81295.68,0.0,-0.83777,0.00014,11.63193]
[1778552110166,35.75,81295.68,0.0,-0.83777,0.00014,11.63193]
[1778552111137,35.75,81286.74,0.0,-0.83907,0.00014,11.56972]
[1778552112144,35.75,81277.21,0.0,-0.84044,0.00014,11.50367]
[1778552113263,35.75,81277.21,0.0,-0.84044,0.00014,11.50367]
[1778552113507,35.75,81277.21,0.0,-0.84044,0.00014,11.50367]
[1778552113599,35.75,81273.1,0.0,-0.84104,0.00014,11.4749]
[1778552116175,35.75,81275.58,0.0,-0.84069,0.00014,11.49172]
[1778552121210,35.75,81276.42,0.0,-0.84059,0.00014,11.49662]
[1778552124231,35.75,81273.0,0.0,-0.8411,0.00014,11.47208]
[1778552129267,35.74,81271.77,0.0,-0.8413,0.00014,11.46241]
[1778552132585,35.74,81271.84,0.0,-0.84137,0.00014,11.45597]
[1778552133426,35.74,81271.79,0.0,-0.84138,0.00014,11.4554]
[1778552133562,35.74,81271.79,0.0,-0.84138,0.00014,11.4554]
[1778552134189,35.74,81270.82,0.0,-0.84152,0.00014,11.44849]
[1778552134518,35.74,81267.48,0.0,-0.842,0.00014,11.42519]
[1778552135309,35.74,81265.31,0.0,-0.84232,0.00014,11.41002]
[1778552136603,35.74,81265.31,0.0,-0.84232,0.00014,11.41002]
[1778552136701,35.74,81261.12,0.0,-0.84292,0.00014,11.3809]
[1778552137684,35.74,81261.12,0.0,-0.84292,0.00014,11.3809]
[1778552137771,35.74,81257.49,0.0,-0.84343,0.00014,11.3557]
[1778552138331,35.74,81251.91,0.0,-0.84423,0.00014,11.31705]
[1778552139077,35.74,81251.91,0.0,-0.84423,0.00014,11.31705]
[1778552139584,35.74,81254.0,0.0,-0.84393,0.00014,11.33145]
[1778552140123,35.74,81254.0,0.0,-0.84393,0.00014,11.33145]
[1778552140564,35.74,81254.0,0.0,-0.84393,0.00014,11.33145]
[1778552143365,35.74,81250.51,0.0,-0.84443,0.00014,11.30711]
[1778552148401,35.74,81249.2,0.0,-0.84462,0.00014,11.29791]
[1778552153436,35.74,81247.48,0.0,-0.84486,0.00014,11.28591]
[1778552157464,35.73,81244.42,0.0,-0.84529,0.00014,11.2647]
[1778552162499,35.73,81245.52,0.0,-0.84514,0.00014,11.27233]
[1778552167534,35.74,81244.83,0.0,-0.84523,0.00014,11.26768]
[1778552170564,35.74,81240.18,0.0,-0.84589,0.00014,11.23561]
[1778552175599,35.74,81240.2,0.0,-0.84588,0.00014,11.23593]
[1778552178620,35.74,81236.91,0.0,-0.84634,0.00014,11.21331]
[1778552183655,35.74,81237.69,0.0,-0.84622,0.00014,11.21899]
[1778552188690,35.74,81237.51,0.0,-0.84624,0.00014,11.21796]
[1778552193725,35.74,81237.76,0.0,-0.84627,0.00014,11.21341]
[1778552198760,35.74,81235.3,0.0,-0.84661,0.00014,11.19663]
[1778552199767,35.74,81226.75,0.0,-0.84781,0.00014,11.13765]
[1778552203795,35.74,81224.78,0.0,-0.84807,0.00014,11.12458]
[1778552203886,35.74,81224.78,0.0,-0.84807,0.00014,11.12458]
[1778552204802,35.74,81221.11,0.0,-0.84858,0.00014,11.09941]
[1778552205809,35.74,81217.82,0.0,-0.84903,0.00014,11.07683]
[1778552206625,35.74,81217.82,0.0,-0.84903,0.00014,11.07683]
[1778552207072,35.74,81218.1,0.0,-0.84899,0.00014,11.07892]
[1778552207823,35.74,81219.38,0.0,-0.84881,0.00014,11.08791]
[1778552211851,35.74,81217.2,0.0,-0.8491,0.00014,11.07343]
[1778552216007,35.75,81216.14,0.0,-0.84924,0.00014,11.0666]
[1778552216084,35.75,81213.26,0.0,-0.84963,0.00014,11.0469]
[1778552218706,35.75,81212.73,0.0,-0.8497,0.00014,11.04343]
[1778552218753,35.75,81212.73,0.0,-0.8497,0.00014,11.04343]
[1778552218808,35.75,81212.73,0.0,-0.8497,0.00014,11.04343]
[1778552221921,35.75,81207.01,0.0,-0.85047,0.00014,11.00469]
[1778552222933,35.75,81204.31,0.0,-0.85085,0.00014,10.986]
[1778552223937,35.75,81196.46,0.0,-0.85192,0.00014,10.93185]
[1778552224944,35.75,81194.52,0.0,-0.85219,0.00014,10.91852]
[1778552225951,35.75,81197.43,0.0,-0.85179,0.00014,10.93849]
[1778552226958,35.75,81195.21,0.0,-0.85209,0.00014,10.92322]
[1778552231993,35.75,81194.43,0.0,-0.85219,0.00014,10.91814]
[1778552237028,35.75,81195.15,0.0,-0.85209,0.00014,10.92343]
[1778552242065,35.75,81194.84,0.0,-0.85213,0.00014,10.92162]
[1778552247100,35.75,81199.24,0.0,-0.85152,0.00014,10.95226]
[1778552248107,35.75,81204.66,0.0,-0.85077,0.00014,10.98964]
[1778552251236,35.75,81204.82,0.0,-0.85075,0.00014,10.99071]
[1778552251810,35.75,81204.82,0.0,-0.85075,0.00014,10.99071]
[1778552251816,35.75,81211.47,0.0,-0.84991,0.00014,11.03]
[1778552252135,35.75,81221.74,0.0,-0.84849,0.00014,11.10083]
[1778552253142,35.75,81223.07,0.0,-0.8483,0.00014,11.10985]
[1778552254083,35.75,81223.07,0.0,-0.8483,0.00014,11.10985]
[1778552255245,35.75,81223.21,0.0,-0.84829,0.00014,11.11065]
[1778552256082,35.75,81222.39,0.0,-0.84841,0.00014,11.10482]
[1778552259184,35.75,81224.6,0.0,-0.8481,0.00014,11.12014]
[1778552262205,35.75,81221.64,0.0,-0.8485,0.00014,11.0999]
[1778552264219,35.75,81223.42,0.0,-0.84825,0.00014,11.11234]
[1778552265226,35.75,81225.77,0.0,-0.84793,0.00014,11.12862]
[1778552270261,35.75,81226.19,0.0,-0.84786,0.00014,11.13172]
[1778552271840,35.75,81226.19,0.0,-0.84786,0.00014,11.13172]
[1778552271268,35.75,81228.38,0.0,-0.84756,0.00014,11.14686]
[1778552272275,35.75,81224.67,0.0,-0.84807,0.00014,11.1213]
[1778552274071,35.75,81224.59,0.0,-0.84808,0.00014,11.12076]
[1778552279324,35.75,81228.2,0.0,-0.84758,0.00014,11.1459]
[1778552282902,35.75,81228.41,0.0,-0.84755,0.00014,11.14737]
[1778552283353,35.75,81225.24,0.0,-0.84799,0.00014,11.12552]
[1778552285367,35.75,81223.29,0.0,-0.84826,0.00014,11.11212]
[1778552286012,35.75,81223.29,0.0,-0.84826,0.00014,11.11212]
[1778552287071,35.75,81223.15,0.0,-0.84828,0.00014,11.1112]
[1778552287189,35.75,81223.15,0.0,-0.84828,0.00014,11.1112]
[1778552287230,35.75,81223.15,0.0,-0.84828,0.00014,11.1112]
[1778552287316,35.75,81223.15,0.0,-0.84828,0.00014,11.1112]
[1778552287411,35.75,81221.76,0.0,-0.84847,0.00014,11.10172]
[1778552288389,35.75,81217.9,0.0,-0.849,0.00014,11.07509]
[1778552290447,35.75,81217.37,0.0,-0.84908,0.00014,11.07125]
[1778552291620,35.75,81216.32,0.0,-0.84923,0.00014,11.0637]
[1778552293424,35.75,81210.59,0.0,-0.85003,0.00014,11.02381]
[1778552294037,35.75,81210.59,0.0,-0.85003,0.00014,11.02381]
[1778552294063,35.75,81210.59,0.0,-0.85003,0.00014,11.02381]
[1778552294088,35.75,81210.59,0.0,-0.85003,0.00014,11.02381]
[1778552294309,35.75,81210.59,0.0,-0.85003,0.00014,11.02381]
[1778552295438,35.75,81202.37,0.0,-0.85116,0.00014,10.96699]
[1778552296445,35.75,81198.98,0.0,-0.85163,0.00014,10.94364]
[1778552301480,35.75,81198.5,0.0,-0.85169,0.00014,10.94057]
[1778552303494,35.75,81195.05,0.0,-0.85216,0.00014,10.91697]
[1778552304553,35.75,81195.05,0.0,-0.85216,0.00014,10.91697]
[1778552304558,35.75,81195.05,0.0,-0.85216,0.00014,10.91697]
[1778552304583,35.75,81195.05,0.0,-0.85216,0.00014,10.91697]
[1778552304607,35.75,81195.05,0.0,-0.85216,0.00014,10.91697]
[1778552304808,35.75,81195.05,0.0,-0.85216,0.00014,10.91697]
[1778552304817,35.75,81195.17,0.0,-0.85214,0.00014,10.91791]
[1778552311551,35.75,81195.93,0.0,-0.85209,0.00014,10.91744]
[1778552316586,35.76,81195.76,0.0,-0.8521,0.00014,10.91691]
[1778552321620,35.76,81195.77,0.0,-0.85208,0.00014,10.91766]
[1778552324972,35.76,81194.13,0.0,-0.8523,0.00014,10.90665]
[1778552325020,35.76,81194.13,0.0,-0.8523,0.00014,10.90665]
[1778552325060,35.76,81194.13,0.0,-0.8523,0.00014,10.90665]
[1778552325131,35.76,81194.13,0.0,-0.8523,0.00014,10.90665]
[1778552325160,35.76,81194.13,0.0,-0.8523,0.00014,10.90665]
[1778552325308,35.76,81194.13,0.0,-0.8523,0.00014,10.90665]
[1778552325409,35.76,81194.13,0.0,-0.8523,0.00014,10.90681]
[1778552326014,35.76,81194.13,0.0,-0.8523,0.00014,10.90681]
[1778552331691,35.76,81194.0,0.0,-0.8523,0.00014,10.907]
[1778552332666,35.76,81194.0,0.0,-0.8523,0.00014,10.907]
[1778552332718,35.76,81194.0,0.0,-0.8523,0.00014,10.907]
[1778552332809,35.76,81194.0,0.0,-0.8523,0.00014,10.907]
[1778552332852,35.76,81193.96,0.0,-0.8523,0.00014,10.90687]
[1778552333066,35.76,81193.96,0.0,-0.8523,0.00014,10.90687]
[1778552338740,35.77,81188.71,0.0,-0.85299,0.00014,10.87174]
[1778552341220,35.77,81188.63,0.0,-0.853,0.00014,10.87159]
[1778552341275,35.77,81188.63,0.0,-0.853,0.00014,10.87159]
[1778552341309,35.77,81188.63,0.0,-0.853,0.00014,10.87159]
[1778552341762,35.77,81189.01,0.0,-0.85294,0.00014,10.8744]
[1778552342768,35.77,81192.82,0.0,-0.85242,0.00014,10.90081]
[1778552344814,35.77,81192.92,0.0,-0.8524,0.00014,10.90165]
[1778552345734,35.77,81193.65,0.0,-0.8523,0.00014,10.90683]
[1778552346429,35.77,81193.03,0.0,-0.85238,0.00014,10.9027]
[1778552346481,35.77,81193.03,0.0,-0.85238,0.00014,10.9027]
[1778552346542,35.77,81193.03,0.0,-0.85238,0.00014,10.9027]
[1778552346559,35.77,81193.03,0.0,-0.85238,0.00014,10.9027]
[1778552346593,35.77,81193.03,0.0,-0.85238,0.00014,10.9027]
[1778552346643,35.77,81193.03,0.0,-0.85238,0.00014,10.90286]
[1778552348810,35.77,81189.81,0.0,-0.85281,0.00014,10.881]
[1778552349042,35.77,81189.81,0.0,-0.85281,0.00014,10.881]
[1778552349063,35.77,81189.81,0.0,-0.85281,0.00014,10.881]
[1778552349167,35.77,81189.81,0.0,-0.85281,0.00014,10.881]
[1778552349189,35.77,81189.81,0.0,-0.85281,0.00014,10.881]
[1778552349309,35.77,81189.81,0.0,-0.85281,0.00014,10.881]
[1778552349818,35.77,81185.81,0.0,-0.85335,0.00014,10.85366]
[1778552350849,35.77,81185.81,0.0,-0.85335,0.00014,10.85366]
[1778552350882,35.77,81182.64,0.0,-0.85378,0.00014,10.83194]
[1778552351809,35.77,81182.64,0.0,-0.85378,0.00014,10.83194]
[1778552351831,35.77,81179.58,0.0,-0.85419,0.00014,10.81102]
[1778552354629,35.77,81179.07,0.0,-0.85425,0.00014,10.80781]
[1778552354681,35.77,81179.07,0.0,-0.85425,0.00014,10.80781]
[1778552354796,35.77,81179.07,0.0,-0.85425,0.00014,10.80781]
[1778552354809,35.77,81179.07,0.0,-0.85425,0.00014,10.80781]
[1778552354813,35.77,81179.07,0.0,-0.85425,0.00014,10.80781]
[1778552354852,35.77,81179.53,0.0,-0.85419,0.00014,10.81112]
[1778552359887,35.78,81177.2,0.0,-0.85449,0.00014,10.79585]
[1778552364922,35.78,81176.94,0.0,-0.85451,0.00014,10.79484]
[1778552370964,35.78,81175.43,0.0,-0.85469,0.00013,10.78538]
[1778552372326,35.78,81175.43,0.0,-0.85469,0.00013,10.78538]
[1778552372377,35.78,81175.43,0.0,-0.85469,0.00013,10.78538]
[1778552372422,35.78,81175.43,0.0,-0.85469,0.00013,10.78538]
[1778552372473,35.78,81175.43,0.0,-0.85469,0.00013,10.78538]
[1778552372559,35.78,81175.43,0.0,-0.85469,0.00013,10.78538]
[1778552372978,35.78,81175.51,0.0,-0.85474,0.00013,10.77976]
[1778552378013,35.78,81175.68,0.0,-0.8547,0.00014,10.78177]
[1778552380196,35.79,81174.43,0.0,-0.85486,0.00013,10.77372]
[1778552380222,35.79,81174.43,0.0,-0.85486,0.00013,10.77372]
[1778552380247,35.79,81174.43,0.0,-0.85486,0.00013,10.77372]
[1778552380309,35.79,81174.43,0.0,-0.85486,0.00013,10.77372]
[1778552381034,35.79,81169.36,0.0,-0.85554,0.00013,10.73915]
[1778552382041,35.79,81165.15,0.0,-0.8561,0.00013,10.71043]
[1778552384982,35.79,81165.2,0.0,-0.85609,0.00013,10.71101]
[1778552384055,35.79,81161.29,0.0,-0.85661,0.00013,10.68439]
[1778552385062,35.79,81155.33,0.0,-0.8574,0.00013,10.64375]
[1778552386069,35.79,81151.56,0.0,-0.8579,0.00013,10.61821]
[1778552388784,35.79,81151.85,0.0,-0.85785,0.00013,10.62054]
[1778552388811,35.79,81151.85,0.0,-0.85785,0.00013,10.62054]
[1778552388836,35.79,81151.85,0.0,-0.85785,0.00013,10.62054]
[1778552388984,35.79,81151.85,0.0,-0.85785,0.00013,10.62054]
[1778552389003,35.79,81152.44,0.0,-0.85776,0.00013,10.62526]
[1778552389073,35.79,81152.44,0.0,-0.85776,0.00013,10.62526]
[1778552391104,35.8,81147.33,0.0,-0.85843,0.00013,10.59089]
[1778552394496,35.8,81146.7,0.0,-0.85849,0.00013,10.5873]
[1778552394526,35.8,81146.7,0.0,-0.85849,0.00013,10.5873]
[1778552394548,35.8,81146.7,0.0,-0.85849,0.00013,10.5873]
[1778552394562,35.8,81146.7,0.0,-0.85849,0.00013,10.5873]
[1778552394627,35.8,81144.61,0.0,-0.85876,0.00013,10.57373]
[1778552396139,35.8,81135.41,0.0,-0.85996,0.00013,10.51112]
[1778552397146,35.8,81130.15,0.0,-0.86065,0.00013,10.47531]
[1778552399311,35.8,81130.11,0.0,-0.86066,0.00013,10.47502]
[1778552399611,35.8,81130.11,0.0,-0.86066,0.00013,10.47502]
[1778552399646,35.8,81130.11,0.0,-0.86066,0.00013,10.47502]
[1778552399685,35.8,81122.74,0.0,-0.86162,0.00013,10.42465]
[1778552400167,35.8,81105.47,0.0,-0.86387,0.00013,10.3067]
[1778552401174,35.8,81105.61,0.0,-0.86384,0.00013,10.30787]
[1778552402807,35.8,81105.61,0.0,-0.86384,0.00013,10.30787]
[1778552404113,35.8,81102.44,0.0,-0.86424,0.00013,10.28672]
[1778552404161,35.8,81102.44,0.0,-0.86424,0.00013,10.28672]
[1778552404314,35.8,81102.44,0.0,-0.86424,0.00013,10.28672]
[1778552404340,35.8,81108.51,0.0,-0.86345,0.00013,10.32838]
[1778552405368,35.8,81108.51,0.0,-0.86345,0.00013,10.32838]
[1778552405417,35.8,81108.51,0.0,-0.86345,0.00013,10.32838]
[1778552405478,35.8,81108.51,0.0,-0.86345,0.00013,10.32838]
[1778552405488,35.8,81108.51,0.0,-0.86345,0.00013,10.32838]
[1778552405563,35.8,81108.51,0.0,-0.86345,0.00013,10.32838]
[1778552405604,35.81,81111.2,0.0,-0.8631,0.00013,10.3471]
[1778552406221,35.81,81111.2,0.0,-0.8631,0.00013,10.3471]
[1778552406243,35.81,81111.2,0.0,-0.8631,0.00013,10.3471]
[1778552408457,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408502,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408511,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408566,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408670,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408690,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408766,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408801,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408810,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408824,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408907,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552408933,35.81,81109.67,0.0,-0.86329,0.00013,10.33683]
[1778552409006,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552409560,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552409684,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552409722,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552409810,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552409864,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552409976,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552410059,35.81,81110.76,0.0,-0.86315,0.00013,10.34461]
[1778552410020,35.81,81109.91,0.0,-0.86325,0.00013,10.33897]
[1778552410240,35.81,81109.91,0.0,-0.86325,0.00013,10.33897]
[1778552410943,35.81,81109.91,0.0,-0.86325,0.00013,10.33897]
[1778552411048,35.81,81109.91,0.0,-0.86325,0.00013,10.33897]
[1778552411087,35.81,81110.84,0.0,-0.86313,0.00013,10.34548]
[1778552413588,35.81,81110.82,0.0,-0.86313,0.00013,10.34549]
[1778552413688,35.81,81101.76,0.0,-0.8643,0.00013,10.28383]
[1778552414266,35.81,81077.93,0.0,-0.86734,0.00013,10.12182]
[1778552415273,35.81,81067.34,0.0,-0.86867,0.00013,10.05035]
[1778552416280,35.81,81070.74,0.0,-0.86823,0.00013,10.074]
[1778552417268,35.81,81070.74,0.0,-0.86823,0.00013,10.074]
[1778552417287,35.81,81081.62,0.0,-0.86684,0.00013,10.14847]
[1778552418294,35.81,81089.8,0.0,-0.86579,0.00013,10.20455]
[1778552419303,35.82,81085.12,0.0,-0.86638,0.00013,10.17304]
[1778552420308,35.82,81078.65,0.0,-0.8672,0.00013,10.12943]
[1778552424157,35.82,81078.43,0.0,-0.8672,0.00013,10.12928]
[1778552424208,35.82,81078.43,0.0,-0.8672,0.00013,10.12928]
[1778552424269,35.82,81078.43,0.0,-0.8672,0.00013,10.12928]
[1778552424311,35.82,81078.43,0.0,-0.8672,0.00013,10.12928]
[1778552424319,35.82,81078.43,0.0,-0.8672,0.00013,10.12928]
[1778552424337,35.82,81078.02,0.0,-0.86724,0.00013,10.12694]
[1778552425141,35.82,81078.02,0.0,-0.86724,0.00013,10.12694]
[1778552425222,35.82,81078.02,0.0,-0.86724,0.00013,10.12694]
[1778552425277,35.82,81078.02,0.0,-0.86724,0.00013,10.12694]
[1778552425309,35.82,81078.02,0.0,-0.86724,0.00013,10.12694]
[1778552425344,35.82,81082.46,0.0,-0.86667,0.00013,10.15757]
[1778552430466,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430518,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430531,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430558,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430584,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430670,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430812,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430838,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430932,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552430955,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552431061,35.83,81080.54,0.0,-0.86688,0.00013,10.14614]
[1778552431055,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431156,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431195,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431546,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431561,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431661,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431859,35.83,81078.93,0.0,-0.86714,0.00013,10.12959]
[1778552431877,35.83,81078.91,0.0,-0.86714,0.00013,10.12987]
[1778552432477,35.83,81078.91,0.0,-0.86714,0.00013,10.12987]
[1778552432532,35.83,81078.91,0.0,-0.86714,0.00013,10.12987]
[1778552432559,35.83,81078.91,0.0,-0.86714,0.00013,10.12987]
[1778552432670,35.83,81078.91,0.0,-0.86714,0.00013,10.12987]
[1778552432814,35.83,81078.91,0.0,-0.86714,0.00013,10.12987]
[1778552432911,35.83,81081.81,0.0,-0.86676,0.00013,10.14998]
[1778552433228,35.83,81081.81,0.0,-0.86676,0.00013,10.14998]
[1778552433310,35.83,81081.81,0.0,-0.86676,0.00013,10.14998]
[1778552433338,35.83,81081.81,0.0,-0.86676,0.00013,10.14998]
[1778552433567,35.83,81081.81,0.0,-0.86676,0.00013,10.14998]
[1778552433654,35.83,81085.67,0.0,-0.86626,0.00013,10.17662]
[1778552435310,35.83,81086.82,0.0,-0.86611,0.00013,10.18444]
[1778552435339,35.83,81086.82,0.0,-0.86611,0.00013,10.18444]
[1778552435391,35.83,81086.82,0.0,-0.86611,0.00013,10.18444]
[1778552435414,35.83,81086.63,0.0,-0.86613,0.00013,10.1835]
[1778552437600,35.84,81087.27,0.0,-0.86604,0.00013,10.18819]
[1778552437664,35.84,81087.27,0.0,-0.86604,0.00013,10.18819]
[1778552437811,35.84,81087.27,0.0,-0.86604,0.00013,10.18819]
[1778552437898,35.84,81087.27,0.0,-0.86604,0.00013,10.18819]
[1778552437962,35.84,81087.27,0.0,-0.86604,0.00013,10.18819]
[1778552437999,35.84,81087.11,0.0,-0.86605,0.00013,10.18778]
[1778552441315,35.84,81086.4,0.0,-0.86613,0.00013,10.18363]
[1778552441410,35.84,81086.4,0.0,-0.86613,0.00013,10.18363]
[1778552441444,35.84,81086.4,0.0,-0.86613,0.00013,10.18363]
[1778552441543,35.84,81086.4,0.0,-0.86613,0.00013,10.18363]
[1778552441792,35.84,81086.4,0.0,-0.86613,0.00013,10.18363]
[1778552441893,35.84,81085.6,0.0,-0.86622,0.00013,10.17886]
[1778552445312,35.84,81086.88,0.0,-0.86604,0.00013,10.18825]
[1778552445971,35.84,81086.88,0.0,-0.86604,0.00013,10.18825]
[1778552446023,35.84,81086.88,0.0,-0.86604,0.00013,10.18825]
[1778552446058,35.84,81086.88,0.0,-0.86604,0.00013,10.18825]
[1778552446018,35.84,81087.45,0.0,-0.86596,0.00013,10.1928]
[1778552446344,35.84,81087.45,0.0,-0.86596,0.00013,10.1928]
[1778552446813,35.84,81087.45,0.0,-0.86596,0.00013,10.1928]
[1778552446827,35.85,81085.37,0.0,-0.86621,0.00013,10.17898]
[1778552452540,35.85,81085.12,0.0,-0.86621,0.00013,10.17896]
[1778552457575,35.86,81084.59,0.0,-0.86625,0.00013,10.17706]
[1778552458584,35.86,81092.09,0.0,-0.86528,0.00013,10.2284]
[1778552459826,35.86,81104.24,0.0,-0.86371,0.00013,10.31173]
[1778552460909,35.86,81104.25,0.0,-0.86371,0.00013,10.31195]
[1778552465635,35.86,81106.73,0.0,-0.86337,0.00013,10.32955]
[1778552467649,35.86,81109.69,0.0,-0.86298,0.00013,10.34994]
[1778552468656,35.86,81112.06,0.0,-0.86267,0.00013,10.36619]
[1778552469663,35.86,81118.12,0.0,-0.86189,0.00013,10.40759]
[1778552474698,35.86,81118.41,0.0,-0.86185,0.00013,10.40962]
[1778552478531,35.86,81119.87,0.0,-0.86166,0.00013,10.41962]
[1778552479733,35.86,81131.98,0.0,-0.86006,0.00013,10.50261]
[1778552481016,35.86,81131.98,0.0,-0.86006,0.00013,10.50261]
[1778552481025,35.86,81131.78,0.0,-0.86009,0.00013,10.50141]
[1778552481749,35.86,81135.94,0.0,-0.85954,0.00013,10.53002]
[1778552482879,35.86,81135.94,0.0,-0.85954,0.00013,10.53002]
[1778552482919,35.86,81135.94,0.0,-0.85954,0.00013,10.53002]
[1778552483067,35.86,81135.94,0.0,-0.85954,0.00013,10.53002]
[1778552483123,35.86,81137.07,0.0,-0.85938,0.00013,10.53813]
[1778552483819,35.86,81137.07,0.0,-0.85938,0.00013,10.53813]
[1778552483860,35.87,81141.05,0.0,-0.85885,0.00013,10.56572]
[1778552485787,35.87,81137.02,0.0,-0.85937,0.00013,10.53883]
[1778552486794,35.87,81134.33,0.0,-0.85971,0.00013,10.52082]
[1778552491829,35.87,81133.61,0.0,-0.85985,0.00013,10.51052]
[1778552493843,35.87,81137.44,0.0,-0.85934,0.00013,10.53705]
[1778552496864,35.87,81140.1,0.0,-0.85898,0.00013,10.55565]
[1778552499885,35.87,81144.55,0.0,-0.85839,0.00013,10.58647]
[1778552500892,35.88,81150.41,0.0,-0.85761,0.00013,10.62665]
[1778552501899,35.88,81147.92,0.0,-0.85794,0.00013,10.60965]
[1778552502906,35.88,81144.21,0.0,-0.85842,0.00013,10.58458]
[1778552510962,35.88,81146.22,0.0,-0.8581,0.00013,10.6011]
[1778552512358,35.88,81146.89,0.0,-0.85801,0.00013,10.606]
[1778552513015,35.88,81146.89,0.0,-0.85801,0.00013,10.606]
[1778552513087,35.89,81159.95,0.0,-0.85626,0.00013,10.69571]
[1778552513983,35.89,81161.6,0.0,-0.85604,0.00013,10.70721]
[1778552517071,35.89,81162.27,0.0,-0.85594,0.00013,10.71216]
[1778552517094,35.89,81166.16,0.0,-0.85541,0.00013,10.73899]
[1778552518012,35.89,81170.36,0.0,-0.85485,0.00013,10.76791]
[1778552518824,35.89,81170.36,0.0,-0.85485,0.00013,10.76791]
[1778552519312,35.89,81170.46,0.0,-0.85483,0.00013,10.7687]
[1778552525062,35.89,81173.85,0.0,-0.85436,0.00013,10.79251]
[1778552526484,35.89,81172.74,0.0,-0.85451,0.00013,10.78498]
[1778552531109,35.89,81179.58,0.0,-0.85358,0.00014,10.83226]
[1778552536143,35.89,81177.8,0.0,-0.85382,0.00014,10.82025]
[1778552538157,35.89,81179.94,0.0,-0.85352,0.00014,10.83504]
[1778552541020,35.89,81181.7,0.0,-0.85328,0.00014,10.84718]
[1778552542710,35.89,81181.17,0.0,-0.85336,0.00014,10.8436]
[1778552542795,35.89,81181.17,0.0,-0.85336,0.00014,10.8436]
[1778552542820,35.89,81181.17,0.0,-0.85336,0.00014,10.8436]
[1778552543192,35.89,81182.46,0.0,-0.85318,0.00014,10.85249]
[1778552546020,35.89,81182.23,0.0,-0.85321,0.00014,10.85097]
[1778552548758,35.89,81181.87,0.0,-0.85326,0.00014,10.84861]
[1778552548767,35.89,81181.87,0.0,-0.85326,0.00014,10.84861]
[1778552548810,35.89,81181.87,0.0,-0.85326,0.00014,10.84861]
[1778552548848,35.89,81182.11,0.0,-0.85322,0.00014,10.8503]
[1778552554749,35.89,81181.06,0.0,-0.85343,0.00014,10.83686]
[1778552555313,35.89,81182.23,0.0,-0.85327,0.00014,10.84494]
[1778552556021,35.89,81182.23,0.0,-0.85327,0.00014,10.84494]
[1778552557320,35.89,81181.73,0.0,-0.85334,0.00014,10.84157]
[1778552557379,35.89,81181.73,0.0,-0.85334,0.00014,10.84157]
[1778552557565,35.89,81181.73,0.0,-0.85334,0.00014,10.84157]
[1778552560828,35.9,81182.24,0.0,-0.85326,0.00014,10.84525]
[1778552560835,35.9,81182.24,0.0,-0.85326,0.00014,10.84525]
[1778552561038,35.9,81182.24,0.0,-0.85326,0.00014,10.84525]
[1778552561121,35.9,81181.26,0.0,-0.85339,0.00014,10.83865]
[1778552564636,35.9,81181.84,0.0,-0.85331,0.00014,10.84275]
[1778552565134,35.9,81181.84,0.0,-0.85331,0.00014,10.84275]
[1778552565349,35.9,81185.24,0.0,-0.85285,0.00014,10.8662]
[1778552566356,35.9,81187.19,0.0,-0.85258,0.00014,10.8796]
[1778552567363,35.9,81191.49,0.0,-0.852,0.00014,10.90912]
[1778552568370,35.9,81197.43,0.0,-0.85119,0.00014,10.94986]
[1778552572819,35.9,81198.6,0.0,-0.85103,0.00014,10.95777]
[1778552573313,35.9,81197.63,0.0,-0.85116,0.00014,10.95121]
[1778552573405,35.9,81191.77,0.0,-0.85196,0.00014,10.91099]
[1778552574412,35.9,81189.55,0.0,-0.85226,0.00014,10.89586]
[1778552575419,35.9,81184.51,0.0,-0.85294,0.00014,10.86142]
[1778552576426,35.9,81182.52,0.0,-0.85321,0.00014,10.84782]
[1778552577433,35.9,81171.82,0.0,-0.85466,0.00013,10.77454]
[1778552578440,35.9,81169.97,0.0,-0.8549,0.00013,10.76202]
[1778552583475,35.9,81171.96,0.0,-0.85462,0.00013,10.77646]
[1778552591025,35.9,81171.93,0.0,-0.85461,0.00013,10.77678]
[1778552592538,35.9,81175.45,0.0,-0.85413,0.00014,10.80151]
[1778552593320,35.9,81175.45,0.0,-0.85413,0.00014,10.80151]
[1778552593438,35.9,81175.45,0.0,-0.85413,0.00014,10.80151]
[1778552593568,35.9,81175.45,0.0,-0.85413,0.00014,10.80151]
[1778552596817,35.9,81175.22,0.0,-0.85415,0.00014,10.80019]
[1778552596867,35.9,81175.16,0.0,-0.85416,0.00014,10.79995]
[1778552597319,35.9,81175.16,0.0,-0.85416,0.00014,10.79995]
[1778552597573,35.9,81178.65,0.0,-0.85368,0.00014,10.82387]
[1778552598605,35.9,81178.65,0.0,-0.85368,0.00014,10.82387]
[1778552598706,35.91,81184.13,0.0,-0.85294,0.00014,10.86152]
[1778552601601,35.91,81185.31,0.0,-0.85278,0.00014,10.86967]
[1778552602920,35.91,81185.31,0.0,-0.85278,0.00014,10.86967]
[1778552603021,35.91,81190.06,0.0,-0.85213,0.00014,10.90225]
[1778552605318,35.91,81191.54,0.0,-0.85193,0.00014,10.91236]
[1778552606636,35.9,81194.73,0.0,-0.8515,0.00014,10.93413]
[1778552607414,35.9,81194.73,0.0,-0.8515,0.00014,10.93413]
[1778552607643,35.9,81189.27,0.0,-0.85224,0.00014,10.89662]
[1778552608796,35.9,81189.27,0.0,-0.85224,0.00014,10.89662]
[1778552608799,35.9,81183.1,0.0,-0.85309,0.00014,10.8542]
[1778552609811,35.9,81183.1,0.0,-0.85309,0.00014,10.8542]
[1778552609871,35.9,81183.1,0.0,-0.85309,0.00014,10.8542]
[1778552615699,35.9,81182.85,0.0,-0.85319,0.00014,10.84614]
[1778552620734,35.91,81182.55,0.0,-0.85322,0.00014,10.84416]
[1778552622748,35.91,81187.51,0.0,-0.85255,0.00014,10.87819]
[1778552624762,35.9,81189.41,0.0,-0.85229,0.00014,10.89113]
[1778552626862,35.9,81189.81,0.0,-0.85224,0.00014,10.89381]
[1778552627314,35.9,81189.81,0.0,-0.85224,0.00014,10.89381]
[1778552632818,35.9,81191.84,0.0,-0.85197,0.00014,10.90728]
[1778552633825,35.9,81193.63,0.0,-0.85173,0.00014,10.91948]
[1778552634832,35.9,81195.63,0.0,-0.85146,0.00014,10.93311]
[1778552635839,35.9,81198.54,0.0,-0.85106,0.00014,10.95309]
[1778552636846,35.9,81201.96,0.0,-0.85059,0.00014,10.97656]
[1778552641192,35.9,81201.61,0.0,-0.85064,0.00014,10.97405]
[1778552641271,35.9,81203.89,0.0,-0.85033,0.00014,10.98967]
[1778552641881,35.9,81208.81,0.0,-0.84965,0.00014,11.02341]
[1778552646916,35.9,81208.48,0.0,-0.84968,0.00014,11.022]
[1778552651960,35.91,81208.39,0.0,-0.84968,0.00014,11.02221]
[1778552653250,35.91,81208.39,0.0,-0.84968,0.00014,11.02221]
[1778552653974,35.91,81206.16,0.0,-0.84998,0.00014,11.00694]
[1778552656995,35.91,81208.4,0.0,-0.84968,0.00014,11.02232]
[1778552657751,35.91,81208.4,0.0,-0.84968,0.00014,11.02232]
[1778552661503,35.91,81209.64,0.0,-0.84951,0.00014,11.0306]
[1778552663037,35.91,81205.83,0.0,-0.85004,0.00014,11.0042]
[1778552664044,35.91,81203.7,0.0,-0.85033,0.00014,10.98948]
[1778552666059,35.91,81201.62,0.0,-0.85062,0.00014,10.97505]
[1778552667069,35.91,81198.84,0.0,-0.851,0.00014,10.95591]
[1778552672101,35.9,81195.24,0.0,-0.85157,0.00014,10.9246]
[1778552674115,35.9,81197.9,0.0,-0.8512,0.00014,10.94287]
[1778552678143,35.9,81195.61,0.0,-0.85152,0.00014,10.92714]
[1778552683178,35.91,81195.02,0.0,-0.8516,0.00014,10.92317]
[1778552686032,35.91,81194.98,0.0,-0.8516,0.00014,10.92294]
[1778552687202,35.91,81195.43,0.0,-0.85154,0.00014,10.92605]
[1778552692241,35.91,81196.29,0.0,-0.85142,0.00014,10.93202]
[1778552697276,35.91,81195.14,0.0,-0.85158,0.00014,10.92419]
[1778552699413,35.91,81195.37,0.0,-0.85154,0.00014,10.92578]
[1778552699290,35.91,81193.32,0.0,-0.85182,0.00014,10.91173]
[1778552699812,35.91,81193.32,0.0,-0.85182,0.00014,10.91173]
[1778552701031,35.91,81194.21,0.0,-0.8517,0.00014,10.91787]
[1778552701095,35.91,81194.21,0.0,-0.8517,0.00014,10.91787]
[1778552705421,35.91,81192.66,0.0,-0.85191,0.00014,10.90735]
[1778552705808,35.91,81192.58,0.0,-0.85192,0.00014,10.90683]
[1778552706030,35.91,81192.58,0.0,-0.85192,0.00014,10.90683]
[1778552709318,35.91,81191.7,0.0,-0.85204,0.00014,10.90091]
[1778552709403,35.91,81191.7,0.0,-0.85204,0.00014,10.90091]
[1778552711447,35.91,81191.7,0.0,-0.85204,0.00014,10.90094]
[1778552713323,35.91,81192.87,0.0,-0.85188,0.00014,10.90904]
[1778552715403,35.91,81195.95,0.0,-0.85146,0.00014,10.93019]
[1778552716410,35.91,81200.35,0.0,-0.85085,0.00014,10.96036]
[1778552717417,35.91,81205.69,0.0,-0.85012,0.00014,10.99695]
[1778552717508,35.91,81205.69,0.0,-0.85012,0.00014,10.99695]
[1778552718149,35.91,81205.69,0.0,-0.85012,0.00014,10.99695]
[1778552718424,35.91,81209.14,0.0,-0.84965,0.00014,11.02053]
[1778552720438,35.91,81211.23,0.0,-0.84937,0.00014,11.0346]
[1778552720539,35.91,81211.23,0.0,-0.84937,0.00014,11.0346]
[1778552721416,35.91,81211.23,0.0,-0.84937,0.00014,11.0346]
[1778552721688,35.91,81211.3,0.0,-0.84936,0.00014,11.03492]
[1778552722452,35.91,81219.78,0.0,-0.84819,0.00014,11.09327]
[1778552723459,35.91,81222.13,0.0,-0.84786,0.00014,11.10944]
[1778552728495,35.9,81223.41,0.0,-0.8477,0.00014,11.11753]
[1778552729501,35.9,81227.22,0.0,-0.84717,0.00014,11.14373]
[1778552730582,35.9,81227.22,0.0,-0.84717,0.00014,11.14373]
[1778552731515,35.9,81232.32,0.0,-0.84652,0.00014,11.17225]
[1778552733529,35.9,81236.8,0.0,-0.8459,0.00014,11.20294]
[1778552734537,35.9,81232.83,0.0,-0.84645,0.00014,11.17567]
[1778552735548,35.9,81232.83,0.0,-0.84645,0.00014,11.17567]
[1778552735577,35.9,81230.68,0.0,-0.84675,0.00014,11.16096]
[1778552736551,35.9,81223.86,0.0,-0.8477,0.00014,11.11417]
[1778552738565,35.9,81226.34,0.0,-0.84735,0.00014,11.1315]
[1778552739572,35.9,81228.21,0.0,-0.84709,0.00014,11.14448]
[1778552741040,35.9,81228.21,0.0,-0.84709,0.00014,11.14448]
[1778552746621,35.9,81226.46,0.0,-0.84735,0.00014,11.13176]
[1778552747519,35.9,81226.46,0.0,-0.84735,0.00014,11.13176]
[1778552752663,35.9,81225.99,0.0,-0.84742,0.00014,11.12834]
[1778552755684,35.9,81221.89,0.0,-0.84799,0.00014,11.09984]
[1778552760458,35.9,81220.4,0.0,-0.8482,0.00014,11.08939]
[1778552764747,35.9,81218.26,0.0,-0.84851,0.00014,11.07434]
[1778552765743,35.9,81218.26,0.0,-0.84851,0.00014,11.07434]
[1778552767320,35.9,81218.03,0.0,-0.84854,0.00014,11.07271]
[1778552767414,35.9,81217.9,0.0,-0.84856,0.00014,11.07173]
[1778552772815,35.9,81216.83,0.0,-0.84871,0.00014,11.06416]
[1778552780871,35.9,81217.23,0.0,-0.84866,0.00014,11.0666]
[1778552785907,35.9,81217.59,0.0,-0.84862,0.00014,11.06889]
[1778552787921,35.9,81219.53,0.0,-0.84835,0.00014,11.08209]
[1778552788866,35.9,81219.53,0.0,-0.84835,0.00014,11.08209]
[1778552788929,35.9,81223.01,0.0,-0.84787,0.00014,11.10595]
[1778552789937,35.9,81217.62,0.0,-0.84862,0.00014,11.06882]
[1778552790944,35.9,81215.46,0.0,-0.84892,0.00014,11.05394]
[1778552794909,35.9,81215.19,0.0,-0.84903,0.00014,11.04554]
[1778552796038,35.9,81215.02,0.0,-0.84905,0.00014,11.04435]
[1778552796040,35.9,81213.02,0.0,-0.84933,0.00014,11.0306]
[1778552799980,35.9,81213.48,0.0,-0.84926,0.00014,11.03376]
[1778552801038,35.9,81202.9,0.0,-0.85072,0.00014,10.9611]
[1778552802045,35.9,81201.85,0.0,-0.85086,0.00014,10.95398]
[1778552803052,35.9,81207.95,0.0,-0.85002,0.00014,10.99596]
[1778552804059,35.9,81211.89,0.0,-0.84948,0.00014,11.02306]
[1778552806037,35.9,81212.12,0.0,-0.84945,0.00014,11.02464]
[1778552806963,35.9,81212.25,0.0,-0.84943,0.00014,11.02553]
[1778552807064,35.9,81212.25,0.0,-0.84943,0.00014,11.02553]
[1778552807080,35.9,81212.09,0.0,-0.84945,0.00014,11.02443]
[1778552808087,35.9,81215.82,0.0,-0.84894,0.00014,11.05006]
[1778552809094,35.9,81219.7,0.0,-0.8484,0.00014,11.07668]
[1778552813116,35.9,81219.86,0.0,-0.84838,0.00014,11.07764]
[1778552817150,35.89,81217.95,0.0,-0.84865,0.00014,11.06405]
[1778552819049,35.89,81216.26,0.0,-0.84889,0.00014,11.05239]
[1778552821041,35.89,81217.35,0.0,-0.84874,0.00014,11.05981]
[1778552821319,35.89,81217.35,0.0,-0.84874,0.00014,11.05981]
[1778552821413,35.89,81216.32,0.0,-0.84888,0.00014,11.05269]
[1778552825097,35.89,81216.62,0.0,-0.84884,0.00014,11.05464]
[1778552830241,35.89,81218.2,0.0,-0.84863,0.00014,11.06526]
[1778552830753,35.89,81218.2,0.0,-0.84863,0.00014,11.06526]
[1778552830807,35.89,81218.2,0.0,-0.84863,0.00014,11.06526]
[1778552830961,35.89,81218.2,0.0,-0.84863,0.00014,11.06526]
[1778552831248,35.89,81224.76,0.0,-0.84772,0.00014,11.1103]
[1778552832255,35.89,81228.56,0.0,-0.84719,0.00014,11.13631]
[1778552833107,35.89,81228.56,0.0,-0.84719,0.00014,11.13631]
[1778552833267,35.89,81222.91,0.0,-0.84798,0.00014,11.09759]
[1778552833724,35.89,81222.91,0.0,-0.84798,0.00014,11.09759]
[1778552834269,35.89,81215.32,0.0,-0.84903,0.00014,11.04535]
[1778552834710,35.89,81215.32,0.0,-0.84903,0.00014,11.04535]
[1778552835321,35.89,81215.32,0.0,-0.84903,0.00014,11.04535]
[1778552835397,35.89,81209.45,0.0,-0.84984,0.00014,11.00502]
[1778552841318,35.89,81207.36,0.0,-0.85012,0.00014,10.99094]
[1778552846354,35.89,81206.22,0.0,-0.85027,0.00014,10.98342]
[1778552851388,35.9,81206.25,0.0,-0.85033,0.00014,10.97742]
[1778552852378,35.9,81206.25,0.0,-0.85033,0.00014,10.97742]
[1778552852395,35.9,81209.29,0.0,-0.84991,0.00014,10.99836]
[1778552853402,35.9,81214.3,0.0,-0.84922,0.00014,11.03281]
[1778552854413,35.9,81216.47,0.0,-0.84892,0.00014,11.04771]
[1778552855245,35.9,81216.47,0.0,-0.84892,0.00014,11.04771]
[1778552859445,35.9,81213.12,0.0,-0.84939,0.00014,11.02458]
[1778552861314,35.9,81211.63,0.0,-0.84959,0.00014,11.01436]
[1778552861459,35.9,81214.39,0.0,-0.84921,0.00014,11.03334]
[1778552864480,35.9,81218.11,0.0,-0.8487,0.00014,11.05889]
[1778552866043,35.9,81217.74,0.0,-0.84875,0.00014,11.05632]
[1778552867239,35.89,81218.48,0.0,-0.84865,0.00014,11.06138]
[1778552867321,35.89,81218.48,0.0,-0.84865,0.00014,11.06138]
[1778552867501,35.89,81219.76,0.0,-0.84847,0.00014,11.07015]
[1778552871529,35.89,81217.17,0.0,-0.84883,0.00014,11.05218]
[1778552873271,35.89,81215.53,0.0,-0.84906,0.00014,11.0409]
[1778552873543,35.89,81213.07,0.0,-0.8494,0.00014,11.024]
[1778552874550,35.89,81215.96,0.0,-0.849,0.00014,11.04388]
[1778552879194,35.89,81216.66,0.0,-0.8489,0.00014,11.04865]
[1778552882606,35.89,81214.67,0.0,-0.84918,0.00014,11.03497]
[1778552885627,35.89,81221.9,0.0,-0.84818,0.00014,11.08468]
[1778552887641,35.89,81224.65,0.0,-0.8478,0.00014,11.10348]
[1778552889655,35.89,81216.12,0.0,-0.84898,0.00014,11.04473]
[1778552891217,35.89,81216.12,0.0,-0.84898,0.00014,11.04473]
[1778552892676,35.89,81219.99,0.0,-0.84844,0.00014,11.07136]
[1778552895697,35.89,81217.5,0.0,-0.84879,0.00014,11.05421]
[1778552900732,35.89,81218.86,0.0,-0.8486,0.00014,11.06361]
[1778552905767,35.89,81218.89,0.0,-0.8486,0.00014,11.06383]
[1778552911809,35.89,81218.52,0.0,-0.84872,0.00014,11.05484]
[1778552916046,35.89,81218.55,0.0,-0.84871,0.00014,11.05507]
[1778552917326,35.89,81218.55,0.0,-0.84871,0.00014,11.05513]
[1778552917442,35.89,81218.55,0.0,-0.84871,0.00014,11.05513]
[1778552917568,35.89,81218.55,0.0,-0.84871,0.00014,11.05513]
[1778552921038,35.89,81218.61,0.0,-0.8487,0.00014,11.05559]
[1778552921316,35.89,81218.61,0.0,-0.8487,0.00014,11.05559]
[1778552921422,35.89,81218.61,0.0,-0.8487,0.00014,11.05559]
[1778552921518,35.89,81218.61,0.0,-0.8487,0.00014,11.05559]
[1778552923321,35.89,81219.02,0.0,-0.84864,0.00014,11.05845]
[1778552926045,35.89,81220.4,0.0,-0.84845,0.00014,11.06797]
[1778552927092,35.89,81220.14,0.0,-0.84849,0.00014,11.0662]
[1778552927125,35.89,81220.14,0.0,-0.84849,0.00014,11.0662]
[1778552927528,35.89,81220.14,0.0,-0.84849,0.00014,11.0662]
[1778552927921,35.89,81226.09,0.0,-0.84766,0.00014,11.10709]
[1778552929319,35.89,81226.09,0.0,-0.84766,0.00014,11.10709]
[1778552929415,35.89,81228.55,0.0,-0.84732,0.00014,11.12389]
[1778552930042,35.89,81228.55,0.0,-0.84732,0.00014,11.12389]
[1778552931044,35.89,81230.22,0.0,-0.84709,0.00014,11.13537]
[1778552931063,35.89,81238.58,0.0,-0.84592,0.00014,11.19277]
[1778552931968,35.89,81240.99,0.0,-0.84558,0.00014,11.20919]
[1778552933616,35.89,81240.99,0.0,-0.84558,0.00014,11.20919]
[1778552933627,35.89,81254.87,0.0,-0.84363,0.00014,11.30446]
[1778552935986,35.89,81251.0,0.0,-0.84418,0.00014,11.27775]
[1778552939589,35.89,81252.69,0.0,-0.84394,0.00014,11.28935]
[1778552941320,35.89,81252.1,0.0,-0.84403,0.00014,11.28527]
[1778552941325,35.89,81252.1,0.0,-0.84403,0.00014,11.28524]
[1778552943037,35.89,81249.73,0.0,-0.84436,0.00014,11.26893]
[1778552945731,35.89,81250.49,0.0,-0.84425,0.00014,11.27416]
[1778552951047,35.89,81249.73,0.0,-0.84436,0.00014,11.26914]
[1778552956130,35.89,81253.73,0.0,-0.8438,0.00014,11.29652]
[1778552957620,35.89,81253.73,0.0,-0.8438,0.00014,11.29652]
[1778552957623,35.89,81252.94,0.0,-0.84391,0.00014,11.29099]
[1778552959313,35.89,81253.02,0.0,-0.8439,0.00014,11.29154]
[1778552968214,35.89,81253.83,0.0,-0.84378,0.00014,11.29723]
[1778552972242,35.89,81251.51,0.0,-0.84418,0.00014,11.27455]
[1778552977277,35.89,81251.18,0.0,-0.84425,0.00014,11.27119]
[1778552981762,35.89,81250.94,0.0,-0.84431,0.00014,11.2686]
[1778552982312,35.89,81248.83,0.0,-0.84461,0.00014,11.25385]
[1778552983311,35.89,81248.83,0.0,-0.84461,0.00014,11.25385]
[1778552983319,35.88,81246.26,0.0,-0.84498,0.00014,11.23596]
[1778552987699,35.88,81246.56,0.0,-0.84495,0.00014,11.23733]
[1778552988354,35.88,81248.14,0.0,-0.84473,0.00014,11.24773]
[1778552991317,35.88,81248.39,0.0,-0.84471,0.00014,11.24895]
[1778552997417,35.88,81249.05,0.0,-0.84463,0.00014,11.25293]
[1778553001495,35.88,81249.4,0.0,-0.84458,0.00014,11.25532]
[1778553001698,35.88,81251.44,0.0,-0.84429,0.00014,11.26935]
[1778553002452,35.88,81254.11,0.0,-0.84391,0.00014,11.2877]
[1778553003459,35.88,81256.9,0.0,-0.84352,0.00014,11.30685]
[1778553005714,35.88,81256.61,0.0,-0.84356,0.00014,11.30483]
[1778553007319,35.88,81257.14,0.0,-0.84349,0.00014,11.30844]
[1778553012524,35.88,81245.63,0.0,-0.84512,0.00014,11.22905]
[1778553012878,35.88,81245.63,0.0,-0.84512,0.00014,11.22905]
[1778553013384,35.88,81245.63,0.0,-0.84512,0.00014,11.22905]
[1778553013529,35.88,81239.25,0.0,-0.84602,0.00014,11.18493]
[1778553017557,35.87,81236.45,0.0,-0.84642,0.00014,11.16505]
[1778553020578,35.87,81234.32,0.0,-0.84673,0.00014,11.15024]
[1778553024606,35.87,81236.46,0.0,-0.84643,0.00014,11.16492]
[1778553029641,35.87,81235.27,0.0,-0.84659,0.00014,11.1567]
[1778553031052,35.87,81235.65,0.0,-0.84654,0.00014,11.15916]
[1778553035600,35.87,81233.97,0.0,-0.84686,0.00014,11.14048]
[1778553035653,35.87,81233.97,0.0,-0.84686,0.00014,11.14048]
[1778553035816,35.87,81233.26,0.0,-0.84696,0.00014,11.13545]
[1778553039535,35.87,81233.13,0.0,-0.84699,0.00014,11.13414]
[1778553039702,35.87,81233.13,0.0,-0.84699,0.00014,11.13414]
[1778553039712,35.87,81226.52,0.0,-0.84792,0.00014,11.08853]
[1778553040719,35.87,81221.9,0.0,-0.84856,0.00014,11.05669]
[1778553041316,35.87,81221.9,0.0,-0.84856,0.00014,11.05669]
[1778553041726,35.87,81220.04,0.0,-0.84882,0.00014,11.04381]
[1778553042733,35.87,81213.23,0.0,-0.84977,0.00014,10.99674]
[1778553043740,35.87,81208.51,0.0,-0.85042,0.00014,10.96412]
[1778553044747,35.87,81205.92,0.0,-0.85078,0.00014,10.94619]
[1778553046053,35.87,81205.99,0.0,-0.85077,0.00014,10.94656]
[1778553047632,35.87,81205.36,0.0,-0.85086,0.00014,10.94213]
[1778553052803,35.86,81205.64,0.0,-0.85084,0.00014,10.94342]
[1778553055824,35.87,81208.98,0.0,-0.85037,0.00014,10.96656]
[1778553061052,35.87,81210.01,0.0,-0.85023,0.00014,10.97376]
[1778553065865,35.87,81209.57,0.0,-0.85029,0.00014,10.97087]
[1778553068915,35.86,81204.12,0.0,-0.85105,0.00014,10.93298]
[1778553069922,35.86,81201.0,0.0,-0.85148,0.00014,10.91143]
[1778553072943,35.86,81198.2,0.0,-0.85186,0.00014,10.89195]
[1778553076054,35.86,81196.96,0.0,-0.85204,0.00014,10.88327]
[1778553077884,35.86,81195.96,0.0,-0.85218,0.00014,10.87635]
[1778553079140,35.86,81194.72,0.0,-0.85235,0.00014,10.86779]
[1778553086035,35.86,81196.36,0.0,-0.85212,0.00014,10.87909]
[1778553087154,35.86,81196.36,0.0,-0.85212,0.00014,10.87909]
[1778553088172,35.86,81197.73,0.0,-0.85193,0.00014,10.88862]
[1778553089056,35.86,81195.69,0.0,-0.85221,0.00014,10.87482]
[1778553094092,35.87,81195.66,0.0,-0.85227,0.00014,10.86869]
[1778553095099,35.87,81191.86,0.0,-0.85279,0.00014,10.84254]
[1778553097113,35.87,81189.9,0.0,-0.85306,0.00014,10.82905]
[1778553098121,35.87,81187.81,0.0,-0.85334,0.00014,10.8147]
[1778553099127,35.87,81185.19,0.0,-0.8537,0.00014,10.79673]
[1778553104162,35.87,81184.97,0.0,-0.85372,0.00014,10.79536]
[1778553106177,35.87,81180.58,0.0,-0.85432,0.00014,10.76529]
[1778553109197,35.87,81178.59,0.0,-0.85458,0.00014,10.75181]
[1778553113225,35.87,81185.16,0.0,-0.85369,0.00014,10.79718]
[1778553116055,35.87,81185.76,0.0,-0.8536,0.00014,10.80137]
[1778553120025,35.87,81185.93,0.0,-0.85358,0.00014,10.80256]
[1778553121054,35.87,81185.78,0.0,-0.8536,0.00014,10.80154]
[1778553122289,35.87,81188.8,0.0,-0.85319,0.00014,10.82227]
[1778553124303,35.87,81186.32,0.0,-0.85353,0.00014,10.80522]
[1778553126184,35.87,81186.46,0.0,-0.85351,0.00014,10.80617]
[1778553131352,35.87,81190.31,0.0,-0.85298,0.00014,10.8326]
[1778553136055,35.87,81190.44,0.0,-0.85297,0.00014,10.83343]
[1778553138243,35.87,81190.53,0.0,-0.85296,0.00014,10.83404]
[1778553138296,35.87,81190.53,0.0,-0.85296,0.00014,10.83404]
[1778553138402,35.87,81197.42,0.0,-0.85201,0.00014,10.88152]
[1778553139350,35.87,81197.42,0.0,-0.85201,0.00014,10.88152]
[1778553139479,35.87,81197.42,0.0,-0.85201,0.00014,10.88152]
[1778553139562,35.87,81197.42,0.0,-0.85201,0.00014,10.88152]
[1778553139773,35.87,81197.42,0.0,-0.85201,0.00014,10.88152]
[1778553139783,35.87,81209.65,0.0,-0.85033,0.00014,10.96565]
[1778553140010,35.87,81209.65,0.0,-0.85033,0.00014,10.96565]
[1778553140416,35.87,81213.06,0.0,-0.84986,0.00014,10.98908]
[1778553143313,35.87,81213.25,0.0,-0.84983,0.00014,10.99034]
[1778553143420,35.87,81213.25,0.0,-0.84983,0.00014,10.99034]
[1778553143472,35.87,81213.25,0.0,-0.84983,0.00014,10.99034]
[1778553143558,35.87,81213.25,0.0,-0.84983,0.00014,10.99034]
[1778553143579,35.87,81213.25,0.0,-0.84983,0.00014,10.99034]
[1778553143821,35.87,81213.25,0.0,-0.84983,0.00014,10.99034]
[1778553144475,35.87,81213.4,0.0,-0.84981,0.00014,10.99135]
[1778553144557,35.87,81213.4,0.0,-0.84981,0.00014,10.99135]
[1778553144572,35.87,81213.4,0.0,-0.84981,0.00014,10.99135]
[1778553144832,35.87,81213.4,0.0,-0.84981,0.00014,10.99135]
[1778553145223,35.87,81213.84,0.0,-0.84975,0.00014,10.99435]
[1778553145325,35.87,81213.84,0.0,-0.84975,0.00014,10.99435]
[1778553145572,35.87,81213.84,0.0,-0.84975,0.00014,10.99435]
[1778553146810,35.87,81214.93,0.0,-0.8496,0.00014,11.00182]
[1778553152851,35.87,81214.41,0.0,-0.84975,0.00014,10.99157]
[1778553156527,35.87,81212.05,0.0,-0.85008,0.00014,10.97529]
[1778553161059,35.87,81212.89,0.0,-0.84996,0.00014,10.98112]
[1778553161317,35.87,81212.89,0.0,-0.84996,0.00014,10.98112]
[1778553161562,35.87,81214.17,0.0,-0.84978,0.00014,10.98993]
[1778553162323,35.87,81214.17,0.0,-0.84978,0.00014,10.98993]
[1778553162374,35.87,81214.17,0.0,-0.84978,0.00014,10.98993]
[1778553162567,35.87,81214.17,0.0,-0.84978,0.00014,10.98993]
[1778553162569,35.87,81214.21,0.0,-0.84978,0.00014,10.9902]
[1778553165590,35.87,81217.35,0.0,-0.84934,0.00014,11.01177]
[1778553167604,35.87,81223.59,0.0,-0.84848,0.00014,11.05461]
[1778553173904,35.87,81223.41,0.0,-0.84849,0.00014,11.0541]
[1778553176620,35.87,81224.05,0.0,-0.84838,0.00014,11.05922]
[1778553177676,35.87,81229.86,0.0,-0.84757,0.00014,11.09952]
[1778553178683,35.87,81233.37,0.0,-0.84708,0.00014,11.12379]
[1778553182711,35.87,81229.86,0.0,-0.84756,0.00014,11.10002]
[1778553185732,35.87,81226.83,0.0,-0.84797,0.00014,11.07954]
[1778553187746,35.88,81224.08,0.0,-0.84835,0.00014,11.06089]
[1778553192781,35.88,81223.43,0.0,-0.84842,0.00014,11.05718]
[1778553193788,35.88,81220.05,0.0,-0.84889,0.00014,11.0341]
[1778553194795,35.88,81215.94,0.0,-0.84946,0.00014,11.00603]
[1778553197677,35.88,81215.28,0.0,-0.84954,0.00014,11.00193]
[1778553198823,35.88,81211.5,0.0,-0.85005,0.00014,10.9764]
[1778553200837,35.88,81209.73,0.0,-0.85029,0.00014,10.96473]
[1778553201844,35.88,81205.94,0.0,-0.8508,0.00014,10.93896]
[1778553202067,35.88,81205.94,0.0,-0.8508,0.00014,10.93896]
[1778553204072,35.89,81203.27,0.0,-0.85116,0.00014,10.92122]
[1778553205322,35.89,81204.4,0.0,-0.851,0.00014,10.92929]
[1778553205872,35.89,81203.64,0.0,-0.85109,0.00014,10.92438]
[1778553210907,35.89,81203.15,0.0,-0.85113,0.00014,10.92237]
[1778553212921,35.89,81205.14,0.0,-0.85092,0.00014,10.93013]
[1778553217959,35.9,81204.47,0.0,-0.85098,0.00014,10.92692]
[1778553218966,35.9,81202.38,0.0,-0.85126,0.00014,10.91286]
[1778553221057,35.9,81201.05,0.0,-0.85143,0.00014,10.90434]
[1778553222550,35.9,81201.05,0.0,-0.85143,0.00014,10.90434]
[1778553222558,35.9,81201.05,0.0,-0.85143,0.00014,10.90434]
[1778553222592,35.9,81201.05,0.0,-0.85143,0.00014,10.90434]
[1778553222891,35.9,81201.05,0.0,-0.85143,0.00014,10.90434]
[1778553222934,35.9,81201.05,0.0,-0.85143,0.00014,10.90434]
[1778553225307,35.9,81200.62,0.0,-0.85147,0.00014,10.90235]
[1778553231060,35.91,81202.4,0.0,-0.85119,0.00014,10.91641]
[1778553234581,35.91,81202.43,0.0,-0.85117,0.00014,10.9172]
[1778553234630,35.91,81202.43,0.0,-0.85117,0.00014,10.9172]
[1778553237184,35.91,81202.24,0.0,-0.85118,0.00014,10.91676]
[1778553238192,35.92,81202.24,0.0,-0.85116,0.00014,10.91763]
[1778553238861,35.92,81205.21,0.0,-0.85075,0.00014,10.93827]
[1778553241122,35.92,81201.98,0.0,-0.85118,0.00014,10.91663]
[1778553242128,35.92,81194.9,0.0,-0.85215,0.00014,10.86836]
[1778553243135,35.92,81191.58,0.0,-0.85259,0.00014,10.84596]
[1778553248170,35.93,81189.08,0.0,-0.85289,0.00014,10.83073]
[1778553251061,35.93,81189.77,0.0,-0.85278,0.00014,10.83627]
[1778553252470,35.93,81189.36,0.0,-0.85283,0.00014,10.83386]
[1778553256059,35.93,81188.78,0.0,-0.85288,0.00014,10.8315]
[1778553261062,35.94,81188.78,0.0,-0.85285,0.00014,10.83309]
[1778553263276,35.94,81185.44,0.0,-0.85327,0.00014,10.81179]
[1778553264173,35.94,81185.44,0.0,-0.85327,0.00014,10.81179]
[1778553264811,35.94,81185.44,0.0,-0.85327,0.00014,10.81179]
[1778553264815,35.94,81180.45,0.0,-0.85395,0.00014,10.77762]
[1778553270325,35.94,81179.0,0.0,-0.85414,0.00014,10.7678]
[1778553271091,35.94,81179.0,0.0,-0.85414,0.00014,10.7678]
[1778553273321,35.94,81180.61,0.0,-0.85399,0.00014,10.77235]
[1778553273347,35.94,81180.61,0.0,-0.85399,0.00014,10.77235]
[1778553275312,35.94,81181.13,0.0,-0.85391,0.00014,10.77629]
[1778553275765,35.94,81181.13,0.0,-0.85391,0.00014,10.77629]
[1778553276111,35.95,81180.81,0.0,-0.85395,0.00014,10.77446]
[1778553277321,35.95,81180.45,0.0,-0.854,0.00014,10.77199]
[1778553277439,35.95,81180.45,0.0,-0.854,0.00014,10.77199]
[1778553279313,35.95,81180.31,0.0,-0.85401,0.00014,10.77139]
[1778553281974,35.95,81180.31,0.0,-0.85401,0.00014,10.77156]
[1778553291475,35.95,81177.19,0.0,-0.85441,0.00014,10.75102]
[1778553297517,35.95,81176.46,0.0,-0.85451,0.00014,10.74606]
[1778553298674,35.95,81176.46,0.0,-0.85451,0.00014,10.74606]
[1778553299109,35.95,81176.43,0.0,-0.85451,0.00014,10.74587]
[1778553300017,35.95,81176.43,0.0,-0.85451,0.00014,10.74587]
[1778553300393,35.95,81174.87,0.0,-0.85472,0.00013,10.73521]
[1778553300547,35.95,81169.83,0.0,-0.8554,0.00013,10.70074]
[1778553301548,35.95,81165.2,0.0,-0.85602,0.00013,10.6692]
[1778553302639,35.95,81165.2,0.0,-0.85602,0.00013,10.6692]
[1778553302686,35.95,81156.62,0.0,-0.85717,0.00013,10.61069]
[1778553303562,35.95,81150.66,0.0,-0.85796,0.00013,10.57019]
[1778553304478,35.95,81150.66,0.0,-0.85796,0.00013,10.57019]
[1778553304569,35.95,81145.95,0.0,-0.85858,0.00013,10.5383]
[1778553305577,35.95,81142.21,0.0,-0.85907,0.00013,10.51309]
[1778553306083,35.95,81142.21,0.0,-0.85907,0.00013,10.51309]
[1778553306338,35.95,81142.21,0.0,-0.85907,0.00013,10.51309]
[1778553306728,35.95,81142.21,0.0,-0.85907,0.00013,10.51309]
[1778553308571,35.95,81143.16,0.0,-0.85893,0.00013,10.52025]
[1778553308597,35.96,81145.0,0.0,-0.85868,0.00013,10.53314]
[1778553310597,35.96,81146.04,0.0,-0.85853,0.00013,10.54056]
[1778553310716,35.96,81146.04,0.0,-0.85853,0.00013,10.54056]
[1778553310776,35.96,81137.89,0.0,-0.8596,0.00013,10.48528]
[1778553311239,35.96,81137.89,0.0,-0.8596,0.00013,10.48528]
[1778553311703,35.96,81137.89,0.0,-0.8596,0.00013,10.48528]
[1778553311844,35.96,81120.96,0.0,-0.86182,0.00013,10.37008]
[1778553312188,35.96,81120.96,0.0,-0.86182,0.00013,10.37008]
[1778553312572,35.96,81120.96,0.0,-0.86182,0.00013,10.37008]
[1778553312897,35.96,81120.96,0.0,-0.86182,0.00013,10.37008]
[1778553312958,35.96,81093.58,0.0,-0.86537,0.00013,10.18404]
[1778553313632,35.96,81089.24,0.0,-0.86592,0.00013,10.15487]
[1778553314639,35.96,81092.48,0.0,-0.8655,0.00013,10.17715]
[1778553315553,35.96,81092.48,0.0,-0.8655,0.00013,10.17715]
[1778553318667,35.96,81095.04,0.0,-0.86515,0.00013,10.1956]
[1778553319674,35.96,81100.32,0.0,-0.86446,0.00013,10.2317]
[1778553321688,35.96,81102.93,0.0,-0.86412,0.00013,10.24982]
[1778553326723,35.97,81103.28,0.0,-0.86405,0.00013,10.25312]
[1778553329516,35.97,81103.73,0.0,-0.86399,0.00013,10.25654]
[1778553329865,35.97,81103.73,0.0,-0.86399,0.00013,10.25654]
[1778553329884,35.97,81109.87,0.0,-0.86319,0.00013,10.29844]
[1778553330751,35.97,81115.3,0.0,-0.86248,0.00013,10.33547]
[1778553336793,35.97,81115.43,0.0,-0.86253,0.00013,10.33035]
[1778553341828,35.97,81117.91,0.0,-0.8622,0.00013,10.34757]
[1778553343845,35.97,81117.95,0.0,-0.86219,0.00013,10.3479]
[1778553344851,35.97,81122.28,0.0,-0.86162,0.00013,10.37748]
[1778553345858,35.97,81124.3,0.0,-0.86136,0.00013,10.39125]
[1778553348879,35.97,81126.9,0.0,-0.86102,0.00013,10.40893]
[1778553357946,35.97,81125.98,0.0,-0.86115,0.00013,10.40243]
[1778553359921,35.97,81126.8,0.0,-0.86104,0.00013,10.40799]
[1778553360099,35.97,81134.61,0.0,-0.86001,0.00013,10.46116]
[1778553361064,35.97,81134.61,0.0,-0.86001,0.00013,10.46116]
[1778553360967,35.97,81139.98,0.0,-0.8593,0.00013,10.49792]
[1778553361820,35.97,81139.98,0.0,-0.8593,0.00013,10.49792]
[1778553362127,35.97,81139.98,0.0,-0.8593,0.00013,10.49792]
[1778553361974,35.97,81138.01,0.0,-0.85956,0.00013,10.4846]
[1778553363988,35.97,81140.59,0.0,-0.85921,0.00013,10.50243]
[1778553366738,35.97,81140.67,0.0,-0.8592,0.00013,10.50308]
[1778553366790,35.97,81140.67,0.0,-0.8592,0.00013,10.50308]
[1778553366807,35.97,81140.67,0.0,-0.8592,0.00013,10.50308]
[1778553367009,35.97,81140.05,0.0,-0.85928,0.00013,10.49905]
[1778553370030,35.97,81142.67,0.0,-0.85893,0.00013,10.51723]
[1778553371066,35.97,81142.67,0.0,-0.85893,0.00013,10.51723]
[1778553372743,35.97,81144.19,0.0,-0.85872,0.00013,10.52775]
[1778553372759,35.97,81144.19,0.0,-0.85872,0.00013,10.52775]
[1778553373052,35.97,81144.24,0.0,-0.85871,0.00013,10.52816]
[1778553373815,35.97,81144.24,0.0,-0.85871,0.00013,10.52816]
[1778553373909,35.97,81144.24,0.0,-0.85871,0.00013,10.52816]
[1778553374239,35.98,81143.6,0.0,-0.8588,0.00013,10.52387]
[1778553374784,35.98,81143.6,0.0,-0.8588,0.00013,10.52387]
[1778553375066,35.98,81141.25,0.0,-0.85911,0.00013,10.50793]
[1778553375651,35.98,81141.25,0.0,-0.85911,0.00013,10.50793]
[1778553379094,35.97,81145.58,0.0,-0.85855,0.00013,10.53683]
[1778553384129,35.97,81147.62,0.0,-0.85828,0.00013,10.55055]
[1778553387150,35.97,81149.39,0.0,-0.85804,0.00013,10.56277]
[1778553388158,35.97,81151.31,0.0,-0.85779,0.00013,10.5759]
[1778553391065,35.97,81151.27,0.0,-0.85779,0.00013,10.57564]
[1778553396911,35.97,81151.08,0.0,-0.85788,0.00013,10.5682]
[1778553399234,35.98,81153.56,0.0,-0.85754,0.00013,10.58547]
[1778553401248,35.98,81151.32,0.0,-0.85783,0.00013,10.57048]
[1778553405276,35.98,81154.15,0.0,-0.85746,0.00013,10.58988]
[1778553410311,35.98,81153.99,0.0,-0.85746,0.00013,10.58987]
[1778553413878,35.98,81154.27,0.0,-0.85741,0.00013,10.59233]
[1778553413913,35.98,81158.63,0.0,-0.85682,0.00013,10.62259]
[1778553414984,35.98,81163.99,0.0,-0.85609,0.00013,10.65937]
[1778553415346,35.98,81167.34,0.0,-0.85565,0.00013,10.68226]
[1778553416398,35.98,81167.34,0.0,-0.85565,0.00013,10.68226]
[1778553416557,35.98,81167.34,0.0,-0.85565,0.00013,10.68226]
[1778553416582,35.98,81167.45,0.0,-0.85563,0.00013,10.68316]
[1778553421176,35.99,81167.83,0.0,-0.85556,0.00013,10.68638]
[1778553421388,35.99,81165.6,0.0,-0.85586,0.00013,10.6713]
[1778553422395,35.99,81160.5,0.0,-0.85654,0.00013,10.63665]
[1778553423564,35.99,81160.5,0.0,-0.85654,0.00013,10.63665]
[1778553424134,35.99,81160.3,0.0,-0.85656,0.00013,10.63573]
[1778553429444,35.99,81159.69,0.0,-0.85662,0.00013,10.63269]
[1778553432465,35.99,81162.59,0.0,-0.85622,0.00013,10.65313]
[1778553434479,35.99,81160.66,0.0,-0.85647,0.00013,10.64034]
[1778553438507,36.0,81163.09,0.0,-0.85612,0.00013,10.65775]
[1778553439440,36.0,81163.09,0.0,-0.85612,0.00013,10.65775]
[1778553439560,36.0,81163.09,0.0,-0.85612,0.00013,10.65775]
[1778553439660,36.0,81164.52,0.0,-0.85593,0.00013,10.6679]
[1778553441805,36.0,81167.42,0.0,-0.85553,0.00013,10.68803]
[1778553444549,36.0,81165.56,0.0,-0.85577,0.00013,10.67562]
[1778553445648,36.0,81165.56,0.0,-0.85577,0.00013,10.67562]
[1778553449205,36.0,81163.96,0.0,-0.85598,0.00013,10.665]
[1778553449240,36.0,81164.15,0.0,-0.85595,0.00013,10.66666]
[1778553449564,36.0,81164.15,0.0,-0.85595,0.00013,10.66666]
[1778553449665,36.0,81164.15,0.0,-0.85595,0.00013,10.66666]
[1778553449669,36.0,81178.42,0.0,-0.85402,0.00014,10.76431]
[1778553450591,36.0,81183.82,0.0,-0.85329,0.00014,10.80141]
[1778553451562,36.0,81183.82,0.0,-0.85329,0.00014,10.80141]
[1778553451598,36.0,81183.74,0.0,-0.85337,0.00014,10.7944]
[1778553454621,36.0,81181.88,0.0,-0.85362,0.00014,10.78172]
[1778553455626,36.0,81176.79,0.0,-0.85431,0.00014,10.74697]
[1778553457667,36.0,81175.58,0.0,-0.85447,0.00014,10.73874]
[1778553458058,36.0,81171.58,0.0,-0.85501,0.00013,10.71161]
[1778553458647,36.0,81163.88,0.0,-0.85604,0.00013,10.65903]
[1778553459561,36.0,81163.88,0.0,-0.85604,0.00013,10.65903]
[1778553459654,36.0,81165.18,0.0,-0.85586,0.00013,10.66804]
[1778553461668,36.01,81162.27,0.0,-0.85624,0.00013,10.64878]
[1778553466703,36.01,81160.72,0.0,-0.85643,0.00013,10.63931]
[1778553469724,36.01,81158.79,0.0,-0.85667,0.00013,10.62681]
[1778553473752,36.01,81155.42,0.0,-0.8571,0.00013,10.60475]
[1778553475767,36.02,81153.41,0.0,-0.85736,0.00013,10.59156]
[1778553480801,36.02,81154.1,0.0,-0.85724,0.00013,10.59754]
[1778553482815,36.02,81152.25,0.0,-0.85748,0.00013,10.58542]
[1778553485837,36.02,81155.32,0.0,-0.85706,0.00013,10.6071]
[1778553487850,36.02,81153.03,0.0,-0.85735,0.00013,10.59192]
[1778553492886,36.03,81147.38,0.0,-0.85809,0.00013,10.55431]
[1778553496914,36.03,81145.1,0.0,-0.85839,0.00013,10.53887]
[1778553501949,36.03,81140.04,0.0,-0.85905,0.00013,10.50457]
[1778553505081,36.03,81140.75,0.0,-0.85896,0.00013,10.50955]
[1778553505619,36.03,81140.08,0.0,-0.85904,0.00013,10.50505]
[1778553506147,36.03,81119.23,0.0,-0.86178,0.00013,10.36333]
[1778553506984,36.03,81107.32,0.0,-0.86333,0.00013,10.28247]
[1778553507991,36.03,81105.4,0.0,-0.86357,0.00013,10.26955]
[1778553509100,36.03,81105.4,0.0,-0.86357,0.00013,10.26955]
[1778553509117,36.03,81105.36,0.0,-0.86358,0.00013,10.2694]
[1778553511073,36.03,81105.42,0.0,-0.86356,0.00013,10.26994]
[1778553511657,36.03,81105.22,0.0,-0.86366,0.00013,10.26223]
[1778553511823,36.03,81105.22,0.0,-0.86366,0.00013,10.26223]
[1778553513027,36.03,81102.81,0.0,-0.86396,0.00013,10.24617]
[1778553513314,36.03,81102.81,0.0,-0.86396,0.00013,10.24617]
[1778553514034,36.03,81100.12,0.0,-0.86431,0.00013,10.2281]
[1778553515041,36.03,81110.51,0.0,-0.86296,0.00013,10.29875]
[1778553516050,36.03,81115.61,0.0,-0.8623,0.00013,10.33346]
[1778553517612,36.03,81115.75,0.0,-0.86228,0.00013,10.33446]
[1778553523097,36.03,81110.3,0.0,-0.86298,0.00013,10.29778]
[1778553524104,36.03,81106.98,0.0,-0.86341,0.00013,10.27536]
[1778553531153,36.04,81106.68,0.0,-0.86343,0.00013,10.27431]
[1778553534174,36.04,81111.43,0.0,-0.8628,0.00013,10.30696]
[1778553535181,36.04,81114.2,0.0,-0.86244,0.00013,10.32586]
[1778553540216,36.04,81114.66,0.0,-0.86237,0.00013,10.32936]
[1778553541076,36.04,81114.66,0.0,-0.86237,0.00013,10.32936]
[1778553541763,36.04,81114.45,0.0,-0.8624,0.00013,10.328]
[1778553542135,36.04,81114.45,0.0,-0.8624,0.00013,10.328]
[1778553545324,36.04,81113.5,0.0,-0.86252,0.00013,10.32182]
[1778553549200,36.04,81113.39,0.0,-0.86253,0.00013,10.3213]
[1778553549281,36.04,81116.04,0.0,-0.86218,0.00013,10.33936]
[1778553550288,36.04,81120.5,0.0,-0.8616,0.00013,10.36969]
[1778553551074,36.04,81120.5,0.0,-0.8616,0.00013,10.36969]
[1778553551315,36.04,81120.5,0.0,-0.8616,0.00013,10.36969]
[1778553552302,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553552617,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553552668,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553552788,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553552814,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553552916,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553553138,36.04,81124.54,0.0,-0.86107,0.00013,10.39743]
[1778553553731,36.04,81125.07,0.0,-0.86099,0.00013,10.40128]
[1778553553747,36.04,81125.07,0.0,-0.86099,0.00013,10.40128]
[1778553553811,36.04,81125.07,0.0,-0.86099,0.00013,10.40128]
[1778553554723,36.04,81126.74,0.0,-0.86077,0.00013,10.41288]
[1778553554745,36.04,81126.74,0.0,-0.86077,0.00013,10.41288]
[1778553557100,36.04,81125.24,0.0,-0.86096,0.00013,10.40292]
[1778553557210,36.04,81125.24,0.0,-0.86096,0.00013,10.40292]
[1778553557316,36.04,81125.24,0.0,-0.86096,0.00013,10.40292]
[1778553557427,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553557534,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553557578,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553557691,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553558139,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553558219,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553558307,36.04,81124.26,0.0,-0.86108,0.00013,10.39676]
[1778553558422,36.05,81124.29,0.0,-0.86107,0.00013,10.39722]
[1778553558442,36.05,81124.29,0.0,-0.86107,0.00013,10.39722]
[1778553559123,36.05,81124.29,0.0,-0.86107,0.00013,10.39722]
[1778553559230,36.05,81124.29,0.0,-0.86107,0.00013,10.39722]
[1778553559159,36.05,81126.48,0.0,-0.86078,0.00013,10.41234]
[1778553559470,36.05,81126.48,0.0,-0.86078,0.00013,10.41234]
[1778553561320,36.05,81125.95,0.0,-0.86085,0.00013,10.40874]
[1778553565393,36.05,81123.33,0.0,-0.86119,0.00013,10.39103]
[1778553570428,36.05,81122.98,0.0,-0.86121,0.00013,10.39001]
[1778553575463,36.05,81123.18,0.0,-0.86125,0.00013,10.38487]
[1778553581079,36.05,81121.94,0.0,-0.86141,0.00013,10.37647]
[1778553581099,36.05,81118.92,0.0,-0.86181,0.00013,10.35604]
[1778553582937,36.05,81118.29,0.0,-0.86189,0.00013,10.35176]
[1778553582989,36.05,81118.29,0.0,-0.86189,0.00013,10.35176]
[1778553583060,36.05,81118.29,0.0,-0.86189,0.00013,10.35176]
[1778553589562,36.05,81118.07,0.0,-0.86191,0.00013,10.35063]
[1778553596611,36.05,81118.49,0.0,-0.86185,0.00013,10.35384]
[1778553598625,36.05,81116.3,0.0,-0.86213,0.00013,10.33907]
[1778553603686,36.05,81115.64,0.0,-0.86221,0.00013,10.33485]
[1778553609710,36.05,81117.06,0.0,-0.86202,0.00013,10.34491]
[1778553620790,36.06,81118.23,0.0,-0.86186,0.00013,10.35336]
[1778553625823,36.06,81118.16,0.0,-0.86186,0.00013,10.35309]
[1778553630858,36.06,81118.86,0.0,-0.86177,0.00013,10.35803]
[1778553636900,36.06,81118.71,0.0,-0.86185,0.00013,10.35079]
[1778553639922,36.06,81116.35,0.0,-0.86215,0.00013,10.33492]
[1778553644958,36.06,81117.51,0.0,-0.862,0.00013,10.34308]
[1778553649993,36.06,81118.79,0.0,-0.86183,0.00013,10.352]
[1778553651082,36.06,81118.79,0.0,-0.86183,0.00013,10.352]
[1778553653987,36.06,81118.52,0.0,-0.86186,0.00013,10.35025]
[1778553654161,36.06,81118.52,0.0,-0.86186,0.00013,10.35025]
[1778553660065,36.06,81120.64,0.0,-0.86158,0.00013,10.3649]
[1778553665100,36.06,81121.0,0.0,-0.86153,0.00013,10.36746]
[1778553671142,36.06,81119.81,0.0,-0.86168,0.00013,10.35955]
[1778553674163,36.06,81117.83,0.0,-0.86194,0.00013,10.34625]
[1778553679198,36.06,81118.6,0.0,-0.86183,0.00013,10.35173]
[1778553681212,36.06,81120.97,0.0,-0.86152,0.00013,10.3679]
[1778553683067,36.06,81121.42,0.0,-0.86146,0.00013,10.37098]
[1778553683314,36.06,81121.42,0.0,-0.86146,0.00013,10.37098]
[1778553683410,36.06,81127.03,0.0,-0.86073,0.00013,10.4091]
[1778553684233,36.06,81131.27,0.0,-0.86017,0.00013,10.43788]
[1778553685246,36.06,81127.72,0.0,-0.86064,0.00013,10.41369]
[1778553690281,36.06,81127.27,0.0,-0.8607,0.00013,10.41048]
[1778553695380,36.06,81127.56,0.0,-0.86073,0.00013,10.40585]
[1778553695409,36.06,81125.36,0.0,-0.86102,0.00013,10.39088]
[1778553696323,36.06,81122.65,0.0,-0.86138,0.00013,10.37248]
[1778553698337,36.06,81124.64,0.0,-0.86112,0.00013,10.38605]
[1778553699315,36.06,81124.64,0.0,-0.86112,0.00013,10.38605]
[1778553699345,36.06,81124.78,0.0,-0.8611,0.00013,10.38701]
[1778553700352,36.06,81119.66,0.0,-0.86177,0.00013,10.35226]
[1778553701086,36.06,81119.66,0.0,-0.86177,0.00013,10.35226]
[1778553706394,36.06,81118.76,0.0,-0.86188,0.00013,10.34655]
[1778553711430,36.06,81119.72,0.0,-0.86174,0.00013,10.35334]
[1778553712246,36.06,81119.72,0.0,-0.86174,0.00013,10.35334]
[1778553712299,36.06,81119.72,0.0,-0.86174,0.00013,10.35334]
[1778553713310,36.06,81119.65,0.0,-0.86175,0.00013,10.35292]
[1778553716117,36.07,81119.56,0.0,-0.86176,0.00013,10.35249]
[1778553718393,36.07,81119.65,0.0,-0.86175,0.00013,10.35322]
[1778553718808,36.07,81119.92,0.0,-0.86171,0.00013,10.35511]
[1778553722507,36.07,81125.41,0.0,-0.86099,0.00013,10.39259]
[1778553724408,36.07,81125.41,0.0,-0.86099,0.00013,10.39259]
[1778553724501,36.07,81131.78,0.0,-0.86015,0.00013,10.43583]
[1778553724563,36.07,81131.78,0.0,-0.86015,0.00013,10.43583]
[1778553727312,36.07,81134.17,0.0,-0.85984,0.00013,10.45201]
[1778553732578,36.07,81134.27,0.0,-0.8598,0.00013,10.45417]
[1778553736460,36.07,81134.04,0.0,-0.85983,0.00013,10.45246]
[1778553739314,36.07,81134.66,0.0,-0.85975,0.00013,10.45674]
[1778553741085,36.07,81134.56,0.0,-0.85976,0.00013,10.45619]
[1778553742529,36.07,81134.7,0.0,-0.85974,0.00013,10.457]
[1778553751711,36.07,81134.46,0.0,-0.85986,0.00013,10.44808]
[1778553754732,36.07,81132.55,0.0,-0.86012,0.00013,10.43491]
[1778553755739,36.07,81130.5,0.0,-0.86039,0.00013,10.42094]
[1778553761085,36.07,81130.43,0.0,-0.86038,0.00013,10.42147]
[1778553761318,36.07,81130.43,0.0,-0.86038,0.00013,10.42147]
[1778553761412,36.07,81130.48,0.0,-0.86037,0.00013,10.42174]
[1778553766903,36.07,81130.14,0.0,-0.86042,0.00013,10.41928]
[1778553767064,36.07,81130.14,0.0,-0.86042,0.00013,10.41928]
[1778553767083,36.07,81130.73,0.0,-0.86035,0.00013,10.42269]
[1778553772860,36.06,81131.87,0.0,-0.86023,0.00013,10.42896]
[1778553777895,36.06,81132.16,0.0,-0.86022,0.00013,10.42945]
[1778553781086,36.06,81131.64,0.0,-0.8603,0.00013,10.42534]
[1778553783323,36.06,81131.57,0.0,-0.86032,0.00013,10.4243]
[1778553783440,36.06,81131.57,0.0,-0.86032,0.00013,10.4243]
[1778553783566,36.06,81131.57,0.0,-0.86032,0.00013,10.4243]
[1778553788972,36.05,81131.69,0.0,-0.86034,0.00013,10.42321]
[1778553793001,36.05,81129.13,0.0,-0.8607,0.00013,10.40476]
[1778553796023,36.05,81127.43,0.0,-0.86094,0.00013,10.39248]
[1778553801058,36.04,81127.58,0.0,-0.86094,0.00013,10.3922]
[1778553806093,36.04,81125.95,0.0,-0.86117,0.00013,10.38035]
[1778553812135,36.04,81125.88,0.0,-0.86124,0.00013,10.37386]
[1778553814149,36.04,81128.55,0.0,-0.86089,0.00013,10.39216]
[1778553819184,36.04,81129.16,0.0,-0.8608,0.00013,10.39661]
[1778553820191,36.04,81132.34,0.0,-0.86038,0.00013,10.41828]
[1778553821088,36.04,81132.34,0.0,-0.86038,0.00013,10.41828]
[1778553823312,36.04,81134.42,0.0,-0.86011,0.00013,10.43247]
[1778553823420,36.04,81134.42,0.0,-0.86011,0.00013,10.43247]
[1778553823808,36.04,81134.72,0.0,-0.86007,0.00013,10.43453]
[1778553827240,36.04,81136.61,0.0,-0.85982,0.00013,10.44743]
[1778553828247,36.04,81138.84,0.0,-0.85953,0.00013,10.4626]
[1778553833282,36.04,81139.59,0.0,-0.85943,0.00013,10.46756]
[1778553834289,36.04,81143.25,0.0,-0.85895,0.00013,10.49243]
[1778553839324,36.04,81142.29,0.0,-0.85908,0.00013,10.48558]
[1778553844359,36.04,81141.98,0.0,-0.85913,0.00013,10.48316]
[1778553845906,36.04,81141.64,0.0,-0.85917,0.00013,10.4808]
[1778553846063,36.04,81141.64,0.0,-0.85917,0.00013,10.4808]
[1778553852415,36.04,81141.56,0.0,-0.85919,0.00013,10.47991]
[1778553857450,36.04,81140.75,0.0,-0.8593,0.00013,10.47417]
[1778553862557,36.04,81141.67,0.0,-0.85918,0.00013,10.48022]
[1778553862585,36.04,81141.67,0.0,-0.85918,0.00013,10.48022]
[1778553863492,36.04,81145.27,0.0,-0.85871,0.00013,10.5048]
[1778553864499,36.04,81147.38,0.0,-0.85843,0.00013,10.51926]
[1778553865319,36.04,81147.38,0.0,-0.85843,0.00013,10.51926]
[1778553866090,36.04,81147.64,0.0,-0.85839,0.00013,10.52112]
[1778553869945,36.04,81147.57,0.0,-0.85839,0.00013,10.52124]
[1778553875576,36.05,81148.86,0.0,-0.85824,0.00013,10.52562]
[1778553881618,36.09,81148.33,0.0,-0.85804,0.00013,10.53577]
[1778553886091,36.11,81147.64,0.0,-0.85795,0.00013,10.54008]
[1778553888197,36.11,81148.38,0.0,-0.85784,0.00013,10.54569]
[1778553891051,36.12,81149.24,0.0,-0.85772,0.00013,10.55208]
[1778553891060,36.12,81149.24,0.0,-0.85772,0.00013,10.55208]
[1778553891241,36.12,81149.24,0.0,-0.85772,0.00013,10.55208]
[1778553891688,36.12,81142.75,0.0,-0.85857,0.00013,10.50851]
[1778553891872,36.12,81142.75,0.0,-0.85857,0.00013,10.50851]
[1778553891993,36.12,81142.75,0.0,-0.85857,0.00013,10.50851]
[1778553892695,36.12,81129.94,0.0,-0.86026,0.00013,10.4214]
[1778553893702,36.12,81113.96,0.0,-0.86235,0.00013,10.31305]
[1778553894346,36.12,81113.96,0.0,-0.86235,0.00013,10.31305]
[1778553894444,36.12,81113.96,0.0,-0.86234,0.00013,10.31317]
[1778553894875,36.12,81113.96,0.0,-0.86234,0.00013,10.31317]
[1778553894921,36.12,81111.92,0.0,-0.86261,0.00013,10.29936]
[1778553897270,36.12,81111.58,0.0,-0.86265,0.00013,10.29721]
[1778553897369,36.12,81111.84,0.0,-0.86261,0.00013,10.29927]
[1778553897730,36.12,81113.93,0.0,-0.86234,0.00013,10.31342]
[1778553898886,36.12,81113.93,0.0,-0.86234,0.00013,10.31342]
[1778553899770,36.12,81114.25,0.0,-0.8623,0.00013,10.31572]
[1778553901098,36.12,81114.55,0.0,-0.86225,0.00013,10.31788]
[1778553901446,36.12,81114.55,0.0,-0.86225,0.00013,10.31788]
[1778553901758,36.12,81118.1,0.0,-0.86179,0.00013,10.34218]
[1778553903080,36.12,81118.1,0.0,-0.86179,0.00013,10.34218]
[1778553903194,36.12,81118.1,0.0,-0.86179,0.00013,10.34218]
[1778553903234,36.12,81118.1,0.0,-0.86179,0.00013,10.34218]
[1778553903319,36.12,81118.1,0.0,-0.86179,0.00013,10.34218]
[1778553903388,36.12,81121.51,0.0,-0.86134,0.00013,10.36544]
[1778553905781,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553905810,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553905817,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553905838,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553906061,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553906259,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553906310,36.12,81121.58,0.0,-0.86133,0.00013,10.36597]
[1778553906345,36.12,81121.8,0.0,-0.8613,0.00013,10.36758]
[1778553907952,36.12,81121.8,0.0,-0.8613,0.00013,10.36763]
[1778553908005,36.12,81121.8,0.0,-0.8613,0.00013,10.36763]
[1778553908062,36.12,81121.8,0.0,-0.8613,0.00013,10.36763]
[1778553908077,36.12,81121.8,0.0,-0.8613,0.00013,10.36763]
[1778553908217,36.12,81121.8,0.0,-0.8613,0.00013,10.36763]
[1778553908807,36.12,81125.24,0.0,-0.86085,0.00013,10.391]
[1778553912381,36.12,81126.31,0.0,-0.8607,0.00013,10.39829]
[1778553912433,36.12,81126.31,0.0,-0.8607,0.00013,10.39829]
[1778553912558,36.12,81126.31,0.0,-0.8607,0.00013,10.39829]
[1778553912679,36.12,81126.31,0.0,-0.8607,0.00013,10.39829]
[1778553912730,36.12,81126.31,0.0,-0.8607,0.00013,10.39829]
[1778553912808,36.12,81126.17,0.0,-0.86072,0.00013,10.39737]
[1778553914849,36.12,81122.61,0.0,-0.86119,0.00013,10.37328]
[1778553916506,36.12,81122.61,0.0,-0.86119,0.00013,10.37328]
[1778553916560,36.12,81122.61,0.0,-0.86119,0.00013,10.37328]
[1778553916621,36.12,81122.61,0.0,-0.86119,0.00013,10.37328]
[1778553916672,36.12,81122.61,0.0,-0.86119,0.00013,10.37328]
[1778553916784,36.12,81122.73,0.0,-0.86117,0.00013,10.37421]
[1778553916810,36.12,81122.73,0.0,-0.86117,0.00013,10.37421]
[1778553916909,36.12,81122.73,0.0,-0.86117,0.00013,10.37421]
[1778553917572,36.12,81122.73,0.0,-0.86117,0.00013,10.37421]
[1778553917612,36.12,81122.73,0.0,-0.86117,0.00013,10.37421]
[1778553917664,36.12,81122.73,0.0,-0.86117,0.00013,10.37421]
[1778553917702,36.12,81126.94,0.0,-0.86062,0.00013,10.40277]
[1778553917811,36.12,81126.94,0.0,-0.86062,0.00013,10.40277]
[1778553917876,36.12,81129.09,0.0,-0.86034,0.00013,10.41735]
[1778553918883,36.12,81131.49,0.0,-0.86002,0.00013,10.43363]
[1778553919890,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553921225,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553921270,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553921310,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553921336,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553921546,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553921561,36.12,81134.76,0.0,-0.85959,0.00013,10.4558]
[1778553923272,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923309,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923311,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923363,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923473,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923501,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923558,36.12,81135.69,0.0,-0.85947,0.00013,10.462]
[1778553923990,36.12,81136.39,0.0,-0.85938,0.00013,10.46662]
[1778553924019,36.12,81140.25,0.0,-0.85887,0.00013,10.49283]
[1778553924926,36.12,81147.99,0.0,-0.85784,0.00013,10.54558]
[1778553925933,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553926841,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553926949,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927042,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927194,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927365,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927477,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927540,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927557,36.12,81152.91,0.0,-0.85719,0.00013,10.57912]
[1778553927578,36.12,81165.13,0.0,-0.85556,0.00013,10.6617]
[1778553927947,36.12,81172.08,0.0,-0.85463,0.00013,10.70902]
[1778553928954,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930352,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930461,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930513,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930558,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930688,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930704,36.12,81176.33,0.0,-0.85406,0.00014,10.73758]
[1778553930766,36.12,81181.27,0.0,-0.85341,0.00014,10.77036]
[1778553930807,36.12,81181.27,0.0,-0.85341,0.00014,10.77036]
[1778553931975,36.12,81178.79,0.0,-0.85382,0.00014,10.74671]
[1778553934162,36.12,81179.94,0.0,-0.85367,0.00014,10.75437]
[1778553934272,36.12,81179.94,0.0,-0.85367,0.00014,10.75437]
[1778553934307,36.12,81179.94,0.0,-0.85367,0.00014,10.75437]
[1778553934324,36.12,81179.94,0.0,-0.85367,0.00014,10.75437]
[1778553934996,36.12,81177.03,0.0,-0.85405,0.00014,10.7352]
[1778553936906,36.12,81175.51,0.0,-0.85424,0.00014,10.72586]
[1778553936962,36.12,81175.51,0.0,-0.85424,0.00014,10.72586]
[1778553937071,36.12,81175.51,0.0,-0.85424,0.00014,10.72586]
[1778553937718,36.12,81175.51,0.0,-0.85424,0.00014,10.72586]
[1778553937813,36.12,81175.42,0.0,-0.85424,0.00014,10.72547]
[1778553937827,36.12,81175.42,0.0,-0.85424,0.00014,10.72547]
[1778553937878,36.12,81175.42,0.0,-0.85424,0.00014,10.72547]
[1778553940332,36.12,81175.76,0.0,-0.8542,0.00014,10.7279]
[1778553940384,36.12,81175.76,0.0,-0.8542,0.00014,10.7279]
[1778553940524,36.12,81175.76,0.0,-0.8542,0.00014,10.7279]
[1778553940559,36.12,81175.76,0.0,-0.8542,0.00014,10.7279]
[1778553940576,36.12,81175.76,0.0,-0.8542,0.00014,10.7279]
[1778553941100,36.12,81175.85,0.0,-0.85418,0.00014,10.72872]
[1778553941106,36.12,81175.85,0.0,-0.85418,0.00014,10.72872]
[1778553941177,36.12,81175.85,0.0,-0.85418,0.00014,10.72872]
[1778553941238,36.12,81175.85,0.0,-0.85418,0.00014,10.72872]
[1778553941307,36.12,81175.85,0.0,-0.85418,0.00014,10.72872]
[1778553944487,36.12,81175.11,0.0,-0.85428,0.00014,10.72389]
[1778553944499,36.12,81175.11,0.0,-0.85428,0.00014,10.72389]
[1778553944551,36.12,81175.11,0.0,-0.85428,0.00014,10.72389]
[1778553944556,36.12,81175.11,0.0,-0.85428,0.00014,10.72389]
[1778553945069,36.12,81172.28,0.0,-0.85465,0.00013,10.70484]
[1778553947694,36.12,81173.03,0.0,-0.85455,0.00013,10.71006]
[1778553948011,36.12,81173.2,0.0,-0.85452,0.00013,10.71147]
[1778553948058,36.12,81173.2,0.0,-0.85452,0.00013,10.71147]
[1778553948064,36.12,81173.2,0.0,-0.85452,0.00013,10.71147]
[1778553948165,36.12,81173.2,0.0,-0.85452,0.00013,10.71147]
[1778553948216,36.12,81173.2,0.0,-0.85452,0.00013,10.71147]
[1778553948307,36.12,81173.2,0.0,-0.85452,0.00013,10.71147]
[1778553950784,36.13,81172.66,0.0,-0.85459,0.00013,10.70791]
[1778553950813,36.13,81172.66,0.0,-0.85459,0.00013,10.70791]
[1778553950977,36.13,81172.65,0.0,-0.85459,0.00013,10.70797]
[1778553951029,36.13,81172.65,0.0,-0.85459,0.00013,10.70797]
[1778553951071,36.13,81172.65,0.0,-0.85459,0.00013,10.70797]
[1778553951115,36.13,81172.65,0.0,-0.85459,0.00013,10.70797]
[1778553953863,36.13,81171.42,0.0,-0.85475,0.00013,10.69996]
[1778553953970,36.13,81171.42,0.0,-0.85475,0.00013,10.69996]
[1778553954022,36.13,81171.42,0.0,-0.85475,0.00013,10.69996]
[1778553954057,36.13,81171.42,0.0,-0.85475,0.00013,10.69996]
[1778553954121,36.13,81171.42,0.0,-0.85475,0.00013,10.69996]
[1778553954809,36.13,81171.42,0.0,-0.85475,0.00013,10.69996]
[1778553954217,36.13,81170.9,0.0,-0.85481,0.00013,10.69666]
[1778553956328,36.13,81170.69,0.0,-0.85484,0.00013,10.69523]
[1778553956435,36.13,81170.69,0.0,-0.85484,0.00013,10.69523]
[1778553956486,36.13,81170.69,0.0,-0.85484,0.00013,10.69523]
[1778553956561,36.13,81170.69,0.0,-0.85484,0.00013,10.69523]
[1778553956962,36.13,81170.73,0.0,-0.85483,0.00013,10.69577]
[1778553956974,36.13,81170.73,0.0,-0.85483,0.00013,10.69577]
[1778553957000,36.13,81170.73,0.0,-0.85483,0.00013,10.69577]
[1778553957066,36.13,81170.73,0.0,-0.85483,0.00013,10.69577]
[1778553957153,36.13,81172.45,0.0,-0.8546,0.00013,10.70748]
[1778553960039,36.13,81173.65,0.0,-0.85443,0.00013,10.71589]
[1778553961099,36.13,81173.37,0.0,-0.85447,0.00013,10.71408]
[1778553962964,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553963057,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553963077,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553963177,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553963226,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553963276,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553963308,36.13,81171.97,0.0,-0.85465,0.00013,10.70475]
[1778553965076,36.13,81174.19,0.0,-0.85435,0.00013,10.72018]
[1778553965194,36.13,81174.19,0.0,-0.85435,0.00013,10.72018]
[1778553965318,36.13,81174.19,0.0,-0.85435,0.00013,10.72018]
[1778553965909,36.13,81173.48,0.0,-0.85444,0.00013,10.71543]
[1778553965937,36.13,81173.48,0.0,-0.85444,0.00013,10.71543]
[1778553965996,36.13,81173.48,0.0,-0.85444,0.00013,10.71543]
[1778553966058,36.13,81173.48,0.0,-0.85444,0.00013,10.71543]
[1778553966069,36.13,81173.48,0.0,-0.85444,0.00013,10.71543]
[1778553968978,36.13,81171.46,0.0,-0.85471,0.00013,10.70173]
[1778553969068,36.13,81171.46,0.0,-0.85471,0.00013,10.70173]
[1778553969092,36.13,81171.46,0.0,-0.85471,0.00013,10.70173]
[1778553969144,36.13,81171.46,0.0,-0.85471,0.00013,10.70173]
[1778553969258,36.13,81171.46,0.0,-0.85471,0.00013,10.70173]
[1778553969310,36.13,81171.46,0.0,-0.85471,0.00013,10.70173]
[1778553971260,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972062,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972174,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972226,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972307,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972371,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972482,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972534,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553972557,36.13,81168.05,0.0,-0.85517,0.00013,10.67886]
[1778553975128,36.13,81166.79,0.0,-0.85533,0.00013,10.67058]
[1778553975234,36.13,81166.79,0.0,-0.85533,0.00013,10.67058]
[1778553975310,36.13,81166.79,0.0,-0.85533,0.00013,10.67058]
[1778553975332,36.13,81166.79,0.0,-0.85533,0.00013,10.67058]
[1778553978187,36.13,81166.41,0.0,-0.85539,0.00013,10.66762]
[1778553978229,36.13,81166.41,0.0,-0.85539,0.00013,10.66762]
[1778553979065,36.13,81166.35,0.0,-0.8554,0.00013,10.66696]
[1778553979316,36.13,81166.68,0.0,-0.85536,0.00013,10.66909]
[1778553981104,36.13,81166.91,0.0,-0.85533,0.00013,10.67052]
[1778553981298,36.13,81166.91,0.0,-0.85533,0.00013,10.67052]
[1778553981309,36.13,81166.91,0.0,-0.85533,0.00013,10.67052]
[1778553983344,36.13,81172.79,0.0,-0.85454,0.00013,10.7104]
[1778553984331,36.13,81172.79,0.0,-0.85454,0.00013,10.7104]
[1778553984379,36.13,81172.79,0.0,-0.85454,0.00013,10.7104]
[1778553984562,36.13,81172.79,0.0,-0.85454,0.00013,10.7104]
[1778553984571,36.13,81172.74,0.0,-0.85455,0.00013,10.71014]
[1778553985551,36.13,81172.74,0.0,-0.85455,0.00013,10.71014]
[1778553985563,36.13,81172.74,0.0,-0.85455,0.00013,10.71014]
[1778553985591,36.13,81172.74,0.0,-0.85455,0.00013,10.71014]
[1778553985677,36.13,81172.74,0.0,-0.85455,0.00013,10.71014]
[1778553985811,36.13,81172.74,0.0,-0.85455,0.00013,10.71014]
[1778553985940,36.13,81173.86,0.0,-0.85439,0.00013,10.71785]
[1778553986101,36.13,81173.86,0.0,-0.85439,0.00013,10.71785]
[1778553986513,36.13,81173.86,0.0,-0.85439,0.00013,10.71785]
[1778553986558,36.13,81173.86,0.0,-0.85439,0.00013,10.71785]
[1778553986604,36.13,81173.86,0.0,-0.85439,0.00013,10.71785]
[1778553986908,36.13,81173.6,0.0,-0.85443,0.00013,10.71615]
[1778553987065,36.13,81173.6,0.0,-0.85443,0.00013,10.71615]
[1778553987485,36.13,81173.6,0.0,-0.85443,0.00013,10.71615]
[1778553987502,36.13,81173.6,0.0,-0.85443,0.00013,10.71615]
[1778553990440,36.13,81174.23,0.0,-0.85434,0.00013,10.72066]
[1778553990491,36.13,81174.23,0.0,-0.85434,0.00013,10.72066]
[1778553990551,36.13,81174.23,0.0,-0.85434,0.00013,10.72066]
[1778553990557,36.13,81174.23,0.0,-0.85434,0.00013,10.72066]
[1778553990841,36.13,81174.23,0.0,-0.85434,0.00013,10.72066]
[1778553991061,36.13,81174.08,0.0,-0.85436,0.00013,10.71971]
[1778553991534,36.13,81174.08,0.0,-0.85436,0.00013,10.71971]
[1778553991585,36.13,81174.08,0.0,-0.85436,0.00013,10.71971]
[1778553991695,36.13,81174.08,0.0,-0.85436,0.00013,10.71971]
[1778553991808,36.13,81174.08,0.0,-0.85436,0.00013,10.71971]
[1778553991916,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553991934,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992043,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992057,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992169,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992284,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992737,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992816,36.13,81173.72,0.0,-0.85448,0.00013,10.7108]
[1778553992982,36.13,81173.77,0.0,-0.85447,0.00013,10.71096]
[1778553993087,36.13,81173.77,0.0,-0.85447,0.00013,10.71096]
[1778553994415,36.13,81173.24,0.0,-0.85454,0.00013,10.70744]
[1778553994528,36.13,81173.24,0.0,-0.85454,0.00013,10.70744]
[1778553994557,36.13,81173.24,0.0,-0.85454,0.00013,10.70744]
[1778553994668,36.13,81173.24,0.0,-0.85454,0.00013,10.70744]
[1778553994720,36.13,81173.24,0.0,-0.85454,0.00013,10.70744]
[1778553995428,36.13,81170.45,0.0,-0.85492,0.00013,10.68809]
[1778553996099,36.13,81170.45,0.0,-0.85492,0.00013,10.68809]
[1778553998449,36.13,81166.91,0.0,-0.85541,0.00013,10.66355]
[1778553999077,36.13,81166.91,0.0,-0.85541,0.00013,10.66355]
[1778553999186,36.13,81166.91,0.0,-0.85541,0.00013,10.66355]
[1778553999456,36.13,81167.08,0.0,-0.85539,0.00013,10.66459]
[1778554002612,36.13,81166.4,0.0,-0.85549,0.00013,10.65971]
[1778554002664,36.13,81166.4,0.0,-0.85549,0.00013,10.65971]
[1778554002811,36.13,81166.4,0.0,-0.85549,0.00013,10.65971]
[1778554009526,36.13,81166.45,0.0,-0.85549,0.00013,10.65932]
[1778554014561,36.12,81160.54,0.0,-0.8563,0.00013,10.61849]
[1778554019596,36.12,81160.06,0.0,-0.85636,0.00013,10.61511]
[1778554023310,36.12,81160.06,0.0,-0.85636,0.00013,10.61511]
[1778554023816,36.13,81162.03,0.0,-0.85609,0.00013,10.62928]
[1778554026102,36.13,81161.38,0.0,-0.85617,0.00013,10.6252]
[1778554026900,36.13,81161.35,0.0,-0.85617,0.00013,10.62518]
[1778554026967,36.13,81161.35,0.0,-0.85617,0.00013,10.62518]
[1778554027066,36.13,81161.35,0.0,-0.85617,0.00013,10.62518]
[1778554028659,36.13,81154.37,0.0,-0.8571,0.00013,10.57779]
[1778554033696,36.13,81154.13,0.0,-0.85714,0.00013,10.57582]
[1778554038731,36.12,81152.37,0.0,-0.8574,0.00013,10.56254]
[1778554043766,36.12,81153.45,0.0,-0.85727,0.00013,10.56915]
[1778554048802,36.12,81155.15,0.0,-0.85704,0.00013,10.58067]
[1778554053837,36.12,81153.13,0.0,-0.85739,0.00013,10.55988]
[1778554056104,36.12,81153.32,0.0,-0.85737,0.00013,10.56093]
[1778554058161,36.12,81153.79,0.0,-0.85732,0.00013,10.5634]
[1778554058166,36.12,81153.79,0.0,-0.85732,0.00013,10.5634]
[1778554059879,36.11,81148.6,0.0,-0.85802,0.00013,10.52763]
[1778554060810,36.11,81148.6,0.0,-0.85802,0.00013,10.52763]
[1778554060886,36.11,81144.3,0.0,-0.8586,0.00013,10.49822]
[1778554065921,36.11,81144.78,0.0,-0.85855,0.00013,10.50072]
[1778554066106,36.11,81144.78,0.0,-0.85855,0.00013,10.50072]
[1778554069269,36.11,81144.32,0.0,-0.85862,0.00013,10.49728]
[1778554069317,36.11,81144.32,0.0,-0.85862,0.00013,10.49728]
[1778554069950,36.11,81146.06,0.0,-0.85839,0.00013,10.50881]
[1778554071105,36.11,81146.06,0.0,-0.85839,0.00013,10.50881]
[1778554075293,36.11,81145.89,0.0,-0.85843,0.00013,10.50703]
[1778554075348,36.11,81145.89,0.0,-0.85843,0.00013,10.50703]
[1778554075809,36.11,81145.89,0.0,-0.85843,0.00013,10.50703]
[1778554076102,36.11,81145.63,0.0,-0.85847,0.00013,10.50496]
[1778554082117,36.11,81144.29,0.0,-0.85866,0.00013,10.49513]
[1778554088079,36.1,81143.33,0.0,-0.8588,0.00013,10.48774]
[1778554093114,36.1,81143.76,0.0,-0.85876,0.00013,10.49006]
[1778554096135,36.1,81141.95,0.0,-0.859,0.00013,10.47741]
[1778554101170,36.1,81141.86,0.0,-0.85903,0.00013,10.47628]
[1778554106205,36.1,81141.84,0.0,-0.85904,0.00013,10.47563]
[1778554111107,36.1,81141.48,0.0,-0.85909,0.00013,10.47288]
[1778554112485,36.1,81141.48,0.0,-0.85917,0.00013,10.46615]
[1778554112534,36.1,81141.48,0.0,-0.85917,0.00013,10.46615]
[1778554112567,36.09,81138.77,0.0,-0.85953,0.00013,10.44755]
[1778554113185,36.09,81138.77,0.0,-0.85953,0.00013,10.44755]
[1778554113263,36.09,81138.77,0.0,-0.85953,0.00013,10.44755]
[1778554113306,36.09,81138.77,0.0,-0.85953,0.00013,10.44755]
[1778554113312,36.09,81138.77,0.0,-0.85953,0.00013,10.44755]
[1778554113407,36.09,81133.81,0.0,-0.86018,0.00013,10.41379]
[1778554119296,36.09,81135.02,0.0,-0.86003,0.00013,10.42196]
[1778554122965,36.09,81136.49,0.0,-0.85983,0.00013,10.43191]
[1778554122970,36.09,81136.49,0.0,-0.85983,0.00013,10.43191]
[1778554123067,36.09,81136.67,0.0,-0.85981,0.00013,10.43309]
[1778554123079,36.09,81136.67,0.0,-0.85981,0.00013,10.43309]
[1778554123093,36.09,81136.67,0.0,-0.85981,0.00013,10.43309]
[1778554123309,36.09,81136.67,0.0,-0.85981,0.00013,10.43309]
[1778554123403,36.09,81136.49,0.0,-0.85984,0.00013,10.43177]
[1778554124331,36.09,81141.2,0.0,-0.85921,0.00013,10.46377]
[1778554126347,36.09,81144.46,0.0,-0.85878,0.00013,10.48584]
[1778554128771,36.09,81147.31,0.0,-0.85841,0.00013,10.50517]
[1778554128815,36.09,81147.31,0.0,-0.85841,0.00013,10.50517]
[1778554128820,36.09,81147.31,0.0,-0.85841,0.00013,10.50517]
[1778554128938,36.09,81147.31,0.0,-0.85841,0.00013,10.50517]
[1778554128971,36.09,81149.04,0.0,-0.85818,0.00013,10.51704]
[1778554129026,36.09,81149.04,0.0,-0.85818,0.00013,10.51704]
[1778554129061,36.09,81149.04,0.0,-0.85818,0.00013,10.51704]
[1778554131112,36.09,81149.49,0.0,-0.85811,0.00013,10.52016]
[1778554136398,36.09,81150.95,0.0,-0.85792,0.00013,10.53019]
[1778554136444,36.09,81150.95,0.0,-0.85792,0.00013,10.53019]
[1778554136558,36.09,81150.95,0.0,-0.85792,0.00013,10.53019]
[1778554136582,36.09,81151.37,0.0,-0.85786,0.00013,10.53307]
[1778554139436,36.1,81155.58,0.0,-0.8573,0.00013,10.56201]
[1778554143230,36.1,81154.27,0.0,-0.85747,0.00013,10.55332]
[1778554143282,36.1,81154.27,0.0,-0.85747,0.00013,10.55332]
[1778554143308,36.1,81154.27,0.0,-0.85747,0.00013,10.55332]
[1778554143315,36.1,81154.27,0.0,-0.85747,0.00013,10.55332]
[1778554143348,36.1,81154.27,0.0,-0.85747,0.00013,10.55332]
[1778554143557,36.1,81154.27,0.0,-0.85747,0.00013,10.55332]
[1778554143658,36.1,81154.21,0.0,-0.85747,0.00013,10.55291]
[1778554149519,36.1,81153.25,0.0,-0.8576,0.00013,10.54666]
[1778554154555,36.1,81153.38,0.0,-0.85758,0.00013,10.54759]
[1778554159589,36.1,81156.5,0.0,-0.85716,0.00013,10.56884]
[1778554162644,36.1,81157.04,0.0,-0.85709,0.00013,10.57249]
[1778554162695,36.1,81157.04,0.0,-0.85709,0.00013,10.57249]
[1778554162757,36.1,81157.04,0.0,-0.85709,0.00013,10.57249]
[1778554162808,36.1,81157.04,0.0,-0.85709,0.00013,10.57249]
[1778554162812,36.1,81157.04,0.0,-0.85709,0.00013,10.57249]
[1778554162909,36.1,81157.29,0.0,-0.85706,0.00013,10.57417]
[1778554166108,36.1,81157.25,0.0,-0.85706,0.00013,10.57386]
[1778554171673,36.1,81158.03,0.0,-0.85703,0.00013,10.57258]
[1778554172571,36.1,81158.03,0.0,-0.85703,0.00013,10.57258]
[1778554172742,36.1,81158.03,0.0,-0.85703,0.00013,10.57258]
[1778554172814,36.1,81158.03,0.0,-0.85703,0.00013,10.57258]
[1778554172843,36.1,81157.65,0.0,-0.85708,0.00013,10.56999]
[1778554178722,36.1,81157.97,0.0,-0.85704,0.00013,10.5722]
[1778554181796,36.1,81157.66,0.0,-0.85708,0.00013,10.5701]
[1778554181810,36.1,81157.66,0.0,-0.85708,0.00013,10.5701]
[1778554181849,36.1,81157.66,0.0,-0.85708,0.00013,10.5701]
[1778554181857,36.1,81157.66,0.0,-0.85708,0.00013,10.5701]
[1778554181910,36.1,81157.66,0.0,-0.85708,0.00013,10.5701]
[1778554181950,36.1,81160.89,0.0,-0.85665,0.00013,10.5921]
[1778554182060,36.1,81160.89,0.0,-0.85665,0.00013,10.5921]
[1778554182856,36.1,81160.89,0.0,-0.85665,0.00013,10.5921]
[1778554183757,36.1,81168.43,0.0,-0.85563,0.00013,10.64367]
[1778554184654,36.1,81168.43,0.0,-0.85563,0.00013,10.64367]
[1778554185062,36.1,81168.83,0.0,-0.85557,0.00013,10.64658]
[1778554186659,36.1,81168.9,0.0,-0.85556,0.00013,10.64724]
[1778554186662,36.1,81168.9,0.0,-0.85556,0.00013,10.64724]
[1778554186723,36.1,81168.9,0.0,-0.85556,0.00013,10.64724]
[1778554186763,36.1,81168.9,0.0,-0.85556,0.00013,10.64724]
[1778554186810,36.1,81168.9,0.0,-0.85556,0.00013,10.64724]
[1778554186819,36.1,81168.87,0.0,-0.85556,0.00013,10.64723]
[1778554192821,36.1,81169.53,0.0,-0.85545,0.00013,10.65283]
[1778554194835,36.1,81166.35,0.0,-0.85587,0.00013,10.63157]
[1778554196423,36.1,81166.41,0.0,-0.85586,0.00013,10.6322]
[1778554196475,36.1,81166.41,0.0,-0.85586,0.00013,10.6322]
[1778554196481,36.1,81166.41,0.0,-0.85586,0.00013,10.6322]
[1778554196560,36.1,81166.41,0.0,-0.85586,0.00013,10.6322]
[1778554196849,36.1,81165.76,0.0,-0.85594,0.00013,10.62798]
[1778554202891,36.11,81164.76,0.0,-0.85605,0.00013,10.62252]
[1778554204486,36.11,81164.8,0.0,-0.85604,0.00013,10.62301]
[1778554204538,36.11,81164.8,0.0,-0.85604,0.00013,10.62301]
[1778554204559,36.11,81164.8,0.0,-0.85604,0.00013,10.62301]
[1778554204905,36.11,81164.27,0.0,-0.8561,0.00013,10.61963]
[1778554209941,36.11,81174.07,0.0,-0.85476,0.00013,10.68746]
[1778554210948,36.11,81177.03,0.0,-0.85436,0.00014,10.70774]
[1778554211568,36.11,81177.03,0.0,-0.85436,0.00014,10.70774]
[1778554211619,36.11,81177.03,0.0,-0.85436,0.00014,10.70774]
[1778554211668,36.11,81177.03,0.0,-0.85436,0.00014,10.70774]
[1778554211692,36.11,81177.03,0.0,-0.85436,0.00014,10.70774]
[1778554211809,36.11,81177.03,0.0,-0.85436,0.00014,10.70774]
[1778554211955,36.11,81175.48,0.0,-0.85457,0.00014,10.69728]
[1778554216111,36.12,81175.67,0.0,-0.85453,0.00014,10.699]
[1778554218684,36.12,81176.66,0.0,-0.8544,0.00014,10.70597]
[1778554218710,36.12,81176.66,0.0,-0.8544,0.00014,10.70597]
[1778554218736,36.12,81176.66,0.0,-0.8544,0.00014,10.70597]
[1778554218813,36.12,81176.66,0.0,-0.8544,0.00014,10.70597]
[1778554219004,36.12,81177.46,0.0,-0.85429,0.00014,10.71152]
[1778554221021,36.12,81180.69,0.0,-0.85384,0.00014,10.73371]
[1778554222028,36.12,81189.13,0.0,-0.8527,0.00014,10.7913]
[1778554223035,36.12,81198.9,0.0,-0.85136,0.00014,10.85791]
[1778554224042,36.12,81202.08,0.0,-0.85093,0.00014,10.87967]
[1778554226056,36.12,81206.04,0.0,-0.85038,0.00014,10.90675]
[1778554226911,36.12,81206.04,0.0,-0.85038,0.00014,10.90675]
[1778554227013,36.12,81206.04,0.0,-0.85038,0.00014,10.90675]
[1778554227068,36.12,81209.67,0.0,-0.84988,0.00014,10.93153]
[1778554228075,36.12,81215.99,0.0,-0.849,0.00014,10.9749]
[1778554230089,36.12,81219.03,0.0,-0.84858,0.00014,10.9957]
[1778554232957,36.12,81218.65,0.0,-0.8487,0.00014,10.98669]
[1778554232999,36.12,81218.65,0.0,-0.8487,0.00014,10.98669]
[1778554233009,36.12,81218.65,0.0,-0.8487,0.00014,10.98669]
[1778554233062,36.12,81218.65,0.0,-0.8487,0.00014,10.98669]
[1778554233021,36.12,81219.0,0.0,-0.84865,0.00014,10.9891]
[1778554238145,36.12,81219.34,0.0,-0.84862,0.00014,10.99076]
[1778554241166,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242190,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242242,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242310,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242386,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242480,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242569,36.12,81216.42,0.0,-0.84903,0.00014,10.97043]
[1778554242582,36.11,81216.42,0.0,-0.84904,0.00014,10.97019]
[1778554245194,36.11,81212.47,0.0,-0.84959,0.00014,10.943]
[1778554247435,36.11,81211.48,0.0,-0.84973,0.00014,10.93615]
[1778554247487,36.11,81211.48,0.0,-0.84973,0.00014,10.93615]
[1778554247558,36.11,81211.48,0.0,-0.84973,0.00014,10.93615]
[1778554247624,36.11,81211.48,0.0,-0.84973,0.00014,10.93615]
[1778554247808,36.11,81211.48,0.0,-0.84973,0.00014,10.93615]
[1778554247891,36.11,81211.72,0.0,-0.8497,0.00014,10.93762]
[1778554251156,36.11,81213.51,0.0,-0.84945,0.00014,10.94965]
[1778554256959,36.11,81214.74,0.0,-0.8493,0.00014,10.95748]
[1778554257005,36.11,81214.74,0.0,-0.8493,0.00014,10.95748]
[1778554257084,36.11,81214.74,0.0,-0.8493,0.00014,10.95748]
[1778554257039,36.11,81214.57,0.0,-0.84932,0.00014,10.95607]
[1778554262056,36.11,81214.17,0.0,-0.84939,0.00014,10.95297]
[1778554264330,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554265714,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554265766,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554265774,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554265811,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554265822,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554266114,36.11,81208.06,0.0,-0.85024,0.00014,10.91079]
[1778554266124,36.11,81209.01,0.0,-0.85011,0.00014,10.91712]
[1778554268931,36.11,81209.09,0.0,-0.8501,0.00014,10.91758]
[1778554268979,36.11,81209.09,0.0,-0.8501,0.00014,10.91758]
[1778554269073,36.11,81209.09,0.0,-0.8501,0.00014,10.91758]
[1778554269028,36.11,81209.03,0.0,-0.85011,0.00014,10.917]
[1778554274402,36.11,81206.94,0.0,-0.85041,0.00014,10.90232]
[1778554276004,36.11,81206.94,0.0,-0.85041,0.00014,10.90232]
[1778554276031,36.11,81206.94,0.0,-0.85041,0.00014,10.90232]
[1778554276060,36.11,81206.94,0.0,-0.85041,0.00014,10.90232]
[1778554276129,36.11,81206.94,0.0,-0.85041,0.00014,10.90232]
[1778554276106,36.1,81208.05,0.0,-0.85026,0.00014,10.90975]
[1778554276153,36.1,81208.05,0.0,-0.85026,0.00014,10.90975]
[1778554276309,36.1,81208.05,0.0,-0.85026,0.00014,10.90975]
[1778554276416,36.1,81207.73,0.0,-0.8503,0.00014,10.90756]
[1778554281451,36.1,81206.18,0.0,-0.85053,0.00014,10.89659]
[1778554282458,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554283377,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554283429,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554283490,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554283560,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554283933,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554284045,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554284058,36.1,81202.37,0.0,-0.85105,0.00014,10.87051]
[1778554284146,36.1,81202.79,0.0,-0.851,0.00014,10.87327]
[1778554284241,36.1,81202.79,0.0,-0.851,0.00014,10.87327]
[1778554286104,36.1,81201.29,0.0,-0.8512,0.00014,10.86304]
[1778554286220,36.1,81201.92,0.0,-0.85112,0.00014,10.86729]
[1778554286308,36.1,81201.92,0.0,-0.85112,0.00014,10.86729]
[1778554286548,36.1,81201.92,0.0,-0.85112,0.00014,10.86729]
[1778554286899,36.1,81201.92,0.0,-0.85112,0.00014,10.86729]
[1778554286971,36.1,81201.92,0.0,-0.85112,0.00014,10.86729]
[1778554287060,36.1,81201.92,0.0,-0.85112,0.00014,10.86729]
[1778554287000,36.1,81202.94,0.0,-0.85098,0.00014,10.87419]
[1778554287249,36.1,81202.94,0.0,-0.85098,0.00014,10.87419]
[1778554291114,36.1,81203.9,0.0,-0.85085,0.00014,10.88064]
[1778554292971,36.1,81203.74,0.0,-0.85094,0.00014,10.87289]
[1778554293018,36.1,81203.74,0.0,-0.85094,0.00014,10.87289]
[1778554293067,36.1,81203.74,0.0,-0.85094,0.00014,10.87289]
[1778554293064,36.1,81204.01,0.0,-0.85091,0.00014,10.87462]
[1778554293535,36.1,81203.95,0.0,-0.85092,0.00014,10.87421]
[1778554294225,36.1,81203.95,0.0,-0.85092,0.00014,10.87421]
[1778554297066,36.1,81203.94,0.0,-0.85092,0.00014,10.87404]
[1778554297163,36.1,81203.9,0.0,-0.85093,0.00014,10.87365]
[1778554297181,36.1,81203.9,0.0,-0.85093,0.00014,10.87365]
[1778554297233,36.1,81203.9,0.0,-0.85093,0.00014,10.87365]
[1778554299064,36.1,81203.9,0.0,-0.85093,0.00014,10.87365]
[1778554299130,36.1,81203.29,0.0,-0.85101,0.00014,10.86938]
[1778554299216,36.1,81203.29,0.0,-0.85101,0.00014,10.86938]
[1778554299262,36.1,81203.29,0.0,-0.85101,0.00014,10.86938]
[1778554303063,36.1,81203.35,0.0,-0.85101,0.00014,10.86964]
[1778554303162,36.1,81203.43,0.0,-0.851,0.00014,10.87013]
[1778554303178,36.1,81203.43,0.0,-0.851,0.00014,10.87013]
[1778554303227,36.1,81203.43,0.0,-0.851,0.00014,10.87013]
[1778554305063,36.1,81203.43,0.0,-0.851,0.00014,10.87013]
[1778554305161,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554305235,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554305255,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554305887,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554306009,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554306058,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554306113,36.1,81205.45,0.0,-0.85072,0.00014,10.88381]
[1778554306110,36.1,81205.13,0.0,-0.85077,0.00014,10.88156]
[1778554309073,36.1,81205.61,0.0,-0.8507,0.00014,10.88473]
[1778554309139,36.1,81205.35,0.0,-0.85074,0.00014,10.88292]
[1778554309189,36.1,81205.35,0.0,-0.85074,0.00014,10.88292]
[1778554309241,36.1,81205.35,0.0,-0.85074,0.00014,10.88292]
[1778554309314,36.1,81205.35,0.0,-0.85074,0.00014,10.88292]
[1778554309421,36.1,81205.35,0.0,-0.85074,0.00014,10.88292]
[1778554309591,36.1,81205.35,0.0,-0.85074,0.00014,10.88292]
[1778554309647,36.1,81206.06,0.0,-0.85064,0.00014,10.88773]
[1778554311154,36.1,81206.06,0.0,-0.85064,0.00014,10.88773]
[1778554313069,36.1,81206.09,0.0,-0.85064,0.00014,10.88785]
[1778554313163,36.1,81205.83,0.0,-0.85068,0.00014,10.88603]
[1778554313186,36.1,81205.83,0.0,-0.85068,0.00014,10.88603]
[1778554313259,36.1,81205.83,0.0,-0.85068,0.00014,10.88603]
[1778554315062,36.1,81205.9,0.0,-0.85067,0.00014,10.88647]
[1778554315172,36.1,81205.9,0.0,-0.85067,0.00014,10.88647]
[1778554315162,36.1,81206.26,0.0,-0.85062,0.00014,10.88888]
[1778554315248,36.1,81206.26,0.0,-0.85062,0.00014,10.88888]
[1778554316109,36.1,81206.26,0.0,-0.85062,0.00014,10.88888]
[1778554316242,36.1,81206.02,0.0,-0.85065,0.00014,10.8872]
[1778554316286,36.1,81206.02,0.0,-0.85065,0.00014,10.8872]
[1778554317172,36.1,81206.02,0.0,-0.85065,0.00014,10.8872]
[1778554316696,36.1,81206.06,0.0,-0.85065,0.00014,10.88743]
[1778554317808,36.1,81206.06,0.0,-0.85065,0.00014,10.88743]
[1778554319994,36.1,81207.23,0.0,-0.85049,0.00014,10.89538]
[1778554320095,36.1,81210.96,0.0,-0.84998,0.00014,10.92074]
[1778554320724,36.1,81216.11,0.0,-0.84927,0.00014,10.95587]
[1778554322738,36.1,81218.46,0.0,-0.84895,0.00014,10.97174]
[1778554323270,36.1,81218.46,0.0,-0.84895,0.00014,10.97174]
[1778554323745,36.1,81221.54,0.0,-0.84852,0.00014,10.99267]
[1778554325759,36.1,81228.27,0.0,-0.84759,0.00014,11.03838]
[1778554326254,36.1,81228.27,0.0,-0.84759,0.00014,11.03838]
[1778554326295,36.1,81228.27,0.0,-0.84759,0.00014,11.03838]
[1778554326307,36.1,81228.27,0.0,-0.84759,0.00014,11.03838]
[1778554326360,36.1,81228.27,0.0,-0.84759,0.00014,11.03838]
[1778554326644,36.1,81228.27,0.0,-0.84759,0.00014,11.03838]
[1778554326766,36.1,81233.11,0.0,-0.84691,0.00014,11.07153]
[1778554329063,36.1,81233.3,0.0,-0.84689,0.00014,11.0726]
[1778554334825,36.09,81233.28,0.0,-0.8469,0.00014,11.072]
[1778554339861,36.09,81233.22,0.0,-0.84692,0.00014,11.07135]
[1778554345120,36.09,81233.56,0.0,-0.84689,0.00014,11.07292]
[1778554349931,36.09,81228.2,0.0,-0.84766,0.00014,11.03526]
[1778554354966,36.09,81229.02,0.0,-0.84762,0.00014,11.03371]
[1778554359276,36.08,81229.81,0.0,-0.84752,0.00014,11.0386]
[1778554361117,36.08,81230.25,0.0,-0.84747,0.00014,11.04148]
[1778554365281,36.08,81229.88,0.0,-0.84753,0.00014,11.03829]
[1778554365318,36.08,81229.88,0.0,-0.84753,0.00014,11.03829]
[1778554365324,36.08,81229.88,0.0,-0.84753,0.00014,11.03829]
[1778554365807,36.08,81229.88,0.0,-0.84753,0.00014,11.03829]
[1778554366043,36.08,81230.12,0.0,-0.8475,0.00014,11.0398]
[1778554366521,36.08,81230.12,0.0,-0.8475,0.00014,11.0398]
[1778554368057,36.08,81236.69,0.0,-0.84659,0.00014,11.08446]
[1778554368518,36.08,81236.69,0.0,-0.84659,0.00014,11.08446]
[1778554369064,36.08,81243.57,0.0,-0.84562,0.00014,11.13158]
[1778554370071,36.08,81246.26,0.0,-0.84524,0.00014,11.14999]
[1778554375106,36.08,81245.65,0.0,-0.84533,0.00014,11.14574]
[1778554380141,36.08,81245.21,0.0,-0.84539,0.00014,11.14262]
[1778554381148,36.08,81250.29,0.0,-0.84468,0.00014,11.17736]
[1778554383630,36.08,81251.37,0.0,-0.84453,0.00014,11.1846]
[1778554384169,36.08,81251.55,0.0,-0.84451,0.00014,11.18575]
[1778554386184,36.08,81255.62,0.0,-0.84393,0.00014,11.21343]
[1778554387068,36.08,81255.62,0.0,-0.84393,0.00014,11.21343]
[1778554390212,36.08,81259.57,0.0,-0.84338,0.00014,11.23999]
[1778554394177,36.08,81260.63,0.0,-0.84324,0.00014,11.24677]
[1778554395248,36.08,81264.26,0.0,-0.84273,0.00014,11.27136]
[1778554395491,36.08,81264.26,0.0,-0.84273,0.00014,11.27136]
[1778554397071,36.07,81264.85,0.0,-0.84265,0.00014,11.27527]
[1778554400283,36.07,81259.37,0.0,-0.84346,0.00014,11.2365]
[1778554401290,36.07,81251.4,0.0,-0.84459,0.00014,11.18163]
[1778554402297,36.07,81246.93,0.0,-0.84523,0.00014,11.15079]
[1778554406116,36.07,81246.91,0.0,-0.84524,0.00014,11.15023]
[1778554407599,36.07,81247.12,0.0,-0.84522,0.00014,11.15125]
[1778554407651,36.07,81247.12,0.0,-0.84522,0.00014,11.15125]
[1778554409069,36.07,81246.95,0.0,-0.84525,0.00014,11.14967]
[1778554413799,36.06,81247.26,0.0,-0.8453,0.00014,11.14436]
[1778554413803,36.06,81245.44,0.0,-0.84556,0.00014,11.13149]
[1778554415067,36.06,81245.44,0.0,-0.84556,0.00014,11.13149]
[1778554415134,36.06,81245.04,0.0,-0.84562,0.00014,11.12856]
[1778554418409,36.06,81239.61,0.0,-0.8464,0.00014,11.09081]
[1778554419416,36.06,81235.95,0.0,-0.84691,0.00014,11.06562]
[1778554424451,36.06,81236.28,0.0,-0.84688,0.00014,11.06733]
[1778554429486,36.06,81236.02,0.0,-0.84693,0.00014,11.06489]
[1778554433514,36.05,81226.75,0.0,-0.84825,0.00014,11.00028]
[1778554434521,36.05,81223.29,0.0,-0.84873,0.00014,10.97635]
[1778554437708,36.05,81223.42,0.0,-0.84873,0.00014,10.97678]
[1778554443584,36.04,81223.46,0.0,-0.84875,0.00014,10.97549]
[1778554445598,36.04,81226.34,0.0,-0.84836,0.00014,10.99476]
[1778554448620,36.04,81229.48,0.0,-0.84794,0.00014,11.01556]
[1778554449887,36.04,81229.48,0.0,-0.84794,0.00014,11.01556]
[1778554451120,36.04,81229.79,0.0,-0.8479,0.00014,11.01718]
[1778554455822,36.04,81231.44,0.0,-0.8477,0.00014,11.02743]
[1778554456675,36.04,81234.54,0.0,-0.84727,0.00014,11.04831]
[1778554458690,36.03,81231.56,0.0,-0.84769,0.00014,11.0277]
[1778554461123,36.03,81231.09,0.0,-0.84776,0.00014,11.02439]
[1778554461765,36.03,81231.12,0.0,-0.84776,0.00014,11.02442]
[1778554463724,36.03,81233.7,0.0,-0.8474,0.00014,11.04192]
[1778554466125,36.03,81234.15,0.0,-0.84734,0.00014,11.04492]
[1778554467819,36.03,81234.79,0.0,-0.84725,0.00014,11.04908]
[1778554467849,36.03,81236.95,0.0,-0.84696,0.00014,11.06364]
[1778554468759,36.03,81239.22,0.0,-0.84664,0.00014,11.07905]
[1778554473794,36.03,81238.98,0.0,-0.84676,0.00014,11.07008]
[1778554478829,36.03,81239.08,0.0,-0.84676,0.00014,11.06997]
[1778554483864,36.02,81240.67,0.0,-0.84656,0.00014,11.08001]
[1778554486121,36.02,81240.9,0.0,-0.84653,0.00014,11.08141]
[1778554492039,36.02,81241.32,0.0,-0.8465,0.00014,11.08318]
[1778554497966,36.02,81242.29,0.0,-0.84639,0.00014,11.08853]
[1778554501195,36.01,81242.78,0.0,-0.84633,0.00014,11.09149]
[1778554504066,36.01,81244.43,0.0,-0.84611,0.00014,11.10219]
[1778554504309,36.01,81244.43,0.0,-0.84611,0.00014,11.10219]
[1778554504160,36.01,81244.44,0.0,-0.84611,0.00014,11.10205]
[1778554505494,36.01,81244.58,0.0,-0.84609,0.00014,11.10279]
[1778554507059,36.01,81244.55,0.0,-0.8461,0.00014,11.10238]
[1778554507172,36.01,81244.55,0.0,-0.8461,0.00014,11.10238]
[1778554507307,36.01,81244.55,0.0,-0.8461,0.00014,11.10238]
[1778554510098,36.01,81243.18,0.0,-0.8463,0.00014,11.09258]
[1778554510179,36.01,81238.07,0.0,-0.84703,0.00014,11.05717]
[1778554511124,36.01,81238.07,0.0,-0.84703,0.00014,11.05717]
[1778554511145,36.01,81233.86,0.0,-0.84762,0.00014,11.02818]
[1778554513067,36.01,81232.29,0.0,-0.84784,0.00014,11.01732]
[1778554513179,36.01,81232.29,0.0,-0.84784,0.00014,11.01732]
[1778554513269,36.01,81230.56,0.0,-0.84809,0.00014,11.00538]
[1778554516129,36.01,81230.23,0.0,-0.84814,0.00014,11.00297]
[1778554521127,36.01,81229.75,0.0,-0.84821,0.00014,10.99933]
[1778554522105,36.01,81229.83,0.0,-0.8482,0.00014,10.99981]
[1778554525156,36.01,81227.1,0.0,-0.84859,0.00014,10.98082]
[1778554528185,36.0,81226.49,0.0,-0.84867,0.00014,10.97656]
[1778554530191,36.0,81222.95,0.0,-0.84917,0.00014,10.9522]
[1778554535226,36.0,81222.49,0.0,-0.8493,0.00014,10.94251]
[1778554536126,36.0,81222.49,0.0,-0.8493,0.00014,10.94251]
[1778554540284,36.0,81222.25,0.0,-0.84934,0.00014,10.94088]
[1778554541124,36.0,81222.78,0.0,-0.84926,0.00014,10.94452]
[1778554546299,36.0,81221.83,0.0,-0.84939,0.00014,10.93805]
[1778554550726,36.0,81220.49,0.0,-0.84958,0.00014,10.92894]
[1778554551122,36.0,81220.49,0.0,-0.84958,0.00014,10.92894]
[1778554551338,36.0,81213.96,0.0,-0.85048,0.00014,10.88425]
[1778554552345,36.0,81209.34,0.0,-0.85112,0.00014,10.8526]
[1778554552468,36.0,81209.34,0.0,-0.85112,0.00014,10.8526]
[1778554553068,36.0,81209.34,0.0,-0.85112,0.00014,10.8526]
[1778554553352,36.0,81209.26,0.0,-0.85113,0.00014,10.85199]
[1778554558387,36.0,81209.91,0.0,-0.85105,0.00014,10.85612]
[1778554563422,36.0,81209.32,0.0,-0.85114,0.00014,10.85174]
[1778554566443,36.0,81216.26,0.0,-0.85018,0.00014,10.89905]
[1778554567450,36.0,81218.81,0.0,-0.84983,0.00014,10.91638]
[1778554568457,36.0,81222.77,0.0,-0.84929,0.00014,10.94335]
[1778554570684,36.0,81223.47,0.0,-0.84919,0.00014,10.94796]
[1778554571478,36.0,81225.99,0.0,-0.84884,0.00014,10.96509]
[1778554576513,36.0,81227.07,0.0,-0.8487,0.00014,10.97202]
[1778554581548,36.0,81227.02,0.0,-0.84872,0.00014,10.9712]
[1778554586583,36.0,81220.39,0.0,-0.84965,0.00014,10.92532]
[1778554587590,36.0,81211.45,0.0,-0.85089,0.00014,10.86408]
[1778554588707,36.0,81211.45,0.0,-0.85089,0.00014,10.86408]
[1778554588801,36.0,81208.57,0.0,-0.85129,0.00014,10.84429]
[1778554593632,36.0,81210.96,0.0,-0.85103,0.00014,10.85385]
[1778554596125,35.99,81212.05,0.0,-0.85088,0.00014,10.86125]
[1778554600676,35.99,81211.63,0.0,-0.85095,0.00014,10.85802]
[1778554601124,35.99,81211.63,0.0,-0.85095,0.00014,10.85802]
[1778554605716,35.99,81208.71,0.0,-0.85136,0.00014,10.83763]
[1778554606909,35.99,81208.71,0.0,-0.85136,0.00014,10.83763]
[1778554612765,35.99,81209.94,0.0,-0.8512,0.00014,10.84576]
[1778554617800,35.99,81211.36,0.0,-0.85101,0.00014,10.85519]
[1778554618947,35.99,81211.36,0.0,-0.85101,0.00014,10.85519]
[1778554619070,35.99,81211.36,0.0,-0.85101,0.00014,10.85519]
[1778554619165,35.99,81211.31,0.0,-0.85102,0.00014,10.85471]
[1778554621828,35.99,81217.64,0.0,-0.85014,0.00014,10.89791]
[1778554625054,35.99,81218.07,0.0,-0.85009,0.00014,10.90066]
[1778554626127,35.99,81218.15,0.0,-0.85008,0.00014,10.90096]
[1778554627076,35.99,81218.15,0.0,-0.85008,0.00014,10.90095]
[1778554627187,35.99,81218.15,0.0,-0.85008,0.00014,10.90095]
[1778554629068,35.99,81219.85,0.0,-0.84985,0.00014,10.91259]
[1778554629884,35.99,81223.25,0.0,-0.84938,0.00014,10.93587]
[1778554630974,35.99,81223.25,0.0,-0.84938,0.00014,10.93587]
[1778554636933,35.99,81223.1,0.0,-0.8494,0.00014,10.93458]
[1778554641968,35.99,81223.83,0.0,-0.8493,0.00014,10.93948]
[1778554647003,35.99,81220.17,0.0,-0.84981,0.00014,10.91434]
[1778554649228,35.99,81219.26,0.0,-0.84994,0.00014,10.90812]
[1778554649326,35.99,81221.4,0.0,-0.84964,0.00014,10.92281]
[1778554651031,35.99,81227.62,0.0,-0.84884,0.00014,10.95914]
[1778554652038,35.99,81232.02,0.0,-0.84823,0.00014,10.98925]
[1778554655115,35.99,81232.75,0.0,-0.84812,0.00014,10.9946]
[1778554657409,35.99,81229.47,0.0,-0.84857,0.00014,10.97263]
[1778554661132,35.99,81228.23,0.0,-0.84873,0.00014,10.96474]
[1778554662108,35.99,81225.68,0.0,-0.84907,0.00014,10.94768]
[1778554665075,36.0,81225.83,0.0,-0.84904,0.00014,10.94916]
[1778554665130,36.0,81225.83,0.0,-0.84904,0.00014,10.94916]
[1778554666126,36.0,81225.67,0.0,-0.84906,0.00014,10.94829]
[1778554666136,36.0,81226.35,0.0,-0.84896,0.00014,10.95317]
[1778554667055,36.0,81226.35,0.0,-0.84896,0.00014,10.95317]
[1778554667311,36.0,81226.35,0.0,-0.84896,0.00014,10.95317]
[1778554667410,36.0,81226.73,0.0,-0.8489,0.00014,10.95599]
[1778554673185,36.0,81229.16,0.0,-0.84854,0.00014,10.97388]
[1778554678220,36.0,81228.29,0.0,-0.84864,0.00014,10.96876]
[1778554682248,36.0,81230.15,0.0,-0.84838,0.00014,10.98195]
[1778554687283,36.0,81230.76,0.0,-0.8483,0.00014,10.98569]
[1778554691183,36.0,81230.98,0.0,-0.84827,0.00014,10.98691]
[1778554696347,36.0,81230.86,0.0,-0.8483,0.00014,10.98554]
[1778554697311,36.0,81230.86,0.0,-0.8483,0.00014,10.98554]
[1778554697354,36.0,81229.01,0.0,-0.84856,0.00014,10.97278]
[1778554701074,36.0,81230.16,0.0,-0.84841,0.00014,10.98046]
[1778554701382,36.0,81230.18,0.0,-0.84841,0.00014,10.98053]
[1778554703343,36.0,81230.3,0.0,-0.84839,0.00014,10.98127]
[1778554703558,36.0,81230.3,0.0,-0.84839,0.00014,10.98127]
[1778554703430,36.0,81230.3,0.0,-0.84839,0.00014,10.9812]
[1778554708431,36.0,81230.18,0.0,-0.84842,0.00014,10.98002]
[1778554713466,36.0,81229.57,0.0,-0.84858,0.00014,10.96891]
[1778554715412,36.0,81229.8,0.0,-0.84855,0.00014,10.97041]
[1778554718501,36.0,81224.85,0.0,-0.84924,0.00014,10.93624]
[1778554720515,36.0,81222.2,0.0,-0.84961,0.00014,10.91805]
[1778554721520,36.0,81222.2,0.0,-0.84961,0.00014,10.91805]
[1778554722231,36.0,81222.39,0.0,-0.84959,0.00014,10.91935]
[1778554722529,36.0,81222.3,0.0,-0.8496,0.00014,10.91873]
[1778554727486,36.0,81222.86,0.0,-0.84952,0.00014,10.92253]
[1778554727557,36.0,81222.86,0.0,-0.84952,0.00014,10.92253]
[1778554727564,36.0,81222.81,0.0,-0.84953,0.00014,10.92217]
[1778554732599,36.0,81222.66,0.0,-0.84955,0.00014,10.92109]
[1778554737634,36.0,81223.07,0.0,-0.8495,0.00014,10.92384]
[1778554742669,36.0,81223.1,0.0,-0.84949,0.00014,10.92398]
[1778554746697,36.0,81229.39,0.0,-0.84862,0.00014,10.96702]
[1778554747710,36.0,81231.79,0.0,-0.84828,0.00014,10.9834]
[1778554749724,35.99,81229.31,0.0,-0.84863,0.00014,10.96624]
[1778554751732,35.99,81229.86,0.0,-0.84856,0.00014,10.96994]
[1778554756138,35.99,81229.28,0.0,-0.84864,0.00014,10.96572]
[1778554757849,35.99,81229.82,0.0,-0.84857,0.00014,10.9693]
[1778554760801,35.99,81226.04,0.0,-0.8491,0.00014,10.94316]
[1778554761808,35.99,81223.06,0.0,-0.84952,0.00014,10.92271]
[1778554763823,35.99,81221.71,0.0,-0.84971,0.00014,10.91346]
[1778554766136,35.99,81222.78,0.0,-0.84956,0.00014,10.92081]
[1778554769073,35.99,81222.22,0.0,-0.84964,0.00014,10.91685]
[1778554769183,35.99,81222.22,0.0,-0.84964,0.00014,10.91685]
[1778554769312,35.99,81222.22,0.0,-0.84964,0.00014,10.91685]
[1778554769892,35.99,81222.84,0.0,-0.84955,0.00014,10.92097]
[1778554771175,35.99,81222.54,0.0,-0.8496,0.00014,10.91892]
[1778554773071,35.99,81222.0,0.0,-0.84974,0.00014,10.90866]
[1778554773185,35.99,81222.0,0.0,-0.84974,0.00014,10.90866]
[1778554775820,35.99,81222.9,0.0,-0.84962,0.00014,10.91461]
[1778554776190,35.99,81222.9,0.0,-0.84962,0.00014,10.91461]
[1778554776289,35.99,81222.77,0.0,-0.84964,0.00014,10.91348]
[1778554781902,35.99,81223.48,0.0,-0.84954,0.00014,10.91835]
[1778554782074,35.99,81223.48,0.0,-0.84954,0.00014,10.91835]
[1778554782165,35.99,81223.65,0.0,-0.84952,0.00014,10.91951]
[1778554786983,35.99,81226.54,0.0,-0.84913,0.00014,10.93881]
[1778554788154,35.99,81226.54,0.0,-0.84913,0.00014,10.93881]
[1778554788243,35.99,81229.06,0.0,-0.84878,0.00014,10.9558]
[1778554791499,35.99,81228.99,0.0,-0.8488,0.00014,10.95527]
[1778554791578,35.99,81228.99,0.0,-0.8488,0.00014,10.95527]
[1778554792018,35.99,81233.36,0.0,-0.84819,0.00014,10.98511]
[1778554793209,35.99,81233.36,0.0,-0.84819,0.00014,10.98511]
[1778554794032,35.99,81237.86,0.0,-0.84756,0.00014,11.01605]
[1778554799067,35.99,81237.64,0.0,-0.84757,0.00014,11.01518]
[1778554801081,35.99,81234.72,0.0,-0.84798,0.00014,10.99543]
[1778554802088,35.99,81231.91,0.0,-0.84837,0.00014,10.97605]
[1778554803095,35.99,81236.17,0.0,-0.84778,0.00014,11.00515]
[1778554808132,35.99,81237.66,0.0,-0.84755,0.00014,11.01625]
[1778554813169,35.99,81237.68,0.0,-0.84754,0.00014,11.01686]
[1778554818206,35.99,81238.05,0.0,-0.84749,0.00014,11.01934]
[1778554823241,35.99,81237.9,0.0,-0.84752,0.00014,11.01803]
[1778554828276,35.99,81235.18,0.0,-0.84791,0.00014,10.99889]
[1778554830039,35.99,81235.37,0.0,-0.84788,0.00014,11.00037]
[1778554838346,36.0,81235.46,0.0,-0.8479,0.00014,10.99608]
[1778554840521,36.0,81235.46,0.0,-0.8479,0.00014,10.99608]
[1778554841367,36.0,81244.71,0.0,-0.8466,0.00014,11.05951]
[1778554842374,36.0,81248.0,0.0,-0.84614,0.00014,11.08217]
[1778554847436,36.0,81249.64,0.0,-0.8459,0.00014,11.09371]
[1778554850457,36.0,81251.63,0.0,-0.84561,0.00014,11.10748]
[1778554851464,36.0,81254.4,0.0,-0.84522,0.00014,11.12651]
[1778554852471,36.0,81258.05,0.0,-0.84471,0.00014,11.15155]
[1778554854051,36.0,81259.49,0.0,-0.8445,0.00014,11.1614]
[1778554859520,36.0,81259.59,0.0,-0.84449,0.00014,11.16184]
[1778554860040,36.0,81259.59,0.0,-0.84449,0.00014,11.16184]
[1778554863548,36.0,81257.65,0.0,-0.84477,0.00014,11.14834]
[1778554868583,36.0,81258.32,0.0,-0.84468,0.00014,11.15272]
[1778554874117,36.0,81256.68,0.0,-0.84492,0.00014,11.14134]
[1778554874626,36.0,81262.24,0.0,-0.84413,0.00014,11.17942]
[1778554875691,36.0,81262.24,0.0,-0.84413,0.00014,11.17942]
[1778554877649,36.0,81268.51,0.0,-0.84324,0.00014,11.22215]
[1778554878654,35.99,81271.61,0.0,-0.8428,0.00014,11.24328]
[1778554879074,35.99,81271.61,0.0,-0.8428,0.00014,11.24328]
[1778554883189,35.99,81270.03,0.0,-0.84304,0.00014,11.23176]
[1778554883301,35.99,81270.03,0.0,-0.84304,0.00014,11.23176]
[1778554883308,35.99,81270.03,0.0,-0.84304,0.00014,11.23176]
[1778554883689,35.99,81270.49,0.0,-0.84298,0.00014,11.23476]
[1778554888724,35.99,81270.35,0.0,-0.84302,0.00014,11.23301]
[1778554889731,35.99,81272.54,0.0,-0.84271,0.00014,11.24789]
[1778554896491,35.99,81272.62,0.0,-0.84278,0.00014,11.2412]
[1778554898308,35.99,81271.97,0.0,-0.84288,0.00014,11.23627]
[1778554903456,35.98,81270.77,0.0,-0.84307,0.00014,11.22731]
[1778554903757,35.98,81270.77,0.0,-0.84307,0.00014,11.22731]
[1778554906139,35.98,81269.52,0.0,-0.84326,0.00014,11.21832]
[1778554908158,35.98,81269.49,0.0,-0.84327,0.00014,11.21787]
[1778554910879,35.98,81274.04,0.0,-0.84263,0.00014,11.24859]
[1778554916650,35.98,81274.44,0.0,-0.84258,0.00014,11.25068]
[1778554917594,35.98,81273.8,0.0,-0.84268,0.00014,11.24595]
[1778554917609,35.98,81270.36,0.0,-0.84318,0.00014,11.22221]
[1778554917928,35.98,81264.97,0.0,-0.84395,0.00014,11.18522]
[1778554922963,35.98,81264.08,0.0,-0.84408,0.00014,11.17868]
[1778554926215,35.97,81264.05,0.0,-0.84409,0.00014,11.17832]
[1778554926309,35.97,81264.05,0.0,-0.84409,0.00014,11.17832]
[1778554927274,35.97,81264.8,0.0,-0.84399,0.00014,11.1833]
[1778554927530,35.97,81264.8,0.0,-0.84399,0.00014,11.1833]
[1778554930157,35.97,81264.36,0.0,-0.84405,0.00014,11.18011]
[1778554931019,35.97,81262.21,0.0,-0.84436,0.00014,11.16519]
[1778554932450,35.97,81262.21,0.0,-0.84436,0.00014,11.16519]
[1778554935731,35.97,81261.07,0.0,-0.84453,0.00014,11.15724]
[1778554936054,35.97,81257.83,0.0,-0.84499,0.00014,11.13483]
[1778554938352,35.97,81256.36,0.0,-0.8452,0.00014,11.12471]
[1778554941067,35.97,81256.33,0.0,-0.8452,0.00014,11.12444]
[1778554941216,35.97,81256.33,0.0,-0.8452,0.00014,11.12444]
[1778554941272,35.97,81256.82,0.0,-0.84514,0.00014,11.12776]
[1778554944159,35.97,81256.81,0.0,-0.84514,0.00014,11.12766]
[1778554950155,35.97,81256.79,0.0,-0.84515,0.00014,11.12726]
[1778554955191,35.97,81252.02,0.0,-0.8459,0.00014,11.0878]
[1778554956466,35.97,81252.02,0.0,-0.8459,0.00014,11.0878]
[1778554956509,35.97,81244.07,0.0,-0.84702,0.00014,11.03325]
[1778554957205,35.97,81238.08,0.0,-0.84786,0.00014,10.99217]
[1778554959219,35.97,81237.98,0.0,-0.84787,0.00014,10.99171]
[1778554964694,35.97,81237.39,0.0,-0.84793,0.00014,10.98837]
[1778554966145,35.97,81237.17,0.0,-0.84796,0.00014,10.987]
[1778554968253,35.98,81235.67,0.0,-0.84816,0.00014,10.97714]
[1778554969376,35.98,81236.51,0.0,-0.84804,0.00014,10.98306]
[1778554969487,35.98,81236.51,0.0,-0.84804,0.00014,10.98306]
[1778554970296,35.98,81240.69,0.0,-0.84745,0.00014,11.01199]
[1778554971303,35.98,81243.58,0.0,-0.84704,0.00014,11.03191]
[1778554976144,35.98,81243.66,0.0,-0.84703,0.00014,11.03274]
[1778554978352,35.98,81246.18,0.0,-0.84667,0.00014,11.05021]
[1778554980276,35.98,81246.15,0.0,-0.84667,0.00014,11.05005]
[1778554983387,35.98,81250.26,0.0,-0.84609,0.00014,11.0784]
[1778554986408,35.98,81246.36,0.0,-0.84664,0.00014,11.05168]
[1778554987415,35.98,81243.4,0.0,-0.84705,0.00014,11.03143]
[1778554991443,35.98,81245.65,0.0,-0.84673,0.00014,11.04713]
[1778554996478,35.98,81243.39,0.0,-0.84704,0.00014,11.03186]
[1778555001520,35.98,81241.9,0.0,-0.84725,0.00014,11.02196]
[1778555006555,35.98,81241.79,0.0,-0.84725,0.00014,11.02154]
[1778555011590,35.98,81242.56,0.0,-0.84721,0.00014,11.02054]
[1778555016625,35.98,81242.68,0.0,-0.84719,0.00014,11.02165]
[1778555018639,35.98,81245.04,0.0,-0.84685,0.00014,11.03793]
[1778555021143,35.98,81243.59,0.0,-0.84707,0.00014,11.02757]
[1778555021545,35.98,81243.59,0.0,-0.84707,0.00014,11.02757]
[1778555028709,35.98,81243.26,0.0,-0.84711,0.00014,11.02548]
[1778555032737,35.98,81241.41,0.0,-0.84736,0.00014,11.01305]
[1778555036765,35.99,81243.38,0.0,-0.84708,0.00014,11.02685]
[1778555041800,35.99,81243.27,0.0,-0.84709,0.00014,11.02639]
[1778555042805,35.99,81243.27,0.0,-0.84709,0.00014,11.02639]
[1778555042807,35.99,81240.22,0.0,-0.84752,0.00014,11.00555]
[1778555043814,35.99,81232.68,0.0,-0.84858,0.00014,10.95371]
[1778555046145,35.99,81233.8,0.0,-0.84842,0.00014,10.96119]
[1778555046835,35.99,81226.71,0.0,-0.84941,0.00014,10.91251]
[1778555047842,35.99,81222.84,0.0,-0.84995,0.00014,10.88596]
[1778555050759,35.99,81223.01,0.0,-0.84993,0.00014,10.88711]
[1778555051187,35.98,81222.86,0.0,-0.84995,0.00014,10.88607]
[1778555055474,35.98,81222.42,0.0,-0.85001,0.00014,10.88298]
[1778555060933,35.98,81222.05,0.0,-0.85007,0.00014,10.88035]
[1778555063954,35.98,81219.38,0.0,-0.85044,0.00014,10.86203]
[1778555068875,35.98,81218.19,0.0,-0.8506,0.00014,10.85393]
[1778555071003,35.98,81220.11,0.0,-0.85041,0.00014,10.86058]
[1778555074899,35.98,81221.59,0.0,-0.8502,0.00014,10.87072]
[1778555080069,35.98,81220.67,0.0,-0.85034,0.00014,10.86375]
[1778555085104,35.98,81221.22,0.0,-0.85028,0.00014,10.86694]
[1778555086145,35.98,81221.22,0.0,-0.85028,0.00014,10.86694]
[1778555092218,35.98,81222.46,0.0,-0.85012,0.00014,10.87476]
[1778555094390,35.98,81221.65,0.0,-0.85024,0.00014,10.86897]
[1778555094485,35.98,81227.14,0.0,-0.84948,0.00014,10.90644]
[1778555095174,35.98,81220.3,0.0,-0.85043,0.00014,10.85958]
[1778555096231,35.98,81220.3,0.0,-0.85043,0.00014,10.85958]
[1778555096330,35.98,81218.41,0.0,-0.85069,0.00014,10.84666]
[1778555097069,35.98,81218.41,0.0,-0.85069,0.00014,10.84666]
[1778555097189,35.98,81218.0,0.0,-0.85074,0.00014,10.8439]
[1778555098240,35.98,81218.0,0.0,-0.85074,0.00014,10.8439]
[1778555098311,35.98,81218.0,0.0,-0.85074,0.00014,10.8439]
[1778555098317,35.98,81218.0,0.0,-0.85074,0.00014,10.8439]
[1778555098336,35.98,81217.62,0.0,-0.8508,0.00014,10.84122]
[1778555102790,35.98,81217.25,0.0,-0.85085,0.00014,10.83849]
[1778555103230,35.98,81212.69,0.0,-0.85149,0.00014,10.80712]
[1778555104238,35.98,81205.31,0.0,-0.8525,0.00014,10.75658]
[1778555106750,35.98,81204.11,0.0,-0.85266,0.00014,10.74855]
[1778555107259,35.98,81193.22,0.0,-0.85415,0.00014,10.67406]
[1778555108266,35.98,81189.28,0.0,-0.85469,0.00014,10.64692]
[1778555110286,35.98,81188.67,0.0,-0.85477,0.00014,10.64312]
[1778555111290,35.98,81184.34,0.0,-0.85535,0.00014,10.61374]
[1778555114311,35.98,81190.77,0.0,-0.85447,0.00014,10.6584]
[1778555115318,35.98,81199.04,0.0,-0.85333,0.00014,10.71519]
[1778555116325,35.98,81205.53,0.0,-0.85244,0.00014,10.75978]
[1778555118339,35.98,81205.77,0.0,-0.8524,0.00014,10.76161]
[1778555121712,35.98,81205.1,0.0,-0.85249,0.00014,10.75716]
[1778555121763,35.98,81205.1,0.0,-0.85249,0.00014,10.75716]
[1778555121808,35.98,81205.1,0.0,-0.85249,0.00014,10.75716]
[1778555121835,35.98,81205.1,0.0,-0.85249,0.00014,10.75716]
[1778555121881,35.98,81205.1,0.0,-0.85249,0.00014,10.75716]
[1778555121936,35.98,81201.61,0.0,-0.85297,0.00014,10.73344]
[1778555122059,35.98,81201.61,0.0,-0.85297,0.00014,10.73344]
[1778555122159,35.98,81201.61,0.0,-0.85297,0.00014,10.73344]
[1778555122367,35.98,81204.73,0.0,-0.85254,0.00014,10.75478]
[1778555123374,35.98,81208.02,0.0,-0.85208,0.00014,10.77741]
[1778555126003,35.98,81208.36,0.0,-0.85203,0.00014,10.77989]
[1778555127014,35.98,81208.14,0.0,-0.85206,0.00014,10.77845]
[1778555128459,35.98,81209.94,0.0,-0.85181,0.00014,10.79084]
[1778555128498,35.98,81209.94,0.0,-0.85181,0.00014,10.79084]
[1778555128531,35.98,81209.94,0.0,-0.85181,0.00014,10.79084]
[1778555128549,35.98,81209.94,0.0,-0.85181,0.00014,10.79084]
[1778555128565,35.98,81209.94,0.0,-0.85181,0.00014,10.79084]
[1778555128667,35.98,81209.7,0.0,-0.85184,0.00014,10.78933]
[1778555130415,35.98,81209.07,0.0,-0.85193,0.00014,10.78502]
[1778555132772,35.99,81208.96,0.0,-0.85194,0.00014,10.7844]
[1778555133424,35.99,81210.04,0.0,-0.85186,0.00014,10.78538]
[1778555135458,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136220,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136266,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136309,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136424,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136466,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136559,35.99,81215.28,0.0,-0.85113,0.00014,10.82144]
[1778555136630,35.99,81215.24,0.0,-0.85114,0.00014,10.82118]
[1778555142507,35.99,81217.05,0.0,-0.85089,0.00014,10.83359]
[1778555147022,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147602,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147655,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147664,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147717,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147731,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147810,35.99,81217.37,0.0,-0.85085,0.00014,10.83576]
[1778555147818,35.99,81216.49,0.0,-0.85097,0.00014,10.82971]
[1778555153584,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154337,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154382,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154513,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154559,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154572,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154974,35.99,81216.13,0.0,-0.85102,0.00014,10.82716]
[1778555154591,35.99,81216.3,0.0,-0.851,0.00014,10.82832]
[1778555157612,35.99,81215.14,0.0,-0.85116,0.00014,10.82033]
[1778555160633,35.99,81215.94,0.0,-0.85105,0.00014,10.82577]
[1778555161984,35.99,81215.94,0.0,-0.85105,0.00014,10.82577]
[1778555162027,35.99,81215.94,0.0,-0.85105,0.00014,10.82577]
[1778555162061,35.99,81216.61,0.0,-0.85096,0.00014,10.83034]
[1778555162193,35.99,81216.61,0.0,-0.85096,0.00014,10.83034]
[1778555162245,35.99,81216.61,0.0,-0.85096,0.00014,10.83034]
[1778555162309,35.99,81216.61,0.0,-0.85096,0.00014,10.83034]
[1778555162647,35.99,81215.76,0.0,-0.85107,0.00014,10.8245]
[1778555167682,35.99,81215.69,0.0,-0.85108,0.00014,10.82394]
[1778555170408,35.99,81215.81,0.0,-0.85107,0.00014,10.82473]
[1778555170586,35.99,81215.81,0.0,-0.85107,0.00014,10.82473]
[1778555170925,35.99,81215.81,0.0,-0.85107,0.00014,10.82473]
[1778555173101,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173431,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173451,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173559,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173678,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173728,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173808,35.99,81214.68,0.0,-0.85123,0.00014,10.81695]
[1778555173909,35.99,81215.78,0.0,-0.85107,0.00014,10.82448]
[1778555179999,35.98,81217.39,0.0,-0.85085,0.00014,10.83539]
[1778555180044,35.98,81217.39,0.0,-0.85085,0.00014,10.83539]
[1778555180040,35.98,81217.4,0.0,-0.85085,0.00014,10.83543]
[1778555180061,35.98,81217.4,0.0,-0.85085,0.00014,10.83543]
[1778555180774,35.98,81217.02,0.0,-0.85091,0.00014,10.83279]
[1778555185077,35.98,81214.53,0.0,-0.85125,0.00014,10.81565]
[1778555185877,35.98,81214.53,0.0,-0.85125,0.00014,10.81565]
[1778555185905,35.98,81214.53,0.0,-0.85125,0.00014,10.81565]
[1778555185968,35.98,81214.53,0.0,-0.85125,0.00014,10.81565]
[1778555185991,35.98,81214.53,0.0,-0.85125,0.00014,10.81565]
[1778555186039,35.98,81210.86,0.0,-0.85176,0.00014,10.79053]
[1778555186062,35.98,81210.86,0.0,-0.85176,0.00014,10.79053]
[1778555191851,35.99,81211.73,0.0,-0.85169,0.00014,10.79081]
[1778555192988,35.99,81211.73,0.0,-0.85169,0.00014,10.79081]
[1778555195792,35.99,81211.43,0.0,-0.85173,0.00014,10.78908]
[1778555195810,35.99,81211.43,0.0,-0.85173,0.00014,10.78908]
[1778555195844,35.99,81211.43,0.0,-0.85173,0.00014,10.78908]
[1778555195918,35.99,81211.43,0.0,-0.85173,0.00014,10.78908]
[1778555195968,35.99,81211.43,0.0,-0.85173,0.00014,10.78908]
[1778555196066,35.99,81211.51,0.0,-0.85171,0.00014,10.78964]
[1778555196152,35.99,81211.51,0.0,-0.85171,0.00014,10.78964]
[1778555200889,35.99,81210.09,0.0,-0.85191,0.00014,10.78]
[1778555200935,35.99,81210.09,0.0,-0.85191,0.00014,10.78]
[1778555201067,35.99,81210.09,0.0,-0.85191,0.00014,10.78]
[1778555201012,35.99,81211.65,0.0,-0.85169,0.00014,10.79071]
[1778555202447,35.99,81210.86,0.0,-0.8518,0.00014,10.78532]
[1778555207963,35.99,81211.9,0.0,-0.85165,0.00014,10.79258]
[1778555211994,35.99,81217.14,0.0,-0.85093,0.00014,10.82852]
[1778555213038,35.99,81217.14,0.0,-0.85093,0.00014,10.82852]
[1778555214008,35.99,81225.41,0.0,-0.84978,0.00014,10.88534]
[1778555215202,35.99,81226.19,0.0,-0.84967,0.00014,10.89084]
[1778555215232,35.99,81226.19,0.0,-0.84967,0.00014,10.89084]
[1778555215252,35.99,81226.19,0.0,-0.84967,0.00014,10.89084]
[1778555215316,35.99,81226.19,0.0,-0.84967,0.00014,10.89084]
[1778555216022,35.99,81226.87,0.0,-0.84957,0.00014,10.89565]
[1778555221107,35.99,81236.73,0.0,-0.84818,0.00014,10.96392]
[1778555222114,35.99,81238.52,0.0,-0.84793,0.00014,10.97625]
[1778555223423,35.99,81238.52,0.0,-0.84793,0.00014,10.97625]
[1778555223474,35.99,81238.52,0.0,-0.84793,0.00014,10.97625]
[1778555223483,35.99,81238.52,0.0,-0.84793,0.00014,10.97625]
[1778555223561,35.99,81238.52,0.0,-0.84793,0.00014,10.97625]
[1778555223649,35.99,81238.52,0.0,-0.84792,0.00014,10.97634]
[1778555226242,35.99,81238.18,0.0,-0.84797,0.00014,10.97406]
[1778555231079,35.99,81237.73,0.0,-0.84803,0.00014,10.97123]
[1778555231317,35.99,81237.66,0.0,-0.84804,0.00014,10.97082]
[1778555231609,35.99,81237.66,0.0,-0.84804,0.00014,10.97082]
[1778555231810,35.99,81237.66,0.0,-0.84804,0.00014,10.97082]
[1778555231877,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232147,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232310,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232621,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232676,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232723,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232813,35.99,81235.85,0.0,-0.84829,0.00014,10.95859]
[1778555232910,36.0,81232.95,0.0,-0.84869,0.00014,10.93884]
[1778555236152,36.0,81230.65,0.0,-0.84901,0.00014,10.92334]
[1778555237468,36.0,81230.77,0.0,-0.84899,0.00014,10.9243]
[1778555237520,36.0,81230.77,0.0,-0.84899,0.00014,10.9243]
[1778555237569,36.0,81230.77,0.0,-0.84899,0.00014,10.9243]
[1778555237585,36.0,81231.91,0.0,-0.84882,0.00014,10.93237]
[1778555240240,36.0,81235.98,0.0,-0.84825,0.00014,10.96047]
[1778555241904,36.0,81235.98,0.0,-0.84825,0.00014,10.96047]
[1778555241943,36.0,81235.98,0.0,-0.84825,0.00014,10.96047]
[1778555242020,36.0,81235.98,0.0,-0.84825,0.00014,10.96047]
[1778555242064,36.0,81235.98,0.0,-0.84825,0.00014,10.96047]
[1778555242044,36.0,81237.05,0.0,-0.84809,0.00014,10.96796]
[1778555242256,36.0,81241.38,0.0,-0.84749,0.00014,10.99763]
[1778555243139,36.0,81241.38,0.0,-0.84749,0.00014,10.99763]
[1778555243263,36.0,81246.49,0.0,-0.84677,0.00014,11.0328]
[1778555246153,36.0,81247.72,0.0,-0.84659,0.00014,11.04144]
[1778555249027,36.0,81247.74,0.0,-0.84658,0.00014,11.04178]
[1778555249065,36.0,81247.74,0.0,-0.84658,0.00014,11.04178]
[1778555249079,36.0,81247.74,0.0,-0.84658,0.00014,11.04178]
[1778555249032,36.0,81247.74,0.0,-0.84658,0.00014,11.04199]
[1778555249308,36.0,81247.74,0.0,-0.84658,0.00014,11.04199]
[1778555250045,36.0,81247.74,0.0,-0.84658,0.00014,11.04199]
[1778555250059,36.0,81247.74,0.0,-0.84658,0.00014,11.04199]
[1778555250065,36.0,81247.74,0.0,-0.84658,0.00014,11.04199]
[1778555249409,36.0,81248.04,0.0,-0.84653,0.00014,11.04404]
[1778555250184,36.0,81248.04,0.0,-0.84653,0.00014,11.04404]
[1778555250309,36.0,81248.04,0.0,-0.84653,0.00014,11.04404]
[1778555250408,36.0,81248.04,0.0,-0.84653,0.00014,11.04404]
[1778555250410,36.0,81247.87,0.0,-0.84656,0.00014,11.04298]
[1778555253137,36.0,81248.5,0.0,-0.84653,0.00014,11.04092]
[1778555253281,36.0,81248.5,0.0,-0.84653,0.00014,11.04092]
[1778555253307,36.0,81248.5,0.0,-0.84653,0.00014,11.04092]
[1778555253551,36.0,81248.5,0.0,-0.84653,0.00014,11.04092]
[1778555253573,36.0,81248.5,0.0,-0.84653,0.00014,11.04114]
[1778555259393,36.0,81248.92,0.0,-0.84646,0.00014,11.04442]
[1778555259504,36.0,81248.92,0.0,-0.84646,0.00014,11.04442]
[1778555259557,36.0,81248.92,0.0,-0.84646,0.00014,11.04442]
[1778555259666,36.0,81248.92,0.0,-0.84646,0.00014,11.04442]
[1778555259742,36.0,81248.92,0.0,-0.84646,0.00014,11.04442]
[1778555259843,36.0,81249.31,0.0,-0.8464,0.00014,11.04729]
[1778555262816,36.0,81248.92,0.0,-0.84646,0.00014,11.04471]
[1778555262959,36.0,81248.92,0.0,-0.84646,0.00014,11.04471]
[1778555263056,36.01,81248.39,0.0,-0.84653,0.00014,11.04127]
[1778555263166,36.01,81248.39,0.0,-0.84653,0.00014,11.04127]
[1778555263197,36.01,81248.39,0.0,-0.84653,0.00014,11.04127]
[1778555263308,36.01,81248.39,0.0,-0.84653,0.00014,11.04127]
[1778555263423,36.01,81248.39,0.0,-0.84653,0.00014,11.04127]
[1778555263516,36.01,81248.39,0.0,-0.84653,0.00014,11.04127]
[1778555263617,36.01,81248.59,0.0,-0.8465,0.00014,11.04274]
[1778555266815,36.01,81248.59,0.0,-0.8465,0.00014,11.04274]
[1778555266932,36.01,81248.59,0.0,-0.8465,0.00014,11.04274]
[1778555266981,36.01,81248.59,0.0,-0.8465,0.00014,11.04274]
[1778555267032,36.01,81248.59,0.0,-0.84649,0.00014,11.04301]
[1778555270815,36.01,81248.62,0.0,-0.84649,0.00014,11.0433]
[1778555270924,36.01,81248.62,0.0,-0.84649,0.00014,11.0433]
[1778555270946,36.01,81248.62,0.0,-0.84649,0.00014,11.0433]
[1778555271055,36.01,81248.62,0.0,-0.84649,0.00014,11.0433]
[1778555271059,36.01,81248.62,0.0,-0.84649,0.00014,11.0433]
[1778555271014,36.01,81248.66,0.0,-0.84647,0.00014,11.04383]
[1778555271295,36.01,81248.66,0.0,-0.84647,0.00014,11.04383]
[1778555271459,36.01,81249.22,0.0,-0.8464,0.00014,11.04767]
[1778555274817,36.01,81250.22,0.0,-0.84625,0.00014,11.05467]
[1778555274925,36.01,81250.22,0.0,-0.84625,0.00014,11.05467]
[1778555274942,36.01,81250.22,0.0,-0.84625,0.00014,11.05467]
[1778555275040,36.01,81250.22,0.0,-0.84625,0.00014,11.05467]
[1778555275141,36.01,81250.08,0.0,-0.84627,0.00014,11.05384]
[1778555275449,36.01,81250.08,0.0,-0.84627,0.00014,11.05384]
[1778555278501,36.01,81248.68,0.0,-0.84646,0.00014,11.04438]
[1778555278820,36.01,81248.68,0.0,-0.84646,0.00014,11.04438]
[1778555278829,36.01,81248.68,0.0,-0.84646,0.00014,11.04438]
[1778555279515,36.01,81252.13,0.0,-0.84597,0.00014,11.0682]
[1778555284553,36.01,81251.36,0.0,-0.84608,0.00014,11.06316]
[1778555286158,36.01,81251.36,0.0,-0.84608,0.00014,11.06316]
[1778555286824,36.01,81251.17,0.0,-0.8461,0.00014,11.06191]
[1778555286941,36.01,81251.17,0.0,-0.8461,0.00014,11.06191]
[1778555287073,36.01,81251.17,0.0,-0.8461,0.00014,11.06191]
[1778555287221,36.01,81251.02,0.0,-0.84612,0.00014,11.06097]
[1778555287278,36.01,81251.02,0.0,-0.84612,0.00014,11.06097]
[1778555287307,36.01,81251.02,0.0,-0.84612,0.00014,11.06097]
[1778555287370,36.01,81251.02,0.0,-0.84612,0.00014,11.06097]
[1778555290438,36.01,81251.13,0.0,-0.84611,0.00014,11.06173]
[1778555290490,36.01,81251.13,0.0,-0.84611,0.00014,11.06173]
[1778555290558,36.01,81251.13,0.0,-0.84611,0.00014,11.06173]
[1778555290719,36.01,81251.13,0.0,-0.84611,0.00014,11.06173]
[1778555290728,36.01,81251.13,0.0,-0.84611,0.00014,11.06173]
[1778555290817,36.01,81251.13,0.0,-0.84611,0.00014,11.06173]
[1778555291279,36.01,81251.83,0.0,-0.846,0.00014,11.06668]
[1778555291308,36.01,81251.83,0.0,-0.846,0.00014,11.06668]
[1778555291331,36.01,81251.83,0.0,-0.846,0.00014,11.06668]
[1778555291811,36.01,81251.83,0.0,-0.846,0.00014,11.06668]
[1778555291910,36.01,81251.64,0.0,-0.84603,0.00014,11.0654]
[1778555292409,36.01,81251.64,0.0,-0.84603,0.00014,11.0654]
[1778555292439,36.01,81251.64,0.0,-0.84603,0.00014,11.0654]
[1778555292813,36.01,81251.64,0.0,-0.84603,0.00014,11.0654]
[1778555292897,36.01,81251.39,0.0,-0.84606,0.00014,11.06372]
[1778555294118,36.01,81251.39,0.0,-0.84606,0.00014,11.06372]
[1778555294178,36.01,81251.67,0.0,-0.84602,0.00014,11.06566]
[1778555294191,36.01,81251.67,0.0,-0.84602,0.00014,11.06566]
[1778555294309,36.01,81251.67,0.0,-0.84602,0.00014,11.06566]
[1778555299658,36.01,81250.6,0.0,-0.84617,0.00014,11.05841]
[1778555301782,36.01,81250.93,0.0,-0.84613,0.00014,11.06043]
[1778555301809,36.01,81250.93,0.0,-0.84613,0.00014,11.06043]
[1778555301830,36.01,81250.93,0.0,-0.84613,0.00014,11.06043]
[1778555301842,36.01,81250.93,0.0,-0.84613,0.00014,11.06043]
[1778555301894,36.01,81250.93,0.0,-0.84613,0.00014,11.06043]
[1778555302064,36.01,81250.93,0.0,-0.84613,0.00014,11.06043]
[1778555305155,36.01,81252.31,0.0,-0.84595,0.00014,11.06917]
[1778555304831,36.01,81255.71,0.0,-0.84548,0.00014,11.09222]
[1778555305267,36.01,81255.71,0.0,-0.84548,0.00014,11.09222]
[1778555305308,36.01,81255.71,0.0,-0.84548,0.00014,11.09222]
[1778555305318,36.01,81255.71,0.0,-0.84548,0.00014,11.09222]
[1778555306183,36.01,81252.42,0.0,-0.84595,0.00014,11.06939]
[1778555306279,36.01,81252.42,0.0,-0.84595,0.00014,11.06939]
[1778555306309,36.01,81252.42,0.0,-0.84595,0.00014,11.06939]
[1778555306530,36.01,81252.42,0.0,-0.84595,0.00014,11.06939]
[1778555308834,36.01,81251.21,0.0,-0.84612,0.00014,11.06109]
[1778555308971,36.01,81251.21,0.0,-0.84612,0.00014,11.06109]
[1778555309019,36.01,81251.21,0.0,-0.84612,0.00014,11.06109]
[1778555309058,36.01,81251.21,0.0,-0.84612,0.00014,11.06109]
[1778555311156,36.01,81251.21,0.0,-0.84612,0.00014,11.0611]
[1778555311768,36.01,81251.17,0.0,-0.84612,0.00014,11.06084]
[1778555311812,36.01,81251.17,0.0,-0.84612,0.00014,11.06084]
[1778555311869,36.01,81247.01,0.0,-0.84679,0.00014,11.0255]
[1778555312260,36.01,81247.01,0.0,-0.84679,0.00014,11.0255]
[1778555312307,36.01,81247.01,0.0,-0.84679,0.00014,11.0255]
[1778555312656,36.01,81247.01,0.0,-0.84679,0.00014,11.0255]
[1778555312812,36.01,81247.01,0.0,-0.84679,0.00014,11.0255]
[1778555312954,36.01,81247.01,0.0,-0.84679,0.00014,11.0255]
[1778555313036,36.01,81239.97,0.0,-0.84778,0.00014,10.97706]
[1778555313230,36.01,81239.97,0.0,-0.84778,0.00014,10.97706]
[1778555313756,36.0,81238.03,0.0,-0.84806,0.00014,10.96351]
[1778555316523,36.0,81237.53,0.0,-0.84814,0.00014,10.95961]
[1778555316777,36.0,81235.64,0.0,-0.84841,0.00014,10.94643]
[1778555317475,36.0,81235.64,0.0,-0.84841,0.00014,10.94643]
[1778555317485,36.0,81235.64,0.0,-0.84841,0.00014,10.94643]
[1778555317561,36.0,81235.64,0.0,-0.84841,0.00014,10.94643]
[1778555317790,36.0,81235.64,0.0,-0.84841,0.00014,10.94643]
[1778555320510,36.0,81235.87,0.0,-0.84839,0.00014,10.94736]
[1778555320559,36.0,81235.87,0.0,-0.84839,0.00014,10.94736]
[1778555320623,36.0,81235.87,0.0,-0.84839,0.00014,10.94736]
[1778555320676,36.0,81235.87,0.0,-0.84839,0.00014,10.94736]
[1778555321764,36.0,81235.59,0.0,-0.84843,0.00014,10.94522]
[1778555321806,36.0,81235.59,0.0,-0.84843,0.00014,10.94522]
[1778555322063,36.0,81235.59,0.0,-0.84843,0.00014,10.94522]
[1778555322171,36.0,81235.59,0.0,-0.84843,0.00014,10.94522]
[1778555322453,36.0,81234.88,0.0,-0.84854,0.00014,10.94015]
[1778555322558,36.0,81234.88,0.0,-0.84854,0.00014,10.94015]
[1778555322566,36.0,81234.88,0.0,-0.84854,0.00014,10.94015]
[1778555322803,36.0,81234.88,0.0,-0.84854,0.00014,10.94015]
[1778555324808,36.0,81234.52,0.0,-0.8486,0.00014,10.93728]
[1778555324860,36.0,81234.52,0.0,-0.8486,0.00014,10.93728]
[1778555324912,36.0,81234.52,0.0,-0.8486,0.00014,10.93728]
[1778555326810,36.0,81234.53,0.0,-0.8486,0.00014,10.93694]
[1778555326936,36.0,81234.53,0.0,-0.8486,0.00014,10.93694]
[1778555326987,36.0,81234.53,0.0,-0.8486,0.00014,10.93694]
[1778555330810,35.99,81235.19,0.0,-0.84853,0.00014,10.94068]
[1778555330850,35.99,81235.19,0.0,-0.84853,0.00014,10.94068]
[1778555330901,35.99,81235.19,0.0,-0.84853,0.00014,10.94068]
[1778555332813,35.99,81235.05,0.0,-0.84855,0.00014,10.93932]
[1778555332922,35.99,81235.05,0.0,-0.84855,0.00014,10.93932]
[1778555332974,35.99,81235.05,0.0,-0.84855,0.00014,10.93932]
[1778555334813,35.99,81235.45,0.0,-0.84851,0.00014,10.94167]
[1778555334930,35.99,81235.45,0.0,-0.84851,0.00014,10.94167]
[1778555334981,35.99,81235.45,0.0,-0.84851,0.00014,10.94167]
[1778555336820,35.99,81234.7,0.0,-0.84862,0.00014,10.93614]
[1778555336899,35.99,81234.7,0.0,-0.84862,0.00014,10.93614]
[1778555336958,35.99,81234.7,0.0,-0.84862,0.00014,10.93614]
[1778555342229,35.99,81235.04,0.0,-0.84859,0.00014,10.93736]
[1778555342281,35.99,81235.04,0.0,-0.84859,0.00014,10.93736]
[1778555342309,35.99,81235.04,0.0,-0.84859,0.00014,10.93736]
[1778555342445,35.99,81235.04,0.0,-0.84859,0.00014,10.93736]
[1778555342631,35.99,81235.04,0.0,-0.84859,0.00014,10.93736]
[1778555348999,35.99,81235.08,0.0,-0.8486,0.00014,10.93707]
[1778555349051,35.99,81235.08,0.0,-0.8486,0.00014,10.93707]
[1778555349171,35.99,81235.08,0.0,-0.8486,0.00014,10.93707]
[1778555349402,35.98,81235.08,0.0,-0.84861,0.00014,10.9367]
[1778555350814,35.98,81235.08,0.0,-0.84861,0.00014,10.9367]
[1778555356159,35.98,81234.07,0.0,-0.84876,0.00014,10.92943]
[1778555357374,35.98,81234.25,0.0,-0.84874,0.00014,10.93037]
[1778555357402,35.98,81234.25,0.0,-0.84874,0.00014,10.93037]
[1778555358820,35.98,81235.19,0.0,-0.84861,0.00014,10.93676]
[1778555361254,35.98,81235.96,0.0,-0.8485,0.00014,10.94187]
[1778555363491,35.98,81235.76,0.0,-0.84853,0.00014,10.94045]
[1778555363542,35.98,81235.76,0.0,-0.84853,0.00014,10.94045]
[1778555364818,35.98,81236.01,0.0,-0.8485,0.00014,10.94205]
[1778555366159,35.98,81235.89,0.0,-0.84852,0.00014,10.94117]
[1778555366237,35.98,81238.58,0.0,-0.84814,0.00014,10.95955]
[1778555369524,35.98,81239.16,0.0,-0.84807,0.00014,10.96327]
[1778555375184,35.98,81236.82,0.0,-0.84847,0.00014,10.94025]
[1778555375605,35.98,81236.82,0.0,-0.84847,0.00014,10.94025]
[1778555385256,35.98,81234.66,0.0,-0.84879,0.00014,10.92492]
[1778555391298,35.98,81234.42,0.0,-0.84882,0.00014,10.9231]
[1778555396257,35.98,81234.46,0.0,-0.84882,0.00014,10.92328]
[1778555399855,35.98,81234.1,0.0,-0.84887,0.00014,10.92076]
[1778555406167,35.98,81235.48,0.0,-0.84868,0.00014,10.92995]
[1778555411877,35.97,81234.08,0.0,-0.84888,0.00014,10.92014]
[1778555416474,35.97,81229.21,0.0,-0.84957,0.00014,10.88658]
[1778555417875,35.97,81229.21,0.0,-0.84957,0.00014,10.88658]
[1778555419495,35.97,81232.91,0.0,-0.84905,0.00014,10.912]
[1778555423992,35.97,81234.46,0.0,-0.84884,0.00014,10.92253]
[1778555426165,35.97,81234.23,0.0,-0.84887,0.00014,10.92088]
[1778555429884,35.97,81234.12,0.0,-0.84889,0.00014,10.91997]
[1778555435610,35.97,81233.58,0.0,-0.84904,0.00014,10.90952]
[1778555440645,35.97,81233.86,0.0,-0.849,0.00014,10.91135]
[1778555444673,35.97,81235.77,0.0,-0.84874,0.00014,10.92437]
[1778555446687,35.97,81232.78,0.0,-0.84915,0.00014,10.90382]
[1778555448007,35.97,81232.78,0.0,-0.84915,0.00014,10.90382]
[1778555454743,35.97,81232.6,0.0,-0.84918,0.00014,10.90254]
[1778555456170,35.97,81232.6,0.0,-0.84918,0.00014,10.90254]
[1778555456757,35.97,81230.81,0.0,-0.84943,0.00014,10.89027]
[1778555457764,35.97,81226.5,0.0,-0.85003,0.00014,10.86073]
[1778555460727,35.97,81225.66,0.0,-0.85015,0.00014,10.85504]
[1778555461793,35.97,81221.84,0.0,-0.85067,0.00014,10.82899]
[1778555462800,35.97,81219.89,0.0,-0.85094,0.00014,10.81565]
[1778555468842,35.97,81220.12,0.0,-0.85091,0.00014,10.81722]
[1778555474885,35.97,81219.87,0.0,-0.85094,0.00014,10.81607]
[1778555482941,35.98,81219.81,0.0,-0.85093,0.00014,10.81636]
[1778555484356,35.98,81219.81,0.0,-0.85093,0.00014,10.81636]
[1778555485962,35.98,81217.34,0.0,-0.85127,0.00014,10.79972]
[1778555491004,35.98,81217.35,0.0,-0.85133,0.00014,10.79373]
[1778555496360,35.98,81217.81,0.0,-0.85125,0.00014,10.79731]
[1778555506107,35.98,81217.22,0.0,-0.85131,0.00014,10.79435]
[1778555511142,35.99,81215.96,0.0,-0.85148,0.00014,10.78624]
[1778555512086,35.99,81215.96,0.0,-0.85148,0.00014,10.78624]
[1778555515774,35.99,81215.63,0.0,-0.85152,0.00014,10.78421]
[1778555518811,35.99,81215.51,0.0,-0.85153,0.00014,10.7834]
[1778555518909,35.99,81215.51,0.0,-0.85153,0.00014,10.78341]
[1778555521212,35.99,81211.15,0.0,-0.85213,0.00014,10.75359]
[1778555522219,35.99,81208.52,0.0,-0.8525,0.00014,10.73564]
[1778555525970,35.99,81207.97,0.0,-0.85257,0.00014,10.73211]
[1778555526247,35.99,81196.66,0.0,-0.85412,0.00014,10.65484]
[1778555527254,35.99,81192.57,0.0,-0.85467,0.00014,10.62706]
[1778555528261,35.99,81190.07,0.0,-0.85501,0.00014,10.6102]
[1778555529268,35.99,81188.25,0.0,-0.85525,0.00014,10.598]
[1778555530275,35.99,81185.98,0.0,-0.85555,0.00014,10.58275]
[1778555532290,35.99,81183.19,0.0,-0.85592,0.00014,10.56426]
[1778555532764,35.99,81183.19,0.0,-0.85592,0.00014,10.56426]
[1778555534255,35.99,81182.31,0.0,-0.85603,0.00014,10.55855]
[1778555535311,35.99,81178.55,0.0,-0.85653,0.00014,10.53351]
[1778555535817,35.99,81178.55,0.0,-0.85653,0.00014,10.53351]
[1778555536374,35.99,81174.24,0.0,-0.85711,0.00013,10.50419]
[1778555539351,36.0,81184.3,0.0,-0.85574,0.00014,10.57322]
[1778555540358,36.0,81188.12,0.0,-0.85522,0.00014,10.59935]
[1778555541263,36.0,81188.12,0.0,-0.85522,0.00014,10.59935]
[1778555545159,36.0,81188.74,0.0,-0.85512,0.00014,10.60462]
[1778555545193,36.0,81188.74,0.0,-0.85512,0.00014,10.60462]
[1778555545393,36.0,81190.49,0.0,-0.85487,0.00014,10.61682]
[1778555546318,36.0,81190.49,0.0,-0.85487,0.00014,10.61682]
[1778555552442,36.0,81192.24,0.0,-0.85467,0.00014,10.62387]
[1778555556173,36.01,81192.2,0.0,-0.85467,0.00014,10.62411]
[1778555556914,36.01,81192.36,0.0,-0.85463,0.00014,10.62573]
[1778555562914,36.01,81192.06,0.0,-0.85465,0.00014,10.62507]
[1778555563812,36.01,81190.69,0.0,-0.85482,0.00014,10.61631]
[1778555563912,36.01,81188.75,0.0,-0.85508,0.00014,10.60339]
[1778555569562,36.02,81188.73,0.0,-0.85507,0.00014,10.60402]
[1778555574597,36.02,81187.84,0.0,-0.85518,0.00014,10.59815]
[1778555576172,36.02,81187.84,0.0,-0.85518,0.00014,10.59815]
[1778555576315,36.02,81187.84,0.0,-0.85518,0.00014,10.59815]
[1778555576585,36.02,81187.37,0.0,-0.85524,0.00014,10.59503]
[1778555578313,36.02,81187.49,0.0,-0.85523,0.00014,10.59585]
[1778555582653,36.02,81182.66,0.0,-0.85588,0.00014,10.56314]
[1778555587034,36.02,81181.61,0.0,-0.85602,0.00014,10.55613]
[1778555590709,36.02,81179.34,0.0,-0.85631,0.00014,10.54108]
[1778555595744,36.02,81177.82,0.0,-0.85653,0.00014,10.5304]
[1778555600779,36.02,81177.28,0.0,-0.85662,0.00013,10.52589]
[1778555605428,36.01,81177.44,0.0,-0.8566,0.00013,10.52648]
[1778555606316,36.01,81177.24,0.0,-0.85664,0.00013,10.52494]
[1778555606411,36.01,81177.16,0.0,-0.85665,0.00013,10.52404]
[1778555611857,36.01,81177.59,0.0,-0.85668,0.00013,10.51949]
[1778555616895,36.01,81176.9,0.0,-0.8568,0.00013,10.51385]
[1778555619916,36.01,81175.03,0.0,-0.85706,0.00013,10.50054]
[1778555621182,36.01,81175.03,0.0,-0.85706,0.00013,10.50054]
[1778555622325,36.01,81174.66,0.0,-0.85712,0.00013,10.49765]
[1778555623377,36.0,81174.66,0.0,-0.85712,0.00013,10.49748]
[1778555623809,36.0,81174.66,0.0,-0.85712,0.00013,10.4973]
[1778555628982,36.0,81177.04,0.0,-0.85682,0.00013,10.51246]
[1778555635024,36.0,81177.7,0.0,-0.85676,0.00013,10.51572]
[1778555640059,35.99,81178.04,0.0,-0.85674,0.00014,10.51696]
[1778555641066,35.99,81183.1,0.0,-0.85606,0.00014,10.55128]
[1778555641607,35.99,81183.1,0.0,-0.85606,0.00014,10.55128]
[1778555642109,35.99,81183.1,0.0,-0.85606,0.00014,10.55128]
[1778555642158,35.99,81184.74,0.0,-0.85584,0.00014,10.56221]
[1778555644319,35.99,81184.07,0.0,-0.85593,0.00014,10.55762]
[1778555645094,35.99,81192.2,0.0,-0.85483,0.00014,10.61311]
[1778555646101,35.99,81197.82,0.0,-0.85406,0.00014,10.65142]
[1778555652146,35.99,81197.36,0.0,-0.85414,0.00014,10.64747]
[1778555656190,35.99,81198.21,0.0,-0.85403,0.00014,10.65287]
[1778555659347,35.99,81198.21,0.0,-0.85404,0.00014,10.65247]
[1778555665237,35.98,81198.49,0.0,-0.85402,0.00014,10.65352]
[1778555666193,35.98,81198.49,0.0,-0.85402,0.00014,10.65352]
[1778555671474,35.98,81198.83,0.0,-0.85399,0.00014,10.65524]
[1778555674735,35.98,81200.37,0.0,-0.85386,0.00014,10.65871]
[1778555684374,35.98,81200.9,0.0,-0.85381,0.00014,10.66108]
[1778555689417,35.98,81200.71,0.0,-0.85385,0.00014,10.65917]
[1778555691186,35.98,81200.71,0.0,-0.85385,0.00014,10.65917]
[1778555695577,35.98,81201.74,0.0,-0.85371,0.00014,10.66597]
[1778555696271,35.98,81201.74,0.0,-0.85371,0.00014,10.66597]
[1778555701501,35.97,81201.56,0.0,-0.85376,0.00014,10.6635]
[1778555701601,35.97,81201.56,0.0,-0.85376,0.00014,10.6635]
[1778555702323,35.97,81201.56,0.0,-0.85376,0.00014,10.6635]
[1778555702508,35.97,81200.75,0.0,-0.85388,0.00014,10.65784]
[1778555703515,35.97,81193.67,0.0,-0.85485,0.00014,10.60932]
[1778555705332,35.97,81193.16,0.0,-0.85492,0.00014,10.60579]
[1778555705529,35.97,81196.12,0.0,-0.85451,0.00014,10.62598]
[1778555706319,35.97,81196.12,0.0,-0.85451,0.00014,10.62598]
[1778555706440,35.97,81196.12,0.0,-0.85451,0.00014,10.62598]
[1778555706536,35.97,81199.69,0.0,-0.85403,0.00014,10.65032]
[1778555707776,35.97,81200.93,0.0,-0.85386,0.00014,10.6587]
[1778555708314,35.97,81200.93,0.0,-0.85386,0.00014,10.6587]
[1778555713585,35.97,81202.35,0.0,-0.85368,0.00014,10.66766]
[1778555715743,35.97,81202.39,0.0,-0.85368,0.00014,10.66769]
[1778555716323,35.97,81202.39,0.0,-0.85368,0.00014,10.66769]
[1778555716606,35.97,81203.0,0.0,-0.8536,0.00014,10.67175]
[1778555721641,35.97,81202.1,0.0,-0.85373,0.00014,10.66499]
[1778555727683,35.96,81201.72,0.0,-0.8538,0.00014,10.66175]
[1778555731711,35.96,81199.25,0.0,-0.85422,0.00014,10.63788]
[1778555736746,35.96,81200.41,0.0,-0.85406,0.00014,10.64546]
[1778555740776,35.96,81197.76,0.0,-0.85443,0.00014,10.62701]
[1778555741783,35.96,81195.9,0.0,-0.85469,0.00014,10.61398]
[1778555746818,35.95,81195.44,0.0,-0.85479,0.00014,10.60939]
[1778555751854,35.95,81194.6,0.0,-0.85493,0.00014,10.6022]
[1778555754875,35.95,81190.18,0.0,-0.85555,0.00014,10.57112]
[1778555759910,35.94,81190.69,0.0,-0.85551,0.00014,10.57335]
[1778555764945,35.94,81190.44,0.0,-0.85557,0.00014,10.57035]
[1778555769980,35.94,81191.1,0.0,-0.8555,0.00014,10.57358]
[1778555770987,35.94,81193.54,0.0,-0.85518,0.00014,10.59001]
[1778555776022,35.93,81193.71,0.0,-0.85518,0.00014,10.58973]
[1778555781065,35.93,81199.19,0.0,-0.85446,0.00014,10.62576]
[1778555782268,35.93,81203.15,0.0,-0.85392,0.00014,10.65275]
[1778555784310,35.93,81204.73,0.0,-0.8537,0.00014,10.66371]
[1778555784322,35.93,81204.73,0.0,-0.8537,0.00014,10.66371]
[1778555784558,35.93,81204.73,0.0,-0.8537,0.00014,10.66371]
[1778555788156,35.93,81206.04,0.0,-0.85352,0.00014,10.67307]
[1778555788208,35.93,81206.04,0.0,-0.85352,0.00014,10.67307]
[1778555788308,35.93,81206.04,0.0,-0.85352,0.00014,10.67307]
[1778555791537,35.93,81207.02,0.0,-0.85337,0.00014,10.68013]
[1778555791546,35.93,81210.39,0.0,-0.85298,0.00014,10.69686]
[1778555793483,35.93,81210.71,0.0,-0.85293,0.00014,10.69905]
[1778555793529,35.93,81210.71,0.0,-0.85293,0.00014,10.69905]
[1778555793560,35.93,81210.71,0.0,-0.85293,0.00014,10.69905]
[1778555794234,35.93,81210.57,0.0,-0.85295,0.00014,10.69826]
[1778555794309,35.93,81210.57,0.0,-0.85295,0.00014,10.69826]
[1778555794911,35.93,81210.57,0.0,-0.85295,0.00014,10.69835]
[1778555794963,35.93,81210.57,0.0,-0.85295,0.00014,10.69835]
[1778555795063,35.93,81210.57,0.0,-0.85295,0.00014,10.69835]
[1778555798325,35.93,81209.67,0.0,-0.85307,0.00014,10.69247]
[1778555802145,35.93,81210.04,0.0,-0.85301,0.00014,10.69542]
[1778555802197,35.93,81210.04,0.0,-0.85301,0.00014,10.69542]
[1778555802307,35.93,81210.04,0.0,-0.85301,0.00014,10.69542]
[1778555806241,35.93,81207.7,0.0,-0.85332,0.00014,10.67994]
[1778555808470,35.93,81206.55,0.0,-0.85347,0.00014,10.67219]
[1778555808486,35.93,81206.55,0.0,-0.85347,0.00014,10.67219]
[1778555808538,35.93,81206.55,0.0,-0.85347,0.00014,10.67219]
[1778555808560,35.93,81206.55,0.0,-0.85347,0.00014,10.67219]
[1778555812319,35.94,81206.86,0.0,-0.85342,0.00014,10.67487]
[1778555812557,35.94,81206.86,0.0,-0.85342,0.00014,10.67487]
[1778555812609,35.94,81206.86,0.0,-0.85342,0.00014,10.67487]
[1778555816161,35.94,81208.19,0.0,-0.85322,0.00014,10.68452]
[1778555817913,35.94,81208.99,0.0,-0.85311,0.00014,10.69024]
[1778555817964,35.94,81208.99,0.0,-0.85311,0.00014,10.69024]
[1778555818060,35.94,81208.99,0.0,-0.85311,0.00014,10.69024]
[1778555819997,35.94,81209.72,0.0,-0.853,0.00014,10.69547]
[1778555820057,35.94,81209.72,0.0,-0.853,0.00014,10.69547]
[1778555820109,35.94,81209.72,0.0,-0.853,0.00014,10.69547]
[1778555823851,35.94,81210.08,0.0,-0.85295,0.00014,10.69838]
[1778555825568,35.94,81209.94,0.0,-0.85296,0.00014,10.69753]
[1778555825620,35.94,81209.94,0.0,-0.85296,0.00014,10.69753]
[1778555825810,35.94,81210.74,0.0,-0.85285,0.00014,10.70312]
[1778555827335,35.94,81211.55,0.0,-0.85274,0.00014,10.70877]
[1778555827423,35.94,81211.55,0.0,-0.85274,0.00014,10.70877]
[1778555827558,35.94,81211.55,0.0,-0.85274,0.00014,10.70877]
[1778555827669,35.94,81211.55,0.0,-0.85274,0.00014,10.70877]
[1778555834437,35.94,81212.95,0.0,-0.85253,0.00014,10.71907]
[1778555839472,35.95,81210.8,0.0,-0.85282,0.00014,10.7048]
[1778555840479,35.95,81213.18,0.0,-0.85249,0.00014,10.72122]
[1778555840771,35.95,81213.18,0.0,-0.85249,0.00014,10.72122]
[1778555840812,35.95,81213.18,0.0,-0.85249,0.00014,10.72122]
[1778555840817,35.95,81213.18,0.0,-0.85249,0.00014,10.72122]
[1778555841927,35.95,81214.62,0.0,-0.85228,0.00014,10.73117]
[1778555842060,35.95,81214.62,0.0,-0.85228,0.00014,10.73117]
[1778555844227,35.95,81214.45,0.0,-0.8523,0.00014,10.73018]
[1778555844278,35.95,81214.45,0.0,-0.8523,0.00014,10.73018]
[1778555844312,35.95,81214.45,0.0,-0.8523,0.00014,10.73018]
[1778555845160,35.95,81213.85,0.0,-0.85239,0.00014,10.72616]
[1778555845309,35.95,81213.85,0.0,-0.85239,0.00014,10.72616]
[1778555846724,35.95,81214.36,0.0,-0.85231,0.00014,10.72974]
[1778555850334,35.95,81212.85,0.0,-0.85251,0.00014,10.71979]
[1778555850386,35.95,81212.85,0.0,-0.85251,0.00014,10.71979]
[1778555850558,35.95,81212.85,0.0,-0.85251,0.00014,10.71979]
[1778555851944,35.95,81214.45,0.0,-0.85236,0.00014,10.72437]
[1778555852061,35.95,81214.45,0.0,-0.85236,0.00014,10.72437]
[1778555854065,35.95,81214.44,0.0,-0.85236,0.00014,10.72449]
[1778555854117,35.95,81214.44,0.0,-0.85236,0.00014,10.72449]
[1778555854309,35.95,81214.44,0.0,-0.85236,0.00014,10.72449]
[1778555855315,35.95,81214.0,0.0,-0.85242,0.00014,10.72158]
[1778555855556,35.95,81214.0,0.0,-0.85242,0.00014,10.72158]
[1778555865655,35.95,81212.48,0.0,-0.8526,0.00014,10.71233]
[1778555866582,35.95,81212.48,0.0,-0.8526,0.00014,10.71233]
[1778555866634,35.95,81212.48,0.0,-0.8526,0.00014,10.71233]
[1778555866809,35.95,81212.05,0.0,-0.85266,0.00014,10.70951]
[1778555868261,35.95,81212.0,0.0,-0.85266,0.00014,10.7093]
[1778555868307,35.95,81212.0,0.0,-0.85266,0.00014,10.7093]
[1778555873711,35.96,81210.64,0.0,-0.85283,0.00014,10.70078]
[1778555878746,35.96,81210.92,0.0,-0.85278,0.00014,10.70337]
[1778555883086,35.96,81210.58,0.0,-0.85282,0.00014,10.7013]
[1778555883213,35.96,81210.58,0.0,-0.85282,0.00014,10.7013]
[1778555883310,35.96,81210.58,0.0,-0.85282,0.00014,10.7013]
[1778555883781,35.96,81216.06,0.0,-0.85206,0.00014,10.73921]
[1778555884788,35.96,81213.76,0.0,-0.85237,0.00014,10.72354]
[1778555886113,35.96,81213.76,0.0,-0.85237,0.00014,10.72354]
[1778555886311,35.96,81213.76,0.0,-0.85237,0.00014,10.72354]
[1778555891837,35.96,81212.76,0.0,-0.8525,0.00014,10.71749]
[1778555897879,35.97,81212.26,0.0,-0.85255,0.00014,10.71476]
[1778555901907,35.97,81217.67,0.0,-0.85179,0.00014,10.75227]
[1778555903296,35.97,81217.67,0.0,-0.85179,0.00014,10.75227]
[1778555903311,35.97,81217.67,0.0,-0.85179,0.00014,10.75227]
[1778555903348,35.97,81217.67,0.0,-0.85179,0.00014,10.75227]
[1778555905562,35.97,81218.74,0.0,-0.85164,0.00014,10.75973]
[1778555905613,35.97,81218.74,0.0,-0.85164,0.00014,10.75973]
[1778555905807,35.97,81219.17,0.0,-0.85158,0.00014,10.76279]
[1778555911977,35.97,81218.8,0.0,-0.8517,0.00014,10.75405]
[1778555917449,35.97,81218.01,0.0,-0.8518,0.00014,10.74894]
[1778555917493,35.97,81218.01,0.0,-0.8518,0.00014,10.74894]
[1778555917560,35.97,81218.01,0.0,-0.8518,0.00014,10.74894]
[1778555917919,35.97,81218.01,0.0,-0.8518,0.00014,10.7491]
[1778555918059,35.97,81218.01,0.0,-0.8518,0.00014,10.7491]
[1778555924062,35.97,81219.03,0.0,-0.85164,0.00014,10.7566]
[1778555925220,35.97,81219.03,0.0,-0.85164,0.00014,10.7566]
[1778555925271,35.97,81219.03,0.0,-0.85164,0.00014,10.7566]
[1778555925309,35.97,81219.03,0.0,-0.85164,0.00014,10.7566]
[1778555927444,35.97,81218.89,0.0,-0.85166,0.00014,10.7558]
[1778555927556,35.97,81218.89,0.0,-0.85166,0.00014,10.7558]
[1778555932095,35.97,81218.17,0.0,-0.85175,0.00014,10.75127]
[1778555932305,35.97,81218.17,0.0,-0.85175,0.00014,10.75127]
[1778555932559,35.97,81218.17,0.0,-0.85175,0.00014,10.75127]
[1778555932647,35.97,81213.14,0.0,-0.85244,0.00014,10.71706]
[1778555933306,35.97,81213.14,0.0,-0.85244,0.00014,10.71706]
[1778555933397,35.97,81213.14,0.0,-0.85244,0.00014,10.71706]
[1778555933560,35.97,81213.14,0.0,-0.85244,0.00014,10.71706]
[1778555933589,35.97,81213.14,0.0,-0.85244,0.00014,10.71706]
[1778555933656,35.97,81206.47,0.0,-0.85336,0.00014,10.67131]
[1778555934132,35.97,81204.65,0.0,-0.85361,0.00014,10.65886]
[1778555936148,35.97,81200.54,0.0,-0.85418,0.00014,10.63066]
[1778555937153,35.97,81197.16,0.0,-0.85464,0.00014,10.60752]
[1778555937875,35.97,81197.16,0.0,-0.85464,0.00014,10.60752]
[1778555938061,35.97,81197.16,0.0,-0.85464,0.00014,10.60752]
[1778555938990,35.97,81196.52,0.0,-0.85473,0.00014,10.60314]
[1778555939060,35.97,81196.52,0.0,-0.85473,0.00014,10.60314]
[1778555944202,35.97,81196.0,0.0,-0.85479,0.00014,10.59995]
[1778555946408,35.97,81196.27,0.0,-0.85475,0.00014,10.60206]
[1778555946459,35.97,81196.27,0.0,-0.85475,0.00014,10.60206]
[1778555946559,35.97,81196.27,0.0,-0.85475,0.00014,10.60206]
[1778555947482,35.98,81196.06,0.0,-0.85477,0.00014,10.60114]
[1778555947560,35.98,81196.06,0.0,-0.85477,0.00014,10.60114]
[1778555953267,35.98,81199.36,0.0,-0.85429,0.00014,10.6252]
[1778555954509,35.98,81199.36,0.0,-0.85429,0.00014,10.6252]
[1778555954553,35.98,81199.36,0.0,-0.85429,0.00014,10.6252]
[1778555954560,35.98,81199.36,0.0,-0.85429,0.00014,10.6252]
[1778555956708,35.98,81200.45,0.0,-0.85413,0.00014,10.6331]
[1778555956807,35.98,81200.45,0.0,-0.85413,0.00014,10.6331]
[1778555962401,35.99,81199.67,0.0,-0.85421,0.00014,10.62917]
[1778555962448,35.99,81199.67,0.0,-0.85421,0.00014,10.62917]
[1778555962561,35.99,81199.67,0.0,-0.85421,0.00014,10.62917]
[1778555962600,35.99,81202.2,0.0,-0.85386,0.00014,10.64667]
[1778555963452,35.99,81202.2,0.0,-0.85386,0.00014,10.64667]
[1778555963561,35.99,81202.2,0.0,-0.85386,0.00014,10.64667]
[1778555963662,35.99,81204.26,0.0,-0.85357,0.00014,10.66093]
[1778555969021,35.99,81204.35,0.0,-0.85354,0.00014,10.66233]
[1778555969059,35.99,81204.35,0.0,-0.85354,0.00014,10.66233]
[1778555969071,35.99,81204.35,0.0,-0.85354,0.00014,10.66233]
[1778555971285,35.99,81203.58,0.0,-0.85364,0.00014,10.65738]
[1778555971306,35.99,81203.58,0.0,-0.85364,0.00014,10.65738]
[1778555973422,35.99,81204.92,0.0,-0.85352,0.00014,10.66028]
[1778555981464,36.0,81205.4,0.0,-0.85343,0.00014,10.66496]
[1778555992632,36.0,81205.22,0.0,-0.85345,0.00014,10.66388]
[1778555992679,36.0,81205.22,0.0,-0.85345,0.00014,10.66388]
[1778555992810,36.0,81205.22,0.0,-0.85345,0.00014,10.66388]
[1778555994555,36.0,81202.57,0.0,-0.85377,0.00014,10.64763]
[1778555999590,36.0,81201.76,0.0,-0.85388,0.00014,10.64214]
[1778556000394,36.0,81201.76,0.0,-0.85388,0.00014,10.64214]
[1778556000446,36.0,81201.76,0.0,-0.85388,0.00014,10.64214]
[1778556000560,36.0,81201.76,0.0,-0.85388,0.00014,10.64214]
[1778556000597,36.0,81199.8,0.0,-0.85415,0.00014,10.62869]
[1778556005632,36.0,81198.63,0.0,-0.85432,0.00014,10.62047]
[1778556009513,36.0,81199.33,0.0,-0.85422,0.00014,10.62512]
[1778556009559,36.0,81199.33,0.0,-0.85422,0.00014,10.62512]
[1778556015705,36.0,81197.32,0.0,-0.85451,0.00014,10.61109]
[1778556017493,36.0,81197.75,0.0,-0.85445,0.00014,10.61398]
[1778556017545,36.0,81197.75,0.0,-0.85445,0.00014,10.61398]
[1778556017560,36.0,81197.75,0.0,-0.85445,0.00014,10.61398]
[1778556022754,36.0,81197.23,0.0,-0.85452,0.00014,10.61016]
[1778556024130,36.0,81197.61,0.0,-0.85447,0.00014,10.61271]
[1778556024182,36.0,81197.61,0.0,-0.85447,0.00014,10.61271]
[1778556024308,36.0,81197.61,0.0,-0.85447,0.00014,10.61271]
[1778556027789,36.0,81193.04,0.0,-0.8551,0.00014,10.58132]
[1778556027946,36.0,81193.04,0.0,-0.8551,0.00014,10.58132]
[1778556028313,36.0,81193.04,0.0,-0.8551,0.00014,10.58132]
[1778556028796,36.0,81190.38,0.0,-0.85546,0.00014,10.56315]
[1778556034838,36.0,81190.31,0.0,-0.85554,0.00014,10.55615]
[1778556039234,36.0,81189.53,0.0,-0.85565,0.00014,10.55084]
[1778556039286,36.0,81189.53,0.0,-0.85565,0.00014,10.55084]
[1778556039308,36.0,81189.53,0.0,-0.85565,0.00014,10.55084]
[1778556046923,36.0,81189.51,0.0,-0.85565,0.00014,10.55074]
[1778556050324,36.0,81189.48,0.0,-0.85565,0.00014,10.55053]
[1778556050376,36.0,81189.48,0.0,-0.85565,0.00014,10.55053]
[1778556052310,36.0,81189.58,0.0,-0.85564,0.00014,10.55119]
[1778556058000,36.0,81189.16,0.0,-0.8557,0.00014,10.54825]
[1778556063037,36.0,81189.37,0.0,-0.85566,0.00014,10.55013]
[1778556067065,36.0,81191.15,0.0,-0.8554,0.00014,10.56322]
[1778556068153,36.0,81191.15,0.0,-0.8554,0.00014,10.56322]
[1778556075121,36.01,81191.28,0.0,-0.85535,0.00014,10.5658]
[1778556082170,36.01,81196.33,0.0,-0.85463,0.00014,10.60174]
[1778556083177,36.01,81202.19,0.0,-0.85383,0.00014,10.64192]
[1778556088212,36.01,81202.95,0.0,-0.85371,0.00014,10.64765]
[1778556091234,36.02,81200.11,0.0,-0.85416,0.00014,10.62198]
[1778556092241,36.02,81195.44,0.0,-0.8548,0.00014,10.59023]
[1778556094255,36.02,81200.02,0.0,-0.85417,0.00014,10.62188]
[1778556099290,36.02,81198.47,0.0,-0.85436,0.00014,10.61201]
[1778556103318,36.02,81196.36,0.0,-0.85464,0.00014,10.59825]
[1778556105332,36.02,81194.23,0.0,-0.85492,0.00014,10.58406]
[1778556107346,36.02,81192.21,0.0,-0.8552,0.00014,10.57017]
[1778556112381,36.02,81193.09,0.0,-0.85508,0.00014,10.57601]
[1778556118423,36.02,81192.93,0.0,-0.85511,0.00014,10.57468]
[1778556123458,36.02,81192.29,0.0,-0.8552,0.00014,10.57013]
[1778556128493,36.02,81191.38,0.0,-0.85533,0.00014,10.56373]
[1778556132521,36.02,81189.5,0.0,-0.85559,0.00014,10.5508]
[1778556133528,36.02,81186.18,0.0,-0.85604,0.00014,10.52814]
[1778556135542,36.02,81184.35,0.0,-0.85628,0.00014,10.5157]
[1778556140578,36.02,81185.17,0.0,-0.85617,0.00014,10.52143]
[1778556141585,36.02,81182.59,0.0,-0.85652,0.00014,10.50385]
[1778556146620,36.02,81183.47,0.0,-0.8564,0.00014,10.51003]
[1778556151655,36.02,81181.85,0.0,-0.85669,0.00014,10.49254]
[1778556156690,36.02,81181.72,0.0,-0.8567,0.00014,10.49184]
[1778556157697,36.02,81179.7,0.0,-0.85697,0.00014,10.4781]
[1778556163739,36.02,81177.14,0.0,-0.85731,0.00013,10.46104]
[1778556168774,36.02,81177.3,0.0,-0.85728,0.00013,10.46249]
[1778556173809,36.02,81177.61,0.0,-0.85723,0.00013,10.46494]
[1778556179851,36.03,81177.62,0.0,-0.85722,0.00013,10.46534]
[1778556184886,36.03,81178.14,0.0,-0.85715,0.00013,10.46914]
[1778556185893,36.03,81182.65,0.0,-0.85654,0.00014,10.49993]
[1778556190928,36.03,81182.06,0.0,-0.85662,0.00014,10.49592]
[1778556193319,36.03,81182.47,0.0,-0.85656,0.00014,10.49873]
[1778556193949,36.03,81179.61,0.0,-0.85695,0.00014,10.47924]
[1778556194315,36.03,81179.61,0.0,-0.85695,0.00014,10.47924]
[1778556194956,36.03,81176.16,0.0,-0.85741,0.00013,10.45575]
[1778556199991,36.03,81174.93,0.0,-0.85757,0.00013,10.44766]
[1778556201626,36.03,81174.6,0.0,-0.85762,0.00013,10.44548]
[1778556201678,36.03,81174.6,0.0,-0.85762,0.00013,10.44548]
[1778556201809,36.03,81174.6,0.0,-0.85762,0.00013,10.44548]
[1778556202005,36.03,81174.44,0.0,-0.85764,0.00013,10.44446]
[1778556207040,36.03,81172.22,0.0,-0.85793,0.00013,10.42984]
[1778556213082,36.03,81172.33,0.0,-0.85797,0.00013,10.42473]
[1778556216103,36.03,81166.15,0.0,-0.8588,0.00013,10.38225]
[1778556216298,36.03,81166.15,0.0,-0.8588,0.00013,10.38225]
[1778556216309,36.03,81166.15,0.0,-0.8588,0.00013,10.38225]
[1778556216344,36.03,81166.15,0.0,-0.8588,0.00013,10.38225]
[1778556216905,36.03,81166.15,0.0,-0.8588,0.00013,10.38225]
[1778556217061,36.03,81166.15,0.0,-0.8588,0.00013,10.38225]
[1778556217110,36.03,81166.04,0.0,-0.85882,0.00013,10.38143]
[1778556219124,36.03,81160.63,0.0,-0.85955,0.00013,10.34449]
[1778556220131,36.03,81154.89,0.0,-0.86031,0.00013,10.30544]
[1778556222985,36.03,81152.94,0.0,-0.86057,0.00013,10.29224]
[1778556223053,36.03,81152.94,0.0,-0.86057,0.00013,10.29224]
[1778556223060,36.03,81152.94,0.0,-0.86057,0.00013,10.29224]
[1778556223053,36.03,81153.81,0.0,-0.86045,0.00013,10.29828]
[1778556223152,36.03,81153.77,0.0,-0.86046,0.00013,10.29801]
[1778556228187,36.03,81153.34,0.0,-0.86051,0.00013,10.29543]
[1778556230866,36.03,81152.24,0.0,-0.86065,0.00013,10.28803]
[1778556230916,36.03,81152.24,0.0,-0.86065,0.00013,10.28803]
[1778556231060,36.03,81152.24,0.0,-0.86065,0.00013,10.28803]
[1778556231017,36.03,81152.15,0.0,-0.86066,0.00013,10.28762]
[1778556236243,36.03,81149.28,0.0,-0.86103,0.00013,10.26866]
[1778556241148,36.03,81150.09,0.0,-0.86091,0.00013,10.27466]
[1778556241201,36.03,81150.09,0.0,-0.86091,0.00013,10.27466]
[1778556241315,36.03,81150.09,0.0,-0.86091,0.00013,10.27466]
[1778556241416,36.04,81150.81,0.0,-0.86081,0.00013,10.27968]
[1778556247320,36.04,81149.97,0.0,-0.86091,0.00013,10.27465]
[1778556249912,36.04,81150.03,0.0,-0.8609,0.00013,10.27519]
[1778556249963,36.04,81150.03,0.0,-0.8609,0.00013,10.27519]
[1778556250058,36.04,81150.03,0.0,-0.8609,0.00013,10.27519]
[1778556250013,36.04,81151.17,0.0,-0.86075,0.00013,10.28318]
[1778556255382,36.04,81153.3,0.0,-0.86045,0.00013,10.29817]
[1778556259410,36.04,81157.52,0.0,-0.85988,0.00013,10.32725]
[1778556261092,36.04,81157.52,0.0,-0.85988,0.00013,10.32725]
[1778556261143,36.04,81157.52,0.0,-0.85988,0.00013,10.32725]
[1778556261143,36.04,81160.86,0.0,-0.85944,0.00013,10.35009]
[1778556261307,36.04,81160.86,0.0,-0.85944,0.00013,10.35009]
[1778556261424,36.04,81159.66,0.0,-0.8596,0.00013,10.34193]
[1778556266459,36.04,81161.46,0.0,-0.85935,0.00013,10.35452]
[1778556267918,36.04,81161.46,0.0,-0.85935,0.00013,10.35452]
[1778556267969,36.04,81161.46,0.0,-0.85935,0.00013,10.35452]
[1778556268059,36.04,81161.46,0.0,-0.85935,0.00013,10.35452]
[1778556268141,36.04,81162.7,0.0,-0.85918,0.00013,10.3631]
[1778556270487,36.04,81167.01,0.0,-0.8586,0.00013,10.39252]
[1778556271494,36.04,81170.16,0.0,-0.85825,0.00013,10.4074]
[1778556273508,36.04,81173.99,0.0,-0.85773,0.00013,10.43348]
[1778556274825,36.04,81173.99,0.0,-0.85773,0.00013,10.43348]
[1778556274875,36.04,81173.99,0.0,-0.85773,0.00013,10.43348]
[1778556275060,36.04,81173.99,0.0,-0.85773,0.00013,10.43348]
[1778556275120,36.04,81175.64,0.0,-0.85751,0.00013,10.44465]
[1778556280557,36.04,81176.5,0.0,-0.8574,0.00013,10.45018]
[1778556285592,36.04,81176.79,0.0,-0.85737,0.00013,10.45175]
[1778556287043,36.04,81176.79,0.0,-0.85737,0.00013,10.45175]
[1778556287061,36.04,81176.79,0.0,-0.85737,0.00013,10.45175]
[1778556287128,36.04,81176.79,0.0,-0.85737,0.00013,10.45175]
[1778556287144,36.04,81176.79,0.0,-0.85738,0.00013,10.45156]
[1778556292645,36.04,81177.35,0.0,-0.85731,0.00013,10.45488]
[1778556293399,36.04,81177.35,0.0,-0.85731,0.00013,10.45488]
[1778556293451,36.04,81177.35,0.0,-0.85731,0.00013,10.45488]
[1778556293560,36.04,81177.35,0.0,-0.85731,0.00013,10.45488]
[1778556293660,36.04,81175.75,0.0,-0.85753,0.00013,10.44376]
[1778556297492,36.04,81174.89,0.0,-0.85765,0.00013,10.43762]
[1778556297567,36.04,81174.89,0.0,-0.85765,0.00013,10.43762]
[1778556297680,36.04,81174.39,0.0,-0.85772,0.00013,10.43413]
[1778556302715,36.04,81174.32,0.0,-0.85774,0.00013,10.4332]
[1778556306229,36.04,81174.01,0.0,-0.85778,0.00013,10.43099]
[1778556306256,36.04,81174.01,0.0,-0.85778,0.00013,10.43099]
[1778556306313,36.04,81174.01,0.0,-0.85778,0.00013,10.43099]
[1778556306743,36.03,81174.23,0.0,-0.85776,0.00013,10.4322]
[1778556312785,36.03,81174.28,0.0,-0.85777,0.00013,10.43193]
[1778556317820,36.03,81173.5,0.0,-0.85788,0.00013,10.42609]
[1778556322855,36.03,81173.66,0.0,-0.85787,0.00013,10.42665]
[1778556327890,36.03,81173.71,0.0,-0.85788,0.00013,10.42644]
[1778556332925,36.03,81173.44,0.0,-0.85799,0.00013,10.41746]
[1778556337961,36.02,81173.38,0.0,-0.85801,0.00013,10.41654]
[1778556345011,36.02,81173.49,0.0,-0.85801,0.00013,10.41658]
[1778556351054,36.02,81173.48,0.0,-0.85802,0.00013,10.41593]
[1778556356089,36.02,81173.6,0.0,-0.85802,0.00013,10.41632]
[1778556361124,36.02,81173.63,0.0,-0.85802,0.00013,10.41608]
[1778556365558,36.02,81173.52,0.0,-0.85804,0.00013,10.41497]
[1778556365609,36.02,81173.52,0.0,-0.85804,0.00013,10.41497]
[1778556365811,36.02,81173.52,0.0,-0.85804,0.00013,10.41497]
[1778556365912,36.02,81173.52,0.0,-0.85805,0.00013,10.41488]
[1778556371194,36.02,81175.31,0.0,-0.85782,0.00013,10.42657]
[1778556376229,36.01,81175.23,0.0,-0.85784,0.00013,10.4255]
[1778556379684,36.01,81173.45,0.0,-0.85808,0.00013,10.41307]
[1778556379736,36.01,81173.45,0.0,-0.85808,0.00013,10.41307]
[1778556379809,36.01,81173.45,0.0,-0.85808,0.00013,10.41307]
[1778556380257,36.01,81173.38,0.0,-0.85809,0.00013,10.4125]
[1778556386299,36.01,81172.96,0.0,-0.85816,0.00013,10.40913]
[1778556391334,36.01,81172.71,0.0,-0.85827,0.00013,10.40041]
[1778556396369,36.01,81173.52,0.0,-0.85817,0.00013,10.40552]
[1778556398809,36.01,81174.09,0.0,-0.8581,0.00013,10.40933]
[1778556398857,36.01,81174.09,0.0,-0.8581,0.00013,10.40933]
[1778556399059,36.01,81174.09,0.0,-0.8581,0.00013,10.40933]
[1778556399078,36.01,81174.45,0.0,-0.85805,0.00013,10.4116]
[1778556404433,36.01,81173.02,0.0,-0.85825,0.00013,10.40147]
[1778556409468,36.01,81173.33,0.0,-0.85822,0.00013,10.40318]
[1778556412815,36.01,81173.86,0.0,-0.85815,0.00013,10.40662]
[1778556412867,36.01,81173.86,0.0,-0.85815,0.00013,10.40662]
[1778556413066,36.01,81173.86,0.0,-0.85815,0.00013,10.40662]
[1778556413143,36.0,81173.71,0.0,-0.85818,0.00013,10.40543]
[1778556418531,36.0,81173.16,0.0,-0.85826,0.00013,10.40128]
[1778556423566,36.0,81173.73,0.0,-0.85819,0.00013,10.40474]
[1778556428602,36.0,81173.5,0.0,-0.85823,0.00013,10.40273]
[1778556432687,36.0,81172.5,0.0,-0.85837,0.00013,10.39565]
[1778556432732,36.0,81172.5,0.0,-0.85837,0.00013,10.39565]
[1778556432809,36.0,81172.5,0.0,-0.85837,0.00013,10.39565]
[1778556432910,36.0,81171.13,0.0,-0.85856,0.00013,10.38615]
[1778556434643,36.0,81168.27,0.0,-0.85894,0.00013,10.3666]
[1778556437664,36.0,81163.53,0.0,-0.85958,0.00013,10.33418]
[1778556438567,36.0,81163.53,0.0,-0.85958,0.00013,10.33418]
[1778556438616,36.0,81163.53,0.0,-0.85958,0.00013,10.33418]
[1778556438809,36.0,81163.53,0.0,-0.85958,0.00013,10.33418]
[1778556438909,36.0,81159.75,0.0,-0.86008,0.00013,10.30843]
[1778556443706,36.0,81156.76,0.0,-0.86048,0.00013,10.28829]
[1778556445069,36.0,81156.76,0.0,-0.86048,0.00013,10.28829]
[1778556445112,36.0,81156.76,0.0,-0.86048,0.00013,10.28829]
[1778556445315,36.0,81156.76,0.0,-0.86048,0.00013,10.28829]
[1778556445163,36.0,81156.12,0.0,-0.86056,0.00013,10.28409]
[1778556448741,36.0,81152.8,0.0,-0.861,0.00013,10.26182]
[1778556452075,36.0,81152.15,0.0,-0.86108,0.00013,10.25764]
[1778556452121,36.0,81152.15,0.0,-0.86108,0.00013,10.25764]
[1778556452311,36.0,81152.15,0.0,-0.86108,0.00013,10.25764]
[1778556452158,36.0,81151.24,0.0,-0.86126,0.00013,10.24513]
[1778556455790,36.0,81147.66,0.0,-0.86173,0.00013,10.22124]
[1778556456390,36.0,81147.66,0.0,-0.86173,0.00013,10.22124]
[1778556456436,36.0,81147.66,0.0,-0.86173,0.00013,10.22124]
[1778556456559,36.0,81147.66,0.0,-0.86173,0.00013,10.22124]
[1778556456797,36.0,81147.36,0.0,-0.86177,0.00013,10.21937]
[1778556460825,36.01,81144.47,0.0,-0.86213,0.00013,10.20069]
[1778556462839,36.01,81138.39,0.0,-0.86292,0.00013,10.15985]
[1778556463846,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556464414,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556464485,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556464558,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556465108,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556465160,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556465309,36.01,81132.63,0.0,-0.86368,0.00013,10.1205]
[1778556465209,36.01,81133.07,0.0,-0.86362,0.00013,10.12357]
[1778556466799,36.01,81132.95,0.0,-0.86364,0.00013,10.12284]
[1778556466809,36.01,81132.95,0.0,-0.86364,0.00013,10.12284]
[1778556466867,36.01,81134.05,0.0,-0.8635,0.00013,10.1301]
[1778556467874,36.01,81137.13,0.0,-0.8631,0.00013,10.15079]
[1778556470163,36.01,81135.53,0.0,-0.86331,0.00013,10.1397]
[1778556470211,36.01,81135.53,0.0,-0.86331,0.00013,10.1397]
[1778556470311,36.01,81135.53,0.0,-0.86331,0.00013,10.1397]
[1778556470262,36.01,81136.39,0.0,-0.8632,0.00013,10.14561]
[1778556471902,36.01,81140.55,0.0,-0.86265,0.00013,10.17397]
[1778556474924,36.01,81143.8,0.0,-0.8622,0.00013,10.19688]
[1778556476423,36.01,81146.35,0.0,-0.86186,0.00013,10.21447]
[1778556476473,36.01,81146.35,0.0,-0.86186,0.00013,10.21447]
[1778556476559,36.01,81146.35,0.0,-0.86186,0.00013,10.21447]
[1778556476938,36.01,81146.49,0.0,-0.86184,0.00013,10.21566]
[1778556481437,36.01,81145.84,0.0,-0.8619,0.00013,10.21226]
[1778556481485,36.01,81145.84,0.0,-0.8619,0.00013,10.21226]
[1778556481561,36.01,81145.84,0.0,-0.8619,0.00013,10.21226]
[1778556481973,36.01,81145.91,0.0,-0.86189,0.00013,10.213]
[1778556487008,36.02,81147.14,0.0,-0.8617,0.00013,10.2227]
[1778556492043,36.02,81147.92,0.0,-0.86157,0.00013,10.22939]
[1778556497078,36.02,81147.22,0.0,-0.86165,0.00013,10.22519]
[1778556498328,36.02,81147.22,0.0,-0.86165,0.00013,10.22519]
[1778556498380,36.02,81147.22,0.0,-0.86165,0.00013,10.22519]
[1778556498561,36.02,81147.58,0.0,-0.8616,0.00013,10.22765]
[1778556499092,36.02,81147.42,0.0,-0.86162,0.00013,10.22657]
[1778556503903,36.02,81148.7,0.0,-0.86145,0.00013,10.23533]
[1778556503954,36.02,81148.7,0.0,-0.86145,0.00013,10.23533]
[1778556504061,36.02,81148.7,0.0,-0.86145,0.00013,10.23533]
[1778556504127,36.03,81151.71,0.0,-0.86105,0.00013,10.25608]
[1778556507148,36.03,81160.23,0.0,-0.8599,0.00013,10.31478]
[1778556508156,36.03,81162.93,0.0,-0.85953,0.00013,10.33334]
[1778556508554,36.03,81162.93,0.0,-0.85953,0.00013,10.33334]
[1778556508562,36.03,81162.93,0.0,-0.85953,0.00013,10.33334]
[1778556509162,36.03,81162.43,0.0,-0.8596,0.00013,10.3301]
[1778556514197,36.03,81163.71,0.0,-0.85948,0.00013,10.33314]
[1778556514525,36.03,81163.71,0.0,-0.85948,0.00013,10.33314]
[1778556514558,36.03,81163.71,0.0,-0.85948,0.00013,10.33314]
[1778556515204,36.03,81163.93,0.0,-0.85945,0.00013,10.33481]
[1778556517035,36.03,81163.46,0.0,-0.85951,0.00013,10.33178]
[1778556518307,36.03,81162.82,0.0,-0.85959,0.00013,10.3276]
[1778556518408,36.03,81163.12,0.0,-0.85955,0.00013,10.32982]
[1778556518408,36.03,81163.12,0.0,-0.85955,0.00013,10.32982]
[1778556523996,36.04,81163.56,0.0,-0.85947,0.00013,10.33364]
[1778556524048,36.04,81163.56,0.0,-0.85947,0.00013,10.33364]
[1778556524059,36.04,81163.56,0.0,-0.85947,0.00013,10.33364]
[1778556524267,36.04,81163.52,0.0,-0.85947,0.00013,10.33352]
[1778556529302,36.04,81164.24,0.0,-0.85936,0.00013,10.33913]
[1778556532183,36.04,81164.75,0.0,-0.85929,0.00013,10.34285]
[1778556532235,36.04,81164.75,0.0,-0.85929,0.00013,10.34285]
[1778556532310,36.04,81164.75,0.0,-0.85929,0.00013,10.34285]
[1778556532323,36.04,81164.69,0.0,-0.85929,0.00013,10.34257]
[1778556537358,36.04,81163.36,0.0,-0.85946,0.00013,10.33412]
[1778556539057,36.04,81163.3,0.0,-0.85947,0.00013,10.33383]
[1778556540311,36.04,81163.16,0.0,-0.85948,0.00013,10.333]
[1778556540379,36.04,81163.19,0.0,-0.85948,0.00013,10.33332]
[1778556546421,36.04,81161.99,0.0,-0.85962,0.00013,10.32589]
[1778556552463,36.05,81161.75,0.0,-0.85964,0.00013,10.32498]
[1778556556226,36.05,81162.1,0.0,-0.85959,0.00013,10.32759]
[1778556556255,36.05,81162.1,0.0,-0.85959,0.00013,10.32759]
[1778556556308,36.05,81162.1,0.0,-0.85959,0.00013,10.32759]
[1778556556327,36.05,81161.86,0.0,-0.85961,0.00013,10.32619]
[1778556561966,36.05,81161.37,0.0,-0.85967,0.00013,10.32346]
[1778556565554,36.05,81156.82,0.0,-0.86026,0.00013,10.29314]
[1778556570589,36.05,81154.16,0.0,-0.8606,0.00013,10.27601]
[1778556575624,36.06,81153.01,0.0,-0.86082,0.00013,10.26187]
[1778556580948,36.05,81153.06,0.0,-0.86081,0.00013,10.26205]
[1778556586701,36.05,81152.24,0.0,-0.86093,0.00013,10.25621]
[1778556591736,36.05,81152.74,0.0,-0.86086,0.00013,10.25942]
[1778556596776,36.05,81153.96,0.0,-0.86071,0.00013,10.26751]
[1778556601811,36.05,81155.68,0.0,-0.86048,0.00013,10.27896]
[1778556602818,36.05,81158.21,0.0,-0.86015,0.00013,10.29611]
[1778556607853,36.05,81161.97,0.0,-0.85965,0.00013,10.32128]
[1778556608860,36.05,81164.92,0.0,-0.85926,0.00013,10.34125]
[1778556609867,36.05,81168.98,0.0,-0.85872,0.00013,10.36875]
[1778556612543,36.05,81167.47,0.0,-0.85892,0.00013,10.35866]
[1778556613201,36.05,81162.05,0.0,-0.85964,0.00013,10.32192]
[1778556613895,36.05,81159.83,0.0,-0.85994,0.00013,10.30683]
[1778556618930,36.05,81157.01,0.0,-0.8603,0.00013,10.28838]
[1778556622959,36.05,81159.97,0.0,-0.85989,0.00013,10.30915]
[1778556623966,36.06,81162.73,0.0,-0.85952,0.00013,10.32808]
[1778556629001,36.06,81161.28,0.0,-0.8597,0.00013,10.31884]
[1778556634036,36.06,81161.76,0.0,-0.85969,0.00013,10.31625]
[1778556639071,36.06,81161.83,0.0,-0.85968,0.00013,10.31684]
[1778556648134,36.06,81162.43,0.0,-0.85961,0.00013,10.32047]
[1778556653169,36.06,81161.84,0.0,-0.85967,0.00013,10.31722]
[1778556659211,36.06,81161.98,0.0,-0.85964,0.00013,10.31912]
[1778556664246,36.07,81161.28,0.0,-0.85971,0.00013,10.31519]
[1778556669281,36.07,81160.83,0.0,-0.85976,0.00013,10.31301]
[1778556671295,36.07,81155.74,0.0,-0.86043,0.00013,10.27879]
[1778556672302,36.07,81153.72,0.0,-0.8607,0.00013,10.26501]
[1778556677338,36.07,81152.22,0.0,-0.86087,0.00013,10.25605]
[1778556679722,36.07,81151.24,0.0,-0.86099,0.00013,10.24991]
[1778556681366,36.08,81148.41,0.0,-0.86136,0.00013,10.23123]
[1778556686401,36.08,81148.87,0.0,-0.86127,0.00013,10.23574]
[1778556691436,36.08,81148.54,0.0,-0.86138,0.00013,10.22688]
[1778556696471,36.08,81148.16,0.0,-0.86146,0.00013,10.22301]
[1778556701506,36.07,81147.77,0.0,-0.86154,0.00013,10.21905]
[1778556706544,36.07,81146.35,0.0,-0.86175,0.00013,10.20815]
[1778556707551,36.07,81144.25,0.0,-0.86203,0.00013,10.19366]
[1778556712586,36.06,81144.9,0.0,-0.86197,0.00013,10.19692]
[1778556715607,36.06,81142.63,0.0,-0.86228,0.00013,10.18085]
[1778556718628,36.06,81153.1,0.0,-0.86091,0.00013,10.25127]
[1778556719635,36.06,81154.09,0.0,-0.86078,0.00013,10.25769]
[1778556724670,36.06,81147.74,0.0,-0.86166,0.00013,10.21305]
[1778556727691,36.05,81152.2,0.0,-0.86108,0.00013,10.2426]
[1778556728698,36.05,81158.1,0.0,-0.86029,0.00013,10.28294]
[1778556733733,36.06,81158.69,0.0,-0.86019,0.00013,10.28795]
[1778556738768,36.06,81156.61,0.0,-0.86045,0.00013,10.27485]
[1778556744810,36.06,81158.63,0.0,-0.86015,0.00013,10.28989]
[1778556745817,36.06,81161.19,0.0,-0.85981,0.00013,10.30749]
[1778556748838,36.07,81166.17,0.0,-0.85913,0.00013,10.34188]
[1778556753873,36.07,81166.11,0.0,-0.8592,0.00013,10.33548]
[1778556754880,36.07,81168.97,0.0,-0.85881,0.00013,10.35504]
[1778556756169,36.07,81168.97,0.0,-0.85881,0.00013,10.35504]
[1778556761929,36.07,81168.63,0.0,-0.85884,0.00013,10.35333]
[1778556766964,36.07,81170.09,0.0,-0.85864,0.00013,10.36364]
[1778556770992,36.07,81167.31,0.0,-0.85901,0.00013,10.34501]
[1778556773006,36.07,81165.18,0.0,-0.85929,0.00013,10.33069]
[1778556779048,36.07,81165.73,0.0,-0.85921,0.00013,10.335]
[1778556782069,36.07,81163.27,0.0,-0.85953,0.00013,10.31855]
[1778556786102,36.08,81161.03,0.0,-0.85982,0.00013,10.30379]
[1778556788116,36.08,81158.19,0.0,-0.86019,0.00013,10.28476]
[1778556790130,36.08,81156.21,0.0,-0.86045,0.00013,10.27165]
[1778556796172,36.08,81157.37,0.0,-0.86027,0.00013,10.2808]
[1778556801207,36.08,81158.89,0.0,-0.86005,0.00013,10.29203]
[1778556806242,36.09,81158.95,0.0,-0.86002,0.00013,10.29332]
[1778556811277,36.09,81158.44,0.0,-0.86014,0.00013,10.28418]
[1778556816312,36.09,81158.22,0.0,-0.86017,0.00013,10.28309]
[1778556818326,36.09,81155.39,0.0,-0.86055,0.00013,10.26372]
[1778556825375,36.09,81155.66,0.0,-0.86051,0.00013,10.26568]
[1778556829403,36.09,81157.96,0.0,-0.86018,0.00013,10.28214]
[1778556834443,36.1,81157.98,0.0,-0.86016,0.00013,10.28325]
[1778556839478,36.09,81158.01,0.0,-0.86017,0.00013,10.28277]
[1778556844513,36.09,81157.83,0.0,-0.86021,0.00013,10.28084]
[1778556846527,36.09,81163.87,0.0,-0.85941,0.00013,10.32168]
[1778556847534,36.09,81165.96,0.0,-0.85912,0.00013,10.33602]
[1778556853576,36.09,81167.75,0.0,-0.85889,0.00013,10.3481]
[1778556858611,36.09,81168.69,0.0,-0.85875,0.00013,10.355]
[1778556863646,36.09,81168.63,0.0,-0.85875,0.00013,10.35503]
[1778556868681,36.1,81170.97,0.0,-0.85843,0.00013,10.37129]
[1778556873716,36.1,81171.39,0.0,-0.85844,0.00013,10.36772]
[1778556875730,36.1,81169.36,0.0,-0.85871,0.00013,10.35399]
[1778556880765,36.1,81168.18,0.0,-0.85886,0.00013,10.34622]
[1778556883786,36.1,81170.33,0.0,-0.85857,0.00013,10.36096]
[1778556888821,36.1,81169.81,0.0,-0.85864,0.00013,10.35757]
[1778556892849,36.1,81167.81,0.0,-0.85891,0.00013,10.3441]
[1778556897884,36.1,81167.09,0.0,-0.859,0.00013,10.3394]
[1778556902919,36.1,81156.66,0.0,-0.86039,0.00013,10.26879]
[1778556903926,36.1,81150.28,0.0,-0.86123,0.00013,10.22565]
[1778556908961,36.1,81149.22,0.0,-0.86135,0.00013,10.2195]
[1778556912007,36.1,81149.5,0.0,-0.86131,0.00013,10.22182]
[1778556920038,36.1,81146.93,0.0,-0.86169,0.00013,10.20203]
[1778556921045,36.1,81144.83,0.0,-0.86198,0.00013,10.18751]
[1778556927087,36.09,81143.74,0.0,-0.86215,0.00013,10.17855]
[1778556931115,36.09,81145.52,0.0,-0.86201,0.00013,10.18302]
[1778556936150,36.09,81144.05,0.0,-0.86222,0.00013,10.17237]
[1778556941805,36.09,81143.65,0.0,-0.86227,0.00013,10.16964]
[1778556948714,36.09,81142.05,0.0,-0.86248,0.00013,10.15885]
[1778556956291,36.09,81141.94,0.0,-0.86249,0.00013,10.15834]
[1778556962333,36.09,81141.64,0.0,-0.86253,0.00013,10.1565]
[1778556967368,36.09,81142.15,0.0,-0.86245,0.00013,10.16017]
[1778556972403,36.09,81142.27,0.0,-0.86244,0.00013,10.16114]
[1778556977438,36.09,81146.31,0.0,-0.8619,0.00013,10.18868]
[1778556983483,36.09,81148.45,0.0,-0.86162,0.00013,10.2032]
[1778556984490,36.09,81151.17,0.0,-0.86125,0.00013,10.2219]
[1778556992546,36.1,81152.9,0.0,-0.86106,0.00013,10.22881]
[1778556997581,36.1,81154.03,0.0,-0.86088,0.00013,10.23775]
[1778557002616,36.1,81154.18,0.0,-0.86086,0.00013,10.23863]
[1778557007651,36.1,81167.73,0.0,-0.85906,0.00013,10.33044]
[1778557008658,36.1,81168.94,0.0,-0.8589,0.00013,10.33851]
[1778557013693,36.1,81168.05,0.0,-0.85903,0.00013,10.33168]
[1778557016714,36.1,81175.91,0.0,-0.85798,0.00013,10.38494]
[1778557017359,36.1,81175.91,0.0,-0.85798,0.00013,10.38494]
[1778557023763,36.1,81177.12,0.0,-0.85781,0.00013,10.39351]
[1778557025777,36.1,81196.37,0.0,-0.8552,0.00014,10.52457]
[1778557026785,36.1,81196.82,0.0,-0.85513,0.00014,10.52774]
[1778557028798,36.1,81199.61,0.0,-0.85475,0.00014,10.54693]
[1778557033833,36.1,81200.08,0.0,-0.85468,0.00014,10.55026]
[1778557035847,36.1,81197.19,0.0,-0.85508,0.00014,10.53064]
[1778557036854,36.1,81193.1,0.0,-0.85564,0.00014,10.50262]
[1778557040882,36.1,81190.78,0.0,-0.85596,0.00014,10.48627]
[1778557041889,36.1,81187.68,0.0,-0.85639,0.00014,10.46505]
[1778557046924,36.09,81190.34,0.0,-0.85604,0.00014,10.48269]
[1778557051960,36.09,81191.56,0.0,-0.85596,0.00014,10.48371]
[1778557056995,36.09,81190.64,0.0,-0.85609,0.00014,10.47677]
[1778557062030,36.09,81192.22,0.0,-0.85589,0.00014,10.48686]
[1778557067065,36.09,81191.26,0.0,-0.85604,0.00014,10.47962]
[1778557072100,36.07,81191.58,0.0,-0.85608,0.00014,10.47753]
[1778557076128,36.06,81194.05,0.0,-0.85584,0.00014,10.48952]
[1778557077135,36.05,81196.67,0.0,-0.85551,0.00014,10.50602]
[1778557082769,36.04,81198.37,0.0,-0.85541,0.00014,10.51115]
[1778557083177,36.03,81191.37,0.0,-0.85643,0.00014,10.46025]
[1778557084184,36.03,81187.01,0.0,-0.85703,0.00014,10.43043]
[1778557092240,36.02,81189.13,0.0,-0.85675,0.00014,10.44443]
[1778557097281,36.02,81184.97,0.0,-0.85732,0.00014,10.41562]
[1778557098288,36.02,81181.67,0.0,-0.85777,0.00014,10.39309]
[1778557099295,36.02,81178.92,0.0,-0.85814,0.00013,10.37435]
[1778557101309,36.02,81176.85,0.0,-0.85842,0.00013,10.36027]
[1778557104330,36.02,81174.45,0.0,-0.85874,0.00013,10.34404]
[1778557112428,36.02,81174.51,0.0,-0.85873,0.00013,10.34463]
[1778557116414,36.02,81171.49,0.0,-0.8592,0.00013,10.31779]
[1778557118430,36.03,81168.93,0.0,-0.85954,0.00013,10.30049]
[1778557123465,36.03,81170.02,0.0,-0.85939,0.00013,10.30833]
[1778557129507,36.03,81169.51,0.0,-0.85944,0.00013,10.30545]
[1778557131521,36.03,81171.5,0.0,-0.85917,0.00013,10.31908]
[1778557135549,36.03,81174.83,0.0,-0.85872,0.00013,10.34209]
[1778557136556,36.03,81178.25,0.0,-0.85826,0.00013,10.36541]
[1778557141591,36.03,81178.15,0.0,-0.85827,0.00013,10.36478]
[1778557146626,36.03,81176.76,0.0,-0.85846,0.00013,10.35544]
[1778557150654,36.03,81173.46,0.0,-0.8589,0.00013,10.33312]
[1778557152668,36.03,81171.15,0.0,-0.8592,0.00013,10.31754]
[1778557157703,36.03,81171.52,0.0,-0.85915,0.00013,10.32045]
[1778557162738,36.03,81172.76,0.0,-0.85897,0.00013,10.3292]
[1778557167773,36.03,81172.85,0.0,-0.85896,0.00013,10.33001]
[1778557172808,36.03,81171.67,0.0,-0.85919,0.00013,10.31545]
[1778557178850,36.03,81171.59,0.0,-0.85919,0.00013,10.31508]
[1778557183885,36.03,81170.56,0.0,-0.85933,0.00013,10.30829]
[1778557189927,36.04,81170.91,0.0,-0.85927,0.00013,10.31112]
[1778557194963,36.04,81170.75,0.0,-0.85929,0.00013,10.3104]
[1778557199998,36.04,81171.52,0.0,-0.85918,0.00013,10.31599]
[1778557205033,36.04,81171.38,0.0,-0.85919,0.00013,10.31538]
[1778557210068,36.04,81171.49,0.0,-0.85917,0.00013,10.31646]
[1778557215104,36.04,81171.24,0.0,-0.85919,0.00013,10.3151]
[1778557220139,36.04,81172.18,0.0,-0.85906,0.00013,10.32181]
[1778557227189,36.04,81173.85,0.0,-0.85883,0.00013,10.33361]
[1778557231216,36.04,81176.07,0.0,-0.8586,0.00013,10.34227]
[1778557236251,36.04,81177.09,0.0,-0.85846,0.00013,10.34938]
[1778557241286,36.05,81176.34,0.0,-0.85855,0.00013,10.34448]
[1778557246321,36.05,81177.26,0.0,-0.85842,0.00013,10.35098]
[1778557255384,36.05,81177.3,0.0,-0.85841,0.00013,10.35167]
[1778557260420,36.05,81175.46,0.0,-0.85865,0.00013,10.33942]
[1778557262433,36.05,81171.31,0.0,-0.85921,0.00013,10.31133]
[1778557263440,36.05,81168.81,0.0,-0.85954,0.00013,10.29444]
[1778557268475,36.05,81169.09,0.0,-0.85949,0.00013,10.29695]
[1778557270491,36.05,81165.22,0.0,-0.86001,0.00013,10.27088]
[1778557271499,36.05,81161.28,0.0,-0.86053,0.00013,10.24421]
[1778557273513,36.05,81158.34,0.0,-0.86092,0.00013,10.22422]
[1778557275537,36.04,81161.6,0.0,-0.86053,0.00013,10.24411]
[1778557276534,36.04,81169.05,0.0,-0.85955,0.00013,10.29381]
[1778557278549,36.04,81169.34,0.0,-0.85954,0.00013,10.29441]
[1778557283584,36.04,81169.69,0.0,-0.8595,0.00013,10.2965]
[1778557289630,36.03,81169.39,0.0,-0.85959,0.00013,10.29219]
[1778557291644,36.03,81171.7,0.0,-0.85938,0.00013,10.29964]
[1778557296679,36.03,81170.32,0.0,-0.85956,0.00013,10.29088]
[1778557301714,36.02,81171.41,0.0,-0.85945,0.00013,10.29641]
[1778557306749,36.02,81171.43,0.0,-0.85944,0.00013,10.29696]
[1778557312791,36.02,81171.47,0.0,-0.85942,0.00013,10.29771]
[1778557317826,36.02,81170.0,0.0,-0.85963,0.00013,10.28725]
[1778557322861,36.02,81169.09,0.0,-0.85977,0.00013,10.28007]
[1778557329911,36.02,81169.34,0.0,-0.85976,0.00013,10.28043]
[1778557334946,36.01,81169.29,0.0,-0.85979,0.00013,10.27914]
[1778557338974,36.01,81171.39,0.0,-0.85952,0.00013,10.29268]
[1778557344224,36.01,81172.61,0.0,-0.85937,0.00013,10.30056]
[1778557345016,36.01,81170.01,0.0,-0.85973,0.00013,10.28201]
[1778557351058,36.0,81170.7,0.0,-0.85974,0.00013,10.27895]
[1778557356093,36.0,81170.5,0.0,-0.85978,0.00013,10.27669]
[1778557361128,36.0,81169.82,0.0,-0.85989,0.00013,10.27118]
[1778557366165,36.0,81170.34,0.0,-0.85984,0.00013,10.27384]
[1778557370195,35.99,81173.07,0.0,-0.85949,0.00013,10.29171]
[1778557371202,35.99,81181.0,0.0,-0.85842,0.00014,10.34553]
[1778557377244,35.99,81182.54,0.0,-0.85823,0.00014,10.35502]
[1778557380265,35.99,81178.31,0.0,-0.8588,0.00013,10.32618]
[1778557382279,35.99,81176.31,0.0,-0.85907,0.00013,10.31268]
[1778557388321,35.99,81176.7,0.0,-0.85901,0.00013,10.31577]
[1778557398391,35.99,81176.85,0.0,-0.85899,0.00013,10.31691]
[1778557403426,35.99,81175.8,0.0,-0.85913,0.00013,10.30984]
[1778557408461,35.99,81175.75,0.0,-0.85915,0.00013,10.30869]
[1778557413497,35.98,81175.25,0.0,-0.85933,0.00013,10.29671]
[1778557418532,35.98,81175.65,0.0,-0.85928,0.00013,10.29897]
[1778557423567,35.98,81176.06,0.0,-0.85924,0.00013,10.30127]
[1778557428602,35.98,81176.02,0.0,-0.85926,0.00013,10.30022]
[1778557433637,35.97,81176.11,0.0,-0.85929,0.00013,10.29895]
[1778557438672,35.97,81175.69,0.0,-0.85938,0.00013,10.29423]
[1778557442702,35.96,81172.6,0.0,-0.85983,0.00013,10.27171]
[1778557445723,35.96,81170.3,0.0,-0.86015,0.00013,10.25501]
[1778557455796,35.95,81169.55,0.0,-0.86032,0.00013,10.24675]
[1778557456803,35.95,81162.9,0.0,-0.86121,0.00013,10.20115]
[1778557459824,35.95,81167.07,0.0,-0.86067,0.00013,10.22866]
[1778557464859,35.94,81169.11,0.0,-0.86044,0.00013,10.24077]
[1778557470901,35.94,81174.22,0.0,-0.85979,0.00013,10.27368]
[1778557471908,35.94,81177.45,0.0,-0.85943,0.00013,10.28902]
[1778557474929,35.94,81179.89,0.0,-0.85911,0.00013,10.30504]
[1778557475936,35.94,81182.12,0.0,-0.85881,0.00014,10.32038]
[1778557477950,35.94,81176.3,0.0,-0.85959,0.00013,10.28088]
[1778557478957,35.94,81171.8,0.0,-0.86019,0.00013,10.25035]
[1778557483992,35.94,81171.8,0.0,-0.8602,0.00013,10.24992]
[1778557489027,35.93,81172.29,0.0,-0.86014,0.00013,10.25285]
[1778557494062,35.93,81172.83,0.0,-0.86008,0.00013,10.25616]
[1778557497083,35.93,81176.43,0.0,-0.8596,0.00013,10.28059]
[1778557501111,35.93,81169.82,0.0,-0.86049,0.00013,10.23525]
[1778557504132,35.93,81167.46,0.0,-0.86082,0.00013,10.21831]
[1778557509167,35.93,81167.02,0.0,-0.8609,0.00013,10.21441]
[1778557514202,35.93,81166.87,0.0,-0.86092,0.00013,10.21319]
[1778557519237,35.92,81166.31,0.0,-0.86101,0.00013,10.2089]
[1778557524272,35.92,81166.0,0.0,-0.86108,0.00013,10.20526]
[1778557529307,35.92,81159.81,0.0,-0.86194,0.00013,10.1616]
[1778557530317,35.92,81154.4,0.0,-0.86266,0.00013,10.12452]
[1778557535352,35.91,81153.55,0.0,-0.86286,0.00013,10.11122]
[1778557536359,35.91,81148.21,0.0,-0.86357,0.00013,10.07472]
[1778557537366,35.91,81145.23,0.0,-0.86397,0.00013,10.05433]
[1778557539055,35.91,81145.45,0.0,-0.86394,0.00013,10.05573]
[1778557544415,35.91,81144.09,0.0,-0.86413,0.00013,10.04594]
[1778557545422,35.91,81141.17,0.0,-0.86452,0.00013,10.02601]
[1778557550457,35.91,81143.76,0.0,-0.86418,0.00013,10.04338]
[1778557555492,35.91,81141.78,0.0,-0.86445,0.00013,10.02955]
[1778557563548,35.91,81141.23,0.0,-0.86453,0.00013,10.02544]
[1778557566569,35.91,81132.98,0.0,-0.86561,0.00013,9.96926]
[1778557567577,35.91,81127.77,0.0,-0.86629,0.00013,9.93393]
[1778557572611,35.91,81126.88,0.0,-0.8664,0.00013,9.92828]
[1778557576641,35.91,81124.51,0.0,-0.86671,0.00013,9.91255]
[1778557578654,35.91,81122.25,0.0,-0.867,0.00013,9.89742]
[1778557579661,35.91,81118.83,0.0,-0.86744,0.00013,9.87436]
[1778557584696,35.91,81120.69,0.0,-0.86718,0.00013,9.88771]
[1778557589731,35.91,81118.56,0.0,-0.86744,0.00013,9.87393]
[1778557595780,35.92,81117.88,0.0,-0.86759,0.00013,9.86365]
[1778557596787,35.92,81109.74,0.0,-0.86864,0.00013,9.8087]
[1778557597794,35.92,81104.55,0.0,-0.8693,0.00013,9.77353]
[1778557602829,35.92,81098.52,0.0,-0.87006,0.00013,9.73391]
[1778557604843,35.92,81095.73,0.0,-0.87041,0.00013,9.71543]
[1778557610127,35.92,81094.4,0.0,-0.87057,0.00013,9.70658]
[1778557610402,35.92,81092.17,0.0,-0.87086,0.00013,9.69159]
[1778557611892,35.92,81089.53,0.0,-0.87119,0.00013,9.67383]
[1778557612901,35.92,81086.36,0.0,-0.87159,0.00013,9.65251]
[1778557617936,35.92,81085.89,0.0,-0.87167,0.00013,9.64835]
[1778557621970,35.92,81081.85,0.0,-0.8722,0.00013,9.62034]
[1778557622977,35.92,81078.06,0.0,-0.87268,0.00013,9.59462]
[1778557627006,35.91,81077.63,0.0,-0.87274,0.00013,9.59122]
[1778557632043,35.91,81078.22,0.0,-0.87268,0.00013,9.59455]
[1778557637078,35.91,81076.09,0.0,-0.87296,0.00013,9.57974]
[1778557639092,35.91,81064.51,0.0,-0.87442,0.00013,9.50173]
[1778557640099,35.91,81057.68,0.0,-0.87527,0.00012,9.45588]
[1778557641106,35.91,81057.73,0.0,-0.87526,0.00012,9.45635]
[1778557646141,35.91,81056.66,0.0,-0.87538,0.00012,9.44966]
[1778557648156,35.91,81049.79,0.0,-0.87623,0.00012,9.40381]
[1778557649162,35.91,81041.92,0.0,-0.8772,0.00012,9.35129]
[1778557651176,35.91,81052.1,0.0,-0.876,0.00012,9.41336]
[1778557652183,35.92,81057.22,0.0,-0.87537,0.00012,9.44783]
[1778557657218,35.92,81058.44,0.0,-0.87521,0.00012,9.45642]
[1778557658225,35.92,81062.24,0.0,-0.87473,0.00012,9.48199]
[1778557659232,35.92,81070.27,0.0,-0.87372,0.00013,9.53625]
[1778557662253,35.92,81073.08,0.0,-0.87337,0.00013,9.55499]
[1778557664267,35.92,81075.73,0.0,-0.87304,0.00013,9.57268]
[1778557667288,35.92,81078.16,0.0,-0.87273,0.00013,9.58907]
[1778557668295,35.92,81080.07,0.0,-0.87249,0.00013,9.60211]
[1778557670309,35.92,81083.26,0.0,-0.87208,0.00013,9.62392]
[1778557675344,35.92,81079.31,0.0,-0.87256,0.00013,9.59803]
[1778557680379,35.92,81078.13,0.0,-0.8727,0.00013,9.59099]
[1778557685414,35.92,81080.83,0.0,-0.87234,0.00013,9.60976]
[1778557690449,35.93,81080.16,0.0,-0.87241,0.00013,9.60603]
[1778557696491,35.93,81079.83,0.0,-0.87244,0.00013,9.60475]
[1778557701527,35.93,81080.9,0.0,-0.87229,0.00013,9.61272]
[1778557705555,35.93,81085.19,0.0,-0.87173,0.00013,9.64218]
[1778557706562,35.93,81090.55,0.0,-0.87104,0.00013,9.67872]
[1778557709583,35.94,81094.71,0.0,-0.87049,0.00013,9.70784]
[1778557714618,35.94,81092.85,0.0,-0.87077,0.00013,9.69039]
[1778557715625,35.94,81095.28,0.0,-0.87045,0.00013,9.70713]
[1778557718646,35.95,81100.17,0.0,-0.86981,0.00013,9.74111]
[1778557719653,35.95,81104.13,0.0,-0.8693,0.00013,9.76814]
[1778557720660,35.95,81111.2,0.0,-0.86838,0.00013,9.81617]
[1778557721667,35.95,81114.93,0.0,-0.8679,0.00013,9.84157]
[1778557722674,35.95,81117.94,0.0,-0.8675,0.00013,9.86208]
[1778557723681,35.95,81115.14,0.0,-0.86786,0.00013,9.84326]
[1778557725369,35.95,81115.14,0.0,-0.86786,0.00013,9.84326]
[1778557725600,35.95,81106.37,0.0,-0.86899,0.00013,9.78435]
[1778557725807,35.95,81104.37,0.0,-0.86924,0.00013,9.77084]
[1778557726704,35.95,81109.83,0.0,-0.86854,0.00013,9.80798]
[1778557727709,35.95,81111.75,0.0,-0.86829,0.00013,9.82116]
[1778557728717,35.95,81098.26,0.0,-0.87002,0.00013,9.73023]
[1778557729724,35.95,81086.09,0.0,-0.87156,0.00013,9.6485]
[1778557730731,35.95,81081.28,0.0,-0.87216,0.00013,9.61655]
[1778557736656,35.96,81080.15,0.0,-0.87228,0.00013,9.61028]
[1778557736773,35.96,81076.34,0.0,-0.87276,0.00013,9.58474]
[1778557738046,35.96,81076.34,0.0,-0.87276,0.00013,9.58474]
[1778557743822,35.96,81082.83,0.0,-0.87194,0.00013,9.62828]
[1778557744829,35.96,81088.19,0.0,-0.87126,0.00013,9.66424]
[1778557747850,35.96,81083.73,0.0,-0.8718,0.00013,9.63545]
[1778557752885,35.96,81082.37,0.0,-0.87196,0.00013,9.6271]
[1778557757920,35.96,81082.27,0.0,-0.87199,0.00013,9.62577]
[1778557762955,35.96,81083.02,0.0,-0.8719,0.00013,9.63018]
[1778557767990,35.96,81084.13,0.0,-0.87178,0.00013,9.63701]
[1778557768997,35.96,81080.05,0.0,-0.87229,0.00013,9.60942]
[1778557770008,35.96,81077.6,0.0,-0.87261,0.00013,9.59284]
[1778557775043,35.96,81077.52,0.0,-0.87269,0.00013,9.58538]
[1778557777057,35.96,81079.49,0.0,-0.87245,0.00013,9.5985]
[1778557782092,35.95,81078.69,0.0,-0.87256,0.00013,9.59277]
[1778557783099,35.95,81082.04,0.0,-0.87213,0.00013,9.61524]
[1778557786124,35.95,81090.25,0.0,-0.8711,0.00013,9.67025]
[1778557791159,35.96,81091.09,0.0,-0.87097,0.00013,9.67711]
[1778557792166,35.96,81093.5,0.0,-0.87066,0.00013,9.69345]
[1778557797202,35.96,81092.31,0.0,-0.87076,0.00013,9.68778]
[1778557802236,35.97,81091.33,0.0,-0.87085,0.00013,9.68311]
[1778557805257,35.97,81085.18,0.0,-0.87162,0.00013,9.64249]
[1778557806264,35.97,81081.84,0.0,-0.87204,0.00013,9.62024]
[1778557807271,35.97,81079.81,0.0,-0.87229,0.00013,9.60676]
[1778557812309,35.98,81078.16,0.0,-0.87248,0.00013,9.59666]
[1778557817345,35.98,81077.42,0.0,-0.87255,0.00013,9.59275]
[1778557822379,35.98,81077.11,0.0,-0.87257,0.00013,9.59175]
[1778557827414,35.98,81070.16,0.0,-0.87343,0.00013,9.54594]
[1778557830660,35.99,81068.13,0.0,-0.87368,0.00013,9.53254]
[1778557830900,35.99,81068.13,0.0,-0.87368,0.00013,9.53254]
[1778557830935,35.99,81068.13,0.0,-0.87368,0.00013,9.53254]
[1778557831059,35.99,81068.13,0.0,-0.87368,0.00013,9.53254]
[1778557834463,35.99,81065.56,0.0,-0.87407,0.00013,9.50878]
[1778557836477,35.99,81063.09,0.0,-0.87438,0.00012,9.4923]
[1778557838491,35.99,81053.47,0.0,-0.87557,0.00012,9.42799]
[1778557839500,35.99,81050.0,0.0,-0.876,0.00012,9.40491]
[1778557841516,35.99,81044.1,0.0,-0.87672,0.00012,9.36583]
[1778557842521,35.99,81041.92,0.0,-0.87699,0.00012,9.35149]
[1778557843528,35.99,81030.56,0.0,-0.87838,0.00012,9.27596]
[1778557844535,35.99,81025.77,0.0,-0.87896,0.00012,9.2444]
[1778557846177,35.99,81024.92,0.0,-0.87905,0.00012,9.23913]
[1778557846421,35.99,81024.92,0.0,-0.87905,0.00012,9.23913]
[1778557846549,35.99,81029.94,0.0,-0.87843,0.00012,9.27296]
[1778557847556,35.99,81036.01,0.0,-0.87768,0.00012,9.31377]
[1778557852591,36.0,81039.33,0.0,-0.87725,0.00012,9.33738]
[1778557855612,36.0,81037.4,0.0,-0.87747,0.00012,9.32533]
[1778557859640,36.0,81034.22,0.0,-0.87784,0.00012,9.30531]
[1778557860647,36.0,81029.58,0.0,-0.8784,0.00012,9.27471]
[1778557862706,36.0,81029.47,0.0,-0.87841,0.00012,9.27433]
[1778557863005,36.01,81029.47,0.0,-0.8784,0.00012,9.2747]
[1778557863681,36.01,81020.37,0.0,-0.8795,0.00012,9.21452]
[1778557864688,36.01,81016.64,0.0,-0.87994,0.00012,9.19019]
[1778557865695,36.01,81025.91,0.0,-0.87881,0.00012,9.25229]
[1778557866636,36.01,81025.91,0.0,-0.87881,0.00012,9.25229]
[1778557866702,36.01,81029.3,0.0,-0.87839,0.00012,9.27525]
[1778557871737,36.01,81026.6,0.0,-0.87868,0.00012,9.25908]
[1778557872744,36.02,81021.33,0.0,-0.87932,0.00012,9.2244]
[1778557877059,36.02,81023.11,0.0,-0.87907,0.00012,9.23785]
[1778557877109,36.02,81023.11,0.0,-0.87907,0.00012,9.23785]
[1778557877309,36.02,81023.11,0.0,-0.87907,0.00012,9.23785]
[1778557877780,36.02,81025.66,0.0,-0.87875,0.00012,9.25519]
[1778557879794,36.02,81029.98,0.0,-0.87821,0.00012,9.28465]
[1778557884829,36.03,81032.22,0.0,-0.87791,0.00012,9.30109]
[1778557887967,36.03,81032.09,0.0,-0.87792,0.00012,9.3008]
[1778557888018,36.03,81032.09,0.0,-0.87792,0.00012,9.3008]
[1778557888058,36.03,81032.09,0.0,-0.87792,0.00012,9.3008]
[1778557888068,36.03,81032.12,0.0,-0.87791,0.00012,9.3013]
[1778557891878,36.03,81033.34,0.0,-0.87781,0.00012,9.30401]
[1778557896913,36.04,81033.91,0.0,-0.87771,0.00012,9.30922]
[1778557899934,36.04,81030.68,0.0,-0.87809,0.00012,9.28859]
[1778557901736,36.04,81030.68,0.0,-0.87809,0.00012,9.28859]
[1778557901818,36.04,81030.68,0.0,-0.87809,0.00012,9.28859]
[1778557901769,36.04,81031.5,0.0,-0.87798,0.00012,9.29466]
[1778557901948,36.04,81038.19,0.0,-0.87716,0.00012,9.33922]
[1778557903962,36.04,81041.52,0.0,-0.87674,0.00012,9.36189]
[1778557908997,36.05,81045.65,0.0,-0.87621,0.00012,9.39048]
[1778557910009,36.05,81049.81,0.0,-0.87569,0.00012,9.41842]
[1778557915039,36.05,81048.46,0.0,-0.87585,0.00012,9.41009]
[1778557917202,36.05,81048.49,0.0,-0.87584,0.00012,9.41044]
[1778557917253,36.05,81048.49,0.0,-0.87584,0.00012,9.41044]
[1778557917308,36.05,81048.49,0.0,-0.87584,0.00012,9.41044]
[1778557917409,36.05,81048.49,0.0,-0.87584,0.00012,9.41073]
[1778557923095,36.05,81039.19,0.0,-0.87697,0.00012,9.34936]
[1778557924102,36.05,81035.56,0.0,-0.87741,0.00012,9.3254]
[1778557927123,36.05,81032.39,0.0,-0.87779,0.00012,9.30508]
[1778557928590,36.05,81032.39,0.0,-0.87779,0.00012,9.30508]
[1778557928619,36.05,81032.39,0.0,-0.87779,0.00012,9.30508]
[1778557928811,36.05,81032.39,0.0,-0.87779,0.00012,9.30508]
[1778557928642,36.06,81032.68,0.0,-0.87774,0.00012,9.30759]
[1778557935179,36.06,81033.28,0.0,-0.87764,0.00012,9.3132]
[1778557936832,36.06,81033.28,0.0,-0.87764,0.00012,9.3132]
[1778557936891,36.06,81033.27,0.0,-0.87763,0.00012,9.31341]
[1778557937058,36.06,81033.27,0.0,-0.87763,0.00012,9.31341]
[1778557937193,36.06,81033.54,0.0,-0.87759,0.00012,9.31549]
[1778557942228,36.07,81032.67,0.0,-0.87767,0.00012,9.3111]
[1778557944073,36.07,81032.67,0.0,-0.87767,0.00012,9.3111]
[1778557944248,36.07,81032.67,0.0,-0.87767,0.00012,9.3111]
[1778557944308,36.07,81032.67,0.0,-0.87767,0.00012,9.3111]
[1778557944352,36.07,81034.89,0.0,-0.87739,0.00012,9.32645]
[1778557945249,36.07,81042.88,0.0,-0.8764,0.00012,9.37997]
[1778557947263,36.07,81044.08,0.0,-0.87625,0.00012,9.38842]
[1778557949764,36.07,81043.88,0.0,-0.87627,0.00012,9.38725]
[1778557949799,36.07,81043.88,0.0,-0.87627,0.00012,9.38725]
[1778557949809,36.07,81043.88,0.0,-0.87627,0.00012,9.38725]
[1778557949847,36.07,81044.46,0.0,-0.87619,0.00012,9.39144]
[1778557950238,36.07,81044.46,0.0,-0.87619,0.00012,9.39144]
[1778557950313,36.07,81044.46,0.0,-0.87619,0.00012,9.39144]
[1778557950408,36.07,81040.87,0.0,-0.87663,0.00012,9.36766]
[1778557952298,36.07,81042.72,0.0,-0.87647,0.00012,9.3736]
[1778557953642,36.07,81042.72,0.0,-0.87647,0.00012,9.3736]
[1778557953694,36.07,81042.72,0.0,-0.87647,0.00012,9.3736]
[1778557953813,36.07,81042.72,0.0,-0.87647,0.00012,9.3736]
[1778557953793,36.07,81046.52,0.0,-0.87599,0.00012,9.39933]
[1778557958819,36.07,81047.95,0.0,-0.87581,0.00012,9.4092]
[1778557958871,36.07,81047.95,0.0,-0.87581,0.00012,9.4092]
[1778557958820,36.07,81047.96,0.0,-0.87581,0.00012,9.40947]
[1778557959064,36.07,81047.96,0.0,-0.87581,0.00012,9.40947]
[1778557959349,36.07,81048.31,0.0,-0.87576,0.00012,9.41181]
[1778557961363,36.08,81043.7,0.0,-0.87633,0.00012,9.38124]
[1778557966398,36.08,81045.59,0.0,-0.87608,0.00012,9.39452]
[1778557967405,36.08,81048.63,0.0,-0.87571,0.00012,9.4148]
[1778557970331,36.08,81049.37,0.0,-0.87561,0.00012,9.41996]
[1778557970382,36.08,81049.37,0.0,-0.87561,0.00012,9.41996]
[1778557970560,36.08,81049.37,0.0,-0.87561,0.00012,9.41996]
[1778557970661,36.08,81048.96,0.0,-0.87566,0.00012,9.41727]
[1778557976469,36.08,81050.55,0.0,-0.87546,0.00012,9.42817]
[1778557981504,36.08,81050.0,0.0,-0.87552,0.00012,9.42471]
[1778557986539,36.08,81049.96,0.0,-0.87552,0.00012,9.42467]
[1778557987097,36.08,81049.96,0.0,-0.87552,0.00012,9.42467]
[1778557987139,36.08,81049.96,0.0,-0.87552,0.00012,9.42467]
[1778557987321,36.08,81049.96,0.0,-0.87552,0.00012,9.42467]
[1778557987546,36.08,81050.14,0.0,-0.8755,0.00012,9.42591]
[1778557990567,36.08,81054.46,0.0,-0.87496,0.00012,9.45488]
[1778557991575,36.08,81059.23,0.0,-0.87437,0.00012,9.48676]
[1778557992897,36.08,81059.23,0.0,-0.87437,0.00012,9.48676]
[1778557992949,36.08,81059.7,0.0,-0.87431,0.00012,9.48986]
[1778557993061,36.08,81059.7,0.0,-0.87431,0.00012,9.48986]
[1778557993588,36.08,81060.17,0.0,-0.87425,0.00012,9.49296]
[1778557995602,36.08,81063.46,0.0,-0.87384,0.00013,9.51487]
[1778558002655,36.08,81062.48,0.0,-0.87395,0.00012,9.50897]
[1778558007690,36.08,81064.54,0.0,-0.87369,0.00013,9.52298]
[1778558011361,36.09,81065.04,0.0,-0.87361,0.00013,9.52753]
[1778558011406,36.09,81065.04,0.0,-0.87361,0.00013,9.52753]
[1778558011559,36.09,81065.04,0.0,-0.87361,0.00013,9.52753]
[1778558011718,36.09,81064.5,0.0,-0.87374,0.00013,9.51784]
[1778558013732,36.09,81068.67,0.0,-0.87319,0.00013,9.54676]
[1778558015757,36.09,81069.82,0.0,-0.87304,0.00013,9.55493]
[1778558015810,36.09,81069.82,0.0,-0.87304,0.00013,9.55493]
[1778558015810,36.09,81069.82,0.0,-0.87304,0.00013,9.55493]
[1778558015818,36.09,81074.96,0.0,-0.87239,0.00013,9.58983]
[1778558016487,36.09,81074.96,0.0,-0.87239,0.00013,9.58983]
[1778558016558,36.09,81074.96,0.0,-0.87239,0.00013,9.58983]
[1778558016753,36.09,81075.26,0.0,-0.87234,0.00013,9.59226]
[1778558017760,36.1,81072.13,0.0,-0.87273,0.00013,9.5717]
[1778558022795,36.1,81072.04,0.0,-0.87269,0.00013,9.57335]
[1778558028837,36.11,81070.78,0.0,-0.8728,0.00013,9.56766]
[1778558031205,36.11,81070.74,0.0,-0.87279,0.00013,9.56833]
[1778558031256,36.11,81070.74,0.0,-0.87279,0.00013,9.56833]
[1778558031313,36.11,81070.74,0.0,-0.87279,0.00013,9.56833]
[1778558031858,36.11,81070.53,0.0,-0.8728,0.00013,9.56739]
[1778558036893,36.12,81070.89,0.0,-0.87271,0.00013,9.57213]
[1778558041929,36.13,81070.72,0.0,-0.87269,0.00013,9.57333]
[1778558044302,36.13,81070.52,0.0,-0.8727,0.00013,9.57292]
[1778558044310,36.13,81070.52,0.0,-0.8727,0.00013,9.57292]
[1778558044351,36.13,81070.52,0.0,-0.8727,0.00013,9.57292]
[1778558045957,36.13,81070.73,0.0,-0.87265,0.00013,9.57525]
[1778558050994,36.14,81070.72,0.0,-0.87261,0.00013,9.57749]
[1778558052383,36.14,81070.72,0.0,-0.87261,0.00013,9.57749]
[1778558052562,36.14,81070.72,0.0,-0.87261,0.00013,9.57749]
[1778558052661,36.14,81070.68,0.0,-0.8726,0.00013,9.57814]
[1778558059050,36.15,81070.36,0.0,-0.87259,0.00013,9.57872]
[1778558060057,36.15,81064.81,0.0,-0.87328,0.00013,9.54207]
[1778558061778,36.15,81064.81,0.0,-0.87328,0.00013,9.54207]
[1778558061809,36.15,81064.81,0.0,-0.87328,0.00013,9.54207]
[1778558061829,36.15,81064.81,0.0,-0.87328,0.00013,9.54207]
[1778558061879,36.15,81061.09,0.0,-0.87373,0.00012,9.51763]
[1778558062071,36.15,81058.14,0.0,-0.8741,0.00012,9.49794]
[1778558063369,36.15,81058.14,0.0,-0.8741,0.00012,9.49794]
[1778558063559,36.15,81058.14,0.0,-0.8741,0.00012,9.49794]
[1778558063635,36.15,81058.31,0.0,-0.87406,0.00012,9.49989]
[1778558070470,36.16,81056.95,0.0,-0.8742,0.00012,9.49274]
[1778558070521,36.16,81056.95,0.0,-0.8742,0.00012,9.49274]
[1778558070561,36.16,81056.95,0.0,-0.8742,0.00012,9.49274]
[1778558070571,36.16,81058.28,0.0,-0.874,0.00012,9.5033]
[1778558076169,36.17,81055.97,0.0,-0.87432,0.00012,9.48349]
[1778558081204,36.17,81057.17,0.0,-0.87414,0.00012,9.49304]
[1778558083471,36.18,81056.48,0.0,-0.87422,0.00012,9.48867]
[1778558083516,36.18,81056.48,0.0,-0.87422,0.00012,9.48867]
[1778558083560,36.18,81056.48,0.0,-0.87422,0.00012,9.48867]
[1778558083572,36.18,81056.37,0.0,-0.87422,0.00012,9.48842]
[1778558089260,36.18,81056.84,0.0,-0.87414,0.00012,9.49273]
[1778558091656,36.18,81057.12,0.0,-0.8741,0.00012,9.49483]
[1778558091703,36.18,81057.12,0.0,-0.8741,0.00012,9.49483]
[1778558091812,36.18,81057.12,0.0,-0.8741,0.00012,9.49483]
[1778558091892,36.18,81056.66,0.0,-0.87415,0.00012,9.49222]
[1778558098323,36.19,81056.38,0.0,-0.87415,0.00012,9.49237]
[1778558100895,36.19,81056.6,0.0,-0.87411,0.00012,9.49438]
[1778558100948,36.19,81056.6,0.0,-0.87411,0.00012,9.49438]
[1778558100910,36.19,81056.36,0.0,-0.87412,0.00012,9.49385]
[1778558101060,36.19,81056.36,0.0,-0.87412,0.00012,9.49385]
[1778558101344,36.19,81056.22,0.0,-0.87414,0.00012,9.49292]
[1778558106379,36.2,81056.18,0.0,-0.87409,0.00012,9.49533]
[1778558110639,36.2,81056.43,0.0,-0.87403,0.00012,9.49859]
[1778558110683,36.2,81056.43,0.0,-0.87403,0.00012,9.49859]
[1778558110810,36.2,81056.43,0.0,-0.87403,0.00012,9.49859]
[1778558110910,36.21,81056.43,0.0,-0.87402,0.00012,9.49933]
[1778558116450,36.21,81055.9,0.0,-0.87405,0.00012,9.49747]
[1778558122492,36.22,81056.08,0.0,-0.87399,0.00012,9.50054]
[1778558125513,36.22,81049.45,0.0,-0.87481,0.00012,9.45699]
[1778558126117,36.22,81049.45,0.0,-0.87481,0.00012,9.45699]
[1778558126165,36.22,81049.45,0.0,-0.87481,0.00012,9.45699]
[1778558126311,36.22,81049.45,0.0,-0.87481,0.00012,9.45699]
[1778558126520,36.22,81047.91,0.0,-0.87499,0.00012,9.44694]
[1778558131556,36.22,81046.5,0.0,-0.87521,0.00012,9.43237]
[1778558132734,36.22,81046.5,0.0,-0.87521,0.00012,9.43237]
[1778558132786,36.22,81046.5,0.0,-0.87521,0.00012,9.43237]
[1778558132810,36.22,81046.5,0.0,-0.87521,0.00012,9.43237]
[1778558132828,36.22,81046.13,0.0,-0.87525,0.00012,9.43047]
[1778558138605,36.23,81045.45,0.0,-0.8753,0.00012,9.42771]
[1778558143760,36.23,81045.58,0.0,-0.87526,0.00012,9.42973]
[1778558143812,36.23,81045.58,0.0,-0.87526,0.00012,9.42973]
[1778558144062,36.23,81045.58,0.0,-0.87526,0.00012,9.42973]
[1778558143862,36.23,81043.1,0.0,-0.87556,0.00012,9.41353]
[1778558146661,36.23,81033.89,0.0,-0.87669,0.00012,9.35276]
[1778558148029,36.23,81033.89,0.0,-0.87669,0.00012,9.35276]
[1778558148062,36.23,81033.89,0.0,-0.87669,0.00012,9.35276]
[1778558148079,36.23,81033.89,0.0,-0.87669,0.00012,9.35276]
[1778558148053,36.24,81034.41,0.0,-0.87662,0.00012,9.35631]
[1778558150689,36.24,81035.03,0.0,-0.87654,0.00012,9.36071]
[1778558155724,36.24,81034.78,0.0,-0.87656,0.00012,9.35946]
[1778558156636,36.24,81034.78,0.0,-0.87656,0.00012,9.35946]
[1778558156812,36.24,81034.78,0.0,-0.87656,0.00012,9.35946]
[1778558156896,36.24,81034.82,0.0,-0.87656,0.00012,9.35981]
[1778558162773,36.24,81035.19,0.0,-0.8765,0.00012,9.36267]
[1778558164495,36.24,81035.17,0.0,-0.8765,0.00012,9.3626]
[1778558164546,36.24,81035.17,0.0,-0.8765,0.00012,9.3626]
[1778558164560,36.24,81035.17,0.0,-0.8765,0.00012,9.3626]
[1778558164789,36.24,81031.2,0.0,-0.87699,0.00012,9.33632]
[1778558166801,36.24,81029.07,0.0,-0.87725,0.00012,9.32241]
[1778558171404,36.24,81029.0,0.0,-0.87725,0.00012,9.32238]
[1778558171456,36.24,81029.0,0.0,-0.87725,0.00012,9.32238]
[1778558171836,36.24,81029.1,0.0,-0.87723,0.00012,9.32314]
[1778558172811,36.24,81029.1,0.0,-0.87723,0.00012,9.32314]
[1778558176691,36.24,81028.91,0.0,-0.87723,0.00012,9.32323]
[1778558176742,36.24,81028.91,0.0,-0.87723,0.00012,9.32323]
[1778558176871,36.25,81027.86,0.0,-0.87735,0.00012,9.31669]
[1778558177814,36.25,81027.86,0.0,-0.87735,0.00012,9.31669]
[1778558182913,36.25,81027.05,0.0,-0.87741,0.00012,9.3133]
[1778558184928,36.25,81029.15,0.0,-0.87715,0.00012,9.32743]
[1778558185934,36.25,81025.41,0.0,-0.87761,0.00012,9.30274]
[1778558187028,36.25,81021.23,0.0,-0.87812,0.00012,9.27519]
[1778558192983,36.26,81020.8,0.0,-0.87822,0.00012,9.26679]
[1778558198020,36.26,81019.41,0.0,-0.87837,0.00012,9.2585]
[1778558202074,36.26,81021.47,0.0,-0.87811,0.00012,9.2729]
[1778558207109,36.26,81027.17,0.0,-0.8774,0.00012,9.31154]
[1778558212144,36.27,81025.52,0.0,-0.87758,0.00012,9.30138]
[1778558215165,36.27,81027.72,0.0,-0.8773,0.00012,9.31643]
[1778558220200,36.27,81027.48,0.0,-0.87732,0.00012,9.31559]
[1778558225235,36.27,81025.4,0.0,-0.87756,0.00012,9.30264]
[1778558230270,36.27,81026.83,0.0,-0.87737,0.00012,9.31299]
[1778558235305,36.28,81023.56,0.0,-0.87775,0.00012,9.29223]
[1778558241347,36.28,81022.61,0.0,-0.87784,0.00012,9.28719]
[1778558246382,36.28,81022.22,0.0,-0.87787,0.00012,9.28574]
[1778558251417,36.29,81020.78,0.0,-0.87809,0.00012,9.27078]
[1778558252424,36.29,81018.8,0.0,-0.87833,0.00012,9.25794]
[1778558256452,36.29,81016.24,0.0,-0.87862,0.00012,9.24213]
[1778558260480,36.29,81018.52,0.0,-0.87832,0.00012,9.25835]
[1778558265515,36.3,81017.58,0.0,-0.87841,0.00012,9.25353]
[1778558268536,36.3,81015.61,0.0,-0.87863,0.00012,9.24137]
[1778558273571,36.3,81016.2,0.0,-0.87853,0.00012,9.24679]
[1778558278606,36.31,81014.55,0.0,-0.8787,0.00012,9.23741]
[1778558280620,36.31,81011.98,0.0,-0.879,0.00012,9.22106]
[1778558281627,36.31,81014.08,0.0,-0.87874,0.00012,9.23522]
[1778558286662,36.31,81018.3,0.0,-0.8782,0.00012,9.26466]
[1778558290690,36.32,81020.36,0.0,-0.87793,0.00012,9.27937]
[1778558291697,36.32,81023.39,0.0,-0.87756,0.00012,9.29966]
[1778558296732,36.32,81025.18,0.0,-0.87732,0.00012,9.31279]
[1778558301767,36.33,81026.53,0.0,-0.87713,0.00012,9.3227]
[1778558303781,36.33,81029.1,0.0,-0.87681,0.00012,9.34008]
[1778558306802,36.33,81030.99,0.0,-0.87657,0.00012,9.35304]
[1778558311837,36.33,81031.39,0.0,-0.87658,0.00012,9.34981]
[1778558312844,36.33,81025.54,0.0,-0.87729,0.00012,9.31124]
[1778558317879,36.33,81025.18,0.0,-0.87732,0.00012,9.30983]
[1778558322914,36.34,81025.3,0.0,-0.87729,0.00012,9.31151]
[1778558327949,36.34,81024.59,0.0,-0.87736,0.00012,9.30771]
[1778558331977,36.34,81026.59,0.0,-0.8771,0.00012,9.3217]
[1778558337012,36.34,81025.03,0.0,-0.87727,0.00012,9.31227]
[1778558342047,36.35,81028.93,0.0,-0.87678,0.00012,9.33896]
[1778558344061,36.35,81032.17,0.0,-0.87638,0.00012,9.36066]
[1778558347082,36.35,81034.73,0.0,-0.87606,0.00012,9.3779]
[1778558352117,36.35,81033.34,0.0,-0.87622,0.00012,9.36911]
[1778558355139,36.35,81030.42,0.0,-0.87657,0.00012,9.35007]
[1778558356145,36.35,81025.29,0.0,-0.8772,0.00012,9.31627]
[1778558359166,36.35,81023.32,0.0,-0.87743,0.00012,9.30376]
[1778558364201,36.35,81022.91,0.0,-0.87746,0.00012,9.30198]
[1778558369236,36.36,81023.92,0.0,-0.87732,0.00012,9.30962]
[1778558374271,36.36,81024.28,0.0,-0.87733,0.00012,9.30643]
[1778558379306,36.36,81024.1,0.0,-0.87733,0.00012,9.30621]
[1778558380313,36.36,81026.35,0.0,-0.87705,0.00012,9.32126]
[1778558381320,36.36,81033.46,0.0,-0.87618,0.00012,9.36845]
[1778558382327,36.36,81036.85,0.0,-0.87576,0.00012,9.39098]
[1778558387364,36.36,81037.58,0.0,-0.87567,0.00012,9.3961]
[1778558390385,36.36,81035.12,0.0,-0.87597,0.00012,9.37996]
[1778558393890,36.36,81035.47,0.0,-0.87592,0.00012,9.38241]
[1778558396809,36.36,81035.68,0.0,-0.87589,0.00012,9.38392]
[1778558396910,36.37,81035.71,0.0,-0.87589,0.00012,9.38429]
[1778558401462,36.37,81033.17,0.0,-0.87619,0.00012,9.36773]
[1778558402469,36.37,81030.9,0.0,-0.87647,0.00012,9.3528]
[1778558403476,36.37,81029.01,0.0,-0.8767,0.00012,9.34041]
[1778558405490,36.37,81025.15,0.0,-0.87717,0.00012,9.31517]
[1778558406497,36.37,81020.7,0.0,-0.87771,0.00012,9.28595]
[1778558412539,36.37,81020.24,0.0,-0.87774,0.00012,9.28425]
[1778558414355,36.37,81022.31,0.0,-0.87748,0.00012,9.29836]
[1778558414812,36.37,81022.31,0.0,-0.87748,0.00012,9.29836]
[1778558414880,36.37,81023.02,0.0,-0.87739,0.00012,9.30326]
[1778558420595,36.38,81024.37,0.0,-0.8772,0.00012,9.31321]
[1778558425630,36.38,81023.61,0.0,-0.87727,0.00012,9.30923]
[1778558429658,36.38,81021.47,0.0,-0.87752,0.00012,9.29601]
[1778558434695,36.39,81021.47,0.0,-0.87757,0.00012,9.29059]
[1778558439731,36.39,81022.24,0.0,-0.87745,0.00012,9.29685]
[1778558442752,36.39,81018.76,0.0,-0.87786,0.00012,9.27458]
[1778558447787,36.39,81017.53,0.0,-0.87799,0.00012,9.26778]
[1778558452823,36.4,81020.59,0.0,-0.87759,0.00012,9.28931]
[1778558457858,36.4,81022.0,0.0,-0.8774,0.00012,9.29981]
[1778558458865,36.4,81024.36,0.0,-0.8771,0.00012,9.31562]
[1778558463900,36.41,81034.74,0.0,-0.87581,0.00012,9.38524]
[1778558464907,36.41,81041.48,0.0,-0.87498,0.00012,9.43003]
[1778558465914,36.41,81044.11,0.0,-0.87465,0.00012,9.44756]
[1778558467928,36.41,81045.02,0.0,-0.87454,0.00012,9.45365]
[1778558472963,36.41,81048.04,0.0,-0.87416,0.00012,9.47368]
[1778558473483,36.41,81048.04,0.0,-0.87416,0.00012,9.47368]
[1778558474323,36.41,81050.55,0.0,-0.87385,0.00012,9.49029]
[1778558474814,36.41,81050.55,0.0,-0.87385,0.00012,9.49029]
[1778558474977,36.41,81053.49,0.0,-0.87349,0.00012,9.50974]
[1778558477998,36.4,81051.56,0.0,-0.87374,0.00012,9.49641]
[1778558481023,36.4,81048.53,0.0,-0.87414,0.00012,9.47518]
[1778558482030,36.4,81052.16,0.0,-0.87369,0.00012,9.4989]
[1778558483037,36.4,81050.29,0.0,-0.87393,0.00012,9.48611]
[1778558484044,36.4,81047.4,0.0,-0.87429,0.00012,9.46691]
[1778558485051,36.4,81044.71,0.0,-0.87463,0.00012,9.44874]
[1778558486058,36.4,81042.74,0.0,-0.87487,0.00012,9.43569]
[1778558489079,36.4,81039.08,0.0,-0.87533,0.00012,9.41151]
[1778558490086,36.4,81036.84,0.0,-0.8756,0.00012,9.39673]
[1778558492100,36.4,81040.75,0.0,-0.87519,0.00012,9.41616]
[1778558493107,36.4,81044.89,0.0,-0.87468,0.00012,9.44361]
[1778558495121,36.4,81046.9,0.0,-0.87443,0.00012,9.4569]
[1778558500156,36.4,81048.72,0.0,-0.87421,0.00012,9.46876]
[1778558505191,36.4,81030.9,0.0,-0.87641,0.00012,9.35053]
[1778558506198,36.4,81026.88,0.0,-0.8769,0.00012,9.32408]
[1778558508445,36.4,81026.94,0.0,-0.87689,0.00012,9.32462]
[1778558508477,36.4,81026.68,0.0,-0.87692,0.00012,9.32304]
[1778558512240,36.4,81029.73,0.0,-0.87653,0.00012,9.34376]
[1778558514574,36.4,81028.4,0.0,-0.87669,0.00012,9.3352]
[1778558515261,36.4,81028.47,0.0,-0.87668,0.00012,9.33579]
[1778558520418,36.4,81029.01,0.0,-0.87661,0.00012,9.33982]
[1778558521783,36.4,81030.85,0.0,-0.87638,0.00012,9.35218]
[1778558522560,36.4,81029.48,0.0,-0.87654,0.00012,9.34322]
[1778558523317,36.4,81029.44,0.0,-0.87655,0.00012,9.34306]
[1778558528352,36.4,81027.83,0.0,-0.87673,0.00012,9.33297]
[1778558534395,36.41,81027.95,0.0,-0.8767,0.00012,9.33456]
[1778558538422,36.41,81030.11,0.0,-0.87643,0.00012,9.34942]
[1778558540437,36.41,81033.89,0.0,-0.87596,0.00012,9.37464]
[1778558545472,36.41,81032.73,0.0,-0.87609,0.00012,9.36734]
[1778558548493,36.41,81036.02,0.0,-0.87569,0.00012,9.38932]
[1778558550908,36.41,81036.33,0.0,-0.87565,0.00012,9.3914]
[1778558553528,36.41,81032.12,0.0,-0.87623,0.00012,9.35714]
[1778558554557,36.41,81032.12,0.0,-0.87623,0.00012,9.35714]
[1778558554658,36.41,81031.91,0.0,-0.87626,0.00012,9.35582]
[1778558558563,36.41,81034.18,0.0,-0.87597,0.00012,9.37108]
[1778558559570,36.41,81038.16,0.0,-0.87548,0.00012,9.39744]
[1778558560577,36.41,81041.14,0.0,-0.87512,0.00012,9.41716]
[1778558561584,36.41,81039.14,0.0,-0.87536,0.00012,9.4039]
[1778558562591,36.41,81033.28,0.0,-0.87608,0.00012,9.36514]
[1778558567626,36.41,81033.84,0.0,-0.87601,0.00012,9.36907]
[1778558574525,36.41,81034.01,0.0,-0.87599,0.00012,9.37031]
[1778558576689,36.41,81036.96,0.0,-0.87562,0.00012,9.38995]
[1778558578703,36.41,81040.3,0.0,-0.87521,0.00012,9.41203]
[1778558582731,36.41,81036.88,0.0,-0.87564,0.00012,9.38926]
[1778558583738,36.41,81033.34,0.0,-0.87607,0.00012,9.36585]
[1778558587766,36.41,81030.94,0.0,-0.87636,0.00012,9.35013]
[1778558588773,36.41,81028.41,0.0,-0.87667,0.00012,9.33348]
[1778558593808,36.42,81027.11,0.0,-0.87682,0.00012,9.32534]
[1778558598515,36.42,81021.97,0.0,-0.87744,0.00012,9.29202]
[1778558598560,36.42,81021.97,0.0,-0.87744,0.00012,9.29202]
[1778558598843,36.42,81022.31,0.0,-0.8774,0.00012,9.29427]
[1778558600857,36.42,81010.7,0.0,-0.87881,0.00012,9.21781]
[1778558601864,36.42,81010.29,0.0,-0.87886,0.00012,9.21508]
[1778558602871,36.42,81008.31,0.0,-0.8791,0.00012,9.20203]
[1778558605892,36.42,81013.52,0.0,-0.87848,0.00012,9.23564]
[1778558610927,36.41,81012.72,0.0,-0.87861,0.00012,9.22856]
[1778558611934,36.41,81014.34,0.0,-0.87849,0.00012,9.23229]
[1778558614955,36.41,81010.72,0.0,-0.87895,0.00012,9.20736]
[1778558619990,36.4,81010.18,0.0,-0.87905,0.00012,9.20217]
[1778558625025,36.4,81008.55,0.0,-0.87927,0.00012,9.18989]
[1778558627040,36.4,81002.67,0.0,-0.87999,0.00012,9.15063]
[1778558632075,36.39,81003.21,0.0,-0.87995,0.00012,9.15264]
[1778558634802,36.39,81002.11,0.0,-0.8801,0.00012,9.14491]
[1778558638559,36.39,80999.87,0.0,-0.88038,0.00012,9.1295]
[1778558639124,36.39,81002.43,0.0,-0.88008,0.00012,9.14587]
[1778558643152,36.38,81004.31,0.0,-0.87987,0.00012,9.1572]
[1778558648187,36.38,81006.32,0.0,-0.87965,0.00012,9.16911]
[1778558653222,36.38,81006.03,0.0,-0.87971,0.00012,9.16586]
[1778558656243,36.37,81003.15,0.0,-0.88007,0.00012,9.14615]
[1778558660271,36.37,80997.86,0.0,-0.88073,0.00012,9.11053]
[1778558661278,36.37,80995.43,0.0,-0.88102,0.00012,9.0944]
[1778558662285,36.37,80997.31,0.0,-0.8808,0.00012,9.10659]
[1778558666313,36.37,81000.35,0.0,-0.88045,0.00012,9.12587]
[1778558671348,36.37,81001.04,0.0,-0.88045,0.00012,9.12286]
[1778558673362,36.36,81003.86,0.0,-0.88012,0.00012,9.14099]
[1778558678397,36.36,81000.56,0.0,-0.88054,0.00012,9.11821]
[1778558682425,36.36,80998.41,0.0,-0.88081,0.00012,9.10337]
[1778558683432,36.36,81002.16,0.0,-0.88036,0.00012,9.12784]
[1778558685446,36.36,80999.99,0.0,-0.88063,0.00012,9.11318]
[1778558690481,36.36,80998.97,0.0,-0.88077,0.00012,9.10562]
[1778558695516,36.35,81001.09,0.0,-0.88053,0.00012,9.11873]
[1778558696523,36.35,81007.35,0.0,-0.87978,0.00012,9.15971]
[1778558698537,36.35,81011.27,0.0,-0.87932,0.00012,9.18502]
[1778558699544,36.35,81013.24,0.0,-0.87908,0.00012,9.19773]
[1778558704579,36.35,81015.59,0.0,-0.87883,0.00012,9.21176]
[1778558706593,36.34,81023.0,0.0,-0.87794,0.00012,9.26004]
[1778558707764,36.34,81024.21,0.0,-0.8778,0.00012,9.26765]
[1778558708556,36.34,81024.21,0.0,-0.8778,0.00012,9.26765]
[1778558713642,36.34,81024.66,0.0,-0.87779,0.00012,9.26834]
[1778558718677,36.33,81025.02,0.0,-0.87778,0.00012,9.26884]
[1778558722134,36.33,81027.59,0.0,-0.87747,0.00012,9.28529]
[1778558723713,36.33,81023.5,0.0,-0.87797,0.00012,9.25839]
[1778558724720,36.33,81020.7,0.0,-0.87831,0.00012,9.24017]
[1778558725727,36.33,81009.88,0.0,-0.87962,0.00012,9.16848]
[1778558726734,36.33,81009.66,0.0,-0.87965,0.00012,9.1668]
[1778558731771,36.33,81008.53,0.0,-0.87988,0.00012,9.15173]
[1778558736806,36.32,81008.91,0.0,-0.87985,0.00012,9.15327]
[1778558741841,36.32,81008.6,0.0,-0.87991,0.00012,9.15029]
[1778558746876,36.32,81007.65,0.0,-0.88004,0.00012,9.14314]
[1778558751911,36.32,81008.42,0.0,-0.87996,0.00012,9.14738]
[1778558752918,36.32,81012.22,0.0,-0.87951,0.00012,9.17224]
[1778558754932,36.31,81016.78,0.0,-0.87896,0.00012,9.20189]
[1778558759967,36.31,81016.79,0.0,-0.87898,0.00012,9.20068]
[1778558763995,36.31,81019.46,0.0,-0.87868,0.00012,9.21726]
[1778558769031,36.3,81015.98,0.0,-0.87913,0.00012,9.19282]
[1778558774066,36.3,81019.07,0.0,-0.87878,0.00012,9.21194]
[1778558779101,36.3,81019.13,0.0,-0.8788,0.00012,9.21095]
[1778558785143,36.29,81018.69,0.0,-0.87888,0.00012,9.20642]
[1778558793201,36.29,81018.57,0.0,-0.87901,0.00012,9.19692]
[1778558798236,36.28,81017.88,0.0,-0.87911,0.00012,9.19111]
[1778558803271,36.28,81018.69,0.0,-0.87904,0.00012,9.19497]
[1778558808306,36.27,81019.05,0.0,-0.87902,0.00012,9.19612]
[1778558813341,36.27,81021.99,0.0,-0.87869,0.00012,9.21432]
[1778558818376,36.27,81021.62,0.0,-0.87871,0.00012,9.21301]
[1778558823411,36.28,81022.72,0.0,-0.87856,0.00012,9.2214]
[1778558828446,36.28,81022.27,0.0,-0.87861,0.00012,9.21854]
[1778558829453,36.28,81026.22,0.0,-0.87813,0.00012,9.24468]
[1778558835981,36.28,81024.87,0.0,-0.87829,0.00012,9.23607]
[1778558844559,36.28,81024.65,0.0,-0.87827,0.00012,9.23673]
[1778558845566,36.29,81029.02,0.0,-0.87774,0.00012,9.26596]
[1778558846573,36.29,81036.16,0.0,-0.87686,0.00012,9.31352]
[1778558847580,36.29,81038.05,0.0,-0.87662,0.00012,9.32626]
[1778558852615,36.29,81039.25,0.0,-0.87653,0.00012,9.32856]
[1778558856643,36.29,81046.95,0.0,-0.87556,0.00012,9.38033]
[1778558857450,36.29,81046.95,0.0,-0.87556,0.00012,9.38033]
[1778558857650,36.29,81050.92,0.0,-0.87507,0.00012,9.40679]
[1778558860561,36.29,81050.34,0.0,-0.87514,0.00012,9.40307]
[1778558860671,36.29,81050.31,0.0,-0.87514,0.00012,9.40294]
[1778558865706,36.29,81049.52,0.0,-0.87523,0.00012,9.398]
[1778558870741,36.29,81047.31,0.0,-0.8755,0.00012,9.38366]
[1778558871748,36.29,81045.07,0.0,-0.87577,0.00012,9.36888]
[1778558875777,36.3,81042.94,0.0,-0.87603,0.00012,9.35516]
[1778558880812,36.3,81041.26,0.0,-0.87623,0.00012,9.34459]
[1778558885847,36.3,81042.06,0.0,-0.87612,0.00012,9.35037]
[1778558890882,36.3,81043.02,0.0,-0.87599,0.00012,9.35711]
[1778558893903,36.3,81045.43,0.0,-0.87569,0.00012,9.37327]
[1778558900952,36.3,81044.95,0.0,-0.87575,0.00012,9.37034]
[1778558905987,36.3,81042.52,0.0,-0.87604,0.00012,9.35439]
[1778558914044,36.3,81038.74,0.0,-0.87657,0.00012,9.32327]
[1778558921093,36.31,81037.71,0.0,-0.87668,0.00012,9.31725]
[1778558925121,36.31,81033.61,0.0,-0.87718,0.00012,9.29059]
[1778558931163,36.31,81033.08,0.0,-0.87725,0.00012,9.28653]
[1778558936200,36.3,81034.12,0.0,-0.87713,0.00012,9.29291]
[1778558941233,36.31,81033.75,0.0,-0.87717,0.00012,9.29116]
[1778558946268,36.31,81034.03,0.0,-0.87712,0.00012,9.29371]
[1778558948285,36.31,81039.0,0.0,-0.8765,0.00012,9.32689]
[1778558953333,36.31,81040.16,0.0,-0.87635,0.00012,9.33506]
[1778558956353,36.31,81036.52,0.0,-0.87679,0.00012,9.3112]
[1778558957360,36.31,81033.26,0.0,-0.87719,0.00012,9.28972]
[1778558962395,36.31,81033.43,0.0,-0.87716,0.00012,9.29154]
[1778558973472,36.32,81033.5,0.0,-0.87719,0.00012,9.28708]
[1778558978509,36.32,81028.33,0.0,-0.87781,0.00012,9.2536]
[1778558986564,36.32,81026.19,0.0,-0.87807,0.00012,9.23969]
[1778558991599,36.32,81026.52,0.0,-0.87802,0.00012,9.24211]
[1778558994558,36.32,81026.24,0.0,-0.87805,0.00012,9.24047]
[1778558994620,36.32,81026.48,0.0,-0.87801,0.00012,9.24248]
[1778558999655,36.33,81026.25,0.0,-0.87802,0.00012,9.24203]
[1778559004690,36.33,81027.08,0.0,-0.8779,0.00012,9.24856]
[1778559009730,36.33,81026.43,0.0,-0.87799,0.00012,9.244]
[1778559017786,36.33,81027.3,0.0,-0.87789,0.00012,9.24946]
[1778559021814,36.33,81024.66,0.0,-0.87819,0.00012,9.23288]
[1778559026849,36.33,81025.93,0.0,-0.87802,0.00012,9.24241]
[1778559031884,36.34,81025.97,0.0,-0.87806,0.00012,9.23721]
[1778559037927,36.34,81025.1,0.0,-0.87814,0.00012,9.23285]
[1778559040948,36.34,81022.92,0.0,-0.87839,0.00012,9.21916]
[1778559045983,36.35,81021.78,0.0,-0.87851,0.00012,9.2129]
[1778559052025,36.35,81021.92,0.0,-0.87846,0.00012,9.21532]
[1778559057068,36.35,81022.72,0.0,-0.87834,0.00012,9.22179]
[1778559062106,36.36,81023.13,0.0,-0.87827,0.00012,9.22564]
[1778559067141,36.36,81021.24,0.0,-0.87848,0.00012,9.21433]
[1778559069155,36.36,81015.2,0.0,-0.8792,0.00012,9.175]
[1778559070162,36.36,81012.27,0.0,-0.87955,0.00012,9.156]
[1778559073183,36.36,81002.62,0.0,-0.8807,0.00012,9.09354]
[1778559074190,36.36,81000.09,0.0,-0.881,0.00012,9.07671]
[1778559078557,36.36,80999.91,0.0,-0.88103,0.00012,9.0753]
[1778559078600,36.37,81006.71,0.0,-0.8802,0.00012,9.12079]
[1778559082558,36.37,81008.06,0.0,-0.88004,0.00012,9.12967]
[1778559088288,36.38,81004.62,0.0,-0.88039,0.00012,9.11046]
[1778559093323,36.38,81002.99,0.0,-0.88061,0.00012,9.09533]
[1778559100373,36.39,81002.82,0.0,-0.88058,0.00012,9.09721]
[1778559106414,36.4,81002.65,0.0,-0.88055,0.00012,9.09864]
[1778559111449,36.4,81003.32,0.0,-0.88043,0.00012,9.10513]
[1778559112456,36.4,81000.63,0.0,-0.88075,0.00012,9.08788]
[1778559117491,36.41,81000.48,0.0,-0.88073,0.00012,9.08905]
[1778559122528,36.42,81001.22,0.0,-0.8806,0.00012,9.09602]
[1778559127563,36.42,80999.95,0.0,-0.88071,0.00012,9.08976]
[1778559130584,36.43,80996.4,0.0,-0.88111,0.00012,9.06775]
[1778559136627,36.43,80994.39,0.0,-0.88131,0.00012,9.05684]
[1778559138202,36.43,80994.42,0.0,-0.8813,0.00012,9.05721]
[1778559138319,36.43,80994.42,0.0,-0.8813,0.00012,9.05721]
[1778559138650,36.43,81010.22,0.0,-0.87941,0.00012,9.16086]
[1778559139654,36.43,81005.28,0.0,-0.87999,0.00012,9.12922]
[1778559142042,36.44,81005.1,0.0,-0.88,0.00012,9.12841]
[1778559148064,36.44,81006.61,0.0,-0.87978,0.00012,9.14052]
[1778559157780,36.45,81002.62,0.0,-0.88025,0.00012,9.11187]
[1778559158796,36.45,81002.62,0.0,-0.88025,0.00012,9.11187]
[1778559158811,36.45,81002.62,0.0,-0.88025,0.00012,9.11187]
[1778559158825,36.45,81002.62,0.0,-0.88025,0.00012,9.11187]
[1778559158897,36.46,81002.51,0.0,-0.88026,0.00012,9.11155]
[1778559163791,36.46,81001.83,0.0,-0.88032,0.00012,9.10832]
[1778559163808,36.46,81001.83,0.0,-0.88032,0.00012,9.10832]
[1778559163824,36.46,81001.69,0.0,-0.88032,0.00012,9.10822]
[1778559168858,36.47,81002.37,0.0,-0.8802,0.00012,9.11469]
[1778559172600,36.47,81002.33,0.0,-0.88018,0.00012,9.11563]
[1778559172806,36.47,81002.33,0.0,-0.88018,0.00012,9.11563]
[1778559172886,36.47,81004.65,0.0,-0.8799,0.00012,9.13124]
[1778559177921,36.48,81005.67,0.0,-0.87974,0.00012,9.13975]
[1778559184970,36.48,81005.59,0.0,-0.8797,0.00012,9.14178]
[1778559188820,36.49,81005.75,0.0,-0.87966,0.00012,9.14393]
[1778559188873,36.49,81005.75,0.0,-0.87966,0.00012,9.14393]
[1778559189060,36.49,81005.75,0.0,-0.87966,0.00012,9.14393]
[1778559189062,36.49,81005.75,0.0,-0.87966,0.00012,9.14429]
[1778559193029,36.49,81001.19,0.0,-0.88018,0.00012,9.1159]
[1778559195276,36.49,81000.65,0.0,-0.88023,0.00012,9.11317]
[1778559195308,36.49,81000.65,0.0,-0.88023,0.00012,9.11317]
[1778559195320,36.49,81000.65,0.0,-0.88023,0.00012,9.11317]
[1778559196050,36.5,81000.5,0.0,-0.88024,0.00012,9.1126]
[1778559196770,36.5,81000.5,0.0,-0.88024,0.00012,9.1126]
[1778559196808,36.5,81000.5,0.0,-0.88024,0.00012,9.1126]
[1778559196846,36.5,81000.5,0.0,-0.88023,0.00012,9.113]
[1778559202092,36.5,81001.27,0.0,-0.8801,0.00012,9.12003]
[1778559207127,36.51,81001.4,0.0,-0.88005,0.00012,9.12279]
[1778559212163,36.51,81001.22,0.0,-0.88011,0.00012,9.11693]
[1778559213014,36.51,81001.22,0.0,-0.88011,0.00012,9.11693]
[1778559213058,36.51,81001.22,0.0,-0.88011,0.00012,9.11693]
[1778559213068,36.51,81001.22,0.0,-0.88011,0.00012,9.11693]
[1778559213121,36.51,81001.22,0.0,-0.88011,0.00012,9.11693]
[1778559213170,36.51,81001.19,0.0,-0.8801,0.00012,9.11712]
[1778559213311,36.51,81001.19,0.0,-0.8801,0.00012,9.11712]
[1778559219212,36.52,81000.88,0.0,-0.8801,0.00012,9.11738]
[1778559220219,36.52,80993.53,0.0,-0.88097,0.00012,9.06967]
[1778559221226,36.52,80989.19,0.0,-0.88148,0.00012,9.04176]
[1778559223845,36.52,80989.94,0.0,-0.88139,0.00012,9.04684]
[1778559223922,36.52,80989.94,0.0,-0.88139,0.00012,9.04684]
[1778559224060,36.52,80989.94,0.0,-0.88139,0.00012,9.04684]
[1778559224161,36.52,80990.82,0.0,-0.88128,0.00012,9.05294]
[1778559225254,36.53,80994.0,0.0,-0.88089,0.00012,9.07417]
[1778559231296,36.53,80994.28,0.0,-0.88082,0.00012,9.07773]
[1778559237165,36.54,80994.25,0.0,-0.88079,0.00012,9.07928]
[1778559237216,36.54,80994.64,0.0,-0.88074,0.00012,9.08227]
[1778559237315,36.54,80994.64,0.0,-0.88074,0.00012,9.08227]
[1778559237338,36.54,80994.67,0.0,-0.88073,0.00012,9.0826]
[1778559245394,36.54,80994.35,0.0,-0.88074,0.00012,9.0819]
[1778559247764,36.54,80995.49,0.0,-0.88061,0.00012,9.08949]
[1778559247808,36.54,80995.49,0.0,-0.88061,0.00012,9.08949]
[1778559247863,36.54,80995.49,0.0,-0.88061,0.00012,9.08949]
[1778559247865,36.54,80995.6,0.0,-0.88059,0.00012,9.09047]
[1778559253205,36.55,80996.17,0.0,-0.8805,0.00012,9.09548]
[1778559253313,36.55,80998.44,0.0,-0.88022,0.00012,9.11075]
[1778559253450,36.55,80999.78,0.0,-0.88005,0.00012,9.11991]
[1778559258485,36.55,81000.69,0.0,-0.8799,0.00012,9.12774]
[1778559263520,36.56,81007.08,0.0,-0.8791,0.00012,9.17141]
[1778559264527,36.56,81003.95,0.0,-0.87947,0.00012,9.15121]
[1778559266877,36.56,81005.44,0.0,-0.87929,0.00012,9.1613]
[1778559266929,36.56,81005.44,0.0,-0.87929,0.00012,9.1613]
[1778559267059,36.56,81005.44,0.0,-0.87929,0.00012,9.1613]
[1778559267155,36.56,81005.44,0.0,-0.87927,0.00012,9.16191]
[1778559268555,36.56,81000.18,0.0,-0.8799,0.00012,9.12779]
[1778559269562,36.56,80995.57,0.0,-0.88045,0.00012,9.098]
[1778559271687,36.57,80994.43,0.0,-0.88058,0.00012,9.09095]
[1778559271736,36.57,80994.43,0.0,-0.88058,0.00012,9.09095]
[1778559271812,36.57,80994.43,0.0,-0.88058,0.00012,9.09095]
[1778559271889,36.57,80994.74,0.0,-0.8806,0.00012,9.08721]
[1778559274597,36.57,80988.6,0.0,-0.88132,0.00012,9.04766]
[1778559278441,36.57,80988.98,0.0,-0.88126,0.00012,9.05061]
[1778559278493,36.57,80988.98,0.0,-0.88126,0.00012,9.05061]
[1778559278563,36.57,80988.98,0.0,-0.88126,0.00012,9.05061]
[1778559278625,36.57,80989.04,0.0,-0.88125,0.00012,9.05117]
[1778559283660,36.57,80989.55,0.0,-0.88118,0.00012,9.05531]
[1778559288681,36.58,80987.99,0.0,-0.88135,0.00012,9.04578]
[1778559288760,36.58,80987.99,0.0,-0.88135,0.00012,9.04578]
[1778559288810,36.58,80987.99,0.0,-0.88135,0.00012,9.04578]
[1778559288910,36.58,80988.07,0.0,-0.88134,0.00012,9.04664]
[1778559294740,36.58,80987.97,0.0,-0.88133,0.00012,9.04681]
[1778559296924,36.58,80988.87,0.0,-0.88122,0.00012,9.05284]
[1778559296975,36.58,80988.87,0.0,-0.88122,0.00012,9.05284]
[1778559297064,36.58,80988.87,0.0,-0.88122,0.00012,9.05284]
[1778559297165,36.58,80988.87,0.0,-0.88122,0.00012,9.05317]
[1778559302796,36.58,80989.05,0.0,-0.88118,0.00012,9.05532]
[1778559307831,36.59,80984.57,0.0,-0.88169,0.00012,9.02691]
[1778559308668,36.59,80984.57,0.0,-0.88169,0.00012,9.02691]
[1778559308809,36.59,80984.57,0.0,-0.88169,0.00012,9.02691]
[1778559308843,36.59,80984.57,0.0,-0.88169,0.00012,9.02691]
[1778559308872,36.59,80984.02,0.0,-0.88176,0.00012,9.02352]
[1778559309319,36.59,80984.02,0.0,-0.88176,0.00012,9.02352]
[1778559309564,36.59,80984.02,0.0,-0.88176,0.00012,9.02352]
[1778559309845,36.59,80984.98,0.0,-0.88164,0.00012,9.02999]
[1778559311859,36.59,80994.43,0.0,-0.8805,0.00012,9.09231]
[1778559312866,36.59,81003.58,0.0,-0.87939,0.00012,9.15253]
[1778559313873,36.59,81007.01,0.0,-0.87898,0.00012,9.1753]
[1778559315590,36.59,81007.96,0.0,-0.87886,0.00012,9.18181]
[1778559315665,36.59,81007.96,0.0,-0.87886,0.00012,9.18181]
[1778559315808,36.59,81007.96,0.0,-0.87886,0.00012,9.18181]
[1778559315887,36.59,81009.02,0.0,-0.87872,0.00012,9.18903]
[1778559319915,36.6,81017.53,0.0,-0.87767,0.00012,9.24584]
[1778559323238,36.6,81019.0,0.0,-0.87749,0.00012,9.25586]
[1778559324061,36.6,81021.14,0.0,-0.87722,0.00012,9.27009]
[1778559326536,36.6,81022.95,0.0,-0.87699,0.00012,9.28245]
[1778559326560,36.6,81022.95,0.0,-0.87699,0.00012,9.28245]
[1778559326616,36.6,81022.95,0.0,-0.87699,0.00012,9.28245]
[1778559326964,36.6,81022.88,0.0,-0.877,0.00012,9.28215]
[1778559327971,36.6,81025.66,0.0,-0.87666,0.00012,9.30056]
[1778559328978,36.6,81022.69,0.0,-0.87702,0.00012,9.28119]
[1778559332278,36.6,81022.76,0.0,-0.877,0.00012,9.2818]
[1778559332308,36.6,81022.76,0.0,-0.877,0.00012,9.2818]
[1778559333151,36.6,81020.12,0.0,-0.87739,0.00012,9.25838]
[1778559338041,36.6,81023.13,0.0,-0.877,0.00012,9.27912]
[1778559341715,36.61,81025.77,0.0,-0.87667,0.00012,9.29695]
[1778559341794,36.61,81025.77,0.0,-0.87667,0.00012,9.29695]
[1778559341815,36.61,81025.77,0.0,-0.87667,0.00012,9.29695]
[1778559341986,36.61,81025.77,0.0,-0.87667,0.00012,9.29695]
[1778559342067,36.61,81025.77,0.0,-0.87667,0.00012,9.29695]
[1778559342069,36.61,81031.78,0.0,-0.87593,0.00012,9.3366]
[1778559343076,36.61,81040.84,0.0,-0.87482,0.00012,9.39632]
[1778559344083,36.61,81040.08,0.0,-0.87491,0.00012,9.39133]
[1778559347104,36.61,81043.36,0.0,-0.8745,0.00012,9.41299]
[1778559349118,36.61,81053.79,0.0,-0.87321,0.00012,9.48175]
[1778559350125,36.61,81057.31,0.0,-0.87277,0.00012,9.5049]
[1778559352139,36.61,81061.07,0.0,-0.87231,0.00013,9.52946]
[1778559355160,36.6,81066.4,0.0,-0.87165,0.00013,9.56418]
[1778559358181,36.6,81073.29,0.0,-0.8708,0.00013,9.6091]
[1778559361202,36.6,81077.06,0.0,-0.87033,0.00013,9.63349]
[1778559363420,36.6,81075.83,0.0,-0.8705,0.00013,9.62473]
[1778559363472,36.6,81075.83,0.0,-0.8705,0.00013,9.62473]
[1778559363561,36.6,81075.83,0.0,-0.8705,0.00013,9.62473]
[1778559364223,36.6,81074.8,0.0,-0.87063,0.00013,9.61762]
[1778559366237,36.6,81081.8,0.0,-0.86976,0.00013,9.66345]
[1778559367244,36.6,81085.58,0.0,-0.86927,0.00013,9.68876]
[1778559368251,36.6,81081.55,0.0,-0.86978,0.00013,9.66223]
[1778559370265,36.6,81086.43,0.0,-0.86915,0.00013,9.69508]
[1778559372279,36.6,81090.44,0.0,-0.86864,0.00013,9.72204]
[1778559372850,36.6,81090.44,0.0,-0.86864,0.00013,9.72204]
[1778559372873,36.6,81090.44,0.0,-0.86864,0.00013,9.72204]
[1778559373061,36.6,81090.44,0.0,-0.86864,0.00013,9.72204]
[1778559373286,36.6,81090.02,0.0,-0.86869,0.00013,9.7194]
[1778559375300,36.6,81093.86,0.0,-0.86819,0.00013,9.74519]
[1778559377314,36.6,81096.99,0.0,-0.86779,0.00013,9.76618]
[1778559378682,36.6,81096.05,0.0,-0.8679,0.00013,9.76001]
[1778559378725,36.6,81096.05,0.0,-0.8679,0.00013,9.76001]
[1778559378811,36.6,81096.05,0.0,-0.8679,0.00013,9.76001]
[1778559379328,36.6,81093.13,0.0,-0.86828,0.00013,9.74069]
[1778559380335,36.6,81099.81,0.0,-0.86742,0.00013,9.78519]
[1778559385373,36.6,81108.99,0.0,-0.86624,0.00013,9.84619]
[1778559386380,36.6,81111.66,0.0,-0.86589,0.00013,9.86393]
[1778559387875,36.6,81111.66,0.0,-0.86589,0.00013,9.86393]
[1778559387922,36.6,81111.66,0.0,-0.86589,0.00013,9.86393]
[1778559388064,36.6,81111.66,0.0,-0.86589,0.00013,9.86393]
[1778559388076,36.6,81113.48,0.0,-0.86566,0.00013,9.87592]
[1778559391415,36.6,81120.82,0.0,-0.86478,0.00013,9.91795]
[1778559394385,36.6,81121.5,0.0,-0.8647,0.00013,9.92236]
[1778559394436,36.6,81121.18,0.0,-0.86474,0.00013,9.9201]
[1778559394558,36.6,81121.18,0.0,-0.86474,0.00013,9.9201]
[1778559394658,36.6,81122.06,0.0,-0.86463,0.00013,9.92585]
[1778559397457,36.6,81125.22,0.0,-0.86423,0.00013,9.94651]
[1778559399793,36.6,81124.78,0.0,-0.86429,0.00013,9.94342]
[1778559399811,36.6,81124.78,0.0,-0.86429,0.00013,9.94342]
[1778559399845,36.6,81124.78,0.0,-0.86429,0.00013,9.94342]
[1778559399895,36.6,81124.58,0.0,-0.86432,0.00013,9.94178]
[1778559402409,36.6,81124.61,0.0,-0.86432,0.00013,9.94183]
[1778559402558,36.6,81124.61,0.0,-0.86432,0.00013,9.94183]
[1778559402659,36.6,81124.55,0.0,-0.86433,0.00013,9.94128]
[1778559407527,36.59,81115.76,0.0,-0.86549,0.00013,9.88192]
[1778559408534,36.59,81109.55,0.0,-0.86629,0.00013,9.84049]
[1778559409648,36.59,81109.55,0.0,-0.86629,0.00013,9.84049]
[1778559409690,36.59,81109.55,0.0,-0.86629,0.00013,9.84049]
[1778559409811,36.59,81109.55,0.0,-0.86629,0.00013,9.84049]
[1778559409874,36.59,81106.8,0.0,-0.86665,0.00013,9.82218]
[1778559416355,36.59,81107.72,0.0,-0.86653,0.00013,9.82842]
[1778559416400,36.59,81107.72,0.0,-0.86653,0.00013,9.82842]
[1778559416559,36.59,81107.88,0.0,-0.86651,0.00013,9.8295]
[1778559416591,36.59,81108.94,0.0,-0.86637,0.00013,9.83658]
[1778559420816,36.59,81107.75,0.0,-0.86652,0.00013,9.8287]
[1778559420865,36.59,81107.75,0.0,-0.86652,0.00013,9.8287]
[1778559421059,36.59,81107.75,0.0,-0.86652,0.00013,9.8287]
[1778559421404,36.59,81107.75,0.0,-0.86652,0.00013,9.8287]
[1778559421159,36.59,81107.62,0.0,-0.86654,0.00013,9.82792]
[1778559421558,36.59,81107.62,0.0,-0.86654,0.00013,9.82792]
[1778559421626,36.59,81108.0,0.0,-0.86649,0.00013,9.83045]
[1778559423640,36.59,81114.19,0.0,-0.86569,0.00013,9.87173]
[1778559424647,36.59,81118.53,0.0,-0.86512,0.00013,9.90063]
[1778559425483,36.59,81118.53,0.0,-0.86512,0.00013,9.90063]
[1778559425535,36.59,81118.53,0.0,-0.86512,0.00013,9.90063]
[1778559425566,36.59,81118.53,0.0,-0.86512,0.00013,9.90063]
[1778559425654,36.59,81120.28,0.0,-0.8649,0.00013,9.91223]
[1778559430693,36.59,81121.97,0.0,-0.86468,0.00013,9.92311]
[1778559433717,36.59,81128.94,0.0,-0.86378,0.00013,9.96941]
[1778559434561,36.59,81128.94,0.0,-0.86378,0.00013,9.96941]
[1778559434638,36.59,81128.94,0.0,-0.86378,0.00013,9.96941]
[1778559434811,36.59,81128.94,0.0,-0.86378,0.00013,9.96941]
[1778559434916,36.59,81130.72,0.0,-0.86355,0.00013,9.98116]
[1778559435731,36.59,81135.8,0.0,-0.86289,0.00013,10.01495]
[1778559440877,36.59,81134.46,0.0,-0.86307,0.00013,10.00531]
[1778559440924,36.59,81134.46,0.0,-0.86307,0.00013,10.00531]
[1778559441066,36.59,81134.46,0.0,-0.86307,0.00013,10.00531]
[1778559441136,36.59,81133.96,0.0,-0.86315,0.00013,10.00163]
[1778559446808,36.59,81133.89,0.0,-0.86317,0.00013,10.00035]
[1778559450550,36.58,81134.0,0.0,-0.86317,0.00013,10.00061]
[1778559450561,36.58,81134.0,0.0,-0.86317,0.00013,10.00061]
[1778559450836,36.58,81133.96,0.0,-0.86318,0.00013,10.00018]
[1778559451446,36.58,81133.96,0.0,-0.86318,0.00013,10.00018]
[1778559454062,36.58,81136.68,0.0,-0.8629,0.00013,10.01136]
[1778559454163,36.58,81136.83,0.0,-0.86289,0.00013,10.01204]
[1778559459695,36.58,81137.02,0.0,-0.86287,0.00013,10.0126]
[1778559459746,36.58,81137.02,0.0,-0.86287,0.00013,10.0126]
[1778559459810,36.58,81137.02,0.0,-0.86287,0.00013,10.0126]
[1778559459900,36.58,81137.11,0.0,-0.86287,0.00013,10.01302]
[1778559464935,36.58,81134.61,0.0,-0.86321,0.00013,9.99548]
[1778559468094,36.58,81135.71,0.0,-0.86307,0.00013,10.00253]
[1778559468147,36.58,81135.71,0.0,-0.86307,0.00013,10.00253]
[1778559468248,36.58,81136.48,0.0,-0.86298,0.00013,10.00738]
[1778559470066,36.57,81137.21,0.0,-0.86289,0.00013,10.01209]
[1778559470967,36.57,81135.37,0.0,-0.86313,0.00013,9.99963]
[1778559477023,36.57,81135.0,0.0,-0.8632,0.00013,9.99611]
[1778559482056,36.57,81134.4,0.0,-0.86329,0.00013,9.99137]
[1778559483063,36.57,81131.2,0.0,-0.86372,0.00013,9.96985]
[1778559484070,36.57,81128.33,0.0,-0.86409,0.00013,9.95057]
[1778559486084,36.57,81122.53,0.0,-0.86485,0.00013,9.91169]
[1778559487091,36.57,81119.56,0.0,-0.86524,0.00013,9.89184]
[1778559494140,36.57,81118.84,0.0,-0.86534,0.00013,9.88701]
[1778559499177,36.57,81118.01,0.0,-0.86544,0.00013,9.88146]
[1778559500182,36.57,81121.96,0.0,-0.86493,0.00013,9.90781]
[1778559505217,36.57,81123.6,0.0,-0.86472,0.00013,9.91858]
[1778559506225,36.57,81121.09,0.0,-0.86505,0.00013,9.90179]
[1778559511260,36.57,81120.96,0.0,-0.86514,0.00013,9.89419]
[1778559512267,36.57,81117.96,0.0,-0.86553,0.00013,9.87418]
[1778559518309,36.57,81116.85,0.0,-0.86567,0.00013,9.86696]
[1778559523344,36.57,81115.66,0.0,-0.86582,0.00013,9.85919]
[1778559529386,36.57,81116.85,0.0,-0.86566,0.00013,9.8672]
[1778559536435,36.57,81117.39,0.0,-0.8656,0.00013,9.87066]
[1778559540413,36.57,81117.36,0.0,-0.8656,0.00013,9.87042]
[1778559542079,36.57,81117.05,0.0,-0.86565,0.00013,9.86821]
[1778559544041,36.57,81118.31,0.0,-0.86548,0.00013,9.87654]
[1778559544058,36.57,81118.31,0.0,-0.86548,0.00013,9.87654]
[1778559547939,36.57,81117.43,0.0,-0.8656,0.00013,9.87052]
[1778559548058,36.57,81117.43,0.0,-0.8656,0.00013,9.87052]
[1778559555568,36.56,81117.49,0.0,-0.8656,0.00013,9.87041]
[1778559558587,36.56,81118.31,0.0,-0.8655,0.00013,9.87575]
[1778559562058,36.56,81120.13,0.0,-0.86527,0.00013,9.88759]
[1778559562159,36.56,81117.42,0.0,-0.86562,0.00013,9.86945]
[1778559563624,36.56,81128.19,0.0,-0.86422,0.00013,9.94124]
[1778559565103,36.56,81128.19,0.0,-0.86422,0.00013,9.94124]
[1778559565312,36.56,81128.19,0.0,-0.86422,0.00013,9.94124]
[1778559565390,36.56,81128.19,0.0,-0.86422,0.00013,9.94124]
[1778559565560,36.56,81128.19,0.0,-0.86422,0.00013,9.94124]
[1778559565410,36.56,81129.72,0.0,-0.86403,0.00013,9.95112]
[1778559567757,36.56,81131.22,0.0,-0.86383,0.00013,9.96095]
[1778559567809,36.56,81131.22,0.0,-0.86383,0.00013,9.96095]
[1778559567858,36.56,81135.71,0.0,-0.86325,0.00013,9.99077]
[1778559568661,36.56,81140.15,0.0,-0.86267,0.00013,10.02023]
[1778559570864,36.56,81139.18,0.0,-0.8628,0.00013,10.01348]
[1778559571059,36.56,81139.18,0.0,-0.8628,0.00013,10.01348]
[1778559571727,36.56,81139.21,0.0,-0.86288,0.00013,10.0065]
[1778559571809,36.56,81139.21,0.0,-0.86288,0.00013,10.0065]
[1778559573466,36.56,81140.42,0.0,-0.86272,0.00013,10.01459]
[1778559573558,36.56,81140.42,0.0,-0.86272,0.00013,10.01459]
[1778559575726,36.56,81140.3,0.0,-0.86275,0.00013,10.01306]
[1778559575809,36.56,81140.3,0.0,-0.86275,0.00013,10.01306]
[1778559576725,36.56,81139.63,0.0,-0.86285,0.00013,10.00834]
[1778559576810,36.56,81139.63,0.0,-0.86285,0.00013,10.00834]
[1778559576904,36.55,81140.08,0.0,-0.86279,0.00013,10.01112]
[1778559579744,36.55,81141.15,0.0,-0.86266,0.00013,10.01781]
[1778559579812,36.55,81141.15,0.0,-0.86266,0.00013,10.01781]
[1778559579839,36.55,81144.51,0.0,-0.86222,0.00013,10.04005]
[1778559581456,36.55,81144.51,0.0,-0.86222,0.00013,10.04005]
[1778559581562,36.55,81144.51,0.0,-0.86222,0.00013,10.04005]
[1778559582989,36.55,81143.34,0.0,-0.86239,0.00013,10.0317]
[1778559583061,36.55,81143.34,0.0,-0.86239,0.00013,10.0317]
[1778559583214,36.55,81143.34,0.0,-0.86239,0.00013,10.0317]
[1778559583310,36.55,81143.34,0.0,-0.86239,0.00013,10.0317]
[1778559583411,36.55,81141.86,0.0,-0.86259,0.00013,10.02132]
[1778559584161,36.55,81141.86,0.0,-0.86259,0.00013,10.02132]
[1778559584307,36.55,81141.86,0.0,-0.86259,0.00013,10.02132]
[1778559589827,36.55,81142.6,0.0,-0.86252,0.00013,10.02513]
[1778559590062,36.55,81142.6,0.0,-0.86252,0.00013,10.02513]
[1778559590341,36.55,81142.6,0.0,-0.86252,0.00013,10.02513]
[1778559590559,36.55,81142.6,0.0,-0.86252,0.00013,10.02513]
[1778559590442,36.54,81142.53,0.0,-0.86253,0.00013,10.02422]
[1778559592573,36.54,81142.6,0.0,-0.86253,0.00013,10.02469]
[1778559592808,36.54,81142.6,0.0,-0.86253,0.00013,10.02469]
[1778559597595,36.54,81141.38,0.0,-0.86271,0.00013,10.01525]
[1778559597810,36.54,81141.38,0.0,-0.86271,0.00013,10.01525]
[1778559600134,36.54,81140.46,0.0,-0.86284,0.00013,10.0087]
[1778559600191,36.54,81140.46,0.0,-0.86284,0.00013,10.0087]
[1778559600308,36.54,81140.46,0.0,-0.86284,0.00013,10.0087]
[1778559600409,36.54,81138.32,0.0,-0.86313,0.00013,9.99404]
[1778559601316,36.54,81138.32,0.0,-0.86313,0.00013,9.99404]
[1778559601558,36.54,81138.32,0.0,-0.86313,0.00013,9.99404]
[1778559607399,36.54,81139.6,0.0,-0.86298,0.00013,10.00178]
[1778559607561,36.54,81139.6,0.0,-0.86298,0.00013,10.00178]
[1778559608770,36.54,81138.31,0.0,-0.86315,0.00013,9.99279]
[1778559608814,36.54,81138.31,0.0,-0.86315,0.00013,9.99279]
[1778559608940,36.53,81138.2,0.0,-0.86317,0.00013,9.99187]
[1778559610052,36.53,81138.2,0.0,-0.86317,0.00013,9.99187]
[1778559610058,36.53,81138.2,0.0,-0.86317,0.00013,9.99187]
[1778559615990,36.53,81139.19,0.0,-0.86307,0.00013,9.99724]
[1778559618513,36.53,81139.19,0.0,-0.86307,0.00013,9.99724]
[1778559618563,36.53,81139.19,0.0,-0.86307,0.00013,9.99724]
[1778559625473,36.53,81136.66,0.0,-0.86343,0.00013,9.9788]
[1778559625563,36.53,81136.66,0.0,-0.86343,0.00013,9.9788]
[1778559625699,36.53,81134.77,0.0,-0.86369,0.00013,9.96583]
[1778559626637,36.53,81133.27,0.0,-0.86388,0.00013,9.9558]
[1778559626811,36.53,81133.27,0.0,-0.86388,0.00013,9.9558]
[1778559626980,36.53,81133.27,0.0,-0.86388,0.00013,9.9558]
[1778559627059,36.53,81133.27,0.0,-0.86388,0.00013,9.9558]
[1778559627069,36.52,81134.01,0.0,-0.86379,0.00013,9.9606]
[1778559630147,36.52,81134.38,0.0,-0.86375,0.00013,9.96279]
[1778559630307,36.52,81134.38,0.0,-0.86375,0.00013,9.96279]
[1778559631097,36.52,81135.83,0.0,-0.86363,0.00013,9.96551]
[1778559632974,36.52,81136.69,0.0,-0.86352,0.00013,9.97112]
[1778559633059,36.52,81136.69,0.0,-0.86352,0.00013,9.97112]
[1778559633970,36.52,81134.21,0.0,-0.86385,0.00013,9.95437]
[1778559634061,36.52,81134.21,0.0,-0.86385,0.00013,9.95437]
[1778559634070,36.52,81134.21,0.0,-0.86385,0.00013,9.95437]
[1778559634310,36.52,81134.21,0.0,-0.86385,0.00013,9.95437]
[1778559634343,36.52,81134.28,0.0,-0.86385,0.00013,9.95453]
[1778559637641,36.52,81134.22,0.0,-0.86387,0.00013,9.9537]
[1778559641324,36.52,81134.22,0.0,-0.86387,0.00013,9.9537]
[1778559641557,36.52,81134.22,0.0,-0.86387,0.00013,9.9537]
[1778559645021,36.52,81135.45,0.0,-0.86373,0.00013,9.96091]
[1778559645060,36.52,81135.45,0.0,-0.86373,0.00013,9.96091]
[1778559646596,36.52,81135.48,0.0,-0.86372,0.00013,9.96095]
[1778559646599,36.52,81135.54,0.0,-0.86372,0.00013,9.9612]
[1778559646808,36.52,81135.54,0.0,-0.86372,0.00013,9.9612]
[1778559648705,36.52,81135.45,0.0,-0.86374,0.00013,9.96031]
[1778559648807,36.52,81135.45,0.0,-0.86374,0.00013,9.96031]
[1778559651618,36.51,81135.47,0.0,-0.86374,0.00013,9.96016]
[1778559651812,36.51,81136.66,0.0,-0.86359,0.00013,9.96797]
[1778559652229,36.51,81136.66,0.0,-0.86359,0.00013,9.96797]
[1778559652244,36.51,81136.66,0.0,-0.86359,0.00013,9.96797]
[1778559652309,36.51,81136.66,0.0,-0.86359,0.00013,9.96797]
[1778559652330,36.51,81135.42,0.0,-0.86375,0.00013,9.95953]
[1778559655612,36.51,81135.71,0.0,-0.86372,0.00013,9.96119]
[1778559655265,36.51,81138.87,0.0,-0.86331,0.00013,9.98219]
[1778559655730,36.51,81138.87,0.0,-0.86331,0.00013,9.98219]
[1778559655813,36.51,81138.87,0.0,-0.86331,0.00013,9.98219]
[1778559657474,36.51,81138.93,0.0,-0.8633,0.00013,9.98243]
[1778559657559,36.51,81138.93,0.0,-0.8633,0.00013,9.98243]
[1778559657575,36.51,81139.92,0.0,-0.86318,0.00013,9.98889]
[1778559658972,36.51,81140.28,0.0,-0.86313,0.00013,9.99113]
[1778559659058,36.51,81140.28,0.0,-0.86313,0.00013,9.99113]
[1778559662217,36.51,81140.29,0.0,-0.86314,0.00013,9.99069]
[1778559663523,36.51,81141.23,0.0,-0.86302,0.00013,9.99682]
[1778559663563,36.51,81141.23,0.0,-0.86302,0.00013,9.99682]
[1778559664411,36.51,81140.59,0.0,-0.86311,0.00013,9.99236]
[1778559664559,36.51,81140.59,0.0,-0.86311,0.00013,9.99236]
[1778559664512,36.51,81140.5,0.0,-0.86312,0.00013,9.9916]
[1778559665432,36.51,81140.5,0.0,-0.86312,0.00013,9.9916]
[1778559665557,36.51,81140.5,0.0,-0.86312,0.00013,9.9916]
[1778559668815,36.51,81141.02,0.0,-0.86307,0.00013,9.99446]
[1778559669294,36.51,81141.02,0.0,-0.86307,0.00013,9.99446]
[1778559669311,36.51,81141.02,0.0,-0.86307,0.00013,9.99446]
[1778559670818,36.5,81144.54,0.0,-0.86261,0.00013,10.0177]
[1778559671066,36.5,81144.54,0.0,-0.86261,0.00013,10.0177]
[1778559671377,36.5,81144.63,0.0,-0.8626,0.00013,10.01812]
[1778559672186,36.5,81144.63,0.0,-0.8626,0.00013,10.01812]
[1778559672307,36.5,81144.63,0.0,-0.8626,0.00013,10.01812]
[1778559674399,36.5,81148.6,0.0,-0.86209,0.00013,10.04417]
[1778559675552,36.5,81148.6,0.0,-0.86209,0.00013,10.04417]
[1778559675565,36.5,81148.6,0.0,-0.86209,0.00013,10.04417]
[1778559677474,36.5,81148.18,0.0,-0.86215,0.00013,10.04093]
[1778559677558,36.5,81148.18,0.0,-0.86215,0.00013,10.04093]
[1778559677575,36.5,81147.79,0.0,-0.86221,0.00013,10.03811]
[1778559682446,36.5,81145.51,0.0,-0.86252,0.00013,10.02207]
[1778559682561,36.5,81145.51,0.0,-0.86252,0.00013,10.02207]
[1778559685705,36.5,81145.25,0.0,-0.86257,0.00013,10.01965]
[1778559685807,36.5,81145.25,0.0,-0.86257,0.00013,10.01965]
[1778559688462,36.5,81144.39,0.0,-0.86269,0.00013,10.01355]
[1778559688560,36.5,81144.39,0.0,-0.86269,0.00013,10.01355]
[1778559688661,36.49,81147.39,0.0,-0.8623,0.00013,10.03349]
[1778559689937,36.49,81145.93,0.0,-0.8625,0.00013,10.02351]
[1778559690063,36.49,81145.93,0.0,-0.8625,0.00013,10.02351]
[1778559691433,36.49,81144.81,0.0,-0.86265,0.00013,10.01583]
[1778559691562,36.49,81144.81,0.0,-0.86265,0.00013,10.01583]
[1778559694681,36.49,81144.91,0.0,-0.86272,0.00013,10.00948]
[1778559694809,36.49,81145.33,0.0,-0.86267,0.00013,10.01197]
[1778559697407,36.49,81145.14,0.0,-0.86269,0.00013,10.01053]
[1778559697560,36.49,81145.14,0.0,-0.86269,0.00013,10.01053]
[1778559697666,36.49,81144.9,0.0,-0.86273,0.00013,10.00859]
[1778559697908,36.49,81144.9,0.0,-0.86273,0.00013,10.00859]
[1778559698058,36.49,81144.9,0.0,-0.86273,0.00013,10.00859]
[1778559701127,36.49,81144.86,0.0,-0.86275,0.00013,10.00784]
[1778559701307,36.49,81144.86,0.0,-0.86275,0.00013,10.00784]
[1778559706623,36.49,81144.79,0.0,-0.86278,0.00013,10.0064]
[1778559708397,36.49,81145.85,0.0,-0.86264,0.00013,10.01334]
[1778559708561,36.49,81145.85,0.0,-0.86264,0.00013,10.01334]
[1778559708637,36.48,81146.1,0.0,-0.86261,0.00013,10.01485]
[1778559710902,36.48,81145.95,0.0,-0.86264,0.00013,10.0135]
[1778559711061,36.48,81145.95,0.0,-0.86264,0.00013,10.0135]
[1778559716693,36.48,81146.23,0.0,-0.86262,0.00013,10.01433]
[1778559717130,36.48,81146.23,0.0,-0.86262,0.00013,10.01433]
[1778559717312,36.48,81146.23,0.0,-0.86262,0.00013,10.01433]
[1778559717928,36.48,81146.32,0.0,-0.86261,0.00013,10.01477]
[1778559718069,36.48,81146.32,0.0,-0.86261,0.00013,10.01477]
[1778559718710,36.48,81146.29,0.0,-0.86262,0.00013,10.0144]
[1778559723312,36.48,81146.29,0.0,-0.86262,0.00013,10.0144]
[1778559723560,36.48,81146.29,0.0,-0.86262,0.00013,10.0144]
[1778559728779,36.47,81147.72,0.0,-0.86246,0.00013,10.02232]
[1778559730241,36.47,81147.72,0.0,-0.86246,0.00013,10.02232]
[1778559730308,36.47,81147.72,0.0,-0.86246,0.00013,10.02232]
[1778559732080,36.47,81147.25,0.0,-0.86253,0.00013,10.01883]
[1778559732309,36.47,81147.25,0.0,-0.86253,0.00013,10.01883]
[1778559732410,36.47,81147.61,0.0,-0.86249,0.00013,10.02091]
[1778559735141,36.47,81148.6,0.0,-0.86236,0.00013,10.02736]
[1778559735310,36.47,81148.6,0.0,-0.86236,0.00013,10.02736]
[1778559739190,36.47,81148.28,0.0,-0.86242,0.00013,10.02454]
[1778559739313,36.47,81148.28,0.0,-0.86242,0.00013,10.02454]
[1778559739396,36.47,81150.0,0.0,-0.8622,0.00013,10.03572]
[1778559742068,36.47,81149.58,0.0,-0.86226,0.00013,10.03272]
[1778559742310,36.47,81149.58,0.0,-0.86226,0.00013,10.03272]
[1778559746941,36.47,81150.56,0.0,-0.86214,0.00013,10.03856]
[1778559747060,36.47,81150.56,0.0,-0.86214,0.00013,10.03856]
[1778559749417,36.46,81150.79,0.0,-0.86213,0.00013,10.03954]
[1778559749559,36.46,81150.79,0.0,-0.86213,0.00013,10.03954]
[1778559749566,36.46,81150.03,0.0,-0.86223,0.00013,10.03409]
[1778559752956,36.46,81151.59,0.0,-0.86211,0.00013,10.03734]
[1778559758063,36.46,81151.7,0.0,-0.86211,0.00013,10.03739]
[1778559760010,36.46,81155.66,0.0,-0.86159,0.00013,10.06344]
[1778559763982,36.46,81156.37,0.0,-0.86151,0.00013,10.0678]
[1778559764069,36.46,81156.37,0.0,-0.86151,0.00013,10.0678]
[1778559765717,36.46,81156.36,0.0,-0.86152,0.00013,10.06731]
[1778559765732,36.45,81156.5,0.0,-0.86151,0.00013,10.06783]
[1778559765813,36.45,81156.5,0.0,-0.86151,0.00013,10.06783]
[1778559770335,36.45,81157.05,0.0,-0.86145,0.00013,10.07092]
[1778559770561,36.45,81157.05,0.0,-0.86145,0.00013,10.07092]
[1778559776623,36.45,81159.96,0.0,-0.86108,0.00013,10.08921]
[1778559776810,36.45,81160.2,0.0,-0.86106,0.00013,10.09038]
[1778559778872,36.45,81162.06,0.0,-0.86082,0.00013,10.10266]
[1778559779061,36.45,81162.06,0.0,-0.86082,0.00013,10.10266]
[1778559779161,36.45,81162.06,0.0,-0.86082,0.00013,10.10241]
[1778559783096,36.44,81162.53,0.0,-0.86077,0.00013,10.10488]
[1778559783311,36.44,81162.53,0.0,-0.86077,0.00013,10.10488]
[1778559787194,36.44,81157.54,0.0,-0.86146,0.00013,10.07029]
[1778559789179,36.44,81157.57,0.0,-0.86146,0.00013,10.0703]
[1778559789308,36.44,81157.57,0.0,-0.86146,0.00013,10.0703]
[1778559791808,36.44,81155.55,0.0,-0.86174,0.00013,10.05617]
[1778559792060,36.44,81155.55,0.0,-0.86174,0.00013,10.05617]
[1778559792229,36.44,81152.34,0.0,-0.86217,0.00013,10.03444]
[1778559793514,36.44,81152.34,0.0,-0.86217,0.00013,10.03444]
[1778559793559,36.44,81152.34,0.0,-0.86217,0.00013,10.03444]
[1778559794243,36.44,81158.76,0.0,-0.86132,0.00013,10.07725]
[1778559798289,36.44,81161.49,0.0,-0.86097,0.00013,10.09505]
[1778559798313,36.44,81161.49,0.0,-0.86097,0.00013,10.09505]
[1778559798335,36.43,81161.59,0.0,-0.86097,0.00013,10.09529]
[1778559798954,36.43,81161.59,0.0,-0.86097,0.00013,10.09529]
[1778559799059,36.43,81161.59,0.0,-0.86097,0.00013,10.09529]
[1778559804313,36.43,81162.51,0.0,-0.86087,0.00013,10.10021]
[1778559810355,36.43,81161.75,0.0,-0.861,0.00013,10.09386]
[1778559814064,36.43,81162.53,0.0,-0.86098,0.00013,10.09181]
[1778559815456,36.42,81162.89,0.0,-0.86093,0.00013,10.09403]
[1778559815562,36.42,81162.89,0.0,-0.86093,0.00013,10.09403]
[1778559815662,36.42,81162.12,0.0,-0.86104,0.00013,10.08866]
[1778559818172,36.42,81159.57,0.0,-0.86139,0.00013,10.07113]
[1778559818310,36.42,81159.57,0.0,-0.86139,0.00013,10.07113]
[1778559823356,36.42,81156.59,0.0,-0.8618,0.00013,10.05032]
[1778559823559,36.42,81156.59,0.0,-0.8618,0.00013,10.05032]
[1778559823636,36.42,81156.53,0.0,-0.86181,0.00013,10.04977]
[1778559829488,36.42,81156.97,0.0,-0.86177,0.00013,10.05184]
[1778559831060,36.42,81155.81,0.0,-0.86193,0.00013,10.04389]
[1778559831310,36.42,81155.81,0.0,-0.86193,0.00013,10.04389]
[1778559834537,36.42,81155.9,0.0,-0.86193,0.00013,10.04403]
[1778559834566,36.42,81155.9,0.0,-0.86193,0.00013,10.04403]
[1778559834633,36.41,81150.88,0.0,-0.86259,0.00013,10.01017]
[1778559835042,36.41,81150.88,0.0,-0.86259,0.00013,10.01017]
[1778559835059,36.41,81150.88,0.0,-0.86259,0.00013,10.01017]
[1778559840568,36.41,81149.5,0.0,-0.86279,0.00013,10.00032]
[1778559842582,36.41,81146.22,0.0,-0.86323,0.00013,9.9781]
[1778559843274,36.41,81146.22,0.0,-0.86323,0.00013,9.9781]
[1778559843309,36.41,81146.22,0.0,-0.86323,0.00013,9.9781]
[1778559844902,36.41,81143.86,0.0,-0.86354,0.00013,9.96213]
[1778559845061,36.41,81143.86,0.0,-0.86354,0.00013,9.96213]
[1778559845603,36.41,81144.74,0.0,-0.86343,0.00013,9.96798]
[1778559848285,36.41,81142.86,0.0,-0.86368,0.00013,9.95524]
[1778559848309,36.41,81142.86,0.0,-0.86368,0.00013,9.95524]
[1778559853534,36.41,81145.38,0.0,-0.86335,0.00013,9.97189]
[1778559853558,36.41,81145.38,0.0,-0.86335,0.00013,9.97189]
[1778559855415,36.41,81145.18,0.0,-0.86338,0.00013,9.9704]
[1778559855566,36.41,81145.18,0.0,-0.86338,0.00013,9.9704]
[1778559855673,36.41,81147.78,0.0,-0.86304,0.00013,9.98778]
[1778559858982,36.41,81147.9,0.0,-0.86303,0.00013,9.9883]
[1778559859058,36.41,81147.9,0.0,-0.86303,0.00013,9.9883]
[1778559865743,36.41,81147.24,0.0,-0.86313,0.00013,9.98325]
[1778559867798,36.41,81150.34,0.0,-0.86272,0.00013,10.00387]
[1778559868764,36.41,81154.22,0.0,-0.86221,0.00013,10.02981]
[1778559869776,36.41,81154.22,0.0,-0.86221,0.00013,10.02981]
[1778559869811,36.41,81154.22,0.0,-0.86221,0.00013,10.02981]
[1778559870065,36.41,81154.59,0.0,-0.86216,0.00013,10.03214]
[1778559870778,36.41,81154.67,0.0,-0.86215,0.00013,10.03252]
[1778559871785,36.41,81157.95,0.0,-0.8618,0.00013,10.04771]
[1778559872792,36.4,81160.9,0.0,-0.86141,0.00013,10.06736]
[1778559873449,36.4,81160.9,0.0,-0.86141,0.00013,10.06736]
[1778559873559,36.4,81160.9,0.0,-0.86141,0.00013,10.06736]
[1778559874525,36.4,81160.48,0.0,-0.86147,0.00013,10.06434]
[1778559874563,36.4,81160.48,0.0,-0.86147,0.00013,10.06434]
[1778559874806,36.4,81159.18,0.0,-0.86164,0.00013,10.0554]
[1778559878743,36.4,81157.54,0.0,-0.86187,0.00013,10.04385]
[1778559878810,36.4,81157.54,0.0,-0.86187,0.00013,10.04385]
[1778559883869,36.4,81159.15,0.0,-0.86168,0.00013,10.05363]
[1778559885922,36.4,81160.39,0.0,-0.86152,0.00013,10.06161]
[1778559886062,36.4,81160.39,0.0,-0.86152,0.00013,10.06161]
[1778559886578,36.4,81160.39,0.0,-0.86152,0.00013,10.06161]
[1778559886813,36.4,81160.39,0.0,-0.86152,0.00013,10.06161]
[1778559886839,36.4,81160.39,0.0,-0.86152,0.00013,10.06143]
[1778559891141,36.4,81162.79,0.0,-0.86122,0.00013,10.07703]
[1778559891309,36.4,81162.79,0.0,-0.86122,0.00013,10.07703]
[1778559891927,36.39,81158.91,0.0,-0.86174,0.00013,10.05053]
[1778559893639,36.39,81158.91,0.0,-0.86174,0.00013,10.05053]
[1778559893812,36.39,81158.91,0.0,-0.86174,0.00013,10.05053]
[1778559893874,36.39,81151.89,0.0,-0.86269,0.00013,10.00252]
[1778559893941,36.39,81147.32,0.0,-0.8633,0.00013,9.97183]
[1778559896938,36.39,81146.86,0.0,-0.86336,0.00013,9.96839]
[1778559897057,36.39,81146.86,0.0,-0.86336,0.00013,9.96839]
[1778559899983,36.39,81142.49,0.0,-0.86398,0.00013,9.93727]
[1778559901931,36.38,81139.87,0.0,-0.86433,0.00013,9.91936]
[1778559901970,36.38,81139.87,0.0,-0.86433,0.00013,9.91936]
[1778559902060,36.38,81139.87,0.0,-0.86433,0.00013,9.91936]
[1778559902071,36.38,81139.48,0.0,-0.86438,0.00013,9.91644]
[1778559903004,36.38,81143.49,0.0,-0.86386,0.00013,9.94304]
[1778559904562,36.38,81143.49,0.0,-0.86386,0.00013,9.94304]
[1778559904811,36.38,81143.49,0.0,-0.86386,0.00013,9.94304]
[1778559904598,36.38,81146.91,0.0,-0.86343,0.00013,9.96527]
[1778559910054,36.37,81147.58,0.0,-0.86338,0.00013,9.96786]
[1778559911980,36.37,81147.62,0.0,-0.86338,0.00013,9.96775]
[1778559912067,36.37,81147.62,0.0,-0.86338,0.00013,9.96775]
[1778559913075,36.37,81154.82,0.0,-0.86244,0.00013,10.01534]
[1778559914749,36.37,81154.82,0.0,-0.86244,0.00013,10.01534]
[1778559914808,36.37,81154.82,0.0,-0.86244,0.00013,10.01534]
[1778559914850,36.37,81155.3,0.0,-0.86239,0.00013,10.01768]
[1778559918896,36.36,81158.94,0.0,-0.86195,0.00013,10.04038]
[1778559920124,36.36,81162.79,0.0,-0.86144,0.00013,10.06581]
[1778559922058,36.36,81162.88,0.0,-0.86144,0.00013,10.06593]
[1778559927173,36.35,81167.09,0.0,-0.86094,0.00013,10.09137]
[1778559928324,36.35,81167.09,0.0,-0.86094,0.00013,10.09137]
[1778559928561,36.35,81167.09,0.0,-0.86094,0.00013,10.09137]
[1778559929169,36.35,81166.63,0.0,-0.86102,0.00013,10.08728]
[1778559929313,36.35,81166.63,0.0,-0.86102,0.00013,10.08728]
[1778559929414,36.35,81166.49,0.0,-0.86104,0.00013,10.08633]
[1778559934281,36.34,81166.47,0.0,-0.86115,0.00013,10.07751]
[1778559934312,36.34,81166.47,0.0,-0.86115,0.00013,10.07751]
[1778559940264,36.34,81166.32,0.0,-0.86121,0.00013,10.0745]
[1778559945299,36.33,81166.29,0.0,-0.86124,0.00013,10.07326]
[1778559946425,36.33,81166.29,0.0,-0.86124,0.00013,10.07326]
[1778559946562,36.33,81166.29,0.0,-0.86124,0.00013,10.07326]
[1778559947394,36.33,81165.03,0.0,-0.86142,0.00013,10.06434]
[1778559947561,36.33,81165.03,0.0,-0.86142,0.00013,10.06434]
[1778559947602,36.33,81163.6,0.0,-0.86161,0.00013,10.05451]
[1778559953355,36.33,81163.78,0.0,-0.86161,0.00013,10.05474]
[1778559961411,36.32,81164.62,0.0,-0.86153,0.00013,10.05874]
[1778559966337,36.32,81164.62,0.0,-0.86153,0.00013,10.05874]
[1778559966562,36.32,81164.62,0.0,-0.86153,0.00013,10.05874]
[1778559972131,36.32,81164.86,0.0,-0.86154,0.00013,10.05818]
[1778559972314,36.32,81164.86,0.0,-0.86154,0.00013,10.05818]
[1778559972874,36.32,81164.86,0.0,-0.86154,0.00013,10.05818]
[1778559972910,36.32,81161.05,0.0,-0.86206,0.00013,10.03207]
[1778559973062,36.32,81161.05,0.0,-0.86206,0.00013,10.03207]
[1778559976245,36.31,81158.88,0.0,-0.86236,0.00013,10.01689]
[1778559976308,36.31,81158.88,0.0,-0.86236,0.00013,10.01689]
[1778559976516,36.31,81158.7,0.0,-0.86239,0.00013,10.0155]
[1778559981246,36.31,81159.79,0.0,-0.86225,0.00013,10.02214]
[1778559981307,36.31,81159.79,0.0,-0.86225,0.00013,10.02214]
[1778559981551,36.31,81166.01,0.0,-0.86143,0.00013,10.06386]
[1778559983565,36.31,81168.72,0.0,-0.86108,0.00013,10.08164]
[1778559984204,36.31,81168.72,0.0,-0.86108,0.00013,10.08164]
[1778559984308,36.31,81168.72,0.0,-0.86108,0.00013,10.08164]
[1778559984572,36.31,81173.02,0.0,-0.8605,0.00013,10.11038]
[1778559985132,36.31,81173.02,0.0,-0.8605,0.00013,10.11038]
[1778559985308,36.31,81173.02,0.0,-0.8605,0.00013,10.11038]
[1778559985587,36.31,81175.75,0.0,-0.86014,0.00013,10.12851]
[1778559986593,36.31,81186.41,0.0,-0.85871,0.00014,10.20018]
[1778559987600,36.31,81184.72,0.0,-0.85895,0.00014,10.18839]
[1778559988559,36.31,81184.72,0.0,-0.85895,0.00014,10.18839]
[1778559988815,36.31,81184.72,0.0,-0.85895,0.00014,10.18839]
[1778559988817,36.3,81184.98,0.0,-0.85892,0.00014,10.18978]
[1778559993643,36.3,81180.74,0.0,-0.8596,0.00013,10.15259]
[1778559995053,36.3,81180.0,0.0,-0.85971,0.00013,10.14727]
[1778559995059,36.3,81180.0,0.0,-0.85971,0.00013,10.14727]
[1778559995656,36.3,81179.61,0.0,-0.85977,0.00013,10.14431]
[1778559996071,36.3,81179.61,0.0,-0.85977,0.00013,10.14431]
[1778559999893,36.29,81190.44,0.0,-0.85833,0.00014,10.21617]
[1778560000063,36.29,81190.44,0.0,-0.85833,0.00014,10.21617]
[1778560000691,36.29,81189.4,0.0,-0.85848,0.00014,10.20872]
[1778560001525,36.29,81189.4,0.0,-0.85848,0.00014,10.20872]
[1778560001561,36.29,81189.4,0.0,-0.85848,0.00014,10.20872]
[1778560001698,36.29,81189.21,0.0,-0.85851,0.00014,10.20704]
[1778560006733,36.28,81190.57,0.0,-0.85837,0.00014,10.2142]
[1778560008730,36.28,81190.78,0.0,-0.85835,0.00014,10.21521]
[1778560008812,36.28,81190.78,0.0,-0.85835,0.00014,10.21521]
[1778560014791,36.27,81191.16,0.0,-0.85836,0.00014,10.21488]
[1778560018233,36.27,81191.57,0.0,-0.85833,0.00014,10.21641]
[1778560018308,36.27,81191.57,0.0,-0.85833,0.00014,10.21641]
[1778560018811,36.27,81191.57,0.0,-0.85833,0.00014,10.21641]
[1778560018818,36.27,81192.6,0.0,-0.8582,0.00014,10.22296]
[1778560019066,36.27,81192.6,0.0,-0.8582,0.00014,10.22296]
[1778560022847,36.26,81195.64,0.0,-0.85782,0.00014,10.24182]
[1778560023138,36.26,81195.64,0.0,-0.85782,0.00014,10.24182]
[1778560023309,36.26,81195.64,0.0,-0.85782,0.00014,10.24182]
[1778560028890,36.26,81198.29,0.0,-0.85751,0.00014,10.25707]
[1778560029897,36.25,81202.17,0.0,-0.85699,0.00014,10.28288]
[1778560031038,36.25,81202.17,0.0,-0.85699,0.00014,10.28288]
[1778560031058,36.25,81200.63,0.0,-0.85721,0.00014,10.27196]
[1778560031911,36.25,81197.36,0.0,-0.85767,0.00014,10.24935]
[1778560032473,36.25,81197.36,0.0,-0.85767,0.00014,10.24935]
[1778560032567,36.25,81197.36,0.0,-0.85767,0.00014,10.24935]
[1778560032921,36.25,81196.33,0.0,-0.85782,0.00014,10.24194]
[1778560036824,36.25,81195.92,0.0,-0.8579,0.00014,10.23788]
[1778560037058,36.25,81195.05,0.0,-0.85803,0.00014,10.23156]
[1778560042038,36.24,81193.71,0.0,-0.85825,0.00014,10.22058]
[1778560042058,36.24,81192.24,0.0,-0.85846,0.00014,10.21023]
[1778560042474,36.24,81192.24,0.0,-0.85846,0.00014,10.21023]
[1778560042562,36.24,81192.24,0.0,-0.85846,0.00014,10.21023]
[1778560042575,36.24,81192.24,0.0,-0.85846,0.00014,10.20984]
[1778560043999,36.23,81186.38,0.0,-0.85934,0.00014,10.16632]
[1778560047020,36.22,81182.16,0.0,-0.85993,0.00014,10.13682]
[1778560047936,36.22,81182.16,0.0,-0.85993,0.00014,10.13682]
[1778560052455,36.22,81181.86,0.0,-0.86007,0.00013,10.12674]
[1778560052565,36.22,81181.86,0.0,-0.86007,0.00013,10.12674]
[1778560052658,36.22,81181.86,0.0,-0.86008,0.00013,10.12647]
[1778560058097,36.21,81182.8,0.0,-0.85998,0.00014,10.1315]
[1778560060111,36.21,81188.97,0.0,-0.85915,0.00014,10.1727]
[1778560065175,36.21,81191.01,0.0,-0.85891,0.00014,10.18489]
[1778560073231,36.2,81189.66,0.0,-0.85914,0.00014,10.17347]
[1778560078266,36.2,81191.56,0.0,-0.85889,0.00014,10.18572]
[1778560083301,36.2,81188.01,0.0,-0.8594,0.00014,10.16057]
[1778560088336,36.19,81189.67,0.0,-0.8592,0.00014,10.17051]
[1778560093371,36.19,81190.46,0.0,-0.85912,0.00014,10.17455]
[1778560099413,36.18,81190.08,0.0,-0.8592,0.00014,10.17041]
[1778560105455,36.18,81191.07,0.0,-0.8591,0.00014,10.1755]
[1778560106462,36.18,81194.09,0.0,-0.85869,0.00014,10.19569]
[1778560107469,36.18,81200.06,0.0,-0.85789,0.00014,10.2359]
[1778560109487,36.18,81200.73,0.0,-0.8578,0.00014,10.24032]
[1778560114522,36.17,81198.88,0.0,-0.85815,0.00014,10.21966]
[1778560124592,36.16,81199.42,0.0,-0.85815,0.00014,10.21987]
[1778560130635,36.15,81199.35,0.0,-0.85821,0.00014,10.21691]
[1778560135672,36.15,81201.08,0.0,-0.85801,0.00014,10.22687]
[1778560140707,36.14,81201.6,0.0,-0.85798,0.00014,10.22851]
[1778560145743,36.14,81200.17,0.0,-0.85821,0.00014,10.21689]
[1778560149771,36.13,81196.87,0.0,-0.85869,0.00014,10.19299]
[1778560154806,36.13,81196.33,0.0,-0.8588,0.00014,10.18757]
[1778560159841,36.12,81196.37,0.0,-0.85883,0.00014,10.18611]
[1778560164876,36.12,81196.37,0.0,-0.85887,0.00014,10.18433]
[1778560169911,36.11,81196.58,0.0,-0.85888,0.00014,10.18396]
[1778560174947,36.11,81191.56,0.0,-0.85967,0.00014,10.14142]
[1778560176107,36.11,81191.56,0.0,-0.85967,0.00014,10.14142]
[1778560176151,36.1,81189.56,0.0,-0.85995,0.00014,10.12754]
[1778560176312,36.1,81189.56,0.0,-0.85995,0.00014,10.12754]
[1778560181996,36.1,81188.28,0.0,-0.86016,0.00014,10.11708]
[1778560187031,36.1,81187.44,0.0,-0.8603,0.00014,10.1099]
[1778560193073,36.09,81187.38,0.0,-0.86035,0.00014,10.10769]
[1778560198108,36.09,81187.72,0.0,-0.86033,0.00014,10.10848]
[1778560204150,36.08,81187.96,0.0,-0.86034,0.00014,10.10831]
[1778560209185,36.08,81188.47,0.0,-0.8603,0.00014,10.1102]
[1778560215227,36.07,81187.85,0.0,-0.86042,0.00014,10.1041]
[1778560217241,36.07,81184.18,0.0,-0.86093,0.00014,10.07859]
[1778560222276,36.06,81182.97,0.0,-0.86112,0.00013,10.06902]
[1778560227311,36.06,81182.86,0.0,-0.86116,0.00013,10.06696]
[1778560232346,36.06,81182.16,0.0,-0.86136,0.00013,10.05422]
[1778560235367,36.05,81185.03,0.0,-0.86098,0.00014,10.07297]
[1778560240402,36.05,81186.41,0.0,-0.86082,0.00014,10.08101]
[1778560244430,36.05,81183.04,0.0,-0.8613,0.00013,10.05717]
[1778560248058,36.05,81183.41,0.0,-0.86126,0.00013,10.05925]
[1778560253989,36.04,81183.28,0.0,-0.8613,0.00013,10.05728]
[1778560254061,36.04,81183.28,0.0,-0.8613,0.00013,10.05728]
[1778560254159,36.04,81188.72,0.0,-0.86057,0.00014,10.09354]
[1778560258067,36.04,81188.54,0.0,-0.86061,0.00014,10.09181]
[1778560258311,36.04,81188.87,0.0,-0.86057,0.00014,10.09355]
[1778560258528,36.04,81192.22,0.0,-0.86012,0.00014,10.11631]
[1778560260542,36.04,81195.51,0.0,-0.85969,0.00014,10.1381]
[1778560262463,36.03,81195.6,0.0,-0.85968,0.00014,10.1384]
[1778560262559,36.03,81195.6,0.0,-0.85968,0.00014,10.1384]
[1778560262620,36.03,81195.87,0.0,-0.85965,0.00014,10.13993]
[1778560263563,36.03,81198.69,0.0,-0.85927,0.00014,10.1588]
[1778560265307,36.03,81200.65,0.0,-0.85901,0.00014,10.17179]
[1778560265550,36.03,81200.65,0.0,-0.85901,0.00014,10.17179]
[1778560266584,36.03,81205.2,0.0,-0.8584,0.00014,10.20204]
[1778560269472,36.03,81204.44,0.0,-0.85852,0.00014,10.19609]
[1778560269561,36.03,81204.44,0.0,-0.85852,0.00014,10.19609]
[1778560269605,36.03,81204.64,0.0,-0.8585,0.00014,10.19707]
[1778560274493,36.02,81204.09,0.0,-0.85861,0.00014,10.19183]
[1778560276200,36.02,81204.05,0.0,-0.85862,0.00014,10.19119]
[1778560275647,36.02,81200.72,0.0,-0.85909,0.00014,10.16816]
[1778560276311,36.02,81200.72,0.0,-0.85909,0.00014,10.16816]
[1778560276654,36.02,81200.36,0.0,-0.85914,0.00014,10.16535]
[1778560279675,36.02,81197.43,0.0,-0.85956,0.00014,10.14444]
[1778560285717,36.01,81197.12,0.0,-0.85964,0.00014,10.14053]
[1778560290752,36.01,81196.18,0.0,-0.8598,0.00014,10.13267]
[1778560291759,36.0,81191.9,0.0,-0.86046,0.00014,10.09654]
[1778560294780,36.0,81189.08,0.0,-0.86086,0.00014,10.07663]
[1778560300822,36.0,81189.53,0.0,-0.86083,0.00014,10.07825]
[1778560305857,36.0,81189.57,0.0,-0.86084,0.00014,10.07745]
[1778560313913,35.99,81190.07,0.0,-0.86081,0.00014,10.07912]
[1778560318948,35.99,81189.42,0.0,-0.86092,0.00014,10.07358]
[1778560323983,35.98,81190.8,0.0,-0.86076,0.00014,10.08181]
[1778560325997,35.98,81194.43,0.0,-0.86027,0.00014,10.106]
[1778560330026,35.98,81198.26,0.0,-0.85978,0.00014,10.13093]
[1778560335061,35.97,81201.14,0.0,-0.85942,0.00014,10.14896]
[1778560339089,35.97,81197.32,0.0,-0.85996,0.00014,10.12163]
[1778560344124,35.97,81196.73,0.0,-0.86007,0.00014,10.11614]
[1778560351173,35.96,81197.2,0.0,-0.86013,0.00014,10.11054]
[1778560359230,35.95,81196.13,0.0,-0.86032,0.00014,10.10091]
[1778560364265,35.95,81194.57,0.0,-0.86056,0.00014,10.08892]
[1778560369303,35.94,81190.92,0.0,-0.86108,0.00014,10.06272]
[1778560374339,35.94,81192.17,0.0,-0.86094,0.00014,10.07]
[1778560379374,35.94,81192.16,0.0,-0.86096,0.00014,10.06869]
[1778560385416,35.93,81192.42,0.0,-0.86096,0.00014,10.06895]
[1778560390451,35.93,81193.77,0.0,-0.8608,0.00014,10.07687]
[1778560395487,35.92,81194.02,0.0,-0.86079,0.00014,10.07726]
[1778560400522,35.92,81194.04,0.0,-0.86082,0.00014,10.07611]
[1778560405534,35.92,81193.28,0.0,-0.86094,0.00014,10.07016]
[1778560410592,35.91,81191.45,0.0,-0.86122,0.00014,10.056]
[1778560416634,35.91,81190.98,0.0,-0.86139,0.00014,10.04468]
[1778560421669,35.91,81192.28,0.0,-0.86123,0.00014,10.05239]
[1778560426704,35.9,81190.92,0.0,-0.86144,0.00014,10.04197]
[1778560432746,35.9,81190.98,0.0,-0.86146,0.00014,10.04102]
[1778560438788,35.89,81190.53,0.0,-0.86155,0.00014,10.0366]
[1778560442816,35.89,81186.95,0.0,-0.86205,0.00014,10.01131]
[1778560444830,35.89,81182.74,0.0,-0.86263,0.00013,9.98227]
[1778560449865,35.89,81182.02,0.0,-0.86274,0.00013,9.97664]
[1778560452067,35.89,81182.09,0.0,-0.86273,0.00013,9.977]
[1778560457921,35.89,81181.46,0.0,-0.86283,0.00013,9.97183]
[1778560459717,35.88,81182.23,0.0,-0.86273,0.00013,9.97694]
[1778560459812,35.88,81182.23,0.0,-0.86273,0.00013,9.97694]
[1778560459935,35.88,81182.35,0.0,-0.86272,0.00013,9.97764]
[1778560464059,35.88,81182.42,0.0,-0.86272,0.00013,9.97754]
[1778560470009,35.88,81181.72,0.0,-0.86283,0.00013,9.97177]
[1778560471316,35.88,81181.72,0.0,-0.86283,0.00013,9.97177]
[1778560471415,35.88,81179.93,0.0,-0.86315,0.00013,9.95271]
[1778560471563,35.88,81179.93,0.0,-0.86315,0.00013,9.95271]
[1778560472020,35.88,81179.26,0.0,-0.86325,0.00013,9.94802]
[1778560477054,35.88,81179.03,0.0,-0.86329,0.00013,9.94586]
[1778560479711,35.88,81178.6,0.0,-0.86335,0.00013,9.94284]
[1778560479766,35.88,81178.6,0.0,-0.86335,0.00013,9.94284]
[1778560479810,35.88,81178.6,0.0,-0.86335,0.00013,9.94284]
[1778560480075,35.88,81178.67,0.0,-0.86334,0.00013,9.94312]
[1778560486438,35.88,81179.46,0.0,-0.86324,0.00013,9.94811]
[1778560486117,35.87,81184.6,0.0,-0.86256,0.00013,9.98293]
[1778560486511,35.87,81184.6,0.0,-0.86256,0.00013,9.98293]
[1778560486561,35.87,81184.6,0.0,-0.86256,0.00013,9.98293]
[1778560487124,35.87,81191.19,0.0,-0.86167,0.00014,10.0277]
[1778560492494,35.87,81190.05,0.0,-0.86184,0.00014,10.01915]
[1778560492563,35.87,81190.89,0.0,-0.86173,0.00014,10.02469]
[1778560493166,35.87,81191.4,0.0,-0.86166,0.00014,10.02798]
[1778560498142,35.87,81192.72,0.0,-0.8615,0.00014,10.03616]
[1778560498144,35.87,81192.72,0.0,-0.8615,0.00014,10.03616]
[1778560498310,35.87,81192.72,0.0,-0.8615,0.00014,10.03616]
[1778560498409,35.87,81193.59,0.0,-0.86139,0.00014,10.04188]
[1778560502053,35.87,81194.65,0.0,-0.86125,0.00014,10.04867]
[1778560502059,35.87,81194.65,0.0,-0.86125,0.00014,10.04867]
[1778560502311,35.87,81194.65,0.0,-0.86125,0.00014,10.04867]
[1778560502400,35.86,81188.07,0.0,-0.86215,0.00014,10.00335]
[1778560503236,35.86,81185.95,0.0,-0.86244,0.00014,9.98874]
[1778560506259,35.86,81188.13,0.0,-0.86216,0.00014,10.00319]
[1778560507075,35.86,81188.13,0.0,-0.86216,0.00014,10.00319]
[1778560515322,35.86,81187.19,0.0,-0.86231,0.00014,9.99551]
[1778560520357,35.86,81187.0,0.0,-0.86235,0.00014,9.99361]
[1778560524385,35.86,81189.41,0.0,-0.86203,0.00014,10.00958]
[1778560529420,35.85,81188.55,0.0,-0.86216,0.00014,10.00303]
[1778560534455,35.85,81191.64,0.0,-0.86183,0.00014,10.01679]
[1778560535462,35.85,81195.36,0.0,-0.86133,0.00014,10.04203]
[1778560540497,35.85,81193.26,0.0,-0.86163,0.00014,10.02682]
[1778560545532,35.85,81193.85,0.0,-0.86157,0.00014,10.03002]
[1778560547546,35.85,81199.34,0.0,-0.86083,0.00014,10.06717]
[1778560548553,35.85,81203.02,0.0,-0.86033,0.00014,10.09208]
[1778560553588,35.84,81202.1,0.0,-0.86048,0.00014,10.08463]
[1778560558623,35.84,81203.63,0.0,-0.86029,0.00014,10.09394]
[1778560559630,35.84,81207.28,0.0,-0.8598,0.00014,10.11865]
[1778560564672,35.83,81207.49,0.0,-0.8598,0.00014,10.11879]
[1778560571722,35.83,81208.55,0.0,-0.85969,0.00014,10.12423]
[1778560572729,35.83,81211.25,0.0,-0.85932,0.00014,10.14244]
[1778560573736,35.83,81218.28,0.0,-0.85836,0.00014,10.19026]
[1778560575750,35.83,81220.9,0.0,-0.85801,0.00014,10.20752]
[1778560576823,35.83,81220.9,0.0,-0.85801,0.00014,10.20752]
[1778560576879,35.82,81222.03,0.0,-0.85787,0.00014,10.2149]
[1778560577811,35.82,81222.03,0.0,-0.85787,0.00014,10.2149]
[1778560577817,35.82,81222.39,0.0,-0.85782,0.00014,10.21701]
[1778560581796,35.82,81225.12,0.0,-0.85748,0.00014,10.23422]
[1778560585824,35.81,81222.86,0.0,-0.85782,0.00014,10.2172]
[1778560591866,35.81,81222.55,0.0,-0.85798,0.00014,10.20621]
[1778560596901,35.8,81223.24,0.0,-0.85792,0.00014,10.20927]
[1778560601936,35.8,81223.17,0.0,-0.85796,0.00014,10.2071]
[1778560606971,35.79,81222.79,0.0,-0.85805,0.00014,10.2028]
[1778560612006,35.79,81223.17,0.0,-0.85803,0.00014,10.20369]
[1778560616037,35.78,81221.07,0.0,-0.85835,0.00014,10.18791]
[1778560621091,35.78,81221.83,0.0,-0.85828,0.00014,10.19143]
[1778560626126,35.77,81221.92,0.0,-0.85831,0.00014,10.19034]
[1778560627133,35.77,81223.9,0.0,-0.85804,0.00014,10.20356]
[1778560632168,35.77,81224.66,0.0,-0.85797,0.00014,10.20697]
[1778560636196,35.76,81227.41,0.0,-0.85763,0.00014,10.22401]
[1778560641231,35.76,81227.11,0.0,-0.85771,0.00014,10.22002]
[1778560646266,35.75,81225.42,0.0,-0.85798,0.00014,10.2066]
[1778560646870,35.75,81225.42,0.0,-0.85798,0.00014,10.2066]
[1778560647056,35.75,81225.42,0.0,-0.85798,0.00014,10.2066]
[1778560649290,35.75,81230.46,0.0,-0.8573,0.00014,10.2401]
[1778560650004,35.75,81230.46,0.0,-0.8573,0.00014,10.2401]
[1778560650059,35.75,81230.46,0.0,-0.8573,0.00014,10.2401]
[1778560654306,35.74,81231.24,0.0,-0.8573,0.00014,10.23714]
[1778560654560,35.74,81231.24,0.0,-0.8573,0.00014,10.23714]
[1778560659802,35.73,81233.36,0.0,-0.85706,0.00014,10.2493]
[1778560660169,35.73,81233.36,0.0,-0.85706,0.00014,10.2493]
[1778560660308,35.73,81233.36,0.0,-0.85706,0.00014,10.2493]
[1778560662059,35.73,81235.56,0.0,-0.85677,0.00014,10.2636]
[1778560662382,35.73,81235.58,0.0,-0.85677,0.00014,10.26332]
[1778560665164,35.73,81235.93,0.0,-0.85674,0.00014,10.26489]
[1778560665307,35.73,81235.93,0.0,-0.85674,0.00014,10.26489]
[1778560671442,35.72,81234.83,0.0,-0.85693,0.00014,10.25572]
[1778560671561,35.72,81234.83,0.0,-0.85693,0.00014,10.25572]
[1778560675809,35.72,81232.96,0.0,-0.85724,0.00014,10.24018]
[1778560676480,35.71,81229.58,0.0,-0.85772,0.00014,10.21659]
[1778560676974,35.71,81229.58,0.0,-0.85772,0.00014,10.21659]
[1778560680058,35.71,81227.57,0.0,-0.85802,0.00014,10.20179]
[1778560685543,35.71,81229.38,0.0,-0.85781,0.00014,10.21226]
[1778560688058,35.7,81231.31,0.0,-0.85756,0.00014,10.22483]
[1778560695613,35.69,81230.26,0.0,-0.85776,0.00014,10.21486]
[1778560697013,35.69,81231.06,0.0,-0.85766,0.00014,10.22001]
[1778560699641,35.69,81227.9,0.0,-0.85812,0.00014,10.19727]
[1778560700063,35.69,81227.9,0.0,-0.85812,0.00014,10.19727]
[1778560703669,35.69,81231.92,0.0,-0.85758,0.00014,10.22364]
[1778560706690,35.68,81234.47,0.0,-0.85725,0.00014,10.24009]
[1778560708060,35.68,81234.75,0.0,-0.85722,0.00014,10.24164]
[1778560710719,35.68,81236.82,0.0,-0.85695,0.00014,10.25473]
[1778560711773,35.68,81238.22,0.0,-0.85684,0.00014,10.25723]
[1778560711808,35.68,81238.22,0.0,-0.85684,0.00014,10.25723]
[1778560715938,35.67,81238.11,0.0,-0.85688,0.00014,10.25532]
[1778560716063,35.67,81238.11,0.0,-0.85688,0.00014,10.25532]
[1778560716163,35.67,81235.98,0.0,-0.85719,0.00014,10.24028]
[1778560721795,35.67,81236.13,0.0,-0.85721,0.00014,10.23923]
[1778560723464,35.67,81236.13,0.0,-0.85721,0.00014,10.23923]
[1778560723558,35.67,81236.13,0.0,-0.85721,0.00014,10.23923]
[1778560729520,35.66,81233.5,0.0,-0.85762,0.00014,10.21916]
[1778560729557,35.66,81233.5,0.0,-0.85762,0.00014,10.21916]
[1778560734886,35.66,81230.7,0.0,-0.85805,0.00014,10.19784]
[1778560737167,35.65,81231.03,0.0,-0.85801,0.00014,10.19983]
[1778560737311,35.65,81231.03,0.0,-0.85801,0.00014,10.19983]
[1778560742942,35.65,81232.11,0.0,-0.8579,0.00014,10.20518]
[1778560747977,35.64,81231.99,0.0,-0.85795,0.00014,10.20288]
[1778560749062,35.64,81231.99,0.0,-0.85795,0.00014,10.20288]
[1778560750063,35.64,81231.31,0.0,-0.85805,0.00014,10.19791]
[1778560753013,35.64,81235.48,0.0,-0.85749,0.00014,10.22544]
[1778560754020,35.64,81239.21,0.0,-0.85698,0.00014,10.2508]
[1778560759056,35.63,81239.17,0.0,-0.85702,0.00014,10.24881]
[1778560760057,35.63,81239.17,0.0,-0.85702,0.00014,10.24881]
[1778560765097,35.63,81240.42,0.0,-0.85689,0.00014,10.25541]
[1778560769547,35.62,81241.43,0.0,-0.85677,0.00014,10.26136]
[1778560769564,35.62,81241.43,0.0,-0.85677,0.00014,10.26136]
[1778560770133,35.62,81246.12,0.0,-0.85612,0.00014,10.29302]
[1778560771140,35.62,81250.37,0.0,-0.85561,0.00014,10.3152]
[1778560773327,35.62,81248.4,0.0,-0.85589,0.00014,10.30122]
[1778560773559,35.62,81248.4,0.0,-0.85589,0.00014,10.30122]
[1778560778745,35.61,81249.4,0.0,-0.85579,0.00014,10.30624]
[1778560778808,35.61,81252.23,0.0,-0.85541,0.00014,10.32501]
[1778560779202,35.61,81254.61,0.0,-0.85507,0.00014,10.34143]
[1778560780377,35.61,81254.61,0.0,-0.85507,0.00014,10.34143]
[1778560780561,35.61,81254.61,0.0,-0.85507,0.00014,10.34143]
[1778560780606,35.61,81253.99,0.0,-0.85518,0.00014,10.33633]
[1778560785274,35.61,81254.55,0.0,-0.85511,0.00014,10.33978]
[1778560785307,35.61,81254.55,0.0,-0.85511,0.00014,10.33978]
[1778560791546,35.6,81254.71,0.0,-0.85515,0.00014,10.33755]
[1778560791558,35.6,81254.71,0.0,-0.85515,0.00014,10.33755]
[1778560796061,35.59,81254.86,0.0,-0.85519,0.00014,10.33607]
[1778560796321,35.59,81255.37,0.0,-0.85511,0.00014,10.33959]
[1778560798905,35.59,81255.29,0.0,-0.85515,0.00014,10.33778]
[1778560799057,35.59,81255.29,0.0,-0.85515,0.00014,10.33778]
[1778560804377,35.58,81255.52,0.0,-0.85517,0.00014,10.33685]
[1778560809412,35.57,81255.14,0.0,-0.85526,0.00014,10.33255]
[1778560814064,35.57,81256.89,0.0,-0.85506,0.00014,10.34252]
[1778560815996,35.57,81255.09,0.0,-0.85533,0.00014,10.32922]
[1778560816061,35.57,81255.09,0.0,-0.85533,0.00014,10.32922]
[1778560816461,35.56,81255.79,0.0,-0.85524,0.00014,10.33363]
[1778560818103,35.56,81256.19,0.0,-0.85519,0.00014,10.33596]
[1778560818313,35.56,81256.19,0.0,-0.85519,0.00014,10.33596]
[1778560821496,35.56,81260.06,0.0,-0.85468,0.00014,10.36094]
[1778560824130,35.55,81260.12,0.0,-0.85469,0.00014,10.3604]
[1778560824309,35.55,81260.12,0.0,-0.85469,0.00014,10.3604]
[1778560824517,35.55,81262.1,0.0,-0.85442,0.00014,10.37362]
[1778560825070,35.55,81262.1,0.0,-0.85442,0.00014,10.37362]
[1778560825312,35.55,81262.1,0.0,-0.85442,0.00014,10.37362]
[1778560832574,35.54,81259.09,0.0,-0.855,0.00014,10.34234]
[1778560832895,35.54,81259.09,0.0,-0.855,0.00014,10.34234]
[1778560833062,35.54,81259.09,0.0,-0.855,0.00014,10.34234]
[1778560836120,35.54,81259.31,0.0,-0.855,0.00014,10.3425]
[1778560836310,35.54,81259.31,0.0,-0.855,0.00014,10.3425]
[1778560836602,35.54,81258.5,0.0,-0.85512,0.00014,10.33645]
[1778560839388,35.53,81258.7,0.0,-0.85511,0.00014,10.33697]
[1778560839559,35.53,81258.7,0.0,-0.85511,0.00014,10.33697]
[1778560844658,35.53,81257.64,0.0,-0.85531,0.00014,10.32712]
[1778560844887,35.53,81257.64,0.0,-0.85531,0.00014,10.32712]
[1778560845061,35.53,81257.64,0.0,-0.85531,0.00014,10.32712]
[1778560845614,35.53,81257.64,0.0,-0.85531,0.00014,10.32712]
[1778560845807,35.53,81257.64,0.0,-0.85531,0.00014,10.32712]
[1778560845665,35.52,81257.99,0.0,-0.85527,0.00014,10.32913]
[1778560850700,35.52,81258.27,0.0,-0.85528,0.00014,10.32905]
[1778560852329,35.52,81258.2,0.0,-0.85529,0.00014,10.32816]
[1778560852560,35.52,81258.2,0.0,-0.85529,0.00014,10.32816]
[1778560859763,35.51,81255.4,0.0,-0.85575,0.00014,10.30579]
[1778560862494,35.51,81255.7,0.0,-0.85572,0.00014,10.30712]
[1778560862559,35.51,81255.7,0.0,-0.85572,0.00014,10.30712]
[1778560862785,35.51,81255.18,0.0,-0.85581,0.00014,10.30315]
[1778560864061,35.5,81254.66,0.0,-0.85589,0.00014,10.29919]
[1778560869604,35.5,81255.1,0.0,-0.85586,0.00014,10.30042]
[1778560869810,35.5,81255.1,0.0,-0.85586,0.00014,10.30042]
[1778560872047,35.5,81255.13,0.0,-0.85588,0.00014,10.29952]
[1778560872063,35.5,81255.13,0.0,-0.85588,0.00014,10.29952]
[1778560873865,35.49,81254.98,0.0,-0.85592,0.00014,10.29774]
[1778560878900,35.49,81254.98,0.0,-0.85596,0.00014,10.29591]
[1778560881298,35.49,81254.98,0.0,-0.85596,0.00014,10.29591]
[1778560881311,35.49,81254.98,0.0,-0.85596,0.00014,10.29591]
[1778560883935,35.48,81248.81,0.0,-0.85686,0.00014,10.25148]
[1778560886507,35.48,81247.05,0.0,-0.85711,0.00014,10.239]
[1778560886576,35.48,81247.05,0.0,-0.85711,0.00014,10.239]
[1778560886676,35.48,81245.52,0.0,-0.85734,0.00014,10.22783]
[1778560888321,35.48,81246.27,0.0,-0.85723,0.00014,10.23302]
[1778560888560,35.48,81246.27,0.0,-0.85723,0.00014,10.23302]
[1778560894006,35.47,81249.55,0.0,-0.85689,0.00014,10.24674]
[1778560898228,35.47,81249.26,0.0,-0.85695,0.00014,10.24379]
[1778560898312,35.47,81249.26,0.0,-0.85695,0.00014,10.24379]
[1778560900926,35.47,81248.02,0.0,-0.85714,0.00014,10.23459]
[1778560901064,35.47,81248.31,0.0,-0.85711,0.00014,10.2363]
[1778560901165,35.47,81248.15,0.0,-0.85714,0.00014,10.23489]
[1778560907098,35.46,81247.7,0.0,-0.85724,0.00014,10.22998]
[1778560912133,35.46,81247.63,0.0,-0.85728,0.00014,10.228]
[1778560913210,35.46,81247.63,0.0,-0.85728,0.00014,10.228]
[1778560913310,35.46,81247.63,0.0,-0.85728,0.00014,10.228]
[1778560915154,35.45,81251.41,0.0,-0.85676,0.00014,10.25325]
[1778560918521,35.45,81250.84,0.0,-0.85686,0.00014,10.24865]
[1778560918570,35.45,81250.84,0.0,-0.85686,0.00014,10.24865]
[1778560918576,35.45,81251.25,0.0,-0.85681,0.00014,10.25084]
[1778560921104,35.45,81249.11,0.0,-0.85712,0.00014,10.23572]
[1778560921310,35.45,81249.11,0.0,-0.85712,0.00014,10.23572]
[1778560925092,35.45,81246.22,0.0,-0.85755,0.00014,10.21453]
[1778560925309,35.45,81246.22,0.0,-0.85755,0.00014,10.21453]
[1778560925410,35.45,81244.99,0.0,-0.85773,0.00014,10.20575]
[1778560930063,35.44,81245.29,0.0,-0.85771,0.00014,10.20647]
[1778560935294,35.44,81244.64,0.0,-0.85783,0.00014,10.20063]
[1778560938158,35.44,81244.21,0.0,-0.8579,0.00014,10.19712]
[1778560938311,35.44,81244.21,0.0,-0.8579,0.00014,10.19712]
[1778560940456,35.43,81244.63,0.0,-0.85786,0.00014,10.1995]
[1778560940562,35.43,81244.63,0.0,-0.85786,0.00014,10.1995]
[1778560940663,35.43,81244.63,0.0,-0.85787,0.00014,10.19896]
[1778560948385,35.43,81247.05,0.0,-0.85757,0.00014,10.21372]
[1778560951695,35.42,81247.47,0.0,-0.85752,0.00014,10.21606]
[1778560951812,35.42,81247.47,0.0,-0.85752,0.00014,10.21606]
[1778560957448,35.42,81245.85,0.0,-0.85787,0.00014,10.19611]
[1778560959183,35.42,81245.81,0.0,-0.85788,0.00014,10.19557]
[1778560959309,35.42,81245.81,0.0,-0.85788,0.00014,10.19557]
[1778560960806,35.42,81245.81,0.0,-0.85788,0.00014,10.1953]
[1778560960908,35.42,81247.85,0.0,-0.85761,0.00014,10.20891]
[1778560961060,35.42,81247.85,0.0,-0.85761,0.00014,10.20891]
[1778560966511,35.41,81248.97,0.0,-0.85748,0.00014,10.21525]
[1778560967189,35.41,81248.97,0.0,-0.85748,0.00014,10.21525]
[1778560967314,35.41,81248.97,0.0,-0.85748,0.00014,10.21525]
[1778560971090,35.41,81248.47,0.0,-0.85758,0.00014,10.21035]
[1778560971307,35.41,81248.47,0.0,-0.85758,0.00014,10.21035]
[1778560971546,35.41,81248.51,0.0,-0.85758,0.00014,10.21034]
[1778560976581,35.4,81247.06,0.0,-0.85781,0.00014,10.19893]
[1778560981286,35.4,81248.57,0.0,-0.85762,0.00014,10.20833]
[1778560981311,35.4,81248.57,0.0,-0.85762,0.00014,10.20833]
[1778560986959,35.39,81249.67,0.0,-0.85749,0.00014,10.21457]
[1778560987060,35.39,81248.24,0.0,-0.8577,0.00014,10.20438]
[1778560987691,35.39,81248.24,0.0,-0.8577,0.00014,10.20438]
[1778560987812,35.39,81248.24,0.0,-0.8577,0.00014,10.20438]
[1778560987912,35.39,81248.26,0.0,-0.8577,0.00014,10.20425]
[1778560993701,35.39,81246.44,0.0,-0.85799,0.00014,10.19003]
[1778560998972,35.39,81246.97,0.0,-0.85794,0.00014,10.19272]
[1778561000065,35.38,81248.82,0.0,-0.85769,0.00014,10.20503]
[1778561005786,35.38,81249.04,0.0,-0.85769,0.00014,10.20497]
[1778561010821,35.38,81248.26,0.0,-0.85783,0.00014,10.19824]
[1778561015856,35.37,81247.81,0.0,-0.85799,0.00014,10.1871]
[1778561017244,35.37,81248.61,0.0,-0.85788,0.00014,10.19241]
[1778561017311,35.37,81248.61,0.0,-0.85788,0.00014,10.19241]
[1778561018823,35.37,81248.75,0.0,-0.85787,0.00014,10.19313]
[1778561018877,35.37,81248.71,0.0,-0.85788,0.00014,10.1926]
[1778561019061,35.37,81248.71,0.0,-0.85788,0.00014,10.1926]
[1778561022057,35.37,81249.79,0.0,-0.85774,0.00014,10.19936]
[1778561022310,35.37,81249.79,0.0,-0.85774,0.00014,10.19936]
[1778561027446,35.36,81248.96,0.0,-0.85789,0.00014,10.19236]
[1778561027561,35.36,81248.96,0.0,-0.85789,0.00014,10.19236]
[1778561027940,35.36,81248.87,0.0,-0.8579,0.00014,10.19149]
[1778561031242,35.36,81248.22,0.0,-0.85801,0.00014,10.18626]
[1778561031309,35.36,81248.22,0.0,-0.85801,0.00014,10.18626]
[1778561037003,35.36,81247.71,0.0,-0.85811,0.00014,10.18132]
[1778561038010,35.36,81241.9,0.0,-0.85893,0.00014,10.14081]
[1778561038127,35.36,81241.9,0.0,-0.85893,0.00014,10.14081]
[1778561038311,35.36,81241.9,0.0,-0.85893,0.00014,10.14081]
[1778561039017,35.36,81238.89,0.0,-0.85935,0.00014,10.11978]
[1778561041032,35.35,81234.27,0.0,-0.86,0.00014,10.08751]
[1778561041542,35.35,81234.27,0.0,-0.86,0.00014,10.08751]
[1778561041566,35.35,81234.27,0.0,-0.86,0.00014,10.08751]
[1778561042039,35.35,81232.18,0.0,-0.86029,0.00014,10.07294]
[1778561047074,35.35,81231.02,0.0,-0.86046,0.00014,10.06451]
[1778561048351,35.35,81230.98,0.0,-0.86047,0.00014,10.06416]
[1778561048559,35.35,81230.98,0.0,-0.86047,0.00014,10.06416]
[1778561055130,35.35,81228.78,0.0,-0.86078,0.00014,10.04846]
[1778561058429,35.35,81228.34,0.0,-0.86085,0.00014,10.04529]
[1778561058558,35.35,81228.34,0.0,-0.86085,0.00014,10.04529]
[1778561061712,35.35,81226.14,0.0,-0.86115,0.00014,10.02985]
[1778561061811,35.35,81226.14,0.0,-0.86115,0.00014,10.02985]
[1778561061912,35.35,81225.75,0.0,-0.86121,0.00014,10.02711]
[1778561068221,35.35,81224.29,0.0,-0.86142,0.00014,10.01674]
[1778561073256,35.35,81224.02,0.0,-0.86153,0.00014,10.00793]
[1778561075173,35.35,81224.09,0.0,-0.86152,0.00014,10.00838]
[1778561080305,35.35,81224.27,0.0,-0.8615,0.00014,10.00938]
[1778561081398,35.35,81224.27,0.0,-0.8615,0.00014,10.00938]
[1778561081560,35.35,81224.27,0.0,-0.8615,0.00014,10.00938]
[1778561081659,35.35,81224.28,0.0,-0.8615,0.00014,10.00936]
[1778561088361,35.35,81224.44,0.0,-0.86149,0.00014,10.01019]
[1778561093396,35.35,81224.22,0.0,-0.86152,0.00014,10.00843]
[1778561098431,35.35,81226.51,0.0,-0.86121,0.00014,10.02401]
[1778561103466,35.34,81226.46,0.0,-0.86122,0.00014,10.02335]
[1778561106487,35.34,81229.39,0.0,-0.86082,0.00014,10.04346]
[1778561107494,35.34,81233.01,0.0,-0.86032,0.00014,10.06844]
[1778561112359,35.34,81233.43,0.0,-0.86027,0.00014,10.07088]
[1778561112559,35.34,81233.43,0.0,-0.86027,0.00014,10.07088]
[1778561113538,35.34,81240.08,0.0,-0.85935,0.00014,10.11673]
[1778561115886,35.34,81241.2,0.0,-0.8592,0.00014,10.12437]
[1778561116059,35.34,81241.2,0.0,-0.8592,0.00014,10.12437]
[1778561115987,35.34,81241.02,0.0,-0.85923,0.00014,10.12278]
[1778561118573,35.34,81244.6,0.0,-0.85874,0.00014,10.14727]
[1778561120958,35.34,81245.97,0.0,-0.85855,0.00014,10.1566]
[1778561121064,35.34,81245.97,0.0,-0.85855,0.00014,10.1566]
[1778561127185,35.34,81249.14,0.0,-0.85813,0.00014,10.17738]
[1778561127311,35.34,81249.14,0.0,-0.85813,0.00014,10.17738]
[1778561127636,35.33,81249.0,0.0,-0.85816,0.00014,10.17601]
[1778561132671,35.33,81251.22,0.0,-0.85794,0.00014,10.18372]
[1778561136061,35.33,81251.33,0.0,-0.85794,0.00014,10.18396]
[1778561138014,35.33,81250.94,0.0,-0.858,0.00014,10.18092]
[1778561138065,35.33,81250.94,0.0,-0.858,0.00014,10.18092]
[1778561138115,35.33,81250.48,0.0,-0.85807,0.00014,10.17756]
[1778561141502,35.33,81251.01,0.0,-0.858,0.00014,10.1808]
[1778561141559,35.33,81251.01,0.0,-0.858,0.00014,10.1808]
[1778561146769,35.32,81252.95,0.0,-0.85775,0.00014,10.19341]
[1778561152079,35.32,81250.7,0.0,-0.85807,0.00014,10.17735]
[1778561152310,35.32,81251.4,0.0,-0.85798,0.00014,10.18198]
[1778561153818,35.32,81255.39,0.0,-0.85742,0.00014,10.20945]
[1778561154195,35.32,81255.39,0.0,-0.85742,0.00014,10.20945]
[1778561154313,35.32,81255.39,0.0,-0.85742,0.00014,10.20945]
[1778561154825,35.32,81256.89,0.0,-0.85721,0.00014,10.21972]
[1778561158241,35.32,81255.99,0.0,-0.85735,0.00014,10.21297]
[1778561158308,35.32,81255.99,0.0,-0.85735,0.00014,10.21297]
[1778561165891,35.32,81255.23,0.0,-0.85748,0.00014,10.20659]
[1778561166066,35.32,81255.23,0.0,-0.85748,0.00014,10.20659]
[1778561166161,35.32,81255.35,0.0,-0.85747,0.00014,10.20728]
[1778561171946,35.31,81257.73,0.0,-0.85715,0.00014,10.22289]
[1778561172954,35.31,81257.73,0.0,-0.85715,0.00014,10.22289]
[1778561173060,35.31,81257.73,0.0,-0.85715,0.00014,10.22289]
[1778561177174,35.31,81261.73,0.0,-0.8566,0.00014,10.25]
[1778561177309,35.31,81262.08,0.0,-0.85655,0.00014,10.25225]
[1778561177988,35.31,81262.01,0.0,-0.85657,0.00014,10.25158]
[1778561183025,35.31,81261.58,0.0,-0.85665,0.00014,10.24771]
[1778561185603,35.31,81262.88,0.0,-0.85647,0.00014,10.25641]
[1778561185809,35.31,81262.88,0.0,-0.85647,0.00014,10.25641]
[1778561191081,35.3,81263.83,0.0,-0.85643,0.00014,10.25522]
[1778561193918,35.3,81264.09,0.0,-0.8564,0.00014,10.25671]
[1778561194059,35.3,81264.09,0.0,-0.8564,0.00014,10.25671]
[1778561194160,35.3,81264.09,0.0,-0.8564,0.00014,10.25655]
[1778561197123,35.3,81263.57,0.0,-0.85649,0.00014,10.25245]
[1778561202158,35.3,81262.62,0.0,-0.85664,0.00014,10.24513]
[1778561208061,35.3,81261.25,0.0,-0.85684,0.00014,10.23496]
[1778561208598,35.3,81261.15,0.0,-0.85686,0.00014,10.23415]
[1778561208815,35.3,81261.15,0.0,-0.85686,0.00014,10.23415]
[1778561209207,35.3,81261.7,0.0,-0.85679,0.00014,10.23786]
[1778561214242,35.29,81261.81,0.0,-0.85678,0.00014,10.23804]
[1778561219277,35.29,81262.1,0.0,-0.85675,0.00014,10.23948]
[1778561224176,35.29,81262.63,0.0,-0.85669,0.00014,10.24282]
[1778561224309,35.29,81262.96,0.0,-0.85664,0.00014,10.245]
[1778561229347,35.29,81263.69,0.0,-0.85655,0.00014,10.24934]
[1778561230790,35.29,81263.69,0.0,-0.85655,0.00014,10.24934]
[1778561230810,35.29,81263.69,0.0,-0.85655,0.00014,10.24934]
[1778561231636,35.29,81264.09,0.0,-0.8565,0.00014,10.25186]
[1778561231813,35.29,81264.09,0.0,-0.8565,0.00014,10.25186]
[1778561231873,35.29,81264.19,0.0,-0.85649,0.00014,10.25242]
[1778561237403,35.29,81265.9,0.0,-0.85626,0.00014,10.26359]
[1778561239720,35.29,81268.29,0.0,-0.85593,0.00014,10.28006]
[1778561239810,35.29,81268.29,0.0,-0.85593,0.00014,10.28006]
[1778561246257,35.28,81266.1,0.0,-0.85626,0.00014,10.26376]
[1778561246310,35.28,81265.62,0.0,-0.85633,0.00014,10.26025]
[1778561247093,35.28,81265.62,0.0,-0.85633,0.00014,10.26025]
[1778561247131,35.28,81264.42,0.0,-0.85651,0.00014,10.25159]
[1778561247313,35.28,81264.42,0.0,-0.85651,0.00014,10.25159]
[1778561258550,35.28,81263.41,0.0,-0.85676,0.00014,10.23624]
[1778561263585,35.27,81265.76,0.0,-0.85644,0.00014,10.25177]
[1778561264524,35.27,81265.76,0.0,-0.85644,0.00014,10.25177]
[1778561264564,35.27,81265.76,0.0,-0.85644,0.00014,10.25177]
[1778561270634,35.27,81265.93,0.0,-0.85645,0.00014,10.25163]
[1778561275669,35.27,81266.35,0.0,-0.85641,0.00014,10.25366]
[1778561280937,35.26,81266.28,0.0,-0.85643,0.00014,10.25247]
[1778561281059,35.26,81266.28,0.0,-0.85643,0.00014,10.25247]
[1778561282983,35.26,81265.73,0.0,-0.85652,0.00014,10.2483]
[1778561283063,35.26,81265.73,0.0,-0.85652,0.00014,10.2483]
[1778561283064,35.26,81265.75,0.0,-0.85652,0.00014,10.2481]
[1778561288102,35.26,81267.16,0.0,-0.85633,0.00014,10.25744]
[1778561289799,35.26,81268.39,0.0,-0.85616,0.00014,10.26568]
[1778561290774,35.26,81274.06,0.0,-0.85536,0.00014,10.30481]
[1778561292105,35.26,81274.06,0.0,-0.85536,0.00014,10.30481]
[1778561292309,35.26,81274.06,0.0,-0.85536,0.00014,10.30481]
[1778561292139,35.26,81274.84,0.0,-0.85526,0.00014,10.30981]
[1778561293316,35.26,81274.84,0.0,-0.85526,0.00014,10.30981]
[1778561292788,35.26,81278.14,0.0,-0.85479,0.00014,10.33281]
[1778561293560,35.26,81278.14,0.0,-0.85479,0.00014,10.33281]
[1778561298830,35.25,81275.11,0.0,-0.85525,0.00014,10.31016]
[1778561300818,35.25,81272.84,0.0,-0.85558,0.00014,10.29409]
[1778561301057,35.25,81272.84,0.0,-0.85558,0.00014,10.29409]
[1778561302255,35.25,81273.21,0.0,-0.85554,0.00014,10.29623]
[1778561302311,35.25,81273.21,0.0,-0.85554,0.00014,10.29623]
[1778561302284,35.25,81273.24,0.0,-0.85554,0.00014,10.29623]
[1778561307893,35.25,81275.5,0.0,-0.85525,0.00014,10.31061]
[1778561314942,35.24,81276.1,0.0,-0.85527,0.00014,10.30639]
[1778561316206,35.24,81276.1,0.0,-0.85527,0.00014,10.30639]
[1778561316309,35.24,81276.1,0.0,-0.85527,0.00014,10.30639]
[1778561318786,35.24,81276.55,0.0,-0.85522,0.00014,10.30885]
[1778561318811,35.24,81276.55,0.0,-0.85522,0.00014,10.30885]
[1778561318972,35.24,81276.74,0.0,-0.8552,0.00014,10.30994]
[1778561320970,35.24,81276.7,0.0,-0.85521,0.00014,10.30942]
[1778561321062,35.24,81276.7,0.0,-0.85521,0.00014,10.30942]
[1778561327027,35.23,81275.17,0.0,-0.85546,0.00014,10.29722]
[1778561330436,35.23,81275.18,0.0,-0.85547,0.00014,10.29662]
[1778561330558,35.23,81275.18,0.0,-0.85547,0.00014,10.29662]
[1778561332131,35.23,81275.6,0.0,-0.85542,0.00014,10.29932]
[1778561332313,35.23,81275.6,0.0,-0.85542,0.00014,10.29932]
[1778561332165,35.23,81276.03,0.0,-0.85536,0.00014,10.30209]
[1778561338104,35.23,81275.8,0.0,-0.85542,0.00014,10.29909]
[1778561343063,35.22,81275.77,0.0,-0.85544,0.00014,10.29797]
[1778561348174,35.22,81275.55,0.0,-0.8555,0.00014,10.29508]
[1778561350803,35.22,81275.93,0.0,-0.85546,0.00014,10.29728]
[1778561350812,35.22,81275.93,0.0,-0.85546,0.00014,10.29728]
[1778561353209,35.22,81276.21,0.0,-0.85543,0.00014,10.29855]
[1778561358244,35.21,81276.33,0.0,-0.85544,0.00014,10.29822]
[1778561363279,35.21,81276.37,0.0,-0.85546,0.00014,10.29736]
[1778561368314,35.21,81276.09,0.0,-0.85552,0.00014,10.29429]
[1778561373350,35.2,81276.44,0.0,-0.85557,0.00014,10.28886]
[1778561378385,35.2,81277.45,0.0,-0.85545,0.00014,10.29481]
[1778561383420,35.2,81277.32,0.0,-0.85549,0.00014,10.2928]
[1778561388456,35.19,81279.42,0.0,-0.85521,0.00014,10.30642]
[1778561393490,35.19,81280.5,0.0,-0.85508,0.00014,10.31277]
[1778561398525,35.19,81281.71,0.0,-0.85493,0.00014,10.32001]
[1778561404567,35.18,81281.14,0.0,-0.85504,0.00014,10.31464]
[1778561409602,35.18,81280.1,0.0,-0.85522,0.00014,10.30631]
[1778561414637,35.18,81280.67,0.0,-0.85516,0.00014,10.30924]
[1778561419672,35.17,81280.73,0.0,-0.85517,0.00014,10.3086]
[1778561424707,35.17,81279.11,0.0,-0.85542,0.00014,10.29628]
[1778561429743,35.17,81279.79,0.0,-0.85534,0.00014,10.30006]
[1778561434778,35.16,81277.49,0.0,-0.85577,0.00014,10.27628]
[1778561440821,35.16,81279.1,0.0,-0.85556,0.00014,10.28649]
[1778561446862,35.16,81279.7,0.0,-0.8555,0.00014,10.28961]
[1778561451899,35.15,81279.08,0.0,-0.8556,0.00014,10.28439]
[1778561456932,35.15,81281.01,0.0,-0.85535,0.00014,10.29698]
[1778561461975,35.15,81277.8,0.0,-0.85582,0.00014,10.27363]
[1778561467010,35.15,81279.07,0.0,-0.85566,0.00014,10.28174]
[1778561472045,35.14,81279.01,0.0,-0.85569,0.00014,10.28031]
[1778561477080,35.14,81276.18,0.0,-0.85611,0.00014,10.25977]
[1778561482115,35.14,81272.01,0.0,-0.85672,0.00014,10.22994]
[1778561483122,35.14,81267.64,0.0,-0.85734,0.00014,10.19933]
[1778561485874,35.14,81264.98,0.0,-0.85772,0.00014,10.18064]
[1778561486060,35.14,81264.98,0.0,-0.85772,0.00014,10.18064]
[1778561491178,35.14,81263.52,0.0,-0.85801,0.00014,10.16338]
[1778561492073,35.14,81263.52,0.0,-0.85801,0.00014,10.16338]
[1778561492315,35.14,81263.52,0.0,-0.85801,0.00014,10.16338]
[1778561492416,35.14,81263.62,0.0,-0.85799,0.00014,10.16405]
[1778561496069,35.14,81264.82,0.0,-0.85783,0.00014,10.17231]
[1778561499234,35.14,81265.82,0.0,-0.85769,0.00014,10.17903]
[1778561501248,35.14,81266.07,0.0,-0.85766,0.00014,10.18061]
[1778561504269,35.14,81269.17,0.0,-0.85722,0.00014,10.20197]
[1778561506433,35.13,81271.01,0.0,-0.85697,0.00014,10.21469]
[1778561506561,35.13,81271.99,0.0,-0.85683,0.00014,10.22139]
[1778561507578,35.13,81270.61,0.0,-0.85703,0.00014,10.21159]
[1778561507811,35.13,81270.61,0.0,-0.85703,0.00014,10.21159]
[1778561508297,35.13,81270.81,0.0,-0.857,0.00014,10.21283]
[1778561513333,35.13,81272.36,0.0,-0.8568,0.00014,10.2228]
[1778561518367,35.13,81270.14,0.0,-0.85714,0.00014,10.20639]
[1778561518665,35.13,81270.14,0.0,-0.85714,0.00014,10.20639]
[1778561518812,35.13,81270.14,0.0,-0.85714,0.00014,10.20639]
[1778561522395,35.13,81263.91,0.0,-0.85803,0.00014,10.16226]
[1778561522791,35.13,81263.91,0.0,-0.85803,0.00014,10.16226]
[1778561522810,35.13,81263.91,0.0,-0.85803,0.00014,10.16226]
[1778561523247,35.13,81263.91,0.0,-0.85803,0.00014,10.16226]
[1778561523312,35.13,81263.91,0.0,-0.85803,0.00014,10.16226]
[1778561523402,35.13,81261.76,0.0,-0.85834,0.00014,10.14713]
[1778561524409,35.13,81257.46,0.0,-0.85895,0.00014,10.11702]
[1778561525512,35.13,81257.46,0.0,-0.85895,0.00014,10.11702]
[1778561525561,35.13,81255.06,0.0,-0.85929,0.00014,10.1002]
[1778561526423,35.13,81254.81,0.0,-0.85932,0.00014,10.09841]
[1778561527067,35.13,81254.81,0.0,-0.85932,0.00014,10.09841]
[1778561527309,35.13,81254.81,0.0,-0.85932,0.00014,10.09841]
[1778561529445,35.12,81250.87,0.0,-0.85988,0.00014,10.0708]
[1778561532924,35.12,81250.36,0.0,-0.85995,0.00014,10.06724]
[1778561533074,35.12,81250.36,0.0,-0.85995,0.00014,10.06724]
[1778561533167,35.12,81250.36,0.0,-0.85995,0.00014,10.06723]
[1778561538508,35.12,81248.45,0.0,-0.86022,0.00014,10.05391]
[1778561538673,35.12,81248.45,0.0,-0.86022,0.00014,10.05391]
[1778561538808,35.12,81248.45,0.0,-0.86022,0.00014,10.05391]
[1778561544753,35.13,81249.2,0.0,-0.86011,0.00014,10.05919]
[1778561544812,35.13,81249.2,0.0,-0.86011,0.00014,10.05919]
[1778561545557,35.13,81249.17,0.0,-0.86012,0.00014,10.05898]
[1778561548970,35.13,81247.97,0.0,-0.86028,0.00014,10.05063]
[1778561549058,35.13,81247.97,0.0,-0.86028,0.00014,10.05063]
[1778561552008,35.13,81248.08,0.0,-0.86027,0.00014,10.05143]
[1778561552064,35.13,81248.08,0.0,-0.86027,0.00014,10.05143]
[1778561552101,35.13,81248.69,0.0,-0.86026,0.00014,10.04893]
[1778561556634,35.13,81245.78,0.0,-0.86066,0.00014,10.02878]
[1778561560059,35.13,81245.43,0.0,-0.86071,0.00014,10.02643]
[1778561560309,35.13,81245.43,0.0,-0.86071,0.00014,10.02643]
[1778561564956,35.13,81243.4,0.0,-0.86099,0.00014,10.01251]
[1778561565060,35.13,81243.4,0.0,-0.86099,0.00014,10.01251]
[1778561565164,35.13,81242.38,0.0,-0.86113,0.00014,10.00555]
[1778561569725,35.13,81223.37,0.0,-0.86375,0.00014,9.87363]
[1778561570712,35.13,81223.37,0.0,-0.86375,0.00014,9.87363]
[1778561570810,35.13,81223.37,0.0,-0.86375,0.00014,9.87363]
[1778561570910,35.13,81222.8,0.0,-0.86383,0.00014,9.86993]
[1778561577022,35.13,81222.51,0.0,-0.86384,0.00014,9.86919]
[1778561577182,35.13,81222.51,0.0,-0.86384,0.00014,9.86919]
[1778561577312,35.13,81222.51,0.0,-0.86384,0.00014,9.86919]
[1778561577343,35.13,81222.53,0.0,-0.86383,0.00014,9.86981]
[1778561577807,35.13,81222.53,0.0,-0.86383,0.00014,9.86981]
[1778561583823,35.14,81222.14,0.0,-0.86385,0.00014,9.86851]
[1778561588400,35.14,81222.14,0.0,-0.86385,0.00014,9.86873]
[1778561591345,35.14,81220.47,0.0,-0.86406,0.00014,9.85825]
[1778561591560,35.14,81220.47,0.0,-0.86406,0.00014,9.85825]
[1778561591608,35.14,81218.91,0.0,-0.86426,0.00014,9.8479]
[1778561596914,35.15,81219.01,0.0,-0.86422,0.00014,9.84976]
[1778561598928,35.15,81213.21,0.0,-0.86501,0.00014,9.81]
[1778561600942,35.15,81209.3,0.0,-0.86553,0.00014,9.78346]
[1778561603963,35.15,81203.61,0.0,-0.86629,0.00014,9.745]
[1778561607991,35.15,81200.69,0.0,-0.86667,0.00014,9.72563]
[1778561613026,35.16,81200.22,0.0,-0.8668,0.00014,9.71599]
[1778561623098,35.16,81201.22,0.0,-0.86665,0.00014,9.72361]
[1778561624105,35.16,81206.23,0.0,-0.86597,0.00014,9.75836]
[1778561627126,35.16,81209.49,0.0,-0.86552,0.00014,9.78097]
[1778561632161,35.16,81205.07,0.0,-0.86613,0.00014,9.75023]
[1778561636189,35.16,81207.82,0.0,-0.86573,0.00014,9.77025]
[1778561641224,35.16,81208.39,0.0,-0.86566,0.00014,9.77415]
[1778561646259,35.16,81206.53,0.0,-0.86591,0.00014,9.76129]
[1778561651294,35.16,81208.03,0.0,-0.8657,0.00014,9.77167]
[1778561656329,35.16,81206.99,0.0,-0.86585,0.00014,9.76446]
[1778561661365,35.16,81206.77,0.0,-0.86587,0.00014,9.76301]
[1778561666400,35.16,81214.43,0.0,-0.86483,0.00014,9.81617]
[1778561671437,35.16,81211.69,0.0,-0.86528,0.00014,9.79016]
[1778561676470,35.16,81209.41,0.0,-0.86559,0.00014,9.77436]
[1778561681506,35.16,81208.76,0.0,-0.86568,0.00014,9.76994]
[1778561686540,35.16,81208.52,0.0,-0.86571,0.00014,9.76839]
[1778561692582,35.16,81208.97,0.0,-0.86565,0.00014,9.7716]
[1778561697617,35.16,81209.77,0.0,-0.86554,0.00014,9.77717]
[1778561702653,35.16,81209.7,0.0,-0.86555,0.00014,9.77671]
[1778561712723,35.16,81208.13,0.0,-0.86576,0.00014,9.76591]
[1778561717758,35.16,81208.69,0.0,-0.86568,0.00014,9.76991]
[1778561722793,35.16,81208.88,0.0,-0.86565,0.00014,9.77133]
[1778561727828,35.16,81207.97,0.0,-0.86578,0.00014,9.76512]
[1778561735887,35.16,81207.51,0.0,-0.86591,0.00014,9.75541]
[1778561740923,35.16,81208.34,0.0,-0.86579,0.00014,9.76129]
[1778561745958,35.16,81209.48,0.0,-0.86564,0.00014,9.76928]
[1778561747973,35.16,81216.21,0.0,-0.86472,0.00014,9.81592]
[1778561748979,35.16,81223.18,0.0,-0.86375,0.00014,9.86451]
[1778561754014,35.17,81225.27,0.0,-0.86345,0.00014,9.87987]
[1778561759049,35.17,81225.04,0.0,-0.86346,0.00014,9.87913]
[1778561764084,35.17,81223.15,0.0,-0.8637,0.00014,9.86695]
[1778561765156,35.17,81223.15,0.0,-0.8637,0.00014,9.86695]
[1778561766098,35.17,81219.82,0.0,-0.86415,0.00014,9.84426]
[1778561768066,35.17,81219.81,0.0,-0.86415,0.00014,9.84443]
[1778561770959,35.18,81218.71,0.0,-0.86429,0.00014,9.83752]
[1778561771061,35.18,81218.71,0.0,-0.86429,0.00014,9.83752]
[1778561771133,35.18,81218.35,0.0,-0.86433,0.00014,9.83527]
[1778561772140,35.18,81215.32,0.0,-0.86474,0.00014,9.81452]
[1778561777175,35.18,81214.49,0.0,-0.86483,0.00014,9.81021]
[1778561781471,35.18,81213.99,0.0,-0.86488,0.00014,9.80734]
[1778561781559,35.18,81213.99,0.0,-0.86488,0.00014,9.80734]
[1778561785901,35.19,81213.41,0.0,-0.86493,0.00014,9.80514]
[1778561785980,35.19,81213.41,0.0,-0.86493,0.00014,9.80514]
[1778561786062,35.19,81213.41,0.0,-0.86493,0.00014,9.80514]
[1778561786241,35.19,81214.17,0.0,-0.86482,0.00014,9.81071]
[1778561790269,35.19,81211.36,0.0,-0.86518,0.00014,9.79245]
[1778561795304,35.2,81211.87,0.0,-0.86515,0.00014,9.79084]
[1778561800339,35.2,81212.18,0.0,-0.86507,0.00014,9.79461]
[1778561806381,35.21,81213.49,0.0,-0.86486,0.00014,9.80557]
[1778561814438,35.25,81213.38,0.0,-0.8646,0.00014,9.81819]
[1778561821487,35.25,81212.93,0.0,-0.86462,0.00014,9.81709]
[1778561825515,35.26,81215.56,0.0,-0.86424,0.00014,9.8364]
[1778561826522,35.26,81222.71,0.0,-0.86325,0.00014,9.88616]
[1778561830550,35.26,81225.65,0.0,-0.86283,0.00014,9.90726]
[1778561835585,35.26,81225.27,0.0,-0.86287,0.00014,9.90557]
[1778561840620,35.26,81219.04,0.0,-0.8637,0.00014,9.86342]
[1778561842634,35.27,81216.01,0.0,-0.86411,0.00014,9.84298]
[1778561847669,35.27,81214.85,0.0,-0.86424,0.00014,9.83642]
[1778561852704,35.27,81214.22,0.0,-0.86437,0.00014,9.82682]
[1778561857739,35.28,81215.06,0.0,-0.86422,0.00014,9.83413]
[1778561862774,35.28,81215.78,0.0,-0.8641,0.00014,9.84057]
[1778561867809,35.29,81215.94,0.0,-0.86405,0.00014,9.84306]
[1778561872844,35.29,81214.2,0.0,-0.86426,0.00014,9.8324]
[1778561878886,35.3,81213.67,0.0,-0.8643,0.00014,9.83044]
[1778561883921,35.3,81209.69,0.0,-0.86481,0.00014,9.80435]
[1778561888957,35.3,81206.76,0.0,-0.86518,0.00014,9.78565]
[1778561893992,35.31,81207.13,0.0,-0.8651,0.00014,9.78979]
[1778561899028,35.31,81207.43,0.0,-0.86503,0.00014,9.79337]
[1778561904063,35.32,81207.48,0.0,-0.86499,0.00014,9.79516]
[1778561906077,35.32,81204.79,0.0,-0.86535,0.00014,9.77716]
[1778561907084,35.32,81199.64,0.0,-0.86604,0.00014,9.74195]
[1778561912119,35.33,81199.94,0.0,-0.86604,0.00014,9.73898]
[1778561918161,35.33,81198.44,0.0,-0.8662,0.00014,9.73074]
[1778561923196,35.34,81200.03,0.0,-0.86595,0.00014,9.74336]
[1778561925210,35.35,81203.18,0.0,-0.86546,0.00014,9.76836]
[1778561930246,35.36,81204.78,0.0,-0.86516,0.00014,9.7833]
[1778561932260,35.36,81207.74,0.0,-0.86475,0.00014,9.8042]
[1778561937295,35.36,81207.89,0.0,-0.8647,0.00014,9.8064]
[1778561942330,35.37,81207.72,0.0,-0.8647,0.00014,9.80637]
[1778561949379,35.37,81206.37,0.0,-0.86486,0.00014,9.7987]
[1778561951393,35.37,81201.71,0.0,-0.86548,0.00014,9.76709]
[1778561952403,35.37,81198.87,0.0,-0.86586,0.00014,9.74782]
[1778561957437,35.38,81197.16,0.0,-0.86606,0.00014,9.73758]
[1778561962473,35.38,81196.86,0.0,-0.86607,0.00014,9.73707]
[1778561971536,35.39,81197.13,0.0,-0.86605,0.00014,9.73488]
[1778561977578,35.4,81196.47,0.0,-0.8661,0.00014,9.73241]
[1778561982615,35.42,81199.09,0.0,-0.86557,0.00014,9.7592]
[1778561983622,35.43,81203.84,0.0,-0.86487,0.00014,9.7948]
[1778561988657,35.43,81205.23,0.0,-0.86466,0.00014,9.80529]
[1778561994700,35.44,81206.1,0.0,-0.86452,0.00014,9.81243]
[1778562000742,35.44,81205.94,0.0,-0.86452,0.00014,9.81243]
[1778562006784,35.44,81207.24,0.0,-0.86434,0.00014,9.82157]
[1778562011820,35.44,81203.88,0.0,-0.86479,0.00014,9.79883]
[1778562014841,35.44,81208.12,0.0,-0.8642,0.00014,9.82866]
[1778562020883,35.45,81206.6,0.0,-0.86438,0.00014,9.81934]
[1778562025918,35.45,81206.07,0.0,-0.86443,0.00014,9.8167]
[1778562030954,35.45,81206.14,0.0,-0.8644,0.00014,9.81819]
[1778562035989,35.45,81206.16,0.0,-0.86445,0.00014,9.8126]
[1778562041025,35.46,81206.23,0.0,-0.86442,0.00014,9.81413]
[1778562045053,35.46,81199.5,0.0,-0.86532,0.00014,9.76872]
[1778562050090,35.46,81199.54,0.0,-0.86529,0.00014,9.77037]
[1778562055123,35.47,81199.71,0.0,-0.86524,0.00014,9.77282]
[1778562056131,35.47,81202.43,0.0,-0.86486,0.00014,9.79176]
[1778562057142,35.47,81207.16,0.0,-0.86422,0.00014,9.8245]
[1778562062177,35.47,81205.93,0.0,-0.86437,0.00014,9.8169]
[1778562066205,35.47,81208.64,0.0,-0.86398,0.00014,9.83626]
[1778562071240,35.48,81208.85,0.0,-0.86394,0.00014,9.8385]
[1778562076275,35.48,81208.87,0.0,-0.86392,0.00014,9.83943]
[1778562081310,35.48,81214.5,0.0,-0.86313,0.00014,9.87894]
[1778562082317,35.48,81217.67,0.0,-0.8627,0.00014,9.90088]
[1778562084331,35.48,81220.25,0.0,-0.86234,0.00014,9.91883]
[1778562090373,35.48,81219.96,0.0,-0.86237,0.00014,9.91728]
[1778562092387,35.48,81222.5,0.0,-0.86209,0.00014,9.92816]
[1778562093394,35.48,81226.25,0.0,-0.86157,0.00014,9.95407]
[1778562095408,35.48,81223.7,0.0,-0.86192,0.00014,9.93658]
[1778562100443,35.49,81220.1,0.0,-0.86241,0.00014,9.9122]
[1778562103464,35.49,81223.65,0.0,-0.86191,0.00014,9.93697]
[1778562108499,35.49,81227.88,0.0,-0.86132,0.00014,9.96648]
[1778562113541,35.49,81230.47,0.0,-0.86096,0.00014,9.98451]
[1778562118085,35.49,81231.57,0.0,-0.86081,0.00014,9.99219]
[1778562120590,35.49,81227.91,0.0,-0.86131,0.00014,9.96713]
[1778562122066,35.49,81227.91,0.0,-0.86131,0.00014,9.96713]
[1778562128091,35.49,81227.75,0.0,-0.86132,0.00014,9.96651]
[1778562128311,35.49,81227.71,0.0,-0.86133,0.00014,9.96632]
[1778562128650,35.49,81227.77,0.0,-0.86132,0.00014,9.96682]
[1778562133591,35.49,81228.41,0.0,-0.86122,0.00014,9.97161]
[1778562133810,35.49,81228.41,0.0,-0.86122,0.00014,9.97161]
[1778562136985,35.49,81227.81,0.0,-0.8613,0.00014,9.96776]
[1778562137060,35.49,81227.81,0.0,-0.8613,0.00014,9.96776]
[1778562137131,35.49,81225.9,0.0,-0.86156,0.00014,9.9548]
[1778562138332,35.49,81225.09,0.0,-0.86167,0.00014,9.94922]
[1778562138570,35.49,81225.09,0.0,-0.86167,0.00014,9.94922]
[1778562144564,35.49,81221.84,0.0,-0.8621,0.00014,9.92739]
[1778562144812,35.49,81221.84,0.0,-0.8621,0.00014,9.92739]
[1778562145016,35.49,81221.84,0.0,-0.8621,0.00014,9.92739]
[1778562145057,35.49,81221.84,0.0,-0.8621,0.00014,9.92739]
[1778562145062,35.5,81223.72,0.0,-0.86183,0.00014,9.94095]
[1778562150804,35.5,81225.75,0.0,-0.86154,0.00014,9.95571]
[1778562151383,35.5,81225.75,0.0,-0.86154,0.00014,9.95571]
[1778562151558,35.5,81225.75,0.0,-0.86154,0.00014,9.95571]
[1778562151732,35.5,81225.75,0.0,-0.86154,0.00014,9.95571]
[1778562151809,35.5,81225.75,0.0,-0.86154,0.00014,9.95571]
[1778562151811,35.5,81224.44,0.0,-0.86179,0.00014,9.94002]
[1778562155996,35.5,81225.73,0.0,-0.86161,0.00014,9.9493]
[1778562156062,35.5,81225.73,0.0,-0.86161,0.00014,9.9493]
[1778562161881,35.5,81226.08,0.0,-0.86154,0.00014,9.95253]
[1778562164251,35.5,81225.23,0.0,-0.86165,0.00014,9.94692]
[1778562164308,35.5,81225.23,0.0,-0.86165,0.00014,9.94692]
[1778562165008,35.5,81225.23,0.0,-0.86165,0.00014,9.94692]
[1778562165064,35.5,81225.23,0.0,-0.86165,0.00014,9.94692]
[1778562165110,35.5,81226.04,0.0,-0.86154,0.00014,9.95263]
[1778562170944,35.51,81225.45,0.0,-0.8616,0.00014,9.94933]
[1778562173507,35.51,81224.89,0.0,-0.86168,0.00014,9.94574]
[1778562173559,35.51,81224.89,0.0,-0.86168,0.00014,9.94574]
[1778562173965,35.51,81225.43,0.0,-0.8616,0.00014,9.94959]
[1778562179000,35.51,81225.26,0.0,-0.86161,0.00014,9.94906]
[1778562182025,35.51,81217.73,0.0,-0.86264,0.00014,9.89763]
[1778562183032,35.51,81212.58,0.0,-0.86334,0.00014,9.86241]
[1778562184039,35.51,81210.1,0.0,-0.86367,0.00014,9.84561]
[1778562185046,35.51,81207.76,0.0,-0.86399,0.00014,9.8298]
[1778562186845,35.51,81207.62,0.0,-0.864,0.00014,9.82912]
[1778562192095,35.52,81204.18,0.0,-0.86444,0.00014,9.80712]
[1778562195116,35.52,81206.97,0.0,-0.86404,0.00014,9.82711]
[1778562196173,35.52,81206.97,0.0,-0.86404,0.00014,9.82711]
[1778562196308,35.52,81207.04,0.0,-0.86403,0.00014,9.82783]
[1778562197130,35.52,81207.1,0.0,-0.86401,0.00014,9.82847]
[1778562202165,35.53,81207.61,0.0,-0.86392,0.00014,9.83309]
[1778562204179,35.53,81210.5,0.0,-0.86352,0.00014,9.85334]
[1778562206193,35.53,81214.28,0.0,-0.86299,0.00014,9.87965]
[1778562211229,35.53,81214.25,0.0,-0.86306,0.00014,9.87331]
[1778562216264,35.53,81214.3,0.0,-0.86304,0.00014,9.87431]
[1778562221299,35.53,81214.77,0.0,-0.86296,0.00014,9.87814]
[1778562226334,35.53,81214.95,0.0,-0.86293,0.00014,9.87996]
[1778562231369,35.54,81215.25,0.0,-0.86288,0.00014,9.88256]
[1778562237411,35.54,81216.37,0.0,-0.86271,0.00014,9.89083]
[1778562242446,35.54,81216.14,0.0,-0.86273,0.00014,9.88971]
[1778562247481,35.54,81216.03,0.0,-0.86274,0.00014,9.88942]
[1778562250503,35.54,81212.33,0.0,-0.86324,0.00014,9.86427]
[1778562255538,35.54,81211.7,0.0,-0.86331,0.00014,9.86058]
[1778562260573,35.55,81212.3,0.0,-0.86322,0.00014,9.86533]
[1778562265608,35.55,81212.37,0.0,-0.8632,0.00014,9.86639]
[1778562270643,35.55,81210.22,0.0,-0.86348,0.00014,9.85221]
[1778562277692,35.55,81210.29,0.0,-0.86353,0.00014,9.84683]
[1778562278699,35.55,81214.71,0.0,-0.86292,0.00014,9.87731]
[1778562279706,35.55,81219.18,0.0,-0.8623,0.00014,9.90812]
[1778562285748,35.55,81219.38,0.0,-0.86227,0.00014,9.90979]
[1778562288769,35.55,81222.87,0.0,-0.86179,0.00014,9.93396]
[1778562294814,35.55,81222.74,0.0,-0.8618,0.00014,9.93329]
[1778562297299,35.55,81223.7,0.0,-0.86167,0.00014,9.93992]
[1778562297968,35.55,81228.6,0.0,-0.86099,0.00014,9.97369]
[1778562300064,35.55,81230.33,0.0,-0.86075,0.00014,9.98562]
[1778562300857,35.55,81239.06,0.0,-0.85954,0.00014,10.04569]
[1778562301864,35.55,81249.8,0.0,-0.85803,0.00014,10.11969]
[1778562302883,35.55,81249.8,0.0,-0.85803,0.00014,10.11969]
[1778562303063,35.55,81249.8,0.0,-0.85803,0.00014,10.11969]
[1778562303152,35.55,81249.9,0.0,-0.85803,0.00014,10.12008]
[1778562307735,35.55,81247.85,0.0,-0.85833,0.00014,10.10535]
[1778562307812,35.55,81247.85,0.0,-0.85833,0.00014,10.10535]
[1778562309921,35.55,81245.29,0.0,-0.8587,0.00014,10.08705]
[1778562312053,35.55,81244.35,0.0,-0.85883,0.00014,10.08044]
[1778562312062,35.55,81244.35,0.0,-0.85883,0.00014,10.08044]
[1778562312163,35.55,81243.46,0.0,-0.85896,0.00014,10.07419]
[1778562317977,35.55,81246.37,0.0,-0.85857,0.00014,10.09362]
[1778562319227,35.55,81246.37,0.0,-0.85857,0.00014,10.09362]
[1778562319310,35.55,81246.37,0.0,-0.85857,0.00014,10.09362]
[1778562325072,35.54,81246.8,0.0,-0.85852,0.00014,10.09584]
[1778562325185,35.54,81246.8,0.0,-0.85852,0.00014,10.09584]
[1778562325309,35.54,81246.8,0.0,-0.85852,0.00014,10.09584]
[1778562325336,35.54,81248.42,0.0,-0.8583,0.00014,10.10689]
[1778562326033,35.54,81251.54,0.0,-0.85786,0.00014,10.12827]
[1778562330061,35.54,81253.64,0.0,-0.85757,0.00014,10.14243]
[1778562331797,35.54,81253.65,0.0,-0.85765,0.00014,10.13564]
[1778562331810,35.54,81253.65,0.0,-0.85765,0.00014,10.13564]
[1778562331889,35.54,81253.65,0.0,-0.85765,0.00014,10.13564]
[1778562332062,35.54,81253.65,0.0,-0.85765,0.00014,10.13564]
[1778562332075,35.54,81253.69,0.0,-0.85764,0.00014,10.13586]
[1778562337111,35.54,81253.82,0.0,-0.85763,0.00014,10.13652]
[1778562343152,35.54,81253.25,0.0,-0.85773,0.00014,10.13188]
[1778562344411,35.54,81253.16,0.0,-0.85774,0.00014,10.13111]
[1778562344992,35.54,81253.16,0.0,-0.85774,0.00014,10.13111]
[1778562345060,35.54,81253.16,0.0,-0.85774,0.00014,10.13111]
[1778562350201,35.54,81251.91,0.0,-0.85794,0.00014,10.12162]
[1778562351913,35.54,81251.06,0.0,-0.85806,0.00014,10.11562]
[1778562354063,35.54,81251.65,0.0,-0.85798,0.00014,10.11945]
[1778562359264,35.53,81253.47,0.0,-0.85774,0.00014,10.13124]
[1778562364299,35.53,81254.4,0.0,-0.85762,0.00014,10.13691]
[1778562366058,35.53,81254.68,0.0,-0.85759,0.00014,10.1387]
[1778562371348,35.53,81255.34,0.0,-0.85751,0.00014,10.14236]
[1778562373260,35.53,81254.73,0.0,-0.8576,0.00014,10.138]
[1778562375017,35.53,81253.96,0.0,-0.85772,0.00014,10.13242]
[1778562378397,35.53,81250.55,0.0,-0.85821,0.00014,10.10838]
[1778562380813,35.52,81249.8,0.0,-0.85832,0.00014,10.10301]
[1778562381418,35.52,81249.61,0.0,-0.85834,0.00014,10.10161]
[1778562386453,35.52,81249.15,0.0,-0.85842,0.00014,10.09796]
[1778562391644,35.52,81249.03,0.0,-0.85844,0.00014,10.09673]
[1778562391808,35.52,81249.03,0.0,-0.85844,0.00014,10.09673]
[1778562395516,35.52,81245.46,0.0,-0.85903,0.00014,10.06484]
[1778562396445,35.52,81245.46,0.0,-0.85903,0.00014,10.06484]
[1778562396560,35.52,81245.46,0.0,-0.85903,0.00014,10.06484]
[1778562396648,35.52,81243.13,0.0,-0.85936,0.00014,10.0487]
[1778562398537,35.52,81240.52,0.0,-0.85972,0.00014,10.03063]
[1778562400551,35.52,81236.53,0.0,-0.86028,0.00014,10.00308]
[1778562403396,35.52,81236.69,0.0,-0.86026,0.00014,10.0042]
[1778562403560,35.52,81237.32,0.0,-0.86017,0.00014,10.00856]
[1778562406813,35.52,81237.79,0.0,-0.8601,0.00014,10.01181]
[1778562406914,35.52,81243.28,0.0,-0.85934,0.00014,10.04966]
[1778562408055,35.52,81243.28,0.0,-0.85934,0.00014,10.04966]
[1778562408321,35.52,81243.28,0.0,-0.85934,0.00014,10.04966]
[1778562413642,35.52,81245.03,0.0,-0.8591,0.00014,10.06129]
[1778562416017,35.52,81245.1,0.0,-0.85909,0.00014,10.06171]
[1778562416060,35.52,81245.1,0.0,-0.85909,0.00014,10.06171]
[1778562416149,35.52,81240.35,0.0,-0.85976,0.00014,10.02887]
[1778562419414,35.52,81238.43,0.0,-0.86002,0.00014,10.01563]
[1778562419558,35.52,81238.47,0.0,-0.86002,0.00014,10.0159]
[1778562419685,35.52,81238.4,0.0,-0.86003,0.00014,10.01541]
[1778562424116,35.52,81241.78,0.0,-0.85956,0.00014,10.03868]
[1778562424813,35.52,81241.78,0.0,-0.85956,0.00014,10.03868]
[1778562428213,35.52,81240.48,0.0,-0.85974,0.00014,10.02965]
[1778562428310,35.52,81240.48,0.0,-0.85974,0.00014,10.02965]
[1778562428314,35.52,81240.38,0.0,-0.85976,0.00014,10.02889]
[1778562428928,35.52,81240.38,0.0,-0.85976,0.00014,10.02889]
[1778562429064,35.52,81240.38,0.0,-0.85976,0.00014,10.02889]
[1778562434791,35.52,81240.0,0.0,-0.85981,0.00014,10.02611]
[1778562437665,35.52,81239.08,0.0,-0.85994,0.00014,10.01972]
[1778562437813,35.52,81239.08,0.0,-0.85994,0.00014,10.01972]
[1778562440234,35.52,81238.8,0.0,-0.85998,0.00014,10.01775]
[1778562440309,35.52,81238.8,0.0,-0.85998,0.00014,10.01775]
[1778562440410,35.52,81238.38,0.0,-0.86004,0.00014,10.01484]
[1778562444323,35.52,81240.04,0.0,-0.85981,0.00014,10.02626]
[1778562444560,35.52,81241.15,0.0,-0.85966,0.00014,10.03386]
[1778562449245,35.52,81240.81,0.0,-0.85971,0.00014,10.03143]
[1778562449310,35.52,81240.81,0.0,-0.85971,0.00014,10.03143]
[1778562449411,35.52,81240.99,0.0,-0.85968,0.00014,10.03261]
[1778562453999,35.52,81240.95,0.0,-0.85977,0.00014,10.02546]
[1778562454059,35.52,81240.95,0.0,-0.85977,0.00014,10.02546]
[1778562457953,35.52,81236.31,0.0,-0.86041,0.00014,9.99345]
[1778562460301,35.52,81236.31,0.0,-0.86041,0.00014,9.99345]
[1778562460309,35.52,81236.31,0.0,-0.86041,0.00014,9.99345]
[1778562460888,35.52,81236.64,0.0,-0.86036,0.00014,9.99577]
[1778562461060,35.52,81236.64,0.0,-0.86036,0.00014,9.99577]
[1778562461161,35.52,81236.61,0.0,-0.86037,0.00014,9.99558]
[1778562467017,35.52,81236.54,0.0,-0.86038,0.00014,9.99516]
[1778562468893,35.52,81236.54,0.0,-0.86038,0.00014,9.99516]
[1778562469062,35.52,81236.54,0.0,-0.86038,0.00014,9.99516]
[1778562477087,35.52,81237.53,0.0,-0.86024,0.00014,10.00206]
[1778562482122,35.52,81234.18,0.0,-0.8607,0.00014,9.97903]
[1778562482819,35.52,81234.18,0.0,-0.8607,0.00014,9.97903]
[1778562483941,35.52,81233.84,0.0,-0.86075,0.00014,9.97671]
[1778562484062,35.52,81233.84,0.0,-0.86075,0.00014,9.97671]
[1778562484136,35.52,81233.74,0.0,-0.86076,0.00014,9.97611]
[1778562487301,35.52,81232.47,0.0,-0.86093,0.00014,9.96747]
[1778562487308,35.52,81232.47,0.0,-0.86093,0.00014,9.96747]
[1778562494206,35.52,81230.84,0.0,-0.86115,0.00014,9.95681]
[1778562499345,35.52,81231.27,0.0,-0.86108,0.00014,9.96009]
[1778562499559,35.52,81231.62,0.0,-0.86103,0.00014,9.96257]
[1778562501972,35.52,81231.66,0.0,-0.86103,0.00014,9.96292]
[1778562502060,35.52,81231.66,0.0,-0.86103,0.00014,9.96292]
[1778562502262,35.52,81231.56,0.0,-0.86104,0.00014,9.96237]
[1778562505190,35.52,81230.59,0.0,-0.86117,0.00014,9.95584]
[1778562505309,35.52,81230.59,0.0,-0.86117,0.00014,9.95584]
[1778562507297,35.52,81227.25,0.0,-0.86163,0.00014,9.93308]
[1778562508304,35.52,81223.42,0.0,-0.86215,0.00014,9.90683]
[1778562510086,35.52,81223.04,0.0,-0.8622,0.00014,9.90436]
[1778562510309,35.52,81223.04,0.0,-0.8622,0.00014,9.90436]
[1778562510489,35.52,81223.04,0.0,-0.8622,0.00014,9.90436]
[1778562510529,35.52,81222.61,0.0,-0.86226,0.00014,9.90155]
[1778562516856,35.53,81222.98,0.0,-0.86227,0.00014,9.89804]
[1778562517057,35.53,81222.98,0.0,-0.86227,0.00014,9.89804]
[1778562519381,35.53,81217.48,0.0,-0.86301,0.00014,9.86083]
[1778562519811,35.53,81217.48,0.0,-0.86301,0.00014,9.86083]
[1778562520061,35.53,81217.48,0.0,-0.86301,0.00014,9.86083]
[1778562520388,35.53,81216.97,0.0,-0.86308,0.00014,9.85751]
[1778562522947,35.53,81217.13,0.0,-0.86305,0.00014,9.85899]
[1778562523058,35.53,81217.13,0.0,-0.86305,0.00014,9.85899]
[1778562528071,35.53,81219.08,0.0,-0.86276,0.00014,9.8732]
[1778562530576,35.53,81218.91,0.0,-0.86278,0.00014,9.87233]
[1778562530812,35.53,81218.91,0.0,-0.86278,0.00014,9.87233]
[1778562530912,35.53,81218.91,0.0,-0.86278,0.00014,9.87247]
[1778562539521,35.54,81218.85,0.0,-0.86276,0.00014,9.87326]
[1778562545563,35.54,81218.84,0.0,-0.86275,0.00014,9.8739]
[1778562550598,35.54,81218.95,0.0,-0.86272,0.00014,9.87519]
[1778562555633,35.54,81219.52,0.0,-0.86263,0.00014,9.87962]
[1778562560669,35.54,81218.84,0.0,-0.86272,0.00014,9.87542]
[1778562565705,35.54,81217.41,0.0,-0.8629,0.00014,9.86607]
[1778562570739,35.55,81214.39,0.0,-0.86331,0.00014,9.84587]
[1778562575774,35.55,81214.99,0.0,-0.86329,0.00014,9.84385]
[1778562580811,35.55,81199.16,0.0,-0.86543,0.00014,9.7359]
[1778562581818,35.55,81196.84,0.0,-0.86574,0.00014,9.72027]
[1778562586853,35.55,81197.4,0.0,-0.86564,0.00014,9.72553]
[1778562592895,35.56,81196.99,0.0,-0.86566,0.00014,9.72435]
[1778562599947,35.56,81198.33,0.0,-0.86544,0.00014,9.73527]
[1778562609010,35.57,81196.63,0.0,-0.86563,0.00014,9.7258]
[1778562615052,35.57,81194.35,0.0,-0.86591,0.00014,9.71156]
[1778562620087,35.58,81196.58,0.0,-0.86559,0.00014,9.72804]
[1778562626129,35.58,81196.27,0.0,-0.8656,0.00014,9.72718]
[1778562632171,35.59,81196.33,0.0,-0.86564,0.00014,9.72203]
[1778562638282,35.59,81196.37,0.0,-0.86562,0.00014,9.72312]
[1778562644256,35.59,81195.89,0.0,-0.86566,0.00014,9.7214]
[1778562651305,35.6,81196.01,0.0,-0.86561,0.00014,9.72356]
[1778562656340,35.6,81195.57,0.0,-0.86565,0.00014,9.72164]
[1778562661375,35.6,81195.73,0.0,-0.86561,0.00014,9.72365]
[1778562667417,35.61,81196.98,0.0,-0.86542,0.00014,9.73324]
[1778562672453,35.61,81197.51,0.0,-0.86533,0.00014,9.7377]
[1778562678495,35.61,81196.45,0.0,-0.86546,0.00014,9.7314]
[1778562684537,35.61,81195.58,0.0,-0.86555,0.00014,9.72648]
[1778562689572,35.62,81194.35,0.0,-0.8657,0.00014,9.71899]
[1778562694607,35.62,81193.59,0.0,-0.86588,0.00014,9.70677]
[1778562704677,35.61,81192.93,0.0,-0.86599,0.00014,9.70126]
[1778562710719,35.61,81193.56,0.0,-0.86592,0.00014,9.70493]
[1778562715754,35.61,81192.86,0.0,-0.86603,0.00014,9.69959]
[1778562720789,35.61,81192.17,0.0,-0.86613,0.00013,9.69434]
[1778562725824,35.6,81192.81,0.0,-0.86607,0.00014,9.69729]
[1778562733880,35.6,81192.98,0.0,-0.8661,0.00014,9.69578]
[1778562738915,35.59,81194.37,0.0,-0.86595,0.00014,9.70358]
[1778562744958,35.58,81194.14,0.0,-0.86602,0.00014,9.69997]
[1778562749993,35.58,81193.29,0.0,-0.86617,0.00014,9.6925]
[1778562755030,35.58,81192.83,0.0,-0.86634,0.00014,9.68099]
[1778562760065,35.57,81189.73,0.0,-0.86679,0.00013,9.65824]
[1778562765100,35.57,81192.14,0.0,-0.86649,0.00013,9.67325]
[1778562769609,35.56,81188.71,0.0,-0.86697,0.00013,9.64927]
[1778562775170,35.56,81184.88,0.0,-0.86748,0.00013,9.62289]
[1778562782219,35.56,81183.9,0.0,-0.86762,0.00013,9.61621]
[1778562786247,35.56,81180.47,0.0,-0.86807,0.00013,9.59286]
[1778562791282,35.57,81178.82,0.0,-0.86829,0.00013,9.58198]
[1778562796317,35.57,81179.58,0.0,-0.86818,0.00013,9.58758]
[1778562806387,35.57,81179.93,0.0,-0.86812,0.00013,9.59074]
[1778562811422,35.57,81180.03,0.0,-0.86817,0.00013,9.58501]
[1778562818471,35.57,81181.8,0.0,-0.86793,0.00013,9.59739]
[1778562823506,35.57,81183.56,0.0,-0.86771,0.00013,9.60847]
[1778562829548,35.57,81186.55,0.0,-0.86732,0.00013,9.62822]
[1778562835590,35.57,81189.45,0.0,-0.86693,0.00013,9.64815]
[1778562839618,35.57,81186.42,0.0,-0.86734,0.00013,9.62746]
[1778562844653,35.57,81186.78,0.0,-0.86729,0.00013,9.63009]
[1778562850729,35.57,81186.88,0.0,-0.86727,0.00013,9.63096]
[1778562855764,35.57,81186.66,0.0,-0.86729,0.00013,9.62961]
[1778562861806,35.57,81186.6,0.0,-0.8673,0.00013,9.62936]
[1778562874897,35.57,81186.44,0.0,-0.86739,0.00013,9.62192]
[1778562881946,35.57,81187.67,0.0,-0.86722,0.00013,9.6306]
[1778562885974,35.57,81190.8,0.0,-0.86679,0.00013,9.65205]
[1778562886981,35.57,81195.96,0.0,-0.8661,0.00014,9.68736]
[1778562887988,35.57,81199.43,0.0,-0.86563,0.00014,9.71108]
[1778562893023,35.57,81201.93,0.0,-0.8653,0.00014,9.7278]
[1778562896044,35.57,81206.11,0.0,-0.86474,0.00014,9.75614]
[1778562901079,35.57,81208.03,0.0,-0.86449,0.00014,9.76864]
[1778562906114,35.56,81211.11,0.0,-0.86408,0.00014,9.78908]
[1778562911150,35.56,81211.18,0.0,-0.86409,0.00014,9.78883]
[1778562917192,35.56,81211.46,0.0,-0.86406,0.00014,9.78994]
[1778562922227,35.56,81212.89,0.0,-0.86388,0.00014,9.79907]
[1778562927262,35.56,81213.51,0.0,-0.86381,0.00014,9.8027]
[1778562935318,35.55,81215.11,0.0,-0.86369,0.00014,9.80595]
[1778562940353,35.55,81220.81,0.0,-0.86291,0.00014,9.84454]
[1778562941360,35.55,81223.83,0.0,-0.8625,0.00014,9.86514]
[1778562946395,35.55,81224.05,0.0,-0.86249,0.00014,9.86582]
[1778562951433,35.55,81224.64,0.0,-0.86242,0.00014,9.8691]
[1778562957264,35.54,81224.31,0.0,-0.86248,0.00014,9.86623]
[1778562960816,35.54,81224.24,0.0,-0.8625,0.00014,9.86519]
[1778562962813,35.54,81221.5,0.0,-0.86288,0.00014,9.84609]
[1778562962910,35.54,81221.23,0.0,-0.86293,0.00014,9.844]
[1778562963058,35.54,81221.23,0.0,-0.86293,0.00014,9.844]
[1778562968554,35.54,81222.48,0.0,-0.86277,0.00014,9.85207]
[1778562971576,35.54,81222.75,0.0,-0.86274,0.00014,9.85359]
[1778562972983,35.54,81222.75,0.0,-0.86274,0.00014,9.85359]
[1778562973059,35.54,81222.73,0.0,-0.86274,0.00014,9.85321]
[1778562978899,35.54,81220.54,0.0,-0.86305,0.00014,9.83781]
[1778562979064,35.54,81220.54,0.0,-0.86306,0.00014,9.83751]
[1778562979314,35.54,81220.54,0.0,-0.86306,0.00014,9.83751]
[1778562979558,35.54,81220.54,0.0,-0.86306,0.00014,9.83751]
[1778562979632,35.54,81220.46,0.0,-0.86307,0.00014,9.83686]
[1778562985258,35.53,81220.62,0.0,-0.86306,0.00014,9.83757]
[1778562985308,35.53,81220.62,0.0,-0.86306,0.00014,9.83757]
[1778562986682,35.53,81216.55,0.0,-0.86362,0.00014,9.80931]
[1778562994737,35.53,81216.09,0.0,-0.86377,0.00014,9.79886]
[1778562995826,35.53,81216.09,0.0,-0.86377,0.00014,9.79886]
[1778562996061,35.53,81216.33,0.0,-0.86374,0.00014,9.80045]
[1778562998092,35.53,81216.34,0.0,-0.86374,0.00014,9.8004]
[1778562998198,35.53,81216.34,0.0,-0.86374,0.00014,9.8004]
[1778562999772,35.53,81215.9,0.0,-0.8638,0.00014,9.79726]
[1778563003343,35.53,81215.87,0.0,-0.86381,0.00014,9.79688]
[1778563003558,35.53,81215.87,0.0,-0.86381,0.00014,9.79688]
[1778563009842,35.53,81215.8,0.0,-0.86383,0.00014,9.79598]
[1778563012323,35.53,81215.32,0.0,-0.8639,0.00014,9.79256]
[1778563012560,35.53,81215.32,0.0,-0.8639,0.00014,9.79256]
[1778563015256,35.53,81215.91,0.0,-0.86382,0.00014,9.79643]
[1778563015314,35.53,81215.91,0.0,-0.86382,0.00014,9.79643]
[1778563015884,35.53,81215.74,0.0,-0.86384,0.00014,9.7952]
[1778563020919,35.53,81215.98,0.0,-0.86382,0.00014,9.79653]
[1778563022886,35.53,81215.98,0.0,-0.86382,0.00014,9.79653]
[1778563030989,35.53,81215.92,0.0,-0.86384,0.00014,9.7955]
[1778563033494,35.53,81215.92,0.0,-0.86384,0.00014,9.79544]
[1778563033563,35.53,81215.92,0.0,-0.86384,0.00014,9.79544]
[1778563033634,35.53,81215.92,0.0,-0.86384,0.00014,9.79537]
[1778563039045,35.52,81215.44,0.0,-0.86392,0.00014,9.79166]
[1778563045087,35.52,81215.36,0.0,-0.86393,0.00014,9.79073]
[1778563053143,35.52,81215.9,0.0,-0.86395,0.00014,9.7871]
[1778563058178,35.52,81218.55,0.0,-0.86359,0.00014,9.80494]
[1778563063216,35.52,81218.69,0.0,-0.86358,0.00014,9.80551]
[1778563068251,35.52,81218.65,0.0,-0.86359,0.00014,9.80488]
[1778563073286,35.52,81218.76,0.0,-0.86358,0.00014,9.80531]
[1778563081342,35.52,81218.68,0.0,-0.8636,0.00014,9.80429]
[1778563087384,35.52,81216.98,0.0,-0.86384,0.00014,9.7924]
[1778563092419,35.52,81219.59,0.0,-0.86348,0.00014,9.81029]
[1778563094433,35.52,81223.24,0.0,-0.86298,0.00014,9.83534]
[1778563099468,35.51,81223.93,0.0,-0.86289,0.00014,9.83986]
[1778563104503,35.51,81224.3,0.0,-0.86285,0.00014,9.84219]
[1778563110545,35.51,81224.26,0.0,-0.86286,0.00014,9.84168]
[1778563115580,35.51,81224.17,0.0,-0.86295,0.00014,9.8341]
[1778563121622,35.51,81224.28,0.0,-0.86294,0.00014,9.83473]
[1778563125078,35.51,81224.28,0.0,-0.86294,0.00014,9.83468]
[1778563125895,35.51,81225.0,0.0,-0.86284,0.00014,9.8396]
[1778563127173,35.51,81227.76,0.0,-0.86246,0.00014,9.85856]
[1778563127223,35.51,81236.07,0.0,-0.8613,0.00014,9.91596]
[1778563127310,35.51,81236.07,0.0,-0.8613,0.00014,9.91596]
[1778563128841,35.51,81235.97,0.0,-0.86132,0.00014,9.91527]
[1778563129066,35.51,81235.97,0.0,-0.86132,0.00014,9.91527]
[1778563129083,35.51,81235.97,0.0,-0.86131,0.00014,9.91551]
[1778563134714,35.52,81235.97,0.0,-0.8613,0.00014,9.91612]
[1778563135721,35.52,81240.7,0.0,-0.86064,0.00014,9.94882]
[1778563136916,35.52,81240.7,0.0,-0.86064,0.00014,9.94882]
[1778563137061,35.52,81240.7,0.0,-0.86064,0.00014,9.94882]
[1778563142770,35.52,81240.15,0.0,-0.8607,0.00014,9.94559]
[1778563144953,35.52,81240.94,0.0,-0.86059,0.00014,9.95111]
[1778563145061,35.52,81240.94,0.0,-0.86059,0.00014,9.95111]
[1778563147005,35.52,81240.52,0.0,-0.86065,0.00014,9.94844]
[1778563147062,35.52,81240.52,0.0,-0.86065,0.00014,9.94844]
[1778563147163,35.52,81240.52,0.0,-0.86064,0.00014,9.94851]
[1778563154857,35.52,81240.16,0.0,-0.86068,0.00014,9.94664]
[1778563159892,35.52,81240.48,0.0,-0.86063,0.00014,9.9492]
[1778563164927,35.52,81240.78,0.0,-0.86058,0.00014,9.95161]
[1778563166525,35.52,81241.4,0.0,-0.86049,0.00014,9.95594]
[1778563166559,35.52,81241.4,0.0,-0.86049,0.00014,9.95594]
[1778563171145,35.52,81240.61,0.0,-0.8606,0.00014,9.95074]
[1778563171310,35.52,81240.61,0.0,-0.8606,0.00014,9.95074]
[1778563171235,35.52,81243.31,0.0,-0.8603,0.00014,9.96259]
[1778563171976,35.52,81249.92,0.0,-0.85937,0.00014,10.0082]
[1778563173735,35.52,81249.6,0.0,-0.85942,0.00014,10.00598]
[1778563173814,35.52,81249.6,0.0,-0.85942,0.00014,10.00598]
[1778563173990,35.52,81249.69,0.0,-0.8594,0.00014,10.00659]
[1778563178142,35.52,81249.8,0.0,-0.85939,0.00014,10.00734]
[1778563178310,35.52,81249.8,0.0,-0.85939,0.00014,10.00734]
[1778563184062,35.52,81250.93,0.0,-0.85923,0.00014,10.01513]
[1778563189162,35.52,81250.87,0.0,-0.85924,0.00014,10.01473]
[1778563189307,35.52,81250.87,0.0,-0.85924,0.00014,10.01473]
[1778563189188,35.52,81250.41,0.0,-0.8593,0.00014,10.01158]
[1778563191198,35.52,81250.43,0.0,-0.8593,0.00014,10.01174]
[1778563192118,35.52,81218.86,0.0,-0.86368,0.00014,9.79427]
[1778563193125,35.52,81211.16,0.0,-0.86474,0.00014,9.74116]
[1778563194189,35.52,81211.16,0.0,-0.86474,0.00014,9.74116]
[1778563194335,35.52,81211.16,0.0,-0.86474,0.00014,9.74116]
[1778563194488,35.52,81211.12,0.0,-0.86475,0.00014,9.74071]
[1778563194574,35.52,81211.12,0.0,-0.86475,0.00014,9.74071]
[1778563195207,35.52,81211.12,0.0,-0.86475,0.00014,9.74071]
[1778563201181,35.52,81211.93,0.0,-0.86467,0.00014,9.74497]
[1778563202188,35.52,81218.65,0.0,-0.86375,0.00014,9.79092]
[1778563203195,35.52,81227.51,0.0,-0.86253,0.00014,9.85182]
[1778563204202,35.52,81231.48,0.0,-0.86198,0.00014,9.87905]
[1778563206198,35.52,81232.49,0.0,-0.86185,0.00014,9.88587]
[1778563206309,35.52,81232.49,0.0,-0.86185,0.00014,9.88587]
[1778563208230,35.52,81227.29,0.0,-0.86257,0.00014,9.84971]
[1778563209209,35.52,81227.29,0.0,-0.86257,0.00014,9.84971]
[1778563209311,35.52,81227.29,0.0,-0.86257,0.00014,9.84971]
[1778563209237,35.52,81226.49,0.0,-0.86269,0.00014,9.84413]
[1778563214272,35.51,81225.55,0.0,-0.86282,0.00014,9.83734]
[1778563215703,35.51,81226.06,0.0,-0.86275,0.00014,9.84079]
[1778563215810,35.51,81226.06,0.0,-0.86275,0.00014,9.84079]
[1778563221321,35.51,81228.63,0.0,-0.86241,0.00014,9.85803]
[1778563226356,35.51,81233.13,0.0,-0.86179,0.00014,9.88855]
[1778563227223,35.51,81233.13,0.0,-0.86179,0.00014,9.88855]
[1778563227309,35.51,81233.13,0.0,-0.86179,0.00014,9.88855]
[1778563227363,35.51,81239.43,0.0,-0.86092,0.00014,9.9321]
[1778563229598,35.51,81240.33,0.0,-0.86079,0.00014,9.9384]
[1778563229814,35.51,81240.33,0.0,-0.86079,0.00014,9.9384]
[1778563229915,35.51,81241.8,0.0,-0.86058,0.00014,9.94863]
[1778563232634,35.51,81238.38,0.0,-0.86113,0.00014,9.91841]
[1778563232809,35.51,81238.38,0.0,-0.86113,0.00014,9.91841]
[1778563239816,35.52,81241.3,0.0,-0.86071,0.00014,9.93928]
[1778563240066,35.52,81241.3,0.0,-0.86071,0.00014,9.93928]
[1778563242517,35.52,81240.82,0.0,-0.86077,0.00014,9.93626]
[1778563242576,35.52,81240.82,0.0,-0.86077,0.00014,9.93626]
[1778563242618,35.52,81240.61,0.0,-0.8608,0.00014,9.93491]
[1778563245706,35.52,81240.57,0.0,-0.8608,0.00014,9.93473]
[1778563245810,35.52,81240.57,0.0,-0.8608,0.00014,9.93473]
[1778563254564,35.52,81240.84,0.0,-0.86074,0.00014,9.93761]
[1778563259311,35.52,81240.82,0.0,-0.86074,0.00014,9.93773]
[1778563259599,35.52,81237.74,0.0,-0.86116,0.00014,9.91669]
[1778563260606,35.52,81230.27,0.0,-0.8622,0.00014,9.86539]
[1778563261613,35.52,81224.4,0.0,-0.863,0.00014,9.8252]
[1778563262528,35.52,81224.4,0.0,-0.863,0.00014,9.8252]
[1778563262559,35.52,81224.4,0.0,-0.863,0.00014,9.8252]
[1778563262620,35.52,81222.8,0.0,-0.86322,0.00014,9.81444]
[1778563269669,35.53,81222.77,0.0,-0.86319,0.00014,9.81596]
[1778563271292,35.53,81222.77,0.0,-0.86319,0.00014,9.81596]
[1778563271311,35.53,81222.77,0.0,-0.86319,0.00014,9.81596]
[1778563276718,35.53,81221.92,0.0,-0.86327,0.00014,9.81179]
[1778563282146,35.54,81222.19,0.0,-0.86322,0.00014,9.81433]
[1778563282309,35.54,81222.19,0.0,-0.86322,0.00014,9.81433]
[1778563285028,35.54,81221.39,0.0,-0.86332,0.00014,9.8095]
[1778563285061,35.54,81221.39,0.0,-0.86332,0.00014,9.8095]
[1778563285129,35.54,81221.42,0.0,-0.8633,0.00014,9.81038]
[1778563292966,35.54,81221.49,0.0,-0.86329,0.00014,9.81086]
[1778563298003,35.55,81220.65,0.0,-0.86343,0.00014,9.80063]
[1778563298070,35.55,81220.65,0.0,-0.86343,0.00014,9.80063]
[1778563298104,35.55,81221.23,0.0,-0.86335,0.00014,9.80504]
[1778563302900,35.55,81224.99,0.0,-0.86281,0.00014,9.83166]
[1778563303907,35.55,81228.19,0.0,-0.86237,0.00014,9.85385]
[1778563308942,35.55,81230.43,0.0,-0.86204,0.00014,9.86992]
[1778563311426,35.55,81230.43,0.0,-0.86204,0.00014,9.86992]
[1778563313312,35.55,81230.55,0.0,-0.86202,0.00014,9.87123]
[1778563321027,35.56,81232.01,0.0,-0.86179,0.00014,9.88234]
[1778563321620,35.56,81232.01,0.0,-0.86179,0.00014,9.88234]
[1778563321810,35.56,81232.01,0.0,-0.86179,0.00014,9.88234]
[1778563323814,35.56,81234.3,0.0,-0.86147,0.00014,9.89827]
[1778563324062,35.56,81234.3,0.0,-0.86147,0.00014,9.89827]
[1778563324160,35.56,81234.06,0.0,-0.8615,0.00014,9.8967]
[1778563330090,35.56,81234.56,0.0,-0.86142,0.00014,9.90067]
[1778563330731,35.56,81234.56,0.0,-0.86142,0.00014,9.90067]
[1778563330811,35.56,81234.56,0.0,-0.86142,0.00014,9.90067]
[1778563336132,35.56,81234.05,0.0,-0.86148,0.00014,9.8977]
[1778563341167,35.56,81235.43,0.0,-0.86128,0.00014,9.90763]
[1778563342679,35.56,81235.35,0.0,-0.86129,0.00014,9.90716]
[1778563342810,35.56,81235.35,0.0,-0.86129,0.00014,9.90716]
[1778563343181,35.56,81235.09,0.0,-0.86132,0.00014,9.90546]
[1778563346363,35.56,81233.72,0.0,-0.86151,0.00014,9.89622]
[1778563346559,35.56,81233.69,0.0,-0.86151,0.00014,9.89611]
[1778563352244,35.57,81232.09,0.0,-0.8618,0.00014,9.87894]
[1778563357373,35.57,81232.23,0.0,-0.86177,0.00014,9.88038]
[1778563357560,35.57,81232.78,0.0,-0.86169,0.00014,9.88428]
[1778563359347,35.57,81232.89,0.0,-0.86167,0.00014,9.88515]
[1778563359448,35.57,81232.73,0.0,-0.86169,0.00014,9.88417]
[1778563359560,35.57,81232.73,0.0,-0.86169,0.00014,9.88417]
[1778563366342,35.57,81234.19,0.0,-0.86147,0.00014,9.89496]
[1778563368138,35.57,81233.98,0.0,-0.8615,0.00014,9.89362]
[1778563368311,35.57,81233.98,0.0,-0.8615,0.00014,9.89362]
[1778563373392,35.57,81233.54,0.0,-0.86155,0.00014,9.89123]
[1778563377504,35.57,81233.45,0.0,-0.86156,0.00014,9.89093]
[1778563377517,35.57,81233.45,0.0,-0.86155,0.00014,9.89104]
[1778563377558,35.57,81233.45,0.0,-0.86155,0.00014,9.89104]
[1778563381932,35.57,81231.71,0.0,-0.86179,0.00014,9.87952]
[1778563382059,35.57,81231.71,0.0,-0.86179,0.00014,9.87952]
[1778563387490,35.58,81232.32,0.0,-0.86169,0.00014,9.88442]
[1778563392525,35.58,81232.94,0.0,-0.86159,0.00014,9.88928]
[1778563393288,35.58,81232.94,0.0,-0.86159,0.00014,9.88928]
[1778563393311,35.58,81232.94,0.0,-0.86159,0.00014,9.88928]
[1778563393532,35.58,81232.59,0.0,-0.86163,0.00014,9.88699]
[1778563398515,35.58,81233.5,0.0,-0.8615,0.00014,9.89359]
[1778563398564,35.58,81234.65,0.0,-0.86134,0.00014,9.9017]
[1778563399735,35.58,81235.99,0.0,-0.86115,0.00014,9.91091]
[1778563399814,35.58,81235.99,0.0,-0.86115,0.00014,9.91091]
[1778563399907,35.58,81236.65,0.0,-0.86106,0.00014,9.91554]
[1778563407630,35.58,81238.7,0.0,-0.86076,0.00014,9.93016]
[1778563411599,35.58,81238.7,0.0,-0.86076,0.00014,9.93016]
[1778563411810,35.58,81238.7,0.0,-0.86076,0.00014,9.93016]
[1778563417700,35.58,81238.48,0.0,-0.86086,0.00014,9.92249]
[1778563422735,35.59,81237.81,0.0,-0.86094,0.00014,9.91827]
[1778563427102,35.59,81237.85,0.0,-0.86093,0.00014,9.91878]
[1778563427313,35.59,81237.85,0.0,-0.86093,0.00014,9.91878]
[1778563427656,35.59,81238.08,0.0,-0.86089,0.00014,9.92052]
[1778563427813,35.59,81238.08,0.0,-0.86089,0.00014,9.92052]
[1778563429784,35.59,81238.13,0.0,-0.86088,0.00014,9.92101]
[1778563434819,35.59,81235.34,0.0,-0.86126,0.00014,9.90226]
[1778563439455,35.59,81235.7,0.0,-0.86121,0.00014,9.90503]
[1778563439560,35.59,81235.7,0.0,-0.86121,0.00014,9.90503]
[1778563444889,35.59,81237.14,0.0,-0.861,0.00014,9.91551]
[1778563449279,35.59,81236.61,0.0,-0.86107,0.00014,9.91195]
[1778563449308,35.59,81236.61,0.0,-0.86107,0.00014,9.91195]
[1778563450742,35.59,81235.5,0.0,-0.86121,0.00014,9.90466]
[1778563450812,35.59,81235.5,0.0,-0.86121,0.00014,9.90466]
[1778563450931,35.59,81235.74,0.0,-0.86118,0.00014,9.9064]
[1778563455966,35.59,81235.48,0.0,-0.86121,0.00014,9.90506]
[1778563462603,35.6,81235.45,0.0,-0.86121,0.00014,9.90512]
[1778563462810,35.6,81235.44,0.0,-0.8612,0.00014,9.90531]
[1778563464026,35.6,81230.0,0.0,-0.86195,0.00014,9.86811]
[1778563469061,35.6,81230.07,0.0,-0.86193,0.00014,9.86924]
[1778563473309,35.6,81230.45,0.0,-0.86194,0.00014,9.86556]
[1778563474121,35.6,81230.7,0.0,-0.8619,0.00014,9.86741]
[1778563474312,35.6,81230.7,0.0,-0.8619,0.00014,9.86741]
[1778563474410,35.6,81230.72,0.0,-0.8619,0.00014,9.86768]
[1778563481577,35.6,81230.85,0.0,-0.86188,0.00014,9.86884]
[1778563481809,35.6,81230.63,0.0,-0.86189,0.00014,9.86798]
[1778563488194,35.61,81230.63,0.0,-0.86187,0.00014,9.86886]
[1778563494236,35.61,81230.56,0.0,-0.86187,0.00014,9.86911]
[1778563497976,35.61,81229.89,0.0,-0.86195,0.00014,9.86488]
[1778563498059,35.61,81229.89,0.0,-0.86195,0.00014,9.86488]
[1778563499055,35.61,81229.79,0.0,-0.86197,0.00014,9.86432]
[1778563499315,35.61,81229.79,0.0,-0.86197,0.00014,9.86432]
[1778563499412,35.61,81229.61,0.0,-0.86199,0.00014,9.86321]
[1778563505313,35.61,81229.61,0.0,-0.86197,0.00014,9.86397]
[1778563507634,35.61,81229.57,0.0,-0.86198,0.00014,9.86382]
[1778563507808,35.61,81229.58,0.0,-0.86197,0.00014,9.86401]
[1778563513286,35.62,81228.56,0.0,-0.8621,0.00014,9.85765]
[1778563513319,35.62,81228.56,0.0,-0.8621,0.00014,9.85765]
[1778563513371,35.62,81229.08,0.0,-0.86202,0.00014,9.86135]
[1778563517262,35.62,81228.58,0.0,-0.86209,0.00014,9.85829]
[1778563517311,35.62,81228.58,0.0,-0.86209,0.00014,9.85829]
[1778563522434,35.62,81229.25,0.0,-0.86198,0.00014,9.86362]
[1778563528527,35.62,81227.37,0.0,-0.86223,0.00014,9.85119]
[1778563528557,35.62,81227.37,0.0,-0.86223,0.00014,9.85119]
[1778563528582,35.62,81227.37,0.0,-0.86223,0.00014,9.85119]
[1778563528628,35.62,81227.37,0.0,-0.86222,0.00014,9.85147]
[1778563528813,35.62,81227.37,0.0,-0.86222,0.00014,9.85147]
[1778563537540,35.62,81227.37,0.0,-0.86227,0.00014,9.84591]
[1778563541029,35.63,81227.76,0.0,-0.86221,0.00014,9.84902]
[1778563541060,35.63,81227.76,0.0,-0.86221,0.00014,9.84902]
[1778563547612,35.63,81229.34,0.0,-0.86197,0.00014,9.86074]
[1778563552647,35.63,81230.07,0.0,-0.86186,0.00014,9.86634]
[1778563557682,35.63,81229.97,0.0,-0.86186,0.00014,9.8662]
[1778563561313,35.63,81229.84,0.0,-0.86188,0.00014,9.86563]
[1778563561687,35.63,81229.84,0.0,-0.86188,0.00014,9.86563]
[1778563561711,35.63,81230.33,0.0,-0.86181,0.00014,9.8691]
[1778563561810,35.63,81230.33,0.0,-0.86181,0.00014,9.8691]
[1778563563871,35.63,81230.55,0.0,-0.86177,0.00014,9.87071]
[1778563564064,35.63,81230.55,0.0,-0.86177,0.00014,9.87071]
[1778563564111,35.63,81236.74,0.0,-0.86091,0.00014,9.9133]
[1778563564732,35.63,81243.33,0.0,-0.85999,0.00014,9.9586]
[1778563566373,35.63,81243.33,0.0,-0.85999,0.00014,9.9586]
[1778563566561,35.63,81243.33,0.0,-0.85999,0.00014,9.9586]
[1778563566579,35.63,81242.48,0.0,-0.86011,0.00014,9.95272]
[1778563570048,35.63,81243.39,0.0,-0.85999,0.00014,9.95895]
[1778563570061,35.63,81243.39,0.0,-0.85999,0.00014,9.95895]
[1778563575472,35.63,81243.57,0.0,-0.85996,0.00014,9.96007]
[1778563575560,35.63,81243.57,0.0,-0.85996,0.00014,9.96007]
[1778563575699,35.63,81243.57,0.0,-0.85996,0.00014,9.96007]
[1778563575815,35.63,81243.95,0.0,-0.85991,0.00014,9.96263]
[1778563575914,35.63,81244.98,0.0,-0.85977,0.00014,9.96971]
[1778563584873,35.63,81252.06,0.0,-0.85878,0.00014,10.01801]
[1778563586119,35.63,81252.06,0.0,-0.85878,0.00014,10.01801]
[1778563586309,35.63,81252.06,0.0,-0.85878,0.00014,10.01801]
[1778563587898,35.63,81258.14,0.0,-0.85793,0.00014,10.05955]
[1778563588805,35.63,81258.14,0.0,-0.85793,0.00014,10.05955]
[1778563588905,35.63,81262.38,0.0,-0.85734,0.00014,10.08862]
[1778563591355,35.63,81262.53,0.0,-0.85732,0.00014,10.08951]
[1778563597550,35.63,81262.18,0.0,-0.85746,0.00014,10.07947]
[1778563597569,35.63,81262.18,0.0,-0.85746,0.00014,10.07947]
[1778563603003,35.62,81259.31,0.0,-0.8579,0.00014,10.05792]
[1778563604017,35.62,81259.31,0.0,-0.8579,0.00014,10.05792]
[1778563604061,35.62,81259.31,0.0,-0.8579,0.00014,10.05792]
[1778563605891,35.62,81259.95,0.0,-0.85783,0.00014,10.06165]
[1778563606064,35.62,81259.95,0.0,-0.85783,0.00014,10.06165]
[1778563606149,35.62,81259.95,0.0,-0.85784,0.00014,10.06131]
[1778563615092,35.61,81259.95,0.0,-0.85787,0.00014,10.05946]
[1778563621134,35.61,81260.53,0.0,-0.8578,0.00014,10.06286]
[1778563623562,35.61,81260.56,0.0,-0.8578,0.00014,10.06296]
[1778563629191,35.61,81262.14,0.0,-0.8576,0.00014,10.07305]
[1778563634583,35.61,81262.17,0.0,-0.85759,0.00014,10.07314]
[1778563634809,35.61,81262.1,0.0,-0.85762,0.00014,10.07204]
[1778563636060,35.61,81262.1,0.0,-0.85762,0.00014,10.07204]
[1778563636310,35.61,81262.1,0.0,-0.85762,0.00014,10.07204]
[1778563636412,35.61,81262.1,0.0,-0.85762,0.00014,10.07178]
[1778563645503,35.61,81262.52,0.0,-0.85757,0.00014,10.07442]
[1778563645562,35.61,81262.52,0.0,-0.85757,0.00014,10.07442]
[1778563656382,35.6,81262.22,0.0,-0.85774,0.00014,10.06315]
[1778563660261,35.6,81262.22,0.0,-0.85774,0.00014,10.06315]
[1778563660308,35.6,81262.22,0.0,-0.85774,0.00014,10.06315]
[1778563660409,35.6,81262.22,0.0,-0.85775,0.00014,10.06264]
[1778563667459,35.59,81262.44,0.0,-0.85774,0.00014,10.06326]
[1778563672494,35.59,81262.56,0.0,-0.85773,0.00014,10.06344]
[1778563675561,35.59,81261.16,0.0,-0.85793,0.00014,10.05356]
[1778563680392,35.59,81260.66,0.0,-0.85802,0.00014,10.04951]
[1778563680561,35.59,81260.66,0.0,-0.85802,0.00014,10.04951]
[1778563680763,35.59,81260.66,0.0,-0.85802,0.00014,10.04951]
[1778563680812,35.59,81260.66,0.0,-0.85802,0.00014,10.04951]
[1778563680593,35.59,81260.66,0.0,-0.85802,0.00014,10.0494]
[1778563685993,35.59,81261.28,0.0,-0.85795,0.00014,10.05308]
[1778563686581,35.59,81261.28,0.0,-0.85795,0.00014,10.05308]
[1778563686592,35.59,81268.85,0.0,-0.85688,0.00014,10.10513]
[1778563689601,35.59,81268.08,0.0,-0.85699,0.00014,10.09945]
[1778563695655,35.58,81267.2,0.0,-0.85714,0.00014,10.09216]
[1778563697464,35.58,81265.9,0.0,-0.85733,0.00014,10.08304]
[1778563697560,35.58,81265.9,0.0,-0.85733,0.00014,10.08304]
[1778563697928,35.58,81266.24,0.0,-0.85729,0.00014,10.08524]
[1778563698062,35.58,81266.24,0.0,-0.85729,0.00014,10.08524]
[1778563698676,35.58,81266.45,0.0,-0.85726,0.00014,10.08653]
[1778563703711,35.58,81267.48,0.0,-0.85713,0.00014,10.09285]
[1778563705237,35.58,81266.78,0.0,-0.85723,0.00014,10.08787]
[1778563705309,35.58,81266.78,0.0,-0.85723,0.00014,10.08787]
[1778563716802,35.57,81266.9,0.0,-0.85733,0.00014,10.07992]
[1778563719463,35.57,81266.66,0.0,-0.85737,0.00014,10.07795]
[1778563719557,35.57,81266.66,0.0,-0.85737,0.00014,10.07795]
[1778563720719,35.57,81267.36,0.0,-0.85728,0.00014,10.08262]
[1778563720812,35.57,81267.36,0.0,-0.85728,0.00014,10.08262]
[1778563720830,35.57,81266.93,0.0,-0.85734,0.00014,10.07949]
[1778563729893,35.57,81264.91,0.0,-0.85766,0.00014,10.06407]
[1778563734928,35.56,81264.16,0.0,-0.85778,0.00014,10.05814]
[1778563740971,35.56,81265.29,0.0,-0.85764,0.00014,10.06496]
[1778563747014,35.56,81265.48,0.0,-0.85764,0.00014,10.06526]
[1778563753056,35.55,81265.16,0.0,-0.8577,0.00014,10.06202]
[1778563758091,35.55,81265.08,0.0,-0.85773,0.00014,10.06062]
[1778563759303,35.55,81265.08,0.0,-0.85773,0.00014,10.06062]
[1778563759558,35.55,81265.08,0.0,-0.85773,0.00014,10.06062]
[1778563766148,35.55,81265.21,0.0,-0.85774,0.00014,10.06014]
[1778563767815,35.55,81265.21,0.0,-0.85774,0.00014,10.06014]
[1778563767861,35.55,81264.97,0.0,-0.85778,0.00014,10.05815]
[1778563768061,35.55,81264.97,0.0,-0.85778,0.00014,10.05815]
[1778563773809,35.54,81265.5,0.0,-0.8578,0.00014,10.05419]
[1778563779239,35.54,81265.21,0.0,-0.85786,0.00014,10.05134]
[1778563784687,35.54,81264.87,0.0,-0.85792,0.00014,10.04846]
[1778563784809,35.54,81264.87,0.0,-0.85792,0.00014,10.04846]
[1778563784955,35.54,81264.27,0.0,-0.85801,0.00014,10.04407]
[1778563785062,35.54,81264.27,0.0,-0.85801,0.00014,10.04407]
[1778563785282,35.54,81264.82,0.0,-0.85793,0.00014,10.04787]
[1778563790317,35.54,81264.34,0.0,-0.85801,0.00014,10.04397]
[1778563797366,35.54,81264.94,0.0,-0.85794,0.00014,10.04733]
[1778563803408,35.53,81265.41,0.0,-0.85789,0.00014,10.04993]
[1778563808444,35.53,81265.71,0.0,-0.85786,0.00014,10.05147]
[1778563811445,35.53,81267.5,0.0,-0.85761,0.00014,10.06361]
[1778563811561,35.53,81267.5,0.0,-0.85761,0.00014,10.06361]
[1778563813479,35.53,81271.87,0.0,-0.857,0.00014,10.09344]
[1778563815612,35.53,81272.34,0.0,-0.85693,0.00014,10.09655]
[1778563815813,35.53,81272.34,0.0,-0.85693,0.00014,10.09655]
[1778563815914,35.53,81279.2,0.0,-0.85596,0.00014,10.14362]
[1778563816500,35.53,81283.37,0.0,-0.85537,0.00014,10.17222]
[1778563817034,35.53,81283.37,0.0,-0.85537,0.00014,10.17222]
[1778563817060,35.53,81283.37,0.0,-0.85537,0.00014,10.17222]
[1778563817507,35.53,81283.05,0.0,-0.85542,0.00014,10.16974]
[1778563822542,35.52,81282.99,0.0,-0.85545,0.00014,10.1683]
[1778563825891,35.52,81282.44,0.0,-0.85554,0.00014,10.16398]
[1778563826059,35.52,81282.86,0.0,-0.85549,0.00014,10.16636]
[1778563826540,35.52,81282.86,0.0,-0.85549,0.00014,10.16636]
[1778563826560,35.52,81282.86,0.0,-0.85549,0.00014,10.16636]
[1778563826705,35.52,81285.31,0.0,-0.85515,0.00014,10.18303]
[1778563832055,35.52,81284.85,0.0,-0.85532,0.00014,10.17155]
[1778563832310,35.52,81284.85,0.0,-0.85532,0.00014,10.17155]
[1778563832871,35.52,81284.85,0.0,-0.85532,0.00014,10.17155]
[1778563832909,35.52,81285.09,0.0,-0.85529,0.00014,10.17294]
[1778563833063,35.52,81285.09,0.0,-0.85529,0.00014,10.17294]
[1778563833619,35.51,81284.44,0.0,-0.85539,0.00014,10.16817]
[1778563838654,35.51,81284.45,0.0,-0.85542,0.00014,10.16691]
[1778563843704,35.51,81284.34,0.0,-0.85545,0.00014,10.16538]
[1778563843734,35.51,81279.37,0.0,-0.85617,0.00014,10.13051]
[1778563846710,35.5,81277.01,0.0,-0.85652,0.00014,10.11359]
[1778563847394,35.5,81277.01,0.0,-0.85652,0.00014,10.11359]
[1778563847566,35.5,81277.01,0.0,-0.85652,0.00014,10.11359]
[1778563847718,35.5,81275.53,0.0,-0.85673,0.00014,10.10317]
[1778563852753,35.5,81274.95,0.0,-0.85684,0.00014,10.09827]
[1778563857787,35.5,81274.84,0.0,-0.85687,0.00014,10.09657]
[1778563862822,35.49,81274.84,0.0,-0.85693,0.00014,10.09396]
[1778563866850,35.47,81277.27,0.0,-0.85674,0.00014,10.10307]
[1778563873899,35.45,81278.32,0.0,-0.85673,0.00014,10.1037]
[1778563879941,35.44,81278.57,0.0,-0.85672,0.00014,10.1042]
[1778563882575,35.44,81278.2,0.0,-0.85678,0.00014,10.10123]
[1778563882810,35.44,81278.2,0.0,-0.85678,0.00014,10.10123]
[1778563882962,35.44,81278.41,0.0,-0.85676,0.00014,10.10248]
[1778563887998,35.44,81278.22,0.0,-0.85681,0.00014,10.10014]
[1778563894039,35.43,81278.84,0.0,-0.85682,0.00014,10.09634]
[1778563899074,35.43,81278.76,0.0,-0.85685,0.00014,10.09477]
[1778563906123,35.43,81278.45,0.0,-0.85693,0.00014,10.0912]
[1778563914180,35.42,81278.93,0.0,-0.85689,0.00014,10.09294]
[1778563919215,35.42,81278.93,0.0,-0.85691,0.00014,10.09199]
[1778563924250,35.42,81278.89,0.0,-0.85694,0.00014,10.09074]
[1778563929285,35.41,81279.19,0.0,-0.85692,0.00014,10.09182]
[1778563934320,35.41,81278.8,0.0,-0.85699,0.00014,10.08809]
[1778563938348,35.41,81270.68,0.0,-0.85817,0.00014,10.03105]
[1778563943383,35.41,81269.73,0.0,-0.85831,0.00014,10.02383]
[1778563948418,35.4,81269.13,0.0,-0.85841,0.00014,10.01896]
[1778563953457,35.4,81268.6,0.0,-0.85858,0.00014,10.00781]
[1778563958492,35.4,81267.42,0.0,-0.85876,0.00014,9.99907]
[1778563963527,35.4,81267.53,0.0,-0.85875,0.00014,9.99931]
[1778563968563,35.4,81266.35,0.0,-0.85893,0.00014,9.99065]
[1778563969570,35.4,81263.46,0.0,-0.85934,0.00014,9.97056]
[1778563976433,35.4,81261.97,0.0,-0.85955,0.00014,9.96011]
[1778563976558,35.4,81261.97,0.0,-0.85955,0.00014,9.96011]
[1778563976660,35.4,81264.45,0.0,-0.85921,0.00014,9.97699]
[1778563981695,35.39,81264.95,0.0,-0.85915,0.00014,9.98004]
[1778563984108,35.39,81264.3,0.0,-0.85924,0.00014,9.97547]
[1778563984114,35.39,81256.85,0.0,-0.86029,0.00014,9.92386]
[1778563984307,35.39,81256.85,0.0,-0.86029,0.00014,9.92386]
[1778563984716,35.39,81249.83,0.0,-0.86128,0.00014,9.87534]
[1778563985816,35.39,81249.83,0.0,-0.86128,0.00014,9.87534]
[1778563991021,35.39,81250.21,0.0,-0.86122,0.00014,9.87825]
[1778563991062,35.39,81250.21,0.0,-0.86122,0.00014,9.87825]
[1778563994357,35.39,81250.19,0.0,-0.86122,0.00014,9.87822]
[1778563994557,35.39,81250.19,0.0,-0.86122,0.00014,9.87822]
[1778563994786,35.4,81248.35,0.0,-0.86148,0.00014,9.86558]
[1778563997285,35.4,81249.25,0.0,-0.86135,0.00014,9.87189]
[1778563997310,35.4,81249.25,0.0,-0.86135,0.00014,9.87189]
[1778564001192,35.4,81249.23,0.0,-0.86135,0.00014,9.87186]
[1778564000828,35.4,81246.4,0.0,-0.86174,0.00014,9.85236]
[1778564001645,35.4,81246.4,0.0,-0.86174,0.00014,9.85236]
[1778564001812,35.4,81246.4,0.0,-0.86174,0.00014,9.85236]
[1778564008884,35.4,81245.66,0.0,-0.86184,0.00014,9.8478]
[1778564009791,35.4,81245.66,0.0,-0.86184,0.00014,9.8478]
[1778564009812,35.4,81245.66,0.0,-0.86184,0.00014,9.8478]
[1778564014926,35.4,81245.35,0.0,-0.86195,0.00014,9.83929]
[1778564017459,35.4,81245.71,0.0,-0.86189,0.00014,9.84196]
[1778564017558,35.4,81245.71,0.0,-0.86189,0.00014,9.84196]
[1778564018954,35.4,81248.5,0.0,-0.8615,0.00014,9.8614]
[1778564020968,35.4,81253.47,0.0,-0.8608,0.00014,9.89587]
[1778564026003,35.4,81253.62,0.0,-0.86077,0.00014,9.89708]
[1778564027235,35.4,81254.27,0.0,-0.86068,0.00014,9.90162]
[1778564027810,35.4,81254.27,0.0,-0.86068,0.00014,9.90162]
[1778564035066,35.4,81252.31,0.0,-0.86095,0.00014,9.88863]
[1778564040205,35.4,81252.34,0.0,-0.86094,0.00014,9.88912]
[1778564041810,35.4,81252.34,0.0,-0.86093,0.00014,9.88932]
[1778564043122,35.41,81247.75,0.0,-0.86157,0.00014,9.85793]
[1778564044107,35.41,81247.75,0.0,-0.86157,0.00014,9.85793]
[1778564044129,35.41,81243.9,0.0,-0.8621,0.00014,9.8315]
[1778564044310,35.41,81243.9,0.0,-0.8621,0.00014,9.8315]
[1778564050171,35.41,81242.94,0.0,-0.86221,0.00014,9.82599]
[1778564050674,35.41,81242.94,0.0,-0.86221,0.00014,9.82599]
[1778564050809,35.41,81242.94,0.0,-0.86221,0.00014,9.82599]
[1778564053192,35.41,81239.39,0.0,-0.8627,0.00014,9.80208]
[1778564058227,35.41,81237.45,0.0,-0.86294,0.00014,9.78987]
[1778564061248,35.42,81229.81,0.0,-0.86399,0.00014,9.73769]
[1778564061460,35.42,81229.81,0.0,-0.86399,0.00014,9.73769]
[1778564062622,35.42,81229.81,0.0,-0.86399,0.00014,9.73774]
[1778564062809,35.42,81229.81,0.0,-0.86399,0.00014,9.73774]
[1778564063811,35.42,81228.25,0.0,-0.8642,0.00014,9.72707]
[1778564063910,35.42,81228.61,0.0,-0.86415,0.00014,9.72961]
[1778564068305,35.42,81224.51,0.0,-0.8647,0.00014,9.70216]
[1778564069304,35.42,81215.22,0.0,-0.86597,0.00014,9.63841]
[1778564070311,35.42,81210.3,0.0,-0.86664,0.00014,9.60484]
[1778564071683,35.42,81210.3,0.0,-0.86664,0.00014,9.60484]
[1778564072252,35.42,81210.3,0.0,-0.86664,0.00014,9.60484]
[1778564072325,35.42,81202.15,0.0,-0.86781,0.00014,9.54267]
[1778564076353,35.42,81198.33,0.0,-0.86831,0.00014,9.51715]
[1778564077649,35.42,81198.33,0.0,-0.86831,0.00014,9.51715]
[1778564077811,35.42,81198.33,0.0,-0.86831,0.00014,9.51715]
[1778564079224,35.42,81197.99,0.0,-0.86835,0.00014,9.51506]
[1778564079265,35.42,81196.94,0.0,-0.86849,0.00013,9.50798]
[1778564079310,35.42,81196.94,0.0,-0.86849,0.00013,9.50798]
[1778564082320,35.42,81195.43,0.0,-0.86869,0.00013,9.49778]
[1778564082561,35.42,81195.43,0.0,-0.86869,0.00013,9.49778]
[1778564085939,35.42,81198.52,0.0,-0.86828,0.00014,9.51901]
[1778564087430,35.42,81173.84,0.0,-0.87158,0.00013,9.35014]
[1778564088437,35.43,81170.47,0.0,-0.87202,0.00013,9.32763]
[1778564089959,35.43,81170.47,0.0,-0.87202,0.00013,9.32763]
[1778564090562,35.43,81170.32,0.0,-0.87203,0.00013,9.32715]
[1778564094479,35.43,81177.06,0.0,-0.87111,0.00013,9.37422]
[1778564099514,35.43,81177.71,0.0,-0.871,0.00013,9.37978]
[1778564100560,35.43,81177.71,0.0,-0.871,0.00013,9.37978]
[1778564101528,35.44,81184.33,0.0,-0.87011,0.00013,9.42551]
[1778564103542,35.44,81187.83,0.0,-0.86963,0.00013,9.45023]
[1778564105202,35.44,81187.83,0.0,-0.86963,0.00013,9.45023]
[1778564105309,35.44,81187.86,0.0,-0.86962,0.00013,9.45081]
[1778564106393,35.44,81188.47,0.0,-0.86953,0.00013,9.45539]
[1778564106558,35.44,81188.47,0.0,-0.86953,0.00013,9.45539]
[1778564106581,35.44,81188.47,0.0,-0.86952,0.00013,9.4558]
[1778564111598,35.45,81189.07,0.0,-0.8694,0.00013,9.46195]
[1778564113073,35.45,81189.07,0.0,-0.8694,0.00013,9.46195]
[1778564113308,35.45,81189.37,0.0,-0.86934,0.00013,9.4648]
[1778564119654,35.45,81189.74,0.0,-0.86927,0.00013,9.46856]
[1778564122506,35.45,81189.12,0.0,-0.86934,0.00013,9.46465]
[1778564122559,35.45,81189.12,0.0,-0.86934,0.00013,9.46465]
[1778564124930,35.46,81188.4,0.0,-0.86943,0.00013,9.46006]
[1778564125059,35.46,81188.4,0.0,-0.86943,0.00013,9.46006]
[1778564125160,35.46,81188.19,0.0,-0.86945,0.00013,9.45898]
[1778564130734,35.46,81188.2,0.0,-0.86943,0.00013,9.45993]
[1778564133868,35.46,81188.2,0.0,-0.86943,0.00013,9.45993]
[1778564134059,35.46,81188.2,0.0,-0.86943,0.00013,9.45993]
[1778564139797,35.46,81188.41,0.0,-0.86945,0.00013,9.45612]
[1778564143359,35.46,81189.43,0.0,-0.8693,0.00013,9.4636]
[1778564143558,35.46,81189.43,0.0,-0.8693,0.00013,9.4636]
[1778564143827,35.47,81192.62,0.0,-0.86887,0.00013,9.48558]
[1778564146732,35.47,81192.48,0.0,-0.86888,0.00013,9.485]
[1778564146810,35.47,81192.48,0.0,-0.86888,0.00013,9.485]
[1778564146848,35.47,81193.03,0.0,-0.86881,0.00013,9.48887]
[1778564152890,35.47,81193.66,0.0,-0.86869,0.00013,9.49483]
[1778564153553,35.47,81193.66,0.0,-0.86869,0.00013,9.49483]
[1778564153646,35.47,81193.66,0.0,-0.86869,0.00013,9.49483]
[1778564154904,35.47,81199.48,0.0,-0.86789,0.00014,9.53525]
[1778564156918,35.47,81204.28,0.0,-0.86723,0.00014,9.56861]
[1778564164183,35.48,81204.98,0.0,-0.86713,0.00014,9.57378]
[1778564168821,35.48,81208.04,0.0,-0.86668,0.00014,9.59629]
[1778564169067,35.48,81208.04,0.0,-0.86668,0.00014,9.59629]
[1778564169069,35.48,81206.95,0.0,-0.86683,0.00014,9.58897]
[1778564175047,35.48,81206.71,0.0,-0.86684,0.00014,9.58831]
[1778564179076,35.49,81206.94,0.0,-0.8668,0.00014,9.59054]
[1778564186124,35.49,81206.9,0.0,-0.86678,0.00014,9.59138]
[1778564193173,35.49,81206.81,0.0,-0.86686,0.00014,9.58418]
[1778564198208,35.49,81206.71,0.0,-0.86688,0.00014,9.58323]
[1778564203243,35.49,81206.84,0.0,-0.86687,0.00014,9.58386]
[1778564208278,35.49,81207.66,0.0,-0.86676,0.00014,9.58921]
[1778564213313,35.49,81208.46,0.0,-0.86666,0.00014,9.5944]
[1778564218348,35.49,81207.99,0.0,-0.86673,0.00014,9.59087]
[1778564223383,35.48,81207.54,0.0,-0.8668,0.00014,9.58751]
[1778564228418,35.48,81207.68,0.0,-0.86678,0.00014,9.58821]
[1778564235468,35.48,81207.89,0.0,-0.86676,0.00014,9.58928]
[1778564240503,35.48,81207.63,0.0,-0.8668,0.00014,9.58723]
[1778564247552,35.48,81210.57,0.0,-0.86641,0.00014,9.60705]
[1778564252587,35.48,81210.27,0.0,-0.86654,0.00014,9.59778]
[1778564259642,35.48,81210.54,0.0,-0.86651,0.00014,9.59922]
[1778564264677,35.48,81212.74,0.0,-0.86621,0.00014,9.61402]
[1778564265684,35.48,81222.78,0.0,-0.86484,0.00014,9.68288]
[1778564266691,35.48,81223.42,0.0,-0.86475,0.00014,9.68711]
[1778564271726,35.47,81221.59,0.0,-0.86502,0.00014,9.67374]
[1778564272733,35.47,81218.66,0.0,-0.86543,0.00014,9.65348]
[1778564274747,35.47,81215.55,0.0,-0.86586,0.00014,9.63193]
[1778564279784,35.47,81215.38,0.0,-0.86589,0.00014,9.63033]
[1778564283812,35.47,81208.62,0.0,-0.86682,0.00014,9.58363]
[1778564288847,35.47,81208.12,0.0,-0.86689,0.00014,9.58002]
[1778564293886,35.47,81207.46,0.0,-0.86699,0.00014,9.57511]
[1778564299928,35.47,81207.46,0.0,-0.867,0.00014,9.57461]
[1778564305970,35.47,81207.45,0.0,-0.86701,0.00014,9.57399]
[1778564314030,35.46,81207.22,0.0,-0.86714,0.00014,9.56466]
[1778564320075,35.46,81207.34,0.0,-0.86713,0.00014,9.56488]
[1778564325109,35.46,81209.62,0.0,-0.86683,0.00014,9.57997]
[1778564330144,35.46,81210.37,0.0,-0.86674,0.00014,9.58448]
[1778564337195,35.46,81213.05,0.0,-0.8664,0.00014,9.60197]
[1778564338200,35.46,81216.6,0.0,-0.86591,0.00014,9.62621]
[1778564339207,35.46,81219.67,0.0,-0.8655,0.00014,9.64713]
[1778564344243,35.45,81217.84,0.0,-0.86577,0.00014,9.63367]
[1778564351294,35.45,81217.58,0.0,-0.86582,0.00014,9.63085]
[1778564354315,35.45,81223.64,0.0,-0.865,0.00014,9.67209]
[1778564359350,35.45,81223.08,0.0,-0.86507,0.00014,9.6685]
[1778564364385,35.45,81222.71,0.0,-0.86511,0.00014,9.66648]
[1778564371434,35.45,81222.75,0.0,-0.86519,0.00014,9.65947]
[1778564373259,35.45,81221.68,0.0,-0.86534,0.00014,9.652]
[1778564375462,35.45,81225.45,0.0,-0.86483,0.00014,9.67759]
[1778564376560,35.45,81225.45,0.0,-0.86483,0.00014,9.67759]
[1778564377927,35.45,81225.71,0.0,-0.8648,0.00014,9.67911]
[1778564378057,35.45,81225.71,0.0,-0.8648,0.00014,9.67911]
[1778564378483,35.45,81225.97,0.0,-0.86476,0.00014,9.68102]
[1778564380497,35.45,81236.41,0.0,-0.86331,0.00014,9.7531]
[1778564381504,35.45,81251.11,0.0,-0.86126,0.00014,9.85443]
[1778564382511,35.45,81261.49,0.0,-0.8598,0.00014,9.92624]
[1778564383518,35.45,81262.04,0.0,-0.85972,0.00014,9.93011]
[1778564384528,35.45,81262.04,0.0,-0.85972,0.00014,9.93011]
[1778564384561,35.45,81262.04,0.0,-0.85972,0.00014,9.93011]
[1778564391698,35.45,81262.28,0.0,-0.85968,0.00014,9.93229]
[1778564391811,35.45,81262.28,0.0,-0.85968,0.00014,9.93229]
[1778564393546,35.45,81262.38,0.0,-0.85966,0.00014,9.93306]
[1778564393560,35.45,81262.38,0.0,-0.85966,0.00014,9.93306]
[1778564393594,35.45,81262.23,0.0,-0.85968,0.00014,9.9321]
[1778564394600,35.45,81255.23,0.0,-0.86066,0.00014,9.88386]
[1778564395158,35.45,81255.23,0.0,-0.86066,0.00014,9.88386]
[1778564395313,35.45,81255.23,0.0,-0.86066,0.00014,9.88386]
[1778564400668,35.45,81254.52,0.0,-0.86075,0.00014,9.87969]
[1778564400808,35.45,81254.52,0.0,-0.86075,0.00014,9.87969]
[1778564401114,35.45,81254.52,0.0,-0.86075,0.00014,9.87969]
[1778564401310,35.45,81254.52,0.0,-0.86075,0.00014,9.87969]
[1778564401410,35.45,81252.52,0.0,-0.86102,0.00014,9.86622]
[1778564404670,35.46,81248.36,0.0,-0.86159,0.00014,9.83806]
[1778564406370,35.46,81248.36,0.0,-0.86159,0.00014,9.83806]
[1778564406558,35.46,81248.36,0.0,-0.86159,0.00014,9.83806]
[1778564406471,35.46,81247.56,0.0,-0.8617,0.00014,9.83296]
[1778564409528,35.46,81246.27,0.0,-0.86187,0.00014,9.82427]
[1778564409559,35.46,81246.27,0.0,-0.86187,0.00014,9.82427]
[1778564415669,35.46,81246.23,0.0,-0.86186,0.00014,9.82482]
[1778564415813,35.46,81246.23,0.0,-0.86186,0.00014,9.82482]
[1778564416054,35.46,81246.23,0.0,-0.86186,0.00014,9.82482]
[1778564416311,35.46,81246.23,0.0,-0.86186,0.00014,9.82482]
[1778564416345,35.46,81245.11,0.0,-0.862,0.00014,9.81811]
[1778564422796,35.47,81245.01,0.0,-0.86199,0.00014,9.81859]
[1778564429559,35.47,81245.23,0.0,-0.86195,0.00014,9.82047]
[1778564430561,35.47,81245.23,0.0,-0.86195,0.00014,9.82047]
[1778564433015,35.47,81245.16,0.0,-0.86194,0.00014,9.82104]
[1778564433063,35.47,81245.16,0.0,-0.86194,0.00014,9.82104]
[1778564433116,35.47,81245.54,0.0,-0.86196,0.00014,9.81673]
[1778564436390,35.47,81245.59,0.0,-0.86196,0.00014,9.817]
[1778564436560,35.47,81245.59,0.0,-0.86196,0.00014,9.817]
[1778564441931,35.47,81243.89,0.0,-0.8622,0.00014,9.80506]
[1778564444233,35.47,81243.45,0.0,-0.86226,0.00014,9.802]
[1778564444309,35.47,81243.45,0.0,-0.86226,0.00014,9.802]
[1778564446455,35.47,81243.22,0.0,-0.86229,0.00014,9.80036]
[1778564446493,35.47,81243.22,0.0,-0.86229,0.00014,9.80036]
[1778564446505,35.47,81243.54,0.0,-0.86225,0.00014,9.8025]
[1778564452004,35.47,81243.43,0.0,-0.86227,0.00014,9.80156]
[1778564456334,35.47,81243.43,0.0,-0.86227,0.00014,9.80156]
[1778564456560,35.47,81243.43,0.0,-0.86227,0.00014,9.80156]
[1778564462074,35.47,81243.18,0.0,-0.86231,0.00014,9.79945]
[1778564467112,35.47,81243.06,0.0,-0.86233,0.00014,9.7984]
[1778564469726,35.47,81242.87,0.0,-0.86236,0.00014,9.797]
[1778564469810,35.47,81242.87,0.0,-0.86236,0.00014,9.797]
[1778564472009,35.47,81242.59,0.0,-0.8624,0.00014,9.79498]
[1778564472061,35.47,81242.59,0.0,-0.8624,0.00014,9.79498]
[1778564472067,35.47,81242.59,0.0,-0.8624,0.00014,9.79494]
[1778564473154,35.47,81235.3,0.0,-0.86342,0.00014,9.74471]
[1778564474228,35.47,81235.3,0.0,-0.86342,0.00014,9.74471]
[1778564474309,35.47,81235.3,0.0,-0.86342,0.00014,9.74471]
[1778564474437,35.47,81231.25,0.0,-0.86398,0.00014,9.71682]
[1778564476175,35.47,81236.71,0.0,-0.86322,0.00014,9.75446]
[1778564477619,35.47,81236.71,0.0,-0.86322,0.00014,9.75446]
[1778564477667,35.47,81238.55,0.0,-0.86297,0.00014,9.76719]
[1778564477811,35.47,81238.55,0.0,-0.86297,0.00014,9.76719]
[1778564480957,35.47,81236.54,0.0,-0.86325,0.00014,9.75286]
[1778564481061,35.47,81236.54,0.0,-0.86325,0.00014,9.75286]
[1778564486245,35.46,81238.33,0.0,-0.86304,0.00014,9.76374]
[1778564491280,35.46,81238.82,0.0,-0.86307,0.00014,9.75898]
[1778564496316,35.45,81238.57,0.0,-0.86313,0.00014,9.75602]
[1778564498561,35.45,81237.9,0.0,-0.86323,0.00014,9.75116]
[1778564500390,35.45,81237.94,0.0,-0.86323,0.00014,9.75121]
[1778564500567,35.45,81237.94,0.0,-0.86323,0.00014,9.75121]
[1778564500665,35.45,81237.94,0.0,-0.86324,0.00014,9.75074]
[1778564506386,35.45,81238.2,0.0,-0.86323,0.00014,9.75115]
[1778564507435,35.45,81238.2,0.0,-0.86323,0.00014,9.75115]
[1778564507560,35.45,81238.2,0.0,-0.86323,0.00014,9.75115]
[1778564515449,35.45,81240.82,0.0,-0.86282,0.00014,9.77147]
[1778564516341,35.45,81240.82,0.0,-0.86282,0.00014,9.77147]
[1778564516560,35.45,81240.82,0.0,-0.86282,0.00014,9.77147]
[1778564518563,35.45,81240.98,0.0,-0.86279,0.00014,9.77301]
[1778564518660,35.46,81241.7,0.0,-0.86264,0.00014,9.78011]
[1778564518812,35.46,81241.7,0.0,-0.86264,0.00014,9.78011]
[1778564521175,35.47,81240.68,0.0,-0.86274,0.00014,9.77533]
[1778564521307,35.47,81240.68,0.0,-0.86274,0.00014,9.77533]
[1778564526526,35.49,81240.77,0.0,-0.86259,0.00014,9.78276]
[1778564530573,35.49,81241.13,0.0,-0.86252,0.00014,9.78586]
[1778564530809,35.49,81241.13,0.0,-0.86252,0.00014,9.78606]
[1778564533255,35.49,81240.31,0.0,-0.86263,0.00014,9.78083]
[1778564533311,35.49,81240.31,0.0,-0.86263,0.00014,9.78083]
[1778564533411,35.49,81240.31,0.0,-0.86262,0.00014,9.78104]
[1778564534583,35.49,81236.82,0.0,-0.8631,0.00014,9.75724]
[1778564535067,35.49,81236.82,0.0,-0.8631,0.00014,9.75724]
[1778564535310,35.49,81236.82,0.0,-0.8631,0.00014,9.75724]
[1778564540882,35.49,81236.53,0.0,-0.86313,0.00014,9.75573]
[1778564541073,35.49,81236.53,0.0,-0.86313,0.00014,9.75573]
[1778564541632,35.5,81236.42,0.0,-0.86312,0.00014,9.7562]
[1778564542565,35.5,81236.42,0.0,-0.86312,0.00014,9.7562]
[1778564544110,35.5,81236.42,0.0,-0.86312,0.00014,9.75645]
[1778564544155,35.5,81236.42,0.0,-0.86312,0.00014,9.75645]
[1778564545058,35.5,81236.66,0.0,-0.86307,0.00014,9.75859]
[1778564551702,35.51,81236.22,0.0,-0.86318,0.00014,9.75041]
[1778564555237,35.51,81237.55,0.0,-0.86298,0.00014,9.76028]
[1778564555300,35.51,81237.55,0.0,-0.86298,0.00014,9.76028]
[1778564555310,35.51,81237.55,0.0,-0.86298,0.00014,9.76028]
[1778564555730,35.51,81237.54,0.0,-0.86297,0.00014,9.76044]
[1778564560766,35.51,81236.89,0.0,-0.86304,0.00014,9.75714]
[1778564564615,35.51,81236.49,0.0,-0.86309,0.00014,9.75485]
[1778564564647,35.51,81236.49,0.0,-0.86309,0.00014,9.75485]
[1778564564748,35.51,81236.56,0.0,-0.86307,0.00014,9.75581]
[1778564564809,35.51,81236.56,0.0,-0.86307,0.00014,9.75581]
[1778564574864,35.52,81236.41,0.0,-0.86304,0.00014,9.75715]
[1778564577885,35.52,81243.22,0.0,-0.86208,0.00014,9.80467]
[1778564581132,35.52,81244.81,0.0,-0.86185,0.00014,9.81592]
[1778564581137,35.52,81244.81,0.0,-0.86185,0.00014,9.81592]
[1778564581311,35.52,81244.81,0.0,-0.86185,0.00014,9.81592]
[1778564581411,35.53,81246.04,0.0,-0.86167,0.00014,9.82468]
[1778564586955,35.53,81246.89,0.0,-0.86154,0.00014,9.83124]
[1778564590007,35.53,81247.32,0.0,-0.86147,0.00014,9.83448]
[1778564590059,35.53,81247.32,0.0,-0.86147,0.00014,9.83448]
[1778564590309,35.53,81247.32,0.0,-0.86147,0.00014,9.83448]
[1778564590411,35.53,81251.72,0.0,-0.86085,0.00014,9.86502]
[1778564592997,35.53,81255.09,0.0,-0.86037,0.00014,9.88842]
[1778564596159,35.53,81255.5,0.0,-0.86031,0.00014,9.89141]
[1778564596310,35.53,81255.5,0.0,-0.86031,0.00014,9.89141]
[1778564596342,35.53,81255.5,0.0,-0.86031,0.00014,9.89141]
[1778564596364,35.53,81255.5,0.0,-0.86031,0.00014,9.89157]
[1778564602338,35.53,81255.84,0.0,-0.86026,0.00014,9.89408]
[1778564602561,35.53,81255.84,0.0,-0.86026,0.00014,9.89408]
[1778564602661,35.53,81255.84,0.0,-0.86025,0.00014,9.89441]
[1778564609109,35.53,81255.62,0.0,-0.86027,0.00014,9.89343]
[1778564612200,35.53,81255.7,0.0,-0.86026,0.00014,9.89417]
[1778564612245,35.53,81255.7,0.0,-0.86026,0.00014,9.89417]
[1778564612313,35.53,81255.7,0.0,-0.86026,0.00014,9.89417]
[1778564612411,35.54,81256.05,0.0,-0.86028,0.00014,9.88989]
[1778564616836,35.54,81257.71,0.0,-0.86004,0.00014,9.90158]
[1778564617065,35.54,81257.71,0.0,-0.86004,0.00014,9.90158]
[1778564617165,35.54,81257.5,0.0,-0.86007,0.00014,9.90022]
[1778564624214,35.54,81258.67,0.0,-0.85989,0.00014,9.90891]
[1778564626641,35.54,81258.46,0.0,-0.85992,0.00014,9.90756]
[1778564626716,35.54,81258.46,0.0,-0.85992,0.00014,9.90756]
[1778564626816,35.54,81258.46,0.0,-0.85992,0.00014,9.90756]
[1778564626806,35.54,81259.01,0.0,-0.85984,0.00014,9.91151]
[1778564633278,35.54,81260.37,0.0,-0.85964,0.00014,9.92136]
[1778564634821,35.54,81260.37,0.0,-0.85964,0.00014,9.92136]
[1778564635063,35.54,81260.45,0.0,-0.85962,0.00014,9.92199]
[1778564635292,35.54,81260.81,0.0,-0.85957,0.00014,9.92455]
[1778564645362,35.54,81260.55,0.0,-0.85959,0.00014,9.92356]
[1778564647172,35.54,81260.75,0.0,-0.85956,0.00014,9.92502]
[1778564647195,35.54,81260.75,0.0,-0.85956,0.00014,9.92502]
[1778564647310,35.54,81260.75,0.0,-0.85956,0.00014,9.92502]
[1778564647376,35.54,81259.76,0.0,-0.8597,0.00014,9.91828]
[1778564652411,35.55,81258.22,0.0,-0.85991,0.00014,9.90815]
[1778564655145,35.55,81258.65,0.0,-0.85984,0.00014,9.91122]
[1778564655227,35.55,81258.65,0.0,-0.85984,0.00014,9.91122]
[1778564655309,35.55,81258.65,0.0,-0.85984,0.00014,9.91122]
[1778564655433,35.55,81258.62,0.0,-0.85984,0.00014,9.91122]
[1778564661475,35.55,81259.46,0.0,-0.85971,0.00014,9.91761]
[1778564664687,35.55,81258.66,0.0,-0.85982,0.00014,9.9123]
[1778564664735,35.55,81258.66,0.0,-0.85982,0.00014,9.9123]
[1778564664809,35.55,81258.66,0.0,-0.85982,0.00014,9.9123]
[1778564664788,35.55,81259.08,0.0,-0.85976,0.00014,9.9153]
[1778564667517,35.55,81249.41,0.0,-0.86111,0.00014,9.84905]
[1778564668524,35.55,81240.05,0.0,-0.86242,0.00014,9.78467]
[1778564669282,35.55,81240.05,0.0,-0.86242,0.00014,9.78467]
[1778564669312,35.55,81240.05,0.0,-0.86242,0.00014,9.78467]
[1778564669334,35.55,81240.05,0.0,-0.86242,0.00014,9.78467]
[1778564669531,35.55,81239.49,0.0,-0.86249,0.00014,9.7811]
[1778564674567,35.55,81238.78,0.0,-0.86265,0.00014,9.77016]
[1778564676130,35.55,81238.78,0.0,-0.86265,0.00014,9.77016]
[1778564676157,35.55,81238.78,0.0,-0.86265,0.00014,9.77016]
[1778564676580,35.55,81237.73,0.0,-0.86279,0.00014,9.7631]
[1778564678594,35.56,81234.78,0.0,-0.86319,0.00014,9.74345]
[1778564684636,35.58,81234.61,0.0,-0.86301,0.00014,9.75212]
[1778564685845,35.58,81234.61,0.0,-0.86301,0.00014,9.75212]
[1778564685896,35.59,81234.61,0.0,-0.86301,0.00014,9.75241]
[1778564686062,35.59,81234.61,0.0,-0.86301,0.00014,9.75241]
[1778564685998,35.59,81234.61,0.0,-0.86301,0.00014,9.75241]
[1778564691685,35.6,81235.34,0.0,-0.86277,0.00014,9.76386]
[1778564693304,35.61,81235.73,0.0,-0.86271,0.00014,9.76678]
[1778564693356,35.61,81235.73,0.0,-0.86271,0.00014,9.76678]
[1778564693560,35.61,81235.73,0.0,-0.86271,0.00014,9.76678]
[1778564693699,35.61,81235.38,0.0,-0.86276,0.00014,9.76462]
[1778564698734,35.61,81235.48,0.0,-0.86272,0.00014,9.76649]
[1778564703769,35.61,81235.65,0.0,-0.86267,0.00014,9.76878]
[1778564704776,35.61,81238.95,0.0,-0.86221,0.00014,9.79164]
[1778564706404,35.61,81240.79,0.0,-0.86195,0.00014,9.80445]
[1778564706454,35.61,81240.79,0.0,-0.86195,0.00014,9.80445]
[1778564706562,35.61,81240.79,0.0,-0.86195,0.00014,9.80445]
[1778564706790,35.62,81240.65,0.0,-0.86196,0.00014,9.80366]
[1778564711826,35.62,81240.33,0.0,-0.862,0.00014,9.802]
[1778564716860,35.61,81250.04,0.0,-0.86066,0.00014,9.86795]
[1778564717671,35.61,81250.04,0.0,-0.86066,0.00014,9.86795]
[1778564717732,35.61,81250.04,0.0,-0.86066,0.00014,9.86795]
[1778564717810,35.61,81250.04,0.0,-0.86066,0.00014,9.86795]
[1778564717867,35.61,81249.44,0.0,-0.86074,0.00014,9.86389]
[1778564722902,35.62,81248.82,0.0,-0.86082,0.00014,9.86002]
[1778564727937,35.62,81249.88,0.0,-0.86066,0.00014,9.86774]
[1778564728866,35.62,81249.88,0.0,-0.86066,0.00014,9.86774]
[1778564728909,35.62,81249.88,0.0,-0.86066,0.00014,9.86774]
[1778564728909,35.62,81249.88,0.0,-0.86066,0.00014,9.86782]
[1778564729066,35.62,81249.88,0.0,-0.86066,0.00014,9.86782]
[1778564729113,35.62,81249.95,0.0,-0.86065,0.00014,9.8683]
[1778564734986,35.62,81249.12,0.0,-0.86083,0.00014,9.85629]
[1778564738107,35.62,81249.12,0.0,-0.86083,0.00014,9.85629]
[1778564738150,35.62,81249.12,0.0,-0.86083,0.00014,9.85629]
[1778564738307,35.62,81249.12,0.0,-0.86083,0.00014,9.85629]
[1778564738408,35.62,81248.42,0.0,-0.86092,0.00014,9.85179]
[1778564744049,35.62,81247.5,0.0,-0.86104,0.00014,9.84617]
[1778564749354,35.62,81247.9,0.0,-0.86097,0.00014,9.84943]
[1778564749403,35.62,81247.9,0.0,-0.86097,0.00014,9.84943]
[1778564749558,35.62,81247.9,0.0,-0.86097,0.00014,9.84943]
[1778564749659,35.62,81247.9,0.0,-0.86097,0.00014,9.84968]
[1778564754123,35.63,81245.2,0.0,-0.86133,0.00014,9.83168]
[1778564757310,35.63,81245.06,0.0,-0.86135,0.00014,9.83088]
[1778564757377,35.63,81245.06,0.0,-0.86135,0.00014,9.83088]
[1778564757558,35.63,81245.06,0.0,-0.86135,0.00014,9.83088]
[1778564757562,35.63,81246.91,0.0,-0.86108,0.00014,9.84403]
[1778564758151,35.63,81249.76,0.0,-0.86068,0.00014,9.8636]
[1778564763186,35.63,81251.11,0.0,-0.86048,0.00014,9.8734]
[1778564764221,35.63,81251.11,0.0,-0.86048,0.00014,9.8734]
[1778564764267,35.63,81251.11,0.0,-0.86048,0.00014,9.8734]
[1778564764308,35.63,81251.11,0.0,-0.86048,0.00014,9.8734]
[1778564764322,35.63,81250.71,0.0,-0.86054,0.00014,9.87075]
[1778564769271,35.63,81250.04,0.0,-0.86062,0.00014,9.86657]
[1778564769307,35.63,81250.04,0.0,-0.86062,0.00014,9.86657]
[1778564769321,35.63,81250.04,0.0,-0.86062,0.00014,9.86657]
[1778564769421,35.63,81250.54,0.0,-0.86055,0.00014,9.87012]
[1778564772559,35.63,81249.68,0.0,-0.86066,0.00014,9.86443]
[1778564772591,35.63,81248.29,0.0,-0.86085,0.00014,9.85513]
[1778564775272,35.63,81245.8,0.0,-0.8612,0.00014,9.8383]
[1778564778148,35.63,81245.3,0.0,-0.86126,0.00014,9.83518]
[1778564778199,35.63,81245.3,0.0,-0.86126,0.00014,9.83518]
[1778564778561,35.63,81245.3,0.0,-0.86126,0.00014,9.83518]
[1778564778662,35.64,81244.52,0.0,-0.86136,0.00014,9.83015]
[1778564784992,35.64,81243.14,0.0,-0.86154,0.00014,9.8212]
[1778564794405,35.64,81241.7,0.0,-0.86178,0.00014,9.80649]
[1778564799440,35.65,81240.49,0.0,-0.86193,0.00014,9.79912]
[1778564808503,35.65,81239.92,0.0,-0.86197,0.00014,9.79711]
[1778564813538,35.65,81240.24,0.0,-0.86191,0.00014,9.80025]
[1778564818573,35.66,81239.42,0.0,-0.862,0.00014,9.79557]
[1778564824615,35.66,81238.5,0.0,-0.86211,0.00014,9.78994]
[1778564829650,35.66,81239.67,0.0,-0.86195,0.00014,9.7978]
[1778564834685,35.66,81240.33,0.0,-0.86187,0.00014,9.80214]
[1778564839720,35.66,81240.27,0.0,-0.86188,0.00014,9.80148]
[1778564844755,35.66,81240.54,0.0,-0.86185,0.00014,9.80308]
[1778564849790,35.66,81239.46,0.0,-0.862,0.00014,9.79545]
[1778564854825,35.66,81239.33,0.0,-0.8621,0.00014,9.78746]
[1778564859860,35.65,81239.75,0.0,-0.86205,0.00014,9.79012]
[1778564866909,35.65,81240.19,0.0,-0.86199,0.00014,9.79284]
[1778564872951,35.65,81240.59,0.0,-0.86194,0.00014,9.79531]
[1778564877988,35.65,81241.88,0.0,-0.86177,0.00014,9.80387]
[1778564883023,35.65,81239.21,0.0,-0.86215,0.00014,9.78534]
[1778564886044,35.65,81241.25,0.0,-0.86186,0.00014,9.79923]
[1778564892086,35.65,81239.8,0.0,-0.86207,0.00014,9.78905]
[1778564898129,35.65,81239.8,0.0,-0.86208,0.00014,9.78885]
[1778564903163,35.65,81238.86,0.0,-0.86221,0.00014,9.78224]
[1778564908199,35.65,81238.13,0.0,-0.86231,0.00014,9.77712]
[1778564912227,35.65,81240.77,0.0,-0.86203,0.00014,9.78823]
[1778564916255,35.65,81238.71,0.0,-0.86232,0.00014,9.77398]
[1778564921290,35.65,81238.16,0.0,-0.86239,0.00014,9.77014]
[1778564928339,35.65,81239.09,0.0,-0.86227,0.00014,9.77634]
[1778564933374,35.65,81239.52,0.0,-0.86221,0.00014,9.77917]
[1778564934381,35.65,81242.07,0.0,-0.86186,0.00014,9.79662]
[1778564935388,35.65,81244.07,0.0,-0.86158,0.00014,9.81028]
[1778564940423,35.65,81243.82,0.0,-0.86162,0.00014,9.80821]
[1778564946466,35.64,81243.67,0.0,-0.86165,0.00014,9.8068]
[1778564951500,35.64,81244.15,0.0,-0.86159,0.00014,9.80979]
[1778564958549,35.64,81243.82,0.0,-0.86164,0.00014,9.80716]
[1778564962581,35.64,81241.62,0.0,-0.86195,0.00014,9.79191]
[1778564967616,35.64,81241.03,0.0,-0.86204,0.00014,9.78775]
[1778564978693,35.64,81241.44,0.0,-0.86206,0.00014,9.78351]
[1778564984735,35.64,81241.54,0.0,-0.86205,0.00014,9.78409]
[1778564990777,35.64,81241.31,0.0,-0.86208,0.00014,9.78245]
[1778564996819,35.64,81241.32,0.0,-0.86208,0.00014,9.78245]
[1778565000847,35.64,81244.3,0.0,-0.86167,0.00014,9.80283]
[1778565005882,35.64,81244.96,0.0,-0.86158,0.00014,9.80714]
[1778565010917,35.64,81244.67,0.0,-0.86163,0.00014,9.8049]
[1778565017966,35.64,81244.07,0.0,-0.86172,0.00014,9.80045]
[1778565019980,35.64,81238.78,0.0,-0.86246,0.00014,9.76409]
[1778565020987,35.64,81236.21,0.0,-0.86281,0.00014,9.74648]
[1778565024009,35.64,81227.01,0.0,-0.86408,0.00014,9.68356]
[1778565032064,35.64,81226.6,0.0,-0.8642,0.00014,9.67459]
[1778565033166,35.64,81226.6,0.0,-0.8642,0.00014,9.67459]
[1778565043202,35.64,81225.63,0.0,-0.86433,0.00014,9.66813]
[1778565045155,35.64,81221.31,0.0,-0.86491,0.00014,9.63917]
[1778565050190,35.64,81221.6,0.0,-0.86487,0.00014,9.64157]
[1778565055225,35.65,81221.59,0.0,-0.86486,0.00014,9.64188]
[1778565061267,35.65,81220.69,0.0,-0.86497,0.00014,9.63617]
[1778565067309,35.65,81220.59,0.0,-0.86498,0.00014,9.6359]
[1778565069323,35.65,81216.37,0.0,-0.86556,0.00014,9.60719]
[1778565070330,35.65,81210.64,0.0,-0.86634,0.00014,9.56785]
[1778565071337,35.65,81206.73,0.0,-0.86688,0.00014,9.54102]
[1778565075365,35.65,81203.83,0.0,-0.86728,0.00014,9.52085]
[1778565080400,35.64,81202.4,0.0,-0.86748,0.00014,9.51071]
[1778565085435,35.64,81202.79,0.0,-0.86744,0.00014,9.51299]
[1778565090470,35.64,81202.28,0.0,-0.86751,0.00014,9.50913]
[1778565097519,35.64,81201.43,0.0,-0.86771,0.00014,9.49602]
[1778565102554,35.64,81201.87,0.0,-0.86766,0.00014,9.49868]
[1778565105575,35.64,81206.95,0.0,-0.86698,0.00014,9.53312]
[1778565110610,35.64,81209.72,0.0,-0.86661,0.00014,9.5514]
[1778565115647,35.64,81210.14,0.0,-0.86657,0.00014,9.5536]
[1778565118668,35.63,81214.32,0.0,-0.86601,0.00014,9.58175]
[1778565123703,35.63,81213.78,0.0,-0.8661,0.00014,9.57725]
[1778565129745,35.63,81214.6,0.0,-0.866,0.00014,9.58196]
[1778565136795,35.63,81214.45,0.0,-0.86604,0.00014,9.57996]
[1778565139816,35.63,81211.5,0.0,-0.86645,0.00014,9.55941]
[1778565140823,35.62,81207.51,0.0,-0.867,0.00014,9.53203]
[1778565148879,35.62,81207.88,0.0,-0.86696,0.00014,9.53391]
[1778565153914,35.62,81207.84,0.0,-0.86705,0.00014,9.52643]
[1778565154921,35.62,81203.13,0.0,-0.86769,0.00014,9.49422]
[1778565155928,35.62,81200.52,0.0,-0.86805,0.00014,9.4764]
[1778565161970,35.62,81198.64,0.0,-0.8683,0.00014,9.46354]
[1778565170026,35.62,81199.87,0.0,-0.86814,0.00014,9.47179]
[1778565175061,35.62,81199.9,0.0,-0.86814,0.00014,9.4718]
[1778565181103,35.62,81200.33,0.0,-0.86809,0.00014,9.47444]
[1778565186139,35.62,81199.59,0.0,-0.86819,0.00014,9.46915]
[1778565191174,35.62,81203.62,0.0,-0.86765,0.00014,9.4964]
[1778565196209,35.62,81205.35,0.0,-0.86743,0.00014,9.50773]
[1778565201244,35.62,81205.39,0.0,-0.86743,0.00014,9.50755]
[1778565206279,35.61,81205.26,0.0,-0.86745,0.00014,9.50628]
[1778565207286,35.61,81207.57,0.0,-0.86714,0.00014,9.52197]
[1778565212321,35.61,81209.39,0.0,-0.86698,0.00014,9.52702]
[1778565213328,35.61,81211.78,0.0,-0.86666,0.00014,9.54325]
[1778565216349,35.61,81213.87,0.0,-0.86638,0.00014,9.55716]
[1778565227426,35.61,81213.88,0.0,-0.86641,0.00014,9.55592]
[1778565231454,35.61,81215.91,0.0,-0.86614,0.00014,9.56938]
[1778565236489,35.6,81217.8,0.0,-0.86589,0.00014,9.58175]
[1778565241524,35.6,81219.01,0.0,-0.86574,0.00014,9.58935]
[1778565248573,35.6,81219.54,0.0,-0.86569,0.00014,9.59199]
[1778565253608,35.6,81218.43,0.0,-0.86585,0.00014,9.58366]
[1778565254615,35.6,81215.94,0.0,-0.8662,0.00014,9.56649]
[1778565260657,35.6,81216.25,0.0,-0.86617,0.00014,9.56796]
[1778565265692,35.59,81216.21,0.0,-0.86618,0.00014,9.56716]
[1778565270727,35.59,81216.55,0.0,-0.86615,0.00014,9.56898]
[1778565276769,35.59,81217.8,0.0,-0.86606,0.00014,9.57011]
[1778565281804,35.59,81216.82,0.0,-0.86621,0.00014,9.56294]
[1778565286839,35.59,81216.78,0.0,-0.86622,0.00014,9.56222]
[1778565291874,35.59,81216.15,0.0,-0.86632,0.00014,9.55748]
[1778565296911,35.59,81217.23,0.0,-0.86618,0.00014,9.56448]
[1778565301945,35.58,81216.63,0.0,-0.86627,0.00014,9.55995]
[1778565306980,35.58,81217.67,0.0,-0.86613,0.00014,9.56666]
[1778565312015,35.58,81218.01,0.0,-0.8661,0.00014,9.56854]
[1778565319064,35.58,81218.01,0.0,-0.86611,0.00014,9.56786]
[1778565324099,35.58,81217.04,0.0,-0.86625,0.00014,9.56081]
[1778565329134,35.58,81217.71,0.0,-0.86617,0.00014,9.56502]
[1778565334169,35.58,81216.44,0.0,-0.86643,0.00014,9.54911]
[1778565340211,35.57,81217.17,0.0,-0.86633,0.00014,9.55372]
[1778565345246,35.57,81217.41,0.0,-0.86631,0.00014,9.55504]
[1778565350281,35.57,81217.58,0.0,-0.86629,0.00014,9.55588]
[1778565354309,35.57,81221.16,0.0,-0.86581,0.00014,9.58011]
[1778565355317,35.57,81225.11,0.0,-0.86527,0.00014,9.60706]
[1778565356323,35.57,81228.38,0.0,-0.86482,0.00014,9.62933]
[1778565357330,35.57,81236.77,0.0,-0.86366,0.00014,9.68698]
[1778565358337,35.57,81239.68,0.0,-0.86325,0.00014,9.70701]
[1778565359347,35.57,81242.82,0.0,-0.86281,0.00014,9.72859]
[1778565360353,35.57,81247.12,0.0,-0.86221,0.00014,9.75833]
[1778565361359,35.57,81253.37,0.0,-0.86133,0.00014,9.80149]
[1778565362229,35.57,81253.37,0.0,-0.86133,0.00014,9.80149]
[1778565364380,35.57,81250.18,0.0,-0.86177,0.00014,9.78002]
[1778565366103,35.58,81249.26,0.0,-0.86189,0.00014,9.77389]
[1778565366418,35.58,81245.74,0.0,-0.86239,0.00014,9.74962]
[1778565371431,35.57,81244.35,0.0,-0.8626,0.00014,9.73908]
[1778565379487,35.56,81244.89,0.0,-0.86257,0.00014,9.74036]
[1778565384522,35.56,81246.31,0.0,-0.86241,0.00014,9.74857]
[1778565389557,35.56,81246.96,0.0,-0.86235,0.00014,9.75145]
[1778565394592,35.55,81246.78,0.0,-0.86249,0.00014,9.74176]
[1778565399627,35.55,81247.41,0.0,-0.86243,0.00014,9.74455]
[1778565405669,35.54,81247.38,0.0,-0.86247,0.00014,9.74246]
[1778565410704,35.54,81246.97,0.0,-0.86256,0.00014,9.73811]
[1778565420774,35.53,81245.69,0.0,-0.86279,0.00014,9.72705]
[1778565425809,35.53,81245.66,0.0,-0.8628,0.00014,9.72642]
[1778565430844,35.53,81245.77,0.0,-0.86279,0.00014,9.72677]
[1778565442928,35.52,81245.91,0.0,-0.86281,0.00014,9.72618]
[1778565447963,35.52,81246.65,0.0,-0.86272,0.00014,9.73025]
[1778565454005,35.51,81246.73,0.0,-0.86282,0.00014,9.72236]
[1778565460049,35.51,81246.88,0.0,-0.86284,0.00014,9.72177]
[1778565465084,35.51,81247.15,0.0,-0.86283,0.00014,9.72227]
[1778565470119,35.5,81246.87,0.0,-0.86289,0.00014,9.719]
[1778565476161,35.5,81247.01,0.0,-0.86291,0.00014,9.71835]
[1778565481196,35.49,81248.41,0.0,-0.86274,0.00014,9.72665]
[1778565489255,35.48,81248.14,0.0,-0.86283,0.00014,9.72232]
[1778565494290,35.48,81248.17,0.0,-0.86285,0.00014,9.72118]
[1778565499325,35.48,81248.39,0.0,-0.86285,0.00014,9.72135]
[1778565505367,35.47,81249.07,0.0,-0.86279,0.00014,9.72441]
[1778565508388,35.47,81246.82,0.0,-0.86312,0.00014,9.70814]
[1778565513423,35.47,81245.35,0.0,-0.86342,0.00014,9.68992]
[1778565520472,35.46,81239.3,0.0,-0.8643,0.00014,9.64674]
[1778565525507,35.46,81238.47,0.0,-0.86443,0.00014,9.64024]
[1778565527521,35.46,81240.61,0.0,-0.86414,0.00014,9.65464]
[1778565532556,35.46,81240.35,0.0,-0.86419,0.00014,9.65199]
[1778565537591,35.45,81239.64,0.0,-0.86431,0.00014,9.64625]
[1778565542626,35.45,81239.18,0.0,-0.86439,0.00014,9.64226]
[1778565547661,35.45,81239.57,0.0,-0.86435,0.00014,9.64412]
[1778565553703,35.44,81239.88,0.0,-0.86433,0.00014,9.64522]
[1778565560752,35.44,81240.0,0.0,-0.86434,0.00014,9.64481]
[1778565565787,35.44,81239.48,0.0,-0.86443,0.00014,9.64036]
[1778565571832,35.44,81236.72,0.0,-0.86491,0.00014,9.61347]
[1778565572839,35.44,81229.67,0.0,-0.86589,0.00014,9.56487]
[1778565577874,35.43,81228.76,0.0,-0.86602,0.00014,9.55826]
[1778565583219,35.43,81228.79,0.0,-0.86602,0.00014,9.55819]
[1778565584061,35.43,81228.14,0.0,-0.86611,0.00014,9.55359]
[1778565589958,35.43,81221.56,0.0,-0.86703,0.00014,9.50795]
[1778565590965,35.43,81204.54,0.0,-0.86935,0.00014,9.39127]
[1778565591972,35.43,81206.43,0.0,-0.86909,0.00014,9.40436]
[1778565597009,35.43,81205.72,0.0,-0.86917,0.00014,9.40014]
[1778565601042,35.44,81203.27,0.0,-0.86949,0.00014,9.38388]
[1778565602049,35.44,81198.58,0.0,-0.87012,0.00013,9.35194]
[1778565603056,35.44,81192.74,0.0,-0.87091,0.00013,9.31221]
[1778565605073,35.44,81198.58,0.0,-0.87011,0.00013,9.35261]
[1778565610107,35.44,81197.62,0.0,-0.87022,0.00013,9.34697]
[1778565614134,35.44,81192.73,0.0,-0.87086,0.00013,9.31433]
[1778565619169,35.45,81192.15,0.0,-0.87092,0.00013,9.31159]
[1778565622190,35.45,81189.73,0.0,-0.87123,0.00013,9.29579]
[1778565623197,35.45,81183.47,0.0,-0.87206,0.00013,9.25334]
[1778565624204,35.45,81173.91,0.0,-0.87332,0.00013,9.18851]
[1778565625212,35.45,81170.62,0.0,-0.87375,0.00013,9.16654]
[1778565626774,35.45,81170.62,0.0,-0.87375,0.00013,9.16654]
[1778565626816,35.45,81170.62,0.0,-0.87375,0.00013,9.16654]
[1778565626783,35.45,81167.73,0.0,-0.87411,0.00013,9.14781]
[1778565627067,35.45,81167.73,0.0,-0.87411,0.00013,9.14781]
[1778565627225,35.45,81165.88,0.0,-0.87436,0.00013,9.13523]
[1778565630246,35.46,81169.29,0.0,-0.87388,0.00013,9.1599]
[1778565631253,35.46,81171.39,0.0,-0.87367,0.00013,9.16782]
[1778565633809,35.46,81166.74,0.0,-0.87426,0.00013,9.13761]
[1778565639309,35.47,81167.41,0.0,-0.87412,0.00013,9.1447]
[1778565644344,35.48,81171.94,0.0,-0.87347,0.00013,9.17802]
[1778565648375,35.48,81179.14,0.0,-0.87248,0.00013,9.22889]
[1778565649381,35.49,81184.41,0.0,-0.87176,0.00013,9.26525]
[1778565651398,35.49,81185.41,0.0,-0.87162,0.00013,9.27281]
[1778565656433,35.49,81185.87,0.0,-0.87152,0.00013,9.27756]
[1778565657440,35.49,81187.85,0.0,-0.87125,0.00013,9.29137]
[1778565658447,35.49,81191.25,0.0,-0.87078,0.00013,9.31517]
[1778565663483,35.5,81185.62,0.0,-0.87151,0.00013,9.27809]
[1778565668518,35.5,81186.62,0.0,-0.87135,0.00013,9.2864]
[1778565673553,35.51,81186.67,0.0,-0.87131,0.00013,9.28816]
[1778565678588,35.51,81188.88,0.0,-0.87099,0.00013,9.30462]
[1778565680602,35.51,81186.81,0.0,-0.87126,0.00013,9.29103]
[1778565685637,35.52,81187.82,0.0,-0.87109,0.00013,9.2992]
[1778565690673,35.52,81191.56,0.0,-0.87057,0.00013,9.32593]
[1778565691679,35.52,81197.37,0.0,-0.86986,0.00013,9.3589]
[1778565697721,35.52,81197.57,0.0,-0.86981,0.00013,9.36126]
[1778565698728,35.52,81205.97,0.0,-0.86867,0.00014,9.41879]
[1778565699735,35.53,81214.6,0.0,-0.86749,0.00014,9.47818]
[1778565704770,35.53,81221.04,0.0,-0.8666,0.00014,9.5229]
[1778565705777,35.53,81223.27,0.0,-0.86629,0.00014,9.53843]
[1778565710812,35.53,81222.73,0.0,-0.86634,0.00014,9.53586]
[1778565713833,35.53,81226.49,0.0,-0.86581,0.00014,9.5623]
[1778565714840,35.53,81231.94,0.0,-0.86505,0.00014,9.59985]
[1778565718868,35.54,81239.01,0.0,-0.86406,0.00014,9.64897]
[1778565719875,35.54,81242.7,0.0,-0.86354,0.00014,9.67459]
[1778565724911,35.54,81243.82,0.0,-0.86336,0.00014,9.68373]
[1778565729946,35.54,81244.03,0.0,-0.86331,0.00014,9.68604]
[1778565733031,35.54,81243.7,0.0,-0.86336,0.00014,9.68377]
[1778565733974,35.54,81238.03,0.0,-0.86414,0.00014,9.64486]
[1778565738002,35.55,81242.09,0.0,-0.86355,0.00014,9.67411]
[1778565743037,35.55,81243.13,0.0,-0.86337,0.00014,9.68277]
[1778565749079,35.56,81243.61,0.0,-0.86327,0.00014,9.68788]
[1778565751093,35.56,81240.97,0.0,-0.8637,0.00014,9.66346]
[1778565753107,35.56,81238.07,0.0,-0.86409,0.00014,9.64422]
[1778565758143,35.57,81237.23,0.0,-0.86417,0.00014,9.64028]
[1778565766199,35.58,81237.81,0.0,-0.86403,0.00014,9.6471]
[1778565771234,35.58,81233.17,0.0,-0.86465,0.00014,9.6165]
[1778565776269,35.58,81234.77,0.0,-0.8644,0.00014,9.62883]
[1778565780297,35.58,81236.88,0.0,-0.8641,0.00014,9.64361]
[1778565781304,35.58,81241.45,0.0,-0.86347,0.00014,9.675]
[1778565785332,35.58,81244.61,0.0,-0.86303,0.00014,9.69672]
[1778565790367,35.58,81245.27,0.0,-0.86294,0.00014,9.70117]
[1778565795402,35.58,81245.07,0.0,-0.86296,0.00014,9.69976]
[1778565800437,35.58,81243.89,0.0,-0.86313,0.00014,9.69164]
[1778565805472,35.58,81241.82,0.0,-0.86344,0.00014,9.67621]
[1778565810507,35.58,81242.98,0.0,-0.86329,0.00014,9.68358]
[1778565814535,35.58,81240.09,0.0,-0.86378,0.00014,9.65674]
[1778565818563,35.59,81238.0,0.0,-0.86398,0.00014,9.64645]
[1778565826619,35.61,81238.73,0.0,-0.86375,0.00014,9.65779]
[1778565831654,35.61,81238.09,0.0,-0.8638,0.00014,9.65516]
[1778565834675,35.62,81236.08,0.0,-0.86407,0.00014,9.64215]
[1778565835682,35.62,81232.99,0.0,-0.86449,0.00014,9.62099]
[1778565841725,35.62,81231.03,0.0,-0.86475,0.00014,9.60826]
[1778565847767,35.62,81231.84,0.0,-0.86463,0.00014,9.6144]
[1778565849052,35.62,81231.84,0.0,-0.86463,0.00014,9.6144]
[1778565850576,35.62,81231.45,0.0,-0.86468,0.00014,9.61156]
[1778565851113,35.62,81230.23,0.0,-0.86486,0.00014,9.60288]
[1778565854560,35.62,81231.28,0.0,-0.86472,0.00014,9.60957]
[1778565854816,35.62,81231.07,0.0,-0.86476,0.00014,9.60797]
[1778565859851,35.61,81231.03,0.0,-0.86478,0.00014,9.60685]
[1778565860895,35.61,81231.03,0.0,-0.86478,0.00014,9.60685]
[1778565861061,35.61,81231.03,0.0,-0.86478,0.00014,9.60685]
[1778565868878,35.61,81229.65,0.0,-0.86499,0.00014,9.59654]
[1778565869058,35.61,81229.65,0.0,-0.86499,0.00014,9.59654]
[1778565872952,35.61,81227.31,0.0,-0.86541,0.00014,9.57255]
[1778565873063,35.61,81227.31,0.0,-0.86541,0.00014,9.57255]
[1778565872968,35.61,81227.18,0.0,-0.86543,0.00014,9.57152]
[1778565877977,35.61,81227.08,0.0,-0.86546,0.00014,9.57014]
[1778565883012,35.6,81227.16,0.0,-0.86546,0.00014,9.56995]
[1778565891068,35.6,81227.49,0.0,-0.86544,0.00014,9.57097]
[1778565897110,35.6,81227.42,0.0,-0.86547,0.00014,9.56954]
[1778565897911,35.6,81227.42,0.0,-0.86547,0.00014,9.56954]
[1778565898059,35.6,81227.42,0.0,-0.86547,0.00014,9.56954]
[1778565903152,35.59,81227.51,0.0,-0.86548,0.00014,9.5692]
[1778565909194,35.59,81227.33,0.0,-0.86552,0.00014,9.567]
[1778565915236,35.59,81227.21,0.0,-0.86556,0.00014,9.56522]
[1778565920871,35.59,81226.05,0.0,-0.86573,0.00014,9.5568]
[1778565921059,35.59,81226.05,0.0,-0.86573,0.00014,9.5568]
[1778565921278,35.59,81221.72,0.0,-0.86633,0.00014,9.52673]
[1778565922285,35.59,81213.88,0.0,-0.86741,0.00014,9.47303]
[1778565923861,35.59,81213.88,0.0,-0.86741,0.00014,9.47303]
[1778565924062,35.59,81213.88,0.0,-0.86741,0.00014,9.47303]
[1778565924079,35.59,81213.81,0.0,-0.86742,0.00014,9.47247]
[1778565929095,35.59,81211.38,0.0,-0.86775,0.00014,9.4558]
[1778565929307,35.59,81209.56,0.0,-0.868,0.00014,9.44333]
[1778565934576,35.59,81209.81,0.0,-0.86805,0.00014,9.43811]
[1778565934807,35.59,81209.81,0.0,-0.86805,0.00014,9.43811]
[1778565937918,35.59,81209.01,0.0,-0.86816,0.00014,9.43256]
[1778565938061,35.59,81209.01,0.0,-0.86816,0.00014,9.43256]
[1778565938162,35.59,81209.26,0.0,-0.86812,0.00014,9.43422]
[1778565942281,35.58,81209.01,0.0,-0.86816,0.00014,9.43245]
[1778565947460,35.58,81211.04,0.0,-0.86789,0.00014,9.44606]
[1778565949207,35.58,81208.69,0.0,-0.86821,0.00014,9.42997]
[1778565949311,35.58,81208.69,0.0,-0.86821,0.00014,9.42997]
[1778565949412,35.58,81208.69,0.0,-0.86821,0.00014,9.42994]
[1778565955517,35.58,81208.99,0.0,-0.86817,0.00014,9.43177]
[1778565958156,35.58,81208.99,0.0,-0.86817,0.00014,9.43177]
[1778565958323,35.58,81208.99,0.0,-0.86817,0.00014,9.43177]
[1778565958569,35.58,81208.99,0.0,-0.86817,0.00014,9.43177]
[1778565958572,35.58,81208.99,0.0,-0.86818,0.00014,9.43163]
[1778565963573,35.58,81209.54,0.0,-0.86811,0.00014,9.43513]
[1778565968609,35.58,81207.55,0.0,-0.86838,0.00014,9.42128]
[1778565970325,35.58,81209.66,0.0,-0.8681,0.00014,9.43563]
[1778565970368,35.58,81209.66,0.0,-0.8681,0.00014,9.43563]
[1778565970559,35.58,81209.66,0.0,-0.8681,0.00014,9.43563]
[1778565970623,35.58,81209.63,0.0,-0.8681,0.00014,9.43536]
[1778565978679,35.58,81206.7,0.0,-0.86851,0.00014,9.41491]
[1778565983714,35.58,81207.93,0.0,-0.86835,0.00014,9.42308]
[1778565985728,35.58,81213.54,0.0,-0.86759,0.00014,9.46129]
[1778565986735,35.58,81226.48,0.0,-0.86581,0.00014,9.5497]
[1778565988749,35.58,81227.63,0.0,-0.86565,0.00014,9.55761]
[1778565990763,35.58,81232.41,0.0,-0.865,0.00014,9.59027]
[1778565993784,35.58,81233.4,0.0,-0.86494,0.00014,9.58996]
[1778565994791,35.58,81239.03,0.0,-0.86416,0.00014,9.62848]
[1778565998430,35.58,81240.66,0.0,-0.86395,0.00014,9.63921]
[1778565998490,35.58,81240.66,0.0,-0.86395,0.00014,9.63921]
[1778565998561,35.58,81240.66,0.0,-0.86395,0.00014,9.63921]
[1778565998819,35.58,81239.95,0.0,-0.86405,0.00014,9.63404]
[1778566003854,35.57,81240.18,0.0,-0.86405,0.00014,9.63416]
[1778566005868,35.57,81237.13,0.0,-0.86448,0.00014,9.61269]
[1778566009233,35.57,81237.81,0.0,-0.8644,0.00014,9.61684]
[1778566009308,35.57,81237.39,0.0,-0.86446,0.00014,9.6137]
[1778566009365,35.57,81237.39,0.0,-0.86446,0.00014,9.6137]
[1778566010903,35.57,81237.35,0.0,-0.86448,0.00014,9.61293]
[1778566012576,35.56,81237.39,0.0,-0.86448,0.00014,9.61296]
[1778566012807,35.56,81237.39,0.0,-0.86448,0.00014,9.61296]
[1778566012917,35.56,81237.76,0.0,-0.86443,0.00014,9.61525]
[1778566017953,35.56,81238.92,0.0,-0.8643,0.00014,9.62196]
[1778566021868,35.56,81239.3,0.0,-0.86426,0.00014,9.62381]
[1778566021875,35.56,81239.3,0.0,-0.86426,0.00014,9.62381]
[1778566022061,35.56,81239.3,0.0,-0.86426,0.00014,9.62381]
[1778566022162,35.56,81239.17,0.0,-0.86428,0.00014,9.62267]
[1778566028022,35.55,81238.4,0.0,-0.86442,0.00014,9.61593]
[1778566029029,35.55,81230.44,0.0,-0.86553,0.00014,9.56113]
[1778566030036,35.55,81227.48,0.0,-0.86594,0.00014,9.5407]
[1778566032262,35.55,81225.9,0.0,-0.86616,0.00014,9.52975]
[1778566032305,35.55,81225.43,0.0,-0.86622,0.00014,9.52642]
[1778566032561,35.55,81225.43,0.0,-0.86622,0.00014,9.52642]
[1778566033057,35.55,81226.31,0.0,-0.86611,0.00014,9.53233]
[1778566034064,35.55,81223.35,0.0,-0.86651,0.00014,9.51195]
[1778566038092,35.55,81218.96,0.0,-0.86712,0.00014,9.48161]
[1778566041114,35.55,81215.31,0.0,-0.86762,0.00014,9.4565]
[1778566043011,35.55,81214.98,0.0,-0.86767,0.00014,9.45424]
[1778566043058,35.55,81214.98,0.0,-0.86767,0.00014,9.45424]
[1778566043063,35.55,81214.98,0.0,-0.86767,0.00014,9.45424]
[1778566043127,35.55,81215.0,0.0,-0.86767,0.00014,9.45437]
[1778566047087,35.55,81214.55,0.0,-0.86773,0.00014,9.45126]
[1778566049169,35.55,81221.02,0.0,-0.86685,0.00014,9.49544]
[1778566051183,35.55,81222.38,0.0,-0.86674,0.00014,9.49771]
[1778566052190,35.55,81225.65,0.0,-0.86629,0.00014,9.52001]
[1778566052713,35.55,81225.65,0.0,-0.86629,0.00014,9.52001]
[1778566052760,35.55,81225.65,0.0,-0.86629,0.00014,9.52001]
[1778566052808,35.55,81225.65,0.0,-0.86629,0.00014,9.52001]
[1778566053197,35.55,81227.26,0.0,-0.86607,0.00014,9.53093]
[1778566058232,35.55,81229.92,0.0,-0.86572,0.00014,9.54858]
[1778566060246,35.55,81233.81,0.0,-0.86519,0.00014,9.57495]
[1778566061263,35.55,81233.81,0.0,-0.86519,0.00014,9.57495]
[1778566061309,35.54,81233.53,0.0,-0.86523,0.00014,9.57286]
[1778566061313,35.54,81233.53,0.0,-0.86523,0.00014,9.57286]
[1778566063267,35.54,81233.58,0.0,-0.86523,0.00014,9.57289]
[1778566068882,35.54,81232.57,0.0,-0.86538,0.00014,9.56538]
[1778566068947,35.54,81232.57,0.0,-0.86538,0.00014,9.56538]
[1778566069062,35.54,81232.57,0.0,-0.86538,0.00014,9.56538]
[1778566069163,35.54,81232.86,0.0,-0.86535,0.00014,9.56711]
[1778566074194,35.54,81232.87,0.0,-0.86535,0.00014,9.56679]
[1778566074270,35.54,81232.87,0.0,-0.86536,0.00014,9.56654]
[1778566074311,35.54,81232.87,0.0,-0.86536,0.00014,9.56654]
[1778566075351,35.54,81237.37,0.0,-0.86474,0.00014,9.59727]
[1778566078822,35.54,81238.57,0.0,-0.86458,0.00014,9.60517]
[1778566078872,35.54,81238.57,0.0,-0.86458,0.00014,9.60517]
[1778566079059,35.54,81238.57,0.0,-0.86458,0.00014,9.60517]
[1778566079106,35.54,81238.04,0.0,-0.86466,0.00014,9.6012]
[1778566084414,35.53,81236.49,0.0,-0.86489,0.00014,9.58971]
[1778566089605,35.53,81235.69,0.0,-0.86501,0.00014,9.58363]
[1778566089655,35.53,81235.69,0.0,-0.86501,0.00014,9.58363]
[1778566089808,35.53,81235.69,0.0,-0.86501,0.00014,9.58363]
[1778566089909,35.53,81234.31,0.0,-0.86521,0.00014,9.5739]
[1778566095491,35.53,81234.37,0.0,-0.86522,0.00014,9.57366]
[1778566100526,35.53,81234.73,0.0,-0.86518,0.00014,9.57548]
[1778566105561,35.53,81234.78,0.0,-0.86519,0.00014,9.57518]
[1778566109589,35.52,81237.6,0.0,-0.86481,0.00014,9.59397]
[1778566114624,35.52,81236.75,0.0,-0.86502,0.00014,9.58051]
[1778566116638,35.52,81231.38,0.0,-0.86577,0.00014,9.54344]
[1778566118652,35.52,81228.19,0.0,-0.86621,0.00014,9.52141]
[1778566119375,35.52,81228.19,0.0,-0.86621,0.00014,9.52141]
[1778566119460,35.52,81228.19,0.0,-0.86621,0.00014,9.52141]
[1778566119563,35.52,81228.19,0.0,-0.86621,0.00014,9.52141]
[1778566119659,35.52,81222.96,0.0,-0.86693,0.00014,9.48553]
[1778566124694,35.52,81222.2,0.0,-0.86703,0.00014,9.4803]
[1778566129729,35.52,81222.59,0.0,-0.86698,0.00014,9.4829]
[1778566132750,35.52,81219.85,0.0,-0.86736,0.00014,9.46412]
[1778566136361,35.52,81219.16,0.0,-0.86745,0.00014,9.45939]
[1778566136409,35.52,81221.48,0.0,-0.86713,0.00014,9.47527]
[1778566136559,35.52,81221.48,0.0,-0.86713,0.00014,9.47527]
[1778566136660,35.52,81221.48,0.0,-0.86713,0.00014,9.47525]
[1778566141814,35.52,81222.5,0.0,-0.867,0.00014,9.48209]
[1778566142820,35.52,81225.22,0.0,-0.86662,0.00014,9.50069]
[1778566145614,35.52,81224.03,0.0,-0.86679,0.00014,9.49243]
[1778566145667,35.52,81224.03,0.0,-0.86679,0.00014,9.49243]
[1778566145813,35.52,81224.03,0.0,-0.86679,0.00014,9.49243]
[1778566145913,35.52,81224.03,0.0,-0.86679,0.00014,9.49237]
[1778566146677,35.52,81224.03,0.0,-0.86679,0.00014,9.49237]
[1778566146809,35.52,81224.03,0.0,-0.86679,0.00014,9.49237]
[1778566146848,35.52,81224.42,0.0,-0.86674,0.00014,9.49499]
[1778566151884,35.52,81224.0,0.0,-0.8668,0.00014,9.49181]
[1778566154904,35.52,81229.52,0.0,-0.86605,0.00014,9.52943]
[1778566157181,35.52,81230.87,0.0,-0.86586,0.00014,9.53861]
[1778566157227,35.52,81230.87,0.0,-0.86586,0.00014,9.53861]
[1778566157310,35.52,81230.87,0.0,-0.86586,0.00014,9.53861]
[1778566157328,35.52,81230.19,0.0,-0.86596,0.00014,9.5337]
[1778566162922,35.52,81231.62,0.0,-0.86577,0.00014,9.543]
[1778566162935,35.52,81231.62,0.0,-0.86577,0.00014,9.543]
[1778566163062,35.52,81231.62,0.0,-0.86577,0.00014,9.543]
[1778566163143,35.51,81231.39,0.0,-0.86581,0.00014,9.54116]
[1778566169002,35.51,81232.31,0.0,-0.8657,0.00014,9.54661]
[1778566170377,35.51,81232.31,0.0,-0.8657,0.00014,9.54661]
[1778566170429,35.51,81232.31,0.0,-0.8657,0.00014,9.54661]
[1778566170559,35.51,81232.31,0.0,-0.8657,0.00014,9.54661]
[1778566171016,35.51,81232.22,0.0,-0.8658,0.00014,9.53881]
[1778566176051,35.51,81232.59,0.0,-0.86576,0.00014,9.54074]
[1778566181043,35.51,81233.5,0.0,-0.86564,0.00014,9.5465]
[1778566181059,35.51,81233.5,0.0,-0.86564,0.00014,9.5465]
[1778566181096,35.51,81233.5,0.0,-0.86564,0.00014,9.5465]
[1778566181138,35.51,81233.56,0.0,-0.86564,0.00014,9.54678]
[1778566182460,35.51,81233.56,0.0,-0.86564,0.00014,9.54678]
[1778566182564,35.51,81233.56,0.0,-0.86564,0.00014,9.54678]
[1778566183100,35.51,81234.64,0.0,-0.86549,0.00014,9.55394]
[1778566185114,35.51,81238.15,0.0,-0.86501,0.00014,9.57776]
[1778566186103,35.51,81238.15,0.0,-0.86501,0.00014,9.57776]
[1778566186132,35.51,81238.15,0.0,-0.86501,0.00014,9.57776]
[1778566186308,35.51,81238.15,0.0,-0.86501,0.00014,9.57776]
[1778566186338,35.51,81238.12,0.0,-0.86502,0.00014,9.57739]
[1778566192163,35.5,81236.88,0.0,-0.86521,0.00014,9.56794]
[1778566193968,35.5,81235.73,0.0,-0.86537,0.00014,9.55991]
[1778566194011,35.5,81235.73,0.0,-0.86537,0.00014,9.55991]
[1778566194059,35.5,81235.73,0.0,-0.86537,0.00014,9.55991]
[1778566194177,35.5,81235.64,0.0,-0.86539,0.00014,9.55916]
[1778566199212,35.5,81234.04,0.0,-0.86562,0.00014,9.54756]
[1778566202529,35.5,81234.28,0.0,-0.8656,0.00014,9.54887]
[1778566202560,35.5,81234.28,0.0,-0.8656,0.00014,9.54887]
[1778566202596,35.5,81234.28,0.0,-0.8656,0.00014,9.54887]
[1778566203050,35.5,81234.28,0.0,-0.8656,0.00014,9.54887]
[1778566203070,35.5,81234.28,0.0,-0.8656,0.00014,9.54887]
[1778566203240,35.5,81235.61,0.0,-0.86542,0.00014,9.55788]
[1778566208276,35.5,81235.0,0.0,-0.86551,0.00014,9.55307]
[1778566209506,35.5,81235.27,0.0,-0.86548,0.00014,9.55492]
[1778566209516,35.5,81235.27,0.0,-0.86548,0.00014,9.55492]
[1778566209559,35.5,81235.27,0.0,-0.86548,0.00014,9.55492]
[1778566210313,35.5,81234.96,0.0,-0.86552,0.00014,9.55255]
[1778566215348,35.49,81233.96,0.0,-0.86567,0.00014,9.54513]
[1778566216491,35.49,81234.01,0.0,-0.86567,0.00014,9.54537]
[1778566216542,35.49,81234.01,0.0,-0.86567,0.00014,9.54537]
[1778566216561,35.49,81234.01,0.0,-0.86567,0.00014,9.54537]
[1778566219377,35.49,81234.45,0.0,-0.86561,0.00014,9.54809]
[1778566224023,35.49,81234.54,0.0,-0.86561,0.00014,9.54828]
[1778566224067,35.49,81234.54,0.0,-0.86561,0.00014,9.54828]
[1778566224414,35.49,81235.0,0.0,-0.86555,0.00014,9.55133]
[1778566228328,35.49,81235.33,0.0,-0.86551,0.00014,9.55326]
[1778566228378,35.49,81235.33,0.0,-0.86551,0.00014,9.55326]
[1778566228429,35.49,81235.33,0.0,-0.86551,0.00014,9.55315]
[1778566228559,35.49,81235.33,0.0,-0.86551,0.00014,9.55315]
[1778566228982,35.49,81235.33,0.0,-0.86551,0.00014,9.55315]
[1778566229450,35.49,81235.35,0.0,-0.86551,0.00014,9.55318]
[1778566232562,35.49,81235.36,0.0,-0.86559,0.00014,9.54611]
[1778566232572,35.49,81235.36,0.0,-0.8656,0.00014,9.54599]
[1778566234486,35.49,81238.88,0.0,-0.86511,0.00014,9.56995]
[1778566236234,35.49,81238.88,0.0,-0.86511,0.00014,9.56995]
[1778566236251,35.49,81238.88,0.0,-0.86511,0.00014,9.56995]
[1778566236308,35.49,81238.88,0.0,-0.86511,0.00014,9.56995]
[1778566236335,35.49,81242.43,0.0,-0.86463,0.00014,9.59402]
[1778566241535,35.48,81241.71,0.0,-0.86474,0.00014,9.58828]
[1778566244926,35.48,81242.32,0.0,-0.86466,0.00014,9.59218]
[1778566244967,35.48,81242.32,0.0,-0.86466,0.00014,9.59218]
[1778566245060,35.48,81242.32,0.0,-0.86466,0.00014,9.59218]
[1778566245160,35.48,81242.23,0.0,-0.86468,0.00014,9.59126]
[1778566250598,35.48,81242.44,0.0,-0.86467,0.00014,9.59199]
[1778566255056,35.48,81242.56,0.0,-0.86466,0.00014,9.59239]
[1778566255100,35.48,81242.56,0.0,-0.86466,0.00014,9.59239]
[1778566255308,35.48,81242.56,0.0,-0.86466,0.00014,9.59239]
[1778566255408,35.48,81243.44,0.0,-0.86454,0.00014,9.59816]
[1778566260958,35.48,81242.7,0.0,-0.86466,0.00014,9.59253]
[1778566261011,35.48,81242.7,0.0,-0.86466,0.00014,9.59253]
[1778566261059,35.48,81243.57,0.0,-0.86454,0.00014,9.59838]
[1778566262557,35.48,81243.06,0.0,-0.86461,0.00014,9.59474]
[1778566269733,35.47,81243.73,0.0,-0.86454,0.00014,9.59833]
[1778566274769,35.47,81243.46,0.0,-0.86459,0.00014,9.59587]
[1778566281817,35.47,81243.46,0.0,-0.86461,0.00014,9.59508]
[1778566286852,35.47,81243.56,0.0,-0.8646,0.00014,9.59522]
[1778566293903,35.47,81242.91,0.0,-0.86479,0.00014,9.58312]
[1778566300427,35.47,81242.91,0.0,-0.86479,0.00014,9.58312]
[1778566300955,35.46,81240.23,0.0,-0.86517,0.00014,9.56409]
[1778566302969,35.46,81238.01,0.0,-0.86548,0.00014,9.54872]
[1778566308006,35.46,81238.95,0.0,-0.86536,0.00014,9.55495]
[1778566313040,35.46,81240.49,0.0,-0.86515,0.00014,9.56523]
[1778566320089,35.46,81240.0,0.0,-0.86523,0.00014,9.56136]
[1778566326131,35.46,81238.94,0.0,-0.86538,0.00014,9.55366]
[1778566329152,35.46,81236.59,0.0,-0.86571,0.00014,9.53732]
[1778566334188,35.46,81237.83,0.0,-0.86555,0.00014,9.54554]
[1778566338215,35.46,81239.77,0.0,-0.86528,0.00014,9.55864]
[1778566347278,35.45,81240.06,0.0,-0.86526,0.00014,9.55994]
[1778566351307,35.45,81242.33,0.0,-0.86503,0.00014,9.56832]
[1778566355335,35.45,81239.98,0.0,-0.86536,0.00014,9.55182]
[1778566360370,35.45,81240.11,0.0,-0.86535,0.00014,9.55238]
[1778566365405,35.45,81240.49,0.0,-0.8653,0.00014,9.55466]
[1778566370440,35.45,81240.37,0.0,-0.86533,0.00014,9.55351]
[1778566375475,35.45,81240.34,0.0,-0.86534,0.00014,9.55298]
[1778566380510,35.45,81239.86,0.0,-0.86541,0.00014,9.54937]
[1778566385545,35.45,81239.69,0.0,-0.86544,0.00014,9.54789]
[1778566390580,35.45,81240.16,0.0,-0.86538,0.00014,9.55083]
[1778566396622,35.44,81240.17,0.0,-0.86539,0.00014,9.55052]
[1778566401657,35.44,81242.79,0.0,-0.86503,0.00014,9.56821]
[1778566403671,35.44,81240.35,0.0,-0.86537,0.00014,9.55127]
[1778566409713,35.44,81240.06,0.0,-0.86542,0.00014,9.54893]
[1778566415755,35.44,81240.37,0.0,-0.86546,0.00014,9.54381]
[1778566420790,35.44,81238.07,0.0,-0.86579,0.00014,9.52775]
[1778566421797,35.44,81236.09,0.0,-0.86606,0.00014,9.51412]
[1778566427841,35.44,81236.58,0.0,-0.866,0.00014,9.5174]
[1778566429854,35.44,81240.22,0.0,-0.86549,0.00014,9.54235]
[1778566434889,35.44,81239.15,0.0,-0.86565,0.00014,9.5347]
[1778566439924,35.44,81239.24,0.0,-0.86564,0.00014,9.53509]
[1778566445966,35.44,81238.09,0.0,-0.8658,0.00014,9.52691]
[1778566451001,35.44,81238.96,0.0,-0.86569,0.00014,9.53267]
[1778566456036,35.44,81238.12,0.0,-0.86581,0.00014,9.52669]
[1778566461071,35.44,81238.57,0.0,-0.86575,0.00014,9.52958]
[1778566466106,35.44,81238.11,0.0,-0.86582,0.00014,9.52621]
[1778566471143,35.43,81237.31,0.0,-0.86601,0.00014,9.51359]
[1778566476178,35.43,81238.61,0.0,-0.86584,0.00014,9.52236]
[1778566481213,35.43,81238.6,0.0,-0.86584,0.00014,9.52211]
[1778566486248,35.43,81238.7,0.0,-0.86583,0.00014,9.5226]
[1778566491283,35.43,81242.71,0.0,-0.86528,0.00014,9.54995]
[1778566495311,35.43,81247.33,0.0,-0.86464,0.00014,9.58145]
[1778566496318,35.43,81251.06,0.0,-0.86412,0.00014,9.60704]
[1778566497325,35.43,81240.87,0.0,-0.86554,0.00014,9.53682]
[1778566498332,35.43,81235.41,0.0,-0.8663,0.00014,9.49909]
[1778566503367,35.43,81235.11,0.0,-0.86635,0.00014,9.49694]
[1778566506388,35.43,81231.09,0.0,-0.86691,0.00014,9.46924]
[1778566507395,35.43,81233.18,0.0,-0.86662,0.00014,9.48358]
[1778566512430,35.43,81234.33,0.0,-0.86646,0.00014,9.4913]
[1778566516460,35.43,81237.35,0.0,-0.86605,0.00014,9.51185]
[1778566517465,35.43,81243.34,0.0,-0.86522,0.00014,9.55293]
[1778566522500,35.43,81243.03,0.0,-0.86528,0.00014,9.55013]
[1778566525521,35.43,81245.56,0.0,-0.86493,0.00014,9.56714]
[1778566531565,35.42,81245.94,0.0,-0.86498,0.00014,9.56193]
[1778566537607,35.42,81245.9,0.0,-0.865,0.00014,9.56085]
[1778566542642,35.42,81245.88,0.0,-0.86501,0.00014,9.56008]
[1778566547677,35.42,81247.22,0.0,-0.86484,0.00014,9.56868]
[1778566552712,35.41,81247.41,0.0,-0.86483,0.00014,9.56931]
[1778566557747,35.41,81245.97,0.0,-0.86504,0.00014,9.55871]
[1778566562782,35.41,81246.01,0.0,-0.86505,0.00014,9.55835]
[1778566567818,35.41,81246.15,0.0,-0.86504,0.00014,9.55866]
[1778566572854,35.41,81245.71,0.0,-0.86512,0.00014,9.55496]
[1778566577889,35.4,81246.18,0.0,-0.86507,0.00014,9.55751]
[1778566583932,35.41,81246.17,0.0,-0.86506,0.00014,9.5577]
[1778566586953,35.41,81248.44,0.0,-0.86474,0.00014,9.57371]
[1778566591988,35.41,81247.36,0.0,-0.86496,0.00014,9.5599]
[1778566594002,35.41,81251.05,0.0,-0.86444,0.00014,9.58552]
[1778566596016,35.41,81253.13,0.0,-0.86415,0.00014,9.59999]
[1778566598030,35.41,81258.25,0.0,-0.86343,0.00014,9.63538]
[1778566603065,35.41,81256.8,0.0,-0.86363,0.00014,9.62556]
[1778566608100,35.41,81256.97,0.0,-0.8636,0.00014,9.62698]
[1778566613135,35.41,81256.62,0.0,-0.86364,0.00014,9.62484]
[1778566618170,35.41,81257.17,0.0,-0.86356,0.00014,9.62896]
[1778566624212,35.41,81255.73,0.0,-0.86375,0.00014,9.61944]
[1778566629247,35.41,81255.53,0.0,-0.86377,0.00014,9.61849]
[1778566634282,35.42,81257.5,0.0,-0.86348,0.00014,9.63242]
[1778566639319,35.42,81257.79,0.0,-0.86344,0.00014,9.63475]
[1778566644354,35.42,81257.73,0.0,-0.86344,0.00014,9.63469]
[1778566649389,35.42,81257.96,0.0,-0.8634,0.00014,9.63662]
[1778566650396,35.42,81266.01,0.0,-0.86226,0.00014,9.69218]
[1778566651403,35.42,81269.79,0.0,-0.86181,0.00014,9.71138]
[1778566652410,35.42,81272.88,0.0,-0.86137,0.00014,9.7327]
[1778566657445,35.42,81274.67,0.0,-0.86112,0.00014,9.74476]
[1778566664494,35.42,81274.85,0.0,-0.86111,0.00014,9.74557]
[1778566669529,35.42,81274.99,0.0,-0.86108,0.00014,9.7469]
[1778566674564,35.42,81275.49,0.0,-0.86098,0.00014,9.75159]
[1778566677585,35.43,81279.79,0.0,-0.8603,0.00014,9.7844]
[1778566682620,35.44,81279.77,0.0,-0.86028,0.00014,9.78545]
[1778566687656,35.44,81279.62,0.0,-0.86028,0.00014,9.78575]
[1778566689669,35.44,81277.14,0.0,-0.86062,0.00014,9.76917]
[1778566694704,35.45,81276.71,0.0,-0.86065,0.00014,9.76764]
[1778566699745,35.45,81279.02,0.0,-0.86029,0.00014,9.78523]
[1778566704777,35.46,81280.36,0.0,-0.86004,0.00014,9.79711]
[1778566709811,35.47,81282.13,0.0,-0.85973,0.00014,9.81186]
[1778566716860,35.48,81282.73,0.0,-0.85965,0.00014,9.81254]
[1778566722902,35.49,81283.47,0.0,-0.85948,0.00014,9.82091]
[1778566727937,35.5,81279.48,0.0,-0.85999,0.00014,9.79623]
[1778566732972,35.5,81278.65,0.0,-0.86004,0.00014,9.79355]
[1778566739014,35.52,81279.0,0.0,-0.85992,0.00014,9.79952]
[1778566744050,35.52,81279.12,0.0,-0.85984,0.00014,9.80326]
[1778566750092,35.53,81278.89,0.0,-0.8598,0.00014,9.8051]
[1778566755127,35.54,81278.94,0.0,-0.85973,0.00014,9.80826]
[1778566758148,35.55,81275.01,0.0,-0.86026,0.00014,9.78288]
[1778566763183,35.56,81274.01,0.0,-0.86034,0.00014,9.77907]
[1778566768218,35.57,81274.46,0.0,-0.86021,0.00014,9.78514]
[1778566773253,35.58,81273.04,0.0,-0.86043,0.00014,9.77132]
[1778566782316,35.59,81273.75,0.0,-0.86022,0.00014,9.78136]
[1778566787351,35.6,81274.02,0.0,-0.86012,0.00014,9.78599]
[1778566792386,35.61,81273.45,0.0,-0.86015,0.00014,9.78478]
[1778566793393,35.61,81269.5,0.0,-0.8607,0.00014,9.75818]
[1778566794400,35.61,81267.24,0.0,-0.861,0.00014,9.74324]
[1778566799435,35.62,81266.18,0.0,-0.86109,0.00014,9.73894]
[1778566802456,35.63,81264.01,0.0,-0.86137,0.00014,9.72553]
[1778566807492,35.63,81265.12,0.0,-0.86116,0.00014,9.7357]
[1778566809506,35.64,81267.58,0.0,-0.86079,0.00014,9.75368]
[1778566814541,35.64,81268.35,0.0,-0.86062,0.00014,9.76155]
[1778566819577,35.65,81268.78,0.0,-0.86051,0.00014,9.76697]
[1778566824612,35.66,81268.76,0.0,-0.86046,0.00014,9.76928]
[1778566829647,35.67,81270.21,0.0,-0.86021,0.00014,9.78162]
[1778566836696,35.68,81271.07,0.0,-0.8601,0.00014,9.78378]
[1778566842741,35.69,81270.27,0.0,-0.86014,0.00014,9.7815]
[1778566847775,35.69,81269.98,0.0,-0.86013,0.00014,9.78179]
[1778566850796,35.7,81267.73,0.0,-0.86042,0.00014,9.76775]
[1778566856838,35.71,81268.3,0.0,-0.86028,0.00014,9.77442]
[1778566861876,35.71,81269.53,0.0,-0.86009,0.00014,9.78388]
[1778566866908,35.71,81269.39,0.0,-0.86009,0.00014,9.78392]
[1778566873957,35.72,81268.42,0.0,-0.8602,0.00014,9.77864]
[1778566878992,35.72,81269.15,0.0,-0.86007,0.00014,9.78462]
[1778566884027,35.72,81269.32,0.0,-0.86003,0.00014,9.78674]
[1778566889062,35.73,81268.32,0.0,-0.86015,0.00014,9.78086]
[1778566893091,35.73,81265.4,0.0,-0.86062,0.00014,9.75475]
[1778566896112,35.73,81268.0,0.0,-0.86024,0.00014,9.77322]
[1778566901147,35.73,81267.76,0.0,-0.86025,0.00014,9.77263]
[1778566906182,35.74,81270.23,0.0,-0.85988,0.00014,9.79057]
[1778566911217,35.74,81270.94,0.0,-0.85976,0.00014,9.7963]
[1778566916252,35.74,81271.71,0.0,-0.85964,0.00014,9.8024]
[1778566922294,35.74,81271.68,0.0,-0.85962,0.00014,9.80319]
[1778566927333,35.75,81271.7,0.0,-0.8596,0.00014,9.80417]
[1778566933375,35.75,81271.66,0.0,-0.85958,0.00014,9.80489]
[1778566935389,35.75,81268.88,0.0,-0.85997,0.00014,9.78619]
[1778566940424,35.75,81267.49,0.0,-0.86015,0.00014,9.77763]
[1778566944452,35.76,81264.9,0.0,-0.8605,0.00014,9.76066]
[1778566949487,35.76,81264.26,0.0,-0.86057,0.00014,9.757]
[1778566950494,35.76,81260.26,0.0,-0.86114,0.00014,9.72979]
[1778566955529,35.76,81260.47,0.0,-0.86117,0.00014,9.72517]
[1778566960565,35.76,81259.73,0.0,-0.86125,0.00014,9.72099]
[1778566966607,35.77,81260.91,0.0,-0.86106,0.00014,9.73011]
[1778566974664,35.77,81261.49,0.0,-0.86095,0.00014,9.73538]
[1778566978694,35.77,81264.98,0.0,-0.86045,0.00014,9.75996]
[1778566983729,35.78,81264.29,0.0,-0.86052,0.00014,9.75629]
[1778566990779,35.79,81264.06,0.0,-0.8605,0.00014,9.75723]
[1778566997828,35.8,81262.0,0.0,-0.86072,0.00014,9.74648]
[1778567002863,35.8,81261.69,0.0,-0.86071,0.00014,9.74724]
[1778567008905,35.81,81260.41,0.0,-0.86083,0.00014,9.74135]
[1778567009914,35.81,81258.12,0.0,-0.86114,0.00014,9.72619]
[1778567012935,35.82,81254.17,0.0,-0.86175,0.00014,9.69328]
[1778567013942,35.82,81249.94,0.0,-0.86234,0.00014,9.66471]
[1778567016963,35.82,81247.19,0.0,-0.8627,0.00014,9.64692]
[1778567017970,35.82,81243.68,0.0,-0.86318,0.00014,9.62334]
[1778567020991,35.83,81241.69,0.0,-0.86344,0.00014,9.61089]
[1778567026026,35.83,81242.91,0.0,-0.86323,0.00014,9.62105]
[1778567031061,35.84,81243.71,0.0,-0.86307,0.00014,9.62874]
[1778567036096,35.85,81243.85,0.0,-0.86299,0.00014,9.63266]
[1778567041132,35.86,81243.82,0.0,-0.86294,0.00014,9.63535]
[1778567047174,35.87,81244.8,0.0,-0.86273,0.00014,9.64538]
[1778567053216,35.88,81244.45,0.0,-0.86271,0.00014,9.64623]
[1778567059259,35.89,81233.61,0.0,-0.86415,0.00014,9.57542]
[1778567060265,35.89,81232.05,0.0,-0.86436,0.00014,9.56518]
[1778567061272,35.89,81229.29,0.0,-0.86474,0.00014,9.5467]
[1778567067314,35.89,81228.94,0.0,-0.86475,0.00014,9.54612]
[1778567071342,35.9,81232.63,0.0,-0.8643,0.00014,9.56534]
[1778567072350,35.9,81239.72,0.0,-0.8633,0.00014,9.61403]
[1778567074363,35.9,81245.06,0.0,-0.86255,0.00014,9.65094]
[1778567075370,35.9,81247.04,0.0,-0.86227,0.00014,9.66454]
[1778567076377,35.9,81249.6,0.0,-0.86191,0.00014,9.68208]
[1778567077385,35.9,81251.55,0.0,-0.86163,0.00014,9.69545]
[1778567078391,35.9,81255.11,0.0,-0.86113,0.00014,9.72006]
[1778567079398,35.9,81257.1,0.0,-0.86084,0.00014,9.73403]
[1778567082419,35.91,81259.25,0.0,-0.86051,0.00014,9.74984]
[1778567087454,35.91,81262.39,0.0,-0.86004,0.00014,9.7726]
[1778567089468,35.91,81266.76,0.0,-0.85941,0.00014,9.80286]
[1778567090475,35.91,81260.25,0.0,-0.86033,0.00014,9.75882]
[1778567091482,35.91,81251.8,0.0,-0.86151,0.00014,9.70132]
[1778567092489,35.91,81250.4,0.0,-0.8617,0.00014,9.69218]
[1778567097524,35.92,81254.48,0.0,-0.8611,0.00014,9.72143]
[1778567098531,35.92,81256.66,0.0,-0.86079,0.00014,9.73638]
[1778567099539,35.92,81259.97,0.0,-0.86032,0.00014,9.75901]
[1778567102560,35.92,81267.84,0.0,-0.85919,0.00014,9.8135]
[1778567107595,35.93,81267.83,0.0,-0.85916,0.00014,9.81517]
[1778567112630,35.93,81269.01,0.0,-0.85895,0.00014,9.8251]
[1778567117668,35.94,81268.81,0.0,-0.85894,0.00014,9.82559]
[1778567122701,35.95,81268.04,0.0,-0.85901,0.00014,9.82228]
[1778567125722,35.95,81264.76,0.0,-0.85944,0.00014,9.80113]
[1778567132775,35.96,81266.32,0.0,-0.85924,0.00014,9.80773]
[1778567137810,35.96,81267.32,0.0,-0.85906,0.00014,9.81665]
[1778567142846,35.97,81267.37,0.0,-0.859,0.00014,9.81911]
[1778567148887,35.98,81268.0,0.0,-0.85886,0.00014,9.82592]
[1778567153922,35.99,81270.01,0.0,-0.85853,0.00014,9.84171]
[1778567158957,35.99,81270.79,0.0,-0.85838,0.00014,9.84901]
[1778567163992,36.0,81269.37,0.0,-0.85854,0.00014,9.84128]
[1778567169027,36.0,81267.68,0.0,-0.85875,0.00014,9.83107]
[1778567174066,36.0,81266.95,0.0,-0.85884,0.00014,9.82674]
[1778567179101,36.01,81266.0,0.0,-0.85896,0.00014,9.82095]
[1778567184136,36.01,81266.01,0.0,-0.85892,0.00014,9.82292]
[1778567189171,36.02,81265.81,0.0,-0.85892,0.00014,9.8227]
[1778567194209,36.02,81265.83,0.0,-0.85899,0.00014,9.81653]
[1778567200251,36.02,81265.91,0.0,-0.85893,0.00014,9.8194]
[1778567206293,36.03,81265.76,0.0,-0.8589,0.00014,9.82066]
[1778567211329,36.04,81265.69,0.0,-0.85887,0.00014,9.82208]
[1778567217371,36.05,81265.8,0.0,-0.8588,0.00014,9.82509]
[1778567222406,36.05,81265.15,0.0,-0.85886,0.00014,9.82255]
[1778567227442,36.06,81265.65,0.0,-0.85875,0.00014,9.82782]
[1778567230462,36.06,81258.65,0.0,-0.85972,0.00014,9.78113]
[1778567231469,36.06,81254.97,0.0,-0.86023,0.00014,9.75634]
[1778567232476,36.06,81251.64,0.0,-0.86069,0.00014,9.73395]
[1778567237512,36.06,81250.78,0.0,-0.86079,0.00014,9.72931]
[1778567242546,36.07,81250.93,0.0,-0.86074,0.00014,9.73143]
[1778567246574,36.07,81242.94,0.0,-0.86184,0.00014,9.67806]
[1778567247581,36.07,81236.53,0.0,-0.86273,0.00014,9.6349]
[1778567252616,36.07,81236.42,0.0,-0.8628,0.00014,9.6284]
[1778567254631,36.08,81226.41,0.0,-0.86417,0.00014,9.56113]
[1778567255638,36.08,81226.21,0.0,-0.8642,0.00014,9.56009]
[1778567260673,36.08,81224.67,0.0,-0.86438,0.00014,9.5512]
[1778567265708,36.09,81224.79,0.0,-0.86433,0.00014,9.55353]
[1778567270743,36.09,81224.51,0.0,-0.86434,0.00014,9.5531]
[1778567271945,36.09,81224.51,0.0,-0.86434,0.00014,9.5531]
[1778567277792,36.1,81225.78,0.0,-0.86412,0.00014,9.56361]
[1778567283834,36.1,81225.59,0.0,-0.86411,0.00014,9.56394]
[1778567288869,36.11,81225.57,0.0,-0.86409,0.00014,9.56513]
[1778567289876,36.11,81219.53,0.0,-0.86491,0.00014,9.5246]
[1778567290883,36.11,81216.57,0.0,-0.86531,0.00014,9.50494]
[1778567296927,36.11,81215.94,0.0,-0.86536,0.00014,9.50275]
[1778567302968,36.12,81215.15,0.0,-0.86543,0.00014,9.49938]
[1778567308004,36.12,81215.13,0.0,-0.86539,0.00014,9.50089]
[1778567313038,36.13,81215.21,0.0,-0.86543,0.00014,9.49611]
[1778567318073,36.14,81214.99,0.0,-0.86542,0.00014,9.49628]
[1778567323109,36.14,81214.21,0.0,-0.8655,0.00014,9.49269]
[1778567328144,36.15,81210.48,0.0,-0.86597,0.00014,9.46918]
[1778567333179,36.15,81210.92,0.0,-0.86588,0.00014,9.47382]
[1778567339221,36.16,81211.77,0.0,-0.86572,0.00014,9.48178]
[1778567342243,36.16,81207.97,0.0,-0.86622,0.00014,9.45711]
[1778567347277,36.17,81208.65,0.0,-0.86609,0.00014,9.46337]
[1778567352312,36.17,81209.14,0.0,-0.86599,0.00014,9.46829]
[1778567360368,36.18,81209.1,0.0,-0.86594,0.00014,9.47061]
[1778567368424,36.19,81209.27,0.0,-0.86586,0.00014,9.47438]
[1778567374466,36.19,81208.26,0.0,-0.86604,0.00014,9.46262]
[1778567379502,36.2,81209.39,0.0,-0.86585,0.00014,9.47188]
[1778567384537,36.2,81207.74,0.0,-0.86604,0.00014,9.46241]
[1778567385549,36.2,81201.03,0.0,-0.86695,0.00014,9.41764]
[1778567389572,36.21,81198.59,0.0,-0.86724,0.00014,9.40292]
[1778567396621,36.22,81198.04,0.0,-0.86725,0.00014,9.40227]
[1778567400649,36.22,81202.63,0.0,-0.8666,0.00014,9.43489]
[1778567401656,36.22,81205.81,0.0,-0.86616,0.00014,9.45666]
[1778567402663,36.23,81202.13,0.0,-0.86665,0.00014,9.43231]
[1778567407698,36.23,81196.07,0.0,-0.86743,0.00014,9.39366]
[1778567408705,36.23,81190.06,0.0,-0.86823,0.00013,9.35381]
[1778567413740,36.24,81189.52,0.0,-0.86825,0.00013,9.3528]
[1778567418775,36.25,81188.97,0.0,-0.86827,0.00013,9.35177]
[1778567419782,36.25,81184.78,0.0,-0.86882,0.00013,9.32423]
[1778567420789,36.25,81179.84,0.0,-0.86947,0.00013,9.29174]
[1778567425824,36.26,81180.12,0.0,-0.86937,0.00013,9.29671]
[1778567431866,36.27,81179.75,0.0,-0.86942,0.00013,9.29099]
[1778567437254,36.28,81180.2,0.0,-0.86932,0.00013,9.29588]
[1778567443950,36.3,81180.01,0.0,-0.86923,0.00013,9.30026]
[1778567448987,36.31,81180.15,0.0,-0.86915,0.00013,9.3043]
[1778567455029,36.32,81178.38,0.0,-0.86931,0.00013,9.29618]
[1778567460064,36.33,81179.88,0.0,-0.86905,0.00013,9.3093]
[1778567462078,36.33,81185.83,0.0,-0.86823,0.00013,9.35028]
[1778567463168,36.33,81185.83,0.0,-0.86823,0.00013,9.35028]
[1778567467116,36.34,81189.04,0.0,-0.86774,0.00013,9.3745]
[1778567470137,36.34,81194.14,0.0,-0.86702,0.00014,9.41017]
[1778567471144,36.34,81196.42,0.0,-0.8667,0.00014,9.42591]
[1778567474165,36.35,81193.72,0.0,-0.86704,0.00013,9.40919]
[1778567478193,36.35,81191.7,0.0,-0.86727,0.00013,9.39762]
[1778567479200,36.36,81189.71,0.0,-0.86753,0.00013,9.3848]
[1778567482221,36.36,81187.78,0.0,-0.86776,0.00013,9.37346]
[1778567487256,36.37,81188.72,0.0,-0.86758,0.00013,9.38239]
[1778567492292,36.38,81188.7,0.0,-0.86761,0.00013,9.37791]
[1778567493299,36.38,81185.46,0.0,-0.86803,0.00013,9.35678]
[1778567494306,36.38,81183.67,0.0,-0.86826,0.00013,9.34536]
[1778567498334,36.39,81180.77,0.0,-0.8686,0.00013,9.32828]
[1778567499341,36.39,81174.58,0.0,-0.86942,0.00013,9.28757]
[1778567500348,36.39,81171.61,0.0,-0.8698,0.00013,9.26837]
[1778567504376,36.4,81169.57,0.0,-0.87,0.00013,9.25815]
[1778567506390,36.41,81164.07,0.0,-0.8707,0.00013,9.22289]
[1778567507397,36.41,81158.31,0.0,-0.87146,0.00013,9.185]
[1778567507837,36.41,81158.31,0.0,-0.87146,0.00013,9.185]
[1778567511427,36.41,81160.49,0.0,-0.87114,0.00013,9.20071]
[1778567513439,36.41,81162.37,0.0,-0.87087,0.00013,9.21434]
[1778567518474,36.42,81162.6,0.0,-0.87081,0.00013,9.21756]
[1778567523509,36.42,81160.39,0.0,-0.87107,0.00013,9.20452]
[1778567524516,36.42,81157.09,0.0,-0.8715,0.00013,9.18293]
[1778567530558,36.43,81150.61,0.0,-0.8723,0.00013,9.14212]
[1778567535593,36.44,81149.27,0.0,-0.87245,0.00013,9.13448]
[1778567538614,36.44,81151.24,0.0,-0.87218,0.00013,9.14812]
[1778567542642,36.44,81157.49,0.0,-0.87134,0.00013,9.19046]
[1778567547677,36.44,81157.21,0.0,-0.87135,0.00013,9.19006]
[1778567552712,36.45,81159.69,0.0,-0.87108,0.00013,9.20101]
[1778567557747,36.45,81158.98,0.0,-0.87114,0.00013,9.19762]
[1778567560768,36.45,81161.5,0.0,-0.87079,0.00013,9.21516]
[1778567561775,36.46,81166.8,0.0,-0.87009,0.00013,9.25063]
[1778567562782,36.46,81173.65,0.0,-0.86917,0.00013,9.2964]
[1778567564796,36.46,81167.75,0.0,-0.86995,0.00013,9.25741]
[1778567566810,36.46,81163.78,0.0,-0.87047,0.00013,9.23142]
[1778567571845,36.46,81163.2,0.0,-0.87052,0.00013,9.22876]
[1778567576880,36.47,81163.87,0.0,-0.87041,0.00013,9.23439]
[1778567579901,36.47,81161.98,0.0,-0.87065,0.00013,9.22255]
[1778567580908,36.47,81155.78,0.0,-0.87146,0.00013,9.18164]
[1778567582922,36.47,81153.06,0.0,-0.8718,0.00013,9.16423]
[1778567587957,36.48,81153.15,0.0,-0.87176,0.00013,9.16647]
[1778567592992,36.48,81149.47,0.0,-0.87221,0.00013,9.14364]
[1778567598027,36.48,81147.84,0.0,-0.8724,0.00013,9.13398]
[1778567599034,36.48,81142.38,0.0,-0.87311,0.00013,9.09798]
[1778567600041,36.48,81139.58,0.0,-0.87347,0.00013,9.07966]
[1778567601048,36.49,81137.58,0.0,-0.87372,0.00013,9.06667]
[1778567602055,36.49,81134.01,0.0,-0.87418,0.00013,9.04332]
[1778567604069,36.49,81129.47,0.0,-0.87476,0.00013,9.01392]
[1778567609104,36.49,81130.29,0.0,-0.87462,0.00013,9.02101]
[1778567614139,36.5,81129.19,0.0,-0.87481,0.00013,9.00858]
[1778567616153,36.5,81125.34,0.0,-0.87529,0.00013,8.98392]
[1778567617160,36.5,81120.93,0.0,-0.87585,0.00013,8.95526]
[1778567622195,36.51,81122.43,0.0,-0.87561,0.00013,8.96738]
[1778567624209,36.51,81127.98,0.0,-0.87488,0.00013,9.00487]
[1778567628238,36.52,81130.66,0.0,-0.8745,0.00013,9.02416]
[1778567629244,36.52,81128.64,0.0,-0.87475,0.00013,9.01123]
[1778567630251,36.52,81126.02,0.0,-0.87508,0.00013,8.99435]
[1778567635286,36.52,81121.67,0.0,-0.8756,0.00013,8.96792]
[1778567637300,36.53,81118.53,0.0,-0.87598,0.00013,8.94822]
[1778567639314,36.53,81115.46,0.0,-0.87635,0.00013,8.92906]
[1778567640627,36.53,81115.46,0.0,-0.87635,0.00013,8.92906]
[1778567640679,36.53,81115.46,0.0,-0.87635,0.00013,8.92906]
[1778567640806,36.53,81115.46,0.0,-0.87635,0.00013,8.92906]
[1778567640908,36.53,81105.41,0.0,-0.87761,0.00013,8.86417]
[1778567646363,36.54,81107.57,0.0,-0.87728,0.00013,8.88141]
[1778567648889,36.55,81113.03,0.0,-0.87655,0.00013,8.91904]
[1778567652405,36.55,81119.04,0.0,-0.87575,0.00013,8.96012]
[1778567653412,36.56,81121.24,0.0,-0.87545,0.00013,8.97511]
[1778567654420,36.56,81122.92,0.0,-0.87523,0.00013,8.98664]
[1778567659456,36.56,81122.97,0.0,-0.87518,0.00013,8.98914]
[1778567662477,36.57,81125.4,0.0,-0.87484,0.00013,9.00648]
[1778567669526,36.58,81126.0,0.0,-0.8747,0.00013,9.01339]
[1778567679596,36.59,81125.34,0.0,-0.87478,0.00013,9.00664]
[1778567688659,36.6,81125.22,0.0,-0.87472,0.00013,9.00947]
[1778567691681,36.6,81119.19,0.0,-0.87547,0.00013,8.97099]
[1778567696718,36.61,81119.92,0.0,-0.87533,0.00013,8.97808]
[1778567701753,36.62,81120.63,0.0,-0.8752,0.00013,8.98504]
[1778567706786,36.63,81121.28,0.0,-0.87507,0.00013,8.99158]
[1778567711821,36.63,81121.09,0.0,-0.87505,0.00013,8.99256]
[1778567713835,36.63,81126.93,0.0,-0.87428,0.00013,9.03185]
[1778567714842,36.64,81135.54,0.0,-0.87316,0.00013,9.08893]
[1778567715849,36.64,81142.74,0.0,-0.87221,0.00013,9.13671]
[1778567716856,36.64,81145.41,0.0,-0.87186,0.00013,9.15455]
[1778567721891,36.64,81144.8,0.0,-0.87192,0.00013,9.15148]
[1778567722898,36.64,81146.61,0.0,-0.87168,0.00013,9.16362]
[1778567725919,36.64,81143.23,0.0,-0.87211,0.00013,9.14183]
[1778567729947,36.64,81145.13,0.0,-0.87185,0.00013,9.15514]
[1778567734982,36.65,81144.84,0.0,-0.87195,0.00013,9.14714]
[1778567740018,36.65,81144.27,0.0,-0.872,0.00013,9.1442]
[1778567741024,36.65,81146.31,0.0,-0.87173,0.00013,9.15783]
[1778567742031,36.65,81157.54,0.0,-0.87026,0.00013,9.23217]
[1778567743038,36.65,81159.39,0.0,-0.87001,0.00013,9.24448]
[1778567748073,36.65,81158.11,0.0,-0.87017,0.00013,9.23637]
[1778567753109,36.65,81159.99,0.0,-0.86992,0.00013,9.24923]
[1778567756129,36.65,81169.13,0.0,-0.8687,0.00013,9.31015]
[1778567761164,36.66,81174.98,0.0,-0.86791,0.00013,9.34922]
[1778567763179,36.66,81172.65,0.0,-0.86822,0.00013,9.33377]
[1778567764186,36.66,81169.13,0.0,-0.86869,0.00013,9.31047]
[1778567765193,36.66,81165.11,0.0,-0.86922,0.00013,9.28391]
[1778567766200,36.66,81163.16,0.0,-0.86948,0.00013,9.2711]
[1778567771235,36.66,81163.72,0.0,-0.86939,0.00013,9.27534]
[1778567776270,36.66,81163.52,0.0,-0.86941,0.00013,9.2745]
[1778567782312,36.66,81163.45,0.0,-0.86941,0.00013,9.27461]
[1778567787347,36.66,81164.28,0.0,-0.86928,0.00013,9.28071]
[1778567792382,36.66,81162.97,0.0,-0.86953,0.00013,9.26564]
[1778567795404,36.67,81160.65,0.0,-0.86983,0.00013,9.25069]
[1778567802453,36.67,81159.13,0.0,-0.87,0.00013,9.24177]
[1778567810510,36.67,81162.62,0.0,-0.86952,0.00013,9.26603]
[1778567816552,36.67,81162.82,0.0,-0.86948,0.00013,9.26807]
[1778567820580,36.68,81164.98,0.0,-0.86918,0.00013,9.28281]
[1778567823601,36.68,81167.92,0.0,-0.86879,0.00013,9.30257]
[1778567824611,36.68,81164.6,0.0,-0.86922,0.00013,9.2807]
[1778567826624,36.68,81160.55,0.0,-0.86976,0.00013,9.25409]
[1778567831659,36.68,81160.91,0.0,-0.8697,0.00013,9.25713]
[1778567836694,36.68,81161.67,0.0,-0.86958,0.00013,9.26284]
[1778567841729,36.68,81161.56,0.0,-0.86958,0.00013,9.26286]
[1778567847771,36.69,81161.88,0.0,-0.86952,0.00013,9.26571]
[1778567849785,36.69,81164.13,0.0,-0.86922,0.00013,9.28082]
[1778567850792,36.69,81166.7,0.0,-0.86888,0.00013,9.29793]
[1778567855827,36.69,81166.38,0.0,-0.86899,0.00013,9.28929]
[1778567860862,36.69,81166.68,0.0,-0.86894,0.00013,9.29173]
[1778567866906,36.69,81166.47,0.0,-0.86896,0.00013,9.29088]
[1778567871942,36.69,81167.51,0.0,-0.86881,0.00013,9.29822]
[1778567876977,36.7,81160.3,0.0,-0.86976,0.00013,9.251]
[1778567877984,36.7,81154.8,0.0,-0.87048,0.00013,9.21481]
[1778567878991,36.7,81151.82,0.0,-0.87087,0.00013,9.19534]
[1778567884026,36.69,81152.48,0.0,-0.8708,0.00013,9.19848]
[1778567889062,36.69,81152.09,0.0,-0.87086,0.00013,9.19592]
[1778567894098,36.69,81151.03,0.0,-0.87099,0.00013,9.18918]
[1778567896112,36.69,81148.36,0.0,-0.87134,0.00013,9.17168]
[1778567901147,36.69,81149.86,0.0,-0.87113,0.00013,9.18191]
[1778567911217,36.7,81149.49,0.0,-0.87125,0.00013,9.17305]
[1778567917259,36.69,81147.87,0.0,-0.87147,0.00013,9.16185]
[1778567921287,36.69,81142.94,0.0,-0.87213,0.00013,9.12871]
[1778567922294,36.69,81140.93,0.0,-0.8724,0.00013,9.11527]
[1778567927329,36.69,81142.56,0.0,-0.8722,0.00013,9.12512]
[1778567928336,36.69,81144.5,0.0,-0.87195,0.00013,9.13773]
[1778567933371,36.69,81144.99,0.0,-0.87191,0.00013,9.13999]
[1778567938406,36.68,81142.29,0.0,-0.87228,0.00013,9.12131]
[1778567945455,36.68,81139.89,0.0,-0.87261,0.00013,9.10453]
[1778567948477,36.68,81139.13,0.0,-0.87272,0.00013,9.09919]
[1778567951500,36.68,81133.03,0.0,-0.87352,0.00013,9.05874]
[1778567954521,36.68,81131.07,0.0,-0.87377,0.00013,9.04576]
[1778567956535,36.68,81127.16,0.0,-0.87428,0.00013,9.02002]
[1778567957542,36.68,81119.54,0.0,-0.87526,0.00013,8.96999]
[1778567959556,36.68,81102.32,0.0,-0.87745,0.00013,8.85732]
[1778567960563,36.68,81097.62,0.0,-0.87804,0.00013,8.82684]
[1778567962577,36.68,81095.27,0.0,-0.87833,0.00013,8.81201]
[1778567964591,36.68,81097.34,0.0,-0.87806,0.00013,8.826]
[1778567966605,36.68,81101.24,0.0,-0.87756,0.00013,8.85193]
[1778567970633,36.69,81103.49,0.0,-0.87726,0.00013,8.8672]
[1778567974661,36.69,81107.08,0.0,-0.87687,0.00013,8.88435]
[1778567979696,36.69,81106.92,0.0,-0.87688,0.00013,8.88395]
[1778567984732,36.69,81107.32,0.0,-0.87681,0.00013,8.88728]
[1778567989769,36.69,81105.88,0.0,-0.87698,0.00013,8.8786]
[1778567995811,36.7,81106.5,0.0,-0.87689,0.00013,8.88361]
[1778568000846,36.7,81106.5,0.0,-0.87687,0.00013,8.88438]
[1778568005881,36.7,81106.56,0.0,-0.87685,0.00013,8.88553]
[1778568010916,36.7,81105.31,0.0,-0.87699,0.00013,8.87811]
[1778568016958,36.71,81105.18,0.0,-0.87699,0.00013,8.87835]
[1778568021993,36.71,81105.02,0.0,-0.87699,0.00013,8.87808]
[1778568027028,36.71,81107.07,0.0,-0.87672,0.00013,8.89225]
[1778568031056,36.71,81108.66,0.0,-0.87658,0.00013,8.89628]
[1778568038105,36.72,81112.81,0.0,-0.87603,0.00013,8.92437]
[1778568043140,36.72,81114.22,0.0,-0.87584,0.00013,8.93405]
[1778568048175,36.72,81114.24,0.0,-0.87583,0.00013,8.93463]
[1778568053213,36.72,81114.13,0.0,-0.87584,0.00013,8.93435]
[1778568054220,36.72,81111.58,0.0,-0.87616,0.00013,8.91775]
[1778568059255,36.72,81111.97,0.0,-0.8761,0.00013,8.92088]
[1778568064290,36.72,81112.13,0.0,-0.87607,0.00013,8.92249]
[1778568069325,36.73,81111.35,0.0,-0.87616,0.00013,8.91797]
[1778568070333,36.73,81106.35,0.0,-0.87679,0.00013,8.88537]
[1778568072348,36.73,81099.67,0.0,-0.87764,0.00013,8.84189]
[1778568077383,36.73,81098.19,0.0,-0.87782,0.00013,8.83251]
[1778568082418,36.73,81099.09,0.0,-0.8777,0.00013,8.83882]
[1778568090474,36.73,81098.77,0.0,-0.87771,0.00013,8.83813]
[1778568095509,36.73,81097.96,0.0,-0.87787,0.00013,8.82674]
[1778568098530,36.74,81094.45,0.0,-0.87831,0.00013,8.80432]
[1778568099537,36.74,81092.46,0.0,-0.87856,0.00013,8.79153]
[1778568102202,36.74,81089.67,0.0,-0.87889,0.00013,8.774]
[1778568102558,36.74,81091.97,0.0,-0.8786,0.00013,8.78899]
[1778568107593,36.74,81093.05,0.0,-0.87845,0.00013,8.79676]
[1778568108600,36.74,81091.19,0.0,-0.87869,0.00013,8.78472]
[1778568113635,36.74,81091.64,0.0,-0.87862,0.00013,8.78815]
[1778568118670,36.74,81091.78,0.0,-0.87859,0.00013,8.7895]
[1778568121691,36.74,81087.15,0.0,-0.87917,0.00013,8.75958]
[1778568126726,36.75,81087.18,0.0,-0.87916,0.00013,8.76016]
[1778568128752,36.75,81084.05,0.0,-0.87955,0.00013,8.7399]
[1778568129748,36.75,81081.89,0.0,-0.87982,0.00013,8.72593]
[1778568133776,36.75,81079.29,0.0,-0.88014,0.00012,8.70942]
[1778568138811,36.75,81078.85,0.0,-0.88018,0.00012,8.70711]
[1778568141366,36.75,81078.85,0.0,-0.88018,0.00012,8.70711]
[1778568147875,36.75,81077.95,0.0,-0.88028,0.00012,8.702]
[1778568152910,36.75,81078.29,0.0,-0.88031,0.00012,8.69773]
[1778568155931,36.75,81081.61,0.0,-0.87989,0.00013,8.71954]
[1778568160968,36.75,81080.21,0.0,-0.88006,0.00012,8.71068]
[1778568166003,36.76,81080.41,0.0,-0.88003,0.00012,8.71225]
[1778568174059,36.76,81080.2,0.0,-0.88005,0.00012,8.71127]
[1778568179094,36.76,81080.76,0.0,-0.87997,0.00012,8.71514]
[1778568184129,36.76,81081.44,0.0,-0.87988,0.00013,8.71974]
[1778568190171,36.76,81081.33,0.0,-0.87989,0.00013,8.71925]
[1778568199234,36.76,81081.28,0.0,-0.87989,0.00013,8.7192]
[1778568200241,36.76,81085.46,0.0,-0.87937,0.00013,8.74643]
[1778568205276,36.76,81086.18,0.0,-0.87928,0.00013,8.75107]
[1778568208192,36.76,81085.84,0.0,-0.87932,0.00013,8.74884]
[1778568212325,36.76,81083.28,0.0,-0.87972,0.00013,8.72531]
[1778568217360,36.76,81080.96,0.0,-0.88001,0.00012,8.71047]
[1778568222386,36.76,81079.54,0.0,-0.88016,0.00012,8.70229]
[1778568225418,36.76,81077.38,0.0,-0.88042,0.00012,8.68878]
[1778568229447,36.77,81069.6,0.0,-0.88138,0.00012,8.63871]
[1778568237503,36.77,81068.15,0.0,-0.88154,0.00012,8.63034]
[1778568242538,36.77,81068.14,0.0,-0.88153,0.00012,8.63094]
[1778568250594,36.77,81066.99,0.0,-0.88165,0.00012,8.62466]
[1778568253615,36.78,81063.61,0.0,-0.88206,0.00012,8.60322]
[1778568254622,36.78,81060.92,0.0,-0.88239,0.00012,8.58598]
[1778568257643,36.78,81059.4,0.0,-0.88256,0.00012,8.5767]
[1778568258651,36.78,81062.44,0.0,-0.88219,0.00012,8.59652]
[1778568259657,36.78,81063.98,0.0,-0.88199,0.00012,8.60661]
[1778568261671,36.78,81067.17,0.0,-0.88159,0.00012,8.62748]
[1778568266707,36.78,81068.15,0.0,-0.88144,0.00012,8.63551]
[1778568267714,36.79,81070.54,0.0,-0.88113,0.00012,8.6517]
[1778568268721,36.79,81072.12,0.0,-0.88093,0.00012,8.66243]
[1778568274763,36.79,81072.42,0.0,-0.88094,0.00012,8.659]
[1778568278791,36.79,81074.07,0.0,-0.88072,0.00012,8.67007]
[1778568281812,36.79,81078.05,0.0,-0.88023,0.00012,8.69594]
[1778568286847,36.79,81077.83,0.0,-0.88026,0.00012,8.69439]
[1778568288861,36.79,81079.39,0.0,-0.88006,0.00012,8.70449]
[1778568289868,36.79,81081.04,0.0,-0.87986,0.00013,8.71518]
[1778568294904,36.79,81079.95,0.0,-0.88,0.00012,8.7079]
[1778568297924,36.79,81076.11,0.0,-0.88048,0.00012,8.68288]
[1778568301952,36.79,81077.69,0.0,-0.88028,0.00012,8.69311]
[1778568303966,36.79,81075.52,0.0,-0.88055,0.00012,8.67901]
[1778568304973,36.79,81073.78,0.0,-0.88077,0.00012,8.66772]
[1778568312022,36.79,81074.13,0.0,-0.88073,0.00012,8.67007]
[1778568318064,36.79,81074.35,0.0,-0.8807,0.00012,8.67155]
[1778568323099,36.79,81073.91,0.0,-0.88075,0.00012,8.66872]
[1778568328134,36.79,81074.96,0.0,-0.88062,0.00012,8.67557]
[1778568333169,36.79,81074.49,0.0,-0.88076,0.00012,8.66563]
[1778568338204,36.79,81074.28,0.0,-0.88078,0.00012,8.6643]
[1778568343240,36.79,81075.12,0.0,-0.88068,0.00012,8.66982]
[1778568348275,36.79,81074.78,0.0,-0.88072,0.00012,8.66763]
[1778568351296,36.79,81073.23,0.0,-0.88091,0.00012,8.6576]
[1778568358345,36.79,81073.49,0.0,-0.88088,0.00012,8.6594]
[1778568363380,36.79,81077.97,0.0,-0.88032,0.00012,8.68851]
[1778568364387,36.79,81081.32,0.0,-0.8799,0.00013,8.71023]
[1778568367408,36.79,81083.88,0.0,-0.87958,0.00013,8.72668]
[1778568369422,36.79,81085.55,0.0,-0.87938,0.00013,8.73737]
[1778568370429,36.79,81093.67,0.0,-0.87836,0.00013,8.79013]
[1778568371436,36.79,81095.86,0.0,-0.87808,0.00013,8.80424]
[1778568372443,36.79,81100.28,0.0,-0.87753,0.00013,8.83287]
[1778568374676,36.79,81100.66,0.0,-0.87749,0.00013,8.83493]
[1778568380499,36.79,81101.21,0.0,-0.87744,0.00013,8.83732]
[1778568381506,36.79,81103.16,0.0,-0.8772,0.00013,8.84986]
[1778568387548,36.78,81103.82,0.0,-0.87714,0.00013,8.85296]
[1778568392584,36.78,81102.92,0.0,-0.87735,0.00013,8.83923]
[1778568397619,36.78,81102.45,0.0,-0.87743,0.00013,8.83539]
[1778568401647,36.78,81100.66,0.0,-0.87766,0.00013,8.82314]
[1778568404668,36.77,81102.48,0.0,-0.87744,0.00013,8.8348]
[1778568409703,36.77,81101.59,0.0,-0.87756,0.00013,8.82876]
[1778568411717,36.77,81099.89,0.0,-0.87777,0.00013,8.81762]
[1778568414739,36.77,81095.45,0.0,-0.87833,0.00013,8.78864]
[1778568419775,36.77,81095.49,0.0,-0.87833,0.00013,8.78902]
[1778568422796,36.77,81092.74,0.0,-0.87867,0.00013,8.77119]
[1778568427831,36.78,81093.31,0.0,-0.87859,0.00013,8.77513]
[1778568432866,36.78,81092.47,0.0,-0.8787,0.00013,8.76984]
[1778568437901,36.78,81093.09,0.0,-0.87862,0.00013,8.77405]
[1778568442937,36.78,81093.26,0.0,-0.87859,0.00013,8.77531]
[1778568449014,36.78,81093.43,0.0,-0.87857,0.00013,8.77658]
[1778568455056,36.78,81094.14,0.0,-0.87855,0.00013,8.77442]
[1778568460091,36.78,81094.26,0.0,-0.87854,0.00013,8.77532]
[1778568464119,36.78,81096.85,0.0,-0.87821,0.00013,8.79229]
[1778568467140,36.78,81099.42,0.0,-0.87788,0.00013,8.80904]
[1778568468147,36.78,81101.03,0.0,-0.87768,0.00013,8.81952]
[1778568473182,36.78,81100.4,0.0,-0.87776,0.00013,8.81527]
[1778568480231,36.78,81100.13,0.0,-0.87781,0.00013,8.81295]
[1778568485266,36.78,81101.46,0.0,-0.87764,0.00013,8.82157]
[1778568491309,36.78,81100.96,0.0,-0.8777,0.00013,8.81826]
[1778568497351,36.78,81100.55,0.0,-0.87776,0.00013,8.81556]
[1778568499365,36.78,81096.49,0.0,-0.87827,0.00013,8.78909]
[1778568505407,36.78,81095.49,0.0,-0.87839,0.00013,8.78281]
[1778568511449,36.78,81096.73,0.0,-0.87831,0.00013,8.78419]
[1778568516484,36.78,81096.63,0.0,-0.87832,0.00013,8.78372]
[1778568521519,36.78,81095.32,0.0,-0.87848,0.00013,8.77544]
[1778568522526,36.78,81098.1,0.0,-0.87813,0.00013,8.79356]
[1778568523533,36.78,81100.11,0.0,-0.87787,0.00013,8.80674]
[1778568528569,36.78,81100.67,0.0,-0.8778,0.00013,8.81042]
[1778568532597,36.78,81104.76,0.0,-0.87728,0.00013,8.83712]
[1778568533604,36.78,81106.75,0.0,-0.87703,0.00013,8.85008]
[1778568534611,36.78,81108.87,0.0,-0.87676,0.00013,8.86389]
[1778568539646,36.78,81107.59,0.0,-0.87693,0.00013,8.85528]
[1778568540653,36.78,81100.91,0.0,-0.87778,0.00013,8.81165]
[1778568541660,36.78,81096.26,0.0,-0.87836,0.00013,8.78136]
[1778568546695,36.78,81096.67,0.0,-0.87831,0.00013,8.78437]
[1778568551730,36.78,81096.98,0.0,-0.87826,0.00013,8.78669]
[1778568556765,36.78,81096.84,0.0,-0.87827,0.00013,8.78606]
[1778568562807,36.78,81097.04,0.0,-0.87824,0.00013,8.78769]
[1778568564821,36.78,81093.19,0.0,-0.87872,0.00013,8.76271]
[1778568569856,36.78,81092.58,0.0,-0.87882,0.00013,8.75805]
[1778568571870,36.78,81094.3,0.0,-0.87868,0.00013,8.76204]
[1778568577912,36.78,81093.59,0.0,-0.87877,0.00013,8.75766]
[1778568582947,36.78,81093.86,0.0,-0.87873,0.00013,8.75982]
[1778568584961,36.78,81096.03,0.0,-0.87845,0.00013,8.77409]
[1778568586975,36.78,81094.39,0.0,-0.87865,0.00013,8.76351]
[1778568587982,36.78,81091.86,0.0,-0.87897,0.00013,8.74711]
[1778568593020,36.78,81089.74,0.0,-0.87923,0.00013,8.73379]
[1778568598056,36.78,81090.14,0.0,-0.87917,0.00013,8.73685]
[1778568601077,36.79,81086.06,0.0,-0.87968,0.00013,8.71054]
[1778568606112,36.78,81085.55,0.0,-0.87975,0.00013,8.70657]
[1778568610140,36.78,81083.98,0.0,-0.87996,0.00013,8.69577]
[1778568611147,36.78,81075.69,0.0,-0.881,0.00012,8.64181]
[1778568612154,36.78,81071.44,0.0,-0.88153,0.00012,8.61417]
[1778568618197,36.78,81072.18,0.0,-0.88145,0.00012,8.61859]
[1778568620336,36.78,81073.33,0.0,-0.8813,0.00012,8.62596]
[1778568620814,36.78,81076.18,0.0,-0.88095,0.00012,8.64421]
[1778568621218,36.78,81080.05,0.0,-0.88047,0.00012,8.66933]
[1778568626253,36.78,81079.63,0.0,-0.88054,0.00012,8.66571]
[1778568631288,36.77,81072.12,0.0,-0.88157,0.00012,8.60915]
[1778568634309,36.77,81070.53,0.0,-0.88178,0.00012,8.59848]
[1778568639344,36.77,81070.38,0.0,-0.88181,0.00012,8.59688]
[1778568644379,36.77,81068.95,0.0,-0.882,0.00012,8.58694]
[1778568649012,36.76,81067.51,0.0,-0.88221,0.00012,8.57574]
[1778568650310,36.76,81066.68,0.0,-0.88232,0.00012,8.56992]
[1778568650421,36.76,81067.34,0.0,-0.88225,0.00012,8.57375]
[1778568653444,36.76,81062.38,0.0,-0.88289,0.00012,8.54033]
[1778568655425,36.75,81063.07,0.0,-0.88281,0.00012,8.5444]
[1778568655476,36.75,81063.07,0.0,-0.88281,0.00012,8.5444]
[1778568655559,36.75,81063.07,0.0,-0.88281,0.00012,8.5444]
[1778568655660,36.75,81062.63,0.0,-0.88287,0.00012,8.54116]
[1778568661500,36.75,81061.78,0.0,-0.88302,0.00012,8.53334]
[1778568663410,36.75,81062.54,0.0,-0.88294,0.00012,8.53788]
[1778568663463,36.75,81062.54,0.0,-0.88294,0.00012,8.53788]
[1778568663557,36.75,81062.54,0.0,-0.88294,0.00012,8.53788]
[1778568663658,36.74,81062.21,0.0,-0.88298,0.00012,8.53536]
[1778568664721,36.74,81062.21,0.0,-0.88298,0.00012,8.53536]
[1778568664816,36.74,81051.89,0.0,-0.88426,0.00012,8.46829]
[1778568665539,36.74,81041.3,0.0,-0.88555,0.00012,8.39964]
[1778568666550,36.74,81038.39,0.0,-0.88591,0.00012,8.38063]
[1778568667557,36.74,81038.46,0.0,-0.88591,0.00012,8.38089]
[1778568668247,36.74,81038.46,0.0,-0.88591,0.00012,8.38089]
[1778568669571,36.73,81033.06,0.0,-0.88662,0.00012,8.34292]
[1778568674606,36.72,81031.96,0.0,-0.88681,0.00012,8.33288]
[1778568675004,36.72,81031.96,0.0,-0.88681,0.00012,8.33288]
[1778568675064,36.72,81031.96,0.0,-0.88681,0.00012,8.33288]
[1778568675308,36.72,81031.96,0.0,-0.88681,0.00012,8.33288]
[1778568675613,36.72,81030.77,0.0,-0.88696,0.00012,8.32513]
[1778568679179,36.72,81031.03,0.0,-0.88693,0.00012,8.3265]
[1778568679641,36.72,81027.37,0.0,-0.88737,0.00012,8.3029]
[1778568682662,36.72,81016.58,0.0,-0.88868,0.00012,8.23259]
[1778568683137,36.72,81016.58,0.0,-0.88868,0.00012,8.23259]
[1778568684676,36.72,81016.42,0.0,-0.88871,0.00012,8.23089]
[1778568685675,36.72,81016.42,0.0,-0.88871,0.00012,8.23089]
[1778568685723,36.72,81016.42,0.0,-0.88871,0.00012,8.23089]
[1778568690480,36.71,81014.43,0.0,-0.88898,0.00012,8.21673]
[1778568690531,36.71,81014.43,0.0,-0.88898,0.00012,8.21673]
[1778568690558,36.71,81014.43,0.0,-0.88898,0.00012,8.21673]
[1778568692733,36.71,81014.41,0.0,-0.88907,0.00012,8.20893]
[1778568694747,36.71,81018.21,0.0,-0.88863,0.00012,8.23272]
[1778568695754,36.71,81022.21,0.0,-0.88816,0.00012,8.25805]
[1778568698775,36.7,81016.08,0.0,-0.88891,0.00012,8.21779]
[1778568701158,36.7,81013.95,0.0,-0.88917,0.00012,8.20362]
[1778568701205,36.7,81013.95,0.0,-0.88917,0.00012,8.20362]
[1778568701308,36.7,81013.95,0.0,-0.88917,0.00012,8.20362]
[1778568701796,36.7,81013.52,0.0,-0.88923,0.00012,8.20061]
[1778568706831,36.7,81014.45,0.0,-0.88913,0.00012,8.2057]
[1778568712873,36.7,81014.06,0.0,-0.88919,0.00012,8.20286]
[1778568714445,36.7,81014.06,0.0,-0.88919,0.00012,8.20286]
[1778568714492,36.7,81014.06,0.0,-0.88919,0.00012,8.20286]
[1778568714564,36.7,81014.06,0.0,-0.88919,0.00012,8.20286]
[1778568715006,36.7,81014.06,0.0,-0.88919,0.00012,8.20286]
[1778568714887,36.7,81014.67,0.0,-0.88912,0.00012,8.20658]
[1778568715062,36.7,81014.67,0.0,-0.88912,0.00012,8.20658]
[1778568715894,36.7,81018.43,0.0,-0.88867,0.00012,8.23055]
[1778568723950,36.69,81018.13,0.0,-0.88873,0.00012,8.22767]
[1778568726187,36.69,81020.15,0.0,-0.88849,0.00012,8.24036]
[1778568726231,36.69,81020.15,0.0,-0.88849,0.00012,8.24036]
[1778568726308,36.69,81020.15,0.0,-0.88849,0.00012,8.24036]
[1778568726971,36.69,81020.31,0.0,-0.88847,0.00012,8.24125]
[1778568727770,36.69,81020.31,0.0,-0.88847,0.00012,8.24125]
[1778568731725,36.69,81019.28,0.0,-0.88861,0.00012,8.23413]
[1778568732663,36.69,81020.08,0.0,-0.88851,0.00012,8.23913]
[1778568732672,36.69,81020.08,0.0,-0.88851,0.00012,8.23913]
[1778568732809,36.69,81020.08,0.0,-0.88851,0.00012,8.23913]
[1778568733014,36.69,81022.76,0.0,-0.8882,0.00012,8.25618]
[1778568737042,36.69,81025.58,0.0,-0.88787,0.00012,8.27363]
[1778568741997,36.69,81027.2,0.0,-0.88769,0.00012,8.28353]
[1778568742049,36.69,81027.14,0.0,-0.8877,0.00012,8.28297]
[1778568742069,36.69,81027.14,0.0,-0.8877,0.00012,8.28297]
[1778568742077,36.69,81027.24,0.0,-0.88769,0.00012,8.28344]
[1778568744091,36.69,81033.85,0.0,-0.8869,0.00012,8.32558]
[1778568748207,36.68,81031.41,0.0,-0.88721,0.00012,8.3092]
[1778568748265,36.68,81031.41,0.0,-0.88721,0.00012,8.3092]
[1778568748309,36.68,81031.41,0.0,-0.88721,0.00012,8.3092]
[1778568748410,36.68,81030.12,0.0,-0.88737,0.00012,8.30072]
[1778568754161,36.68,81026.78,0.0,-0.88786,0.00012,8.2714]
[1778568756011,36.68,81026.78,0.0,-0.88786,0.00012,8.2714]
[1778568756059,36.68,81026.78,0.0,-0.88786,0.00012,8.2714]
[1778568756123,36.68,81025.02,0.0,-0.88808,0.00012,8.25998]
[1778568756175,36.68,81024.18,0.0,-0.88818,0.00012,8.25447]
[1778568757752,36.68,81024.18,0.0,-0.88818,0.00012,8.25447]
[1778568757814,36.68,81024.18,0.0,-0.88818,0.00012,8.25447]
[1778568757912,36.68,81024.79,0.0,-0.88811,0.00012,8.25816]
[1778568758189,36.68,81020.25,0.0,-0.88865,0.00012,8.22905]
[1778568759196,36.68,81016.11,0.0,-0.88915,0.00012,8.20247]
[1778568765552,36.67,81015.32,0.0,-0.88927,0.00012,8.1958]
[1778568765703,36.67,81015.32,0.0,-0.88927,0.00012,8.1958]
[1778568765809,36.67,81015.32,0.0,-0.88927,0.00012,8.1958]
[1778568765909,36.67,81016.73,0.0,-0.88913,0.00012,8.20364]
[1778568767252,36.67,81022.22,0.0,-0.88848,0.00012,8.23841]
[1778568769540,36.67,81022.63,0.0,-0.88844,0.00012,8.24059]
[1778568769558,36.67,81022.63,0.0,-0.88844,0.00012,8.24059]
[1778568769592,36.67,81022.63,0.0,-0.88844,0.00012,8.24059]
[1778568769693,36.67,81022.97,0.0,-0.88841,0.00012,8.24232]
[1778568772633,36.66,81022.76,0.0,-0.88844,0.00012,8.24038]
[1778568772812,36.66,81022.76,0.0,-0.88844,0.00012,8.24038]
[1778568772913,36.66,81023.33,0.0,-0.88838,0.00012,8.24376]
[1778568778329,36.66,81025.66,0.0,-0.88812,0.00012,8.25796]
[1778568781222,36.66,81025.55,0.0,-0.88814,0.00012,8.25692]
[1778568781287,36.66,81025.55,0.0,-0.88814,0.00012,8.25692]
[1778568781308,36.66,81025.55,0.0,-0.88814,0.00012,8.25692]
[1778568781350,36.66,81027.32,0.0,-0.88793,0.00012,8.26811]
[1778568786065,36.66,81025.54,0.0,-0.88815,0.00012,8.25613]
[1778568786308,36.66,81026.58,0.0,-0.88803,0.00012,8.26264]
[1778568786385,36.66,81027.38,0.0,-0.88794,0.00012,8.2676]
[1778568788399,36.66,81030.2,0.0,-0.88761,0.00012,8.28536]
[1778568790413,36.65,81033.23,0.0,-0.88725,0.00012,8.30443]
[1778568791422,36.65,81038.44,0.0,-0.88663,0.00012,8.33773]
[1778568792428,36.65,81045.04,0.0,-0.88583,0.00012,8.38005]
[1778568793435,36.65,81041.92,0.0,-0.88621,0.00012,8.35966]
[1778568794442,36.65,81036.75,0.0,-0.88684,0.00012,8.32612]
[1778568796071,36.65,81036.75,0.0,-0.88684,0.00012,8.32612]
[1778568795449,36.65,81033.44,0.0,-0.88725,0.00012,8.30463]
[1778568796119,36.65,81033.44,0.0,-0.88725,0.00012,8.30463]
[1778568796311,36.65,81033.44,0.0,-0.88725,0.00012,8.30463]
[1778568796456,36.65,81033.47,0.0,-0.88725,0.00012,8.30467]
[1778568801364,36.65,81034.64,0.0,-0.88712,0.00012,8.3116]
[1778568801415,36.65,81034.64,0.0,-0.88712,0.00012,8.3116]
[1778568801560,36.65,81034.64,0.0,-0.88712,0.00012,8.3116]
[1778568801566,36.65,81034.74,0.0,-0.88711,0.00012,8.3121]
[1778568807534,36.65,81034.89,0.0,-0.88711,0.00012,8.31216]
[1778568812189,36.64,81035.34,0.0,-0.88714,0.00012,8.30763]
[1778568812241,36.64,81035.34,0.0,-0.88714,0.00012,8.30763]
[1778568812308,36.64,81035.34,0.0,-0.88714,0.00012,8.30763]
[1778568812569,36.64,81035.12,0.0,-0.88717,0.00012,8.30608]
[1778568816597,36.64,81039.51,0.0,-0.88665,0.00012,8.33385]
[1778568817716,36.64,81039.51,0.0,-0.88665,0.00012,8.33385]
[1778568817769,36.64,81039.51,0.0,-0.88665,0.00012,8.33385]
[1778568817809,36.64,81039.51,0.0,-0.88665,0.00012,8.33385]
[1778568817864,36.64,81039.84,0.0,-0.88661,0.00012,8.33582]
[1778568822641,36.64,81043.17,0.0,-0.88622,0.00012,8.35647]
[1778568824026,36.64,81043.17,0.0,-0.88622,0.00012,8.35647]
[1778568824059,36.64,81043.17,0.0,-0.88622,0.00012,8.35647]
[1778568824078,36.64,81043.17,0.0,-0.88622,0.00012,8.35647]
[1778568824065,36.64,81042.36,0.0,-0.88633,0.00012,8.3509]
[1778568830697,36.64,81041.47,0.0,-0.88646,0.00012,8.34416]
[1778568832342,36.64,81042.01,0.0,-0.88639,0.00012,8.34748]
[1778568832394,36.64,81042.01,0.0,-0.88639,0.00012,8.34748]
[1778568832559,36.64,81042.01,0.0,-0.88639,0.00012,8.34748]
[1778568832711,36.63,81042.14,0.0,-0.88638,0.00012,8.34817]
[1778568834068,36.63,81042.14,0.0,-0.88638,0.00012,8.34817]
[1778568834314,36.63,81042.07,0.0,-0.88639,0.00012,8.34756]
[1778568834725,36.63,81037.54,0.0,-0.88694,0.00012,8.31822]
[1778568839760,36.63,81039.17,0.0,-0.88676,0.00012,8.3281]
[1778568843977,36.63,81039.3,0.0,-0.88675,0.00012,8.32855]
[1778568843993,36.63,81039.3,0.0,-0.88675,0.00012,8.32855]
[1778568844063,36.63,81039.3,0.0,-0.88675,0.00012,8.32855]
[1778568844141,36.63,81038.81,0.0,-0.88681,0.00012,8.32513]
[1778568850837,36.63,81038.57,0.0,-0.88686,0.00012,8.3228]
[1778568855872,36.63,81038.74,0.0,-0.88685,0.00012,8.3232]
[1778568860907,36.62,81038.74,0.0,-0.88687,0.00012,8.32232]
[1778568861301,36.62,81038.74,0.0,-0.88687,0.00012,8.32232]
[1778568861311,36.62,81038.74,0.0,-0.88687,0.00012,8.32232]
[1778568861914,36.62,81038.82,0.0,-0.88686,0.00012,8.32269]
[1778568864649,36.62,81038.92,0.0,-0.88685,0.00012,8.32304]
[1778568864810,36.62,81038.92,0.0,-0.88685,0.00012,8.32304]
[1778568864935,36.62,81039.29,0.0,-0.88681,0.00012,8.32527]
[1778568869970,36.62,81041.52,0.0,-0.88656,0.00012,8.33886]
[1778568870806,36.62,81041.52,0.0,-0.88656,0.00012,8.33886]
[1778568870857,36.62,81041.52,0.0,-0.88656,0.00012,8.33886]
[1778568871059,36.62,81041.52,0.0,-0.88656,0.00012,8.33886]
[1778568871061,36.62,81042.39,0.0,-0.88653,0.00012,8.33741]
[1778568877020,36.61,81042.92,0.0,-0.8865,0.00012,8.33937]
[1778568880042,36.61,81037.75,0.0,-0.88715,0.00012,8.30446]
[1778568880504,36.61,81037.75,0.0,-0.88715,0.00012,8.30446]
[1778568880561,36.61,81037.75,0.0,-0.88715,0.00012,8.30446]
[1778568880645,36.61,81037.75,0.0,-0.88715,0.00012,8.30446]
[1778568881049,36.61,81037.33,0.0,-0.88722,0.00012,8.30107]
[1778568882938,36.61,81037.22,0.0,-0.88724,0.00012,8.29968]
[1778568883060,36.61,81037.22,0.0,-0.88724,0.00012,8.29968]
[1778568883161,36.6,81037.22,0.0,-0.88726,0.00012,8.299]
[1778568889111,36.57,81037.31,0.0,-0.88744,0.00012,8.2895]
[1778568892475,36.57,81037.03,0.0,-0.88751,0.00012,8.28571]
[1778568892521,36.57,81037.03,0.0,-0.88751,0.00012,8.28571]
[1778568892559,36.57,81037.03,0.0,-0.88751,0.00012,8.28571]
[1778568895153,36.56,81036.77,0.0,-0.88758,0.00012,8.28206]
[1778568896714,36.56,81036.48,0.0,-0.88762,0.00012,8.27953]
[1778568896811,36.56,81036.48,0.0,-0.88762,0.00012,8.27953]
[1778568897045,36.56,81036.48,0.0,-0.88762,0.00012,8.27953]
[1778568897060,36.56,81036.48,0.0,-0.88762,0.00012,8.27953]
[1778568897167,36.56,81032.43,0.0,-0.88812,0.00012,8.2528]
[1778568900188,36.55,81029.08,0.0,-0.88856,0.00012,8.22942]
[1778568901196,36.55,81023.0,0.0,-0.8893,0.00012,8.18977]
[1778568901866,36.55,81023.0,0.0,-0.8893,0.00012,8.18977]
[1778568901912,36.55,81023.0,0.0,-0.8893,0.00012,8.18977]
[1778568902073,36.55,81023.0,0.0,-0.8893,0.00012,8.18977]
[1778568902202,36.55,81019.25,0.0,-0.88975,0.00012,8.16519]
[1778568907237,36.54,81018.5,0.0,-0.88987,0.00012,8.15875]
[1778568914293,36.53,81017.95,0.0,-0.89,0.00012,8.15189]
[1778568916300,36.53,81018.31,0.0,-0.88997,0.00012,8.15373]
[1778568916309,36.53,81018.31,0.0,-0.88997,0.00012,8.15373]
[1778568916523,36.53,81018.23,0.0,-0.88999,0.00012,8.15274]
[1778568917496,36.53,81018.23,0.0,-0.88999,0.00012,8.15274]
[1778568919809,36.53,81017.26,0.0,-0.89012,0.00012,8.14558]
[1778568919869,36.53,81017.08,0.0,-0.89015,0.00012,8.14396]
[1778568925371,36.52,81016.18,0.0,-0.89031,0.00012,8.13545]
[1778568927385,36.52,81018.19,0.0,-0.89009,0.00012,8.14742]
[1778568932178,36.51,81018.17,0.0,-0.89011,0.00012,8.14589]
[1778568932225,36.51,81018.17,0.0,-0.89011,0.00012,8.14589]
[1778568932307,36.51,81017.95,0.0,-0.89023,0.00012,8.13716]
[1778568932383,36.51,81017.95,0.0,-0.89024,0.00012,8.13669]
[1778568936448,36.51,81015.88,0.0,-0.89052,0.00012,8.12162]
[1778568941483,36.5,81015.89,0.0,-0.89056,0.00012,8.1195]
[1778568946609,36.49,81015.68,0.0,-0.8906,0.00012,8.11684]
[1778568946659,36.49,81015.68,0.0,-0.8906,0.00012,8.11684]
[1778568947058,36.49,81015.68,0.0,-0.8906,0.00012,8.11684]
[1778568947159,36.49,81014.6,0.0,-0.89076,0.00012,8.10862]
[1778568953567,36.48,81014.94,0.0,-0.89076,0.00012,8.10825]
[1778568959200,36.48,81014.64,0.0,-0.89083,0.00012,8.10465]
[1778568960616,36.47,81016.43,0.0,-0.89064,0.00012,8.11487]
[1778568965651,36.47,81016.11,0.0,-0.89072,0.00012,8.11066]
[1778568966658,36.47,81014.12,0.0,-0.89096,0.00012,8.09748]
[1778568971693,36.46,81012.62,0.0,-0.89118,0.00012,8.08584]
[1778568972700,36.46,81005.39,0.0,-0.89204,0.00012,8.03916]
[1778568973707,36.46,81000.6,0.0,-0.89261,0.00012,8.00822]
[1778568978744,36.46,81001.01,0.0,-0.89258,0.00012,8.00944]
[1778568982770,36.45,81006.42,0.0,-0.89197,0.00012,8.04289]
[1778568983777,36.45,81010.28,0.0,-0.89152,0.00012,8.06727]
[1778568988812,36.45,81010.83,0.0,-0.89148,0.00012,8.06958]
[1778568993848,36.44,81011.62,0.0,-0.8915,0.00012,8.06615]
[1778568998883,36.44,81011.51,0.0,-0.89154,0.00012,8.06375]
[1778569003958,36.43,81011.49,0.0,-0.89157,0.00012,8.06198]
[1778569008993,36.43,81011.68,0.0,-0.89158,0.00012,8.06163]
[1778569014028,36.42,81011.19,0.0,-0.89167,0.00012,8.05669]
[1778569019064,36.42,81010.67,0.0,-0.89176,0.00012,8.05193]
[1778569024098,36.42,81006.13,0.0,-0.89232,0.00012,8.02153]
[1778569026112,36.41,81004.02,0.0,-0.89257,0.00012,8.00758]
[1778569031151,36.41,81004.24,0.0,-0.89257,0.00012,8.00797]
[1778569035175,36.41,81001.7,0.0,-0.89288,0.00012,7.9909]
[1778569043231,36.4,81002.29,0.0,-0.89284,0.00012,7.99316]
[1778569046252,36.4,81000.23,0.0,-0.89309,0.00012,7.97943]
[1778569047259,36.4,80996.69,0.0,-0.89351,0.00012,7.95665]
[1778569052294,36.4,80995.28,0.0,-0.89376,0.00012,7.94022]
[1778569057329,36.4,80997.81,0.0,-0.89348,0.00012,7.95579]
[1778569062364,36.4,80999.45,0.0,-0.8933,0.00012,7.96553]
[1778569063371,36.4,81002.01,0.0,-0.893,0.00012,7.98174]
[1778569065385,36.39,81003.84,0.0,-0.89279,0.00012,7.99307]
[1778569070420,36.39,81005.1,0.0,-0.89267,0.00012,8.00016]
[1778569075455,36.39,81004.99,0.0,-0.8927,0.00012,7.99847]
[1778569081353,36.39,81005.69,0.0,-0.89263,0.00012,8.00218]
[1778569080490,36.39,81007.74,0.0,-0.89239,0.00012,8.01511]
[1778569085525,36.38,81009.11,0.0,-0.89225,0.00012,8.02279]
[1778569090560,36.38,81009.14,0.0,-0.89227,0.00012,8.02188]
[1778569095597,36.38,81008.98,0.0,-0.89231,0.00012,8.01976]
[1778569100632,36.37,81008.7,0.0,-0.89236,0.00012,8.0169]
[1778569105667,36.37,81010.7,0.0,-0.89214,0.00012,8.02866]
[1778569107681,36.37,81012.84,0.0,-0.8919,0.00012,8.04192]
[1778569113723,36.37,81012.6,0.0,-0.89203,0.00012,8.03216]
[1778569121779,36.36,81011.97,0.0,-0.89214,0.00012,8.02635]
[1778569126814,36.36,81011.38,0.0,-0.89223,0.00012,8.02146]
[1778569128828,36.36,81013.63,0.0,-0.89197,0.00012,8.03546]
[1778569131849,36.35,81022.13,0.0,-0.89098,0.00012,8.08934]
[1778569134876,36.35,81019.89,0.0,-0.89126,0.00012,8.074]
[1778569139911,36.35,81016.57,0.0,-0.89168,0.00012,8.05121]
[1778569144947,36.34,81017.12,0.0,-0.89164,0.00012,8.0534]
[1778569149982,36.34,81017.92,0.0,-0.89158,0.00012,8.05719]
[1778569155018,36.33,81018.64,0.0,-0.89152,0.00012,8.06042]
[1778569157031,36.33,81015.58,0.0,-0.89189,0.00012,8.04021]
[1778569158038,36.33,81011.56,0.0,-0.89237,0.00012,8.01417]
[1778569159045,36.33,81009.56,0.0,-0.89261,0.00012,8.00114]
[1778569160052,36.33,81007.79,0.0,-0.89282,0.00012,7.98959]
[1778569161102,36.33,81007.79,0.0,-0.89282,0.00012,7.98959]
[1778569161383,36.33,81007.79,0.0,-0.89282,0.00012,7.98959]
[1778569161451,36.33,81003.99,0.0,-0.89327,0.00012,7.9649]
[1778569162066,36.33,81000.48,0.0,-0.89368,0.00012,7.94245]
[1778569163581,36.33,81000.84,0.0,-0.89364,0.00012,7.94461]
[1778569165110,36.33,81001.42,0.0,-0.89357,0.00012,7.9482]
[1778569172136,36.33,80999.75,0.0,-0.89387,0.00012,7.9297]
[1778569176087,36.33,81001.03,0.0,-0.89372,0.00012,7.9375]
[1778569176166,36.33,81001.03,0.0,-0.89372,0.00012,7.9375]
[1778569176312,36.33,81001.03,0.0,-0.89372,0.00012,7.9375]
[1778569176383,36.32,81002.03,0.0,-0.89361,0.00012,7.94363]
[1778569182206,36.32,81003.7,0.0,-0.89343,0.00012,7.95355]
[1778569187346,36.32,81004.65,0.0,-0.89333,0.00012,7.9588]
[1778569187435,36.32,81004.65,0.0,-0.89333,0.00012,7.9588]
[1778569187409,36.32,81004.65,0.0,-0.89334,0.00012,7.95862]
[1778569187558,36.32,81004.65,0.0,-0.89334,0.00012,7.95862]
[1778569188249,36.32,81004.27,0.0,-0.89339,0.00012,7.95602]
[1778569199326,36.31,81003.29,0.0,-0.89353,0.00012,7.94789]
[1778569201340,36.31,80995.89,0.0,-0.8944,0.00012,7.90028]
[1778569206108,36.31,80997.92,0.0,-0.89417,0.00012,7.91288]
[1778569206160,36.31,80997.92,0.0,-0.89417,0.00012,7.91288]
[1778569206308,36.31,80997.92,0.0,-0.89417,0.00012,7.91288]
[1778569206391,36.31,80997.92,0.0,-0.89418,0.00012,7.91277]
[1778569210403,36.3,80991.42,0.0,-0.89501,0.00012,7.86693]
[1778569213424,36.3,80988.25,0.0,-0.89538,0.00012,7.84656]
[1778569214483,36.3,80988.25,0.0,-0.89538,0.00012,7.84656]
[1778569214532,36.3,80988.56,0.0,-0.89534,0.00012,7.84851]
[1778569214562,36.3,80988.56,0.0,-0.89534,0.00012,7.84851]
[1778569215440,36.3,80989.15,0.0,-0.89528,0.00012,7.85224]
[1778569220473,36.3,80995.07,0.0,-0.8946,0.00012,7.88977]
[1778569221480,36.3,80998.88,0.0,-0.89415,0.00012,7.91401]
[1778569223101,36.29,80999.37,0.0,-0.89412,0.00012,7.91584]
[1778569223154,36.29,80999.37,0.0,-0.89412,0.00012,7.91584]
[1778569223311,36.29,80999.37,0.0,-0.89412,0.00012,7.91584]
[1778569223494,36.29,80999.29,0.0,-0.89416,0.00012,7.91399]
[1778569225508,36.29,80994.17,0.0,-0.89478,0.00012,7.87986]
[1778569229536,36.28,80993.15,0.0,-0.8949,0.00012,7.87311]
[1778569229558,36.28,80992.83,0.0,-0.89494,0.00012,7.87099]
[1778569229612,36.28,80992.83,0.0,-0.89494,0.00012,7.87099]
[1778569230543,36.28,80992.81,0.0,-0.89494,0.00012,7.87079]
[1778569232328,36.28,80992.81,0.0,-0.89494,0.00012,7.87079]
[1778569232384,36.29,80993.2,0.0,-0.89492,0.00012,7.86939]
[1778569232557,36.29,80993.2,0.0,-0.89492,0.00012,7.86939]
[1778569238599,36.33,80992.27,0.0,-0.89481,0.00012,7.87536]
[1778569241001,36.33,80992.67,0.0,-0.89476,0.00012,7.87819]
[1778569241008,36.33,80992.67,0.0,-0.89476,0.00012,7.87819]
[1778569241059,36.33,80992.67,0.0,-0.89476,0.00012,7.87819]
[1778569241102,36.33,80992.82,0.0,-0.89473,0.00012,7.87942]
[1778569246655,36.33,80991.77,0.0,-0.89483,0.00012,7.87437]
[1778569247680,36.33,80991.77,0.0,-0.89483,0.00012,7.87437]
[1778569247771,36.33,80991.77,0.0,-0.89483,0.00012,7.87437]
[1778569247812,36.33,80991.77,0.0,-0.89483,0.00012,7.87437]
[1778569247913,36.33,80991.86,0.0,-0.89481,0.00012,7.87521]
[1778569253610,36.35,80989.92,0.0,-0.89491,0.00012,7.8695]
[1778569253630,36.35,80989.92,0.0,-0.89491,0.00012,7.8695]
[1778569253808,36.35,80989.92,0.0,-0.89491,0.00012,7.8695]
[1778569253907,36.35,80990.01,0.0,-0.8949,0.00012,7.87036]
[1778569261760,36.42,80989.21,0.0,-0.89459,0.00012,7.88711]
[1778569263852,36.43,80989.07,0.0,-0.89455,0.00012,7.88883]
[1778569263903,36.43,80989.07,0.0,-0.89455,0.00012,7.88883]
[1778569264058,36.43,80989.07,0.0,-0.89455,0.00012,7.88883]
[1778569264087,36.43,80987.81,0.0,-0.89465,0.00012,7.88339]
[1778569269816,36.46,80987.33,0.0,-0.89455,0.00012,7.88905]
[1778569271061,36.46,80987.33,0.0,-0.89455,0.00012,7.88905]
[1778569271113,36.46,80987.33,0.0,-0.89455,0.00012,7.88905]
[1778569271309,36.46,80987.33,0.0,-0.89455,0.00012,7.88905]
[1778569271408,36.46,80987.92,0.0,-0.89447,0.00012,7.89331]
[1778569276865,36.47,80988.1,0.0,-0.89438,0.00012,7.89804]
[1778569279787,36.48,80988.14,0.0,-0.89428,0.00012,7.90328]
[1778569279816,36.48,80988.14,0.0,-0.89428,0.00012,7.90328]
[1778569279834,36.48,80988.14,0.0,-0.89428,0.00012,7.90328]
[1778569279886,36.49,80987.59,0.0,-0.8943,0.00012,7.90217]
[1778569284921,36.49,80987.34,0.0,-0.89431,0.00012,7.90179]
[1778569286271,36.49,80987.34,0.0,-0.89431,0.00012,7.90179]
[1778569286313,36.49,80987.34,0.0,-0.89431,0.00012,7.90179]
[1778569286322,36.49,80987.34,0.0,-0.89431,0.00012,7.90179]
[1778569286410,36.5,80987.97,0.0,-0.89423,0.00012,7.90628]
[1778569288417,36.5,80987.78,0.0,-0.89425,0.00012,7.90508]
[1778569288560,36.5,80987.78,0.0,-0.89425,0.00012,7.90508]
[1778569288518,36.5,80987.82,0.0,-0.89424,0.00012,7.90581]
[1778569292977,36.5,80990.73,0.0,-0.89396,0.00012,7.91843]
[1778569295452,36.5,80992.64,0.0,-0.89373,0.00012,7.9308]
[1778569295528,36.5,80992.64,0.0,-0.89373,0.00012,7.9308]
[1778569295561,36.5,80992.64,0.0,-0.89373,0.00012,7.9308]
[1778569295509,36.5,80991.74,0.0,-0.89383,0.00012,7.92548]
[1778569295998,36.5,80991.84,0.0,-0.89382,0.00012,7.92612]
[1778569302040,36.51,80990.03,0.0,-0.89397,0.00012,7.91782]
[1778569303299,36.51,80990.03,0.0,-0.89397,0.00012,7.91782]
[1778569303310,36.51,80990.03,0.0,-0.89397,0.00012,7.91782]
[1778569303347,36.51,80990.03,0.0,-0.89397,0.00012,7.91782]
[1778569303448,36.52,80990.05,0.0,-0.89392,0.00012,7.92037]
[1778569309029,36.53,80990.27,0.0,-0.89381,0.00012,7.92634]
[1778569309060,36.53,80990.27,0.0,-0.89381,0.00012,7.92634]
[1778569309222,36.53,80990.27,0.0,-0.89381,0.00012,7.92634]
[1778569309323,36.53,80991.41,0.0,-0.89368,0.00012,7.93379]
[1778569316138,36.54,80990.06,0.0,-0.89377,0.00012,7.92836]
[1778569316829,36.54,80990.06,0.0,-0.89377,0.00012,7.92836]
[1778569316875,36.54,80990.06,0.0,-0.89377,0.00012,7.92836]
[1778569317061,36.54,80990.06,0.0,-0.89377,0.00012,7.92836]
[1778569317074,36.54,80990.06,0.0,-0.89377,0.00012,7.92836]
[1778569317310,36.54,80990.06,0.0,-0.89377,0.00012,7.92836]
[1778569317411,36.54,80990.68,0.0,-0.89369,0.00012,7.93271]
[1778569321877,36.54,80988.62,0.0,-0.89392,0.00012,7.92021]
[1778569321928,36.54,80988.62,0.0,-0.89392,0.00012,7.92021]
[1778569322064,36.54,80988.62,0.0,-0.89392,0.00012,7.92021]
[1778569322524,36.54,80988.62,0.0,-0.89392,0.00012,7.92021]
[1778569322599,36.55,80985.7,0.0,-0.89425,0.00012,7.90214]
[1778569323560,36.55,80985.7,0.0,-0.89425,0.00012,7.90214]
[1778569323574,36.55,80967.0,0.0,-0.8964,0.00011,7.78384]
[1778569324194,36.55,80963.55,0.0,-0.89679,0.00011,7.76208]
[1778569326210,36.55,80966.53,0.0,-0.89645,0.00011,7.78103]
[1778569327217,36.55,80970.27,0.0,-0.89602,0.00011,7.8047]
[1778569328225,36.55,80975.62,0.0,-0.89541,0.00011,7.83859]
[1778569329111,36.55,80975.62,0.0,-0.89541,0.00011,7.83859]
[1778569329157,36.55,80975.62,0.0,-0.89541,0.00011,7.83859]
[1778569329311,36.55,80975.62,0.0,-0.89541,0.00011,7.83859]
[1778569329398,36.56,80975.67,0.0,-0.89533,0.00011,7.84269]
[1778569334017,36.58,80975.21,0.0,-0.89525,0.00011,7.84717]
[1778569334050,36.58,80975.21,0.0,-0.89525,0.00011,7.84717]
[1778569334061,36.58,80975.21,0.0,-0.89525,0.00011,7.84717]
[1778569334267,36.58,80972.38,0.0,-0.89557,0.00011,7.82964]
[1778569339302,36.59,80974.86,0.0,-0.89525,0.00011,7.84723]
[1778569341106,36.59,80976.16,0.0,-0.89509,0.00011,7.85583]
[1778569341162,36.59,80976.16,0.0,-0.89509,0.00011,7.85583]
[1778569341316,36.59,80976.16,0.0,-0.89509,0.00011,7.85583]
[1778569341414,36.6,80978.81,0.0,-0.89471,0.00012,7.87655]
[1778569347358,36.6,80977.79,0.0,-0.8948,0.00012,7.87176]
[1778569350060,36.61,80977.21,0.0,-0.89485,0.00012,7.86879]
[1778569350308,36.61,80977.21,0.0,-0.89485,0.00012,7.86879]
[1778569350330,36.61,80977.21,0.0,-0.89485,0.00012,7.86879]
[1778569350559,36.61,80977.21,0.0,-0.89485,0.00012,7.86879]
[1778569350660,36.61,80973.3,0.0,-0.89529,0.00011,7.84478]
[1778569353400,36.61,80967.87,0.0,-0.89597,0.00011,7.8049]
[1778569354792,36.61,80967.59,0.0,-0.89599,0.00011,7.80358]
[1778569355414,36.61,80952.03,0.0,-0.89776,0.00011,7.70568]
[1778569356421,36.61,80954.51,0.0,-0.89747,0.00011,7.7217]
[1778569357435,36.62,80952.98,0.0,-0.89763,0.00011,7.71268]
[1778569358587,36.62,80952.98,0.0,-0.89763,0.00011,7.71268]
[1778569358442,36.62,80947.94,0.0,-0.89818,0.00011,7.68221]
[1778569360868,36.62,80949.05,0.0,-0.89803,0.00011,7.6904]
[1778569360919,36.62,80949.05,0.0,-0.89803,0.00011,7.6904]
[1778569361063,36.62,80949.05,0.0,-0.89803,0.00011,7.6904]
[1778569361463,36.64,80949.27,0.0,-0.89789,0.00011,7.69778]
[1778569362827,36.64,80950.59,0.0,-0.89774,0.00011,7.70664]
[1778569363484,36.64,80933.49,0.0,-0.89964,0.00011,7.60026]
[1778569364491,36.64,80937.0,0.0,-0.89924,0.00011,7.62251]
[1778569366636,36.65,80936.66,0.0,-0.89927,0.00011,7.62071]
[1778569366512,36.65,80926.29,0.0,-0.90042,0.00011,7.55607]
[1778569366964,36.65,80926.29,0.0,-0.90042,0.00011,7.55607]
[1778569367514,36.65,80912.48,0.0,-0.90193,0.00011,7.47106]
[1778569368521,36.66,80909.8,0.0,-0.90212,0.00011,7.45992]
[1778569369777,36.66,80909.19,0.0,-0.90218,0.00011,7.4567]
[1778569369823,36.66,80909.19,0.0,-0.90218,0.00011,7.4567]
[1778569370539,36.66,80909.19,0.0,-0.90218,0.00011,7.4567]
[1778569370995,36.67,80909.12,0.0,-0.90218,0.00011,7.45683]
[1778569371025,36.67,80909.12,0.0,-0.90218,0.00011,7.45683]
[1778569371029,36.67,80909.12,0.0,-0.90218,0.00011,7.45683]
[1778569371254,36.67,80909.12,0.0,-0.90218,0.00011,7.45683]
[1778569371309,36.67,80909.12,0.0,-0.90218,0.00011,7.45683]
[1778569371542,36.67,80909.61,0.0,-0.90212,0.00011,7.46041]
[1778569376606,36.68,80911.01,0.0,-0.90192,0.00011,7.47172]
[1778569379627,36.68,80914.29,0.0,-0.90153,0.00011,7.49354]
[1778569380441,36.68,80914.29,0.0,-0.90153,0.00011,7.49354]
[1778569380517,36.68,80914.29,0.0,-0.90153,0.00011,7.49354]
[1778569380568,36.68,80914.29,0.0,-0.90153,0.00011,7.49354]
[1778569380634,36.68,80914.4,0.0,-0.90151,0.00011,7.49469]
[1778569382648,36.68,80910.44,0.0,-0.90192,0.00011,7.47113]
[1778569385983,36.69,80908.86,0.0,-0.90207,0.00011,7.46287]
[1778569386059,36.69,80908.86,0.0,-0.90207,0.00011,7.46287]
[1778569386136,36.69,80908.86,0.0,-0.90207,0.00011,7.46287]
[1778569386449,36.69,80908.86,0.0,-0.90207,0.00011,7.46287]
[1778569386571,36.69,80908.86,0.0,-0.90207,0.00011,7.46287]
[1778569386676,36.69,80907.59,0.0,-0.9022,0.00011,7.45553]
[1778569391711,36.7,80910.61,0.0,-0.90182,0.00011,7.47676]
[1778569392341,36.7,80910.61,0.0,-0.90182,0.00011,7.47676]
[1778569392382,36.7,80910.61,0.0,-0.90182,0.00011,7.47676]
[1778569392561,36.7,80910.61,0.0,-0.90182,0.00011,7.47676]
[1778569392718,36.7,80911.7,0.0,-0.9017,0.00011,7.48398]
[1778569397753,36.71,80913.02,0.0,-0.90151,0.00011,7.49444]
[1778569398730,36.71,80913.02,0.0,-0.90151,0.00011,7.49444]
[1778569398760,36.71,80912.57,0.0,-0.90155,0.00011,7.4921]
[1778569398811,36.71,80912.57,0.0,-0.90155,0.00011,7.4921]
[1778569398844,36.71,80912.57,0.0,-0.90155,0.00011,7.4921]
[1778569399533,36.71,80912.57,0.0,-0.90155,0.00011,7.4921]
[1778569399562,36.71,80912.57,0.0,-0.90155,0.00011,7.4921]
[1778569399767,36.71,80913.89,0.0,-0.9014,0.00011,7.50073]
[1778569403796,36.71,80922.29,0.0,-0.90044,0.00011,7.55459]
[1778569405456,36.71,80922.29,0.0,-0.90044,0.00011,7.55459]
[1778569405508,36.71,80922.29,0.0,-0.90044,0.00011,7.55459]
[1778569405558,36.71,80922.29,0.0,-0.90044,0.00011,7.55459]
[1778569405659,36.72,80927.13,0.0,-0.89984,0.00011,7.58864]
[1778569407824,36.73,80929.3,0.0,-0.89959,0.00011,7.60279]
[1778569409946,36.73,80929.4,0.0,-0.89957,0.00011,7.60372]
[1778569409949,36.73,80929.4,0.0,-0.89957,0.00011,7.60372]
[1778569410059,36.73,80929.4,0.0,-0.89957,0.00011,7.60372]
[1778569410149,36.73,80929.87,0.0,-0.89951,0.00011,7.60696]
[1778569410845,36.73,80932.99,0.0,-0.89916,0.00011,7.62671]
[1778569414525,36.73,80933.58,0.0,-0.89916,0.00011,7.62422]
[1778569414565,36.73,80933.58,0.0,-0.89916,0.00011,7.62422]
[1778569414603,36.73,80934.07,0.0,-0.89909,0.00011,7.62786]
[1778569414873,36.73,80936.93,0.0,-0.89877,0.00011,7.6457]
[1778569415880,36.74,80939.79,0.0,-0.89841,0.00011,7.66617]
[1778569418278,36.75,80941.06,0.0,-0.89822,0.00011,7.67641]
[1778569418310,36.75,80941.06,0.0,-0.89822,0.00011,7.67641]
[1778569418361,36.75,80940.64,0.0,-0.89823,0.00011,7.67594]
[1778569421463,36.77,80941.1,0.0,-0.8981,0.00011,7.683]
[1778569421528,36.77,80941.1,0.0,-0.8981,0.00011,7.683]
[1778569421621,36.78,80940.97,0.0,-0.89804,0.00011,7.68621]
[1778569421922,36.78,80943.46,0.0,-0.89776,0.00011,7.70176]
[1778569423976,36.78,80942.47,0.0,-0.89787,0.00011,7.69575]
[1778569423995,36.78,80942.47,0.0,-0.89787,0.00011,7.69575]
[1778569424076,36.78,80926.69,0.0,-0.89963,0.00011,7.59761]
[1778569424943,36.78,80923.39,0.0,-0.89999,0.00011,7.57744]
[1778569426559,36.78,80923.39,0.0,-0.89999,0.00011,7.57744]
[1778569427287,36.78,80923.23,0.0,-0.89999,0.00011,7.57717]
[1778569427964,36.78,80921.3,0.0,-0.9002,0.00011,7.56555]
[1778569428971,36.78,80919.49,0.0,-0.90039,0.00011,7.5547]
[1778569430985,36.79,80922.58,0.0,-0.90004,0.00011,7.57465]
[1778569431994,36.79,80925.16,0.0,-0.89975,0.00011,7.59103]
[1778569434007,36.79,80921.41,0.0,-0.90015,0.00011,7.56842]
[1778569438035,36.79,80914.99,0.0,-0.90083,0.00011,7.53011]
[1778569439042,36.79,80909.45,0.0,-0.90143,0.00011,7.49625]
[1778569442063,36.8,80905.69,0.0,-0.90181,0.00011,7.47444]
[1778569448105,36.81,80904.91,0.0,-0.90184,0.00011,7.47259]
[1778569450119,36.82,80902.97,0.0,-0.90196,0.00011,7.46594]
[1778569452133,36.84,80900.35,0.0,-0.90215,0.00011,7.45518]
[1778569453140,36.84,80897.9,0.0,-0.90241,0.00011,7.4406]
[1778569459182,36.85,80897.44,0.0,-0.9024,0.00011,7.44093]
[1778569460949,36.85,80897.04,0.0,-0.90243,0.00011,7.43899]
[1778569461274,36.85,80897.04,0.0,-0.90243,0.00011,7.43899]
[1778569461826,36.85,80895.21,0.0,-0.90261,0.00011,7.42881]
[1778569463210,36.85,80897.38,0.0,-0.90237,0.00011,7.44268]
[1778569464219,36.86,80900.03,0.0,-0.90207,0.00011,7.45951]
[1778569468247,36.86,80901.83,0.0,-0.90184,0.00011,7.47252]
[1778569473289,36.87,80902.5,0.0,-0.9018,0.00011,7.47233]
[1778569478132,36.87,80902.29,0.0,-0.9018,0.00011,7.47248]
[1778569483359,36.88,80901.99,0.0,-0.90177,0.00011,7.47403]
[1778569488394,36.89,80902.65,0.0,-0.90166,0.00011,7.48044]
[1778569489401,36.89,80898.91,0.0,-0.90205,0.00011,7.45787]
[1778569494436,36.9,80899.74,0.0,-0.90192,0.00011,7.46538]
[1778569497457,36.9,80902.25,0.0,-0.90162,0.00011,7.48225]
[1778569502492,36.91,80909.3,0.0,-0.90081,0.00011,7.52797]
[1778569503499,36.91,80906.59,0.0,-0.9011,0.00011,7.51168]
[1778569507527,36.92,80904.72,0.0,-0.90128,0.00011,7.50177]
[1778569512562,36.92,80905.26,0.0,-0.90118,0.00011,7.50721]
[1778569514117,36.92,80905.41,0.0,-0.90115,0.00011,7.50855]
[1778569519611,36.93,80905.48,0.0,-0.9011,0.00011,7.51186]
[1778569524646,36.94,80905.32,0.0,-0.90108,0.00011,7.51292]
[1778569528674,36.94,80907.19,0.0,-0.90084,0.00011,7.52606]
[1778569530688,36.94,80909.05,0.0,-0.90063,0.00011,7.5383]
[1778569535723,36.95,80909.93,0.0,-0.90057,0.00011,7.53886]
[1778569540758,36.95,80908.69,0.0,-0.90067,0.00011,7.53308]
[1778569542772,36.96,80906.78,0.0,-0.90087,0.00011,7.52207]
[1778569544787,36.96,80904.42,0.0,-0.90111,0.00011,7.50835]
[1778569545793,36.96,80899.19,0.0,-0.90167,0.00011,7.47659]
[1778569550828,36.97,80898.24,0.0,-0.90173,0.00011,7.47313]
[1778569556870,36.98,80897.32,0.0,-0.90178,0.00011,7.47033]
[1778569558303,36.98,80897.29,0.0,-0.90178,0.00011,7.47062]
[1778569559265,36.98,80897.39,0.0,-0.90176,0.00011,7.47171]
[1778569562914,36.98,80891.87,0.0,-0.90233,0.00011,7.43925]
[1778569563921,36.98,80873.44,0.0,-0.90431,0.00011,7.32659]
[1778569564929,36.99,80869.31,0.0,-0.90473,0.00011,7.3026]
[1778569565390,36.99,80869.31,0.0,-0.90473,0.00011,7.3026]
[1778569565733,36.99,80869.31,0.0,-0.90473,0.00011,7.3026]
[1778569565935,36.99,80871.85,0.0,-0.90446,0.00011,7.31806]
[1778569566942,36.99,80879.45,0.0,-0.90363,0.00011,7.36547]
[1778569568956,36.99,80878.49,0.0,-0.90372,0.00011,7.36015]
[1778569569207,36.99,80878.49,0.0,-0.90372,0.00011,7.36015]
[1778569569964,36.99,80874.31,0.0,-0.90416,0.00011,7.33494]
[1778569570970,36.99,80867.05,0.0,-0.90493,0.00011,7.29107]
[1778569572984,36.99,80865.75,0.0,-0.90505,0.00011,7.28396]
[1778569575311,37.0,80865.14,0.0,-0.90511,0.00011,7.28065]
[1778569580037,37.0,80861.07,0.0,-0.9055,0.00011,7.25833]
[1778569581044,37.0,80858.27,0.0,-0.90579,0.00011,7.24179]
[1778569583065,37.01,80864.9,0.0,-0.90507,0.00011,7.28293]
[1778569585072,37.01,80866.97,0.0,-0.90484,0.00011,7.29628]
[1778569586079,37.01,80874.14,0.0,-0.90407,0.00011,7.34029]
[1778569588093,37.01,80877.01,0.0,-0.90375,0.00011,7.35839]
[1778569590077,37.01,80878.09,0.0,-0.90363,0.00011,7.36527]
[1778569590194,37.01,80878.09,0.0,-0.90363,0.00011,7.36527]
[1778569590312,37.01,80878.09,0.0,-0.90363,0.00011,7.36527]
[1778569590413,37.01,80879.58,0.0,-0.90347,0.00011,7.37464]
[1778569593414,37.01,80878.9,0.0,-0.90361,0.00011,7.36404]
[1778569593564,37.01,80878.9,0.0,-0.90361,0.00011,7.36404]
[1778569593621,37.02,80877.97,0.0,-0.90368,0.00011,7.35992]
[1778569594135,37.02,80885.43,0.0,-0.90288,0.00011,7.40548]
[1778569595142,37.02,80889.29,0.0,-0.90245,0.00011,7.42968]
[1778569600181,37.03,80887.51,0.0,-0.9026,0.00011,7.42147]
[1778569601397,37.03,80887.51,0.0,-0.9026,0.00011,7.42147]
[1778569601447,37.03,80887.51,0.0,-0.9026,0.00011,7.42147]
[1778569601558,37.03,80887.51,0.0,-0.9026,0.00011,7.42147]
[1778569601619,37.03,80887.5,0.0,-0.90258,0.00011,7.4225]
[1778569603202,37.03,80892.81,0.0,-0.902,0.00011,7.45556]
[1778569604209,37.03,80897.2,0.0,-0.90151,0.00011,7.48298]
[1778569606524,37.04,80904.62,0.0,-0.90068,0.00011,7.52985]
[1778569608239,37.04,80914.69,0.0,-0.89957,0.00011,7.59228]
[1778569610253,37.04,80922.59,0.0,-0.89868,0.00011,7.64166]
[1778569611884,37.04,80925.56,0.0,-0.89835,0.00011,7.66046]
[1778569613312,37.04,80926.0,0.0,-0.8983,0.00011,7.66318]
[1778569617303,37.05,80933.31,0.0,-0.89747,0.00011,7.70946]
[1778569621331,37.05,80927.24,0.0,-0.89813,0.00011,7.67237]
[1778569623346,37.05,80923.67,0.0,-0.89852,0.00011,7.65058]
[1778569624526,37.05,80923.67,0.0,-0.89852,0.00011,7.65058]
[1778569624559,37.05,80923.67,0.0,-0.89852,0.00011,7.65058]
[1778569624575,37.05,80923.67,0.0,-0.89852,0.00011,7.65058]
[1778569624602,37.05,80923.56,0.0,-0.89853,0.00011,7.65033]
[1778569625954,37.05,80923.56,0.0,-0.89853,0.00011,7.65033]
[1778569625359,37.05,80920.01,0.0,-0.89892,0.00011,7.62836]
[1778569626063,37.05,80920.01,0.0,-0.89892,0.00011,7.62836]
[1778569626366,37.05,80921.72,0.0,-0.89873,0.00011,7.63916]
[1778569630394,37.05,80917.55,0.0,-0.89917,0.00011,7.61434]
[1778569632211,37.05,80917.75,0.0,-0.89915,0.00011,7.61581]
[1778569632263,37.05,80917.75,0.0,-0.89915,0.00011,7.61581]
[1778569632307,37.05,80917.75,0.0,-0.89915,0.00011,7.61581]
[1778569632408,37.05,80917.79,0.0,-0.89914,0.00011,7.61631]
[1778569637890,37.06,80915.24,0.0,-0.8994,0.00011,7.60154]
[1778569637942,37.06,80915.24,0.0,-0.8994,0.00011,7.60154]
[1778569637991,37.06,80915.5,0.0,-0.89936,0.00011,7.60365]
[1778569638061,37.06,80915.5,0.0,-0.89936,0.00011,7.60365]
[1778569640464,37.06,80912.39,0.0,-0.8997,0.00011,7.58495]
[1778569641471,37.06,80906.22,0.0,-0.90036,0.00011,7.54745]
[1778569643751,37.06,80905.51,0.0,-0.90044,0.00011,7.54339]
[1778569643802,37.06,80905.51,0.0,-0.90044,0.00011,7.54339]
[1778569643809,37.06,80905.51,0.0,-0.90044,0.00011,7.54339]
[1778569643852,37.06,80905.59,0.0,-0.90042,0.00011,7.5442]
[1778569647513,37.07,80902.11,0.0,-0.90078,0.00011,7.52404]
[1778569649527,37.07,80905.93,0.0,-0.90035,0.00011,7.54817]
[1778569651541,37.07,80910.54,0.0,-0.89991,0.00011,7.57035]
[1778569652624,37.07,80910.54,0.0,-0.89991,0.00011,7.57035]
[1778569652695,37.07,80910.54,0.0,-0.89991,0.00011,7.57035]
[1778569652810,37.07,80910.54,0.0,-0.89991,0.00011,7.57035]
[1778569652910,37.07,80910.98,0.0,-0.89986,0.00011,7.57331]
[1778569653555,37.07,80916.04,0.0,-0.8993,0.00011,7.60476]
[1778569658590,37.07,80918.79,0.0,-0.89898,0.00011,7.62266]
[1778569660607,37.08,80922.84,0.0,-0.89852,0.00011,7.64804]
[1778569661611,37.08,80927.74,0.0,-0.89797,0.00011,7.67851]
[1778569664601,37.08,80926.4,0.0,-0.89812,0.00011,7.6704]
[1778569664651,37.08,80926.4,0.0,-0.89812,0.00011,7.6704]
[1778569664809,37.08,80926.4,0.0,-0.89812,0.00011,7.6704]
[1778569664910,37.08,80925.65,0.0,-0.8982,0.00011,7.66587]
[1778569667654,37.08,80922.76,0.0,-0.89852,0.00011,7.64833]
[1778569669670,37.08,80916.63,0.0,-0.89919,0.00011,7.61076]
[1778569670571,37.08,80916.63,0.0,-0.89919,0.00011,7.61076]
[1778569670623,37.08,80916.63,0.0,-0.89919,0.00011,7.61076]
[1778569670808,37.08,80916.63,0.0,-0.89919,0.00011,7.61076]
[1778569670909,37.08,80916.83,0.0,-0.89916,0.00011,7.61219]
[1778569673698,37.08,80912.82,0.0,-0.89959,0.00011,7.58808]
[1778569678589,37.08,80910.63,0.0,-0.89982,0.00011,7.57549]
[1778569678641,37.08,80910.63,0.0,-0.89982,0.00011,7.57549]
[1778569678808,37.08,80910.63,0.0,-0.89982,0.00011,7.57549]
[1778569678909,37.08,80910.93,0.0,-0.89978,0.00011,7.57758]
[1778569684753,37.09,80911.09,0.0,-0.89974,0.00011,7.57971]
[1778569684811,37.09,80911.09,0.0,-0.89974,0.00011,7.57971]
[1778569684832,37.09,80911.09,0.0,-0.89974,0.00011,7.57971]
[1778569684905,37.09,80911.37,0.0,-0.89971,0.00011,7.58166]
[1778569685262,37.09,80911.37,0.0,-0.89971,0.00011,7.58166]
[1778569685309,37.09,80911.37,0.0,-0.89971,0.00011,7.58166]
[1778569685782,37.09,80911.61,0.0,-0.89968,0.00011,7.58336]
[1778569691824,37.09,80911.56,0.0,-0.89966,0.00011,7.58451]
[1778569696859,37.1,80913.29,0.0,-0.89943,0.00011,7.59705]
[1778569697281,37.1,80913.29,0.0,-0.89943,0.00011,7.59705]
[1778569697312,37.1,80913.29,0.0,-0.89943,0.00011,7.59705]
[1778569697331,37.1,80913.29,0.0,-0.89943,0.00011,7.59705]
[1778569697867,37.1,80913.32,0.0,-0.89942,0.00011,7.5977]
[1778569700243,37.1,80913.94,0.0,-0.89934,0.00011,7.60244]
[1778569700318,37.1,80913.94,0.0,-0.89934,0.00011,7.60244]
[1778569700887,37.1,80913.75,0.0,-0.89934,0.00011,7.6019]
[1778569705922,37.11,80914.65,0.0,-0.8992,0.00011,7.61007]
[1778569708428,37.12,80914.49,0.0,-0.8992,0.00011,7.61009]
[1778569708479,37.12,80914.49,0.0,-0.8992,0.00011,7.61009]
[1778569708560,37.12,80914.49,0.0,-0.8992,0.00011,7.61009]
[1778569708943,37.12,80915.08,0.0,-0.89912,0.00011,7.61423]
[1778569710957,37.12,80922.92,0.0,-0.89824,0.00011,7.66364]
[1778569711964,37.12,80924.06,0.0,-0.89818,0.00011,7.66433]
[1778569713113,37.12,80924.06,0.0,-0.89818,0.00011,7.66433]
[1778569712971,37.12,80926.68,0.0,-0.89788,0.00011,7.68097]
[1778569713164,37.12,80926.68,0.0,-0.89788,0.00011,7.68097]
[1778569713311,37.12,80926.68,0.0,-0.89788,0.00011,7.68097]
[1778569713978,37.12,80928.27,0.0,-0.8977,0.00011,7.69122]
[1778569714985,37.12,80935.52,0.0,-0.89688,0.00011,7.73656]
[1778569715992,37.13,80940.86,0.0,-0.89627,0.00011,7.7703]
[1778569717001,37.14,80943.6,0.0,-0.89586,0.00011,7.7925]
[1778569719015,37.17,80946.63,0.0,-0.89535,0.00011,7.82071]
[1778569721952,37.2,80946.98,0.0,-0.89515,0.00011,7.83152]
[1778569721960,37.2,80946.98,0.0,-0.89515,0.00011,7.83152]
[1778569722064,37.2,80946.98,0.0,-0.89515,0.00011,7.83152]
[1778569722036,37.21,80946.9,0.0,-0.89508,0.00011,7.83519]
[1778569727071,37.21,80946.87,0.0,-0.89505,0.00011,7.83671]
[1778569728078,37.21,80949.62,0.0,-0.89473,0.00011,7.85412]
[1778569730092,37.23,80952.47,0.0,-0.89432,0.00011,7.8768]
[1778569732028,37.23,80952.8,0.0,-0.89424,0.00011,7.88112]
[1778569732052,37.23,80952.8,0.0,-0.89424,0.00011,7.88112]
[1778569732062,37.23,80952.8,0.0,-0.89424,0.00011,7.88112]
[1778569732106,37.24,80952.38,0.0,-0.89428,0.00011,7.87873]
[1778569734120,37.24,80955.61,0.0,-0.89391,0.00011,7.8993]
[1778569735127,37.24,80959.21,0.0,-0.89346,0.00011,7.92373]
[1778569736134,37.25,80967.46,0.0,-0.89248,0.00012,7.97689]
[1778569737719,37.25,80969.53,0.0,-0.89223,0.00012,7.9907]
[1778569737762,37.25,80969.53,0.0,-0.89223,0.00012,7.9907]
[1778569737811,37.25,80969.53,0.0,-0.89223,0.00012,7.9907]
[1778569738148,37.25,80970.6,0.0,-0.89209,0.00012,7.99808]
[1778569741169,37.26,80965.94,0.0,-0.89259,0.00012,7.97077]
[1778569742176,37.26,80962.76,0.0,-0.89294,0.00011,7.95191]
[1778569743183,37.26,80960.04,0.0,-0.89325,0.00011,7.93505]
[1778569746080,37.26,80959.19,0.0,-0.89334,0.00011,7.9299]
[1778569746130,37.26,80959.19,0.0,-0.89334,0.00011,7.9299]
[1778569746082,37.26,80959.44,0.0,-0.89331,0.00011,7.93179]
[1778569746308,37.26,80959.44,0.0,-0.89331,0.00011,7.93179]
[1778569746384,37.26,80961.0,0.0,-0.89313,0.00011,7.94153]
[1778569750937,37.26,80959.37,0.0,-0.89331,0.00011,7.93182]
[1778569750989,37.26,80959.37,0.0,-0.89331,0.00011,7.93182]
[1778569751060,37.26,80959.37,0.0,-0.89331,0.00011,7.93182]
[1778569751089,37.26,80957.44,0.0,-0.89352,0.00011,7.92014]
[1778569753254,37.27,80953.38,0.0,-0.89398,0.00011,7.89521]
[1778569755492,37.27,80950.97,0.0,-0.89425,0.00011,7.88042]
[1778569755539,37.27,80950.97,0.0,-0.89425,0.00011,7.88042]
[1778569755569,37.27,80950.97,0.0,-0.89425,0.00011,7.88042]
[1778569755593,37.27,80951.22,0.0,-0.89418,0.00011,7.8844]
[1778569758289,37.28,80948.6,0.0,-0.89442,0.00011,7.87087]
[1778569759296,37.28,80953.08,0.0,-0.89391,0.00011,7.899]
[1778569760920,37.28,80953.08,0.0,-0.89391,0.00011,7.899]
[1778569760968,37.28,80953.08,0.0,-0.89391,0.00011,7.899]
[1778569761059,37.28,80953.08,0.0,-0.89391,0.00011,7.899]
[1778569761160,37.29,80955.92,0.0,-0.89352,0.00011,7.9204]
[1778569766345,37.34,80955.34,0.0,-0.8933,0.00011,7.93216]
[1778569771380,37.42,80954.94,0.0,-0.89295,0.00011,7.94805]
[1778569773449,37.42,80955.93,0.0,-0.89283,0.00011,7.95463]
[1778569773560,37.42,80955.93,0.0,-0.89283,0.00011,7.95463]
[1778569773661,37.44,80956.23,0.0,-0.89264,0.00011,7.96451]
[1778569779436,37.5,80955.72,0.0,-0.89235,0.00011,7.98009]
[1778569783007,37.5,80954.66,0.0,-0.89246,0.00011,7.97423]
[1778569783037,37.5,80954.66,0.0,-0.89246,0.00011,7.97423]
[1778569783061,37.5,80954.66,0.0,-0.89246,0.00011,7.97423]
[1778569783108,37.5,80955.18,0.0,-0.89239,0.00011,7.9782]
[1778569783464,37.5,80951.06,0.0,-0.89286,0.00011,7.95261]
[1778569784471,37.5,80948.48,0.0,-0.89314,0.00011,7.937]
[1778569788927,37.51,80950.7,0.0,-0.89287,0.00011,7.95201]
[1778569788979,37.51,80950.7,0.0,-0.89287,0.00011,7.95201]
[1778569789061,37.51,80950.7,0.0,-0.89287,0.00011,7.95201]
[1778569789129,37.51,80950.73,0.0,-0.89285,0.00011,7.953]
[1778569793534,37.51,80948.05,0.0,-0.89312,0.00011,7.93794]
[1778569795176,37.51,80948.05,0.0,-0.89312,0.00011,7.93794]
[1778569795269,37.52,80948.37,0.0,-0.89308,0.00011,7.94032]
[1778569795309,37.52,80948.37,0.0,-0.89308,0.00011,7.94032]
[1778569795410,37.52,80948.37,0.0,-0.89307,0.00011,7.94073]
[1778569800583,37.52,80949.33,0.0,-0.89293,0.00011,7.94868]
[1778569801686,37.52,80949.33,0.0,-0.89293,0.00011,7.94868]
[1778569801736,37.52,80949.33,0.0,-0.89293,0.00011,7.94868]
[1778569801810,37.52,80949.33,0.0,-0.89293,0.00011,7.94868]
[1778569801911,37.52,80948.45,0.0,-0.89301,0.00011,7.944]
[1778569807933,37.53,80946.75,0.0,-0.89318,0.00011,7.93508]
[1778569807985,37.53,80946.75,0.0,-0.89318,0.00011,7.93508]
[1778569808060,37.53,80946.75,0.0,-0.89318,0.00011,7.93508]
[1778569808156,37.53,80946.69,0.0,-0.89317,0.00011,7.93551]
[1778569813677,37.54,80945.41,0.0,-0.89327,0.00011,7.92962]
[1778569814411,37.54,80945.41,0.0,-0.89327,0.00011,7.92962]
[1778569814461,37.54,80945.41,0.0,-0.89327,0.00011,7.92962]
[1778569814560,37.54,80945.41,0.0,-0.89327,0.00011,7.92962]
[1778569814684,37.54,80944.25,0.0,-0.89339,0.00011,7.92326]
[1778569819723,37.58,80946.29,0.0,-0.89292,0.00011,7.94849]
[1778569822587,37.6,80946.09,0.0,-0.89281,0.00011,7.95446]
[1778569822807,37.6,80946.09,0.0,-0.89281,0.00011,7.95446]
[1778569822814,37.6,80945.93,0.0,-0.89282,0.00011,7.95382]
[1778569828786,37.62,80946.35,0.0,-0.89268,0.00011,7.96148]
[1778569833892,37.62,80946.22,0.0,-0.89275,0.00011,7.95515]
[1778569833945,37.62,80946.22,0.0,-0.89275,0.00011,7.95515]
[1778569834059,37.62,80946.22,0.0,-0.89275,0.00011,7.95515]
[1778569834160,37.62,80946.55,0.0,-0.89271,0.00011,7.95753]
[1778569839863,37.63,80946.46,0.0,-0.89268,0.00011,7.95893]
[1778569840388,37.63,80946.46,0.0,-0.89268,0.00011,7.95893]
[1778569840437,37.63,80946.46,0.0,-0.89268,0.00011,7.95893]
[1778569840560,37.63,80946.46,0.0,-0.89268,0.00011,7.95893]
[1778569840870,37.63,80945.77,0.0,-0.89275,0.00011,7.95499]
[1778569846162,37.63,80947.38,0.0,-0.89254,0.00011,7.96625]
[1778569846214,37.63,80947.38,0.0,-0.89254,0.00011,7.96625]
[1778569846173,37.64,80946.41,0.0,-0.8926,0.00011,7.96338]
[1778569849311,37.64,80948.21,0.0,-0.89237,0.00011,7.97546]
[1778569850122,37.64,80948.21,0.0,-0.89237,0.00011,7.97546]
[1778569850176,37.64,80948.21,0.0,-0.89237,0.00011,7.97546]
[1778569850223,37.65,80946.53,0.0,-0.89256,0.00011,7.96536]
[1778569856124,37.65,80947.99,0.0,-0.89236,0.00011,7.97598]
[1778569856176,37.65,80948.09,0.0,-0.89235,0.00011,7.97691]
[1778569856983,37.65,80950.01,0.0,-0.89212,0.00011,7.98911]
[1778569857314,37.65,80950.01,0.0,-0.89212,0.00011,7.98911]
[1778569861759,37.66,80948.78,0.0,-0.89224,0.00011,7.98267]
[1778569862019,37.66,80955.13,0.0,-0.89151,0.00011,8.02232]
[1778569863026,37.66,80961.16,0.0,-0.89081,0.00012,8.06]
[1778569864033,37.66,80968.35,0.0,-0.88997,0.00012,8.10491]
[1778569865042,37.66,80971.09,0.0,-0.88965,0.00012,8.12209]
[1778569870075,37.66,80973.93,0.0,-0.88931,0.00012,8.14029]
[1778569871082,37.66,80977.35,0.0,-0.88891,0.00012,8.16204]
[1778569874103,37.66,80982.58,0.0,-0.88828,0.00012,8.1955]
[1778569875110,37.66,80987.61,0.0,-0.88768,0.00012,8.22728]
[1778569877124,37.67,80991.11,0.0,-0.88726,0.00012,8.24978]
[1778569879138,37.67,80998.27,0.0,-0.8864,0.00012,8.29516]
[1778569883166,37.68,80999.92,0.0,-0.88617,0.00012,8.30779]
[1778569884173,37.68,81002.69,0.0,-0.8858,0.00012,8.32685]
[1778569885185,37.68,81008.43,0.0,-0.88509,0.00012,8.36429]
[1778569886190,37.69,81012.19,0.0,-0.88463,0.00012,8.38877]
[1778569886997,37.69,81012.19,0.0,-0.88463,0.00012,8.38877]
[1778569887046,37.69,81012.19,0.0,-0.88463,0.00012,8.38877]
[1778569887197,37.69,81013.78,0.0,-0.88443,0.00012,8.39927]
[1778569888204,37.69,81017.21,0.0,-0.88401,0.00012,8.4212]
[1778569889105,37.69,81017.21,0.0,-0.88401,0.00012,8.4212]
[1778569889211,37.69,81020.2,0.0,-0.88365,0.00012,8.44004]
[1778569890218,37.69,81017.07,0.0,-0.88403,0.00012,8.42007]
[1778569892232,37.69,81020.32,0.0,-0.88372,0.00012,8.43368]
[1778569894246,37.69,81022.27,0.0,-0.88348,0.00012,8.44591]
[1778569897267,37.69,81025.46,0.0,-0.8831,0.00012,8.46586]
[1778569898274,37.69,81027.62,0.0,-0.88284,0.00012,8.47941]
[1778569899281,37.69,81024.38,0.0,-0.88324,0.00012,8.45886]
[1778569903310,37.69,81022.25,0.0,-0.88349,0.00012,8.44545]
[1778569905328,37.69,81031.94,0.0,-0.88232,0.00012,8.50681]
[1778569905505,37.69,81031.94,0.0,-0.88232,0.00012,8.50681]
[1778569905778,37.69,81031.94,0.0,-0.88232,0.00012,8.50681]
[1778569906332,37.69,81041.67,0.0,-0.88113,0.00012,8.56818]
[1778569907339,37.68,81040.96,0.0,-0.88127,0.00012,8.56125]
[1778569908346,37.67,81036.59,0.0,-0.88185,0.00012,8.53129]
[1778569909190,37.67,81036.59,0.0,-0.88185,0.00012,8.53129]
[1778569909353,37.67,81033.31,0.0,-0.88225,0.00012,8.51036]
[1778569914388,37.67,81036.46,0.0,-0.88187,0.00012,8.53032]
[1778569916045,37.67,81036.46,0.0,-0.88187,0.00012,8.53032]
[1778569916062,37.67,81036.46,0.0,-0.88187,0.00012,8.53032]
[1778569920374,37.67,81036.58,0.0,-0.88184,0.00012,8.53156]
[1778569921310,37.67,81037.45,0.0,-0.88173,0.00012,8.53718]
[1778569924295,37.68,81035.32,0.0,-0.88197,0.00012,8.52479]
[1778569924308,37.68,81035.32,0.0,-0.88197,0.00012,8.52479]
[1778569924355,37.68,81038.23,0.0,-0.88161,0.00012,8.5434]
[1778569926426,37.68,81038.09,0.0,-0.88163,0.00012,8.54266]
[1778569926477,37.68,81038.09,0.0,-0.88163,0.00012,8.54266]
[1778569926559,37.68,81038.09,0.0,-0.88163,0.00012,8.54266]
[1778569931053,37.68,81039.02,0.0,-0.8815,0.00012,8.54924]
[1778569931064,37.68,81039.02,0.0,-0.8815,0.00012,8.54924]
[1778569932136,37.68,81038.35,0.0,-0.88158,0.00012,8.54534]
[1778569932149,37.68,81044.5,0.0,-0.88082,0.00012,8.58438]
[1778569933311,37.68,81044.5,0.0,-0.88082,0.00012,8.58438]
[1778569936749,37.68,81043.88,0.0,-0.88089,0.00012,8.58068]
[1778569936801,37.68,81043.88,0.0,-0.88089,0.00012,8.58068]
[1778569936809,37.68,81043.88,0.0,-0.88089,0.00012,8.58068]
[1778569938862,37.68,81042.17,0.0,-0.8811,0.00012,8.57011]
[1778569939061,37.68,81042.17,0.0,-0.8811,0.00012,8.57011]
[1778569939097,37.68,81042.17,0.0,-0.8811,0.00012,8.57011]
[1778569939326,37.68,81042.17,0.0,-0.8811,0.00012,8.57011]
[1778569939378,37.69,81043.17,0.0,-0.88097,0.00012,8.57672]
[1778569939558,37.69,81043.17,0.0,-0.88097,0.00012,8.57672]
[1778569940216,37.69,81043.17,0.0,-0.88097,0.00012,8.57672]
[1778569945607,37.69,81045.45,0.0,-0.88068,0.00012,8.59187]
[1778569951649,37.69,81045.6,0.0,-0.88072,0.00012,8.58691]
[1778569956684,37.69,81049.11,0.0,-0.88027,0.00012,8.61009]
[1778569960552,37.69,81051.76,0.0,-0.87993,0.00012,8.62736]
[1778569960557,37.69,81051.76,0.0,-0.87993,0.00012,8.62736]
[1778569960675,37.69,81051.76,0.0,-0.87993,0.00012,8.62736]
[1778569960809,37.69,81051.76,0.0,-0.87993,0.00012,8.62736]
[1778569960815,37.7,81050.27,0.0,-0.88011,0.00012,8.61817]
[1778569966754,37.7,81049.82,0.0,-0.88015,0.00012,8.61605]
[1778569967736,37.7,81049.82,0.0,-0.88015,0.00012,8.61605]
[1778569967811,37.7,81049.82,0.0,-0.88015,0.00012,8.61605]
[1778569968059,37.7,81049.82,0.0,-0.88015,0.00012,8.61605]
[1778569968097,37.7,81049.92,0.0,-0.88013,0.00012,8.61699]
[1778569973803,37.7,81049.54,0.0,-0.88018,0.00012,8.61484]
[1778569975817,37.7,81055.62,0.0,-0.87943,0.00012,8.65338]
[1778569976824,37.7,81063.78,0.0,-0.87842,0.00012,8.70521]
[1778569978838,37.69,81062.93,0.0,-0.87857,0.00012,8.69734]
[1778569980852,37.69,81066.95,0.0,-0.87808,0.00012,8.7227]
[1778569981859,37.69,81072.49,0.0,-0.87738,0.00012,8.75815]
[1778569985441,37.69,81073.07,0.0,-0.8773,0.00013,8.76223]
[1778569985559,37.69,81073.07,0.0,-0.8773,0.00013,8.76223]
[1778569985564,37.69,81073.07,0.0,-0.8773,0.00013,8.76223]
[1778569985887,37.69,81073.08,0.0,-0.8773,0.00013,8.76242]
[1778569989878,37.69,81072.85,0.0,-0.87732,0.00012,8.76134]
[1778569990065,37.69,81072.85,0.0,-0.87732,0.00012,8.76134]
[1778569990075,37.7,81074.74,0.0,-0.87706,0.00013,8.77472]
[1778569991929,37.7,81077.58,0.0,-0.87667,0.00013,8.79406]
[1778569996079,37.71,81076.19,0.0,-0.87681,0.00013,8.78706]
[1778569996110,37.71,81076.19,0.0,-0.87681,0.00013,8.78706]
[1778569996308,37.71,81076.19,0.0,-0.87681,0.00013,8.78706]
[1778569996409,37.71,81077.01,0.0,-0.87669,0.00013,8.79333]
[1778570000998,37.72,81070.63,0.0,-0.87742,0.00012,8.75615]
[1778570002005,37.72,81057.65,0.0,-0.87903,0.00012,8.67381]
[1778570003012,37.72,81055.42,0.0,-0.8793,0.00012,8.6596]
[1778570005798,37.72,81053.79,0.0,-0.87951,0.00012,8.64894]
[1778570005812,37.72,81053.79,0.0,-0.87951,0.00012,8.64894]
[1778570006033,37.72,81053.92,0.0,-0.8795,0.00012,8.64974]
[1778570008501,37.72,81052.93,0.0,-0.87962,0.00012,8.64339]
[1778570008564,37.72,81052.93,0.0,-0.87962,0.00012,8.64339]
[1778570009054,37.72,81058.08,0.0,-0.87898,0.00012,8.67603]
[1778570012075,37.72,81059.22,0.0,-0.87893,0.00012,8.67603]
[1778570013989,37.72,81059.58,0.0,-0.87889,0.00012,8.67824]
[1778570014041,37.72,81059.58,0.0,-0.87889,0.00012,8.67824]
[1778570014062,37.72,81059.58,0.0,-0.87889,0.00012,8.67824]
[1778570014089,37.72,81059.65,0.0,-0.87888,0.00012,8.67861]
[1778570020131,37.72,81060.22,0.0,-0.87882,0.00012,8.68177]
[1778570024159,37.72,81052.96,0.0,-0.87972,0.00012,8.63544]
[1778570026871,37.72,81051.75,0.0,-0.87987,0.00012,8.62778]
[1778570026881,37.72,81051.75,0.0,-0.87987,0.00012,8.62778]
[1778570027061,37.72,81051.75,0.0,-0.87987,0.00012,8.62778]
[1778570027162,37.72,81051.75,0.0,-0.87987,0.00012,8.62778]
[1778570032215,37.72,81052.98,0.0,-0.87972,0.00012,8.63558]
[1778570037250,37.72,81052.8,0.0,-0.87974,0.00012,8.63443]
[1778570041768,37.72,81052.21,0.0,-0.87981,0.00012,8.63071]
[1778570041810,37.72,81052.21,0.0,-0.87981,0.00012,8.63071]
[1778570041868,37.72,81052.21,0.0,-0.87981,0.00012,8.63071]
[1778570042285,37.72,81051.38,0.0,-0.87991,0.00012,8.62546]
[1778570047321,37.72,81052.12,0.0,-0.87982,0.00012,8.63023]
[1778570048089,37.72,81052.12,0.0,-0.87982,0.00012,8.63023]
[1778570048308,37.72,81052.12,0.0,-0.87982,0.00012,8.63023]
[1778570048328,37.72,81052.2,0.0,-0.87981,0.00012,8.63075]
[1778570054370,37.72,81051.57,0.0,-0.87989,0.00012,8.6268]
[1778570057716,37.72,81053.26,0.0,-0.87968,0.00012,8.63755]
[1778570057722,37.72,81053.26,0.0,-0.87968,0.00012,8.63755]
[1778570057809,37.72,81053.26,0.0,-0.87968,0.00012,8.63755]
[1778570058398,37.72,81054.46,0.0,-0.87953,0.00012,8.64516]
[1778570066454,37.72,81058.4,0.0,-0.87905,0.00012,8.66999]
[1778570068701,37.72,81059.44,0.0,-0.87892,0.00012,8.6765]
[1778570068775,37.72,81059.44,0.0,-0.87892,0.00012,8.6765]
[1778570068811,37.72,81059.44,0.0,-0.87892,0.00012,8.6765]
[1778570069475,37.72,81059.6,0.0,-0.8789,0.00012,8.67747]
[1778570070482,37.72,81056.14,0.0,-0.87933,0.00012,8.65546]
[1778570075517,37.72,81055.53,0.0,-0.87949,0.00012,8.64458]
[1778570078759,37.72,81055.47,0.0,-0.87949,0.00012,8.64421]
[1778570078809,37.72,81055.47,0.0,-0.87949,0.00012,8.64421]
[1778570078837,37.72,81055.47,0.0,-0.87949,0.00012,8.64421]
[1778570078909,37.72,81055.72,0.0,-0.87946,0.00012,8.6458]
[1778570080601,37.72,81055.54,0.0,-0.87948,0.00012,8.64466]
[1778570080808,37.72,81055.54,0.0,-0.87948,0.00012,8.64466]
[1778570080909,37.72,81055.54,0.0,-0.87948,0.00012,8.64466]
[1778570085587,37.72,81052.25,0.0,-0.87989,0.00012,8.62384]
[1778570086689,37.72,81052.25,0.0,-0.87989,0.00012,8.62384]
[1778570086734,37.72,81052.25,0.0,-0.87989,0.00012,8.62384]
[1778570086811,37.72,81052.25,0.0,-0.87989,0.00012,8.62384]
[1778570086835,37.72,81049.38,0.0,-0.88024,0.00012,8.60568]
[1778570092636,37.72,81049.53,0.0,-0.88022,0.00012,8.6069]
[1778570095362,37.72,81049.61,0.0,-0.88021,0.00012,8.60745]
[1778570095367,37.72,81049.61,0.0,-0.88021,0.00012,8.60745]
[1778570095463,37.72,81049.61,0.0,-0.88021,0.00012,8.60754]
[1778570095561,37.72,81049.61,0.0,-0.88021,0.00012,8.60754]
[1778570101699,37.72,81051.95,0.0,-0.87991,0.00012,8.62251]
[1778570104863,37.72,81051.91,0.0,-0.87992,0.00012,8.6223]
[1778570104913,37.72,81051.91,0.0,-0.87992,0.00012,8.6223]
[1778570105063,37.72,81051.91,0.0,-0.87992,0.00012,8.6223]
[1778570105077,37.72,81050.83,0.0,-0.88005,0.00012,8.6155]
[1778570106658,37.72,81046.86,0.0,-0.88054,0.00012,8.59035]
[1778570106864,37.72,81023.44,0.0,-0.88339,0.00012,8.4425]
[1778570107773,37.72,80988.51,0.0,-0.88754,0.00012,8.22362]
[1778570108780,37.72,80986.69,0.0,-0.88775,0.00012,8.21253]
[1778570109803,37.72,80964.89,0.0,-0.89029,0.00012,8.07707]
[1778570110654,37.72,80964.89,0.0,-0.89029,0.00012,8.07707]
[1778570110803,37.72,80931.45,0.0,-0.89411,0.00011,7.87035]
[1778570112604,37.72,80932.75,0.0,-0.89396,0.00011,7.87819]
[1778570113055,37.72,80932.75,0.0,-0.89396,0.00011,7.87819]
[1778570113519,37.72,80932.75,0.0,-0.89396,0.00011,7.87819]
[1778570113550,37.72,80908.57,0.0,-0.89666,0.00011,7.73032]
[1778570113824,37.72,80885.58,0.0,-0.89918,0.00011,7.59029]
[1778570114831,37.72,80882.64,0.0,-0.8995,0.00011,7.57276]
[1778570116352,37.72,80882.64,0.0,-0.8995,0.00011,7.57276]
[1778570116358,37.75,80886.9,0.0,-0.89885,0.00011,7.60876]
[1778570116845,37.75,80896.6,0.0,-0.89779,0.00011,7.66773]
[1778570117852,37.77,80906.37,0.0,-0.89662,0.00011,7.73193]
[1778570118859,37.77,80903.37,0.0,-0.89695,0.00011,7.71399]
[1778570119866,37.77,80899.91,0.0,-0.89733,0.00011,7.69318]
[1778570121880,37.77,80904.63,0.0,-0.89679,0.00011,7.72262]
[1778570125908,37.81,80907.89,0.0,-0.8962,0.00011,7.75527]
[1778570126915,37.81,80914.57,0.0,-0.89544,0.00011,7.79669]
[1778570128929,37.83,80917.45,0.0,-0.89502,0.00011,7.81992]
[1778570130943,37.86,80922.67,0.0,-0.89426,0.00011,7.86123]
[1778570131950,37.87,80925.07,0.0,-0.89399,0.00011,7.87339]
[1778570132957,37.89,80928.26,0.0,-0.89349,0.00011,7.90046]
[1778570134560,37.89,80928.26,0.0,-0.89349,0.00011,7.90046]
[1778570135978,37.96,80922.01,0.0,-0.89381,0.00011,7.88261]
[1778570138225,37.97,80921.77,0.0,-0.89378,0.00011,7.8843]
[1778570138309,37.97,80921.77,0.0,-0.89378,0.00011,7.8843]
[1778570138346,37.97,80921.77,0.0,-0.89378,0.00011,7.8843]
[1778570139000,38.01,80929.52,0.0,-0.89265,0.00011,7.94569]
[1778570140590,38.01,80929.52,0.0,-0.89265,0.00011,7.94569]
[1778570140809,38.03,80931.41,0.0,-0.89232,0.00011,7.96327]
[1778570141356,38.03,80931.41,0.0,-0.89232,0.00011,7.96327]
[1778570146363,38.08,80932.77,0.0,-0.89183,0.00011,7.98971]
[1778570146377,38.08,80932.77,0.0,-0.89183,0.00011,7.98971]
[1778570146563,38.08,80932.77,0.0,-0.89183,0.00011,7.98971]
[1778570146436,38.1,80932.63,0.0,-0.89174,0.00011,7.99417]
[1778570148063,38.1,80940.7,0.0,-0.8908,0.00011,8.04473]
[1778570150077,38.1,80942.42,0.0,-0.89059,0.00011,8.05619]
[1778570152091,38.11,80955.27,0.0,-0.8891,0.00012,8.13614]
[1778570153098,38.12,80958.7,0.0,-0.88864,0.00012,8.16046]
[1778570157986,38.15,80958.86,0.0,-0.88841,0.00012,8.17265]
[1778570158062,38.15,80958.86,0.0,-0.88841,0.00012,8.17265]
[1778570158065,38.15,80958.86,0.0,-0.88841,0.00012,8.17265]
[1778570158235,38.15,80958.86,0.0,-0.88841,0.00012,8.17265]
[1778570158308,38.15,80958.86,0.0,-0.88841,0.00012,8.17265]
[1778570158583,38.16,80957.75,0.0,-0.88848,0.00012,8.16856]
[1778570160147,38.17,80961.61,0.0,-0.88798,0.00012,8.19543]
[1778570161154,38.19,80965.96,0.0,-0.88737,0.00012,8.22765]
[1778570161896,38.19,80965.96,0.0,-0.88737,0.00012,8.22765]
[1778570161948,38.19,80965.96,0.0,-0.88737,0.00012,8.22765]
[1778570162063,38.19,80965.96,0.0,-0.88737,0.00012,8.22765]
[1778570162161,38.2,80967.8,0.0,-0.88706,0.00012,8.24387]
[1778570167417,38.23,80968.62,0.0,-0.88678,0.00012,8.25873]
[1778570167469,38.23,80968.62,0.0,-0.88678,0.00012,8.25873]
[1778570167563,38.23,80968.62,0.0,-0.88678,0.00012,8.25873]
[1778570167627,38.23,80971.57,0.0,-0.88643,0.00012,8.27738]
[1778570171224,38.27,80979.46,0.0,-0.88527,0.00012,8.33826]
[1778570172938,38.27,80979.6,0.0,-0.88525,0.00012,8.33944]
[1778570172952,38.27,80979.6,0.0,-0.88525,0.00012,8.33944]
[1778570173059,38.27,80979.6,0.0,-0.88525,0.00012,8.33944]
[1778570173238,38.27,80979.26,0.0,-0.88528,0.00012,8.33765]
[1778570174245,38.28,80973.24,0.0,-0.88593,0.00012,8.30351]
[1778570177881,38.29,80972.4,0.0,-0.886,0.00012,8.29942]
[1778570177915,38.29,80972.4,0.0,-0.886,0.00012,8.29942]
[1778570178063,38.29,80972.4,0.0,-0.886,0.00012,8.29942]
[1778570178273,38.29,80971.52,0.0,-0.8861,0.00012,8.29435]
[1778570183308,38.31,80974.77,0.0,-0.88556,0.00012,8.32278]
[1778570183970,38.31,80974.77,0.0,-0.88556,0.00012,8.32278]
[1778570184012,38.31,80974.77,0.0,-0.88556,0.00012,8.32278]
[1778570184063,38.31,80974.77,0.0,-0.88556,0.00012,8.32278]
[1778570184315,38.31,80975.12,0.0,-0.88551,0.00012,8.32527]
[1778570189350,38.32,80978.16,0.0,-0.88512,0.00012,8.34567]
[1778570190184,38.32,80978.16,0.0,-0.88512,0.00012,8.34567]
[1778570190234,38.32,80978.16,0.0,-0.88512,0.00012,8.34567]
[1778570190312,38.32,80978.16,0.0,-0.88512,0.00012,8.34567]
[1778570190357,38.32,80980.24,0.0,-0.88487,0.00012,8.35882]
[1778570194385,38.32,80981.97,0.0,-0.88473,0.00012,8.36371]
[1778570197641,38.33,80982.76,0.0,-0.88458,0.00012,8.37148]
[1778570197659,38.33,80981.89,0.0,-0.88467,0.00012,8.36635]
[1778570197690,38.33,80981.89,0.0,-0.88467,0.00012,8.36635]
[1778570197809,38.33,80981.89,0.0,-0.88467,0.00012,8.36635]
[1778570198413,38.33,80984.27,0.0,-0.88439,0.00012,8.38134]
[1778570203448,38.34,80982.86,0.0,-0.88453,0.00012,8.37382]
[1778570205860,38.35,80983.61,0.0,-0.88439,0.00012,8.38096]
[1778570205912,38.35,80983.61,0.0,-0.88439,0.00012,8.38096]
[1778570206059,38.35,80983.61,0.0,-0.88439,0.00012,8.38096]
[1778570206469,38.35,80983.51,0.0,-0.8844,0.00012,8.38056]
[1778570211506,38.35,80983.94,0.0,-0.88433,0.00012,8.38428]
[1778570215690,38.36,80984.84,0.0,-0.88415,0.00012,8.39377]
[1778570215738,38.36,80983.54,0.0,-0.8843,0.00012,8.3859]
[1778570215810,38.36,80983.54,0.0,-0.8843,0.00012,8.3859]
[1778570216541,38.36,80984.38,0.0,-0.88419,0.00012,8.39128]
[1778570221576,38.37,80985.76,0.0,-0.88401,0.00012,8.40069]
[1778570223590,38.37,80988.31,0.0,-0.88371,0.00012,8.41679]
[1778570224122,38.37,80988.31,0.0,-0.88371,0.00012,8.41679]
[1778570224233,38.37,80988.31,0.0,-0.88371,0.00012,8.41679]
[1778570224309,38.37,80988.31,0.0,-0.88371,0.00012,8.41679]
[1778570224597,38.37,80990.9,0.0,-0.88337,0.00012,8.43413]
[1778570229632,38.39,80988.19,0.0,-0.88359,0.00012,8.42252]
[1778570230180,38.39,80988.19,0.0,-0.88359,0.00012,8.42252]
[1778570230232,38.39,80988.19,0.0,-0.88359,0.00012,8.42252]
[1778570230567,38.39,80988.19,0.0,-0.88359,0.00012,8.42252]
[1778570230639,38.39,80988.12,0.0,-0.88358,0.00012,8.42318]
[1778570232653,38.39,80990.11,0.0,-0.88333,0.00012,8.43654]
[1778570234515,38.4,80989.97,0.0,-0.88332,0.00012,8.43655]
[1778570237689,38.41,80992.79,0.0,-0.88294,0.00012,8.45656]
[1778570241717,38.41,80990.25,0.0,-0.88321,0.00012,8.44225]
[1778570245745,38.41,80986.92,0.0,-0.8836,0.00012,8.42195]
[1778570250780,38.41,80984.85,0.0,-0.88384,0.00012,8.40972]
[1778570251787,38.41,80981.15,0.0,-0.88435,0.00012,8.38003]
[1778570252794,38.42,80977.52,0.0,-0.88475,0.00012,8.35935]
[1778570257837,38.49,80977.5,0.0,-0.88432,0.00012,8.38148]
[1778570262872,38.56,80975.96,0.0,-0.88404,0.00012,8.39567]
[1778570268914,38.64,80976.93,0.0,-0.88343,0.00012,8.42692]
[1778570273949,38.66,80976.87,0.0,-0.88336,0.00012,8.43063]
[1778570278984,38.68,80975.21,0.0,-0.88338,0.00012,8.4292]
[1778570280998,38.68,80973.02,0.0,-0.88364,0.00012,8.41592]
[1778570286037,38.69,80974.71,0.0,-0.88341,0.00012,8.42773]
[1778570291072,38.69,80974.22,0.0,-0.88345,0.00012,8.42555]
[1778570294093,38.69,80976.01,0.0,-0.88323,0.00012,8.43687]
[1778570295100,38.7,80980.89,0.0,-0.88264,0.00012,8.46796]
[1778570298121,38.7,80983.92,0.0,-0.88227,0.00012,8.48681]
[1778570299128,38.7,80990.47,0.0,-0.88149,0.00012,8.52752]
[1778570301142,38.71,80990.9,0.0,-0.88138,0.00012,8.53321]
[1778570306177,38.74,80991.92,0.0,-0.88106,0.00012,8.54961]
[1778570311212,38.74,80990.95,0.0,-0.88123,0.00012,8.53778]
[1778570316248,38.75,80990.76,0.0,-0.88123,0.00012,8.53773]
[1778570321283,38.75,80991.44,0.0,-0.88113,0.00012,8.54301]
[1778570324304,38.75,80984.18,0.0,-0.88198,0.00012,8.49896]
[1778570326318,38.75,80982.09,0.0,-0.88222,0.00012,8.48636]
[1778570327325,38.75,80978.4,0.0,-0.88266,0.00012,8.46366]
[1778570332360,38.75,80977.42,0.0,-0.88277,0.00012,8.45777]
[1778570333367,38.75,80979.65,0.0,-0.88251,0.00012,8.47149]
[1778570338402,38.75,80979.18,0.0,-0.88256,0.00012,8.46869]
[1778570342430,38.75,80981.14,0.0,-0.88233,0.00012,8.48081]
[1778570343438,38.76,80983.7,0.0,-0.88202,0.00012,8.49687]
[1778570344444,38.76,80988.46,0.0,-0.88145,0.00012,8.52644]
[1778570347465,38.76,80992.01,0.0,-0.88101,0.00012,8.54905]
[1778570353507,38.76,80993.1,0.0,-0.88086,0.00012,8.55697]
[1778570359549,38.77,80993.67,0.0,-0.88077,0.00012,8.5616]
[1778570362570,38.77,80995.87,0.0,-0.88049,0.00012,8.57566]
[1778570367606,38.77,80996.85,0.0,-0.88036,0.00012,8.58244]
[1778570373647,38.77,80997.24,0.0,-0.88038,0.00012,8.57875]
[1778570379689,38.78,80998.71,0.0,-0.88019,0.00012,8.58861]
[1778570385731,38.77,80999.22,0.0,-0.88014,0.00012,8.59125]
[1778570392780,38.78,81005.36,0.0,-0.87939,0.00012,8.6297]
[1778570393787,38.78,81010.67,0.0,-0.87874,0.00012,8.66257]
[1778570395801,38.78,81016.02,0.0,-0.8781,0.00012,8.6957]
[1778570396616,38.78,81016.02,0.0,-0.8781,0.00012,8.6957]
[1778570396661,38.78,81016.02,0.0,-0.8781,0.00012,8.6957]
[1778570396809,38.78,81016.02,0.0,-0.8781,0.00012,8.6957]
[1778570396808,38.78,81020.8,0.0,-0.87751,0.00012,8.72527]
[1778570399829,38.78,81022.68,0.0,-0.87729,0.00012,8.73672]
[1778570401843,38.78,81019.4,0.0,-0.87768,0.00012,8.71683]
[1778570402850,38.78,81015.92,0.0,-0.8781,0.00012,8.69554]
[1778570407885,38.78,81015.07,0.0,-0.87817,0.00012,8.69167]
[1778570412921,38.79,81015.12,0.0,-0.87814,0.00012,8.69343]
[1778570417956,38.79,81018.52,0.0,-0.87771,0.00012,8.71506]
[1778570422991,38.79,81019.59,0.0,-0.87758,0.00012,8.72183]
[1778570428026,38.79,81019.58,0.0,-0.87756,0.00012,8.72306]
[1778570433061,38.8,81019.41,0.0,-0.87763,0.00012,8.71632]
[1778570438098,38.8,81020.49,0.0,-0.87747,0.00012,8.72437]
[1778570443131,38.81,81025.41,0.0,-0.87685,0.00012,8.75614]
[1778570448166,38.81,81023.53,0.0,-0.87705,0.00012,8.74563]
[1778570453201,38.81,81026.1,0.0,-0.87672,0.00012,8.76275]
[1778570458236,38.82,81025.2,0.0,-0.8768,0.00012,8.75829]
[1778570463275,38.82,81025.6,0.0,-0.87673,0.00012,8.76181]
[1778570468310,38.82,81029.06,0.0,-0.87629,0.00012,8.78427]
[1778570470324,38.83,81032.83,0.0,-0.87582,0.00012,8.80802]
[1778570471331,38.83,81035.92,0.0,-0.87544,0.00012,8.82736]
[1778570473345,38.83,81038.43,0.0,-0.87512,0.00012,8.84319]
[1778570478380,38.83,81038.76,0.0,-0.87507,0.00012,8.84569]
[1778570483063,38.83,81038.98,0.0,-0.87504,0.00012,8.84748]
[1778570484561,38.83,81038.98,0.0,-0.87504,0.00012,8.84748]
[1778570484660,38.83,81038.98,0.0,-0.87503,0.00012,8.84765]
[1778570485429,38.83,81036.36,0.0,-0.87535,0.00012,8.83148]
[1778570488450,38.83,81031.79,0.0,-0.87591,0.00012,8.80347]
[1778570490464,38.83,81029.27,0.0,-0.87621,0.00012,8.78816]
[1778570495499,38.84,81029.31,0.0,-0.87627,0.00012,8.78225]
[1778570496506,38.84,81031.2,0.0,-0.87604,0.00012,8.79412]
[1778570499527,38.84,81033.81,0.0,-0.87571,0.00012,8.8107]
[1778570500559,38.84,81033.81,0.0,-0.87571,0.00012,8.8107]
[1778570500660,38.84,81033.78,0.0,-0.87571,0.00012,8.81063]
[1778570506577,38.84,81035.85,0.0,-0.87544,0.00012,8.82398]
[1778570510605,38.84,81032.94,0.0,-0.8758,0.00012,8.80619]
[1778570511612,38.84,81030.86,0.0,-0.87605,0.00012,8.79338]
[1778570516647,38.84,81033.18,0.0,-0.87576,0.00012,8.80823]
[1778570521682,38.84,81034.81,0.0,-0.87555,0.00012,8.81868]
[1778570526719,38.84,81033.79,0.0,-0.87568,0.00012,8.81208]
[1778570531754,38.84,81032.47,0.0,-0.87586,0.00012,8.8028]
[1778570536790,38.83,81033.71,0.0,-0.87573,0.00012,8.80944]
[1778570541826,38.83,81033.32,0.0,-0.8758,0.00012,8.80599]
[1778570546859,38.83,81033.48,0.0,-0.8758,0.00012,8.80597]
[1778570551894,38.82,81034.74,0.0,-0.87576,0.00012,8.80547]
[1778570556929,38.82,81036.14,0.0,-0.87563,0.00012,8.81176]
[1778570560910,38.81,81037.75,0.0,-0.87546,0.00012,8.82027]
[1778570562558,38.81,81038.64,0.0,-0.87537,0.00012,8.8248]
[1778570562971,38.81,81040.8,0.0,-0.87512,0.00012,8.83771]
[1778570565992,38.81,81043.62,0.0,-0.87477,0.00012,8.85508]
[1778570566999,38.81,81048.28,0.0,-0.87419,0.00012,8.88407]
[1778570572034,38.81,81048.65,0.0,-0.87415,0.00012,8.88635]
[1778570577071,38.81,81049.97,0.0,-0.87399,0.00012,8.89453]
[1778570582105,38.81,81046.57,0.0,-0.87441,0.00012,8.87307]
[1778570583112,38.81,81043.79,0.0,-0.87476,0.00012,8.85582]
[1778570588147,38.81,81045.05,0.0,-0.8746,0.00012,8.86391]
[1778570593182,38.81,81044.41,0.0,-0.87467,0.00012,8.86016]
[1778570596203,38.81,81047.04,0.0,-0.87434,0.00012,8.87665]
[1778570601238,38.81,81047.78,0.0,-0.87425,0.00012,8.88143]
[1778570606273,38.81,81047.98,0.0,-0.87422,0.00012,8.88286]
[1778570607280,38.81,81051.69,0.0,-0.87376,0.00012,8.90597]
[1778570612315,38.81,81053.21,0.0,-0.87365,0.00012,8.90841]
[1778570614329,38.81,81055.22,0.0,-0.8734,0.00012,8.92093]
[1778570616343,38.81,81057.45,0.0,-0.87312,0.00012,8.9348]
[1778570618357,38.81,81059.34,0.0,-0.87289,0.00012,8.94652]
[1778570619364,38.81,81063.51,0.0,-0.87237,0.00013,8.97248]
[1778570620371,38.81,81070.44,0.0,-0.8715,0.00013,9.01566]
[1778570622385,38.81,81071.85,0.0,-0.87132,0.00013,9.02427]
[1778570626413,38.81,81074.24,0.0,-0.87103,0.00013,9.03868]
[1778570629434,38.8,81076.58,0.0,-0.87074,0.00013,9.05287]
[1778570634469,38.8,81078.63,0.0,-0.8705,0.00013,9.06488]
[1778570636483,38.8,81083.49,0.0,-0.86989,0.00013,9.09492]
[1778570641518,38.8,81084.5,0.0,-0.86979,0.00013,9.09995]
[1778570646553,38.79,81085.15,0.0,-0.86973,0.00013,9.10289]
[1778570651588,38.79,81086.29,0.0,-0.86961,0.00013,9.10886]
[1778570653602,38.79,81088.87,0.0,-0.86929,0.00013,9.1247]
[1778570657630,38.78,81091.14,0.0,-0.86902,0.00013,9.13789]
[1778570660487,38.78,81091.08,0.0,-0.86903,0.00013,9.13727]
[1778570660539,38.78,81091.08,0.0,-0.86903,0.00013,9.13727]
[1778570660558,38.78,81091.08,0.0,-0.86903,0.00013,9.13727]
[1778570660651,38.78,81092.46,0.0,-0.86886,0.00013,9.14566]
[1778570662665,38.78,81094.97,0.0,-0.86855,0.00013,9.16099]
[1778570663672,38.78,81100.22,0.0,-0.86788,0.00013,9.19375]
[1778570664680,38.78,81104.57,0.0,-0.86732,0.00013,9.22114]
[1778570666693,38.78,81111.35,0.0,-0.86645,0.00013,9.26355]
[1778570668707,38.78,81108.42,0.0,-0.86683,0.00013,9.24516]
[1778570673742,38.78,81107.36,0.0,-0.86706,0.00013,9.2308]
[1778570678777,38.77,81107.31,0.0,-0.86709,0.00013,9.22928]
[1778570683826,38.77,81107.89,0.0,-0.86704,0.00013,9.23171]
[1778570688861,38.77,81108.83,0.0,-0.86695,0.00013,9.23634]
[1778570693896,38.76,81108.85,0.0,-0.86697,0.00013,9.2352]
[1778570696917,38.76,81105.39,0.0,-0.86743,0.00013,9.2127]
[1778570699938,38.75,81098.11,0.0,-0.86842,0.00013,9.16435]
[1778570704973,38.75,81097.52,0.0,-0.86852,0.00013,9.15985]
[1778570709001,38.75,81095.69,0.0,-0.86876,0.00013,9.14776]
[1778570714044,38.74,81095.55,0.0,-0.8688,0.00013,9.14575]
[1778570719079,38.74,81095.7,0.0,-0.86881,0.00013,9.14558]
[1778570724115,38.74,81094.86,0.0,-0.86893,0.00013,9.13963]
[1778570729150,38.73,81095.66,0.0,-0.86884,0.00013,9.14396]
[1778570734186,38.73,81095.41,0.0,-0.86897,0.00013,9.13466]
[1778570740228,38.73,81094.45,0.0,-0.86911,0.00013,9.12789]
[1778570741235,38.73,81096.56,0.0,-0.86884,0.00013,9.141]
[1778570746273,38.72,81095.15,0.0,-0.86906,0.00013,9.13006]
[1778570747280,38.71,81084.62,0.0,-0.87046,0.00013,9.06138]
[1778570748287,38.71,81082.19,0.0,-0.8708,0.00013,9.04443]
[1778570753322,38.68,81081.78,0.0,-0.871,0.00013,9.03491]
[1778570756343,38.68,81079.5,0.0,-0.87132,0.00013,9.01914]
[1778570758357,38.68,81071.36,0.0,-0.87235,0.00013,8.96799]
[1778570759364,38.68,81068.94,0.0,-0.87265,0.00013,8.95283]
[1778570764399,38.68,81067.29,0.0,-0.87287,0.00013,8.94204]
[1778570769434,38.67,81067.96,0.0,-0.87281,0.00013,8.94528]
[1778570774469,38.65,81069.41,0.0,-0.87278,0.00013,8.94669]
[1778570778497,38.64,81067.63,0.0,-0.87303,0.00013,8.9342]
[1778570779505,38.64,81065.47,0.0,-0.87332,0.00013,8.92008]
[1778570782525,38.64,81061.17,0.0,-0.87389,0.00012,8.89143]
[1778570783532,38.64,81067.5,0.0,-0.87311,0.00013,8.93043]
[1778570784539,38.63,81069.49,0.0,-0.87287,0.00013,8.94234]
[1778570789574,38.63,81069.91,0.0,-0.87287,0.00013,8.94249]
[1778570794609,38.61,81069.9,0.0,-0.87305,0.00013,8.93076]
[1778570802665,38.6,81070.04,0.0,-0.87312,0.00013,8.92712]
[1778570807700,38.58,81070.24,0.0,-0.87317,0.00013,8.92476]
[1778570809714,38.58,81064.86,0.0,-0.87387,0.00013,8.88989]
[1778570810721,38.58,81061.78,0.0,-0.87426,0.00012,8.87006]
[1778570813742,38.57,81059.43,0.0,-0.87459,0.00012,8.85379]
[1778570818777,38.56,81060.12,0.0,-0.87456,0.00012,8.85557]
[1778570819784,38.56,81062.25,0.0,-0.8743,0.00012,8.86837]
[1778570824819,38.55,81061.36,0.0,-0.87447,0.00012,8.86013]
[1778570829854,38.55,81058.85,0.0,-0.87483,0.00012,8.84183]
[1778570834889,38.54,81059.32,0.0,-0.87482,0.00012,8.84227]
[1778570839924,38.53,81059.4,0.0,-0.87486,0.00012,8.84034]
[1778570844959,38.52,81060.28,0.0,-0.8748,0.00012,8.84341]
[1778570851001,38.51,81060.34,0.0,-0.87494,0.00012,8.83377]
[1778570856036,38.5,81058.46,0.0,-0.87522,0.00012,8.81956]
[1778570859057,38.5,81056.54,0.0,-0.87549,0.00012,8.80612]
[1778570860138,38.5,81056.54,0.0,-0.87549,0.00012,8.80612]
[1778570860309,38.5,81056.54,0.0,-0.87549,0.00012,8.80612]
[1778570861073,38.5,81052.52,0.0,-0.87601,0.00012,8.78005]
[1778570862080,38.5,81049.56,0.0,-0.87638,0.00012,8.76112]
[1778570866108,38.49,81046.0,0.0,-0.87685,0.00012,8.73729]
[1778570871144,38.48,81046.0,0.0,-0.87689,0.00012,8.73556]
[1778570873159,38.48,81044.27,0.0,-0.87712,0.00012,8.72407]
[1778570880207,38.45,81044.31,0.0,-0.87732,0.00012,8.71384]
[1778570883228,38.45,81041.84,0.0,-0.87764,0.00012,8.69752]
[1778570888263,38.42,81042.11,0.0,-0.87774,0.00012,8.69264]
[1778570893298,38.35,81040.89,0.0,-0.87836,0.00012,8.66171]
[1778570898333,38.28,81042.04,0.0,-0.87863,0.00012,8.64813]
[1778570903368,38.26,81041.75,0.0,-0.87883,0.00012,8.63799]
[1778570908403,38.25,81042.23,0.0,-0.87879,0.00012,8.64023]
[1778570913440,38.25,81041.83,0.0,-0.87893,0.00012,8.62996]
[1778570918473,38.25,81039.12,0.0,-0.87928,0.00012,8.61231]
[1778570920487,38.25,81033.41,0.0,-0.87999,0.00012,8.57613]
[1778570925522,38.24,81032.23,0.0,-0.88016,0.00012,8.56731]
[1778570930557,38.24,81032.47,0.0,-0.88016,0.00012,8.56722]
[1778570932571,38.23,81030.74,0.0,-0.88045,0.00012,8.55262]
[1778570937606,38.22,81031.01,0.0,-0.88048,0.00012,8.55127]
[1778570942641,38.19,81029.45,0.0,-0.88082,0.00012,8.53351]
[1778570947676,38.19,81028.93,0.0,-0.88092,0.00012,8.52869]
[1778570952711,38.18,81028.42,0.0,-0.88101,0.00012,8.52395]
[1778570954725,38.18,81026.67,0.0,-0.88124,0.00012,8.51236]
[1778570955732,38.18,81028.43,0.0,-0.88103,0.00012,8.52315]
[1778570960768,38.18,81028.6,0.0,-0.88101,0.00012,8.52404]
[1778570965803,38.17,81025.49,0.0,-0.88142,0.00012,8.50308]
[1778570969831,38.13,81027.12,0.0,-0.88149,0.00012,8.49975]
[1778570971845,38.13,81033.45,0.0,-0.88082,0.00012,8.5311]
[1778570974866,38.08,81028.8,0.0,-0.88166,0.00012,8.48817]
[1778570978894,38.07,81017.78,0.0,-0.88305,0.00012,8.41621]
[1778570979901,38.07,81018.32,0.0,-0.883,0.00012,8.41908]
[1778570986951,38.06,81018.23,0.0,-0.88308,0.00012,8.41499]
[1778570987958,38.06,81010.91,0.0,-0.88397,0.00012,8.3688]
[1778570988965,38.06,81003.59,0.0,-0.88485,0.00012,8.32275]
[1778570989972,38.06,81001.15,0.0,-0.88515,0.00012,8.30719]
[1778570996014,38.05,81001.7,0.0,-0.88512,0.00012,8.30856]
[1778571000055,38.05,81003.68,0.0,-0.88491,0.00012,8.31954]
[1778571001054,38.05,81008.47,0.0,-0.88435,0.00012,8.34903]
[1778571004075,38.04,81003.83,0.0,-0.88493,0.00012,8.31895]
[1778571005082,38.04,81000.81,0.0,-0.88529,0.00012,8.2998]
[1778571006089,38.04,80998.9,0.0,-0.88552,0.00012,8.28759]
[1778571008103,38.04,80997.11,0.0,-0.88575,0.00012,8.27585]
[1778571010117,38.04,80995.43,0.0,-0.88596,0.00012,8.26483]
[1778571013138,38.03,80997.64,0.0,-0.88571,0.00012,8.27774]
[1778571014145,38.03,80995.62,0.0,-0.88596,0.00012,8.26489]
[1778571017166,38.03,80995.46,0.0,-0.88599,0.00012,8.26308]
[1778571019180,38.03,80996.26,0.0,-0.88591,0.00012,8.26752]
[1778571020187,38.03,81000.06,0.0,-0.88546,0.00012,8.29088]
[1778571025222,38.02,80999.4,0.0,-0.88557,0.00012,8.28526]
[1778571030257,38.02,81000.01,0.0,-0.88553,0.00012,8.28756]
[1778571035292,38.01,80997.29,0.0,-0.88596,0.00012,8.26221]
[1778571036299,38.01,80989.69,0.0,-0.88686,0.00012,8.21472]
[1778571038313,38.01,80985.43,0.0,-0.88738,0.00012,8.18759]
[1778571040327,38.01,80993.57,0.0,-0.88643,0.00012,8.2375]
[1778571041334,38.01,80996.6,0.0,-0.88608,0.00012,8.25611]
[1778571042342,38.01,80998.21,0.0,-0.88589,0.00012,8.26587]
[1778571045362,38.01,81000.77,0.0,-0.8856,0.00012,8.281]
[1778571049390,38.0,81002.76,0.0,-0.88539,0.00012,8.29221]
[1778571054425,38.0,81001.88,0.0,-0.88552,0.00012,8.28522]
[1778571056439,37.99,81003.6,0.0,-0.88533,0.00012,8.29535]
[1778571061474,37.99,81001.85,0.0,-0.88557,0.00012,8.28295]
[1778571067516,37.99,81001.17,0.0,-0.88568,0.00012,8.27711]
[1778571074565,37.98,81001.56,0.0,-0.88567,0.00012,8.27768]
[1778571079600,37.98,81001.69,0.0,-0.88568,0.00012,8.27716]
[1778571083628,37.97,81003.9,0.0,-0.88544,0.00012,8.28986]
[1778571088663,37.97,81003.14,0.0,-0.88555,0.00012,8.28372]
[1778571093698,37.96,81002.58,0.0,-0.88573,0.00012,8.27197]
[1778571095712,37.96,81008.17,0.0,-0.88507,0.00012,8.30635]
[1778571100747,37.96,81008.41,0.0,-0.88507,0.00012,8.30635]
[1778571105782,37.95,81009.24,0.0,-0.885,0.00012,8.31]
[1778571110817,37.95,81009.42,0.0,-0.88501,0.00012,8.30957]
[1778571115852,37.94,81008.73,0.0,-0.88512,0.00012,8.30364]
[1778571120887,37.94,81010.06,0.0,-0.88499,0.00012,8.31034]
[1778571125922,37.93,81009.78,0.0,-0.88506,0.00012,8.30697]
[1778571130957,37.93,81010.13,0.0,-0.88505,0.00012,8.30753]
[1778571134986,37.92,81014.02,0.0,-0.88461,0.00012,8.33054]
[1778571135993,37.92,81020.46,0.0,-0.88384,0.00012,8.3705]
[1778571138007,37.92,81030.26,0.0,-0.88267,0.00012,8.43115]
[1778571139014,37.92,81031.9,0.0,-0.88248,0.00012,8.44102]
[1778571140021,37.92,81032.54,0.0,-0.88242,0.00012,8.44453]
[1778571141028,37.91,81035.4,0.0,-0.88209,0.00012,8.46144]
[1778571142035,37.91,81038.13,0.0,-0.88176,0.00012,8.4786]
[1778571143042,37.91,81040.85,0.0,-0.88145,0.00012,8.49458]
[1778571148077,37.9,81040.62,0.0,-0.88153,0.00012,8.49019]
[1778571153112,37.89,81038.76,0.0,-0.8819,0.00012,8.46863]
[1778571158147,37.88,81040.87,0.0,-0.88169,0.00012,8.47912]
[1778571160161,37.88,81039.08,0.0,-0.88193,0.00012,8.46674]
[1778571165196,37.87,81040.27,0.0,-0.88184,0.00012,8.47149]
[1778571171238,37.86,81041.97,0.0,-0.8817,0.00012,8.47885]
[1778571172245,37.86,81052.53,0.0,-0.88042,0.00012,8.54484]
[1778571173252,37.86,81046.85,0.0,-0.88113,0.00012,8.50837]
[1778571174259,37.86,81044.25,0.0,-0.88146,0.00012,8.49139]
[1778571179294,37.85,81043.25,0.0,-0.88164,0.00012,8.48223]
[1778571183322,37.84,81036.51,0.0,-0.8825,0.00012,8.4376]
[1778571184333,37.82,81034.07,0.0,-0.8829,0.00012,8.41732]
[1778571185338,37.81,81035.78,0.0,-0.88278,0.00012,8.42346]
[1778571188359,37.78,81041.9,0.0,-0.88223,0.00012,8.45229]
[1778571189366,37.78,81045.71,0.0,-0.88177,0.00012,8.47581]
[1778571190373,37.78,81054.62,0.0,-0.88069,0.00012,8.53153]
[1778571191380,37.77,81060.75,0.0,-0.87994,0.00012,8.56969]
[1778571192387,37.77,81066.5,0.0,-0.87924,0.00012,8.60544]
[1778571193394,37.77,81068.51,0.0,-0.879,0.00012,8.6178]
[1778571198429,37.76,81068.55,0.0,-0.87905,0.00012,8.61551]
[1778571199436,37.76,81070.93,0.0,-0.87876,0.00012,8.62991]
[1778571200448,37.76,81072.71,0.0,-0.87856,0.00012,8.64048]
[1778571203466,37.75,81075.02,0.0,-0.87831,0.00012,8.65296]
[1778571205480,37.75,81070.61,0.0,-0.87889,0.00012,8.6235]
[1778571210515,37.74,81071.48,0.0,-0.87883,0.00012,8.62685]
[1778571215550,37.73,81071.94,0.0,-0.87888,0.00012,8.62099]
[1778571216557,37.73,81070.12,0.0,-0.87912,0.00012,8.60909]
[1778571221592,37.73,81070.21,0.0,-0.87914,0.00012,8.60802]
[1778571222599,37.73,81068.19,0.0,-0.8794,0.00012,8.59488]
[1778571225620,37.72,81065.41,0.0,-0.87977,0.00012,8.57566]
[1778571230655,37.71,81063.46,0.0,-0.88008,0.00012,8.56017]
[1778571231662,37.71,81055.18,0.0,-0.88111,0.00012,8.50713]
[1778571233678,37.71,81053.42,0.0,-0.88135,0.00012,8.49494]
[1778571238713,37.7,81053.53,0.0,-0.88139,0.00012,8.49299]
[1778571241734,37.69,81051.45,0.0,-0.88168,0.00012,8.47822]
[1778571243774,37.69,81046.41,0.0,-0.88231,0.00012,8.44531]
[1778571244781,37.69,81042.74,0.0,-0.88277,0.00012,8.42166]
[1778571245788,37.69,81037.41,0.0,-0.88343,0.00012,8.38759]
[1778571250823,37.68,81039.25,0.0,-0.88325,0.00012,8.39718]
[1778571253844,37.68,81037.44,0.0,-0.88349,0.00012,8.38451]
[1778571255858,37.67,81035.55,0.0,-0.88374,0.00012,8.37178]
[1778571260893,37.67,81034.75,0.0,-0.88387,0.00012,8.36483]
[1778571261901,37.67,81032.39,0.0,-0.88416,0.00012,8.34958]
[1778571264519,37.66,81034.23,0.0,-0.88396,0.00012,8.36007]
[1778571271970,37.66,81035.35,0.0,-0.88396,0.00012,8.35756]
[1778571273984,37.65,81037.07,0.0,-0.88376,0.00012,8.36763]
[1778571279019,37.65,81038.04,0.0,-0.88369,0.00012,8.37176]
[1778571284054,37.64,81036.89,0.0,-0.88386,0.00012,8.36256]
[1778571289089,37.64,81037.94,0.0,-0.88377,0.00012,8.36726]
[1778571294124,37.63,81039.81,0.0,-0.88358,0.00012,8.37714]
[1778571298152,37.62,81042.09,0.0,-0.88334,0.00012,8.38994]
[1778571303187,37.62,81040.38,0.0,-0.88359,0.00012,8.37712]
[1778571308222,37.61,81039.77,0.0,-0.88371,0.00012,8.37091]
[1778571313257,37.61,81040.27,0.0,-0.88368,0.00012,8.37215]
[1778571321313,37.6,81039.02,0.0,-0.88389,0.00012,8.36123]
[1778571322320,37.59,81032.14,0.0,-0.88473,0.00012,8.31746]
[1778571324335,37.59,81030.02,0.0,-0.885,0.00012,8.30349]
[1778571327356,37.59,81028.18,0.0,-0.88524,0.00012,8.29103]
[1778571331384,37.58,81023.9,0.0,-0.88591,0.00012,8.25359]
[1778571335412,37.54,81021.63,0.0,-0.88644,0.00012,8.22605]
[1778571340447,37.53,81021.4,0.0,-0.88651,0.00012,8.22211]
[1778571344475,37.52,81019.38,0.0,-0.88679,0.00012,8.20741]
[1778571349510,37.52,81020.08,0.0,-0.88675,0.00012,8.2094]
[1778571354545,37.51,81015.11,0.0,-0.88739,0.00012,8.17609]
[1778571359580,37.51,81014.72,0.0,-0.88745,0.00012,8.17306]
[1778571361594,37.51,81017.19,0.0,-0.88716,0.00012,8.18835]
[1778571362606,37.51,81015.41,0.0,-0.88737,0.00012,8.17703]
[1778571365622,37.51,81008.48,0.0,-0.8882,0.00012,8.13316]
[1778571366629,37.51,81005.14,0.0,-0.8886,0.00012,8.11216]
[1778571369650,37.51,81002.91,0.0,-0.88887,0.00012,8.09773]
[1778571374686,37.51,81001.13,0.0,-0.88908,0.00012,8.08665]
[1778571379720,37.51,81000.22,0.0,-0.88919,0.00012,8.08102]
[1778571381734,37.51,80996.02,0.0,-0.88968,0.00012,8.05479]
[1778571382741,37.51,80993.24,0.0,-0.88999,0.00012,8.038]
[1778571387777,37.52,80992.11,0.0,-0.89005,0.00012,8.03501]
[1778571392813,37.52,80991.93,0.0,-0.89015,0.00012,8.02672]
[1778571397847,37.52,80991.64,0.0,-0.89021,0.00012,8.02375]
[1778571398854,37.52,80988.05,0.0,-0.89063,0.00012,8.00113]
[1778571400868,37.51,80985.65,0.0,-0.89092,0.00012,7.98579]
[1778571401876,37.51,80979.41,0.0,-0.89165,0.00012,7.94675]
[1778571402882,37.51,80974.06,0.0,-0.89227,0.00012,7.91369]
[1778571404896,37.51,80972.0,0.0,-0.89251,0.00012,7.90077]
[1778571408924,37.51,80973.98,0.0,-0.89231,0.00012,7.91165]
[1778571413959,37.5,80973.99,0.0,-0.89234,0.00012,7.90988]
[1778571422015,37.41,80978.94,0.0,-0.89235,0.00012,7.90992]
[1778571423022,37.41,80983.97,0.0,-0.89177,0.00012,7.94093]
[1778571427050,37.37,80986.03,0.0,-0.89175,0.00012,7.9421]
[1778571432085,37.37,80984.8,0.0,-0.89193,0.00012,7.93255]
[1778571437120,37.36,80984.6,0.0,-0.89199,0.00012,7.92946]
[1778571439136,37.35,80986.2,0.0,-0.89188,0.00012,7.93547]
[1778571440143,37.35,80990.82,0.0,-0.89135,0.00012,7.96398]
[1778571441150,37.35,80995.21,0.0,-0.89084,0.00012,7.99104]
[1778571442157,37.35,80997.37,0.0,-0.89059,0.00012,8.00443]
[1778571447193,37.35,80995.45,0.0,-0.89083,0.00012,7.99162]
[1778571452228,37.37,80990.19,0.0,-0.89137,0.00012,7.95971]
[1778571453235,37.4,80988.07,0.0,-0.89146,0.00012,7.95485]
[1778571454243,37.42,80985.77,0.0,-0.89157,0.00012,7.94909]
[1778571459278,37.41,80984.67,0.0,-0.89174,0.00012,7.93992]
[1778571463306,37.41,80979.11,0.0,-0.89239,0.00012,7.90508]
[1778571468343,37.42,80978.43,0.0,-0.89246,0.00012,7.90128]
[1778571472371,37.42,80976.82,0.0,-0.89264,0.00012,7.89164]
[1778571477407,37.42,80976.84,0.0,-0.89262,0.00012,7.89245]
[1778571482442,37.42,80974.7,0.0,-0.89286,0.00012,7.87971]
[1778571483449,37.42,80972.96,0.0,-0.89306,0.00012,7.86902]
[1778571486470,37.42,80970.88,0.0,-0.89329,0.00012,7.85654]
[1778571491505,37.43,80969.45,0.0,-0.89342,0.00012,7.84954]
[1778571493519,37.43,80964.46,0.0,-0.89397,0.00011,7.81947]
[1778571496540,37.43,80962.79,0.0,-0.89414,0.00011,7.81057]
[1778571500568,37.44,80961.32,0.0,-0.89427,0.00011,7.80342]
[1778571502582,37.44,80959.85,0.0,-0.89444,0.00011,7.79413]
[1778571507737,37.44,80958.52,0.0,-0.8946,0.00011,7.78558]
[1778571508558,37.44,80958.27,0.0,-0.89463,0.00011,7.78396]
[1778571508624,37.44,80958.18,0.0,-0.89464,0.00011,7.78334]
[1778571511645,37.44,80961.31,0.0,-0.89436,0.00011,7.7956]
[1778571512654,37.44,80968.64,0.0,-0.89353,0.00011,7.84097]
[1778571514103,37.43,80967.9,0.0,-0.89364,0.00011,7.83483]
[1778571514308,37.43,80967.9,0.0,-0.89364,0.00011,7.83483]
[1778571514666,37.43,80967.87,0.0,-0.89365,0.00011,7.8345]
[1778571515673,37.43,80971.53,0.0,-0.89323,0.00012,7.85708]
[1778571518123,37.49,80970.97,0.0,-0.89292,0.00012,7.87328]
[1778571518208,37.49,80970.97,0.0,-0.89292,0.00012,7.87328]
[1778571518308,37.49,80970.97,0.0,-0.89292,0.00012,7.87328]
[1778571518694,37.49,80971.31,0.0,-0.89287,0.00012,7.87611]
[1778571523729,37.5,80967.84,0.0,-0.89323,0.00011,7.85682]
[1778571524929,37.5,80967.84,0.0,-0.89323,0.00011,7.85682]
[1778571524980,37.5,80967.84,0.0,-0.89323,0.00011,7.85682]
[1778571525065,37.5,80966.13,0.0,-0.89342,0.00011,7.84663]
[1778571525743,37.5,80962.54,0.0,-0.89382,0.00011,7.82481]
[1778571529771,37.51,80959.84,0.0,-0.89409,0.00011,7.80996]
[1778571531065,37.51,80959.84,0.0,-0.89409,0.00011,7.80996]
[1778571531117,37.51,80960.39,0.0,-0.89402,0.00011,7.81384]
[1778571531309,37.51,80960.39,0.0,-0.89402,0.00011,7.81384]
[1778571531785,37.51,80960.15,0.0,-0.89404,0.00011,7.81283]
[1778571536820,37.52,80958.14,0.0,-0.89422,0.00011,7.8028]
[1778571538521,37.52,80957.53,0.0,-0.89428,0.00011,7.79952]
[1778571538558,37.52,80957.53,0.0,-0.89428,0.00011,7.79952]
[1778571538572,37.52,80957.53,0.0,-0.89428,0.00011,7.79952]
[1778571538834,37.52,80956.63,0.0,-0.89438,0.00011,7.79444]
[1778571540381,37.52,80956.76,0.0,-0.89435,0.00011,7.79574]
[1778571540560,37.52,80956.76,0.0,-0.89435,0.00011,7.79574]
[1778571540848,37.53,80956.58,0.0,-0.89437,0.00011,7.79512]
[1778571545095,37.53,80956.17,0.0,-0.89438,0.00011,7.79455]
[1778571545144,37.53,80956.17,0.0,-0.89438,0.00011,7.79455]
[1778571545308,37.53,80956.17,0.0,-0.89438,0.00011,7.79455]
[1778571545883,37.53,80954.72,0.0,-0.89453,0.00011,7.78608]
[1778571551046,37.54,80954.08,0.0,-0.89457,0.00011,7.78409]
[1778571551059,37.54,80954.08,0.0,-0.89457,0.00011,7.78409]
[1778571550918,37.54,80957.24,0.0,-0.8942,0.00011,7.8041]
[1778571551104,37.54,80957.24,0.0,-0.8942,0.00011,7.8041]
[1778571551925,37.54,80957.26,0.0,-0.89419,0.00011,7.80468]
[1778571556564,37.55,80956.24,0.0,-0.89427,0.00011,7.80018]
[1778571556807,37.55,80956.24,0.0,-0.89427,0.00011,7.80018]
[1778571556961,37.55,80956.4,0.0,-0.89424,0.00011,7.80163]
[1778571560932,37.55,80958.19,0.0,-0.89401,0.00011,7.81402]
[1778571560935,37.55,80958.19,0.0,-0.89401,0.00011,7.81402]
[1778571561060,37.55,80958.19,0.0,-0.89401,0.00011,7.81402]
[1778571560989,37.55,80957.13,0.0,-0.89413,0.00011,7.8079]
[1778571565864,37.56,80957.11,0.0,-0.8941,0.00011,7.8095]
[1778571565912,37.56,80957.11,0.0,-0.8941,0.00011,7.8095]
[1778571566061,37.56,80957.11,0.0,-0.8941,0.00011,7.8095]
[1778571566025,37.56,80955.71,0.0,-0.89425,0.00011,7.80128]
[1778571572067,37.57,80955.99,0.0,-0.89425,0.00011,7.7987]
[1778571573603,37.57,80955.82,0.0,-0.89426,0.00011,7.79809]
[1778571573655,37.57,80955.82,0.0,-0.89426,0.00011,7.79809]
[1778571573812,37.57,80955.82,0.0,-0.89426,0.00011,7.79809]
[1778571574081,37.57,80956.51,0.0,-0.89417,0.00011,7.80279]
[1778571576095,37.57,80962.49,0.0,-0.89347,0.00011,7.84061]
[1778571580895,37.58,80962.85,0.0,-0.89341,0.00011,7.84394]
[1778571580947,37.58,80962.85,0.0,-0.89341,0.00011,7.84394]
[1778571581061,37.58,80962.85,0.0,-0.89341,0.00011,7.84394]
[1778571580997,37.58,80959.93,0.0,-0.89373,0.00011,7.82666]
[1778571585999,37.58,80962.24,0.0,-0.89344,0.00011,7.84211]
[1778571586043,37.58,80962.24,0.0,-0.89344,0.00011,7.84211]
[1778571586063,37.58,80962.24,0.0,-0.89344,0.00011,7.84211]
[1778571586041,37.58,80964.7,0.0,-0.89315,0.00011,7.85806]
[1778571586165,37.58,80966.02,0.0,-0.89299,0.00011,7.86623]
[1778571588179,37.59,80962.49,0.0,-0.89339,0.00011,7.84508]
[1778571591200,37.59,80959.49,0.0,-0.89371,0.00011,7.82769]
[1778571592336,37.59,80959.49,0.0,-0.89371,0.00011,7.82769]
[1778571592388,37.59,80959.49,0.0,-0.89371,0.00011,7.82769]
[1778571592561,37.59,80959.49,0.0,-0.89371,0.00011,7.82769]
[1778571592662,37.59,80960.2,0.0,-0.89361,0.00011,7.83287]
[1778571598249,37.6,80962.52,0.0,-0.89331,0.00011,7.8491]
[1778571601802,37.6,80960.24,0.0,-0.89356,0.00011,7.83573]
[1778571601841,37.6,80960.24,0.0,-0.89356,0.00011,7.83573]
[1778571601855,37.6,80960.24,0.0,-0.89356,0.00011,7.83573]
[1778571601903,37.6,80957.92,0.0,-0.89381,0.00011,7.82218]
[1778571603207,37.6,80958.01,0.0,-0.8938,0.00011,7.82274]
[1778571603308,37.6,80958.01,0.0,-0.8938,0.00011,7.82274]
[1778571603409,37.6,80958.01,0.0,-0.89379,0.00011,7.82314]
[1778571610057,37.61,80957.26,0.0,-0.89385,0.00011,7.82013]
[1778571610062,37.61,80957.26,0.0,-0.89385,0.00011,7.82013]
[1778571610307,37.61,80957.9,0.0,-0.89376,0.00011,7.82488]
[1778571610345,37.61,80956.84,0.0,-0.89387,0.00011,7.81873]
[1778571611353,37.61,80959.6,0.0,-0.89355,0.00011,7.83617]
[1778571615043,37.62,80957.63,0.0,-0.89376,0.00011,7.82475]
[1778571615060,37.62,80957.63,0.0,-0.89376,0.00011,7.82475]
[1778571615102,37.62,80957.63,0.0,-0.89376,0.00011,7.82475]
[1778571615149,37.62,80951.53,0.0,-0.89444,0.00011,7.78796]
[1778571619029,37.62,80950.75,0.0,-0.89451,0.00011,7.78405]
[1778571619071,37.62,80950.75,0.0,-0.89451,0.00011,7.78405]
[1778571619130,37.62,80951.01,0.0,-0.89447,0.00011,7.78653]
[1778571622752,37.63,80950.39,0.0,-0.89452,0.00011,7.78357]
[1778571623222,37.63,80950.45,0.0,-0.8945,0.00011,7.78479]
[1778571623273,37.63,80950.45,0.0,-0.8945,0.00011,7.78479]
[1778571623309,37.63,80950.45,0.0,-0.8945,0.00011,7.78479]
[1778571623488,37.63,80950.21,0.0,-0.89452,0.00011,7.78332]
[1778571628095,37.63,80948.96,0.0,-0.89464,0.00011,7.77689]
[1778571628146,37.63,80948.96,0.0,-0.89464,0.00011,7.77689]
[1778571628147,37.64,80948.84,0.0,-0.89464,0.00011,7.77701]
[1778571628311,37.64,80948.84,0.0,-0.89464,0.00011,7.77701]
[1778571630303,37.64,80949.35,0.0,-0.89457,0.00011,7.78058]
[1778571630562,37.64,80949.35,0.0,-0.89457,0.00011,7.78058]
[1778571630664,37.64,80949.69,0.0,-0.89452,0.00011,7.78352]
[1778571637586,37.65,80948.52,0.0,-0.89468,0.00011,7.77238]
[1778571638589,37.65,80948.52,0.0,-0.89468,0.00011,7.77238]
[1778571638640,37.65,80948.52,0.0,-0.89468,0.00011,7.77238]
[1778571638811,37.65,80948.52,0.0,-0.89468,0.00011,7.77238]
[1778571638847,37.65,80948.52,0.0,-0.89468,0.00011,7.77238]
[1778571639063,37.65,80948.52,0.0,-0.89468,0.00011,7.77238]
[1778571639163,37.65,80948.34,0.0,-0.89469,0.00011,7.7717]
[1778571644635,37.66,80950.59,0.0,-0.89439,0.00011,7.78803]
[1778571645458,37.66,80950.59,0.0,-0.89439,0.00011,7.78803]
[1778571645510,37.66,80950.59,0.0,-0.89439,0.00011,7.78803]
[1778571645562,37.66,80950.59,0.0,-0.89439,0.00011,7.78803]
[1778571645642,37.66,80949.65,0.0,-0.89449,0.00011,7.78264]
[1778571650677,37.67,80948.25,0.0,-0.89461,0.00011,7.77612]
[1778571654706,37.67,80951.14,0.0,-0.89425,0.00011,7.79562]
[1778571655561,37.67,80951.14,0.0,-0.89425,0.00011,7.79562]
[1778571655613,37.67,80951.14,0.0,-0.89425,0.00011,7.79562]
[1778571655808,37.67,80951.14,0.0,-0.89425,0.00011,7.79562]
[1778571655908,37.67,80953.82,0.0,-0.89393,0.00011,7.81253]
[1778571659673,37.68,80953.19,0.0,-0.89398,0.00011,7.80979]
[1778571659725,37.68,80953.19,0.0,-0.89398,0.00011,7.80979]
[1778571659810,37.68,80953.19,0.0,-0.89398,0.00011,7.80979]
[1778571659910,37.68,80954.22,0.0,-0.89386,0.00011,7.81652]
[1778571660954,37.68,80954.22,0.0,-0.89386,0.00011,7.81652]
[1778571661064,37.68,80954.22,0.0,-0.89386,0.00011,7.81652]
[1778571661157,37.68,80955.28,0.0,-0.89373,0.00011,7.82343]
[1778571661795,37.68,80955.28,0.0,-0.89373,0.00011,7.82343]
[1778571662127,37.68,80969.05,0.0,-0.89214,0.00012,7.90886]
[1778571662763,37.68,80971.02,0.0,-0.89191,0.00012,7.9213]
[1778571665784,37.68,80964.52,0.0,-0.89265,0.00011,7.88181]
[1778571666791,37.68,80956.98,0.0,-0.89351,0.00011,7.83555]
[1778571668326,37.68,80955.62,0.0,-0.89365,0.00011,7.82752]
[1778571668377,37.68,80955.62,0.0,-0.89365,0.00011,7.82752]
[1778571668561,37.68,80955.62,0.0,-0.89365,0.00011,7.82752]
[1778571668805,37.69,80955.65,0.0,-0.89364,0.00011,7.82812]
[1778571674051,37.69,80955.39,0.0,-0.89364,0.00011,7.82803]
[1778571674060,37.69,80955.39,0.0,-0.89364,0.00011,7.82803]
[1778571674130,37.69,80952.46,0.0,-0.89397,0.00011,7.81034]
[1778571674786,37.69,80952.46,0.0,-0.89397,0.00011,7.81034]
[1778571675854,37.69,80964.77,0.0,-0.89255,0.00011,7.88708]
[1778571676562,37.69,80964.77,0.0,-0.89255,0.00011,7.88708]
[1778571676861,37.69,80964.61,0.0,-0.89256,0.00011,7.88637]
[1778571681357,37.7,80964.15,0.0,-0.89259,0.00011,7.88465]
[1778571681405,37.7,80964.15,0.0,-0.89259,0.00011,7.88465]
[1778571681561,37.7,80964.15,0.0,-0.89259,0.00011,7.88465]
[1778571681896,37.7,80964.77,0.0,-0.89252,0.00011,7.88878]
[1778571686931,37.7,80963.9,0.0,-0.89259,0.00011,7.88487]
[1778571688514,37.7,80963.9,0.0,-0.89259,0.00011,7.88487]
[1778571688566,37.7,80963.9,0.0,-0.89259,0.00011,7.88487]
[1778571688945,37.7,80960.27,0.0,-0.89299,0.00011,7.86306]
[1778571690959,37.71,80957.79,0.0,-0.89326,0.00011,7.84845]
[1778571692442,37.71,80957.5,0.0,-0.89337,0.00011,7.8401]
[1778571692973,37.71,80956.73,0.0,-0.89345,0.00011,7.83571]
[1778571697001,37.71,80954.2,0.0,-0.89371,0.00011,7.82164]
[1778571698315,37.71,80954.12,0.0,-0.89371,0.00011,7.82154]
[1778571698321,37.71,80954.12,0.0,-0.89371,0.00011,7.82154]
[1778571698559,37.71,80954.12,0.0,-0.89371,0.00011,7.82154]
[1778571699015,37.72,80954.38,0.0,-0.89368,0.00011,7.82352]
[1778571700026,37.72,80956.88,0.0,-0.89338,0.00011,7.83931]
[1778571705060,37.72,80958.03,0.0,-0.89322,0.00011,7.84813]
[1778571706067,37.72,80960.19,0.0,-0.89297,0.00011,7.86179]
[1778571706346,37.72,80960.19,0.0,-0.89297,0.00011,7.86179]
[1778571706399,37.72,80960.19,0.0,-0.89297,0.00011,7.86179]
[1778571706559,37.72,80960.19,0.0,-0.89297,0.00011,7.86179]
[1778571707074,37.72,80961.21,0.0,-0.89284,0.00011,7.8684]
[1778571712109,37.73,80961.98,0.0,-0.89273,0.00011,7.87463]
[1778571715163,37.73,80962.18,0.0,-0.89269,0.00011,7.87646]
[1778571715215,37.73,80962.18,0.0,-0.89269,0.00011,7.87646]
[1778571715307,37.73,80962.18,0.0,-0.89269,0.00011,7.87646]
[1778571716137,37.73,80960.94,0.0,-0.89282,0.00011,7.8694]
[1778571721172,37.74,80961.96,0.0,-0.89268,0.00011,7.87722]
[1778571728221,37.74,80961.7,0.0,-0.89267,0.00011,7.87778]
[1778571728268,37.74,80961.7,0.0,-0.89267,0.00011,7.87778]
[1778571728320,37.74,80961.7,0.0,-0.89267,0.00011,7.87778]
[1778571729228,37.74,80961.31,0.0,-0.89271,0.00011,7.87569]
[1778571730310,37.75,80961.12,0.0,-0.89272,0.00011,7.87483]
[1778571731242,37.75,80960.75,0.0,-0.89276,0.00011,7.87287]
[1778571731430,37.75,80960.75,0.0,-0.89276,0.00011,7.87287]
[1778571732249,37.75,80965.56,0.0,-0.8922,0.00012,7.90289]
[1778571733054,37.75,80965.56,0.0,-0.8922,0.00012,7.90289]
[1778571736277,37.75,80949.53,0.0,-0.89401,0.00011,7.80517]
[1778571737284,37.75,80964.42,0.0,-0.8923,0.00012,7.89732]
[1778571738291,37.75,80965.35,0.0,-0.89219,0.00012,7.90333]
[1778571743326,37.76,80964.33,0.0,-0.89228,0.00012,7.89827]
[1778571749368,37.76,80966.84,0.0,-0.89197,0.00012,7.91517]
[1778571754403,37.76,80966.74,0.0,-0.89204,0.00012,7.90866]
[1778571760445,37.77,80966.41,0.0,-0.89205,0.00012,7.90788]
[1778571766487,37.77,80966.73,0.0,-0.892,0.00012,7.91107]
[1778571773537,37.78,80966.29,0.0,-0.89202,0.00012,7.90969]
[1778571778572,37.78,80965.56,0.0,-0.89209,0.00012,7.90612]
[1778571783607,37.78,80965.2,0.0,-0.89211,0.00012,7.90485]
[1778571788644,37.78,80965.58,0.0,-0.89205,0.00012,7.90812]
[1778571793679,37.79,80964.54,0.0,-0.89215,0.00012,7.9026]
[1778571796700,37.79,80955.09,0.0,-0.89322,0.00011,7.8449]
[1778571798714,37.79,80952.84,0.0,-0.89347,0.00011,7.83179]
[1778571799721,37.79,80949.07,0.0,-0.8939,0.00011,7.80861]
[1778571803749,37.8,80946.79,0.0,-0.89413,0.00011,7.7962]
[1778571809529,37.8,80947.34,0.0,-0.89404,0.00011,7.80091]
[1778571809586,37.8,80947.34,0.0,-0.89404,0.00011,7.80091]
[1778571815833,37.81,80946.13,0.0,-0.89418,0.00011,7.79063]
[1778571818854,37.82,80944.26,0.0,-0.89437,0.00011,7.7802]
[1778571822882,37.82,80940.65,0.0,-0.89475,0.00011,7.75947]
[1778571823889,37.82,80938.87,0.0,-0.89495,0.00011,7.74896]
[1778571828924,37.83,80938.9,0.0,-0.89491,0.00011,7.75113]
[1778571836980,37.84,80938.18,0.0,-0.89493,0.00011,7.74981]
[1778571840421,37.84,80937.64,0.0,-0.89497,0.00011,7.74766]
[1778571844030,37.85,80940.41,0.0,-0.89463,0.00011,7.76618]
[1778571845037,37.85,80942.69,0.0,-0.89436,0.00011,7.78051]
[1778571849065,37.85,80945.21,0.0,-0.89405,0.00011,7.7973]
[1778571852086,37.85,80943.27,0.0,-0.89425,0.00011,7.78638]
[1778571853093,37.85,80939.49,0.0,-0.89468,0.00011,7.76355]
[1778571854100,37.86,80936.02,0.0,-0.89506,0.00011,7.74269]
[1778571859135,37.86,80933.92,0.0,-0.89526,0.00011,7.73185]
[1778571862156,37.87,80935.72,0.0,-0.89503,0.00011,7.74404]
[1778571864170,37.87,80932.55,0.0,-0.89538,0.00011,7.72544]
[1778571866185,37.87,80929.92,0.0,-0.89566,0.00011,7.71022]
[1778571871219,37.88,80928.52,0.0,-0.89585,0.00011,7.69695]
[1778571875250,37.88,80926.2,0.0,-0.89608,0.00011,7.68457]
[1778571880285,37.89,80924.68,0.0,-0.89621,0.00011,7.67757]
[1778571885320,37.9,80924.47,0.0,-0.89619,0.00011,7.67852]
[1778571888341,37.9,80926.37,0.0,-0.89595,0.00011,7.6914]
[1778571893376,37.91,80925.74,0.0,-0.89598,0.00011,7.68967]
[1778571898411,37.92,80925.64,0.0,-0.89594,0.00011,7.69217]
[1778571903446,37.92,80924.83,0.0,-0.89599,0.00011,7.68932]
[1778571908486,37.93,80924.75,0.0,-0.89596,0.00011,7.6909]
[1778571913521,37.94,80924.9,0.0,-0.8959,0.00011,7.69384]
[1778571919563,37.94,80930.9,0.0,-0.89519,0.00011,7.73283]
[1778571921577,37.94,80938.67,0.0,-0.8943,0.00011,7.78098]
[1778571922584,37.95,80943.26,0.0,-0.89377,0.00011,7.80933]
[1778571926612,37.95,80945.28,0.0,-0.89353,0.00011,7.82265]
[1778571930644,37.95,80947.24,0.0,-0.89329,0.00011,7.83553]
[1778571934668,37.95,80949.44,0.0,-0.8931,0.00011,7.84294]
[1778571937690,37.96,80951.44,0.0,-0.89286,0.00011,7.85579]
[1778571943457,37.96,80952.04,0.0,-0.89278,0.00011,7.86019]
[1778571946060,37.96,80952.18,0.0,-0.89275,0.00011,7.86159]
[1778571946062,37.96,80944.55,0.0,-0.89362,0.00011,7.81501]
[1778571946755,37.96,80929.1,0.0,-0.89536,0.00011,7.72081]
[1778571947762,37.96,80922.66,0.0,-0.89608,0.00011,7.68184]
[1778571948773,37.96,80915.94,0.0,-0.89682,0.00011,7.64139]
[1778571952760,37.97,80900.67,0.0,-0.89848,0.00011,7.54993]
[1778571958840,37.98,80903.95,0.0,-0.89805,0.00011,7.57364]
[1778571959847,37.98,80907.22,0.0,-0.89768,0.00011,7.59405]
[1778571961861,37.98,80904.77,0.0,-0.89793,0.00011,7.58039]
[1778571962868,37.98,80890.39,0.0,-0.89949,0.00011,7.49416]
[1778571963875,37.99,80888.01,0.0,-0.89974,0.00011,7.48043]
[1778571965387,37.99,80888.01,0.0,-0.89974,0.00011,7.48043]
[1778571965469,37.99,80888.01,0.0,-0.89974,0.00011,7.48043]
[1778571965489,37.99,80888.18,0.0,-0.8997,0.00011,7.48291]
[1778571965558,37.99,80888.18,0.0,-0.8997,0.00011,7.48291]
[1778571967904,38.0,80875.5,0.0,-0.90103,0.00011,7.40873]
[1778571968715,38.0,80875.5,0.0,-0.90103,0.00011,7.40873]
[1778571968802,38.0,80875.5,0.0,-0.90103,0.00011,7.40873]
[1778571968911,38.0,80870.35,0.0,-0.90159,0.00011,7.3779]
[1778571969918,38.0,80868.04,0.0,-0.90181,0.00011,7.3653]
[1778571971932,38.01,80874.38,0.0,-0.9011,0.00011,7.4051]
[1778571972690,38.01,80874.38,0.0,-0.9011,0.00011,7.4051]
[1778571972939,38.01,80870.14,0.0,-0.90154,0.00011,7.38026]
[1778571973946,38.01,80865.75,0.0,-0.902,0.00011,7.3546]
[1778571974953,38.01,80848.56,0.0,-0.90382,0.00011,7.25289]
[1778571975960,38.01,80848.43,0.0,-0.90382,0.00011,7.25295]
[1778571981254,38.02,80850.26,0.0,-0.90357,0.00011,7.26709]
[1778571982002,38.03,80842.21,0.0,-0.9044,0.00011,7.2203]
[1778571985975,38.03,80841.43,0.0,-0.90445,0.0001,7.21735]
[1778571986015,38.03,80841.43,0.0,-0.90445,0.0001,7.21735]
[1778571986060,38.03,80841.43,0.0,-0.90445,0.0001,7.21735]
[1778571986077,38.03,80841.69,0.0,-0.90441,0.0001,7.21945]
[1778571987038,38.04,80845.12,0.0,-0.90404,0.00011,7.24035]
[1778571991066,38.05,80847.21,0.0,-0.90384,0.00011,7.24916]
[1778571993062,38.05,80848.49,0.0,-0.90369,0.00011,7.25757]
[1778571993109,38.05,80848.49,0.0,-0.90369,0.00011,7.25757]
[1778571993308,38.05,80848.49,0.0,-0.90369,0.00011,7.25757]
[1778571993409,38.05,80849.36,0.0,-0.90358,0.00011,7.26353]
[1778571998834,38.06,80848.42,0.0,-0.90361,0.00011,7.26198]
[1778571998879,38.06,80848.42,0.0,-0.90361,0.00011,7.26198]
[1778571999059,38.06,80848.42,0.0,-0.90361,0.00011,7.26198]
[1778571999123,38.07,80847.4,0.0,-0.9037,0.00011,7.25673]
[1778572002845,38.07,80848.56,0.0,-0.90354,0.00011,7.26607]
[1778572003062,38.07,80848.56,0.0,-0.90354,0.00011,7.26607]
[1778572003151,38.08,80848.54,0.0,-0.90352,0.00011,7.26676]
[1778572006172,38.08,80844.5,0.0,-0.9039,0.00011,7.24525]
[1778572006698,38.08,80844.5,0.0,-0.9039,0.00011,7.24525]
[1778572006802,38.08,80844.5,0.0,-0.9039,0.00011,7.24525]
[1778572006809,38.08,80844.5,0.0,-0.9039,0.00011,7.24525]
[1778572007180,38.09,80845.1,0.0,-0.90383,0.00011,7.24965]
[1778572012215,38.1,80845.05,0.0,-0.90376,0.00011,7.25356]
[1778572016330,38.11,80846.3,0.0,-0.90358,0.00011,7.26348]
[1778572016375,38.11,80846.3,0.0,-0.90358,0.00011,7.26348]
[1778572016476,38.11,80850.68,0.0,-0.9031,0.00011,7.29029]
[1778572022285,38.12,80841.87,0.0,-0.90395,0.00011,7.24273]
[1778572023292,38.12,80836.46,0.0,-0.9045,0.0001,7.21131]
[1778572024809,38.13,80834.64,0.0,-0.90468,0.0001,7.20119]
[1778572024849,38.13,80834.64,0.0,-0.90468,0.0001,7.20119]
[1778572024893,38.13,80834.64,0.0,-0.90468,0.0001,7.20119]
[1778572025058,38.13,80834.64,0.0,-0.90468,0.0001,7.20119]
[1778572025306,38.13,80834.63,0.0,-0.90467,0.0001,7.20177]
[1778572030341,38.14,80836.88,0.0,-0.90438,0.0001,7.21818]
[1778572035377,38.15,80836.66,0.0,-0.90435,0.0001,7.21991]
[1778572036384,38.15,80841.78,0.0,-0.9038,0.00011,7.25078]
[1778572037971,38.15,80842.28,0.0,-0.90373,0.00011,7.25457]
[1778572038023,38.15,80842.28,0.0,-0.90373,0.00011,7.25457]
[1778572038060,38.15,80842.28,0.0,-0.90373,0.00011,7.25457]
[1778572038398,38.15,80840.92,0.0,-0.90386,0.00011,7.24734]
[1778572043433,38.17,80837.23,0.0,-0.90417,0.0001,7.22968]
[1778572045035,38.17,80836.0,0.0,-0.90429,0.0001,7.22327]
[1778572045056,38.17,80836.0,0.0,-0.90429,0.0001,7.22327]
[1778572045307,38.17,80836.0,0.0,-0.90429,0.0001,7.22327]
[1778572045447,38.17,80836.22,0.0,-0.90425,0.0001,7.22543]
[1778572048469,38.18,80839.04,0.0,-0.90391,0.00011,7.24466]
[1778572049476,38.18,80842.59,0.0,-0.90352,0.00011,7.26648]
[1778572049906,38.18,80842.59,0.0,-0.90352,0.00011,7.26648]
[1778572050040,38.18,80842.59,0.0,-0.90352,0.00011,7.26648]
[1778572050057,38.18,80842.59,0.0,-0.90352,0.00011,7.26648]
[1778572050483,38.18,80842.84,0.0,-0.90348,0.00011,7.26876]
[1778572055518,38.2,80838.19,0.0,-0.90397,0.0001,7.23845]
[1778572055680,38.2,80838.19,0.0,-0.90397,0.0001,7.23845]
[1778572055699,38.2,80838.19,0.0,-0.90397,0.0001,7.23845]
[1778572055808,38.2,80838.19,0.0,-0.90397,0.0001,7.23845]
[1778572056525,38.2,80837.69,0.0,-0.90401,0.0001,7.23633]
[1778572059546,38.21,80848.63,0.0,-0.90281,0.00011,7.30354]
[1778572060553,38.21,80848.94,0.0,-0.90277,0.00011,7.3061]
[1778572061325,38.21,80848.94,0.0,-0.90277,0.00011,7.3061]
[1778572061370,38.21,80848.94,0.0,-0.90277,0.00011,7.3061]
[1778572061559,38.21,80848.94,0.0,-0.90277,0.00011,7.3061]
[1778572061560,38.21,80849.84,0.0,-0.90266,0.00011,7.31215]
[1778572062567,38.21,80842.6,0.0,-0.9034,0.00011,7.27031]
[1778572063574,38.22,80839.43,0.0,-0.90372,0.00011,7.25234]
[1778572064581,38.22,80846.43,0.0,-0.90297,0.00011,7.29456]
[1778572065018,38.22,80846.43,0.0,-0.90297,0.00011,7.29456]
[1778572065060,38.22,80846.43,0.0,-0.90297,0.00011,7.29456]
[1778572065067,38.22,80846.43,0.0,-0.90297,0.00011,7.29456]
[1778572065588,38.22,80845.13,0.0,-0.9031,0.00011,7.28759]
[1778572065956,38.22,80845.13,0.0,-0.9031,0.00011,7.28759]
[1778572066059,38.22,80845.13,0.0,-0.9031,0.00011,7.28759]
[1778572066595,38.22,80845.6,0.0,-0.90303,0.00011,7.29112]
[1778572067602,38.23,80842.02,0.0,-0.9034,0.00011,7.27068]
[1778572071808,38.23,80840.25,0.0,-0.90354,0.00011,7.26255]
[1778572071860,38.23,80840.25,0.0,-0.90354,0.00011,7.26255]
[1778572072063,38.23,80840.25,0.0,-0.90354,0.00011,7.26255]
[1778572072164,38.24,80839.82,0.0,-0.90356,0.00011,7.26157]
[1778572074651,38.24,80844.8,0.0,-0.903,0.00011,7.29257]
[1778572075651,38.24,80844.8,0.0,-0.903,0.00011,7.29257]
[1778572075703,38.24,80844.8,0.0,-0.903,0.00011,7.29257]
[1778572075810,38.24,80844.8,0.0,-0.903,0.00011,7.29257]
[1778572075911,38.24,80845.64,0.0,-0.9029,0.00011,7.29827]
[1778572077672,38.25,80839.77,0.0,-0.9035,0.00011,7.26501]
[1778572079976,38.25,80838.33,0.0,-0.90363,0.00011,7.25728]
[1778572080029,38.25,80838.33,0.0,-0.90363,0.00011,7.25728]
[1778572080059,38.25,80838.33,0.0,-0.90363,0.00011,7.25728]
[1778572080097,38.26,80839.72,0.0,-0.90346,0.00011,7.26704]
[1778572081700,38.26,80831.89,0.0,-0.90427,0.0001,7.22162]
[1778572083590,38.26,80831.89,0.0,-0.90427,0.0001,7.22162]
[1778572082707,38.26,80829.29,0.0,-0.90452,0.0001,7.20713]
[1778572083640,38.26,80829.29,0.0,-0.90452,0.0001,7.20713]
[1778572083810,38.26,80829.29,0.0,-0.90452,0.0001,7.20713]
[1778572083872,38.26,80830.36,0.0,-0.9044,0.0001,7.21401]
[1778572087743,38.27,80835.55,0.0,-0.90382,0.0001,7.24684]
[1778572088750,38.27,80844.72,0.0,-0.90284,0.00011,7.3018]
[1778572089742,38.27,80844.72,0.0,-0.90284,0.00011,7.3018]
[1778572089787,38.27,80844.72,0.0,-0.90284,0.00011,7.3018]
[1778572089812,38.27,80844.72,0.0,-0.90284,0.00011,7.3018]
[1778572089843,38.27,80846.56,0.0,-0.90263,0.00011,7.3134]
[1778572094793,38.29,80856.25,0.0,-0.90151,0.00011,7.37595]
[1778572095799,38.29,80861.12,0.0,-0.90097,0.00011,7.40582]
[1778572096806,38.3,80858.14,0.0,-0.90127,0.00011,7.38897]
[1778572097813,38.3,80853.94,0.0,-0.9017,0.00011,7.36493]
[1778572099101,38.3,80853.94,0.0,-0.9017,0.00011,7.36493]
[1778572099153,38.3,80853.94,0.0,-0.9017,0.00011,7.36493]
[1778572099311,38.3,80853.94,0.0,-0.9017,0.00011,7.36493]
[1778572099352,38.3,80846.47,0.0,-0.90246,0.00011,7.32259]
[1778572103855,38.32,80843.72,0.0,-0.90268,0.00011,7.31036]
[1778572105629,38.32,80843.72,0.0,-0.90268,0.00011,7.31036]
[1778572105675,38.32,80841.83,0.0,-0.90286,0.00011,7.30021]
[1778572105811,38.32,80841.83,0.0,-0.90286,0.00011,7.30021]
[1778572105869,38.32,80839.53,0.0,-0.90308,0.00011,7.28766]
[1778572106876,38.32,80832.96,0.0,-0.90376,0.0001,7.24964]
[1778572111911,38.34,80831.56,0.0,-0.90391,0.0001,7.23856]
[1778572116946,38.35,80831.61,0.0,-0.90383,0.0001,7.24345]
[1778572118245,38.35,80831.61,0.0,-0.90383,0.0001,7.24345]
[1778572118296,38.35,80831.61,0.0,-0.90383,0.0001,7.24345]
[1778572118309,38.35,80831.61,0.0,-0.90383,0.0001,7.24345]
[1778572118346,38.36,80831.54,0.0,-0.90379,0.0001,7.24524]
[1778572121981,38.37,80826.68,0.0,-0.90424,0.0001,7.21995]
[1778572125623,38.37,80826.27,0.0,-0.90425,0.0001,7.21977]
[1778572125008,38.38,80822.43,0.0,-0.90462,0.0001,7.19834]
[1778572125676,38.38,80822.43,0.0,-0.90462,0.0001,7.19834]
[1778572125815,38.38,80822.43,0.0,-0.90462,0.0001,7.19834]
[1778572126009,38.38,80822.87,0.0,-0.90456,0.0001,7.20204]
[1778572128813,38.39,80820.82,0.0,-0.90474,0.0001,7.19171]
[1778572129034,38.39,80801.88,0.0,-0.90668,0.0001,7.08155]
[1778572130045,38.39,80796.48,0.0,-0.90723,0.0001,7.05068]
[1778572131047,38.39,80806.98,0.0,-0.90614,0.0001,7.11257]
[1778572132427,38.39,80806.98,0.0,-0.90614,0.0001,7.11257]
[1778572132535,38.4,80814.01,0.0,-0.90538,0.0001,7.15535]
[1778572133061,38.4,80823.77,0.0,-0.90437,0.0001,7.21255]
[1778572134068,38.4,80827.88,0.0,-0.90393,0.0001,7.23757]
[1778572134851,38.4,80827.88,0.0,-0.90393,0.0001,7.23757]
[1778572134903,38.4,80827.88,0.0,-0.90393,0.0001,7.23757]
[1778572135080,38.4,80827.88,0.0,-0.90393,0.0001,7.23757]
[1778572135313,38.41,80828.93,0.0,-0.90379,0.0001,7.24528]
[1778572136082,38.41,80833.81,0.0,-0.90328,0.0001,7.27399]
[1778572137089,38.41,80841.21,0.0,-0.90248,0.00011,7.31869]
[1778572139105,38.41,80836.55,0.0,-0.90293,0.00011,7.29317]
[1778572140515,38.41,80836.55,0.0,-0.90293,0.00011,7.29317]
[1778572140567,38.41,80836.55,0.0,-0.90293,0.00011,7.29317]
[1778572140616,38.42,80833.53,0.0,-0.90322,0.00011,7.27731]
[1778572140813,38.42,80833.53,0.0,-0.90322,0.00011,7.27731]
[1778572145147,38.44,80823.73,0.0,-0.90416,0.0001,7.22453]
[1778572146154,38.44,80816.11,0.0,-0.90493,0.0001,7.1807]
[1778572147161,38.44,80818.53,0.0,-0.90467,0.0001,7.19576]
[1778572147709,38.44,80818.53,0.0,-0.90467,0.0001,7.19576]
[1778572147752,38.44,80818.53,0.0,-0.90467,0.0001,7.19576]
[1778572147807,38.44,80818.53,0.0,-0.90467,0.0001,7.19576]
[1778572148168,38.44,80822.63,0.0,-0.90422,0.0001,7.22088]
[1778572151189,38.45,80827.95,0.0,-0.90361,0.0001,7.25526]
[1778572152091,38.45,80827.95,0.0,-0.90361,0.0001,7.25526]
[1778572152143,38.45,80827.95,0.0,-0.90361,0.0001,7.25526]
[1778572152312,38.45,80827.95,0.0,-0.90361,0.0001,7.25526]
[1778572152413,38.46,80827.38,0.0,-0.90365,0.0001,7.2529]
[1778572156224,38.47,80831.36,0.0,-0.90316,0.0001,7.28027]
[1778572157519,38.47,80831.36,0.0,-0.90316,0.0001,7.28027]
[1778572157564,38.47,80831.36,0.0,-0.90316,0.0001,7.28027]
[1778572157661,38.47,80839.07,0.0,-0.90233,0.00011,7.32662]
[1778572157991,38.47,80839.07,0.0,-0.90233,0.00011,7.32662]
[1778572158061,38.47,80839.07,0.0,-0.90233,0.00011,7.32662]
[1778572158238,38.47,80841.58,0.0,-0.90205,0.00011,7.34231]
[1778572159246,38.48,80835.63,0.0,-0.90266,0.00011,7.30809]
[1778572162694,38.48,80834.43,0.0,-0.90276,0.00011,7.30286]
[1778572162744,38.49,80834.64,0.0,-0.90272,0.00011,7.30502]
[1778572162809,38.49,80834.64,0.0,-0.90272,0.00011,7.30502]
[1778572163277,38.49,80834.96,0.0,-0.90267,0.00011,7.30783]
[1778572164284,38.49,80839.21,0.0,-0.9022,0.00011,7.33379]
[1778572167434,38.5,80838.96,0.0,-0.9022,0.00011,7.33407]
[1778572167486,38.5,80838.96,0.0,-0.9022,0.00011,7.33407]
[1778572167566,38.5,80838.96,0.0,-0.9022,0.00011,7.33407]
[1778572167659,38.5,80840.19,0.0,-0.90205,0.00011,7.34221]
[1778572168312,38.5,80837.2,0.0,-0.90235,0.00011,7.32546]
[1778572170326,38.51,80839.95,0.0,-0.90203,0.00011,7.34346]
[1778572171473,38.51,80839.95,0.0,-0.90203,0.00011,7.34346]
[1778572171566,38.51,80839.95,0.0,-0.90203,0.00011,7.34346]
[1778572171607,38.51,80844.13,0.0,-0.90165,0.00011,7.36216]
[1778572172098,38.51,80844.13,0.0,-0.90165,0.00011,7.36216]
[1778572172340,38.51,80848.41,0.0,-0.90118,0.00011,7.38829]
[1778572174579,38.52,80849.61,0.0,-0.90103,0.00011,7.39619]
[1778572174669,38.52,80849.68,0.0,-0.90101,0.00011,7.3974]
[1778572176372,38.52,80852.61,0.0,-0.90067,0.00011,7.41631]
[1778572177375,38.53,80854.84,0.0,-0.90042,0.00011,7.43028]
[1778572177828,38.53,80854.84,0.0,-0.90042,0.00011,7.43028]
[1778572177974,38.53,80854.84,0.0,-0.90042,0.00011,7.43028]
[1778572178301,38.53,80854.84,0.0,-0.90042,0.00011,7.43028]
[1778572178314,38.53,80854.84,0.0,-0.90042,0.00011,7.43028]
[1778572178382,38.53,80860.94,0.0,-0.89975,0.00011,7.46718]
[1778572181403,38.53,80862.72,0.0,-0.89952,0.00011,7.47979]
[1778572183417,38.54,80856.55,0.0,-0.90016,0.00011,7.44453]
[1778572184424,38.54,80852.48,0.0,-0.90058,0.00011,7.42114]
[1778572186439,38.54,80842.19,0.0,-0.90165,0.00011,7.36185]
[1778572187446,38.55,80842.35,0.0,-0.90162,0.00011,7.36364]
[1778572189460,38.55,80845.25,0.0,-0.90128,0.00011,7.38241]
[1778572190467,38.56,80848.8,0.0,-0.90089,0.00011,7.40419]
[1778572193488,38.56,80852.2,0.0,-0.90048,0.00011,7.42662]
[1778572198523,38.57,80857.06,0.0,-0.89989,0.00011,7.45911]
[1778572200537,38.58,80858.75,0.0,-0.89969,0.00011,7.47052]
[1778572205572,38.59,80859.06,0.0,-0.89959,0.00011,7.47601]
[1778572210560,38.6,80859.04,0.0,-0.89953,0.00011,7.47879]
[1778572210610,38.6,80861.98,0.0,-0.8992,0.00011,7.49695]
[1778572211616,38.6,80868.16,0.0,-0.89852,0.00011,7.53434]
[1778572214637,38.61,80870.04,0.0,-0.89829,0.00011,7.54742]
[1778572215644,38.61,80873.33,0.0,-0.89792,0.00011,7.5676]
[1778572217658,38.61,80880.54,0.0,-0.89711,0.00011,7.6117]
[1778572218665,38.62,80883.81,0.0,-0.89674,0.00011,7.63172]
[1778572220679,38.62,80887.92,0.0,-0.89628,0.00011,7.65722]
[1778572223556,38.62,80886.63,0.0,-0.8964,0.00011,7.65036]
[1778572223700,38.62,80881.98,0.0,-0.8969,0.00011,7.62304]
[1778572224812,38.62,80878.79,0.0,-0.89724,0.00011,7.6045]
[1778572226721,38.63,80880.84,0.0,-0.897,0.00011,7.61774]
[1778572227728,38.63,80884.11,0.0,-0.89663,0.00011,7.63774]
[1778572232569,38.63,80883.37,0.0,-0.89676,0.00011,7.62826]
[1778572232763,38.64,80884.16,0.0,-0.89666,0.00011,7.63344]
[1778572237798,38.64,80885.49,0.0,-0.89648,0.00011,7.64363]
[1778572238805,38.64,80888.75,0.0,-0.89611,0.00011,7.66354]
[1778572239812,38.65,80894.23,0.0,-0.8955,0.00011,7.69672]
[1778572240819,38.65,80896.55,0.0,-0.89524,0.00011,7.71097]
[1778572242833,38.65,80900.22,0.0,-0.89482,0.00011,7.73363]
[1778572246861,38.65,80902.46,0.0,-0.89455,0.00011,7.74825]
[1778572251896,38.66,80901.96,0.0,-0.89457,0.00011,7.74668]
[1778572254917,38.66,80905.47,0.0,-0.89417,0.00011,7.76863]
[1778572255924,38.66,80909.35,0.0,-0.89373,0.00011,7.79219]
[1778572258945,38.66,80911.94,0.0,-0.89343,0.00011,7.80841]
[1778572259952,38.66,80914.5,0.0,-0.89314,0.00011,7.82401]
[1778572260959,38.66,80921.38,0.0,-0.89236,0.00011,7.86563]
[1778572266029,38.67,80922.8,0.0,-0.89219,0.00011,7.87462]
[1778572266080,38.67,80922.8,0.0,-0.89219,0.00011,7.87462]
[1778572266130,38.67,80925.41,0.0,-0.8919,0.00011,7.89047]
[1778572267309,38.67,80925.41,0.0,-0.8919,0.00011,7.89047]
[1778572268012,38.67,80923.57,0.0,-0.8921,0.00011,7.87957]
[1778572273046,38.67,80921.32,0.0,-0.89235,0.00011,7.86639]
[1778572274053,38.67,80918.89,0.0,-0.89262,0.00011,7.85183]
[1778572275060,38.67,80916.88,0.0,-0.89284,0.00011,7.83983]
[1778572277074,38.67,80918.62,0.0,-0.89264,0.00011,7.85055]
[1778572281102,38.67,80926.9,0.0,-0.8917,0.00011,7.90089]
[1778572282109,38.67,80930.66,0.0,-0.89127,0.00011,7.92369]
[1778572284123,38.67,80929.97,0.0,-0.89135,0.00011,7.91953]
[1778572286137,38.67,80924.81,0.0,-0.89194,0.00011,7.88835]
[1778572287144,38.67,80921.69,0.0,-0.89229,0.00011,7.86952]
[1778572292179,38.67,80922.15,0.0,-0.89231,0.00011,7.86563]
[1778572297214,38.67,80923.23,0.0,-0.89218,0.00011,7.87244]
[1778572302249,38.67,80923.4,0.0,-0.89216,0.00011,7.87371]
[1778572306278,38.67,80926.6,0.0,-0.89179,0.00011,7.89324]
[1778572308292,38.67,80928.37,0.0,-0.89159,0.00011,7.90394]
[1778572313328,38.67,80927.97,0.0,-0.89164,0.00011,7.90152]
[1778572318363,38.67,80928.2,0.0,-0.89161,0.00011,7.90291]
[1778572324408,38.67,80928.78,0.0,-0.89155,0.00011,7.90642]
[1778572325415,38.67,80930.77,0.0,-0.89132,0.00011,7.91843]
[1778572330450,38.67,80931.14,0.0,-0.89128,0.00011,7.92052]
[1778572335485,38.67,80930.43,0.0,-0.89137,0.00011,7.91604]
[1778572338506,38.67,80922.82,0.0,-0.89223,0.00011,7.86998]
[1778572341527,38.68,80921.48,0.0,-0.89236,0.00011,7.8632]
[1778572343541,38.72,80915.77,0.0,-0.89274,0.00011,7.8423]
[1778572348576,38.74,80915.99,0.0,-0.89261,0.00011,7.8493]
[1778572355625,38.75,80916.41,0.0,-0.89256,0.00011,7.84926]
[1778572361667,38.76,80915.98,0.0,-0.89254,0.00011,7.85047]
[1778572366702,38.77,80923.11,0.0,-0.89167,0.00011,7.89652]
[1778572370730,38.78,80925.15,0.0,-0.8914,0.00011,7.91105]
[1778572372744,38.78,80928.19,0.0,-0.89103,0.00011,7.93046]
[1778572373751,38.78,80930.57,0.0,-0.89075,0.00011,7.94534]
[1778572375765,38.79,80932.68,0.0,-0.8905,0.00011,7.95906]
[1778572379793,38.81,80934.63,0.0,-0.89016,0.00011,7.97703]
[1778572383821,38.81,80931.95,0.0,-0.89043,0.00011,7.96265]
[1778572386842,38.82,80933.66,0.0,-0.8902,0.00011,7.97435]
[1778572391877,38.82,80933.09,0.0,-0.89023,0.00011,7.97316]
[1778572396912,38.83,80933.06,0.0,-0.89019,0.00011,7.9752]
[1778572400940,38.84,80935.42,0.0,-0.88988,0.00011,7.99121]
[1778572401947,38.84,80932.74,0.0,-0.89018,0.00011,7.97546]
[1778572405975,38.84,80931.03,0.0,-0.89034,0.00011,7.96695]
[1778572411010,38.85,80932.49,0.0,-0.89021,0.00011,7.97105]
[1778572416045,38.86,80932.36,0.0,-0.89018,0.00011,7.97253]
[1778572418059,38.86,80926.84,0.0,-0.89079,0.00011,7.94016]
[1778572423097,38.87,80926.88,0.0,-0.89074,0.00011,7.94285]
[1778572428132,38.88,80928.23,0.0,-0.89054,0.00011,7.95338]
[1778572431153,38.88,80930.48,0.0,-0.89026,0.00011,7.96832]
[1778572432160,38.88,80933.4,0.0,-0.88992,0.00011,7.98637]
[1778572434174,38.89,80924.68,0.0,-0.8909,0.00011,7.93467]
[1778572435181,38.89,80920.8,0.0,-0.89132,0.00011,7.91183]
[1778572438205,38.89,80916.79,0.0,-0.89175,0.00011,7.88931]
[1778572439209,38.89,80913.82,0.0,-0.89207,0.00011,7.87204]
[1778572441223,38.9,80911.57,0.0,-0.8923,0.00011,7.85973]
[1778572442230,38.9,80909.66,0.0,-0.8925,0.00011,7.84888]
[1778572443237,38.9,80903.16,0.0,-0.89322,0.00011,7.81058]
[1778572448272,38.91,80902.58,0.0,-0.89322,0.00011,7.81047]
[1778572451293,38.92,80908.22,0.0,-0.89255,0.00011,7.84623]
[1778572457335,38.93,80908.5,0.0,-0.89245,0.00011,7.85159]
[1778572460356,38.94,80910.25,0.0,-0.89222,0.00011,7.86386]
[1778572465391,38.95,80911.22,0.0,-0.89206,0.00011,7.87252]
[1778572471433,38.96,80911.97,0.0,-0.89198,0.00011,7.87392]
[1778572477477,38.97,80912.46,0.0,-0.89186,0.00011,7.88018]
[1778572480497,38.97,80916.11,0.0,-0.89142,0.00011,7.90366]
[1778572483518,38.98,80922.82,0.0,-0.89063,0.00011,7.94544]
[1778572484525,38.98,80940.51,0.0,-0.88861,0.00011,8.05238]
[1778572485532,38.98,80941.76,0.0,-0.88846,0.00011,8.0602]
[1778572490567,38.98,80942.48,0.0,-0.88835,0.00011,8.06586]
[1778572493588,38.99,80935.09,0.0,-0.88918,0.00011,8.02206]
[1778572494595,38.99,80932.0,0.0,-0.88953,0.00011,8.00377]
[1778572499630,38.99,80931.97,0.0,-0.8895,0.00011,8.00529]
[1778572501644,39.0,80934.89,0.0,-0.88915,0.00011,8.02355]
[1778572502651,39.0,80937.46,0.0,-0.88885,0.00011,8.03935]
[1778572507686,39.0,80936.89,0.0,-0.88889,0.00011,8.03736]
[1778572508693,39.0,80934.25,0.0,-0.88919,0.00011,8.02174]
[1778572509712,39.0,80935.96,0.0,-0.88899,0.00011,8.03236]
[1778572510717,39.0,80939.75,0.0,-0.88855,0.00011,8.05551]
[1778572515760,39.01,80932.15,0.0,-0.88939,0.00011,8.01105]
[1778572520794,39.01,80931.7,0.0,-0.88941,0.00011,8.01003]
[1778572522808,39.02,80928.68,0.0,-0.88974,0.00011,7.99254]
[1778572525829,39.02,80933.47,0.0,-0.88917,0.00011,8.02245]
[1778572527843,39.02,80931.27,0.0,-0.88941,0.00011,8.00986]
[1778572532878,39.03,80931.17,0.0,-0.88947,0.00011,8.004]
[1778572537913,39.03,80932.4,0.0,-0.8893,0.00011,8.01314]
[1778572541941,39.04,80930.27,0.0,-0.88951,0.00011,8.00172]
[1778572547985,39.04,80929.75,0.0,-0.88953,0.00011,8.00077]
[1778572553020,39.05,80930.77,0.0,-0.88938,0.00011,8.00871]
[1778572558056,39.06,80931.2,0.0,-0.8893,0.00011,8.01306]
[1778572563091,39.06,80929.8,0.0,-0.88942,0.00011,8.00639]
[1778572568126,39.07,80930.78,0.0,-0.88928,0.00011,8.01404]
[1778572574168,39.07,80930.71,0.0,-0.88924,0.00011,8.0157]
[1778572579203,39.08,80931.25,0.0,-0.88915,0.00011,8.02067]
[1778572584238,39.08,80930.13,0.0,-0.88924,0.00011,8.01563]
[1778572589273,39.09,80931.13,0.0,-0.8891,0.00011,8.02334]
[1778572596322,39.1,80929.86,0.0,-0.88928,0.00011,8.01106]
[1778572601358,39.1,80929.13,0.0,-0.88933,0.00011,8.00842]
[1778572603372,39.11,80925.93,0.0,-0.88968,0.00011,7.98991]
[1778572608408,39.11,80927.14,0.0,-0.88951,0.00011,7.99904]
[1778572614450,39.12,80927.46,0.0,-0.88943,0.00011,8.00311]
[1778572619485,39.12,80927.92,0.0,-0.88934,0.00011,8.00761]
[1778572624520,39.13,80928.11,0.0,-0.88929,0.00011,8.01045]
[1778572629556,39.13,80928.11,0.0,-0.88925,0.00011,8.01214]
[1778572634591,39.14,80928.19,0.0,-0.88921,0.00011,8.01461]
[1778572636605,39.14,80931.2,0.0,-0.88885,0.00011,8.03333]
[1778572641643,39.15,80933.3,0.0,-0.88858,0.00011,8.04744]
[1778572646680,39.15,80933.52,0.0,-0.88853,0.00011,8.05016]
[1778572651715,39.16,80934.67,0.0,-0.88845,0.00011,8.05145]
[1778572653729,39.16,80938.12,0.0,-0.88805,0.00011,8.07273]
[1778572656751,39.16,80922.55,0.0,-0.88981,0.00011,7.98003]
[1778572657758,39.16,80919.96,0.0,-0.8901,0.00011,7.96491]
[1778572658765,39.16,80917.68,0.0,-0.89035,0.00011,7.95168]
[1778572660779,39.17,80914.91,0.0,-0.89064,0.00011,7.93594]
[1778572665814,39.17,80915.73,0.0,-0.89051,0.00011,7.94286]
[1778572670849,39.18,80915.74,0.0,-0.89047,0.00011,7.94493]
[1778572675884,39.19,80916.36,0.0,-0.89036,0.00011,7.95065]
[1778572680919,39.19,80916.11,0.0,-0.89035,0.00011,7.95113]
[1778572681926,39.19,80912.32,0.0,-0.89077,0.00011,7.92888]
[1778572682933,39.19,80909.44,0.0,-0.89109,0.00011,7.91211]
[1778572683940,39.2,80904.94,0.0,-0.89158,0.00011,7.88573]
[1778572684947,39.2,80900.35,0.0,-0.8921,0.00011,7.85837]
[1778572685954,39.2,80896.57,0.0,-0.8925,0.00011,7.83708]
[1778572691996,39.21,80895.37,0.0,-0.89254,0.00011,7.83469]
[1778572695017,39.22,80892.51,0.0,-0.89284,0.00011,7.81872]
[1778572697031,39.22,80889.27,0.0,-0.89318,0.00011,7.80021]
[1778572698038,39.22,80884.6,0.0,-0.89369,0.00011,7.7729]
[1778572699045,39.22,80880.35,0.0,-0.89415,0.00011,7.74815]
[1778572701059,39.23,80878.32,0.0,-0.89436,0.00011,7.73707]
[1778572706094,39.23,80879.49,0.0,-0.89419,0.00011,7.74635]
[1778572711129,39.24,80878.48,0.0,-0.89433,0.00011,7.73572]
[1778572713143,39.24,80875.06,0.0,-0.89469,0.00011,7.71646]
[1778572718178,39.25,80874.23,0.0,-0.89474,0.00011,7.71405]
[1778572723213,39.26,80873.25,0.0,-0.8948,0.00011,7.71072]
[1778572725227,39.26,80871.35,0.0,-0.89499,0.00011,7.70051]
[1778572730264,39.27,80871.91,0.0,-0.89488,0.00011,7.7063]
[1778572731271,39.27,80866.71,0.0,-0.89544,0.00011,7.67613]
[1778572732278,39.27,80863.67,0.0,-0.89576,0.00011,7.65876]
[1778572733285,39.28,80860.9,0.0,-0.89605,0.00011,7.64302]
[1778572737313,39.28,80858.95,0.0,-0.89622,0.00011,7.63384]
[1778572738320,39.29,80850.2,0.0,-0.89715,0.00011,7.58305]
[1778572741341,39.29,80844.03,0.0,-0.89779,0.00011,7.54795]
[1778572742348,39.29,80840.37,0.0,-0.89818,0.00011,7.52694]
[1778572746376,39.3,80844.39,0.0,-0.89772,0.00011,7.55222]
[1778572747383,39.3,80841.75,0.0,-0.89799,0.00011,7.53718]
[1778572751411,39.3,80843.78,0.0,-0.89774,0.00011,7.55079]
[1778572756446,39.31,80845.17,0.0,-0.89753,0.00011,7.56229]
[1778572761481,39.32,80844.19,0.0,-0.89757,0.00011,7.56013]
[1778572766516,39.34,80843.86,0.0,-0.89754,0.00011,7.5618]
[1778572771551,39.35,80843.35,0.0,-0.8976,0.00011,7.55554]
[1778572776586,39.36,80843.92,0.0,-0.89747,0.00011,7.56255]
[1778572780035,39.36,80843.57,0.0,-0.8975,0.00011,7.56123]
[1778572780132,39.37,80839.47,0.0,-0.8979,0.00011,7.53949]
[1778572780576,39.37,80839.47,0.0,-0.8979,0.00011,7.53949]
[1778572780614,39.37,80836.48,0.0,-0.89822,0.00011,7.52203]
[1778572783635,39.38,80838.82,0.0,-0.89792,0.00011,7.53806]
[1778572787584,39.38,80837.34,0.0,-0.89804,0.00011,7.53175]
[1778572790557,39.39,80837.13,0.0,-0.89802,0.00011,7.53286]
[1778572795722,39.4,80838.65,0.0,-0.89778,0.00011,7.54588]
[1778572796510,39.4,80838.65,0.0,-0.89778,0.00011,7.54588]
[1778572796574,39.4,80838.65,0.0,-0.89778,0.00011,7.54588]
[1778572796729,39.41,80842.5,0.0,-0.89735,0.00011,7.56885]
[1778572798743,39.41,80838.54,0.0,-0.89776,0.00011,7.54668]
[1778572801428,39.41,80836.97,0.0,-0.89792,0.00011,7.53799]
[1778572800067,39.41,80836.97,0.0,-0.89792,0.00011,7.53799]
[1778572810047,39.41,80836.97,0.0,-0.89792,0.00011,7.53799]
[1778572810051,39.41,80816.5,0.0,-0.90008,0.00011,7.41946]
[1778572811838,39.41,80808.61,0.0,-0.90091,0.0001,7.37378]
[1778572812845,39.41,80800.62,0.0,-0.90174,0.0001,7.32763]
[1778572815179,39.41,80800.13,0.0,-0.90179,0.0001,7.3248]
[1778572815271,39.41,80799.73,0.0,-0.90183,0.0001,7.32249]
[1778572816887,39.41,80803.54,0.0,-0.90144,0.0001,7.34448]
[1778572818611,39.41,80803.34,0.0,-0.90146,0.0001,7.34332]
[1778572818809,39.41,80803.34,0.0,-0.90146,0.0001,7.34332]
[1778572818902,39.41,80799.01,0.0,-0.90191,0.0001,7.31834]
[1778572820194,39.41,80799.01,0.0,-0.90191,0.0001,7.31834]
[1778572820240,39.41,80792.72,0.0,-0.90256,0.0001,7.28211]
[1778572820916,39.41,80790.35,0.0,-0.9028,0.0001,7.26848]
[1778572823113,39.41,80789.73,0.0,-0.90287,0.0001,7.26492]
[1778572823132,39.41,80788.54,0.0,-0.90299,0.0001,7.25808]
[1778572824303,39.41,80788.54,0.0,-0.90299,0.0001,7.25808]
[1778572824307,39.41,80788.54,0.0,-0.90299,0.0001,7.25808]
[1778572824356,39.41,80788.54,0.0,-0.90299,0.0001,7.25808]
[1778572824457,39.41,80793.97,0.0,-0.90243,0.0001,7.28931]
[1778572824494,39.41,80793.97,0.0,-0.90243,0.0001,7.28931]
[1778572824557,39.41,80793.97,0.0,-0.90243,0.0001,7.28931]
[1778572825312,39.41,80793.97,0.0,-0.90243,0.0001,7.28931]
[1778572825412,39.41,80813.75,0.0,-0.90037,0.0001,7.40352]
[1778572825952,39.41,80823.0,0.0,-0.89939,0.00011,7.45718]
[1778572829633,39.41,80823.27,0.0,-0.89937,0.00011,7.45875]
[1778572829686,39.41,80823.27,0.0,-0.89937,0.00011,7.45875]
[1778572829810,39.41,80823.27,0.0,-0.89937,0.00011,7.45875]
[1778572831310,39.41,80824.19,0.0,-0.89927,0.00011,7.46409]
[1778572831409,39.41,80824.32,0.0,-0.89933,0.00011,7.45796]
[1778572831994,39.41,80819.35,0.0,-0.89986,0.00011,7.42911]
[1778572833003,39.41,80822.72,0.0,-0.8995,0.00011,7.44866]
[1778572834010,39.41,80830.9,0.0,-0.89864,0.00011,7.49622]
[1778572835017,39.41,80840.89,0.0,-0.89757,0.00011,7.55447]
[1778572836346,39.41,80840.89,0.0,-0.89757,0.00011,7.55447]
[1778572836447,39.41,80848.67,0.0,-0.89673,0.00011,7.59994]
[1778572837031,39.41,80845.42,0.0,-0.89708,0.00011,7.58093]
[1778572841059,39.41,80853.77,0.0,-0.89618,0.00011,7.62981]
[1778572842066,39.41,80864.87,0.0,-0.89498,0.00011,7.69496]
[1778572843032,39.41,80864.87,0.0,-0.89498,0.00011,7.69496]
[1778572843066,39.41,80864.87,0.0,-0.89498,0.00011,7.69496]
[1778572843083,39.41,80864.87,0.0,-0.89498,0.00011,7.69496]
[1778572844080,39.41,80873.67,0.0,-0.89402,0.00011,7.74676]
[1778572846315,39.41,80874.98,0.0,-0.89387,0.00011,7.75449]
[1778572846363,39.41,80874.41,0.0,-0.89393,0.00011,7.75113]
[1778572849115,39.41,80878.32,0.0,-0.8935,0.00011,7.77419]
[1778572849922,39.41,80878.32,0.0,-0.8935,0.00011,7.77419]
[1778572850122,39.41,80881.45,0.0,-0.89316,0.00011,7.79278]
[1778572851153,39.41,80886.53,0.0,-0.89259,0.00011,7.8229]
[1778572856165,39.41,80883.5,0.0,-0.89292,0.00011,7.80523]
[1778572856636,39.41,80883.5,0.0,-0.89292,0.00011,7.80523]
[1778572856687,39.41,80883.5,0.0,-0.89292,0.00011,7.80523]
[1778572856806,39.41,80883.5,0.0,-0.89292,0.00011,7.80523]
[1778572862207,39.41,80885.57,0.0,-0.89269,0.00011,7.81794]
[1778572865228,39.42,80890.58,0.0,-0.89213,0.00011,7.84774]
[1778572865842,39.42,80890.58,0.0,-0.89213,0.00011,7.84774]
[1778572866310,39.42,80890.58,0.0,-0.89213,0.00011,7.84774]
[1778572866411,39.42,80889.88,0.0,-0.8922,0.00011,7.84361]
[1778572870264,39.42,80892.6,0.0,-0.89189,0.00011,7.86054]
[1778572872567,39.42,80890.72,0.0,-0.89208,0.00011,7.85046]
[1778572872809,39.42,80890.72,0.0,-0.89208,0.00011,7.85046]
[1778572872860,39.42,80890.72,0.0,-0.89208,0.00011,7.85046]
[1778572879284,39.43,80890.46,0.0,-0.89204,0.00011,7.8522]
[1778572882352,39.44,80894.41,0.0,-0.89156,0.00011,7.87772]
[1778572883359,39.44,80897.33,0.0,-0.89123,0.00011,7.89552]
[1778572884366,39.44,80901.0,0.0,-0.89081,0.00011,7.91775]
[1778572885373,39.44,80905.05,0.0,-0.89034,0.00011,7.94223]
[1778572886034,39.44,80905.05,0.0,-0.89034,0.00011,7.94223]
[1778572886057,39.44,80905.05,0.0,-0.89034,0.00011,7.94223]
[1778572886112,39.44,80905.05,0.0,-0.89034,0.00011,7.94223]
[1778572891415,39.45,80907.0,0.0,-0.89016,0.00011,7.94915]
[1778572892733,39.45,80907.29,0.0,-0.89012,0.00011,7.95126]
[1778572897457,39.46,80893.34,0.0,-0.89165,0.00011,7.87049]
[1778572898464,39.46,80888.26,0.0,-0.8922,0.00011,7.84094]
[1778572899462,39.46,80888.26,0.0,-0.8922,0.00011,7.84094]
[1778572899559,39.46,80888.26,0.0,-0.8922,0.00011,7.84094]
[1778572899611,39.46,80885.77,0.0,-0.89247,0.00011,7.82677]
[1778572901485,39.46,80863.6,0.0,-0.89489,0.00011,7.69678]
[1778572902492,39.47,80859.89,0.0,-0.89525,0.00011,7.67717]
[1778572903499,39.48,80854.96,0.0,-0.89574,0.00011,7.65073]
[1778572905513,39.48,80851.87,0.0,-0.89607,0.00011,7.63322]
[1778572906172,39.48,80851.87,0.0,-0.89607,0.00011,7.63322]
[1778572906311,39.48,80851.87,0.0,-0.89607,0.00011,7.63322]
[1778572906520,39.49,80850.71,0.0,-0.89613,0.00011,7.62956]
[1778572910548,39.51,80853.55,0.0,-0.89573,0.00011,7.65117]
[1778572911555,39.51,80861.4,0.0,-0.89486,0.00011,7.69802]
[1778572912562,39.51,80864.74,0.0,-0.89449,0.00011,7.71839]
[1778572912885,39.51,80864.74,0.0,-0.89449,0.00011,7.71839]
[1778572913057,39.51,80864.74,0.0,-0.89449,0.00011,7.71839]
[1778572913109,39.51,80864.74,0.0,-0.89449,0.00011,7.71839]
[1778572916590,39.52,80861.13,0.0,-0.89482,0.00011,7.70013]
[1778572919614,39.53,80859.46,0.0,-0.89498,0.00011,7.69185]
[1778572922633,39.54,80853.91,0.0,-0.89552,0.00011,7.6624]
[1778572926610,39.54,80856.88,0.0,-0.89516,0.00011,7.68196]
[1778572931696,39.55,80854.23,0.0,-0.89539,0.00011,7.66919]
[1778572935541,39.56,80853.12,0.0,-0.89549,0.00011,7.66378]
[1778572942272,39.57,80856.19,0.0,-0.89509,0.00011,7.68543]
[1778572942307,39.57,80856.19,0.0,-0.89509,0.00011,7.68543]
[1778572942359,39.57,80856.19,0.0,-0.89509,0.00011,7.68543]
[1778572945794,39.58,80860.71,0.0,-0.89455,0.00011,7.71444]
[1778572947808,39.58,80863.88,0.0,-0.89419,0.00011,7.73391]
[1778572948983,39.58,80863.88,0.0,-0.89419,0.00011,7.73391]
[1778572955864,39.59,80866.15,0.0,-0.89396,0.00011,7.74365]
[1778572960899,39.6,80865.43,0.0,-0.894,0.00011,7.74149]
[1778572962398,39.6,80865.43,0.0,-0.894,0.00011,7.74149]
[1778572963920,39.6,80869.96,0.0,-0.89348,0.00011,7.76929]
[1778572964927,39.6,80874.7,0.0,-0.89295,0.00011,7.79751]
[1778572969131,39.6,80874.3,0.0,-0.89297,0.00011,7.79626]
[1778572969306,39.6,80874.3,0.0,-0.89297,0.00011,7.79626]
[1778572974997,39.61,80873.44,0.0,-0.89302,0.00011,7.79375]
[1778572979034,39.62,80867.78,0.0,-0.89361,0.00011,7.762]
[1778572983063,39.62,80863.2,0.0,-0.89409,0.00011,7.7367]
[1778572987090,39.63,80858.37,0.0,-0.89458,0.00011,7.70997]
[1778572992125,39.63,80859.38,0.0,-0.89443,0.00011,7.71797]
[1778572993132,39.64,80853.96,0.0,-0.89501,0.00011,7.68689]
[1778572995146,39.64,80849.84,0.0,-0.89543,0.00011,7.66413]
[1778572997160,39.65,80843.53,0.0,-0.89609,0.00011,7.62872]
[1778572998167,39.65,80840.83,0.0,-0.89636,0.00011,7.61396]
[1778573002195,39.66,80850.12,0.0,-0.89532,0.00011,7.67027]
[1778573004209,39.66,80852.63,0.0,-0.89502,0.00011,7.68607]
[1778573006223,39.66,80848.28,0.0,-0.89547,0.00011,7.66207]
[1778573009244,39.67,80851.07,0.0,-0.89513,0.00011,7.68049]
[1778573011259,39.67,80852.38,0.0,-0.89504,0.00011,7.68258]
[1778573017301,39.69,80853.74,0.0,-0.89481,0.00011,7.69459]
[1778573020322,39.69,80861.22,0.0,-0.89396,0.00011,7.7403]
[1778573025357,39.7,80859.08,0.0,-0.89416,0.00011,7.72951]
[1778573029385,39.7,80863.05,0.0,-0.8937,0.00011,7.75414]
[1778573034420,39.71,80865.59,0.0,-0.89339,0.00011,7.77062]
[1778573039455,39.71,80866.3,0.0,-0.89329,0.00011,7.77627]
[1778573044490,39.72,80866.56,0.0,-0.89323,0.00011,7.77926]
[1778573048518,39.72,80869.9,0.0,-0.89284,0.00011,7.79998]
[1778573050532,39.72,80866.02,0.0,-0.89326,0.00011,7.77778]
[1778573055567,39.73,80863.72,0.0,-0.89348,0.00011,7.76578]
[1778573060602,39.73,80867.45,0.0,-0.89305,0.00011,7.78913]
[1778573063623,39.74,80870.55,0.0,-0.89269,0.00011,7.8081]
[1778573065637,39.74,80867.75,0.0,-0.89299,0.00011,7.79218]
[1778573070672,39.74,80868.27,0.0,-0.89291,0.00011,7.79655]
[1778573071679,39.74,80869.36,0.0,-0.89286,0.00011,7.79623]
[1778573076714,39.75,80870.21,0.0,-0.89274,0.00011,7.80253]
[1778573081749,39.76,80869.52,0.0,-0.89275,0.00011,7.80208]
[1778573087791,39.81,80869.56,0.0,-0.89248,0.00011,7.81644]
[1778573090812,39.81,80854.84,0.0,-0.89404,0.00011,7.73305]
[1778573091819,39.81,80844.21,0.0,-0.89519,0.00011,7.67117]
[1778573092826,39.81,80845.81,0.0,-0.89501,0.00011,7.68062]
[1778573093833,39.82,80853.02,0.0,-0.89423,0.00011,7.72274]
[1778573094840,39.82,80856.65,0.0,-0.89383,0.00011,7.74398]
[1778573095847,39.82,80853.36,0.0,-0.89419,0.00011,7.72481]
[1778573096854,39.82,80847.78,0.0,-0.8948,0.00011,7.69234]
[1778573097861,39.82,80844.42,0.0,-0.89516,0.00011,7.67288]
[1778573100882,39.82,80839.16,0.0,-0.89572,0.00011,7.64268]
[1778573105917,39.82,80838.09,0.0,-0.89581,0.00011,7.63737]
[1778573109945,39.82,80835.14,0.0,-0.89612,0.00011,7.62102]
[1778573111099,39.82,80835.14,0.0,-0.89612,0.00011,7.62102]
[1778573111171,39.82,80833.95,0.0,-0.89624,0.00011,7.61434]
[1778573111964,39.82,80813.35,0.0,-0.89843,0.00011,7.49545]
[1778573112971,39.83,80809.11,0.0,-0.89887,0.00011,7.47142]
[1778573114983,39.83,80809.95,0.0,-0.89877,0.00011,7.4767]
[1778573114985,39.83,80810.16,0.0,-0.89874,0.00011,7.47834]
[1778573116578,39.83,80810.16,0.0,-0.89874,0.00011,7.47834]
[1778573116636,39.83,80811.65,0.0,-0.89857,0.00011,7.48749]
[1778573116999,39.83,80819.81,0.0,-0.89771,0.00011,7.53456]
[1778573119060,39.83,80820.98,0.0,-0.89758,0.00011,7.54166]
[1778573119161,39.83,80820.31,0.0,-0.89764,0.00011,7.53811]
[1778573122034,39.84,80827.5,0.0,-0.89686,0.00011,7.58066]
[1778573123041,39.84,80833.98,0.0,-0.89616,0.00011,7.61846]
[1778573124048,39.84,80838.88,0.0,-0.89563,0.00011,7.64711]
[1778573128076,39.84,80836.01,0.0,-0.89593,0.00011,7.63111]
[1778573133111,39.84,80836.25,0.0,-0.89596,0.00011,7.62662]
[1778573135125,39.84,80839.78,0.0,-0.89558,0.00011,7.64751]
[1778573136132,39.84,80844.9,0.0,-0.89502,0.00011,7.67744]
[1778573138146,39.85,80848.12,0.0,-0.89467,0.00011,7.6964]
[1778573142174,39.85,80850.89,0.0,-0.89436,0.00011,7.71288]
[1778573148219,39.85,80859.55,0.0,-0.89341,0.00011,7.76374]
[1778573151240,39.85,80855.14,0.0,-0.89389,0.00011,7.73799]
[1778573156275,39.85,80854.86,0.0,-0.89393,0.00011,7.73607]
[1778573160303,39.84,80850.47,0.0,-0.89443,0.00011,7.70942]
[1778573162317,39.84,80847.68,0.0,-0.89474,0.00011,7.69271]
[1778573163324,39.84,80843.21,0.0,-0.89522,0.00011,7.66649]
[1778573165338,39.84,80832.54,0.0,-0.89638,0.00011,7.60417]
[1778573167352,39.84,80832.08,0.0,-0.89643,0.00011,7.60117]
[1778573172387,39.84,80833.05,0.0,-0.89634,0.00011,7.60636]
[1778573176415,39.84,80837.06,0.0,-0.89591,0.00011,7.62932]
[1778573181454,39.83,80838.91,0.0,-0.89572,0.00011,7.63955]
[1778573182461,39.83,80842.46,0.0,-0.89534,0.00011,7.66007]
[1778573187496,39.83,80845.41,0.0,-0.89503,0.00011,7.67683]
[1778573192532,39.83,80848.08,0.0,-0.89482,0.00011,7.68567]
[1778573193538,39.83,80851.11,0.0,-0.8945,0.00011,7.70314]
[1778573198573,39.83,80853.9,0.0,-0.89421,0.00011,7.71834]
[1778573199580,39.83,80857.87,0.0,-0.89378,0.00011,7.74153]
[1778573202440,39.83,80857.55,0.0,-0.89382,0.00011,7.73912]
[1778573203057,39.83,80857.74,0.0,-0.89381,0.00011,7.73996]
[1778573203608,39.83,80858.27,0.0,-0.89376,0.00011,7.74279]
[1778573205625,39.82,80854.87,0.0,-0.89414,0.00011,7.72241]
[1778573207639,39.82,80850.36,0.0,-0.89464,0.00011,7.69565]
[1778573208646,39.82,80845.39,0.0,-0.89518,0.00011,7.66651]
[1778573213681,39.82,80845.55,0.0,-0.89518,0.00011,7.66661]
[1778573217709,39.82,80838.69,0.0,-0.89593,0.00011,7.6261]
[1778573222744,39.82,80839.03,0.0,-0.8959,0.00011,7.62756]
[1778573227779,39.81,80840.02,0.0,-0.8958,0.00011,7.63283]
[1778573232818,39.81,80841.25,0.0,-0.89568,0.00011,7.63946]
[1778573233825,39.81,80850.18,0.0,-0.89472,0.00011,7.6913]
[1778573234833,39.81,80851.43,0.0,-0.89459,0.00011,7.6984]
[1778573239867,39.81,80853.33,0.0,-0.8944,0.00011,7.70848]
[1778573241881,39.81,80856.42,0.0,-0.89407,0.00011,7.72634]
[1778573246916,39.81,80858.09,0.0,-0.89388,0.00011,7.73609]
[1778573248930,39.81,80861.27,0.0,-0.89354,0.00011,7.75464]
[1778573253965,39.8,80862.02,0.0,-0.89356,0.00011,7.75085]
[1778573256986,39.8,80866.97,0.0,-0.89303,0.00011,7.77892]
[1778573262022,39.8,80867.4,0.0,-0.89302,0.00011,7.77977]
[1778573267057,39.79,80865.31,0.0,-0.89328,0.00011,7.76594]
[1778573272092,39.79,80865.92,0.0,-0.89324,0.00011,7.76792]
[1778573277127,39.78,80866.98,0.0,-0.89315,0.00011,7.77252]
[1778573282162,39.77,80866.13,0.0,-0.89328,0.00011,7.76594]
[1778573287197,39.77,80865.87,0.0,-0.89334,0.00011,7.76288]
[1778573292232,39.76,80870.95,0.0,-0.89281,0.00011,7.79103]
[1778573297267,39.76,80870.8,0.0,-0.89286,0.00011,7.78841]
[1778573302303,39.75,80869.06,0.0,-0.89308,0.00011,7.77655]
[1778573308345,39.75,80870.45,0.0,-0.89297,0.00011,7.78256]
[1778573313380,39.74,80868.68,0.0,-0.89328,0.00011,7.76344]
[1778573318415,39.74,80868.46,0.0,-0.89334,0.00011,7.76049]
[1778573320429,39.73,80864.96,0.0,-0.89373,0.00011,7.73935]
[1778573325464,39.73,80865.71,0.0,-0.89368,0.00011,7.74224]
[1778573328485,39.73,80862.87,0.0,-0.894,0.00011,7.72473]
[1778573333520,39.72,80862.55,0.0,-0.89407,0.00011,7.72119]
[1778573338555,39.72,80865.74,0.0,-0.89375,0.00011,7.73847]
[1778573343590,39.71,80865.49,0.0,-0.8938,0.00011,7.73554]
[1778573348625,39.71,80867.4,0.0,-0.89362,0.00011,7.74523]
[1778573351646,39.7,80870.09,0.0,-0.89335,0.00011,7.76008]
[1778573356681,39.7,80871.41,0.0,-0.89323,0.00011,7.76614]
[1778573361716,39.69,80871.9,0.0,-0.89321,0.00011,7.76739]
[1778573366751,39.69,80874.58,0.0,-0.89295,0.00011,7.78142]
[1778573369773,39.68,80879.55,0.0,-0.89242,0.00011,7.80956]
[1778573370780,39.68,80883.19,0.0,-0.89202,0.00011,7.83083]
[1778573371787,39.68,80883.69,0.0,-0.89205,0.00011,7.82663]
[1778573374808,39.68,80881.0,0.0,-0.89235,0.00011,7.8104]
[1778573379843,39.68,80882.18,0.0,-0.89225,0.00011,7.81599]
[1778573382864,39.67,80885.59,0.0,-0.89189,0.00011,7.83493]
[1778573387899,39.67,80883.0,0.0,-0.89221,0.00011,7.81783]
[1778573389913,39.66,80878.65,0.0,-0.89271,0.00011,7.79156]
[1778573393941,39.66,80881.75,0.0,-0.89239,0.00011,7.80853]
[1778573398976,39.66,80879.97,0.0,-0.89262,0.00011,7.79641]
[1778573404014,39.65,80879.75,0.0,-0.89269,0.00011,7.79249]
[1778573409050,39.64,80876.66,0.0,-0.89309,0.00011,7.77152]
[1778573410056,39.64,80873.93,0.0,-0.8934,0.00011,7.75496]
[1778573414086,39.63,80870.52,0.0,-0.89381,0.00011,7.73321]
[1778573416100,39.63,80866.89,0.0,-0.89421,0.00011,7.71151]
[1778573421136,39.62,80863.91,0.0,-0.89458,0.00011,7.6918]
[1778573423150,39.62,80860.36,0.0,-0.89498,0.00011,7.67033]
[1778573428185,39.61,80851.05,0.0,-0.89603,0.00011,7.61391]
[1778573429192,39.61,80850.16,0.0,-0.89613,0.00011,7.60864]
[1778573434227,39.61,80849.95,0.0,-0.89625,0.00011,7.59958]
[1778573439262,39.6,80850.79,0.0,-0.89619,0.00011,7.60248]
[1778573444297,39.6,80846.85,0.0,-0.89666,0.00011,7.57717]
[1778573449332,39.59,80848.04,0.0,-0.89657,0.00011,7.58196]
[1778573454367,39.58,80847.65,0.0,-0.89666,0.00011,7.57757]
[1778573459402,39.58,80847.99,0.0,-0.89666,0.00011,7.57752]
[1778573463430,39.57,80845.07,0.0,-0.897,0.00011,7.55888]
[1778573464437,39.57,80841.4,0.0,-0.8974,0.00011,7.53714]
[1778573466451,39.55,80838.26,0.0,-0.89787,0.00011,7.51207]
[1778573471486,39.52,80839.56,0.0,-0.89786,0.00011,7.51263]
[1778573473500,39.52,80844.84,0.0,-0.8973,0.00011,7.54276]
[1778573474507,39.52,80848.0,0.0,-0.89697,0.00011,7.56087]
[1778573477540,39.52,80848.17,0.0,-0.89697,0.00011,7.56075]
[1778573482597,39.47,80847.47,0.0,-0.89733,0.00011,7.54145]
[1778573487632,39.42,80846.58,0.0,-0.89774,0.00011,7.51977]
[1778573488639,39.41,80849.26,0.0,-0.89751,0.00011,7.53239]
[1778573492667,39.37,80849.98,0.0,-0.89774,0.00011,7.51724]
[1778573497702,39.36,80848.5,0.0,-0.89793,0.00011,7.50678]
[1778573501730,39.36,80851.32,0.0,-0.89765,0.00011,7.5221]
[1778573505758,39.35,80855.62,0.0,-0.89721,0.00011,7.54601]
[1778573510793,39.34,80854.42,0.0,-0.89743,0.00011,7.53422]
[1778573515828,39.33,80853.27,0.0,-0.89759,0.00011,7.52587]
[1778573520864,39.33,80854.41,0.0,-0.89749,0.00011,7.53097]
[1778573525898,39.32,80849.27,0.0,-0.89807,0.00011,7.49938]
[1778573527912,39.32,80844.3,0.0,-0.89862,0.00011,7.46984]
[1778573529926,39.32,80833.04,0.0,-0.89983,0.00011,7.40338]
[1778573530933,39.32,80829.43,0.0,-0.90022,0.00011,7.38191]
[1778573533991,39.31,80825.63,0.0,-0.90065,0.00011,7.35846]
[1778573534295,39.31,80825.63,0.0,-0.90065,0.00011,7.35846]
[1778573534973,39.31,80801.8,0.0,-0.90315,0.0001,7.22024]
[1778573535980,39.31,80797.71,0.0,-0.90358,0.0001,7.19642]
[1778573537912,39.31,80797.65,0.0,-0.90359,0.0001,7.19581]
[1778573537994,39.31,80800.21,0.0,-0.90333,0.0001,7.21028]
[1778573540072,39.31,80799.46,0.0,-0.90341,0.0001,7.20569]
[1778573540091,39.31,80800.04,0.0,-0.90336,0.0001,7.20875]
[1778573544063,39.3,80800.72,0.0,-0.9033,0.0001,7.21182]
[1778573544113,39.3,80801.94,0.0,-0.90318,0.0001,7.21857]
[1778573550081,39.29,80804.91,0.0,-0.90293,0.0001,7.23273]
[1778573552095,39.29,80806.64,0.0,-0.90285,0.0001,7.23465]
[1778573553102,39.29,80810.45,0.0,-0.90246,0.0001,7.25603]
[1778573558137,39.29,80811.12,0.0,-0.90239,0.0001,7.25996]
[1778573563172,39.27,80812.86,0.0,-0.90229,0.0001,7.26561]
[1778573568207,39.26,80814.87,0.0,-0.90214,0.0001,7.27407]
[1778573573242,39.26,80815.44,0.0,-0.90213,0.0001,7.27456]
[1778573578277,39.25,80813.84,0.0,-0.90233,0.0001,7.26334]
[1778573583316,39.24,80810.51,0.0,-0.90271,0.0001,7.24255]
[1778573587344,39.24,80806.42,0.0,-0.90318,0.0001,7.21663]
[1778573588351,39.23,80799.54,0.0,-0.9039,0.0001,7.17645]
[1778573593386,39.23,80799.16,0.0,-0.90398,0.0001,7.17181]
[1778573597414,39.22,80802.84,0.0,-0.90364,0.0001,7.19106]
[1778573600435,39.22,80797.26,0.0,-0.90424,0.0001,7.15742]
[1778573605471,39.21,80795.9,0.0,-0.90442,0.0001,7.14737]
[1778573610505,39.2,80796.89,0.0,-0.90436,0.0001,7.15084]
[1778573615540,39.2,80795.2,0.0,-0.90465,0.0001,7.1325]
[1778573620575,39.2,80796.23,0.0,-0.90454,0.0001,7.13827]
[1778573624603,39.2,80790.09,0.0,-0.90517,0.0001,7.10289]
[1778573629638,39.2,80789.6,0.0,-0.90522,0.0001,7.10018]
[1778573634673,39.2,80789.2,0.0,-0.90525,0.0001,7.0986]
[1778573639713,39.2,80790.05,0.0,-0.90515,0.0001,7.1043]
[1778573644748,39.2,80790.52,0.0,-0.9051,0.0001,7.10708]
[1778573649783,39.2,80790.48,0.0,-0.9051,0.0001,7.10692]
[1778573654818,39.2,80790.15,0.0,-0.90514,0.0001,7.10508]
[1778573659853,39.2,80790.09,0.0,-0.90514,0.0001,7.10479]
[1778573664888,39.2,80786.79,0.0,-0.90548,0.0001,7.08591]
[1778573665895,39.2,80783.36,0.0,-0.90583,0.0001,7.06631]
[1778573667909,39.2,80777.78,0.0,-0.90638,0.0001,7.03509]
[1778573668916,39.21,80775.0,0.0,-0.90664,0.0001,7.0205]
[1778573672944,39.23,80775.65,0.0,-0.90655,0.0001,7.0232]
[1778573675965,39.23,80785.85,0.0,-0.9055,0.0001,7.08193]
[1778573676972,39.23,80786.87,0.0,-0.9054,0.0001,7.08783]
[1778573682007,39.23,80787.16,0.0,-0.90536,0.0001,7.08974]
[1778573683014,39.23,80793.6,0.0,-0.90469,0.0001,7.12717]
[1778573685028,39.23,80798.45,0.0,-0.9042,0.0001,7.15501]
[1778573690063,39.23,80800.14,0.0,-0.90403,0.0001,7.16445]
[1778573692077,39.23,80805.44,0.0,-0.90348,0.0001,7.19483]
[1778573696105,39.23,80801.62,0.0,-0.90388,0.0001,7.17242]
[1778573699126,39.23,80796.76,0.0,-0.90439,0.0001,7.14424]
[1778573700156,39.23,80793.71,0.0,-0.9047,0.0001,7.12669]
[1778573702170,39.23,80789.94,0.0,-0.90509,0.0001,7.10505]
[1778573703177,39.23,80787.14,0.0,-0.90537,0.0001,7.08924]
[1778573705200,39.23,80782.32,0.0,-0.90586,0.0001,7.06177]
[1778573710236,39.22,80783.95,0.0,-0.90572,0.0001,7.0695]
[1778573715270,39.22,80785.38,0.0,-0.90561,0.0001,7.0761]
[1778573720305,39.21,80781.77,0.0,-0.906,0.0001,7.05379]
[1778573725340,39.21,80781.75,0.0,-0.90603,0.0001,7.05215]
[1778573726347,39.21,80777.69,0.0,-0.90645,0.0001,7.02865]
[1778573727354,39.21,80763.81,0.0,-0.90786,0.0001,6.94932]
[1778573728361,39.21,80762.78,0.0,-0.90796,0.0001,6.94331]
[1778573729025,39.21,80762.78,0.0,-0.90796,0.0001,6.94331]
[1778573729372,39.21,80751.88,0.0,-0.90905,0.0001,6.88138]
[1778573730376,39.2,80747.57,0.0,-0.90948,0.0001,6.85697]
[1778573731383,39.2,80764.67,0.0,-0.90786,0.0001,6.94693]
[1778573732390,39.2,80767.65,0.0,-0.90756,0.0001,6.96373]
[1778573732792,39.2,80767.65,0.0,-0.90756,0.0001,6.96373]
[1778573733397,39.2,80766.52,0.0,-0.90768,0.0001,6.95713]
[1778573734817,39.2,80764.69,0.0,-0.90786,0.0001,6.94657]
[1778573735411,39.2,80758.99,0.0,-0.90844,0.0001,6.91406]
[1778573736418,39.2,80752.43,0.0,-0.90909,0.0001,6.87681]
[1778573738432,39.2,80745.6,0.0,-0.90977,0.0001,6.83814]
[1778573742460,39.2,80742.67,0.0,-0.91005,0.0001,6.82192]
[1778573744474,39.2,80750.23,0.0,-0.9093,0.0001,6.86496]
[1778573746488,39.2,80746.12,0.0,-0.90971,0.0001,6.84169]
[1778573747495,39.2,80750.55,0.0,-0.90927,0.0001,6.86672]
[1778573750516,39.2,80759.33,0.0,-0.9084,0.0001,6.91633]
[1778573751523,39.2,80762.84,0.0,-0.90805,0.0001,6.93614]
[1778573752530,39.2,80767.92,0.0,-0.90754,0.0001,6.96488]
[1778573757565,39.2,80768.11,0.0,-0.90754,0.0001,6.96506]
[1778573761593,39.2,80762.95,0.0,-0.90807,0.0001,6.93498]
[1778573764614,39.2,80758.46,0.0,-0.90852,0.0001,6.90909]
[1778573768642,39.2,80767.73,0.0,-0.9076,0.0001,6.96133]
[1778573770656,39.19,80764.64,0.0,-0.90792,0.0001,6.94338]
[1778573774684,39.19,80772.32,0.0,-0.90716,0.0001,6.98649]
[1778573779299,39.19,80772.08,0.0,-0.90719,0.0001,6.98446]
[1778573779308,39.19,80772.08,0.0,-0.90719,0.0001,6.98446]
[1778573779350,39.19,80772.08,0.0,-0.90719,0.0001,6.98446]
[1778573781500,39.19,80773.94,0.0,-0.90702,0.0001,6.99437]
[1778573781506,39.19,80773.94,0.0,-0.90702,0.0001,6.99437]
[1778573781569,39.19,80773.94,0.0,-0.90702,0.0001,6.99437]
[1778573782085,39.19,80773.94,0.0,-0.90702,0.0001,6.99437]
[1778573782197,39.19,80773.94,0.0,-0.90702,0.0001,6.99437]
[1778573782310,39.19,80773.94,0.0,-0.90702,0.0001,6.99437]
[1778573782411,39.19,80778.02,0.0,-0.90662,0.0001,7.01715]
[1778573782602,39.19,80778.02,0.0,-0.90662,0.0001,7.01715]
[1778573782807,39.19,80778.02,0.0,-0.90662,0.0001,7.01715]
[1778573783747,39.19,80786.66,0.0,-0.90574,0.0001,7.06628]
[1778573784754,39.18,80794.14,0.0,-0.90498,0.0001,7.10883]
[1778573785761,39.18,80803.17,0.0,-0.90405,0.0001,7.16073]
[1778573786768,39.18,80802.39,0.0,-0.90414,0.0001,7.15615]
[1778573787775,39.18,80806.25,0.0,-0.90374,0.0001,7.1783]
[1778573788782,39.18,80812.3,0.0,-0.90311,0.0001,7.21309]
[1778573789789,39.18,80808.83,0.0,-0.90348,0.0001,7.19289]
[1778573790500,39.18,80808.83,0.0,-0.90348,0.0001,7.19289]
[1778573790552,39.18,80808.83,0.0,-0.90348,0.0001,7.19289]
[1778573790557,39.18,80808.83,0.0,-0.90348,0.0001,7.19289]
[1778573790808,39.18,80808.83,0.0,-0.90348,0.0001,7.19289]
[1778573790809,39.18,80810.01,0.0,-0.90336,0.0001,7.19955]
[1778573792810,39.18,80811.23,0.0,-0.90332,0.0001,7.19939]
[1778573794051,39.18,80811.23,0.0,-0.90332,0.0001,7.19939]
[1778573794273,39.18,80811.23,0.0,-0.90332,0.0001,7.19939]
[1778573794309,39.18,80811.23,0.0,-0.90332,0.0001,7.19939]
[1778573794408,39.18,80811.88,0.0,-0.90325,0.0001,7.20281]
[1778573794824,39.18,80807.71,0.0,-0.90369,0.0001,7.17875]
[1778573796021,39.18,80807.71,0.0,-0.90369,0.0001,7.17875]
[1778573796029,39.18,80807.71,0.0,-0.90369,0.0001,7.17875]
[1778573796061,39.18,80807.71,0.0,-0.90369,0.0001,7.17875]
[1778573796203,39.18,80807.71,0.0,-0.90369,0.0001,7.17875]
[1778573797138,39.18,80809.19,0.0,-0.90355,0.0001,7.18622]
[1778573797174,39.18,80809.19,0.0,-0.90355,0.0001,7.18622]
[1778573797310,39.18,80809.19,0.0,-0.90355,0.0001,7.18622]
[1778573798515,39.18,80810.48,0.0,-0.90342,0.0001,7.19352]
[1778573798560,39.18,80810.48,0.0,-0.90342,0.0001,7.19352]
[1778573798626,39.18,80810.48,0.0,-0.90342,0.0001,7.19352]
[1778573800184,39.18,80809.18,0.0,-0.90356,0.0001,7.18587]
[1778573800310,39.18,80809.18,0.0,-0.90356,0.0001,7.18587]
[1778573800362,39.17,80806.46,0.0,-0.90386,0.0001,7.16909]
[1778573802383,39.17,80804.19,0.0,-0.9041,0.0001,7.15601]
[1778573802441,39.17,80804.19,0.0,-0.9041,0.0001,7.15601]
[1778573802386,39.15,80805.03,0.0,-0.90411,0.0001,7.15522]
[1778573802559,39.15,80805.03,0.0,-0.90411,0.0001,7.15522]
[1778573802735,39.15,80805.03,0.0,-0.90411,0.0001,7.15522]
[1778573802810,39.15,80805.03,0.0,-0.90411,0.0001,7.15522]
[1778573802530,39.15,80805.03,0.0,-0.90411,0.0001,7.15522]
[1778573806063,39.15,80802.78,0.0,-0.90436,0.0001,7.14126]
[1778573806070,39.15,80802.78,0.0,-0.90436,0.0001,7.14126]
[1778573806309,39.15,80802.78,0.0,-0.90436,0.0001,7.14126]
[1778573808099,39.15,80801.57,0.0,-0.9045,0.0001,7.13334]
[1778573808259,39.15,80801.57,0.0,-0.9045,0.0001,7.13334]
[1778573808309,39.15,80801.57,0.0,-0.9045,0.0001,7.13334]
[1778573808311,39.15,80795.8,0.0,-0.90511,0.0001,7.09922]
[1778573809955,39.15,80796.22,0.0,-0.90507,0.0001,7.10163]
[1778573810002,39.15,80796.22,0.0,-0.90507,0.0001,7.10163]
[1778573810062,39.15,80796.22,0.0,-0.90507,0.0001,7.10163]
[1778573810164,39.14,80795.67,0.0,-0.90514,0.0001,7.09763]
[1778573811350,39.14,80795.67,0.0,-0.90514,0.0001,7.09763]
[1778573811402,39.14,80795.67,0.0,-0.90514,0.0001,7.09763]
[1778573811561,39.14,80797.54,0.0,-0.90496,0.0001,7.10795]
[1778573811953,39.14,80797.54,0.0,-0.90496,0.0001,7.10795]
[1778573812059,39.14,80797.54,0.0,-0.90496,0.0001,7.10795]
[1778573815738,39.14,80798.04,0.0,-0.90494,0.0001,7.10927]
[1778573815791,39.14,80798.04,0.0,-0.90494,0.0001,7.10927]
[1778573815808,39.14,80798.04,0.0,-0.90494,0.0001,7.10927]
[1778573815849,39.14,80798.04,0.0,-0.90494,0.0001,7.10927]
[1778573816058,39.14,80798.04,0.0,-0.90494,0.0001,7.10927]
[1778573818686,39.13,80797.34,0.0,-0.90504,0.0001,7.10366]
[1778573818809,39.13,80797.34,0.0,-0.90504,0.0001,7.10366]
[1778573819495,39.13,80797.34,0.0,-0.90504,0.0001,7.10366]
[1778573819541,39.13,80797.99,0.0,-0.90498,0.0001,7.10687]
[1778573819560,39.13,80797.99,0.0,-0.90498,0.0001,7.10687]
[1778573819948,39.13,80797.99,0.0,-0.90498,0.0001,7.10687]
[1778573820004,39.13,80797.99,0.0,-0.90498,0.0001,7.10687]
[1778573820062,39.13,80797.99,0.0,-0.90498,0.0001,7.10687]
[1778573820089,39.13,80800.61,0.0,-0.90473,0.0001,7.1209]
[1778573821008,39.13,80803.51,0.0,-0.90443,0.0001,7.1376]
[1778573822395,39.13,80803.51,0.0,-0.90443,0.0001,7.1376]
[1778573822466,39.13,80803.51,0.0,-0.90443,0.0001,7.1376]
[1778573822560,39.12,80805.87,0.0,-0.90421,0.0001,7.1501]
[1778573823022,39.12,80813.05,0.0,-0.90346,0.0001,7.19154]
[1778573824029,39.12,80826.33,0.0,-0.90208,0.00011,7.26788]
[1778573824537,39.12,80826.33,0.0,-0.90208,0.00011,7.26788]
[1778573824559,39.12,80826.33,0.0,-0.90208,0.00011,7.26788]
[1778573824717,39.12,80826.33,0.0,-0.90208,0.00011,7.26788]
[1778573825409,39.12,80826.33,0.0,-0.90208,0.00011,7.26788]
[1778573825449,39.11,80832.1,0.0,-0.90153,0.00011,7.29867]
[1778573825557,39.11,80832.1,0.0,-0.90153,0.00011,7.29867]
[1778573829038,39.11,80829.72,0.0,-0.9018,0.00011,7.28372]
[1778573829046,39.11,80829.72,0.0,-0.9018,0.00011,7.28372]
[1778573829060,39.11,80829.72,0.0,-0.9018,0.00011,7.28372]
[1778573829064,39.11,80829.41,0.0,-0.90184,0.00011,7.28156]
[1778573832127,39.11,80829.41,0.0,-0.90184,0.00011,7.28156]
[1778573832308,39.11,80829.41,0.0,-0.90184,0.00011,7.28156]
[1778573835857,39.04,80831.75,0.0,-0.90201,0.00011,7.2726]
[1778573835928,39.04,80831.75,0.0,-0.90201,0.00011,7.2726]
[1778573836060,39.04,80831.75,0.0,-0.90201,0.00011,7.2726]
[1778573838708,39.03,80830.71,0.0,-0.90215,0.00011,7.26446]
[1778573838808,39.03,80830.71,0.0,-0.90215,0.00011,7.26446]
[1778573838958,39.03,80830.71,0.0,-0.90215,0.00011,7.26446]
[1778573839003,39.03,80830.71,0.0,-0.90215,0.00011,7.26446]
[1778573839064,39.03,80830.71,0.0,-0.90215,0.00011,7.26446]
[1778573839134,39.03,80830.39,0.0,-0.9022,0.00011,7.26191]
[1778573843511,39.02,80828.03,0.0,-0.90249,0.0001,7.24615]
[1778573843162,39.02,80823.93,0.0,-0.90293,0.0001,7.22168]
[1778573843557,39.02,80823.93,0.0,-0.90293,0.0001,7.22168]
[1778573843884,39.02,80823.93,0.0,-0.90293,0.0001,7.22168]
[1778573844169,39.02,80819.99,0.0,-0.90335,0.0001,7.19821]
[1778573845107,39.02,80819.99,0.0,-0.90335,0.0001,7.19821]
[1778573845309,39.02,80819.99,0.0,-0.90335,0.0001,7.19821]
[1778573845410,39.0,80816.57,0.0,-0.90381,0.0001,7.17256]
[1778573846646,38.98,80816.13,0.0,-0.90396,0.0001,7.16457]
[1778573846812,38.98,80816.13,0.0,-0.90396,0.0001,7.16457]
[1778573846894,38.98,80816.13,0.0,-0.90396,0.0001,7.16457]
[1778573847190,38.97,80818.41,0.0,-0.90382,0.0001,7.17247]
[1778573850102,38.95,80820.04,0.0,-0.90376,0.0001,7.176]
[1778573850154,38.95,80820.04,0.0,-0.90376,0.0001,7.176]
[1778573850308,38.95,80820.04,0.0,-0.90376,0.0001,7.176]
[1778573850399,38.94,80817.59,0.0,-0.90402,0.0001,7.16126]
[1778573855244,38.91,80818.09,0.0,-0.90425,0.0001,7.1462]
[1778573855296,38.91,80818.09,0.0,-0.90425,0.0001,7.1462]
[1778573855309,38.91,80818.09,0.0,-0.90425,0.0001,7.1462]
[1778573855410,38.91,80817.77,0.0,-0.90429,0.0001,7.14385]
[1778573857284,38.91,80818.82,0.0,-0.90419,0.0001,7.14944]
[1778573857312,38.91,80818.82,0.0,-0.90419,0.0001,7.14944]
[1778573857332,38.91,80818.82,0.0,-0.90419,0.0001,7.14944]
[1778573859310,38.9,80818.78,0.0,-0.90422,0.0001,7.14821]
[1778573859563,38.9,80823.45,0.0,-0.90374,0.0001,7.17481]
[1778573860301,38.9,80827.37,0.0,-0.90334,0.0001,7.19705]
[1778573863217,38.9,80828.69,0.0,-0.90322,0.0001,7.20358]
[1778573863269,38.9,80828.69,0.0,-0.90322,0.0001,7.20358]
[1778573863309,38.9,80828.69,0.0,-0.90322,0.0001,7.20358]
[1778573865336,38.89,80831.61,0.0,-0.90295,0.00011,7.21887]
[1778573866232,38.89,80831.61,0.0,-0.90295,0.00011,7.21887]
[1778573866282,38.89,80831.61,0.0,-0.90295,0.00011,7.21887]
[1778573866309,38.89,80831.61,0.0,-0.90295,0.00011,7.21887]
[1778573866343,38.89,80831.41,0.0,-0.90298,0.0001,7.21712]
[1778573867884,38.89,80831.31,0.0,-0.903,0.0001,7.21596]
[1778573867935,38.89,80831.31,0.0,-0.903,0.0001,7.21596]
[1778573868063,38.89,80831.31,0.0,-0.903,0.0001,7.21596]
[1778573868357,38.89,80827.66,0.0,-0.90339,0.0001,7.19415]
[1778573871378,38.88,80832.5,0.0,-0.90291,0.00011,7.22066]
[1778573872233,38.88,80832.5,0.0,-0.90291,0.00011,7.22066]
[1778573872285,38.88,80832.5,0.0,-0.90291,0.00011,7.22066]
[1778573872324,38.88,80832.5,0.0,-0.90291,0.00011,7.22066]
[1778573874217,38.88,80834.5,0.0,-0.90273,0.00011,7.23112]
[1778573874311,38.88,80834.5,0.0,-0.90273,0.00011,7.23112]
[1778573874324,38.88,80834.5,0.0,-0.90273,0.00011,7.23112]
[1778573874399,38.88,80833.93,0.0,-0.9028,0.00011,7.2272]
[1778573875088,38.88,80833.93,0.0,-0.9028,0.00011,7.2272]
[1778573875313,38.88,80833.93,0.0,-0.9028,0.00011,7.2272]
[1778573875381,38.88,80833.93,0.0,-0.9028,0.00011,7.2272]
[1778573875422,38.88,80833.93,0.0,-0.9028,0.00011,7.2272]
[1778573875563,38.88,80833.93,0.0,-0.9028,0.00011,7.2272]
[1778573875482,38.87,80825.64,0.0,-0.90368,0.0001,7.17836]
[1778573877421,38.84,80822.2,0.0,-0.90422,0.0001,7.14807]
[1778573880441,38.81,80808.23,0.0,-0.90585,0.0001,7.05715]
[1778573881448,38.81,80802.35,0.0,-0.90646,0.0001,7.02285]
[1778573882455,38.81,80799.25,0.0,-0.90678,0.0001,7.00469]
[1778573882869,38.81,80799.25,0.0,-0.90678,0.0001,7.00469]
[1778573882921,38.81,80799.25,0.0,-0.90678,0.0001,7.00469]
[1778573883062,38.81,80799.25,0.0,-0.90678,0.0001,7.00469]
[1778573886174,38.78,80799.23,0.0,-0.90693,0.0001,6.99659]
[1778573886200,38.78,80799.23,0.0,-0.90693,0.0001,6.99659]
[1778573886308,38.78,80799.23,0.0,-0.90693,0.0001,6.99659]
[1778573886483,38.77,80799.04,0.0,-0.907,0.0001,6.99294]
[1778573889290,38.76,80799.83,0.0,-0.90701,0.0001,6.99246]
[1778573889308,38.76,80799.83,0.0,-0.90701,0.0001,6.99246]
[1778573889341,38.76,80799.83,0.0,-0.90701,0.0001,6.99246]
[1778573889504,38.75,80804.25,0.0,-0.9066,0.0001,7.01549]
[1778573889711,38.75,80804.25,0.0,-0.9066,0.0001,7.01549]
[1778573889809,38.75,80804.25,0.0,-0.9066,0.0001,7.01549]
[1778573890511,38.75,80797.22,0.0,-0.90732,0.0001,6.97467]
[1778573892493,38.74,80797.64,0.0,-0.90732,0.0001,6.97489]
[1778573892538,38.74,80797.64,0.0,-0.90732,0.0001,6.97489]
[1778573892558,38.74,80797.64,0.0,-0.90732,0.0001,6.97489]
[1778573892525,38.74,80797.92,0.0,-0.90733,0.0001,6.97431]
[1778573893532,38.74,80797.36,0.0,-0.90739,0.0001,6.97086]
[1778573894444,38.74,80797.36,0.0,-0.90739,0.0001,6.97086]
[1778573894558,38.74,80797.36,0.0,-0.90739,0.0001,6.97086]
[1778573894539,38.74,80803.85,0.0,-0.90673,0.0001,7.00807]
[1778573894612,38.74,80803.85,0.0,-0.90673,0.0001,7.00807]
[1778573897635,38.73,80802.55,0.0,-0.90688,0.0001,6.99976]
[1778573897685,38.73,80802.55,0.0,-0.90688,0.0001,6.99976]
[1778573897807,38.73,80802.55,0.0,-0.90688,0.0001,6.99976]
[1778573898567,38.73,80802.45,0.0,-0.90689,0.0001,6.99893]
[1778573899673,38.73,80803.23,0.0,-0.90682,0.0001,7.00318]
[1778573903602,38.73,80806.38,0.0,-0.90651,0.0001,7.02031]
[1778573904609,38.73,80809.43,0.0,-0.90621,0.0001,7.03766]
[1778573906494,38.73,80809.43,0.0,-0.90621,0.0001,7.03766]
[1778573906537,38.73,80809.43,0.0,-0.90621,0.0001,7.03766]
[1778573906558,38.73,80809.43,0.0,-0.90621,0.0001,7.03766]
[1778573906590,38.72,80812.82,0.0,-0.90587,0.0001,7.05664]
[1778573911658,38.72,80813.12,0.0,-0.90595,0.0001,7.04988]
[1778573913541,38.72,80813.12,0.0,-0.90595,0.0001,7.04988]
[1778573914679,38.72,80816.28,0.0,-0.90564,0.0001,7.06722]
[1778573915686,38.72,80821.59,0.0,-0.90509,0.0001,7.0977]
[1778573918964,38.71,80819.83,0.0,-0.90529,0.0001,7.08673]
[1778573919045,38.71,80819.83,0.0,-0.90529,0.0001,7.08673]
[1778573919059,38.71,80819.83,0.0,-0.90529,0.0001,7.08673]
[1778573919065,38.71,80820.05,0.0,-0.90527,0.0001,7.08763]
[1778573921728,38.71,80822.7,0.0,-0.90502,0.0001,7.10189]
[1778573924749,38.7,80828.06,0.0,-0.90448,0.0001,7.13184]
[1778573925756,38.7,80824.62,0.0,-0.90485,0.0001,7.11138]
[1778573927260,38.7,80824.62,0.0,-0.90485,0.0001,7.11138]
[1778573927307,38.7,80824.62,0.0,-0.90485,0.0001,7.11138]
[1778573927308,38.7,80824.62,0.0,-0.90485,0.0001,7.11138]
[1778573927560,38.7,80824.62,0.0,-0.90485,0.0001,7.11138]
[1778573927593,38.7,80823.24,0.0,-0.90501,0.0001,7.10253]
[1778573932806,38.69,80823.94,0.0,-0.90497,0.0001,7.10451]
[1778573935282,38.69,80825.26,0.0,-0.90484,0.0001,7.11177]
[1778573935309,38.69,80825.26,0.0,-0.90484,0.0001,7.11177]
[1778573935333,38.69,80825.26,0.0,-0.90484,0.0001,7.11177]
[1778573935518,38.69,80825.26,0.0,-0.90484,0.0001,7.11177]
[1778573935565,38.69,80825.26,0.0,-0.90484,0.0001,7.11177]
[1778573935602,38.69,80825.59,0.0,-0.90482,0.0001,7.11283]
[1778573937841,38.69,80830.1,0.0,-0.90437,0.0001,7.13819]
[1778573942876,38.68,80832.39,0.0,-0.90417,0.0001,7.14919]
[1778573946142,38.68,80832.73,0.0,-0.90416,0.0001,7.15019]
[1778573946203,38.68,80832.73,0.0,-0.90416,0.0001,7.15019]
[1778573946309,38.68,80832.73,0.0,-0.90416,0.0001,7.15019]
[1778573946364,38.67,80834.37,0.0,-0.904,0.0001,7.15877]
[1778573948918,38.67,80834.95,0.0,-0.90396,0.0001,7.16115]
[1778573950932,38.67,80840.64,0.0,-0.90338,0.00011,7.19341]
[1778573952384,38.67,80840.64,0.0,-0.90338,0.00011,7.19341]
[1778573952435,38.67,80840.64,0.0,-0.90338,0.00011,7.19341]
[1778573952557,38.67,80840.64,0.0,-0.90338,0.00011,7.19341]
[1778573952624,38.66,80841.75,0.0,-0.90328,0.00011,7.19881]
[1778573952946,38.66,80838.75,0.0,-0.9036,0.00011,7.18127]
[1778573957981,38.66,80840.95,0.0,-0.90342,0.00011,7.19149]
[1778573959817,38.65,80841.3,0.0,-0.90339,0.00011,7.193]
[1778573959869,38.65,80841.3,0.0,-0.90339,0.00011,7.193]
[1778573960059,38.65,80841.3,0.0,-0.90339,0.00011,7.193]
[1778573960160,38.65,80841.5,0.0,-0.90338,0.00011,7.19364]
[1778573961769,38.65,80841.38,0.0,-0.9034,0.00011,7.19241]
[1778573961808,38.65,80841.38,0.0,-0.9034,0.00011,7.19241]
[1778573962009,38.65,80841.34,0.0,-0.90341,0.00011,7.19165]
[1778573967045,38.64,80841.01,0.0,-0.9035,0.00011,7.1871]
[1778573970882,38.64,80842.08,0.0,-0.90341,0.00011,7.19182]
[1778573970932,38.64,80842.08,0.0,-0.90341,0.00011,7.19182]
[1778573971062,38.64,80842.08,0.0,-0.90341,0.00011,7.19182]
[1778573971073,38.64,80842.05,0.0,-0.9035,0.00011,7.18426]
[1778573973087,38.63,80844.98,0.0,-0.90321,0.00011,7.20038]
[1778573974632,38.63,80844.98,0.0,-0.90321,0.00011,7.20038]
[1778573974659,38.63,80838.93,0.0,-0.90387,0.00011,7.16396]
[1778573974683,38.63,80838.93,0.0,-0.90387,0.00011,7.16396]
[1778573974811,38.63,80838.93,0.0,-0.90387,0.00011,7.16396]
[1778573975101,38.63,80832.63,0.0,-0.90453,0.0001,7.12718]
[1778573977115,38.63,80833.76,0.0,-0.90443,0.0001,7.13288]
[1778573982150,38.62,80834.39,0.0,-0.9044,0.0001,7.1344]
[1778573987185,38.61,80833.35,0.0,-0.90455,0.0001,7.12615]
[1778573987924,38.61,80833.35,0.0,-0.90455,0.0001,7.12615]
[1778573988034,38.61,80833.35,0.0,-0.90455,0.0001,7.12615]
[1778573988060,38.61,80833.35,0.0,-0.90455,0.0001,7.12615]
[1778573988192,38.61,80833.19,0.0,-0.90457,0.0001,7.12479]
[1778573993227,38.6,80833.67,0.0,-0.90457,0.0001,7.12508]
[1778573998261,38.6,80833.65,0.0,-0.90459,0.0001,7.1237]
[1778573998308,38.6,80833.65,0.0,-0.90459,0.0001,7.1237]
[1778573998309,38.6,80833.65,0.0,-0.90459,0.0001,7.1237]
[1778573998558,38.6,80833.65,0.0,-0.90459,0.0001,7.1237]
[1778573998636,38.6,80833.58,0.0,-0.90462,0.0001,7.12245]
[1778574001283,38.59,80837.36,0.0,-0.90424,0.0001,7.14325]
[1778574002290,38.59,80834.71,0.0,-0.90453,0.0001,7.12733]
[1778574007326,38.59,80833.34,0.0,-0.9047,0.0001,7.11765]
[1778574011719,38.58,80832.78,0.0,-0.90479,0.0001,7.11274]
[1778574011771,38.58,80832.78,0.0,-0.90479,0.0001,7.11274]
[1778574011813,38.58,80832.78,0.0,-0.90479,0.0001,7.11274]
[1778574012361,38.58,80826.7,0.0,-0.90544,0.0001,7.07651]
[1778574016945,38.57,80825.05,0.0,-0.90564,0.0001,7.06554]
[1778574016986,38.57,80825.05,0.0,-0.90564,0.0001,7.06554]
[1778574017062,38.57,80825.05,0.0,-0.90564,0.0001,7.06554]
[1778574017396,38.57,80826.01,0.0,-0.90554,0.0001,7.07079]
[1778574022431,38.57,80828.76,0.0,-0.90529,0.0001,7.08505]
[1778574022731,38.57,80828.76,0.0,-0.90529,0.0001,7.08505]
[1778574022780,38.57,80828.76,0.0,-0.90529,0.0001,7.08505]
[1778574022811,38.57,80828.76,0.0,-0.90529,0.0001,7.08505]
[1778574023438,38.57,80829.27,0.0,-0.90524,0.0001,7.08765]
[1778574024445,38.57,80833.75,0.0,-0.90478,0.0001,7.1134]
[1778574028798,38.56,80833.8,0.0,-0.90481,0.0001,7.11206]
[1778574028808,38.56,80833.8,0.0,-0.90481,0.0001,7.11206]
[1778574029480,38.56,80833.91,0.0,-0.9048,0.0001,7.11229]
[1778574030147,38.56,80833.91,0.0,-0.9048,0.0001,7.11229]
[1778574030487,38.56,80839.47,0.0,-0.90423,0.0001,7.14436]
[1778574031494,38.56,80842.81,0.0,-0.90396,0.00011,7.15657]
[1778574031990,38.56,80842.81,0.0,-0.90396,0.00011,7.15657]
[1778574032041,38.56,80842.81,0.0,-0.90396,0.00011,7.15657]
[1778574032060,38.56,80842.81,0.0,-0.90396,0.00011,7.15657]
[1778574032502,38.55,80842.67,0.0,-0.90399,0.00011,7.15528]
[1778574037613,38.55,80843.85,0.0,-0.9039,0.00011,7.1603]
[1778574037663,38.55,80843.85,0.0,-0.9039,0.00011,7.1603]
[1778574037715,38.55,80845.11,0.0,-0.90377,0.00011,7.16721]
[1778574037808,38.55,80845.11,0.0,-0.90377,0.00011,7.16721]
[1778574038543,38.55,80844.8,0.0,-0.90382,0.00011,7.16491]
[1778574043578,38.54,80844.57,0.0,-0.90388,0.00011,7.16122]
[1778574044231,38.54,80844.57,0.0,-0.90388,0.00011,7.16122]
[1778574044282,38.54,80844.57,0.0,-0.90388,0.00011,7.16122]
[1778574044312,38.54,80844.57,0.0,-0.90388,0.00011,7.16122]
[1778574044585,38.54,80845.49,0.0,-0.90379,0.00011,7.16615]
[1778574049620,38.53,80845.75,0.0,-0.90381,0.00011,7.16538]
[1778574054655,38.52,80845.3,0.0,-0.9039,0.00011,7.16047]
[1778574055662,38.52,80852.87,0.0,-0.90311,0.00011,7.20443]
[1778574056086,38.52,80852.87,0.0,-0.90311,0.00011,7.20443]
[1778574056258,38.52,80852.87,0.0,-0.90311,0.00011,7.20443]
[1778574056669,38.52,80858.7,0.0,-0.9025,0.00011,7.2382]
[1778574057676,38.52,80851.48,0.0,-0.90327,0.00011,7.1952]
[1778574058810,38.52,80852.22,0.0,-0.9032,0.00011,7.19905]
[1778574061704,38.51,80849.65,0.0,-0.9035,0.00011,7.18248]
[1778574064725,38.51,80854.2,0.0,-0.90305,0.00011,7.2078]
[1778574066740,38.51,80860.68,0.0,-0.90237,0.00011,7.24531]
[1778574071777,38.5,80860.91,0.0,-0.90239,0.00011,7.24431]
[1778574076812,38.49,80863.06,0.0,-0.90221,0.00011,7.25427]
[1778574081256,38.48,80864.23,0.0,-0.90211,0.00011,7.25948]
[1778574081853,38.48,80855.6,0.0,-0.90305,0.00011,7.20753]
[1778574082856,38.48,80844.58,0.0,-0.90423,0.00011,7.14234]
[1778574083863,38.48,80844.78,0.0,-0.90421,0.00011,7.14312]
[1778574087891,38.47,80847.59,0.0,-0.90395,0.00011,7.15801]
[1778574089906,38.47,80851.24,0.0,-0.90358,0.00011,7.17859]
[1778574090913,38.47,80853.05,0.0,-0.90339,0.00011,7.18878]
[1778574094846,38.47,80851.12,0.0,-0.9037,0.00011,7.16919]
[1778574100983,38.46,80851.92,0.0,-0.90367,0.00011,7.17092]
[1778574106018,38.45,80851.43,0.0,-0.90376,0.00011,7.16587]
[1778574107025,38.45,80849.77,0.0,-0.90395,0.00011,7.1557]
[1778574112060,38.44,80848.24,0.0,-0.90414,0.00011,7.14468]
[1778574115081,38.44,80851.5,0.0,-0.90382,0.00011,7.16265]
[1778574121123,38.43,80854.2,0.0,-0.90358,0.00011,7.17602]
[1778574122130,38.43,80855.85,0.0,-0.90341,0.00011,7.18528]
[1778574127165,38.42,80853.21,0.0,-0.90373,0.00011,7.16753]
[1778574129180,38.42,80850.35,0.0,-0.90405,0.00011,7.14989]
[1778574130187,38.42,80848.62,0.0,-0.90424,0.00011,7.13933]
[1778574135225,38.41,80848.88,0.0,-0.90425,0.00011,7.13898]
[1778574141268,38.41,80854.32,0.0,-0.90372,0.00011,7.16868]
[1778574144289,38.4,80858.61,0.0,-0.90328,0.00011,7.19271]
[1778574146303,38.4,80861.46,0.0,-0.903,0.00011,7.20863]
[1778574151338,38.39,80864.41,0.0,-0.90281,0.00011,7.21676]
[1778574152345,38.39,80866.18,0.0,-0.90262,0.00011,7.22673]
[1778574154163,38.39,80866.51,0.0,-0.9026,0.00011,7.22819]
[1778574157381,38.38,80869.59,0.0,-0.90231,0.00011,7.24436]
[1778574161409,38.37,80876.62,0.0,-0.9016,0.00011,7.28333]
[1778574166445,38.36,80876.63,0.0,-0.90165,0.00011,7.28048]
[1778574171479,38.36,80874.95,0.0,-0.90189,0.00011,7.26763]
[1778574176514,38.35,80875.56,0.0,-0.90187,0.00011,7.26845]
[1778574181549,38.34,80875.33,0.0,-0.90195,0.00011,7.26432]
[1778574186585,38.33,80872.57,0.0,-0.90229,0.00011,7.24525]
[1778574191619,38.32,80872.74,0.0,-0.90232,0.00011,7.24369]
[1778574197662,38.31,80873.34,0.0,-0.90232,0.00011,7.24414]
[1778574202697,38.3,80873.7,0.0,-0.90233,0.00011,7.2437]
[1778574204711,38.3,80878.68,0.0,-0.90181,0.00011,7.27218]
[1778574205718,38.3,80881.19,0.0,-0.90155,0.00011,7.28652]
[1778574207732,38.3,80883.51,0.0,-0.90132,0.00011,7.29915]
[1778574211760,38.29,80890.53,0.0,-0.9007,0.00011,7.33056]
[1778574212767,38.28,80894.39,0.0,-0.90029,0.00011,7.35293]
[1778574216795,38.28,80892.31,0.0,-0.90057,0.00011,7.33791]
[1778574217802,38.27,80894.22,0.0,-0.90037,0.00011,7.34865]
[1778574218809,38.27,80892.0,0.0,-0.90063,0.00011,7.33476]
[1778574220823,38.27,80894.15,0.0,-0.90042,0.00011,7.34629]
[1778574223844,38.26,80896.34,0.0,-0.90022,0.00011,7.35735]
[1778574224851,38.26,80900.18,0.0,-0.89981,0.00011,7.3796]
[1778574226865,38.25,80906.59,0.0,-0.89913,0.00011,7.41651]
[1778574230893,38.24,80909.5,0.0,-0.89887,0.00011,7.43085]
[1778574232907,38.24,80912.62,0.0,-0.89855,0.00011,7.44797]
[1778574233914,38.24,80909.52,0.0,-0.89891,0.00011,7.42858]
[1778574234921,38.23,80901.34,0.0,-0.89982,0.00011,7.37884]
[1778574237942,38.21,80900.57,0.0,-0.90007,0.00011,7.36578]
[1778574243984,38.08,80902.27,0.0,-0.90065,0.00011,7.33431]
[1778574249023,37.95,80900.13,0.0,-0.90166,0.00011,7.27984]
[1778574250030,37.93,80897.42,0.0,-0.90209,0.00011,7.25591]
[1778574251037,37.9,80894.86,0.0,-0.90251,0.00011,7.23326]
[1778574254960,37.86,80891.7,0.0,-0.90312,0.00011,7.19923]
[1778574255065,37.86,80885.85,0.0,-0.90375,0.00011,7.16431]
[1778574256072,37.86,80882.33,0.0,-0.90414,0.00011,7.14274]
[1778574257079,37.85,80880.43,0.0,-0.90436,0.00011,7.13086]
[1778574258086,37.85,80878.57,0.0,-0.90456,0.00011,7.11925]
[1778574263121,37.84,80879.15,0.0,-0.90455,0.00011,7.12007]
[1778574268156,37.84,80879.23,0.0,-0.90459,0.00011,7.11793]
[1778574273191,37.83,80879.25,0.0,-0.90471,0.00011,7.10859]
[1778574278226,37.82,80879.13,0.0,-0.90477,0.00011,7.10539]
[1778574283261,37.81,80879.3,0.0,-0.90481,0.00011,7.10308]
[1778574287289,37.8,80871.84,0.0,-0.90567,0.00011,7.05508]
[1778574289303,37.8,80869.93,0.0,-0.9059,0.00011,7.04249]
[1778574295345,37.79,80869.89,0.0,-0.90595,0.00011,7.03981]
[1778574297359,37.78,80854.45,0.0,-0.90759,0.0001,6.94725]
[1778574298366,37.78,80853.15,0.0,-0.90774,0.0001,6.93888]
[1778574300380,37.78,80849.09,0.0,-0.90819,0.0001,6.91359]
[1778574304410,37.77,80846.46,0.0,-0.90851,0.0001,6.8955]
[1778574305417,37.77,80844.31,0.0,-0.90874,0.0001,6.8822]
[1778574308363,37.76,80843.8,0.0,-0.90882,0.0001,6.87796]
[1778574308517,37.76,80837.47,0.0,-0.90948,0.0001,6.8402]
[1778574309445,37.76,80834.46,0.0,-0.9098,0.0001,6.82196]
[1778574311459,37.76,80833.62,0.0,-0.90991,0.0001,6.81596]
[1778574316494,37.75,80833.68,0.0,-0.90995,0.0001,6.81369]
[1778574320990,37.74,80837.79,0.0,-0.90957,0.0001,6.83512]
[1778574325557,37.73,80839.92,0.0,-0.9094,0.0001,6.84536]
[1778574330592,37.72,80838.6,0.0,-0.90959,0.0001,6.83421]
[1778574331599,37.72,80833.55,0.0,-0.91019,0.0001,6.79783]
[1778574337642,37.71,80834.54,0.0,-0.91015,0.0001,6.79999]
[1778574341669,37.71,80825.78,0.0,-0.91108,0.0001,6.74669]
[1778574342676,37.71,80822.47,0.0,-0.91143,0.0001,6.72694]
[1778574347711,37.7,80821.46,0.0,-0.91157,0.0001,6.71892]
[1778574352748,37.69,80821.49,0.0,-0.9116,0.0001,6.71697]
[1778574354761,37.69,80819.89,0.0,-0.91178,0.0001,6.70681]
[1778574360803,37.68,80819.87,0.0,-0.91183,0.0001,6.70426]
[1778574365838,37.68,80821.26,0.0,-0.91172,0.0001,6.71035]
[1778574366845,37.68,80827.78,0.0,-0.91107,0.0001,6.74797]
[1778574367852,37.67,80830.76,0.0,-0.91077,0.0001,6.76492]
[1778574368860,37.67,80832.69,0.0,-0.91058,0.0001,6.77572]
[1778574369867,37.67,80836.43,0.0,-0.91021,0.0001,6.79712]
[1778574374902,37.65,80838.68,0.0,-0.91011,0.0001,6.80296]
[1778574375909,37.63,80840.63,0.0,-0.91,0.0001,6.80909]
[1778574378930,37.59,80837.75,0.0,-0.91057,0.0001,6.77659]
[1778574382958,37.53,80843.82,0.0,-0.91029,0.0001,6.79313]
[1778574384972,37.5,80845.82,0.0,-0.91026,0.0001,6.79477]
[1778574389000,37.44,80848.38,0.0,-0.91034,0.0001,6.79034]
[1778574391014,37.41,80854.43,0.0,-0.90997,0.0001,6.80971]
[1778574392021,37.41,80857.27,0.0,-0.90968,0.0001,6.82598]
[1778574397056,37.37,80857.81,0.0,-0.90984,0.0001,6.81721]
[1778574402091,37.36,80858.2,0.0,-0.90984,0.0001,6.81704]
[1778574404835,37.36,80857.77,0.0,-0.9099,0.0001,6.81353]
[1778574405112,37.36,80861.63,0.0,-0.90951,0.0001,6.83589]
[1778574407126,37.33,80867.33,0.0,-0.9091,0.0001,6.85943]
[1778574411160,37.27,80865.55,0.0,-0.90966,0.0001,6.82764]
[1778574412167,37.25,80863.86,0.0,-0.90993,0.0001,6.81273]
[1778574417202,37.24,80863.92,0.0,-0.90996,0.0001,6.81075]
[1778574422237,37.24,80863.17,0.0,-0.91008,0.0001,6.80396]
[1778574426265,37.23,80860.54,0.0,-0.91039,0.0001,6.78651]
[1778574427272,37.23,80858.03,0.0,-0.91066,0.0001,6.77121]
[1778574432307,37.22,80858.84,0.0,-0.91061,0.0001,6.77393]
[1778574437342,37.22,80860.59,0.0,-0.91047,0.0001,6.78215]
[1778574442377,37.21,80861.05,0.0,-0.91046,0.0001,6.78268]
[1778574447412,37.2,80861.62,0.0,-0.91044,0.0001,6.78382]
[1778574452447,37.2,80862.92,0.0,-0.91042,0.0001,6.78247]
[1778574457482,37.19,80863.72,0.0,-0.91038,0.0001,6.78497]
[1778574462517,37.18,80863.45,0.0,-0.91045,0.0001,6.78111]
[1778574467552,37.18,80864.28,0.0,-0.9104,0.0001,6.78382]
[1778574472593,37.17,80865.01,0.0,-0.91036,0.0001,6.78591]
[1778574478634,37.16,80864.72,0.0,-0.91044,0.0001,6.78149]
[1778574480648,37.16,80858.32,0.0,-0.91112,0.0001,6.74268]
[1778574483669,37.16,80840.68,0.0,-0.91295,0.0001,6.63746]
[1778574484676,37.16,80827.47,0.0,-0.91429,0.0001,6.55967]
[1778574485683,37.15,80823.89,0.0,-0.91466,0.0001,6.53815]
[1778574486690,37.15,80823.13,0.0,-0.91475,0.0001,6.53322]
[1778574491725,37.15,80823.76,0.0,-0.91472,0.0001,6.53465]
[1778574495854,37.14,80824.35,0.0,-0.91469,0.0001,6.53675]
[1778574495900,37.14,80827.19,0.0,-0.91442,0.0001,6.55244]
[1778574497906,37.14,80830.86,0.0,-0.91406,0.0001,6.57298]
[1778574503809,37.13,80831.53,0.0,-0.91405,0.0001,6.57392]
[1778574508844,37.12,80831.65,0.0,-0.91408,0.0001,6.57214]
[1778574509851,37.12,80834.37,0.0,-0.91381,0.0001,6.58758]
[1778574512872,37.1,80837.9,0.0,-0.91364,0.0001,6.59533]
[1778574514886,37.07,80840.01,0.0,-0.91361,0.0001,6.59721]
[1778574515893,37.05,80841.95,0.0,-0.91351,0.0001,6.6033]
[1778574520928,37.04,80842.91,0.0,-0.91346,0.0001,6.60621]
[1778574521935,37.04,80846.79,0.0,-0.91307,0.0001,6.6285]
[1778574526970,37.03,80846.44,0.0,-0.91316,0.0001,6.62353]
[1778574532007,37.03,80845.22,0.0,-0.91334,0.0001,6.61346]
[1778574537041,37.02,80845.9,0.0,-0.91332,0.0001,6.61465]
[1778574542076,37.01,80846.91,0.0,-0.91326,0.0001,6.61775]
[1778574547111,37.0,80848.03,0.0,-0.9132,0.0001,6.62146]
[1778574552146,36.99,80846.11,0.0,-0.91344,0.0001,6.60729]
[1778574557181,36.98,80845.78,0.0,-0.91353,0.0001,6.60259]
[1778574562216,36.97,80846.04,0.0,-0.91355,0.0001,6.60141]
[1778574567251,36.97,80846.1,0.0,-0.91359,0.0001,6.59914]
[1778574575307,36.96,80845.93,0.0,-0.91375,0.0001,6.58739]
[1778574582356,36.94,80845.74,0.0,-0.91383,0.0001,6.58285]
[1778574588399,36.94,80845.89,0.0,-0.91387,0.0001,6.58082]
[1778574589406,36.93,80847.58,0.0,-0.9137,0.0001,6.59029]
[1778574594441,36.93,80847.5,0.0,-0.91376,0.0001,6.58733]
[1778574598470,36.92,80851.91,0.0,-0.91334,0.0001,6.61139]
[1778574600485,36.92,80847.85,0.0,-0.91377,0.0001,6.5864]
[1778574601491,36.92,80845.45,0.0,-0.91402,0.0001,6.57177]
[1778574607533,36.91,80844.79,0.0,-0.91414,0.0001,6.56511]
[1778574612568,36.9,80844.57,0.0,-0.9142,0.0001,6.56151]
[1778574617603,36.9,80836.88,0.0,-0.91502,0.0001,6.51401]
[1778574619617,36.88,80838.74,0.0,-0.91491,0.0001,6.52056]
[1778574621631,36.87,80836.67,0.0,-0.91519,0.0001,6.50408]
[1778574626666,36.86,80836.81,0.0,-0.91521,0.0001,6.50304]
[1778574631701,36.86,80838.52,0.0,-0.91515,0.0001,6.50453]
[1778574633715,36.86,80836.0,0.0,-0.91541,0.0001,6.48899]
[1778574636741,36.85,80833.8,0.0,-0.91565,0.0001,6.47507]
[1778574641775,36.85,80832.33,0.0,-0.91583,0.0001,6.46484]
[1778574644796,36.85,80827.16,0.0,-0.91636,0.0001,6.43368]
[1778574645803,36.84,80824.48,0.0,-0.91663,0.0001,6.41774]
[1778574646810,36.84,80822.62,0.0,-0.91682,0.0001,6.40662]
[1778574649831,36.84,80824.66,0.0,-0.91663,0.0001,6.41785]
[1778574653859,36.84,80826.6,0.0,-0.91645,0.0001,6.42823]
[1778574658894,36.84,80825.63,0.0,-0.91657,0.0001,6.42133]
[1778574663929,36.82,80826.98,0.0,-0.91653,0.0001,6.42403]
[1778574665943,36.82,80825.01,0.0,-0.91673,0.0001,6.41208]
[1778574670978,36.81,80826.71,0.0,-0.91661,0.0001,6.41918]
[1778574676013,36.81,80826.75,0.0,-0.91663,0.0001,6.41817]
[1778574680041,36.8,80828.96,0.0,-0.91642,0.0001,6.43026]
[1778574681048,36.8,80832.09,0.0,-0.91611,0.0001,6.44835]
[1778574683062,36.8,80828.56,0.0,-0.91647,0.0001,6.42721]
[1778574689104,36.8,80829.13,0.0,-0.91644,0.0001,6.42922]
[1778574695146,36.79,80828.11,0.0,-0.91664,0.0001,6.41523]
[1778574700181,36.79,80829.04,0.0,-0.91657,0.0001,6.41956]
[1778574705216,36.79,80829.15,0.0,-0.91658,0.0001,6.41906]
[1778574706223,36.79,80832.96,0.0,-0.9162,0.0001,6.44112]
[1778574707230,36.79,80834.62,0.0,-0.91604,0.0001,6.45057]
[1778574708237,36.79,80841.49,0.0,-0.91535,0.0001,6.4906]
[1778574713272,36.78,80843.52,0.0,-0.91518,0.0001,6.50078]
[1778574719314,36.77,80841.27,0.0,-0.91544,0.0001,6.48539]
[1778574727370,36.77,80842.07,0.0,-0.91541,0.0001,6.48729]
[1778574729384,36.76,80839.13,0.0,-0.91572,0.0001,6.46931]
[1778574734419,36.76,80839.69,0.0,-0.91569,0.0001,6.47095]
[1778574738447,36.75,80836.53,0.0,-0.91603,0.0001,6.45108]
[1778574739457,36.75,80833.77,0.0,-0.91631,0.0001,6.4346]
[1778574744489,36.75,80833.54,0.0,-0.91636,0.0001,6.43185]
[1778574749524,36.75,80833.65,0.0,-0.91638,0.0001,6.43106]
[1778574750531,36.74,80837.85,0.0,-0.91596,0.0001,6.4554]
[1778574751538,36.74,80840.12,0.0,-0.91581,0.0001,6.46169]
[1778574756573,36.74,80839.03,0.0,-0.91595,0.0001,6.45363]
[1778574761608,36.73,80838.91,0.0,-0.91599,0.0001,6.45133]
[1778574766643,36.73,80839.06,0.0,-0.916,0.0001,6.45063]
[1778574771679,36.72,80838.5,0.0,-0.91609,0.0001,6.44576]
[1778574776714,36.72,80839.26,0.0,-0.91604,0.0001,6.44867]
[1778574781749,36.72,80840.68,0.0,-0.91592,0.0001,6.45542]
[1778574785777,36.71,80842.73,0.0,-0.91574,0.0001,6.46617]
[1778574786791,36.71,80852.28,0.0,-0.91478,0.0001,6.52209]
[1778574787798,36.71,80864.42,0.0,-0.91355,0.0001,6.5935]
[1778574788805,36.69,80859.63,0.0,-0.91413,0.0001,6.5599]
[1778574789812,36.69,80857.12,0.0,-0.91439,0.0001,6.54457]
[1778574794850,36.69,80855.53,0.0,-0.9146,0.0001,6.53295]
[1778574799381,36.68,80856.54,0.0,-0.91452,0.0001,6.53762]
[1778574800033,36.68,80858.42,0.0,-0.91434,0.0001,6.54787]
[1778574804921,36.67,80860.75,0.0,-0.91414,0.0001,6.55939]
[1778574809956,36.65,80858.98,0.0,-0.91443,0.0001,6.54254]
[1778574814991,36.64,80856.94,0.0,-0.91482,0.0001,6.51788]
[1778574818012,36.63,80862.3,0.0,-0.91429,0.0001,6.54848]
[1778574820026,36.63,80857.91,0.0,-0.91475,0.0001,6.52171]
[1778574823047,36.63,80856.21,0.0,-0.91495,0.0001,6.51052]
[1778574828082,36.62,80854.63,0.0,-0.91514,0.0001,6.49941]
[1778574833117,36.62,80854.24,0.0,-0.91521,0.0001,6.49547]
[1778574837145,36.61,80856.68,0.0,-0.91499,0.0001,6.5083]
[1778574842180,36.61,80856.78,0.0,-0.91501,0.0001,6.50722]
[1778574847215,36.6,80857.08,0.0,-0.915,0.0001,6.50737]
[1778574853257,36.6,80856.97,0.0,-0.91505,0.0001,6.50478]
[1778574855282,36.6,80853.58,0.0,-0.9154,0.0001,6.48412]
[1778574856282,36.59,80846.9,0.0,-0.91608,0.0001,6.44444]
[1778574861317,36.59,80847.0,0.0,-0.91609,0.0001,6.44389]
[1778574863331,36.59,80849.58,0.0,-0.91584,0.0001,6.45862]
[1778574865345,36.59,80855.24,0.0,-0.91528,0.0001,6.49152]
[1778574866352,36.58,80865.79,0.0,-0.91425,0.0001,6.551]
[1778574867359,36.58,80867.75,0.0,-0.91406,0.0001,6.56225]
[1778574873401,36.57,80869.0,0.0,-0.91405,0.0001,6.56049]
[1778574879443,36.55,80868.48,0.0,-0.91421,0.0001,6.55138]
[1778574880450,36.54,80870.76,0.0,-0.91404,0.0001,6.5611]
[1778574885485,36.5,80871.32,0.0,-0.91426,0.0001,6.54884]
[1778574888506,36.48,80874.76,0.0,-0.91398,0.0001,6.56491]
[1778574894548,36.48,80878.08,0.0,-0.91368,0.0001,6.58237]
[1778574895555,36.48,80879.91,0.0,-0.9135,0.0001,6.59288]
[1778574898577,36.46,80878.02,0.0,-0.91378,0.0001,6.57658]
[1778574903612,36.41,80877.48,0.0,-0.91416,0.0001,6.55493]
[1778574909654,36.35,80877.93,0.0,-0.91446,0.0001,6.5379]
[1778574914689,36.31,80878.09,0.0,-0.9147,0.0001,6.52413]
[1778574919724,36.27,80877.5,0.0,-0.91499,0.0001,6.50762]
[1778574926773,36.22,80878.98,0.0,-0.91512,0.0001,6.50002]
[1778574930805,36.19,80883.05,0.0,-0.91486,0.0001,6.51558]
[1778574931812,36.19,80894.19,0.0,-0.91379,0.0001,6.57539]
[1778574933162,36.19,80894.71,0.0,-0.91374,0.0001,6.57819]
[1778574937854,36.19,80892.04,0.0,-0.91404,0.0001,6.56049]
[1778574942889,36.18,80892.83,0.0,-0.91399,0.0001,6.56373]
[1778574948931,36.18,80893.67,0.0,-0.91393,0.0001,6.56696]
[1778574954973,36.17,80892.71,0.0,-0.91406,0.0001,6.55941]
[1778574956987,36.17,80892.85,0.0,-0.91406,0.0001,6.55965]
[1778574960014,36.17,80893.96,0.0,-0.91396,0.0001,6.56541]
[1778574961019,36.17,80897.65,0.0,-0.91358,0.0001,6.58729]
[1778574962026,36.17,80901.38,0.0,-0.9132,0.0001,6.60941]
[1778574963754,36.17,80902.18,0.0,-0.91312,0.0001,6.61385]
[1778574964040,36.16,80906.6,0.0,-0.91267,0.00011,6.64014]
[1778574965047,36.16,80910.2,0.0,-0.91229,0.00011,6.66148]
[1778574968329,36.16,80910.67,0.0,-0.91225,0.00011,6.66387]
[1778574968381,36.16,80910.67,0.0,-0.91225,0.00011,6.66387]
[1778574968388,36.16,80910.67,0.0,-0.91228,0.00011,6.66249]
[1778574968809,36.16,80910.67,0.0,-0.91228,0.00011,6.66249]
[1778574973143,36.15,80915.31,0.0,-0.91182,0.00011,6.68879]
[1778574975157,36.15,80918.24,0.0,-0.91153,0.00011,6.70563]
[1778574977171,36.15,80920.69,0.0,-0.91128,0.00011,6.71952]
[1778574978182,36.15,80924.54,0.0,-0.91088,0.00011,6.74243]
[1778574979189,36.14,80929.29,0.0,-0.91038,0.00011,6.77084]
[1778574980196,36.14,80931.0,0.0,-0.91021,0.00011,6.78071]
[1778574981203,36.14,80928.34,0.0,-0.91051,0.00011,6.76389]
[1778574983217,36.14,80926.15,0.0,-0.91076,0.00011,6.74934]
[1778574984224,36.14,80922.93,0.0,-0.91112,0.00011,6.72915]
[1778574989259,36.13,80924.0,0.0,-0.91105,0.00011,6.73299]
[1778574993287,36.12,80933.75,0.0,-0.91012,0.00011,6.78352]
[1778574994294,36.12,80934.06,0.0,-0.91011,0.00011,6.78429]
[1778574995301,36.12,80931.87,0.0,-0.91034,0.00011,6.77092]
[1778575000336,36.11,80931.64,0.0,-0.91043,0.00011,6.76598]
[1778575005371,36.1,80931.35,0.0,-0.91051,0.00011,6.76127]
[1778575005803,36.1,80931.35,0.0,-0.91051,0.00011,6.76127]
[1778575010406,36.09,80925.15,0.0,-0.91123,0.00011,6.72052]
[1778575016448,36.08,80924.25,0.0,-0.91138,0.00011,6.71188]
[1778575019631,36.08,80923.07,0.0,-0.91152,0.00011,6.70368]
[1778575020485,36.08,80921.02,0.0,-0.91176,0.00011,6.69021]
[1778575025522,36.07,80920.65,0.0,-0.91184,0.00011,6.6856]
[1778575031564,36.06,80920.82,0.0,-0.91187,0.00011,6.68388]
[1778575036599,36.05,80921.27,0.0,-0.91186,0.00011,6.68439]
[1778575041634,36.05,80921.49,0.0,-0.91188,0.00011,6.68355]
[1778575043648,36.05,80923.71,0.0,-0.91166,0.00011,6.69619]
[1778575044655,36.04,80926.27,0.0,-0.91139,0.00011,6.71133]
[1778575049692,36.04,80926.38,0.0,-0.91142,0.00011,6.70968]
[1778575054725,36.03,80926.16,0.0,-0.91157,0.00011,6.69925]
[1778575060767,36.02,80924.4,0.0,-0.9118,0.00011,6.68584]
[1778575061774,36.02,80922.0,0.0,-0.91206,0.00011,6.67082]
[1778575066809,36.02,80922.46,0.0,-0.91205,0.00011,6.67161]
[1778575069129,36.01,80924.37,0.0,-0.91186,0.00011,6.68242]
[1778575075872,36.0,80923.87,0.0,-0.91197,0.00011,6.67646]
[1778575080907,36.0,80924.24,0.0,-0.91196,0.00011,6.67668]
[1778575089971,35.99,80925.28,0.0,-0.91192,0.00011,6.67935]
[1778575092992,35.98,80922.78,0.0,-0.9122,0.00011,6.66293]
[1778575098029,35.98,80925.28,0.0,-0.91197,0.00011,6.67622]
[1778575103066,35.97,80925.78,0.0,-0.91195,0.00011,6.67727]
[1778575108101,35.97,80925.02,0.0,-0.91207,0.00011,6.67061]
[1778575112129,35.96,80922.95,0.0,-0.9124,0.00011,6.64969]
[1778575120185,35.95,80921.82,0.0,-0.91256,0.00011,6.64004]
[1778575125220,35.95,80921.81,0.0,-0.9126,0.00011,6.63825]
[1778575129250,35.95,80923.55,0.0,-0.91244,0.00011,6.64744]
[1778575134285,35.94,80923.6,0.0,-0.91246,0.00011,6.64599]
[1778575139320,35.94,80923.73,0.0,-0.91248,0.00011,6.645]
[1778575141334,35.93,80921.97,0.0,-0.91268,0.00011,6.63359]
[1778575146369,35.93,80922.73,0.0,-0.91263,0.00011,6.63651]
[1778575151404,35.92,80922.07,0.0,-0.91273,0.00011,6.63081]
[1778575153419,35.92,80924.34,0.0,-0.9125,0.00011,6.64396]
[1778575158454,35.92,80926.56,0.0,-0.91229,0.00011,6.65574]
[1778575159462,35.92,80930.43,0.0,-0.91189,0.00011,6.67898]
[1778575162483,35.91,80932.44,0.0,-0.91169,0.00011,6.69008]
[1778575167518,35.91,80928.04,0.0,-0.9122,0.00011,6.66119]
[1778575168505,35.91,80928.04,0.0,-0.9122,0.00011,6.66119]
[1778575168580,35.9,80925.87,0.0,-0.91244,0.00011,6.6472]
[1778575174567,35.9,80925.98,0.0,-0.91254,0.00011,6.63908]
[1778575178595,35.89,80923.16,0.0,-0.91287,0.00011,6.62065]
[1778575181616,35.89,80917.86,0.0,-0.91344,0.00011,6.58761]
[1778575186738,35.89,80917.48,0.0,-0.9135,0.00011,6.58435]
[1778575194707,35.88,80918.71,0.0,-0.91342,0.00011,6.58862]
[1778575199742,35.87,80918.42,0.0,-0.91351,0.00011,6.58386]
[1778575205074,35.86,80917.29,0.0,-0.91367,0.00011,6.57464]
[1778575210819,35.85,80917.67,0.0,-0.9137,0.00011,6.57288]
[1778575213840,35.85,80914.18,0.0,-0.91409,0.0001,6.54998]
[1778575218875,35.84,80912.98,0.0,-0.91427,0.0001,6.54002]
[1778575219882,35.84,80910.23,0.0,-0.91456,0.0001,6.52284]
[1778575224917,35.83,80905.68,0.0,-0.91508,0.0001,6.49316]
[1778575225924,35.83,80901.49,0.0,-0.91551,0.0001,6.46778]
[1778575227938,35.83,80899.79,0.0,-0.91569,0.0001,6.45741]
[1778575232973,35.83,80900.84,0.0,-0.91567,0.0001,6.45668]
[1778575238019,35.83,80902.94,0.0,-0.91548,0.0001,6.46753]
[1778575239017,35.82,80914.15,0.0,-0.91432,0.0001,6.53482]
[1778575240024,35.82,80914.62,0.0,-0.91428,0.0001,6.53711]
[1778575245059,35.81,80915.94,0.0,-0.91419,0.0001,6.54234]
[1778575250094,35.81,80916.35,0.0,-0.9142,0.0001,6.54202]
[1778575255129,35.8,80915.77,0.0,-0.91431,0.0001,6.53575]
[1778575257143,35.8,80913.78,0.0,-0.91453,0.0001,6.52261]
[1778575258150,35.79,80910.89,0.0,-0.91484,0.0001,6.50459]
[1778575263185,35.79,80911.94,0.0,-0.91478,0.0001,6.50844]
[1778575268220,35.78,80910.95,0.0,-0.91492,0.0001,6.49996]
[1778575273255,35.77,80910.48,0.0,-0.91502,0.0001,6.49471]
[1778575278290,35.77,80910.3,0.0,-0.91508,0.0001,6.49125]
[1778575283325,35.76,80910.51,0.0,-0.9151,0.0001,6.49016]
[1778575286346,35.75,80906.05,0.0,-0.91558,0.0001,6.4618]
[1778575294402,35.75,80905.21,0.0,-0.91581,0.0001,6.44661]
[1778575299437,35.74,80904.36,0.0,-0.91593,0.0001,6.43942]
[1778575304472,35.73,80905.53,0.0,-0.91584,0.0001,6.44444]
[1778575309514,35.73,80898.86,0.0,-0.91657,0.0001,6.40219]
[1778575310520,35.73,80892.13,0.0,-0.91727,0.0001,6.36141]
[1778575315556,35.72,80891.56,0.0,-0.91735,0.0001,6.3565]
[1778575320590,35.72,80892.88,0.0,-0.91724,0.0001,6.36286]
[1778575325626,35.71,80893.18,0.0,-0.91724,0.0001,6.36301]
[1778575327639,35.71,80891.13,0.0,-0.91746,0.0001,6.35004]
[1778575332674,35.71,80891.5,0.0,-0.91745,0.0001,6.35064]
[1778575334688,35.7,80896.61,0.0,-0.91694,0.0001,6.38068]
[1778575339723,35.7,80894.1,0.0,-0.91723,0.0001,6.36381]
[1778575344759,35.69,80894.55,0.0,-0.91721,0.0001,6.36483]
[1778575349794,35.69,80895.48,0.0,-0.91715,0.0001,6.36847]
[1778575354829,35.68,80895.47,0.0,-0.91725,0.0001,6.36014]
[1778575359864,35.68,80894.65,0.0,-0.91736,0.0001,6.35374]
[1778575363892,35.68,80895.16,0.0,-0.91733,0.0001,6.35566]
[1778575369934,35.67,80894.83,0.0,-0.91739,0.0001,6.352]
[1778575372955,35.67,80898.37,0.0,-0.91704,0.0001,6.37244]
[1778575373962,35.67,80900.84,0.0,-0.9168,0.0001,6.387]
[1778575374969,35.67,80902.59,0.0,-0.91662,0.0001,6.39722]
[1778575376983,35.67,80900.4,0.0,-0.91686,0.0001,6.38336]
[1778575378997,35.66,80898.75,0.0,-0.91704,0.0001,6.3728]
[1778575384033,35.66,80899.11,0.0,-0.91703,0.0001,6.37348]
[1778575388061,35.66,80902.99,0.0,-0.91665,0.0001,6.39569]
[1778575393097,35.65,80902.95,0.0,-0.91668,0.0001,6.39384]
[1778575398132,35.65,80902.94,0.0,-0.91671,0.0001,6.39225]
[1778575403167,35.64,80903.09,0.0,-0.91672,0.0001,6.39167]
[1778575408202,35.64,80904.02,0.0,-0.91665,0.0001,6.39579]
[1778575413239,35.63,80904.11,0.0,-0.91674,0.0001,6.3881]
[1778575419281,35.63,80904.5,0.0,-0.91673,0.0001,6.38864]
[1778575424319,35.62,80904.53,0.0,-0.91676,0.0001,6.38729]
[1778575427340,35.62,80902.23,0.0,-0.91701,0.0001,6.37251]
[1778575428347,35.62,80904.31,0.0,-0.9168,0.0001,6.38475]
[1778575433382,35.62,80911.31,0.0,-0.9161,0.0001,6.42584]
[1778575435396,35.62,80916.07,0.0,-0.9156,0.0001,6.45464]
[1778575436403,35.62,80918.0,0.0,-0.9154,0.0001,6.46629]
[1778575441438,35.62,80917.76,0.0,-0.91543,0.0001,6.4645]
[1778575444459,35.62,80919.4,0.0,-0.91526,0.0001,6.47425]
[1778575453522,35.61,80920.79,0.0,-0.91513,0.0001,6.48198]
[1778575454529,35.61,80919.01,0.0,-0.91532,0.0001,6.47109]
[1778575457550,35.61,80916.95,0.0,-0.91554,0.0001,6.45842]
[1778575463593,35.61,80917.12,0.0,-0.91552,0.0001,6.45913]
[1778575464601,35.61,80919.71,0.0,-0.91525,0.0001,6.47479]
[1778575465607,35.61,80926.69,0.0,-0.91452,0.00011,6.51715]
[1778575466614,35.61,80930.37,0.0,-0.91414,0.00011,6.53944]
[1778575471649,35.61,80930.3,0.0,-0.91424,0.00011,6.53142]
[1778575474608,35.61,80930.44,0.0,-0.91423,0.00011,6.53196]
[1778575475119,35.61,80932.15,0.0,-0.91405,0.00011,6.54208]
[1778575477144,35.61,80936.19,0.0,-0.91363,0.00011,6.56637]
[1778575480713,35.6,80933.06,0.0,-0.91397,0.00011,6.54666]
[1778575485748,35.6,80931.71,0.0,-0.91413,0.00011,6.5376]
[1778575490783,35.6,80932.17,0.0,-0.9141,0.00011,6.53962]
[1778575495818,35.59,80933.16,0.0,-0.91406,0.00011,6.54204]
[1778575500853,35.58,80932.79,0.0,-0.91418,0.00011,6.53508]
[1778575501860,35.57,80929.94,0.0,-0.91449,0.00011,6.5172]
[1778575506895,35.57,80915.89,0.0,-0.916,0.0001,6.42941]
[1778575510923,35.56,80914.7,0.0,-0.91617,0.0001,6.41948]
[1778575515958,35.56,80914.88,0.0,-0.91618,0.0001,6.41891]
[1778575520993,35.55,80916.39,0.0,-0.91605,0.0001,6.42638]
[1778575523242,35.55,80916.43,0.0,-0.91606,0.0001,6.42629]
[1778575526028,35.55,80925.06,0.0,-0.91518,0.0001,6.47737]
[1778575527035,35.54,80928.84,0.0,-0.91479,0.00011,6.49997]
[1778575529049,35.54,80931.86,0.0,-0.91448,0.00011,6.51794]
[1778575532070,35.54,80934.33,0.0,-0.91431,0.00011,6.52549]
[1778575534084,35.54,80936.57,0.0,-0.91407,0.00011,6.53893]
[1778575536098,35.54,80932.5,0.0,-0.91451,0.00011,6.51381]
[1778575536377,35.54,80932.5,0.0,-0.91451,0.00011,6.51381]
[1778575541133,35.54,80925.81,0.0,-0.91524,0.0001,6.47175]
[1778575542140,35.53,80923.6,0.0,-0.91547,0.0001,6.45785]
[1778575547180,35.53,80924.44,0.0,-0.91544,0.0001,6.45965]
[1778575551209,35.52,80930.77,0.0,-0.91482,0.00011,6.49581]
[1778575552216,35.52,80938.01,0.0,-0.91406,0.00011,6.53959]
[1778575554231,35.51,80940.24,0.0,-0.91385,0.00011,6.55223]
[1778575559268,35.51,80936.74,0.0,-0.91426,0.00011,6.52826]
[1778575564302,35.5,80936.77,0.0,-0.91429,0.00011,6.52678]
[1778575569337,35.48,80936.52,0.0,-0.91443,0.00011,6.51862]
[1778575570344,35.48,80929.5,0.0,-0.91519,0.00011,6.47488]
[1778575571351,35.48,80925.96,0.0,-0.91557,0.0001,6.4525]
[1778575574372,35.47,80924.24,0.0,-0.91579,0.0001,6.43968]
[1778575579407,35.46,80924.77,0.0,-0.9158,0.0001,6.43947]
[1778575582428,35.46,80922.5,0.0,-0.91605,0.0001,6.42467]
[1778575587463,35.45,80925.08,0.0,-0.91581,0.0001,6.43874]
[1778575592498,35.45,80926.96,0.0,-0.91572,0.0001,6.44175]
[1778575594512,35.45,80925.03,0.0,-0.91593,0.0001,6.42934]
[1778575599559,35.44,80923.24,0.0,-0.91615,0.0001,6.41685]
[1778575600558,35.44,80919.7,0.0,-0.91652,0.0001,6.39505]
[1778575605593,35.44,80918.48,0.0,-0.91667,0.0001,6.3863]
[1778575610530,35.43,80918.77,0.0,-0.91666,0.0001,6.38696]
[1778575617677,35.43,80919.0,0.0,-0.91668,0.0001,6.38614]
[1778575622712,35.42,80919.0,0.0,-0.9167,0.0001,6.38475]
[1778575623719,35.42,80916.47,0.0,-0.91697,0.0001,6.36914]
[1778575624726,35.42,80912.82,0.0,-0.91735,0.0001,6.3468]
[1778575626740,35.42,80910.25,0.0,-0.91762,0.0001,6.33083]
[1778575631779,35.42,80909.53,0.0,-0.91771,0.0001,6.32554]
[1778575636814,35.42,80909.69,0.0,-0.91771,0.0001,6.3256]
[1778575639835,35.41,80912.48,0.0,-0.91743,0.0001,6.34191]
[1778575644870,35.41,80912.35,0.0,-0.91746,0.0001,6.34012]
[1778575649905,35.41,80911.87,0.0,-0.91753,0.0001,6.33625]
[1778575652926,35.41,80908.1,0.0,-0.91801,0.0001,6.30622]
[1778575653933,35.41,80905.34,0.0,-0.91829,0.0001,6.28942]
[1778575658968,35.41,80904.93,0.0,-0.91834,0.0001,6.28633]
[1778575664005,35.4,80905.45,0.0,-0.9183,0.0001,6.28888]
[1778575669038,35.4,80906.62,0.0,-0.91819,0.0001,6.29532]
[1778575672059,35.4,80903.85,0.0,-0.91848,0.0001,6.27823]
[1778575677096,35.4,80905.1,0.0,-0.91837,0.0001,6.28507]
[1778575682130,35.4,80906.34,0.0,-0.91825,0.0001,6.29192]
[1778575687165,35.4,80906.65,0.0,-0.91823,0.0001,6.29313]
[1778575691193,35.39,80910.87,0.0,-0.9178,0.0001,6.31805]
[1778575692200,35.39,80913.14,0.0,-0.91757,0.0001,6.3316]
[1778575693207,35.39,80910.42,0.0,-0.91786,0.0001,6.31498]
[1778575695221,35.39,80913.83,0.0,-0.91751,0.0001,6.33527]
[1778575696228,35.39,80917.53,0.0,-0.91713,0.0001,6.35747]
[1778575701263,35.39,80917.04,0.0,-0.9172,0.0001,6.35342]
[1778575707305,35.38,80916.91,0.0,-0.91726,0.0001,6.35012]
[1778575711334,35.38,80920.28,0.0,-0.91702,0.0001,6.36175]
[1778575712341,35.37,80922.76,0.0,-0.91677,0.0001,6.37658]
[1778575717376,35.37,80923.06,0.0,-0.91676,0.0001,6.37718]
[1778575720397,35.37,80921.23,0.0,-0.91696,0.0001,6.36531]
[1778575721404,35.37,80918.65,0.0,-0.91723,0.0001,6.34943]
[1778575723418,35.37,80920.55,0.0,-0.91704,0.0001,6.36051]
[1778575729460,35.36,80919.75,0.0,-0.91715,0.0001,6.35423]
[1778575734495,35.36,80919.75,0.0,-0.91717,0.0001,6.35302]
[1778575737519,35.36,80915.34,0.0,-0.91764,0.0001,6.32559]
[1778575742554,35.35,80914.87,0.0,-0.91771,0.0001,6.32176]
[1778575747589,35.35,80910.1,0.0,-0.91821,0.0001,6.29204]
[1778575751617,35.35,80907.98,0.0,-0.91844,0.0001,6.27874]
[1778575752627,35.35,80902.88,0.0,-0.91897,0.0001,6.24749]
[1778575757662,35.34,80902.2,0.0,-0.91907,0.0001,6.24184]
[1778575766726,35.34,80902.86,0.0,-0.91903,0.0001,6.24403]
[1778575772767,35.33,80903.55,0.0,-0.91909,0.0001,6.23857]
[1778575777802,35.32,80903.36,0.0,-0.91915,0.0001,6.23502]
[1778575782837,35.32,80903.38,0.0,-0.91918,0.0001,6.2332]
[1778575788880,35.32,80903.27,0.0,-0.91919,0.0001,6.2323]
[1778575793916,35.32,80903.87,0.0,-0.91914,0.0001,6.23571]
[1778575798951,35.32,80903.31,0.0,-0.9192,0.0001,6.23214]
[1778575803986,35.31,80903.49,0.0,-0.91919,0.0001,6.23255]
[1778575809021,35.31,80903.58,0.0,-0.91922,0.0001,6.23065]
[1778575811035,35.31,80901.95,0.0,-0.91941,0.0001,6.21987]
[1778575818084,35.3,80901.09,0.0,-0.91953,0.0001,6.21264]
[1778575823119,35.3,80901.71,0.0,-0.91947,0.0001,6.2161]
[1778575828154,35.3,80901.44,0.0,-0.9195,0.0001,6.21416]
[1778575832182,35.3,80904.03,0.0,-0.91932,0.0001,6.22278]
[1778575837217,35.3,80904.08,0.0,-0.91932,0.0001,6.22273]
[1778575842252,35.29,80903.56,0.0,-0.91938,0.0001,6.21929]
[1778575853329,35.29,80901.87,0.0,-0.91956,0.0001,6.20838]
[1778575862392,35.29,80901.22,0.0,-0.91963,0.0001,6.2042]
[1778575867427,35.29,80902.07,0.0,-0.91955,0.0001,6.2091]
[1778575872462,35.29,80901.91,0.0,-0.91957,0.0001,6.20789]
[1778575877497,35.29,80902.83,0.0,-0.91948,0.0001,6.21314]
[1778575882533,35.29,80902.41,0.0,-0.91953,0.0001,6.21028]
[1778575884874,35.29,80901.91,0.0,-0.91958,0.0001,6.20721]
[1778575886821,35.29,80902.21,0.0,-0.91956,0.0001,6.20883]
[1778575887567,35.29,80903.16,0.0,-0.91946,0.0001,6.21447]
[1778575890185,35.29,80903.44,0.0,-0.91944,0.0001,6.216]
[1778575890307,35.29,80903.44,0.0,-0.91944,0.0001,6.216]
[1778575895375,35.29,80903.19,0.0,-0.91954,0.0001,6.20744]
[1778575895558,35.29,80903.19,0.0,-0.91954,0.0001,6.20744]
[1778575901299,35.29,80903.57,0.0,-0.91951,0.0001,6.20952]
[1778575901311,35.29,80903.57,0.0,-0.91951,0.0001,6.20952]
[1778575901400,35.29,80903.57,0.0,-0.91951,0.0001,6.20923]
[1778575902673,35.28,80909.31,0.0,-0.91893,0.0001,6.2437]
[1778575903680,35.28,80913.99,0.0,-0.91845,0.0001,6.27181]
[1778575907105,35.28,80915.08,0.0,-0.91834,0.0001,6.27805]
[1778575907309,35.28,80915.08,0.0,-0.91834,0.0001,6.27805]
[1778575913481,35.28,80915.47,0.0,-0.91832,0.0001,6.27932]
[1778575913558,35.28,80915.47,0.0,-0.91832,0.0001,6.27932]
[1778575913660,35.28,80915.89,0.0,-0.91829,0.0001,6.28148]
[1778575920800,35.28,80915.25,0.0,-0.91837,0.0001,6.2763]
[1778575924223,35.27,80913.08,0.0,-0.9186,0.0001,6.26281]
[1778575924309,35.27,80913.08,0.0,-0.9186,0.0001,6.26281]
[1778575924322,35.27,80907.11,0.0,-0.91923,0.0001,6.22622]
[1778575929863,35.26,80907.04,0.0,-0.91929,0.0001,6.22253]
[1778575931363,35.26,80907.04,0.0,-0.91929,0.0001,6.22253]
[1778575931557,35.26,80907.04,0.0,-0.91929,0.0001,6.22253]
[1778575931574,35.26,80907.24,0.0,-0.91929,0.0001,6.22265]
[1778575932187,35.26,80907.24,0.0,-0.91929,0.0001,6.22265]
[1778575932308,35.26,80907.24,0.0,-0.91929,0.0001,6.22265]
[1778575937921,35.26,80907.62,0.0,-0.91928,0.0001,6.22335]
[1778575942956,35.25,80907.76,0.0,-0.91927,0.0001,6.22358]
[1778575947991,35.25,80908.71,0.0,-0.91919,0.0001,6.22867]
[1778575949104,35.25,80908.71,0.0,-0.91919,0.0001,6.22867]
[1778575949309,35.25,80908.71,0.0,-0.91919,0.0001,6.22867]
[1778575951139,35.25,80909.26,0.0,-0.91913,0.0001,6.23172]
[1778575951310,35.25,80909.26,0.0,-0.91913,0.0001,6.23172]
[1778575951410,35.25,80909.26,0.0,-0.91922,0.0001,6.22475]
[1778575954937,35.25,80907.73,0.0,-0.91938,0.0001,6.21528]
[1778575955061,35.25,80907.73,0.0,-0.91938,0.0001,6.21528]
[1778575955085,35.25,80903.1,0.0,-0.91985,0.0001,6.18733]
[1778575957054,35.25,80900.13,0.0,-0.92017,0.0001,6.16852]
[1778575963543,35.24,80900.15,0.0,-0.92018,0.0001,6.16771]
[1778575963559,35.24,80900.15,0.0,-0.92018,0.0001,6.16771]
[1778575963640,35.24,80900.15,0.0,-0.92022,0.0001,6.16539]
[1778575964855,35.24,80900.1,0.0,-0.92023,0.0001,6.16509]
[1778575965059,35.24,80900.1,0.0,-0.92023,0.0001,6.16509]
[1778575970145,35.24,80900.08,0.0,-0.92024,0.0001,6.16434]
[1778575977194,35.24,80900.2,0.0,-0.92023,0.0001,6.16477]
[1778575986257,35.23,80900.05,0.0,-0.92025,0.0001,6.16349]
[1778575989279,35.23,80889.01,0.0,-0.92137,0.0001,6.09734]
[1778575990002,35.23,80889.01,0.0,-0.92137,0.0001,6.09734]
[1778575990285,35.23,80861.24,0.0,-0.92412,0.0001,5.93278]
[1778575991292,35.23,80851.09,0.0,-0.9251,0.0001,5.87328]
[1778575992299,35.23,80850.23,0.0,-0.92518,0.0001,5.86856]
[1778575993306,35.24,80849.81,0.0,-0.92521,0.0001,5.86651]
[1778575994014,35.24,80849.81,0.0,-0.92521,0.0001,5.86651]
[1778575996337,35.24,80846.73,0.0,-0.92551,0.0001,5.84845]
[1778575997340,35.24,80825.8,0.0,-0.9275,9e-05,5.72684]
[1778575999355,35.23,80824.99,0.0,-0.92759,9e-05,5.72157]
[1778576000362,35.23,80828.38,0.0,-0.92727,9e-05,5.74096]
[1778576001369,35.23,80835.84,0.0,-0.92657,0.0001,5.78399]
[1778576001996,35.23,80835.84,0.0,-0.92657,0.0001,5.78399]
[1778576002060,35.23,80835.84,0.0,-0.92657,0.0001,5.78399]
[1778576004390,35.23,80831.25,0.0,-0.92702,9e-05,5.75652]
[1778576005687,35.23,80831.25,0.0,-0.92702,9e-05,5.75652]
[1778576005808,35.23,80829.35,0.0,-0.92721,9e-05,5.74496]
[1778576007503,35.23,80829.05,0.0,-0.92724,9e-05,5.74323]
[1778576007558,35.23,80829.05,0.0,-0.92724,9e-05,5.74323]
[1778576007660,35.23,80828.94,0.0,-0.92725,9e-05,5.74212]
[1778576011439,35.22,80829.48,0.0,-0.92729,9e-05,5.73777]
[1778576012670,35.22,80829.48,0.0,-0.92729,9e-05,5.73777]
[1778576012814,35.22,80829.5,0.0,-0.92729,9e-05,5.73806]
[1778576017703,35.23,80829.61,0.0,-0.92727,9e-05,5.73937]
[1778576017807,35.23,80830.09,0.0,-0.92722,9e-05,5.74232]
[1778576018018,35.23,80830.09,0.0,-0.92722,9e-05,5.74232]
[1778576018062,35.23,80830.09,0.0,-0.92722,9e-05,5.74232]
[1778576019495,35.23,80830.12,0.0,-0.92721,9e-05,5.74282]
[1778576021528,35.23,80829.28,0.0,-0.92729,9e-05,5.73812]
[1778576024277,35.23,80826.93,0.0,-0.92751,9e-05,5.72424]
[1778576024531,35.23,80827.84,0.0,-0.92743,9e-05,5.72929]
[1778576026158,35.23,80828.86,0.0,-0.92734,9e-05,5.73497]
[1778576031580,35.22,80828.86,0.0,-0.92736,9e-05,5.73363]
[1778576035456,35.22,80828.74,0.0,-0.92738,9e-05,5.73228]
[1778576035560,35.22,80828.74,0.0,-0.92738,9e-05,5.73228]
[1778576035608,35.22,80828.84,0.0,-0.92738,9e-05,5.73264]
[1778576036307,35.22,80828.84,0.0,-0.92738,9e-05,5.73264]
[1778576038629,35.22,80825.87,0.0,-0.92767,9e-05,5.71483]
[1778576041650,35.22,80821.95,0.0,-0.92805,9e-05,5.69169]
[1778576045678,35.22,80819.26,0.0,-0.92831,9e-05,5.67567]
[1778576049382,35.21,80816.88,0.0,-0.92853,9e-05,5.66166]
[1778576049558,35.21,80816.88,0.0,-0.92853,9e-05,5.66166]
[1778576049706,35.21,80820.08,0.0,-0.92824,9e-05,5.67996]
[1778576050996,35.21,80822.12,0.0,-0.92805,9e-05,5.69157]
[1778576051065,35.21,80822.12,0.0,-0.92805,9e-05,5.69157]
[1778576051720,35.21,80821.71,0.0,-0.92809,9e-05,5.68907]
[1778576053734,35.21,80827.21,0.0,-0.92758,9e-05,5.72051]
[1778576054320,35.21,80827.21,0.0,-0.92758,9e-05,5.72051]
[1778576054560,35.21,80827.21,0.0,-0.92758,9e-05,5.72051]
[1778576054741,35.21,80834.54,0.0,-0.92689,9e-05,5.76274]
[1778576055748,35.21,80838.82,0.0,-0.92648,0.0001,5.78734]
[1778576057959,35.21,80839.82,0.0,-0.9264,0.0001,5.79256]
[1778576058071,35.21,80839.82,0.0,-0.9264,0.0001,5.79256]
[1778576058769,35.21,80839.15,0.0,-0.92647,0.0001,5.78836]
[1778576061746,35.21,80839.04,0.0,-0.92649,0.0001,5.78714]
[1778576061807,35.21,80839.04,0.0,-0.92649,0.0001,5.78714]
[1778576068793,35.2,80839.76,0.0,-0.92644,0.0001,5.78988]
[1778576068809,35.2,80839.76,0.0,-0.92644,0.0001,5.78988]
[1778576070330,35.2,80839.64,0.0,-0.92647,0.0001,5.78832]
[1778576070561,35.2,80839.64,0.0,-0.92647,0.0001,5.78832]
[1778576070651,35.2,80839.17,0.0,-0.92652,0.0001,5.78502]
[1778576072868,35.2,80834.73,0.0,-0.92702,9e-05,5.75244]
[1778576073069,35.2,80834.73,0.0,-0.92702,9e-05,5.75244]
[1778576073097,35.2,80830.72,0.0,-0.92741,9e-05,5.72898]
[1778576073874,35.2,80826.24,0.0,-0.92783,9e-05,5.7029]
[1778576076895,35.2,80828.9,0.0,-0.92759,9e-05,5.71776]
[1778576077910,35.2,80828.9,0.0,-0.92759,9e-05,5.71776]
[1778576078060,35.2,80828.9,0.0,-0.92759,9e-05,5.71776]
[1778576079376,35.19,80829.92,0.0,-0.9275,9e-05,5.72348]
[1778576079558,35.19,80829.92,0.0,-0.9275,9e-05,5.72348]
[1778576079654,35.19,80828.75,0.0,-0.92761,9e-05,5.71634]
[1778576084001,35.19,80830.13,0.0,-0.92749,9e-05,5.72375]
[1778576084060,35.19,80830.13,0.0,-0.92749,9e-05,5.72375]
[1778576084153,35.19,80834.3,0.0,-0.9271,9e-05,5.7477]
[1778576089987,35.19,80832.79,0.0,-0.92727,9e-05,5.7376]
[1778576091736,35.19,80832.79,0.0,-0.92727,9e-05,5.7376]
[1778576091808,35.19,80832.79,0.0,-0.92727,9e-05,5.7376]
[1778576093399,35.19,80832.27,0.0,-0.92732,9e-05,5.73416]
[1778576093562,35.19,80832.27,0.0,-0.92732,9e-05,5.73416]
[1778576093569,35.19,80833.17,0.0,-0.92724,9e-05,5.73894]
[1778576095025,35.18,80829.33,0.0,-0.92761,9e-05,5.71651]
[1778576097500,35.18,80829.48,0.0,-0.9276,9e-05,5.71719]
[1778576097559,35.18,80829.48,0.0,-0.9276,9e-05,5.71719]
[1778576101999,35.18,80828.97,0.0,-0.92766,9e-05,5.71334]
[1778576102072,35.18,80828.97,0.0,-0.92766,9e-05,5.71334]
[1778576102077,35.18,80829.17,0.0,-0.92765,9e-05,5.71431]
[1778576103470,35.18,80829.17,0.0,-0.92765,9e-05,5.71431]
[1778576103557,35.18,80829.17,0.0,-0.92765,9e-05,5.71431]
[1778576108023,35.18,80826.95,0.0,-0.92787,9e-05,5.70062]
[1778576108059,35.18,80826.95,0.0,-0.92787,9e-05,5.70062]
[1778576108767,35.18,80826.95,0.0,-0.92787,9e-05,5.70062]
[1778576108819,35.18,80826.95,0.0,-0.92787,9e-05,5.70062]
[1778576109125,35.18,80825.63,0.0,-0.928,9e-05,5.69267]
[1778576112146,35.18,80822.92,0.0,-0.92826,9e-05,5.67658]
[1778576117181,35.18,80821.72,0.0,-0.92836,9e-05,5.67026]
[1778576121209,35.18,80830.31,0.0,-0.92754,9e-05,5.72095]
[1778576122216,35.18,80835.36,0.0,-0.92706,9e-05,5.75041]
[1778576124308,35.18,80835.58,0.0,-0.92703,9e-05,5.75185]
[1778576126828,35.18,80835.12,0.0,-0.92707,9e-05,5.74953]
[1778576127066,35.18,80835.25,0.0,-0.92706,9e-05,5.75046]
[1778576127132,35.18,80835.25,0.0,-0.92705,9e-05,5.75064]
[1778576129294,35.18,80835.53,0.0,-0.92702,9e-05,5.75245]
[1778576129308,35.18,80835.53,0.0,-0.92702,9e-05,5.75245]
[1778576130276,35.19,80827.85,0.0,-0.92774,9e-05,5.70837]
[1778576132290,35.19,80824.56,0.0,-0.92812,9e-05,5.68343]
[1778576135210,35.19,80823.92,0.0,-0.92817,9e-05,5.68035]
[1778576135313,35.19,80823.92,0.0,-0.92817,9e-05,5.68035]
[1778576135408,35.19,80823.54,0.0,-0.9282,9e-05,5.67846]
[1778576137098,35.19,80823.17,0.0,-0.92823,9e-05,5.67664]
[1778576137307,35.19,80823.17,0.0,-0.92823,9e-05,5.67664]
[1778576142360,35.19,80822.75,0.0,-0.92825,9e-05,5.67535]
[1778576146500,35.19,80822.41,0.0,-0.92828,9e-05,5.67315]
[1778576146561,35.19,80822.41,0.0,-0.92828,9e-05,5.67315]
[1778576147772,35.19,80822.81,0.0,-0.92824,9e-05,5.67569]
[1778576147811,35.19,80822.81,0.0,-0.92824,9e-05,5.67569]
[1778576147871,35.2,80822.27,0.0,-0.92829,9e-05,5.67291]
[1778576153437,35.2,80822.56,0.0,-0.92823,9e-05,5.67625]
[1778576158474,35.2,80821.85,0.0,-0.92827,9e-05,5.67382]
[1778576159131,35.2,80821.85,0.0,-0.92827,9e-05,5.67382]
[1778576159308,35.2,80821.85,0.0,-0.92827,9e-05,5.67382]
[1778576164516,35.21,80821.39,0.0,-0.92828,9e-05,5.67322]
[1778576166956,35.21,80822.87,0.0,-0.92813,9e-05,5.68243]
[1778576167061,35.21,80822.87,0.0,-0.92813,9e-05,5.68243]
[1778576168461,35.21,80822.43,0.0,-0.92817,9e-05,5.68024]
[1778576168559,35.21,80822.43,0.0,-0.92817,9e-05,5.68024]
[1778576168659,35.22,80821.75,0.0,-0.92822,9e-05,5.677]
[1778576174586,35.22,80822.22,0.0,-0.92814,9e-05,5.68176]
[1778576179621,35.23,80822.37,0.0,-0.9281,9e-05,5.68433]
[1778576180055,35.23,80822.37,0.0,-0.9281,9e-05,5.68433]
[1778576180310,35.23,80822.37,0.0,-0.9281,9e-05,5.68433]
[1778576180628,35.23,80817.01,0.0,-0.9286,9e-05,5.65385]
[1778576185663,35.23,80818.12,0.0,-0.92846,9e-05,5.66215]
[1778576187060,35.23,80819.95,0.0,-0.92828,9e-05,5.67304]
[1778576187309,35.23,80819.95,0.0,-0.92828,9e-05,5.67304]
[1778576188486,35.23,80819.95,0.0,-0.92828,9e-05,5.67304]
[1778576188565,35.23,80819.95,0.0,-0.92828,9e-05,5.67304]
[1778576188684,35.24,80819.9,0.0,-0.92828,9e-05,5.67346]
[1778576191450,35.24,80818.11,0.0,-0.92843,9e-05,5.66389]
[1778576191558,35.24,80818.11,0.0,-0.92843,9e-05,5.66389]
[1778576197747,35.24,80815.24,0.0,-0.92877,9e-05,5.64128]
[1778576199732,35.24,80814.66,0.0,-0.92882,9e-05,5.63796]
[1778576199814,35.24,80814.66,0.0,-0.92882,9e-05,5.63796]
[1778576199844,35.24,80814.63,0.0,-0.92882,9e-05,5.63778]
[1778576201780,35.24,80814.47,0.0,-0.92884,9e-05,5.63687]
[1778576201807,35.24,80814.47,0.0,-0.92884,9e-05,5.63687]
[1778576207667,35.24,80816.71,0.0,-0.92863,9e-05,5.64966]
[1778576207808,35.24,80816.71,0.0,-0.92863,9e-05,5.64966]
[1778576208589,35.24,80817.28,0.0,-0.92858,9e-05,5.65289]
[1778576208809,35.24,80817.28,0.0,-0.92858,9e-05,5.65289]
[1778576208824,35.24,80816.69,0.0,-0.92863,9e-05,5.64973]
[1778576213859,35.24,80815.65,0.0,-0.92872,9e-05,5.64418]
[1778576218204,35.24,80815.02,0.0,-0.92878,9e-05,5.64054]
[1778576218307,35.24,80815.02,0.0,-0.92878,9e-05,5.64054]
[1778576223821,35.24,80813.95,0.0,-0.92888,9e-05,5.63442]
[1778576223930,35.24,80814.68,0.0,-0.92881,9e-05,5.6386]
[1778576224059,35.24,80814.68,0.0,-0.92881,9e-05,5.6386]
[1778576229558,35.24,80814.56,0.0,-0.92882,9e-05,5.63783]
[1778576232308,35.24,80814.32,0.0,-0.92885,9e-05,5.6364]
[1778576238028,35.24,80814.35,0.0,-0.92884,9e-05,5.63647]
[1778576240640,35.24,80814.43,0.0,-0.92884,9e-05,5.63691]
[1778576240808,35.24,80814.43,0.0,-0.92884,9e-05,5.63691]
[1778576240865,35.24,80819.4,0.0,-0.92838,9e-05,5.66534]
[1778576241667,35.24,80819.4,0.0,-0.92838,9e-05,5.66534]
[1778576241812,35.24,80819.4,0.0,-0.92838,9e-05,5.66534]
[1778576241876,35.24,80823.18,0.0,-0.92802,9e-05,5.68699]
[1778576245078,35.24,80825.7,0.0,-0.92779,9e-05,5.70123]
[1778576246253,35.24,80825.7,0.0,-0.92779,9e-05,5.70123]
[1778576246310,35.24,80825.7,0.0,-0.92779,9e-05,5.70123]
[1778576252127,35.24,80826.49,0.0,-0.9278,9e-05,5.69844]
[1778576254811,35.24,80826.56,0.0,-0.9278,9e-05,5.69874]
[1778576255022,35.24,80831.54,0.0,-0.92733,9e-05,5.72764]
[1778576255064,35.24,80831.54,0.0,-0.92733,9e-05,5.72764]
[1778576255819,35.24,80831.54,0.0,-0.92733,9e-05,5.72764]
[1778576255912,35.24,80835.18,0.0,-0.92698,9e-05,5.74853]
[1778576256062,35.24,80835.18,0.0,-0.92698,9e-05,5.74853]
[1778576261190,35.23,80835.37,0.0,-0.92697,9e-05,5.74917]
[1778576263739,35.23,80835.34,0.0,-0.92697,9e-05,5.74923]
[1778576263808,35.23,80835.34,0.0,-0.92697,9e-05,5.74923]
[1778576269246,35.24,80834.62,0.0,-0.92704,9e-05,5.74516]
[1778576271236,35.23,80834.7,0.0,-0.92703,9e-05,5.74548]
[1778576271308,35.23,80834.7,0.0,-0.92703,9e-05,5.74548]
[1778576271408,35.23,80834.72,0.0,-0.92703,9e-05,5.74544]
[1778576273034,35.23,80834.72,0.0,-0.92703,9e-05,5.74544]
[1778576273064,35.23,80835.3,0.0,-0.92698,9e-05,5.74865]
[1778576280323,35.23,80834.37,0.0,-0.92709,9e-05,5.74209]
[1778576281105,35.23,80834.37,0.0,-0.92709,9e-05,5.74209]
[1778576281311,35.23,80834.37,0.0,-0.92709,9e-05,5.74209]
[1778576282253,35.23,80835.0,0.0,-0.92703,9e-05,5.7456]
[1778576282313,35.23,80835.0,0.0,-0.92703,9e-05,5.7456]
[1778576282325,35.23,80835.0,0.0,-0.92703,9e-05,5.74546]
[1778576288946,35.23,80834.88,0.0,-0.92705,9e-05,5.74434]
[1778576289067,35.23,80834.84,0.0,-0.92707,9e-05,5.74353]
[1778576295429,35.22,80836.27,0.0,-0.92695,0.0001,5.75091]
[1778576297930,35.22,80836.27,0.0,-0.92695,0.0001,5.75091]
[1778576298061,35.22,80836.27,0.0,-0.92695,0.0001,5.75091]
[1778576299327,35.22,80835.37,0.0,-0.92704,9e-05,5.74528]
[1778576299562,35.22,80835.37,0.0,-0.92704,9e-05,5.74528]
[1778576299658,35.22,80835.4,0.0,-0.92704,9e-05,5.74532]
[1778576303603,35.22,80837.35,0.0,-0.92686,0.0001,5.7562]
[1778576303808,35.22,80837.35,0.0,-0.92686,0.0001,5.7562]
[1778576306502,35.22,80837.12,0.0,-0.92689,0.0001,5.75444]
[1778576306550,35.22,80837.12,0.0,-0.92689,0.0001,5.75444]
[1778576306564,35.22,80837.12,0.0,-0.92689,0.0001,5.75444]
[1778576306574,35.22,80837.12,0.0,-0.92689,0.0001,5.75444]
[1778576306613,35.22,80838.89,0.0,-0.92672,0.0001,5.76457]
[1778576307513,35.22,80847.77,0.0,-0.92587,0.0001,5.81647]
[1778576308520,35.22,80848.43,0.0,-0.9258,0.0001,5.82048]
[1778576315062,35.22,80848.87,0.0,-0.92584,0.0001,5.81615]
[1778576315113,35.22,80848.97,0.0,-0.92584,0.0001,5.81601]
[1778576315315,35.22,80848.97,0.0,-0.92584,0.0001,5.81601]
[1778576320370,35.21,80849.98,0.0,-0.92577,0.0001,5.82066]
[1778576320402,35.21,80849.98,0.0,-0.92577,0.0001,5.82066]
[1778576320559,35.21,80849.98,0.0,-0.92577,0.0001,5.82066]
[1778576320604,35.21,80850.06,0.0,-0.92576,0.0001,5.82088]
[1778576327093,35.21,80850.06,0.0,-0.92576,0.0001,5.82088]
[1778576327791,35.21,80844.73,0.0,-0.92631,0.0001,5.78789]
[1778576330090,35.21,80844.74,0.0,-0.92631,0.0001,5.78795]
[1778576330096,35.21,80844.74,0.0,-0.92631,0.0001,5.78795]
[1778576330310,35.21,80844.79,0.0,-0.9263,0.0001,5.78805]
[1778576330676,35.21,80845.16,0.0,-0.92627,0.0001,5.79001]
[1778576335711,35.21,80844.78,0.0,-0.92632,0.0001,5.78725]
[1778576341753,35.2,80845.24,0.0,-0.92629,0.0001,5.78872]
[1778576343755,35.2,80845.24,0.0,-0.92629,0.0001,5.78872]
[1778576343806,35.2,80845.24,0.0,-0.92629,0.0001,5.78872]
[1778576344063,35.2,80845.24,0.0,-0.92629,0.0001,5.78872]
[1778576344091,35.2,80845.24,0.0,-0.9263,0.0001,5.78811]
[1778576349809,35.2,80845.55,0.0,-0.92629,0.0001,5.78869]
[1778576354844,35.19,80845.33,0.0,-0.92633,0.0001,5.78637]
[1778576355949,35.19,80845.33,0.0,-0.92633,0.0001,5.78637]
[1778576356000,35.19,80845.33,0.0,-0.92633,0.0001,5.78637]
[1778576356062,35.19,80845.33,0.0,-0.92633,0.0001,5.78637]
[1778576356098,35.19,80845.26,0.0,-0.92634,0.0001,5.78576]
[1778576356858,35.19,80848.04,0.0,-0.92608,0.0001,5.80174]
[1778576361952,35.19,80848.49,0.0,-0.92605,0.0001,5.80344]
[1778576362046,35.19,80848.49,0.0,-0.92605,0.0001,5.80344]
[1778576362060,35.19,80848.49,0.0,-0.92605,0.0001,5.80344]
[1778576362107,35.19,80849.07,0.0,-0.926,0.0001,5.80659]
[1778576367935,35.19,80850.4,0.0,-0.92589,0.0001,5.81328]
[1778576370958,35.18,80853.42,0.0,-0.92561,0.0001,5.83019]
[1778576371925,35.18,80853.42,0.0,-0.92561,0.0001,5.83019]
[1778576372059,35.18,80853.42,0.0,-0.92561,0.0001,5.83019]
[1778576372136,35.18,80853.83,0.0,-0.92565,0.0001,5.82574]
[1778576374985,35.18,80850.21,0.0,-0.92601,0.0001,5.80382]
[1778576380025,35.18,80848.31,0.0,-0.92621,0.0001,5.79159]
[1778576380363,35.18,80848.31,0.0,-0.92621,0.0001,5.79159]
[1778576381767,35.18,80847.62,0.0,-0.92628,0.0001,5.78776]
[1778576381809,35.18,80847.62,0.0,-0.92628,0.0001,5.78776]
[1778576382039,35.18,80847.78,0.0,-0.92626,0.0001,5.78889]
[1778576383129,35.18,80847.78,0.0,-0.92626,0.0001,5.78889]
[1778576384309,35.18,80847.65,0.0,-0.92626,0.0001,5.78851]
[1778576385060,35.18,80845.31,0.0,-0.92649,0.0001,5.77509]
[1778576387074,35.18,80842.65,0.0,-0.92673,0.0001,5.76006]
[1778576390350,35.18,80844.59,0.0,-0.92656,0.0001,5.77085]
[1778576390402,35.18,80844.59,0.0,-0.92656,0.0001,5.77085]
[1778576391102,35.18,80844.08,0.0,-0.92661,0.0001,5.76771]
[1778576392109,35.18,80828.85,0.0,-0.92807,9e-05,5.6786]
[1778576393116,35.18,80819.0,0.0,-0.929,9e-05,5.62116]
[1778576394034,35.18,80819.0,0.0,-0.929,9e-05,5.62116]
[1778576394083,35.18,80819.0,0.0,-0.929,9e-05,5.62116]
[1778576394123,35.17,80818.03,0.0,-0.9291,9e-05,5.6149]
[1778576395243,35.17,80818.06,0.0,-0.92911,9e-05,5.61438]
[1778576396137,35.17,80818.32,0.0,-0.9291,9e-05,5.61518]
[1778576401172,35.16,80814.67,0.0,-0.9295,9e-05,5.59081]
[1778576401312,35.16,80814.67,0.0,-0.9295,9e-05,5.59081]
[1778576401495,35.16,80814.67,0.0,-0.9295,9e-05,5.59081]
[1778576402071,35.16,80814.67,0.0,-0.92951,9e-05,5.59016]
[1778576402772,35.16,80810.93,0.0,-0.92985,9e-05,5.56878]
[1778576406213,35.15,80804.55,0.0,-0.93048,9e-05,5.52992]
[1778576407605,35.15,80804.55,0.0,-0.93048,9e-05,5.52992]
[1778576407661,35.15,80804.55,0.0,-0.93048,9e-05,5.52992]
[1778576407809,35.15,80804.55,0.0,-0.93048,9e-05,5.52992]
[1778576407872,35.15,80799.9,0.0,-0.93092,9e-05,5.50242]
[1778576414161,35.14,80799.35,0.0,-0.93101,9e-05,5.49726]
[1778576414164,35.14,80799.35,0.0,-0.93101,9e-05,5.49726]
[1778576414309,35.14,80799.76,0.0,-0.93098,9e-05,5.49907]
[1778576414366,35.14,80799.63,0.0,-0.931,9e-05,5.49782]
[1778576421318,35.13,80798.1,0.0,-0.9312,9e-05,5.48559]
[1778576422932,35.13,80798.1,0.0,-0.9312,9e-05,5.48559]
[1778576422985,35.13,80798.1,0.0,-0.9312,9e-05,5.48559]
[1778576423061,35.13,80798.1,0.0,-0.9312,9e-05,5.48559]
[1778576423086,35.13,80797.46,0.0,-0.93127,9e-05,5.48097]
[1778576428244,35.12,80796.21,0.0,-0.93142,9e-05,5.47192]
[1778576428634,35.12,80796.21,0.0,-0.93142,9e-05,5.47192]
[1778576428678,35.12,80796.21,0.0,-0.93142,9e-05,5.47192]
[1778576428810,35.12,80796.21,0.0,-0.93142,9e-05,5.47192]
[1778576428885,35.12,80797.09,0.0,-0.93135,9e-05,5.47593]
[1778576434409,35.11,80798.19,0.0,-0.93136,9e-05,5.47332]
[1778576435519,35.11,80798.19,0.0,-0.93136,9e-05,5.47332]
[1778576435559,35.11,80798.19,0.0,-0.93136,9e-05,5.47332]
[1778576435660,35.11,80797.73,0.0,-0.93141,9e-05,5.47023]
[1778576438194,35.11,80798.19,0.0,-0.93138,9e-05,5.47235]
[1778576438666,35.11,80798.49,0.0,-0.93136,9e-05,5.47357]
[1778576438696,35.1,80801.57,0.0,-0.93109,9e-05,5.49055]
[1778576439446,35.1,80805.8,0.0,-0.93071,9e-05,5.51407]
[1778576444482,35.09,80803.32,0.0,-0.93098,9e-05,5.49721]
[1778576446496,35.09,80800.62,0.0,-0.93124,9e-05,5.48085]
[1778576448512,35.09,80795.09,0.0,-0.93176,9e-05,5.44854]
[1778576449517,35.09,80786.69,0.0,-0.93253,9e-05,5.40071]
[1778576454552,35.08,80786.32,0.0,-0.93259,9e-05,5.39675]
[1778576459592,35.08,80784.62,0.0,-0.93277,9e-05,5.38531]
[1778576463619,35.07,80786.71,0.0,-0.93261,9e-05,5.39559]
[1778576465310,35.07,80786.78,0.0,-0.93261,9e-05,5.3956]
[1778576470668,35.07,80786.69,0.0,-0.93266,9e-05,5.39279]
[1778576475703,35.06,80786.42,0.0,-0.93271,9e-05,5.38938]
[1778576480738,35.05,80786.42,0.0,-0.93274,9e-05,5.38751]
[1778576486782,35.05,80786.22,0.0,-0.93279,9e-05,5.38415]
[1778576487789,35.05,80783.99,0.0,-0.933,9e-05,5.37124]
[1778576491817,35.04,80791.05,0.0,-0.93246,9e-05,5.40315]
[1778576492825,35.04,80795.44,0.0,-0.93207,9e-05,5.42756]
[1778576494838,35.04,80794.79,0.0,-0.93214,9e-05,5.42304]
[1778576495845,35.04,80792.77,0.0,-0.93233,9e-05,5.41119]
[1778576500884,35.03,80793.15,0.0,-0.93233,9e-05,5.41123]
[1778576501891,35.03,80795.84,0.0,-0.9321,9e-05,5.42601]
[1778576502898,35.03,80802.38,0.0,-0.93151,9e-05,5.46263]
[1778576504912,35.03,80802.39,0.0,-0.93152,9e-05,5.46175]
[1778576508941,35.02,80796.62,0.0,-0.93209,9e-05,5.42661]
[1778576509949,35.02,80792.9,0.0,-0.93243,9e-05,5.40517]
[1778576510955,35.02,80790.75,0.0,-0.93263,9e-05,5.39265]
[1778576515992,35.01,80789.98,0.0,-0.93273,9e-05,5.38643]
[1778576519011,35.01,80787.35,0.0,-0.93298,9e-05,5.37052]
[1778576522032,35.01,80792.77,0.0,-0.93251,9e-05,5.40002]
[1778576525053,35.0,80790.14,0.0,-0.93277,9e-05,5.38404]
[1778576530088,35.0,80791.53,0.0,-0.93267,9e-05,5.39008]
[1778576535123,34.99,80792.6,0.0,-0.93261,9e-05,5.39432]
[1778576539185,34.99,80794.84,0.0,-0.93243,9e-05,5.40557]
[1778576540161,34.99,80810.46,0.0,-0.93101,9e-05,5.49381]
[1778576541168,34.99,80813.47,0.0,-0.93074,9e-05,5.51047]
[1778576546203,34.98,80811.46,0.0,-0.93097,9e-05,5.49638]
[1778576549224,34.97,80809.73,0.0,-0.93115,9e-05,5.48502]
[1778576553252,34.96,80810.96,0.0,-0.93117,9e-05,5.48209]
[1778576554259,34.96,80813.26,0.0,-0.93097,9e-05,5.4942]
[1778576559294,34.95,80813.47,0.0,-0.93104,9e-05,5.49033]
[1778576560301,34.94,80809.25,0.0,-0.93144,9e-05,5.46528]
[1778576565336,34.93,80810.97,0.0,-0.93136,9e-05,5.47019]
[1778576570371,34.92,80810.47,0.0,-0.93149,9e-05,5.46246]
[1778576572385,34.91,80812.67,0.0,-0.93132,9e-05,5.47306]
[1778576575406,34.9,80818.22,0.0,-0.93086,9e-05,5.5018]
[1778576580441,34.89,80819.15,0.0,-0.93085,9e-05,5.50201]
[1778576585008,34.88,80819.38,0.0,-0.93088,9e-05,5.50023]
[1778576585060,34.88,80819.38,0.0,-0.93088,9e-05,5.50023]
[1778576585069,34.88,80819.38,0.0,-0.93088,9e-05,5.50023]
[1778576585109,34.87,80821.02,0.0,-0.93077,9e-05,5.50754]
[1778576590511,34.86,80820.62,0.0,-0.93089,9e-05,5.50005]
[1778576592984,34.85,80821.02,0.0,-0.93087,9e-05,5.50131]
[1778576593056,34.85,80836.48,0.0,-0.92945,9e-05,5.58914]
[1778576594164,34.81,80842.68,0.0,-0.92908,9e-05,5.61167]
[1778576599574,34.77,80836.96,0.0,-0.92989,9e-05,5.56192]
[1778576600581,34.76,80841.59,0.0,-0.92948,9e-05,5.58756]
[1778576601815,34.76,80852.35,0.0,-0.92848,9e-05,5.64885]
[1778576602595,34.73,80853.14,0.0,-0.92861,9e-05,5.64107]
[1778576606623,34.62,80850.4,0.0,-0.92948,9e-05,5.5882]
[1778576608637,34.61,80841.1,0.0,-0.93039,9e-05,5.53206]
[1778576609644,34.61,80840.17,0.0,-0.93049,9e-05,5.52566]
[1778576614679,34.6,80840.58,0.0,-0.93061,9e-05,5.5165]
[1778576619714,34.58,80840.49,0.0,-0.9307,9e-05,5.51101]
[1778576623742,34.57,80842.3,0.0,-0.93059,9e-05,5.51753]
[1778576628777,34.56,80841.85,0.0,-0.93072,9e-05,5.51003]
[1778576633812,34.54,80842.38,0.0,-0.93075,9e-05,5.50826]
[1778576637840,34.53,80840.31,0.0,-0.931,9e-05,5.4925]
[1778576639854,34.53,80838.0,0.0,-0.93124,9e-05,5.47731]
[1778576641868,34.52,80831.84,0.0,-0.93184,9e-05,5.44005]
[1778576642875,34.52,80839.97,0.0,-0.93111,9e-05,5.486]
[1778576643884,34.52,80837.13,0.0,-0.93138,9e-05,5.46871]
[1778576648918,34.51,80837.28,0.0,-0.93144,9e-05,5.46515]
[1778576652945,34.5,80841.78,0.0,-0.93108,9e-05,5.48762]
[1778576653952,34.49,80854.48,0.0,-0.92991,9e-05,5.56036]
[1778576655966,34.49,80857.6,0.0,-0.92964,9e-05,5.57661]
[1778576658987,34.48,80859.61,0.0,-0.9295,9e-05,5.58579]
[1778576667043,34.46,80858.88,0.0,-0.92966,9e-05,5.57578]
[1778576672043,34.45,80859.68,0.0,-0.92972,9e-05,5.56984]
[1778576677113,34.43,80856.12,0.0,-0.93018,9e-05,5.54195]
[1778576681141,34.42,80858.11,0.0,-0.93005,9e-05,5.54959]
[1778576686176,34.41,80858.92,0.0,-0.93006,9e-05,5.54934]
[1778576691211,34.39,80859.35,0.0,-0.9301,9e-05,5.54686]
[1778576696247,34.38,80859.99,0.0,-0.93012,9e-05,5.54563]
[1778576701284,34.37,80861.83,0.0,-0.93003,9e-05,5.55141]
[1778576702291,34.36,80865.13,0.0,-0.92973,9e-05,5.56968]
[1778576705312,34.36,80872.7,0.0,-0.92904,0.0001,5.61248]
[1778576708333,34.35,80874.05,0.0,-0.92894,0.0001,5.61868]
[1778576709343,34.35,80868.78,0.0,-0.92945,0.0001,5.5872]
[1778576710350,34.35,80863.81,0.0,-0.92993,9e-05,5.55761]
[1778576711357,34.35,80861.66,0.0,-0.93014,9e-05,5.54458]
[1778576716392,34.34,80860.96,0.0,-0.93024,9e-05,5.53823]
[1778576720420,34.34,80865.64,0.0,-0.92983,9e-05,5.56377]
[1778576725455,34.33,80865.61,0.0,-0.92987,9e-05,5.56117]
[1778576726462,34.33,80858.18,0.0,-0.93058,9e-05,5.51736]
[1778576727469,34.33,80852.24,0.0,-0.93114,9e-05,5.48243]
[1778576728476,34.33,80847.82,0.0,-0.93157,9e-05,5.45596]
[1778576733511,34.31,80838.2,0.0,-0.9326,9e-05,5.38993]
[1778576734518,34.31,80830.74,0.0,-0.93329,9e-05,5.3464]
[1778576735525,34.31,80826.33,0.0,-0.93371,9e-05,5.32053]
[1778576740560,34.29,80826.03,0.0,-0.93387,9e-05,5.3102]
[1778576743552,34.28,80825.56,0.0,-0.93393,9e-05,5.30632]
[1778576743827,34.28,80822.62,0.0,-0.93421,9e-05,5.28896]
[1778576745011,34.28,80817.16,0.0,-0.93471,9e-05,5.25735]
[1778576746602,34.28,80815.42,0.0,-0.93488,9e-05,5.24644]
[1778576751637,34.27,80808.05,0.0,-0.93558,9e-05,5.20219]
[1778576752644,34.27,80806.11,0.0,-0.93576,9e-05,5.19079]
[1778576753955,34.27,80806.11,0.0,-0.93576,9e-05,5.19079]
[1778576757679,34.26,80810.85,0.0,-0.93538,9e-05,5.2153]
[1778576758687,34.26,80813.36,0.0,-0.93516,9e-05,5.22901]
[1778576762715,34.26,80804.27,0.0,-0.936,9e-05,5.17562]
[1778576764729,34.25,80803.73,0.0,-0.93606,9e-05,5.17171]
[1778576766744,34.25,80802.0,0.0,-0.93623,9e-05,5.16112]
[1778576771780,34.24,80802.43,0.0,-0.93622,9e-05,5.16148]
[1778576772787,34.24,80807.12,0.0,-0.93582,9e-05,5.18748]
[1778576777822,34.24,80808.56,0.0,-0.93572,9e-05,5.19333]
[1778576780843,34.23,80805.5,0.0,-0.93602,9e-05,5.17474]
[1778576782857,34.23,80803.52,0.0,-0.9362,9e-05,5.16276]
[1778576787892,34.23,80804.91,0.0,-0.93611,9e-05,5.16857]
[1778576788899,34.22,80806.6,0.0,-0.93597,9e-05,5.17769]
[1778576789906,34.22,80809.17,0.0,-0.93575,9e-05,5.19177]
[1778576794942,34.22,80808.16,0.0,-0.93594,9e-05,5.17767]
[1778576799977,34.21,80807.2,0.0,-0.93606,9e-05,5.17025]
[1778576805012,34.21,80805.85,0.0,-0.93621,9e-05,5.1607]
[1778576807026,34.2,80803.24,0.0,-0.93645,9e-05,5.14528]
[1778576812061,34.2,80803.2,0.0,-0.93648,9e-05,5.14332]
[1778576816089,34.19,80800.43,0.0,-0.93675,9e-05,5.12638]
[1778576820117,34.19,80798.59,0.0,-0.93693,9e-05,5.11478]
[1778576824152,34.19,80792.9,0.0,-0.93745,9e-05,5.08172]
[1778576825155,34.19,80785.92,0.0,-0.93806,9e-05,5.04253]
[1778576826162,34.19,80781.47,0.0,-0.93845,9e-05,5.01758]
[1778576828064,34.19,80781.5,0.0,-0.93845,9e-05,5.01756]
[1778576828352,34.19,80781.5,0.0,-0.93845,9e-05,5.01756]
[1778576828452,34.19,80781.5,0.0,-0.93845,9e-05,5.01756]
[1778576830192,34.18,80779.66,0.0,-0.93861,9e-05,5.00694]
[1778576835228,34.18,80778.79,0.0,-0.9387,9e-05,5.00156]
[1778576840263,34.18,80779.26,0.0,-0.93866,9e-05,5.00368]
[1778576846305,34.18,80778.63,0.0,-0.93873,9e-05,4.99963]
[1778576851341,34.18,80778.42,0.0,-0.93882,9e-05,4.99192]
[1778576856376,34.18,80769.63,0.0,-0.93957,8e-05,4.94323]
[1778576857386,34.18,80762.02,0.0,-0.94022,8e-05,4.90093]
[1778576858390,34.16,80760.34,0.0,-0.94044,8e-05,4.88717]
[1778576860404,34.16,80756.67,0.0,-0.94076,8e-05,4.86628]
[1778576862418,34.16,80748.64,0.0,-0.94144,8e-05,4.82182]
[1778576864055,34.16,80748.07,0.0,-0.94149,8e-05,4.81838]
[1778576864097,34.16,80748.07,0.0,-0.94149,8e-05,4.81838]
[1778576864138,34.16,80748.07,0.0,-0.94149,8e-05,4.81838]
[1778576864432,34.16,80745.23,0.0,-0.94173,8e-05,4.80266]
[1778576865439,34.16,80742.57,0.0,-0.94196,8e-05,4.78797]
[1778576866446,34.16,80746.22,0.0,-0.94166,8e-05,4.8074]
[1778576868460,34.15,80758.83,0.0,-0.94062,8e-05,4.87528]
[1778576869467,34.15,80764.86,0.0,-0.94012,8e-05,4.90782]
[1778576871481,34.15,80767.88,0.0,-0.93988,8e-05,4.92339]
[1778576875509,34.14,80771.86,0.0,-0.93957,9e-05,4.94321]
[1778576876517,34.14,80785.5,0.0,-0.93841,9e-05,5.01806]
[1778576877523,34.14,80790.15,0.0,-0.93801,9e-05,5.04381]
[1778576879537,34.14,80791.68,0.0,-0.93789,9e-05,5.05204]
[1778576880544,34.14,80787.31,0.0,-0.93827,9e-05,5.02756]
[1778576883565,34.14,80789.97,0.0,-0.93804,9e-05,5.04198]
[1778576885579,34.14,80786.31,0.0,-0.93836,9e-05,5.02132]
[1778576886586,34.14,80782.59,0.0,-0.93869,9e-05,5.00056]
[1778576891621,34.14,80782.1,0.0,-0.93874,9e-05,4.99741]
[1778576895649,34.14,80777.09,0.0,-0.93917,9e-05,4.96937]
[1778576900684,34.14,80776.81,0.0,-0.9392,9e-05,4.96767]
[1778576901691,34.14,80781.45,0.0,-0.9388,9e-05,4.99329]
[1778576902698,34.14,80788.74,0.0,-0.93817,9e-05,5.03369]
[1778576907733,34.13,80797.32,0.0,-0.93744,9e-05,5.0809]
[1778576908740,34.13,80801.79,0.0,-0.93705,9e-05,5.10574]
[1778576914782,34.13,80800.74,0.0,-0.93723,9e-05,5.09221]
[1778576921831,34.12,80801.43,0.0,-0.9372,9e-05,5.09446]
[1778576926866,34.12,80801.74,0.0,-0.93719,9e-05,5.09498]
[1778576931901,34.12,80802.04,0.0,-0.93718,9e-05,5.09544]
[1778576932908,34.12,80797.03,0.0,-0.93762,9e-05,5.06715]
[1778576933915,34.12,80794.94,0.0,-0.93781,9e-05,5.05527]
[1778576935929,34.11,80791.64,0.0,-0.9381,9e-05,5.03651]
[1778576936936,34.11,80793.39,0.0,-0.93795,9e-05,5.0461]
[1778576941971,34.11,80793.83,0.0,-0.93793,9e-05,5.04765]
[1778576947006,34.11,80794.64,0.0,-0.93787,9e-05,5.05119]
[1778576949020,34.11,80773.96,0.0,-0.93966,9e-05,4.93618]
[1778576950027,34.11,80772.11,0.0,-0.93983,8e-05,4.92532]
[1778576955064,34.1,80772.28,0.0,-0.93986,8e-05,4.92297]
[1778576960099,34.09,80773.45,0.0,-0.93981,8e-05,4.9262]
[1778576961106,34.09,80779.76,0.0,-0.93929,9e-05,4.96036]
[1778576962113,34.08,80784.71,0.0,-0.93887,9e-05,4.98706]
[1778576965134,34.08,80782.77,0.0,-0.93907,9e-05,4.97413]
[1778576968155,34.07,80786.42,0.0,-0.93879,9e-05,4.99225]
[1778576969162,34.07,80788.55,0.0,-0.93862,9e-05,5.00334]
[1778576970169,34.07,80790.71,0.0,-0.93845,9e-05,5.0146]
[1778576975204,34.06,80790.29,0.0,-0.93861,9e-05,5.00227]
[1778576977218,34.05,80792.18,0.0,-0.93847,9e-05,5.01131]
[1778576978225,34.05,80800.99,0.0,-0.93772,9e-05,5.05971]
[1778576979232,34.05,80803.37,0.0,-0.93751,9e-05,5.07287]
[1778576980239,34.05,80805.78,0.0,-0.9373,9e-05,5.0862]
[1778576981246,34.05,80801.93,0.0,-0.93764,9e-05,5.06442]
[1778576985274,34.05,80799.4,0.0,-0.93787,9e-05,5.04958]
[1778576986281,34.05,80793.02,0.0,-0.93843,9e-05,5.01384]
[1778576988295,34.05,80795.79,0.0,-0.93819,9e-05,5.02907]
[1778576993330,34.04,80789.69,0.0,-0.93873,9e-05,4.9945]
[1778576995344,34.04,80787.7,0.0,-0.93891,9e-05,4.98325]
[1778576999372,34.04,80793.26,0.0,-0.93843,9e-05,5.01387]
[1778577004407,34.04,80793.38,0.0,-0.93843,9e-05,5.014]
[1778577006422,34.04,80803.06,0.0,-0.93759,9e-05,5.06783]
[1778577007428,34.04,80804.6,0.0,-0.93746,9e-05,5.07634]
[1778577008435,34.04,80803.2,0.0,-0.93758,9e-05,5.0683]
[1778577012463,34.04,80800.24,0.0,-0.93785,9e-05,5.05092]
[1778577015485,34.04,80797.62,0.0,-0.93809,9e-05,5.03556]
[1778577017499,34.03,80796.09,0.0,-0.93823,9e-05,5.02673]
[1778577022534,34.03,80795.58,0.0,-0.93828,9e-05,5.02333]
[1778577026562,34.03,80791.77,0.0,-0.93862,9e-05,5.00145]
[1778577031598,34.03,80797.38,0.0,-0.93822,9e-05,5.02596]
[1778577032605,34.03,80799.79,0.0,-0.93801,9e-05,5.03927]
[1778577035627,34.03,80797.0,0.0,-0.93826,9e-05,5.02323]
[1778577040662,34.03,80796.34,0.0,-0.93833,9e-05,5.0189]
[1778577046704,34.02,80796.28,0.0,-0.93834,9e-05,5.01782]
[1778577051740,34.02,80797.82,0.0,-0.93822,9e-05,5.02576]
[1778577055768,34.02,80802.68,0.0,-0.9378,9e-05,5.05238]
[1778577056775,34.02,80804.41,0.0,-0.93766,9e-05,5.0619]
[1778577059796,34.02,80798.29,0.0,-0.9382,9e-05,5.02712]
[1778577060803,34.02,80796.38,0.0,-0.93837,9e-05,5.01633]
[1778577061811,34.02,80794.78,0.0,-0.93851,9e-05,5.0073]
[1778577063824,34.02,80799.37,0.0,-0.93811,9e-05,5.03268]
[1778577068859,34.02,80800.92,0.0,-0.93799,9e-05,5.04058]
[1778577069866,34.02,80808.13,0.0,-0.93736,9e-05,5.08081]
[1778577070875,34.01,80813.5,0.0,-0.93689,9e-05,5.11079]
[1778577075910,34.01,80813.31,0.0,-0.93693,9e-05,5.10837]
[1778577080945,34.01,80813.27,0.0,-0.93695,9e-05,5.10684]
[1778577083966,34.0,80823.45,0.0,-0.93606,9e-05,5.1636]
[1778577084973,34.0,80824.81,0.0,-0.93595,9e-05,5.17097]
[1778577086987,34.0,80822.45,0.0,-0.93617,9e-05,5.1569]
[1778577087994,34.0,80817.94,0.0,-0.93657,9e-05,5.13106]
[1778577091015,34.0,80814.23,0.0,-0.93699,9e-05,5.103]
[1778577093029,34.0,80809.23,0.0,-0.93743,9e-05,5.07437]
[1778577094036,34.0,80806.77,0.0,-0.93765,9e-05,5.06037]
[1778577095043,34.0,80808.42,0.0,-0.93751,9e-05,5.06944]
[1778577098064,33.99,80806.51,0.0,-0.93769,9e-05,5.05815]
[1778577101085,33.99,80809.27,0.0,-0.93745,9e-05,5.07309]
[1778577102092,33.99,80814.19,0.0,-0.93702,9e-05,5.10056]
[1778577107127,33.99,80813.76,0.0,-0.93708,9e-05,5.09696]
[1778577108134,33.99,80810.35,0.0,-0.93738,9e-05,5.07755]
[1778577110148,33.99,80808.66,0.0,-0.93754,9e-05,5.06767]
[1778577115183,33.98,80805.14,0.0,-0.93786,9e-05,5.04703]
[1778577120218,33.98,80801.8,0.0,-0.93816,9e-05,5.02764]
[1778577121225,33.98,80799.43,0.0,-0.93837,9e-05,5.01429]
[1778577124246,33.98,80801.62,0.0,-0.93821,9e-05,5.0249]
[1778577129281,33.97,80797.88,0.0,-0.93859,9e-05,5.00021]
[1778577134316,33.96,80796.82,0.0,-0.93874,9e-05,4.99069]
[1778577139351,33.95,80796.89,0.0,-0.93879,9e-05,4.9875]
[1778577144386,33.94,80796.39,0.0,-0.93889,9e-05,4.98118]
[1778577146400,33.93,80799.32,0.0,-0.93866,9e-05,4.99609]
[1778577147407,33.93,80802.41,0.0,-0.9384,9e-05,5.01261]
[1778577148414,33.93,80804.05,0.0,-0.93826,9e-05,5.02169]
[1778577153449,33.93,80802.02,0.0,-0.93851,9e-05,5.00365]
[1778577155463,33.93,80800.07,0.0,-0.93868,9e-05,4.99264]
[1778577160498,33.93,80799.42,0.0,-0.93875,9e-05,4.98873]
[1778577162512,33.93,80796.93,0.0,-0.93896,9e-05,4.97476]
[1778577163519,33.93,80794.72,0.0,-0.93915,9e-05,4.96244]
[1778577166540,33.93,80781.46,0.0,-0.94029,8e-05,4.88904]
[1778577167547,33.93,80776.99,0.0,-0.94067,8e-05,4.86446]
[1778577168554,33.93,80773.84,0.0,-0.94093,8e-05,4.84728]
[1778577169561,33.93,80772.05,0.0,-0.94108,8e-05,4.83762]
[1778577174596,33.93,80771.68,0.0,-0.94113,8e-05,4.83452]
[1778577180638,33.92,80771.55,0.0,-0.94118,8e-05,4.83102]
[1778577183659,33.91,80762.17,0.0,-0.94199,8e-05,4.77808]
[1778577185673,33.91,80759.58,0.0,-0.94222,8e-05,4.76329]
[1778577187687,33.91,80758.04,0.0,-0.94236,8e-05,4.75426]
[1778577189701,33.91,80756.36,0.0,-0.94251,8e-05,4.74451]
[1778577192733,33.9,80754.29,0.0,-0.94269,8e-05,4.73235]
[1778577193730,33.9,80749.88,0.0,-0.94306,8e-05,4.70825]
[1778577196751,33.9,80744.61,0.0,-0.9435,8e-05,4.67912]
[1778577198765,33.9,80742.23,0.0,-0.9437,8e-05,4.66591]
[1778577200779,33.9,80743.97,0.0,-0.94356,8e-05,4.67483]
[1778577201786,33.9,80746.22,0.0,-0.94338,8e-05,4.68669]
[1778577203800,33.9,80747.9,0.0,-0.94326,8e-05,4.69522]
[1778577204808,33.9,80751.91,0.0,-0.94293,8e-05,4.71656]
[1778577205814,33.89,80755.79,0.0,-0.94262,8e-05,4.73723]
[1778577210849,33.89,80757.46,0.0,-0.9425,8e-05,4.7446]
[1778577215886,33.88,80755.46,0.0,-0.94276,8e-05,4.72604]
[1778577216893,33.88,80752.78,0.0,-0.94299,8e-05,4.71126]
[1778577217900,33.88,80750.94,0.0,-0.94314,8e-05,4.70105]
[1778577222935,33.88,80750.32,0.0,-0.94321,8e-05,4.69637]
[1778577228977,33.87,80750.33,0.0,-0.94324,8e-05,4.69481]
[1778577230991,33.87,80748.47,0.0,-0.9434,8e-05,4.68426]
[1778577235019,33.87,80750.01,0.0,-0.94329,8e-05,4.69151]
[1778577240054,33.87,80747.02,0.0,-0.94355,8e-05,4.67408]
[1778577243075,33.86,80749.72,0.0,-0.94334,8e-05,4.68786]
[1778577248110,33.86,80748.36,0.0,-0.94348,8e-05,4.67921]
[1778577251131,33.86,80745.27,0.0,-0.94374,8e-05,4.66184]
[1778577252138,33.86,80746.78,0.0,-0.94362,8e-05,4.66971]
[1778577255180,33.86,80750.31,0.0,-0.94334,8e-05,4.68795]
[1778577259208,33.85,80751.9,0.0,-0.94323,8e-05,4.69538]
[1778577264243,33.85,80752.05,0.0,-0.94324,8e-05,4.69474]
[1778577266257,33.85,80755.3,0.0,-0.94298,8e-05,4.71169]
[1778577267264,33.85,80760.36,0.0,-0.94257,8e-05,4.73876]
[1778577270285,33.84,80758.8,0.0,-0.94272,8e-05,4.72924]
[1778577275320,33.84,80757.34,0.0,-0.94293,8e-05,4.71364]
[1778577277334,33.84,80752.8,0.0,-0.94331,8e-05,4.68852]
[1778577278341,33.84,80751.01,0.0,-0.94346,8e-05,4.6786]
[1778577283376,33.83,80748.6,0.0,-0.94368,8e-05,4.66437]
[1778577288411,33.83,80748.45,0.0,-0.94371,8e-05,4.66239]
[1778577293448,33.83,80748.96,0.0,-0.94368,8e-05,4.66396]
[1778577298483,33.82,80747.22,0.0,-0.94384,8e-05,4.65345]
[1778577300497,33.82,80745.12,0.0,-0.94402,8e-05,4.64176]
[1778577302511,33.82,80746.71,0.0,-0.9439,8e-05,4.64988]
[1778577307546,33.82,80748.46,0.0,-0.94377,8e-05,4.65825]
[1778577308553,33.82,80757.77,0.0,-0.94301,8e-05,4.7082]
[1778577309560,33.82,80764.99,0.0,-0.94242,8e-05,4.74702]
[1778577312584,33.81,80765.67,0.0,-0.94238,8e-05,4.74964]
[1778577317619,33.81,80764.7,0.0,-0.94249,8e-05,4.74256]
[1778577319634,33.8,80766.17,0.0,-0.94238,8e-05,4.74985]
[1778577321648,33.8,80764.36,0.0,-0.94254,8e-05,4.7393]
[1778577326685,33.8,80764.65,0.0,-0.94254,8e-05,4.73913]
[1778577328699,33.8,80766.68,0.0,-0.94238,8e-05,4.74946]
[1778577333734,33.79,80763.69,0.0,-0.94273,8e-05,4.72532]
[1778577334741,33.79,80759.67,0.0,-0.94306,8e-05,4.7032]
[1778577337766,33.79,80761.33,0.0,-0.94294,8e-05,4.71125]
[1778577343808,33.78,80762.28,0.0,-0.9429,8e-05,4.71421]
[1778577349850,33.78,80762.03,0.0,-0.94295,8e-05,4.71097]
[1778577355892,33.77,80761.48,0.0,-0.94302,8e-05,4.70615]
[1778577360927,33.77,80762.07,0.0,-0.94299,8e-05,4.70785]
[1778577365963,33.76,80762.25,0.0,-0.943,8e-05,4.70734]
[1778577372151,33.76,80762.54,0.0,-0.943,8e-05,4.70773]
[1778577372012,33.76,80764.68,0.0,-0.94282,8e-05,4.71903]
[1778577373011,33.76,80771.68,0.0,-0.94225,8e-05,4.75648]
[1778577378046,33.75,80772.23,0.0,-0.94224,8e-05,4.75762]
[1778577383086,33.75,80773.39,0.0,-0.94217,8e-05,4.76212]
[1778577388121,33.74,80768.19,0.0,-0.94263,8e-05,4.73198]
[1778577389128,33.74,80766.01,0.0,-0.94281,8e-05,4.71983]
[1778577394164,33.74,80763.87,0.0,-0.94308,8e-05,4.70069]
[1778577399201,33.73,80763.8,0.0,-0.94311,8e-05,4.69893]
[1778577404237,33.73,80763.85,0.0,-0.94312,8e-05,4.69778]
[1778577409272,33.72,80762.89,0.0,-0.94322,8e-05,4.69119]
[1778577411287,33.72,80759.51,0.0,-0.94351,8e-05,4.67237]
[1778577412295,33.72,80745.88,0.0,-0.94462,8e-05,4.5989]
[1778577413303,33.72,80742.75,0.0,-0.94488,8e-05,4.58205]
[1778577417331,33.72,80741.3,0.0,-0.945,8e-05,4.5739]
[1778577422366,33.72,80742.32,0.0,-0.94492,8e-05,4.57886]
[1778577427401,33.72,80742.47,0.0,-0.94492,8e-05,4.57913]
[1778577428408,33.72,80740.16,0.0,-0.94511,8e-05,4.56671]
[1778577434450,33.71,80740.02,0.0,-0.94513,8e-05,4.56545]
[1778577436465,33.71,80738.29,0.0,-0.94527,8e-05,4.55607]
[1778577437472,33.71,80733.87,0.0,-0.94562,8e-05,4.53253]
[1778577442507,33.71,80735.03,0.0,-0.94553,8e-05,4.53854]
[1778577447542,33.71,80734.78,0.0,-0.94555,8e-05,4.53708]
[1778577452577,33.71,80733.9,0.0,-0.94569,8e-05,4.52637]
[1778577456605,33.71,80732.09,0.0,-0.94583,8e-05,4.5168]
[1778577458619,33.71,80733.5,0.0,-0.94572,8e-05,4.52431]
[1778577459626,33.71,80734.87,0.0,-0.94561,8e-05,4.53158]
[1778577462647,33.71,80737.37,0.0,-0.94541,8e-05,4.54485]
[1778577467682,33.71,80738.19,0.0,-0.94535,8e-05,4.54912]
[1778577468689,33.71,80746.51,0.0,-0.94468,8e-05,4.59344]
[1778577471710,33.71,80751.09,0.0,-0.94431,8e-05,4.61771]
[1778577474731,33.71,80753.14,0.0,-0.94415,8e-05,4.62836]
[1778577477752,33.71,80755.48,0.0,-0.94397,8e-05,4.64054]
[1778577479766,33.71,80751.91,0.0,-0.94426,8e-05,4.62107]
[1778577480773,33.71,80743.75,0.0,-0.94492,8e-05,4.5773]
[1778577484801,33.71,80745.91,0.0,-0.94475,8e-05,4.58863]
[1778577489836,33.71,80746.71,0.0,-0.94469,8e-05,4.59256]
[1778577494872,33.71,80747.61,0.0,-0.94463,8e-05,4.59702]
[1778577499906,33.71,80747.24,0.0,-0.94466,8e-05,4.59466]
[1778577504941,33.7,80747.98,0.0,-0.94461,8e-05,4.59827]
[1778577509980,33.7,80753.13,0.0,-0.9442,8e-05,4.6255]
[1778577515015,33.7,80752.06,0.0,-0.94436,8e-05,4.6131]
[1778577520050,33.7,80751.32,0.0,-0.94443,8e-05,4.60869]
[1778577525085,33.7,80753.39,0.0,-0.94427,8e-05,4.61937]
[1778577530120,33.7,80753.11,0.0,-0.94429,8e-05,4.61739]
[1778577535155,33.7,80752.55,0.0,-0.94435,8e-05,4.61396]
[1778577537169,33.7,80750.16,0.0,-0.94454,8e-05,4.60099]
[1778577538176,33.7,80748.76,0.0,-0.94466,8e-05,4.59343]
[1778577542204,33.7,80746.69,0.0,-0.94483,8e-05,4.58217]
[1778577547239,33.7,80747.08,0.0,-0.9448,8e-05,4.5841]
[1778577550261,33.69,80744.06,0.0,-0.94504,8e-05,4.56787]
[1778577551268,33.69,80740.35,0.0,-0.94534,8e-05,4.54811]
[1778577554289,33.69,80742.18,0.0,-0.94519,8e-05,4.55788]
[1778577559324,33.69,80741.61,0.0,-0.94524,8e-05,4.55483]
[1778577564359,33.69,80740.35,0.0,-0.94534,8e-05,4.54812]
[1778577569394,33.69,80740.14,0.0,-0.94536,8e-05,4.547]
[1778577574429,33.69,80740.51,0.0,-0.94539,8e-05,4.54296]
[1778577578457,33.69,80736.05,0.0,-0.94575,8e-05,4.51929]
[1778577583528,33.7,80730.46,0.0,-0.94619,8e-05,4.48993]
[1778577588563,33.7,80731.12,0.0,-0.94613,8e-05,4.49381]
[1778577589570,33.7,80734.47,0.0,-0.94586,8e-05,4.51159]
[1778577590577,33.7,80739.15,0.0,-0.94549,8e-05,4.53645]
[1778577595612,33.7,80738.25,0.0,-0.94556,8e-05,4.53172]
[1778577600647,33.7,80736.1,0.0,-0.94573,8e-05,4.52037]
[1778577605682,33.7,80736.61,0.0,-0.94569,8e-05,4.52319]
[1778577606689,33.7,80739.8,0.0,-0.94544,8e-05,4.54014]
[1778577607696,33.7,80744.88,0.0,-0.94503,8e-05,4.56716]
[1778577608703,33.7,80748.69,0.0,-0.94472,8e-05,4.58745]
[1778577609710,33.7,80751.93,0.0,-0.94446,8e-05,4.6047]
[1778577610717,33.7,80753.62,0.0,-0.94433,8e-05,4.61365]
[1778577613738,33.7,80751.67,0.0,-0.94449,8e-05,4.60282]
[1778577618773,33.69,80751.65,0.0,-0.9445,8e-05,4.60216]
[1778577621794,33.69,80747.97,0.0,-0.9448,8e-05,4.58216]
[1778577626829,33.69,80748.04,0.0,-0.9448,8e-05,4.58211]
[1778577627840,33.69,80742.99,0.0,-0.94521,8e-05,4.55509]
[1778577628846,33.69,80738.77,0.0,-0.94555,8e-05,4.53261]
[1778577631867,33.69,80744.24,0.0,-0.94518,8e-05,4.55564]
[1778577632874,33.69,80746.13,0.0,-0.94503,8e-05,4.56565]
[1778577637911,33.69,80742.79,0.0,-0.9453,8e-05,4.54757]
[1778577638918,33.69,80744.31,0.0,-0.94518,8e-05,4.55564]
[1778577643953,33.69,80743.88,0.0,-0.94522,8e-05,4.55317]
[1778577649995,33.69,80743.91,0.0,-0.94522,8e-05,4.55313]
[1778577655030,33.69,80743.61,0.0,-0.94524,8e-05,4.55133]
[1778577660066,33.69,80744.6,0.0,-0.94517,8e-05,4.55637]
[1778577664093,33.69,80741.56,0.0,-0.94541,8e-05,4.53996]
[1778577666107,33.69,80740.05,0.0,-0.94554,8e-05,4.53185]
[1778577667114,33.69,80737.42,0.0,-0.94575,8e-05,4.51787]
[1778577673156,33.69,80737.1,0.0,-0.94577,8e-05,4.51614]
[1778577678194,33.69,80742.55,0.0,-0.94534,8e-05,4.54508]
[1778577679199,33.69,80745.27,0.0,-0.94512,8e-05,4.55956]
[1778577684234,33.69,80746.75,0.0,-0.94501,8e-05,4.56709]
[1778577689269,33.68,80746.64,0.0,-0.94502,8e-05,4.56618]
[1778577696318,33.68,80746.61,0.0,-0.94509,8e-05,4.55959]
[1778577701355,33.68,80750.67,0.0,-0.94477,8e-05,4.58096]
[1778577702362,33.68,80753.42,0.0,-0.94455,8e-05,4.59558]
[1778577705384,33.68,80755.07,0.0,-0.94442,8e-05,4.60406]
[1778577709411,33.68,80753.47,0.0,-0.94456,8e-05,4.595]
[1778577710418,33.68,80748.0,0.0,-0.945,8e-05,4.56565]
[1778577711425,33.68,80746.49,0.0,-0.94513,8e-05,4.55754]
[1778577713439,33.68,80747.96,0.0,-0.94501,8e-05,4.56528]
[1778577714446,33.68,80750.04,0.0,-0.94484,8e-05,4.57632]
[1778577719488,33.68,80748.8,0.0,-0.94495,8e-05,4.56931]
[1778577721495,33.68,80746.33,0.0,-0.94515,8e-05,4.556]
[1778577722314,33.68,80746.33,0.0,-0.94515,8e-05,4.556]
[1778577722513,33.68,80722.19,0.0,-0.94706,8e-05,4.42842]
[1778577722672,33.68,80722.19,0.0,-0.94706,8e-05,4.42842]
[1778577723510,33.68,80715.61,0.0,-0.94757,8e-05,4.3942]
[1778577725994,33.68,80715.27,0.0,-0.94759,8e-05,4.39264]
[1778577729481,33.68,80717.56,0.0,-0.94741,8e-05,4.4052]
[1778577729528,33.68,80718.83,0.0,-0.9473,8e-05,4.41222]
[1778577729559,33.68,80718.83,0.0,-0.9473,8e-05,4.41222]
[1778577729629,33.68,80717.71,0.0,-0.94739,8e-05,4.40637]
[1778577730559,33.68,80720.46,0.0,-0.94717,8e-05,4.42094]
[1778577732879,33.68,80721.58,0.0,-0.94708,8e-05,4.42698]
[1778577732931,33.68,80721.58,0.0,-0.94708,8e-05,4.42698]
[1778577733059,33.68,80721.58,0.0,-0.94708,8e-05,4.42698]
[1778577738615,33.69,80722.07,0.0,-0.94703,8e-05,4.43078]
[1778577740383,33.69,80722.07,0.0,-0.94703,8e-05,4.43078]
[1778577740439,33.69,80722.07,0.0,-0.94703,8e-05,4.43078]
[1778577740559,33.69,80721.12,0.0,-0.94709,8e-05,4.42617]
[1778577742283,33.69,80721.28,0.0,-0.94708,8e-05,4.42701]
[1778577742309,33.69,80721.28,0.0,-0.94708,8e-05,4.42701]
[1778577742355,33.69,80721.28,0.0,-0.94708,8e-05,4.42701]
[1778577742384,33.69,80721.28,0.0,-0.94708,8e-05,4.42738]
[1778577743210,33.69,80721.28,0.0,-0.94708,8e-05,4.42738]
[1778577744061,33.69,80721.14,0.0,-0.94708,8e-05,4.42684]
[1778577746056,33.69,80720.99,0.0,-0.94709,8e-05,4.42625]
[1778577746323,33.69,80720.99,0.0,-0.94709,8e-05,4.42625]
[1778577746424,33.69,80720.99,0.0,-0.94709,8e-05,4.42663]
[1778577748898,33.69,80722.21,0.0,-0.94699,8e-05,4.43321]
[1778577748950,33.69,80722.21,0.0,-0.94699,8e-05,4.43321]
[1778577749058,33.69,80722.21,0.0,-0.94699,8e-05,4.43321]
[1778577750870,33.69,80722.02,0.0,-0.947,8e-05,4.43258]
[1778577750915,33.69,80722.02,0.0,-0.947,8e-05,4.43258]
[1778577751060,33.69,80722.02,0.0,-0.947,8e-05,4.43258]
[1778577751137,33.69,80722.53,0.0,-0.94702,8e-05,4.42949]
[1778577755972,33.69,80721.91,0.0,-0.94706,8e-05,4.42703]
[1778577756024,33.69,80721.91,0.0,-0.94706,8e-05,4.42703]
[1778577756062,33.69,80721.91,0.0,-0.94706,8e-05,4.42703]
[1778577761778,33.7,80724.9,0.0,-0.9468,8e-05,4.44402]
[1778577762781,33.7,80724.9,0.0,-0.9468,8e-05,4.44402]
[1778577762811,33.7,80724.9,0.0,-0.9468,8e-05,4.44402]
[1778577762833,33.7,80724.9,0.0,-0.9468,8e-05,4.44402]
[1778577762934,33.7,80724.9,0.0,-0.9468,8e-05,4.4442]
[1778577764467,33.7,80724.9,0.0,-0.9468,8e-05,4.4442]
[1778577764483,33.7,80724.9,0.0,-0.9468,8e-05,4.4442]
[1778577764570,33.7,80724.86,0.0,-0.9468,8e-05,4.44435]
[1778577768435,33.7,80725.32,0.0,-0.94676,8e-05,4.44712]
[1778577768487,33.7,80725.32,0.0,-0.94676,8e-05,4.44712]
[1778577768559,33.7,80725.32,0.0,-0.94676,8e-05,4.44712]
[1778577768531,33.7,80724.67,0.0,-0.9468,8e-05,4.44407]
[1778577774391,33.7,80725.61,0.0,-0.94672,8e-05,4.44971]
[1778577774565,33.7,80725.61,0.0,-0.94672,8e-05,4.44971]
[1778577774396,33.71,80726.51,0.0,-0.94664,8e-05,4.45478]
[1778577774933,33.71,80726.51,0.0,-0.94664,8e-05,4.45478]
[1778577774985,33.71,80726.51,0.0,-0.94664,8e-05,4.45478]
[1778577775060,33.71,80726.51,0.0,-0.94664,8e-05,4.45478]
[1778577780378,33.71,80724.95,0.0,-0.94675,8e-05,4.44726]
[1778577780559,33.71,80724.95,0.0,-0.94675,8e-05,4.44726]
[1778577783430,33.71,80725.39,0.0,-0.94671,8e-05,4.45009]
[1778577783448,33.71,80725.39,0.0,-0.94671,8e-05,4.45009]
[1778577783560,33.71,80725.39,0.0,-0.94671,8e-05,4.45009]
[1778577783480,33.71,80725.89,0.0,-0.94667,8e-05,4.45305]
[1778577785845,33.71,80725.55,0.0,-0.94669,8e-05,4.45143]
[1778577786063,33.71,80725.55,0.0,-0.94669,8e-05,4.45143]
[1778577786110,33.71,80725.9,0.0,-0.94666,8e-05,4.45344]
[1778577786744,33.71,80725.9,0.0,-0.94666,8e-05,4.45344]
[1778577786795,33.71,80725.9,0.0,-0.94666,8e-05,4.45344]
[1778577786808,33.71,80725.9,0.0,-0.94666,8e-05,4.45344]
[1778577786957,33.71,80721.46,0.0,-0.94701,8e-05,4.43032]
[1778577790037,33.71,80722.4,0.0,-0.94693,8e-05,4.43565]
[1778577790064,33.71,80722.4,0.0,-0.94693,8e-05,4.43565]
[1778577790088,33.71,80722.4,0.0,-0.94693,8e-05,4.43565]
[1778577790166,33.71,80722.4,0.0,-0.94693,8e-05,4.43565]
[1778577790309,33.71,80722.4,0.0,-0.94693,8e-05,4.43565]
[1778577790410,33.71,80720.21,0.0,-0.94709,8e-05,4.42458]
[1778577796022,33.72,80721.41,0.0,-0.94698,8e-05,4.43195]
[1778577797668,33.72,80722.87,0.0,-0.94687,8e-05,4.43979]
[1778577797675,33.72,80722.87,0.0,-0.94687,8e-05,4.43979]
[1778577797809,33.72,80722.87,0.0,-0.94687,8e-05,4.43979]
[1778577798036,33.72,80722.94,0.0,-0.94686,8e-05,4.44033]
[1778577803071,33.72,80721.95,0.0,-0.94692,8e-05,4.43605]
[1778577805421,33.72,80721.48,0.0,-0.94696,8e-05,4.43378]
[1778577805472,33.72,80721.48,0.0,-0.94696,8e-05,4.43378]
[1778577805559,33.72,80721.48,0.0,-0.94696,8e-05,4.43378]
[1778577805516,33.72,80721.48,0.0,-0.94695,8e-05,4.43415]
[1778577812134,33.73,80721.3,0.0,-0.94701,8e-05,4.42837]
[1778577816162,33.73,80718.42,0.0,-0.94723,8e-05,4.41408]
[1778577817169,33.73,80715.09,0.0,-0.94748,8e-05,4.39693]
[1778577817937,33.73,80715.09,0.0,-0.94748,8e-05,4.39693]
[1778577817989,33.73,80715.09,0.0,-0.94748,8e-05,4.39693]
[1778577818061,33.73,80715.09,0.0,-0.94748,8e-05,4.39693]
[1778577818176,33.73,80715.78,0.0,-0.94742,8e-05,4.40077]
[1778577823211,33.73,80715.53,0.0,-0.94743,8e-05,4.40064]
[1778577828984,33.73,80715.68,0.0,-0.9474,8e-05,4.40234]
[1778577829063,33.73,80715.68,0.0,-0.9474,8e-05,4.40234]
[1778577829155,33.74,80715.68,0.0,-0.94739,8e-05,4.4028]
[1778577835295,33.74,80714.92,0.0,-0.94743,8e-05,4.40018]
[1778577836611,33.74,80714.92,0.0,-0.94743,8e-05,4.40018]
[1778577836663,33.74,80715.09,0.0,-0.94742,8e-05,4.40128]
[1778577836810,33.74,80715.09,0.0,-0.94742,8e-05,4.40128]
[1778577837310,33.74,80707.98,0.0,-0.94796,8e-05,4.36456]
[1778577838316,33.74,80703.34,0.0,-0.94831,8e-05,4.34078]
[1778577840330,33.74,80702.83,0.0,-0.94834,8e-05,4.33874]
[1778577840937,33.74,80702.83,0.0,-0.94834,8e-05,4.33874]
[1778577840982,33.74,80702.83,0.0,-0.94834,8e-05,4.33874]
[1778577841059,33.74,80702.83,0.0,-0.94834,8e-05,4.33874]
[1778577844358,33.75,80699.6,0.0,-0.94857,8e-05,4.32369]
[1778577844646,33.75,80699.6,0.0,-0.94857,8e-05,4.32369]
[1778577844775,33.75,80699.6,0.0,-0.94857,8e-05,4.32369]
[1778577844812,33.75,80699.6,0.0,-0.94857,8e-05,4.32369]
[1778577845365,33.75,80699.53,0.0,-0.94857,8e-05,4.32367]
[1778577849394,33.75,80704.79,0.0,-0.94814,8e-05,4.35216]
[1778577850768,33.75,80704.65,0.0,-0.94815,8e-05,4.35173]
[1778577850809,33.75,80704.65,0.0,-0.94815,8e-05,4.35173]
[1778577850820,33.75,80704.65,0.0,-0.94815,8e-05,4.35173]
[1778577851408,33.75,80704.59,0.0,-0.94815,8e-05,4.35172]
[1778577852320,33.75,80704.59,0.0,-0.94815,8e-05,4.35172]
[1778577852559,33.75,80704.59,0.0,-0.94815,8e-05,4.35172]
[1778577852415,33.76,80704.67,0.0,-0.94814,8e-05,4.35243]
[1778577855436,33.76,80712.94,0.0,-0.94749,8e-05,4.39621]
[1778577857028,33.76,80713.69,0.0,-0.94743,8e-05,4.40034]
[1778577857065,33.76,80713.69,0.0,-0.94743,8e-05,4.40034]
[1778577857079,33.76,80713.69,0.0,-0.94743,8e-05,4.40034]
[1778577857450,33.76,80713.72,0.0,-0.94742,8e-05,4.40072]
[1778577858909,33.76,80713.74,0.0,-0.94742,8e-05,4.40105]
[1778577859061,33.76,80713.74,0.0,-0.94742,8e-05,4.40105]
[1778577859464,33.76,80713.85,0.0,-0.94741,8e-05,4.40184]
[1778577864499,33.76,80713.73,0.0,-0.9474,8e-05,4.40231]
[1778577868565,33.77,80715.97,0.0,-0.94721,8e-05,4.41464]
[1778577868616,33.77,80715.97,0.0,-0.94721,8e-05,4.41464]
[1778577868664,33.77,80716.78,0.0,-0.94715,8e-05,4.41907]
[1778577868812,33.77,80716.78,0.0,-0.94715,8e-05,4.41907]
[1778577871548,33.77,80717.79,0.0,-0.94713,8e-05,4.41896]
[1778577876583,33.77,80718.13,0.0,-0.94709,8e-05,4.42164]
[1778577879657,33.77,80718.37,0.0,-0.94706,8e-05,4.42325]
[1778577879701,33.77,80718.08,0.0,-0.94708,8e-05,4.4219]
[1778577879812,33.77,80718.08,0.0,-0.94708,8e-05,4.4219]
[1778577880611,33.77,80718.58,0.0,-0.94704,8e-05,4.42469]
[1778577885647,33.78,80718.58,0.0,-0.94703,8e-05,4.42552]
[1778577888668,33.78,80721.56,0.0,-0.94679,8e-05,4.44158]
[1778577890683,33.78,80724.0,0.0,-0.94659,8e-05,4.45462]
[1778577890819,33.78,80724.0,0.0,-0.94659,8e-05,4.45462]
[1778577890837,33.78,80724.0,0.0,-0.94659,8e-05,4.45462]
[1778577891062,33.78,80724.0,0.0,-0.94659,8e-05,4.45462]
[1778577891690,33.78,80724.15,0.0,-0.94658,8e-05,4.45552]
[1778577897090,33.78,80724.54,0.0,-0.94654,8e-05,4.45802]
[1778577897093,33.78,80724.54,0.0,-0.94654,8e-05,4.45802]
[1778577897311,33.78,80724.54,0.0,-0.94654,8e-05,4.45802]
[1778577897382,33.78,80724.62,0.0,-0.94653,8e-05,4.45855]
[1778577900752,33.78,80721.42,0.0,-0.94678,8e-05,4.44222]
[1778577901759,33.78,80716.6,0.0,-0.94715,8e-05,4.41716]
[1778577902766,33.78,80712.34,0.0,-0.94748,8e-05,4.39515]
[1778577903931,33.78,80712.34,0.0,-0.94748,8e-05,4.39515]
[1778577903991,33.78,80712.34,0.0,-0.94748,8e-05,4.39515]
[1778577904069,33.78,80712.34,0.0,-0.94748,8e-05,4.39515]
[1778577904171,33.78,80713.09,0.0,-0.94742,8e-05,4.39925]
[1778577904780,33.78,80720.0,0.0,-0.94688,8e-05,4.4355]
[1778577905787,33.78,80723.88,0.0,-0.94657,8e-05,4.45596]
[1778577909380,33.78,80722.85,0.0,-0.94665,8e-05,4.45077]
[1778577909431,33.78,80722.85,0.0,-0.94665,8e-05,4.45077]
[1778577909564,33.78,80722.85,0.0,-0.94665,8e-05,4.45077]
[1778577909608,33.78,80722.26,0.0,-0.94669,8e-05,4.44792]
[1778577914070,33.79,80721.1,0.0,-0.94678,8e-05,4.44221]
[1778577914118,33.79,80721.1,0.0,-0.94678,8e-05,4.44221]
[1778577914313,33.79,80721.1,0.0,-0.94678,8e-05,4.44221]
[1778577914414,33.79,80714.34,0.0,-0.9473,8e-05,4.40704]
[1778577919885,33.79,80713.32,0.0,-0.94737,8e-05,4.40285]
[1778577924920,33.79,80713.64,0.0,-0.94733,8e-05,4.40538]
[1778577929955,33.79,80713.66,0.0,-0.94731,8e-05,4.4063]
[1778577932052,33.79,80713.6,0.0,-0.94732,8e-05,4.40615]
[1778577932065,33.79,80713.6,0.0,-0.94732,8e-05,4.40615]
[1778577932100,33.79,80713.6,0.0,-0.94732,8e-05,4.40615]
[1778577932150,33.79,80713.64,0.0,-0.94738,8e-05,4.40058]
[1778577937571,33.8,80712.25,0.0,-0.94747,8e-05,4.394]
[1778577937695,33.8,80712.25,0.0,-0.94747,8e-05,4.394]
[1778577937662,33.8,80712.83,0.0,-0.94742,8e-05,4.39735]
[1778577937810,33.8,80712.83,0.0,-0.94742,8e-05,4.39735]
[1778577938720,33.8,80712.83,0.0,-0.94742,8e-05,4.39735]
[1778577938011,33.8,80706.96,0.0,-0.94788,8e-05,4.36688]
[1778577938814,33.8,80706.96,0.0,-0.94788,8e-05,4.36688]
[1778577939018,33.8,80705.53,0.0,-0.94798,8e-05,4.35969]
[1778577941034,33.8,80702.51,0.0,-0.94821,8e-05,4.34455]
[1778577942975,33.8,80703.24,0.0,-0.94815,8e-05,4.34857]
[1778577943063,33.8,80703.24,0.0,-0.94815,8e-05,4.34857]
[1778577943125,33.8,80704.11,0.0,-0.94808,8e-05,4.35331]
[1778577949090,33.81,80704.29,0.0,-0.94804,8e-05,4.35568]
[1778577950103,33.81,80704.29,0.0,-0.94804,8e-05,4.35568]
[1778577950156,33.81,80704.29,0.0,-0.94804,8e-05,4.35568]
[1778577950318,33.81,80704.29,0.0,-0.94804,8e-05,4.35568]
[1778577950418,33.81,80703.27,0.0,-0.94812,8e-05,4.35065]
[1778577953841,33.81,80703.08,0.0,-0.94812,8e-05,4.35039]
[1778577953904,33.81,80703.08,0.0,-0.94812,8e-05,4.35039]
[1778577954066,33.81,80703.08,0.0,-0.94812,8e-05,4.35039]
[1778577954127,33.81,80703.55,0.0,-0.94808,8e-05,4.35307]
[1778577955970,33.81,80703.55,0.0,-0.94808,8e-05,4.35307]
[1778577956059,33.81,80703.55,0.0,-0.94808,8e-05,4.35307]
[1778577956141,33.81,80703.38,0.0,-0.94809,8e-05,4.35268]
[1778577960891,33.81,80702.02,0.0,-0.94818,8e-05,4.34665]
[1778577960958,33.81,80702.02,0.0,-0.94818,8e-05,4.34665]
[1778577961060,33.81,80702.02,0.0,-0.94818,8e-05,4.34665]
[1778577961183,33.81,80698.2,0.0,-0.94847,8e-05,4.32722]
[1778577962190,33.81,80695.32,0.0,-0.94868,8e-05,4.3127]
[1778577967226,33.82,80695.17,0.0,-0.94867,8e-05,4.31347]
[1778577971735,33.82,80695.63,0.0,-0.94862,8e-05,4.31675]
[1778577973702,33.82,80695.64,0.0,-0.94861,8e-05,4.31741]
[1778577973747,33.82,80695.64,0.0,-0.94861,8e-05,4.31741]
[1778577973810,33.82,80695.65,0.0,-0.9486,8e-05,4.31777]
[1778577974275,33.83,80695.27,0.0,-0.94863,8e-05,4.31612]
[1778577979310,33.83,80695.44,0.0,-0.94859,8e-05,4.31851]
[1778577983546,33.83,80696.0,0.0,-0.94854,8e-05,4.32228]
[1778577983559,33.83,80696.0,0.0,-0.94854,8e-05,4.32228]
[1778577983647,33.83,80696.1,0.0,-0.94852,8e-05,4.32339]
[1778577987742,33.84,80695.45,0.0,-0.94856,8e-05,4.32064]
[1778577988066,33.84,80695.47,0.0,-0.94856,8e-05,4.32104]
[1778577988373,33.84,80695.5,0.0,-0.94855,8e-05,4.3215]
[1778577993408,33.84,80695.49,0.0,-0.94859,8e-05,4.31706]
[1778577996022,33.84,80695.79,0.0,-0.94856,8e-05,4.31921]
[1778577996050,33.84,80695.79,0.0,-0.94856,8e-05,4.31921]
[1778577996063,33.84,80695.79,0.0,-0.94856,8e-05,4.31921]
[1778577996430,33.84,80695.61,0.0,-0.94857,8e-05,4.31859]
[1778578001465,33.85,80695.32,0.0,-0.94857,8e-05,4.31861]
[1778578004658,33.85,80695.38,0.0,-0.94856,8e-05,4.31922]
[1778578004709,33.85,80695.38,0.0,-0.94856,8e-05,4.31922]
[1778578004810,33.85,80697.78,0.0,-0.94836,8e-05,4.33246]
[1778578005493,33.85,80699.39,0.0,-0.94824,8e-05,4.34075]
[1778578006061,33.85,80699.39,0.0,-0.94824,8e-05,4.34075]
[1778578008500,33.85,80700.04,0.0,-0.94818,8e-05,4.34464]
[1778578014556,33.86,80699.31,0.0,-0.94821,8e-05,4.34298]
[1778578019591,33.86,80700.14,0.0,-0.94812,8e-05,4.34858]
[1778578024626,33.87,80701.57,0.0,-0.94799,8e-05,4.35721]
[1778578029661,33.87,80703.65,0.0,-0.94782,8e-05,4.36919]
[1778578033689,33.88,80707.3,0.0,-0.94751,8e-05,4.38951]
[1778578034696,33.88,80711.0,0.0,-0.94722,8e-05,4.40891]
[1778578039731,33.88,80711.45,0.0,-0.94716,8e-05,4.413]
[1778578040738,33.88,80707.72,0.0,-0.94745,8e-05,4.39376]
[1778578041745,33.88,80704.75,0.0,-0.94768,8e-05,4.37854]
[1778578042752,33.88,80700.85,0.0,-0.94797,8e-05,4.35856]
[1778578044766,33.88,80702.9,0.0,-0.94781,8e-05,4.36956]
[1778578049801,33.89,80703.46,0.0,-0.94774,8e-05,4.37389]
[1778578054836,33.9,80702.44,0.0,-0.94784,8e-05,4.36612]
[1778578060878,33.91,80703.48,0.0,-0.94771,8e-05,4.37439]
[1778578065913,33.91,80703.58,0.0,-0.9477,8e-05,4.37558]
[1778578070948,33.91,80703.24,0.0,-0.94771,8e-05,4.37443]
[1778578074976,33.91,80705.42,0.0,-0.94752,8e-05,4.38749]
[1778578075983,33.92,80702.72,0.0,-0.94772,8e-05,4.37406]
[1778578083035,33.93,80703.03,0.0,-0.94764,8e-05,4.37949]
[1778578089077,33.94,80703.85,0.0,-0.94752,8e-05,4.38694]
[1778578094112,33.94,80705.07,0.0,-0.94739,8e-05,4.39584]
[1778578099147,33.95,80705.06,0.0,-0.94735,8e-05,4.39826]
[1778578104182,33.96,80705.08,0.0,-0.94732,8e-05,4.40084]
[1778578110226,33.97,80704.44,0.0,-0.94732,8e-05,4.40042]
[1778578112240,33.97,80700.32,0.0,-0.94769,8e-05,4.37416]
[1778578117275,33.98,80699.58,0.0,-0.94771,8e-05,4.37298]
[1778578122310,33.98,80700.37,0.0,-0.94762,8e-05,4.37875]
[1778578127345,33.98,80700.58,0.0,-0.9476,8e-05,4.38018]
[1778578129359,33.98,80702.73,0.0,-0.94743,8e-05,4.39142]
[1778578130366,33.98,80704.39,0.0,-0.9473,8e-05,4.40005]
[1778578135401,33.99,80703.99,0.0,-0.94731,8e-05,4.39948]
[1778578140437,34.0,80702.06,0.0,-0.94742,8e-05,4.39186]
[1778578146479,34.0,80702.4,0.0,-0.94735,8e-05,4.39649]
[1778578152522,34.01,80702.63,0.0,-0.94729,8e-05,4.40051]
[1778578157557,34.02,80700.74,0.0,-0.94741,8e-05,4.39306]
[1778578162600,34.03,80701.33,0.0,-0.94732,8e-05,4.39846]
[1778578164614,34.03,80703.25,0.0,-0.94716,8e-05,4.40932]
[1778578169649,34.04,80703.42,0.0,-0.94711,8e-05,4.41245]
[1778578176699,34.04,80703.35,0.0,-0.94714,8e-05,4.40922]
[1778578181734,34.05,80702.5,0.0,-0.94716,8e-05,4.40749]
[1778578186769,34.06,80706.17,0.0,-0.94685,8e-05,4.42872]
[1778578187776,34.06,80713.52,0.0,-0.94627,8e-05,4.46738]
[1778578188784,34.06,80710.86,0.0,-0.94647,8e-05,4.45387]
[1778578191805,34.06,80712.57,0.0,-0.94632,8e-05,4.46388]
[1778578196840,34.07,80715.79,0.0,-0.94604,8e-05,4.48251]
[1778578201875,34.07,80718.87,0.0,-0.94577,8e-05,4.50029]
[1778578202882,34.08,80728.65,0.0,-0.94499,8e-05,4.55209]
[1778578203889,34.08,80724.16,0.0,-0.94534,8e-05,4.52875]
[1778578205905,34.08,80728.25,0.0,-0.945,8e-05,4.55098]
[1778578210940,34.08,80727.75,0.0,-0.94502,8e-05,4.54994]
[1778578211947,34.08,80724.95,0.0,-0.94524,8e-05,4.53552]
[1778578214968,34.09,80727.64,0.0,-0.94501,8e-05,4.55075]
[1778578216982,34.09,80733.26,0.0,-0.94455,8e-05,4.58109]
[1778578217989,34.09,80735.74,0.0,-0.94434,8e-05,4.59451]
[1778578218996,34.09,80751.84,0.0,-0.94303,8e-05,4.68062]
[1778578220009,34.09,80756.1,0.0,-0.94268,8e-05,4.70362]
[1778578220415,34.09,80756.1,0.0,-0.94268,8e-05,4.70362]
[1778578220467,34.09,80756.1,0.0,-0.94268,8e-05,4.70362]
[1778578221010,34.09,80758.52,0.0,-0.94247,8e-05,4.7174]
[1778578222153,34.09,80757.45,0.0,-0.94256,8e-05,4.71172]
[1778578224038,34.09,80768.4,0.0,-0.94164,8e-05,4.77107]
[1778578225043,34.1,80786.84,0.0,-0.94008,9e-05,4.87233]
[1778578226050,34.1,80805.41,0.0,-0.93847,9e-05,4.97539]
[1778578227057,34.1,80800.27,0.0,-0.93891,9e-05,4.94722]
[1778578228072,34.1,80800.55,0.0,-0.93888,9e-05,4.94916]
[1778578229071,34.1,80802.76,0.0,-0.93868,9e-05,4.96179]
[1778578231085,34.1,80806.14,0.0,-0.93845,9e-05,4.975]
[1778578233099,34.1,80800.0,0.0,-0.93897,9e-05,4.94164]
[1778578235054,34.11,80805.59,0.0,-0.93847,9e-05,4.97337]
[1778578236131,34.11,80809.07,0.0,-0.93816,9e-05,4.99307]
[1778578237134,34.11,80812.97,0.0,-0.93782,9e-05,5.01512]
[1778578238141,34.11,80819.39,0.0,-0.93725,9e-05,5.0513]
[1778578240155,34.11,80821.3,0.0,-0.93707,9e-05,5.06245]
[1778578242169,34.11,80830.01,0.0,-0.93629,9e-05,5.11187]
[1778578243775,34.11,80830.01,0.0,-0.93629,9e-05,5.11187]
[1778578243824,34.11,80830.01,0.0,-0.93629,9e-05,5.11187]
[1778578244058,34.11,80830.01,0.0,-0.93629,9e-05,5.11187]
[1778578243876,34.11,80835.14,0.0,-0.93583,9e-05,5.14109]
[1778578246197,34.11,80838.25,0.0,-0.93554,9e-05,5.15889]
[1778578247207,34.11,80847.44,0.0,-0.93471,9e-05,5.21123]
[1778578248214,34.11,80851.73,0.0,-0.93432,9e-05,5.23572]
[1778578249220,34.11,80854.53,0.0,-0.93406,9e-05,5.25171]
[1778578252241,34.11,80851.38,0.0,-0.93435,9e-05,5.23351]
[1778578253248,34.11,80844.3,0.0,-0.935,9e-05,5.1931]
[1778578255265,34.11,80847.75,0.0,-0.93469,9e-05,5.21282]
[1778578258286,34.11,80850.35,0.0,-0.93445,9e-05,5.22769]
[1778578259739,34.11,80850.35,0.0,-0.93445,9e-05,5.22769]
[1778578260034,34.11,80850.35,0.0,-0.93445,9e-05,5.22769]
[1778578260287,34.11,80849.3,0.0,-0.93454,9e-05,5.22168]
[1778578260303,34.11,80861.1,0.0,-0.93346,9e-05,5.2893]
[1778578261310,34.11,80873.43,0.0,-0.93232,9e-05,5.36036]
[1778578262336,34.11,80875.0,0.0,-0.93216,9e-05,5.36972]
[1778578263623,34.11,80875.0,0.0,-0.93216,9e-05,5.36972]
[1778578263630,34.11,80872.77,0.0,-0.93237,9e-05,5.35704]
[1778578264966,34.11,80872.77,0.0,-0.93237,9e-05,5.35704]
[1778578265007,34.11,80867.52,0.0,-0.93285,9e-05,5.32726]
[1778578265283,34.11,80867.52,0.0,-0.93285,9e-05,5.32726]
[1778578265308,34.11,80867.52,0.0,-0.93285,9e-05,5.32726]
[1778578265335,34.11,80867.52,0.0,-0.93285,9e-05,5.32726]
[1778578267207,34.12,80866.44,0.0,-0.93294,9e-05,5.32135]
[1778578267315,34.12,80866.44,0.0,-0.93294,9e-05,5.32135]
[1778578267358,34.12,80870.43,0.0,-0.93257,9e-05,5.34471]
[1778578268364,34.12,80872.96,0.0,-0.93233,9e-05,5.35964]
[1778578272049,34.12,80873.14,0.0,-0.9323,9e-05,5.3612]
[1778578272065,34.12,80873.14,0.0,-0.9323,9e-05,5.3612]
[1778578272070,34.12,80873.14,0.0,-0.9323,9e-05,5.3612]
[1778578273030,34.12,80872.82,0.0,-0.93233,9e-05,5.3596]
[1778578273058,34.12,80872.82,0.0,-0.93233,9e-05,5.3596]
[1778578274406,34.12,80864.69,0.0,-0.93309,9e-05,5.31249]
[1778578276119,34.12,80862.54,0.0,-0.93329,9e-05,5.29996]
[1778578276255,34.12,80862.54,0.0,-0.93329,9e-05,5.29996]
[1778578276310,34.12,80862.54,0.0,-0.93329,9e-05,5.29996]
[1778578276420,34.12,80858.55,0.0,-0.93366,9e-05,5.2769]
[1778578277427,34.12,80853.78,0.0,-0.9341,9e-05,5.24946]
[1778578282537,34.12,80853.43,0.0,-0.93413,9e-05,5.24724]
[1778578282543,34.12,80853.43,0.0,-0.93413,9e-05,5.24724]
[1778578282559,34.12,80853.43,0.0,-0.93413,9e-05,5.24724]
[1778578283025,34.12,80853.43,0.0,-0.93413,9e-05,5.24724]
[1778578283064,34.12,80853.43,0.0,-0.93413,9e-05,5.24724]
[1778578287824,34.12,80854.44,0.0,-0.93405,9e-05,5.25271]
[1778578287898,34.12,80854.44,0.0,-0.93405,9e-05,5.25271]
[1778578288062,34.12,80854.44,0.0,-0.93405,9e-05,5.25271]
[1778578288504,34.12,80859.98,0.0,-0.93354,9e-05,5.28434]
[1778578290519,34.12,80855.53,0.0,-0.93395,9e-05,5.25855]
[1778578291666,34.12,80855.53,0.0,-0.93395,9e-05,5.25855]
[1778578291759,34.12,80855.53,0.0,-0.93395,9e-05,5.25855]
[1778578291809,34.12,80855.53,0.0,-0.93395,9e-05,5.25855]
[1778578297568,34.11,80853.55,0.0,-0.93422,9e-05,5.24033]
[1778578298575,34.11,80845.99,0.0,-0.93491,9e-05,5.19711]
[1778578299582,34.11,80839.47,0.0,-0.9355,9e-05,5.16005]
[1778578300529,34.11,80839.47,0.0,-0.9355,9e-05,5.16005]
[1778578300551,34.11,80839.47,0.0,-0.9355,9e-05,5.16005]
[1778578300559,34.11,80839.47,0.0,-0.9355,9e-05,5.16005]
[1778578300589,34.11,80836.95,0.0,-0.93572,9e-05,5.14583]
[1778578303610,34.12,80829.99,0.0,-0.93634,9e-05,5.10677]
[1778578305066,34.12,80829.99,0.0,-0.93634,9e-05,5.10677]
[1778578305118,34.12,80829.99,0.0,-0.93634,9e-05,5.10677]
[1778578304617,34.12,80825.48,0.0,-0.93674,9e-05,5.08154]
[1778578305308,34.12,80825.48,0.0,-0.93674,9e-05,5.08154]
[1778578307954,34.12,80826.26,0.0,-0.93667,9e-05,5.08633]
[1778578308055,34.12,80824.64,0.0,-0.9368,9e-05,5.07763]
[1778578310811,34.12,80824.55,0.0,-0.93681,9e-05,5.07734]
[1778578310860,34.12,80824.55,0.0,-0.93681,9e-05,5.07734]
[1778578311058,34.12,80824.55,0.0,-0.93681,9e-05,5.07734]
[1778578315695,34.12,80827.53,0.0,-0.93652,9e-05,5.09533]
[1778578318716,34.12,80832.04,0.0,-0.93611,9e-05,5.12133]
[1778578320730,34.12,80836.61,0.0,-0.9357,9e-05,5.14749]
[1778578324760,34.13,80840.47,0.0,-0.93534,9e-05,5.16981]
[1778578326774,34.13,80842.89,0.0,-0.93512,9e-05,5.18373]
[1778578328788,34.13,80845.48,0.0,-0.93488,9e-05,5.19859]
[1778578329795,34.13,80849.82,0.0,-0.93449,9e-05,5.22338]
[1778578330802,34.13,80852.94,0.0,-0.9342,9e-05,5.24125]
[1778578335837,34.13,80854.17,0.0,-0.93409,9e-05,5.24817]
[1778578338056,34.13,80855.72,0.0,-0.93395,9e-05,5.25702]
[1778578338858,34.13,80859.98,0.0,-0.93356,9e-05,5.28137]
[1778578339865,34.13,80862.37,0.0,-0.93334,9e-05,5.29496]
[1778578343893,34.12,80864.88,0.0,-0.93311,9e-05,5.30898]
[1778578345777,34.12,80865.66,0.0,-0.93304,9e-05,5.31335]
[1778578345907,34.12,80866.09,0.0,-0.933,9e-05,5.3157]
[1778578346914,34.12,80869.37,0.0,-0.9327,9e-05,5.33449]
[1778578351949,34.13,80864.99,0.0,-0.93316,9e-05,5.30381]
[1778578353963,34.13,80860.28,0.0,-0.9336,9e-05,5.27649]
[1778578354970,34.13,80852.66,0.0,-0.93431,9e-05,5.23274]
[1778578355981,34.13,80849.3,0.0,-0.93461,9e-05,5.21354]
[1778578356984,34.13,80843.69,0.0,-0.93512,9e-05,5.18161]
[1778578357991,34.13,80846.46,0.0,-0.93487,9e-05,5.19743]
[1778578361012,34.13,80849.76,0.0,-0.93457,9e-05,5.21638]
[1778578362019,34.13,80852.7,0.0,-0.9343,9e-05,5.23318]
[1778578363026,34.13,80855.46,0.0,-0.93405,9e-05,5.24896]
[1778578365040,34.13,80858.74,0.0,-0.93375,9e-05,5.26765]
[1778578370075,34.12,80859.82,0.0,-0.93365,9e-05,5.27345]
[1778578375110,34.12,80859.38,0.0,-0.9337,9e-05,5.27048]
[1778578379138,34.12,80862.32,0.0,-0.93344,9e-05,5.28698]
[1778578382159,34.12,80856.92,0.0,-0.93394,9e-05,5.25563]
[1778578383166,34.12,80848.16,0.0,-0.93474,9e-05,5.20548]
[1778578384173,34.12,80845.53,0.0,-0.93498,9e-05,5.1905]
[1778578386187,34.12,80847.16,0.0,-0.93483,9e-05,5.19983]
[1778578391229,34.12,80851.77,0.0,-0.93441,9e-05,5.2262]
[1778578392236,34.12,80849.94,0.0,-0.93458,9e-05,5.21572]
[1778578397271,34.12,80850.35,0.0,-0.93454,9e-05,5.21796]
[1778578402306,34.12,80850.04,0.0,-0.93457,9e-05,5.21601]
[1778578405327,34.12,80852.24,0.0,-0.93437,9e-05,5.22845]
[1778578410362,34.12,80850.92,0.0,-0.9345,9e-05,5.22059]
[1778578411369,34.12,80855.02,0.0,-0.9342,9e-05,5.23755]
[1778578413383,34.12,80856.69,0.0,-0.93405,9e-05,5.24691]
[1778578416404,34.12,80855.11,0.0,-0.9342,9e-05,5.23757]
[1778578419425,34.12,80857.8,0.0,-0.93396,9e-05,5.2527]
[1778578421439,34.12,80860.51,0.0,-0.93371,9e-05,5.26801]
[1778578426474,34.11,80862.48,0.0,-0.93354,9e-05,5.27866]
[1778578429495,34.11,80872.1,0.0,-0.93265,9e-05,5.33367]
[1778578430502,34.11,80872.91,0.0,-0.93258,9e-05,5.33813]
[1778578434530,34.11,80869.73,0.0,-0.93287,9e-05,5.32025]
[1778578436544,34.12,80877.61,0.0,-0.93212,9e-05,5.36639]
[1778578437551,34.12,80879.68,0.0,-0.93193,9e-05,5.37861]
[1778578438349,34.12,80879.68,0.0,-0.93193,9e-05,5.37861]
[1778578438483,34.12,80879.68,0.0,-0.93193,9e-05,5.37861]
[1778578438561,34.12,80902.36,0.0,-0.92976,0.0001,5.51138]
[1778578439568,34.12,80908.78,0.0,-0.92914,0.0001,5.54921]
[1778578442145,34.12,80909.68,0.0,-0.92906,0.0001,5.55445]
[1778578442241,34.12,80905.53,0.0,-0.92946,0.0001,5.52985]
[1778578442589,34.12,80899.99,0.0,-0.92999,0.0001,5.49724]
[1778578443805,34.12,80899.99,0.0,-0.92999,0.0001,5.49724]
[1778578443831,34.12,80899.99,0.0,-0.92999,0.0001,5.49724]
[1778578444058,34.12,80899.99,0.0,-0.92999,0.0001,5.49724]
[1778578444159,34.12,80899.01,0.0,-0.93009,0.0001,5.49152]
[1778578444603,34.12,80901.15,0.0,-0.92988,0.0001,5.5041]
[1778578445610,34.12,80913.95,0.0,-0.92864,0.0001,5.57965]
[1778578446617,34.12,80916.25,0.0,-0.92842,0.0001,5.59318]
[1778578447624,34.12,80921.61,0.0,-0.92789,0.0001,5.6249]
[1778578448631,34.11,80928.15,0.0,-0.92725,0.0001,5.66371]
[1778578449677,34.11,80928.15,0.0,-0.92725,0.0001,5.66371]
[1778578449715,34.11,80928.15,0.0,-0.92725,0.0001,5.66371]
[1778578449808,34.11,80928.15,0.0,-0.92725,0.0001,5.66371]
[1778578452660,34.11,80923.25,0.0,-0.92775,0.0001,5.6336]
[1778578454674,34.11,80924.99,0.0,-0.92759,0.0001,5.64361]
[1778578456176,34.11,80924.99,0.0,-0.92759,0.0001,5.64361]
[1778578456224,34.11,80924.99,0.0,-0.92759,0.0001,5.64361]
[1778578456277,34.11,80920.04,0.0,-0.92808,0.0001,5.6138]
[1778578456313,34.11,80920.04,0.0,-0.92808,0.0001,5.6138]
[1778578456693,34.11,80921.68,0.0,-0.92792,0.0001,5.62356]
[1778578460721,34.11,80919.64,0.0,-0.92811,0.0001,5.61193]
[1778578461728,34.11,80915.04,0.0,-0.92855,0.0001,5.58505]
[1778578463093,34.11,80915.04,0.0,-0.92855,0.0001,5.58505]
[1778578463193,34.11,80915.04,0.0,-0.92855,0.0001,5.58505]
[1778578463311,34.11,80915.04,0.0,-0.92855,0.0001,5.58505]
[1778578470792,34.11,80912.61,0.0,-0.9288,0.0001,5.56987]
[1778578475331,34.11,80912.27,0.0,-0.92892,0.0001,5.56089]
[1778578475375,34.11,80912.27,0.0,-0.92892,0.0001,5.56089]
[1778578475561,34.11,80912.27,0.0,-0.92892,0.0001,5.56089]
[1778578476834,34.11,80915.82,0.0,-0.92856,0.0001,5.58239]
[1778578480808,34.11,80915.04,0.0,-0.92862,0.0001,5.57915]
[1778578480821,34.11,80915.04,0.0,-0.92862,0.0001,5.57915]
[1778578481060,34.11,80915.04,0.0,-0.92862,0.0001,5.57915]
[1778578481161,34.12,80912.91,0.0,-0.92881,0.0001,5.56746]
[1778578481869,34.12,80911.19,0.0,-0.92898,0.0001,5.55729]
[1778578482876,34.12,80915.77,0.0,-0.92853,0.0001,5.58431]
[1778578485897,34.12,80913.57,0.0,-0.92875,0.0001,5.57098]
[1778578487051,34.12,80913.57,0.0,-0.92875,0.0001,5.57098]
[1778578487060,34.12,80913.57,0.0,-0.92875,0.0001,5.57098]
[1778578487271,34.12,80910.97,0.0,-0.92901,0.0001,5.55541]
[1778578489055,34.12,80909.64,0.0,-0.92914,0.0001,5.54755]
[1778578490309,34.12,80909.52,0.0,-0.92915,0.0001,5.54671]
[1778578491939,34.12,80904.41,0.0,-0.92965,0.0001,5.51648]
[1778578492700,34.12,80904.41,0.0,-0.92965,0.0001,5.51648]
[1778578492715,34.12,80904.41,0.0,-0.92965,0.0001,5.51648]
[1778578492946,34.12,80899.71,0.0,-0.9301,0.0001,5.48879]
[1778578493811,34.12,80899.71,0.0,-0.9301,0.0001,5.48879]
[1778578494960,34.12,80902.62,0.0,-0.92982,0.0001,5.50595]
[1778578496974,34.12,80904.21,0.0,-0.92966,0.0001,5.51537]
[1778578497983,34.12,80911.07,0.0,-0.929,0.0001,5.55587]
[1778578498990,34.12,80920.1,0.0,-0.92812,0.0001,5.60939]
[1778578501004,34.12,80925.31,0.0,-0.9276,0.0001,5.64077]
[1778578502011,34.12,80927.72,0.0,-0.92735,0.0001,5.65557]
[1778578503018,34.12,80931.47,0.0,-0.92698,0.0001,5.67836]
[1778578506050,34.12,80927.49,0.0,-0.92735,0.0001,5.6556]
[1778578507167,34.12,80922.9,0.0,-0.92779,0.0001,5.62894]
[1778578508183,34.12,80920.48,0.0,-0.92803,0.0001,5.61494]
[1778578509071,34.12,80918.62,0.0,-0.92821,0.0001,5.60389]
[1778578512092,34.13,80920.24,0.0,-0.92803,0.0001,5.6148]
[1778578517129,34.14,80919.26,0.0,-0.92808,0.0001,5.61148]
[1778578518135,34.14,80917.09,0.0,-0.92829,0.0001,5.59902]
[1778578523170,34.14,80916.55,0.0,-0.9283,0.0001,5.59805]
[1778578527198,34.15,80911.92,0.0,-0.92873,0.0001,5.57235]
[1778578528205,34.15,80909.52,0.0,-0.92895,0.0001,5.55862]
[1778578529212,34.15,80911.82,0.0,-0.92872,0.0001,5.57271]
[1778578531226,34.15,80907.53,0.0,-0.9292,0.0001,5.54173]
[1778578532233,34.15,80905.7,0.0,-0.92937,0.0001,5.5309]
[1778578535254,34.15,80902.06,0.0,-0.92973,0.0001,5.50942]
[1778578537268,34.15,80900.46,0.0,-0.92988,0.0001,5.50004]
[1778578538275,34.15,80897.0,0.0,-0.93021,0.0001,5.47976]
[1778578542043,34.15,80896.87,0.0,-0.93022,0.0001,5.47917]
[1778578545325,34.15,80900.78,0.0,-0.92984,0.0001,5.50234]
[1778578550359,34.15,80901.46,0.0,-0.92978,0.0001,5.50645]
[1778578554387,34.15,80899.22,0.0,-0.92999,0.0001,5.49341]
[1778578555394,34.15,80901.83,0.0,-0.92974,0.0001,5.5088]
[1778578557408,34.16,80903.58,0.0,-0.92957,0.0001,5.51915]
[1778578558420,34.16,80908.35,0.0,-0.9291,0.0001,5.54784]
[1778578561440,34.16,80904.77,0.0,-0.92942,0.0001,5.52834]
[1778578562447,34.16,80902.25,0.0,-0.92965,0.0001,5.51408]
[1778578563454,34.16,80905.41,0.0,-0.92933,0.0001,5.53326]
[1778578568490,34.17,80905.13,0.0,-0.92932,0.0001,5.53442]
[1778578573534,34.17,80905.46,0.0,-0.92927,0.0001,5.53693]
[1778578578578,34.17,80904.77,0.0,-0.92934,0.0001,5.53286]
[1778578584611,34.17,80904.35,0.0,-0.92938,0.0001,5.53043]
[1778578588639,34.17,80902.46,0.0,-0.92956,0.0001,5.51937]
[1778578593674,34.17,80903.36,0.0,-0.92955,0.0001,5.51829]
[1778578595688,34.17,80907.35,0.0,-0.92916,0.0001,5.54184]
[1778578600723,34.18,80906.95,0.0,-0.92918,0.0001,5.54058]
[1778578602737,34.18,80903.29,0.0,-0.92952,0.0001,5.52016]
[1778578603744,34.18,80898.41,0.0,-0.92998,0.0001,5.49208]
[1778578604751,34.18,80896.28,0.0,-0.93018,0.0001,5.47965]
[1778578606765,34.18,80898.92,0.0,-0.92992,0.0001,5.49528]
[1778578611800,34.18,80899.35,0.0,-0.92988,0.0001,5.49806]
[1778578612896,34.18,80899.35,0.0,-0.92988,0.0001,5.49806]
[1778578614821,34.18,80904.67,0.0,-0.92936,0.0001,5.52945]
[1778578619856,34.18,80905.82,0.0,-0.92925,0.0001,5.5362]
[1778578626907,34.18,80905.35,0.0,-0.9293,0.0001,5.53331]
[1778578631944,34.18,80905.53,0.0,-0.92928,0.0001,5.53427]
[1778578637124,34.18,80905.37,0.0,-0.9293,0.0001,5.53324]
[1778578641019,34.18,80901.77,0.0,-0.92965,0.0001,5.51193]
[1778578643033,34.18,80904.31,0.0,-0.92941,0.0001,5.52689]
[1778578650082,34.18,80904.36,0.0,-0.9294,0.0001,5.52713]
[1778578654110,34.18,80902.15,0.0,-0.92969,0.0001,5.50753]
[1778578658138,34.18,80903.8,0.0,-0.92953,0.0001,5.51724]
[1778578660152,34.18,80905.75,0.0,-0.92934,0.0001,5.52871]
[1778578662166,34.18,80908.28,0.0,-0.9291,0.0001,5.54357]
[1778578665187,34.18,80899.99,0.0,-0.9299,0.0001,5.49467]
[1778578666194,34.18,80896.17,0.0,-0.93027,0.0001,5.47223]
[1778578667201,34.18,80895.37,0.0,-0.93034,0.0001,5.46757]
[1778578672236,34.18,80894.98,0.0,-0.93037,0.0001,5.46573]
[1778578673243,34.18,80893.32,0.0,-0.93053,0.0001,5.45609]
[1778578673794,34.18,80893.32,0.0,-0.93053,0.0001,5.45609]
[1778578675259,34.18,80890.34,0.0,-0.93081,0.0001,5.43888]
[1778578676265,34.18,80884.2,0.0,-0.93139,9e-05,5.40323]
[1778578677272,34.19,80877.43,0.0,-0.93203,9e-05,5.36411]
[1778578679286,34.19,80875.85,0.0,-0.93217,9e-05,5.35544]
[1778578682307,34.19,80881.04,0.0,-0.93167,9e-05,5.38625]
[1778578683314,34.19,80889.53,0.0,-0.93086,0.0001,5.43585]
[1778578685328,34.19,80890.13,0.0,-0.9308,0.0001,5.4396]
[1778578690363,34.19,80891.39,0.0,-0.93067,0.0001,5.44753]
[1778578691370,34.19,80894.23,0.0,-0.9304,0.0001,5.46424]
[1778578692377,34.19,80896.03,0.0,-0.93022,0.0001,5.47486]
[1778578697412,34.19,80894.95,0.0,-0.93032,0.0001,5.46887]
[1778578701440,34.19,80891.79,0.0,-0.93062,0.0001,5.45072]
[1778578706475,34.2,80891.73,0.0,-0.93062,0.0001,5.45091]
[1778578711510,34.2,80892.45,0.0,-0.93061,0.0001,5.44909]
[1778578716545,34.2,80891.92,0.0,-0.93066,0.0001,5.44653]
[1778578721580,34.2,80893.23,0.0,-0.93052,0.0001,5.4547]
[1778578726616,34.2,80892.8,0.0,-0.93055,0.0001,5.45265]
[1778578728629,34.2,80894.56,0.0,-0.93038,0.0001,5.46312]
[1778578729636,34.2,80896.27,0.0,-0.93022,0.0001,5.47321]
[1778578734671,34.2,80895.71,0.0,-0.93027,0.0001,5.47024]
[1778578740714,34.2,80896.06,0.0,-0.93023,0.0001,5.47269]
[1778578745749,34.2,80896.12,0.0,-0.93022,0.0001,5.47337]
[1778578748770,34.21,80898.16,0.0,-0.93002,0.0001,5.48552]
[1778578753805,34.21,80901.2,0.0,-0.92972,0.0001,5.5036]
[1778578754812,34.21,80895.03,0.0,-0.93031,0.0001,5.46746]
[1778578758840,34.21,80898.6,0.0,-0.92997,0.0001,5.48864]
[1778578763875,34.21,80900.26,0.0,-0.9298,0.0001,5.49853]
[1778578768910,34.21,80900.63,0.0,-0.92977,0.0001,5.5008]
[1778578773945,34.21,80900.22,0.0,-0.92988,0.0001,5.49191]
[1778578779987,34.21,80899.95,0.0,-0.9299,0.0001,5.49047]
[1778578784019,34.21,80898.37,0.0,-0.93005,0.0001,5.48134]
[1778578789050,34.21,80896.26,0.0,-0.93025,0.0001,5.46918]
[1778578794085,34.21,80914.81,0.0,-0.92845,0.0001,5.57858]
[1778578795092,34.21,80918.69,0.0,-0.92806,0.0001,5.602]
[1778578796099,34.21,80921.42,0.0,-0.92779,0.0001,5.6186]
[1778578801134,34.22,80922.15,0.0,-0.92769,0.0001,5.62476]
[1778578803313,34.22,80921.16,0.0,-0.92778,0.0001,5.61924]
[1778578808566,34.22,80920.97,0.0,-0.92777,0.0001,5.61952]
[1778578809311,34.23,80921.94,0.0,-0.92766,0.0001,5.62632]
[1778578812211,34.23,80924.29,0.0,-0.92741,0.0001,5.64125]
[1778578816241,34.23,80927.34,0.0,-0.92709,0.0001,5.6606]
[1778578821277,34.24,80927.65,0.0,-0.92704,0.0001,5.66378]
[1778578823291,34.23,80929.31,0.0,-0.92688,0.0001,5.67307]
[1778578829333,34.23,80929.03,0.0,-0.92694,0.0001,5.66953]
[1778578833344,34.23,80928.93,0.0,-0.92704,0.0001,5.66136]
[1778578833418,34.22,80926.78,0.0,-0.92727,0.0001,5.64795]
[1778578835375,34.22,80928.45,0.0,-0.92711,0.0001,5.65761]
[1778578838396,34.22,80930.13,0.0,-0.92695,0.0001,5.66678]
[1778578840410,34.22,80932.13,0.0,-0.92677,0.0001,5.67783]
[1778578845445,34.21,80930.76,0.0,-0.92693,0.0001,5.66811]
[1778578846452,34.21,80928.06,0.0,-0.92721,0.0001,5.65171]
[1778578852496,34.22,80928.65,0.0,-0.92713,0.0001,5.65639]
[1778578857531,34.22,80930.26,0.0,-0.92695,0.0001,5.66729]
[1778578862566,34.22,80932.19,0.0,-0.92673,0.0001,5.68004]
[1778578867601,34.23,80932.4,0.0,-0.92669,0.0001,5.68245]
[1778578868608,34.23,80936.42,0.0,-0.92629,0.0001,5.70671]
[1778578869615,34.23,80939.09,0.0,-0.92602,0.0001,5.72289]
[1778578870622,34.23,80937.13,0.0,-0.92621,0.0001,5.71132]
[1778578871629,34.23,80933.43,0.0,-0.92658,0.0001,5.68938]
[1778578875657,34.23,80935.13,0.0,-0.92639,0.0001,5.7004]
[1778578877671,34.23,80932.18,0.0,-0.92668,0.0001,5.6832]
[1778578881700,34.24,80927.32,0.0,-0.92715,0.0001,5.65517]
[1778578882707,34.24,80929.39,0.0,-0.92694,0.0001,5.66779]
[1778578883714,34.24,80932.23,0.0,-0.92665,0.0001,5.68501]
[1778578888749,34.24,80932.55,0.0,-0.9266,0.0001,5.68814]
[1778578889756,34.24,80929.26,0.0,-0.92692,0.0001,5.66875]
[1778578894791,34.25,80928.41,0.0,-0.92706,0.0001,5.65847]
[1778578899826,34.25,80927.97,0.0,-0.92708,0.0001,5.65735]
[1778578900833,34.25,80921.49,0.0,-0.92772,0.0001,5.61859]
[1778578901840,34.25,80918.92,0.0,-0.92798,0.0001,5.60316]
[1778578904861,34.25,80910.83,0.0,-0.92877,0.0001,5.55485]
[1778578905868,34.25,80904.22,0.0,-0.92942,0.0001,5.51586]
[1778578907882,34.25,80901.92,0.0,-0.92964,0.0001,5.50231]
[1778578912917,34.25,80903.18,0.0,-0.92952,0.0001,5.50967]
[1778578914096,34.25,80903.18,0.0,-0.92952,0.0001,5.50967]
[1778578919967,34.25,80905.53,0.0,-0.92929,0.0001,5.52333]
[1778578920974,34.25,80908.2,0.0,-0.92904,0.0001,5.53901]
[1778578921981,34.25,80910.08,0.0,-0.92885,0.0001,5.55004]
[1778578927016,34.24,80912.1,0.0,-0.92866,0.0001,5.56162]
[1778578928023,34.25,80916.75,0.0,-0.9282,0.0001,5.58958]
[1778578930037,34.25,80921.11,0.0,-0.92776,0.0001,5.6163]
[1778578933058,34.25,80914.6,0.0,-0.92837,0.0001,5.57902]
[1778578934065,34.25,80906.32,0.0,-0.92917,0.0001,5.53069]
[1778578935072,34.26,80905.17,0.0,-0.92927,0.0001,5.52448]
[1778578936079,34.26,80900.55,0.0,-0.92971,0.0001,5.49792]
[1778578937086,34.26,80906.2,0.0,-0.92916,0.0001,5.53114]
[1778578938095,34.26,80911.32,0.0,-0.92867,0.0001,5.56128]
[1778578939100,34.26,80908.12,0.0,-0.92897,0.0001,5.54293]
[1778578944135,34.27,80907.05,0.0,-0.92903,0.0001,5.53934]
[1778578949170,34.27,80908.28,0.0,-0.92886,0.0001,5.5493]
[1778578951184,34.28,80909.72,0.0,-0.92878,0.0001,5.55223]
[1778578958233,34.29,80909.96,0.0,-0.9287,0.0001,5.55726]
[1778578960247,34.29,80908.22,0.0,-0.92885,0.0001,5.54805]
[1778578965282,34.3,80908.74,0.0,-0.92876,0.0001,5.55376]
[1778578970317,34.3,80908.29,0.0,-0.92876,0.0001,5.55374]
[1778578974345,34.31,80905.41,0.0,-0.929,0.0001,5.53889]
[1778578979380,34.32,80905.39,0.0,-0.92896,0.0001,5.5415]
[1778578981394,34.32,80898.6,0.0,-0.92959,0.0001,5.50275]
[1778578986429,34.32,80897.22,0.0,-0.92972,0.0001,5.49485]
[1778578989606,34.32,80896.95,0.0,-0.92975,0.0001,5.49334]
[1778578993480,34.32,80900.97,0.0,-0.92936,0.0001,5.51711]
[1778578998515,34.32,80900.88,0.0,-0.92937,0.0001,5.51663]
[1778579000529,34.33,80905.23,0.0,-0.92893,0.0001,5.5433]
[1778579001536,34.33,80911.12,0.0,-0.92834,0.0001,5.57854]
[1778579002543,34.33,80912.84,0.0,-0.92817,0.0001,5.58921]
[1778579005920,34.33,80913.03,0.0,-0.92813,0.0001,5.59171]
[1778579006571,34.33,80914.67,0.0,-0.92796,0.0001,5.60185]
[1778579011607,34.34,80915.53,0.0,-0.92792,0.0001,5.60182]
[1778579013621,34.34,80917.2,0.0,-0.92776,0.0001,5.61144]
[1778579014628,34.34,80919.79,0.0,-0.9275,0.0001,5.6272]
[1778579016642,34.34,80916.12,0.0,-0.92785,0.0001,5.60628]
[1778579018656,34.34,80914.53,0.0,-0.92799,0.0001,5.59775]
[1778579020670,34.35,80912.59,0.0,-0.92817,0.0001,5.58717]
[1778579025705,34.35,80913.6,0.0,-0.92803,0.0001,5.5954]
[1778579027719,34.36,80915.52,0.0,-0.92783,0.0001,5.6076]
[1778579032754,34.36,80913.63,0.0,-0.92798,0.0001,5.59858]
[1778579037789,34.37,80913.66,0.0,-0.92794,0.0001,5.60097]
[1778579042824,34.37,80914.21,0.0,-0.92785,0.0001,5.6064]
[1778579047859,34.38,80914.5,0.0,-0.92778,0.0001,5.61032]
[1778579050880,34.38,80916.41,0.0,-0.92757,0.0001,5.6229]
[1778579051887,34.39,80920.67,0.0,-0.92714,0.0001,5.64854]
[1778579056922,34.39,80921.87,0.0,-0.927,0.0001,5.65743]
[1778579058936,34.39,80924.98,0.0,-0.92668,0.0001,5.67659]
[1778579062964,34.4,80920.43,0.0,-0.92711,0.0001,5.65082]
[1778579063971,34.4,80918.62,0.0,-0.92728,0.0001,5.64044]
[1778579069006,34.39,80917.84,0.0,-0.92737,0.0001,5.63478]
[1778579074041,34.39,80918.16,0.0,-0.92742,0.0001,5.63015]
[1778579079076,34.4,80918.24,0.0,-0.92738,0.0001,5.63241]
[1778579081090,34.4,80913.45,0.0,-0.92784,0.0001,5.6048]
[1778579082097,34.41,80911.27,0.0,-0.92798,0.0001,5.59584]
[1778579087132,34.41,80911.69,0.0,-0.92794,0.0001,5.59862]
[1778579092167,34.41,80911.26,0.0,-0.92799,0.0001,5.59525]
[1778579098209,34.41,80911.29,0.0,-0.92801,0.0001,5.59438]
[1778579100223,34.41,80904.51,0.0,-0.92868,0.0001,5.55413]
[1778579101230,34.41,80902.24,0.0,-0.9289,0.0001,5.5407]
[1778579102237,34.41,80903.89,0.0,-0.92874,0.0001,5.55029]
[1778579103244,34.41,80906.59,0.0,-0.92848,0.0001,5.56605]
[1778579106265,34.4,80910.25,0.0,-0.92813,0.0001,5.58721]
[1778579108279,34.4,80913.95,0.0,-0.92777,0.0001,5.60872]
[1778579112308,34.39,80918.27,0.0,-0.92744,0.0001,5.62864]
[1778579114321,34.38,80920.58,0.0,-0.92725,0.0001,5.63986]
[1778579117342,34.37,80922.28,0.0,-0.92713,0.0001,5.64718]
[1778579122377,34.36,80922.12,0.0,-0.9272,0.0001,5.64292]
[1778579127792,34.36,80922.04,0.0,-0.92722,0.0001,5.64176]
[1778579131441,34.33,80917.09,0.0,-0.92797,0.0001,5.5947]
[1778579134464,34.32,80919.63,0.0,-0.92778,0.0001,5.60662]
[1778579136477,34.32,80921.81,0.0,-0.92759,0.0001,5.61768]
[1778579140506,34.31,80924.22,0.0,-0.92738,0.0001,5.63072]
[1778579145540,34.33,80925.78,0.0,-0.92709,0.0001,5.64765]
[1778579150577,34.34,80926.09,0.0,-0.92704,0.0001,5.65098]
[1778579153598,34.34,80924.13,0.0,-0.92722,0.0001,5.6402]
[1778579159641,34.35,80923.56,0.0,-0.92724,0.0001,5.63868]
[1778579163669,34.35,80921.21,0.0,-0.92745,0.0001,5.62601]
[1778579168705,34.35,80920.64,0.0,-0.92748,0.0001,5.62431]
[1778579169714,34.36,80915.07,0.0,-0.92802,0.0001,5.59172]
[1778579170721,34.35,80906.39,0.0,-0.92887,0.0001,5.54039]
[1778579171728,34.35,80903.01,0.0,-0.9292,0.0001,5.52038]
[1778579172735,34.35,80900.76,0.0,-0.92942,0.0001,5.50711]
[1778579177770,34.35,80900.06,0.0,-0.92949,0.0001,5.50284]
[1778579178777,34.35,80894.76,0.0,-0.93,0.0001,5.47185]
[1778579179559,34.35,80894.76,0.0,-0.93,0.0001,5.47185]
[1778579179975,34.35,80894.76,0.0,-0.93,0.0001,5.47185]
[1778579179889,34.35,80893.17,0.0,-0.93015,0.0001,5.46258]
[1778579185827,34.35,80892.02,0.0,-0.93026,0.0001,5.45617]
[1778579190861,34.36,80892.13,0.0,-0.93024,0.0001,5.45705]
[1778579195896,34.36,80892.4,0.0,-0.93029,0.0001,5.45234]
[1778579197910,34.36,80887.52,0.0,-0.93075,0.0001,5.42408]
[1778579198917,34.36,80880.53,0.0,-0.93141,9e-05,5.38366]
[1778579202945,34.36,80879.78,0.0,-0.93147,9e-05,5.38001]
[1778579207981,34.36,80879.71,0.0,-0.93147,9e-05,5.38049]
[1778579216037,34.37,80880.87,0.0,-0.93133,9e-05,5.38866]
[1778579219058,34.37,80878.89,0.0,-0.93151,9e-05,5.37775]
[1778579220065,34.37,80877.19,0.0,-0.93167,9e-05,5.36813]
[1778579226108,34.37,80874.93,0.0,-0.93186,9e-05,5.35634]
[1778579227114,34.37,80871.2,0.0,-0.9322,9e-05,5.33508]
[1778579228121,34.37,80868.85,0.0,-0.93242,9e-05,5.32183]
[1778579231145,34.37,80863.93,0.0,-0.93286,9e-05,5.29445]
[1778579232152,34.38,80859.89,0.0,-0.93323,9e-05,5.27166]
[1778579234166,34.38,80857.57,0.0,-0.93345,9e-05,5.25818]
[1778579236180,34.38,80850.61,0.0,-0.93409,9e-05,5.21881]
[1778579237187,34.38,80838.23,0.0,-0.93521,9e-05,5.14867]
[1778579238194,34.38,80836.64,0.0,-0.93536,9e-05,5.13977]
[1778579239163,34.38,80836.64,0.0,-0.93536,9e-05,5.13977]
[1778579239174,34.38,80836.64,0.0,-0.93536,9e-05,5.13977]
[1778579239311,34.38,80836.64,0.0,-0.93536,9e-05,5.13977]
[1778579246250,34.38,80837.85,0.0,-0.93524,9e-05,5.14673]
[1778579249077,34.38,80843.78,0.0,-0.93471,9e-05,5.18014]
[1778579249975,34.38,80845.5,0.0,-0.93455,9e-05,5.1898]
[1778579255314,34.37,80847.12,0.0,-0.93449,9e-05,5.19214]
[1778579256321,34.37,80848.99,0.0,-0.93432,9e-05,5.20266]
[1778579261357,34.37,80849.39,0.0,-0.93429,9e-05,5.2044]
[1778579265385,34.37,80847.11,0.0,-0.9345,9e-05,5.19104]
[1778579270420,34.37,80846.51,0.0,-0.93456,9e-05,5.18722]
[1778579275455,34.37,80845.95,0.0,-0.93462,9e-05,5.18357]
[1778579280490,34.37,80844.58,0.0,-0.93475,9e-05,5.1754]
[1778579282504,34.37,80842.82,0.0,-0.93492,9e-05,5.1653]
[1778579285525,34.37,80840.35,0.0,-0.93514,9e-05,5.15119]
[1778579289553,34.37,80836.52,0.0,-0.93549,9e-05,5.12949]
[1778579294588,34.37,80843.74,0.0,-0.93484,9e-05,5.17026]
[1778579295595,34.37,80848.6,0.0,-0.9344,9e-05,5.19774]
[1778579300630,34.37,80849.1,0.0,-0.93436,9e-05,5.20012]
[1778579305665,34.36,80848.44,0.0,-0.93442,9e-05,5.19596]
[1778579310700,34.36,80849.19,0.0,-0.93436,9e-05,5.19982]
[1778579313721,34.36,80854.1,0.0,-0.93399,9e-05,5.22102]
[1778579314728,34.36,80859.39,0.0,-0.9335,9e-05,5.25105]
[1778579316742,34.36,80862.36,0.0,-0.93324,9e-05,5.26769]
[1778579321778,34.36,80863.38,0.0,-0.93316,9e-05,5.27258]
[1778579322785,34.36,80865.4,0.0,-0.93297,9e-05,5.28395]
[1778579329834,34.35,80866.4,0.0,-0.9329,9e-05,5.28816]
[1778579330841,34.35,80869.1,0.0,-0.93266,9e-05,5.30342]
[1778579335876,34.35,80869.02,0.0,-0.93268,9e-05,5.30171]
[1778579340911,34.35,80868.85,0.0,-0.93272,9e-05,5.29946]
[1778579345946,34.34,80866.68,0.0,-0.93294,9e-05,5.28575]
[1778579346953,34.34,80864.64,0.0,-0.93314,9e-05,5.27357]
[1778579351989,34.34,80864.49,0.0,-0.93317,9e-05,5.27163]
[1778579357024,34.33,80864.57,0.0,-0.93318,9e-05,5.27099]
[1778579363066,34.33,80864.58,0.0,-0.93321,9e-05,5.26971]
[1778579368101,34.33,80865.97,0.0,-0.93309,9e-05,5.27655]
[1778579370116,34.33,80867.82,0.0,-0.93293,9e-05,5.28667]
[1778579374143,34.32,80873.53,0.0,-0.93249,9e-05,5.31194]
[1778579375150,34.32,80875.23,0.0,-0.93233,9e-05,5.32143]
[1778579381192,34.32,80874.88,0.0,-0.9324,9e-05,5.3176]
[1778579383206,34.32,80876.41,0.0,-0.93226,9e-05,5.32581]
[1778579385220,34.31,80878.42,0.0,-0.93209,9e-05,5.33679]
[1778579386227,34.31,80880.48,0.0,-0.9319,9e-05,5.34836]
[1778579391262,34.31,80880.87,0.0,-0.93189,9e-05,5.34893]
[1778579396297,34.3,80880.03,0.0,-0.93199,9e-05,5.34243]
[1778579399318,34.3,80881.83,0.0,-0.93184,9e-05,5.35186]
[1778579400325,34.3,80879.62,0.0,-0.93205,9e-05,5.33877]
[1778579403346,34.3,80874.69,0.0,-0.93253,9e-05,5.30944]
[1778579408381,34.29,80875.47,0.0,-0.93248,9e-05,5.31259]
[1778579413416,34.29,80875.95,0.0,-0.93246,9e-05,5.31402]
[1778579420465,34.28,80875.97,0.0,-0.93249,9e-05,5.31229]
[1778579424493,34.28,80878.54,0.0,-0.93226,9e-05,5.32606]
[1778579429528,34.28,80877.22,0.0,-0.93241,9e-05,5.31709]
[1778579430535,34.28,80870.56,0.0,-0.93303,9e-05,5.27853]
[1778579431544,34.28,80868.66,0.0,-0.93329,9e-05,5.26094]
[1778579435570,34.27,80863.89,0.0,-0.93374,9e-05,5.23293]
[1778579440605,34.27,80864.03,0.0,-0.93374,9e-05,5.23303]
[1778579445640,34.27,80862.82,0.0,-0.93386,9e-05,5.2254]
[1778579450675,34.27,80863.62,0.0,-0.9338,9e-05,5.22923]
[1778579455710,34.27,80862.84,0.0,-0.93389,9e-05,5.22403]
[1778579460745,34.26,80863.74,0.0,-0.93382,9e-05,5.2284]
[1778579465780,34.26,80864.63,0.0,-0.93375,9e-05,5.23269]
[1778579466787,34.26,80866.42,0.0,-0.93358,9e-05,5.24276]
[1778579468802,34.26,80868.41,0.0,-0.93341,9e-05,5.25378]
[1778579474844,34.26,80865.11,0.0,-0.93373,9e-05,5.23373]
[1778579476858,34.25,80862.73,0.0,-0.93395,9e-05,5.21981]
[1778579477866,34.25,80860.55,0.0,-0.93416,9e-05,5.20723]
[1778579482900,34.25,80860.45,0.0,-0.93418,9e-05,5.20601]
[1778579487935,34.25,80860.44,0.0,-0.93419,9e-05,5.20531]
[1778579492970,34.25,80860.42,0.0,-0.93428,9e-05,5.19805]
[1778579498005,34.25,80860.04,0.0,-0.93432,9e-05,5.19515]
[1778579506061,34.24,80861.42,0.0,-0.93422,9e-05,5.20176]
[1778579511096,34.24,80860.86,0.0,-0.93428,9e-05,5.19778]
[1778579516131,34.24,80860.16,0.0,-0.93436,9e-05,5.19289]
[1778579520159,34.24,80854.27,0.0,-0.93491,9e-05,5.15899]
[1778579523180,34.24,80852.51,0.0,-0.93507,9e-05,5.14861]
[1778579528215,34.23,80848.34,0.0,-0.93546,9e-05,5.12458]
[1778579533250,34.23,80849.98,0.0,-0.93531,9e-05,5.13357]
[1778579540299,34.23,80850.99,0.0,-0.93523,9e-05,5.13891]
[1778579547348,34.23,80850.86,0.0,-0.93525,9e-05,5.13771]
[1778579548355,34.23,80853.62,0.0,-0.935,9e-05,5.15328]
[1778579553390,34.23,80853.2,0.0,-0.93512,9e-05,5.14403]
[1778579560439,34.23,80851.86,0.0,-0.93525,9e-05,5.13591]
[1778579562453,34.23,80849.64,0.0,-0.93545,9e-05,5.1232]
[1778579566481,34.23,80848.12,0.0,-0.93559,9e-05,5.11441]
[1778579570509,34.23,80851.71,0.0,-0.93527,9e-05,5.13454]
[1778579574537,34.23,80850.1,0.0,-0.93542,9e-05,5.12515]
[1778579575544,34.23,80847.93,0.0,-0.93562,9e-05,5.11282]
[1778579580579,34.23,80844.62,0.0,-0.93592,9e-05,5.09394]
[1778579581586,34.23,80842.78,0.0,-0.93608,9e-05,5.08356]
[1778579587628,34.23,80842.48,0.0,-0.93611,9e-05,5.08185]
[1778579592663,34.23,80841.62,0.0,-0.93619,9e-05,5.07701]
[1778579597698,34.23,80842.06,0.0,-0.93615,9e-05,5.07948]
[1778579602737,34.23,80842.76,0.0,-0.93609,9e-05,5.08337]
[1778579607772,34.23,80842.67,0.0,-0.9361,9e-05,5.08279]
[1778579611800,34.23,80843.87,0.0,-0.93606,9e-05,5.08311]
[1778579613814,34.23,80845.32,0.0,-0.93593,9e-05,5.09129]
[1778579619856,34.23,80843.88,0.0,-0.93606,9e-05,5.08325]
[1778579623884,34.23,80836.62,0.0,-0.93671,9e-05,5.0426]
[1778579625898,34.23,80836.02,0.0,-0.93676,9e-05,5.03946]
[1778579630944,34.23,80834.87,0.0,-0.93685,9e-05,5.03363]
[1778579632958,34.23,80833.14,0.0,-0.937,9e-05,5.02424]
[1778579637993,34.23,80831.62,0.0,-0.93712,9e-05,5.01657]
[1778579639002,34.23,80829.52,0.0,-0.93731,9e-05,5.00503]
[1778579641018,34.23,80824.42,0.0,-0.93775,9e-05,4.97702]
[1778579642026,34.23,80820.39,0.0,-0.9381,9e-05,4.95488]
[1778579644039,34.24,80812.71,0.0,-0.93876,9e-05,4.91295]
[1778579645046,34.24,80806.88,0.0,-0.93927,9e-05,4.88076]
[1778579650081,34.24,80806.28,0.0,-0.93932,9e-05,4.87744]
[1778579655117,34.24,80806.31,0.0,-0.93932,9e-05,4.87761]
[1778579657130,34.24,80808.12,0.0,-0.93916,9e-05,4.88758]
[1778579657869,34.24,80808.12,0.0,-0.93916,9e-05,4.88758]
[1778579661158,34.24,80802.32,0.0,-0.93967,9e-05,4.85567]
[1778579662165,34.24,80799.58,0.0,-0.9399,9e-05,4.84065]
[1778579664179,34.24,80799.35,0.0,-0.93992,9e-05,4.8395]
[1778579667203,34.24,80801.88,0.0,-0.9397,9e-05,4.85355]
[1778579672238,34.24,80802.49,0.0,-0.93971,9e-05,4.85086]
[1778579677273,34.24,80802.63,0.0,-0.9397,9e-05,4.85187]
[1778579682308,34.24,80803.2,0.0,-0.93964,9e-05,4.85531]
[1778579687343,34.24,80802.46,0.0,-0.9397,9e-05,4.85152]
[1778579690364,34.24,80801.09,0.0,-0.93982,9e-05,4.8442]
[1778579695399,34.24,80801.48,0.0,-0.93978,9e-05,4.8467]
[1778579700434,34.24,80801.31,0.0,-0.93979,9e-05,4.84611]
[1778579706476,34.24,80800.86,0.0,-0.93982,9e-05,4.84407]
[1778579707488,34.24,80796.01,0.0,-0.94023,9e-05,4.81763]
[1778579708490,34.24,80790.15,0.0,-0.94074,8e-05,4.78516]
[1778579709498,34.24,80786.92,0.0,-0.94102,8e-05,4.76713]
[1778579714533,34.23,80786.77,0.0,-0.94107,8e-05,4.76402]
[1778579717554,34.23,80789.15,0.0,-0.94089,8e-05,4.77556]
[1778579727624,34.22,80788.77,0.0,-0.941,8e-05,4.7687]
[1778579733666,34.21,80788.11,0.0,-0.94117,8e-05,4.75609]
[1778579737694,34.2,80786.49,0.0,-0.94134,8e-05,4.7455]
[1778579740715,34.2,80791.13,0.0,-0.94096,8e-05,4.76937]
[1778579741722,34.2,80794.35,0.0,-0.9407,9e-05,4.78641]
[1778579745750,34.19,80796.12,0.0,-0.94058,9e-05,4.79408]
[1778579746766,34.19,80805.65,0.0,-0.93977,9e-05,4.84569]
[1778579747764,34.19,80811.95,0.0,-0.93923,9e-05,4.87974]
[1778579750785,34.18,80809.57,0.0,-0.93947,9e-05,4.86471]
[1778579753806,34.18,80806.59,0.0,-0.93976,9e-05,4.84651]
[1778579757834,34.17,80804.98,0.0,-0.93993,9e-05,4.83534]
[1778579759848,34.17,80802.8,0.0,-0.94014,9e-05,4.82226]
[1778579760855,34.17,80796.59,0.0,-0.94068,9e-05,4.78779]
[1778579764883,34.16,80798.44,0.0,-0.94055,9e-05,4.79592]
[1778579770925,34.15,80794.63,0.0,-0.94092,8e-05,4.77209]
[1778579775960,34.14,80792.94,0.0,-0.9411,8e-05,4.76056]
[1778579779988,34.14,80799.54,0.0,-0.94057,9e-05,4.79467]
[1778579780995,34.14,80802.69,0.0,-0.94031,9e-05,4.81138]
[1778579786030,34.13,80802.25,0.0,-0.94039,9e-05,4.80629]
[1778579792072,34.12,80800.91,0.0,-0.94063,9e-05,4.7896]
[1778579793080,34.12,80802.49,0.0,-0.9405,9e-05,4.79772]
[1778579802142,34.11,80801.23,0.0,-0.94068,9e-05,4.7863]
[1778579810198,34.09,80801.23,0.0,-0.94074,9e-05,4.78239]
[1778579811205,34.09,80801.3,0.0,-0.94074,9e-05,4.78228]
[1778579819262,34.08,80799.12,0.0,-0.94098,9e-05,4.76717]
[1778579820269,34.08,80797.7,0.0,-0.9411,8e-05,4.75963]
[1778579825304,34.09,80797.67,0.0,-0.94108,8e-05,4.76046]
[1778579830340,34.09,80796.82,0.0,-0.94114,8e-05,4.75681]
[1778579834367,34.09,80792.93,0.0,-0.94146,8e-05,4.73645]
[1778579837388,34.09,80789.81,0.0,-0.94171,8e-05,4.72018]
[1778579842423,34.1,80789.65,0.0,-0.9417,8e-05,4.72054]
[1778579846451,34.1,80790.98,0.0,-0.94158,8e-05,4.72873]
[1778579851486,34.1,80790.11,0.0,-0.94171,8e-05,4.71853]
[1778579854507,34.1,80791.64,0.0,-0.94158,8e-05,4.72689]
[1778579859542,34.1,80791.69,0.0,-0.94161,8e-05,4.72504]
[1778579864577,34.1,80789.65,0.0,-0.94176,8e-05,4.71516]
[1778579867598,34.1,80791.16,0.0,-0.94162,8e-05,4.72406]
[1778579872633,34.11,80791.46,0.0,-0.94158,8e-05,4.72683]
[1778579877668,34.11,80791.42,0.0,-0.94156,8e-05,4.72772]
[1778579882703,34.11,80791.79,0.0,-0.94152,8e-05,4.73081]
[1778579884717,34.11,80790.18,0.0,-0.94164,8e-05,4.72252]
[1778579889752,34.12,80795.52,0.0,-0.94118,8e-05,4.75264]
[1778579890759,34.12,80797.84,0.0,-0.94098,9e-05,4.76545]
[1778579893780,34.12,80802.99,0.0,-0.94052,9e-05,4.79444]
[1778579898816,34.13,80804.73,0.0,-0.94033,9e-05,4.80662]
[1778579899823,34.13,80809.56,0.0,-0.93991,9e-05,4.83362]
[1778579901837,34.13,80807.64,0.0,-0.94006,9e-05,4.82364]
[1778579902844,34.13,80805.22,0.0,-0.94027,9e-05,4.81046]
[1778579903851,34.13,80803.79,0.0,-0.94039,9e-05,4.80273]
[1778579906872,34.13,80802.38,0.0,-0.94051,9e-05,4.79538]
[1778579911907,34.13,80803.25,0.0,-0.94049,9e-05,4.79448]
[1778579916942,34.14,80802.55,0.0,-0.94054,9e-05,4.79129]
[1778579922984,34.14,80803.19,0.0,-0.94046,9e-05,4.79643]
[1778579923991,34.14,80801.51,0.0,-0.9406,9e-05,4.7878]
[1778579924998,34.14,80795.87,0.0,-0.94107,8e-05,4.75763]
[1778579927012,34.15,80794.29,0.0,-0.94118,8e-05,4.75026]
[1778579932047,34.15,80794.62,0.0,-0.94113,8e-05,4.75346]
[1778579937082,34.15,80795.62,0.0,-0.94103,8e-05,4.75985]
[1778579942120,34.16,80797.22,0.0,-0.94088,9e-05,4.76946]
[1778579947155,34.16,80797.01,0.0,-0.94089,9e-05,4.76913]
[1778579952191,34.16,80797.05,0.0,-0.94087,9e-05,4.77018]
[1778579957226,34.16,80796.86,0.0,-0.94087,9e-05,4.76996]
[1778579962261,34.17,80797.38,0.0,-0.94082,9e-05,4.77361]
[1778579968303,34.17,80797.92,0.0,-0.94073,9e-05,4.77913]
[1778579973341,34.18,80797.94,0.0,-0.94079,9e-05,4.77373]
[1778579977369,34.18,80799.51,0.0,-0.94064,9e-05,4.78291]
[1778579980390,34.18,80804.34,0.0,-0.94022,9e-05,4.8097]
[1778579981397,34.18,80807.06,0.0,-0.93998,9e-05,4.82511]
[1778579984420,34.18,80809.31,0.0,-0.93976,9e-05,4.83891]
[1778579987440,34.19,80807.24,0.0,-0.93992,9e-05,4.82908]
[1778579992481,34.2,80806.75,0.0,-0.93992,9e-05,4.82886]
[1778579995502,34.2,80808.56,0.0,-0.93974,9e-05,4.84027]
[1778579996509,34.2,80810.54,0.0,-0.93956,9e-05,4.85163]
[1778579997516,34.2,80806.21,0.0,-0.93993,9e-05,4.82835]
[1778579998523,34.2,80804.1,0.0,-0.9401,9e-05,4.81725]
[1778580003565,34.21,80803.25,0.0,-0.94015,9e-05,4.81422]
[1778580007593,34.21,80806.83,0.0,-0.93984,9e-05,4.83406]
[1778580012628,34.22,80799.81,0.0,-0.94041,9e-05,4.7976]
[1778580016656,34.22,80783.24,0.0,-0.94178,8e-05,4.70974]
[1778580017663,34.22,80785.12,0.0,-0.94162,8e-05,4.71998]
[1778580018670,34.22,80784.52,0.0,-0.94167,8e-05,4.71717]
[1778580020684,34.22,80780.69,0.0,-0.94198,8e-05,4.69693]
[1778580021691,34.22,80777.7,0.0,-0.94223,8e-05,4.68084]
[1778580022698,34.23,80776.07,0.0,-0.94236,8e-05,4.6726]
[1778580027733,34.23,80775.46,0.0,-0.94239,8e-05,4.67076]
[1778580033775,34.24,80776.63,0.0,-0.94233,8e-05,4.67256]
[1778580038811,34.24,80776.64,0.0,-0.94231,8e-05,4.67404]
[1778580044853,34.24,80776.88,0.0,-0.94226,8e-05,4.67701]
[1778580049890,34.25,80778.38,0.0,-0.94212,8e-05,4.68644]
[1778580050897,34.25,80785.68,0.0,-0.9415,8e-05,4.72605]
[1778580052911,34.25,80787.01,0.0,-0.94138,8e-05,4.73362]
[1778580054925,34.25,80792.71,0.0,-0.94089,8e-05,4.76532]
[1778580055933,34.25,80797.85,0.0,-0.94044,9e-05,4.79385]
[1778580058953,34.26,80795.59,0.0,-0.94061,9e-05,4.78316]
[1778580059961,34.26,80790.79,0.0,-0.94101,8e-05,4.75763]
[1778580064995,34.27,80790.68,0.0,-0.94097,8e-05,4.75999]
[1778580070030,34.28,80792.61,0.0,-0.94076,9e-05,4.77338]
[1778580071037,34.28,80794.48,0.0,-0.94059,9e-05,4.7841]
[1778580076072,34.29,80793.97,0.0,-0.94059,9e-05,4.78403]
[1778580081108,34.3,80793.44,0.0,-0.94059,9e-05,4.78387]
[1778580085136,34.3,80795.59,0.0,-0.94038,9e-05,4.79771]
[1778580090172,34.31,80796.05,0.0,-0.9403,9e-05,4.80278]
[1778580092186,34.31,80791.96,0.0,-0.9407,9e-05,4.77529]
[1778580097223,34.32,80791.02,0.0,-0.94074,8e-05,4.77296]
[1778580102257,34.33,80791.34,0.0,-0.94067,9e-05,4.77744]
[1778580111321,34.34,80791.02,0.0,-0.94061,9e-05,4.78061]
[1778580116356,34.35,80791.45,0.0,-0.94054,9e-05,4.78567]
[1778580121391,34.36,80793.28,0.0,-0.94034,9e-05,4.79827]
[1778580123405,34.36,80795.57,0.0,-0.94013,9e-05,4.81175]
[1778580124412,34.36,80797.22,0.0,-0.93998,9e-05,4.82123]
[1778580125419,34.36,80799.05,0.0,-0.93981,9e-05,4.83169]
[1778580126426,34.37,80810.37,0.0,-0.93883,9e-05,4.89416]
[1778580127433,34.37,80813.33,0.0,-0.93856,9e-05,4.91081]
[1778580128442,34.37,80811.43,0.0,-0.93872,9e-05,4.90069]
[1778580129448,34.37,80807.97,0.0,-0.93902,9e-05,4.88204]
[1778580132469,34.37,80806.56,0.0,-0.93912,9e-05,4.87547]
[1778580133477,34.37,80807.96,0.0,-0.93899,9e-05,4.88356]
[1778580138511,34.38,80807.84,0.0,-0.93897,9e-05,4.88485]
[1778580141532,34.38,80805.0,0.0,-0.9392,9e-05,4.87043]
[1778580142540,34.38,80798.26,0.0,-0.93977,9e-05,4.83399]
[1778580143546,34.38,80796.52,0.0,-0.93992,9e-05,4.82497]
[1778580144553,34.39,80794.29,0.0,-0.9401,9e-05,4.81331]
[1778580145560,34.39,80791.8,0.0,-0.9403,9e-05,4.80027]
[1778580146567,34.39,80788.76,0.0,-0.94055,9e-05,4.7843]
[1778580147574,34.39,80784.48,0.0,-0.94091,8e-05,4.76167]
[1778580151602,34.4,80787.4,0.0,-0.94069,8e-05,4.77354]
[1778580153621,34.4,80788.99,0.0,-0.94054,9e-05,4.78325]
[1778580157646,34.41,80787.49,0.0,-0.94063,8e-05,4.77733]
[1778580162681,34.41,80788.06,0.0,-0.94054,8e-05,4.78318]
[1778580166709,34.42,80781.29,0.0,-0.94108,8e-05,4.74877]
[1778580167717,34.42,80777.6,0.0,-0.94138,8e-05,4.72944]
[1778580169730,34.43,80777.51,0.0,-0.94137,8e-05,4.73018]
[1778580174765,34.44,80777.41,0.0,-0.94133,8e-05,4.73292]
[1778580180933,34.44,80777.34,0.0,-0.94129,8e-05,4.73514]
[1778580186850,34.46,80776.82,0.0,-0.94126,8e-05,4.73744]
[1778580191885,34.47,80776.7,0.0,-0.94121,8e-05,4.74054]
[1778580193899,34.47,80764.01,0.0,-0.94226,8e-05,4.67316]
[1778580194906,34.48,80755.54,0.0,-0.94294,8e-05,4.62942]
[1778580195913,34.48,80754.76,0.0,-0.94299,8e-05,4.62562]
[1778580196559,34.48,80754.76,0.0,-0.94299,8e-05,4.62562]
[1778580198934,34.48,80751.71,0.0,-0.94322,8e-05,4.61093]
[1778580202679,34.48,80751.1,0.0,-0.94325,8e-05,4.60879]
[1778580202726,34.48,80751.1,0.0,-0.94325,8e-05,4.60879]
[1778580203311,34.48,80751.1,0.0,-0.94325,8e-05,4.60879]
[1778580203737,34.48,80751.1,0.0,-0.94325,8e-05,4.60879]
[1778580203969,34.49,80749.68,0.0,-0.94336,8e-05,4.60201]
[1778580204976,34.49,80754.46,0.0,-0.94296,8e-05,4.62769]
[1778580205311,34.49,80754.46,0.0,-0.94296,8e-05,4.62769]
[1778580205983,34.49,80759.67,0.0,-0.94253,8e-05,4.6557]
[1778580210603,34.49,80760.82,0.0,-0.94241,8e-05,4.66297]
[1778580210655,34.49,80760.82,0.0,-0.94241,8e-05,4.66297]
[1778580210807,34.49,80760.82,0.0,-0.94241,8e-05,4.66297]
[1778580210908,34.49,80760.82,0.0,-0.94241,8e-05,4.66326]
[1778580213096,34.49,80761.62,0.0,-0.9424,8e-05,4.66189]
[1778580215535,34.5,80762.24,0.0,-0.94234,8e-05,4.66577]
[1778580215560,34.5,80762.24,0.0,-0.94234,8e-05,4.66577]
[1778580215587,34.5,80762.24,0.0,-0.94234,8e-05,4.66577]
[1778580216053,34.5,80762.55,0.0,-0.94231,8e-05,4.66818]
[1778580220116,34.5,80762.41,0.0,-0.94229,8e-05,4.66892]
[1778580220308,34.51,80762.69,0.0,-0.94225,8e-05,4.67191]
[1778580220217,34.51,80762.69,0.0,-0.94225,8e-05,4.67191]
[1778580226123,34.52,80762.89,0.0,-0.94216,8e-05,4.67741]
[1778580231158,34.53,80762.99,0.0,-0.9421,8e-05,4.68162]
[1778580232588,34.53,80762.99,0.0,-0.9421,8e-05,4.68162]
[1778580232634,34.53,80762.99,0.0,-0.9421,8e-05,4.68162]
[1778580232808,34.53,80762.99,0.0,-0.9421,8e-05,4.68162]
[1778580232909,34.54,80762.99,0.0,-0.94207,8e-05,4.68308]
[1778580238207,34.55,80761.5,0.0,-0.94214,8e-05,4.67879]
[1778580243242,34.56,80760.76,0.0,-0.94214,8e-05,4.67856]
[1778580248277,34.57,80761.17,0.0,-0.94205,8e-05,4.68445]
[1778580250675,34.57,80761.87,0.0,-0.94198,8e-05,4.68891]
[1778580250731,34.57,80761.87,0.0,-0.94198,8e-05,4.68891]
[1778580250808,34.57,80761.87,0.0,-0.94198,8e-05,4.68891]
[1778580250885,34.57,80761.04,0.0,-0.94204,8e-05,4.68522]
[1778580256335,34.59,80761.37,0.0,-0.94194,8e-05,4.69132]
[1778580259286,34.59,80761.61,0.0,-0.9419,8e-05,4.69404]
[1778580259312,34.59,80761.61,0.0,-0.9419,8e-05,4.69404]
[1778580259337,34.59,80761.61,0.0,-0.9419,8e-05,4.69404]
[1778580259356,34.59,80761.37,0.0,-0.94191,8e-05,4.69347]
[1778580260349,34.59,80761.37,0.0,-0.94191,8e-05,4.69347]
[1778580260558,34.59,80761.37,0.0,-0.94191,8e-05,4.69347]
[1778580260574,34.59,80761.44,0.0,-0.94189,8e-05,4.69456]
[1778580266405,34.61,80760.93,0.0,-0.94187,8e-05,4.69608]
[1778580268419,34.61,80756.0,0.0,-0.94225,8e-05,4.67123]
[1778580269192,34.61,80756.0,0.0,-0.94225,8e-05,4.67123]
[1778580269309,34.61,80756.0,0.0,-0.94225,8e-05,4.67123]
[1778580269364,34.61,80756.0,0.0,-0.94225,8e-05,4.67123]
[1778580269426,34.61,80754.99,0.0,-0.94232,8e-05,4.66661]
[1778580271440,34.62,80756.4,0.0,-0.94225,8e-05,4.66936]
[1778580277484,34.63,80755.66,0.0,-0.94225,8e-05,4.66985]
[1778580279511,34.63,80755.66,0.0,-0.94225,8e-05,4.66985]
[1778580279560,34.63,80755.66,0.0,-0.94225,8e-05,4.66985]
[1778580279563,34.63,80755.66,0.0,-0.94225,8e-05,4.66985]
[1778580279605,34.63,80756.0,0.0,-0.94219,8e-05,4.67313]
[1778580280844,34.63,80756.0,0.0,-0.94219,8e-05,4.67313]
[1778580281058,34.63,80756.0,0.0,-0.94219,8e-05,4.67313]
[1778580281159,34.64,80756.0,0.0,-0.94217,8e-05,4.67459]
[1778580286547,34.65,80754.75,0.0,-0.94222,8e-05,4.67162]
[1778580291582,34.66,80754.75,0.0,-0.94216,8e-05,4.67523]
[1778580292679,34.66,80754.75,0.0,-0.94216,8e-05,4.67523]
[1778580292731,34.66,80754.75,0.0,-0.94216,8e-05,4.67523]
[1778580292807,34.66,80754.75,0.0,-0.94216,8e-05,4.67523]
[1778580292891,34.66,80755.03,0.0,-0.94213,8e-05,4.67743]
[1778580298631,34.67,80754.76,0.0,-0.94211,8e-05,4.67841]
[1778580303667,34.67,80754.45,0.0,-0.94212,8e-05,4.678]
[1778580306688,34.68,80761.61,0.0,-0.94151,8e-05,4.71686]
[1778580307743,34.68,80761.61,0.0,-0.94151,8e-05,4.71686]
[1778580307794,34.68,80761.61,0.0,-0.94151,8e-05,4.71686]
[1778580307810,34.68,80761.61,0.0,-0.94151,8e-05,4.71686]
[1778580307898,34.68,80762.8,0.0,-0.94141,8e-05,4.7234]
[1778580313738,34.68,80762.51,0.0,-0.94141,8e-05,4.72296]
[1778580316759,34.68,80765.13,0.0,-0.94117,8e-05,4.73891]
[1778580317766,34.69,80771.45,0.0,-0.94063,8e-05,4.77296]
[1778580318901,34.69,80771.45,0.0,-0.94063,8e-05,4.77296]
[1778580318952,34.69,80771.45,0.0,-0.94063,8e-05,4.77296]
[1778580319061,34.69,80771.45,0.0,-0.94063,8e-05,4.77296]
[1778580319121,34.69,80771.35,0.0,-0.94062,8e-05,4.77357]
[1778580324815,34.7,80770.81,0.0,-0.94062,8e-05,4.77353]
[1778580325822,34.7,80762.42,0.0,-0.94132,8e-05,4.72917]
[1778580326829,34.7,80762.37,0.0,-0.94132,8e-05,4.72908]
[1778580327526,34.7,80762.37,0.0,-0.94132,8e-05,4.72908]
[1778580327562,34.7,80762.37,0.0,-0.94132,8e-05,4.72908]
[1778580327624,34.7,80762.37,0.0,-0.94132,8e-05,4.72908]
[1778580327836,34.7,80762.31,0.0,-0.94132,8e-05,4.72895]
[1778580330615,34.7,80761.78,0.0,-0.94136,8e-05,4.72649]
[1778580330807,34.7,80761.78,0.0,-0.94136,8e-05,4.72649]
[1778580330857,34.7,80761.71,0.0,-0.94136,8e-05,4.7263]
[1778580333617,34.7,80758.36,0.0,-0.9417,8e-05,4.70256]
[1778580333679,34.7,80758.36,0.0,-0.9417,8e-05,4.70256]
[1778580333811,34.7,80758.36,0.0,-0.9417,8e-05,4.70256]
[1778580333878,34.7,80758.29,0.0,-0.94171,8e-05,4.70239]
[1778580339920,34.71,80760.26,0.0,-0.94152,8e-05,4.7142]
[1778580341934,34.71,80765.0,0.0,-0.94111,8e-05,4.74085]
[1778580342942,34.71,80773.29,0.0,-0.9404,8e-05,4.78598]
[1778580343648,34.71,80773.29,0.0,-0.9404,8e-05,4.78598]
[1778580343694,34.71,80773.29,0.0,-0.9404,8e-05,4.78598]
[1778580343809,34.71,80773.29,0.0,-0.9404,8e-05,4.78598]
[1778580343948,34.72,80776.08,0.0,-0.94015,8e-05,4.80163]
[1778580344955,34.72,80775.59,0.0,-0.94018,8e-05,4.79954]
[1778580349190,34.72,80777.28,0.0,-0.94002,8e-05,4.81025]
[1778580349241,34.72,80777.28,0.0,-0.94002,8e-05,4.81025]
[1778580349310,34.72,80777.28,0.0,-0.94002,8e-05,4.81025]
[1778580349990,34.72,80777.15,0.0,-0.94002,8e-05,4.80967]
[1778580355027,34.72,80778.29,0.0,-0.93992,9e-05,4.81617]
[1778580355336,34.72,80778.29,0.0,-0.93992,9e-05,4.81617]
[1778580355386,34.72,80778.29,0.0,-0.93992,9e-05,4.81617]
[1778580355559,34.72,80778.29,0.0,-0.93992,9e-05,4.81617]
[1778580356034,34.72,80778.57,0.0,-0.9399,9e-05,4.81773]
[1778580356343,34.72,80778.57,0.0,-0.9399,9e-05,4.81773]
[1778580356557,34.72,80778.57,0.0,-0.9399,9e-05,4.81773]
[1778580357041,34.72,80778.62,0.0,-0.93989,9e-05,4.81805]
[1778580362080,34.72,80778.0,0.0,-0.93994,9e-05,4.81498]
[1778580364431,34.72,80778.03,0.0,-0.93994,9e-05,4.81526]
[1778580364483,34.72,80778.03,0.0,-0.93994,9e-05,4.81526]
[1778580364560,34.72,80778.03,0.0,-0.93994,9e-05,4.81526]
[1778580365097,34.72,80777.71,0.0,-0.93996,8e-05,4.81359]
[1778580365850,34.72,80777.71,0.0,-0.93996,8e-05,4.81359]
[1778580366064,34.72,80777.71,0.0,-0.93996,8e-05,4.81359]
[1778580366104,34.72,80778.12,0.0,-0.93993,9e-05,4.81587]
[1778580371144,34.73,80780.46,0.0,-0.9397,9e-05,4.83015]
[1778580372151,34.73,80785.46,0.0,-0.93927,9e-05,4.85772]
[1778580372870,34.73,80785.46,0.0,-0.93927,9e-05,4.85772]
[1778580372922,34.73,80785.46,0.0,-0.93927,9e-05,4.85772]
[1778580373066,34.73,80785.46,0.0,-0.93927,9e-05,4.85772]
[1778580373158,34.73,80786.61,0.0,-0.93916,9e-05,4.86441]
[1778580378193,34.74,80778.64,0.0,-0.93981,9e-05,4.82347]
[1778580379061,34.74,80778.64,0.0,-0.93981,9e-05,4.82347]
[1778580379112,34.74,80778.64,0.0,-0.93981,9e-05,4.82347]
[1778580379200,34.74,80777.27,0.0,-0.93991,8e-05,4.81658]
[1778580379309,34.74,80777.27,0.0,-0.93991,8e-05,4.81658]
[1778580385242,34.75,80777.76,0.0,-0.93982,9e-05,4.82226]
[1778580390277,34.76,80778.51,0.0,-0.93972,9e-05,4.8288]
[1778580392292,34.76,80779.79,0.0,-0.93967,9e-05,4.83038]
[1778580394793,34.76,80780.7,0.0,-0.93958,9e-05,4.83579]
[1778580394809,34.76,80780.7,0.0,-0.93958,9e-05,4.83579]
[1778580394845,34.76,80780.7,0.0,-0.93958,9e-05,4.83579]
[1778580394895,34.76,80780.7,0.0,-0.93957,9e-05,4.83627]
[1778580401300,34.77,80780.28,0.0,-0.93957,9e-05,4.83641]
[1778580401308,34.77,80780.54,0.0,-0.93954,9e-05,4.8383]
[1778580401352,34.77,80780.54,0.0,-0.93954,9e-05,4.8383]
[1778580401354,34.77,80779.29,0.0,-0.93964,9e-05,4.83203]
[1778580408403,34.78,80779.04,0.0,-0.93961,9e-05,4.8341]
[1778580409561,34.78,80779.04,0.0,-0.93961,9e-05,4.8341]
[1778580409622,34.78,80779.04,0.0,-0.93961,9e-05,4.8341]
[1778580409810,34.78,80779.04,0.0,-0.93961,9e-05,4.8341]
[1778580409879,34.78,80778.94,0.0,-0.93961,9e-05,4.83405]
[1778580415453,34.79,80779.81,0.0,-0.93949,9e-05,4.84167]
[1778580418048,34.79,80780.23,0.0,-0.93944,9e-05,4.84441]
[1778580418060,34.79,80780.23,0.0,-0.93944,9e-05,4.84441]
[1778580418118,34.8,80780.88,0.0,-0.93937,9e-05,4.84887]
[1778580420488,34.8,80783.4,0.0,-0.93914,9e-05,4.86341]
[1778580423509,34.8,80788.18,0.0,-0.93871,9e-05,4.89068]
[1778580424345,34.8,80788.18,0.0,-0.93871,9e-05,4.89068]
[1778580424397,34.8,80788.18,0.0,-0.93871,9e-05,4.89068]
[1778580424559,34.8,80788.18,0.0,-0.93871,9e-05,4.89068]
[1778580424612,34.8,80788.77,0.0,-0.93865,9e-05,4.89429]
[1778580429551,34.81,80792.96,0.0,-0.93826,9e-05,4.91901]
[1778580430558,34.81,80797.36,0.0,-0.93787,9e-05,4.94338]
[1778580432415,34.81,80796.24,0.0,-0.93797,9e-05,4.93757]
[1778580432466,34.81,80796.24,0.0,-0.93797,9e-05,4.93757]
[1778580432560,34.81,80796.24,0.0,-0.93797,9e-05,4.93757]
[1778580432563,34.81,80796.24,0.0,-0.93796,9e-05,4.93788]
[1778580433579,34.81,80793.67,0.0,-0.93818,9e-05,4.92417]
[1778580438614,34.82,80792.99,0.0,-0.93821,9e-05,4.92214]
[1778580442428,34.82,80794.14,0.0,-0.9381,9e-05,4.92938]
[1778580442477,34.82,80794.14,0.0,-0.9381,9e-05,4.92938]
[1778580442558,34.82,80794.14,0.0,-0.9381,9e-05,4.92938]
[1778580442642,34.82,80793.37,0.0,-0.93816,9e-05,4.92549]
[1778580447677,34.83,80794.83,0.0,-0.93801,9e-05,4.93495]
[1778580451892,34.83,80795.31,0.0,-0.93795,9e-05,4.93842]
[1778580451937,34.83,80795.31,0.0,-0.93795,9e-05,4.93842]
[1778580452058,34.83,80795.31,0.0,-0.93795,9e-05,4.93842]
[1778580452062,34.83,80802.33,0.0,-0.93741,9e-05,4.97072]
[1778580455733,34.85,80799.13,0.0,-0.93757,9e-05,4.96009]
[1778580460768,34.85,80799.3,0.0,-0.93754,9e-05,4.96224]
[1778580461775,34.86,80801.92,0.0,-0.93731,9e-05,4.97684]
[1778580466910,34.86,80801.99,0.0,-0.93729,9e-05,4.97789]
[1778580466957,34.86,80801.99,0.0,-0.93729,9e-05,4.97789]
[1778580467061,34.86,80801.99,0.0,-0.93729,9e-05,4.97789]
[1778580467106,34.86,80801.99,0.0,-0.93728,9e-05,4.97834]
[1778580472852,34.86,80802.79,0.0,-0.93719,9e-05,4.98407]
[1778580473859,34.86,80809.96,0.0,-0.93656,9e-05,5.02371]
[1778580474961,34.86,80809.96,0.0,-0.93656,9e-05,5.02371]
[1778580475005,34.86,80809.96,0.0,-0.93656,9e-05,5.02371]
[1778580475061,34.86,80809.96,0.0,-0.93656,9e-05,5.02371]
[1778580475162,34.86,80811.93,0.0,-0.93638,9e-05,5.03473]
[1778580475873,34.86,80807.53,0.0,-0.93677,9e-05,5.01063]
[1778580480908,34.87,80806.8,0.0,-0.93682,9e-05,5.00749]
[1778580481577,34.87,80806.8,0.0,-0.93682,9e-05,5.00749]
[1778580481627,34.87,80806.8,0.0,-0.93682,9e-05,5.00749]
[1778580481809,34.87,80806.8,0.0,-0.93682,9e-05,5.00749]
[1778580481910,34.87,80806.8,0.0,-0.93681,9e-05,5.00767]
[1778580489971,34.87,80804.57,0.0,-0.93699,9e-05,4.99682]
[1778580491743,34.87,80805.54,0.0,-0.9369,9e-05,5.00234]
[1778580491787,34.87,80805.54,0.0,-0.9369,9e-05,5.00234]
[1778580491808,34.87,80805.54,0.0,-0.9369,9e-05,5.00234]
[1778580492160,34.87,80805.63,0.0,-0.93689,9e-05,5.00302]
[1778580498027,34.88,80804.95,0.0,-0.93693,9e-05,5.00034]
[1778580504069,34.88,80804.58,0.0,-0.93695,9e-05,4.99935]
[1778580507005,34.88,80804.74,0.0,-0.93693,9e-05,5.00058]
[1778580507308,34.88,80804.74,0.0,-0.93693,9e-05,5.00058]
[1778580507365,34.88,80801.16,0.0,-0.93723,9e-05,4.98127]
[1778580508098,34.88,80797.78,0.0,-0.93753,9e-05,4.96277]
[1778580512109,34.88,80797.3,0.0,-0.93763,9e-05,4.9544]
[1778580512160,34.88,80797.3,0.0,-0.93763,9e-05,4.9544]
[1778580512312,34.88,80797.3,0.0,-0.93763,9e-05,4.9544]
[1778580512345,34.88,80794.98,0.0,-0.93783,9e-05,4.9422]
[1778580513133,34.88,80792.9,0.0,-0.93801,9e-05,4.93085]
[1778580518168,34.89,80792.64,0.0,-0.93801,9e-05,4.93079]
[1778580523203,34.89,80792.71,0.0,-0.93798,9e-05,4.93289]
[1778580526224,34.9,80795.11,0.0,-0.93775,9e-05,4.94684]
[1778580527603,34.9,80795.21,0.0,-0.93774,9e-05,4.94766]
[1778580527652,34.9,80795.21,0.0,-0.93774,9e-05,4.94766]
[1778580527809,34.9,80795.21,0.0,-0.93774,9e-05,4.94766]
[1778580528238,34.9,80795.58,0.0,-0.9377,9e-05,4.94995]
[1778580529245,34.9,80797.97,0.0,-0.93749,9e-05,4.96328]
[1778580534280,34.9,80798.73,0.0,-0.93741,9e-05,4.96865]
[1778580535540,34.9,80799.57,0.0,-0.93733,9e-05,4.97348]
[1778580535557,34.9,80799.57,0.0,-0.93733,9e-05,4.97348]
[1778580536294,34.9,80799.54,0.0,-0.93733,9e-05,4.97354]
[1778580539228,34.9,80799.61,0.0,-0.93731,9e-05,4.97437]
[1778580541312,34.91,80801.11,0.0,-0.93718,9e-05,4.98303]
[1778580541329,34.91,80801.4,0.0,-0.93715,9e-05,4.98483]
[1778580546364,34.91,80800.35,0.0,-0.93722,9e-05,4.98007]
[1778580548055,34.91,80800.89,0.0,-0.93717,9e-05,4.98323]
[1778580548060,34.91,80800.89,0.0,-0.93717,9e-05,4.98323]
[1778580548310,34.91,80800.89,0.0,-0.93717,9e-05,4.98323]
[1778580548378,34.91,80800.77,0.0,-0.93718,9e-05,4.98277]
[1778580551833,34.91,80801.5,0.0,-0.93711,9e-05,4.98737]
[1778580553860,34.91,80802.65,0.0,-0.937,9e-05,4.99404]
[1778580554421,34.91,80805.33,0.0,-0.93676,9e-05,5.00893]
[1778580558449,34.92,80800.25,0.0,-0.9372,9e-05,4.98166]
[1778580559456,34.92,80794.77,0.0,-0.93767,9e-05,4.95189]
[1778580564491,34.92,80794.92,0.0,-0.93764,9e-05,4.95391]
[1778580570534,34.92,80794.58,0.0,-0.93765,9e-05,4.95347]
[1778580575568,34.93,80795.03,0.0,-0.93766,9e-05,4.95076]
[1778580577582,34.93,80790.64,0.0,-0.93803,9e-05,4.92731]
[1778580582828,34.93,80789.44,0.0,-0.93812,9e-05,4.92185]
[1778580584631,34.93,80792.15,0.0,-0.93787,9e-05,4.93743]
[1778580589670,34.94,80793.39,0.0,-0.93775,9e-05,4.9454]
[1778580594705,34.94,80794.29,0.0,-0.93765,9e-05,4.95148]
[1778580599740,34.94,80794.51,0.0,-0.93761,9e-05,4.95383]
[1778580603768,34.95,80796.86,0.0,-0.93739,9e-05,4.96761]
[1778580605782,34.95,80798.58,0.0,-0.93723,9e-05,4.97743]
[1778580610817,34.95,80800.32,0.0,-0.93709,9e-05,4.98659]
[1778580614845,34.94,80804.44,0.0,-0.93675,9e-05,5.00729]
[1778580615852,34.94,80806.18,0.0,-0.9366,9e-05,5.01697]
[1778580618873,34.94,80804.24,0.0,-0.93676,9e-05,5.00666]
[1778580623908,34.95,80804.04,0.0,-0.93677,9e-05,5.00616]
[1778580629950,34.95,80804.04,0.0,-0.93676,9e-05,5.00682]
[1778580637002,34.94,80806.39,0.0,-0.93666,9e-05,5.0115]
[1778580638009,34.94,80808.25,0.0,-0.9365,9e-05,5.02117]
[1778580641030,34.94,80806.44,0.0,-0.93669,9e-05,5.00953]
[1778580647075,34.93,80801.23,0.0,-0.9372,9e-05,4.97768]
[1778580649089,34.92,80798.28,0.0,-0.93747,9e-05,4.96055]
[1778580650097,34.92,80795.63,0.0,-0.93771,9e-05,4.9456]
[1778580652110,34.92,80794.0,0.0,-0.93788,9e-05,4.93535]
[1778580658152,34.91,80795.06,0.0,-0.93784,9e-05,4.93796]
[1778580663187,34.9,80795.5,0.0,-0.93784,9e-05,4.93806]
[1778580668222,34.9,80795.94,0.0,-0.9378,9e-05,4.94009]
[1778580669229,34.9,80799.23,0.0,-0.93751,9e-05,4.95824]
[1778580670236,34.9,80802.74,0.0,-0.9372,9e-05,4.97763]
[1778580675271,34.9,80804.0,0.0,-0.93708,9e-05,4.98515]
[1778580680306,34.9,80804.39,0.0,-0.93704,9e-05,4.98786]
[1778580688362,34.88,80804.14,0.0,-0.9372,9e-05,4.97761]
[1778580693398,34.86,80803.81,0.0,-0.93738,9e-05,4.96458]
[1778580694404,34.86,80806.12,0.0,-0.9372,9e-05,4.97629]
[1778580695411,34.86,80803.36,0.0,-0.93744,9e-05,4.96117]
[1778580696418,34.86,80796.84,0.0,-0.93804,9e-05,4.92363]
[1778580701454,34.84,80796.82,0.0,-0.93811,9e-05,4.91913]
[1778580707496,34.83,80795.32,0.0,-0.9383,9e-05,4.90716]
[1778580712531,34.82,80796.49,0.0,-0.93827,9e-05,4.90928]
[1778580717567,34.81,80796.43,0.0,-0.93831,9e-05,4.90703]
[1778580723609,34.81,80796.7,0.0,-0.93832,9e-05,4.90625]
[1778580729651,34.8,80796.85,0.0,-0.93834,9e-05,4.90484]
[1778580730658,34.8,80794.07,0.0,-0.93859,9e-05,4.88934]
[1778580731665,34.8,80786.72,0.0,-0.93923,9e-05,4.84911]
[1778580738714,34.79,80786.0,0.0,-0.93936,9e-05,4.84102]
[1778580745764,34.77,80786.63,0.0,-0.93938,9e-05,4.83935]
[1778580746771,34.77,80788.65,0.0,-0.93922,9e-05,4.84956]
[1778580749792,34.77,80784.27,0.0,-0.93961,9e-05,4.82502]
[1778580755834,34.76,80786.25,0.0,-0.93955,9e-05,4.82706]
[1778580760869,34.76,80787.7,0.0,-0.93944,9e-05,4.83372]
[1778580765904,34.75,80787.55,0.0,-0.93948,9e-05,4.83123]
[1778580771946,34.75,80786.76,0.0,-0.93958,9e-05,4.82551]
[1778580772953,34.75,80783.63,0.0,-0.93985,9e-05,4.80837]
[1778580777988,34.74,80782.34,0.0,-0.94,9e-05,4.79857]
[1778580783023,34.73,80783.56,0.0,-0.93991,9e-05,4.80415]
[1778580788060,34.73,80784.19,0.0,-0.93986,9e-05,4.80779]
[1778580793095,34.73,80784.02,0.0,-0.93988,9e-05,4.80599]
[1778580798130,34.73,80784.25,0.0,-0.93989,9e-05,4.80576]
[1778580802158,34.73,80782.24,0.0,-0.94007,9e-05,4.79411]
[1778580804172,34.72,80778.3,0.0,-0.94041,8e-05,4.77255]
[1778580807193,34.72,80776.74,0.0,-0.94057,8e-05,4.76237]
[1778580812230,34.71,80776.4,0.0,-0.94072,8e-05,4.75131]
[1778580817264,34.7,80777.89,0.0,-0.94062,8e-05,4.75743]
[1778580822299,34.7,80778.92,0.0,-0.94057,8e-05,4.76061]
[1778580827334,34.69,80779.76,0.0,-0.94055,8e-05,4.76223]
[1778580832369,34.68,80780.57,0.0,-0.94053,8e-05,4.76369]
[1778580837404,34.67,80780.04,0.0,-0.94062,8e-05,4.75793]
[1778580843446,34.66,80779.94,0.0,-0.94068,8e-05,4.75396]
[1778580851256,34.66,80779.97,0.0,-0.94071,8e-05,4.75241]
[1778580855531,34.64,80787.7,0.0,-0.94012,9e-05,4.78987]
[1778580856537,34.64,80794.21,0.0,-0.93956,9e-05,4.82499]
[1778580857544,34.64,80794.24,0.0,-0.93957,9e-05,4.82476]
[1778580862579,34.64,80794.77,0.0,-0.93954,9e-05,4.8265]
[1778580864593,34.64,80790.52,0.0,-0.93991,9e-05,4.80304]
[1778580865600,34.64,80788.3,0.0,-0.9401,9e-05,4.79085]
[1778580870635,34.63,80790.26,0.0,-0.93995,9e-05,4.80015]
[1778580872649,34.63,80792.07,0.0,-0.93988,9e-05,4.80326]
[1778580876677,34.63,80784.33,0.0,-0.94056,8e-05,4.7603]
[1778580877684,34.63,80779.79,0.0,-0.94095,8e-05,4.73533]
[1778580885740,34.62,80779.44,0.0,-0.94104,8e-05,4.72928]
[1778580887754,34.62,80777.74,0.0,-0.94118,8e-05,4.72071]
[1778580893796,34.72,80776.81,0.0,-0.9407,8e-05,4.75081]
[1778580898831,34.8,80777.29,0.0,-0.94024,8e-05,4.77959]
[1778580907895,34.92,80777.66,0.0,-0.93957,9e-05,4.82183]
[1778580912929,34.96,80777.03,0.0,-0.93942,9e-05,4.83117]
[1778580917964,34.96,80775.95,0.0,-0.93948,9e-05,4.82731]
[1778580924006,34.97,80776.11,0.0,-0.93943,9e-05,4.83052]
[1778580929041,34.97,80775.23,0.0,-0.93947,9e-05,4.82774]
[1778580934076,34.98,80774.7,0.0,-0.93955,9e-05,4.82053]
[1778580939112,34.99,80774.26,0.0,-0.93957,9e-05,4.81975]
[1778580949181,34.97,80764.94,0.0,-0.94045,8e-05,4.76372]
[1778580950188,34.97,80758.17,0.0,-0.94103,8e-05,4.72707]
[1778580951195,34.96,80755.46,0.0,-0.94127,8e-05,4.71215]
[1778580953209,34.96,80753.04,0.0,-0.94148,8e-05,4.6983]
[1778580954216,34.96,80751.37,0.0,-0.94163,8e-05,4.68897]
[1778580960258,34.95,80752.27,0.0,-0.94159,8e-05,4.69163]
[1778580965311,34.96,80752.01,0.0,-0.9416,8e-05,4.69094]
[1778580965389,34.96,80752.38,0.0,-0.94157,8e-05,4.69307]
[1778580969322,34.95,80756.57,0.0,-0.94123,8e-05,4.71465]
[1778580974357,34.96,80757.36,0.0,-0.94115,8e-05,4.71949]
[1778580977379,34.96,80755.67,0.0,-0.94129,8e-05,4.71092]
[1778580982414,34.96,80753.77,0.0,-0.94143,8e-05,4.70158]
[1778580986442,34.96,80751.72,0.0,-0.94159,8e-05,4.69139]
[1778580991477,34.96,80751.38,0.0,-0.94168,8e-05,4.68419]
[1778580996512,34.97,80751.76,0.0,-0.94163,8e-05,4.6871]
[1778580998526,34.97,80755.7,0.0,-0.9413,8e-05,4.70831]
[1778581003561,34.97,80754.0,0.0,-0.94143,8e-05,4.70006]
[1778581008596,34.97,80753.83,0.0,-0.94143,8e-05,4.69994]
[1778581013632,34.97,80752.96,0.0,-0.94149,8e-05,4.69614]
[1778581020680,34.98,80754.06,0.0,-0.94138,8e-05,4.70312]
[1778581025715,34.98,80752.55,0.0,-0.94149,8e-05,4.69592]
[1778581028736,34.98,80747.27,0.0,-0.94195,8e-05,4.66674]
[1778581033771,34.97,80746.99,0.0,-0.94201,8e-05,4.66308]
[1778581036792,34.97,80743.44,0.0,-0.94232,8e-05,4.64309]
[1778581038806,34.96,80741.94,0.0,-0.94246,8e-05,4.6344]
[1778581039813,34.96,80733.51,0.0,-0.94315,8e-05,4.58986]
[1778581040820,34.96,80729.94,0.0,-0.94344,8e-05,4.57091]
[1778581044848,34.96,80735.66,0.0,-0.943,8e-05,4.59961]
[1778581045855,34.96,80741.05,0.0,-0.94256,8e-05,4.62751]
[1778581049883,34.95,80739.28,0.0,-0.94273,8e-05,4.6167]
[1778581054918,34.95,80738.42,0.0,-0.9429,8e-05,4.60417]
[1778581059953,34.94,80738.02,0.0,-0.94296,8e-05,4.60036]
[1778581064988,34.94,80738.55,0.0,-0.94294,8e-05,4.60145]
[1778581072038,34.93,80738.81,0.0,-0.94296,8e-05,4.60046]
[1778581077075,34.92,80739.71,0.0,-0.94291,8e-05,4.6035]
[1778581082110,34.92,80739.73,0.0,-0.94294,8e-05,4.60191]
[1778581088152,34.91,80738.67,0.0,-0.94306,8e-05,4.5944]
[1778581094194,34.91,80739.42,0.0,-0.94303,8e-05,4.59639]
[1778581098223,34.9,80744.34,0.0,-0.94264,8e-05,4.62091]
[1778581099230,34.9,80747.97,0.0,-0.94235,8e-05,4.63965]
[1778581100237,34.9,80753.45,0.0,-0.9419,8e-05,4.66817]
[1778581104265,34.9,80755.37,0.0,-0.94177,8e-05,4.6766]
[1778581107286,34.89,80757.2,0.0,-0.94164,8e-05,4.68497]
[1778581110307,34.89,80759.87,0.0,-0.94144,8e-05,4.69776]
[1778581114335,34.88,80762.59,0.0,-0.94131,8e-05,4.70408]
[1778581116349,34.88,80760.41,0.0,-0.94151,8e-05,4.69155]
[1778581119537,34.88,80762.52,0.0,-0.94136,8e-05,4.7014]
[1778581124405,34.87,80765.52,0.0,-0.94114,8e-05,4.715]
[1778581125412,34.87,80767.07,0.0,-0.94102,8e-05,4.72278]
[1778581126419,34.87,80768.82,0.0,-0.94088,8e-05,4.73161]
[1778581132462,34.86,80769.73,0.0,-0.94085,8e-05,4.73339]
[1778581136490,34.85,80791.77,0.0,-0.93901,9e-05,4.84979]
[1778581137497,34.85,80792.61,0.0,-0.93894,9e-05,4.85411]
[1778581138844,34.85,80792.61,0.0,-0.93894,9e-05,4.85411]
[1778581140186,34.85,80792.78,0.0,-0.93896,9e-05,4.85338]
[1778581141525,34.84,80792.84,0.0,-0.93896,9e-05,4.85301]
[1778581142532,34.84,80788.6,0.0,-0.93934,9e-05,4.82937]
[1778581143539,34.84,80791.13,0.0,-0.93913,9e-05,4.84238]
[1778581148574,34.83,80791.12,0.0,-0.93919,9e-05,4.83891]
[1778581155623,34.81,80790.75,0.0,-0.93929,9e-05,4.83214]
[1778581158644,34.81,80789.1,0.0,-0.93947,9e-05,4.82124]
[1778581163679,34.8,80789.29,0.0,-0.9395,9e-05,4.819]
[1778581168714,34.79,80788.27,0.0,-0.93964,9e-05,4.81027]
[1778581174756,34.78,80789.04,0.0,-0.93971,9e-05,4.80429]
[1778581175763,34.78,80793.72,0.0,-0.93932,9e-05,4.82896]
[1778581180798,34.78,80793.88,0.0,-0.93931,9e-05,4.82975]
[1778581186840,34.78,80793.59,0.0,-0.93933,9e-05,4.82803]
[1778581191876,34.78,80793.78,0.0,-0.93928,9e-05,4.83119]
[1778581198926,34.79,80794.59,0.0,-0.93916,9e-05,4.8389]
[1778581199931,34.79,80803.13,0.0,-0.93841,9e-05,4.8857]
[1778581200938,34.8,80804.12,0.0,-0.93828,9e-05,4.89434]
[1778581205973,34.82,80797.88,0.0,-0.9387,9e-05,4.86747]
[1778581219066,34.84,80797.43,0.0,-0.93867,9e-05,4.86963]
[1778581224101,34.84,80796.79,0.0,-0.9387,9e-05,4.8679]
[1778581233164,34.85,80795.65,0.0,-0.93882,9e-05,4.85852]
[1778581242227,34.88,80795.74,0.0,-0.93865,9e-05,4.8685]
[1778581253151,34.88,80795.65,0.0,-0.93864,9e-05,4.86937]
[1778581254311,34.89,80788.31,0.0,-0.93923,9e-05,4.83236]
[1778581260353,34.9,80788.66,0.0,-0.93916,9e-05,4.83658]
[1778581267403,34.91,80789.87,0.0,-0.93902,9e-05,4.84573]
[1778581272437,34.91,80789.24,0.0,-0.93904,9e-05,4.84414]
[1778581277472,34.92,80790.66,0.0,-0.93889,9e-05,4.85358]
[1778581285528,34.93,80790.25,0.0,-0.93888,9e-05,4.85409]
[1778581287542,34.93,80788.39,0.0,-0.93903,9e-05,4.84472]
[1778581292577,34.93,80789.03,0.0,-0.93902,9e-05,4.84356]
[1778581296605,34.94,80787.41,0.0,-0.93914,9e-05,4.83621]
[1778581297612,34.94,80783.96,0.0,-0.93943,9e-05,4.81797]
[1778581298619,34.94,80786.69,0.0,-0.93919,9e-05,4.83308]
[1778581304662,34.95,80785.25,0.0,-0.93927,9e-05,4.82757]
[1778581309697,34.95,80785.34,0.0,-0.93923,9e-05,4.82998]
[1778581314732,34.96,80785.44,0.0,-0.93919,9e-05,4.83246]
[1778581319767,34.96,80785.04,0.0,-0.9392,9e-05,4.83225]
[1778581321781,34.96,80779.5,0.0,-0.93967,9e-05,4.80231]
[1778581322788,34.96,80782.16,0.0,-0.93945,9e-05,4.81659]
[1778581325809,34.96,80780.46,0.0,-0.93959,9e-05,4.80735]
[1778581329837,34.97,80777.93,0.0,-0.9398,9e-05,4.79459]
[1778581336887,34.97,80778.89,0.0,-0.93966,9e-05,4.80285]
[1778581341922,34.98,80780.66,0.0,-0.93948,9e-05,4.81452]
[1778581346957,34.99,80780.65,0.0,-0.93945,9e-05,4.81657]
[1778581352999,34.99,80780.95,0.0,-0.93945,9e-05,4.81431]
[1778581358034,35.0,80780.72,0.0,-0.93944,9e-05,4.81516]
[1778581363069,35.01,80783.14,0.0,-0.93919,9e-05,4.83069]
[1778581367097,35.01,80778.18,0.0,-0.93959,9e-05,4.8056]
[1778581368104,35.01,80773.43,0.0,-0.93999,8e-05,4.78059]
[1778581369111,35.02,80765.53,0.0,-0.94065,8e-05,4.73891]
[1778581370118,35.02,80761.93,0.0,-0.94095,8e-05,4.71985]
[1778581372132,35.02,80752.22,0.0,-0.94175,8e-05,4.66915]
[1778581373139,35.02,80748.87,0.0,-0.94202,8e-05,4.65169]
[1778581375153,35.02,80745.69,0.0,-0.94228,8e-05,4.63478]
[1778581377167,35.02,80742.66,0.0,-0.94254,8e-05,4.61875]
[1778581378060,35.02,80742.66,0.0,-0.94254,8e-05,4.61875]
[1778581378174,35.02,80743.09,0.0,-0.9425,8e-05,4.62128]
[1778581383209,35.02,80744.92,0.0,-0.94232,8e-05,4.63271]
[1778581386230,35.03,80746.78,0.0,-0.94215,8e-05,4.64325]
[1778581388244,35.03,80744.98,0.0,-0.94229,8e-05,4.63428]
[1778581389251,35.03,80742.32,0.0,-0.94251,8e-05,4.62058]
[1778581391268,35.03,80737.63,0.0,-0.94288,8e-05,4.5966]
[1778581395296,35.04,80735.95,0.0,-0.94297,8e-05,4.59091]
[1778581397311,35.04,80734.09,0.0,-0.9431,8e-05,4.58277]
[1778581402346,35.06,80733.67,0.0,-0.94307,8e-05,4.58451]
[1778581407381,35.07,80733.75,0.0,-0.943,8e-05,4.5888]
[1778581408395,35.07,80726.8,0.0,-0.94355,8e-05,4.55342]
[1778581409396,35.07,80720.44,0.0,-0.94405,8e-05,4.52131]
[1778581414430,35.08,80719.19,0.0,-0.94419,8e-05,4.51078]
[1778581419465,35.09,80719.7,0.0,-0.94411,8e-05,4.51556]
[1778581422457,35.09,80719.94,0.0,-0.94408,8e-05,4.51763]
[1778581425507,35.09,80721.97,0.0,-0.94389,8e-05,4.52977]
[1778581429535,35.1,80720.44,0.0,-0.94399,8e-05,4.52347]
[1778581433563,35.1,80712.83,0.0,-0.94457,8e-05,4.48589]
[1778581434570,35.1,80709.2,0.0,-0.94485,8e-05,4.46772]
[1778581437591,35.11,80715.39,0.0,-0.94434,8e-05,4.50099]
[1778581438598,35.11,80717.99,0.0,-0.94412,8e-05,4.51483]
[1778581444640,35.12,80717.53,0.0,-0.94412,8e-05,4.51491]
[1778581449675,35.12,80718.88,0.0,-0.94398,8e-05,4.52383]
[1778581455717,35.13,80718.93,0.0,-0.94394,8e-05,4.52633]
[1778581457731,35.13,80729.98,0.0,-0.94304,8e-05,4.58428]
[1778581462766,35.14,80730.41,0.0,-0.94298,8e-05,4.5879]
[1778581467801,35.14,80730.27,0.0,-0.94297,8e-05,4.58904]
[1778581471829,35.15,80727.68,0.0,-0.94323,8e-05,4.57052]
[1778581472772,35.15,80727.68,0.0,-0.94323,8e-05,4.57052]
[1778581476864,35.15,80721.69,0.0,-0.94367,8e-05,4.54202]
[1778581481899,35.16,80723.04,0.0,-0.94353,8e-05,4.55079]
[1778581487941,35.17,80723.18,0.0,-0.94349,8e-05,4.55357]
[1778581489668,35.17,80722.99,0.0,-0.9435,8e-05,4.55292]
[1778581489955,35.17,80728.04,0.0,-0.94309,8e-05,4.57945]
[1778581490962,35.17,80734.05,0.0,-0.94259,8e-05,4.61148]
[1778581495998,35.18,80733.83,0.0,-0.94255,8e-05,4.61382]
[1778581500026,35.19,80735.43,0.0,-0.94237,8e-05,4.62494]
[1778581500919,35.19,80735.43,0.0,-0.94237,8e-05,4.62494]
[1778581501033,35.19,80739.31,0.0,-0.94205,8e-05,4.64591]
[1778581502040,35.19,80742.35,0.0,-0.94178,8e-05,4.6625]
[1778581503758,35.19,80742.37,0.0,-0.94177,8e-05,4.66322]
[1778581504095,35.2,80722.87,0.0,-0.94335,8e-05,4.56218]
[1778581504507,35.2,80722.87,0.0,-0.94335,8e-05,4.56218]
[1778581505070,35.2,80691.22,0.0,-0.94586,8e-05,4.40064]
[1778581505789,35.2,80691.22,0.0,-0.94586,8e-05,4.40064]
[1778581506077,35.2,80689.76,0.0,-0.94597,8e-05,4.39293]
[1778581507084,35.2,80690.03,0.0,-0.94595,8e-05,4.39423]
[1778581507664,35.2,80690.03,0.0,-0.94595,8e-05,4.39423]
[1778581510127,35.2,80690.18,0.0,-0.94594,8e-05,4.39534]
[1778581510179,35.2,80690.18,0.0,-0.94594,8e-05,4.39534]
[1778581510310,35.2,80690.18,0.0,-0.94594,8e-05,4.39534]
[1778581510346,35.2,80690.17,0.0,-0.94594,8e-05,4.39519]
[1778581517156,35.2,80692.74,0.0,-0.94574,8e-05,4.40793]
[1778581522192,35.2,80690.82,0.0,-0.9459,8e-05,4.39793]
[1778581524211,35.2,80679.25,0.0,-0.94679,8e-05,4.33947]
[1778581525215,35.2,80664.97,0.0,-0.94788,8e-05,4.26805]
[1778581526222,35.2,80660.65,0.0,-0.94821,8e-05,4.24665]
[1778581527229,35.2,80660.18,0.0,-0.94824,8e-05,4.24449]
[1778581530250,35.2,80663.06,0.0,-0.94801,8e-05,4.25959]
[1778581532264,35.2,80667.91,0.0,-0.94771,8e-05,4.27806]
[1778581534516,35.2,80670.23,0.0,-0.94753,8e-05,4.28992]
[1778581534560,35.2,80670.23,0.0,-0.94753,8e-05,4.28992]
[1778581537608,35.2,80667.64,0.0,-0.94772,8e-05,4.27745]
[1778581538312,35.2,80667.64,0.0,-0.94772,8e-05,4.27745]
[1778581538314,35.2,80663.41,0.0,-0.94803,8e-05,4.25657]
[1778581540322,35.2,80660.78,0.0,-0.94823,8e-05,4.24393]
[1778581541071,35.2,80660.78,0.0,-0.94823,8e-05,4.24393]
[1778581541303,35.2,80660.78,0.0,-0.94823,8e-05,4.24393]
[1778581541309,35.2,80660.78,0.0,-0.94823,8e-05,4.24393]
[1778581541329,35.21,80661.09,0.0,-0.9482,8e-05,4.24569]
[1778581543634,35.21,80663.01,0.0,-0.94805,8e-05,4.25562]
[1778581543808,35.21,80663.01,0.0,-0.94805,8e-05,4.25562]
[1778581544367,35.21,80663.01,0.0,-0.94805,8e-05,4.25562]
[1778581544393,35.21,80663.01,0.0,-0.94805,8e-05,4.25562]
[1778581544350,35.21,80666.49,0.0,-0.94778,8e-05,4.27312]
[1778581544558,35.21,80666.49,0.0,-0.94778,8e-05,4.27312]
[1778581548374,35.21,80666.61,0.0,-0.94776,8e-05,4.27422]
[1778581548421,35.21,80666.61,0.0,-0.94776,8e-05,4.27422]
[1778581548378,35.21,80666.73,0.0,-0.94775,8e-05,4.27499]
[1778581548560,35.21,80666.73,0.0,-0.94775,8e-05,4.27499]
[1778581549385,35.21,80666.66,0.0,-0.94776,8e-05,4.27481]
[1778581551033,35.21,80667.12,0.0,-0.94772,8e-05,4.27727]
[1778581551060,35.21,80667.12,0.0,-0.94772,8e-05,4.27727]
[1778581553992,35.21,80668.59,0.0,-0.9476,8e-05,4.28508]
[1778581556107,35.21,80670.0,0.0,-0.94749,8e-05,4.29242]
[1778581556178,35.21,80670.0,0.0,-0.94749,8e-05,4.29242]
[1778581556307,35.21,80670.0,0.0,-0.94749,8e-05,4.29242]
[1778581556434,35.21,80669.97,0.0,-0.94749,8e-05,4.29241]
[1778581557797,35.21,80670.51,0.0,-0.94744,8e-05,4.29524]
[1778581557809,35.21,80670.51,0.0,-0.94744,8e-05,4.29524]
[1778581560638,35.21,80670.3,0.0,-0.94745,8e-05,4.2946]
[1778581561469,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581561785,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581561808,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581562052,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581563199,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581563241,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581563308,35.22,80664.64,0.0,-0.94788,8e-05,4.26655]
[1778581563409,35.22,80661.69,0.0,-0.9481,8e-05,4.25229]
[1778581564308,35.22,80661.69,0.0,-0.9481,8e-05,4.25229]
[1778581569525,35.22,80663.0,0.0,-0.94798,8e-05,4.25994]
[1778581575064,35.22,80663.2,0.0,-0.94795,8e-05,4.26169]
[1778581575116,35.22,80663.2,0.0,-0.94795,8e-05,4.26169]
[1778581575309,35.22,80663.2,0.0,-0.94795,8e-05,4.26169]
[1778581576557,35.22,80660.53,0.0,-0.94815,8e-05,4.24883]
[1778581576610,35.22,80660.53,0.0,-0.94815,8e-05,4.24883]
[1778581576811,35.22,80660.53,0.0,-0.94815,8e-05,4.24883]
[1778581577172,35.22,80660.53,0.0,-0.94815,8e-05,4.24883]
[1778581577308,35.22,80660.53,0.0,-0.94815,8e-05,4.24883]
[1778581577409,35.22,80661.72,0.0,-0.94805,8e-05,4.25513]
[1778581577581,35.22,80671.47,0.0,-0.94731,8e-05,4.30368]
[1778581578588,35.23,80671.19,0.0,-0.94733,8e-05,4.3024]
[1778581580928,35.23,80670.72,0.0,-0.94737,8e-05,4.30017]
[1778581580980,35.23,80670.72,0.0,-0.94737,8e-05,4.30017]
[1778581581060,35.23,80670.72,0.0,-0.94737,8e-05,4.30017]
[1778581585890,35.23,80671.27,0.0,-0.94732,8e-05,4.30354]
[1778581585933,35.23,80671.27,0.0,-0.94732,8e-05,4.30354]
[1778581586060,35.23,80671.27,0.0,-0.94732,8e-05,4.30354]
[1778581586094,35.23,80671.02,0.0,-0.94733,8e-05,4.30241]
[1778581592133,35.23,80671.45,0.0,-0.94729,8e-05,4.30515]
[1778581592184,35.23,80671.45,0.0,-0.94729,8e-05,4.30515]
[1778581592308,35.23,80671.45,0.0,-0.94729,8e-05,4.30515]
[1778581592400,35.23,80672.48,0.0,-0.94728,8e-05,4.30444]
[1778581593955,35.23,80673.55,0.0,-0.9472,8e-05,4.30979]
[1778581594000,35.23,80673.55,0.0,-0.9472,8e-05,4.30979]
[1778581594061,35.23,80673.55,0.0,-0.9472,8e-05,4.30979]
[1778581594160,35.23,80673.24,0.0,-0.94722,8e-05,4.30835]
[1778581595834,35.23,80673.24,0.0,-0.94722,8e-05,4.30835]
[1778581596062,35.23,80673.24,0.0,-0.94722,8e-05,4.30835]
[1778581596163,35.23,80673.18,0.0,-0.94722,8e-05,4.30825]
[1778581600653,35.23,80673.11,0.0,-0.94722,8e-05,4.30831]
[1778581600699,35.23,80673.11,0.0,-0.94722,8e-05,4.30831]
[1778581600807,35.23,80673.11,0.0,-0.94722,8e-05,4.30831]
[1778581604074,35.23,80673.0,0.0,-0.94722,8e-05,4.30803]
[1778581604105,35.23,80673.0,0.0,-0.94722,8e-05,4.30803]
[1778581604307,35.23,80673.0,0.0,-0.94722,8e-05,4.30803]
[1778581604408,35.23,80672.43,0.0,-0.94726,8e-05,4.30537]
[1778581608798,35.24,80667.69,0.0,-0.94762,8e-05,4.28209]
[1778581610907,35.24,80666.45,0.0,-0.94771,8e-05,4.27605]
[1778581610959,35.24,80666.45,0.0,-0.94771,8e-05,4.27605]
[1778581611061,35.24,80666.45,0.0,-0.94771,8e-05,4.27605]
[1778581611153,35.24,80667.87,0.0,-0.9476,8e-05,4.28325]
[1778581616854,35.24,80666.88,0.0,-0.94767,8e-05,4.27906]
[1778581621891,35.24,80670.74,0.0,-0.94736,8e-05,4.29888]
[1778581623713,35.24,80672.0,0.0,-0.94726,8e-05,4.3059]
[1778581623753,35.24,80672.0,0.0,-0.94726,8e-05,4.3059]
[1778581623809,35.24,80672.0,0.0,-0.94726,8e-05,4.3059]
[1778581623903,35.26,80673.84,0.0,-0.94701,8e-05,4.3222]
[1778581628938,35.33,80673.84,0.0,-0.94667,8e-05,4.34353]
[1778581630417,35.33,80673.84,0.0,-0.94667,8e-05,4.34353]
[1778581630467,35.33,80673.84,0.0,-0.94667,8e-05,4.34353]
[1778581630491,35.33,80673.81,0.0,-0.94667,8e-05,4.34402]
[1778581630561,35.33,80673.81,0.0,-0.94667,8e-05,4.34402]
[1778581632996,35.33,80676.26,0.0,-0.94648,8e-05,4.3563]
[1778581633060,35.33,80676.26,0.0,-0.94648,8e-05,4.3563]
[1778581633097,35.35,80677.43,0.0,-0.94629,8e-05,4.36831]
[1778581634980,35.39,80680.6,0.0,-0.94587,8e-05,4.39583]
[1778581636699,35.4,80680.16,0.0,-0.94582,8e-05,4.39906]
[1778581636742,35.4,80680.16,0.0,-0.94582,8e-05,4.39906]
[1778581636810,35.4,80680.16,0.0,-0.94582,8e-05,4.39906]
[1778581636994,35.41,80680.73,0.0,-0.94577,8e-05,4.40247]
[1778581642029,35.41,80680.2,0.0,-0.94576,8e-05,4.40249]
[1778581645050,35.42,80682.72,0.0,-0.94554,8e-05,4.4168]
[1778581645643,35.42,80682.72,0.0,-0.94554,8e-05,4.4168]
[1778581645693,35.42,80682.72,0.0,-0.94554,8e-05,4.4168]
[1778581645810,35.42,80682.72,0.0,-0.94554,8e-05,4.4168]
[1778581646057,35.42,80682.86,0.0,-0.94553,8e-05,4.41802]
[1778581652099,35.43,80683.68,0.0,-0.94548,8e-05,4.41905]
[1778581653214,35.43,80683.68,0.0,-0.94548,8e-05,4.41905]
[1778581653266,35.43,80683.68,0.0,-0.94548,8e-05,4.41905]
[1778581653311,35.43,80683.68,0.0,-0.94548,8e-05,4.41905]
[1778581653315,35.43,80683.71,0.0,-0.94547,8e-05,4.41971]
[1778581658141,35.44,80681.11,0.0,-0.94565,8e-05,4.40848]
[1778581661635,35.44,80680.88,0.0,-0.94567,8e-05,4.40702]
[1778581661676,35.44,80680.88,0.0,-0.94567,8e-05,4.40702]
[1778581661810,35.44,80680.88,0.0,-0.94567,8e-05,4.40702]
[1778581662169,35.44,80681.1,0.0,-0.94565,8e-05,4.40803]
[1778581667204,35.43,80680.9,0.0,-0.94568,8e-05,4.40657]
[1778581672240,35.43,80682.5,0.0,-0.94556,8e-05,4.41415]
[1778581674163,35.43,80683.98,0.0,-0.94544,8e-05,4.42152]
[1778581674212,35.43,80683.98,0.0,-0.94544,8e-05,4.42152]
[1778581674310,35.43,80683.98,0.0,-0.94544,8e-05,4.42152]
[1778581674330,35.43,80684.39,0.0,-0.94541,8e-05,4.42348]
[1778581680296,35.43,80685.16,0.0,-0.94537,8e-05,4.42668]
[1778581682310,35.43,80693.21,0.0,-0.94474,8e-05,4.46727]
[1778581683845,35.43,80694.17,0.0,-0.94466,8e-05,4.47203]
[1778581683895,35.43,80694.17,0.0,-0.94466,8e-05,4.47203]
[1778581684062,35.43,80694.17,0.0,-0.94466,8e-05,4.47203]
[1778581684324,35.43,80694.24,0.0,-0.94466,8e-05,4.47221]
[1778581689359,35.44,80694.6,0.0,-0.94459,8e-05,4.47667]
[1778581691373,35.44,80697.05,0.0,-0.94437,8e-05,4.49095]
[1778581693400,35.44,80697.01,0.0,-0.94436,8e-05,4.49163]
[1778581693445,35.44,80697.01,0.0,-0.94436,8e-05,4.49163]
[1778581693561,35.44,80697.01,0.0,-0.94436,8e-05,4.49163]
[1778581693527,35.45,80697.89,0.0,-0.94426,8e-05,4.49786]
[1778581699429,35.46,80698.28,0.0,-0.94417,8e-05,4.50365]
[1778581704464,35.46,80698.93,0.0,-0.9441,8e-05,4.50793]
[1778581706478,35.47,80701.58,0.0,-0.94389,8e-05,4.52185]
[1778581710126,35.47,80701.97,0.0,-0.94385,8e-05,4.52433]
[1778581710165,35.47,80701.97,0.0,-0.94385,8e-05,4.52433]
[1778581710313,35.47,80701.97,0.0,-0.94385,8e-05,4.52433]
[1778581710506,35.47,80702.29,0.0,-0.94382,8e-05,4.52613]
[1778581715541,35.47,80701.92,0.0,-0.94391,8e-05,4.51886]
[1778581720576,35.48,80701.84,0.0,-0.94385,8e-05,4.5225]
[1778581722590,35.49,80705.19,0.0,-0.94356,8e-05,4.54126]
[1778581724604,35.49,80701.96,0.0,-0.94379,8e-05,4.52627]
[1778581725596,35.49,80701.96,0.0,-0.94379,8e-05,4.52627]
[1778581725611,35.49,80701.17,0.0,-0.94384,8e-05,4.52302]
[1778581725648,35.49,80701.17,0.0,-0.94384,8e-05,4.52302]
[1778581725809,35.49,80701.17,0.0,-0.94384,8e-05,4.52302]
[1778581726618,35.5,80700.41,0.0,-0.94389,8e-05,4.51993]
[1778581733673,35.51,80701.08,0.0,-0.94375,8e-05,4.52887]
[1778581737139,35.52,80700.65,0.0,-0.94376,8e-05,4.52822]
[1778581737214,35.52,80700.65,0.0,-0.94376,8e-05,4.52822]
[1778581737312,35.52,80700.65,0.0,-0.94376,8e-05,4.52822]
[1778581737352,35.52,80700.65,0.0,-0.94375,8e-05,4.52899]
[1778581747771,35.55,80699.72,0.0,-0.94369,8e-05,4.53266]
[1778581753830,35.56,80698.36,0.0,-0.94372,8e-05,4.53027]
[1778581758865,35.57,80695.78,0.0,-0.94387,8e-05,4.52096]
[1778581760888,35.57,80695.78,0.0,-0.94387,8e-05,4.52096]
[1778581760936,35.57,80695.78,0.0,-0.94387,8e-05,4.52096]
[1778581761061,35.57,80695.78,0.0,-0.94387,8e-05,4.52096]
[1778581761162,35.58,80695.71,0.0,-0.94386,8e-05,4.52126]
[1778581766921,35.59,80696.56,0.0,-0.94372,8e-05,4.53027]
[1778581771956,35.6,80698.33,0.0,-0.94359,8e-05,4.53686]
[1778581773106,35.6,80698.33,0.0,-0.94359,8e-05,4.53686]
[1778581773164,35.6,80698.33,0.0,-0.94359,8e-05,4.53686]
[1778581773310,35.6,80698.33,0.0,-0.94359,8e-05,4.53686]
[1778581773412,35.6,80698.73,0.0,-0.94355,8e-05,4.53965]
[1778581774977,35.61,80701.58,0.0,-0.9433,8e-05,4.55573]
[1778581780012,35.62,80699.83,0.0,-0.94338,8e-05,4.55044]
[1778581785047,35.63,80698.95,0.0,-0.94339,8e-05,4.54961]
[1778581788827,35.64,80698.87,0.0,-0.94336,8e-05,4.55141]
[1778581788874,35.64,80698.87,0.0,-0.94336,8e-05,4.55141]
[1778581789061,35.64,80698.87,0.0,-0.94336,8e-05,4.55141]
[1778581789075,35.64,80698.97,0.0,-0.94334,8e-05,4.55265]
[1778581794110,35.65,80699.04,0.0,-0.94328,8e-05,4.55666]
[1778581800152,35.66,80699.39,0.0,-0.94319,8e-05,4.56277]
[1778581803173,35.67,80705.91,0.0,-0.94263,8e-05,4.59836]
[1778581804129,35.67,80705.91,0.0,-0.94263,8e-05,4.59836]
[1778581804234,35.67,80705.91,0.0,-0.94263,8e-05,4.59836]
[1778581804309,35.67,80705.91,0.0,-0.94263,8e-05,4.59836]
[1778581804371,35.67,80708.12,0.0,-0.94244,8e-05,4.6104]
[1778581806194,35.68,80702.66,0.0,-0.94286,8e-05,4.5836]
[1778581810130,35.68,80701.12,0.0,-0.94297,8e-05,4.57641]
[1778581810188,35.68,80701.12,0.0,-0.94297,8e-05,4.57641]
[1778581810312,35.68,80701.12,0.0,-0.94297,8e-05,4.57641]
[1778581810406,35.68,80700.77,0.0,-0.943,8e-05,4.57486]
[1778581813244,35.68,80696.41,0.0,-0.94333,8e-05,4.55328]
[1778581815258,35.68,80694.34,0.0,-0.94349,8e-05,4.54326]
[1778581817907,35.69,80694.43,0.0,-0.94346,8e-05,4.54522]
[1778581818349,35.69,80694.43,0.0,-0.94346,8e-05,4.54522]
[1778581818367,35.69,80717.65,0.0,-0.94157,8e-05,4.6654]
[1778581819286,35.69,80723.15,0.0,-0.94111,8e-05,4.69452]
[1778581820163,35.69,80723.15,0.0,-0.94111,8e-05,4.69452]
[1778581820210,35.69,80723.15,0.0,-0.94111,8e-05,4.69452]
[1778581820293,35.69,80722.52,0.0,-0.94116,8e-05,4.69175]
[1778581821759,35.7,80722.21,0.0,-0.94117,8e-05,4.69065]
[1778581822307,35.7,80722.0,0.0,-0.94118,8e-05,4.69007]
[1778581824756,35.7,80721.97,0.0,-0.94117,8e-05,4.69095]
[1778581824808,35.7,80721.97,0.0,-0.94117,8e-05,4.69095]
[1778581825061,35.7,80721.97,0.0,-0.94117,8e-05,4.69095]
[1778581827346,35.71,80706.65,0.0,-0.94239,8e-05,4.61325]
[1778581828488,35.71,80706.65,0.0,-0.94239,8e-05,4.61325]
[1778581828507,35.71,80706.65,0.0,-0.94239,8e-05,4.61325]
[1778581828562,35.71,80706.65,0.0,-0.94239,8e-05,4.61325]
[1778581828637,35.71,80705.53,0.0,-0.94247,8e-05,4.60831]
[1778581829544,35.71,80705.53,0.0,-0.94247,8e-05,4.60831]
[1778581829560,35.71,80705.53,0.0,-0.94247,8e-05,4.60831]
[1778581829590,35.71,80705.53,0.0,-0.94247,8e-05,4.60831]
[1778581830367,35.71,80702.9,0.0,-0.94267,8e-05,4.59544]
[1778581834159,35.71,80701.94,0.0,-0.94281,8e-05,4.58492]
[1778581834309,35.71,80701.94,0.0,-0.94281,8e-05,4.58492]
[1778581839430,35.72,80700.4,0.0,-0.94291,8e-05,4.57846]
[1778581841614,35.72,80700.12,0.0,-0.94293,8e-05,4.57726]
[1778581841666,35.72,80700.12,0.0,-0.94293,8e-05,4.57726]
[1778581841715,35.72,80695.94,0.0,-0.94326,8e-05,4.55635]
[1778581841818,35.72,80695.94,0.0,-0.94326,8e-05,4.55635]
[1778581843320,35.72,80695.97,0.0,-0.94325,8e-05,4.55651]
[1778581843362,35.72,80695.97,0.0,-0.94325,8e-05,4.55651]
[1778581843561,35.72,80695.97,0.0,-0.94325,8e-05,4.55651]
[1778581844304,35.72,80695.97,0.0,-0.94324,8e-05,4.55723]
[1778581844679,35.72,80691.76,0.0,-0.94356,8e-05,4.53674]
[1778581845473,35.72,80688.99,0.0,-0.94378,8e-05,4.52264]
[1778581847487,35.73,80684.26,0.0,-0.94415,8e-05,4.49925]
[1778581848597,35.73,80684.26,0.0,-0.94415,8e-05,4.49925]
[1778581848699,35.73,80684.26,0.0,-0.94415,8e-05,4.49925]
[1778581848810,35.73,80683.94,0.0,-0.94416,8e-05,4.4983]
[1778581854536,35.74,80683.46,0.0,-0.94416,8e-05,4.49856]
[1778581859571,35.75,80681.7,0.0,-0.94423,8e-05,4.49366]
[1778581860579,35.75,80676.82,0.0,-0.9446,8e-05,4.4698]
[1778581861153,35.75,80676.82,0.0,-0.9446,8e-05,4.4698]
[1778581861586,35.75,80674.5,0.0,-0.94477,8e-05,4.4589]
[1778581863600,35.76,80676.77,0.0,-0.94457,8e-05,4.47205]
[1778581864174,35.76,80676.77,0.0,-0.94457,8e-05,4.47205]
[1778581864226,35.76,80676.77,0.0,-0.94457,8e-05,4.47205]
[1778581864311,35.76,80676.77,0.0,-0.94457,8e-05,4.47205]
[1778581864607,35.76,80678.62,0.0,-0.94441,8e-05,4.48225]
[1778581869642,35.77,80678.15,0.0,-0.94438,8e-05,4.484]
[1778581871516,35.78,80676.68,0.0,-0.94447,8e-05,4.4782]
[1778581871558,35.78,80676.68,0.0,-0.94447,8e-05,4.4782]
[1778581875360,35.79,80676.06,0.0,-0.94447,8e-05,4.47835]
[1778581876717,35.79,80674.78,0.0,-0.94455,8e-05,4.47271]
[1778581876768,35.79,80674.78,0.0,-0.94455,8e-05,4.47271]
[1778581876754,35.8,80667.48,0.0,-0.94511,8e-05,4.43682]
[1778581876811,35.8,80667.48,0.0,-0.94511,8e-05,4.43682]
[1778581882737,35.81,80665.94,0.0,-0.94515,8e-05,4.43439]
[1778581882893,35.81,80665.94,0.0,-0.94515,8e-05,4.43439]
[1778581882941,35.81,80665.94,0.0,-0.94515,8e-05,4.43439]
[1778581883059,35.81,80665.94,0.0,-0.94515,8e-05,4.43439]
[1778581884751,35.82,80662.0,0.0,-0.94543,8e-05,4.41641]
[1778581888779,35.83,80667.18,0.0,-0.94497,8e-05,4.44596]
[1778581888877,35.83,80667.18,0.0,-0.94497,8e-05,4.44596]
[1778581888928,35.83,80667.18,0.0,-0.94497,8e-05,4.44596]
[1778581889061,35.83,80667.18,0.0,-0.94497,8e-05,4.44596]
[1778581895673,35.84,80665.78,0.0,-0.94508,8e-05,4.43708]
[1778581895725,35.84,80665.78,0.0,-0.94508,8e-05,4.43708]
[1778581895935,35.85,80665.97,0.0,-0.94504,8e-05,4.43976]
[1778581896039,35.85,80670.73,0.0,-0.94467,8e-05,4.46366]
[1778581896835,35.85,80681.64,0.0,-0.9438,8e-05,4.51956]
[1778581897842,35.85,80682.33,0.0,-0.94373,8e-05,4.5238]
[1778581902877,35.86,80682.19,0.0,-0.94371,8e-05,4.52494]
[1778581905898,35.86,80679.87,0.0,-0.94388,8e-05,4.51403]
[1778581908161,35.86,80675.28,0.0,-0.94423,8e-05,4.49144]
[1778581908919,35.86,80673.5,0.0,-0.94437,8e-05,4.48279]
[1778581912947,35.87,80671.22,0.0,-0.94452,8e-05,4.47271]
[1778581917982,35.87,80672.69,0.0,-0.94438,8e-05,4.48188]
[1778581923017,35.88,80672.46,0.0,-0.94437,8e-05,4.48243]
[1778581925031,35.88,80670.31,0.0,-0.94453,8e-05,4.47228]
[1778581929059,35.89,80661.92,0.0,-0.94516,8e-05,4.43159]
[1778581930066,35.89,80660.27,0.0,-0.94528,8e-05,4.42375]
[1778581934094,35.89,80658.27,0.0,-0.94541,8e-05,4.41548]
[1778581935102,35.89,80655.54,0.0,-0.94562,8e-05,4.40168]
[1778581940136,35.89,80654.43,0.0,-0.94572,8e-05,4.39532]
[1778581942150,35.89,80652.59,0.0,-0.94587,8e-05,4.38586]
[1778581944164,35.89,80654.79,0.0,-0.9457,8e-05,4.39651]
[1778581949199,35.89,80655.43,0.0,-0.94563,8e-05,4.40145]
[1778581954234,35.9,80656.12,0.0,-0.94561,8e-05,4.40112]
[1778581959269,35.91,80656.27,0.0,-0.94556,8e-05,4.40426]
[1778581964304,35.91,80655.09,0.0,-0.94561,8e-05,4.40078]
[1778581965311,35.92,80653.35,0.0,-0.94574,8e-05,4.39261]
[1778581969339,35.92,80651.15,0.0,-0.94587,8e-05,4.38367]
[1778581974374,35.93,80652.0,0.0,-0.94577,8e-05,4.3904]
[1778581979409,35.94,80651.78,0.0,-0.94575,8e-05,4.39177]
[1778581984444,35.95,80651.18,0.0,-0.94576,8e-05,4.39127]
[1778581989479,35.95,80651.78,0.0,-0.94567,8e-05,4.39672]
[1778581994514,35.96,80650.63,0.0,-0.94572,8e-05,4.39346]
[1778581999549,35.96,80651.11,0.0,-0.94568,8e-05,4.39642]
[1778582004584,35.96,80652.49,0.0,-0.94558,8e-05,4.40254]
[1778582005591,35.96,80650.04,0.0,-0.94577,8e-05,4.39021]
[1778582010626,35.96,80648.48,0.0,-0.9459,8e-05,4.3818]
[1778582015661,35.96,80649.65,0.0,-0.94589,8e-05,4.38091]
[1778582020696,35.95,80650.12,0.0,-0.94586,8e-05,4.38264]
[1778582022710,35.95,80653.72,0.0,-0.94559,8e-05,4.40028]
[1778582023718,35.95,80657.27,0.0,-0.94532,8e-05,4.41784]
[1778582027745,35.95,80657.32,0.0,-0.94533,8e-05,4.41739]
[1778582030766,35.95,80653.33,0.0,-0.94564,8e-05,4.39698]
[1778582031773,35.95,80651.2,0.0,-0.94581,8e-05,4.38622]
[1778582032780,35.95,80648.84,0.0,-0.94599,8e-05,4.37436]
[1778582037815,35.95,80649.19,0.0,-0.94598,8e-05,4.37539]
[1778582042850,35.94,80648.14,0.0,-0.94606,8e-05,4.3696]
[1778582044864,35.94,80643.71,0.0,-0.94641,8e-05,4.34745]
[1778582045871,35.94,80638.44,0.0,-0.94681,8e-05,4.32139]
[1778582050909,35.94,80638.93,0.0,-0.94677,8e-05,4.32363]
[1778582055679,35.94,80638.68,0.0,-0.9468,8e-05,4.32213]
[1778582060979,35.94,80638.95,0.0,-0.94678,8e-05,4.32304]
[1778582066014,35.94,80630.18,0.0,-0.94745,7e-05,4.27964]
[1778582067021,35.94,80628.62,0.0,-0.94756,7e-05,4.27201]
[1778582068028,35.94,80623.49,0.0,-0.94795,7e-05,4.24699]
[1778582070042,35.94,80622.1,0.0,-0.94805,7e-05,4.24033]
[1778582071049,35.94,80617.16,0.0,-0.94847,7e-05,4.21085]
[1778582072056,35.94,80614.74,0.0,-0.94865,7e-05,4.19924]
[1778582073063,35.94,80621.62,0.0,-0.94814,7e-05,4.23271]
[1778582074528,35.94,80621.62,0.0,-0.94814,7e-05,4.23271]
[1778582074538,35.94,80627.89,0.0,-0.94767,7e-05,4.26331]
[1778582077091,35.94,80629.3,0.0,-0.94757,7e-05,4.27025]
[1778582081120,35.94,80627.53,0.0,-0.9477,7e-05,4.2617]
[1778582083133,35.94,80629.61,0.0,-0.94754,7e-05,4.27191]
[1778582084140,35.94,80632.79,0.0,-0.9473,8e-05,4.28748]
[1778582085147,35.94,80635.6,0.0,-0.94709,8e-05,4.30126]
[1778582088168,35.94,80632.08,0.0,-0.94736,7e-05,4.28394]
[1778582096224,35.94,80631.82,0.0,-0.94737,7e-05,4.28277]
[1778582097231,35.94,80627.55,0.0,-0.94769,7e-05,4.26191]
[1778582098238,35.94,80625.99,0.0,-0.94781,7e-05,4.25435]
[1778582103273,35.94,80626.56,0.0,-0.94776,7e-05,4.25742]
[1778582105288,35.94,80628.83,0.0,-0.94759,7e-05,4.2686]
[1778582109316,35.95,80625.31,0.0,-0.94785,7e-05,4.25159]
[1778582110323,35.95,80622.23,0.0,-0.94808,7e-05,4.23667]
[1778582111330,35.95,80619.9,0.0,-0.94825,7e-05,4.22544]
[1778582116365,35.95,80619.91,0.0,-0.94824,7e-05,4.22604]
[1778582121400,35.95,80619.78,0.0,-0.94824,7e-05,4.226]
[1778582123414,35.95,80617.09,0.0,-0.94844,7e-05,4.2132]
[1778582128449,35.95,80616.31,0.0,-0.94848,7e-05,4.21015]
[1778582129456,35.95,80619.05,0.0,-0.94828,7e-05,4.22358]
[1778582134491,35.96,80618.7,0.0,-0.94836,7e-05,4.21653]
[1778582136505,35.96,80626.28,0.0,-0.94779,7e-05,4.25367]
[1778582137512,35.96,80628.12,0.0,-0.94766,7e-05,4.26273]
[1778582140533,35.96,80629.66,0.0,-0.94754,7e-05,4.27049]
[1778582145568,35.96,80630.94,0.0,-0.94744,7e-05,4.27707]
[1778582146575,35.96,80634.58,0.0,-0.94716,8e-05,4.29495]
[1778582147582,35.96,80638.61,0.0,-0.94686,8e-05,4.31476]
[1778582148589,35.96,80640.8,0.0,-0.94669,8e-05,4.32553]
[1778582152617,35.96,80644.78,0.0,-0.94639,8e-05,4.34504]
[1778582153624,35.96,80646.81,0.0,-0.94624,8e-05,4.355]
[1778582158659,35.96,80645.98,0.0,-0.94631,8e-05,4.35049]
[1778582161962,35.96,80644.45,0.0,-0.94643,8e-05,4.3426]
[1778582162559,35.96,80644.45,0.0,-0.94643,8e-05,4.3426]
[1778582167722,35.95,80644.42,0.0,-0.94644,8e-05,4.34204]
[1778582168729,35.95,80640.71,0.0,-0.94672,8e-05,4.32367]
[1778582169736,35.95,80637.56,0.0,-0.94696,8e-05,4.30812]
[1778582175779,35.95,80637.86,0.0,-0.94694,8e-05,4.3094]
[1778582176639,35.95,80637.86,0.0,-0.94694,8e-05,4.3094]
[1778582177020,35.95,80636.45,0.0,-0.94705,8e-05,4.30241]
[1778582177792,35.95,80634.03,0.0,-0.94723,8e-05,4.29054]
[1778582180813,35.95,80631.73,0.0,-0.9474,7e-05,4.27926]
[1778582185848,35.95,80631.83,0.0,-0.94739,7e-05,4.2798]
[1778582190883,35.95,80632.06,0.0,-0.94738,7e-05,4.28099]
[1778582195918,35.95,80633.06,0.0,-0.94737,8e-05,4.27985]
[1778582196925,35.95,80635.24,0.0,-0.9472,8e-05,4.29054]
[1778582199946,35.97,80640.3,0.0,-0.94674,8e-05,4.32066]
[1778582204981,35.96,80639.77,0.0,-0.94682,8e-05,4.31572]
[1778582205988,35.96,80643.84,0.0,-0.94652,8e-05,4.33527]
[1778582206995,35.96,80647.86,0.0,-0.94622,8e-05,4.35432]
[1778582208003,35.96,80650.83,0.0,-0.94601,8e-05,4.36792]
[1778582211023,35.96,80652.77,0.0,-0.94583,8e-05,4.37996]
[1778582216058,35.97,80653.54,0.0,-0.94575,8e-05,4.38488]
[1778582216813,35.97,80653.54,0.0,-0.94575,8e-05,4.38488]
[1778582219079,35.96,80656.92,0.0,-0.9455,8e-05,4.40118]
[1778582224114,35.96,80661.41,0.0,-0.94517,8e-05,4.42261]
[1778582225121,35.96,80663.22,0.0,-0.94503,8e-05,4.43143]
[1778582226128,35.96,80664.77,0.0,-0.94491,8e-05,4.43895]
[1778582231163,35.96,80666.09,0.0,-0.94483,8e-05,4.44436]
[1778582236198,35.95,80665.47,0.0,-0.9449,8e-05,4.44005]
[1778582241233,35.95,80664.31,0.0,-0.945,8e-05,4.43308]
[1778582246268,35.95,80665.01,0.0,-0.94497,8e-05,4.43545]
[1778582251306,35.94,80664.68,0.0,-0.94508,8e-05,4.42649]
[1778582252313,35.94,80666.65,0.0,-0.94493,8e-05,4.43612]
[1778582258355,35.94,80667.27,0.0,-0.9449,8e-05,4.43786]
[1778582259362,35.94,80670.85,0.0,-0.94463,8e-05,4.45558]
[1778582263390,35.93,80677.14,0.0,-0.94415,8e-05,4.48618]
[1778582264397,35.93,80679.66,0.0,-0.94395,8e-05,4.49923]
[1778582269432,35.93,80680.48,0.0,-0.94391,8e-05,4.50179]
[1778582274467,35.92,80681.73,0.0,-0.94384,8e-05,4.50653]
[1778582275474,35.92,80684.4,0.0,-0.94363,8e-05,4.51973]
[1778582279502,35.92,80689.99,0.0,-0.94321,8e-05,4.54673]
[1778582280511,35.92,80698.47,0.0,-0.94252,8e-05,4.5902]
[1778582281516,35.92,80700.33,0.0,-0.94237,8e-05,4.5999]
[1778582286551,35.92,80700.66,0.0,-0.94233,8e-05,4.60242]
[1778582289571,35.92,80701.87,0.0,-0.94223,8e-05,4.60893]
[1778582294608,35.93,80705.76,0.0,-0.9419,8e-05,4.62976]
[1778582299643,35.93,80706.4,0.0,-0.94184,8e-05,4.63361]
[1778582306693,35.92,80706.25,0.0,-0.94187,8e-05,4.63171]
[1778582312734,35.92,80706.28,0.0,-0.94199,8e-05,4.62247]
[1778582317772,35.91,80706.12,0.0,-0.94204,8e-05,4.61916]
[1778582322807,35.9,80706.92,0.0,-0.94201,8e-05,4.62082]
[1778582327842,35.9,80707.04,0.0,-0.94198,8e-05,4.62291]
[1778582333884,35.91,80706.58,0.0,-0.942,8e-05,4.62194]
[1778582335898,35.91,80708.57,0.0,-0.94181,8e-05,4.63346]
[1778582338919,35.92,80711.86,0.0,-0.94152,8e-05,4.65178]
[1778582343954,35.93,80710.4,0.0,-0.94159,8e-05,4.64726]
[1778582348989,35.94,80708.92,0.0,-0.94167,8e-05,4.6427]
[1778582352011,35.94,80705.38,0.0,-0.94192,8e-05,4.62636]
[1778582353019,35.94,80702.68,0.0,-0.94213,8e-05,4.61314]
[1778582356040,35.95,80701.02,0.0,-0.94225,8e-05,4.60562]
[1778582358054,35.95,80698.91,0.0,-0.94242,8e-05,4.59518]
[1778582363090,35.95,80697.06,0.0,-0.94256,8e-05,4.58608]
[1778582368125,35.95,80697.42,0.0,-0.94253,8e-05,4.58768]
[1778582370139,35.95,80693.21,0.0,-0.94287,8e-05,4.56661]
[1778582375174,35.95,80694.11,0.0,-0.94284,8e-05,4.56629]
[1778582376181,35.95,80687.68,0.0,-0.94335,8e-05,4.53384]
[1778582377188,35.96,80685.55,0.0,-0.94352,8e-05,4.52332]
[1778582382223,35.96,80684.79,0.0,-0.94355,8e-05,4.52092]
[1778582385245,35.96,80682.77,0.0,-0.9437,8e-05,4.51159]
[1778582386506,35.96,80683.59,0.0,-0.94363,8e-05,4.51605]
[1778582388266,35.97,80680.91,0.0,-0.94383,8e-05,4.5031]
[1778582389273,35.96,80677.51,0.0,-0.94411,8e-05,4.48564]
[1778582395315,35.96,80676.34,0.0,-0.94423,8e-05,4.47803]
[1778582400350,35.95,80674.83,0.0,-0.94437,8e-05,4.46902]
[1778582401357,35.95,80672.97,0.0,-0.94452,8e-05,4.4594]
[1778582403371,35.95,80670.96,0.0,-0.94468,8e-05,4.4488]
[1778582408406,35.96,80670.67,0.0,-0.94468,8e-05,4.44866]
[1778582413441,35.96,80670.14,0.0,-0.94469,8e-05,4.44794]
[1778582417469,35.96,80675.06,0.0,-0.94432,8e-05,4.47226]
[1778582421500,35.96,80681.13,0.0,-0.94385,8e-05,4.50196]
[1778582422507,35.96,80684.02,0.0,-0.94363,8e-05,4.51591]
[1778582425530,35.95,80685.52,0.0,-0.94353,8e-05,4.52241]
[1778582430565,35.95,80685.92,0.0,-0.94353,8e-05,4.52262]
[1778582435600,35.94,80685.44,0.0,-0.94367,8e-05,4.51217]
[1778582440635,35.94,80685.59,0.0,-0.94368,8e-05,4.51121]
[1778582445670,35.93,80685.09,0.0,-0.94374,8e-05,4.50763]
[1778582450705,35.94,80681.77,0.0,-0.94398,8e-05,4.49236]
[1778582455740,35.94,80681.6,0.0,-0.94396,8e-05,4.49313]
[1778582461782,35.95,80680.16,0.0,-0.94405,8e-05,4.48779]
[1778582462789,35.95,80675.77,0.0,-0.94439,8e-05,4.46602]
[1778582467824,35.96,80675.96,0.0,-0.94434,8e-05,4.46877]
[1778582472859,35.96,80676.07,0.0,-0.94431,8e-05,4.47107]
[1778582475881,35.96,80677.92,0.0,-0.94415,8e-05,4.4814]
[1778582479908,35.97,80679.73,0.0,-0.94398,8e-05,4.49183]
[1778582485950,35.98,80682.99,0.0,-0.94369,8e-05,4.51066]
[1778582486957,35.98,80685.22,0.0,-0.9435,8e-05,4.52272]
[1778582491992,35.99,80685.25,0.0,-0.94352,8e-05,4.51988]
[1778582497027,35.99,80684.99,0.0,-0.94351,8e-05,4.52011]
[1778582502062,35.99,80684.95,0.0,-0.94354,8e-05,4.51809]
[1778582507097,35.98,80685.44,0.0,-0.94353,8e-05,4.51879]
[1778582510118,35.98,80683.34,0.0,-0.94372,8e-05,4.50712]
[1778582515153,35.98,80684.64,0.0,-0.94362,8e-05,4.51327]
[1778582518174,35.97,80686.27,0.0,-0.94351,8e-05,4.52047]
[1778582523209,35.97,80686.21,0.0,-0.94354,8e-05,4.51839]
[1778582525223,35.97,80684.3,0.0,-0.9437,8e-05,4.50803]
[1778582528244,35.96,80681.74,0.0,-0.94392,8e-05,4.49408]
[1778582533279,35.96,80682.87,0.0,-0.94386,8e-05,4.49821]
[1778582538315,35.96,80681.31,0.0,-0.94398,8e-05,4.49045]
[1778582540329,35.96,80683.59,0.0,-0.94379,8e-05,4.50215]
[1778582545364,35.96,80683.13,0.0,-0.94385,8e-05,4.49892]
[1778582550400,35.95,80683.33,0.0,-0.94386,8e-05,4.49834]
[1778582555434,35.95,80682.91,0.0,-0.94398,8e-05,4.48894]
[1778582556441,35.95,80681.02,0.0,-0.94412,8e-05,4.4796]
[1778582561476,35.95,80681.57,0.0,-0.94407,8e-05,4.48291]
[1778582566511,35.95,80681.54,0.0,-0.94406,8e-05,4.48376]
[1778582567518,35.95,80677.77,0.0,-0.94435,8e-05,4.46498]
[1778582568526,35.95,80674.46,0.0,-0.94461,8e-05,4.44809]
[1778582571547,35.95,80672.67,0.0,-0.94476,8e-05,4.4384]
[1778582572554,35.95,80668.78,0.0,-0.94507,8e-05,4.41871]
[1778582573561,35.95,80655.15,0.0,-0.94613,8e-05,4.35073]
[1778582574568,35.95,80652.9,0.0,-0.9463,8e-05,4.33951]
[1778582579605,35.95,80651.89,0.0,-0.94638,8e-05,4.33416]
[1778582580612,35.95,80647.64,0.0,-0.94671,8e-05,4.31314]
[1778582581619,35.95,80643.67,0.0,-0.94701,8e-05,4.29359]
[1778582586654,35.95,80643.45,0.0,-0.94702,8e-05,4.29252]
[1778582588668,35.95,80637.93,0.0,-0.94744,8e-05,4.26549]
[1778582589860,35.95,80637.93,0.0,-0.94744,8e-05,4.26549]
[1778582595717,35.95,80636.98,0.0,-0.94751,8e-05,4.26122]
[1778582600752,35.95,80636.18,0.0,-0.94756,7e-05,4.25759]
[1778582605787,35.95,80635.48,0.0,-0.94761,7e-05,4.25454]
[1778582610822,35.95,80635.99,0.0,-0.94756,7e-05,4.25742]
[1778582615857,35.95,80636.23,0.0,-0.94761,7e-05,4.2529]
[1778582619885,35.96,80643.98,0.0,-0.94702,8e-05,4.29117]
[1778582620892,35.96,80645.43,0.0,-0.94691,8e-05,4.29832]
[1778582623914,35.96,80648.42,0.0,-0.94667,8e-05,4.3137]
[1778582624920,35.96,80651.33,0.0,-0.94644,8e-05,4.32867]
[1778582626934,35.96,80653.56,0.0,-0.94625,8e-05,4.34086]
[1778582628948,35.97,80655.95,0.0,-0.94605,8e-05,4.35383]
[1778582630962,35.97,80657.42,0.0,-0.94592,8e-05,4.36221]
[1778582635997,35.98,80657.43,0.0,-0.94589,8e-05,4.36433]
[1778582636609,35.98,80657.43,0.0,-0.94589,8e-05,4.36433]
[1778582641032,35.98,80662.91,0.0,-0.94547,8e-05,4.39107]
[1778582644053,35.97,80661.45,0.0,-0.94559,8e-05,4.38341]
[1778582649088,35.97,80662.26,0.0,-0.94554,8e-05,4.38678]
[1778582654123,35.97,80661.98,0.0,-0.94557,8e-05,4.3847]
[1778582655130,35.97,80659.71,0.0,-0.94575,8e-05,4.37329]
[1778582660165,35.97,80658.8,0.0,-0.94583,8e-05,4.36823]
[1778582665208,35.97,80660.78,0.0,-0.94568,8e-05,4.37752]
[1778582670243,35.96,80661.57,0.0,-0.94563,8e-05,4.38081]
[1778582675278,35.96,80661.76,0.0,-0.9457,8e-05,4.37497]
[1778582676285,35.96,80659.99,0.0,-0.94584,8e-05,4.36607]
[1778582681320,35.96,80659.61,0.0,-0.94587,8e-05,4.36365]
[1778582690383,35.96,80659.85,0.0,-0.94587,8e-05,4.36393]
[1778582695418,35.96,80660.87,0.0,-0.9458,8e-05,4.36846]
[1778582700453,35.95,80661.48,0.0,-0.94576,8e-05,4.37093]
[1778582706495,35.95,80661.26,0.0,-0.94579,8e-05,4.36903]
[1778582707502,35.95,80659.46,0.0,-0.94593,8e-05,4.3601]
[1778582708509,35.95,80655.9,0.0,-0.9462,8e-05,4.34236]
[1778582713544,35.95,80656.0,0.0,-0.9462,8e-05,4.34242]
[1778582718579,35.95,80655.94,0.0,-0.94621,8e-05,4.34179]
[1778582723616,35.95,80655.23,0.0,-0.94627,8e-05,4.33795]
[1778582726637,35.95,80661.75,0.0,-0.94578,8e-05,4.37008]
[1778582730665,35.95,80672.03,0.0,-0.94499,8e-05,4.42089]
[1778582731672,35.94,80672.13,0.0,-0.94505,8e-05,4.41499]
[1778582736707,35.94,80670.96,0.0,-0.94516,8e-05,4.40819]
[1778582737714,35.94,80668.21,0.0,-0.94537,8e-05,4.39429]
[1778582738721,35.94,80665.31,0.0,-0.9456,8e-05,4.37969]
[1778582743756,35.94,80665.18,0.0,-0.94562,8e-05,4.37837]
[1778582746777,35.94,80662.32,0.0,-0.94585,8e-05,4.36377]
[1778582747784,35.94,80657.98,0.0,-0.94618,8e-05,4.34215]
[1778582748791,35.94,80651.08,0.0,-0.94671,8e-05,4.30801]
[1778582749798,35.94,80649.37,0.0,-0.94684,8e-05,4.29958]
[1778582751812,35.94,80651.11,0.0,-0.94671,8e-05,4.30812]
[1778582755840,35.94,80653.95,0.0,-0.94649,8e-05,4.32201]
[1778582756847,35.94,80661.41,0.0,-0.94592,8e-05,4.35888]
[1778582761882,35.93,80661.33,0.0,-0.94594,8e-05,4.35796]
[1778582766917,35.93,80660.49,0.0,-0.94601,8e-05,4.3533]
[1778582768297,35.93,80660.49,0.0,-0.94601,8e-05,4.3533]
[1778582768335,35.93,80660.49,0.0,-0.94601,8e-05,4.3533]
[1778582768363,35.93,80660.49,0.0,-0.94601,8e-05,4.3533]
[1778582768581,35.93,80660.49,0.0,-0.94601,8e-05,4.3533]
[1778582768663,35.93,80660.24,0.0,-0.94603,8e-05,4.35197]
[1778582770945,35.93,80658.39,0.0,-0.94618,8e-05,4.34255]
[1778582772959,35.93,80659.84,0.0,-0.94607,8e-05,4.34958]
[1778582774209,35.93,80659.84,0.0,-0.94607,8e-05,4.34958]
[1778582774261,35.93,80659.84,0.0,-0.94607,8e-05,4.34958]
[1778582774307,35.93,80659.84,0.0,-0.94607,8e-05,4.34958]
[1778582774612,35.93,80659.04,0.0,-0.94613,8e-05,4.34546]
[1778582782602,35.93,80659.31,0.0,-0.94611,8e-05,4.34656]
[1778582785234,35.93,80661.14,0.0,-0.94597,8e-05,4.35577]
[1778582785258,35.93,80661.14,0.0,-0.94597,8e-05,4.35577]
[1778582785312,35.93,80661.14,0.0,-0.94597,8e-05,4.35577]
[1778582785413,35.93,80664.16,0.0,-0.94573,8e-05,4.3713]
[1778582785809,35.93,80664.16,0.0,-0.94573,8e-05,4.3713]
[1778582791087,35.94,80663.12,0.0,-0.94583,8e-05,4.36305]
[1778582792603,35.94,80663.12,0.0,-0.94583,8e-05,4.36305]
[1778582797433,35.95,80663.05,0.0,-0.94581,8e-05,4.36479]
[1778582797485,35.95,80663.05,0.0,-0.94581,8e-05,4.36479]
[1778582797557,35.95,80663.05,0.0,-0.94581,8e-05,4.36479]
[1778582797640,35.95,80663.05,0.0,-0.94581,8e-05,4.36479]
[1778582797725,35.95,80662.73,0.0,-0.94581,8e-05,4.36479]
[1778582798714,35.95,80662.73,0.0,-0.94581,8e-05,4.36479]
[1778582800571,35.96,80663.04,0.0,-0.94577,8e-05,4.36685]
[1778582806202,35.97,80663.39,0.0,-0.94569,8e-05,4.37227]
[1778582807603,35.97,80663.39,0.0,-0.94569,8e-05,4.37227]
[1778582807696,35.97,80662.13,0.0,-0.94577,8e-05,4.36707]
[1778582808565,35.97,80662.13,0.0,-0.94577,8e-05,4.36707]
[1778582808618,35.97,80661.13,0.0,-0.94584,8e-05,4.36265]
[1778582809061,35.97,80661.13,0.0,-0.94584,8e-05,4.36265]
[1778582810230,35.97,80661.56,0.0,-0.9458,8e-05,4.36532]
[1778582811237,35.98,80660.14,0.0,-0.9459,8e-05,4.35882]
[1778582812562,35.98,80660.14,0.0,-0.9459,8e-05,4.35882]
[1778582812607,35.98,80660.14,0.0,-0.9459,8e-05,4.35882]
[1778582813453,35.98,80660.46,0.0,-0.94585,8e-05,4.36149]
[1778582814567,35.98,80660.46,0.0,-0.94585,8e-05,4.36149]
[1778582814688,35.98,80660.46,0.0,-0.94585,8e-05,4.36149]
[1778582814614,35.98,80659.87,0.0,-0.94588,8e-05,4.35965]
[1778582815266,35.98,80660.24,0.0,-0.94585,8e-05,4.36149]
[1778582818562,35.99,80660.01,0.0,-0.94586,8e-05,4.36143]
[1778582821308,35.99,80664.69,0.0,-0.94546,8e-05,4.3868]
[1778582826343,36.0,80665.47,0.0,-0.94536,8e-05,4.39314]
[1778582827605,36.0,80665.47,0.0,-0.94536,8e-05,4.39314]
[1778582828567,36.0,80665.14,0.0,-0.94537,8e-05,4.39247]
[1778582828686,36.0,80665.14,0.0,-0.94537,8e-05,4.39247]
[1778582828601,36.0,80665.94,0.0,-0.94531,8e-05,4.39645]
[1778582829366,36.0,80666.08,0.0,-0.94529,8e-05,4.39763]
[1778582829807,36.0,80666.08,0.0,-0.94529,8e-05,4.39763]
[1778582833333,36.01,80666.19,0.0,-0.94526,8e-05,4.3996]
[1778582834148,36.01,80667.09,0.0,-0.94518,8e-05,4.40456]
[1778582834402,36.01,80670.47,0.0,-0.94491,8e-05,4.42189]
[1778582835018,36.01,80670.47,0.0,-0.94491,8e-05,4.42189]
[1778582835061,36.01,80670.47,0.0,-0.94491,8e-05,4.42189]
[1778582835411,36.01,80675.08,0.0,-0.94455,8e-05,4.44539]
[1778582836567,36.01,80675.08,0.0,-0.94455,8e-05,4.44539]
[1778582842460,36.02,80678.39,0.0,-0.94424,8e-05,4.46475]
[1778582843467,36.02,80675.7,0.0,-0.94445,8e-05,4.45162]
[1778582848538,36.03,80675.89,0.0,-0.94442,8e-05,4.45373]
[1778582849513,36.03,80671.85,0.0,-0.94471,8e-05,4.43463]
[1778582850801,36.03,80671.53,0.0,-0.94473,8e-05,4.43341]
[1778582856562,36.04,80670.7,0.0,-0.94483,8e-05,4.4255]
[1778582860590,36.04,80672.12,0.0,-0.94469,8e-05,4.43425]
[1778582865625,36.05,80671.87,0.0,-0.94468,8e-05,4.43499]
[1778582870660,36.06,80669.78,0.0,-0.94481,8e-05,4.42649]
[1778582875695,36.06,80670.62,0.0,-0.94471,8e-05,4.43303]
[1778582877803,36.07,80670.71,0.0,-0.9447,8e-05,4.43386]
[1778582878716,36.07,80666.36,0.0,-0.94503,8e-05,4.41228]
[1778582878966,36.07,80666.36,0.0,-0.94503,8e-05,4.41228]
[1778582884758,36.06,80665.98,0.0,-0.94508,8e-05,4.40909]
[1778582888351,36.06,80666.38,0.0,-0.94506,8e-05,4.41045]
[1778582890570,36.06,80666.36,0.0,-0.94507,8e-05,4.40993]
[1778582890629,36.06,80666.36,0.0,-0.94507,8e-05,4.40993]
[1778582890811,36.06,80666.36,0.0,-0.94507,8e-05,4.40993]
[1778582893987,36.06,80666.47,0.0,-0.94507,8e-05,4.40986]
[1778582894065,36.06,80666.47,0.0,-0.94507,8e-05,4.40986]
[1778582894104,36.06,80666.47,0.0,-0.94508,8e-05,4.40965]
[1778582899864,36.05,80666.0,0.0,-0.94513,8e-05,4.40612]
[1778582905905,36.05,80667.56,0.0,-0.94503,8e-05,4.41271]
[1778582906912,36.05,80669.92,0.0,-0.94485,8e-05,4.42428]
[1778582909933,36.05,80671.62,0.0,-0.94471,8e-05,4.43338]
[1778582913352,36.05,80671.62,0.0,-0.94471,8e-05,4.43338]
[1778582913376,36.05,80673.51,0.0,-0.94461,8e-05,4.4378]
[1778582914572,36.05,80673.51,0.0,-0.94461,8e-05,4.4378]
[1778582914642,36.05,80673.51,0.0,-0.94461,8e-05,4.4378]
[1778582914811,36.05,80673.51,0.0,-0.94461,8e-05,4.4378]
[1778582914647,36.06,80671.74,0.0,-0.94474,8e-05,4.42934]
[1778582915975,36.06,80673.3,0.0,-0.94461,8e-05,4.43796]
[1778582921872,36.06,80673.2,0.0,-0.94459,8e-05,4.43906]
[1778582923025,36.07,80668.51,0.0,-0.94494,8e-05,4.41683]
[1778582928063,36.07,80667.87,0.0,-0.94495,8e-05,4.41583]
[1778582931082,36.08,80666.67,0.0,-0.94502,8e-05,4.41115]
[1778582936117,36.08,80667.37,0.0,-0.94494,8e-05,4.41684]
[1778582937124,36.09,80669.5,0.0,-0.94476,8e-05,4.4279]
[1778582942159,36.09,80668.74,0.0,-0.94479,8e-05,4.42616]
[1778582945827,36.09,80669.46,0.0,-0.94473,8e-05,4.43017]
[1778582945856,36.1,80665.55,0.0,-0.94501,8e-05,4.41194]
[1778582946187,36.1,80655.75,0.0,-0.94577,8e-05,4.36331]
[1778582947194,36.1,80651.44,0.0,-0.94609,8e-05,4.34254]
[1778582948354,36.1,80651.44,0.0,-0.94609,8e-05,4.34254]
[1778582950540,36.1,80650.59,0.0,-0.94614,8e-05,4.33944]
[1778582950641,36.1,80647.22,0.0,-0.94639,8e-05,4.3234]
[1778582951870,36.1,80647.22,0.0,-0.94639,8e-05,4.3234]
[1778582951222,36.1,80636.74,0.0,-0.94718,8e-05,4.27199]
[1778582952059,36.1,80636.74,0.0,-0.94718,8e-05,4.27199]
[1778582952229,36.1,80635.13,0.0,-0.9473,8e-05,4.26416]
[1778582954628,36.1,80633.38,0.0,-0.94743,7e-05,4.25571]
[1778582957264,36.11,80634.5,0.0,-0.94732,8e-05,4.26321]
[1778582962299,36.12,80633.83,0.0,-0.94731,8e-05,4.26331]
[1778582967335,36.13,80633.33,0.0,-0.9473,8e-05,4.26423]
[1778582969349,36.14,80630.95,0.0,-0.94746,7e-05,4.25399]
[1778582974384,36.15,80627.33,0.0,-0.94774,7e-05,4.23375]
[1778582978358,36.15,80627.03,0.0,-0.94773,7e-05,4.23444]
[1778582978564,36.15,80627.03,0.0,-0.94773,7e-05,4.23444]
[1778582978662,36.16,80627.07,0.0,-0.94772,7e-05,4.23535]
[1778582982441,36.17,80624.18,0.0,-0.94789,7e-05,4.22418]
[1778582983448,36.17,80622.92,0.0,-0.94797,7e-05,4.21881]
[1778582985792,36.17,80623.33,0.0,-0.94793,7e-05,4.22153]
[1778582985808,36.17,80623.33,0.0,-0.94793,7e-05,4.22153]
[1778582985828,36.18,80625.16,0.0,-0.94777,7e-05,4.23183]
[1778582985956,36.18,80625.16,0.0,-0.94777,7e-05,4.23183]
[1778582991504,36.19,80624.48,0.0,-0.94777,7e-05,4.23208]
[1778582996539,36.2,80623.08,0.0,-0.94782,7e-05,4.22883]
[1778583002798,36.21,80623.42,0.0,-0.94775,7e-05,4.23328]
[1778583002891,36.21,80623.42,0.0,-0.94775,7e-05,4.23328]
[1778583002890,36.21,80601.47,0.0,-0.94934,7e-05,4.12921]
[1778583003440,36.21,80601.47,0.0,-0.94934,7e-05,4.12921]
[1778583003614,36.21,80601.4,0.0,-0.94933,7e-05,4.12973]
[1778583004078,36.21,80601.4,0.0,-0.94933,7e-05,4.12973]
[1778583004621,36.22,80600.37,0.0,-0.9494,7e-05,4.12505]
[1778583006277,36.22,80599.4,0.0,-0.94947,7e-05,4.12067]
[1778583006635,36.22,80603.36,0.0,-0.94918,7e-05,4.13978]
[1778583007642,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008642,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008681,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008736,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008764,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008812,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008895,36.22,80606.15,0.0,-0.94897,7e-05,4.15333]
[1778583008896,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009302,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009310,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009478,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009502,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009559,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009699,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009707,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009770,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009810,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583009895,36.22,80606.32,0.0,-0.94895,7e-05,4.15496]
[1778583010059,36.23,80606.74,0.0,-0.94889,7e-05,4.15859]
[1778583010082,36.23,80606.74,0.0,-0.94889,7e-05,4.15859]
[1778583010304,36.23,80606.74,0.0,-0.94889,7e-05,4.15859]
[1778583010456,36.23,80606.74,0.0,-0.94889,7e-05,4.15859]
[1778583010571,36.23,80606.74,0.0,-0.94889,7e-05,4.15859]
[1778583010859,36.23,80606.74,0.0,-0.94889,7e-05,4.15859]
[1778583010941,36.23,80610.92,0.0,-0.94858,7e-05,4.17863]
[1778583011319,36.23,80610.92,0.0,-0.94858,7e-05,4.17863]
[1778583011488,36.23,80610.92,0.0,-0.94858,7e-05,4.17863]
[1778583011525,36.23,80610.92,0.0,-0.94858,7e-05,4.17863]
[1778583011577,36.23,80610.92,0.0,-0.94858,7e-05,4.17863]
[1778583011858,36.23,80610.92,0.0,-0.94858,7e-05,4.17863]
[1778583011927,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012320,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012426,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012468,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012558,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012684,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012733,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012800,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012809,36.23,80619.22,0.0,-0.94795,7e-05,4.22016]
[1778583012958,36.23,80621.61,0.0,-0.94777,7e-05,4.23172]
[1778583013329,36.23,80621.61,0.0,-0.94777,7e-05,4.23172]
[1778583015264,36.23,80622.83,0.0,-0.94766,7e-05,4.23903]
[1778583015314,36.23,80622.83,0.0,-0.94766,7e-05,4.23903]
[1778583015470,36.23,80622.83,0.0,-0.94766,7e-05,4.23903]
[1778583015676,36.23,80622.83,0.0,-0.94766,7e-05,4.23903]
[1778583015701,36.24,80625.8,0.0,-0.94742,7e-05,4.25412]
[1778583018723,36.24,80628.95,0.0,-0.94716,8e-05,4.27144]
[1778583022198,36.25,80630.68,0.0,-0.947,8e-05,4.28179]
[1778583022241,36.25,80630.68,0.0,-0.947,8e-05,4.28179]
[1778583022308,36.25,80630.68,0.0,-0.947,8e-05,4.28179]
[1778583022319,36.25,80630.68,0.0,-0.947,8e-05,4.28179]
[1778583022362,36.25,80630.68,0.0,-0.947,8e-05,4.28179]
[1778583022558,36.25,80630.68,0.0,-0.947,8e-05,4.28179]
[1778583022750,36.25,80630.56,0.0,-0.947,8e-05,4.28183]
[1778583025771,36.26,80636.4,0.0,-0.94653,8e-05,4.31219]
[1778583028794,36.26,80646.91,0.0,-0.9457,8e-05,4.36553]
[1778583030808,36.28,80648.24,0.0,-0.9455,8e-05,4.37804]
[1778583031815,36.28,80649.92,0.0,-0.94544,8e-05,4.38059]
[1778583032823,36.29,80654.34,0.0,-0.94509,8e-05,4.4029]
[1778583034814,36.29,80654.43,0.0,-0.94508,8e-05,4.40381]
[1778583034836,36.29,80654.43,0.0,-0.94508,8e-05,4.40381]
[1778583034921,36.29,80654.43,0.0,-0.94508,8e-05,4.40381]
[1778583034933,36.29,80654.43,0.0,-0.94508,8e-05,4.40381]
[1778583034911,36.29,80654.43,0.0,-0.94506,8e-05,4.40466]
[1778583035062,36.29,80654.43,0.0,-0.94506,8e-05,4.40466]
[1778583035843,36.29,80654.46,0.0,-0.94506,8e-05,4.4048]
[1778583038364,36.29,80654.52,0.0,-0.94504,8e-05,4.40595]
[1778583043072,36.3,80656.64,0.0,-0.94484,8e-05,4.41894]
[1778583043096,36.3,80656.64,0.0,-0.94484,8e-05,4.41894]
[1778583043111,36.3,80656.64,0.0,-0.94484,8e-05,4.41894]
[1778583043313,36.3,80656.64,0.0,-0.94484,8e-05,4.41894]
[1778583043900,36.3,80657.84,0.0,-0.94474,8e-05,4.4253]
[1778583044427,36.3,80657.84,0.0,-0.94474,8e-05,4.4253]
[1778583044512,36.3,80657.84,0.0,-0.94474,8e-05,4.4253]
[1778583045914,36.3,80662.95,0.0,-0.94433,8e-05,4.4515]
[1778583046921,36.31,80667.38,0.0,-0.94397,8e-05,4.47444]
[1778583047928,36.31,80670.36,0.0,-0.94373,8e-05,4.48966]
[1778583049770,36.31,80670.73,0.0,-0.9437,8e-05,4.49181]
[1778583049812,36.31,80670.73,0.0,-0.9437,8e-05,4.49181]
[1778583049819,36.31,80670.73,0.0,-0.9437,8e-05,4.49181]
[1778583049820,36.31,80670.73,0.0,-0.9437,8e-05,4.49181]
[1778583049930,36.31,80670.73,0.0,-0.9437,8e-05,4.49181]
[1778583049943,36.31,80670.65,0.0,-0.9437,8e-05,4.4917]
[1778583050058,36.31,80670.65,0.0,-0.9437,8e-05,4.4917]
[1778583052616,36.31,80668.82,0.0,-0.94384,8e-05,4.48283]
[1778583052964,36.31,80672.6,0.0,-0.94353,8e-05,4.50236]
[1778583055380,36.31,80672.39,0.0,-0.94354,8e-05,4.50186]
[1778583055430,36.31,80672.39,0.0,-0.94354,8e-05,4.50186]
[1778583055559,36.31,80672.39,0.0,-0.94354,8e-05,4.50186]
[1778583055573,36.31,80672.39,0.0,-0.94354,8e-05,4.50186]
[1778583055591,36.31,80672.39,0.0,-0.94354,8e-05,4.50186]
[1778583055808,36.31,80672.39,0.0,-0.94354,8e-05,4.50186]
[1778583055985,36.31,80672.43,0.0,-0.94353,8e-05,4.50233]
[1778583056807,36.31,80672.43,0.0,-0.94353,8e-05,4.50233]
[1778583056828,36.31,80672.43,0.0,-0.94353,8e-05,4.50233]
[1778583057807,36.32,80672.29,0.0,-0.94353,8e-05,4.5024]
[1778583059006,36.32,80667.94,0.0,-0.94385,8e-05,4.48167]
[1778583060024,36.32,80664.51,0.0,-0.94412,8e-05,4.46485]
[1778583062035,36.32,80653.56,0.0,-0.94496,8e-05,4.41111]
[1778583063042,36.32,80649.2,0.0,-0.9453,8e-05,4.38935]
[1778583066326,36.32,80649.03,0.0,-0.94532,8e-05,4.38816]
[1778583066362,36.32,80649.03,0.0,-0.94532,8e-05,4.38816]
[1778583066383,36.32,80649.03,0.0,-0.94532,8e-05,4.38816]
[1778583066513,36.32,80649.03,0.0,-0.94532,8e-05,4.38816]
[1778583066562,36.32,80649.03,0.0,-0.94532,8e-05,4.38816]
[1778583066614,36.32,80646.92,0.0,-0.94548,8e-05,4.37757]
[1778583069085,36.32,80649.9,0.0,-0.94526,8e-05,4.39187]
[1778583074411,36.33,80649.77,0.0,-0.94524,8e-05,4.39301]
[1778583074455,36.33,80649.77,0.0,-0.94524,8e-05,4.39301]
[1778583074561,36.33,80649.77,0.0,-0.94524,8e-05,4.39301]
[1778583074571,36.33,80649.77,0.0,-0.94524,8e-05,4.39301]
[1778583074599,36.33,80649.77,0.0,-0.94524,8e-05,4.39301]
[1778583074809,36.33,80649.77,0.0,-0.94524,8e-05,4.39301]
[1778583074910,36.33,80650.22,0.0,-0.9452,8e-05,4.39567]
[1778583080162,36.34,80651.32,0.0,-0.94507,8e-05,4.4037]
[1778583083183,36.34,80654.87,0.0,-0.94478,8e-05,4.42255]
[1778583084099,36.34,80654.87,0.0,-0.94478,8e-05,4.42255]
[1778583084152,36.34,80654.87,0.0,-0.94478,8e-05,4.42255]
[1778583084168,36.34,80654.87,0.0,-0.94478,8e-05,4.42255]
[1778583084268,36.34,80654.87,0.0,-0.94478,8e-05,4.42255]
[1778583084314,36.34,80654.87,0.0,-0.94478,8e-05,4.42255]
[1778583084369,36.34,80655.71,0.0,-0.94471,8e-05,4.4271]
[1778583087211,36.34,80653.17,0.0,-0.94489,8e-05,4.41568]
[1778583092223,36.35,80652.71,0.0,-0.94497,8e-05,4.40881]
[1778583092274,36.35,80652.71,0.0,-0.94497,8e-05,4.40881]
[1778583092312,36.35,80652.71,0.0,-0.94497,8e-05,4.40881]
[1778583092380,36.35,80652.71,0.0,-0.94497,8e-05,4.40881]
[1778583092406,36.35,80652.71,0.0,-0.94497,8e-05,4.40881]
[1778583092568,36.35,80652.71,0.0,-0.94497,8e-05,4.40881]
[1778583092651,36.35,80646.8,0.0,-0.94542,8e-05,4.38003]
[1778583098288,36.36,80646.62,0.0,-0.94539,8e-05,4.38192]
[1778583103835,36.37,80646.74,0.0,-0.94535,8e-05,4.38435]
[1778583103886,36.37,80646.74,0.0,-0.94535,8e-05,4.38435]
[1778583104012,36.37,80646.74,0.0,-0.94535,8e-05,4.38435]
[1778583103982,36.37,80646.98,0.0,-0.94532,8e-05,4.38645]
[1778583104063,36.37,80646.98,0.0,-0.94532,8e-05,4.38645]
[1778583104330,36.37,80646.62,0.0,-0.94534,8e-05,4.38468]
[1778583110017,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110065,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110083,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110194,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110297,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110308,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110434,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110536,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110560,36.37,80645.95,0.0,-0.94537,8e-05,4.3832]
[1778583110572,36.38,80650.02,0.0,-0.94504,8e-05,4.40419]
[1778583111381,36.38,80659.86,0.0,-0.94427,8e-05,4.45339]
[1778583112388,36.38,80659.53,0.0,-0.94428,8e-05,4.45259]
[1778583117423,36.39,80659.92,0.0,-0.94418,8e-05,4.45867]
[1778583120992,36.4,80659.6,0.0,-0.94418,8e-05,4.45872]
[1778583121023,36.4,80659.6,0.0,-0.94418,8e-05,4.45872]
[1778583121037,36.41,80657.48,0.0,-0.94432,8e-05,4.44984]
[1778583121179,36.41,80657.48,0.0,-0.94432,8e-05,4.44984]
[1778583121244,36.41,80657.48,0.0,-0.94432,8e-05,4.44984]
[1778583121313,36.41,80657.48,0.0,-0.94432,8e-05,4.44984]
[1778583121451,36.41,80656.95,0.0,-0.94436,8e-05,4.4472]
[1778583123384,36.41,80657.75,0.0,-0.94429,8e-05,4.45201]
[1778583130515,36.43,80658.4,0.0,-0.94413,8e-05,4.46177]
[1778583136065,36.44,80659.1,0.0,-0.94403,8e-05,4.46843]
[1778583135550,36.44,80655.6,0.0,-0.94429,8e-05,4.45182]
[1778583136108,36.44,80655.6,0.0,-0.94429,8e-05,4.45182]
[1778583136320,36.44,80655.6,0.0,-0.94429,8e-05,4.45182]
[1778583136557,36.44,80654.45,0.0,-0.94437,8e-05,4.44692]
[1778583141597,36.46,80656.17,0.0,-0.94417,8e-05,4.45948]
[1778583146632,36.47,80657.96,0.0,-0.94397,8e-05,4.47223]
[1778583152921,36.48,80657.79,0.0,-0.94393,8e-05,4.47443]
[1778583152947,36.48,80657.79,0.0,-0.94393,8e-05,4.47443]
[1778583153060,36.48,80657.79,0.0,-0.94393,8e-05,4.47443]
[1778583153071,36.48,80657.79,0.0,-0.94393,8e-05,4.47443]
[1778583153020,36.49,80657.79,0.0,-0.94397,8e-05,4.47043]
[1778583153146,36.49,80657.79,0.0,-0.94397,8e-05,4.47043]
[1778583153312,36.49,80657.79,0.0,-0.94397,8e-05,4.47043]
[1778583153681,36.49,80657.76,0.0,-0.94397,8e-05,4.47028]
[1778583155695,36.49,80663.66,0.0,-0.94348,8e-05,4.50117]
[1778583160536,36.5,80663.1,0.0,-0.94348,8e-05,4.50122]
[1778583160565,36.5,80663.1,0.0,-0.94348,8e-05,4.50122]
[1778583160598,36.5,80663.1,0.0,-0.94348,8e-05,4.50122]
[1778583160808,36.5,80663.1,0.0,-0.94348,8e-05,4.50122]
[1778583160859,36.5,80663.1,0.0,-0.94348,8e-05,4.50122]
[1778583160908,36.5,80663.35,0.0,-0.94345,8e-05,4.50318]
[1778583162224,36.5,80663.36,0.0,-0.94344,8e-05,4.50393]
[1778583162303,36.5,80663.36,0.0,-0.94344,8e-05,4.50393]
[1778583162314,36.5,80663.36,0.0,-0.94344,8e-05,4.50393]
[1778583162603,36.5,80663.36,0.0,-0.94344,8e-05,4.50393]
[1778583162737,36.5,80663.36,0.0,-0.94344,8e-05,4.50393]
[1778583162809,36.5,80663.36,0.0,-0.94344,8e-05,4.50393]
[1778583162838,36.51,80665.61,0.0,-0.94325,8e-05,4.51588]
[1778583163185,36.51,80665.61,0.0,-0.94325,8e-05,4.51588]
[1778583163751,36.51,80670.44,0.0,-0.94286,8e-05,4.54075]
[1778583164448,36.51,80670.44,0.0,-0.94286,8e-05,4.54075]
[1778583164758,36.51,80668.34,0.0,-0.94301,8e-05,4.53087]
[1778583165203,36.51,80668.34,0.0,-0.94301,8e-05,4.53087]
[1778583165302,36.51,80668.34,0.0,-0.94301,8e-05,4.53087]
[1778583165312,36.51,80668.34,0.0,-0.94301,8e-05,4.53087]
[1778583165523,36.51,80668.34,0.0,-0.94301,8e-05,4.53087]
[1778583165765,36.51,80663.33,0.0,-0.9434,8e-05,4.50649]
[1778583167621,36.52,80663.4,0.0,-0.94338,8e-05,4.50754]
[1778583171428,36.52,80663.48,0.0,-0.94333,8e-05,4.51074]
[1778583171469,36.52,80663.48,0.0,-0.94333,8e-05,4.51074]
[1778583171562,36.52,80663.48,0.0,-0.94333,8e-05,4.51074]
[1778583171830,36.53,80663.73,0.0,-0.9433,8e-05,4.51268]
[1778583173844,36.53,80669.65,0.0,-0.94281,8e-05,4.54369]
[1778583174851,36.53,80673.85,0.0,-0.94247,8e-05,4.56548]
[1778583175342,36.53,80673.85,0.0,-0.94247,8e-05,4.56548]
[1778583175408,36.53,80673.85,0.0,-0.94247,8e-05,4.56548]
[1778583175414,36.53,80673.85,0.0,-0.94247,8e-05,4.56548]
[1778583175558,36.53,80673.85,0.0,-0.94247,8e-05,4.56548]
[1778583175858,36.54,80675.28,0.0,-0.94234,8e-05,4.57331]
[1778583182907,36.55,80676.8,0.0,-0.94215,8e-05,4.58514]
[1778583183957,36.55,80676.8,0.0,-0.94215,8e-05,4.58514]
[1778583184010,36.55,80676.8,0.0,-0.94215,8e-05,4.58514]
[1778583184057,36.55,80676.8,0.0,-0.94215,8e-05,4.58514]
[1778583184058,36.55,80676.5,0.0,-0.94216,8e-05,4.58481]
[1778583184205,36.55,80676.5,0.0,-0.94216,8e-05,4.58481]
[1778583184359,36.55,80676.5,0.0,-0.94216,8e-05,4.58481]
[1778583186311,36.55,80676.73,0.0,-0.94213,8e-05,4.58657]
[1778583186427,36.55,80676.73,0.0,-0.94213,8e-05,4.58657]
[1778583186479,36.55,80676.73,0.0,-0.94213,8e-05,4.58657]
[1778583186935,36.56,80676.88,0.0,-0.94211,8e-05,4.58791]
[1778583188904,36.56,80676.95,0.0,-0.94209,8e-05,4.58886]
[1778583188999,36.56,80676.95,0.0,-0.94209,8e-05,4.58886]
[1778583189061,36.56,80676.95,0.0,-0.94209,8e-05,4.58886]
[1778583189069,36.56,80677.19,0.0,-0.94206,8e-05,4.59125]
[1778583189170,36.56,80677.19,0.0,-0.94206,8e-05,4.59125]
[1778583189225,36.56,80677.19,0.0,-0.94206,8e-05,4.59125]
[1778583192309,36.57,80675.96,0.0,-0.94213,8e-05,4.58623]
[1778583192397,36.57,80675.96,0.0,-0.94213,8e-05,4.58623]
[1778583192430,36.57,80675.96,0.0,-0.94213,8e-05,4.58623]
[1778583192980,36.57,80676.05,0.0,-0.94212,8e-05,4.58727]
[1778583193383,36.57,80676.05,0.0,-0.94212,8e-05,4.58727]
[1778583194318,36.57,80676.01,0.0,-0.94211,8e-05,4.58767]
[1778583194463,36.57,80676.01,0.0,-0.94211,8e-05,4.58767]
[1778583194502,36.57,80676.01,0.0,-0.94211,8e-05,4.58767]
[1778583194561,36.57,80676.01,0.0,-0.94211,8e-05,4.58767]
[1778583194994,36.57,80676.14,0.0,-0.94209,8e-05,4.58892]
[1778583195453,36.57,80676.14,0.0,-0.94209,8e-05,4.58892]
[1778583195562,36.57,80676.14,0.0,-0.94209,8e-05,4.58892]
[1778583196125,36.57,80676.14,0.0,-0.94209,8e-05,4.58892]
[1778583196001,36.57,80675.03,0.0,-0.94217,8e-05,4.58393]
[1778583196177,36.57,80675.03,0.0,-0.94217,8e-05,4.58393]
[1778583196239,36.57,80675.03,0.0,-0.94217,8e-05,4.58393]
[1778583196312,36.57,80675.03,0.0,-0.94217,8e-05,4.58393]
[1778583196564,36.57,80675.03,0.0,-0.94217,8e-05,4.58393]
[1778583197099,36.57,80675.03,0.0,-0.94217,8e-05,4.58393]
[1778583197111,36.58,80675.66,0.0,-0.9421,8e-05,4.5883]
[1778583197220,36.58,80675.66,0.0,-0.9421,8e-05,4.5883]
[1778583197449,36.58,80675.66,0.0,-0.9421,8e-05,4.5883]
[1778583198015,36.58,80675.53,0.0,-0.94211,8e-05,4.58765]
[1778583198313,36.58,80675.53,0.0,-0.94211,8e-05,4.58765]
[1778583198385,36.58,80675.53,0.0,-0.94211,8e-05,4.58765]
[1778583202254,36.59,80676.88,0.0,-0.94196,8e-05,4.59743]
[1778583202305,36.59,80676.88,0.0,-0.94196,8e-05,4.59743]
[1778583202311,36.59,80676.88,0.0,-0.94196,8e-05,4.59743]
[1778583203387,36.59,80676.88,0.0,-0.94196,8e-05,4.59743]
[1778583203479,36.59,80676.88,0.0,-0.94195,8e-05,4.59802]
[1778583204315,36.59,80676.88,0.0,-0.94195,8e-05,4.59802]
[1778583204422,36.59,80676.88,0.0,-0.94195,8e-05,4.59802]
[1778583204563,36.59,80676.88,0.0,-0.94195,8e-05,4.59802]
[1778583208093,36.6,80677.02,0.0,-0.9419,8e-05,4.60108]
[1778583208133,36.6,80677.02,0.0,-0.9419,8e-05,4.60108]
[1778583208315,36.6,80676.99,0.0,-0.94189,8e-05,4.60151]
[1778583209096,36.6,80676.77,0.0,-0.9419,8e-05,4.60099]
[1778583214131,36.61,80676.91,0.0,-0.94191,8e-05,4.59829]
[1778583219166,36.62,80676.5,0.0,-0.9419,8e-05,4.59916]
[1778583221180,36.62,80674.44,0.0,-0.94204,8e-05,4.58997]
[1778583222187,36.62,80671.12,0.0,-0.9423,8e-05,4.57388]
[1778583223382,36.62,80671.12,0.0,-0.9423,8e-05,4.57388]
[1778583226074,36.63,80669.65,0.0,-0.9424,8e-05,4.56775]
[1778583226109,36.63,80669.99,0.0,-0.94235,8e-05,4.57073]
[1778583226314,36.63,80669.99,0.0,-0.94235,8e-05,4.57073]
[1778583228238,36.63,80669.01,0.0,-0.94242,8e-05,4.56645]
[1778583228292,36.63,80669.01,0.0,-0.94242,8e-05,4.56645]
[1778583229773,36.64,80669.01,0.0,-0.94241,8e-05,4.56708]
[1778583229803,36.64,80664.78,0.0,-0.94273,8e-05,4.54653]
[1778583231227,36.64,80664.63,0.0,-0.94273,8e-05,4.54644]
[1778583236285,36.65,80663.69,0.0,-0.94274,8e-05,4.54574]
[1778583237292,36.66,80660.66,0.0,-0.94297,8e-05,4.53126]
[1778583241527,36.66,80660.39,0.0,-0.94296,8e-05,4.53195]
[1778583242327,36.67,80650.96,0.0,-0.94368,8e-05,4.48639]
[1778583243338,36.67,80650.49,0.0,-0.94371,8e-05,4.48431]
[1778583247366,36.67,80649.3,0.0,-0.94377,8e-05,4.48043]
[1778583252401,36.69,80649.75,0.0,-0.94368,8e-05,4.48639]
[1778583258393,36.69,80649.08,0.0,-0.94368,8e-05,4.48602]
[1778583262181,36.7,80648.9,0.0,-0.94365,8e-05,4.48806]
[1778583262318,36.71,80648.83,0.0,-0.94365,8e-05,4.48844]
[1778583262625,36.71,80648.83,0.0,-0.94365,8e-05,4.48844]
[1778583263591,36.71,80648.3,0.0,-0.94367,8e-05,4.48654]
[1778583267619,36.72,80647.62,0.0,-0.94368,8e-05,4.4861]
[1778583268318,36.72,80647.66,0.0,-0.94367,8e-05,4.48702]
[1778583268552,36.72,80647.66,0.0,-0.94367,8e-05,4.48702]
[1778583268564,36.72,80647.66,0.0,-0.94367,8e-05,4.48702]
[1778583268612,36.72,80647.66,0.0,-0.94367,8e-05,4.48702]
[1778583268809,36.72,80647.66,0.0,-0.94367,8e-05,4.48702]
[1778583268861,36.72,80647.2,0.0,-0.94369,8e-05,4.48547]
[1778583269427,36.72,80647.2,0.0,-0.94369,8e-05,4.48547]
[1778583269442,36.72,80647.2,0.0,-0.94369,8e-05,4.48547]
[1778583269562,36.72,80647.2,0.0,-0.94369,8e-05,4.48547]
[1778583269620,36.73,80647.28,0.0,-0.94367,8e-05,4.4866]
[1778583271534,36.73,80648.13,0.0,-0.94366,8e-05,4.48596]
[1778583274555,36.74,80650.95,0.0,-0.9434,8e-05,4.50208]
[1778583277829,36.74,80650.67,0.0,-0.9434,8e-05,4.50208]
[1778583277881,36.74,80650.67,0.0,-0.9434,8e-05,4.50208]
[1778583277924,36.74,80650.67,0.0,-0.9434,8e-05,4.50208]
[1778583277976,36.74,80650.67,0.0,-0.9434,8e-05,4.50208]
[1778583278059,36.74,80650.67,0.0,-0.9434,8e-05,4.50208]
[1778583278162,36.74,80650.06,0.0,-0.94343,8e-05,4.49996]
[1778583283618,36.76,80650.29,0.0,-0.94336,8e-05,4.50457]
[1778583288653,36.76,80647.83,0.0,-0.94351,8e-05,4.49535]
[1778583289315,36.76,80647.83,0.0,-0.94351,8e-05,4.49535]
[1778583289367,36.76,80647.83,0.0,-0.94351,8e-05,4.49535]
[1778583289437,36.76,80647.83,0.0,-0.94351,8e-05,4.49535]
[1778583289495,36.76,80647.83,0.0,-0.94351,8e-05,4.49535]
[1778583289558,36.76,80647.83,0.0,-0.94351,8e-05,4.49535]
[1778583289660,36.77,80647.12,0.0,-0.94356,8e-05,4.49204]
[1778583294697,36.77,80646.86,0.0,-0.94355,8e-05,4.49282]
[1778583297630,36.78,80647.03,0.0,-0.94352,8e-05,4.49459]
[1778583297680,36.78,80647.03,0.0,-0.94352,8e-05,4.49459]
[1778583297713,36.78,80647.03,0.0,-0.94352,8e-05,4.49459]
[1778583297811,36.78,80647.03,0.0,-0.94352,8e-05,4.49459]
[1778583298052,36.78,80647.03,0.0,-0.94352,8e-05,4.49459]
[1778583298070,36.78,80647.03,0.0,-0.94351,8e-05,4.49529]
[1778583304768,36.79,80645.46,0.0,-0.94355,8e-05,4.49238]
[1778583308457,36.8,80645.43,0.0,-0.94353,8e-05,4.49363]
[1778583308469,36.8,80645.43,0.0,-0.94353,8e-05,4.49363]
[1778583308509,36.8,80645.43,0.0,-0.94353,8e-05,4.49363]
[1778583308561,36.8,80645.43,0.0,-0.94353,8e-05,4.49363]
[1778583308659,36.8,80645.43,0.0,-0.94351,8e-05,4.49502]
[1778583313831,36.81,80645.77,0.0,-0.94343,8e-05,4.50014]
[1778583318399,36.82,80645.72,0.0,-0.94339,8e-05,4.50261]
[1778583320317,36.83,80643.36,0.0,-0.94355,8e-05,4.49228]
[1778583320787,36.83,80643.36,0.0,-0.94355,8e-05,4.49228]
[1778583320810,36.83,80643.36,0.0,-0.94355,8e-05,4.49228]
[1778583321099,36.83,80643.36,0.0,-0.94355,8e-05,4.49228]
[1778583321199,36.83,80641.99,0.0,-0.94364,8e-05,4.4869]
[1778583321314,36.83,80641.99,0.0,-0.94364,8e-05,4.4869]
[1778583321475,36.83,80641.99,0.0,-0.94364,8e-05,4.4869]
[1778583321549,36.83,80641.99,0.0,-0.94364,8e-05,4.4869]
[1778583321561,36.83,80641.99,0.0,-0.94364,8e-05,4.4869]
[1778583321887,36.83,80638.21,0.0,-0.94393,8e-05,4.46825]
[1778583323400,36.83,80637.29,0.0,-0.94399,8e-05,4.46444]
[1778583324080,36.83,80637.29,0.0,-0.94399,8e-05,4.46444]
[1778583324160,36.84,80629.98,0.0,-0.94454,8e-05,4.42926]
[1778583324908,36.84,80622.06,0.0,-0.94514,8e-05,4.39133]
[1778583326239,36.84,80622.06,0.0,-0.94514,8e-05,4.39133]
[1778583326291,36.84,80622.1,0.0,-0.94512,8e-05,4.39237]
[1778583326305,36.84,80622.1,0.0,-0.94512,8e-05,4.39237]
[1778583326356,36.84,80622.1,0.0,-0.94512,8e-05,4.39237]
[1778583326565,36.84,80622.1,0.0,-0.94512,8e-05,4.39237]
[1778583326922,36.84,80622.11,0.0,-0.9451,8e-05,4.39326]
[1778583327356,36.84,80622.11,0.0,-0.9451,8e-05,4.39326]
[1778583327411,36.84,80622.11,0.0,-0.9451,8e-05,4.39326]
[1778583327561,36.84,80622.11,0.0,-0.9451,8e-05,4.39326]
[1778583327651,36.84,80622.11,0.0,-0.9451,8e-05,4.39326]
[1778583328704,36.85,80621.81,0.0,-0.94511,8e-05,4.39264]
[1778583328718,36.85,80621.81,0.0,-0.94511,8e-05,4.39264]
[1778583328809,36.85,80621.81,0.0,-0.94511,8e-05,4.39264]
[1778583329158,36.85,80620.85,0.0,-0.94517,8e-05,4.3888]
[1778583333390,36.86,80618.88,0.0,-0.94534,8e-05,4.37638]
[1778583333398,36.86,80618.88,0.0,-0.94534,8e-05,4.37638]
[1778583334320,36.86,80618.84,0.0,-0.94533,8e-05,4.37705]
[1778583334376,36.86,80618.84,0.0,-0.94533,8e-05,4.37705]
[1778583334411,36.86,80618.84,0.0,-0.94533,8e-05,4.37705]
[1778583334571,36.86,80618.84,0.0,-0.94533,8e-05,4.37705]
[1778583337999,36.87,80623.58,0.0,-0.94492,8e-05,4.40355]
[1778583340014,36.88,80631.22,0.0,-0.9443,8e-05,4.44255]
[1778583340441,36.88,80631.22,0.0,-0.9443,8e-05,4.44255]
[1778583340493,36.88,80631.22,0.0,-0.9443,8e-05,4.44255]
[1778583340562,36.88,80631.22,0.0,-0.9443,8e-05,4.44255]
[1778583341154,36.88,80631.22,0.0,-0.9443,8e-05,4.44255]
[1778583341159,36.88,80631.22,0.0,-0.9443,8e-05,4.44255]
[1778583341249,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583341314,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583341854,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583341918,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583342063,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583342193,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583342228,36.88,80636.59,0.0,-0.94387,8e-05,4.47041]
[1778583342265,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583342813,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583342864,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583342874,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583342895,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583342915,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583343062,36.89,80639.88,0.0,-0.9436,8e-05,4.48731]
[1778583343101,36.89,80640.81,0.0,-0.94353,8e-05,4.4919]
[1778583344317,36.89,80640.73,0.0,-0.94352,8e-05,4.49218]
[1778583344414,36.89,80640.73,0.0,-0.94352,8e-05,4.49218]
[1778583344466,36.89,80640.73,0.0,-0.94352,8e-05,4.49218]
[1778583344558,36.89,80640.73,0.0,-0.94352,8e-05,4.49218]
[1778583344558,36.89,80640.73,0.0,-0.94352,8e-05,4.49218]
[1778583344608,36.89,80640.73,0.0,-0.94352,8e-05,4.49218]
[1778583346087,36.89,80640.7,0.0,-0.94351,8e-05,4.49271]
[1778583346254,36.89,80640.7,0.0,-0.94351,8e-05,4.49271]
[1778583346306,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583346323,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583346445,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583346496,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583346560,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583346574,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583346623,36.89,80640.62,0.0,-0.94351,8e-05,4.49299]
[1778583350315,36.89,80640.59,0.0,-0.9435,8e-05,4.49351]
[1778583350427,36.89,80640.59,0.0,-0.9435,8e-05,4.49351]
[1778583350477,36.89,80640.59,0.0,-0.9435,8e-05,4.49351]
[1778583352314,36.9,80640.59,0.0,-0.94346,8e-05,4.49616]
[1778583352457,36.9,80640.59,0.0,-0.94346,8e-05,4.49616]
[1778583352503,36.9,80640.59,0.0,-0.94346,8e-05,4.49616]
[1778583357106,36.91,80640.59,0.0,-0.94344,8e-05,4.49747]
[1778583357633,36.92,80640.59,0.0,-0.9434,8e-05,4.50005]
[1778583359339,36.92,80641.09,0.0,-0.94335,8e-05,4.50315]
[1778583359385,36.92,80641.09,0.0,-0.94335,8e-05,4.50315]
[1778583359558,36.92,80641.09,0.0,-0.94335,8e-05,4.50315]
[1778583359792,36.92,80641.09,0.0,-0.94335,8e-05,4.50315]
[1778583359809,36.92,80641.09,0.0,-0.94335,8e-05,4.50315]
[1778583359851,36.92,80641.09,0.0,-0.94335,8e-05,4.50315]
[1778583360156,36.92,80641.14,0.0,-0.94332,8e-05,4.50466]
[1778583363177,36.93,80644.54,0.0,-0.94303,8e-05,4.52334]
[1778583363609,36.93,80644.54,0.0,-0.94303,8e-05,4.52334]
[1778583363812,36.93,80644.54,0.0,-0.94303,8e-05,4.52334]
[1778583363905,36.93,80644.54,0.0,-0.94303,8e-05,4.52334]
[1778583364248,36.93,80644.54,0.0,-0.94303,8e-05,4.52334]
[1778583364184,36.93,80644.61,0.0,-0.94301,8e-05,4.52429]
[1778583364817,36.93,80644.61,0.0,-0.94301,8e-05,4.52429]
[1778583364906,36.93,80644.61,0.0,-0.94301,8e-05,4.52429]
[1778583364938,36.93,80644.61,0.0,-0.94301,8e-05,4.52429]
[1778583365060,36.93,80644.61,0.0,-0.94301,8e-05,4.52429]
[1778583365191,36.93,80646.58,0.0,-0.94285,8e-05,4.53464]
[1778583365605,36.93,80646.58,0.0,-0.94285,8e-05,4.53464]
[1778583365633,36.93,80646.58,0.0,-0.94285,8e-05,4.53464]
[1778583367519,36.93,80647.83,0.0,-0.94274,8e-05,4.54143]
[1778583367634,36.93,80647.83,0.0,-0.94274,8e-05,4.54143]
[1778583368070,36.93,80647.83,0.0,-0.94274,8e-05,4.54143]
[1778583368695,36.94,80647.3,0.0,-0.94276,8e-05,4.53993]
[1778583369621,36.94,80645.15,0.0,-0.94292,8e-05,4.52983]
[1778583369708,36.94,80645.15,0.0,-0.94292,8e-05,4.52983]
[1778583369809,36.94,80645.15,0.0,-0.94292,8e-05,4.52983]
[1778583370226,36.94,80646.2,0.0,-0.94283,8e-05,4.5356]
[1778583375261,36.95,80646.75,0.0,-0.94273,8e-05,4.54175]
[1778583380296,36.96,80645.98,0.0,-0.94275,8e-05,4.54077]
[1778583383710,36.97,80647.02,0.0,-0.94264,8e-05,4.54764]
[1778583383716,36.97,80647.02,0.0,-0.94264,8e-05,4.54764]
[1778583383809,36.97,80647.02,0.0,-0.94264,8e-05,4.54764]
[1778583383826,36.97,80647.02,0.0,-0.94264,8e-05,4.54764]
[1778583383878,36.97,80647.02,0.0,-0.94264,8e-05,4.54764]
[1778583384063,36.97,80647.02,0.0,-0.94264,8e-05,4.54764]
[1778583384324,36.97,80647.03,0.0,-0.94263,8e-05,4.54825]
[1778583390366,36.98,80646.43,0.0,-0.94262,8e-05,4.54865]
[1778583397415,36.99,80646.58,0.0,-0.94262,8e-05,4.54703]
[1778583398679,36.99,80646.58,0.0,-0.94262,8e-05,4.54703]
[1778583398708,36.99,80646.58,0.0,-0.94262,8e-05,4.54703]
[1778583398730,36.99,80646.58,0.0,-0.94262,8e-05,4.54703]
[1778583398810,36.99,80646.58,0.0,-0.94262,8e-05,4.54703]
[1778583398896,36.99,80646.41,0.0,-0.94263,8e-05,4.54675]
[1778583404464,37.01,80642.17,0.0,-0.9429,8e-05,4.52912]
[1778583405775,37.01,80642.17,0.0,-0.9429,8e-05,4.52912]
[1778583405813,37.01,80642.17,0.0,-0.9429,8e-05,4.52912]
[1778583405906,37.01,80642.17,0.0,-0.9429,8e-05,4.52912]
[1778583405918,37.01,80642.17,0.0,-0.9429,8e-05,4.52912]
[1778583406063,37.01,80642.17,0.0,-0.9429,8e-05,4.52912]
[1778583406099,37.01,80641.36,0.0,-0.94296,8e-05,4.5257]
[1778583411513,37.02,80641.09,0.0,-0.94292,8e-05,4.52791]
[1778583417555,37.03,80642.51,0.0,-0.94276,8e-05,4.53834]
[1778583418402,37.03,80642.51,0.0,-0.94276,8e-05,4.53834]
[1778583419556,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583419607,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583419703,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583419819,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583419958,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583420066,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583420320,37.03,80642.75,0.0,-0.94273,8e-05,4.54009]
[1778583420165,37.03,80642.67,0.0,-0.94273,8e-05,4.54024]
[1778583420469,37.03,80642.67,0.0,-0.94273,8e-05,4.54024]
[1778583420821,37.03,80642.67,0.0,-0.94273,8e-05,4.54024]
[1778583420870,37.03,80642.67,0.0,-0.94273,8e-05,4.54024]
[1778583420929,37.03,80642.67,0.0,-0.94273,8e-05,4.54024]
[1778583421064,37.03,80642.67,0.0,-0.94273,8e-05,4.54024]
[1778583421115,37.03,80640.81,0.0,-0.94286,8e-05,4.53158]
[1778583421478,37.03,80640.81,0.0,-0.94286,8e-05,4.53158]
[1778583421566,37.03,80640.81,0.0,-0.94286,8e-05,4.53158]
[1778583421587,37.03,80640.81,0.0,-0.94286,8e-05,4.53158]
[1778583421813,37.03,80640.81,0.0,-0.94286,8e-05,4.53158]
[1778583421827,37.03,80640.81,0.0,-0.94286,8e-05,4.53158]
[1778583421914,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422498,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422566,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422610,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422662,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422809,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422844,37.04,80637.4,0.0,-0.94312,8e-05,4.5153]
[1778583422884,37.04,80637.36,0.0,-0.94311,8e-05,4.51569]
[1778583423973,37.04,80637.36,0.0,-0.94311,8e-05,4.51569]
[1778583424013,37.04,80637.36,0.0,-0.94311,8e-05,4.51569]
[1778583424060,37.04,80637.36,0.0,-0.94311,8e-05,4.51569]
[1778583424315,37.04,80637.36,0.0,-0.94311,8e-05,4.51569]
[1778583424159,37.04,80636.2,0.0,-0.9432,8e-05,4.51055]
[1778583424512,37.04,80636.2,0.0,-0.9432,8e-05,4.51055]
[1778583424808,37.04,80636.2,0.0,-0.9432,8e-05,4.51055]
[1778583425226,37.04,80636.2,0.0,-0.9432,8e-05,4.51055]
[1778583425277,37.04,80636.2,0.0,-0.9432,8e-05,4.51055]
[1778583425808,37.04,80636.34,0.0,-0.94317,8e-05,4.51242]
[1778583426302,37.04,80636.34,0.0,-0.94317,8e-05,4.51242]
[1778583426320,37.04,80636.34,0.0,-0.94317,8e-05,4.51242]
[1778583426367,37.04,80636.34,0.0,-0.94317,8e-05,4.51242]
[1778583426331,37.05,80636.34,0.0,-0.94316,8e-05,4.51301]
[1778583426640,37.05,80636.34,0.0,-0.94316,8e-05,4.51301]
[1778583427238,37.05,80636.34,0.0,-0.94316,8e-05,4.51301]
[1778583427313,37.05,80636.34,0.0,-0.94316,8e-05,4.51301]
[1778583427279,37.05,80633.21,0.0,-0.9434,8e-05,4.49759]
[1778583427407,37.05,80633.21,0.0,-0.9434,8e-05,4.49759]
[1778583427586,37.05,80633.21,0.0,-0.9434,8e-05,4.49759]
[1778583427625,37.05,80630.13,0.0,-0.94363,8e-05,4.48306]
[1778583428400,37.05,80630.13,0.0,-0.94363,8e-05,4.48306]
[1778583430335,37.05,80630.16,0.0,-0.94362,8e-05,4.48384]
[1778583431185,37.05,80630.12,0.0,-0.94361,8e-05,4.48428]
[1778583431265,37.05,80630.12,0.0,-0.94361,8e-05,4.48428]
[1778583431267,37.05,80630.62,0.0,-0.94356,8e-05,4.48737]
[1778583431658,37.06,80638.87,0.0,-0.94291,8e-05,4.52865]
[1778583434312,37.06,80639.61,0.0,-0.94284,8e-05,4.53287]
[1778583434446,37.06,80639.45,0.0,-0.94285,8e-05,4.53264]
[1778583434497,37.06,80639.45,0.0,-0.94285,8e-05,4.53264]
[1778583434679,37.06,80639.82,0.0,-0.94281,8e-05,4.53503]
[1778583436314,37.06,80639.82,0.0,-0.94281,8e-05,4.53503]
[1778583436387,37.06,80639.82,0.0,-0.94281,8e-05,4.53503]
[1778583436435,37.06,80639.92,0.0,-0.94279,8e-05,4.53608]
[1778583436693,37.07,80639.41,0.0,-0.94282,8e-05,4.53412]
[1778583438404,37.07,80639.19,0.0,-0.94283,8e-05,4.53359]
[1778583440316,37.07,80638.85,0.0,-0.94285,8e-05,4.53247]
[1778583440382,37.07,80638.85,0.0,-0.94283,8e-05,4.5336]
[1778583440429,37.07,80638.85,0.0,-0.94283,8e-05,4.5336]
[1778583440470,37.07,80638.85,0.0,-0.94283,8e-05,4.5336]
[1778583440567,37.07,80638.85,0.0,-0.94283,8e-05,4.5336]
[1778583440633,37.07,80638.85,0.0,-0.94283,8e-05,4.5336]
[1778583440824,37.07,80638.85,0.0,-0.94283,8e-05,4.5336]
[1778583440925,37.07,80639.07,0.0,-0.94281,8e-05,4.53469]
[1778583442314,37.07,80639.07,0.0,-0.94281,8e-05,4.53469]
[1778583446621,37.08,80639.54,0.0,-0.94274,8e-05,4.53925]
[1778583446665,37.08,80639.54,0.0,-0.94274,8e-05,4.53925]
[1778583446727,37.08,80639.54,0.0,-0.94274,8e-05,4.53925]
[1778583446811,37.08,80639.54,0.0,-0.94274,8e-05,4.53925]
[1778583446981,37.08,80639.54,0.0,-0.94274,8e-05,4.53925]
[1778583447082,37.08,80641.27,0.0,-0.94259,8e-05,4.54892]
[1778583447681,37.08,80641.27,0.0,-0.94259,8e-05,4.54892]
[1778583447813,37.08,80641.27,0.0,-0.94259,8e-05,4.54892]
[1778583447998,37.08,80641.27,0.0,-0.94259,8e-05,4.54892]
[1778583448036,37.09,80643.24,0.0,-0.94242,8e-05,4.55922]
[1778583448777,37.09,80647.79,0.0,-0.94206,8e-05,4.58233]
[1778583450312,37.09,80647.79,0.0,-0.94206,8e-05,4.58233]
[1778583450792,37.09,80643.94,0.0,-0.94234,8e-05,4.5642]
[1778583451799,37.09,80640.89,0.0,-0.94265,8e-05,4.54328]
[1778583456833,37.1,80641.2,0.0,-0.94258,8e-05,4.54751]
[1778583461868,37.11,80640.65,0.0,-0.94258,8e-05,4.54749]
[1778583462875,37.11,80639.16,0.0,-0.94269,8e-05,4.54066]
[1778583464889,37.11,80637.43,0.0,-0.94281,8e-05,4.53322]
[1778583467910,37.12,80635.5,0.0,-0.94293,8e-05,4.52538]
[1778583472638,37.13,80634.96,0.0,-0.94294,8e-05,4.52445]
[1778583472945,37.13,80637.81,0.0,-0.9427,8e-05,4.53967]
[1778583474319,37.13,80637.81,0.0,-0.9427,8e-05,4.53967]
[1778583474455,37.13,80639.0,0.0,-0.94259,8e-05,4.54665]
[1778583474564,37.13,80639.0,0.0,-0.94259,8e-05,4.54665]
[1778583478466,37.14,80640.03,0.0,-0.94248,8e-05,4.55339]
[1778583478518,37.14,80640.03,0.0,-0.94248,8e-05,4.55339]
[1778583478811,37.14,80640.03,0.0,-0.94248,8e-05,4.55339]
[1778583478987,37.14,80641.52,0.0,-0.94236,8e-05,4.56131]
[1778583484023,37.15,80642.63,0.0,-0.94223,8e-05,4.56946]
[1778583489058,37.16,80642.63,0.0,-0.94219,8e-05,4.57209]
[1778583494093,37.17,80641.43,0.0,-0.94224,8e-05,4.5688]
[1778583499128,37.17,80641.29,0.0,-0.94221,8e-05,4.57079]
[1778583504163,37.18,80641.21,0.0,-0.94217,8e-05,4.57307]
[1778583508191,37.19,80642.53,0.0,-0.94203,8e-05,4.58173]
[1778583515240,37.2,80641.66,0.0,-0.94211,8e-05,4.57471]
[1778583517638,37.21,80641.45,0.0,-0.94211,8e-05,4.57472]
[1778583518083,37.21,80641.45,0.0,-0.94211,8e-05,4.57472]
[1778583518320,37.21,80641.45,0.0,-0.94211,8e-05,4.57472]
[1778583518356,37.21,80641.45,0.0,-0.9421,8e-05,4.57526]
[1778583524303,37.22,80639.74,0.0,-0.94219,8e-05,4.56996]
[1778583528332,37.22,80638.18,0.0,-0.94228,8e-05,4.56439]
[1778583533409,37.23,80638.87,0.0,-0.9422,8e-05,4.56941]
[1778583534326,37.24,80638.78,0.0,-0.94218,8e-05,4.57055]
[1778583534435,37.24,80638.78,0.0,-0.94218,8e-05,4.57055]
[1778583534415,37.24,80638.78,0.0,-0.94217,8e-05,4.57108]
[1778583534560,37.24,80638.78,0.0,-0.94217,8e-05,4.57108]
[1778583534524,37.24,80638.78,0.0,-0.94217,8e-05,4.57108]
[1778583540417,37.25,80638.6,0.0,-0.94214,8e-05,4.57279]
[1778583542431,37.25,80640.05,0.0,-0.94201,8e-05,4.581]
[1778583543438,37.25,80641.99,0.0,-0.94184,8e-05,4.59162]
[1778583547641,37.26,80642.32,0.0,-0.94179,8e-05,4.59515]
[1778583548317,37.26,80642.32,0.0,-0.94179,8e-05,4.59515]
[1778583548459,37.26,80642.32,0.0,-0.94179,8e-05,4.59515]
[1778583550313,37.26,80642.45,0.0,-0.94176,8e-05,4.59672]
[1778583555522,37.27,80641.92,0.0,-0.94176,8e-05,4.5968]
[1778583560557,37.28,80641.88,0.0,-0.94173,8e-05,4.59878]
[1778583565592,37.28,80640.02,0.0,-0.94184,8e-05,4.59172]
[1778583566599,37.29,80638.66,0.0,-0.94194,8e-05,4.58542]
[1778583571634,37.29,80638.37,0.0,-0.942,8e-05,4.57981]
[1778583575662,37.3,80640.68,0.0,-0.94179,8e-05,4.59299]
[1778583580700,37.31,80641.5,0.0,-0.94169,8e-05,4.59917]
[1778583583412,37.31,80641.91,0.0,-0.94165,8e-05,4.60162]
[1778583584839,37.31,80641.91,0.0,-0.94164,8e-05,4.60244]
[1778583584938,37.31,80641.91,0.0,-0.94164,8e-05,4.60244]
[1778583586319,37.31,80641.91,0.0,-0.94163,8e-05,4.60285]
[1778583586454,37.31,80641.91,0.0,-0.94163,8e-05,4.60285]
[1778583586494,37.31,80641.91,0.0,-0.94163,8e-05,4.60285]
[1778583586519,37.31,80641.91,0.0,-0.94162,8e-05,4.60367]
[1778583586811,37.31,80641.91,0.0,-0.94162,8e-05,4.60367]
[1778583588436,37.31,80642.27,0.0,-0.94159,8e-05,4.60546]
[1778583590312,37.32,80642.38,0.0,-0.94157,8e-05,4.60682]
[1778583590438,37.32,80642.38,0.0,-0.94157,8e-05,4.60682]
[1778583592316,37.32,80642.39,0.0,-0.94155,8e-05,4.60768]
[1778583592630,37.32,80642.39,0.0,-0.94155,8e-05,4.60768]
[1778583592808,37.32,80642.45,0.0,-0.94154,8e-05,4.60839]
[1778583595763,37.32,80642.74,0.0,-0.9415,8e-05,4.61104]
[1778583596316,37.32,80642.74,0.0,-0.9415,8e-05,4.61104]
[1778583596415,37.33,80643.09,0.0,-0.94147,8e-05,4.61318]
[1778583598414,37.33,80643.09,0.0,-0.94147,8e-05,4.61318]
[1778583600114,37.33,80643.23,0.0,-0.94143,8e-05,4.61508]
[1778583600391,37.33,80643.23,0.0,-0.94143,8e-05,4.61508]
[1778583600441,37.33,80643.22,0.0,-0.94143,8e-05,4.61543]
[1778583600841,37.33,80660.8,0.0,-0.94002,8e-05,4.70357]
[1778583601970,37.33,80660.8,0.0,-0.94002,8e-05,4.70357]
[1778583602060,37.33,80660.8,0.0,-0.94002,8e-05,4.70357]
[1778583602566,37.33,80660.8,0.0,-0.94002,8e-05,4.70357]
[1778583602072,37.33,80663.69,0.0,-0.93978,8e-05,4.71835]
[1778583603423,37.33,80663.69,0.0,-0.93978,8e-05,4.71835]
[1778583604311,37.33,80663.55,0.0,-0.93978,8e-05,4.71789]
[1778583604406,37.33,80663.55,0.0,-0.93978,8e-05,4.71789]
[1778583604559,37.33,80663.55,0.0,-0.93978,8e-05,4.71789]
[1778583604868,37.33,80665.78,0.0,-0.9396,8e-05,4.72959]
[1778583606085,37.33,80665.78,0.0,-0.9396,8e-05,4.72959]
[1778583615945,37.34,80667.52,0.0,-0.93941,8e-05,4.74082]
[1778583617959,37.34,80666.11,0.0,-0.93952,8e-05,4.73415]
[1778583622994,37.35,80666.24,0.0,-0.93949,8e-05,4.73595]
[1778583627641,37.35,80665.26,0.0,-0.93956,8e-05,4.7317]
[1778583628075,37.35,80665.18,0.0,-0.93956,8e-05,4.73153]
[1778583631050,37.35,80662.78,0.0,-0.93982,8e-05,4.71395]
[1778583632057,37.35,80652.48,0.0,-0.94064,8e-05,4.66262]
[1778583634071,37.36,80651.53,0.0,-0.94072,8e-05,4.65808]
[1778583635078,37.36,80655.23,0.0,-0.94041,8e-05,4.67691]
[1778583636085,37.36,80654.1,0.0,-0.9405,8e-05,4.67157]
[1778583637092,37.36,80651.08,0.0,-0.94074,8e-05,4.65634]
[1778583638099,37.36,80649.34,0.0,-0.94089,8e-05,4.64752]
[1778583639106,37.36,80652.01,0.0,-0.94067,8e-05,4.66071]
[1778583640115,37.36,80654.48,0.0,-0.94048,8e-05,4.6729]
[1778583642647,37.36,80654.48,0.0,-0.94048,8e-05,4.6729]
[1778583643039,37.36,80654.51,0.0,-0.94047,8e-05,4.67369]
[1778583647637,37.36,80655.06,0.0,-0.9404,8e-05,4.6777]
[1778583648172,37.36,80656.8,0.0,-0.94025,8e-05,4.68703]
[1778583649250,37.36,80656.8,0.0,-0.94025,8e-05,4.68703]
[1778583655221,37.37,80657.27,0.0,-0.94018,8e-05,4.69149]
[1778583658242,37.37,80655.92,0.0,-0.94027,8e-05,4.68563]
[1778583663277,37.38,80656.41,0.0,-0.94021,8e-05,4.68961]
[1778583668312,37.38,80656.55,0.0,-0.94017,8e-05,4.69183]
[1778583672340,37.39,80654.98,0.0,-0.94028,8e-05,4.68517]
[1778583673347,37.39,80652.05,0.0,-0.94051,8e-05,4.67084]
[1778583675362,37.39,80648.04,0.0,-0.94083,8e-05,4.65104]
[1778583676369,37.39,80645.95,0.0,-0.941,8e-05,4.64052]
[1778583681404,37.39,80644.99,0.0,-0.94106,8e-05,4.63622]
[1778583686439,37.4,80645.22,0.0,-0.94102,8e-05,4.63926]
[1778583691474,37.4,80645.64,0.0,-0.94103,8e-05,4.63682]
[1778583692645,37.4,80645.64,0.0,-0.94103,8e-05,4.63682]
[1778583694321,37.4,80645.86,0.0,-0.941,8e-05,4.63866]
[1778583694413,37.4,80645.86,0.0,-0.941,8e-05,4.63866]
[1778583697639,37.41,80646.26,0.0,-0.94095,8e-05,4.64179]
[1778583697741,37.41,80646.16,0.0,-0.94094,8e-05,4.64204]
[1778583698740,37.41,80646.16,0.0,-0.94094,8e-05,4.64204]
[1778583698810,37.41,80646.22,0.0,-0.94094,8e-05,4.64234]
[1778583699530,37.41,80646.5,0.0,-0.94091,8e-05,4.64411]
[1778583706579,37.42,80646.61,0.0,-0.94085,8e-05,4.64766]
[1778583709600,37.43,80645.36,0.0,-0.94093,8e-05,4.64257]
[1778583712621,37.43,80636.52,0.0,-0.94161,8e-05,4.5999]
[1778583713628,37.43,80636.06,0.0,-0.94164,8e-05,4.59808]
[1778583718663,37.44,80637.63,0.0,-0.94149,8e-05,4.60763]
[1778583720677,37.44,80639.09,0.0,-0.94136,8e-05,4.61572]
[1778583724705,37.45,80637.78,0.0,-0.94144,8e-05,4.61092]
[1778583727728,37.45,80636.25,0.0,-0.94154,8e-05,4.60465]
[1778583730747,37.45,80637.39,0.0,-0.94143,8e-05,4.61158]
[1778583738803,37.46,80638.04,0.0,-0.94132,8e-05,4.61812]
[1778583743658,37.47,80637.68,0.0,-0.94132,8e-05,4.61798]
[1778583743736,37.47,80633.22,0.0,-0.94168,8e-05,4.5959]
[1778583743838,37.47,80619.13,0.0,-0.94278,8e-05,4.52667]
[1778583744845,37.47,80616.29,0.0,-0.943,8e-05,4.51286]
[1778583749880,37.47,80616.43,0.0,-0.94298,8e-05,4.51397]
[1778583750887,37.47,80615.27,0.0,-0.94307,8e-05,4.50838]
[1778583752654,37.47,80615.27,0.0,-0.94307,8e-05,4.50838]
[1778583752901,37.47,80611.6,0.0,-0.94342,8e-05,4.48437]
[1778583755402,37.47,80611.56,0.0,-0.94342,8e-05,4.4843]
[1778583755534,37.47,80611.56,0.0,-0.94342,8e-05,4.4843]
[1778583755567,37.47,80611.56,0.0,-0.94342,8e-05,4.4843]
[1778583755669,37.47,80611.56,0.0,-0.94342,8e-05,4.48455]
[1778583756898,37.47,80611.33,0.0,-0.94344,8e-05,4.48343]
[1778583758266,37.47,80608.14,0.0,-0.94368,8e-05,4.46819]
[1778583758945,37.47,80604.53,0.0,-0.94395,8e-05,4.45084]
[1778583759952,37.48,80606.14,0.0,-0.94383,8e-05,4.45882]
[1778583762973,37.48,80607.62,0.0,-0.9437,8e-05,4.46649]
[1778583763980,37.48,80606.27,0.0,-0.94381,8e-05,4.4601]
[1778583769015,37.48,80607.5,0.0,-0.9437,8e-05,4.46686]
[1778583772037,37.48,80615.7,0.0,-0.94306,8e-05,4.50721]
[1778583773043,37.48,80616.89,0.0,-0.94297,8e-05,4.51311]
[1778583776064,37.48,80618.02,0.0,-0.94287,8e-05,4.51886]
[1778583777071,37.48,80619.29,0.0,-0.94277,8e-05,4.52514]
[1778583778078,37.48,80620.81,0.0,-0.94266,8e-05,4.53264]
[1778583780093,37.48,80615.53,0.0,-0.94306,8e-05,4.50694]
[1778583781099,37.48,80612.71,0.0,-0.94328,8e-05,4.49329]
[1778583786134,37.49,80611.71,0.0,-0.94335,8e-05,4.48898]
[1778583787141,37.49,80606.96,0.0,-0.94371,8e-05,4.46602]
[1778583792176,37.49,80607.24,0.0,-0.94368,8e-05,4.46817]
[1778583797211,37.49,80601.93,0.0,-0.94407,8e-05,4.44322]
[1778583798218,37.49,80600.63,0.0,-0.94417,8e-05,4.43712]
[1778583803253,37.5,80599.13,0.0,-0.94427,8e-05,4.43088]
[1778583808427,37.5,80599.01,0.0,-0.94426,8e-05,4.43112]
[1778583809853,37.5,80598.83,0.0,-0.94427,8e-05,4.43045]
[1778583809296,37.5,80600.21,0.0,-0.94416,8e-05,4.43731]
[1778583809991,37.5,80600.21,0.0,-0.94416,8e-05,4.43731]
[1778583810072,37.5,80600.21,0.0,-0.94416,8e-05,4.43731]
[1778583810399,37.5,80600.21,0.0,-0.94416,8e-05,4.43731]
[1778583810519,37.5,80600.21,0.0,-0.94416,8e-05,4.43731]
[1778583810770,37.5,80600.21,0.0,-0.94416,8e-05,4.43731]
[1778583810619,37.5,80606.26,0.0,-0.9437,8e-05,4.46679]
[1778583811723,37.5,80606.26,0.0,-0.9437,8e-05,4.46679]
[1778583811823,37.5,80607.62,0.0,-0.94366,8e-05,4.46735]
[1778583812424,37.5,80607.62,0.0,-0.94366,8e-05,4.46735]
[1778583812467,37.5,80607.62,0.0,-0.94366,8e-05,4.46735]
[1778583813427,37.5,80607.37,0.0,-0.94368,8e-05,4.46614]
[1778583813478,37.5,80607.37,0.0,-0.94368,8e-05,4.46614]
[1778583814064,37.5,80607.27,0.0,-0.94369,8e-05,4.4658]
[1778583814220,37.5,80607.27,0.0,-0.94369,8e-05,4.4658]
[1778583814312,37.5,80607.27,0.0,-0.94369,8e-05,4.4658]
[1778583814397,37.5,80607.27,0.0,-0.94369,8e-05,4.4658]
[1778583816493,37.5,80607.93,0.0,-0.94363,8e-05,4.46929]
[1778583816577,37.5,80607.93,0.0,-0.94363,8e-05,4.46929]
[1778583816584,37.5,80607.93,0.0,-0.94363,8e-05,4.46929]
[1778583816810,37.5,80607.93,0.0,-0.94363,8e-05,4.46929]
[1778583816675,37.5,80611.12,0.0,-0.94338,8e-05,4.48492]
[1778583817032,37.5,80611.12,0.0,-0.94338,8e-05,4.48492]
[1778583817335,37.5,80611.12,0.0,-0.94338,8e-05,4.48492]
[1778583817346,37.5,80611.12,0.0,-0.94338,8e-05,4.48492]
[1778583817559,37.5,80611.12,0.0,-0.94338,8e-05,4.48492]
[1778583817659,37.5,80613.95,0.0,-0.94316,8e-05,4.49881]
[1778583818663,37.5,80613.95,0.0,-0.94316,8e-05,4.49881]
[1778583818807,37.5,80613.95,0.0,-0.94316,8e-05,4.49881]
[1778583818761,37.5,80623.22,0.0,-0.94244,8e-05,4.54421]
[1778583818883,37.5,80623.22,0.0,-0.94244,8e-05,4.54421]
[1778583819058,37.5,80623.22,0.0,-0.94244,8e-05,4.54421]
[1778583819366,37.5,80627.77,0.0,-0.94209,8e-05,4.56654]
[1778583820373,37.5,80629.59,0.0,-0.94194,8e-05,4.57548]
[1778583821380,37.5,80632.13,0.0,-0.94174,8e-05,4.58844]
[1778583822387,37.51,80633.66,0.0,-0.94161,8e-05,4.59642]
[1778583827423,37.51,80637.63,0.0,-0.94126,8e-05,4.61813]
[1778583831912,37.52,80636.58,0.0,-0.94132,8e-05,4.61451]
[1778583831963,37.52,80636.58,0.0,-0.94132,8e-05,4.61451]
[1778583832059,37.52,80636.58,0.0,-0.94132,8e-05,4.61451]
[1778583832065,37.52,80636.58,0.0,-0.94132,8e-05,4.61451]
[1778583832294,37.52,80636.58,0.0,-0.94132,8e-05,4.61451]
[1778583832668,37.52,80636.58,0.0,-0.94132,8e-05,4.61451]
[1778583833088,37.52,80636.71,0.0,-0.9413,8e-05,4.61595]
[1778583833241,37.52,80636.71,0.0,-0.9413,8e-05,4.61595]
[1778583833312,37.52,80636.71,0.0,-0.9413,8e-05,4.61595]
[1778583833418,37.52,80636.71,0.0,-0.9413,8e-05,4.61595]
[1778583834073,37.52,80636.72,0.0,-0.9413,8e-05,4.616]
[1778583834168,37.52,80636.72,0.0,-0.9413,8e-05,4.616]
[1778583834312,37.52,80636.72,0.0,-0.9413,8e-05,4.616]
[1778583835358,37.52,80636.69,0.0,-0.94129,8e-05,4.61624]
[1778583835410,37.52,80636.69,0.0,-0.94129,8e-05,4.61624]
[1778583836058,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836359,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836400,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836480,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836558,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836648,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836740,37.52,80636.69,0.0,-0.94128,8e-05,4.61663]
[1778583836795,37.53,80638.25,0.0,-0.94115,8e-05,4.62512]
[1778583837380,37.53,80638.25,0.0,-0.94115,8e-05,4.62512]
[1778583837525,37.53,80638.25,0.0,-0.94115,8e-05,4.62512]
[1778583837558,37.53,80638.25,0.0,-0.94115,8e-05,4.62512]
[1778583837692,37.53,80638.25,0.0,-0.94115,8e-05,4.62512]
[1778583837729,37.53,80638.25,0.0,-0.94115,8e-05,4.62512]
[1778583840059,37.53,80638.16,0.0,-0.94114,8e-05,4.62543]
[1778583840134,37.53,80638.16,0.0,-0.94114,8e-05,4.62543]
[1778583840187,37.53,80638.16,0.0,-0.94114,8e-05,4.62543]
[1778583840310,37.53,80638.16,0.0,-0.94114,8e-05,4.62543]
[1778583840323,37.53,80638.16,0.0,-0.94114,8e-05,4.62543]
[1778583840529,37.53,80638.16,0.0,-0.94114,8e-05,4.62543]
[1778583842197,37.53,80637.4,0.0,-0.94119,8e-05,4.62243]
[1778583842308,37.53,80637.4,0.0,-0.94119,8e-05,4.62243]
[1778583842319,37.53,80637.4,0.0,-0.94119,8e-05,4.62243]
[1778583842546,37.53,80637.4,0.0,-0.94119,8e-05,4.62243]
[1778583842599,37.53,80637.4,0.0,-0.94119,8e-05,4.62243]
[1778583842615,37.53,80637.4,0.0,-0.94119,8e-05,4.62243]
[1778583842971,37.53,80637.18,0.0,-0.9412,8e-05,4.62173]
[1778583843536,37.53,80635.28,0.0,-0.94135,8e-05,4.61273]
[1778583848571,37.54,80635.32,0.0,-0.94131,8e-05,4.61493]
[1778583851592,37.54,80632.76,0.0,-0.94149,8e-05,4.60349]
[1778583854660,37.55,80627.36,0.0,-0.9419,8e-05,4.57812]
[1778583859649,37.56,80628.69,0.0,-0.94176,8e-05,4.58688]
[1778583863677,37.56,80627.38,0.0,-0.94183,8e-05,4.58218]
[1778583865691,37.56,80635.34,0.0,-0.94119,8e-05,4.62228]
[1778583867705,37.57,80636.99,0.0,-0.94105,8e-05,4.63125]
[1778583872741,37.57,80635.79,0.0,-0.94118,8e-05,4.62111]
[1778583875763,37.58,80631.18,0.0,-0.94153,8e-05,4.5995]
[1778583880798,37.58,80631.27,0.0,-0.94149,8e-05,4.602]
[1778583886841,37.59,80631.84,0.0,-0.9414,8e-05,4.60722]
[1778583887656,37.59,80631.84,0.0,-0.9414,8e-05,4.60722]
[1778583888070,37.59,80632.13,0.0,-0.94137,8e-05,4.60905]
[1778583888757,37.59,80632.13,0.0,-0.94137,8e-05,4.60905]
[1778583888808,37.59,80632.13,0.0,-0.94137,8e-05,4.60905]
[1778583889880,37.59,80632.35,0.0,-0.94135,8e-05,4.61052]
[1778583889932,37.59,80632.35,0.0,-0.94135,8e-05,4.61052]
[1778583892067,37.6,80632.35,0.0,-0.94134,8e-05,4.61091]
[1778583897660,37.6,80632.66,0.0,-0.94128,8e-05,4.61515]
[1778583897918,37.61,80636.27,0.0,-0.94098,8e-05,4.63337]
[1778583898925,37.61,80637.82,0.0,-0.94085,8e-05,4.64139]
[1778583900066,37.61,80637.87,0.0,-0.94084,8e-05,4.64197]
[1778583900281,37.61,80637.87,0.0,-0.94084,8e-05,4.64197]
[1778583900310,37.61,80637.87,0.0,-0.94084,8e-05,4.64197]
[1778583900939,37.61,80633.28,0.0,-0.9412,8e-05,4.61963]
[1778583901954,37.61,80626.47,0.0,-0.94173,8e-05,4.58646]
[1778583902930,37.61,80626.47,0.0,-0.94173,8e-05,4.58646]
[1778583902958,37.61,80626.47,0.0,-0.94173,8e-05,4.58646]
[1778583902962,37.61,80620.1,0.0,-0.94223,8e-05,4.55564]
[1778583904564,37.61,80620.17,0.0,-0.94222,8e-05,4.55597]
[1778583904967,37.61,80621.9,0.0,-0.94209,8e-05,4.56444]
[1778583905980,37.61,80608.49,0.0,-0.94312,8e-05,4.49947]
[1778583906982,37.63,80597.74,0.0,-0.94385,8e-05,4.45303]
[1778583907992,37.63,80596.36,0.0,-0.94395,8e-05,4.44701]
[1778583909003,37.63,80581.35,0.0,-0.94508,7e-05,4.37515]
[1778583910007,37.64,80573.54,0.0,-0.94566,7e-05,4.33823]
[1778583911013,37.64,80565.98,0.0,-0.94621,7e-05,4.30274]
[1778583912692,37.64,80574.73,0.0,-0.94556,7e-05,4.34461]
[1778583913032,37.64,80572.2,0.0,-0.94575,7e-05,4.33259]
[1778583914039,37.64,80575.15,0.0,-0.94552,7e-05,4.34693]
[1778583915046,37.64,80576.54,0.0,-0.94541,7e-05,4.35422]
[1778583916322,37.64,80575.33,0.0,-0.94549,7e-05,4.34877]
[1778583917064,37.64,80572.33,0.0,-0.94571,7e-05,4.33484]
[1778583919078,37.65,80574.1,0.0,-0.94557,7e-05,4.34393]
[1778583922099,37.65,80571.73,0.0,-0.94573,7e-05,4.33367]
[1778583923106,37.65,80570.12,0.0,-0.94584,7e-05,4.32638]
[1778583925120,37.65,80568.57,0.0,-0.94595,7e-05,4.31976]
[1778583926127,37.65,80565.23,0.0,-0.94619,7e-05,4.30432]
[1778583927134,37.66,80560.89,0.0,-0.9465,7e-05,4.28424]
[1778583928162,37.66,80560.89,0.0,-0.9465,7e-05,4.28424]
[1778583928308,37.66,80560.89,0.0,-0.9465,7e-05,4.28424]
[1778583929148,37.66,80556.16,0.0,-0.94683,7e-05,4.26284]
[1778583930156,37.66,80557.48,0.0,-0.94673,7e-05,4.2695]
[1778583932941,37.66,80559.23,0.0,-0.94665,7e-05,4.27287]
[1778583937204,37.67,80562.26,0.0,-0.9464,7e-05,4.28887]
[1778583938443,37.67,80562.26,0.0,-0.9464,7e-05,4.28887]
[1778583938518,37.67,80564.95,0.0,-0.9462,7e-05,4.30197]
[1778583940068,37.67,80565.55,0.0,-0.94615,7e-05,4.30519]
[1778583940176,37.67,80565.55,0.0,-0.94615,7e-05,4.30519]
[1778583940807,37.67,80565.55,0.0,-0.94615,7e-05,4.30519]
[1778583940809,37.68,80565.08,0.0,-0.94616,7e-05,4.3047]
[1778583941465,37.68,80565.08,0.0,-0.94616,7e-05,4.3047]
[1778583942239,37.68,80562.9,0.0,-0.94631,7e-05,4.29479]
[1778583943736,37.68,80562.9,0.0,-0.94631,7e-05,4.29479]
[1778583943778,37.68,80562.9,0.0,-0.94631,7e-05,4.29479]
[1778583943812,37.68,80562.9,0.0,-0.94631,7e-05,4.29479]
[1778583946549,37.68,80558.44,0.0,-0.94661,7e-05,4.27537]
[1778583952309,37.69,80557.24,0.0,-0.94666,7e-05,4.27229]
[1778583953316,37.69,80555.81,0.0,-0.94676,7e-05,4.266]
[1778583958351,37.7,80555.66,0.0,-0.94674,7e-05,4.26744]
[1778583963387,37.71,80555.54,0.0,-0.94671,7e-05,4.26902]
[1778583970436,37.72,80556.06,0.0,-0.94663,7e-05,4.27439]
[1778583974466,37.72,80554.8,0.0,-0.94669,7e-05,4.27012]
[1778583976481,37.73,80549.18,0.0,-0.94709,7e-05,4.24462]
[1778583980509,37.73,80547.9,0.0,-0.94715,7e-05,4.24045]
[1778583981516,37.74,80552.34,0.0,-0.94682,7e-05,4.26194]
[1778583982523,37.74,80554.02,0.0,-0.94669,7e-05,4.27024]
[1778583985900,37.74,80553.77,0.0,-0.9467,7e-05,4.26987]
[1778583986551,37.74,80546.69,0.0,-0.9472,7e-05,4.23753]
[1778583987558,37.74,80545.32,0.0,-0.94729,7e-05,4.23159]
[1778583990579,37.75,80544.07,0.0,-0.94736,7e-05,4.22716]
[1778583992594,37.75,80545.68,0.0,-0.9473,7e-05,4.22946]
[1778583993601,37.75,80546.9,0.0,-0.9472,7e-05,4.23562]
[1778583998636,37.76,80545.59,0.0,-0.94726,7e-05,4.23179]
[1778583999643,37.76,80549.96,0.0,-0.94694,7e-05,4.25267]
[1778584000650,37.76,80552.31,0.0,-0.94676,7e-05,4.2641]
[1778584001657,37.77,80554.9,0.0,-0.94656,7e-05,4.27667]
[1778584002666,37.77,80558.47,0.0,-0.94629,7e-05,4.29384]
[1778584005687,37.77,80557.14,0.0,-0.94637,7e-05,4.28869]
[1778584010535,37.78,80557.84,0.0,-0.9463,7e-05,4.29348]
[1778584010722,37.78,80561.1,0.0,-0.94605,7e-05,4.3092]
[1778584011409,37.78,80561.1,0.0,-0.94605,7e-05,4.3092]
[1778584011563,37.78,80561.1,0.0,-0.94605,7e-05,4.3092]
[1778584011730,37.78,80566.76,0.0,-0.94563,7e-05,4.3363]
[1778584012586,37.78,80566.76,0.0,-0.94563,7e-05,4.3363]
[1778584012737,37.78,80562.8,0.0,-0.94592,7e-05,4.31792]
[1778584013344,37.78,80562.8,0.0,-0.94592,7e-05,4.31792]
[1778584013744,37.78,80561.29,0.0,-0.94602,7e-05,4.31109]
[1778584016414,37.78,80562.39,0.0,-0.94593,7e-05,4.31695]
[1778584016765,37.78,80557.01,0.0,-0.94632,7e-05,4.29194]
[1778584017772,37.78,80552.91,0.0,-0.94662,7e-05,4.27301]
[1778584018950,37.79,80552.9,0.0,-0.94661,7e-05,4.27373]
[1778584019786,37.79,80549.2,0.0,-0.94688,7e-05,4.25639]
[1778584020793,37.79,80546.1,0.0,-0.9471,7e-05,4.2423]
[1778584025828,37.8,80545.93,0.0,-0.94707,7e-05,4.24369]
[1778584030863,37.8,80545.68,0.0,-0.94706,7e-05,4.24468]
[1778584031870,37.8,80551.2,0.0,-0.94665,7e-05,4.27093]
[1778584032877,37.81,80553.59,0.0,-0.94647,7e-05,4.28257]
[1778584033884,37.81,80557.12,0.0,-0.9462,7e-05,4.29954]
[1778584037912,37.81,80555.19,0.0,-0.94632,7e-05,4.29184]
[1778584039926,37.82,80553.6,0.0,-0.94642,7e-05,4.28541]
[1778584045968,37.82,80553.37,0.0,-0.94641,7e-05,4.28649]
[1778584051003,37.83,80547.51,0.0,-0.94688,7e-05,4.25459]
[1778584052013,37.83,80544.93,0.0,-0.94706,7e-05,4.24294]
[1778584057048,37.84,80544.36,0.0,-0.94707,7e-05,4.24238]
[1778584062086,37.84,80545.4,0.0,-0.94696,7e-05,4.2493]
[1778584067121,37.85,80544.61,0.0,-0.94698,7e-05,4.24759]
[1778584068457,37.85,80544.29,0.0,-0.947,7e-05,4.24649]
[1778584070067,37.85,80544.57,0.0,-0.94698,7e-05,4.2482]
[1778584070107,37.85,80544.57,0.0,-0.94698,7e-05,4.2482]
[1778584070147,37.85,80544.57,0.0,-0.94698,7e-05,4.2482]
[1778584070170,37.85,80544.78,0.0,-0.94695,7e-05,4.24957]
[1778584070314,37.85,80544.78,0.0,-0.94695,7e-05,4.24957]
[1778584070590,37.85,80544.78,0.0,-0.94695,7e-05,4.24957]
[1778584070729,37.85,80544.78,0.0,-0.94695,7e-05,4.24957]
[1778584070811,37.85,80544.78,0.0,-0.94695,7e-05,4.24957]
[1778584077436,37.86,80544.49,0.0,-0.94693,7e-05,4.25094]
[1778584077488,37.86,80544.49,0.0,-0.94693,7e-05,4.25094]
[1778584077561,37.86,80544.49,0.0,-0.94693,7e-05,4.25094]
[1778584077569,37.86,80544.49,0.0,-0.94693,7e-05,4.25094]
[1778584077621,37.86,80544.49,0.0,-0.94693,7e-05,4.25094]
[1778584077808,37.86,80544.49,0.0,-0.94693,7e-05,4.25094]
[1778584078198,37.87,80544.16,0.0,-0.94695,7e-05,4.24979]
[1778584080159,37.87,80542.63,0.0,-0.94705,7e-05,4.24304]
[1778584081222,37.87,80539.63,0.0,-0.94726,7e-05,4.22987]
[1778584082229,37.87,80544.67,0.0,-0.94689,7e-05,4.25378]
[1778584083455,37.87,80544.67,0.0,-0.94689,7e-05,4.25378]
[1778584083502,37.87,80544.67,0.0,-0.94689,7e-05,4.25378]
[1778584083717,37.87,80544.67,0.0,-0.94689,7e-05,4.25378]
[1778584083770,37.87,80546.71,0.0,-0.94673,7e-05,4.26368]
[1778584085250,37.87,80542.6,0.0,-0.94702,7e-05,4.24522]
[1778584086891,37.87,80542.6,0.0,-0.94702,7e-05,4.24522]
[1778584086941,37.87,80542.6,0.0,-0.94702,7e-05,4.24522]
[1778584087035,37.87,80542.6,0.0,-0.94702,7e-05,4.24522]
[1778584087061,37.87,80542.6,0.0,-0.94702,7e-05,4.24522]
[1778584087068,37.87,80542.6,0.0,-0.94702,7e-05,4.24522]
[1778584087132,37.88,80539.92,0.0,-0.9472,7e-05,4.23354]
[1778584088792,37.88,80538.99,0.0,-0.94727,7e-05,4.22921]
[1778584088809,37.88,80538.99,0.0,-0.94727,7e-05,4.22921]
[1778584088823,37.88,80538.99,0.0,-0.94727,7e-05,4.22921]
[1778584088900,37.88,80538.99,0.0,-0.94727,7e-05,4.22921]
[1778584089194,37.88,80538.99,0.0,-0.94727,7e-05,4.22921]
[1778584089317,37.88,80539.71,0.0,-0.94721,7e-05,4.23298]
[1778584089592,37.88,80539.71,0.0,-0.94721,7e-05,4.23298]
[1778584089632,37.88,80539.71,0.0,-0.94721,7e-05,4.23298]
[1778584089817,37.88,80539.71,0.0,-0.94721,7e-05,4.23298]
[1778584089869,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584091364,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584091484,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584091528,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584091561,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584091718,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584091770,37.88,80539.9,0.0,-0.94719,7e-05,4.23428]
[1778584092348,37.88,80539.66,0.0,-0.94719,7e-05,4.23398]
[1778584092427,37.88,80532.74,0.0,-0.94769,7e-05,4.20227]
[1778584093320,37.89,80522.98,0.0,-0.94838,7e-05,4.15767]
[1778584094327,37.89,80524.65,0.0,-0.94826,7e-05,4.16527]
[1778584096102,37.89,80524.65,0.0,-0.94826,7e-05,4.16527]
[1778584096140,37.89,80524.65,0.0,-0.94826,7e-05,4.16527]
[1778584096255,37.89,80525.85,0.0,-0.94816,7e-05,4.17184]
[1778584096375,37.89,80525.85,0.0,-0.94816,7e-05,4.17184]
[1778584096424,37.89,80525.85,0.0,-0.94816,7e-05,4.17184]
[1778584096474,37.89,80525.85,0.0,-0.94816,7e-05,4.17184]
[1778584096525,37.89,80532.04,0.0,-0.94772,7e-05,4.20044]
[1778584098314,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098404,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098512,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098560,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098655,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098708,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098815,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098855,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098961,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584098968,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584099014,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584099066,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584099092,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584099136,37.89,80533.41,0.0,-0.94761,7e-05,4.20725]
[1778584099165,37.89,80534.91,0.0,-0.94749,7e-05,4.2151]
[1778584099466,37.89,80534.91,0.0,-0.94749,7e-05,4.2151]
[1778584099562,37.89,80534.91,0.0,-0.94749,7e-05,4.2151]
[1778584099582,37.89,80534.91,0.0,-0.94749,7e-05,4.2151]
[1778584099768,37.89,80534.91,0.0,-0.94749,7e-05,4.2151]
[1778584102310,37.9,80535.88,0.0,-0.9474,7e-05,4.2205]
[1778584102330,37.9,80535.88,0.0,-0.9474,7e-05,4.2205]
[1778584102384,37.9,80535.88,0.0,-0.9474,7e-05,4.2205]
[1778584103462,37.9,80534.45,0.0,-0.9475,7e-05,4.2143]
[1778584103496,37.9,80530.21,0.0,-0.9478,7e-05,4.1951]
[1778584104400,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105445,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105497,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105564,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105575,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105626,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105809,37.9,80533.67,0.0,-0.94754,7e-05,4.2116]
[1778584105838,37.9,80534.53,0.0,-0.94747,7e-05,4.21604]
[1778584106516,37.9,80534.53,0.0,-0.94747,7e-05,4.21604]
[1778584106561,37.9,80534.53,0.0,-0.94747,7e-05,4.21604]
[1778584107739,37.9,80534.72,0.0,-0.94745,7e-05,4.21736]
[1778584107781,37.9,80534.72,0.0,-0.94745,7e-05,4.21736]
[1778584107809,37.9,80534.72,0.0,-0.94745,7e-05,4.21736]
[1778584107823,37.9,80534.72,0.0,-0.94745,7e-05,4.21736]
[1778584107866,37.9,80534.72,0.0,-0.94745,7e-05,4.21736]
[1778584109928,37.91,80535.0,0.0,-0.94742,7e-05,4.21954]
[1778584110105,37.91,80535.0,0.0,-0.94742,7e-05,4.21954]
[1778584110134,37.91,80535.0,0.0,-0.94742,7e-05,4.21954]
[1778584110188,37.91,80542.05,0.0,-0.9469,7e-05,4.25316]
[1778584110443,37.91,80549.75,0.0,-0.94633,7e-05,4.28916]
[1778584111861,37.91,80549.75,0.0,-0.94633,7e-05,4.28916]
[1778584111923,37.91,80549.75,0.0,-0.94633,7e-05,4.28916]
[1778584111935,37.91,80549.75,0.0,-0.94633,7e-05,4.28916]
[1778584112022,37.91,80550.53,0.0,-0.94634,7e-05,4.28726]
[1778584113136,37.91,80550.53,0.0,-0.94634,7e-05,4.28726]
[1778584113248,37.91,80550.53,0.0,-0.94634,7e-05,4.28726]
[1778584113287,37.91,80550.56,0.0,-0.94633,7e-05,4.28774]
[1778584113355,37.91,80550.56,0.0,-0.94633,7e-05,4.28774]
[1778584113371,37.91,80550.56,0.0,-0.94633,7e-05,4.28774]
[1778584113884,37.91,80555.36,0.0,-0.94598,7e-05,4.31027]
[1778584114471,37.91,80561.44,0.0,-0.94552,7e-05,4.33922]
[1778584115478,37.92,80564.48,0.0,-0.94529,7e-05,4.35385]
[1778584116485,37.92,80567.79,0.0,-0.94504,7e-05,4.36976]
[1778584117492,37.92,80572.52,0.0,-0.94469,7e-05,4.39243]
[1778584118499,37.92,80579.06,0.0,-0.94419,8e-05,4.42378]
[1778584121458,37.92,80579.53,0.0,-0.94415,8e-05,4.42628]
[1778584121507,37.92,80579.53,0.0,-0.94415,8e-05,4.42628]
[1778584121564,37.92,80579.53,0.0,-0.94415,8e-05,4.42628]
[1778584121574,37.92,80579.53,0.0,-0.94415,8e-05,4.42628]
[1778584121624,37.92,80579.53,0.0,-0.94415,8e-05,4.42628]
[1778584121816,37.92,80579.53,0.0,-0.94415,8e-05,4.42628]
[1778584121915,37.92,80579.69,0.0,-0.94414,8e-05,4.42717]
[1778584127562,37.92,80580.21,0.0,-0.94409,8e-05,4.43046]
[1778584129493,37.92,80581.96,0.0,-0.94395,8e-05,4.43896]
[1778584129536,37.92,80581.96,0.0,-0.94395,8e-05,4.43896]
[1778584129560,37.92,80581.96,0.0,-0.94395,8e-05,4.43896]
[1778584129684,37.92,80581.96,0.0,-0.94395,8e-05,4.43896]
[1778584129725,37.92,80581.96,0.0,-0.94395,8e-05,4.43896]
[1778584129816,37.92,80581.96,0.0,-0.94395,8e-05,4.43896]
[1778584129870,37.92,80584.86,0.0,-0.94373,8e-05,4.45297]
[1778584134614,37.92,80591.62,0.0,-0.94321,8e-05,4.4859]
[1778584137368,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584137416,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584137553,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584137604,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584137688,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584137712,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584138158,37.92,80590.44,0.0,-0.9433,8e-05,4.48026]
[1778584138259,37.92,80589.8,0.0,-0.94334,8e-05,4.47734]
[1778584138314,37.92,80589.8,0.0,-0.94334,8e-05,4.47734]
[1778584138371,37.92,80589.8,0.0,-0.94334,8e-05,4.47734]
[1778584139653,37.92,80592.98,0.0,-0.9431,8e-05,4.4927]
[1778584142674,37.92,80595.46,0.0,-0.94291,8e-05,4.50473]
[1778584143959,37.92,80595.46,0.0,-0.94291,8e-05,4.50473]
[1778584144015,37.92,80595.46,0.0,-0.94291,8e-05,4.50473]
[1778584144047,37.92,80595.46,0.0,-0.94291,8e-05,4.50473]
[1778584144071,37.92,80595.46,0.0,-0.94291,8e-05,4.50473]
[1778584144115,37.92,80597.09,0.0,-0.9428,8e-05,4.51122]
[1778584144692,37.92,80603.44,0.0,-0.94231,8e-05,4.54196]
[1778584145702,37.92,80608.67,0.0,-0.94192,8e-05,4.56664]
[1778584147249,37.91,80599.23,0.0,-0.94268,8e-05,4.51933]
[1778584148260,37.91,80599.23,0.0,-0.94268,8e-05,4.51933]
[1778584148308,37.91,80599.55,0.0,-0.94265,8e-05,4.52088]
[1778584148407,37.91,80599.55,0.0,-0.94265,8e-05,4.52088]
[1778584148458,37.91,80599.55,0.0,-0.94265,8e-05,4.52088]
[1778584148573,37.91,80599.55,0.0,-0.94265,8e-05,4.52088]
[1778584148720,37.91,80598.44,0.0,-0.94275,8e-05,4.5148]
[1778584153755,37.9,80599.02,0.0,-0.94276,8e-05,4.51409]
[1778584155776,37.89,80586.2,0.0,-0.94376,8e-05,4.45096]
[1778584156565,37.89,80586.2,0.0,-0.94376,8e-05,4.45096]
[1778584156674,37.89,80586.2,0.0,-0.94376,8e-05,4.45096]
[1778584156680,37.89,80586.2,0.0,-0.94376,8e-05,4.45096]
[1778584156811,37.89,80586.2,0.0,-0.94376,8e-05,4.45096]
[1778584156896,37.89,80586.87,0.0,-0.94372,8e-05,4.45357]
[1778584157790,37.89,80590.32,0.0,-0.94347,8e-05,4.46955]
[1778584158797,37.89,80593.1,0.0,-0.94327,8e-05,4.48231]
[1778584162677,37.88,80593.03,0.0,-0.9433,8e-05,4.48005]
[1778584162948,37.88,80593.03,0.0,-0.9433,8e-05,4.48005]
[1778584162956,37.88,80593.03,0.0,-0.9433,8e-05,4.48005]
[1778584163060,37.88,80593.03,0.0,-0.9433,8e-05,4.48005]
[1778584163105,37.88,80593.75,0.0,-0.94327,8e-05,4.48225]
[1778584163483,37.88,80593.75,0.0,-0.94327,8e-05,4.48225]
[1778584163558,37.88,80593.75,0.0,-0.94327,8e-05,4.48225]
[1778584163714,37.88,80593.75,0.0,-0.94327,8e-05,4.48225]
[1778584163832,37.88,80593.74,0.0,-0.94327,8e-05,4.4822]
[1778584167000,37.87,80593.82,0.0,-0.94328,8e-05,4.48132]
[1778584167060,37.87,80593.82,0.0,-0.94328,8e-05,4.48132]
[1778584167228,37.87,80593.82,0.0,-0.94328,8e-05,4.48132]
[1778584167323,37.87,80593.8,0.0,-0.9433,8e-05,4.47996]
[1778584167371,37.87,80593.8,0.0,-0.9433,8e-05,4.47996]
[1778584167558,37.87,80593.8,0.0,-0.9433,8e-05,4.47996]
[1778584167808,37.87,80593.8,0.0,-0.9433,8e-05,4.47996]
[1778584167906,37.87,80593.8,0.0,-0.9433,8e-05,4.47996]
[1778584168062,37.87,80593.8,0.0,-0.9433,8e-05,4.47996]
[1778584168082,37.87,80596.49,0.0,-0.94311,8e-05,4.49229]
[1778584173158,37.86,80596.87,0.0,-0.94318,8e-05,4.48586]
[1778584173903,37.86,80592.93,0.0,-0.94351,8e-05,4.4656]
[1778584174455,37.86,80592.93,0.0,-0.94351,8e-05,4.4656]
[1778584174566,37.86,80592.93,0.0,-0.94351,8e-05,4.4656]
[1778584174576,37.86,80592.93,0.0,-0.94351,8e-05,4.4656]
[1778584174631,37.86,80592.93,0.0,-0.94351,8e-05,4.4656]
[1778584174808,37.86,80592.93,0.0,-0.94351,8e-05,4.4656]
[1778584174909,37.85,80593.95,0.0,-0.94344,8e-05,4.46989]
[1778584179944,37.84,80594.24,0.0,-0.94346,8e-05,4.4683]
[1778584182504,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182522,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182534,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182565,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182674,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182811,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182856,37.84,80595.44,0.0,-0.94339,8e-05,4.47289]
[1778584182965,37.84,80596.01,0.0,-0.94336,8e-05,4.47505]
[1778584188050,37.83,80594.34,0.0,-0.94352,8e-05,4.4646]
[1778584188061,37.83,80594.34,0.0,-0.94352,8e-05,4.4646]
[1778584188196,37.83,80594.34,0.0,-0.94352,8e-05,4.4646]
[1778584188308,37.83,80594.34,0.0,-0.94352,8e-05,4.4646]
[1778584188323,37.83,80594.34,0.0,-0.94352,8e-05,4.4646]
[1778584188243,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584188369,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584188503,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584188565,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584188629,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584189062,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584189213,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584189308,37.83,80594.21,0.0,-0.94355,8e-05,4.46281]
[1778584189298,37.82,80590.73,0.0,-0.94383,8e-05,4.4455]
[1778584189417,37.82,80590.73,0.0,-0.94383,8e-05,4.4455]
[1778584189699,37.82,80590.73,0.0,-0.94383,8e-05,4.4455]
[1778584190014,37.82,80591.5,0.0,-0.94377,8e-05,4.4492]
[1778584192559,37.82,80591.38,0.0,-0.94379,8e-05,4.44751]
[1778584192721,37.82,80591.38,0.0,-0.94379,8e-05,4.44751]
[1778584192772,37.82,80591.38,0.0,-0.94379,8e-05,4.44751]
[1778584193035,37.82,80591.67,0.0,-0.94378,8e-05,4.44836]
[1778584194567,37.82,80591.06,0.0,-0.94384,8e-05,4.44487]
[1778584194697,37.82,80591.06,0.0,-0.94384,8e-05,4.44487]
[1778584194708,37.82,80591.06,0.0,-0.94384,8e-05,4.44487]
[1778584195049,37.81,80591.67,0.0,-0.9438,8e-05,4.44725]
[1778584196074,37.81,80591.67,0.0,-0.9438,8e-05,4.44725]
[1778584196192,37.81,80591.67,0.0,-0.9438,8e-05,4.44725]
[1778584196313,37.81,80591.67,0.0,-0.9438,8e-05,4.44725]
[1778584196285,37.81,80592.03,0.0,-0.94379,8e-05,4.44788]
[1778584196447,37.81,80592.03,0.0,-0.94379,8e-05,4.44788]
[1778584196498,37.81,80592.03,0.0,-0.94379,8e-05,4.44788]
[1778584196559,37.81,80592.03,0.0,-0.94379,8e-05,4.44788]
[1778584196620,37.81,80592.03,0.0,-0.94379,8e-05,4.44788]
[1778584196913,37.81,80592.03,0.0,-0.94379,8e-05,4.44788]
[1778584197063,37.81,80592.38,0.0,-0.94376,8e-05,4.44957]
[1778584197686,37.81,80592.38,0.0,-0.94376,8e-05,4.44957]
[1778584197805,37.81,80592.38,0.0,-0.94376,8e-05,4.44957]
[1778584197810,37.81,80592.38,0.0,-0.94376,8e-05,4.44957]
[1778584198018,37.81,80592.38,0.0,-0.94376,8e-05,4.44957]
[1778584198070,37.81,80593.48,0.0,-0.94369,8e-05,4.45431]
[1778584199796,37.81,80594.47,0.0,-0.94363,8e-05,4.45796]
[1778584199945,37.81,80594.47,0.0,-0.94363,8e-05,4.45796]
[1778584200098,37.81,80597.05,0.0,-0.94343,8e-05,4.47039]
[1778584200567,37.81,80597.05,0.0,-0.94343,8e-05,4.47039]
[1778584200588,37.81,80597.05,0.0,-0.94343,8e-05,4.47039]
[1778584200702,37.81,80597.05,0.0,-0.94343,8e-05,4.47039]
[1778584200886,37.81,80597.05,0.0,-0.94343,8e-05,4.47039]
[1778584201092,37.8,80604.52,0.0,-0.94288,8e-05,4.50542]
[1778584202098,37.8,80605.91,0.0,-0.94278,8e-05,4.51159]
[1778584202564,37.8,80605.91,0.0,-0.94278,8e-05,4.51159]
[1778584205667,37.79,80605.17,0.0,-0.94286,8e-05,4.5063]
[1778584206129,37.79,80628.83,0.0,-0.94101,8e-05,4.62183]
[1778584206475,37.79,80628.83,0.0,-0.94101,8e-05,4.62183]
[1778584206710,37.79,80628.83,0.0,-0.94101,8e-05,4.62183]
[1778584207147,37.79,80658.52,0.0,-0.93863,8e-05,4.76915]
[1778584207600,37.79,80658.52,0.0,-0.93863,8e-05,4.76915]
[1778584208290,37.79,80658.52,0.0,-0.93863,8e-05,4.76915]
[1778584208326,37.8,80666.16,0.0,-0.938,8e-05,4.80799]
[1778584209166,37.8,80660.94,0.0,-0.93842,8e-05,4.78176]
[1778584210349,37.8,80660.94,0.0,-0.93842,8e-05,4.78176]
[1778584210173,37.8,80654.57,0.0,-0.93894,8e-05,4.75001]
[1778584211191,37.8,80650.68,0.0,-0.93926,8e-05,4.73059]
[1778584212195,37.79,80644.23,0.0,-0.93979,8e-05,4.69772]
[1778584212796,37.79,80644.23,0.0,-0.93979,8e-05,4.69772]
[1778584212817,37.79,80644.23,0.0,-0.93979,8e-05,4.69772]
[1778584213109,37.79,80644.23,0.0,-0.93979,8e-05,4.69772]
[1778584213313,37.79,80644.23,0.0,-0.93979,8e-05,4.69772]
[1778584213209,37.79,80646.52,0.0,-0.93962,8e-05,4.70823]
[1778584213512,37.79,80646.52,0.0,-0.93962,8e-05,4.70823]
[1778584213541,37.79,80646.52,0.0,-0.93962,8e-05,4.70823]
[1778584213569,37.79,80646.52,0.0,-0.93962,8e-05,4.70823]
[1778584213817,37.79,80646.52,0.0,-0.93962,8e-05,4.70823]
[1778584214221,37.79,80649.19,0.0,-0.93942,8e-05,4.72063]
[1778584215227,37.79,80642.97,0.0,-0.93993,8e-05,4.6888]
[1778584216234,37.78,80650.36,0.0,-0.93935,8e-05,4.7247]
[1778584218248,37.78,80647.35,0.0,-0.93963,8e-05,4.70788]
[1778584220268,37.77,80653.97,0.0,-0.93911,8e-05,4.74]
[1778584221275,37.77,80656.84,0.0,-0.93888,8e-05,4.75361]
[1778584222282,37.77,80669.01,0.0,-0.93789,8e-05,4.81487]
[1778584223289,37.77,80670.41,0.0,-0.93777,8e-05,4.82197]
[1778584224296,37.77,80666.91,0.0,-0.93806,8e-05,4.80437]
[1778584225303,37.77,80659.45,0.0,-0.93867,8e-05,4.76695]
[1778584226310,37.77,80655.45,0.0,-0.939,8e-05,4.74657]
[1778584226891,37.77,80655.45,0.0,-0.939,8e-05,4.74657]
[1778584227001,37.77,80655.45,0.0,-0.939,8e-05,4.74657]
[1778584227008,37.77,80655.45,0.0,-0.939,8e-05,4.74657]
[1778584227066,37.77,80655.45,0.0,-0.939,8e-05,4.74657]
[1778584229239,37.77,80653.72,0.0,-0.93915,8e-05,4.73727]
[1778584229331,37.77,80656.71,0.0,-0.93891,8e-05,4.7519]
[1778584231345,37.77,80658.65,0.0,-0.93884,8e-05,4.75442]
[1778584232415,37.76,80659.57,0.0,-0.93877,8e-05,4.75868]
[1778584232457,37.76,80659.57,0.0,-0.93877,8e-05,4.75868]
[1778584232474,37.76,80659.57,0.0,-0.93877,8e-05,4.75868]
[1778584232558,37.76,80659.57,0.0,-0.93877,8e-05,4.75868]
[1778584232620,37.76,80659.57,0.0,-0.93877,8e-05,4.75868]
[1778584232870,37.76,80659.57,0.0,-0.93877,8e-05,4.75868]
[1778584233552,37.76,80659.45,0.0,-0.93879,8e-05,4.75773]
[1778584233561,37.76,80659.45,0.0,-0.93879,8e-05,4.75773]
[1778584233616,37.76,80659.45,0.0,-0.93879,8e-05,4.75773]
[1778584233883,37.76,80659.45,0.0,-0.93879,8e-05,4.75773]
[1778584234060,37.76,80659.45,0.0,-0.93879,8e-05,4.75773]
[1778584234072,37.76,80659.45,0.0,-0.93879,8e-05,4.75773]
[1778584234366,37.76,80652.94,0.0,-0.93931,8e-05,4.72532]
[1778584234424,37.76,80652.94,0.0,-0.93931,8e-05,4.72532]
[1778584234496,37.76,80652.94,0.0,-0.93931,8e-05,4.72532]
[1778584234565,37.76,80652.94,0.0,-0.93931,8e-05,4.72532]
[1778584234576,37.76,80652.94,0.0,-0.93931,8e-05,4.72532]
[1778584234827,37.76,80652.94,0.0,-0.93931,8e-05,4.72532]
[1778584235373,37.76,80650.06,0.0,-0.93956,8e-05,4.71005]
[1778584237607,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584237689,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584237814,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584237923,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584237986,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584238062,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584238072,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584238315,37.76,80649.4,0.0,-0.93963,8e-05,4.70587]
[1778584239197,37.75,80650.53,0.0,-0.93957,8e-05,4.70971]
[1778584239308,37.75,80650.53,0.0,-0.93957,8e-05,4.70971]
[1778584239319,37.75,80650.53,0.0,-0.93957,8e-05,4.70971]
[1778584239570,37.75,80650.54,0.0,-0.93957,8e-05,4.70948]
[1778584239725,37.75,80650.54,0.0,-0.93957,8e-05,4.70948]
[1778584239920,37.75,80650.54,0.0,-0.93957,8e-05,4.70948]
[1778584241415,37.75,80643.9,0.0,-0.94011,8e-05,4.67642]
[1778584242422,37.75,80632.54,0.0,-0.94102,8e-05,4.62004]
[1778584243429,37.75,80624.1,0.0,-0.94169,8e-05,4.57783]
[1778584245171,37.74,80620.8,0.0,-0.94196,8e-05,4.56099]
[1778584246450,37.74,80615.66,0.0,-0.94239,8e-05,4.53459]
[1778584247457,37.74,80607.87,0.0,-0.943,8e-05,4.49611]
[1778584248490,37.74,80607.87,0.0,-0.943,8e-05,4.49611]
[1778584251669,37.73,80607.37,0.0,-0.94306,8e-05,4.49203]
[1778584251692,37.73,80607.37,0.0,-0.94306,8e-05,4.49203]
[1778584251811,37.73,80607.37,0.0,-0.94306,8e-05,4.49203]
[1778584251871,37.73,80607.47,0.0,-0.94307,8e-05,4.49196]
[1778584255659,37.72,80602.42,0.0,-0.94349,8e-05,4.46534]
[1778584256520,37.72,80600.58,0.0,-0.94364,8e-05,4.45595]
[1778584257527,37.72,80599.07,0.0,-0.94376,8e-05,4.44818]
[1778584259541,37.72,80596.09,0.0,-0.944,8e-05,4.4329]
[1778584260549,37.72,80590.06,0.0,-0.94447,8e-05,4.4035]
[1778584261556,37.71,80591.75,0.0,-0.94435,8e-05,4.4112]
[1778584264577,37.71,80589.98,0.0,-0.9445,8e-05,4.40147]
[1778584265584,37.71,80587.96,0.0,-0.94466,8e-05,4.39141]
[1778584270619,37.7,80588.53,0.0,-0.94465,8e-05,4.39222]
[1778584275654,37.7,80588.28,0.0,-0.9447,8e-05,4.38914]
[1778584276661,37.7,80586.9,0.0,-0.94481,8e-05,4.38216]
[1778584278675,37.69,80583.34,0.0,-0.94509,8e-05,4.36445]
[1778584283710,37.69,80582.31,0.0,-0.94519,7e-05,4.35784]
[1778584285725,37.68,80586.68,0.0,-0.94487,8e-05,4.37803]
[1778584290761,37.68,80586.43,0.0,-0.94492,8e-05,4.37506]
[1778584295796,37.67,80585.82,0.0,-0.94507,8e-05,4.36414]
[1778584299827,37.67,80588.7,0.0,-0.94487,8e-05,4.37652]
[1778584300833,37.67,80593.09,0.0,-0.94454,8e-05,4.39717]
[1778584302847,37.66,80594.53,0.0,-0.94445,8e-05,4.40329]
[1778584306875,37.66,80592.94,0.0,-0.94459,8e-05,4.39411]
[1778584307882,37.66,80586.98,0.0,-0.94505,8e-05,4.36522]
[1778584309896,37.66,80584.98,0.0,-0.94521,8e-05,4.35502]
[1778584313472,37.65,80585.28,0.0,-0.9452,8e-05,4.3555]
[1778584316829,37.65,80585.45,0.0,-0.9452,8e-05,4.35567]
[1778584316881,37.65,80585.45,0.0,-0.9452,8e-05,4.35567]
[1778584317063,37.65,80585.45,0.0,-0.9452,8e-05,4.35567]
[1778584317097,37.65,80586.1,0.0,-0.94516,8e-05,4.35813]
[1778584317810,37.65,80586.1,0.0,-0.94516,8e-05,4.35813]
[1778584320973,37.64,80582.99,0.0,-0.94541,7e-05,4.34202]
[1778584321980,37.64,80579.63,0.0,-0.94567,7e-05,4.32575]
[1778584326383,37.64,80578.12,0.0,-0.9458,7e-05,4.31723]
[1778584327015,37.64,80576.41,0.0,-0.94593,7e-05,4.30912]
[1778584332050,37.63,80576.2,0.0,-0.94597,7e-05,4.30688]
[1778584337087,37.63,80575.88,0.0,-0.94601,7e-05,4.30413]
[1778584337689,37.63,80575.88,0.0,-0.94601,7e-05,4.30413]
[1778584338621,37.63,80575.95,0.0,-0.94601,7e-05,4.30423]
[1778584338752,37.63,80575.95,0.0,-0.94601,7e-05,4.30423]
[1778584338808,37.63,80575.95,0.0,-0.94601,7e-05,4.30423]
[1778584339101,37.63,80576.27,0.0,-0.94599,7e-05,4.3055]
[1778584339809,37.63,80576.27,0.0,-0.94599,7e-05,4.3055]
[1778584344136,37.62,80569.09,0.0,-0.94654,7e-05,4.27039]
[1778584345143,37.62,80567.17,0.0,-0.94668,7e-05,4.26112]
[1778584346150,37.62,80571.87,0.0,-0.94634,7e-05,4.2831]
[1778584347157,37.62,80575.12,0.0,-0.9461,7e-05,4.2983]
[1778584347688,37.62,80575.12,0.0,-0.9461,7e-05,4.2983]
[1778584350564,37.62,80574.9,0.0,-0.94613,7e-05,4.29661]
[1778584350661,37.62,80574.9,0.0,-0.94613,7e-05,4.29661]
[1778584350808,37.62,80574.9,0.0,-0.94613,7e-05,4.29661]
[1778584353371,37.62,80574.66,0.0,-0.94622,7e-05,4.28882]
[1778584353391,37.62,80574.66,0.0,-0.94622,7e-05,4.28882]
[1778584353472,37.62,80572.92,0.0,-0.94636,7e-05,4.28019]
[1778584353561,37.62,80572.92,0.0,-0.94636,7e-05,4.28019]
[1778584356220,37.62,80574.02,0.0,-0.94628,7e-05,4.28502]
[1778584358469,37.62,80573.19,0.0,-0.94635,7e-05,4.28091]
[1778584358566,37.62,80572.36,0.0,-0.94641,7e-05,4.27679]
[1778584359470,37.62,80572.36,0.0,-0.94641,7e-05,4.27679]
[1778584359241,37.61,80572.62,0.0,-0.9464,7e-05,4.27764]
[1778584359544,37.61,80572.62,0.0,-0.9464,7e-05,4.27764]
[1778584360248,37.61,80573.17,0.0,-0.94636,7e-05,4.28005]
[1778584360564,37.61,80573.17,0.0,-0.94636,7e-05,4.28005]
[1778584363269,37.61,80577.98,0.0,-0.94601,7e-05,4.30223]
[1778584365283,37.61,80579.18,0.0,-0.94593,7e-05,4.30747]
[1778584366290,37.61,80577.76,0.0,-0.94604,7e-05,4.30051]
[1778584368304,37.61,80576.17,0.0,-0.94617,7e-05,4.29254]
[1778584369311,37.61,80569.43,0.0,-0.94667,7e-05,4.26051]
[1778584371326,37.61,80566.63,0.0,-0.94688,7e-05,4.24703]
[1778584372333,37.61,80563.56,0.0,-0.9471,7e-05,4.23248]
[1778584376361,37.6,80562.48,0.0,-0.94719,7e-05,4.22698]
[1778584379382,37.6,80563.87,0.0,-0.94709,7e-05,4.23318]
[1778584383467,37.6,80563.87,0.0,-0.94709,7e-05,4.23318]
[1778584384568,37.6,80563.9,0.0,-0.9471,7e-05,4.23274]
[1778584384677,37.6,80563.9,0.0,-0.9471,7e-05,4.23274]
[1778584384729,37.6,80563.9,0.0,-0.9471,7e-05,4.23274]
[1778584384811,37.6,80563.9,0.0,-0.9471,7e-05,4.23274]
[1778584385424,37.6,80564.19,0.0,-0.94708,7e-05,4.23399]
[1778584389480,37.6,80564.94,0.0,-0.94703,7e-05,4.23715]
[1778584389566,37.6,80564.83,0.0,-0.94704,7e-05,4.23651]
[1778584395494,37.6,80564.79,0.0,-0.94706,7e-05,4.23559]
[1778584398475,37.6,80564.86,0.0,-0.94706,7e-05,4.23568]
[1778584398576,37.6,80565.13,0.0,-0.94704,7e-05,4.23683]
[1778584401864,37.59,80565.39,0.0,-0.94702,7e-05,4.23768]
[1778584402060,37.59,80565.39,0.0,-0.94702,7e-05,4.23768]
[1778584402544,37.59,80565.52,0.0,-0.94702,7e-05,4.23817]
[1778584402571,37.59,80565.52,0.0,-0.94702,7e-05,4.23817]
[1778584404558,37.59,80567.71,0.0,-0.94686,7e-05,4.24822]
[1778584408586,37.59,80565.13,0.0,-0.94706,7e-05,4.23555]
[1778584413621,37.59,80565.23,0.0,-0.94713,7e-05,4.22924]
[1778584415635,37.59,80562.83,0.0,-0.94731,7e-05,4.21777]
[1778584418473,37.59,80562.23,0.0,-0.94735,7e-05,4.21487]
[1778584420572,37.59,80560.69,0.0,-0.94747,7e-05,4.20741]
[1778584420731,37.59,80560.69,0.0,-0.94747,7e-05,4.20741]
[1778584420811,37.59,80560.69,0.0,-0.94747,7e-05,4.20741]
[1778584426712,37.59,80560.54,0.0,-0.94749,7e-05,4.20617]
[1778584427689,37.59,80560.54,0.0,-0.94749,7e-05,4.20617]
[1778584428565,37.59,80560.54,0.0,-0.94749,7e-05,4.20617]
[1778584428726,37.59,80560.94,0.0,-0.94746,7e-05,4.20788]
[1778584429809,37.59,80560.94,0.0,-0.94746,7e-05,4.20788]
[1778584429867,37.58,80561.15,0.0,-0.94745,7e-05,4.20878]
[1778584433762,37.58,80559.6,0.0,-0.94757,7e-05,4.20121]
[1778584439803,37.58,80561.01,0.0,-0.94747,7e-05,4.20737]
[1778584440810,37.58,80562.36,0.0,-0.94737,7e-05,4.21361]
[1778584441817,37.58,80565.13,0.0,-0.94717,7e-05,4.2265]
[1778584443477,37.58,80565.13,0.0,-0.94717,7e-05,4.2265]
[1778584444569,37.58,80565.0,0.0,-0.94719,7e-05,4.22567]
[1778584444733,37.58,80565.12,0.0,-0.94718,7e-05,4.22623]
[1778584444774,37.58,80565.12,0.0,-0.94718,7e-05,4.22623]
[1778584444811,37.58,80565.12,0.0,-0.94718,7e-05,4.22623]
[1778584444838,37.58,80565.16,0.0,-0.94718,7e-05,4.22631]
[1778584447678,37.58,80566.05,0.0,-0.94712,7e-05,4.23015]
[1778584447961,37.58,80566.05,0.0,-0.94712,7e-05,4.23015]
[1778584448060,37.58,80566.05,0.0,-0.94712,7e-05,4.23015]
[1778584448136,37.58,80565.92,0.0,-0.94713,7e-05,4.22954]
[1778584454908,37.58,80570.83,0.0,-0.94678,7e-05,4.25183]
[1778584455915,37.58,80572.56,0.0,-0.94665,7e-05,4.25983]
[1778584459943,37.57,80568.63,0.0,-0.94695,7e-05,4.24068]
[1778584464978,37.57,80568.65,0.0,-0.94696,7e-05,4.2401]
[1778584465985,37.57,80566.36,0.0,-0.94713,7e-05,4.2292]
[1778584466992,37.57,80564.88,0.0,-0.94724,7e-05,4.22214]
[1778584467999,37.57,80563.47,0.0,-0.94735,7e-05,4.21541]
[1778584469006,37.57,80561.18,0.0,-0.94752,7e-05,4.20459]
[1778584470013,37.57,80562.23,0.0,-0.94744,7e-05,4.20941]
[1778584471020,37.57,80564.5,0.0,-0.94735,7e-05,4.21377]
[1778584474042,37.57,80565.8,0.0,-0.94726,7e-05,4.21954]
[1778584476056,37.57,80567.2,0.0,-0.94716,7e-05,4.22589]
[1778584481091,37.57,80567.89,0.0,-0.94712,7e-05,4.22855]
[1778584486126,37.56,80564.79,0.0,-0.94735,7e-05,4.21344]
[1778584487693,37.56,80563.94,0.0,-0.94742,7e-05,4.20937]
[1778584488578,37.56,80563.94,0.0,-0.94742,7e-05,4.20937]
[1778584489346,37.56,80563.73,0.0,-0.94743,7e-05,4.2083]
[1778584489421,37.56,80563.73,0.0,-0.94744,7e-05,4.20814]
[1778584489808,37.56,80563.73,0.0,-0.94744,7e-05,4.20814]
[1778584495189,37.56,80563.68,0.0,-0.94745,7e-05,4.20749]
[1778584500224,37.56,80562.59,0.0,-0.94753,7e-05,4.20201]
[1778584501611,37.56,80562.59,0.0,-0.94753,7e-05,4.20201]
[1778584513413,37.56,80561.15,0.0,-0.94764,7e-05,4.1947]
[1778584513782,37.56,80561.15,0.0,-0.94765,7e-05,4.19433]
[1778584514322,37.56,80557.72,0.0,-0.9479,7e-05,4.17832]
[1778584515330,37.56,80548.72,0.0,-0.94855,7e-05,4.13643]
[1778584516336,37.56,80537.26,0.0,-0.94936,7e-05,4.0835]
[1778584517343,37.56,80536.51,0.0,-0.94942,7e-05,4.08009]
[1778584518350,37.56,80535.53,0.0,-0.94948,7e-05,4.07569]
[1778584523385,37.56,80535.07,0.0,-0.94951,7e-05,4.07417]
[1778584525399,37.56,80531.34,0.0,-0.94977,7e-05,4.0573]
[1778584530434,37.56,80532.99,0.0,-0.94964,7e-05,4.06565]
[1778584532448,37.56,80536.54,0.0,-0.94945,7e-05,4.0761]
[1778584533455,37.56,80535.46,0.0,-0.94953,7e-05,4.07125]
[1778584535469,37.56,80529.54,0.0,-0.94994,7e-05,4.04438]
[1778584539497,37.57,80536.35,0.0,-0.94945,7e-05,4.07619]
[1778584541512,37.57,80531.21,0.0,-0.94981,7e-05,4.05285]
[1778584542518,37.57,80532.75,0.0,-0.9497,7e-05,4.06005]
[1778584547692,37.57,80532.15,0.0,-0.94973,7e-05,4.05784]
[1778584550562,37.57,80532.95,0.0,-0.94967,7e-05,4.0619]
[1778584550679,37.57,80532.95,0.0,-0.94967,7e-05,4.0619]
[1778584550592,37.57,80532.95,0.0,-0.94967,7e-05,4.06204]
[1778584550731,37.57,80532.95,0.0,-0.94967,7e-05,4.06204]
[1778584550808,37.57,80532.95,0.0,-0.94967,7e-05,4.06204]
[1778584551581,37.57,80533.0,0.0,-0.94966,7e-05,4.0624]
[1778584552152,37.57,80533.0,0.0,-0.94966,7e-05,4.0624]
[1778584552310,37.57,80533.0,0.0,-0.94966,7e-05,4.0624]
[1778584555211,37.57,80534.39,0.0,-0.94956,7e-05,4.06915]
[1778584555262,37.57,80534.39,0.0,-0.94956,7e-05,4.06915]
[1778584555272,37.57,80534.39,0.0,-0.94956,7e-05,4.06915]
[1778584555308,37.57,80534.39,0.0,-0.94956,7e-05,4.06915]
[1778584555344,37.57,80534.39,0.0,-0.94956,7e-05,4.06915]
[1778584555609,37.57,80535.03,0.0,-0.94951,7e-05,4.07221]
[1778584560644,37.58,80531.49,0.0,-0.94975,7e-05,4.05656]
[1778584560941,37.58,80531.49,0.0,-0.94975,7e-05,4.05656]
[1778584561063,37.58,80531.49,0.0,-0.94975,7e-05,4.05656]
[1778584561076,37.58,80531.49,0.0,-0.94975,7e-05,4.05656]
[1778584561309,37.58,80531.49,0.0,-0.94975,7e-05,4.05656]
[1778584561310,37.58,80531.49,0.0,-0.94975,7e-05,4.05656]
[1778584561651,37.58,80527.84,0.0,-0.95001,7e-05,4.04002]
[1778584566686,37.58,80526.65,0.0,-0.95008,7e-05,4.03543]
[1778584568700,37.58,80522.75,0.0,-0.95034,7e-05,4.01803]
[1778584571126,37.58,80523.96,0.0,-0.95025,7e-05,4.02392]
[1778584571179,37.58,80523.96,0.0,-0.95025,7e-05,4.02392]
[1778584571187,37.58,80523.96,0.0,-0.95025,7e-05,4.02392]
[1778584571191,37.58,80523.96,0.0,-0.95025,7e-05,4.02392]
[1778584571309,37.58,80523.96,0.0,-0.95025,7e-05,4.02392]
[1778584571721,37.58,80522.27,0.0,-0.95037,7e-05,4.01642]
[1778584574742,37.58,80519.71,0.0,-0.95054,7e-05,4.00542]
[1778584576462,37.58,80519.71,0.0,-0.95054,7e-05,4.00542]
[1778584576550,37.58,80519.71,0.0,-0.95054,7e-05,4.00542]
[1778584576562,37.58,80519.71,0.0,-0.95054,7e-05,4.00542]
[1778584576578,37.59,80517.7,0.0,-0.95067,7e-05,3.99676]
[1778584580130,37.59,80517.47,0.0,-0.95068,7e-05,3.99618]
[1778584580786,37.59,80512.09,0.0,-0.95104,7e-05,3.97232]
[1778584583380,37.59,80514.24,0.0,-0.95089,7e-05,3.98231]
[1778584583431,37.59,80514.24,0.0,-0.95089,7e-05,3.98231]
[1778584583444,37.59,80514.24,0.0,-0.95089,7e-05,3.98231]
[1778584583508,37.59,80514.24,0.0,-0.95089,7e-05,3.98231]
[1778584583560,37.59,80514.24,0.0,-0.95089,7e-05,3.98231]
[1778584583649,37.59,80514.15,0.0,-0.95089,7e-05,3.98242]
[1778584586105,37.59,80516.41,0.0,-0.95073,7e-05,3.99291]
[1778584587481,37.59,80516.87,0.0,-0.95069,7e-05,3.99524]
[1778584587533,37.59,80516.87,0.0,-0.95069,7e-05,3.99524]
[1778584587546,37.59,80516.87,0.0,-0.95069,7e-05,3.99524]
[1778584587563,37.59,80516.87,0.0,-0.95069,7e-05,3.99524]
[1778584587700,37.59,80516.87,0.0,-0.95069,7e-05,3.99524]
[1778584587582,37.6,80519.5,0.0,-0.9505,7e-05,4.00763]
[1778584587752,37.6,80519.5,0.0,-0.9505,7e-05,4.00763]
[1778584587809,37.6,80519.5,0.0,-0.9505,7e-05,4.00763]
[1778584587835,37.6,80521.4,0.0,-0.95037,7e-05,4.01626]
[1778584589849,37.6,80515.75,0.0,-0.95076,7e-05,3.99105]
[1778584590776,37.6,80515.75,0.0,-0.95076,7e-05,3.99105]
[1778584590856,37.6,80509.05,0.0,-0.95121,7e-05,3.96104]
[1778584592832,37.6,80506.81,0.0,-0.95143,7e-05,3.94525]
[1778584592883,37.6,80506.81,0.0,-0.95143,7e-05,3.94525]
[1778584592944,37.6,80506.81,0.0,-0.95143,7e-05,3.94525]
[1778584592978,37.6,80506.81,0.0,-0.95143,7e-05,3.94525]
[1778584593060,37.6,80506.81,0.0,-0.95143,7e-05,3.94525]
[1778584593161,37.6,80506.69,0.0,-0.95144,7e-05,3.94503]
[1778584598913,37.61,80506.64,0.0,-0.95141,7e-05,3.94672]
[1778584602940,37.61,80503.26,0.0,-0.95162,7e-05,3.93281]
[1778584603947,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605206,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605242,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605309,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605322,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605373,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605560,37.61,80505.72,0.0,-0.95145,7e-05,3.94419]
[1778584605621,37.61,80506.25,0.0,-0.9514,7e-05,3.94722]
[1778584609989,37.62,80503.68,0.0,-0.95156,7e-05,3.93696]
[1778584611632,37.62,80503.68,0.0,-0.95156,7e-05,3.93696]
[1778584611675,37.62,80503.68,0.0,-0.95156,7e-05,3.93696]
[1778584611703,37.62,80503.68,0.0,-0.95156,7e-05,3.93696]
[1778584611749,37.62,80503.68,0.0,-0.95156,7e-05,3.93696]
[1778584611660,37.62,80503.23,0.0,-0.95158,7e-05,3.93562]
[1778584611809,37.62,80503.23,0.0,-0.95158,7e-05,3.93562]
[1778584612010,37.62,80503.53,0.0,-0.95156,7e-05,3.93696]
[1778584614017,37.62,80505.85,0.0,-0.95139,7e-05,3.94804]
[1778584618860,37.63,80507.02,0.0,-0.95129,7e-05,3.95456]
[1778584618874,37.63,80507.02,0.0,-0.95129,7e-05,3.95456]
[1778584618911,37.63,80507.02,0.0,-0.95129,7e-05,3.95456]
[1778584619059,37.63,80507.02,0.0,-0.95129,7e-05,3.95456]
[1778584619161,37.63,80506.64,0.0,-0.95131,7e-05,3.95316]
[1778584623083,37.63,80503.88,0.0,-0.95148,7e-05,3.94202]
[1778584624090,37.63,80501.28,0.0,-0.95165,7e-05,3.93069]
[1778584626104,37.64,80503.54,0.0,-0.95149,7e-05,3.94152]
[1778584627198,37.64,80503.54,0.0,-0.95149,7e-05,3.94152]
[1778584627208,37.64,80503.54,0.0,-0.95149,7e-05,3.94152]
[1778584627249,37.64,80503.54,0.0,-0.95149,7e-05,3.94152]
[1778584627313,37.64,80503.54,0.0,-0.95149,7e-05,3.94152]
[1778584627414,37.64,80504.65,0.0,-0.95141,7e-05,3.94683]
[1778584632697,37.64,80502.66,0.0,-0.95152,7e-05,3.93918]
[1778584633087,37.64,80502.25,0.0,-0.95154,7e-05,3.93801]
[1778584633309,37.64,80502.25,0.0,-0.95154,7e-05,3.93801]
[1778584633524,37.64,80502.25,0.0,-0.95154,7e-05,3.93801]
[1778584633576,37.64,80502.67,0.0,-0.95151,7e-05,3.94022]
[1778584638012,37.65,80502.01,0.0,-0.95154,7e-05,3.93824]
[1778584638062,37.65,80502.01,0.0,-0.95154,7e-05,3.93824]
[1778584638077,37.65,80502.01,0.0,-0.95154,7e-05,3.93824]
[1778584638130,37.65,80502.01,0.0,-0.95154,7e-05,3.93824]
[1778584638307,37.65,80502.01,0.0,-0.95154,7e-05,3.93824]
[1778584638393,37.65,80501.28,0.0,-0.95158,7e-05,3.9353]
[1778584644232,37.66,80502.2,0.0,-0.95149,7e-05,3.9414]
[1778584650274,37.66,80502.16,0.0,-0.95146,7e-05,3.94313]
[1778584651215,37.66,80502.16,0.0,-0.95146,7e-05,3.94313]
[1778584651224,37.66,80502.16,0.0,-0.95146,7e-05,3.94313]
[1778584651266,37.66,80502.16,0.0,-0.95146,7e-05,3.94313]
[1778584651311,37.66,80502.16,0.0,-0.95146,7e-05,3.94313]
[1778584651367,37.66,80502.06,0.0,-0.95153,7e-05,3.93699]
[1778584654303,37.67,80499.72,0.0,-0.95168,7e-05,3.92749]
[1778584659338,37.67,80499.43,0.0,-0.95167,7e-05,3.92787]
[1778584660346,37.67,80501.7,0.0,-0.95151,7e-05,3.93838]
[1778584661032,37.67,80501.7,0.0,-0.95151,7e-05,3.93838]
[1778584661056,37.67,80501.7,0.0,-0.95151,7e-05,3.93838]
[1778584661084,37.67,80501.7,0.0,-0.95151,7e-05,3.93838]
[1778584661313,37.67,80501.7,0.0,-0.95151,7e-05,3.93838]
[1778584661627,37.68,80501.72,0.0,-0.9515,7e-05,3.9391]
[1778584667394,37.68,80502.2,0.0,-0.95144,7e-05,3.9428]
[1778584672429,37.69,80501.16,0.0,-0.95149,7e-05,3.93969]
[1778584673496,37.69,80501.16,0.0,-0.95149,7e-05,3.93969]
[1778584673598,37.69,80501.16,0.0,-0.95149,7e-05,3.93969]
[1778584673650,37.69,80501.16,0.0,-0.95149,7e-05,3.93969]
[1778584673808,37.69,80501.16,0.0,-0.95149,7e-05,3.93969]
[1778584673670,37.69,80501.16,0.0,-0.95148,7e-05,3.94031]
[1778584679159,37.69,80500.93,0.0,-0.95148,7e-05,3.94051]
[1778584679210,37.69,80500.93,0.0,-0.95148,7e-05,3.94051]
[1778584679308,37.69,80500.93,0.0,-0.95148,7e-05,3.94051]
[1778584679478,37.69,80501.13,0.0,-0.95146,7e-05,3.94171]
[1778584684513,37.7,80501.44,0.0,-0.95141,7e-05,3.94463]
[1778584687534,37.7,80508.5,0.0,-0.95091,7e-05,3.97726]
[1778584688697,37.7,80508.5,0.0,-0.95091,7e-05,3.97726]
[1778584688750,37.7,80508.5,0.0,-0.95091,7e-05,3.97726]
[1778584688806,37.7,80508.5,0.0,-0.95091,7e-05,3.97726]
[1778584688813,37.7,80508.5,0.0,-0.95091,7e-05,3.97726]
[1778584688798,37.7,80508.22,0.0,-0.95093,7e-05,3.97655]
[1778584689061,37.7,80508.22,0.0,-0.95093,7e-05,3.97655]
[1778584689548,37.7,80508.83,0.0,-0.95088,7e-05,3.9793]
[1778584692569,37.71,80505.41,0.0,-0.95111,7e-05,3.96464]
[1778584695590,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584695881,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584695882,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584695931,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696066,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696185,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696319,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696451,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696562,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696673,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696726,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696822,37.71,80502.86,0.0,-0.95127,7e-05,3.95425]
[1778584696769,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584696867,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697109,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697436,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697496,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697566,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697675,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697780,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697797,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697809,37.71,80502.85,0.0,-0.95126,7e-05,3.9545]
[1778584697772,37.71,80499.76,0.0,-0.95147,7e-05,3.94093]
[1778584698086,37.71,80499.76,0.0,-0.95147,7e-05,3.94093]
[1778584698146,37.71,80499.76,0.0,-0.95147,7e-05,3.94093]
[1778584698611,37.71,80498.88,0.0,-0.95152,7e-05,3.93731]
[1778584699759,37.71,80498.88,0.0,-0.95152,7e-05,3.93731]
[1778584699807,37.71,80498.88,0.0,-0.95152,7e-05,3.93731]
[1778584699770,37.71,80498.88,0.0,-0.95152,7e-05,3.93763]
[1778584699944,37.71,80498.88,0.0,-0.95152,7e-05,3.93763]
[1778584700107,37.71,80498.88,0.0,-0.95152,7e-05,3.93763]
[1778584700625,37.72,80492.13,0.0,-0.95197,7e-05,3.9078]
[1778584701033,37.72,80492.13,0.0,-0.95197,7e-05,3.9078]
[1778584701212,37.72,80492.13,0.0,-0.95197,7e-05,3.9078]
[1778584701343,37.72,80492.13,0.0,-0.95197,7e-05,3.9078]
[1778584701632,37.72,80489.12,0.0,-0.95217,7e-05,3.89478]
[1778584702563,37.72,80489.12,0.0,-0.95217,7e-05,3.89478]
[1778584707675,37.73,80488.81,0.0,-0.95216,7e-05,3.89571]
[1778584709688,37.73,80491.21,0.0,-0.95198,7e-05,3.90715]
[1778584710695,37.73,80495.71,0.0,-0.95167,7e-05,3.92759]
[1778584713716,37.73,80491.66,0.0,-0.952,7e-05,3.90457]
[1778584718751,37.74,80490.76,0.0,-0.95203,7e-05,3.90242]
[1778584719758,37.74,80495.43,0.0,-0.95171,7e-05,3.92362]
[1778584722779,37.74,80497.59,0.0,-0.95154,7e-05,3.9343]
[1778584724793,37.75,80492.71,0.0,-0.95187,7e-05,3.91316]
[1778584725800,37.75,80487.15,0.0,-0.95224,7e-05,3.88879]
[1778584730835,37.75,80487.0,0.0,-0.95222,7e-05,3.89012]
[1778584731842,37.76,80489.93,0.0,-0.95201,7e-05,3.90353]
[1778584734863,37.76,80491.84,0.0,-0.95187,7e-05,3.91315]
[1778584739898,37.77,80490.9,0.0,-0.9519,7e-05,3.91077]
[1778584740905,37.77,80488.57,0.0,-0.95205,7e-05,3.90076]
[1778584741912,37.77,80486.11,0.0,-0.95221,7e-05,3.89021]
[1778584745940,37.77,80487.59,0.0,-0.95209,7e-05,3.89833]
[1778584748506,37.78,80485.52,0.0,-0.95222,7e-05,3.88991]
[1778584748961,37.78,80479.76,0.0,-0.9526,7e-05,3.8648]
[1778584750975,37.78,80477.36,0.0,-0.95275,7e-05,3.85507]
[1778584751982,37.78,80479.11,0.0,-0.95262,7e-05,3.86325]
[1778584752989,37.78,80483.64,0.0,-0.95231,7e-05,3.88372]
[1778584753996,37.79,80486.11,0.0,-0.95214,7e-05,3.89508]
[1778584757026,37.79,80491.66,0.0,-0.95175,7e-05,3.92091]
[1778584758508,37.79,80491.66,0.0,-0.95175,7e-05,3.92091]
[1778584758577,37.79,80491.66,0.0,-0.95175,7e-05,3.92091]
[1778584762573,37.79,80492.51,0.0,-0.95167,7e-05,3.92604]
[1778584762738,37.79,80492.51,0.0,-0.95167,7e-05,3.92604]
[1778584762756,37.79,80492.51,0.0,-0.95167,7e-05,3.92604]
[1778584762812,37.79,80492.51,0.0,-0.95167,7e-05,3.92604]
[1778584763401,37.8,80492.69,0.0,-0.95165,7e-05,3.92751]
[1778584763558,37.8,80492.69,0.0,-0.95165,7e-05,3.92751]
[1778584763606,37.8,80492.69,0.0,-0.95165,7e-05,3.92751]
[1778584763926,37.8,80492.69,0.0,-0.95165,7e-05,3.92751]
[1778584763936,37.8,80492.69,0.0,-0.95165,7e-05,3.92751]
[1778584763639,37.8,80496.31,0.0,-0.9514,7e-05,3.94368]
[1778584764309,37.8,80496.31,0.0,-0.9514,7e-05,3.94368]
[1778584764379,37.8,80499.32,0.0,-0.95119,7e-05,3.95747]
[1778584765775,37.8,80499.32,0.0,-0.95119,7e-05,3.95747]
[1778584765807,37.8,80499.32,0.0,-0.95119,7e-05,3.95747]
[1778584765887,37.8,80499.32,0.0,-0.95119,7e-05,3.95747]
[1778584765896,37.8,80499.32,0.0,-0.95119,7e-05,3.95747]
[1778584766061,37.8,80499.52,0.0,-0.95117,7e-05,3.95893]
[1778584766586,37.8,80499.52,0.0,-0.95117,7e-05,3.95893]
[1778584766792,37.8,80499.52,0.0,-0.95117,7e-05,3.95893]
[1778584766810,37.8,80499.52,0.0,-0.95117,7e-05,3.95893]
[1778584766923,37.8,80499.52,0.0,-0.95117,7e-05,3.95893]
[1778584766891,37.8,80502.96,0.0,-0.95093,7e-05,3.97463]
[1778584768465,37.8,80503.8,0.0,-0.95087,7e-05,3.97841]
[1778584768568,37.8,80503.8,0.0,-0.95087,7e-05,3.97841]
[1778584768578,37.8,80503.8,0.0,-0.95087,7e-05,3.97841]
[1778584768808,37.8,80503.8,0.0,-0.95087,7e-05,3.97841]
[1778584768814,37.8,80503.8,0.0,-0.95087,7e-05,3.97841]
[1778584769804,37.8,80503.37,0.0,-0.95089,7e-05,3.97698]
[1778584770054,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584770062,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584770154,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584770229,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584770312,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584770335,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584770603,37.8,80502.76,0.0,-0.95093,7e-05,3.9745]
[1778584772563,37.8,80502.62,0.0,-0.951,7e-05,3.96809]
[1778584772753,37.8,80502.62,0.0,-0.951,7e-05,3.96809]
[1778584772770,37.8,80502.62,0.0,-0.951,7e-05,3.96809]
[1778584772811,37.8,80502.62,0.0,-0.951,7e-05,3.96809]
[1778584772928,37.8,80502.62,0.0,-0.951,7e-05,3.96809]
[1778584772912,37.81,80503.87,0.0,-0.95091,7e-05,3.97422]
[1778584773120,37.81,80503.87,0.0,-0.95091,7e-05,3.97422]
[1778584775837,37.81,80504.47,0.0,-0.95086,7e-05,3.97718]
[1778584775911,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776062,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776080,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776241,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776311,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776438,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776588,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776938,37.81,80505.96,0.0,-0.95075,7e-05,3.98437]
[1778584776660,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777006,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777063,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777225,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777288,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777309,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777331,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777638,37.81,80507.42,0.0,-0.95065,7e-05,3.99095]
[1778584777658,37.81,80506.15,0.0,-0.95074,7e-05,3.98546]
[1778584779149,37.81,80505.37,0.0,-0.95079,7e-05,3.98218]
[1778584779215,37.81,80505.37,0.0,-0.95079,7e-05,3.98218]
[1778584779307,37.81,80505.37,0.0,-0.95079,7e-05,3.98218]
[1778584779498,37.81,80505.37,0.0,-0.95079,7e-05,3.98218]
[1778584779847,37.81,80505.37,0.0,-0.95079,7e-05,3.98218]
[1778584780038,37.81,80505.52,0.0,-0.95077,7e-05,3.98335]
[1778584780190,37.81,80505.52,0.0,-0.95077,7e-05,3.98335]
[1778584782563,37.81,80506.45,0.0,-0.9507,7e-05,3.98777]
[1778584784216,37.81,80505.01,0.0,-0.95079,7e-05,3.98199]
[1778584787711,37.82,80504.99,0.0,-0.95078,7e-05,3.9824]
[1778584787798,37.82,80506.6,0.0,-0.95066,7e-05,3.99012]
[1778584790519,37.82,80509.05,0.0,-0.95049,7e-05,4.00162]
[1778584791272,37.82,80510.83,0.0,-0.95036,7e-05,4.00988]
[1778584792279,37.82,80512.12,0.0,-0.95027,7e-05,4.01591]
[1778584793511,37.82,80512.12,0.0,-0.95027,7e-05,4.01591]
[1778584793537,37.82,80512.12,0.0,-0.95027,7e-05,4.01591]
[1778584793562,37.82,80512.12,0.0,-0.95027,7e-05,4.01591]
[1778584793659,37.82,80512.24,0.0,-0.95026,7e-05,4.01665]
[1778584794310,37.82,80512.24,0.0,-0.95026,7e-05,4.01665]
[1778584794411,37.82,80513.37,0.0,-0.95018,7e-05,4.02195]
[1778584796307,37.82,80515.22,0.0,-0.95004,7e-05,4.0307]
[1778584801342,37.83,80514.49,0.0,-0.95008,7e-05,4.0282]
[1778584804544,37.83,80507.04,0.0,-0.95059,7e-05,3.99501]
[1778584805371,37.83,80501.6,0.0,-0.95096,7e-05,3.97075]
[1778584806378,37.83,80496.95,0.0,-0.95128,7e-05,3.95016]
[1778584808522,37.83,80496.93,0.0,-0.95127,7e-05,3.95035]
[1778584808567,37.83,80496.93,0.0,-0.95127,7e-05,3.95035]
[1778584808663,37.83,80498.12,0.0,-0.95119,7e-05,3.95597]
[1778584812423,37.84,80510.02,0.0,-0.95035,7e-05,4.01062]
[1778584813228,37.84,80510.02,0.0,-0.95035,7e-05,4.01062]
[1778584813254,37.84,80510.02,0.0,-0.95035,7e-05,4.01062]
[1778584813311,37.84,80510.02,0.0,-0.95035,7e-05,4.01062]
[1778584813430,37.84,80510.76,0.0,-0.9503,7e-05,4.01416]
[1778584814311,37.84,80510.76,0.0,-0.9503,7e-05,4.01416]
[1778584820482,37.84,80510.99,0.0,-0.95026,7e-05,4.01653]
[1778584824510,37.84,80505.92,0.0,-0.9506,7e-05,3.99442]
[1778584825517,37.84,80507.29,0.0,-0.9505,7e-05,4.00083]
[1778584827531,37.85,80509.52,0.0,-0.95034,7e-05,4.01132]
[1778584829545,37.85,80508.34,0.0,-0.95041,7e-05,4.0064]
[1778584832566,37.85,80509.91,0.0,-0.95036,7e-05,4.00806]
[1778584833574,37.85,80511.37,0.0,-0.95026,7e-05,4.01487]
[1778584840623,37.85,80510.88,0.0,-0.95027,7e-05,4.01407]
[1778584841630,37.86,80512.01,0.0,-0.95019,7e-05,4.01937]
[1778584846685,37.86,80512.27,0.0,-0.95016,7e-05,4.02151]
[1778584850713,37.86,80513.69,0.0,-0.95005,7e-05,4.0287]
[1778584851720,37.86,80516.45,0.0,-0.94985,7e-05,4.0414]
[1778584854741,37.86,80518.64,0.0,-0.94969,7e-05,4.05183]
[1778584856269,37.86,80519.69,0.0,-0.94961,7e-05,4.05675]
[1778584856755,37.86,80525.03,0.0,-0.94924,7e-05,4.08122]
[1778584857763,37.86,80527.4,0.0,-0.94907,7e-05,4.09217]
[1778584858770,37.86,80529.12,0.0,-0.94894,7e-05,4.10013]
[1778584860784,37.87,80534.17,0.0,-0.94858,7e-05,4.12341]
[1778584863521,37.87,80533.41,0.0,-0.94864,7e-05,4.11999]
[1778584864812,37.87,80534.67,0.0,-0.94855,7e-05,4.12582]
[1778584865819,37.87,80540.95,0.0,-0.9481,7e-05,4.15477]
[1778584866377,37.87,80540.95,0.0,-0.9481,7e-05,4.15477]
[1778584866561,37.87,80540.95,0.0,-0.9481,7e-05,4.15477]
[1778584866600,37.87,80540.95,0.0,-0.9481,7e-05,4.15477]
[1778584866826,37.87,80541.42,0.0,-0.94806,7e-05,4.157]
[1778584867311,37.87,80541.42,0.0,-0.94806,7e-05,4.157]
[1778584867834,37.87,80531.51,0.0,-0.94877,7e-05,4.11136]
[1778584868841,37.87,80525.66,0.0,-0.94919,7e-05,4.08455]
[1778584869848,37.87,80525.48,0.0,-0.9492,7e-05,4.08376]
[1778584872869,37.87,80526.84,0.0,-0.9491,7e-05,4.09018]
[1778584873876,37.87,80528.98,0.0,-0.94895,7e-05,4.10008]
[1778584874883,37.87,80527.86,0.0,-0.94902,7e-05,4.095]
[1778584878912,37.87,80525.46,0.0,-0.94919,7e-05,4.08421]
[1778584880926,37.87,80524.0,0.0,-0.94929,7e-05,4.07768]
[1778584885961,37.87,80526.42,0.0,-0.94912,7e-05,4.08905]
[1778584886968,37.87,80528.53,0.0,-0.94897,7e-05,4.09875]
[1778584889989,37.87,80530.12,0.0,-0.94885,7e-05,4.10612]
[1778584890996,37.87,80531.88,0.0,-0.94873,7e-05,4.11421]
[1778584894019,37.87,80532.88,0.0,-0.94872,7e-05,4.11272]
[1778584895026,37.87,80536.93,0.0,-0.94844,7e-05,4.13134]
[1778584897040,37.87,80538.4,0.0,-0.94833,7e-05,4.13807]
[1778584897713,37.87,80538.4,0.0,-0.94833,7e-05,4.13807]
[1778584900061,37.87,80540.48,0.0,-0.94818,7e-05,4.14758]
[1778584900568,37.87,80540.48,0.0,-0.94818,7e-05,4.14758]
[1778584900690,37.87,80540.48,0.0,-0.94818,7e-05,4.14758]
[1778584900741,37.87,80540.48,0.0,-0.94818,7e-05,4.14758]
[1778584900809,37.87,80540.48,0.0,-0.94818,7e-05,4.14758]
[1778584901069,37.87,80541.69,0.0,-0.9481,7e-05,4.15312]
[1778584902014,37.87,80541.69,0.0,-0.9481,7e-05,4.15312]
[1778584902076,37.87,80536.25,0.0,-0.94849,7e-05,4.12801]
[1778584904090,37.87,80533.42,0.0,-0.94869,7e-05,4.115]
[1778584904565,37.87,80533.42,0.0,-0.94869,7e-05,4.115]
[1778584910133,37.87,80533.45,0.0,-0.94869,7e-05,4.11521]
[1778584912147,37.87,80532.16,0.0,-0.94878,7e-05,4.10932]
[1778584913154,37.87,80530.21,0.0,-0.94892,7e-05,4.10041]
[1778584914161,37.87,80532.29,0.0,-0.94877,7e-05,4.10998]
[1778584915168,37.87,80534.84,0.0,-0.94859,7e-05,4.12171]
[1778584917184,37.87,80536.27,0.0,-0.94848,7e-05,4.12829]
[1778584918191,37.87,80539.01,0.0,-0.94829,7e-05,4.1409]
[1778584920205,37.87,80541.15,0.0,-0.94813,7e-05,4.15071]
[1778584925240,37.87,80541.95,0.0,-0.94808,7e-05,4.15418]
[1778584928261,37.87,80539.37,0.0,-0.94827,7e-05,4.14213]
[1778584929268,37.87,80537.36,0.0,-0.94841,7e-05,4.13284]
[1778584933296,37.87,80540.06,0.0,-0.94822,7e-05,4.14524]
[1778584934303,37.87,80548.65,0.0,-0.9476,7e-05,4.18493]
[1778584935310,37.87,80552.73,0.0,-0.94729,7e-05,4.20487]
[1778584936317,37.87,80555.36,0.0,-0.94708,7e-05,4.21808]
[1778584938331,37.88,80557.36,0.0,-0.94691,7e-05,4.22928]
[1778584939338,37.88,80558.74,0.0,-0.9468,7e-05,4.23617]
[1778584942721,37.89,80558.65,0.0,-0.94679,7e-05,4.23661]
[1778584942791,37.89,80559.97,0.0,-0.94669,7e-05,4.2432]
[1778584944441,37.89,80559.63,0.0,-0.94671,7e-05,4.24203]
[1778584944557,37.89,80559.63,0.0,-0.94671,7e-05,4.24203]
[1778584944589,37.89,80561.4,0.0,-0.94657,7e-05,4.25073]
[1778584949657,37.9,80561.28,0.0,-0.94654,7e-05,4.25273]
[1778584949702,37.9,80565.19,0.0,-0.94624,7e-05,4.27193]
[1778584950415,37.9,80572.39,0.0,-0.94569,7e-05,4.30664]
[1778584952429,37.91,80573.33,0.0,-0.94567,7e-05,4.30636]
[1778584953436,37.91,80575.2,0.0,-0.94552,7e-05,4.31597]
[1778584956322,37.92,80574.96,0.0,-0.94552,7e-05,4.31561]
[1778584956802,37.92,80574.96,0.0,-0.94552,7e-05,4.31561]
[1778584956827,37.92,80571.38,0.0,-0.94577,7e-05,4.30027]
[1778584957464,37.92,80568.25,0.0,-0.94598,7e-05,4.28633]
[1778584961207,37.93,80568.56,0.0,-0.94592,7e-05,4.29023]
[1778584961501,37.93,80565.78,0.0,-0.94612,7e-05,4.27798]
[1778584962501,37.94,80551.2,0.0,-0.94717,7e-05,4.2107]
[1778584963508,37.94,80537.59,0.0,-0.94815,7e-05,4.14819]
[1778584964515,37.94,80534.9,0.0,-0.94833,7e-05,4.13637]
[1778584966529,37.94,80540.3,0.0,-0.94792,7e-05,4.16238]
[1778584967536,37.95,80546.15,0.0,-0.94749,7e-05,4.18996]
[1778584971564,37.95,80547.71,0.0,-0.94735,7e-05,4.19914]
[1778584973578,37.96,80545.28,0.0,-0.94751,7e-05,4.18883]
[1778584975592,37.96,80546.62,0.0,-0.9474,7e-05,4.19603]
[1778584976599,37.96,80549.24,0.0,-0.9472,7e-05,4.20867]
[1778584978019,37.97,80553.91,0.0,-0.94683,7e-05,4.23224]
[1778584981635,37.98,80556.55,0.0,-0.9466,7e-05,4.24727]
[1778584985663,37.99,80553.29,0.0,-0.94678,7e-05,4.2356]
[1778584986671,37.99,80551.32,0.0,-0.94691,7e-05,4.22733]
[1778584989692,38.0,80553.0,0.0,-0.94674,7e-05,4.23792]
[1778584990699,38.0,80554.39,0.0,-0.94662,7e-05,4.2453]
[1778584995734,38.02,80553.79,0.0,-0.9466,7e-05,4.24697]
[1778585000769,38.03,80553.33,0.0,-0.94656,7e-05,4.24927]
[1778585005804,38.05,80553.22,0.0,-0.9465,7e-05,4.25317]
[1778585008536,38.06,80552.36,0.0,-0.94653,7e-05,4.25092]
[1778585010232,38.06,80552.1,0.0,-0.94652,7e-05,4.25147]
[1778585011846,38.07,80554.55,0.0,-0.94639,7e-05,4.25842]
[1778585016881,38.08,80554.17,0.0,-0.94635,7e-05,4.26095]
[1778585018537,38.08,80555.27,0.0,-0.94625,7e-05,4.26694]
[1778585018559,38.08,80555.27,0.0,-0.94625,7e-05,4.26694]
[1778585019189,38.08,80555.27,0.0,-0.94625,7e-05,4.26694]
[1778585018895,38.09,80555.29,0.0,-0.94624,7e-05,4.26788]
[1778585019308,38.09,80555.29,0.0,-0.94624,7e-05,4.26788]
[1778585019583,38.09,80555.29,0.0,-0.94624,7e-05,4.26788]
[1778585019902,38.09,80554.5,0.0,-0.94628,7e-05,4.26503]
[1778585022481,38.1,80554.52,0.0,-0.94626,7e-05,4.2668]
[1778585022546,38.1,80554.52,0.0,-0.94626,7e-05,4.2668]
[1778585022559,38.1,80554.52,0.0,-0.94626,7e-05,4.2668]
[1778585022923,38.1,80554.01,0.0,-0.94628,7e-05,4.26526]
[1778585027958,38.11,80556.61,0.0,-0.94602,7e-05,4.28153]
[1778585028804,38.11,80556.61,0.0,-0.94602,7e-05,4.28153]
[1778585028965,38.12,80563.89,0.0,-0.94547,7e-05,4.31647]
[1778585030867,38.12,80565.69,0.0,-0.94533,7e-05,4.32574]
[1778585030949,38.12,80565.69,0.0,-0.94533,7e-05,4.32574]
[1778585030954,38.12,80565.69,0.0,-0.94533,7e-05,4.32574]
[1778585031061,38.12,80565.69,0.0,-0.94533,7e-05,4.32574]
[1778585031135,38.12,80565.42,0.0,-0.94532,7e-05,4.32595]
[1778585034002,38.13,80568.17,0.0,-0.94509,7e-05,4.34036]
[1778585038540,38.14,80567.07,0.0,-0.94512,7e-05,4.33874]
[1778585038566,38.14,80567.07,0.0,-0.94512,7e-05,4.33874]
[1778585039140,38.14,80567.07,0.0,-0.94512,7e-05,4.33874]
[1778585039225,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585039282,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585039293,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585039308,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585039480,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585039495,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585039556,38.14,80567.53,0.0,-0.94507,7e-05,4.34162]
[1778585040044,38.15,80567.14,0.0,-0.94509,7e-05,4.34049]
[1778585040541,38.15,80567.14,0.0,-0.94509,7e-05,4.34049]
[1778585040563,38.15,80567.14,0.0,-0.94509,7e-05,4.34049]
[1778585041071,38.15,80567.14,0.0,-0.94509,7e-05,4.34049]
[1778585041085,38.15,80567.14,0.0,-0.94509,7e-05,4.34049]
[1778585041143,38.15,80567.14,0.0,-0.94509,7e-05,4.34049]
[1778585041303,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585041311,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585041569,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585041626,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585041808,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585042094,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585042150,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585042227,38.15,80567.5,0.0,-0.94505,7e-05,4.3429]
[1778585042272,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042308,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042412,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042451,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042559,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042575,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042631,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042706,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042804,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585042809,38.15,80568.4,0.0,-0.94497,7e-05,4.34785]
[1778585043064,38.15,80565.63,0.0,-0.94517,7e-05,4.3355]
[1778585045914,38.16,80564.09,0.0,-0.94526,7e-05,4.3297]
[1778585045965,38.16,80564.09,0.0,-0.94526,7e-05,4.3297]
[1778585045977,38.16,80564.09,0.0,-0.94526,7e-05,4.3297]
[1778585046036,38.16,80564.09,0.0,-0.94526,7e-05,4.3297]
[1778585046060,38.16,80564.09,0.0,-0.94526,7e-05,4.3297]
[1778585046088,38.16,80564.09,0.0,-0.94526,7e-05,4.3297]
[1778585046127,38.16,80563.68,0.0,-0.94528,7e-05,4.3285]
[1778585047533,38.16,80561.87,0.0,-0.9454,7e-05,4.32072]
[1778585047770,38.16,80561.87,0.0,-0.9454,7e-05,4.32072]
[1778585047783,38.16,80561.87,0.0,-0.9454,7e-05,4.32072]
[1778585047808,38.16,80561.87,0.0,-0.9454,7e-05,4.32072]
[1778585048099,38.17,80558.95,0.0,-0.94561,7e-05,4.30777]
[1778585048535,38.17,80558.95,0.0,-0.94561,7e-05,4.30777]
[1778585048546,38.17,80558.95,0.0,-0.94561,7e-05,4.30777]
[1778585048562,38.17,80558.95,0.0,-0.94561,7e-05,4.30777]
[1778585048684,38.17,80558.95,0.0,-0.94561,7e-05,4.30777]
[1778585048736,38.17,80558.95,0.0,-0.94561,7e-05,4.30777]
[1778585049106,38.17,80555.38,0.0,-0.94586,7e-05,4.29181]
[1778585050113,38.17,80549.04,0.0,-0.94631,7e-05,4.26301]
[1778585050961,38.17,80549.04,0.0,-0.94631,7e-05,4.26301]
[1778585051059,38.17,80549.04,0.0,-0.94631,7e-05,4.26301]
[1778585051072,38.17,80549.04,0.0,-0.94631,7e-05,4.26301]
[1778585051124,38.17,80549.04,0.0,-0.94631,7e-05,4.26301]
[1778585054015,38.18,80549.56,0.0,-0.94623,7e-05,4.26792]
[1778585054048,38.18,80549.56,0.0,-0.94623,7e-05,4.26792]
[1778585054064,38.18,80549.56,0.0,-0.94623,7e-05,4.26792]
[1778585054184,38.18,80549.56,0.0,-0.94623,7e-05,4.26792]
[1778585054235,38.18,80549.56,0.0,-0.94623,7e-05,4.26792]
[1778585054734,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585054744,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585054786,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585054809,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585055512,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585055536,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585055558,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585055584,38.18,80549.28,0.0,-0.94624,7e-05,4.26743]
[1778585056155,38.19,80549.3,0.0,-0.94621,7e-05,4.26917]
[1778585058069,38.19,80549.6,0.0,-0.94618,7e-05,4.27138]
[1778585058206,38.19,80549.6,0.0,-0.94618,7e-05,4.27138]
[1778585058251,38.19,80549.6,0.0,-0.94618,7e-05,4.27138]
[1778585058309,38.19,80549.15,0.0,-0.9462,7e-05,4.2701]
[1778585064211,38.21,80554.22,0.0,-0.94575,7e-05,4.29861]
[1778585066490,38.21,80556.07,0.0,-0.94559,7e-05,4.30878]
[1778585066541,38.21,80556.07,0.0,-0.94559,7e-05,4.30878]
[1778585066561,38.21,80556.07,0.0,-0.94559,7e-05,4.30878]
[1778585066629,38.21,80556.07,0.0,-0.94559,7e-05,4.30878]
[1778585066684,38.21,80556.07,0.0,-0.94559,7e-05,4.30878]
[1778585066811,38.21,80556.07,0.0,-0.94559,7e-05,4.30878]
[1778585067234,38.22,80556.14,0.0,-0.94557,7e-05,4.30986]
[1778585067724,38.22,80556.14,0.0,-0.94557,7e-05,4.30986]
[1778585070255,38.22,80556.93,0.0,-0.94549,7e-05,4.31504]
[1778585070290,38.22,80556.96,0.0,-0.94548,7e-05,4.31591]
[1778585070308,38.22,80556.96,0.0,-0.94548,7e-05,4.31591]
[1778585071260,38.23,80559.1,0.0,-0.94538,7e-05,4.32039]
[1778585072857,38.23,80559.1,0.0,-0.94538,7e-05,4.32039]
[1778585072909,38.23,80559.1,0.0,-0.94538,7e-05,4.32039]
[1778585072994,38.23,80559.1,0.0,-0.94538,7e-05,4.32039]
[1778585073046,38.23,80559.1,0.0,-0.94538,7e-05,4.32039]
[1778585073059,38.23,80559.1,0.0,-0.94538,7e-05,4.32039]
[1778585073147,38.23,80565.44,0.0,-0.94488,7e-05,4.35157]
[1778585075288,38.24,80562.87,0.0,-0.94505,7e-05,4.34083]
[1778585077725,38.24,80562.8,0.0,-0.94505,7e-05,4.34119]
[1778585082061,38.25,80564.42,0.0,-0.94489,7e-05,4.35088]
[1778585082113,38.25,80564.42,0.0,-0.94489,7e-05,4.35088]
[1778585082133,38.25,80564.64,0.0,-0.94485,7e-05,4.35393]
[1778585082307,38.25,80564.64,0.0,-0.94485,7e-05,4.35393]
[1778585082337,38.25,80567.1,0.0,-0.94466,7e-05,4.36552]
[1778585085565,38.26,80569.38,0.0,-0.94447,8e-05,4.37757]
[1778585086352,38.26,80568.47,0.0,-0.94453,7e-05,4.37391]
[1778585086492,38.26,80568.47,0.0,-0.94453,7e-05,4.37391]
[1778585086559,38.26,80568.47,0.0,-0.94453,7e-05,4.37391]
[1778585086577,38.26,80568.47,0.0,-0.94453,7e-05,4.37391]
[1778585086593,38.26,80564.37,0.0,-0.94482,7e-05,4.35522]
[1778585087372,38.26,80561.72,0.0,-0.94501,7e-05,4.34342]
[1778585088430,38.26,80561.72,0.0,-0.94501,7e-05,4.34342]
[1778585088565,38.26,80561.72,0.0,-0.94501,7e-05,4.34342]
[1778585088591,38.26,80561.72,0.0,-0.94501,7e-05,4.34342]
[1778585088631,38.26,80561.72,0.0,-0.94501,7e-05,4.34342]
[1778585088808,38.26,80561.72,0.0,-0.94501,7e-05,4.34342]
[1778585088821,38.27,80561.45,0.0,-0.94502,7e-05,4.34284]
[1778585089785,38.27,80561.45,0.0,-0.94502,7e-05,4.34284]
[1778585092169,38.27,80564.56,0.0,-0.94477,7e-05,4.35883]
[1778585093549,38.28,80564.89,0.0,-0.94472,7e-05,4.3617]
[1778585094637,38.28,80564.21,0.0,-0.94476,7e-05,4.35916]
[1778585094686,38.28,80564.21,0.0,-0.94476,7e-05,4.35916]
[1778585094753,38.28,80564.21,0.0,-0.94476,7e-05,4.35916]
[1778585094804,38.28,80564.21,0.0,-0.94476,7e-05,4.35916]
[1778585094811,38.28,80564.21,0.0,-0.94476,7e-05,4.35916]
[1778585094854,38.28,80564.36,0.0,-0.94474,7e-05,4.36053]
[1778585097717,38.28,80564.36,0.0,-0.94472,7e-05,4.36185]
[1778585097878,38.28,80564.36,0.0,-0.94472,7e-05,4.36185]
[1778585098061,38.28,80564.36,0.0,-0.94472,7e-05,4.36185]
[1778585098134,38.28,80564.36,0.0,-0.94472,7e-05,4.36185]
[1778585098185,38.28,80564.36,0.0,-0.94472,7e-05,4.36185]
[1778585098187,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585098307,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585098366,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585098825,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585098864,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585098915,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585099058,38.29,80564.01,0.0,-0.94472,7e-05,4.36152]
[1778585099160,38.29,80564.25,0.0,-0.94469,7e-05,4.3633]
[1778585100549,38.29,80564.55,0.0,-0.94467,7e-05,4.36471]
[1778585100563,38.29,80564.55,0.0,-0.94467,7e-05,4.36471]
[1778585107077,38.3,80564.92,0.0,-0.94458,7e-05,4.37035]
[1778585108388,38.31,80565.62,0.0,-0.94451,7e-05,4.37493]
[1778585108437,38.31,80565.62,0.0,-0.94451,7e-05,4.37493]
[1778585108445,38.31,80565.62,0.0,-0.94451,7e-05,4.37493]
[1778585108559,38.31,80565.62,0.0,-0.94451,7e-05,4.37493]
[1778585108640,38.31,80569.12,0.0,-0.94424,8e-05,4.39209]
[1778585114910,38.32,80568.45,0.0,-0.94424,8e-05,4.39197]
[1778585114962,38.32,80568.45,0.0,-0.94424,8e-05,4.39197]
[1778585114970,38.32,80568.45,0.0,-0.94424,8e-05,4.39197]
[1778585115022,38.32,80568.45,0.0,-0.94424,8e-05,4.39197]
[1778585115060,38.32,80568.45,0.0,-0.94424,8e-05,4.39197]
[1778585115161,38.33,80568.73,0.0,-0.9442,8e-05,4.39451]
[1778585116576,38.33,80580.52,0.0,-0.9433,8e-05,4.45105]
[1778585117583,38.33,80581.47,0.0,-0.94321,8e-05,4.45609]
[1778585119672,38.33,80581.61,0.0,-0.9432,8e-05,4.45727]
[1778585119766,38.33,80581.61,0.0,-0.9432,8e-05,4.45727]
[1778585119808,38.33,80581.61,0.0,-0.9432,8e-05,4.45727]
[1778585119821,38.33,80581.61,0.0,-0.9432,8e-05,4.45727]
[1778585120059,38.33,80581.61,0.0,-0.9432,8e-05,4.45727]
[1778585120116,38.33,80581.61,0.0,-0.9432,8e-05,4.45727]
[1778585120217,38.33,80582.79,0.0,-0.94309,8e-05,4.4639]
[1778585125444,38.34,80583.47,0.0,-0.94301,8e-05,4.46914]
[1778585125559,38.34,80583.47,0.0,-0.94301,8e-05,4.46914]
[1778585125633,38.34,80583.47,0.0,-0.94301,8e-05,4.46914]
[1778585125807,38.34,80583.47,0.0,-0.94301,8e-05,4.46914]
[1778585125908,38.34,80585.88,0.0,-0.94281,8e-05,4.48115]
[1778585126335,38.34,80585.88,0.0,-0.94281,8e-05,4.48115]
[1778585126401,38.34,80585.88,0.0,-0.94281,8e-05,4.48115]
[1778585126559,38.34,80585.88,0.0,-0.94281,8e-05,4.48115]
[1778585126656,38.34,80585.88,0.0,-0.94281,8e-05,4.48115]
[1778585126660,38.34,80586.82,0.0,-0.94273,8e-05,4.48612]
[1778585127727,38.34,80586.82,0.0,-0.94273,8e-05,4.48612]
[1778585127736,38.35,80591.91,0.0,-0.94233,8e-05,4.51097]
[1778585128575,38.35,80591.91,0.0,-0.94233,8e-05,4.51097]
[1778585128789,38.35,80591.91,0.0,-0.94233,8e-05,4.51097]
[1778585128811,38.35,80591.91,0.0,-0.94233,8e-05,4.51097]
[1778585130741,38.35,80593.54,0.0,-0.94219,8e-05,4.51964]
[1778585130810,38.35,80593.54,0.0,-0.94219,8e-05,4.51964]
[1778585130977,38.35,80593.54,0.0,-0.94219,8e-05,4.51964]
[1778585131060,38.35,80593.54,0.0,-0.94219,8e-05,4.51964]
[1778585131078,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585131519,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585131559,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585131735,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585131922,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585132058,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585132199,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585132251,38.35,80595.47,0.0,-0.94211,8e-05,4.52292]
[1778585132300,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585132602,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585132610,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585132808,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585132963,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585133269,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585133308,38.35,80595.74,0.0,-0.94208,8e-05,4.52502]
[1778585133307,38.35,80595.51,0.0,-0.94209,8e-05,4.52432]
[1778585133335,38.35,80595.51,0.0,-0.94209,8e-05,4.52432]
[1778585133619,38.35,80595.51,0.0,-0.94209,8e-05,4.52432]
[1778585133698,38.35,80595.82,0.0,-0.94207,8e-05,4.52581]
[1778585136561,38.36,80595.97,0.0,-0.94204,8e-05,4.52735]
[1778585136676,38.36,80595.97,0.0,-0.94204,8e-05,4.52735]
[1778585136701,38.36,80595.97,0.0,-0.94204,8e-05,4.52735]
[1778585136719,38.36,80596.29,0.0,-0.94201,8e-05,4.52929]
[1778585140568,38.36,80594.91,0.0,-0.9421,8e-05,4.52388]
[1778585140598,38.36,80594.91,0.0,-0.9421,8e-05,4.52388]
[1778585140637,38.36,80594.91,0.0,-0.9421,8e-05,4.52388]
[1778585140747,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585141523,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585141652,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585141747,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585141809,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585141815,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585142195,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585142309,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585142323,38.36,80595.83,0.0,-0.94202,8e-05,4.52872]
[1778585142228,38.37,80600.7,0.0,-0.94163,8e-05,4.55294]
[1778585142611,38.37,80600.7,0.0,-0.94163,8e-05,4.55294]
[1778585142746,38.37,80600.7,0.0,-0.94163,8e-05,4.55294]
[1778585142809,38.37,80600.7,0.0,-0.94163,8e-05,4.55294]
[1778585143117,38.37,80600.7,0.0,-0.94163,8e-05,4.55294]
[1778585143200,38.37,80600.7,0.0,-0.94163,8e-05,4.55294]
[1778585143301,38.37,80608.66,0.0,-0.941,8e-05,4.59173]
[1778585143467,38.37,80608.66,0.0,-0.941,8e-05,4.59173]
[1778585144775,38.37,80604.3,0.0,-0.94134,8e-05,4.57093]
[1778585146565,38.37,80604.96,0.0,-0.94128,8e-05,4.57445]
[1778585146789,38.37,80606.48,0.0,-0.94116,8e-05,4.58214]
[1778585147796,38.37,80608.27,0.0,-0.94101,8e-05,4.59112]
[1778585150817,38.38,80610.98,0.0,-0.94078,8e-05,4.60516]
[1778585155853,38.38,80611.42,0.0,-0.94073,8e-05,4.60869]
[1778585157867,38.38,80613.46,0.0,-0.94056,8e-05,4.61917]
[1778585158874,38.38,80616.2,0.0,-0.94034,8e-05,4.63278]
[1778585159881,38.38,80614.53,0.0,-0.94046,8e-05,4.6249]
[1778585160888,38.38,80609.7,0.0,-0.94084,8e-05,4.60169]
[1778585161895,38.39,80605.85,0.0,-0.94114,8e-05,4.58333]
[1778585162902,38.39,80602.95,0.0,-0.94136,8e-05,4.56963]
[1778585164916,38.39,80605.3,0.0,-0.94116,8e-05,4.58169]
[1778585165923,38.39,80608.21,0.0,-0.94093,8e-05,4.59611]
[1778585166930,38.39,80614.16,0.0,-0.94046,8e-05,4.62531]
[1778585167730,38.39,80614.16,0.0,-0.94046,8e-05,4.62531]
[1778585167937,38.39,80616.01,0.0,-0.94031,8e-05,4.63458]
[1778585168565,38.39,80616.01,0.0,-0.94031,8e-05,4.63458]
[1778585168692,38.39,80616.01,0.0,-0.94031,8e-05,4.63458]
[1778585168790,38.39,80616.01,0.0,-0.94031,8e-05,4.63458]
[1778585168809,38.39,80616.01,0.0,-0.94031,8e-05,4.63458]
[1778585169308,38.39,80616.01,0.0,-0.94031,8e-05,4.63458]
[1778585169336,38.39,80615.69,0.0,-0.94032,8e-05,4.63352]
[1778585174986,38.4,80616.87,0.0,-0.94021,8e-05,4.64048]
[1778585175993,38.4,80618.5,0.0,-0.94008,8e-05,4.64866]
[1778585177000,38.4,80622.58,0.0,-0.93975,8e-05,4.66883]
[1778585179014,38.4,80624.28,0.0,-0.93961,8e-05,4.67757]
[1778585181028,38.4,80625.93,0.0,-0.93947,8e-05,4.68602]
[1778585184049,38.4,80618.32,0.0,-0.94007,8e-05,4.64932]
[1778585185056,38.4,80616.29,0.0,-0.94022,8e-05,4.63959]
[1778585187070,38.41,80618.33,0.0,-0.94005,8e-05,4.65001]
[1778585188077,38.41,80621.11,0.0,-0.93983,8e-05,4.66381]
[1778585192105,38.41,80622.71,0.0,-0.93976,8e-05,4.66593]
[1778585193112,38.41,80627.25,0.0,-0.9394,8e-05,4.68836]
[1778585194119,38.41,80629.52,0.0,-0.93921,8e-05,4.69968]
[1778585199155,38.41,80626.13,0.0,-0.93947,8e-05,4.68375]
[1778585200161,38.41,80620.37,0.0,-0.93993,8e-05,4.65571]
[1778585201168,38.41,80617.34,0.0,-0.94017,8e-05,4.6411]
[1778585202175,38.42,80617.19,0.0,-0.94017,8e-05,4.64079]
[1778585207210,38.42,80616.83,0.0,-0.94018,8e-05,4.64016]
[1778585208556,38.42,80616.84,0.0,-0.94018,8e-05,4.64042]
[1778585210575,38.42,80616.85,0.0,-0.94017,8e-05,4.6409]
[1778585210693,38.42,80616.85,0.0,-0.94017,8e-05,4.6409]
[1778585210817,38.42,80616.85,0.0,-0.94017,8e-05,4.6409]
[1778585213252,38.42,80618.9,0.0,-0.94,8e-05,4.65152]
[1778585213959,38.42,80618.9,0.0,-0.94,8e-05,4.65152]
[1778585214011,38.42,80618.9,0.0,-0.94,8e-05,4.65152]
[1778585214066,38.42,80618.9,0.0,-0.94,8e-05,4.65152]
[1778585214259,38.42,80619.28,0.0,-0.93997,8e-05,4.65357]
[1778585218287,38.43,80617.92,0.0,-0.94006,8e-05,4.64768]
[1778585222734,38.43,80617.77,0.0,-0.94007,8e-05,4.64715]
[1778585224567,38.43,80617.81,0.0,-0.94005,8e-05,4.6483]
[1778585224684,38.43,80617.81,0.0,-0.94005,8e-05,4.6483]
[1778585225988,38.43,80618.19,0.0,-0.94002,8e-05,4.65034]
[1778585226307,38.43,80618.19,0.0,-0.94002,8e-05,4.65034]
[1778585226344,38.43,80618.57,0.0,-0.93998,8e-05,4.65238]
[1778585231379,38.43,80619.28,0.0,-0.93991,8e-05,4.65674]
[1778585236414,38.44,80619.35,0.0,-0.93989,8e-05,4.65794]
[1778585238428,38.44,80617.09,0.0,-0.94007,8e-05,4.64726]
[1778585243855,38.44,80616.96,0.0,-0.94006,8e-05,4.64738]
[1778585245477,38.44,80619.09,0.0,-0.93989,8e-05,4.6583]
[1778585246489,38.44,80620.93,0.0,-0.93974,8e-05,4.66746]
[1778585247495,38.44,80622.14,0.0,-0.93964,8e-05,4.67352]
[1778585251523,38.45,80623.31,0.0,-0.93961,8e-05,4.67329]
[1778585256558,38.45,80624.26,0.0,-0.93953,8e-05,4.67863]
[1778585261602,38.45,80623.82,0.0,-0.93955,8e-05,4.67718]
[1778585264168,38.45,80612.93,0.0,-0.94041,8e-05,4.62438]
[1778585265193,38.45,80612.93,0.0,-0.94041,8e-05,4.62438]
[1778585265243,38.45,80600.06,0.0,-0.94141,8e-05,4.56232]
[1778585265647,38.45,80600.06,0.0,-0.94141,8e-05,4.56232]
[1778585265686,38.45,80596.6,0.0,-0.94168,8e-05,4.54599]
[1778585266644,38.45,80600.05,0.0,-0.9414,8e-05,4.56295]
[1778585267651,38.46,80602.45,0.0,-0.94121,8e-05,4.57486]
[1778585268556,38.46,80602.45,0.0,-0.94121,8e-05,4.57486]
[1778585268658,38.46,80600.8,0.0,-0.94133,8e-05,4.56721]
[1778585270571,38.46,80600.49,0.0,-0.94135,8e-05,4.56604]
[1778585270693,38.46,80600.49,0.0,-0.94135,8e-05,4.56604]
[1778585270741,38.46,80600.49,0.0,-0.94135,8e-05,4.56604]
[1778585270813,38.46,80600.49,0.0,-0.94135,8e-05,4.56604]
[1778585271308,38.46,80600.49,0.0,-0.94135,8e-05,4.56604]
[1778585271394,38.46,80600.6,0.0,-0.94133,8e-05,4.56723]
[1778585277721,38.47,80602.53,0.0,-0.94115,8e-05,4.57853]
[1778585279627,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585279678,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585279693,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585279810,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585279821,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585280001,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585280065,38.47,80603.03,0.0,-0.94111,8e-05,4.58127]
[1778585281749,38.47,80601.09,0.0,-0.94124,8e-05,4.57285]
[1778585287179,38.48,80601.17,0.0,-0.94122,8e-05,4.57454]
[1778585287202,38.48,80601.17,0.0,-0.94122,8e-05,4.57454]
[1778585287260,38.48,80601.17,0.0,-0.94122,8e-05,4.57454]
[1778585287311,38.48,80601.17,0.0,-0.94122,8e-05,4.57454]
[1778585287395,38.48,80602.84,0.0,-0.94107,8e-05,4.58323]
[1778585287550,38.48,80602.84,0.0,-0.94107,8e-05,4.58323]
[1778585287732,38.48,80602.84,0.0,-0.94107,8e-05,4.58323]
[1778585288568,38.48,80602.33,0.0,-0.94111,8e-05,4.58076]
[1778585289026,38.48,80602.33,0.0,-0.94111,8e-05,4.58076]
[1778585292162,38.48,80601.84,0.0,-0.94114,8e-05,4.57933]
[1778585292208,38.48,80601.84,0.0,-0.94114,8e-05,4.57933]
[1778585292308,38.48,80601.84,0.0,-0.94114,8e-05,4.57933]
[1778585292574,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585292735,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585293537,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585293552,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585293559,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585294227,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585294250,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585294309,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585294316,38.48,80601.82,0.0,-0.94113,8e-05,4.57986]
[1778585294598,38.49,80602.02,0.0,-0.9411,8e-05,4.58144]
[1778585296565,38.49,80601.9,0.0,-0.94111,8e-05,4.58116]
[1778585296727,38.49,80601.9,0.0,-0.94111,8e-05,4.58116]
[1778585296779,38.49,80601.9,0.0,-0.94111,8e-05,4.58116]
[1778585298561,38.49,80601.64,0.0,-0.94112,8e-05,4.58052]
[1778585299379,38.49,80601.64,0.0,-0.94112,8e-05,4.58052]
[1778585299431,38.49,80601.64,0.0,-0.94112,8e-05,4.58052]
[1778585302571,38.49,80601.98,0.0,-0.94107,8e-05,4.58336]
[1778585302745,38.49,80601.98,0.0,-0.94107,8e-05,4.58336]
[1778585302797,38.49,80601.98,0.0,-0.94107,8e-05,4.58336]
[1778585303534,38.49,80602.06,0.0,-0.94106,8e-05,4.58405]
[1778585303557,38.49,80602.06,0.0,-0.94106,8e-05,4.58405]
[1778585303632,38.49,80602.06,0.0,-0.94106,8e-05,4.58405]
[1778585303843,38.49,80602.06,0.0,-0.94106,8e-05,4.58405]
[1778585303904,38.49,80600.54,0.0,-0.94117,8e-05,4.57701]
[1778585304777,38.49,80600.54,0.0,-0.94117,8e-05,4.57701]
[1778585304807,38.49,80600.54,0.0,-0.94117,8e-05,4.57701]
[1778585305009,38.49,80600.54,0.0,-0.94117,8e-05,4.57701]
[1778585305123,38.49,80600.54,0.0,-0.94117,8e-05,4.57701]
[1778585305500,38.49,80600.54,0.0,-0.94117,8e-05,4.57701]
[1778585305138,38.5,80598.1,0.0,-0.94136,8e-05,4.56556]
[1778585305561,38.5,80598.1,0.0,-0.94136,8e-05,4.56556]
[1778585305652,38.5,80598.1,0.0,-0.94136,8e-05,4.56556]
[1778585306065,38.5,80598.1,0.0,-0.94136,8e-05,4.56556]
[1778585306237,38.5,80598.1,0.0,-0.94136,8e-05,4.56556]
[1778585306413,38.5,80598.1,0.0,-0.94136,8e-05,4.56556]
[1778585306925,38.5,80596.88,0.0,-0.94144,8e-05,4.56035]
[1778585313975,38.51,80597.14,0.0,-0.94146,8e-05,4.55752]
[1778585316862,38.51,80597.27,0.0,-0.94144,8e-05,4.55883]
[1778585320561,38.51,80596.63,0.0,-0.94147,8e-05,4.55679]
[1778585326059,38.52,80596.65,0.0,-0.94143,8e-05,4.55931]
[1778585333108,38.53,80596.69,0.0,-0.94139,8e-05,4.56191]
[1778585339151,38.54,80597.4,0.0,-0.9413,8e-05,4.56736]
[1778585340158,38.54,80600.76,0.0,-0.94103,8e-05,4.58388]
[1778585341165,38.54,80603.7,0.0,-0.9408,8e-05,4.59839]
[1778585345193,38.54,80602.53,0.0,-0.94087,8e-05,4.59389]
[1778585346200,38.54,80604.52,0.0,-0.94071,8e-05,4.60379]
[1778585349221,38.55,80608.4,0.0,-0.94039,8e-05,4.62342]
[1778585349880,38.55,80608.4,0.0,-0.94039,8e-05,4.62342]
[1778585350228,38.55,80611.95,0.0,-0.9401,8e-05,4.64093]
[1778585352735,38.55,80611.4,0.0,-0.94014,8e-05,4.63873]
[1778585353157,38.55,80611.4,0.0,-0.94014,8e-05,4.63873]
[1778585353308,38.55,80611.4,0.0,-0.94014,8e-05,4.63873]
[1778585353385,38.55,80611.4,0.0,-0.94014,8e-05,4.63873]
[1778585353476,38.55,80611.23,0.0,-0.94015,8e-05,4.63835]
[1778585354256,38.55,80610.13,0.0,-0.94023,8e-05,4.63301]
[1778585356568,38.55,80610.99,0.0,-0.94016,8e-05,4.63764]
[1778585356764,38.55,80610.99,0.0,-0.94016,8e-05,4.63764]
[1778585357064,38.55,80610.99,0.0,-0.94016,8e-05,4.63764]
[1778585357277,38.55,80609.25,0.0,-0.94029,8e-05,4.62942]
[1778585358296,38.55,80609.25,0.0,-0.94029,8e-05,4.62942]
[1778585358303,38.55,80609.25,0.0,-0.94029,8e-05,4.62942]
[1778585358352,38.55,80608.12,0.0,-0.94037,8e-05,4.62439]
[1778585360567,38.55,80607.55,0.0,-0.94042,8e-05,4.62162]
[1778585362312,38.56,80608.91,0.0,-0.9403,8e-05,4.62893]
[1778585367347,38.56,80609.84,0.0,-0.9402,8e-05,4.63481]
[1778585372382,38.56,80609.41,0.0,-0.94029,8e-05,4.62733]
[1778585377417,38.57,80610.16,0.0,-0.94022,8e-05,4.63209]
[1778585378424,38.57,80611.48,0.0,-0.94011,8e-05,4.63872]
[1778585383459,38.57,80612.0,0.0,-0.94005,8e-05,4.64231]
[1778585388494,38.58,80612.71,0.0,-0.93998,8e-05,4.64683]
[1778585390508,38.58,80615.05,0.0,-0.93978,8e-05,4.65864]
[1778585392739,38.58,80614.52,0.0,-0.93982,8e-05,4.65646]
[1778585393160,38.58,80614.52,0.0,-0.93982,8e-05,4.65646]
[1778585393228,38.58,80614.52,0.0,-0.93982,8e-05,4.65646]
[1778585396563,38.58,80614.52,0.0,-0.93981,8e-05,4.65707]
[1778585401585,38.58,80618.33,0.0,-0.93949,8e-05,4.67688]
[1778585402592,38.59,80622.17,0.0,-0.93918,8e-05,4.69581]
[1778585406633,38.59,80623.47,0.0,-0.93906,8e-05,4.70276]
[1778585408648,38.59,80625.49,0.0,-0.9389,8e-05,4.71291]
[1778585410662,38.59,80617.54,0.0,-0.93953,8e-05,4.6743]
[1778585413683,38.59,80619.02,0.0,-0.9394,8e-05,4.68204]
[1778585414690,38.59,80620.64,0.0,-0.93927,8e-05,4.69011]
[1778585419725,38.59,80620.77,0.0,-0.93925,8e-05,4.69143]
[1778585424760,38.6,80619.9,0.0,-0.93931,8e-05,4.68788]
[1778585429795,38.6,80620.72,0.0,-0.93923,8e-05,4.69256]
[1778585431809,38.6,80624.18,0.0,-0.93902,8e-05,4.70318]
[1778585436844,38.6,80624.98,0.0,-0.93895,8e-05,4.70762]
[1778585441879,38.6,80624.58,0.0,-0.93898,8e-05,4.70615]
[1778585443893,38.6,80626.34,0.0,-0.93883,8e-05,4.71495]
[1778585445907,38.6,80627.56,0.0,-0.93873,8e-05,4.72108]
[1778585449935,38.6,80631.34,0.0,-0.93842,8e-05,4.73992]
[1778585450942,38.6,80632.56,0.0,-0.93832,8e-05,4.74596]
[1778585451949,38.6,80634.02,0.0,-0.9382,8e-05,4.75317]
[1778585456557,38.61,80635.03,0.0,-0.93812,8e-05,4.75816]
[1778585456564,38.61,80638.91,0.0,-0.93781,8e-05,4.7773]
[1778585457072,38.61,80638.91,0.0,-0.93781,8e-05,4.7773]
[1778585457106,38.6,80651.18,0.0,-0.9368,8e-05,4.83805]
[1778585457997,38.6,80639.53,0.0,-0.93776,8e-05,4.78021]
[1778585459004,38.6,80638.54,0.0,-0.93784,8e-05,4.77529]
[1778585461022,38.6,80642.12,0.0,-0.93755,8e-05,4.79292]
[1778585462164,38.6,80639.41,0.0,-0.93777,8e-05,4.77948]
[1778585467066,38.6,80640.82,0.0,-0.93766,8e-05,4.78625]
[1778585472101,38.6,80641.03,0.0,-0.93764,8e-05,4.78705]
[1778585472746,38.6,80641.03,0.0,-0.93764,8e-05,4.78705]
[1778585473147,38.6,80641.03,0.0,-0.93764,8e-05,4.78705]
[1778585473310,38.6,80641.03,0.0,-0.93764,8e-05,4.78705]
[1778585476063,38.6,80640.9,0.0,-0.93766,8e-05,4.78625]
[1778585478584,38.6,80640.98,0.0,-0.93765,8e-05,4.78655]
[1778585478659,38.6,80637.04,0.0,-0.93797,8e-05,4.76703]
[1778585479513,38.6,80635.31,0.0,-0.93812,8e-05,4.75849]
[1778585480065,38.6,80635.31,0.0,-0.93812,8e-05,4.75849]
[1778585480204,38.6,80635.31,0.0,-0.93812,8e-05,4.75849]
[1778585480264,38.6,80635.31,0.0,-0.93812,8e-05,4.75849]
[1778585480331,38.6,80635.31,0.0,-0.93812,8e-05,4.75849]
[1778585480382,38.6,80635.13,0.0,-0.93813,8e-05,4.75761]
[1778585481165,38.6,80630.95,0.0,-0.93847,8e-05,4.73704]
[1778585484546,38.6,80629.52,0.0,-0.93858,8e-05,4.73007]
[1778585485307,38.6,80629.32,0.0,-0.9386,8e-05,4.72917]
[1778585486192,38.6,80627.7,0.0,-0.93873,8e-05,4.72122]
[1778585486202,38.6,80627.7,0.0,-0.93873,8e-05,4.72122]
[1778585486244,38.6,80627.7,0.0,-0.93873,8e-05,4.72122]
[1778585486308,38.6,80627.7,0.0,-0.93873,8e-05,4.72122]
[1778585486409,38.6,80627.86,0.0,-0.93871,8e-05,4.72206]
[1778585491235,38.6,80630.59,0.0,-0.93857,8e-05,4.72915]
[1778585492242,38.6,80636.67,0.0,-0.93807,8e-05,4.75908]
[1778585495285,38.6,80638.46,0.0,-0.93793,8e-05,4.76788]
[1778585495308,38.6,80638.46,0.0,-0.93793,8e-05,4.76788]
[1778585495315,38.6,80638.46,0.0,-0.93793,8e-05,4.76788]
[1778585495329,38.6,80638.46,0.0,-0.93793,8e-05,4.76788]
[1778585495557,38.6,80638.46,0.0,-0.93793,8e-05,4.76788]
[1778585495658,38.6,80638.51,0.0,-0.93793,8e-05,4.76809]
[1778585499292,38.6,80641.49,0.0,-0.93769,8e-05,4.78272]
[1778585501341,38.6,80642.56,0.0,-0.9376,8e-05,4.78796]
[1778585501393,38.6,80642.56,0.0,-0.9376,8e-05,4.78796]
[1778585501404,38.6,80642.56,0.0,-0.9376,8e-05,4.78796]
[1778585501459,38.6,80642.56,0.0,-0.9376,8e-05,4.78796]
[1778585501557,38.6,80642.56,0.0,-0.9376,8e-05,4.78796]
[1778585501560,38.6,80642.37,0.0,-0.93762,8e-05,4.7869]
[1778585503585,38.6,80642.83,0.0,-0.93758,8e-05,4.78918]
[1778585504064,38.6,80642.46,0.0,-0.93761,8e-05,4.78723]
[1778585504236,38.6,80642.46,0.0,-0.93761,8e-05,4.78723]
[1778585504278,38.6,80642.46,0.0,-0.93761,8e-05,4.78723]
[1778585504313,38.6,80642.46,0.0,-0.93761,8e-05,4.78723]
[1778585508266,38.6,80645.27,0.0,-0.93738,8e-05,4.80092]
[1778585508311,38.6,80645.27,0.0,-0.93738,8e-05,4.80092]
[1778585508392,38.6,80645.27,0.0,-0.93738,8e-05,4.80092]
[1778585508444,38.6,80645.27,0.0,-0.93738,8e-05,4.80092]
[1778585508558,38.6,80645.27,0.0,-0.93738,8e-05,4.80092]
[1778585508650,38.6,80645.35,0.0,-0.93738,8e-05,4.80115]
[1778585512383,38.6,80641.18,0.0,-0.93773,8e-05,4.78025]
[1778585513575,38.6,80641.18,0.0,-0.93773,8e-05,4.78025]
[1778585513627,38.6,80641.18,0.0,-0.93773,8e-05,4.78025]
[1778585513687,38.6,80641.18,0.0,-0.93773,8e-05,4.78025]
[1778585513739,38.6,80641.18,0.0,-0.93773,8e-05,4.78025]
[1778585513657,38.6,80641.17,0.0,-0.93773,8e-05,4.78007]
[1778585513808,38.6,80641.17,0.0,-0.93773,8e-05,4.78007]
[1778585514397,38.6,80643.02,0.0,-0.93758,8e-05,4.78921]
[1778585519432,38.6,80642.53,0.0,-0.93762,8e-05,4.78648]
[1778585522742,38.6,80641.64,0.0,-0.9377,8e-05,4.78196]
[1778585527598,38.6,80641.04,0.0,-0.93775,8e-05,4.77873]
[1778585527740,38.6,80641.04,0.0,-0.93775,8e-05,4.77873]
[1778585527607,38.6,80634.74,0.0,-0.93826,8e-05,4.74758]
[1778585528604,38.6,80634.74,0.0,-0.93826,8e-05,4.74758]
[1778585528806,38.6,80633.97,0.0,-0.93833,8e-05,4.74379]
[1778585528817,38.6,80633.97,0.0,-0.93833,8e-05,4.74379]
[1778585529312,38.6,80633.97,0.0,-0.93833,8e-05,4.74379]
[1778585533619,38.6,80630.61,0.0,-0.9386,8e-05,4.72734]
[1778585534517,38.6,80630.4,0.0,-0.93861,8e-05,4.72636]
[1778585534560,38.6,80630.4,0.0,-0.93861,8e-05,4.72636]
[1778585534643,38.6,80630.4,0.0,-0.93861,8e-05,4.72636]
[1778585534650,38.6,80630.4,0.0,-0.93861,8e-05,4.72636]
[1778585534702,38.6,80630.4,0.0,-0.93861,8e-05,4.72636]
[1778585534738,38.6,80630.79,0.0,-0.93858,8e-05,4.72831]
[1778585534808,38.6,80630.79,0.0,-0.93858,8e-05,4.72831]
[1778585536065,38.6,80630.84,0.0,-0.93858,8e-05,4.72858]
[1778585536165,38.6,80630.84,0.0,-0.93858,8e-05,4.72858]
[1778585539573,38.6,80633.74,0.0,-0.93834,8e-05,4.74289]
[1778585540080,38.6,80633.74,0.0,-0.93834,8e-05,4.74289]
[1778585542603,38.6,80635.36,0.0,-0.93821,8e-05,4.75085]
[1778585542647,38.6,80635.36,0.0,-0.93821,8e-05,4.75085]
[1778585542743,38.6,80635.36,0.0,-0.93821,8e-05,4.75085]
[1778585542693,38.6,80634.93,0.0,-0.93825,8e-05,4.74872]
[1778585542812,38.6,80634.93,0.0,-0.93825,8e-05,4.74872]
[1778585543186,38.6,80634.93,0.0,-0.93825,8e-05,4.74872]
[1778585543307,38.6,80634.93,0.0,-0.93825,8e-05,4.74872]
[1778585543309,38.6,80634.93,0.0,-0.93825,8e-05,4.74872]
[1778585543604,38.6,80634.82,0.0,-0.93825,8e-05,4.74817]
[1778585544066,38.6,80634.82,0.0,-0.93825,8e-05,4.74817]
[1778585544282,38.6,80634.82,0.0,-0.93825,8e-05,4.74817]
[1778585544312,38.6,80634.82,0.0,-0.93825,8e-05,4.74817]
[1778585549646,38.6,80633.83,0.0,-0.93834,8e-05,4.74328]
[1778585551660,38.6,80634.58,0.0,-0.93835,8e-05,4.74039]
[1778585557702,38.6,80634.78,0.0,-0.93834,8e-05,4.74132]
[1778585558594,38.6,80634.78,0.0,-0.93834,8e-05,4.74132]
[1778585559431,38.6,80634.78,0.0,-0.93834,8e-05,4.74132]
[1778585559505,38.6,80634.78,0.0,-0.93834,8e-05,4.74132]
[1778585559560,38.6,80634.78,0.0,-0.93834,8e-05,4.74132]
[1778585559617,38.6,80634.78,0.0,-0.93834,8e-05,4.74132]
[1778585559716,38.6,80634.85,0.0,-0.93833,8e-05,4.74166]
[1778585562737,38.6,80634.68,0.0,-0.93834,8e-05,4.74081]
[1778585562851,38.6,80635.42,0.0,-0.93829,8e-05,4.74445]
[1778585562871,38.6,80635.42,0.0,-0.93829,8e-05,4.74445]
[1778585563065,38.6,80635.42,0.0,-0.93829,8e-05,4.74445]
[1778585563744,38.6,80635.06,0.0,-0.93831,8e-05,4.74267]
[1778585564040,38.6,80635.06,0.0,-0.93831,8e-05,4.74267]
[1778585564066,38.6,80635.06,0.0,-0.93831,8e-05,4.74267]
[1778585568222,38.6,80633.95,0.0,-0.9384,8e-05,4.73721]
[1778585568241,38.6,80633.95,0.0,-0.9384,8e-05,4.73721]
[1778585568276,38.6,80633.95,0.0,-0.9384,8e-05,4.73721]
[1778585568311,38.6,80633.95,0.0,-0.9384,8e-05,4.73721]
[1778585568779,38.6,80633.55,0.0,-0.93844,8e-05,4.73524]
[1778585572747,38.6,80633.93,0.0,-0.93841,8e-05,4.73711]
[1778585574063,38.6,80633.97,0.0,-0.9384,8e-05,4.7373]
[1778585574834,38.6,80633.37,0.0,-0.93845,8e-05,4.73435]
[1778585575058,38.6,80633.37,0.0,-0.93845,8e-05,4.73435]
[1778585575111,38.6,80633.37,0.0,-0.93845,8e-05,4.73435]
[1778585575163,38.6,80633.37,0.0,-0.93845,8e-05,4.73435]
[1778585575308,38.6,80633.37,0.0,-0.93845,8e-05,4.73435]
[1778585575828,38.6,80633.32,0.0,-0.93846,8e-05,4.7341]
[1778585581870,38.6,80633.52,0.0,-0.93844,8e-05,4.73508]
[1778585583591,38.6,80633.52,0.0,-0.93844,8e-05,4.73508]
[1778585584065,38.6,80633.67,0.0,-0.93843,8e-05,4.73582]
[1778585584182,38.6,80633.67,0.0,-0.93843,8e-05,4.73582]
[1778585584312,38.6,80633.67,0.0,-0.93843,8e-05,4.73582]
[1778585586884,38.6,80633.94,0.0,-0.93841,8e-05,4.73714]
[1778585586936,38.6,80633.94,0.0,-0.93841,8e-05,4.73714]
[1778585587060,38.6,80633.94,0.0,-0.93841,8e-05,4.73714]
[1778585587161,38.6,80633.94,0.0,-0.93841,8e-05,4.73713]
[1778585588919,38.6,80631.54,0.0,-0.9386,8e-05,4.72534]
[1778585589926,38.6,80628.87,0.0,-0.93881,8e-05,4.71226]
[1778585592091,38.6,80628.8,0.0,-0.93882,8e-05,4.71194]
[1778585592220,38.6,80628.8,0.0,-0.93882,8e-05,4.71194]
[1778585592304,38.6,80628.8,0.0,-0.93882,8e-05,4.71194]
[1778585592311,38.6,80628.8,0.0,-0.93882,8e-05,4.71194]
[1778585592747,38.6,80628.8,0.0,-0.93882,8e-05,4.71194]
[1778585592404,38.6,80628.8,0.0,-0.93882,8e-05,4.71198]
[1778585593789,38.6,80628.8,0.0,-0.93882,8e-05,4.71198]
[1778585593811,38.6,80628.8,0.0,-0.93882,8e-05,4.71198]
[1778585593794,38.6,80628.67,0.0,-0.93883,8e-05,4.7114]
[1778585594961,38.6,80624.3,0.0,-0.93918,8e-05,4.69005]
[1778585596975,38.6,80621.01,0.0,-0.93944,8e-05,4.67414]
[1778585603018,38.6,80621.23,0.0,-0.93941,8e-05,4.67577]
[1778585608053,38.6,80625.98,0.0,-0.93902,8e-05,4.69943]
[1778585610446,38.6,80626.77,0.0,-0.93896,8e-05,4.70336]
[1778585610496,38.6,80626.77,0.0,-0.93896,8e-05,4.70336]
[1778585610555,38.6,80626.77,0.0,-0.93896,8e-05,4.70336]
[1778585610606,38.6,80626.77,0.0,-0.93896,8e-05,4.70336]
[1778585610815,38.6,80626.77,0.0,-0.93896,8e-05,4.70336]
[1778585610642,38.6,80624.81,0.0,-0.93912,8e-05,4.6939]
[1778585617116,38.6,80627.14,0.0,-0.939,8e-05,4.69921]
[1778585618318,38.6,80627.14,0.0,-0.939,8e-05,4.69921]
[1778585618381,38.6,80627.14,0.0,-0.939,8e-05,4.69921]
[1778585618401,38.6,80627.14,0.0,-0.939,8e-05,4.69921]
[1778585618567,38.6,80627.14,0.0,-0.939,8e-05,4.69921]
[1778585618615,38.6,80634.93,0.0,-0.93837,8e-05,4.73748]
[1778585624165,38.6,80634.98,0.0,-0.93836,8e-05,4.73776]
[1778585627186,38.6,80627.9,0.0,-0.93893,8e-05,4.70304]
[1778585628193,38.6,80625.67,0.0,-0.93911,8e-05,4.69218]
[1778585629093,38.6,80625.67,0.0,-0.93911,8e-05,4.69218]
[1778585629258,38.6,80625.67,0.0,-0.93911,8e-05,4.69218]
[1778585629309,38.6,80625.67,0.0,-0.93911,8e-05,4.69218]
[1778585629421,38.6,80625.67,0.0,-0.93911,8e-05,4.69218]
[1778585629520,38.6,80625.28,0.0,-0.93914,8e-05,4.69035]
[1778585632376,38.6,80626.05,0.0,-0.93908,8e-05,4.69426]
[1778585632454,38.6,80626.05,0.0,-0.93908,8e-05,4.69426]
[1778585632561,38.6,80626.05,0.0,-0.93908,8e-05,4.69426]
[1778585632724,38.6,80626.05,0.0,-0.93908,8e-05,4.69426]
[1778585632825,38.61,80626.69,0.0,-0.93902,8e-05,4.69753]
[1778585634906,38.61,80628.19,0.0,-0.9389,8e-05,4.70493]
[1778585635021,38.61,80628.19,0.0,-0.9389,8e-05,4.70493]
[1778585635060,38.61,80628.19,0.0,-0.9389,8e-05,4.70493]
[1778585635256,38.61,80628.19,0.0,-0.9389,8e-05,4.70493]
[1778585635357,38.61,80627.94,0.0,-0.93892,8e-05,4.70377]
[1778585637749,38.61,80628.19,0.0,-0.9389,8e-05,4.70505]
[1778585640066,38.61,80628.72,0.0,-0.93886,8e-05,4.70782]
[1778585640262,38.61,80628.72,0.0,-0.93886,8e-05,4.70782]
[1778585640309,38.61,80628.72,0.0,-0.93886,8e-05,4.70782]
[1778585641218,38.61,80628.89,0.0,-0.93884,8e-05,4.70871]
[1778585641270,38.61,80628.89,0.0,-0.93884,8e-05,4.70871]
[1778585641308,38.61,80628.89,0.0,-0.93884,8e-05,4.70871]
[1778585641867,38.61,80628.9,0.0,-0.93884,8e-05,4.70887]
[1778585647326,38.61,80629.33,0.0,-0.9388,8e-05,4.71127]
[1778585652874,38.61,80630.9,0.0,-0.93867,8e-05,4.71919]
[1778585653017,38.61,80631.14,0.0,-0.93865,8e-05,4.72042]
[1778585653068,38.61,80631.14,0.0,-0.93865,8e-05,4.72042]
[1778585653268,38.61,80631.14,0.0,-0.93865,8e-05,4.72042]
[1778585653368,38.61,80632.42,0.0,-0.93854,8e-05,4.72675]
[1778585654536,38.61,80632.42,0.0,-0.93854,8e-05,4.72675]
[1778585654559,38.61,80632.42,0.0,-0.93854,8e-05,4.72675]
[1778585654663,38.61,80632.42,0.0,-0.93854,8e-05,4.72675]
[1778585654809,38.61,80632.42,0.0,-0.93854,8e-05,4.72675]
[1778585654910,38.61,80633.06,0.0,-0.93849,8e-05,4.72996]
[1778585654957,38.61,80633.06,0.0,-0.93849,8e-05,4.72996]
[1778585655235,38.61,80633.06,0.0,-0.93849,8e-05,4.72996]
[1778585655309,38.61,80633.06,0.0,-0.93849,8e-05,4.72996]
[1778585655431,38.61,80633.06,0.0,-0.93849,8e-05,4.72996]
[1778585655547,38.61,80633.06,0.0,-0.93849,8e-05,4.72996]
[1778585655636,38.61,80632.97,0.0,-0.9385,8e-05,4.72952]
[1778585658059,38.61,80634.23,0.0,-0.9384,8e-05,4.73577]
[1778585658220,38.61,80634.23,0.0,-0.9384,8e-05,4.73577]
[1778585658270,38.61,80634.23,0.0,-0.9384,8e-05,4.73577]
[1778585658312,38.61,80634.23,0.0,-0.9384,8e-05,4.73577]
[1778585658419,38.61,80634.23,0.0,-0.9384,8e-05,4.73577]
[1778585658598,38.61,80634.23,0.0,-0.9384,8e-05,4.73577]
[1778585658610,38.61,80634.13,0.0,-0.9384,8e-05,4.73531]
[1778585659687,38.61,80634.13,0.0,-0.9384,8e-05,4.73531]
[1778585659811,38.61,80634.13,0.0,-0.9384,8e-05,4.73531]
[1778585659821,38.61,80634.13,0.0,-0.9384,8e-05,4.73531]
[1778585659855,38.61,80628.07,0.0,-0.93889,8e-05,4.70569]
[1778585660359,38.61,80628.07,0.0,-0.93889,8e-05,4.70569]
[1778585660441,38.61,80628.07,0.0,-0.93889,8e-05,4.70569]
[1778585660563,38.61,80628.07,0.0,-0.93889,8e-05,4.70569]
[1778585660720,38.61,80628.07,0.0,-0.93889,8e-05,4.70569]
[1778585660787,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661300,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661308,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661382,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661650,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661738,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661808,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661876,38.61,80623.19,0.0,-0.93928,8e-05,4.68194]
[1778585661814,38.61,80622.96,0.0,-0.9393,8e-05,4.68093]
[1778585662001,38.61,80622.96,0.0,-0.9393,8e-05,4.68093]
[1778585667110,38.61,80623.98,0.0,-0.93921,8e-05,4.68633]
[1778585667267,38.61,80623.98,0.0,-0.93921,8e-05,4.68633]
[1778585667458,38.61,80623.98,0.0,-0.93921,8e-05,4.68633]
[1778585667466,38.61,80624.52,0.0,-0.93916,8e-05,4.68907]
[1778585670060,38.61,80624.49,0.0,-0.93916,8e-05,4.68912]
[1778585672748,38.61,80624.66,0.0,-0.93922,8e-05,4.6836]
[1778585673150,38.61,80624.24,0.0,-0.93925,8e-05,4.68175]
[1778585673611,38.61,80624.24,0.0,-0.93925,8e-05,4.68175]
[1778585674069,38.61,80623.76,0.0,-0.93929,8e-05,4.67952]
[1778585674210,38.61,80623.76,0.0,-0.93929,8e-05,4.67952]
[1778585675309,38.61,80623.1,0.0,-0.93934,8e-05,4.6763]
[1778585677033,38.62,80623.53,0.0,-0.9393,8e-05,4.67863]
[1778585677085,38.62,80623.53,0.0,-0.9393,8e-05,4.67863]
[1778585677536,38.62,80623.09,0.0,-0.93934,8e-05,4.6766]
[1778585678067,38.62,80623.09,0.0,-0.93934,8e-05,4.6766]
[1778585679550,38.62,80626.71,0.0,-0.93904,8e-05,4.69451]
[1778585680764,38.62,80632.16,0.0,-0.9386,8e-05,4.7214]
[1778585683578,38.62,80635.06,0.0,-0.93837,8e-05,4.73573]
[1778585687755,38.62,80635.79,0.0,-0.93831,8e-05,4.73941]
[1778585688068,38.62,80636.26,0.0,-0.93827,8e-05,4.74176]
[1778585688650,38.62,80636.26,0.0,-0.93827,8e-05,4.74176]
[1778585688690,38.62,80636.26,0.0,-0.93827,8e-05,4.74176]
[1778585688812,38.62,80636.26,0.0,-0.93827,8e-05,4.74176]
[1778585688836,38.62,80635.97,0.0,-0.93829,8e-05,4.74034]
[1778585694656,38.62,80636.89,0.0,-0.93821,8e-05,4.74491]
[1778585696670,38.62,80640.16,0.0,-0.93795,8e-05,4.76101]
[1778585697677,38.62,80642.24,0.0,-0.93778,8e-05,4.77127]
[1778585700698,38.62,80643.62,0.0,-0.93767,8e-05,4.77798]
[1778585704726,38.62,80645.81,0.0,-0.93749,8e-05,4.78855]
[1778585705733,38.62,80648.86,0.0,-0.93725,8e-05,4.80358]
[1778585707747,38.62,80646.17,0.0,-0.93747,8e-05,4.7901]
[1778585708625,38.62,80646.17,0.0,-0.93747,8e-05,4.7901]
[1778585710768,38.62,80643.12,0.0,-0.93772,8e-05,4.77483]
[1778585712069,38.62,80643.29,0.0,-0.93771,8e-05,4.77563]
[1778585712267,38.62,80643.29,0.0,-0.93771,8e-05,4.77563]
[1778585712305,38.62,80643.29,0.0,-0.93771,8e-05,4.77563]
[1778585712310,38.62,80643.29,0.0,-0.93771,8e-05,4.77563]
[1778585712943,38.62,80643.29,0.0,-0.93771,8e-05,4.77563]
[1778585712982,38.62,80642.83,0.0,-0.93775,8e-05,4.77332]
[1778585713061,38.62,80642.83,0.0,-0.93775,8e-05,4.77332]
[1778585713789,38.62,80643.91,0.0,-0.93766,8e-05,4.77861]
[1778585714797,38.62,80645.64,0.0,-0.93752,8e-05,4.78712]
[1778585719831,38.61,80646.02,0.0,-0.93749,8e-05,4.78871]
[1778585722853,38.61,80643.24,0.0,-0.93772,8e-05,4.77479]
[1778585723908,38.61,80643.24,0.0,-0.93772,8e-05,4.77479]
[1778585724141,38.61,80642.06,0.0,-0.93782,8e-05,4.76893]
[1778585725874,38.61,80639.41,0.0,-0.93803,8e-05,4.75581]
[1778585730909,38.61,80639.34,0.0,-0.93804,8e-05,4.75541]
[1778585734937,38.61,80640.34,0.0,-0.93804,8e-05,4.75373]
[1778585739973,38.61,80640.17,0.0,-0.93805,8e-05,4.75284]
[1778585742762,38.61,80640.05,0.0,-0.93806,8e-05,4.75222]
[1778585743185,38.61,80640.64,0.0,-0.93802,8e-05,4.75512]
[1778585743308,38.61,80640.64,0.0,-0.93802,8e-05,4.75512]
[1778585744001,38.61,80642.62,0.0,-0.93785,8e-05,4.76487]
[1778585749036,38.61,80643.49,0.0,-0.93779,8e-05,4.769]
[1778585750043,38.61,80645.82,0.0,-0.9376,8e-05,4.78048]
[1778585753064,38.61,80644.23,0.0,-0.93773,8e-05,4.77246]
[1778585754071,38.61,80642.75,0.0,-0.93785,8e-05,4.76512]
[1778585759106,38.61,80643.77,0.0,-0.93777,8e-05,4.77]
[1778585762128,38.61,80645.05,0.0,-0.93767,8e-05,4.77621]
[1778585767755,38.61,80644.36,0.0,-0.93773,8e-05,4.77263]
[1778585768064,38.61,80644.12,0.0,-0.93775,8e-05,4.77137]
[1778585768678,38.61,80644.12,0.0,-0.93775,8e-05,4.77137]
[1778585768812,38.61,80644.12,0.0,-0.93775,8e-05,4.77137]
[1778585768821,38.61,80644.12,0.0,-0.93775,8e-05,4.77137]
[1778585773521,38.61,80641.54,0.0,-0.93796,8e-05,4.75845]
[1778585774215,38.61,80640.01,0.0,-0.93809,8e-05,4.75089]
[1778585778642,38.61,80639.24,0.0,-0.93815,8e-05,4.7471]
[1778585782071,38.61,80639.32,0.0,-0.93814,8e-05,4.7475]
[1778585782095,38.61,80639.32,0.0,-0.93814,8e-05,4.7475]
[1778585782312,38.61,80639.32,0.0,-0.93814,8e-05,4.7475]
[1778585783627,38.61,80638.87,0.0,-0.93818,8e-05,4.74528]
[1778585786066,38.61,80637.17,0.0,-0.93832,8e-05,4.73695]
[1778585786157,38.61,80637.17,0.0,-0.93832,8e-05,4.73695]
[1778585786310,38.61,80637.17,0.0,-0.93832,8e-05,4.73695]
[1778585792340,38.61,80638.05,0.0,-0.93832,8e-05,4.73473]
[1778585797375,38.61,80638.15,0.0,-0.93831,8e-05,4.73528]
[1778585802757,38.61,80638.25,0.0,-0.9383,8e-05,4.7358]
[1778585803182,38.61,80638.15,0.0,-0.93831,8e-05,4.73532]
[1778585808452,38.61,80638.73,0.0,-0.93826,8e-05,4.73821]
[1778585813487,38.61,80639.96,0.0,-0.93816,8e-05,4.74427]
[1778585821543,38.61,80640.45,0.0,-0.93812,8e-05,4.74663]
[1778585822550,38.61,80642.38,0.0,-0.93797,8e-05,4.75613]
[1778585824564,38.61,80644.18,0.0,-0.93782,8e-05,4.76495]
[1778585825571,38.61,80648.76,0.0,-0.93745,8e-05,4.78755]
[1778585826578,38.61,80650.91,0.0,-0.93727,8e-05,4.79812]
[1778585828644,38.61,80651.65,0.0,-0.93721,8e-05,4.8017]
[1778585830979,38.61,80651.99,0.0,-0.93719,8e-05,4.8032]
[1778585831072,38.61,80651.59,0.0,-0.93722,8e-05,4.80104]
[1778585831307,38.61,80651.59,0.0,-0.93722,8e-05,4.80104]
[1778585831613,38.61,80654.25,0.0,-0.93701,8e-05,4.81423]
[1778585834028,38.61,80654.23,0.0,-0.93701,8e-05,4.81403]
[1778585836648,38.61,80655.92,0.0,-0.93688,8e-05,4.82199]
[1778585837756,38.61,80655.92,0.0,-0.93688,8e-05,4.82199]
[1778585838068,38.61,80655.92,0.0,-0.93688,8e-05,4.82199]
[1778585838146,38.61,80656.44,0.0,-0.93684,8e-05,4.82446]
[1778585838310,38.61,80656.44,0.0,-0.93684,8e-05,4.82446]
[1778585840677,38.6,80648.74,0.0,-0.93747,8e-05,4.78595]
[1778585842830,38.6,80649.0,0.0,-0.93745,8e-05,4.78718]
[1778585842932,38.6,80642.99,0.0,-0.93795,8e-05,4.75744]
[1778585843161,38.6,80642.99,0.0,-0.93795,8e-05,4.75744]
[1778585847759,38.6,80642.09,0.0,-0.93802,8e-05,4.75301]
[1778585848066,38.6,80642.09,0.0,-0.93802,8e-05,4.75301]
[1778585848108,38.6,80642.83,0.0,-0.93796,8e-05,4.75666]
[1778585848185,38.6,80642.83,0.0,-0.93796,8e-05,4.75666]
[1778585848732,38.6,80642.84,0.0,-0.93796,8e-05,4.75671]
[1778585852071,38.6,80643.53,0.0,-0.9379,8e-05,4.7601]
[1778585851753,38.6,80644.71,0.0,-0.93788,8e-05,4.7593]
[1778585853958,38.6,80646.12,0.0,-0.93777,8e-05,4.76622]
[1778585857761,38.6,80646.73,0.0,-0.93772,8e-05,4.76919]
[1778585858166,38.6,80646.41,0.0,-0.93775,8e-05,4.76758]
[1778585860826,38.6,80643.72,0.0,-0.93797,8e-05,4.75424]
[1778585865861,38.6,80642.77,0.0,-0.93805,8e-05,4.74953]
[1778585868642,38.6,80643.01,0.0,-0.93803,8e-05,4.75072]
[1778585872073,38.6,80642.49,0.0,-0.93807,8e-05,4.74816]
[1778585872096,38.6,80641.9,0.0,-0.93812,8e-05,4.74526]
[1778585872191,38.6,80641.9,0.0,-0.93812,8e-05,4.74526]
[1778585872235,38.6,80641.9,0.0,-0.93812,8e-05,4.74526]
[1778585872315,38.6,80641.9,0.0,-0.93812,8e-05,4.74526]
[1778585873917,38.6,80641.31,0.0,-0.93816,8e-05,4.74237]
[1778585876938,38.6,80637.89,0.0,-0.93844,8e-05,4.7256]
[1778585878870,38.6,80636.84,0.0,-0.93852,8e-05,4.72048]
[1778585878915,38.6,80636.84,0.0,-0.93852,8e-05,4.72048]
[1778585878925,38.6,80636.84,0.0,-0.93852,8e-05,4.72048]
[1778585879061,38.6,80636.84,0.0,-0.93852,8e-05,4.72048]
[1778585879070,38.6,80636.84,0.0,-0.93852,8e-05,4.72048]
[1778585878952,38.6,80637.37,0.0,-0.93848,8e-05,4.72312]
[1778585879307,38.6,80637.37,0.0,-0.93848,8e-05,4.72312]
[1778585879959,38.6,80637.23,0.0,-0.93849,8e-05,4.72248]
[1778585884994,38.6,80638.12,0.0,-0.93842,8e-05,4.727]
[1778585890029,38.6,80638.76,0.0,-0.93836,8e-05,4.73029]
[1778585891587,38.6,80639.04,0.0,-0.93834,8e-05,4.7317]
[1778585891638,38.6,80639.04,0.0,-0.93834,8e-05,4.7317]
[1778585891646,38.6,80639.04,0.0,-0.93834,8e-05,4.7317]
[1778585891775,38.6,80639.04,0.0,-0.93834,8e-05,4.7317]
[1778585891807,38.6,80639.04,0.0,-0.93834,8e-05,4.7317]
[1778585891826,38.6,80639.04,0.0,-0.93834,8e-05,4.7317]
[1778585892043,38.6,80640.04,0.0,-0.93826,8e-05,4.73664]
[1778585893847,38.6,80640.03,0.0,-0.93826,8e-05,4.73662]
[1778585894002,38.6,80640.03,0.0,-0.93826,8e-05,4.73662]
[1778585894051,38.6,80640.03,0.0,-0.93826,8e-05,4.73662]
[1778585894058,38.6,80640.03,0.0,-0.93826,8e-05,4.73662]
[1778585894103,38.6,80640.04,0.0,-0.93826,8e-05,4.73669]
[1778585899092,38.61,80643.55,0.0,-0.93797,8e-05,4.75404]
[1778585900099,38.61,80648.03,0.0,-0.93761,8e-05,4.77615]
[1778585901308,38.6,80649.43,0.0,-0.93749,8e-05,4.78303]
[1778585901360,38.6,80649.43,0.0,-0.93749,8e-05,4.78303]
[1778585901512,38.6,80649.43,0.0,-0.93749,8e-05,4.78303]
[1778585901561,38.6,80649.43,0.0,-0.93749,8e-05,4.78303]
[1778585902113,38.6,80650.37,0.0,-0.93742,8e-05,4.78763]
[1778585902761,38.6,80650.37,0.0,-0.93742,8e-05,4.78763]
[1778585904064,38.6,80650.23,0.0,-0.93743,8e-05,4.78688]
[1778585905220,38.6,80651.13,0.0,-0.93736,8e-05,4.79123]
[1778585905308,38.6,80651.13,0.0,-0.93736,8e-05,4.79123]
[1778585905402,38.6,80651.13,0.0,-0.93736,8e-05,4.79123]
[1778585905453,38.6,80651.13,0.0,-0.93736,8e-05,4.79123]
[1778585905569,38.6,80651.13,0.0,-0.93736,8e-05,4.79123]
[1778585908155,38.6,80651.63,0.0,-0.93732,8e-05,4.79352]
[1778585911176,38.6,80653.44,0.0,-0.93725,8e-05,4.79566]
[1778585912448,38.6,80653.44,0.0,-0.93725,8e-05,4.79566]
[1778585912502,38.6,80653.44,0.0,-0.93725,8e-05,4.79566]
[1778585912558,38.6,80653.44,0.0,-0.93725,8e-05,4.79566]
[1778585912659,38.6,80653.87,0.0,-0.93722,8e-05,4.79772]
[1778585916211,38.6,80656.49,0.0,-0.93701,8e-05,4.81043]
[1778585919988,38.6,80657.38,0.0,-0.93694,8e-05,4.81468]
[1778585919995,38.6,80657.38,0.0,-0.93694,8e-05,4.81468]
[1778585920063,38.6,80657.38,0.0,-0.93694,8e-05,4.81468]
[1778585920090,38.6,80657.18,0.0,-0.93695,8e-05,4.81352]
[1778585927288,38.6,80657.42,0.0,-0.93694,8e-05,4.81415]
[1778585928656,38.6,80657.42,0.0,-0.93694,8e-05,4.81415]
[1778585929121,38.6,80657.42,0.0,-0.93694,8e-05,4.81415]
[1778585929150,38.6,80657.42,0.0,-0.93694,8e-05,4.81415]
[1778585929244,38.6,80657.69,0.0,-0.93692,8e-05,4.81541]
[1778585929309,38.6,80657.69,0.0,-0.93692,8e-05,4.81541]
[1778585929380,38.6,80657.69,0.0,-0.93692,8e-05,4.81541]
[1778585929561,38.6,80657.69,0.0,-0.93692,8e-05,4.81541]
[1778585930068,38.6,80657.69,0.0,-0.93692,8e-05,4.81541]
[1778585930094,38.6,80658.51,0.0,-0.93686,8e-05,4.81932]
[1778585930442,38.6,80658.51,0.0,-0.93686,8e-05,4.81932]
[1778585930526,38.6,80658.51,0.0,-0.93686,8e-05,4.81932]
[1778585930563,38.6,80658.51,0.0,-0.93686,8e-05,4.81932]
[1778585930611,38.6,80658.82,0.0,-0.93683,8e-05,4.82086]
[1778585936351,38.6,80658.98,0.0,-0.93683,8e-05,4.8212]
[1778585939372,38.6,80661.41,0.0,-0.93663,8e-05,4.83308]
[1778585941423,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941476,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941487,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941558,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941610,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941658,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941810,38.6,80662.99,0.0,-0.9365,8e-05,4.84087]
[1778585941893,38.6,80665.34,0.0,-0.93631,8e-05,4.85249]
[1778585947428,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948439,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948490,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948559,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948566,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948617,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948807,38.59,80666.49,0.0,-0.93622,8e-05,4.8575]
[1778585948885,38.59,80667.73,0.0,-0.93612,8e-05,4.86357]
[1778585956491,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585957441,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585957449,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585957493,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585957557,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585957769,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585958072,38.59,80667.85,0.0,-0.93613,8e-05,4.86311]
[1778585958086,38.59,80668.01,0.0,-0.93612,8e-05,4.86363]
[1778585958605,38.59,80668.01,0.0,-0.93612,8e-05,4.86363]
[1778585958808,38.59,80668.01,0.0,-0.93612,8e-05,4.86363]
[1778585959804,38.59,80668.78,0.0,-0.93606,8e-05,4.86748]
[1778585959824,38.59,80668.78,0.0,-0.93606,8e-05,4.86748]
[1778585960058,38.59,80668.78,0.0,-0.93606,8e-05,4.86748]
[1778585960159,38.59,80668.91,0.0,-0.93605,8e-05,4.86784]
[1778585965907,38.58,80669.11,0.0,-0.93604,8e-05,4.86828]
[1778585965960,38.58,80669.11,0.0,-0.93604,8e-05,4.86828]
[1778585966064,38.58,80669.11,0.0,-0.93604,8e-05,4.86828]
[1778585966072,38.58,80669.11,0.0,-0.93604,8e-05,4.86828]
[1778585966123,38.58,80669.11,0.0,-0.93604,8e-05,4.86828]
[1778585966163,38.58,80668.21,0.0,-0.93612,8e-05,4.8635]
[1778585966311,38.58,80668.21,0.0,-0.93612,8e-05,4.8635]
[1778585971599,38.58,80670.7,0.0,-0.93601,8e-05,4.86857]
[1778585974620,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975277,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975290,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975308,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975347,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975391,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975559,38.58,80667.67,0.0,-0.93627,8e-05,4.85299]
[1778585975627,38.58,80668.51,0.0,-0.9362,8e-05,4.85706]
[1778585978649,38.58,80666.14,0.0,-0.9364,8e-05,4.84484]
[1778585980662,38.58,80658.96,0.0,-0.937,8e-05,4.80889]
[1778585981290,38.58,80658.96,0.0,-0.937,8e-05,4.80889]
[1778585981303,38.58,80658.96,0.0,-0.937,8e-05,4.80889]
[1778585981308,38.58,80658.96,0.0,-0.937,8e-05,4.80889]
[1778585981393,38.58,80658.96,0.0,-0.937,8e-05,4.80889]
[1778585981669,38.58,80657.34,0.0,-0.93714,8e-05,4.80079]
[1778585985356,38.58,80656.12,0.0,-0.93724,8e-05,4.79463]
[1778585985452,38.58,80656.12,0.0,-0.93724,8e-05,4.79463]
[1778585985558,38.58,80656.12,0.0,-0.93724,8e-05,4.79463]
[1778585985706,38.58,80656.12,0.0,-0.93724,8e-05,4.79463]
[1778585985807,38.58,80655.91,0.0,-0.93726,8e-05,4.79356]
[1778585990008,38.58,80656.14,0.0,-0.93724,8e-05,4.79461]
[1778585990062,38.58,80656.14,0.0,-0.93724,8e-05,4.79461]
[1778585990143,38.58,80656.14,0.0,-0.93724,8e-05,4.79461]
[1778585990163,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990307,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990357,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990548,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990558,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990639,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990707,38.58,80656.19,0.0,-0.93724,8e-05,4.7948]
[1778585990732,38.58,80657.11,0.0,-0.93716,8e-05,4.79936]
[1778585991739,38.58,80660.0,0.0,-0.93692,8e-05,4.81368]
[1778585992746,38.58,80662.02,0.0,-0.93676,8e-05,4.82366]
[1778585994068,38.58,80662.02,0.0,-0.93676,8e-05,4.82366]
[1778585994183,38.58,80662.02,0.0,-0.93676,8e-05,4.82366]
[1778585994235,38.58,80662.02,0.0,-0.93676,8e-05,4.82366]
[1778585994164,38.58,80661.99,0.0,-0.93676,8e-05,4.82337]
[1778585995970,38.58,80661.99,0.0,-0.93676,8e-05,4.82337]
[1778585996060,38.58,80661.99,0.0,-0.93676,8e-05,4.82337]
[1778585996178,38.58,80661.99,0.0,-0.93676,8e-05,4.82337]
[1778585996153,38.57,80661.99,0.0,-0.93676,8e-05,4.82322]
[1778585996317,38.57,80661.99,0.0,-0.93676,8e-05,4.82322]
[1778585997040,38.57,80661.99,0.0,-0.93676,8e-05,4.82322]
[1778585997062,38.57,80661.99,0.0,-0.93676,8e-05,4.82322]
[1778585997196,38.57,80661.99,0.0,-0.93676,8e-05,4.82322]
[1778585997082,38.57,80662.85,0.0,-0.93669,8e-05,4.82742]
[1778585997354,38.57,80662.85,0.0,-0.93669,8e-05,4.82742]
[1778585998055,38.57,80662.85,0.0,-0.93669,8e-05,4.82742]
[1778585998214,38.57,80662.85,0.0,-0.93669,8e-05,4.82742]
[1778585998114,38.57,80664.23,0.0,-0.93658,8e-05,4.83421]
[1778585998308,38.57,80664.23,0.0,-0.93658,8e-05,4.83421]
[1778585998437,38.57,80664.23,0.0,-0.93658,8e-05,4.83421]
[1778585998715,38.57,80664.23,0.0,-0.93658,8e-05,4.83421]
[1778585998790,38.57,80665.12,0.0,-0.93651,8e-05,4.83864]
[1778586000446,38.57,80665.02,0.0,-0.93652,8e-05,4.83805]
[1778586000564,38.57,80665.02,0.0,-0.93652,8e-05,4.83805]
[1778586000578,38.57,80665.02,0.0,-0.93652,8e-05,4.83805]
[1778586000795,38.57,80665.02,0.0,-0.93652,8e-05,4.83805]
[1778586000803,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586001435,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586001441,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586001707,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586001761,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586001808,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586001960,38.57,80665.25,0.0,-0.9365,8e-05,4.8391]
[1778586002033,38.57,80666.48,0.0,-0.9364,8e-05,4.84514]
[1778586002439,38.57,80666.48,0.0,-0.9364,8e-05,4.84514]
[1778586002567,38.57,80666.48,0.0,-0.9364,8e-05,4.84514]
[1778586002585,38.57,80666.48,0.0,-0.9364,8e-05,4.84514]
[1778586002774,38.57,80666.48,0.0,-0.9364,8e-05,4.84514]
[1778586002819,38.57,80668.92,0.0,-0.9362,8e-05,4.85722]
[1778586004273,38.57,80669.27,0.0,-0.93617,8e-05,4.85885]
[1778586004412,38.57,80669.27,0.0,-0.93617,8e-05,4.85885]
[1778586004560,38.57,80669.27,0.0,-0.93617,8e-05,4.85885]
[1778586004621,38.57,80669.27,0.0,-0.93617,8e-05,4.85885]
[1778586004833,38.57,80669.67,0.0,-0.93614,8e-05,4.86072]
[1778586005843,38.57,80669.67,0.0,-0.93614,8e-05,4.86072]
[1778586005970,38.57,80669.67,0.0,-0.93614,8e-05,4.86072]
[1778586006192,38.57,80669.67,0.0,-0.93614,8e-05,4.86072]
[1778586006071,38.57,80669.74,0.0,-0.93614,8e-05,4.86081]
[1778586008062,38.57,80669.17,0.0,-0.93618,8e-05,4.85796]
[1778586011882,38.57,80671.5,0.0,-0.936,8e-05,4.86892]
[1778586012768,38.57,80671.5,0.0,-0.936,8e-05,4.86892]
[1778586013222,38.57,80671.5,0.0,-0.936,8e-05,4.86892]
[1778586013264,38.57,80671.5,0.0,-0.936,8e-05,4.86892]
[1778586013254,38.57,80672.47,0.0,-0.93593,8e-05,4.8735]
[1778586013896,38.57,80670.91,0.0,-0.93606,8e-05,4.86569]
[1778586016063,38.57,80671.14,0.0,-0.93604,8e-05,4.86669]
[1778586017924,38.57,80674.63,0.0,-0.93575,8e-05,4.88375]
[1778586022959,38.56,80671.03,0.0,-0.93607,8e-05,4.86492]
[1778586027994,38.56,80671.84,0.0,-0.93601,8e-05,4.86828]
[1778586034897,38.56,80672.05,0.0,-0.93608,8e-05,4.8621]
[1778586040078,38.56,80673.79,0.0,-0.93596,8e-05,4.86965]
[1778586043099,38.55,80675.29,0.0,-0.93584,8e-05,4.87674]
[1778586048134,38.55,80676.07,0.0,-0.93579,8e-05,4.87989]
[1778586053169,38.55,80676.4,0.0,-0.93577,8e-05,4.88077]
[1778586056190,38.55,80679.08,0.0,-0.93555,8e-05,4.89376]
[1778586061228,38.54,80680.37,0.0,-0.93546,8e-05,4.89934]
[1778586064249,38.54,80682.69,0.0,-0.93528,8e-05,4.91041]
[1778586067270,38.54,80684.98,0.0,-0.93509,8e-05,4.92129]
[1778586069284,38.54,80686.52,0.0,-0.93497,8e-05,4.92858]
[1778586070291,38.54,80690.79,0.0,-0.93461,9e-05,4.94989]
[1778586072305,38.54,80692.65,0.0,-0.93446,9e-05,4.95873]
[1778586077340,38.53,80694.1,0.0,-0.93437,9e-05,4.96459]
[1778586079354,38.53,80695.68,0.0,-0.93424,9e-05,4.97199]
[1778586084389,38.52,80696.13,0.0,-0.93423,9e-05,4.97271]
[1778586088417,38.52,80698.83,0.0,-0.93402,9e-05,4.98517]
[1778586089424,38.52,80701.67,0.0,-0.93378,9e-05,4.99928]
[1778586092445,38.51,80702.98,0.0,-0.93377,9e-05,4.99814]
[1778586097480,38.51,80703.7,0.0,-0.93373,9e-05,5.0001]
[1778586098680,38.51,80703.7,0.0,-0.93373,9e-05,5.0001]
[1778586099752,38.51,80703.7,0.0,-0.93374,9e-05,4.99976]
[1778586099818,38.51,80703.7,0.0,-0.93374,9e-05,4.99976]
[1778586100073,38.51,80703.7,0.0,-0.93374,9e-05,4.99976]
[1778586104066,38.5,80704.98,0.0,-0.93365,9e-05,5.00493]
[1778586104160,38.5,80705.63,0.0,-0.93361,9e-05,5.00755]
[1778586104534,38.5,80705.63,0.0,-0.93361,9e-05,5.00755]
[1778586109565,38.5,80707.13,0.0,-0.93351,9e-05,5.0135]
[1778586110572,38.49,80708.42,0.0,-0.9334,9e-05,5.01973]
[1778586112586,38.49,80707.16,0.0,-0.93352,9e-05,5.0126]
[1778586116614,38.49,80708.54,0.0,-0.93343,9e-05,5.01826]
[1778586117621,38.49,80709.79,0.0,-0.93333,9e-05,5.02429]
[1778586120642,38.48,80707.98,0.0,-0.9335,9e-05,5.01396]
[1778586121649,38.48,80706.31,0.0,-0.93365,9e-05,5.0051]
[1778586124670,38.48,80708.07,0.0,-0.93352,9e-05,5.01308]
[1778586129705,38.47,80707.85,0.0,-0.93357,9e-05,5.01026]
[1778586134740,38.47,80706.94,0.0,-0.93367,9e-05,5.00395]
[1778586139776,38.46,80707.43,0.0,-0.93366,9e-05,5.00483]
[1778586141791,38.46,80709.39,0.0,-0.9335,9e-05,5.01417]
[1778586143681,38.46,80709.28,0.0,-0.93352,9e-05,5.01327]
[1778586143729,38.46,80709.28,0.0,-0.93352,9e-05,5.01327]
[1778586143881,38.46,80709.28,0.0,-0.93352,9e-05,5.01293]
[1778586146068,38.46,80709.28,0.0,-0.93352,9e-05,5.01293]
[1778586146272,38.46,80709.28,0.0,-0.93352,9e-05,5.01293]
[1778586146286,38.46,80709.28,0.0,-0.93352,9e-05,5.01293]
[1778586146308,38.46,80709.28,0.0,-0.93352,9e-05,5.01293]
[1778586146411,38.45,80709.07,0.0,-0.93356,9e-05,5.01084]
[1778586151861,38.45,80709.97,0.0,-0.93359,9e-05,5.00694]
[1778586157126,38.44,80710.46,0.0,-0.93357,9e-05,5.00808]
[1778586157177,38.44,80710.46,0.0,-0.93357,9e-05,5.00808]
[1778586157188,38.44,80710.46,0.0,-0.93357,9e-05,5.00808]
[1778586157240,38.44,80710.46,0.0,-0.93357,9e-05,5.00808]
[1778586157309,38.44,80710.46,0.0,-0.93357,9e-05,5.00808]
[1778586157328,38.44,80710.74,0.0,-0.93356,9e-05,5.00882]
[1778586158681,38.44,80710.65,0.0,-0.93357,9e-05,5.00836]
[1778586160067,38.44,80710.8,0.0,-0.93356,9e-05,5.00879]
[1778586160250,38.44,80710.8,0.0,-0.93356,9e-05,5.00879]
[1778586160313,38.44,80710.8,0.0,-0.93356,9e-05,5.00879]
[1778586161930,38.44,80712.73,0.0,-0.9334,9e-05,5.01796]
[1778586161982,38.44,80712.73,0.0,-0.9334,9e-05,5.01796]
[1778586162062,38.44,80712.73,0.0,-0.9334,9e-05,5.01796]
[1778586162154,38.44,80712.4,0.0,-0.93344,9e-05,5.01591]
[1778586163945,38.43,80708.79,0.0,-0.93376,9e-05,4.9968]
[1778586165156,38.43,80708.79,0.0,-0.93376,9e-05,4.9968]
[1778586165168,38.43,80708.79,0.0,-0.93376,9e-05,4.9968]
[1778586165239,38.43,80708.79,0.0,-0.93376,9e-05,4.9968]
[1778586165308,38.43,80708.79,0.0,-0.93376,9e-05,4.9968]
[1778586165340,38.43,80706.23,0.0,-0.93399,9e-05,4.98313]
[1778586170994,38.43,80707.26,0.0,-0.93393,9e-05,4.98683]
[1778586173679,38.42,80707.62,0.0,-0.93391,9e-05,4.98803]
[1778586176067,38.42,80708.16,0.0,-0.93387,9e-05,4.99015]
[1778586176435,38.42,80708.16,0.0,-0.93387,9e-05,4.99015]
[1778586176478,38.42,80708.15,0.0,-0.93388,9e-05,4.98978]
[1778586176558,38.42,80708.15,0.0,-0.93388,9e-05,4.98978]
[1778586177036,38.42,80708.16,0.0,-0.93389,9e-05,4.98952]
[1778586181064,38.42,80704.97,0.0,-0.93418,9e-05,4.97201]
[1778586182222,38.42,80704.97,0.0,-0.93418,9e-05,4.97201]
[1778586182273,38.42,80704.97,0.0,-0.93418,9e-05,4.97201]
[1778586182283,38.42,80704.97,0.0,-0.93418,9e-05,4.97201]
[1778586182308,38.42,80704.97,0.0,-0.93418,9e-05,4.97201]
[1778586182335,38.42,80704.97,0.0,-0.93418,9e-05,4.97201]
[1778586182374,38.41,80705.1,0.0,-0.93418,9e-05,4.97207]
[1778586188113,38.41,80705.26,0.0,-0.93419,9e-05,4.97142]
[1778586190985,38.41,80705.38,0.0,-0.93419,9e-05,4.97144]
[1778586191064,38.41,80705.38,0.0,-0.93419,9e-05,4.97144]
[1778586191185,38.41,80705.38,0.0,-0.93419,9e-05,4.97144]
[1778586191233,38.41,80705.38,0.0,-0.93419,9e-05,4.97144]
[1778586191317,38.41,80705.38,0.0,-0.93419,9e-05,4.97144]
[1778586191418,38.4,80705.34,0.0,-0.93421,9e-05,4.97065]
[1778586193677,38.4,80705.0,0.0,-0.93424,9e-05,4.96862]
[1778586194076,38.4,80705.0,0.0,-0.93424,9e-05,4.96862]
[1778586199190,38.4,80705.92,0.0,-0.93419,9e-05,4.97154]
[1778586200682,38.4,80705.92,0.0,-0.93419,9e-05,4.97154]
[1778586200697,38.4,80705.92,0.0,-0.93419,9e-05,4.97154]
[1778586200808,38.4,80705.92,0.0,-0.93419,9e-05,4.97154]
[1778586201204,38.4,80705.82,0.0,-0.93421,9e-05,4.97043]
[1778586203218,38.39,80700.84,0.0,-0.93465,9e-05,4.94454]
[1778586205329,38.39,80699.34,0.0,-0.93478,9e-05,4.93639]
[1778586205381,38.39,80699.34,0.0,-0.93478,9e-05,4.93639]
[1778586205401,38.39,80699.34,0.0,-0.93478,9e-05,4.93639]
[1778586205474,38.39,80699.75,0.0,-0.93475,9e-05,4.93822]
[1778586205563,38.39,80699.75,0.0,-0.93475,9e-05,4.93822]
[1778586207777,38.39,80700.1,0.0,-0.93473,9e-05,4.93951]
[1778586208073,38.39,80700.1,0.0,-0.93473,9e-05,4.93951]
[1778586208198,38.39,80700.1,0.0,-0.93473,9e-05,4.93951]
[1778586208309,38.39,80700.1,0.0,-0.93473,9e-05,4.93951]
[1778586208433,38.39,80700.1,0.0,-0.93473,9e-05,4.93951]
[1778586208410,38.39,80699.26,0.0,-0.93481,9e-05,4.935]
[1778586208698,38.39,80699.26,0.0,-0.93481,9e-05,4.935]
[1778586210187,38.39,80699.26,0.0,-0.93481,9e-05,4.935]
[1778586210324,38.39,80699.26,0.0,-0.93481,9e-05,4.935]
[1778586211274,38.39,80699.65,0.0,-0.93487,9e-05,4.92955]
[1778586213489,38.38,80699.98,0.0,-0.93485,9e-05,4.93076]
[1778586213511,38.38,80699.98,0.0,-0.93485,9e-05,4.93076]
[1778586213567,38.38,80699.98,0.0,-0.93485,9e-05,4.93076]
[1778586214060,38.38,80699.98,0.0,-0.93485,9e-05,4.93076]
[1778586214296,38.38,80699.58,0.0,-0.93488,9e-05,4.9285]
[1778586218698,38.38,80700.12,0.0,-0.93485,9e-05,4.93033]
[1778586220070,38.38,80700.7,0.0,-0.93481,9e-05,4.93304]
[1778586220166,38.38,80700.7,0.0,-0.93481,9e-05,4.93304]
[1778586221312,38.38,80700.7,0.0,-0.93481,9e-05,4.93304]
[1778586221355,38.38,80700.7,0.0,-0.93481,9e-05,4.93304]
[1778586221368,38.38,80700.7,0.0,-0.93481,9e-05,4.93304]
[1778586221493,38.38,80700.7,0.0,-0.93481,9e-05,4.93258]
[1778586221498,38.38,80700.7,0.0,-0.93481,9e-05,4.93258]
[1778586221541,38.38,80700.7,0.0,-0.93481,9e-05,4.93258]
[1778586221557,38.38,80700.7,0.0,-0.93481,9e-05,4.93258]
[1778586224068,38.38,80700.7,0.0,-0.93481,9e-05,4.93258]
[1778586224365,38.38,80700.73,0.0,-0.93482,9e-05,4.93204]
[1778586229400,38.37,80701.35,0.0,-0.93479,9e-05,4.93402]
[1778586234435,38.37,80701.63,0.0,-0.93479,9e-05,4.9343]
[1778586235442,38.37,80704.37,0.0,-0.93456,9e-05,4.94798]
[1778586237484,38.37,80706.31,0.0,-0.93439,9e-05,4.95759]
[1778586237507,38.37,80706.31,0.0,-0.93439,9e-05,4.95759]
[1778586237536,38.37,80706.51,0.0,-0.93438,9e-05,4.95835]
[1778586237561,38.37,80706.51,0.0,-0.93438,9e-05,4.95835]
[1778586238463,38.36,80706.95,0.0,-0.93435,9e-05,4.96032]
[1778586242491,38.36,80711.63,0.0,-0.93396,9e-05,4.98309]
[1778586244808,38.36,80710.69,0.0,-0.93406,9e-05,4.97769]
[1778586244878,38.36,80710.69,0.0,-0.93406,9e-05,4.97769]
[1778586245060,38.36,80710.69,0.0,-0.93406,9e-05,4.97769]
[1778586245076,38.36,80710.69,0.0,-0.93406,9e-05,4.97769]
[1778586245512,38.36,80710.21,0.0,-0.9341,9e-05,4.97495]
[1778586248067,38.36,80710.21,0.0,-0.9341,9e-05,4.97495]
[1778586248250,38.36,80710.21,0.0,-0.9341,9e-05,4.97495]
[1778586248297,38.36,80710.21,0.0,-0.9341,9e-05,4.97495]
[1778586248313,38.36,80710.21,0.0,-0.9341,9e-05,4.97495]
[1778586248397,38.36,80710.21,0.0,-0.93412,9e-05,4.9741]
[1778586252873,38.35,80709.88,0.0,-0.93416,9e-05,4.97153]
[1778586252888,38.35,80709.88,0.0,-0.93416,9e-05,4.97153]
[1778586253064,38.35,80709.88,0.0,-0.93416,9e-05,4.97153]
[1778586253242,38.35,80709.88,0.0,-0.93416,9e-05,4.97153]
[1778586253309,38.35,80709.88,0.0,-0.93416,9e-05,4.97153]
[1778586253411,38.35,80710.76,0.0,-0.93409,9e-05,4.97545]
[1778586258603,38.35,80711.0,0.0,-0.9341,9e-05,4.97524]
[1778586263129,38.34,80709.67,0.0,-0.93423,9e-05,4.96761]
[1778586263308,38.34,80709.67,0.0,-0.93423,9e-05,4.96761]
[1778586263317,38.34,80709.67,0.0,-0.93423,9e-05,4.96761]
[1778586263368,38.34,80709.67,0.0,-0.93423,9e-05,4.96761]
[1778586263409,38.34,80709.84,0.0,-0.93422,9e-05,4.96792]
[1778586263557,38.34,80709.84,0.0,-0.93422,9e-05,4.96792]
[1778586263699,38.34,80709.84,0.0,-0.93422,9e-05,4.96792]
[1778586266076,38.34,80709.9,0.0,-0.93422,9e-05,4.96795]
[1778586266261,38.34,80709.9,0.0,-0.93422,9e-05,4.96795]
[1778586267526,38.34,80709.9,0.0,-0.93423,9e-05,4.96739]
[1778586267557,38.34,80710.08,0.0,-0.93422,9e-05,4.96831]
[1778586267563,38.34,80710.08,0.0,-0.93422,9e-05,4.96831]
[1778586267629,38.34,80710.08,0.0,-0.93422,9e-05,4.96831]
[1778586267647,38.34,80710.08,0.0,-0.93422,9e-05,4.96831]
[1778586267809,38.34,80710.08,0.0,-0.93422,9e-05,4.96831]
[1778586268066,38.34,80710.08,0.0,-0.93422,9e-05,4.96831]
[1778586268164,38.34,80710.26,0.0,-0.9342,9e-05,4.96894]
[1778586270687,38.33,80712.53,0.0,-0.93402,9e-05,4.97981]
[1778586273708,38.33,80713.36,0.0,-0.93405,9e-05,4.97639]
[1778586278743,38.33,80713.68,0.0,-0.93404,9e-05,4.97656]
[1778586280916,38.33,80713.71,0.0,-0.93405,9e-05,4.97641]
[1778586280935,38.33,80713.71,0.0,-0.93405,9e-05,4.97641]
[1778586281061,38.33,80713.71,0.0,-0.93405,9e-05,4.97641]
[1778586281114,38.33,80713.71,0.0,-0.93405,9e-05,4.97641]
[1778586281195,38.33,80714.36,0.0,-0.93399,9e-05,4.97944]
[1778586282219,38.33,80714.36,0.0,-0.93399,9e-05,4.97944]
[1778586282311,38.33,80714.36,0.0,-0.93399,9e-05,4.97944]
[1778586282447,38.33,80714.36,0.0,-0.93399,9e-05,4.97944]
[1778586282492,38.33,80714.36,0.0,-0.93399,9e-05,4.97944]
[1778586282539,38.32,80713.84,0.0,-0.93405,9e-05,4.97619]
[1778586282559,38.32,80713.84,0.0,-0.93405,9e-05,4.97619]
[1778586287806,38.32,80714.65,0.0,-0.934,9e-05,4.97887]
[1778586290958,38.32,80714.98,0.0,-0.93398,9e-05,4.98026]
[1778586291002,38.32,80714.98,0.0,-0.93398,9e-05,4.98026]
[1778586291058,38.32,80714.98,0.0,-0.93398,9e-05,4.98026]
[1778586291070,38.32,80714.98,0.0,-0.93398,9e-05,4.98026]
[1778586291308,38.32,80714.98,0.0,-0.93398,9e-05,4.98026]
[1778586291352,38.32,80714.98,0.0,-0.93398,9e-05,4.98026]
[1778586291409,38.31,80715.23,0.0,-0.93397,9e-05,4.98065]
[1778586293701,38.31,80715.45,0.0,-0.93396,9e-05,4.98148]
[1778586294068,38.31,80715.45,0.0,-0.93396,9e-05,4.98148]
[1778586297190,38.31,80714.38,0.0,-0.93407,9e-05,4.97514]
[1778586297223,38.31,80714.38,0.0,-0.93407,9e-05,4.97514]
[1778586297308,38.31,80714.38,0.0,-0.93407,9e-05,4.97514]
[1778586297317,38.31,80713.75,0.0,-0.93413,9e-05,4.97136]
[1778586302870,38.3,80713.79,0.0,-0.93415,9e-05,4.97041]
[1778586302922,38.3,80713.79,0.0,-0.93415,9e-05,4.97041]
[1778586302944,38.3,80713.79,0.0,-0.93415,9e-05,4.97041]
[1778586303061,38.3,80713.79,0.0,-0.93415,9e-05,4.97041]
[1778586303115,38.3,80713.79,0.0,-0.93415,9e-05,4.97041]
[1778586303255,38.3,80713.79,0.0,-0.93415,9e-05,4.97041]
[1778586303320,38.3,80714.59,0.0,-0.93409,9e-05,4.97393]
[1778586306063,38.3,80714.04,0.0,-0.93414,9e-05,4.97112]
[1778586306361,38.3,80714.04,0.0,-0.93414,9e-05,4.97112]
[1778586306410,38.3,80714.04,0.0,-0.93414,9e-05,4.97112]
[1778586306460,38.3,80714.04,0.0,-0.93415,9e-05,4.97029]
[1778586309097,38.3,80714.72,0.0,-0.9341,9e-05,4.97348]
[1778586309284,38.3,80714.72,0.0,-0.9341,9e-05,4.97348]
[1778586309308,38.3,80714.72,0.0,-0.9341,9e-05,4.97348]
[1778586309496,38.3,80714.72,0.0,-0.9341,9e-05,4.97348]
[1778586309492,38.3,80714.83,0.0,-0.9341,9e-05,4.97348]
[1778586309797,38.3,80714.83,0.0,-0.9341,9e-05,4.97348]
[1778586312062,38.3,80714.5,0.0,-0.93413,9e-05,4.97152]
[1778586312213,38.3,80714.5,0.0,-0.93413,9e-05,4.97152]
[1778586312262,38.3,80714.5,0.0,-0.93413,9e-05,4.97152]
[1778586312309,38.3,80714.5,0.0,-0.93413,9e-05,4.97152]
[1778586312469,38.3,80714.5,0.0,-0.93413,9e-05,4.97152]
[1778586312541,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586312612,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586312679,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586312807,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586312971,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586313312,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586313507,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586313558,38.29,80714.51,0.0,-0.93414,9e-05,4.97102]
[1778586313556,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586313720,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586314014,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586313659,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586316071,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586316253,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586316304,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586316465,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586316558,38.29,80714.41,0.0,-0.93415,9e-05,4.97023]
[1778586316566,38.29,80714.41,0.0,-0.93417,9e-05,4.96941]
[1778586316688,38.29,80714.41,0.0,-0.93417,9e-05,4.96941]
[1778586317004,38.29,80714.41,0.0,-0.93417,9e-05,4.96941]
[1778586317231,38.29,80714.41,0.0,-0.93417,9e-05,4.96941]
[1778586317354,38.29,80714.41,0.0,-0.93417,9e-05,4.96941]
[1778586317455,38.29,80714.43,0.0,-0.93417,9e-05,4.96924]
[1778586320064,38.29,80714.55,0.0,-0.93416,9e-05,4.96958]
[1778586326077,38.28,80714.77,0.0,-0.93418,9e-05,4.96881]
[1778586333415,38.28,80714.59,0.0,-0.9342,9e-05,4.96735]
[1778586333701,38.28,80715.33,0.0,-0.93425,9e-05,4.96277]
[1778586334069,38.28,80715.33,0.0,-0.93425,9e-05,4.96277]
[1778586335148,38.27,80716.95,0.0,-0.93411,9e-05,4.97079]
[1778586336302,38.27,80716.95,0.0,-0.93411,9e-05,4.97079]
[1778586336561,38.27,80716.95,0.0,-0.93411,9e-05,4.97079]
[1778586336573,38.27,80716.95,0.0,-0.93411,9e-05,4.97079]
[1778586336604,38.27,80716.23,0.0,-0.93418,9e-05,4.96657]
[1778586336864,38.27,80716.23,0.0,-0.93418,9e-05,4.96657]
[1778586336905,38.27,80716.23,0.0,-0.93418,9e-05,4.96657]
[1778586337310,38.27,80716.23,0.0,-0.93418,9e-05,4.96657]
[1778586337325,38.27,80709.34,0.0,-0.93477,9e-05,4.93147]
[1778586338171,38.27,80704.89,0.0,-0.93516,9e-05,4.90866]
[1778586343206,38.27,80701.9,0.0,-0.93543,8e-05,4.89266]
[1778586348241,38.27,80702.25,0.0,-0.93541,9e-05,4.89369]
[1778586348706,38.27,80702.25,0.0,-0.93541,9e-05,4.89369]
[1778586350070,38.27,80702.39,0.0,-0.9354,9e-05,4.89425]
[1778586356297,38.26,80702.35,0.0,-0.93542,9e-05,4.893]
[1778586356901,38.26,80702.35,0.0,-0.93542,9e-05,4.893]
[1778586357060,38.26,80702.35,0.0,-0.93542,9e-05,4.893]
[1778586357162,38.26,80702.35,0.0,-0.93542,9e-05,4.89285]
[1778586364353,38.26,80701.99,0.0,-0.93547,8e-05,4.89002]
[1778586367787,38.26,80701.95,0.0,-0.93548,8e-05,4.88939]
[1778586368065,38.26,80701.95,0.0,-0.93548,8e-05,4.88939]
[1778586368097,38.26,80701.95,0.0,-0.93548,8e-05,4.88925]
[1778586369385,38.26,80701.95,0.0,-0.93548,8e-05,4.88925]
[1778586369558,38.26,80701.95,0.0,-0.93548,8e-05,4.88925]
[1778586369642,38.26,80701.92,0.0,-0.93549,8e-05,4.88882]
[1778586375431,38.25,80701.45,0.0,-0.93555,8e-05,4.88561]
[1778586379459,38.25,80698.1,0.0,-0.93584,8e-05,4.86815]
[1778586382619,38.25,80695.36,0.0,-0.93608,8e-05,4.854]
[1778586383487,38.25,80691.88,0.0,-0.93637,8e-05,4.83638]
[1778586389529,38.25,80690.96,0.0,-0.93645,8e-05,4.83141]
[1778586392790,38.25,80690.98,0.0,-0.93653,8e-05,4.82466]
[1778586395571,38.25,80692.75,0.0,-0.93639,8e-05,4.8334]
[1778586396077,38.25,80692.75,0.0,-0.93639,8e-05,4.8334]
[1778586396578,38.25,80698.64,0.0,-0.93589,8e-05,4.86303]
[1778586396737,38.25,80698.64,0.0,-0.93589,8e-05,4.86303]
[1778586396877,38.25,80698.64,0.0,-0.93589,8e-05,4.86303]
[1778586397308,38.25,80698.64,0.0,-0.93589,8e-05,4.86303]
[1778586397585,38.25,80704.86,0.0,-0.93537,9e-05,4.89438]
[1778586400606,38.25,80712.12,0.0,-0.93475,9e-05,4.93076]
[1778586401613,38.24,80713.45,0.0,-0.93464,9e-05,4.93732]
[1778586406648,38.24,80714.18,0.0,-0.9346,9e-05,4.93992]
[1778586411683,38.24,80713.04,0.0,-0.93472,9e-05,4.93304]
[1778586415711,38.23,80714.51,0.0,-0.9346,9e-05,4.93969]
[1778586420746,38.23,80715.16,0.0,-0.93457,9e-05,4.94192]
[1778586424774,38.23,80717.1,0.0,-0.93441,9e-05,4.95097]
[1778586429809,38.22,80715.72,0.0,-0.93455,9e-05,4.94278]
[1778586430816,38.22,80717.15,0.0,-0.93443,9e-05,4.94986]
[1778586432830,38.22,80715.53,0.0,-0.93458,9e-05,4.94129]
[1778586438873,38.22,80715.12,0.0,-0.93463,9e-05,4.93809]
[1778586443908,38.22,80715.93,0.0,-0.93457,9e-05,4.94156]
[1778586445922,38.22,80717.42,0.0,-0.93445,9e-05,4.94892]
[1778586450957,38.21,80718.44,0.0,-0.93437,9e-05,4.95348]
[1778586451964,38.21,80719.56,0.0,-0.93436,9e-05,4.95232]
[1778586456999,38.21,80720.53,0.0,-0.93429,9e-05,4.95662]
[1778586462035,38.21,80719.77,0.0,-0.93436,9e-05,4.9521]
[1778586467070,38.21,80720.3,0.0,-0.93433,9e-05,4.9542]
[1778586471098,38.21,80721.7,0.0,-0.93422,9e-05,4.96085]
[1778586476135,38.2,80721.74,0.0,-0.93422,9e-05,4.96039]
[1778586477792,38.2,80721.6,0.0,-0.93424,9e-05,4.95954]
[1778586480064,38.2,80721.67,0.0,-0.93424,9e-05,4.95964]
[1778586480246,38.2,80721.67,0.0,-0.93424,9e-05,4.95964]
[1778586480307,38.2,80721.67,0.0,-0.93424,9e-05,4.95964]
[1778586482663,38.2,80721.33,0.0,-0.93427,9e-05,4.95765]
[1778586482806,38.2,80720.46,0.0,-0.93435,9e-05,4.95307]
[1778586483720,38.2,80720.46,0.0,-0.93435,9e-05,4.95307]
[1778586483749,38.2,80719.76,0.0,-0.93441,9e-05,4.94925]
[1778586484068,38.2,80719.76,0.0,-0.93441,9e-05,4.94925]
[1778586486062,38.2,80720.4,0.0,-0.93435,9e-05,4.95274]
[1778586486238,38.2,80720.4,0.0,-0.93435,9e-05,4.95274]
[1778586486308,38.2,80720.4,0.0,-0.93435,9e-05,4.95274]
[1778586489156,38.2,80720.74,0.0,-0.93431,9e-05,4.95512]
[1778586492064,38.2,80720.94,0.0,-0.9343,9e-05,4.95607]
[1778586497287,38.2,80721.33,0.0,-0.93428,9e-05,4.95717]
[1778586502322,38.2,80722.53,0.0,-0.93419,9e-05,4.96251]
[1778586507357,38.19,80723.31,0.0,-0.93414,9e-05,4.96563]
[1778586510967,38.19,80723.7,0.0,-0.93411,9e-05,4.96709]
[1778586511385,38.19,80740.56,0.0,-0.93272,9e-05,5.04681]
[1778586512392,38.19,80737.28,0.0,-0.933,9e-05,5.03044]
[1778586515413,38.2,80738.87,0.0,-0.93283,9e-05,5.04041]
[1778586518434,38.2,80740.7,0.0,-0.93264,9e-05,5.05158]
[1778586522462,38.21,80738.99,0.0,-0.93278,9e-05,5.04334]
[1778586523728,38.21,80738.99,0.0,-0.93278,9e-05,5.04334]
[1778586525171,38.21,80738.75,0.0,-0.9328,9e-05,5.04214]
[1778586525483,38.21,80738.82,0.0,-0.9328,9e-05,5.04253]
[1778586530519,38.21,80739.7,0.0,-0.93272,9e-05,5.0472]
[1778586531525,38.21,80741.43,0.0,-0.93256,9e-05,5.05615]
[1778586533728,38.21,80742.15,0.0,-0.9325,9e-05,5.05989]
[1778586533776,38.21,80742.15,0.0,-0.9325,9e-05,5.05989]
[1778586533930,38.21,80742.15,0.0,-0.9325,9e-05,5.05988]
[1778586536073,38.21,80742.15,0.0,-0.9325,9e-05,5.05988]
[1778586536271,38.21,80742.15,0.0,-0.9325,9e-05,5.05988]
[1778586536307,38.21,80742.15,0.0,-0.9325,9e-05,5.05988]
[1778586536310,38.21,80742.15,0.0,-0.9325,9e-05,5.05986]
[1778586537308,38.21,80742.15,0.0,-0.9325,9e-05,5.05986]
[1778586537388,38.21,80742.15,0.0,-0.9325,9e-05,5.05986]
[1778586537557,38.21,80742.15,0.0,-0.9325,9e-05,5.05986]
[1778586537567,38.21,80742.34,0.0,-0.93248,9e-05,5.06083]
[1778586537986,38.21,80742.34,0.0,-0.93248,9e-05,5.06083]
[1778586538019,38.21,80742.34,0.0,-0.93248,9e-05,5.06083]
[1778586538058,38.21,80742.34,0.0,-0.93248,9e-05,5.06083]
[1778586538574,38.21,80742.41,0.0,-0.93248,9e-05,5.06118]
[1778586541595,38.21,80744.89,0.0,-0.93226,9e-05,5.07399]
[1778586547637,38.21,80743.5,0.0,-0.93238,9e-05,5.06671]
[1778586552672,38.21,80743.96,0.0,-0.93233,9e-05,5.06954]
[1778586555693,38.21,80734.56,0.0,-0.93316,9e-05,5.02095]
[1778586556700,38.21,80735.27,0.0,-0.9331,9e-05,5.02466]
[1778586558797,38.21,80735.24,0.0,-0.9331,9e-05,5.02455]
[1778586558808,38.21,80735.24,0.0,-0.9331,9e-05,5.02455]
[1778586558839,38.21,80735.24,0.0,-0.9331,9e-05,5.02455]
[1778586558939,38.21,80735.1,0.0,-0.93311,9e-05,5.02388]
[1778586558991,38.21,80735.1,0.0,-0.93311,9e-05,5.02388]
[1778586559058,38.21,80735.1,0.0,-0.93311,9e-05,5.02388]
[1778586559721,38.21,80735.49,0.0,-0.93308,9e-05,5.02593]
[1778586564756,38.21,80736.18,0.0,-0.93301,9e-05,5.02968]
[1778586570798,38.21,80737.05,0.0,-0.93293,9e-05,5.03436]
[1778586571376,38.21,80737.05,0.0,-0.93293,9e-05,5.03436]
[1778586571428,38.21,80737.05,0.0,-0.93293,9e-05,5.03436]
[1778586571496,38.21,80737.05,0.0,-0.93293,9e-05,5.03436]
[1778586571548,38.21,80737.05,0.0,-0.93293,9e-05,5.03436]
[1778586571557,38.21,80737.05,0.0,-0.93293,9e-05,5.03436]
[1778586571649,38.21,80737.05,0.0,-0.93301,9e-05,5.02759]
[1778586580868,38.21,80736.79,0.0,-0.93303,9e-05,5.0265]
[1778586581875,38.21,80734.2,0.0,-0.93326,9e-05,5.0132]
[1778586582955,38.21,80734.2,0.0,-0.93326,9e-05,5.0132]
[1778586583738,38.21,80734.2,0.0,-0.93326,9e-05,5.0132]
[1778586583832,38.21,80726.91,0.0,-0.93389,9e-05,4.97595]
[1778586585827,38.21,80725.91,0.0,-0.93398,9e-05,4.97083]
[1778586585864,38.21,80725.91,0.0,-0.93398,9e-05,4.97083]
[1778586586064,38.21,80726.31,0.0,-0.93394,9e-05,4.973]
[1778586586307,38.21,80726.31,0.0,-0.93394,9e-05,4.973]
[1778586586353,38.21,80726.6,0.0,-0.93391,9e-05,4.97461]
[1778586587794,38.21,80726.6,0.0,-0.93391,9e-05,4.97461]
[1778586588071,38.21,80728.81,0.0,-0.93372,9e-05,4.98605]
[1778586590877,38.21,80728.29,0.0,-0.93376,9e-05,4.98358]
[1778586590929,38.21,80728.29,0.0,-0.93376,9e-05,4.98358]
[1778586591062,38.21,80728.29,0.0,-0.93376,9e-05,4.98358]
[1778586591101,38.21,80727.48,0.0,-0.93383,9e-05,4.97962]
[1778586592798,38.21,80727.48,0.0,-0.93383,9e-05,4.97962]
[1778586593636,38.21,80725.49,0.0,-0.934,9e-05,4.96966]
[1778586593807,38.21,80725.49,0.0,-0.934,9e-05,4.96966]
[1778586593855,38.21,80725.49,0.0,-0.934,9e-05,4.96966]
[1778586593698,38.22,80724.84,0.0,-0.93405,9e-05,4.96647]
[1778586594063,38.22,80724.84,0.0,-0.93405,9e-05,4.96647]
[1778586594477,38.22,80724.84,0.0,-0.93405,9e-05,4.96647]
[1778586594502,38.22,80724.84,0.0,-0.93405,9e-05,4.96647]
[1778586594558,38.22,80724.84,0.0,-0.93405,9e-05,4.96647]
[1778586594646,38.22,80724.62,0.0,-0.93407,9e-05,4.96547]
[1778586598737,38.21,80725.11,0.0,-0.93404,9e-05,4.96736]
[1778586602075,38.21,80725.93,0.0,-0.93399,9e-05,4.97034]
[1778586602210,38.21,80725.93,0.0,-0.93399,9e-05,4.97034]
[1778586602828,38.21,80725.93,0.0,-0.93399,9e-05,4.97034]
[1778586602837,38.21,80725.93,0.0,-0.93399,9e-05,4.97034]
[1778586602843,38.21,80725.93,0.0,-0.93399,9e-05,4.97034]
[1778586603060,38.21,80726.15,0.0,-0.93397,9e-05,4.97116]
[1778586603242,38.21,80726.15,0.0,-0.93397,9e-05,4.97116]
[1778586603316,38.21,80726.15,0.0,-0.93397,9e-05,4.97116]
[1778586603406,38.21,80726.15,0.0,-0.93397,9e-05,4.97116]
[1778586603446,38.21,80725.85,0.0,-0.934,9e-05,4.96932]
[1778586606069,38.21,80725.96,0.0,-0.934,9e-05,4.96951]
[1778586608880,38.21,80725.19,0.0,-0.93407,9e-05,4.96542]
[1778586609019,38.21,80724.4,0.0,-0.93414,9e-05,4.96131]
[1778586609062,38.21,80724.4,0.0,-0.93414,9e-05,4.96131]
[1778586609289,38.21,80724.4,0.0,-0.93414,9e-05,4.96131]
[1778586609298,38.21,80718.9,0.0,-0.93462,9e-05,4.93316]
[1778586611349,38.21,80717.94,0.0,-0.9347,9e-05,4.9282]
[1778586611447,38.21,80717.94,0.0,-0.9347,9e-05,4.9282]
[1778586611499,38.21,80717.94,0.0,-0.9347,9e-05,4.9282]
[1778586611558,38.21,80717.94,0.0,-0.9347,9e-05,4.9282]
[1778586611644,38.2,80717.87,0.0,-0.93471,9e-05,4.92761]
[1778586617123,38.2,80717.85,0.0,-0.93472,9e-05,4.92704]
[1778586622160,38.2,80719.61,0.0,-0.93457,9e-05,4.93578]
[1778586627193,38.2,80717.64,0.0,-0.93475,9e-05,4.92551]
[1778586628658,38.2,80717.64,0.0,-0.93475,9e-05,4.92551]
[1778586628669,38.2,80717.64,0.0,-0.93475,9e-05,4.92551]
[1778586628783,38.2,80717.64,0.0,-0.93475,9e-05,4.92551]
[1778586628808,38.2,80717.64,0.0,-0.93475,9e-05,4.92551]
[1778586628835,38.2,80717.64,0.0,-0.93475,9e-05,4.92551]
[1778586628815,38.2,80717.77,0.0,-0.93473,9e-05,4.92612]
[1778586629889,38.2,80717.77,0.0,-0.93473,9e-05,4.92612]
[1778586630062,38.2,80717.74,0.0,-0.93474,9e-05,4.92597]
[1778586630085,38.2,80717.74,0.0,-0.93474,9e-05,4.92597]
[1778586630129,38.2,80717.74,0.0,-0.93474,9e-05,4.92597]
[1778586630308,38.2,80717.74,0.0,-0.93474,9e-05,4.92597]
[1778586630310,38.2,80717.74,0.0,-0.93474,9e-05,4.92595]
[1778586636256,38.2,80717.84,0.0,-0.93481,9e-05,4.91962]
[1778586641291,38.2,80718.31,0.0,-0.93477,9e-05,4.92197]
[1778586645367,38.2,80719.13,0.0,-0.9347,9e-05,4.92612]
[1778586645379,38.2,80719.13,0.0,-0.9347,9e-05,4.92612]
[1778586645419,38.2,80719.13,0.0,-0.9347,9e-05,4.92612]
[1778586645559,38.2,80719.13,0.0,-0.9347,9e-05,4.92612]
[1778586645659,38.2,80718.98,0.0,-0.93471,9e-05,4.92534]
[1778586652800,38.2,80719.64,0.0,-0.93466,9e-05,4.92866]
[1778586653212,38.2,80719.68,0.0,-0.93466,9e-05,4.92881]
[1778586653308,38.2,80719.68,0.0,-0.93466,9e-05,4.92881]
[1778586653712,38.2,80719.68,0.0,-0.93466,9e-05,4.92881]
[1778586653808,38.2,80719.68,0.0,-0.93466,9e-05,4.92881]
[1778586653913,38.2,80719.68,0.0,-0.93466,9e-05,4.92881]
[1778586653821,38.2,80719.93,0.0,-0.93463,9e-05,4.93007]
[1778586653947,38.2,80719.93,0.0,-0.93463,9e-05,4.93007]
[1778586654066,38.2,80719.93,0.0,-0.93463,9e-05,4.93007]
[1778586654383,38.2,80719.79,0.0,-0.93465,9e-05,4.92936]
[1778586659418,38.2,80719.36,0.0,-0.93469,9e-05,4.92691]
[1778586663743,38.2,80719.43,0.0,-0.93469,9e-05,4.92666]
[1778586666065,38.2,80719.63,0.0,-0.93469,9e-05,4.92707]
[1778586666184,38.2,80719.63,0.0,-0.93469,9e-05,4.92707]
[1778586666313,38.2,80719.63,0.0,-0.93469,9e-05,4.92707]
[1778586669264,38.19,80719.8,0.0,-0.93468,9e-05,4.92732]
[1778586669310,38.19,80719.8,0.0,-0.93468,9e-05,4.92732]
[1778586669388,38.19,80719.8,0.0,-0.93468,9e-05,4.92732]
[1778586669485,38.19,80719.8,0.0,-0.93468,9e-05,4.92732]
[1778586669559,38.19,80719.8,0.0,-0.93468,9e-05,4.92732]
[1778586669660,38.19,80719.93,0.0,-0.93467,9e-05,4.92777]
[1778586675532,38.19,80719.37,0.0,-0.93474,9e-05,4.92363]
[1778586679560,38.19,80721.9,0.0,-0.93454,9e-05,4.93566]
[1778586681853,38.19,80721.9,0.0,-0.93454,9e-05,4.93566]
[1778586681881,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682035,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682044,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682060,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682204,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682292,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682314,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682335,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682427,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682562,38.18,80724.26,0.0,-0.93435,9e-05,4.94701]
[1778586682581,38.18,80723.08,0.0,-0.93445,9e-05,4.94098]
[1778586687803,38.18,80722.77,0.0,-0.9345,9e-05,4.93842]
[1778586688067,38.18,80723.44,0.0,-0.93445,9e-05,4.94136]
[1778586688655,38.18,80723.44,0.0,-0.93445,9e-05,4.94136]
[1778586688661,38.18,80723.44,0.0,-0.93445,9e-05,4.94136]
[1778586689310,38.18,80723.44,0.0,-0.93445,9e-05,4.94112]
[1778586693256,38.17,80723.57,0.0,-0.93453,9e-05,4.93428]
[1778586693298,38.17,80723.57,0.0,-0.93453,9e-05,4.93428]
[1778586693308,38.17,80723.57,0.0,-0.93453,9e-05,4.93428]
[1778586693399,38.17,80723.57,0.0,-0.93454,9e-05,4.93403]
[1778586695673,38.17,80717.68,0.0,-0.93505,9e-05,4.90354]
[1778586696680,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697270,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697310,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697320,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697389,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697440,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697559,38.17,80714.28,0.0,-0.93535,9e-05,4.88602]
[1778586697687,38.17,80714.64,0.0,-0.93532,9e-05,4.88766]
[1778586702806,38.17,80716.07,0.0,-0.93521,9e-05,4.89426]
[1778586703229,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703308,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703450,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703559,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703659,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703809,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703872,38.17,80716.07,0.0,-0.93521,9e-05,4.89394]
[1778586703973,38.17,80716.07,0.0,-0.93522,9e-05,4.89378]
[1778586704067,38.17,80716.07,0.0,-0.93522,9e-05,4.89378]
[1778586710778,38.16,80714.6,0.0,-0.93536,9e-05,4.88526]
[1778586715813,38.16,80714.64,0.0,-0.93535,9e-05,4.88565]
[1778586720848,38.16,80714.86,0.0,-0.93533,9e-05,4.88693]
[1778586721086,38.16,80714.86,0.0,-0.93533,9e-05,4.88693]
[1778586721232,38.16,80714.86,0.0,-0.93533,9e-05,4.88693]
[1778586721308,38.16,80714.86,0.0,-0.93533,9e-05,4.88693]
[1778586721907,38.16,80714.86,0.0,-0.93533,9e-05,4.88693]
[1778586721992,38.16,80723.68,0.0,-0.93457,9e-05,4.93187]
[1778586722215,38.16,80723.68,0.0,-0.93457,9e-05,4.93187]
[1778586722296,38.16,80723.68,0.0,-0.93457,9e-05,4.93187]
[1778586722310,38.16,80723.68,0.0,-0.93457,9e-05,4.93187]
[1778586722401,38.16,80723.68,0.0,-0.93457,9e-05,4.93187]
[1778586722920,38.16,80723.68,0.0,-0.93457,9e-05,4.93187]
[1778586722862,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723026,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723064,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723167,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723263,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723276,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723310,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723428,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723613,38.16,80724.27,0.0,-0.93452,9e-05,4.93484]
[1778586723869,38.17,80724.84,0.0,-0.93447,9e-05,4.93796]
[1778586726063,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726231,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726247,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726403,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726577,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726707,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726809,38.17,80724.97,0.0,-0.93445,9e-05,4.93902]
[1778586726890,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727055,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727259,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727310,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727431,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727528,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727558,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727701,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727808,38.17,80729.4,0.0,-0.93407,9e-05,4.96189]
[1778586727897,38.17,80735.58,0.0,-0.93352,9e-05,4.99376]
[1778586728062,38.17,80735.58,0.0,-0.93352,9e-05,4.99376]
[1778586728192,38.17,80735.58,0.0,-0.93352,9e-05,4.99376]
[1778586728265,38.17,80735.58,0.0,-0.93352,9e-05,4.99376]
[1778586728729,38.17,80735.58,0.0,-0.93352,9e-05,4.99376]
[1778586728845,38.17,80735.58,0.0,-0.93352,9e-05,4.99376]
[1778586728910,38.17,80735.54,0.0,-0.93353,9e-05,4.99367]
[1778586729275,38.17,80735.54,0.0,-0.93353,9e-05,4.99367]
[1778586732062,38.17,80736.4,0.0,-0.93345,9e-05,4.99842]
[1778586733940,38.17,80731.49,0.0,-0.93387,9e-05,4.9734]
[1778586734947,38.17,80720.15,0.0,-0.93486,9e-05,4.91514]
[1778586735954,38.17,80713.02,0.0,-0.93547,9e-05,4.87868]
[1778586737808,38.17,80714.08,0.0,-0.93538,9e-05,4.88391]
[1778586738069,38.17,80714.31,0.0,-0.93536,9e-05,4.88492]
[1778586738239,38.17,80714.31,0.0,-0.93536,9e-05,4.88492]
[1778586738309,38.17,80714.31,0.0,-0.93536,9e-05,4.88492]
[1778586738609,38.17,80714.31,0.0,-0.93536,9e-05,4.88492]
[1778586738975,38.17,80714.85,0.0,-0.93532,9e-05,4.88751]
[1778586740068,38.17,80714.91,0.0,-0.93532,9e-05,4.88766]
[1778586747031,38.16,80717.85,0.0,-0.93509,9e-05,4.90147]
[1778586750053,38.16,80719.41,0.0,-0.93495,9e-05,4.90927]
[1778586752067,38.16,80721.41,0.0,-0.93486,9e-05,4.91276]
[1778586757102,38.16,80721.12,0.0,-0.93487,9e-05,4.91204]
[1778586762137,38.16,80722.1,0.0,-0.93479,9e-05,4.91696]
[1778586764151,38.16,80723.59,0.0,-0.93467,9e-05,4.92418]
[1778586769186,38.16,80724.73,0.0,-0.93459,9e-05,4.92902]
[1778586772806,38.16,80725.63,0.0,-0.93452,9e-05,4.93323]
[1778586776064,38.16,80725.36,0.0,-0.93455,9e-05,4.93125]
[1778586776201,38.16,80725.29,0.0,-0.93456,9e-05,4.9307]
[1778586776253,38.16,80725.29,0.0,-0.93456,9e-05,4.9307]
[1778586776312,38.16,80725.29,0.0,-0.93456,9e-05,4.9307]
[1778586777047,38.16,80725.29,0.0,-0.93456,9e-05,4.9307]
[1778586777062,38.16,80725.29,0.0,-0.93456,9e-05,4.9307]
[1778586777200,38.16,80725.66,0.0,-0.93452,9e-05,4.93284]
[1778586777284,38.16,80725.66,0.0,-0.93452,9e-05,4.93284]
[1778586777312,38.16,80725.66,0.0,-0.93452,9e-05,4.93284]
[1778586777368,38.16,80726.09,0.0,-0.93448,9e-05,4.93528]
[1778586783284,38.16,80726.75,0.0,-0.9344,9e-05,4.94007]
[1778586787809,38.16,80727.26,0.0,-0.93434,9e-05,4.94338]
[1778586788065,38.16,80727.26,0.0,-0.93434,9e-05,4.94338]
[1778586788647,38.17,80727.17,0.0,-0.93434,9e-05,4.94338]
[1778586788758,38.17,80727.17,0.0,-0.93434,9e-05,4.94338]
[1778586788858,38.17,80727.19,0.0,-0.93434,9e-05,4.94371]
[1778586789756,38.17,80727.19,0.0,-0.93434,9e-05,4.94371]
[1778586789808,38.17,80727.19,0.0,-0.93434,9e-05,4.94371]
[1778586789858,38.17,80727.19,0.0,-0.93434,9e-05,4.94394]
[1778586790308,38.17,80727.19,0.0,-0.93434,9e-05,4.94394]
[1778586795369,38.17,80726.76,0.0,-0.93435,9e-05,4.9429]
[1778586797383,38.17,80722.19,0.0,-0.93474,9e-05,4.92004]
[1778586802418,38.18,80722.86,0.0,-0.93466,9e-05,4.92453]
[1778586803773,38.18,80722.86,0.0,-0.93466,9e-05,4.92453]
[1778586806068,38.18,80722.93,0.0,-0.93466,9e-05,4.92489]
[1778586806078,38.18,80723.1,0.0,-0.93463,9e-05,4.92628]
[1778586806135,38.18,80723.1,0.0,-0.93463,9e-05,4.92628]
[1778586806320,38.18,80723.1,0.0,-0.93463,9e-05,4.92628]
[1778586806446,38.18,80723.32,0.0,-0.93461,9e-05,4.9274]
[1778586810069,38.18,80724.32,0.0,-0.93452,9e-05,4.9327]
[1778586815509,38.18,80722.14,0.0,-0.9348,9e-05,4.91438]
[1778586820544,38.18,80722.23,0.0,-0.9348,9e-05,4.91459]
[1778586825579,38.18,80722.16,0.0,-0.93481,9e-05,4.91396]
[1778586827593,38.18,80720.09,0.0,-0.93499,9e-05,4.9033]
[1778586829607,38.17,80710.25,0.0,-0.93583,9e-05,4.85315]
[1778586830614,38.17,80708.16,0.0,-0.93601,8e-05,4.84249]
[1778586831621,38.17,80704.29,0.0,-0.93634,8e-05,4.82287]
[1778586833635,38.17,80705.79,0.0,-0.93622,8e-05,4.83033]
[1778586834642,38.17,80717.01,0.0,-0.93526,9e-05,4.88708]
[1778586835649,38.17,80717.35,0.0,-0.93524,9e-05,4.88866]
[1778586837813,38.17,80717.35,0.0,-0.93524,9e-05,4.88866]
[1778586838073,38.17,80717.35,0.0,-0.93524,9e-05,4.88866]
[1778586838091,38.17,80718.1,0.0,-0.93518,9e-05,4.892]
[1778586838817,38.17,80718.1,0.0,-0.93518,9e-05,4.892]
[1778586838839,38.17,80718.43,0.0,-0.93515,9e-05,4.89368]
[1778586839677,38.17,80720.17,0.0,-0.935,9e-05,4.90236]
[1778586840684,38.17,80721.82,0.0,-0.93487,9e-05,4.91059]
[1778586842069,38.17,80721.82,0.0,-0.93487,9e-05,4.91059]
[1778586845719,38.17,80723.54,0.0,-0.93473,9e-05,4.9184]
[1778586847877,38.17,80723.88,0.0,-0.93471,9e-05,4.91993]
[1778586848741,38.17,80728.4,0.0,-0.93432,9e-05,4.9426]
[1778586850755,38.17,80730.19,0.0,-0.93416,9e-05,4.95214]
[1778586853776,38.17,80734.85,0.0,-0.93375,9e-05,4.97656]
[1778586854783,38.17,80737.07,0.0,-0.93356,9e-05,4.98787]
[1778586857814,38.17,80737.16,0.0,-0.93355,9e-05,4.98832]
[1778586858067,38.17,80737.16,0.0,-0.93355,9e-05,4.98832]
[1778586858665,38.17,80737.19,0.0,-0.93354,9e-05,4.9887]
[1778586861486,38.17,80737.07,0.0,-0.93355,9e-05,4.9883]
[1778586862066,38.17,80737.07,0.0,-0.93355,9e-05,4.9883]
[1778586861832,38.17,80737.26,0.0,-0.93353,9e-05,4.98939]
[1778586862814,38.17,80737.26,0.0,-0.93353,9e-05,4.98939]
[1778586866070,38.17,80737.57,0.0,-0.9335,9e-05,4.99109]
[1778586866147,38.17,80737.57,0.0,-0.9335,9e-05,4.99109]
[1778586866130,38.17,80737.57,0.0,-0.93349,9e-05,4.99151]
[1778586866311,38.17,80737.57,0.0,-0.93349,9e-05,4.99151]
[1778586866869,38.17,80736.61,0.0,-0.93358,9e-05,4.98657]
[1778586867809,38.17,80736.61,0.0,-0.93358,9e-05,4.98657]
[1778586870062,38.17,80737.23,0.0,-0.93352,9e-05,4.98998]
[1778586870091,38.17,80737.23,0.0,-0.93352,9e-05,4.9902]
[1778586870188,38.17,80737.23,0.0,-0.93352,9e-05,4.9902]
[1778586870307,38.17,80737.23,0.0,-0.93352,9e-05,4.9902]
[1778586870895,38.17,80738.8,0.0,-0.93338,9e-05,4.99827]
[1778586871902,38.17,80741.4,0.0,-0.93323,9e-05,5.00496]
[1778586873129,38.17,80741.4,0.0,-0.93323,9e-05,5.00496]
[1778586872909,38.17,80743.71,0.0,-0.93303,9e-05,5.01696]
[1778586874070,38.17,80743.71,0.0,-0.93303,9e-05,5.01696]
[1778586874163,38.17,80745.25,0.0,-0.93289,9e-05,5.02504]
[1778586880968,38.17,80745.63,0.0,-0.93285,9e-05,5.02727]
[1778586886002,38.18,80750.46,0.0,-0.93242,9e-05,5.05237]
[1778586887009,38.18,80744.25,0.0,-0.93297,9e-05,5.02027]
[1778586888016,38.18,80741.86,0.0,-0.93318,9e-05,5.00799]
[1778586890030,38.18,80743.07,0.0,-0.93307,9e-05,5.01433]
[1778586897080,38.17,80744.04,0.0,-0.933,9e-05,5.01831]
[1778586899094,38.17,80742.7,0.0,-0.93313,9e-05,5.01104]
[1778586900101,38.17,80741.31,0.0,-0.93325,9e-05,5.00371]
[1778586903791,38.17,80740.7,0.0,-0.93331,9e-05,5.00009]
[1778586904066,38.17,80740.7,0.0,-0.93331,9e-05,5.00009]
[1778586904129,38.17,80740.62,0.0,-0.93332,9e-05,4.99973]
[1778586909164,38.17,80740.93,0.0,-0.93329,9e-05,5.00158]
[1778586909613,38.17,80740.93,0.0,-0.93329,9e-05,5.00158]
[1778586910067,38.17,80740.93,0.0,-0.93329,9e-05,5.00158]
[1778586910163,38.17,80740.93,0.0,-0.93329,9e-05,5.00141]
[1778586910310,38.17,80740.93,0.0,-0.93329,9e-05,5.00141]
[1778586917220,38.17,80741.05,0.0,-0.9333,9e-05,5.00082]
[1778586922255,38.16,80740.52,0.0,-0.93336,9e-05,4.99722]
[1778586923262,38.16,80735.79,0.0,-0.93378,9e-05,4.97274]
[1778586928792,38.16,80736.11,0.0,-0.93376,9e-05,4.97387]
[1778586930069,38.16,80736.11,0.0,-0.93376,9e-05,4.97371]
[1778586930164,38.16,80736.31,0.0,-0.93374,9e-05,4.97493]
[1778586932325,38.16,80737.29,0.0,-0.93373,9e-05,4.97336]
[1778586933798,38.16,80737.29,0.0,-0.93373,9e-05,4.97336]
[1778586933808,38.16,80737.29,0.0,-0.93373,9e-05,4.97336]
[1778586934063,38.16,80737.29,0.0,-0.93373,9e-05,4.97336]
[1778586934093,38.16,80738.48,0.0,-0.93363,9e-05,4.97941]
[1778586935346,38.16,80739.66,0.0,-0.93353,9e-05,4.98557]
[1778586938367,38.16,80741.07,0.0,-0.9334,9e-05,4.99308]
[1778586939374,38.16,80743.27,0.0,-0.9332,9e-05,5.0045]
[1778586942818,38.17,80743.18,0.0,-0.93319,9e-05,5.00523]
[1778586945385,38.17,80744.32,0.0,-0.93307,9e-05,5.01235]
[1778586948439,38.17,80746.14,0.0,-0.93291,9e-05,5.02194]
[1778586949446,38.17,80748.9,0.0,-0.93266,9e-05,5.03623]
[1778586950840,38.17,80750.17,0.0,-0.93255,9e-05,5.0428]
[1778586953793,38.17,80750.35,0.0,-0.93253,9e-05,5.04374]
[1778586954065,38.17,80750.35,0.0,-0.93253,9e-05,5.04374]
[1778586954150,38.17,80750.25,0.0,-0.93254,9e-05,5.04322]
[1778586957731,38.17,80750.5,0.0,-0.93252,9e-05,5.0445]
[1778586957808,38.17,80750.5,0.0,-0.93252,9e-05,5.0445]
[1778586957908,38.17,80750.5,0.0,-0.93252,9e-05,5.04449]
[1778586958309,38.17,80750.5,0.0,-0.93252,9e-05,5.04449]
[1778586963544,38.17,80751.14,0.0,-0.93247,9e-05,5.04775]
[1778586964552,38.17,80752.43,0.0,-0.93235,9e-05,5.05442]
[1778586969587,38.17,80753.15,0.0,-0.93229,9e-05,5.05803]
[1778586972608,38.17,80754.9,0.0,-0.93214,9e-05,5.06702]
[1778586977643,38.17,80756.07,0.0,-0.93204,9e-05,5.07289]
[1778586981674,38.17,80758.69,0.0,-0.93181,9e-05,5.0863]
[1778586982681,38.17,80761.45,0.0,-0.93156,9e-05,5.10059]
[1778586985702,38.17,80763.36,0.0,-0.93139,9e-05,5.11028]
[1778586986709,38.17,80761.3,0.0,-0.93158,9e-05,5.09945]
[1778586987822,38.17,80761.3,0.0,-0.93158,9e-05,5.09945]
[1778586988067,38.17,80761.3,0.0,-0.93158,9e-05,5.09945]
[1778586988162,38.17,80758.56,0.0,-0.93182,9e-05,5.08559]
[1778586988334,38.17,80758.56,0.0,-0.93182,9e-05,5.08559]
[1778586988518,38.17,80758.56,0.0,-0.93182,9e-05,5.08559]
[1778586988777,38.17,80758.56,0.0,-0.93182,9e-05,5.08559]
[1778586988886,38.17,80758.56,0.0,-0.93182,9e-05,5.08559]
[1778586988942,38.17,80756.54,0.0,-0.932,9e-05,5.0751]
[1778586989309,38.17,80756.54,0.0,-0.932,9e-05,5.0751]
[1778586989513,38.17,80756.54,0.0,-0.932,9e-05,5.0751]
[1778586989529,38.17,80756.54,0.0,-0.932,9e-05,5.0751]
[1778586989730,38.17,80754.19,0.0,-0.93221,9e-05,5.06287]
[1778586991744,38.17,80751.56,0.0,-0.93252,9e-05,5.04236]
[1778586996779,38.16,80750.92,0.0,-0.93261,9e-05,5.03737]
[1778586997823,38.16,80750.92,0.0,-0.93261,9e-05,5.03737]
[1778586997904,38.16,80750.92,0.0,-0.93261,9e-05,5.03737]
[1778586998069,38.16,80750.92,0.0,-0.93261,9e-05,5.03737]
[1778586998168,38.16,80751.2,0.0,-0.9326,9e-05,5.03798]
[1778586998696,38.16,80751.2,0.0,-0.9326,9e-05,5.03798]
[1778586998778,38.16,80751.2,0.0,-0.9326,9e-05,5.03798]
[1778586998811,38.16,80751.2,0.0,-0.9326,9e-05,5.03798]
[1778586998912,38.16,80750.41,0.0,-0.93267,9e-05,5.0339]
[1778587000064,38.16,80750.41,0.0,-0.93267,9e-05,5.0339]
[1778587002819,38.16,80751.26,0.0,-0.93261,9e-05,5.0375]
[1778587004062,38.16,80751.26,0.0,-0.93261,9e-05,5.03753]
[1778587004562,38.16,80751.12,0.0,-0.93262,9e-05,5.03687]
[1778587005308,38.16,80751.12,0.0,-0.93262,9e-05,5.03687]
[1778587005671,38.16,80751.12,0.0,-0.93262,9e-05,5.03687]
[1778587005697,38.16,80751.12,0.0,-0.93262,9e-05,5.03687]
[1778587005810,38.16,80751.12,0.0,-0.93262,9e-05,5.03687]
[1778587005842,38.16,80750.9,0.0,-0.93264,9e-05,5.03576]
[1778587011884,38.15,80749.93,0.0,-0.93274,9e-05,5.02971]
[1778587015100,38.15,80750.71,0.0,-0.93268,9e-05,5.03342]
[1778587015125,38.15,80750.71,0.0,-0.93268,9e-05,5.03342]
[1778587015205,38.15,80750.71,0.0,-0.93268,9e-05,5.03342]
[1778587015242,38.15,80750.71,0.0,-0.93268,9e-05,5.03342]
[1778587015308,38.15,80750.71,0.0,-0.93268,9e-05,5.03342]
[1778587015226,38.15,80750.74,0.0,-0.93268,9e-05,5.03326]
[1778587017926,38.15,80748.18,0.0,-0.93291,9e-05,5.01971]
[1778587021096,38.15,80747.09,0.0,-0.93301,9e-05,5.01369]
[1778587021127,38.15,80747.09,0.0,-0.93301,9e-05,5.01369]
[1778587021308,38.15,80747.09,0.0,-0.93301,9e-05,5.01369]
[1778587021317,38.15,80747.09,0.0,-0.93301,9e-05,5.01369]
[1778587021146,38.15,80746.3,0.0,-0.93309,9e-05,5.00926]
[1778587021368,38.15,80746.3,0.0,-0.93309,9e-05,5.00926]
[1778587021558,38.15,80746.3,0.0,-0.93309,9e-05,5.00926]
[1778587021954,38.15,80746.24,0.0,-0.9331,9e-05,5.00895]
[1778587026989,38.14,80745.75,0.0,-0.93317,9e-05,5.00471]
[1778587028804,38.14,80745.75,0.0,-0.93317,9e-05,5.00471]
[1778587029916,38.14,80745.71,0.0,-0.93318,9e-05,5.00382]
[1778587030000,38.14,80745.71,0.0,-0.93318,9e-05,5.00382]
[1778587030064,38.14,80745.71,0.0,-0.93318,9e-05,5.00382]
[1778587030165,38.14,80745.72,0.0,-0.93319,9e-05,5.00336]
[1778587033798,38.14,80745.82,0.0,-0.93319,9e-05,5.00355]
[1778587034067,38.14,80745.82,0.0,-0.93319,9e-05,5.00355]
[1778587035815,38.14,80745.84,0.0,-0.93319,9e-05,5.00357]
[1778587035868,38.14,80745.84,0.0,-0.93319,9e-05,5.00357]
[1778587036060,38.14,80745.84,0.0,-0.93319,9e-05,5.00357]
[1778587036308,38.14,80745.84,0.0,-0.93319,9e-05,5.00357]
[1778587036128,38.14,80745.77,0.0,-0.9332,9e-05,5.00313]
[1778587037827,38.14,80746.1,0.0,-0.93317,9e-05,5.00484]
[1778587040064,38.14,80747.02,0.0,-0.93309,9e-05,5.0095]
[1778587040178,38.14,80747.02,0.0,-0.93309,9e-05,5.0095]
[1778587040310,38.14,80747.02,0.0,-0.93309,9e-05,5.0095]
[1778587041454,38.14,80747.13,0.0,-0.93307,9e-05,5.01031]
[1778587041507,38.14,80747.13,0.0,-0.93307,9e-05,5.01031]
[1778587041557,38.14,80747.13,0.0,-0.93307,9e-05,5.01031]
[1778587042095,38.14,80747.16,0.0,-0.93307,9e-05,5.01028]
[1778587042825,38.14,80747.16,0.0,-0.93307,9e-05,5.01028]
[1778587044063,38.14,80747.9,0.0,-0.93301,9e-05,5.01418]
[1778587044874,38.14,80748.29,0.0,-0.93297,9e-05,5.01627]
[1778587045310,38.14,80748.29,0.0,-0.93297,9e-05,5.01627]
[1778587047840,38.14,80748.94,0.0,-0.93291,9e-05,5.01977]
[1778587048065,38.14,80748.94,0.0,-0.93291,9e-05,5.01977]
[1778587048918,38.14,80748.9,0.0,-0.93291,9e-05,5.01971]
[1778587049009,38.14,80748.9,0.0,-0.93291,9e-05,5.01971]
[1778587049064,38.14,80748.9,0.0,-0.93291,9e-05,5.01971]
[1778587049311,38.14,80748.9,0.0,-0.93291,9e-05,5.01971]
[1778587049144,38.14,80748.18,0.0,-0.93298,9e-05,5.01581]
[1778587053172,38.14,80748.44,0.0,-0.93305,9e-05,5.00962]
[1778587058207,38.13,80748.44,0.0,-0.93306,9e-05,5.00882]
[1778587064249,38.13,80747.26,0.0,-0.93318,9e-05,5.0018]
[1778587068816,38.13,80748.33,0.0,-0.9331,9e-05,5.00674]
[1778587068958,38.13,80748.33,0.0,-0.9331,9e-05,5.00674]
[1778587068989,38.13,80748.33,0.0,-0.9331,9e-05,5.00674]
[1778587069058,38.13,80748.33,0.0,-0.9331,9e-05,5.00674]
[1778587069284,38.13,80748.45,0.0,-0.93309,9e-05,5.00748]
[1778587070063,38.13,80748.45,0.0,-0.93309,9e-05,5.00748]
[1778587070200,38.13,80748.45,0.0,-0.93309,9e-05,5.00748]
[1778587070312,38.13,80748.45,0.0,-0.93309,9e-05,5.00748]
[1778587071855,38.13,80748.42,0.0,-0.93309,9e-05,5.00754]
[1778587071892,38.13,80748.42,0.0,-0.93309,9e-05,5.00754]
[1778587072062,38.13,80748.42,0.0,-0.93309,9e-05,5.00754]
[1778587072305,38.13,80748.33,0.0,-0.9331,9e-05,5.00693]
[1778587077340,38.13,80748.33,0.0,-0.93311,9e-05,5.00622]
[1778587082376,38.12,80756.93,0.0,-0.93236,9e-05,5.05015]
[1778587082829,38.12,80756.93,0.0,-0.93236,9e-05,5.05015]
[1778587083218,38.12,80756.93,0.0,-0.93236,9e-05,5.05015]
[1778587083308,38.12,80756.93,0.0,-0.93236,9e-05,5.05015]
[1778587083384,38.12,80757.87,0.0,-0.93228,9e-05,5.05494]
[1778587083677,38.12,80757.87,0.0,-0.93228,9e-05,5.05494]
[1778587083811,38.12,80757.87,0.0,-0.93228,9e-05,5.05494]
[1778587084355,38.12,80757.87,0.0,-0.93228,9e-05,5.05494]
[1778587084407,38.12,80757.87,0.0,-0.93228,9e-05,5.05494]
[1778587084564,38.12,80757.87,0.0,-0.93228,9e-05,5.05494]
[1778587084638,38.12,80757.87,0.0,-0.93227,9e-05,5.05499]
[1778587090433,38.13,80758.26,0.0,-0.93224,9e-05,5.0573]
[1778587094401,38.13,80758.11,0.0,-0.93225,9e-05,5.05669]
[1778587094412,38.13,80758.11,0.0,-0.93225,9e-05,5.05669]
[1778587094561,38.13,80758.11,0.0,-0.93225,9e-05,5.05669]
[1778587094567,38.13,80758.11,0.0,-0.93225,9e-05,5.05669]
[1778587094618,38.13,80758.11,0.0,-0.93225,9e-05,5.05669]
[1778587094808,38.13,80758.11,0.0,-0.93225,9e-05,5.05669]
[1778587094909,38.13,80758.54,0.0,-0.93221,9e-05,5.05897]
[1778587097829,38.13,80758.23,0.0,-0.93223,9e-05,5.05746]
[1778587098068,38.13,80758.23,0.0,-0.93223,9e-05,5.05746]
[1778587098280,38.13,80758.23,0.0,-0.93223,9e-05,5.05746]
[1778587098307,38.13,80758.23,0.0,-0.93223,9e-05,5.05746]
[1778587098358,38.13,80758.38,0.0,-0.93222,9e-05,5.05832]
[1778587098606,38.13,80758.38,0.0,-0.93222,9e-05,5.05832]
[1778587099308,38.13,80758.38,0.0,-0.93222,9e-05,5.05832]
[1778587102918,38.13,80758.41,0.0,-0.93221,9e-05,5.05859]
[1778587103061,38.13,80758.41,0.0,-0.93221,9e-05,5.05859]
[1778587103066,38.13,80758.41,0.0,-0.93221,9e-05,5.05859]
[1778587103093,38.13,80758.41,0.0,-0.93221,9e-05,5.05859]
[1778587103310,38.13,80758.41,0.0,-0.93221,9e-05,5.05859]
[1778587103188,38.13,80758.65,0.0,-0.93219,9e-05,5.0599]
[1778587103524,38.13,80755.44,0.0,-0.93248,9e-05,5.04325]
[1778587106545,38.13,80752.33,0.0,-0.93275,9e-05,5.02733]
[1778587111581,38.13,80753.71,0.0,-0.93272,9e-05,5.02692]
[1778587114093,38.13,80753.71,0.0,-0.93272,9e-05,5.02692]
[1778587114153,38.13,80753.71,0.0,-0.93272,9e-05,5.02692]
[1778587114196,38.13,80753.71,0.0,-0.93272,9e-05,5.02692]
[1778587114308,38.13,80753.71,0.0,-0.93272,9e-05,5.02692]
[1778587114407,38.12,80753.72,0.0,-0.93273,9e-05,5.02639]
[1778587119636,38.12,80754.07,0.0,-0.93272,9e-05,5.02721]
[1778587124671,38.12,80753.27,0.0,-0.9328,9e-05,5.02208]
[1778587127875,38.12,80753.04,0.0,-0.93283,9e-05,5.02052]
[1778587127924,38.12,80753.04,0.0,-0.93283,9e-05,5.02052]
[1778587128007,38.12,80753.04,0.0,-0.93283,9e-05,5.02052]
[1778587128060,38.12,80753.04,0.0,-0.93283,9e-05,5.02052]
[1778587128064,38.12,80753.04,0.0,-0.93283,9e-05,5.02052]
[1778587128149,38.11,80754.9,0.0,-0.93267,9e-05,5.02995]
[1778587132827,38.11,80755.76,0.0,-0.93261,9e-05,5.0336]
[1778587136064,38.11,80755.66,0.0,-0.93262,9e-05,5.03288]
[1778587136290,38.11,80755.66,0.0,-0.93262,9e-05,5.03288]
[1778587136308,38.11,80755.66,0.0,-0.93262,9e-05,5.03288]
[1778587137940,38.11,80755.39,0.0,-0.93265,9e-05,5.03093]
[1778587137983,38.11,80755.39,0.0,-0.93265,9e-05,5.03093]
[1778587138060,38.11,80755.39,0.0,-0.93265,9e-05,5.03093]
[1778587138119,38.11,80753.86,0.0,-0.93279,9e-05,5.02282]
[1778587143804,38.11,80754.65,0.0,-0.93274,9e-05,5.02579]
[1778587144511,38.11,80754.65,0.0,-0.93274,9e-05,5.02579]
[1778587144549,38.11,80754.65,0.0,-0.93274,9e-05,5.02579]
[1778587144562,38.11,80754.65,0.0,-0.93274,9e-05,5.02579]
[1778587144608,38.11,80754.65,0.0,-0.93274,9e-05,5.02579]
[1778587144808,38.11,80754.65,0.0,-0.93274,9e-05,5.02579]
[1778587144812,38.1,80754.44,0.0,-0.93276,9e-05,5.02452]
[1778587149846,38.1,80753.37,0.0,-0.93287,9e-05,5.01807]
[1778587154872,38.1,80751.47,0.0,-0.93305,9e-05,5.00755]
[1778587154942,38.1,80751.47,0.0,-0.93305,9e-05,5.00755]
[1778587154971,38.1,80751.47,0.0,-0.93305,9e-05,5.00755]
[1778587155061,38.1,80751.47,0.0,-0.93305,9e-05,5.00755]
[1778587155159,38.1,80748.57,0.0,-0.93331,9e-05,4.99242]
[1778587158909,38.1,80750.79,0.0,-0.93313,9e-05,5.00331]
[1778587162285,38.1,80752.32,0.0,-0.933,9e-05,5.0109]
[1778587162309,38.1,80752.32,0.0,-0.933,9e-05,5.0109]
[1778587162318,38.1,80752.32,0.0,-0.933,9e-05,5.0109]
[1778587162337,38.1,80752.32,0.0,-0.933,9e-05,5.0109]
[1778587162386,38.1,80752.85,0.0,-0.93295,9e-05,5.01356]
[1778587162560,38.1,80752.85,0.0,-0.93295,9e-05,5.01356]
[1778587163826,38.1,80752.81,0.0,-0.93295,9e-05,5.01336]
[1778587164068,38.1,80752.81,0.0,-0.93295,9e-05,5.01336]
[1778587168008,38.1,80753.18,0.0,-0.93292,9e-05,5.01563]
[1778587168050,38.1,80753.18,0.0,-0.93292,9e-05,5.01563]
[1778587168061,38.1,80753.18,0.0,-0.93292,9e-05,5.01563]
[1778587168109,38.1,80753.18,0.0,-0.93291,9e-05,5.01572]
[1778587169986,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587170748,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587170810,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587170832,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587170836,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587170879,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587171062,38.1,80755.87,0.0,-0.93267,9e-05,5.02981]
[1778587171145,38.1,80757.23,0.0,-0.93263,9e-05,5.03008]
[1778587173836,38.1,80756.06,0.0,-0.93273,9e-05,5.02414]
[1778587174066,38.1,80756.06,0.0,-0.93273,9e-05,5.02414]
[1778587180056,38.1,80756.91,0.0,-0.93264,9e-05,5.02941]
[1778587180587,38.1,80756.91,0.0,-0.93264,9e-05,5.02941]
[1778587180611,38.1,80756.91,0.0,-0.93264,9e-05,5.02941]
[1778587180814,38.1,80756.91,0.0,-0.93264,9e-05,5.02941]
[1778587181309,38.1,80756.91,0.0,-0.93264,9e-05,5.02941]
[1778587181328,38.11,80757.14,0.0,-0.9326,9e-05,5.03178]
[1778587182830,38.11,80757.14,0.0,-0.9326,9e-05,5.03178]
[1778587184059,38.11,80757.18,0.0,-0.93259,9e-05,5.03257]
[1778587184551,38.11,80757.73,0.0,-0.93253,9e-05,5.03601]
[1778587185308,38.11,80757.73,0.0,-0.93253,9e-05,5.03601]
[1778587185656,38.11,80757.82,0.0,-0.9325,9e-05,5.03764]
[1778587185707,38.11,80757.82,0.0,-0.9325,9e-05,5.03764]
[1778587185808,38.11,80757.82,0.0,-0.9325,9e-05,5.03764]
[1778587186098,38.11,80757.88,0.0,-0.9325,9e-05,5.03795]
[1778587191066,38.12,80759.21,0.0,-0.93234,9e-05,5.04716]
[1778587191070,38.12,80759.21,0.0,-0.93234,9e-05,5.04716]
[1778587191193,38.12,80759.21,0.0,-0.93234,9e-05,5.04716]
[1778587191310,38.12,80759.21,0.0,-0.93234,9e-05,5.04716]
[1778587191384,38.12,80759.21,0.0,-0.93234,9e-05,5.04716]
[1778587191461,38.12,80760.47,0.0,-0.93221,9e-05,5.05483]
[1778587192323,38.12,80760.47,0.0,-0.93221,9e-05,5.05483]
[1778587192415,38.12,80760.47,0.0,-0.93221,9e-05,5.05483]
[1778587192371,38.13,80762.08,0.0,-0.93205,9e-05,5.06374]
[1778587192557,38.13,80762.08,0.0,-0.93205,9e-05,5.06374]
[1778587192744,38.13,80762.08,0.0,-0.93205,9e-05,5.06374]
[1778587193163,38.13,80762.08,0.0,-0.93205,9e-05,5.06374]
[1778587193178,38.13,80763.19,0.0,-0.93196,9e-05,5.06951]
[1778587196062,38.13,80764.13,0.0,-0.93185,9e-05,5.07547]
[1778587196217,38.13,80764.13,0.0,-0.93185,9e-05,5.07547]
[1778587196257,38.13,80764.13,0.0,-0.93185,9e-05,5.07547]
[1778587196306,38.13,80764.13,0.0,-0.93183,9e-05,5.07651]
[1778587198067,38.13,80764.2,0.0,-0.93183,9e-05,5.07688]
[1778587198301,38.13,80764.2,0.0,-0.93183,9e-05,5.07688]
[1778587198349,38.13,80764.2,0.0,-0.93183,9e-05,5.07688]
[1778587198413,38.14,80764.49,0.0,-0.93178,9e-05,5.07943]
[1778587200196,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587200631,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587200779,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587200807,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587200963,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587201149,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587201231,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587201308,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587201425,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587201497,38.14,80759.7,0.0,-0.9322,9e-05,5.05507]
[1778587201484,38.14,80757.85,0.0,-0.93235,9e-05,5.04656]
[1778587202834,38.14,80758.33,0.0,-0.93231,9e-05,5.04905]
[1778587203256,38.14,80758.33,0.0,-0.93231,9e-05,5.04905]
[1778587203314,38.14,80758.33,0.0,-0.93231,9e-05,5.04905]
[1778587203321,38.15,80759.05,0.0,-0.93222,9e-05,5.05392]
[1778587203652,38.15,80759.05,0.0,-0.93222,9e-05,5.05392]
[1778587203945,38.15,80759.05,0.0,-0.93222,9e-05,5.05392]
[1778587204062,38.15,80759.05,0.0,-0.93222,9e-05,5.05392]
[1778587204225,38.15,80759.56,0.0,-0.93218,9e-05,5.05657]
[1778587204681,38.15,80759.56,0.0,-0.93218,9e-05,5.05657]
[1778587204712,38.15,80759.56,0.0,-0.93218,9e-05,5.05657]
[1778587206239,38.15,80756.89,0.0,-0.93239,9e-05,5.04384]
[1778587208066,38.15,80756.93,0.0,-0.93238,9e-05,5.0446]
[1778587208291,38.15,80756.93,0.0,-0.93238,9e-05,5.0446]
[1778587208343,38.15,80756.93,0.0,-0.93238,9e-05,5.0446]
[1778587208365,38.16,80756.19,0.0,-0.93243,9e-05,5.04192]
[1778587212065,38.16,80755.32,0.0,-0.93247,9e-05,5.03916]
[1778587212171,38.16,80755.32,0.0,-0.93247,9e-05,5.03916]
[1778587212207,38.16,80755.32,0.0,-0.93247,9e-05,5.03916]
[1778587212310,38.16,80755.32,0.0,-0.93247,9e-05,5.03916]
[1778587212326,38.16,80755.32,0.0,-0.93247,9e-05,5.03916]
[1778587212410,38.16,80755.32,0.0,-0.93246,9e-05,5.03974]
[1778587212904,38.16,80755.32,0.0,-0.93246,9e-05,5.03974]
[1778587216058,38.17,80755.24,0.0,-0.93245,9e-05,5.04048]
[1778587216298,38.17,80755.24,0.0,-0.93245,9e-05,5.04048]
[1778587216350,38.17,80755.24,0.0,-0.93245,9e-05,5.04048]
[1778587216399,38.17,80755.1,0.0,-0.93244,9e-05,5.04091]
[1778587216820,38.17,80755.1,0.0,-0.93244,9e-05,5.04091]
[1778587217123,38.17,80755.1,0.0,-0.93244,9e-05,5.04091]
[1778587217362,38.17,80755.1,0.0,-0.93244,9e-05,5.04091]
[1778587217386,38.17,80752.6,0.0,-0.93265,9e-05,5.02855]
[1778587219127,38.18,80751.98,0.0,-0.9327,9e-05,5.02594]
[1778587221345,38.18,80749.08,0.0,-0.93292,9e-05,5.01279]
[1778587223359,38.19,80750.96,0.0,-0.93274,9e-05,5.02371]
[1778587230408,38.2,80751.29,0.0,-0.93264,9e-05,5.0295]
[1778587233429,38.2,80754.3,0.0,-0.93242,9e-05,5.03991]
[1778587234436,38.21,80760.59,0.0,-0.93185,9e-05,5.07305]
[1778587239474,38.21,80761.65,0.0,-0.93172,9e-05,5.08101]
[1778587243502,38.22,80763.51,0.0,-0.93152,9e-05,5.0926]
[1778587243845,38.22,80763.51,0.0,-0.93152,9e-05,5.0926]
[1778587246076,38.22,80763.16,0.0,-0.93153,9e-05,5.09166]
[1778587246724,38.22,80763.16,0.0,-0.93153,9e-05,5.09166]
[1778587246776,38.22,80763.16,0.0,-0.93153,9e-05,5.09166]
[1778587246807,38.22,80763.16,0.0,-0.93153,9e-05,5.09166]
[1778587247530,38.23,80764.56,0.0,-0.93139,9e-05,5.09982]
[1778587248858,38.23,80764.49,0.0,-0.93139,9e-05,5.09988]
[1778587251589,38.23,80764.29,0.0,-0.93139,9e-05,5.09968]
[1778587251662,38.23,80764.29,0.0,-0.93139,9e-05,5.09968]
[1778587251807,38.23,80764.29,0.0,-0.93139,9e-05,5.09968]
[1778587252061,38.23,80764.29,0.0,-0.93139,9e-05,5.09968]
[1778587252097,38.23,80764.29,0.0,-0.93139,9e-05,5.1001]
[1778587258608,38.24,80765.36,0.0,-0.93124,9e-05,5.10861]
[1778587260622,38.25,80762.52,0.0,-0.93148,9e-05,5.09467]
[1778587261629,38.25,80758.52,0.0,-0.93183,9e-05,5.07434]
[1778587266664,38.25,80757.84,0.0,-0.93185,9e-05,5.07319]
[1778587271831,38.26,80758.49,0.0,-0.93175,9e-05,5.07892]
[1778587276868,38.27,80758.8,0.0,-0.93168,9e-05,5.08283]
[1778587280894,38.28,80760.54,0.0,-0.9315,9e-05,5.09363]
[1778587281901,38.28,80762.0,0.0,-0.93136,9e-05,5.10165]
[1778587285929,38.28,80763.58,0.0,-0.93119,9e-05,5.11152]
[1778587290964,38.29,80763.06,0.0,-0.9312,9e-05,5.11082]
[1778587292835,38.29,80763.18,0.0,-0.93126,9e-05,5.10495]
[1778587294064,38.29,80763.2,0.0,-0.93126,9e-05,5.10546]
[1778587294228,38.29,80763.2,0.0,-0.93126,9e-05,5.10546]
[1778587295308,38.29,80763.27,0.0,-0.93124,9e-05,5.10623]
[1778587300688,38.3,80763.69,0.0,-0.93116,9e-05,5.11083]
[1778587300730,38.3,80763.69,0.0,-0.93116,9e-05,5.11083]
[1778587300808,38.3,80763.69,0.0,-0.93116,9e-05,5.11083]
[1778587301035,38.3,80763.93,0.0,-0.93113,9e-05,5.11247]
[1778587306070,38.31,80765.29,0.0,-0.93098,9e-05,5.12149]
[1778587308084,38.31,80766.77,0.0,-0.93083,9e-05,5.12995]
[1778587313119,38.32,80767.69,0.0,-0.93072,9e-05,5.13656]
[1778587318154,38.32,80767.8,0.0,-0.93068,9e-05,5.13891]
[1778587322182,38.33,80765.03,0.0,-0.9309,9e-05,5.12587]
[1778587325203,38.33,80766.49,0.0,-0.93075,9e-05,5.13454]
[1778587328224,38.34,80767.79,0.0,-0.93061,9e-05,5.14235]
[1778587332252,38.34,80770.06,0.0,-0.93039,9e-05,5.15552]
[1778587334266,38.34,80771.7,0.0,-0.93023,9e-05,5.16472]
[1778587339301,38.35,80773.99,0.0,-0.92999,9e-05,5.17823]
[1778587340308,38.35,80775.97,0.0,-0.92981,9e-05,5.1889]
[1778587342322,38.35,80777.46,0.0,-0.92966,9e-05,5.19726]
[1778587343329,38.35,80778.84,0.0,-0.92953,9e-05,5.20478]
[1778587349371,38.36,80778.73,0.0,-0.92951,9e-05,5.20585]
[1778587356421,38.37,80778.76,0.0,-0.92955,9e-05,5.20132]
[1778587361455,38.37,80777.87,0.0,-0.92961,9e-05,5.19807]
[1778587365483,38.37,80775.31,0.0,-0.92982,9e-05,5.18579]
[1778587370518,38.38,80775.2,0.0,-0.92981,9e-05,5.18661]
[1778587375553,38.38,80774.13,0.0,-0.92988,9e-05,5.1824]
[1778587377567,38.38,80776.45,0.0,-0.92966,9e-05,5.19511]
[1778587378574,38.39,80777.79,0.0,-0.92953,9e-05,5.20239]
[1778587383610,38.39,80777.46,0.0,-0.92954,9e-05,5.20204]
[1778587385624,38.39,80773.91,0.0,-0.92985,9e-05,5.18402]
[1778587387842,38.39,80775.16,0.0,-0.92973,9e-05,5.19116]
[1778587388073,38.39,80775.16,0.0,-0.92973,9e-05,5.19116]
[1778587389306,38.4,80776.02,0.0,-0.92964,9e-05,5.19594]
[1778587389884,38.4,80776.41,0.0,-0.9296,9e-05,5.19826]
[1778587389916,38.4,80776.41,0.0,-0.9296,9e-05,5.19826]
[1778587390061,38.4,80776.41,0.0,-0.9296,9e-05,5.19826]
[1778587390659,38.4,80779.49,0.0,-0.92932,9e-05,5.21467]
[1778587394687,38.4,80775.4,0.0,-0.92967,9e-05,5.19427]
[1778587398877,38.4,80774.34,0.0,-0.92975,9e-05,5.18959]
[1778587400070,38.4,80773.53,0.0,-0.92982,9e-05,5.18564]
[1778587400225,38.4,80773.53,0.0,-0.92982,9e-05,5.18564]
[1778587401489,38.41,80773.05,0.0,-0.92986,9e-05,5.18342]
[1778587401510,38.41,80773.05,0.0,-0.92986,9e-05,5.18342]
[1778587401666,38.41,80773.05,0.0,-0.92986,9e-05,5.18342]
[1778587401668,38.41,80773.44,0.0,-0.92982,9e-05,5.18604]
[1778587401769,38.41,80773.44,0.0,-0.92982,9e-05,5.18604]
[1778587401808,38.41,80773.44,0.0,-0.92982,9e-05,5.18604]
[1778587401870,38.41,80767.53,0.0,-0.93035,9e-05,5.15518]
[1778587402743,38.41,80761.77,0.0,-0.93086,9e-05,5.12555]
[1778587408881,38.41,80760.04,0.0,-0.93099,9e-05,5.11812]
[1778587410799,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413178,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413230,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413307,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413350,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413401,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413561,38.42,80763.02,0.0,-0.9307,9e-05,5.13519]
[1778587413621,38.42,80763.0,0.0,-0.93076,9e-05,5.12934]
[1778587413895,38.42,80763.0,0.0,-0.93076,9e-05,5.12934]
[1778587414308,38.42,80763.0,0.0,-0.93076,9e-05,5.12934]
[1778587418966,38.43,80762.13,0.0,-0.93081,9e-05,5.1264]
[1778587419012,38.43,80762.13,0.0,-0.93081,9e-05,5.1264]
[1778587419059,38.43,80762.13,0.0,-0.93081,9e-05,5.1264]
[1778587419164,38.43,80762.13,0.0,-0.93081,9e-05,5.1264]
[1778587419214,38.43,80762.13,0.0,-0.93081,9e-05,5.1264]
[1778587419308,38.43,80762.13,0.0,-0.93081,9e-05,5.1264]
[1778587419315,38.43,80762.81,0.0,-0.93074,9e-05,5.13034]
[1778587424899,38.44,80763.54,0.0,-0.93064,9e-05,5.13652]
[1778587429934,38.44,80763.75,0.0,-0.93058,9e-05,5.13961]
[1778587433880,38.45,80761.81,0.0,-0.93074,9e-05,5.13072]
[1778587434060,38.45,80761.81,0.0,-0.93074,9e-05,5.13072]
[1778587434896,38.45,80759.84,0.0,-0.93091,9e-05,5.12091]
[1778587434912,38.45,80759.84,0.0,-0.93091,9e-05,5.12091]
[1778587434948,38.45,80759.84,0.0,-0.93091,9e-05,5.12091]
[1778587435059,38.45,80759.84,0.0,-0.93091,9e-05,5.12091]
[1778587435116,38.45,80760.05,0.0,-0.93088,9e-05,5.12243]
[1778587437834,38.45,80759.72,0.0,-0.9309,9e-05,5.12115]
[1778587437950,38.45,80759.72,0.0,-0.9309,9e-05,5.12115]
[1778587438029,38.45,80759.72,0.0,-0.9309,9e-05,5.12115]
[1778587438059,38.45,80759.72,0.0,-0.9309,9e-05,5.12115]
[1778587438071,38.46,80758.6,0.0,-0.93099,9e-05,5.1162]
[1778587438875,38.46,80758.6,0.0,-0.93099,9e-05,5.1162]
[1778587444084,38.46,80758.53,0.0,-0.93096,9e-05,5.11802]
[1778587444136,38.46,80758.53,0.0,-0.93096,9e-05,5.11802]
[1778587444309,38.46,80758.53,0.0,-0.93096,9e-05,5.11802]
[1778587444312,38.46,80757.75,0.0,-0.93102,9e-05,5.11441]
[1778587445308,38.46,80757.75,0.0,-0.93102,9e-05,5.11441]
[1778587446047,38.47,80755.06,0.0,-0.93124,9e-05,5.10136]
[1778587447054,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587447780,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587447787,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587447813,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587447924,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587448064,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587448137,38.47,80750.86,0.0,-0.93161,9e-05,5.08011]
[1778587448163,38.47,80749.94,0.0,-0.93168,9e-05,5.07586]
[1778587450397,38.47,80749.89,0.0,-0.93168,9e-05,5.0761]
[1778587450462,38.47,80749.89,0.0,-0.93168,9e-05,5.0761]
[1778587450571,38.47,80749.89,0.0,-0.93168,9e-05,5.0761]
[1778587450672,38.47,80749.21,0.0,-0.93173,9e-05,5.07318]
[1778587451107,38.47,80749.21,0.0,-0.93173,9e-05,5.07318]
[1778587451625,38.47,80749.21,0.0,-0.93173,9e-05,5.07318]
[1778587451717,38.47,80749.21,0.0,-0.93173,9e-05,5.07318]
[1778587451693,38.48,80741.55,0.0,-0.9324,9e-05,5.03389]
[1778587451807,38.48,80741.55,0.0,-0.9324,9e-05,5.03389]
[1778587452043,38.48,80741.55,0.0,-0.9324,9e-05,5.03389]
[1778587452549,38.48,80741.55,0.0,-0.9324,9e-05,5.03389]
[1778587452558,38.48,80741.55,0.0,-0.9324,9e-05,5.03389]
[1778587452575,38.48,80739.3,0.0,-0.9326,9e-05,5.02251]
[1778587452804,38.48,80739.3,0.0,-0.9326,9e-05,5.02251]
[1778587452807,38.48,80739.3,0.0,-0.9326,9e-05,5.02251]
[1778587452844,38.48,80739.3,0.0,-0.9326,9e-05,5.02251]
[1778587453097,38.48,80739.28,0.0,-0.9326,9e-05,5.02241]
[1778587456061,38.48,80739.6,0.0,-0.93257,9e-05,5.02437]
[1778587456074,38.48,80739.6,0.0,-0.93257,9e-05,5.02437]
[1778587456126,38.48,80739.6,0.0,-0.93257,9e-05,5.02437]
[1778587456309,38.48,80739.6,0.0,-0.93257,9e-05,5.02437]
[1778587456404,38.48,80739.98,0.0,-0.93253,9e-05,5.02648]
[1778587457839,38.48,80739.16,0.0,-0.9326,9e-05,5.02242]
[1778587460058,38.48,80739.64,0.0,-0.93256,9e-05,5.02504]
[1778587460144,38.48,80739.64,0.0,-0.93256,9e-05,5.02504]
[1778587461308,38.48,80739.64,0.0,-0.93255,9e-05,5.02534]
[1778587462110,38.48,80739.93,0.0,-0.93252,9e-05,5.02697]
[1778587462161,38.48,80739.93,0.0,-0.93252,9e-05,5.02697]
[1778587462312,38.48,80739.93,0.0,-0.93252,9e-05,5.02697]
[1778587462344,38.48,80740.73,0.0,-0.93245,9e-05,5.03122]
[1778587463884,38.48,80740.56,0.0,-0.93246,9e-05,5.03048]
[1778587464066,38.48,80740.56,0.0,-0.93246,9e-05,5.03048]
[1778587467562,38.48,80740.55,0.0,-0.93246,9e-05,5.03082]
[1778587467625,38.48,80740.55,0.0,-0.93246,9e-05,5.03082]
[1778587467722,38.48,80740.55,0.0,-0.93246,9e-05,5.03082]
[1778587467645,38.48,80740.03,0.0,-0.9325,9e-05,5.0284]
[1778587467809,38.48,80740.03,0.0,-0.9325,9e-05,5.0284]
[1778587468386,38.48,80740.03,0.0,-0.9325,9e-05,5.0284]
[1778587469309,38.48,80740.09,0.0,-0.93249,9e-05,5.02871]
[1778587475254,38.49,80740.33,0.0,-0.9325,9e-05,5.02602]
[1778587479088,38.5,80739.18,0.0,-0.93257,9e-05,5.02226]
[1778587479101,38.5,80739.18,0.0,-0.93257,9e-05,5.02226]
[1778587479140,38.5,80739.18,0.0,-0.93257,9e-05,5.02226]
[1778587479315,38.5,80739.18,0.0,-0.93257,9e-05,5.02226]
[1778587479365,38.5,80739.55,0.0,-0.93253,9e-05,5.02416]
[1778587485324,38.51,80738.52,0.0,-0.93257,9e-05,5.02212]
[1778587487274,38.51,80738.5,0.0,-0.93256,9e-05,5.02256]
[1778587487310,38.51,80738.5,0.0,-0.93256,9e-05,5.02256]
[1778587487326,38.51,80738.5,0.0,-0.93256,9e-05,5.02256]
[1778587487378,38.51,80738.5,0.0,-0.93256,9e-05,5.02256]
[1778587487564,38.51,80738.5,0.0,-0.93256,9e-05,5.02256]
[1778587487663,38.52,80738.15,0.0,-0.93257,9e-05,5.02186]
[1778587493380,38.53,80737.79,0.0,-0.93256,9e-05,5.02273]
[1778587497237,38.53,80736.8,0.0,-0.93262,9e-05,5.01929]
[1778587497280,38.53,80736.8,0.0,-0.93262,9e-05,5.01929]
[1778587497288,38.53,80736.8,0.0,-0.93262,9e-05,5.01929]
[1778587497310,38.53,80736.8,0.0,-0.93262,9e-05,5.01929]
[1778587497381,38.53,80736.8,0.0,-0.93261,9e-05,5.01984]
[1778587500430,38.54,80733.6,0.0,-0.93286,9e-05,5.00509]
[1778587502294,38.54,80732.83,0.0,-0.93292,9e-05,5.0017]
[1778587502303,38.54,80732.83,0.0,-0.93292,9e-05,5.0017]
[1778587502310,38.54,80732.83,0.0,-0.93292,9e-05,5.0017]
[1778587502323,38.54,80732.83,0.0,-0.93292,9e-05,5.0017]
[1778587502346,38.54,80732.83,0.0,-0.93292,9e-05,5.0017]
[1778587502559,38.54,80732.83,0.0,-0.93292,9e-05,5.0017]
[1778587502573,38.54,80734.72,0.0,-0.93273,9e-05,5.01249]
[1778587508486,38.55,80736.78,0.0,-0.9325,9e-05,5.02574]
[1778587509200,38.55,80736.78,0.0,-0.9325,9e-05,5.02574]
[1778587509238,38.55,80736.78,0.0,-0.9325,9e-05,5.02574]
[1778587509256,38.55,80736.78,0.0,-0.9325,9e-05,5.02574]
[1778587509263,38.55,80736.78,0.0,-0.9325,9e-05,5.02574]
[1778587509312,38.55,80736.78,0.0,-0.9325,9e-05,5.02574]
[1778587509493,38.56,80740.21,0.0,-0.93219,9e-05,5.04386]
[1778587511072,38.56,80741.04,0.0,-0.93211,9e-05,5.04863]
[1778587511290,38.56,80741.04,0.0,-0.93211,9e-05,5.04863]
[1778587511308,38.56,80741.04,0.0,-0.93211,9e-05,5.04863]
[1778587511342,38.56,80741.04,0.0,-0.93211,9e-05,5.04863]
[1778587511507,38.56,80741.48,0.0,-0.93206,9e-05,5.05138]
[1778587512852,38.56,80741.76,0.0,-0.93203,9e-05,5.05329]
[1778587514068,38.56,80741.69,0.0,-0.93203,9e-05,5.0534]
[1778587514880,38.56,80742.12,0.0,-0.93198,9e-05,5.05607]
[1778587515316,38.56,80742.12,0.0,-0.93198,9e-05,5.05607]
[1778587515535,38.57,80745.71,0.0,-0.93166,9e-05,5.07501]
[1778587516488,38.57,80745.71,0.0,-0.93166,9e-05,5.07501]
[1778587516559,38.57,80745.71,0.0,-0.93166,9e-05,5.07501]
[1778587516666,38.57,80748.18,0.0,-0.93142,9e-05,5.08863]
[1778587516915,38.57,80748.18,0.0,-0.93142,9e-05,5.08863]
[1778587517550,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587517923,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518049,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518064,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518159,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518286,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518310,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518488,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518561,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518602,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518810,38.57,80740.97,0.0,-0.93206,9e-05,5.05152]
[1778587518703,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587518938,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519060,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519077,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519249,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519290,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519310,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519506,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519552,38.57,80739.7,0.0,-0.93216,9e-05,5.04588]
[1778587519626,38.57,80741.96,0.0,-0.93195,9e-05,5.05796]
[1778587522061,38.57,80743.35,0.0,-0.93182,9e-05,5.06556]
[1778587522218,38.57,80743.35,0.0,-0.93182,9e-05,5.06556]
[1778587522269,38.57,80743.35,0.0,-0.93182,9e-05,5.06556]
[1778587522584,38.58,80743.74,0.0,-0.93178,9e-05,5.068]
[1778587525716,38.58,80743.89,0.0,-0.93174,9e-05,5.07009]
[1778587525807,38.58,80743.89,0.0,-0.93174,9e-05,5.07009]
[1778587525813,38.58,80743.89,0.0,-0.93174,9e-05,5.07009]
[1778587525817,38.58,80743.59,0.0,-0.93176,9e-05,5.06898]
[1778587526033,38.58,80743.59,0.0,-0.93176,9e-05,5.06898]
[1778587528060,38.58,80742.39,0.0,-0.93185,9e-05,5.06369]
[1778587528190,38.58,80742.39,0.0,-0.93185,9e-05,5.06369]
[1778587528241,38.58,80742.39,0.0,-0.93185,9e-05,5.06369]
[1778587528626,38.59,80742.58,0.0,-0.93183,9e-05,5.06511]
[1778587532065,38.59,80742.72,0.0,-0.93187,9e-05,5.06027]
[1778587532220,38.59,80742.72,0.0,-0.93187,9e-05,5.06027]
[1778587532273,38.59,80742.72,0.0,-0.93187,9e-05,5.06027]
[1778587532656,38.59,80742.49,0.0,-0.93189,9e-05,5.05953]
[1778587533900,38.59,80742.11,0.0,-0.93191,9e-05,5.05803]
[1778587534080,38.59,80742.11,0.0,-0.93191,9e-05,5.05803]
[1778587534670,38.6,80743.06,0.0,-0.93182,9e-05,5.06336]
[1778587539705,38.6,80744.85,0.0,-0.93162,9e-05,5.07474]
[1778587540528,38.6,80744.85,0.0,-0.93162,9e-05,5.07474]
[1778587540580,38.6,80744.85,0.0,-0.93162,9e-05,5.07474]
[1778587540807,38.6,80744.85,0.0,-0.93162,9e-05,5.07474]
[1778587540712,38.6,80744.81,0.0,-0.93162,9e-05,5.07495]
[1778587541237,38.6,80744.81,0.0,-0.93162,9e-05,5.07495]
[1778587541278,38.6,80744.81,0.0,-0.93162,9e-05,5.07495]
[1778587541309,38.6,80744.81,0.0,-0.93162,9e-05,5.07495]
[1778587540887,38.6,80744.81,0.0,-0.93162,9e-05,5.07495]
[1778587544062,38.61,80744.56,0.0,-0.93162,9e-05,5.07492]
[1778587544185,38.61,80744.56,0.0,-0.93162,9e-05,5.07492]
[1778587544326,38.61,80744.56,0.0,-0.93162,9e-05,5.07492]
[1778587548065,38.61,80744.56,0.0,-0.93162,9e-05,5.07492]
[1778587548331,38.61,80744.56,0.0,-0.93162,9e-05,5.07492]
[1778587548385,38.61,80744.56,0.0,-0.93162,9e-05,5.07492]
[1778587548768,38.62,80744.52,0.0,-0.93159,9e-05,5.07678]
[1778587550062,38.62,80744.52,0.0,-0.93159,9e-05,5.07678]
[1778587550213,38.62,80744.52,0.0,-0.93159,9e-05,5.07678]
[1778587550266,38.62,80744.52,0.0,-0.93159,9e-05,5.07678]
[1778587550312,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552064,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552196,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552247,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552309,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552326,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552597,38.62,80744.52,0.0,-0.93158,9e-05,5.07719]
[1778587552796,38.62,80744.64,0.0,-0.93155,9e-05,5.07905]
[1778587553319,38.62,80744.64,0.0,-0.93155,9e-05,5.07905]
[1778587553387,38.62,80744.64,0.0,-0.93155,9e-05,5.07905]
[1778587553669,38.62,80744.64,0.0,-0.93155,9e-05,5.07905]
[1778587553803,38.62,80744.98,0.0,-0.93151,9e-05,5.08121]
[1778587553907,38.62,80744.98,0.0,-0.93151,9e-05,5.08121]
[1778587553999,38.62,80744.98,0.0,-0.93151,9e-05,5.08121]
[1778587554066,38.62,80744.98,0.0,-0.93151,9e-05,5.08121]
[1778587554810,38.62,80745.18,0.0,-0.93148,9e-05,5.08265]
[1778587556075,38.62,80745.21,0.0,-0.93148,9e-05,5.08321]
[1778587556139,38.62,80745.21,0.0,-0.93148,9e-05,5.08321]
[1778587556186,38.62,80745.21,0.0,-0.93148,9e-05,5.08321]
[1778587556313,38.62,80745.21,0.0,-0.93148,9e-05,5.08321]
[1778587556824,38.63,80745.56,0.0,-0.93144,9e-05,5.08542]
[1778587558585,38.63,80746.32,0.0,-0.93136,9e-05,5.08973]
[1778587559309,38.63,80745.64,0.0,-0.93142,9e-05,5.08663]
[1778587562872,38.63,80743.3,0.0,-0.9316,9e-05,5.07621]
[1778587567907,38.64,80743.02,0.0,-0.93158,9e-05,5.07687]
[1778587569554,38.64,80743.02,0.0,-0.93158,9e-05,5.07687]
[1778587569568,38.64,80743.02,0.0,-0.93158,9e-05,5.07687]
[1778587569676,38.64,80743.02,0.0,-0.93158,9e-05,5.07687]
[1778587569727,38.64,80743.02,0.0,-0.93158,9e-05,5.07687]
[1778587569808,38.64,80743.02,0.0,-0.93158,9e-05,5.07687]
[1778587569777,38.64,80742.53,0.0,-0.93161,9e-05,5.0752]
[1778587575966,38.65,80742.68,0.0,-0.93155,9e-05,5.07848]
[1778587581001,38.66,80743.21,0.0,-0.93147,9e-05,5.08326]
[1778587585030,38.67,80732.56,0.0,-0.93238,9e-05,5.03026]
[1778587586068,38.67,80732.56,0.0,-0.93238,9e-05,5.03026]
[1778587586141,38.67,80732.56,0.0,-0.93238,9e-05,5.03026]
[1778587586155,38.67,80732.56,0.0,-0.93238,9e-05,5.03026]
[1778587586191,38.67,80732.56,0.0,-0.93238,9e-05,5.03026]
[1778587586311,38.67,80732.56,0.0,-0.93238,9e-05,5.03026]
[1778587586357,38.67,80732.49,0.0,-0.93238,9e-05,5.03038]
[1778587587852,38.67,80732.49,0.0,-0.93238,9e-05,5.03038]
[1778587588062,38.67,80732.81,0.0,-0.93235,9e-05,5.03249]
[1778587591720,38.67,80732.53,0.0,-0.93235,9e-05,5.03246]
[1778587591722,38.67,80732.53,0.0,-0.93235,9e-05,5.03246]
[1778587591787,38.67,80732.53,0.0,-0.93235,9e-05,5.03246]
[1778587591810,38.67,80732.53,0.0,-0.93235,9e-05,5.03246]
[1778587591888,38.68,80732.95,0.0,-0.93238,9e-05,5.02866]
[1778587592072,38.68,80732.95,0.0,-0.93238,9e-05,5.02866]
[1778587592272,38.68,80732.95,0.0,-0.93238,9e-05,5.02866]
[1778587592309,38.68,80732.95,0.0,-0.93238,9e-05,5.02866]
[1778587592426,38.68,80732.95,0.0,-0.93238,9e-05,5.02866]
[1778587592527,38.68,80733.3,0.0,-0.93235,9e-05,5.03045]
[1778587594821,38.68,80732.86,0.0,-0.93238,9e-05,5.02866]
[1778587595308,38.68,80733.09,0.0,-0.93234,9e-05,5.03075]
[1778587599190,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599259,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599309,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599443,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599540,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599557,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599676,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599891,38.69,80733.35,0.0,-0.93229,9e-05,5.03344]
[1778587599769,38.69,80733.35,0.0,-0.93228,9e-05,5.03434]
[1778587600242,38.69,80733.35,0.0,-0.93228,9e-05,5.03434]
[1778587600253,38.69,80733.35,0.0,-0.93228,9e-05,5.03434]
[1778587600310,38.69,80733.35,0.0,-0.93228,9e-05,5.03434]
[1778587600449,38.69,80733.35,0.0,-0.93228,9e-05,5.03434]
[1778587600592,38.69,80733.35,0.0,-0.93228,9e-05,5.03434]
[1778587600595,38.69,80733.37,0.0,-0.93228,9e-05,5.03444]
[1778587604065,38.69,80733.05,0.0,-0.93228,9e-05,5.03414]
[1778587604376,38.69,80733.05,0.0,-0.93228,9e-05,5.03414]
[1778587604427,38.69,80733.05,0.0,-0.93228,9e-05,5.03414]
[1778587604474,38.7,80733.02,0.0,-0.93228,9e-05,5.03443]
[1778587608060,38.7,80733.3,0.0,-0.93223,9e-05,5.03718]
[1778587608299,38.7,80733.3,0.0,-0.93223,9e-05,5.03718]
[1778587608350,38.7,80733.3,0.0,-0.93223,9e-05,5.03718]
[1778587608372,38.7,80733.42,0.0,-0.93221,9e-05,5.03823]
[1778587610060,38.7,80731.98,0.0,-0.93233,9e-05,5.03131]
[1778587610203,38.7,80731.98,0.0,-0.93233,9e-05,5.03131]
[1778587610255,38.7,80731.98,0.0,-0.93233,9e-05,5.03131]
[1778587610289,38.7,80732.0,0.0,-0.93232,9e-05,5.03185]
[1778587612063,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612145,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612182,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612289,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612309,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612439,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612491,38.71,80731.12,0.0,-0.93238,9e-05,5.02825]
[1778587612540,38.71,80732.73,0.0,-0.93224,9e-05,5.03647]
[1778587616064,38.71,80733.12,0.0,-0.93218,9e-05,5.03976]
[1778587616206,38.71,80733.12,0.0,-0.93218,9e-05,5.03976]
[1778587616251,38.71,80733.12,0.0,-0.93218,9e-05,5.03976]
[1778587616274,38.71,80731.93,0.0,-0.93228,9e-05,5.03411]
[1778587618226,38.71,80731.97,0.0,-0.93227,9e-05,5.03475]
[1778587618251,38.71,80731.97,0.0,-0.93227,9e-05,5.03475]
[1778587618568,38.71,80731.97,0.0,-0.93227,9e-05,5.03475]
[1778587618653,38.72,80725.69,0.0,-0.93281,9e-05,5.00314]
[1778587619049,38.72,80725.69,0.0,-0.93281,9e-05,5.00314]
[1778587619059,38.72,80725.69,0.0,-0.93281,9e-05,5.00314]
[1778587619146,38.72,80725.69,0.0,-0.93281,9e-05,5.00314]
[1778587619388,38.72,80725.69,0.0,-0.93281,9e-05,5.00314]
[1778587619564,38.72,80725.69,0.0,-0.93281,9e-05,5.00314]
[1778587619568,38.72,80719.58,0.0,-0.93334,9e-05,4.97257]
[1778587620050,38.72,80719.58,0.0,-0.93334,9e-05,4.97257]
[1778587620277,38.72,80715.5,0.0,-0.93368,9e-05,4.95241]
[1778587622065,38.72,80715.47,0.0,-0.93367,9e-05,4.95282]
[1778587622291,38.72,80717.83,0.0,-0.93346,9e-05,4.96534]
[1778587623916,38.72,80717.83,0.0,-0.93346,9e-05,4.96534]
[1778587625557,38.73,80719.0,0.0,-0.93334,9e-05,4.97234]
[1778587625596,38.73,80719.0,0.0,-0.93334,9e-05,4.97234]
[1778587625658,38.73,80718.25,0.0,-0.93339,9e-05,4.96907]
[1778587626062,38.73,80718.25,0.0,-0.93339,9e-05,4.96907]
[1778587626319,38.73,80716.92,0.0,-0.9335,9e-05,4.96286]
[1778587628911,38.73,80716.51,0.0,-0.93353,9e-05,4.96132]
[1778587628333,38.73,80710.35,0.0,-0.93405,9e-05,4.93071]
[1778587630071,38.74,80709.51,0.0,-0.93412,9e-05,4.92684]
[1778587630194,38.74,80709.51,0.0,-0.93412,9e-05,4.92684]
[1778587630313,38.74,80709.51,0.0,-0.93412,9e-05,4.92684]
[1778587631575,38.74,80709.4,0.0,-0.93413,9e-05,4.92628]
[1778587631654,38.74,80709.4,0.0,-0.93413,9e-05,4.92628]
[1778587631810,38.74,80709.4,0.0,-0.93413,9e-05,4.92628]
[1778587631909,38.74,80711.5,0.0,-0.93394,9e-05,4.93725]
[1778587633368,38.74,80712.97,0.0,-0.93381,9e-05,4.94485]
[1778587634375,38.74,80715.3,0.0,-0.9336,9e-05,4.9568]
[1778587637396,38.74,80709.06,0.0,-0.93413,9e-05,4.92611]
[1778587640417,38.74,80706.38,0.0,-0.93435,9e-05,4.9132]
[1778587641424,38.74,80708.13,0.0,-0.93419,9e-05,4.92224]
[1778587646460,38.75,80707.54,0.0,-0.93419,9e-05,4.92234]
[1778587650488,38.76,80709.43,0.0,-0.93399,9e-05,4.93429]
[1778587651495,38.76,80711.78,0.0,-0.93386,9e-05,4.93992]
[1778587652852,38.76,80711.78,0.0,-0.93386,9e-05,4.93992]
[1778587654068,38.77,80710.57,0.0,-0.93394,9e-05,4.93495]
[1778587654331,38.77,80710.57,0.0,-0.93394,9e-05,4.93495]
[1778587654559,38.77,80710.57,0.0,-0.93394,9e-05,4.93495]
[1778587654594,38.77,80709.33,0.0,-0.93404,9e-05,4.92927]
[1778587655411,38.77,80709.33,0.0,-0.93404,9e-05,4.92927]
[1778587655562,38.77,80709.33,0.0,-0.93404,9e-05,4.92927]
[1778587655663,38.77,80709.38,0.0,-0.93402,9e-05,4.93011]
[1778587657851,38.77,80709.35,0.0,-0.93402,9e-05,4.93055]
[1778587657912,38.78,80704.17,0.0,-0.93445,9e-05,4.90514]
[1778587658060,38.78,80704.17,0.0,-0.93445,9e-05,4.90514]
[1778587658595,38.78,80704.17,0.0,-0.93445,9e-05,4.90514]
[1778587658808,38.78,80704.17,0.0,-0.93445,9e-05,4.90514]
[1778587658909,38.78,80702.85,0.0,-0.93456,9e-05,4.89861]
[1778587659307,38.78,80702.85,0.0,-0.93456,9e-05,4.89861]
[1778587661565,38.78,80701.71,0.0,-0.93465,9e-05,4.89311]
[1778587666600,38.78,80700.04,0.0,-0.93479,9e-05,4.88532]
[1778587671635,38.78,80699.72,0.0,-0.9348,9e-05,4.88437]
[1778587672642,38.78,80693.04,0.0,-0.93537,8e-05,4.85105]
[1778587673649,38.78,80691.85,0.0,-0.93547,8e-05,4.84524]
[1778587675663,38.78,80687.97,0.0,-0.93579,8e-05,4.82626]
[1778587676028,38.78,80687.97,0.0,-0.93579,8e-05,4.82626]
[1778587676538,38.78,80687.97,0.0,-0.93579,8e-05,4.82626]
[1778587676670,38.78,80681.82,0.0,-0.9363,8e-05,4.79585]
[1778587677100,38.78,80681.82,0.0,-0.9363,8e-05,4.79585]
[1778587681556,38.79,80682.21,0.0,-0.93625,8e-05,4.79882]
[1778587681705,38.79,80683.96,0.0,-0.9361,8e-05,4.80778]
[1778587682712,38.79,80688.38,0.0,-0.93572,8e-05,4.83006]
[1778587687885,38.79,80688.27,0.0,-0.93571,8e-05,4.83048]
[1778587688755,38.8,80679.01,0.0,-0.93648,8e-05,4.78493]
[1778587689762,38.8,80680.15,0.0,-0.93639,8e-05,4.79072]
[1778587691777,38.8,80681.51,0.0,-0.93627,8e-05,4.79737]
[1778587692783,38.79,80682.82,0.0,-0.93617,8e-05,4.80367]
[1778587693915,38.79,80682.82,0.0,-0.93617,8e-05,4.80367]
[1778587694066,38.79,80682.92,0.0,-0.93616,8e-05,4.80404]
[1778587694797,38.79,80683.09,0.0,-0.93615,8e-05,4.80477]
[1778587696873,38.79,80683.13,0.0,-0.93615,8e-05,4.80485]
[1778587696959,38.79,80683.48,0.0,-0.93612,8e-05,4.80647]
[1778587697064,38.79,80683.48,0.0,-0.93612,8e-05,4.80647]
[1778587697318,38.79,80683.48,0.0,-0.93612,8e-05,4.80647]
[1778587697818,38.79,80689.35,0.0,-0.93562,8e-05,4.83599]
[1778587698825,38.79,80691.41,0.0,-0.93544,8e-05,4.84652]
[1778587702561,38.8,80692.04,0.0,-0.93538,8e-05,4.85034]
[1778587703173,38.8,80692.42,0.0,-0.93534,8e-05,4.85245]
[1778587703860,38.8,80682.73,0.0,-0.93616,8e-05,4.80438]
[1778587704867,38.8,80682.7,0.0,-0.93615,8e-05,4.80452]
[1778587705083,38.8,80682.7,0.0,-0.93615,8e-05,4.80452]
[1778587705874,38.8,80689.05,0.0,-0.93561,8e-05,4.83641]
[1778587708895,38.8,80691.21,0.0,-0.93542,8e-05,4.84788]
[1778587710909,38.8,80689.47,0.0,-0.93556,8e-05,4.83962]
[1778587715944,38.81,80690.09,0.0,-0.93557,8e-05,4.83707]
[1778587717866,38.81,80690.35,0.0,-0.93554,8e-05,4.83859]
[1778587718072,38.81,80690.44,0.0,-0.93553,8e-05,4.83926]
[1778587718303,38.81,80690.44,0.0,-0.93553,8e-05,4.83926]
[1778587718309,38.81,80690.44,0.0,-0.93553,8e-05,4.83926]
[1778587719310,38.81,80690.44,0.0,-0.93553,8e-05,4.83926]
[1778587719972,38.81,80690.43,0.0,-0.93553,8e-05,4.83964]
[1778587725014,38.81,80691.35,0.0,-0.93543,8e-05,4.84528]
[1778587730488,38.82,80690.6,0.0,-0.93548,8e-05,4.84236]
[1778587731056,38.82,80687.3,0.0,-0.93575,8e-05,4.82631]
[1778587732063,38.82,80686.21,0.0,-0.93584,8e-05,4.82111]
[1778587737860,38.82,80686.88,0.0,-0.93577,8e-05,4.82537]
[1778587738062,38.82,80687.16,0.0,-0.93573,8e-05,4.82721]
[1778587739582,38.82,80687.06,0.0,-0.93574,8e-05,4.82671]
[1778587739815,38.82,80687.06,0.0,-0.93574,8e-05,4.82671]
[1778587739916,38.83,80688.93,0.0,-0.93558,8e-05,4.83646]
[1778587740119,38.83,80690.02,0.0,-0.93549,8e-05,4.8419]
[1778587741126,38.83,80698.32,0.0,-0.93479,9e-05,4.88319]
[1778587742135,38.83,80702.56,0.0,-0.93442,9e-05,4.90461]
[1778587743142,38.83,80712.4,0.0,-0.93357,9e-05,4.9543]
[1778587744615,38.83,80715.24,0.0,-0.93333,9e-05,4.96869]
[1778587745157,38.83,80719.23,0.0,-0.93298,9e-05,4.98892]
[1778587746166,38.83,80722.67,0.0,-0.93268,9e-05,5.00636]
[1778587747435,38.83,80722.67,0.0,-0.93268,9e-05,5.00636]
[1778587747462,38.83,80726.98,0.0,-0.9323,9e-05,5.02823]
[1778587749621,38.83,80727.43,0.0,-0.93227,9e-05,5.03043]
[1778587750192,38.83,80723.06,0.0,-0.93265,9e-05,5.008]
[1778587752472,38.82,80724.17,0.0,-0.93256,9e-05,5.01357]
[1778587753213,38.82,80730.24,0.0,-0.93203,9e-05,5.04432]
[1778587754220,38.82,80737.27,0.0,-0.93141,9e-05,5.08013]
[1778587755227,38.82,80745.77,0.0,-0.93066,9e-05,5.12359]
[1778587756234,38.82,80746.33,0.0,-0.93061,9e-05,5.12621]
[1778587758248,38.82,80752.22,0.0,-0.93009,9e-05,5.15605]
[1778587763283,38.82,80752.57,0.0,-0.93009,9e-05,5.15631]
[1778587768922,38.81,80753.37,0.0,-0.93004,9e-05,5.1592]
[1778587770072,38.81,80753.59,0.0,-0.93003,9e-05,5.15972]
[1778587770320,38.81,80752.5,0.0,-0.93013,9e-05,5.15408]
[1778587771311,38.81,80752.62,0.0,-0.93012,9e-05,5.1544]
[1778587771339,38.81,80749.39,0.0,-0.9305,9e-05,5.1305]
[1778587773353,38.8,80750.94,0.0,-0.93037,9e-05,5.13794]
[1778587774809,38.8,80750.94,0.0,-0.93037,9e-05,5.13794]
[1778587775065,38.8,80750.94,0.0,-0.93037,9e-05,5.13794]
[1778587774913,38.8,80750.17,0.0,-0.93045,9e-05,5.13342]
[1778587778921,38.8,80750.85,0.0,-0.9304,9e-05,5.13638]
[1778587780402,38.8,80753.37,0.0,-0.93019,9e-05,5.14858]
[1778587781486,38.8,80753.37,0.0,-0.93019,9e-05,5.14858]
[1778587781513,38.8,80759.17,0.0,-0.92967,9e-05,5.17829]
[1778587787451,38.79,80759.62,0.0,-0.92966,9e-05,5.17863]
[1778587788926,38.79,80759.62,0.0,-0.92966,9e-05,5.17863]
[1778587789465,38.79,80769.16,0.0,-0.92881,9e-05,5.22753]
[1778587790472,38.79,80770.38,0.0,-0.9287,9e-05,5.23349]
[1778587794500,38.78,80773.38,0.0,-0.92844,9e-05,5.24855]
[1778587799535,38.78,80774.94,0.0,-0.92832,9e-05,5.25563]
[1778587802556,38.78,80780.05,0.0,-0.92787,9e-05,5.28107]
[1778587807861,38.78,80779.82,0.0,-0.9279,9e-05,5.27941]
[1778587808260,38.77,80779.79,0.0,-0.92794,9e-05,5.27699]
[1778587808311,38.77,80779.79,0.0,-0.92794,9e-05,5.27699]
[1778587808598,38.77,80780.5,0.0,-0.92788,9e-05,5.28071]
[1778587810612,38.77,80785.09,0.0,-0.92746,9e-05,5.30442]
[1778587813633,38.77,80789.34,0.0,-0.92707,9e-05,5.32641]
[1778587815647,38.76,80784.56,0.0,-0.92752,9e-05,5.3011]
[1778587816654,38.76,80782.3,0.0,-0.92773,9e-05,5.28929]
[1778587817661,38.76,80783.98,0.0,-0.92757,9e-05,5.29816]
[1778587818674,38.77,80795.41,0.0,-0.92651,9e-05,5.35839]
[1778587819233,38.77,80795.41,0.0,-0.92651,9e-05,5.35839]
[1778587820003,38.77,80795.41,0.0,-0.92651,9e-05,5.35839]
[1778587820124,38.76,80807.24,0.0,-0.9254,9e-05,5.42087]
[1778587820222,38.76,80807.24,0.0,-0.9254,9e-05,5.42087]
[1778587820687,38.76,80815.21,0.0,-0.92464,0.0001,5.4633]
[1778587821694,38.76,80812.16,0.0,-0.92493,0.0001,5.44674]
[1778587822279,38.76,80812.16,0.0,-0.92493,0.0001,5.44674]
[1778587822701,38.76,80800.1,0.0,-0.92608,9e-05,5.38253]
[1778587824011,38.76,80800.1,0.0,-0.92608,9e-05,5.38253]
[1778587824083,38.76,80798.67,0.0,-0.92621,9e-05,5.37481]
[1778587825722,38.76,80800.15,0.0,-0.92608,9e-05,5.38257]
[1778587826729,38.76,80804.85,0.0,-0.92564,9e-05,5.40739]
[1778587827736,38.76,80806.69,0.0,-0.92546,9e-05,5.41702]
[1778587829755,38.76,80808.04,0.0,-0.92534,9e-05,5.42391]
[1778587831768,38.76,80809.69,0.0,-0.92528,9e-05,5.42529]
[1778587832404,38.76,80809.69,0.0,-0.92528,9e-05,5.42529]
[1778587837811,38.76,80810.95,0.0,-0.92518,9e-05,5.43101]
[1778587839825,38.75,80809.62,0.0,-0.92531,9e-05,5.4236]
[1778587841839,38.75,80811.23,0.0,-0.92516,9e-05,5.43185]
[1778587844860,38.75,80809.95,0.0,-0.92529,9e-05,5.42456]
[1778587846874,38.75,80812.28,0.0,-0.92508,9e-05,5.43664]
[1778587848924,38.75,80811.33,0.0,-0.92517,9e-05,5.43142]
[1778587849067,38.75,80811.33,0.0,-0.92517,9e-05,5.43142]
[1778587849122,38.75,80810.26,0.0,-0.92528,9e-05,5.42538]
[1778587850902,38.75,80811.63,0.0,-0.92515,9e-05,5.43251]
[1778587852065,38.75,80811.63,0.0,-0.92515,9e-05,5.43251]
[1778587852132,38.75,80814.83,0.0,-0.92485,0.0001,5.44922]
[1778587852539,38.75,80814.83,0.0,-0.92485,0.0001,5.44922]
[1778587852560,38.75,80814.83,0.0,-0.92485,0.0001,5.44922]
[1778587852741,38.75,80814.83,0.0,-0.92485,0.0001,5.44922]
[1778587853175,38.75,80814.83,0.0,-0.92485,0.0001,5.44922]
[1778587852916,38.75,80812.0,0.0,-0.92512,9e-05,5.43415]
[1778587853309,38.75,80812.0,0.0,-0.92512,9e-05,5.43415]
[1778587853593,38.75,80812.0,0.0,-0.92512,9e-05,5.43415]
[1778587853626,38.75,80812.0,0.0,-0.92512,9e-05,5.43415]
[1778587853809,38.75,80812.0,0.0,-0.92512,9e-05,5.43415]
[1778587853923,38.75,80810.93,0.0,-0.92523,9e-05,5.42826]
[1778587854930,38.75,80805.75,0.0,-0.92572,9e-05,5.40057]
[1778587859965,38.74,80804.2,0.0,-0.92588,9e-05,5.39164]
[1778587860582,38.74,80804.2,0.0,-0.92588,9e-05,5.39164]
[1778587860633,38.74,80804.2,0.0,-0.92588,9e-05,5.39164]
[1778587860703,38.74,80804.2,0.0,-0.92588,9e-05,5.39164]
[1778587860754,38.74,80804.2,0.0,-0.92588,9e-05,5.39164]
[1778587860809,38.74,80804.2,0.0,-0.92588,9e-05,5.39164]
[1778587860972,38.74,80804.48,0.0,-0.92585,9e-05,5.39302]
[1778587863993,38.74,80812.48,0.0,-0.9251,9e-05,5.43517]
[1778587865000,38.74,80817.96,0.0,-0.92458,0.0001,5.4642]
[1778587866701,38.74,80816.33,0.0,-0.92474,0.0001,5.45528]
[1778587867014,38.74,80811.38,0.0,-0.92522,9e-05,5.4287]
[1778587868531,38.74,80809.33,0.0,-0.92542,9e-05,5.41763]
[1778587868558,38.74,80809.33,0.0,-0.92542,9e-05,5.41763]
[1778587868578,38.74,80809.33,0.0,-0.92542,9e-05,5.41763]
[1778587868716,38.74,80809.33,0.0,-0.92542,9e-05,5.41763]
[1778587868807,38.74,80809.33,0.0,-0.92542,9e-05,5.41763]
[1778587868821,38.74,80809.33,0.0,-0.92542,9e-05,5.41763]
[1778587869028,38.74,80809.35,0.0,-0.92542,9e-05,5.41758]
[1778587872831,38.74,80809.85,0.0,-0.92538,9e-05,5.41979]
[1778587873056,38.74,80812.9,0.0,-0.92509,9e-05,5.43587]
[1778587874544,38.74,80812.18,0.0,-0.92516,9e-05,5.43186]
[1778587874566,38.74,80812.18,0.0,-0.92516,9e-05,5.43186]
[1778587874683,38.74,80812.18,0.0,-0.92516,9e-05,5.43186]
[1778587874717,38.74,80812.18,0.0,-0.92516,9e-05,5.43186]
[1778587874812,38.74,80812.18,0.0,-0.92516,9e-05,5.43186]
[1778587875070,38.74,80816.83,0.0,-0.92472,0.0001,5.45647]
[1778587877084,38.73,80814.06,0.0,-0.92499,0.0001,5.44131]
[1778587878091,38.73,80810.03,0.0,-0.92538,9e-05,5.41968]
[1778587879055,38.73,80810.03,0.0,-0.92538,9e-05,5.41968]
[1778587879102,38.73,80810.03,0.0,-0.92538,9e-05,5.41968]
[1778587879115,38.73,80810.03,0.0,-0.92538,9e-05,5.41968]
[1778587879203,38.73,80808.54,0.0,-0.92552,9e-05,5.41161]
[1778587879247,38.73,80808.54,0.0,-0.92552,9e-05,5.41161]
[1778587879274,38.73,80808.54,0.0,-0.92552,9e-05,5.41161]
[1778587879308,38.73,80808.54,0.0,-0.92552,9e-05,5.41161]
[1778587879757,38.73,80808.54,0.0,-0.92552,9e-05,5.41161]
[1778587880105,38.73,80808.13,0.0,-0.92556,9e-05,5.4093]
[1778587885142,38.73,80806.29,0.0,-0.92575,9e-05,5.39892]
[1778587886174,38.73,80806.29,0.0,-0.92575,9e-05,5.39892]
[1778587886184,38.73,80806.29,0.0,-0.92575,9e-05,5.39892]
[1778587886225,38.73,80805.89,0.0,-0.92579,9e-05,5.39669]
[1778587886307,38.73,80805.89,0.0,-0.92579,9e-05,5.39669]
[1778587887156,38.73,80806.22,0.0,-0.92576,9e-05,5.39833]
[1778587887865,38.73,80806.22,0.0,-0.92576,9e-05,5.39833]
[1778587888954,38.73,80806.33,0.0,-0.92575,9e-05,5.3988]
[1778587889481,38.73,80807.07,0.0,-0.92568,9e-05,5.40262]
[1778587889521,38.73,80807.07,0.0,-0.92568,9e-05,5.40262]
[1778587889558,38.73,80807.07,0.0,-0.92568,9e-05,5.40262]
[1778587890177,38.73,80812.95,0.0,-0.92513,9e-05,5.43376]
[1778587891184,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587891557,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587891682,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587891727,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587891809,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587891823,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587891936,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587892062,38.73,80814.21,0.0,-0.9251,0.0001,5.43322]
[1778587892191,38.73,80812.25,0.0,-0.92529,9e-05,5.42262]
[1778587892310,38.73,80812.25,0.0,-0.92529,9e-05,5.42262]
[1778587898233,38.73,80811.22,0.0,-0.9254,9e-05,5.41631]
[1778587903102,38.72,80810.94,0.0,-0.92543,9e-05,5.41443]
[1778587903153,38.72,80810.94,0.0,-0.92543,9e-05,5.41443]
[1778587903161,38.72,80810.97,0.0,-0.92544,9e-05,5.41433]
[1778587903304,38.72,80810.97,0.0,-0.92544,9e-05,5.41433]
[1778587903349,38.72,80810.97,0.0,-0.92544,9e-05,5.41433]
[1778587903557,38.72,80810.97,0.0,-0.92544,9e-05,5.41433]
[1778587903632,38.72,80810.85,0.0,-0.92545,9e-05,5.41369]
[1778587909310,38.72,80810.89,0.0,-0.92546,9e-05,5.41315]
[1778587912867,38.72,80810.85,0.0,-0.92547,9e-05,5.41269]
[1778587914598,38.72,80811.59,0.0,-0.9254,9e-05,5.41637]
[1778587914744,38.72,80811.59,0.0,-0.9254,9e-05,5.41637]
[1778587914757,38.72,80811.59,0.0,-0.9254,9e-05,5.41637]
[1778587914809,38.72,80811.59,0.0,-0.9254,9e-05,5.41637]
[1778587914811,38.72,80810.95,0.0,-0.92546,9e-05,5.41284]
[1778587916065,38.72,80810.95,0.0,-0.92546,9e-05,5.41284]
[1778587916215,38.72,80810.95,0.0,-0.92546,9e-05,5.41284]
[1778587916258,38.72,80810.99,0.0,-0.92546,9e-05,5.41281]
[1778587921867,38.72,80811.0,0.0,-0.92547,9e-05,5.41237]
[1778587921917,38.72,80811.0,0.0,-0.92547,9e-05,5.41237]
[1778587922054,38.72,80811.0,0.0,-0.92547,9e-05,5.41237]
[1778587922093,38.72,80811.0,0.0,-0.92547,9e-05,5.41237]
[1778587922144,38.72,80811.0,0.0,-0.92548,9e-05,5.41214]
[1778587922309,38.72,80811.0,0.0,-0.92548,9e-05,5.41214]
[1778587928936,38.71,80810.89,0.0,-0.92549,9e-05,5.41109]
[1778587930845,38.71,80812.07,0.0,-0.92539,9e-05,5.41702]
[1778587931010,38.71,80812.07,0.0,-0.92539,9e-05,5.41702]
[1778587931063,38.71,80812.07,0.0,-0.92539,9e-05,5.41702]
[1778587931109,38.71,80811.9,0.0,-0.92541,9e-05,5.41587]
[1778587931565,38.71,80811.9,0.0,-0.92541,9e-05,5.41587]
[1778587931604,38.71,80811.9,0.0,-0.92541,9e-05,5.41587]
[1778587931807,38.71,80811.9,0.0,-0.92541,9e-05,5.41587]
[1778587932082,38.71,80811.9,0.0,-0.92541,9e-05,5.41575]
[1778587937874,38.71,80811.16,0.0,-0.92549,9e-05,5.41135]
[1778587938314,38.71,80811.32,0.0,-0.92548,9e-05,5.41209]
[1778587938558,38.71,80811.32,0.0,-0.92548,9e-05,5.41209]
[1778587938616,38.71,80811.32,0.0,-0.92548,9e-05,5.41209]
[1778587938657,38.71,80811.93,0.0,-0.92542,9e-05,5.41522]
[1778587943392,38.71,80811.73,0.0,-0.92545,9e-05,5.41369]
[1778587943558,38.71,80811.73,0.0,-0.92545,9e-05,5.41369]
[1778587943561,38.71,80811.73,0.0,-0.92545,9e-05,5.41369]
[1778587943607,38.71,80811.73,0.0,-0.92545,9e-05,5.41369]
[1778587943807,38.71,80811.73,0.0,-0.92545,9e-05,5.41369]
[1778587943928,38.71,80811.73,0.0,-0.92545,9e-05,5.41369]
[1778587944026,38.71,80811.35,0.0,-0.92549,9e-05,5.41145]
[1778587946067,38.71,80811.37,0.0,-0.92549,9e-05,5.41155]
[1778587946221,38.71,80811.37,0.0,-0.92549,9e-05,5.41155]
[1778587949127,38.71,80813.29,0.0,-0.92531,9e-05,5.42141]
[1778587949170,38.71,80813.29,0.0,-0.92531,9e-05,5.42141]
[1778587949228,38.7,80812.93,0.0,-0.92535,9e-05,5.41925]
[1778587949308,38.7,80812.93,0.0,-0.92535,9e-05,5.41925]
[1778587952793,38.7,80812.89,0.0,-0.92544,9e-05,5.41172]
[1778587952808,38.7,80812.89,0.0,-0.92544,9e-05,5.41172]
[1778587952837,38.7,80812.89,0.0,-0.92544,9e-05,5.41172]
[1778587952977,38.7,80812.89,0.0,-0.92544,9e-05,5.41172]
[1778587953029,38.7,80812.89,0.0,-0.92544,9e-05,5.41172]
[1778587953060,38.7,80812.89,0.0,-0.92544,9e-05,5.41172]
[1778587953078,38.7,80811.85,0.0,-0.92555,9e-05,5.40597]
[1778587954626,38.7,80798.78,0.0,-0.92678,9e-05,5.33662]
[1778587956030,38.7,80798.78,0.0,-0.92678,9e-05,5.33662]
[1778587956064,38.7,80798.78,0.0,-0.92678,9e-05,5.33662]
[1778587956070,38.7,80798.78,0.0,-0.92678,9e-05,5.33662]
[1778587956164,38.7,80797.21,0.0,-0.92693,9e-05,5.32835]
[1778587956312,38.7,80797.21,0.0,-0.92693,9e-05,5.32835]
[1778587956640,38.7,80800.09,0.0,-0.92666,9e-05,5.34356]
[1778587961675,38.7,80799.63,0.0,-0.9267,9e-05,5.34107]
[1778587965212,38.7,80799.92,0.0,-0.92667,9e-05,5.34258]
[1778587965264,38.7,80799.92,0.0,-0.92667,9e-05,5.34258]
[1778587965239,38.7,80799.91,0.0,-0.92667,9e-05,5.34249]
[1778587965315,38.7,80799.91,0.0,-0.92667,9e-05,5.34249]
[1778587965322,38.7,80799.91,0.0,-0.92667,9e-05,5.34249]
[1778587965372,38.7,80799.91,0.0,-0.92667,9e-05,5.34249]
[1778587965560,38.7,80799.91,0.0,-0.92667,9e-05,5.34249]
[1778587965703,38.7,80800.02,0.0,-0.92666,9e-05,5.34307]
[1778587967720,38.7,80808.37,0.0,-0.92588,9e-05,5.38726]
[1778587968727,38.7,80812.19,0.0,-0.92552,9e-05,5.40746]
[1778587969993,38.7,80812.19,0.0,-0.92552,9e-05,5.40746]
[1778587970007,38.7,80812.19,0.0,-0.92552,9e-05,5.40746]
[1778587970067,38.7,80812.19,0.0,-0.92552,9e-05,5.40746]
[1778587970110,38.7,80812.19,0.0,-0.92552,9e-05,5.40746]
[1778587970119,38.7,80812.19,0.0,-0.92552,9e-05,5.40746]
[1778587970207,38.7,80811.76,0.0,-0.92557,9e-05,5.40494]
[1778587970310,38.7,80811.76,0.0,-0.92557,9e-05,5.40494]
[1778587976784,38.7,80809.94,0.0,-0.92575,9e-05,5.39464]
[1778587981819,38.7,80810.86,0.0,-0.92567,9e-05,5.39905]
[1778587983945,38.7,80811.62,0.0,-0.9256,9e-05,5.40299]
[1778587985112,38.7,80813.67,0.0,-0.92541,9e-05,5.41379]
[1778587985164,38.7,80813.67,0.0,-0.92541,9e-05,5.41379]
[1778587985310,38.7,80813.67,0.0,-0.92541,9e-05,5.41379]
[1778587985207,38.7,80812.66,0.0,-0.92551,9e-05,5.40818]
[1778587988940,38.7,80811.99,0.0,-0.92558,9e-05,5.4044]
[1778587990063,38.69,80812.09,0.0,-0.92557,9e-05,5.40483]
[1778587990248,38.69,80812.09,0.0,-0.92557,9e-05,5.40483]
[1778587991199,38.69,80811.99,0.0,-0.92558,9e-05,5.40409]
[1778587991240,38.69,80811.99,0.0,-0.92558,9e-05,5.40409]
[1778587991309,38.69,80811.99,0.0,-0.92558,9e-05,5.40409]
[1778587991300,38.69,80812.17,0.0,-0.92557,9e-05,5.40494]
[1778587996924,38.69,80811.7,0.0,-0.92562,9e-05,5.40193]
[1778587998944,38.69,80811.7,0.0,-0.92562,9e-05,5.40193]
[1778588000069,38.69,80811.37,0.0,-0.92565,9e-05,5.39998]
[1778588000312,38.69,80811.37,0.0,-0.92565,9e-05,5.39998]
[1778588003264,38.69,80811.37,0.0,-0.92566,9e-05,5.39969]
[1778588003309,38.69,80811.37,0.0,-0.92566,9e-05,5.39969]
[1778588003973,38.69,80811.47,0.0,-0.92565,9e-05,5.40004]
[1778588009009,38.69,80810.88,0.0,-0.92572,9e-05,5.39643]
[1778588012030,38.69,80815.74,0.0,-0.92535,9e-05,5.41494]
[1778588013037,38.69,80813.63,0.0,-0.92555,9e-05,5.40364]
[1778588013879,38.69,80813.63,0.0,-0.92555,9e-05,5.40364]
[1778588013890,38.69,80813.63,0.0,-0.92555,9e-05,5.40364]
[1778588013935,38.69,80813.63,0.0,-0.92555,9e-05,5.40364]
[1778588014058,38.69,80813.63,0.0,-0.92555,9e-05,5.40364]
[1778588014098,38.69,80812.19,0.0,-0.92569,9e-05,5.39586]
[1778588019110,38.68,80812.23,0.0,-0.92569,9e-05,5.39564]
[1778588024146,38.68,80812.34,0.0,-0.92569,9e-05,5.3958]
[1778588029180,38.68,80812.13,0.0,-0.92572,9e-05,5.39419]
[1778588033193,38.68,80812.08,0.0,-0.92573,9e-05,5.39377]
[1778588033243,38.68,80812.08,0.0,-0.92573,9e-05,5.39377]
[1778588033251,38.68,80812.08,0.0,-0.92573,9e-05,5.39377]
[1778588033309,38.68,80812.08,0.0,-0.92573,9e-05,5.39377]
[1778588033254,38.68,80812.19,0.0,-0.92572,9e-05,5.39419]
[1778588033584,38.68,80812.19,0.0,-0.92572,9e-05,5.39419]
[1778588033960,38.68,80812.19,0.0,-0.92572,9e-05,5.39419]
[1778588034050,38.68,80812.19,0.0,-0.92572,9e-05,5.39419]
[1778588034061,38.68,80812.19,0.0,-0.92572,9e-05,5.39419]
[1778588034276,38.68,80812.19,0.0,-0.92572,9e-05,5.39419]
[1778588034215,38.68,80812.3,0.0,-0.92571,9e-05,5.3947]
[1778588037140,38.68,80812.28,0.0,-0.92571,9e-05,5.39443]
[1778588037265,38.68,80812.28,0.0,-0.92571,9e-05,5.39443]
[1778588037308,38.68,80812.28,0.0,-0.92571,9e-05,5.39443]
[1778588037294,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588037872,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588037956,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588038072,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588038085,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588038212,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588038309,38.68,80809.26,0.0,-0.926,9e-05,5.37832]
[1778588038243,38.68,80804.71,0.0,-0.92643,9e-05,5.35414]
[1778588038383,38.68,80804.71,0.0,-0.92643,9e-05,5.35414]
[1778588038530,38.68,80804.71,0.0,-0.92643,9e-05,5.35414]
[1778588039268,38.68,80804.71,0.0,-0.92643,9e-05,5.35414]
[1778588039367,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588039406,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588039952,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588040039,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588040059,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588040167,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588040332,38.68,80804.49,0.0,-0.92645,9e-05,5.35296]
[1778588040257,38.68,80803.62,0.0,-0.92653,9e-05,5.34834]
[1778588042060,38.68,80802.79,0.0,-0.92661,9e-05,5.34394]
[1778588042277,38.68,80802.79,0.0,-0.92661,9e-05,5.34394]
[1778588042328,38.68,80802.79,0.0,-0.92661,9e-05,5.34394]
[1778588042366,38.68,80803.11,0.0,-0.92658,9e-05,5.34563]
[1778588044061,38.68,80803.1,0.0,-0.92658,9e-05,5.34556]
[1778588044293,38.68,80803.1,0.0,-0.92658,9e-05,5.34556]
[1778588044344,38.68,80803.1,0.0,-0.92658,9e-05,5.34556]
[1778588044367,38.68,80803.15,0.0,-0.92658,9e-05,5.34582]
[1778588047734,38.68,80803.03,0.0,-0.92659,9e-05,5.34515]
[1778588048036,38.68,80803.03,0.0,-0.92659,9e-05,5.34515]
[1778588048147,38.68,80803.03,0.0,-0.92659,9e-05,5.34515]
[1778588048313,38.68,80800.73,0.0,-0.92681,9e-05,5.33298]
[1778588050068,38.68,80800.46,0.0,-0.92683,9e-05,5.33156]
[1778588051334,38.68,80802.3,0.0,-0.92666,9e-05,5.34129]
[1778588054355,38.68,80804.84,0.0,-0.92642,9e-05,5.3547]
[1778588058383,38.68,80811.8,0.0,-0.92577,9e-05,5.39148]
[1778588058958,38.68,80811.8,0.0,-0.92577,9e-05,5.39148]
[1778588060064,38.68,80811.81,0.0,-0.92577,9e-05,5.39145]
[1778588060163,38.68,80811.81,0.0,-0.92577,9e-05,5.39145]
[1778588062978,38.68,80811.36,0.0,-0.92581,9e-05,5.38888]
[1778588063131,38.68,80811.36,0.0,-0.92581,9e-05,5.38888]
[1778588063232,38.68,80812.57,0.0,-0.9257,9e-05,5.39512]
[1778588064425,38.68,80810.35,0.0,-0.92591,9e-05,5.38323]
[1778588066060,38.68,80810.35,0.0,-0.92591,9e-05,5.38323]
[1778588071474,38.68,80809.32,0.0,-0.92611,9e-05,5.37018]
[1778588076509,38.67,80810.19,0.0,-0.92603,9e-05,5.37449]
[1778588077516,38.67,80808.41,0.0,-0.9262,9e-05,5.36498]
[1778588078523,38.67,80806.76,0.0,-0.92636,9e-05,5.35619]
[1778588083558,38.67,80806.62,0.0,-0.92637,9e-05,5.35527]
[1778588088593,38.67,80806.6,0.0,-0.92638,9e-05,5.35499]
[1778588093628,38.67,80807.03,0.0,-0.92634,9e-05,5.3571]
[1778588098664,38.67,80807.87,0.0,-0.92626,9e-05,5.36137]
[1778588099670,38.67,80805.57,0.0,-0.92648,9e-05,5.34914]
[1778588103963,38.67,80805.45,0.0,-0.92649,9e-05,5.34843]
[1778588104066,38.67,80805.45,0.0,-0.92649,9e-05,5.34843]
[1778588107726,38.67,80804.06,0.0,-0.92663,9e-05,5.34094]
[1778588111422,38.67,80804.7,0.0,-0.92657,9e-05,5.34432]
[1778588111463,38.67,80804.51,0.0,-0.92659,9e-05,5.34327]
[1778588111557,38.67,80804.51,0.0,-0.92659,9e-05,5.34327]
[1778588112101,38.67,80804.32,0.0,-0.9266,9e-05,5.34225]
[1778588113768,38.67,80802.25,0.0,-0.9268,9e-05,5.33127]
[1778588116789,38.67,80799.87,0.0,-0.92702,9e-05,5.3187]
[1778588118968,38.67,80799.5,0.0,-0.92705,9e-05,5.31677]
[1778588120071,38.67,80800.02,0.0,-0.92701,9e-05,5.31953]
[1778588120212,38.67,80800.02,0.0,-0.92701,9e-05,5.31953]
[1778588123026,38.67,80799.77,0.0,-0.92703,9e-05,5.31825]
[1778588123060,38.67,80799.77,0.0,-0.92703,9e-05,5.31825]
[1778588123383,38.67,80799.77,0.0,-0.92703,9e-05,5.31825]
[1778588123411,38.67,80803.94,0.0,-0.92664,9e-05,5.34028]
[1778588123838,38.67,80807.73,0.0,-0.92628,9e-05,5.36035]
[1778588125852,38.67,80806.24,0.0,-0.92642,9e-05,5.35236]
[1778588127866,38.67,80808.84,0.0,-0.92618,9e-05,5.36606]
[1778588130033,38.67,80808.98,0.0,-0.92617,9e-05,5.36674]
[1778588131459,38.67,80808.39,0.0,-0.92623,9e-05,5.36355]
[1778588130889,38.67,80806.85,0.0,-0.92637,9e-05,5.35534]
[1778588135923,38.67,80806.8,0.0,-0.92647,9e-05,5.34784]
[1778588140958,38.67,80806.81,0.0,-0.92647,9e-05,5.34775]
[1778588143979,38.67,80810.18,0.0,-0.92615,9e-05,5.36551]
[1778588148014,38.67,80813.41,0.0,-0.92585,9e-05,5.38244]
[1778588150025,38.67,80810.94,0.0,-0.92609,9e-05,5.36916]
[1778588154053,38.67,80812.65,0.0,-0.92593,9e-05,5.37801]
[1778588159088,38.66,80811.69,0.0,-0.92603,9e-05,5.37259]
[1778588160095,38.66,80810.15,0.0,-0.92617,9e-05,5.36436]
[1778588161041,38.66,80810.15,0.0,-0.92617,9e-05,5.36436]
[1778588161218,38.66,80810.15,0.0,-0.92617,9e-05,5.36436]
[1778588165130,38.66,80812.41,0.0,-0.92596,9e-05,5.37612]
[1778588166137,38.66,80810.14,0.0,-0.92618,9e-05,5.36401]
[1778588167144,38.66,80811.76,0.0,-0.92603,9e-05,5.37256]
[1778588168151,38.66,80814.29,0.0,-0.92579,9e-05,5.38595]
[1778588171172,38.66,80813.06,0.0,-0.92591,9e-05,5.37918]
[1778588173186,38.66,80810.14,0.0,-0.92619,9e-05,5.36355]
[1778588178221,38.66,80809.56,0.0,-0.92624,9e-05,5.36027]
[1778588185270,38.66,80809.89,0.0,-0.92622,9e-05,5.36177]
[1778588187303,38.66,80809.9,0.0,-0.92622,9e-05,5.36178]
[1778588188833,38.66,80809.11,0.0,-0.92629,9e-05,5.35752]
[1778588188891,38.66,80809.11,0.0,-0.92629,9e-05,5.35752]
[1778588189298,38.66,80804.69,0.0,-0.92671,9e-05,5.33408]
[1778588190251,38.66,80804.69,0.0,-0.92671,9e-05,5.33408]
[1778588190305,38.66,80802.58,0.0,-0.92691,9e-05,5.3229]
[1778588192884,38.66,80803.17,0.0,-0.92694,9e-05,5.31899]
[1778588193285,38.66,80803.17,0.0,-0.92694,9e-05,5.31899]
[1778588193307,38.66,80803.17,0.0,-0.92694,9e-05,5.31899]
[1778588193326,38.66,80804.44,0.0,-0.92682,9e-05,5.32574]
[1778588198364,38.66,80802.7,0.0,-0.92698,9e-05,5.31664]
[1778588199371,38.66,80800.23,0.0,-0.92721,9e-05,5.30361]
[1778588203976,38.66,80801.19,0.0,-0.92712,9e-05,5.30886]
[1778588206073,38.66,80800.66,0.0,-0.92717,9e-05,5.3061]
[1778588206107,38.66,80800.66,0.0,-0.92717,9e-05,5.3061]
[1778588207090,38.66,80800.37,0.0,-0.92719,9e-05,5.30464]
[1778588207428,38.66,80794.53,0.0,-0.92774,9e-05,5.27392]
[1778588209442,38.66,80791.54,0.0,-0.92801,9e-05,5.25839]
[1778588212463,38.66,80789.31,0.0,-0.92821,9e-05,5.24699]
[1778588213470,38.66,80784.36,0.0,-0.92867,9e-05,5.22119]
[1778588215484,38.66,80783.11,0.0,-0.92877,9e-05,5.21497]
[1778588219512,38.67,80790.15,0.0,-0.92811,9e-05,5.25246]
[1778588220519,38.67,80796.27,0.0,-0.92755,9e-05,5.28471]
[1778588223979,38.67,80797.32,0.0,-0.92745,9e-05,5.29032]
[1778588224065,38.67,80797.32,0.0,-0.92745,9e-05,5.29032]
[1778588224127,38.67,80797.32,0.0,-0.92745,9e-05,5.29035]
[1778588225554,38.67,80795.76,0.0,-0.92759,9e-05,5.2822]
[1778588226444,38.67,80795.76,0.0,-0.92759,9e-05,5.2822]
[1778588226558,38.67,80795.76,0.0,-0.92759,9e-05,5.2822]
[1778588226459,38.67,80795.76,0.0,-0.92759,9e-05,5.28225]
[1778588231596,38.67,80796.56,0.0,-0.92751,9e-05,5.28667]
[1778588236631,38.67,80796.57,0.0,-0.92751,9e-05,5.28691]
[1778588240659,38.67,80799.03,0.0,-0.92727,9e-05,5.3]
[1778588245694,38.67,80798.52,0.0,-0.92732,9e-05,5.29738]
[1778588250729,38.67,80798.49,0.0,-0.92732,9e-05,5.29732]
[1778588251736,38.67,80799.87,0.0,-0.92728,9e-05,5.29756]
[1778588252868,38.67,80799.87,0.0,-0.92728,9e-05,5.29756]
[1778588252969,38.67,80806.36,0.0,-0.92667,9e-05,5.33184]
[1778588253750,38.67,80811.09,0.0,-0.92623,9e-05,5.35685]
[1778588256813,38.67,80811.89,0.0,-0.92615,9e-05,5.36095]
[1778588257778,38.67,80804.61,0.0,-0.92684,9e-05,5.32227]
[1778588262461,38.67,80803.51,0.0,-0.92694,9e-05,5.31643]
[1778588263821,38.67,80805.95,0.0,-0.92672,9e-05,5.32931]
[1778588267885,38.67,80806.16,0.0,-0.9267,9e-05,5.33037]
[1778588270066,38.67,80805.35,0.0,-0.92677,9e-05,5.32603]
[1778588270218,38.67,80805.35,0.0,-0.92677,9e-05,5.32603]
[1778588273608,38.67,80806.05,0.0,-0.92671,9e-05,5.32968]
[1778588273807,38.67,80805.61,0.0,-0.92675,9e-05,5.32733]
[1778588274003,38.67,80805.61,0.0,-0.92675,9e-05,5.32733]
[1778588274063,38.67,80805.61,0.0,-0.92675,9e-05,5.32733]
[1778588274070,38.67,80805.91,0.0,-0.92672,9e-05,5.32891]
[1778588276069,38.67,80805.98,0.0,-0.92672,9e-05,5.32926]
[1778588276175,38.67,80805.98,0.0,-0.92672,9e-05,5.32926]
[1778588276314,38.67,80805.98,0.0,-0.92672,9e-05,5.32926]
[1778588278925,38.67,80804.19,0.0,-0.92689,9e-05,5.31973]
[1778588280328,38.67,80804.19,0.0,-0.92689,9e-05,5.31973]
[1778588280410,38.67,80801.33,0.0,-0.92715,9e-05,5.30464]
[1778588282954,38.67,80800.12,0.0,-0.92727,9e-05,5.29833]
[1778588283961,38.67,80801.74,0.0,-0.92711,9e-05,5.30691]
[1778588284968,38.67,80803.84,0.0,-0.92692,9e-05,5.31801]
[1778588285975,38.67,80805.01,0.0,-0.92681,9e-05,5.32419]
[1778588286982,38.67,80806.14,0.0,-0.9267,9e-05,5.33016]
[1778588287989,38.67,80810.69,0.0,-0.92627,9e-05,5.35423]
[1778588291011,38.67,80811.91,0.0,-0.92616,9e-05,5.36053]
[1778588293025,38.67,80809.92,0.0,-0.92635,9e-05,5.34983]
[1778588293981,38.67,80809.92,0.0,-0.92635,9e-05,5.34983]
[1778588294064,38.67,80809.92,0.0,-0.92635,9e-05,5.34983]
[1778588294085,38.67,80810.35,0.0,-0.92631,9e-05,5.35205]
[1778588295039,38.67,80809.02,0.0,-0.92644,9e-05,5.34493]
[1778588297851,38.67,80809.24,0.0,-0.92642,9e-05,5.34598]
[1778588297904,38.67,80809.24,0.0,-0.92642,9e-05,5.34598]
[1778588298059,38.67,80809.24,0.0,-0.92642,9e-05,5.34598]
[1778588298062,38.67,80811.73,0.0,-0.92619,9e-05,5.3591]
[1778588299067,38.67,80809.77,0.0,-0.92637,9e-05,5.34863]
[1778588303095,38.66,80811.37,0.0,-0.92623,9e-05,5.3568]
[1778588304102,38.66,80810.06,0.0,-0.92635,9e-05,5.34976]
[1778588309137,38.66,80810.47,0.0,-0.92632,9e-05,5.35146]
[1778588311151,38.66,80812.88,0.0,-0.92619,9e-05,5.35696]
[1778588313165,38.66,80811.4,0.0,-0.92633,9e-05,5.34889]
[1778588318200,38.66,80811.83,0.0,-0.9263,9e-05,5.35064]
[1778588318981,38.66,80811.83,0.0,-0.9263,9e-05,5.35064]
[1778588321871,38.66,80811.58,0.0,-0.92633,9e-05,5.34899]
[1778588322060,38.66,80811.58,0.0,-0.92633,9e-05,5.34899]
[1778588322332,38.66,80811.26,0.0,-0.92636,9e-05,5.34718]
[1778588325249,38.66,80812.62,0.0,-0.92624,9e-05,5.35407]
[1778588329277,38.66,80810.89,0.0,-0.92641,9e-05,5.34443]
[1778588334312,38.65,80809.97,0.0,-0.92651,9e-05,5.33902]
[1778588335319,38.65,80806.13,0.0,-0.92687,9e-05,5.31861]
[1778588336326,38.65,80790.06,0.0,-0.92837,9e-05,5.23397]
[1778588337333,38.65,80787.06,0.0,-0.92864,9e-05,5.21831]
[1778588338340,38.65,80789.28,0.0,-0.92844,9e-05,5.22999]
[1778588339347,38.65,80791.39,0.0,-0.92824,9e-05,5.24113]
[1778588340354,38.65,80793.22,0.0,-0.92807,9e-05,5.2508]
[1778588342368,38.65,80794.34,0.0,-0.92796,9e-05,5.25677]
[1778588347403,38.65,80798.54,0.0,-0.92757,9e-05,5.27902]
[1778588352438,38.65,80799.45,0.0,-0.92748,9e-05,5.28384]
[1778588352888,38.65,80799.45,0.0,-0.92748,9e-05,5.28384]
[1778588355357,38.65,80799.54,0.0,-0.92748,9e-05,5.28432]
[1778588355461,38.65,80802.47,0.0,-0.9272,9e-05,5.29976]
[1778588356310,38.65,80802.47,0.0,-0.9272,9e-05,5.29976]
[1778588356559,38.65,80802.47,0.0,-0.9272,9e-05,5.29976]
[1778588356575,38.65,80809.26,0.0,-0.92657,9e-05,5.33563]
[1778588358482,38.65,80807.63,0.0,-0.92672,9e-05,5.32693]
[1778588359489,38.65,80806.09,0.0,-0.92687,9e-05,5.31873]
[1778588364524,38.65,80807.75,0.0,-0.92671,9e-05,5.3273]
[1778588366539,38.65,80805.84,0.0,-0.92689,9e-05,5.31712]
[1778588367545,38.65,80807.44,0.0,-0.92675,9e-05,5.32555]
[1778588367890,38.65,80807.44,0.0,-0.92675,9e-05,5.32555]
[1778588368065,38.65,80807.44,0.0,-0.92675,9e-05,5.32555]
[1778588368552,38.65,80807.34,0.0,-0.92676,9e-05,5.32499]
[1778588368725,38.65,80807.34,0.0,-0.92676,9e-05,5.32499]
[1778588368809,38.65,80807.34,0.0,-0.92676,9e-05,5.32499]
[1778588369559,38.65,80807.19,0.0,-0.92677,9e-05,5.32416]
[1778588372580,38.65,80808.96,0.0,-0.92669,9e-05,5.32636]
[1778588375389,38.65,80808.11,0.0,-0.92677,9e-05,5.32181]
[1778588375601,38.65,80813.9,0.0,-0.92623,9e-05,5.35247]
[1778588377615,38.65,80808.99,0.0,-0.92669,9e-05,5.32632]
[1778588378622,38.65,80806.63,0.0,-0.92691,9e-05,5.31382]
[1778588380636,38.65,80809.3,0.0,-0.92666,9e-05,5.32793]
[1778588385671,38.65,80811.32,0.0,-0.92648,9e-05,5.33854]
[1778588387894,38.65,80812.3,0.0,-0.92638,9e-05,5.34367]
[1778588388705,38.65,80814.74,0.0,-0.92615,9e-05,5.35657]
[1778588388860,38.65,80814.74,0.0,-0.92615,9e-05,5.35657]
[1778588389397,38.65,80814.74,0.0,-0.92615,9e-05,5.35657]
[1778588389444,38.65,80814.74,0.0,-0.92615,9e-05,5.35657]
[1778588389702,38.65,80807.88,0.0,-0.9268,9e-05,5.32017]
[1778588390066,38.65,80807.88,0.0,-0.9268,9e-05,5.32017]
[1778588394737,38.65,80805.94,0.0,-0.92698,9e-05,5.30995]
[1778588398056,38.65,80805.88,0.0,-0.92699,9e-05,5.30967]
[1778588398074,38.65,80805.88,0.0,-0.92699,9e-05,5.30967]
[1778588398122,38.65,80805.88,0.0,-0.92699,9e-05,5.30967]
[1778588400227,38.65,80805.14,0.0,-0.92706,9e-05,5.3058]
[1778588400779,38.65,80801.06,0.0,-0.92744,9e-05,5.28434]
[1778588401786,38.65,80799.26,0.0,-0.9276,9e-05,5.27491]
[1778588406821,38.65,80799.85,0.0,-0.92754,9e-05,5.27837]
[1778588409842,38.65,80801.65,0.0,-0.92737,9e-05,5.28803]
[1778588410849,38.65,80804.11,0.0,-0.92714,9e-05,5.30105]
[1778588413870,38.65,80805.62,0.0,-0.927,9e-05,5.30909]
[1778588418983,38.65,80805.57,0.0,-0.927,9e-05,5.3089]
[1778588420072,38.65,80805.59,0.0,-0.927,9e-05,5.30902]
[1778588420197,38.65,80805.59,0.0,-0.927,9e-05,5.30902]
[1778588420275,38.65,80805.59,0.0,-0.927,9e-05,5.30902]
[1778588420314,38.65,80805.59,0.0,-0.927,9e-05,5.30902]
[1778588420364,38.65,80805.6,0.0,-0.927,9e-05,5.30909]
[1778588423977,38.65,80805.4,0.0,-0.92702,9e-05,5.30809]
[1778588430175,38.66,80803.82,0.0,-0.92716,9e-05,5.2999]
[1778588430227,38.66,80803.82,0.0,-0.92716,9e-05,5.2999]
[1778588430312,38.66,80803.82,0.0,-0.92716,9e-05,5.2999]
[1778588430411,38.66,80803.82,0.0,-0.92716,9e-05,5.29993]
[1778588431410,38.66,80803.8,0.0,-0.92725,9e-05,5.29279]
[1778588435019,38.66,80797.34,0.0,-0.92785,9e-05,5.25894]
[1778588436024,38.66,80794.02,0.0,-0.92815,9e-05,5.24159]
[1778588438512,38.66,80792.2,0.0,-0.92832,9e-05,5.23216]
[1778588438561,38.66,80792.2,0.0,-0.92832,9e-05,5.23216]
[1778588438565,38.66,80792.2,0.0,-0.92832,9e-05,5.23216]
[1778588438629,38.66,80792.2,0.0,-0.92832,9e-05,5.23216]
[1778588438681,38.66,80792.2,0.0,-0.92832,9e-05,5.23216]
[1778588438779,38.66,80791.79,0.0,-0.92835,9e-05,5.23026]
[1778588438807,38.66,80791.79,0.0,-0.92835,9e-05,5.23026]
[1778588438989,38.66,80791.79,0.0,-0.92835,9e-05,5.23026]
[1778588440071,38.66,80791.46,0.0,-0.92838,9e-05,5.22853]
[1778588440205,38.66,80791.46,0.0,-0.92838,9e-05,5.22853]
[1778588442648,38.66,80791.43,0.0,-0.92839,9e-05,5.2285]
[1778588442674,38.66,80791.43,0.0,-0.92839,9e-05,5.2285]
[1778588442749,38.66,80791.53,0.0,-0.92837,9e-05,5.22941]
[1778588442809,38.66,80791.53,0.0,-0.92837,9e-05,5.22941]
[1778588447892,38.66,80791.38,0.0,-0.92837,9e-05,5.22913]
[1778588448063,38.66,80791.38,0.0,-0.92837,9e-05,5.22913]
[1778588452002,38.66,80791.47,0.0,-0.92836,9e-05,5.23011]
[1778588452056,38.66,80791.47,0.0,-0.92836,9e-05,5.23011]
[1778588452083,38.66,80791.47,0.0,-0.92836,9e-05,5.23011]
[1778588452135,38.66,80791.47,0.0,-0.92836,9e-05,5.23011]
[1778588452310,38.66,80791.47,0.0,-0.92836,9e-05,5.23011]
[1778588452408,38.66,80791.43,0.0,-0.92836,9e-05,5.23002]
[1778588454294,38.66,80791.43,0.0,-0.92836,9e-05,5.23002]
[1778588459357,38.67,80789.98,0.0,-0.92848,9e-05,5.22321]
[1778588459381,38.67,80789.98,0.0,-0.92848,9e-05,5.22321]
[1778588459562,38.67,80789.98,0.0,-0.92848,9e-05,5.22321]
[1778588459585,38.67,80789.98,0.0,-0.92848,9e-05,5.22321]
[1778588459637,38.67,80789.98,0.0,-0.92848,9e-05,5.22321]
[1778588459659,38.67,80789.98,0.0,-0.92847,9e-05,5.22348]
[1778588459827,38.67,80789.98,0.0,-0.92847,9e-05,5.22348]
[1778588460199,38.67,80786.97,0.0,-0.92875,9e-05,5.20774]
[1778588466242,38.67,80786.29,0.0,-0.9288,9e-05,5.20517]
[1778588471278,38.67,80786.64,0.0,-0.92875,9e-05,5.20778]
[1778588473831,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588473879,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474024,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474060,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474077,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474216,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474259,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474308,38.67,80786.75,0.0,-0.92874,9e-05,5.20851]
[1778588474314,38.67,80786.75,0.0,-0.92873,9e-05,5.20881]
[1778588479334,38.68,80796.12,0.0,-0.92785,9e-05,5.25864]
[1778588481045,38.68,80796.47,0.0,-0.92782,9e-05,5.26055]
[1778588481060,38.68,80796.47,0.0,-0.92782,9e-05,5.26055]
[1778588481225,38.68,80796.47,0.0,-0.92782,9e-05,5.26055]
[1778588481311,38.68,80796.47,0.0,-0.92782,9e-05,5.26055]
[1778588481348,38.68,80797.33,0.0,-0.92774,9e-05,5.26514]
[1778588486383,38.68,80797.29,0.0,-0.92773,9e-05,5.2653]
[1778588491503,38.68,80797.51,0.0,-0.92771,9e-05,5.26673]
[1778588491511,38.68,80797.51,0.0,-0.92771,9e-05,5.26673]
[1778588491555,38.68,80797.51,0.0,-0.92771,9e-05,5.26673]
[1778588491561,38.68,80797.51,0.0,-0.92771,9e-05,5.26673]
[1778588491647,38.68,80797.51,0.0,-0.92779,9e-05,5.25975]
[1778588497460,38.68,80798.71,0.0,-0.92767,9e-05,5.26653]
[1778588499006,38.68,80799.6,0.0,-0.92759,9e-05,5.27128]
[1778588500079,38.68,80800.68,0.0,-0.92749,9e-05,5.27703]
[1778588500157,38.68,80800.68,0.0,-0.92749,9e-05,5.27703]
[1778588500354,38.68,80800.68,0.0,-0.92749,9e-05,5.27703]
[1778588500423,38.68,80800.68,0.0,-0.92749,9e-05,5.27703]
[1778588500497,38.68,80800.68,0.0,-0.92749,9e-05,5.27703]
[1778588500562,38.68,80800.68,0.0,-0.92749,9e-05,5.27703]
[1778588500663,38.68,80800.85,0.0,-0.92747,9e-05,5.27798]
[1778588506523,38.68,80802.12,0.0,-0.92735,9e-05,5.28493]
[1778588509746,38.68,80810.16,0.0,-0.92659,9e-05,5.32749]
[1778588510552,38.68,80816.54,0.0,-0.92599,9e-05,5.36129]
[1778588512252,38.68,80817.09,0.0,-0.92594,9e-05,5.36418]
[1778588512268,38.68,80817.09,0.0,-0.92594,9e-05,5.36418]
[1778588512304,38.68,80817.09,0.0,-0.92594,9e-05,5.36418]
[1778588512310,38.68,80817.09,0.0,-0.92594,9e-05,5.36418]
[1778588512566,38.68,80817.56,0.0,-0.92589,9e-05,5.36659]
[1778588513573,38.68,80825.39,0.0,-0.92515,0.0001,5.40815]
[1778588515587,38.68,80827.06,0.0,-0.925,0.0001,5.41679]
[1778588518536,38.68,80827.55,0.0,-0.92496,0.0001,5.41904]
[1778588518552,38.68,80827.55,0.0,-0.92496,0.0001,5.41904]
[1778588518570,38.68,80827.55,0.0,-0.92496,0.0001,5.41904]
[1778588518655,38.68,80827.55,0.0,-0.92496,0.0001,5.41904]
[1778588518809,38.68,80827.55,0.0,-0.92496,0.0001,5.41904]
[1778588518830,38.68,80827.55,0.0,-0.92496,0.0001,5.41904]
[1778588518671,38.68,80827.28,0.0,-0.92499,0.0001,5.41741]
[1778588520895,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521046,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521063,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521321,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521380,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521504,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521560,38.68,80826.92,0.0,-0.92503,0.0001,5.41511]
[1778588521629,38.68,80825.32,0.0,-0.92518,0.0001,5.4064]
[1778588523644,38.68,80828.21,0.0,-0.92491,0.0001,5.42145]
[1778588525657,38.68,80831.87,0.0,-0.92457,0.0001,5.44062]
[1778588528338,38.67,80832.21,0.0,-0.92455,0.0001,5.44199]
[1778588528352,38.67,80832.21,0.0,-0.92455,0.0001,5.44199]
[1778588528390,38.67,80832.21,0.0,-0.92455,0.0001,5.44199]
[1778588528561,38.67,80832.21,0.0,-0.92455,0.0001,5.44199]
[1778588528678,38.67,80830.47,0.0,-0.92472,0.0001,5.43245]
[1778588529013,38.67,80830.47,0.0,-0.92472,0.0001,5.43245]
[1778588530067,38.67,80830.41,0.0,-0.92473,0.0001,5.43192]
[1778588530314,38.67,80830.41,0.0,-0.92473,0.0001,5.43192]
[1778588532545,38.67,80829.98,0.0,-0.92477,0.0001,5.42922]
[1778588532557,38.67,80829.98,0.0,-0.92477,0.0001,5.42922]
[1778588532583,38.67,80829.98,0.0,-0.92477,0.0001,5.42922]
[1778588532810,38.67,80829.98,0.0,-0.92477,0.0001,5.42922]
[1778588532846,38.67,80829.98,0.0,-0.92477,0.0001,5.42922]
[1778588532706,38.67,80828.45,0.0,-0.92493,0.0001,5.42064]
[1778588532956,38.67,80828.45,0.0,-0.92493,0.0001,5.42064]
[1778588533068,38.67,80828.45,0.0,-0.92493,0.0001,5.42064]
[1778588533713,38.67,80814.99,0.0,-0.92621,9e-05,5.34903]
[1778588534720,38.67,80813.27,0.0,-0.92638,9e-05,5.33964]
[1778588538670,38.67,80813.01,0.0,-0.9264,9e-05,5.33809]
[1778588538748,38.67,80809.39,0.0,-0.92676,9e-05,5.31821]
[1778588539755,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540188,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540239,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540310,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540325,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540560,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540683,38.66,80807.05,0.0,-0.92699,9e-05,5.30541]
[1778588540762,38.66,80806.59,0.0,-0.92703,9e-05,5.3027]
[1778588543783,38.66,80802.76,0.0,-0.9274,9e-05,5.28219]
[1778588544302,38.66,80802.76,0.0,-0.9274,9e-05,5.28219]
[1778588544307,38.66,80802.76,0.0,-0.9274,9e-05,5.28219]
[1778588544416,38.66,80802.76,0.0,-0.9274,9e-05,5.28219]
[1778588544557,38.66,80802.76,0.0,-0.9274,9e-05,5.28219]
[1778588544660,38.66,80802.76,0.0,-0.9274,9e-05,5.28219]
[1778588544790,38.66,80799.87,0.0,-0.92767,9e-05,5.26699]
[1778588545797,38.66,80796.58,0.0,-0.92797,9e-05,5.24973]
[1778588549014,38.66,80796.48,0.0,-0.92798,9e-05,5.24939]
[1778588550510,38.66,80796.42,0.0,-0.92798,9e-05,5.24913]
[1778588550562,38.66,80796.42,0.0,-0.92798,9e-05,5.24913]
[1778588550832,38.66,80796.48,0.0,-0.92798,9e-05,5.24951]
[1778588555867,38.66,80794.6,0.0,-0.92823,9e-05,5.23304]
[1778588556377,38.66,80794.6,0.0,-0.92823,9e-05,5.23304]
[1778588556406,38.66,80794.6,0.0,-0.92823,9e-05,5.23304]
[1778588556513,38.66,80794.6,0.0,-0.92823,9e-05,5.23304]
[1778588556558,38.66,80794.6,0.0,-0.92823,9e-05,5.23304]
[1778588556759,38.66,80794.6,0.0,-0.92823,9e-05,5.23304]
[1778588556874,38.66,80795.56,0.0,-0.92814,9e-05,5.23817]
[1778588561909,38.67,80796.31,0.0,-0.92806,9e-05,5.24259]
[1778588564008,38.67,80796.45,0.0,-0.92804,9e-05,5.24342]
[1778588564067,38.67,80796.45,0.0,-0.92804,9e-05,5.24342]
[1778588564093,38.67,80796.45,0.0,-0.92804,9e-05,5.24342]
[1778588564129,38.67,80796.45,0.0,-0.92804,9e-05,5.24342]
[1778588564310,38.67,80796.45,0.0,-0.92804,9e-05,5.24342]
[1778588564402,38.67,80796.81,0.0,-0.92801,9e-05,5.24541]
[1778588568813,38.67,80797.93,0.0,-0.9279,9e-05,5.25156]
[1778588568914,38.67,80797.43,0.0,-0.92794,9e-05,5.24912]
[1778588568989,38.67,80797.43,0.0,-0.92794,9e-05,5.24912]
[1778588569060,38.67,80797.43,0.0,-0.92794,9e-05,5.24912]
[1778588575060,38.67,80797.82,0.0,-0.9279,9e-05,5.25177]
[1778588580551,38.67,80796.82,0.0,-0.92798,9e-05,5.24692]
[1778588580558,38.67,80796.82,0.0,-0.92798,9e-05,5.24692]
[1778588580599,38.67,80796.82,0.0,-0.92798,9e-05,5.24692]
[1778588580634,38.67,80796.82,0.0,-0.92798,9e-05,5.24692]
[1778588580651,38.67,80796.82,0.0,-0.92798,9e-05,5.24692]
[1778588580812,38.67,80796.82,0.0,-0.92798,9e-05,5.24692]
[1778588580893,38.67,80796.82,0.0,-0.92798,9e-05,5.24714]
[1778588582103,38.67,80794.59,0.0,-0.92818,9e-05,5.23555]
[1778588584024,38.67,80794.15,0.0,-0.92822,9e-05,5.23337]
[1778588584075,38.67,80794.15,0.0,-0.92822,9e-05,5.23337]
[1778588587032,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587059,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587084,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587308,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587353,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587434,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587557,38.67,80794.38,0.0,-0.9282,9e-05,5.23471]
[1778588587655,38.68,80794.38,0.0,-0.92819,9e-05,5.23507]
[1778588593180,38.68,80794.49,0.0,-0.92817,9e-05,5.23633]
[1778588598215,38.68,80794.21,0.0,-0.92819,9e-05,5.2354]
[1778588599017,38.68,80794.21,0.0,-0.92819,9e-05,5.2354]
[1778588600068,38.68,80794.72,0.0,-0.92814,9e-05,5.23819]
[1778588600289,38.68,80794.72,0.0,-0.92814,9e-05,5.23819]
[1778588602306,38.68,80795.69,0.0,-0.92804,9e-05,5.24349]
[1778588602358,38.68,80795.69,0.0,-0.92804,9e-05,5.24349]
[1778588602365,38.68,80795.69,0.0,-0.92804,9e-05,5.24349]
[1778588602559,38.68,80795.69,0.0,-0.92804,9e-05,5.24349]
[1778588602672,38.68,80795.69,0.0,-0.92804,9e-05,5.24349]
[1778588602746,38.68,80795.69,0.0,-0.92804,9e-05,5.24349]
[1778588602773,38.68,80795.48,0.0,-0.92806,9e-05,5.2426]
[1778588604364,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604387,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604559,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604627,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604786,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604809,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604905,38.68,80796.01,0.0,-0.92801,9e-05,5.24538]
[1778588604910,38.68,80796.08,0.0,-0.928,9e-05,5.24596]
[1778588605170,38.68,80796.08,0.0,-0.928,9e-05,5.24596]
[1778588605906,38.68,80796.08,0.0,-0.928,9e-05,5.24596]
[1778588605989,38.68,80796.84,0.0,-0.92793,9e-05,5.24995]
[1778588606237,38.68,80796.84,0.0,-0.92793,9e-05,5.24995]
[1778588606271,38.68,80796.66,0.0,-0.92794,9e-05,5.2491]
[1778588607061,38.68,80796.66,0.0,-0.92794,9e-05,5.2491]
[1778588611779,38.68,80796.25,0.0,-0.92797,9e-05,5.24735]
[1778588611823,38.68,80796.25,0.0,-0.92797,9e-05,5.24735]
[1778588611894,38.68,80796.27,0.0,-0.92805,9e-05,5.24063]
[1778588611980,38.68,80796.27,0.0,-0.92805,9e-05,5.24063]
[1778588612128,38.68,80796.27,0.0,-0.92805,9e-05,5.24063]
[1778588613320,38.69,80796.4,0.0,-0.92804,9e-05,5.24143]
[1778588614018,38.69,80796.4,0.0,-0.92804,9e-05,5.24143]
[1778588614063,38.69,80796.4,0.0,-0.92804,9e-05,5.24143]
[1778588617052,38.69,80796.5,0.0,-0.92803,9e-05,5.24229]
[1778588617060,38.69,80796.5,0.0,-0.92803,9e-05,5.24229]
[1778588617109,38.69,80796.5,0.0,-0.92803,9e-05,5.24229]
[1778588617489,38.69,80796.5,0.0,-0.92803,9e-05,5.24229]
[1778588617540,38.69,80796.5,0.0,-0.92803,9e-05,5.24229]
[1778588617590,38.69,80796.62,0.0,-0.92801,9e-05,5.24304]
[1778588618309,38.69,80796.62,0.0,-0.92801,9e-05,5.24304]
[1778588622383,38.69,80799.58,0.0,-0.92773,9e-05,5.25913]
[1778588626412,38.69,80801.63,0.0,-0.92753,9e-05,5.27027]
[1778588631447,38.69,80802.02,0.0,-0.92749,9e-05,5.27268]
[1778588632793,38.69,80802.02,0.0,-0.92749,9e-05,5.27268]
[1778588632910,38.69,80802.02,0.0,-0.92749,9e-05,5.27268]
[1778588634066,38.69,80801.82,0.0,-0.9275,9e-05,5.27177]
[1778588634504,38.69,80801.82,0.0,-0.9275,9e-05,5.27177]
[1778588634564,38.69,80801.82,0.0,-0.9275,9e-05,5.27177]
[1778588634663,38.69,80801.25,0.0,-0.92755,9e-05,5.26885]
[1778588640510,38.69,80802.72,0.0,-0.92741,9e-05,5.27702]
[1778588645545,38.69,80801.03,0.0,-0.92756,9e-05,5.26849]
[1778588646947,38.69,80801.03,0.0,-0.92756,9e-05,5.26849]
[1778588646977,38.69,80800.95,0.0,-0.92757,9e-05,5.26823]
[1778588647059,38.69,80800.95,0.0,-0.92757,9e-05,5.26823]
[1778588647070,38.69,80800.95,0.0,-0.92757,9e-05,5.26823]
[1778588647122,38.69,80800.95,0.0,-0.92757,9e-05,5.26823]
[1778588647309,38.69,80800.95,0.0,-0.92757,9e-05,5.26823]
[1778588649573,38.7,80800.97,0.0,-0.92756,9e-05,5.2685]
[1778588654608,38.7,80800.6,0.0,-0.92759,9e-05,5.26698]
[1778588659643,38.7,80800.95,0.0,-0.92755,9e-05,5.26926]
[1778588661080,38.7,80800.41,0.0,-0.9276,9e-05,5.2665]
[1778588661148,38.7,80800.41,0.0,-0.9276,9e-05,5.2665]
[1778588661160,38.7,80800.41,0.0,-0.9276,9e-05,5.2665]
[1778588661313,38.7,80800.41,0.0,-0.9276,9e-05,5.2665]
[1778588661336,38.7,80800.41,0.0,-0.92759,9e-05,5.26659]
[1778588666640,38.7,80799.57,0.0,-0.92767,9e-05,5.26252]
[1778588666692,38.7,80799.57,0.0,-0.92767,9e-05,5.26252]
[1778588666703,38.7,80799.57,0.0,-0.92767,9e-05,5.26252]
[1778588666809,38.7,80799.57,0.0,-0.92767,9e-05,5.26252]
[1778588666818,38.7,80799.57,0.0,-0.92767,9e-05,5.26252]
[1778588666870,38.7,80799.57,0.0,-0.92767,9e-05,5.26252]
[1778588666876,38.7,80796.32,0.0,-0.92797,9e-05,5.24563]
[1778588667059,38.7,80796.32,0.0,-0.92797,9e-05,5.24563]
[1778588667699,38.7,80793.88,0.0,-0.92819,9e-05,5.23284]
[1778588672927,38.7,80794.57,0.0,-0.92812,9e-05,5.23682]
[1778588672987,38.7,80795.19,0.0,-0.92814,9e-05,5.2334]
[1778588673329,38.7,80795.19,0.0,-0.92814,9e-05,5.2334]
[1778588673352,38.7,80795.19,0.0,-0.92814,9e-05,5.2334]
[1778588673560,38.7,80795.19,0.0,-0.92814,9e-05,5.2334]
[1778588673732,38.7,80795.19,0.0,-0.92814,9e-05,5.2334]
[1778588673741,38.7,80797.09,0.0,-0.92797,9e-05,5.24336]
[1778588674159,38.7,80797.09,0.0,-0.92797,9e-05,5.24336]
[1778588674308,38.7,80797.09,0.0,-0.92797,9e-05,5.24336]
[1778588674521,38.7,80797.09,0.0,-0.92797,9e-05,5.24336]
[1778588674561,38.7,80797.09,0.0,-0.92797,9e-05,5.24336]
[1778588674567,38.7,80797.09,0.0,-0.92797,9e-05,5.24336]
[1778588674748,38.7,80798.95,0.0,-0.92779,9e-05,5.25324]
[1778588680627,38.71,80797.89,0.0,-0.92788,9e-05,5.24806]
[1778588683465,38.71,80798.24,0.0,-0.92784,9e-05,5.25032]
[1778588683516,38.71,80798.24,0.0,-0.92784,9e-05,5.25032]
[1778588683560,38.71,80798.24,0.0,-0.92784,9e-05,5.25032]
[1778588683575,38.71,80798.24,0.0,-0.92784,9e-05,5.25032]
[1778588683624,38.71,80798.24,0.0,-0.92784,9e-05,5.25032]
[1778588683807,38.71,80798.24,0.0,-0.92784,9e-05,5.25032]
[1778588683908,38.71,80797.81,0.0,-0.92788,9e-05,5.24827]
[1778588689853,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690433,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690442,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690560,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690568,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690611,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690809,38.71,80794.94,0.0,-0.92814,9e-05,5.23379]
[1778588690860,38.71,80794.87,0.0,-0.92814,9e-05,5.23368]
[1778588695896,38.71,80797.17,0.0,-0.92791,9e-05,5.24638]
[1778588697914,38.71,80796.92,0.0,-0.92793,9e-05,5.24518]
[1778588698071,38.71,80796.22,0.0,-0.928,9e-05,5.24163]
[1778588698707,38.71,80796.22,0.0,-0.928,9e-05,5.24163]
[1778588699187,38.71,80796.64,0.0,-0.92796,9e-05,5.24395]
[1778588699239,38.71,80796.64,0.0,-0.92796,9e-05,5.24395]
[1778588699308,38.71,80796.64,0.0,-0.92796,9e-05,5.24395]
[1778588699378,38.71,80796.64,0.0,-0.92796,9e-05,5.24395]
[1778588699425,38.71,80796.64,0.0,-0.92796,9e-05,5.24395]
[1778588699566,38.71,80796.64,0.0,-0.92796,9e-05,5.24395]
[1778588699928,38.71,80796.2,0.0,-0.92799,9e-05,5.24177]
[1778588700935,38.71,80793.2,0.0,-0.92827,9e-05,5.22617]
[1778588701942,38.71,80789.56,0.0,-0.9286,9e-05,5.20729]
[1778588706335,38.72,80789.75,0.0,-0.92857,9e-05,5.20901]
[1778588706387,38.72,80789.75,0.0,-0.92857,9e-05,5.20901]
[1778588706507,38.72,80789.75,0.0,-0.92857,9e-05,5.20901]
[1778588706559,38.72,80789.75,0.0,-0.92857,9e-05,5.20901]
[1778588706977,38.72,80790.42,0.0,-0.92851,9e-05,5.21268]
[1778588712013,38.72,80790.66,0.0,-0.92847,9e-05,5.21476]
[1778588716422,38.72,80790.6,0.0,-0.92847,9e-05,5.21493]
[1778588716474,38.72,80790.6,0.0,-0.92847,9e-05,5.21493]
[1778588716547,38.72,80790.6,0.0,-0.92847,9e-05,5.21493]
[1778588716559,38.72,80790.6,0.0,-0.92847,9e-05,5.21493]
[1778588716592,38.72,80790.6,0.0,-0.92847,9e-05,5.21493]
[1778588716633,38.72,80790.6,0.0,-0.92847,9e-05,5.21509]
[1778588720401,38.73,80790.39,0.0,-0.92847,9e-05,5.21463]
[1778588720562,38.73,80790.39,0.0,-0.92847,9e-05,5.21463]
[1778588720609,38.73,80790.39,0.0,-0.92847,9e-05,5.21463]
[1778588720808,38.73,80790.39,0.0,-0.92847,9e-05,5.21463]
[1778588721075,38.73,80788.93,0.0,-0.9286,9e-05,5.20716]
[1778588722082,38.73,80786.37,0.0,-0.92884,9e-05,5.19397]
[1778588727117,38.73,80785.05,0.0,-0.92894,9e-05,5.18803]
[1778588729025,38.73,80785.05,0.0,-0.92894,9e-05,5.18803]
[1778588729041,38.73,80785.05,0.0,-0.92894,9e-05,5.18803]
[1778588729060,38.73,80785.05,0.0,-0.92894,9e-05,5.18803]
[1778588728124,38.73,80781.6,0.0,-0.92925,9e-05,5.17026]
[1778588729155,38.73,80781.6,0.0,-0.92925,9e-05,5.17026]
[1778588729184,38.73,80781.6,0.0,-0.92925,9e-05,5.17026]
[1778588729308,38.73,80781.6,0.0,-0.92925,9e-05,5.17026]
[1778588729320,38.73,80780.65,0.0,-0.92934,9e-05,5.16555]
[1778588735332,38.73,80778.83,0.0,-0.92957,9e-05,5.15024]
[1778588735402,38.74,80775.95,0.0,-0.92983,9e-05,5.13555]
[1778588736182,38.74,80771.25,0.0,-0.93025,9e-05,5.11148]
[1778588737414,38.74,80771.25,0.0,-0.93025,9e-05,5.11148]
[1778588737432,38.74,80771.25,0.0,-0.93025,9e-05,5.11148]
[1778588737559,38.74,80771.25,0.0,-0.93025,9e-05,5.11148]
[1778588737592,38.74,80771.25,0.0,-0.93025,9e-05,5.11148]
[1778588737660,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588738264,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588738309,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588738366,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588738428,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588738559,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588739031,38.74,80771.49,0.0,-0.93022,9e-05,5.11302]
[1778588738660,38.74,80767.39,0.0,-0.93059,9e-05,5.09214]
[1778588743072,38.74,80766.48,0.0,-0.93065,9e-05,5.08843]
[1778588743123,38.74,80766.15,0.0,-0.93068,9e-05,5.08707]
[1778588743197,38.74,80766.15,0.0,-0.93068,9e-05,5.08707]
[1778588743244,38.74,80766.15,0.0,-0.93068,9e-05,5.08707]
[1778588743309,38.74,80766.15,0.0,-0.93068,9e-05,5.08707]
[1778588743410,38.74,80766.15,0.0,-0.93067,9e-05,5.0874]
[1778588744393,38.74,80766.15,0.0,-0.93067,9e-05,5.0874]
[1778588745058,38.74,80766.15,0.0,-0.93067,9e-05,5.0874]
[1778588747259,38.75,80768.8,0.0,-0.93041,9e-05,5.10242]
[1778588752480,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588752508,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588752560,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588752619,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588752694,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588753061,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588753095,38.75,80770.56,0.0,-0.93023,9e-05,5.11272]
[1778588753074,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753308,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753424,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753558,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753579,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753770,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753808,38.76,80771.17,0.0,-0.93016,9e-05,5.11646]
[1778588753906,38.76,80783.87,0.0,-0.929,9e-05,5.18236]
[1778588754308,38.76,80784.8,0.0,-0.92891,9e-05,5.18739]
[1778588759343,38.76,80784.71,0.0,-0.92891,9e-05,5.18779]
[1778588763400,38.76,80785.75,0.0,-0.9288,9e-05,5.19372]
[1778588763452,38.76,80785.75,0.0,-0.9288,9e-05,5.19372]
[1778588763467,38.76,80785.75,0.0,-0.9288,9e-05,5.19372]
[1778588763561,38.76,80785.75,0.0,-0.9288,9e-05,5.19372]
[1778588763802,38.76,80785.75,0.0,-0.9288,9e-05,5.19372]
[1778588764032,38.76,80785.75,0.0,-0.9288,9e-05,5.19372]
[1778588764056,38.76,80788.75,0.0,-0.92852,9e-05,5.20967]
[1778588766070,38.76,80788.36,0.0,-0.92856,9e-05,5.20763]
[1778588766192,38.76,80788.65,0.0,-0.92853,9e-05,5.20929]
[1778588767911,38.76,80788.41,0.0,-0.92855,9e-05,5.20817]
[1778588768033,38.76,80788.41,0.0,-0.92855,9e-05,5.20817]
[1778588769110,38.76,80788.73,0.0,-0.92851,9e-05,5.21012]
[1778588769153,38.76,80788.59,0.0,-0.92853,9e-05,5.20939]
[1778588769309,38.76,80788.59,0.0,-0.92853,9e-05,5.20939]
[1778588769413,38.76,80788.1,0.0,-0.92857,9e-05,5.20698]
[1778588774769,38.77,80789.67,0.0,-0.92841,9e-05,5.21573]
[1778588774812,38.77,80789.67,0.0,-0.92841,9e-05,5.21573]
[1778588774821,38.77,80789.67,0.0,-0.92841,9e-05,5.21573]
[1778588774960,38.77,80789.67,0.0,-0.92841,9e-05,5.21573]
[1778588775061,38.77,80789.67,0.0,-0.92841,9e-05,5.21573]
[1778588775050,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588775172,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588775687,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588775812,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588775837,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588775936,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588775948,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588776068,38.77,80785.97,0.0,-0.92875,9e-05,5.19671]
[1778588776041,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776438,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776561,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776584,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776764,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776820,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776977,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588777064,38.77,80785.13,0.0,-0.92882,9e-05,5.1925]
[1778588776990,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588777153,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588777193,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588777607,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588777636,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588777809,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588777916,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588778059,38.77,80777.52,0.0,-0.92952,9e-05,5.15316]
[1778588778112,38.77,80774.92,0.0,-0.92975,9e-05,5.13992]
[1778588778297,38.77,80774.92,0.0,-0.92975,9e-05,5.13992]
[1778588778454,38.77,80774.92,0.0,-0.92975,9e-05,5.13992]
[1778588778647,38.77,80774.92,0.0,-0.92975,9e-05,5.13992]
[1778588778800,38.77,80774.92,0.0,-0.92975,9e-05,5.13992]
[1778588778818,38.77,80774.46,0.0,-0.92979,9e-05,5.13754]
[1778588779313,38.77,80774.46,0.0,-0.92979,9e-05,5.13754]
[1778588779566,38.77,80774.46,0.0,-0.92979,9e-05,5.13754]
[1778588779667,38.77,80772.92,0.0,-0.92993,9e-05,5.12981]
[1778588780490,38.77,80771.04,0.0,-0.93009,9e-05,5.12035]
[1778588782504,38.77,80766.22,0.0,-0.93052,9e-05,5.09602]
[1778588784033,38.77,80766.22,0.0,-0.93052,9e-05,5.09602]
[1778588786491,38.78,80766.03,0.0,-0.93052,9e-05,5.09599]
[1778588786544,38.78,80766.03,0.0,-0.93052,9e-05,5.09599]
[1778588787060,38.78,80766.03,0.0,-0.93052,9e-05,5.09599]
[1778588787062,38.78,80766.24,0.0,-0.93049,9e-05,5.0977]
[1778588789556,38.78,80763.8,0.0,-0.9307,9e-05,5.08576]
[1778588794590,38.79,80763.18,0.0,-0.93081,9e-05,5.07728]
[1778588796604,38.79,80760.89,0.0,-0.931,9e-05,5.06619]
[1778588797911,38.79,80760.89,0.0,-0.931,9e-05,5.06619]
[1778588798063,38.79,80760.89,0.0,-0.931,9e-05,5.06619]
[1778588799732,38.79,80760.16,0.0,-0.93105,9e-05,5.06317]
[1778588799811,38.79,80760.16,0.0,-0.93105,9e-05,5.06317]
[1778588799992,38.79,80760.16,0.0,-0.93105,9e-05,5.06317]
[1778588800090,38.79,80759.01,0.0,-0.93114,9e-05,5.058]
[1778588800308,38.79,80759.01,0.0,-0.93114,9e-05,5.058]
[1778588800543,38.79,80759.01,0.0,-0.93114,9e-05,5.058]
[1778588800633,38.79,80755.48,0.0,-0.93146,9e-05,5.03989]
[1778588804068,38.8,80755.55,0.0,-0.93144,9e-05,5.04104]
[1778588806676,38.8,80760.36,0.0,-0.93098,9e-05,5.06732]
[1778588809033,38.8,80759.34,0.0,-0.93106,9e-05,5.06244]
[1778588810071,38.81,80760.12,0.0,-0.93098,9e-05,5.06718]
[1778588810704,38.81,80760.08,0.0,-0.93098,9e-05,5.06733]
[1778588815739,38.81,80759.12,0.0,-0.93103,9e-05,5.06419]
[1778588816577,38.81,80759.12,0.0,-0.93103,9e-05,5.06419]
[1778588816809,38.81,80759.12,0.0,-0.93103,9e-05,5.06419]
[1778588817063,38.81,80759.12,0.0,-0.93103,9e-05,5.06419]
[1778588817163,38.82,80759.64,0.0,-0.93097,9e-05,5.06758]
[1778588817916,38.82,80759.64,0.0,-0.93097,9e-05,5.06758]
[1778588818760,38.82,80756.64,0.0,-0.93124,9e-05,5.05254]
[1778588820063,38.82,80756.64,0.0,-0.93124,9e-05,5.05254]
[1778588820112,38.82,80756.56,0.0,-0.93123,9e-05,5.05288]
[1778588820189,38.82,80756.56,0.0,-0.93123,9e-05,5.05288]
[1778588820311,38.82,80756.56,0.0,-0.93123,9e-05,5.05288]
[1778588820774,38.82,80756.31,0.0,-0.93125,9e-05,5.0516]
[1778588822063,38.82,80756.31,0.0,-0.93125,9e-05,5.0516]
[1778588825810,38.83,80743.68,0.0,-0.93234,9e-05,4.98896]
[1778588826816,38.83,80743.22,0.0,-0.93237,9e-05,4.98709]
[1778588828830,38.83,80734.36,0.0,-0.93314,9e-05,4.94305]
[1778588829837,38.83,80733.43,0.0,-0.93321,9e-05,4.93888]
[1778588832917,38.84,80734.29,0.0,-0.93311,9e-05,4.94434]
[1778588834072,38.84,80733.84,0.0,-0.93313,9e-05,4.94315]
[1778588834075,38.84,80733.84,0.0,-0.93312,9e-05,4.94369]
[1778588834933,38.84,80733.84,0.0,-0.93312,9e-05,4.94369]
[1778588835058,38.84,80733.84,0.0,-0.93312,9e-05,4.94369]
[1778588835139,38.84,80733.82,0.0,-0.93312,9e-05,4.94413]
[1778588840914,38.85,80730.37,0.0,-0.93337,9e-05,4.92933]
[1778588841923,38.85,80734.08,0.0,-0.93304,9e-05,4.94864]
[1778588842929,38.86,80735.49,0.0,-0.9329,9e-05,4.95634]
[1778588847965,38.87,80734.91,0.0,-0.93291,9e-05,4.95599]
[1778588853001,38.88,80734.1,0.0,-0.93301,9e-05,4.94809]
[1778588858040,38.89,80733.11,0.0,-0.93305,9e-05,4.94572]
[1778588859051,38.89,80733.11,0.0,-0.93305,9e-05,4.94572]
[1778588860067,38.89,80732.94,0.0,-0.93306,9e-05,4.94538]
[1778588860163,38.89,80731.7,0.0,-0.93316,9e-05,4.93963]
[1778588860229,38.89,80731.7,0.0,-0.93316,9e-05,4.93963]
[1778588860313,38.89,80731.7,0.0,-0.93316,9e-05,4.93963]
[1778588862068,38.89,80729.19,0.0,-0.93336,9e-05,4.92801]
[1778588867103,38.9,80729.31,0.0,-0.9333,9e-05,4.93135]
[1778588868110,38.9,80727.96,0.0,-0.93341,9e-05,4.92508]
[1778588870135,38.91,80728.0,0.0,-0.93339,9e-05,4.92583]
[1778588870124,38.91,80725.0,0.0,-0.93364,9e-05,4.91125]
[1778588872138,38.91,80723.36,0.0,-0.93377,9e-05,4.90413]
[1778588874152,38.92,80722.25,0.0,-0.93384,9e-05,4.89971]
[1778588875159,38.92,80723.76,0.0,-0.9337,9e-05,4.9079]
[1778588876166,38.92,80722.54,0.0,-0.9338,9e-05,4.90233]
[1778588879055,38.92,80722.2,0.0,-0.93381,9e-05,4.90179]
[1778588879187,38.93,80723.52,0.0,-0.93368,9e-05,4.90901]
[1778588880074,38.93,80723.52,0.0,-0.93368,9e-05,4.90901]
[1778588880191,38.93,80723.52,0.0,-0.93368,9e-05,4.90901]
[1778588880194,38.93,80722.74,0.0,-0.93374,9e-05,4.90566]
[1778588880580,38.93,80722.74,0.0,-0.93374,9e-05,4.90566]
[1778588881124,38.93,80722.74,0.0,-0.93374,9e-05,4.90566]
[1778588881206,38.93,80722.74,0.0,-0.93374,9e-05,4.90566]
[1778588881227,38.93,80728.91,0.0,-0.93319,9e-05,4.93735]
[1778588881312,38.93,80728.91,0.0,-0.93319,9e-05,4.93735]
[1778588882209,38.93,80734.64,0.0,-0.93268,9e-05,4.96687]
[1778588883215,38.93,80740.72,0.0,-0.93214,9e-05,4.99822]
[1778588884222,38.94,80747.19,0.0,-0.93156,9e-05,5.03161]
[1778588886236,38.94,80748.42,0.0,-0.93143,9e-05,5.03865]
[1778588889057,38.94,80747.59,0.0,-0.9315,9e-05,5.03479]
[1778588889110,38.94,80753.51,0.0,-0.93096,9e-05,5.06578]
[1778588890076,38.94,80753.51,0.0,-0.93096,9e-05,5.06578]
[1778588890172,38.94,80753.51,0.0,-0.93096,9e-05,5.06578]
[1778588890248,38.94,80754.7,0.0,-0.93085,9e-05,5.07221]
[1778588890318,38.94,80754.7,0.0,-0.93085,9e-05,5.07221]
[1778588891271,38.94,80756.54,0.0,-0.93068,9e-05,5.08199]
[1778588892257,38.94,80756.54,0.0,-0.93068,9e-05,5.08199]
[1778588892278,38.95,80756.64,0.0,-0.93066,9e-05,5.08282]
[1778588893309,38.95,80756.64,0.0,-0.93066,9e-05,5.08282]
[1778588894079,38.95,80756.64,0.0,-0.93066,9e-05,5.08282]
[1778588894174,38.95,80758.81,0.0,-0.93046,9e-05,5.0946]
[1778588895381,38.95,80759.35,0.0,-0.93041,9e-05,5.09737]
[1778588895432,38.95,80759.35,0.0,-0.93041,9e-05,5.09737]
[1778588895558,38.95,80759.35,0.0,-0.93041,9e-05,5.09737]
[1778588896066,38.95,80759.35,0.0,-0.93041,9e-05,5.09737]
[1778588896084,38.95,80759.35,0.0,-0.93041,9e-05,5.09737]
[1778588896133,38.95,80759.35,0.0,-0.93041,9e-05,5.09737]
[1778588896164,38.95,80761.52,0.0,-0.9302,9e-05,5.10913]
[1778588896312,38.95,80761.52,0.0,-0.9302,9e-05,5.10913]
[1778588896946,38.95,80761.52,0.0,-0.9302,9e-05,5.10913]
[1778588897313,38.95,80767.35,0.0,-0.92967,9e-05,5.13945]
[1778588901196,38.95,80766.46,0.0,-0.92974,9e-05,5.13533]
[1778588901215,38.95,80767.97,0.0,-0.9296,9e-05,5.1436]
[1778588901263,38.95,80767.97,0.0,-0.9296,9e-05,5.1436]
[1778588901312,38.95,80767.97,0.0,-0.9296,9e-05,5.1436]
[1778588901546,38.95,80767.97,0.0,-0.9296,9e-05,5.1436]
[1778588903628,38.95,80768.47,0.0,-0.92955,9e-05,5.14641]
[1778588903871,38.95,80768.47,0.0,-0.92955,9e-05,5.14641]
[1778588904036,38.95,80768.47,0.0,-0.92955,9e-05,5.14641]
[1778588904064,38.95,80768.47,0.0,-0.92955,9e-05,5.14641]
[1778588904292,38.96,80768.47,0.0,-0.92954,9e-05,5.14686]
[1778588904360,38.96,80768.47,0.0,-0.92954,9e-05,5.14686]
[1778588904515,38.96,80768.47,0.0,-0.92954,9e-05,5.14686]
[1778588904561,38.96,80768.47,0.0,-0.92954,9e-05,5.14686]
[1778588904725,38.96,80768.47,0.0,-0.92954,9e-05,5.14686]
[1778588905148,38.96,80768.47,0.0,-0.92954,9e-05,5.14686]
[1778588905166,38.96,80769.8,0.0,-0.92942,9e-05,5.15373]
[1778588905731,38.96,80769.8,0.0,-0.92942,9e-05,5.15373]
[1778588905810,38.96,80780.39,0.0,-0.92845,9e-05,5.20882]
[1778588906378,38.96,80780.39,0.0,-0.92845,9e-05,5.20882]
[1778588907028,38.96,80780.39,0.0,-0.92845,9e-05,5.20882]
[1778588907066,38.96,80780.39,0.0,-0.92845,9e-05,5.20882]
[1778588907169,38.96,80780.39,0.0,-0.92845,9e-05,5.20882]
[1778588907167,38.96,80786.06,0.0,-0.92792,9e-05,5.23854]
[1778588907639,38.96,80786.06,0.0,-0.92792,9e-05,5.23854]
[1778588907724,38.96,80786.06,0.0,-0.92792,9e-05,5.23854]
[1778588907949,38.96,80786.06,0.0,-0.92792,9e-05,5.23854]
[1778588908050,38.96,80792.97,0.0,-0.92728,9e-05,5.27463]
[1778588908390,38.96,80795.11,0.0,-0.92708,9e-05,5.28586]
[1778588910073,38.96,80795.11,0.0,-0.92708,9e-05,5.28586]
[1778588911411,38.96,80796.83,0.0,-0.92701,9e-05,5.28778]
[1778588915439,38.96,80792.82,0.0,-0.92738,9e-05,5.26675]
[1778588920474,38.96,80792.65,0.0,-0.92739,9e-05,5.26596]
[1778588924502,38.96,80787.77,0.0,-0.92785,9e-05,5.24053]
[1778588925509,38.96,80791.62,0.0,-0.92749,9e-05,5.26069]
[1778588930544,38.96,80792.47,0.0,-0.92741,9e-05,5.26525]
[1778588935584,38.96,80790.91,0.0,-0.92755,9e-05,5.25721]
[1778588936591,38.96,80792.86,0.0,-0.92737,9e-05,5.26743]
[1778588941627,38.96,80793.48,0.0,-0.92731,9e-05,5.27072]
[1778588946665,38.96,80796.38,0.0,-0.92704,9e-05,5.28588]
[1778588949754,38.96,80794.85,0.0,-0.92718,9e-05,5.27779]
[1778588952924,38.96,80795.45,0.0,-0.92713,9e-05,5.2809]
[1778588954818,38.96,80794.67,0.0,-0.9272,9e-05,5.27679]
[1778588954870,38.96,80794.67,0.0,-0.9272,9e-05,5.27679]
[1778588955059,38.96,80794.67,0.0,-0.9272,9e-05,5.27679]
[1778588955160,38.96,80794.55,0.0,-0.92721,9e-05,5.27614]
[1778588956068,38.96,80794.55,0.0,-0.92721,9e-05,5.27614]
[1778588959824,38.96,80790.13,0.0,-0.92762,9e-05,5.25305]
[1778588964069,38.96,80789.28,0.0,-0.9277,9e-05,5.24873]
[1778588966069,38.96,80790.04,0.0,-0.92763,9e-05,5.25279]
[1778588966225,38.96,80790.04,0.0,-0.92763,9e-05,5.25279]
[1778588966316,38.96,80790.04,0.0,-0.92763,9e-05,5.25279]
[1778588966315,38.96,80794.6,0.0,-0.9272,9e-05,5.27666]
[1778588966371,38.96,80794.6,0.0,-0.9272,9e-05,5.27666]
[1778588966423,38.96,80794.6,0.0,-0.9272,9e-05,5.27666]
[1778588971309,38.96,80795.24,0.0,-0.92714,9e-05,5.28002]
[1778588978959,38.96,80797.6,0.0,-0.92701,9e-05,5.28541]
[1778588982987,38.96,80799.23,0.0,-0.92686,9e-05,5.29395]
[1778588988025,38.96,80798.91,0.0,-0.92689,9e-05,5.29217]
[1778588991044,38.96,80800.45,0.0,-0.92675,9e-05,5.3002]
[1778588993058,38.96,80794.65,0.0,-0.92729,9e-05,5.26976]
[1778588996079,38.96,80798.64,0.0,-0.92692,9e-05,5.29068]
[1778588997086,38.96,80789.25,0.0,-0.92779,9e-05,5.2416]
[1778588998093,38.96,80786.21,0.0,-0.92807,9e-05,5.22575]
[1778588999100,38.96,80791.37,0.0,-0.92759,9e-05,5.25273]
[1778589000107,38.96,80798.22,0.0,-0.92695,9e-05,5.28866]
[1778589001161,38.96,80834.01,0.0,-0.92355,0.0001,5.47802]
[1778589001459,38.96,80834.01,0.0,-0.92355,0.0001,5.47802]
[1778589001517,38.96,80834.01,0.0,-0.92355,0.0001,5.47802]
[1778589002133,38.96,80868.04,0.0,-0.92021,0.0001,5.66117]
[1778589003134,38.96,80845.62,0.0,-0.92242,0.0001,5.54033]
[1778589003797,38.96,80845.62,0.0,-0.92242,0.0001,5.54033]
[1778589003821,38.96,80845.62,0.0,-0.92242,0.0001,5.54033]
[1778589004141,38.96,80823.26,0.0,-0.92458,0.0001,5.42084]
[1778589005310,38.96,80823.26,0.0,-0.92458,0.0001,5.42084]
[1778589005153,38.96,80800.82,0.0,-0.92671,9e-05,5.302]
[1778589006159,38.96,80787.03,0.0,-0.928,9e-05,5.22968]
[1778589007167,38.96,80791.21,0.0,-0.92761,9e-05,5.25145]
[1778589007951,38.96,80791.21,0.0,-0.92761,9e-05,5.25145]
[1778589008319,38.96,80791.21,0.0,-0.92761,9e-05,5.25145]
[1778589008173,38.96,80789.83,0.0,-0.92774,9e-05,5.24432]
[1778589009180,38.96,80784.94,0.0,-0.92819,9e-05,5.21887]
[1778589010187,38.96,80777.45,0.0,-0.92888,9e-05,5.18002]
[1778589011194,38.96,80783.48,0.0,-0.92832,9e-05,5.21142]
[1778589012201,38.96,80774.05,0.0,-0.92919,9e-05,5.16265]
[1778589013208,38.96,80776.77,0.0,-0.92894,9e-05,5.17684]
[1778589014215,38.96,80753.85,0.0,-0.93101,9e-05,5.05898]
[1778589015222,38.96,80730.25,0.0,-0.9331,9e-05,4.93862]
[1778589016231,38.96,80721.06,0.0,-0.9339,9e-05,4.89215]
[1778589017236,38.96,80725.04,0.0,-0.93356,9e-05,4.91218]
[1778589018244,38.96,80717.09,0.0,-0.93424,9e-05,4.87232]
[1778589019250,38.96,80700.12,0.0,-0.93569,8e-05,4.7877]
[1778589020257,38.96,80709.04,0.0,-0.93494,9e-05,4.83195]
[1778589021264,38.96,80707.63,0.0,-0.93505,9e-05,4.82515]
[1778589022271,38.96,80696.94,0.0,-0.93596,8e-05,4.77218]
[1778589023278,38.96,80690.86,0.0,-0.93646,8e-05,4.74253]
[1778589024285,38.96,80670.33,0.0,-0.93817,8e-05,4.64177]
[1778589025292,38.96,80665.98,0.0,-0.93852,8e-05,4.62074]
[1778589026299,38.96,80656.89,0.0,-0.93926,8e-05,4.57665]
[1778589027306,38.96,80659.35,0.0,-0.93906,8e-05,4.58886]
[1778589028313,38.96,80664.37,0.0,-0.93865,8e-05,4.61337]
[1778589029320,38.96,80661.79,0.0,-0.93885,8e-05,4.60099]
[1778589030327,38.96,80651.82,0.0,-0.93966,8e-05,4.55293]
[1778589031334,38.97,80649.88,0.0,-0.93989,8e-05,4.53715]
[1778589032924,38.97,80652.22,0.0,-0.9397,8e-05,4.5487]
[1778589032973,38.97,80652.22,0.0,-0.9397,8e-05,4.5487]
[1778589033348,38.97,80649.26,0.0,-0.93993,8e-05,4.53504]
[1778589034355,38.97,80639.01,0.0,-0.94074,8e-05,4.48616]
[1778589035299,38.97,80639.01,0.0,-0.94074,8e-05,4.48616]
[1778589035362,38.97,80639.89,0.0,-0.94067,8e-05,4.49073]
[1778589035584,38.97,80639.89,0.0,-0.94067,8e-05,4.49073]
[1778589036369,38.97,80643.44,0.0,-0.94038,8e-05,4.50808]
[1778589037376,38.97,80651.47,0.0,-0.93973,8e-05,4.547]
[1778589038385,38.97,80647.32,0.0,-0.94006,8e-05,4.5273]
[1778589039085,38.97,80647.32,0.0,-0.94006,8e-05,4.5273]
[1778589039177,38.97,80647.32,0.0,-0.94006,8e-05,4.5273]
[1778589039392,38.98,80646.36,0.0,-0.94012,8e-05,4.52333]
[1778589039636,38.98,80646.36,0.0,-0.94012,8e-05,4.52333]
[1778589040399,38.98,80649.67,0.0,-0.93985,8e-05,4.53989]
[1778589041286,38.98,80649.67,0.0,-0.93985,8e-05,4.53989]
[1778589041663,38.98,80649.67,0.0,-0.93984,8e-05,4.54051]
[1778589041722,38.98,80656.33,0.0,-0.9393,8e-05,4.57264]
[1778589042645,38.98,80656.33,0.0,-0.9393,8e-05,4.57264]
[1778589042660,38.98,80656.33,0.0,-0.9393,8e-05,4.57264]
[1778589042761,38.98,80671.62,0.0,-0.93804,8e-05,4.64746]
[1778589043420,38.98,80675.97,0.0,-0.93767,8e-05,4.66917]
[1778589046372,38.99,80674.55,0.0,-0.93778,8e-05,4.66264]
[1778589046403,39.02,80667.66,0.0,-0.9382,8e-05,4.63798]
[1778589046678,39.02,80667.66,0.0,-0.9382,8e-05,4.63798]
[1778589046700,39.02,80667.66,0.0,-0.9382,8e-05,4.63798]
[1778589046840,39.02,80667.66,0.0,-0.9382,8e-05,4.63798]
[1778589046977,39.02,80667.66,0.0,-0.9382,8e-05,4.63798]
[1778589047062,39.02,80661.49,0.0,-0.9387,8e-05,4.608]
[1778589049464,39.04,80665.58,0.0,-0.93827,8e-05,4.63386]
[1778589053492,39.04,80658.64,0.0,-0.93881,8e-05,4.60145]
[1778589054502,39.04,80653.87,0.0,-0.9392,8e-05,4.57847]
[1778589055512,39.04,80633.96,0.0,-0.94079,8e-05,4.4829]
[1778589056519,39.05,80637.77,0.0,-0.94047,8e-05,4.50257]
[1778589057526,39.05,80644.35,0.0,-0.93994,8e-05,4.53434]
[1778589059540,39.05,80649.54,0.0,-0.93951,8e-05,4.55968]
[1778589060548,39.05,80660.52,0.0,-0.93862,8e-05,4.61291]
[1778589061560,39.05,80695.32,0.0,-0.93573,8e-05,4.78345]
[1778589062565,39.05,80713.81,0.0,-0.93414,9e-05,4.87579]
[1778589063572,39.05,80729.31,0.0,-0.9328,9e-05,4.95336]
[1778589064579,39.05,80726.93,0.0,-0.93301,9e-05,4.94132]
[1778589065588,39.05,80720.4,0.0,-0.93358,9e-05,4.90828]
[1778589066593,39.04,80715.35,0.0,-0.93409,9e-05,4.87904]
[1778589069614,39.03,80710.44,0.0,-0.93453,9e-05,4.85342]
[1778589070621,39.03,80692.9,0.0,-0.93603,8e-05,4.76596]
[1778589071628,39.03,80694.43,0.0,-0.9359,8e-05,4.77336]
[1778589072635,39.03,80690.26,0.0,-0.93625,8e-05,4.75257]
[1778589073643,39.03,80683.18,0.0,-0.93685,8e-05,4.71755]
[1778589074649,39.03,80675.1,0.0,-0.93752,8e-05,4.67784]
[1778589077671,39.03,80683.73,0.0,-0.93681,8e-05,4.72006]
[1778589078678,39.03,80687.63,0.0,-0.93648,8e-05,4.73917]
[1778589081107,39.03,80687.29,0.0,-0.93651,8e-05,4.73737]
[1778589081130,39.03,80687.29,0.0,-0.93651,8e-05,4.73737]
[1778589081237,39.03,80687.29,0.0,-0.93651,8e-05,4.73737]
[1778589081526,39.03,80688.06,0.0,-0.93645,8e-05,4.74105]
[1778589082404,39.03,80692.19,0.0,-0.93611,8e-05,4.76117]
[1778589082706,39.03,80697.82,0.0,-0.93563,8e-05,4.78903]
[1778589084720,39.03,80694.05,0.0,-0.93596,8e-05,4.77]
[1778589086314,39.03,80694.05,0.0,-0.93596,8e-05,4.77]
[1778589086390,39.03,80694.05,0.0,-0.93596,8e-05,4.77]
[1778589086451,39.03,80694.05,0.0,-0.93596,8e-05,4.77]
[1778589086417,39.02,80696.92,0.0,-0.93572,8e-05,4.78387]
[1778589086550,39.02,80696.92,0.0,-0.93572,8e-05,4.78387]
[1778589086734,39.02,80692.59,0.0,-0.93609,8e-05,4.76244]
[1778589088748,39.02,80699.83,0.0,-0.93548,8e-05,4.79802]
[1778589089820,39.02,80699.83,0.0,-0.93548,8e-05,4.79802]
[1778589089862,39.02,80699.83,0.0,-0.93548,8e-05,4.79802]
[1778589090017,39.02,80699.83,0.0,-0.93548,8e-05,4.79802]
[1778589090031,39.02,80696.47,0.0,-0.93577,8e-05,4.78116]
[1778589090762,39.02,80693.33,0.0,-0.93603,8e-05,4.76545]
[1778589092641,39.02,80690.17,0.0,-0.93639,8e-05,4.74289]
[1778589092683,39.02,80690.17,0.0,-0.93639,8e-05,4.74289]
[1778589092700,39.02,80690.17,0.0,-0.93639,8e-05,4.74289]
[1778589092776,39.02,80685.53,0.0,-0.93678,8e-05,4.71992]
[1778589093783,39.02,80689.14,0.0,-0.93648,8e-05,4.73762]
[1778589094790,39.02,80686.72,0.0,-0.93668,8e-05,4.7256]
[1778589095841,39.02,80686.72,0.0,-0.93668,8e-05,4.7256]
[1778589095851,39.02,80686.72,0.0,-0.93668,8e-05,4.7256]
[1778589095851,39.02,80686.72,0.0,-0.93668,8e-05,4.7256]
[1778589095928,39.02,80673.46,0.0,-0.93778,8e-05,4.66051]
[1778589096804,39.02,80672.78,0.0,-0.93784,8e-05,4.65721]
[1778589098818,39.02,80666.4,0.0,-0.93836,8e-05,4.62618]
[1778589099825,39.02,80654.57,0.0,-0.93933,8e-05,4.56894]
[1778589100834,39.02,80645.61,0.0,-0.94005,8e-05,4.52597]
[1778589101841,39.02,80642.59,0.0,-0.94028,8e-05,4.51171]
[1778589103855,39.02,80647.54,0.0,-0.93988,8e-05,4.53599]
[1778589105273,39.02,80644.64,0.0,-0.94011,8e-05,4.52227]
[1778589105869,39.03,80638.98,0.0,-0.94056,8e-05,4.4954]
[1778589106498,39.03,80638.98,0.0,-0.94056,8e-05,4.4954]
[1778589106680,39.03,80638.98,0.0,-0.94056,8e-05,4.4954]
[1778589106682,39.03,80638.98,0.0,-0.94056,8e-05,4.4954]
[1778589106876,39.03,80631.57,0.0,-0.94114,8e-05,4.46032]
[1778589107883,39.03,80616.87,0.0,-0.94229,8e-05,4.39101]
[1778589108890,39.03,80617.2,0.0,-0.94225,8e-05,4.39301]
[1778589109897,39.03,80623.88,0.0,-0.94173,8e-05,4.42502]
[1778589111074,39.03,80623.88,0.0,-0.94173,8e-05,4.42502]
[1778589111087,39.03,80623.88,0.0,-0.94173,8e-05,4.42502]
[1778589111126,39.03,80623.88,0.0,-0.94173,8e-05,4.42502]
[1778589111217,39.03,80632.3,0.0,-0.94105,8e-05,4.46539]
[1778589111911,39.03,80633.38,0.0,-0.94096,8e-05,4.47086]
[1778589112920,39.03,80637.72,0.0,-0.94061,8e-05,4.49188]
[1778589113927,39.04,80625.54,0.0,-0.94157,8e-05,4.43418]
[1778589114805,39.04,80625.54,0.0,-0.94157,8e-05,4.43418]
[1778589114903,39.04,80625.54,0.0,-0.94157,8e-05,4.43418]
[1778589115110,39.04,80625.54,0.0,-0.94157,8e-05,4.43418]
[1778589115211,39.04,80614.02,0.0,-0.94247,8e-05,4.38013]
[1778589115941,39.04,80609.33,0.0,-0.94282,8e-05,4.35854]
[1778589118962,39.04,80612.78,0.0,-0.94253,8e-05,4.37622]
[1778589119969,39.05,80616.0,0.0,-0.94227,8e-05,4.39184]
[1778589120579,39.05,80616.0,0.0,-0.94227,8e-05,4.39184]
[1778589120976,39.05,80609.95,0.0,-0.94274,8e-05,4.36382]
[1778589124978,39.05,80609.82,0.0,-0.94272,8e-05,4.36466]
[1778589124989,39.05,80609.82,0.0,-0.94272,8e-05,4.36466]
[1778589125057,39.05,80609.82,0.0,-0.94272,8e-05,4.36466]
[1778589125057,39.05,80609.82,0.0,-0.94272,8e-05,4.36466]
[1778589125079,39.05,80610.72,0.0,-0.94264,8e-05,4.36937]
[1778589128025,39.06,80620.55,0.0,-0.94185,8e-05,4.41711]
[1778589130039,39.06,80625.28,0.0,-0.94147,8e-05,4.4403]
[1778589131046,39.06,80614.98,0.0,-0.94227,8e-05,4.39198]
[1778589132053,39.06,80608.08,0.0,-0.9428,8e-05,4.35998]
[1778589134232,39.07,80609.13,0.0,-0.94271,8e-05,4.3654]
[1778589134278,39.07,80609.13,0.0,-0.94271,8e-05,4.3654]
[1778589134308,39.07,80609.13,0.0,-0.94271,8e-05,4.3654]
[1778589134368,39.07,80607.78,0.0,-0.9428,8e-05,4.35955]
[1778589134555,39.07,80607.78,0.0,-0.9428,8e-05,4.35955]
[1778589134762,39.07,80607.78,0.0,-0.9428,8e-05,4.35955]
[1778589134831,39.07,80607.78,0.0,-0.9428,8e-05,4.35955]
[1778589135115,39.07,80602.14,0.0,-0.94323,8e-05,4.33364]
[1778589137115,39.07,80606.54,0.0,-0.94287,8e-05,4.35532]
[1778589137796,39.07,80606.54,0.0,-0.94287,8e-05,4.35532]
[1778589138561,39.08,80607.04,0.0,-0.94283,8e-05,4.35816]
[1778589139130,39.08,80615.21,0.0,-0.94219,8e-05,4.39707]
[1778589140137,39.08,80617.59,0.0,-0.94199,8e-05,4.40873]
[1778589141144,39.08,80631.73,0.0,-0.94087,8e-05,4.4762]
[1778589142151,39.08,80637.1,0.0,-0.94044,8e-05,4.50214]
[1778589145153,39.08,80637.98,0.0,-0.94036,8e-05,4.50688]
[1778589145472,39.08,80641.8,0.0,-0.94005,8e-05,4.52565]
[1778589145993,39.08,80641.8,0.0,-0.94005,8e-05,4.52565]
[1778589146180,39.08,80648.08,0.0,-0.93954,8e-05,4.55581]
[1778589147187,39.09,80652.27,0.0,-0.9392,8e-05,4.57617]
[1778589148194,39.09,80659.6,0.0,-0.9386,8e-05,4.61176]
[1778589149118,39.09,80659.6,0.0,-0.9386,8e-05,4.61176]
[1778589151215,39.09,80655.87,0.0,-0.93898,8e-05,4.58721]
[1778589152222,39.09,80653.2,0.0,-0.9392,8e-05,4.57442]
[1778589153329,39.09,80653.2,0.0,-0.9392,8e-05,4.57442]
[1778589153389,39.09,80653.2,0.0,-0.9392,8e-05,4.57442]
[1778589153450,39.09,80657.33,0.0,-0.93886,8e-05,4.59461]
[1778589153566,39.09,80657.33,0.0,-0.93886,8e-05,4.59461]
[1778589154236,39.09,80654.55,0.0,-0.93908,8e-05,4.58117]
[1778589156250,39.09,80657.36,0.0,-0.93885,8e-05,4.59497]
[1778589157257,39.09,80653.53,0.0,-0.93916,8e-05,4.57658]
[1778589159846,39.09,80654.07,0.0,-0.93911,8e-05,4.5794]
[1778589159898,39.09,80654.07,0.0,-0.93911,8e-05,4.5794]
[1778589159961,39.09,80654.07,0.0,-0.93911,8e-05,4.5794]
[1778589160059,39.09,80654.07,0.0,-0.93911,8e-05,4.5794]
[1778589160122,39.09,80654.07,0.0,-0.93911,8e-05,4.5794]
[1778589160422,39.09,80654.07,0.0,-0.93911,8e-05,4.5794]
[1778589160471,39.09,80651.55,0.0,-0.93931,8e-05,4.56749]
[1778589160561,39.09,80651.55,0.0,-0.93931,8e-05,4.56749]
[1778589160617,39.09,80651.55,0.0,-0.93931,8e-05,4.56749]
[1778589160809,39.09,80651.55,0.0,-0.93931,8e-05,4.56749]
[1778589161286,39.09,80651.33,0.0,-0.93933,8e-05,4.56643]
[1778589162293,39.09,80648.79,0.0,-0.93954,8e-05,4.55433]
[1778589162935,39.09,80648.79,0.0,-0.93954,8e-05,4.55433]
[1778589165628,39.09,80647.69,0.0,-0.93962,8e-05,4.54946]
[1778589165722,39.09,80647.69,0.0,-0.93962,8e-05,4.54946]
[1778589165810,39.09,80647.69,0.0,-0.93962,8e-05,4.54946]
[1778589166059,39.09,80647.69,0.0,-0.93962,8e-05,4.54946]
[1778589166321,39.09,80645.09,0.0,-0.93982,8e-05,4.53711]
[1778589171356,39.1,80645.66,0.0,-0.93976,8e-05,4.54065]
[1778589173370,39.1,80641.05,0.0,-0.94013,8e-05,4.51884]
[1778589174378,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589174673,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589174687,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589174808,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589174834,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589174879,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589174895,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589175059,39.1,80636.73,0.0,-0.94047,8e-05,4.49834]
[1778589175385,39.1,80634.34,0.0,-0.94066,8e-05,4.48712]
[1778589176392,39.1,80621.88,0.0,-0.94164,8e-05,4.42815]
[1778589177401,39.1,80617.46,0.0,-0.94198,8e-05,4.4075]
[1778589178406,39.1,80614.72,0.0,-0.94219,8e-05,4.39491]
[1778589180420,39.11,80617.81,0.0,-0.94193,8e-05,4.41061]
[1778589182435,39.11,80620.73,0.0,-0.94169,8e-05,4.42513]
[1778589183436,39.11,80620.73,0.0,-0.94169,8e-05,4.42513]
[1778589183516,39.11,80620.73,0.0,-0.94169,8e-05,4.42513]
[1778589183548,39.11,80621.71,0.0,-0.94161,8e-05,4.43011]
[1778589184060,39.11,80621.71,0.0,-0.94161,8e-05,4.43011]
[1778589184449,39.11,80636.45,0.0,-0.94043,8e-05,4.50053]
[1778589185456,39.11,80638.07,0.0,-0.9403,8e-05,4.5085]
[1778589186463,39.11,80635.39,0.0,-0.94051,8e-05,4.49592]
[1778589187554,39.11,80639.28,0.0,-0.9402,8e-05,4.51475]
[1778589187874,39.11,80639.28,0.0,-0.9402,8e-05,4.51475]
[1778589190491,39.11,80646.5,0.0,-0.93961,8e-05,4.54996]
[1778589191493,39.11,80646.5,0.0,-0.93961,8e-05,4.54996]
[1778589191507,39.11,80646.5,0.0,-0.93961,8e-05,4.54996]
[1778589191533,39.11,80646.5,0.0,-0.93961,8e-05,4.54996]
[1778589191559,39.11,80646.5,0.0,-0.93961,8e-05,4.54996]
[1778589191498,39.12,80647.2,0.0,-0.93955,8e-05,4.55347]
[1778589192505,39.12,80644.53,0.0,-0.93976,8e-05,4.54079]
[1778589195527,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589195992,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589196019,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589196062,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589196219,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589196248,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589196309,39.12,80649.73,0.0,-0.93933,8e-05,4.56628]
[1778589196534,39.12,80651.95,0.0,-0.93915,8e-05,4.57709]
[1778589197543,39.12,80669.57,0.0,-0.93771,8e-05,4.6626]
[1778589198549,39.12,80671.3,0.0,-0.93757,8e-05,4.671]
[1778589201570,39.12,80678.56,0.0,-0.93697,8e-05,4.70634]
[1778589203584,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589204975,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205015,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205047,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205060,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205262,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205311,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205424,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205553,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205559,39.12,80676.05,0.0,-0.93718,8e-05,4.69384]
[1778589205525,39.12,80674.66,0.0,-0.9373,8e-05,4.68689]
[1778589205598,39.12,80678.41,0.0,-0.93699,8e-05,4.70524]
[1778589207612,39.12,80682.63,0.0,-0.93664,8e-05,4.72575]
[1778589208620,39.12,80680.07,0.0,-0.93685,8e-05,4.71306]
[1778589209627,39.11,80682.35,0.0,-0.93667,8e-05,4.72414]
[1778589210635,39.11,80686.09,0.0,-0.93635,8e-05,4.74241]
[1778589212439,39.11,80686.09,0.0,-0.93635,8e-05,4.74241]
[1778589212449,39.11,80686.09,0.0,-0.93635,8e-05,4.74241]
[1778589212559,39.11,80686.09,0.0,-0.93635,8e-05,4.74241]
[1778589212583,39.11,80686.09,0.0,-0.93635,8e-05,4.74241]
[1778589212479,39.11,80683.19,0.0,-0.93668,8e-05,4.72107]
[1778589212648,39.11,80678.87,0.0,-0.93704,8e-05,4.69988]
[1778589213759,39.11,80678.87,0.0,-0.93704,8e-05,4.69988]
[1778589213810,39.11,80678.87,0.0,-0.93704,8e-05,4.69988]
[1778589213941,39.11,80678.87,0.0,-0.93704,8e-05,4.69988]
[1778589213989,39.11,80678.87,0.0,-0.93704,8e-05,4.69988]
[1778589214060,39.11,80678.87,0.0,-0.93704,8e-05,4.69988]
[1778589214161,39.11,80672.55,0.0,-0.93757,8e-05,4.66891]
[1778589216119,39.11,80675.46,0.0,-0.93733,8e-05,4.68305]
[1778589216676,39.11,80671.64,0.0,-0.93765,8e-05,4.66434]
[1778589217683,39.11,80666.29,0.0,-0.93809,8e-05,4.63827]
[1778589219038,39.11,80666.29,0.0,-0.93809,8e-05,4.63827]
[1778589219058,39.11,80666.29,0.0,-0.93809,8e-05,4.63827]
[1778589219070,39.11,80666.29,0.0,-0.93809,8e-05,4.63827]
[1778589219087,39.11,80666.29,0.0,-0.93809,8e-05,4.63827]
[1778589219313,39.11,80666.29,0.0,-0.93809,8e-05,4.63827]
[1778589219370,39.11,80668.89,0.0,-0.93787,8e-05,4.65094]
[1778589219697,39.11,80665.87,0.0,-0.93812,8e-05,4.63625]
[1778589220704,39.11,80662.12,0.0,-0.93843,8e-05,4.61807]
[1778589222363,39.11,80662.12,0.0,-0.93843,8e-05,4.61807]
[1778589222420,39.11,80662.12,0.0,-0.93843,8e-05,4.61807]
[1778589222559,39.11,80662.12,0.0,-0.93843,8e-05,4.61807]
[1778589222512,39.11,80671.52,0.0,-0.93766,8e-05,4.66381]
[1778589222718,39.11,80668.3,0.0,-0.93792,8e-05,4.64813]
[1778589223725,39.11,80670.47,0.0,-0.93774,8e-05,4.6587]
[1778589224746,39.11,80658.07,0.0,-0.93876,8e-05,4.59849]
[1778589225741,39.11,80643.19,0.0,-0.93996,8e-05,4.52693]
[1778589226748,39.11,80636.45,0.0,-0.9405,8e-05,4.49488]
[1778589227755,39.11,80634.16,0.0,-0.94068,8e-05,4.4842]
[1778589228650,39.11,80634.16,0.0,-0.94068,8e-05,4.4842]
[1778589228720,39.11,80634.16,0.0,-0.94068,8e-05,4.4842]
[1778589228780,39.11,80634.16,0.0,-0.94068,8e-05,4.4842]
[1778589228808,39.11,80634.16,0.0,-0.94068,8e-05,4.4842]
[1778589228820,39.12,80635.58,0.0,-0.94056,8e-05,4.49123]
[1778589230776,39.12,80637.98,0.0,-0.94036,8e-05,4.50319]
[1778589233070,39.12,80639.23,0.0,-0.94025,8e-05,4.5094]
[1778589233130,39.12,80639.23,0.0,-0.94025,8e-05,4.5094]
[1778589233146,39.12,80639.23,0.0,-0.94025,8e-05,4.5094]
[1778589233177,39.12,80639.23,0.0,-0.94025,8e-05,4.5094]
[1778589233310,39.12,80639.23,0.0,-0.94025,8e-05,4.5094]
[1778589233354,39.12,80640.37,0.0,-0.94016,8e-05,4.51508]
[1778589233797,39.12,80645.21,0.0,-0.93977,8e-05,4.53849]
[1778589237825,39.12,80642.9,0.0,-0.93994,8e-05,4.5281]
[1778589239412,39.12,80642.9,0.0,-0.93994,8e-05,4.5281]
[1778589239465,39.12,80642.9,0.0,-0.93994,8e-05,4.5281]
[1778589239477,39.12,80642.9,0.0,-0.93994,8e-05,4.5281]
[1778589239560,39.12,80642.9,0.0,-0.93994,8e-05,4.5281]
[1778589239513,39.12,80643.87,0.0,-0.93986,8e-05,4.53313]
[1778589239790,39.12,80643.87,0.0,-0.93986,8e-05,4.53313]
[1778589240337,39.12,80643.87,0.0,-0.93986,8e-05,4.53313]
[1778589240348,39.12,80643.87,0.0,-0.93986,8e-05,4.53313]
[1778589240561,39.12,80643.87,0.0,-0.93986,8e-05,4.53313]
[1778589240395,39.12,80643.82,0.0,-0.93986,8e-05,4.53289]
[1778589240733,39.12,80643.82,0.0,-0.93986,8e-05,4.53289]
[1778589240846,39.12,80649.18,0.0,-0.93943,8e-05,4.55882]
[1778589244446,39.13,80650.39,0.0,-0.93932,8e-05,4.56492]
[1778589244558,39.13,80650.39,0.0,-0.93932,8e-05,4.56492]
[1778589244569,39.13,80650.39,0.0,-0.93932,8e-05,4.56492]
[1778589244613,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589244702,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589244807,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589244820,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589245085,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589245305,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589245312,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589245414,39.13,80651.26,0.0,-0.93925,8e-05,4.56935]
[1778589245484,39.13,80660.36,0.0,-0.93851,8e-05,4.61331]
[1778589246183,39.13,80660.36,0.0,-0.93851,8e-05,4.61331]
[1778589246245,39.13,80660.36,0.0,-0.93851,8e-05,4.61331]
[1778589246280,39.13,80660.36,0.0,-0.93851,8e-05,4.61331]
[1778589246344,39.13,80663.06,0.0,-0.93829,8e-05,4.62645]
[1778589248622,39.13,80663.33,0.0,-0.93826,8e-05,4.62779]
[1778589248756,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589248807,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589248977,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589249106,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589249277,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589249565,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589249620,39.13,80665.0,0.0,-0.93813,8e-05,4.63592]
[1778589249600,39.13,80664.76,0.0,-0.93815,8e-05,4.63478]
[1778589249770,39.13,80664.76,0.0,-0.93815,8e-05,4.63478]
[1778589249807,39.13,80664.76,0.0,-0.93815,8e-05,4.63478]
[1778589250068,39.13,80664.76,0.0,-0.93815,8e-05,4.63478]
[1778589250430,39.13,80664.76,0.0,-0.93815,8e-05,4.63478]
[1778589250609,39.13,80664.76,0.0,-0.93815,8e-05,4.63478]
[1778589250442,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589250980,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589251058,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589251240,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589251296,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589251462,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589251613,39.13,80671.9,0.0,-0.93756,8e-05,4.66954]
[1778589251535,39.13,80674.05,0.0,-0.93738,8e-05,4.67993]
[1778589251923,39.13,80677.83,0.0,-0.93707,8e-05,4.69842]
[1778589253560,39.13,80677.83,0.0,-0.93707,8e-05,4.69842]
[1778589252930,39.13,80679.33,0.0,-0.93695,8e-05,4.70568]
[1778589254944,39.13,80673.58,0.0,-0.93743,8e-05,4.67736]
[1778589255951,39.12,80672.11,0.0,-0.93755,8e-05,4.67014]
[1778589256959,39.12,80675.35,0.0,-0.93728,8e-05,4.68593]
[1778589258972,39.12,80677.76,0.0,-0.93708,8e-05,4.69759]
[1778589259979,39.12,80682.72,0.0,-0.93667,8e-05,4.72183]
[1778589264013,39.12,80691.24,0.0,-0.93596,8e-05,4.76331]
[1778589265017,39.12,80697.4,0.0,-0.93545,8e-05,4.79359]
[1778589267031,39.12,80703.66,0.0,-0.93492,9e-05,4.82421]
[1778589268038,39.12,80707.32,0.0,-0.93461,9e-05,4.84215]
[1778589269047,39.12,80717.31,0.0,-0.93376,9e-05,4.89176]
[1778589269744,39.12,80717.31,0.0,-0.93376,9e-05,4.89176]
[1778589269764,39.12,80717.31,0.0,-0.93376,9e-05,4.89176]
[1778589270508,39.12,80717.31,0.0,-0.93376,9e-05,4.89176]
[1778589270645,39.12,80717.31,0.0,-0.93376,9e-05,4.89176]
[1778589270509,39.12,80737.63,0.0,-0.93199,9e-05,4.99375]
[1778589271060,39.12,80762.63,0.0,-0.92985,9e-05,5.11373]
[1778589272066,39.11,80766.41,0.0,-0.92951,9e-05,5.13286]
[1778589273073,39.11,80772.1,0.0,-0.929,9e-05,5.16185]
[1778589275087,39.11,80781.37,0.0,-0.92814,9e-05,5.21009]
[1778589276343,39.11,80781.37,0.0,-0.92814,9e-05,5.21009]
[1778589276464,39.11,80781.37,0.0,-0.92814,9e-05,5.21009]
[1778589276563,39.11,80781.37,0.0,-0.92814,9e-05,5.21009]
[1778589276669,39.11,80781.37,0.0,-0.92814,9e-05,5.21009]
[1778589276570,39.11,80799.92,0.0,-0.92642,9e-05,5.30683]
[1778589276815,39.11,80799.92,0.0,-0.92642,9e-05,5.30683]
[1778589277207,39.11,80799.92,0.0,-0.92642,9e-05,5.30683]
[1778589277258,39.11,80799.92,0.0,-0.92642,9e-05,5.30683]
[1778589277315,39.11,80799.92,0.0,-0.92642,9e-05,5.30683]
[1778589277551,39.11,80799.92,0.0,-0.92642,9e-05,5.30683]
[1778589277568,39.11,80805.56,0.0,-0.92589,9e-05,5.3362]
[1778589277695,39.11,80805.56,0.0,-0.92589,9e-05,5.3362]
[1778589278060,39.11,80805.56,0.0,-0.92589,9e-05,5.3362]
[1778589278064,39.11,80805.56,0.0,-0.92589,9e-05,5.3362]
[1778589278108,39.11,80808.88,0.0,-0.92558,9e-05,5.35365]
[1778589279575,39.11,80808.88,0.0,-0.92558,9e-05,5.35365]
[1778589279661,39.11,80805.56,0.0,-0.9259,9e-05,5.33592]
[1778589280123,39.11,80796.79,0.0,-0.92672,9e-05,5.28998]
[1778589281129,39.11,80793.1,0.0,-0.92707,9e-05,5.27065]
[1778589282138,39.11,80795.76,0.0,-0.92682,9e-05,5.28451]
[1778589283145,39.11,80780.4,0.0,-0.92824,9e-05,5.20453]
[1778589284152,39.11,80779.88,0.0,-0.92829,9e-05,5.20192]
[1778589287173,39.11,80774.44,0.0,-0.92878,9e-05,5.17402]
[1778589289187,39.11,80780.31,0.0,-0.92824,9e-05,5.20465]
[1778589290194,39.11,80778.79,0.0,-0.92838,9e-05,5.19685]
[1778589291201,39.12,80775.42,0.0,-0.92869,9e-05,5.17951]
[1778589293215,39.12,80759.6,0.0,-0.93012,9e-05,5.09833]
[1778589294222,39.11,80753.72,0.0,-0.93065,9e-05,5.06797]
[1778589297243,39.11,80754.82,0.0,-0.93057,9e-05,5.07252]
[1778589298251,39.11,80753.31,0.0,-0.93071,9e-05,5.06459]
[1778589299257,39.11,80749.62,0.0,-0.93105,9e-05,5.04513]
[1778589300264,39.11,80751.06,0.0,-0.93094,9e-05,5.05187]
[1778589300858,39.11,80751.06,0.0,-0.93094,9e-05,5.05187]
[1778589300880,39.11,80751.06,0.0,-0.93094,9e-05,5.05187]
[1778589300995,39.11,80751.06,0.0,-0.93094,9e-05,5.05187]
[1778589301025,39.11,80751.06,0.0,-0.93094,9e-05,5.05187]
[1778589301062,39.11,80751.06,0.0,-0.93094,9e-05,5.05187]
[1778589301271,39.1,80754.89,0.0,-0.9306,9e-05,5.07081]
[1778589302278,39.1,80752.36,0.0,-0.93084,9e-05,5.05724]
[1778589303285,39.1,80760.18,0.0,-0.93015,9e-05,5.09662]
[1778589304391,39.1,80760.18,0.0,-0.93015,9e-05,5.09662]
[1778589304433,39.1,80760.18,0.0,-0.93015,9e-05,5.09662]
[1778589304509,39.1,80760.18,0.0,-0.93015,9e-05,5.09662]
[1778589304521,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589304812,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305032,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305062,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305196,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305297,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305309,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305313,39.1,80762.5,0.0,-0.92995,9e-05,5.10784]
[1778589305397,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589305817,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589305838,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589305847,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589306059,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589306208,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589306482,39.09,80753.27,0.0,-0.9308,9e-05,5.05988]
[1778589306556,39.09,80753.75,0.0,-0.93076,9e-05,5.0617]
[1778589307217,39.09,80753.75,0.0,-0.93076,9e-05,5.0617]
[1778589307254,39.09,80753.75,0.0,-0.93076,9e-05,5.0617]
[1778589307321,39.09,80753.75,0.0,-0.93076,9e-05,5.0617]
[1778589307377,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589307707,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589307811,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589307852,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589308029,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589308066,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589308294,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589308441,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589308588,39.09,80760.75,0.0,-0.93015,9e-05,5.0969]
[1778589308689,39.09,80771.24,0.0,-0.92921,9e-05,5.14982]
[1778589308789,39.09,80771.24,0.0,-0.92921,9e-05,5.14982]
[1778589309328,39.09,80774.9,0.0,-0.92888,9e-05,5.16872]
[1778589309927,39.09,80774.9,0.0,-0.92888,9e-05,5.16872]
[1778589310358,39.09,80781.77,0.0,-0.92826,9e-05,5.20391]
[1778589311342,39.09,80785.65,0.0,-0.9279,9e-05,5.22415]
[1778589313356,39.09,80778.49,0.0,-0.92855,9e-05,5.18714]
[1778589314542,39.09,80773.64,0.0,-0.929,9e-05,5.16167]
[1778589315370,39.08,80776.56,0.0,-0.92874,9e-05,5.17641]
[1778589316377,39.08,80778.2,0.0,-0.92859,9e-05,5.18503]
[1778589317386,39.08,80780.46,0.0,-0.92838,9e-05,5.19686]
[1778589318391,39.09,80785.13,0.0,-0.92795,9e-05,5.2212]
[1778589319398,39.09,80786.89,0.0,-0.92779,9e-05,5.23041]
[1778589320541,39.09,80791.07,0.0,-0.9274,9e-05,5.25223]
[1778589321348,39.09,80791.07,0.0,-0.9274,9e-05,5.25223]
[1778589321413,39.09,80797.72,0.0,-0.92678,9e-05,5.28696]
[1778589322419,39.09,80799.92,0.0,-0.92657,9e-05,5.29844]
[1778589324297,39.09,80800.31,0.0,-0.92654,9e-05,5.30043]
[1778589324433,39.09,80796.67,0.0,-0.92688,9e-05,5.28134]
[1778589325440,39.08,80791.03,0.0,-0.9274,9e-05,5.25185]
[1778589326447,39.08,80799.58,0.0,-0.92661,9e-05,5.29647]
[1778589327454,39.08,80802.78,0.0,-0.92631,9e-05,5.31325]
[1778589327938,39.08,80802.78,0.0,-0.92631,9e-05,5.31325]
[1778589328461,39.08,80805.04,0.0,-0.9261,9e-05,5.32505]
[1778589330475,39.08,80806.53,0.0,-0.92596,9e-05,5.33269]
[1778589331482,39.08,80804.62,0.0,-0.92623,9e-05,5.31542]
[1778589332489,39.08,80806.4,0.0,-0.92606,9e-05,5.32465]
[1778589337524,39.08,80805.84,0.0,-0.92612,9e-05,5.32117]
[1778589337943,39.08,80805.84,0.0,-0.92612,9e-05,5.32117]
[1778589339799,39.08,80805.77,0.0,-0.92614,9e-05,5.32058]
[1778589339810,39.08,80805.77,0.0,-0.92614,9e-05,5.32058]
[1778589339818,39.08,80805.77,0.0,-0.92614,9e-05,5.32058]
[1778589340545,39.08,80808.08,0.0,-0.92592,9e-05,5.3326]
[1778589343381,39.08,80808.68,0.0,-0.92587,9e-05,5.33551]
[1778589343586,39.08,80808.68,0.0,-0.92587,9e-05,5.33551]
[1778589343596,39.08,80802.41,0.0,-0.92646,9e-05,5.30247]
[1778589344574,39.08,80799.15,0.0,-0.92677,9e-05,5.28526]
[1778589345645,39.08,80796.7,0.0,-0.927,9e-05,5.2723]
[1778589346588,39.08,80802.01,0.0,-0.9265,9e-05,5.30008]
[1778589347595,39.08,80803.11,0.0,-0.9264,9e-05,5.3058]
[1778589348602,39.08,80800.74,0.0,-0.92662,9e-05,5.2933]
[1778589349609,39.08,80797.12,0.0,-0.92697,9e-05,5.2742]
[1778589352630,39.08,80801.1,0.0,-0.9266,9e-05,5.29493]
[1778589353637,39.08,80809.1,0.0,-0.92585,9e-05,5.33677]
[1778589354644,39.08,80810.48,0.0,-0.92572,9e-05,5.34389]
[1778589355651,39.08,80813.34,0.0,-0.92545,9e-05,5.3588]
[1778589356658,39.07,80818.56,0.0,-0.92496,0.0001,5.38616]
[1778589359680,39.07,80819.98,0.0,-0.92483,0.0001,5.39302]
[1778589360687,39.07,80830.36,0.0,-0.92384,0.0001,5.44781]
[1778589361695,39.07,80832.74,0.0,-0.92362,0.0001,5.46016]
[1778589362701,39.07,80834.0,0.0,-0.9235,0.0001,5.46654]
[1778589363708,39.07,80835.47,0.0,-0.92337,0.0001,5.47404]
[1778589366729,39.06,80843.53,0.0,-0.9226,0.0001,5.51604]
[1778589367736,39.06,80846.23,0.0,-0.92234,0.0001,5.53009]
[1778589368808,39.06,80846.31,0.0,-0.92234,0.0001,5.53009]
[1778589369757,39.06,80849.48,0.0,-0.92204,0.0001,5.54666]
[1778589370415,39.06,80849.48,0.0,-0.92204,0.0001,5.54666]
[1778589370942,39.06,80848.57,0.0,-0.92214,0.0001,5.54134]
[1778589371732,39.06,80848.57,0.0,-0.92214,0.0001,5.54134]
[1778589372492,39.06,80848.57,0.0,-0.92214,0.0001,5.54134]
[1778589372593,39.06,80844.49,0.0,-0.92255,0.0001,5.51904]
[1778589372779,39.06,80839.49,0.0,-0.92304,0.0001,5.49192]
[1778589373785,39.05,80843.03,0.0,-0.9227,0.0001,5.51047]
[1778589375799,39.05,80840.07,0.0,-0.92301,0.0001,5.49389]
[1778589377445,39.05,80840.07,0.0,-0.92301,0.0001,5.49389]
[1778589377509,39.05,80838.77,0.0,-0.92314,0.0001,5.48659]
[1778589377813,39.05,80837.42,0.0,-0.92328,0.0001,5.47904]
[1778589378820,39.05,80835.99,0.0,-0.92342,0.0001,5.47108]
[1778589379827,39.05,80845.39,0.0,-0.92251,0.0001,5.52097]
[1778589380834,39.05,80850.18,0.0,-0.92205,0.0001,5.54625]
[1778589382850,39.04,80847.05,0.0,-0.92237,0.0001,5.52862]
[1778589384184,39.04,80847.05,0.0,-0.92237,0.0001,5.52862]
[1778589384257,39.04,80842.96,0.0,-0.92278,0.0001,5.50633]
[1778589384864,39.04,80841.66,0.0,-0.92291,0.0001,5.49901]
[1778589387567,39.04,80841.1,0.0,-0.92297,0.0001,5.49567]
[1778589387571,39.04,80841.1,0.0,-0.92297,0.0001,5.49567]
[1778589388133,39.04,80840.49,0.0,-0.92305,0.0001,5.49172]
[1778589388892,39.04,80835.15,0.0,-0.92357,0.0001,5.4629]
[1778589389899,39.03,80832.45,0.0,-0.92384,0.0001,5.44824]
[1778589394934,39.03,80839.08,0.0,-0.92331,0.0001,5.47504]
[1778589395941,39.03,80842.51,0.0,-0.92298,0.0001,5.49304]
[1778589399969,39.02,80844.39,0.0,-0.92282,0.0001,5.50177]
[1778589400976,39.02,80839.98,0.0,-0.92326,0.0001,5.47786]
[1778589401983,39.02,80837.11,0.0,-0.92354,0.0001,5.46224]
[1778589402991,39.02,80842.18,0.0,-0.92305,0.0001,5.48901]
[1778589403998,39.02,80847.68,0.0,-0.92252,0.0001,5.51811]
[1778589409035,39.01,80848.98,0.0,-0.92243,0.0001,5.52326]
[1778589410042,39.01,80844.08,0.0,-0.92292,0.0001,5.49666]
[1778589411049,39.01,80837.11,0.0,-0.9236,0.0001,5.45913]
[1778589413063,39.01,80841.2,0.0,-0.92321,0.0001,5.4804]
[1778589415077,39.01,80839.56,0.0,-0.92338,0.0001,5.47105]
[1778589420112,39.0,80840.64,0.0,-0.9233,0.0001,5.47539]
[1778589421153,39.0,80840.64,0.0,-0.9233,0.0001,5.47539]
[1778589421226,39.0,80846.45,0.0,-0.92274,0.0001,5.50615]
[1778589422126,39.0,80849.85,0.0,-0.92242,0.0001,5.52403]
[1778589426154,39.0,80853.18,0.0,-0.92212,0.0001,5.54044]
[1778589427947,38.99,80852.82,0.0,-0.92216,0.0001,5.53812]
[1778589428629,38.99,80852.82,0.0,-0.92216,0.0001,5.53812]
[1778589429559,38.99,80852.74,0.0,-0.92218,0.0001,5.53694]
[1778589429656,38.99,80852.74,0.0,-0.92218,0.0001,5.53694]
[1778589429708,38.99,80852.74,0.0,-0.92218,0.0001,5.53694]
[1778589429812,38.99,80852.74,0.0,-0.92218,0.0001,5.53694]
[1778589429767,38.99,80853.34,0.0,-0.92213,0.0001,5.53978]
[1778589430168,38.99,80853.34,0.0,-0.92213,0.0001,5.53978]
[1778589431191,38.99,80859.94,0.0,-0.92149,0.0001,5.5749]
[1778589432198,38.99,80861.26,0.0,-0.92136,0.0001,5.58158]
[1778589433205,38.99,80864.16,0.0,-0.92109,0.0001,5.59679]
[1778589434212,38.98,80868.7,0.0,-0.92064,0.0001,5.62086]
[1778589436914,38.98,80868.98,0.0,-0.92063,0.0001,5.62137]
[1778589437049,38.98,80868.98,0.0,-0.92063,0.0001,5.62137]
[1778589437060,38.98,80868.98,0.0,-0.92063,0.0001,5.62137]
[1778589437264,38.98,80868.98,0.0,-0.92063,0.0001,5.62137]
[1778589439076,38.98,80870.76,0.0,-0.92048,0.0001,5.62999]
[1778589439218,38.98,80870.76,0.0,-0.92048,0.0001,5.62999]
[1778589439308,38.98,80870.76,0.0,-0.92048,0.0001,5.62999]
[1778589439528,38.98,80870.76,0.0,-0.92048,0.0001,5.62999]
[1778589439569,38.98,80870.76,0.0,-0.92048,0.0001,5.62999]
[1778589439696,38.98,80870.76,0.0,-0.92048,0.0001,5.62999]
[1778589439720,38.97,80878.8,0.0,-0.91969,0.0001,5.67252]
[1778589439971,38.97,80878.8,0.0,-0.91969,0.0001,5.67252]
[1778589440080,38.97,80878.8,0.0,-0.91969,0.0001,5.67252]
[1778589440179,38.97,80878.8,0.0,-0.91969,0.0001,5.67252]
[1778589440308,38.97,80878.8,0.0,-0.91969,0.0001,5.67252]
[1778589440465,38.97,80878.8,0.0,-0.91969,0.0001,5.67252]
[1778589440979,38.97,80879.51,0.0,-0.91962,0.0001,5.67639]
[1778589441061,38.97,80879.51,0.0,-0.91962,0.0001,5.67639]
[1778589441266,38.97,80879.51,0.0,-0.91962,0.0001,5.67639]
[1778589441329,38.97,80879.51,0.0,-0.91962,0.0001,5.67639]
[1778589441487,38.97,80879.51,0.0,-0.91962,0.0001,5.67639]
[1778589441777,38.97,80879.51,0.0,-0.91962,0.0001,5.67639]
[1778589441894,38.97,80878.98,0.0,-0.91968,0.0001,5.67292]
[1778589441995,38.97,80878.98,0.0,-0.91968,0.0001,5.67292]
[1778589442067,38.97,80878.98,0.0,-0.91968,0.0001,5.67292]
[1778589442140,38.97,80878.98,0.0,-0.91968,0.0001,5.67292]
[1778589442486,38.97,80878.98,0.0,-0.91968,0.0001,5.67292]
[1778589442531,38.97,80878.98,0.0,-0.91968,0.0001,5.67292]
[1778589442549,38.97,80889.71,0.0,-0.91861,0.0001,5.73083]
[1778589443485,38.97,80889.71,0.0,-0.91861,0.0001,5.73083]
[1778589443582,38.97,80893.12,0.0,-0.91828,0.0001,5.74881]
[1778589445566,38.96,80893.17,0.0,-0.91828,0.0001,5.74839]
[1778589446298,38.96,80904.2,0.0,-0.91718,0.0001,5.80753]
[1778589447305,38.96,80906.12,0.0,-0.917,0.0001,5.81732]
[1778589448312,38.95,80904.71,0.0,-0.91716,0.0001,5.80877]
[1778589449319,38.95,80903.26,0.0,-0.91732,0.0001,5.80002]
[1778589451335,38.95,80897.17,0.0,-0.91807,0.0001,5.75772]
[1778589452342,38.94,80890.9,0.0,-0.91872,0.0001,5.72269]
[1778589454356,38.94,80889.47,0.0,-0.91889,0.0001,5.71359]
[1778589456371,38.94,80883.79,0.0,-0.91949,0.0001,5.68135]
[1778589458385,38.93,80885.59,0.0,-0.91933,0.0001,5.68999]
[1778589459392,38.93,80890.52,0.0,-0.91884,0.0001,5.7163]
[1778589461406,38.92,80892.28,0.0,-0.91868,0.0001,5.72463]
[1778589462413,38.92,80901.83,0.0,-0.91772,0.0001,5.77633]
[1778589463420,38.92,80901.66,0.0,-0.91775,0.0001,5.77467]
[1778589464166,38.92,80901.66,0.0,-0.91775,0.0001,5.77467]
[1778589464427,38.92,80898.23,0.0,-0.91812,0.0001,5.75512]
[1778589465707,38.92,80898.23,0.0,-0.91812,0.0001,5.75512]
[1778589465745,38.92,80898.23,0.0,-0.91812,0.0001,5.75512]
[1778589465807,38.92,80898.23,0.0,-0.91812,0.0001,5.75512]
[1778589465793,38.91,80897.96,0.0,-0.91817,0.0001,5.75226]
[1778589468455,38.91,80895.32,0.0,-0.91847,0.0001,5.73642]
[1778589469462,38.91,80896.75,0.0,-0.91833,0.0001,5.7436]
[1778589470469,38.9,80890.06,0.0,-0.91903,0.0001,5.70632]
[1778589471476,38.9,80894.0,0.0,-0.91864,0.0001,5.72726]
[1778589472483,38.9,80895.14,0.0,-0.91853,0.0001,5.73286]
[1778589473490,38.9,80893.85,0.0,-0.91868,0.0001,5.72514]
[1778589474497,38.89,80891.78,0.0,-0.9189,0.0001,5.71318]
[1778589477518,38.89,80895.22,0.0,-0.91858,0.0001,5.73015]
[1778589479532,38.88,80892.51,0.0,-0.91888,0.0001,5.71402]
[1778589480539,38.88,80891.17,0.0,-0.91903,0.0001,5.70607]
[1778589482553,38.88,80886.05,0.0,-0.91957,0.0001,5.67689]
[1778589483663,38.88,80888.02,0.0,-0.91938,0.0001,5.68707]
[1778589484567,38.87,80892.09,0.0,-0.91898,0.0001,5.70873]
[1778589485574,38.87,80897.77,0.0,-0.91842,0.0001,5.73921]
[1778589489602,38.86,80899.71,0.0,-0.91827,0.0001,5.74722]
[1778589491616,38.86,80897.25,0.0,-0.91854,0.0001,5.7324]
[1778589492623,38.86,80894.26,0.0,-0.91886,0.0001,5.71535]
[1778589493630,38.85,80892.86,0.0,-0.91902,0.0001,5.70704]
[1778589494637,38.85,80894.73,0.0,-0.91884,0.0001,5.71666]
[1778589495653,38.85,80891.28,0.0,-0.9192,0.0001,5.69718]
[1778589497659,38.85,80889.26,0.0,-0.91943,0.0001,5.68494]
[1778589499673,38.84,80891.12,0.0,-0.91926,0.0001,5.69395]
[1778589500680,38.84,80896.92,0.0,-0.91868,0.0001,5.72513]
[1778589501687,38.84,80901.97,0.0,-0.91818,0.0001,5.75226]
[1778589503702,38.83,80902.39,0.0,-0.91816,0.0001,5.75328]
[1778589504709,38.83,80899.87,0.0,-0.91843,0.0001,5.73877]
[1778589505716,38.83,80898.47,0.0,-0.91858,0.0001,5.73043]
[1778589507731,38.82,80908.93,0.0,-0.91753,0.0001,5.78668]
[1778589508738,38.82,80911.98,0.0,-0.91723,0.0001,5.80287]
[1778589509168,38.82,80911.98,0.0,-0.91723,0.0001,5.80287]
[1778589509745,38.82,80912.23,0.0,-0.91722,0.0001,5.80354]
[1778589511760,38.81,80913.2,0.0,-0.91724,0.0001,5.80007]
[1778589512767,38.81,80918.98,0.0,-0.91665,0.0001,5.83131]
[1778589513601,38.81,80918.98,0.0,-0.91665,0.0001,5.83131]
[1778589513777,38.81,80918.98,0.0,-0.91665,0.0001,5.83131]
[1778589513817,38.81,80918.98,0.0,-0.91665,0.0001,5.83131]
[1778589513864,38.81,80919.36,0.0,-0.91664,0.0001,5.83192]
[1778589515806,38.8,80921.46,0.0,-0.91644,0.0001,5.84278]
[1778589516813,38.8,80936.13,0.0,-0.91492,0.00011,5.92357]
[1778589517821,38.8,80937.44,0.0,-0.91481,0.00011,5.92919]
[1778589518828,38.79,80940.34,0.0,-0.91452,0.00011,5.94458]
[1778589523863,38.77,80938.63,0.0,-0.91483,0.00011,5.92826]
[1778589525877,38.77,80941.52,0.0,-0.91454,0.00011,5.94349]
[1778589526884,38.76,80943.67,0.0,-0.91433,0.00011,5.95468]
[1778589528898,38.76,80947.49,0.0,-0.91394,0.00011,5.97508]
[1778589531919,38.75,80948.94,0.0,-0.91382,0.00011,5.98161]
[1778589532926,38.75,80955.47,0.0,-0.91313,0.00011,6.01775]
[1778589533933,38.73,80952.78,0.0,-0.91353,0.00011,5.99668]
[1778589534940,38.73,80950.7,0.0,-0.91377,0.00011,5.98443]
[1778589536954,38.73,80953.1,0.0,-0.91353,0.00011,5.9968]
[1778589537964,38.71,80956.51,0.0,-0.91328,0.00011,6.0103]
[1778589540985,38.66,80953.16,0.0,-0.91387,0.00011,5.97919]
[1778589543823,38.66,80952.54,0.0,-0.91395,0.00011,5.97516]
[1778589543918,38.66,80956.74,0.0,-0.91352,0.00011,5.99767]
[1778589544172,38.66,80956.74,0.0,-0.91352,0.00011,5.99767]
[1778589544633,38.66,80956.74,0.0,-0.91352,0.00011,5.99767]
[1778589544684,38.66,80974.58,0.0,-0.91159,0.00011,6.09851]
[1778589545014,38.66,80970.82,0.0,-0.91202,0.00011,6.07647]
[1778589546021,38.65,80963.08,0.0,-0.91287,0.00011,6.03201]
[1778589547245,38.65,80963.08,0.0,-0.91287,0.00011,6.03201]
[1778589548035,38.65,80964.46,0.0,-0.91274,0.00011,6.03857]
[1778589549042,38.65,80967.18,0.0,-0.91246,0.00011,6.05331]
[1778589550049,38.65,80965.03,0.0,-0.91271,0.00011,6.0405]
[1778589552029,38.64,80965.49,0.0,-0.91267,0.00011,6.04247]
[1778589553072,38.64,80967.43,0.0,-0.91248,0.00011,6.05216]
[1778589555937,38.64,80967.77,0.0,-0.91246,0.00011,6.05343]
[1778589558065,38.63,80966.65,0.0,-0.91262,0.00011,6.04514]
[1778589560070,38.63,80964.67,0.0,-0.91286,0.00011,6.03268]
[1778589560121,38.62,80967.59,0.0,-0.91255,0.00011,6.04857]
[1778589562953,38.62,80967.66,0.0,-0.91256,0.00011,6.04833]
[1778589563142,38.62,80971.48,0.0,-0.91217,0.00011,6.06868]
[1778589564082,38.62,80971.48,0.0,-0.91217,0.00011,6.06868]
[1778589564634,38.62,80971.48,0.0,-0.91217,0.00011,6.06868]
[1778589564661,38.62,80971.48,0.0,-0.91217,0.00011,6.06868]
[1778589564735,38.61,80973.8,0.0,-0.91193,0.00011,6.08116]
[1778589565156,38.61,80975.18,0.0,-0.91179,0.00011,6.08831]
[1778589566415,38.61,80975.18,0.0,-0.91179,0.00011,6.08831]
[1778589567062,38.61,80975.31,0.0,-0.91179,0.00011,6.08835]
[1778589567175,38.61,80980.04,0.0,-0.91129,0.00011,6.11453]
[1778589571201,38.6,80981.07,0.0,-0.91133,0.00011,6.11003]
[1778589572208,38.6,80972.7,0.0,-0.91225,0.00011,6.06179]
[1778589573216,38.59,80964.38,0.0,-0.91317,0.00011,6.01406]
[1778589575230,38.59,80962.75,0.0,-0.91336,0.00011,6.00369]
[1778589577244,38.59,80960.92,0.0,-0.91358,0.00011,5.99223]
[1778589578251,38.58,80963.86,0.0,-0.91328,0.00011,6.00826]
[1778589579258,38.58,80965.19,0.0,-0.91315,0.00011,6.0152]
[1778589582280,38.58,80967.71,0.0,-0.91291,0.00011,6.02769]
[1778589587314,38.57,80964.63,0.0,-0.9133,0.00011,6.00727]
[1778589588321,38.56,80956.63,0.0,-0.91417,0.00011,5.96158]
[1778589589328,38.56,80959.63,0.0,-0.91386,0.00011,5.97797]
[1778589592077,38.56,80960.66,0.0,-0.91376,0.00011,5.98324]
[1778589592349,38.56,80964.65,0.0,-0.91335,0.00011,6.00469]
[1778589594363,38.55,80967.1,0.0,-0.91311,0.00011,6.01738]
[1778589595370,38.55,80964.85,0.0,-0.91336,0.00011,6.00407]
[1778589598391,38.54,80966.21,0.0,-0.91325,0.00011,6.01004]
[1778589599398,38.54,80962.78,0.0,-0.91363,0.00011,5.99009]
[1778589601412,38.54,80960.5,0.0,-0.91389,0.00011,5.97613]
[1778589604436,38.53,80954.88,0.0,-0.91452,0.00011,5.94289]
[1778589605447,38.52,80947.8,0.0,-0.91537,0.00011,5.89838]
[1778589606428,38.52,80947.8,0.0,-0.91537,0.00011,5.89838]
[1778589606680,38.52,80947.8,0.0,-0.91537,0.00011,5.89838]
[1778589606684,38.5,80938.63,0.0,-0.91641,0.0001,5.843]
[1778589607461,38.5,80962.06,0.0,-0.91393,0.00011,5.97423]
[1778589608468,38.5,80972.71,0.0,-0.91279,0.00011,6.03396]
[1778589609475,38.5,80979.53,0.0,-0.91206,0.00011,6.07216]
[1778589610482,38.5,80981.18,0.0,-0.9119,0.00011,6.08089]
[1778589612725,38.49,80979.31,0.0,-0.91212,0.00011,6.06893]
[1778589617531,38.48,80981.68,0.0,-0.91193,0.00011,6.07918]
[1778589621559,38.47,80979.29,0.0,-0.91224,0.00011,6.06299]
[1778589623573,38.47,80973.71,0.0,-0.91287,0.00011,6.03005]
[1778589626594,38.46,80976.06,0.0,-0.91265,0.00011,6.04168]
[1778589629788,38.46,80979.97,0.0,-0.91226,0.00011,6.06213]
[1778589630623,38.45,80977.85,0.0,-0.9125,0.00011,6.04946]
[1778589631630,38.45,80978.88,0.0,-0.91249,0.00011,6.04725]
[1778589636665,38.44,80975.33,0.0,-0.91294,0.00011,6.02412]
[1778589637672,38.44,80972.73,0.0,-0.91323,0.00011,6.00882]
[1778589638680,38.44,80964.49,0.0,-0.91413,0.00011,5.96165]
[1778589640693,38.43,80966.66,0.0,-0.91391,0.00011,5.97299]
[1778589642864,38.43,80970.87,0.0,-0.91348,0.00011,5.99584]
[1778589643714,38.43,80975.73,0.0,-0.91296,0.00011,6.02287]
[1778589648749,38.42,80976.29,0.0,-0.91296,0.00011,6.02324]
[1778589652778,38.41,80973.11,0.0,-0.91334,0.00011,6.00294]
[1778589653785,38.41,80969.84,0.0,-0.91371,0.00011,5.98388]
[1778589655799,38.41,80972.48,0.0,-0.91344,0.00011,5.99782]
[1778589657813,38.4,80974.1,0.0,-0.91329,0.00011,6.00597]
[1778589660834,38.4,80969.02,0.0,-0.91387,0.00011,5.97557]
[1778589661841,38.4,80961.95,0.0,-0.91463,0.00011,5.93508]
[1778589662848,38.38,80948.99,0.0,-0.9161,0.00011,5.85733]
[1778589664862,38.36,80945.55,0.0,-0.91655,0.00011,5.83356]
[1778589668890,38.36,80948.29,0.0,-0.91628,0.00011,5.84779]
[1778589672918,38.36,80949.64,0.0,-0.91616,0.00011,5.8542]
[1778589673926,38.36,80953.36,0.0,-0.91578,0.00011,5.87479]
[1778589675939,38.35,80949.98,0.0,-0.91615,0.00011,5.85516]
[1778589676946,38.35,80946.97,0.0,-0.91647,0.00011,5.83794]
[1778589677953,38.35,80948.83,0.0,-0.91628,0.00011,5.84806]
[1778589679967,38.35,80946.81,0.0,-0.9165,0.00011,5.83616]
[1778589685008,38.34,80945.88,0.0,-0.91663,0.00011,5.82954]
[1778589690037,38.34,80945.55,0.0,-0.91669,0.00011,5.82606]
[1778589695073,38.34,80946.1,0.0,-0.91675,0.00011,5.82073]
[1778589699102,38.33,80951.45,0.0,-0.91621,0.00011,5.84942]
[1778589701119,38.33,80946.38,0.0,-0.91676,0.00011,5.82038]
[1778589704228,38.33,80946.11,0.0,-0.91679,0.00011,5.81834]
[1778589704819,38.33,80946.11,0.0,-0.91679,0.00011,5.81834]
[1778589704960,38.33,80946.11,0.0,-0.91679,0.00011,5.81834]
[1778589705018,38.33,80946.11,0.0,-0.91679,0.00011,5.81834]
[1778589705066,38.33,80946.11,0.0,-0.91679,0.00011,5.81834]
[1778589706154,38.32,80947.5,0.0,-0.91666,0.00011,5.82535]
[1778589707161,38.32,80953.12,0.0,-0.91608,0.00011,5.85662]
[1778589709175,38.32,80954.43,0.0,-0.91595,0.00011,5.86333]
[1778589710189,38.32,80954.43,0.0,-0.91595,0.00011,5.86333]
[1778589710310,38.32,80954.43,0.0,-0.91595,0.00011,5.86333]
[1778589710398,38.31,80954.0,0.0,-0.91606,0.00011,5.85763]
[1778589716224,38.3,80954.97,0.0,-0.91599,0.00011,5.86116]
[1778589717231,38.3,80949.94,0.0,-0.91653,0.00011,5.83258]
[1778589720252,38.3,80947.09,0.0,-0.91684,0.00011,5.81578]
[1778589723273,38.3,80948.53,0.0,-0.91671,0.00011,5.82309]
[1778589725287,38.3,80959.5,0.0,-0.91556,0.00011,5.88424]
[1778589726294,38.28,80958.63,0.0,-0.91572,0.00011,5.87583]
[1778589727301,38.28,80955.1,0.0,-0.9161,0.00011,5.85563]
[1778589728308,38.28,80950.88,0.0,-0.91655,0.00011,5.8316]
[1778589729315,38.28,80952.56,0.0,-0.91637,0.00011,5.84086]
[1778589734350,38.28,80950.95,0.0,-0.91656,0.00011,5.83086]
[1778589735357,38.28,80948.97,0.0,-0.91678,0.00011,5.81957]
[1778589737371,38.28,80952.99,0.0,-0.91636,0.00011,5.84183]
[1778589738839,38.28,80952.99,0.0,-0.91636,0.00011,5.84183]
[1778589738896,38.28,80961.23,0.0,-0.91549,0.00011,5.88802]
[1778589739389,38.27,80970.05,0.0,-0.91455,0.00011,5.93761]
[1778589740516,38.27,80970.05,0.0,-0.91455,0.00011,5.93761]
[1778589740910,38.27,80972.33,0.0,-0.91431,0.00011,5.95017]
[1778589741403,38.27,80968.52,0.0,-0.91473,0.00011,5.92821]
[1778589743417,38.27,80964.62,0.0,-0.91516,0.00011,5.90546]
[1778589744434,38.27,80957.98,0.0,-0.91587,0.00011,5.86762]
[1778589747142,38.26,80954.24,0.0,-0.91629,0.00011,5.84562]
[1778589751476,38.26,80952.25,0.0,-0.91661,0.00011,5.82584]
[1778589752969,38.26,80952.25,0.0,-0.91661,0.00011,5.82584]
[1778589752984,38.26,80946.08,0.0,-0.91727,0.0001,5.79096]
[1778589753881,38.26,80946.08,0.0,-0.91727,0.0001,5.79096]
[1778589753902,38.26,80946.08,0.0,-0.91727,0.0001,5.79096]
[1778589753968,38.26,80944.65,0.0,-0.91742,0.0001,5.78274]
[1778589754816,38.26,80944.65,0.0,-0.91742,0.0001,5.78274]
[1778589755505,38.26,80942.66,0.0,-0.91764,0.0001,5.77121]
[1778589756512,38.26,80941.41,0.0,-0.91777,0.0001,5.76404]
[1778589757519,38.26,80939.46,0.0,-0.91798,0.0001,5.75297]
[1778589758526,38.26,80931.92,0.0,-0.91876,0.0001,5.7108]
[1778589759534,38.26,80935.36,0.0,-0.91841,0.0001,5.72986]
[1778589761548,38.25,80930.75,0.0,-0.91889,0.0001,5.70397]
[1778589762555,38.25,80927.77,0.0,-0.9192,0.0001,5.68735]
[1778589763562,38.25,80921.75,0.0,-0.91982,0.0001,5.65393]
[1778589765576,38.25,80920.53,0.0,-0.91995,0.0001,5.64719]
[1778589768681,38.25,80918.41,0.0,-0.92018,0.0001,5.63462]
[1778589769613,38.25,80897.11,0.0,-0.92234,0.0001,5.51711]
[1778589770619,38.25,80895.81,0.0,-0.92248,0.0001,5.50976]
[1778589771782,38.25,80895.81,0.0,-0.92248,0.0001,5.50976]
[1778589771810,38.25,80895.81,0.0,-0.92248,0.0001,5.50976]
[1778589771883,38.25,80892.42,0.0,-0.92282,0.0001,5.49102]
[1778589773640,38.25,80887.24,0.0,-0.92334,0.0001,5.4624]
[1778589774647,38.25,80885.79,0.0,-0.92349,0.0001,5.45436]
[1778589775502,38.25,80885.79,0.0,-0.92349,0.0001,5.45436]
[1778589775576,38.25,80885.79,0.0,-0.92349,0.0001,5.45436]
[1778589775668,38.25,80883.87,0.0,-0.92368,0.0001,5.44378]
[1778589776670,38.25,80882.42,0.0,-0.92383,0.0001,5.43577]
[1778589778683,38.24,80886.82,0.0,-0.92339,0.0001,5.45944]
[1778589779486,38.24,80886.82,0.0,-0.92339,0.0001,5.45944]
[1778589781799,38.24,80885.32,0.0,-0.92355,0.0001,5.45099]
[1778589785732,38.24,80895.76,0.0,-0.92252,0.0001,5.50716]
[1778589786739,38.24,80898.68,0.0,-0.92224,0.0001,5.5229]
[1778589788753,38.24,80894.67,0.0,-0.92265,0.0001,5.50046]
[1778589789760,38.24,80887.8,0.0,-0.92333,0.0001,5.46278]
[1778589792781,38.24,80889.14,0.0,-0.92321,0.0001,5.46959]
[1778589794795,38.24,80887.65,0.0,-0.92336,0.0001,5.46113]
[1778589795806,38.23,80900.22,0.0,-0.92211,0.0001,5.52959]
[1778589796812,38.23,80907.33,0.0,-0.9214,0.0001,5.56834]
[1778589800840,38.23,80908.53,0.0,-0.92129,0.0001,5.57457]
[1778589802854,38.23,80913.58,0.0,-0.92077,0.0001,5.60263]
[1778589803861,38.23,80915.79,0.0,-0.92054,0.0001,5.61489]
[1778589805875,38.23,80913.37,0.0,-0.92079,0.0001,5.60166]
[1778589806888,38.23,80908.99,0.0,-0.92123,0.0001,5.57762]
[1778589808902,38.23,80903.82,0.0,-0.92176,0.0001,5.54901]
[1778589810916,38.23,80908.12,0.0,-0.92133,0.0001,5.57203]
[1778589811923,38.23,80909.26,0.0,-0.92132,0.0001,5.57068]
[1778589814204,38.23,80908.59,0.0,-0.92139,0.0001,5.56665]
[1778589814945,38.23,80906.05,0.0,-0.92166,0.0001,5.55206]
[1778589815568,38.23,80906.05,0.0,-0.92166,0.0001,5.55206]
[1778589815952,38.23,80903.74,0.0,-0.9219,0.0001,5.53908]
[1778589818421,38.22,80904.18,0.0,-0.92186,0.0001,5.54094]
[1778589818465,38.22,80904.18,0.0,-0.92186,0.0001,5.54094]
[1778589818558,38.22,80904.18,0.0,-0.92186,0.0001,5.54094]
[1778589818856,38.22,80904.18,0.0,-0.92186,0.0001,5.54094]
[1778589818985,38.22,80900.15,0.0,-0.92227,0.0001,5.51857]
[1778589820987,38.22,80884.01,0.0,-0.92389,0.0001,5.43004]
[1778589822742,38.22,80882.23,0.0,-0.92407,0.0001,5.42013]
[1778589822826,38.22,80882.23,0.0,-0.92407,0.0001,5.42013]
[1778589822858,38.22,80882.23,0.0,-0.92407,0.0001,5.42013]
[1778589822911,38.22,80882.23,0.0,-0.92407,0.0001,5.42013]
[1778589823158,38.22,80882.23,0.0,-0.92407,0.0001,5.42013]
[1778589823208,38.22,80882.6,0.0,-0.92404,0.0001,5.42191]
[1778589827032,38.22,80889.6,0.0,-0.92335,0.0001,5.45962]
[1778589830053,38.22,80892.2,0.0,-0.9231,0.0001,5.47336]
[1778589830905,38.22,80892.2,0.0,-0.9231,0.0001,5.47336]
[1778589830947,38.22,80892.2,0.0,-0.9231,0.0001,5.47336]
[1778589831060,38.22,80892.2,0.0,-0.9231,0.0001,5.47336]
[1778589831071,38.22,80892.2,0.0,-0.9231,0.0001,5.47336]
[1778589831123,38.22,80892.2,0.0,-0.9231,0.0001,5.47336]
[1778589831125,38.22,80892.12,0.0,-0.92311,0.0001,5.47275]
[1778589831309,38.22,80892.12,0.0,-0.92311,0.0001,5.47275]
[1778589837102,38.21,80890.8,0.0,-0.92326,0.0001,5.46452]
[1778589840123,38.21,80887.1,0.0,-0.92364,0.0001,5.4439]
[1778589843242,38.21,80885.71,0.0,-0.92378,0.0001,5.43607]
[1778589843256,38.21,80885.0,0.0,-0.92386,0.0001,5.43199]
[1778589843294,38.21,80885.0,0.0,-0.92386,0.0001,5.43199]
[1778589843314,38.21,80885.0,0.0,-0.92386,0.0001,5.43199]
[1778589843330,38.21,80885.0,0.0,-0.92386,0.0001,5.43199]
[1778589843351,38.21,80885.0,0.0,-0.92386,0.0001,5.43199]
[1778589843560,38.21,80885.0,0.0,-0.92386,0.0001,5.43199]
[1778589844151,38.21,80884.57,0.0,-0.9239,0.0001,5.42955]
[1778589849186,38.21,80884.65,0.0,-0.9239,0.0001,5.42947]
[1778589852120,38.21,80885.51,0.0,-0.92382,0.0001,5.43395]
[1778589852142,38.21,80885.51,0.0,-0.92382,0.0001,5.43395]
[1778589852202,38.21,80885.51,0.0,-0.92382,0.0001,5.43395]
[1778589852250,38.21,80885.51,0.0,-0.92382,0.0001,5.43395]
[1778589852207,38.21,80884.52,0.0,-0.92392,0.0001,5.42846]
[1778589852308,38.21,80884.52,0.0,-0.92392,0.0001,5.42846]
[1778589854221,38.21,80887.45,0.0,-0.92363,0.0001,5.44419]
[1778589857639,38.2,80887.29,0.0,-0.92366,0.0001,5.44297]
[1778589857644,38.2,80887.29,0.0,-0.92366,0.0001,5.44297]
[1778589857703,38.2,80887.29,0.0,-0.92366,0.0001,5.44297]
[1778589857755,38.2,80887.29,0.0,-0.92366,0.0001,5.44297]
[1778589857807,38.2,80887.29,0.0,-0.92366,0.0001,5.44297]
[1778589858252,38.2,80887.62,0.0,-0.92363,0.0001,5.44465]
[1778589861273,38.2,80884.57,0.0,-0.92393,0.0001,5.42772]
[1778589865238,38.2,80883.1,0.0,-0.92408,0.0001,5.41946]
[1778589865289,38.2,80883.1,0.0,-0.92408,0.0001,5.41946]
[1778589865257,38.2,80883.1,0.0,-0.92408,0.0001,5.41939]
[1778589865309,38.2,80883.1,0.0,-0.92408,0.0001,5.41939]
[1778589865436,38.2,80883.1,0.0,-0.92408,0.0001,5.41939]
[1778589865475,38.2,80883.1,0.0,-0.92408,0.0001,5.41939]
[1778589865559,38.2,80883.1,0.0,-0.92408,0.0001,5.41939]
[1778589865658,38.2,80882.77,0.0,-0.92412,0.0001,5.4176]
[1778589871343,38.2,80880.12,0.0,-0.92448,0.0001,5.3956]
[1778589872636,38.2,80880.12,0.0,-0.92448,0.0001,5.3956]
[1778589872684,38.2,80877.73,0.0,-0.92471,0.0001,5.38262]
[1778589873380,38.2,80865.94,0.0,-0.92586,0.0001,5.31902]
[1778589874387,38.2,80864.4,0.0,-0.92601,0.0001,5.31083]
[1778589875558,38.2,80864.4,0.0,-0.92601,0.0001,5.31083]
[1778589875598,38.2,80864.4,0.0,-0.92601,0.0001,5.31083]
[1778589875615,38.2,80864.4,0.0,-0.92601,0.0001,5.31083]
[1778589875760,38.2,80864.4,0.0,-0.92601,0.0001,5.31083]
[1778589875798,38.2,80864.4,0.0,-0.92601,0.0001,5.31083]
[1778589875895,38.2,80864.17,0.0,-0.92603,0.0001,5.30968]
[1778589876356,38.2,80864.17,0.0,-0.92603,0.0001,5.30968]
[1778589879218,38.2,80863.85,0.0,-0.92606,0.0001,5.30815]
[1778589881972,38.2,80865.04,0.0,-0.92594,0.0001,5.31472]
[1778589882001,38.2,80865.04,0.0,-0.92594,0.0001,5.31472]
[1778589882065,38.2,80865.04,0.0,-0.92594,0.0001,5.31472]
[1778589882173,38.2,80865.04,0.0,-0.92594,0.0001,5.31472]
[1778589882214,38.2,80870.88,0.0,-0.92537,0.0001,5.34636]
[1778589883694,38.2,80871.92,0.0,-0.92527,0.0001,5.35197]
[1778589883721,38.2,80871.92,0.0,-0.92527,0.0001,5.35197]
[1778589884060,38.2,80871.92,0.0,-0.92527,0.0001,5.35197]
[1778589885802,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589885808,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886036,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886066,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886109,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886159,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886201,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886317,38.2,80870.29,0.0,-0.92542,0.0001,5.34324]
[1778589886210,38.2,80870.26,0.0,-0.92542,0.0001,5.34317]
[1778589886516,38.2,80867.82,0.0,-0.92566,0.0001,5.33003]
[1778589889216,38.2,80868.61,0.0,-0.92558,0.0001,5.33434]
[1778589889293,38.2,80862.51,0.0,-0.92617,0.0001,5.30172]
[1778589890125,38.2,80862.51,0.0,-0.92617,0.0001,5.30172]
[1778589890280,38.2,80862.51,0.0,-0.92617,0.0001,5.30172]
[1778589890309,38.2,80862.51,0.0,-0.92617,0.0001,5.30172]
[1778589890286,38.2,80861.34,0.0,-0.92628,0.0001,5.29556]
[1778589890568,38.2,80861.34,0.0,-0.92628,0.0001,5.29556]
[1778589892407,38.21,80858.44,0.0,-0.92656,0.0001,5.28015]
[1778589892558,38.21,80853.29,0.0,-0.92705,0.0001,5.25275]
[1778589893565,38.21,80849.73,0.0,-0.92739,0.0001,5.23393]
[1778589894856,38.21,80849.73,0.0,-0.92739,0.0001,5.23393]
[1778589894867,38.21,80849.73,0.0,-0.92739,0.0001,5.23393]
[1778589894902,38.21,80849.73,0.0,-0.92739,0.0001,5.23393]
[1778589894954,38.21,80848.93,0.0,-0.92746,0.0001,5.22988]
[1778589895994,38.21,80848.93,0.0,-0.92746,0.0001,5.22988]
[1778589896082,38.21,80842.93,0.0,-0.92803,9e-05,5.19818]
[1778589896586,38.21,80839.9,0.0,-0.92831,9e-05,5.18236]
[1778589899356,38.21,80839.32,0.0,-0.92835,9e-05,5.17987]
[1778589899367,38.21,80839.32,0.0,-0.92835,9e-05,5.17987]
[1778589899501,38.21,80839.32,0.0,-0.92835,9e-05,5.17987]
[1778589899561,38.21,80839.32,0.0,-0.92835,9e-05,5.17987]
[1778589899715,38.21,80839.32,0.0,-0.92835,9e-05,5.17987]
[1778589899816,38.21,80837.25,0.0,-0.92854,9e-05,5.16919]
[1778589901158,38.21,80837.25,0.0,-0.92854,9e-05,5.16919]
[1778589901192,38.21,80837.25,0.0,-0.92854,9e-05,5.16919]
[1778589901309,38.21,80837.25,0.0,-0.92854,9e-05,5.16919]
[1778589901195,38.21,80837.09,0.0,-0.92855,9e-05,5.16864]
[1778589901507,38.21,80837.09,0.0,-0.92855,9e-05,5.16864]
[1778589906178,38.22,80836.33,0.0,-0.9286,9e-05,5.16578]
[1778589906216,38.22,80836.33,0.0,-0.9286,9e-05,5.16578]
[1778589906315,38.22,80836.33,0.0,-0.9286,9e-05,5.16578]
[1778589906330,38.22,80836.33,0.0,-0.9286,9e-05,5.16578]
[1778589906317,38.22,80835.1,0.0,-0.92871,9e-05,5.15987]
[1778589906564,38.22,80835.1,0.0,-0.92871,9e-05,5.15987]
[1778589907115,38.22,80835.1,0.0,-0.92871,9e-05,5.15987]
[1778589907217,38.22,80835.1,0.0,-0.92871,9e-05,5.15987]
[1778589907311,38.22,80835.1,0.0,-0.92871,9e-05,5.15987]
[1778589907233,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589907462,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589907561,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589907571,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589907807,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589907887,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589907942,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589908068,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589908195,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589908234,38.22,80832.92,0.0,-0.92891,9e-05,5.14835]
[1778589908263,38.22,80839.23,0.0,-0.92831,9e-05,5.1823]
[1778589909677,38.22,80835.98,0.0,-0.92861,9e-05,5.16536]
[1778589912018,38.22,80835.47,0.0,-0.92865,9e-05,5.16295]
[1778589912065,38.22,80835.47,0.0,-0.92865,9e-05,5.16295]
[1778589912327,38.22,80835.47,0.0,-0.92865,9e-05,5.16295]
[1778589912081,38.22,80835.67,0.0,-0.92863,9e-05,5.16429]
[1778589912374,38.22,80835.67,0.0,-0.92863,9e-05,5.16429]
[1778589914066,38.22,80835.67,0.0,-0.92862,9e-05,5.16457]
[1778589914324,38.22,80835.67,0.0,-0.92862,9e-05,5.16457]
[1778589914167,38.23,80836.5,0.0,-0.92854,9e-05,5.16924]
[1778589914376,38.23,80836.5,0.0,-0.92854,9e-05,5.16924]
[1778589915802,38.23,80836.8,0.0,-0.92851,9e-05,5.1711]
[1778589915987,38.23,80836.8,0.0,-0.92851,9e-05,5.1711]
[1778589916021,38.23,80839.55,0.0,-0.92824,9e-05,5.18593]
[1778589916527,38.23,80839.55,0.0,-0.92824,9e-05,5.18593]
[1778589916558,38.23,80839.55,0.0,-0.92824,9e-05,5.18593]
[1778589916663,38.23,80839.55,0.0,-0.92824,9e-05,5.18593]
[1778589916871,38.23,80839.55,0.0,-0.92824,9e-05,5.18593]
[1778589916900,38.23,80847.1,0.0,-0.92752,0.0001,5.22628]
[1778589918534,38.23,80847.38,0.0,-0.92749,0.0001,5.22795]
[1778589918572,38.23,80847.38,0.0,-0.92749,0.0001,5.22795]
[1778589919046,38.23,80847.38,0.0,-0.92749,0.0001,5.22795]
[1778589919147,38.23,80847.26,0.0,-0.9275,0.0001,5.22749]
[1778589920062,38.23,80847.26,0.0,-0.9275,0.0001,5.22749]
[1778589921761,38.23,80851.61,0.0,-0.92708,0.0001,5.2512]
[1778589923877,38.23,80851.08,0.0,-0.92713,0.0001,5.24851]
[1778589923963,38.23,80847.48,0.0,-0.92747,0.0001,5.22948]
[1778589924450,38.23,80847.48,0.0,-0.92747,0.0001,5.22948]
[1778589925326,38.23,80839.51,0.0,-0.92822,9e-05,5.18732]
[1778589925790,38.23,80844.08,0.0,-0.92778,9e-05,5.21182]
[1778589926797,38.23,80846.26,0.0,-0.92757,0.0001,5.22362]
[1778589927516,38.23,80846.26,0.0,-0.92757,0.0001,5.22362]
[1778589929223,38.23,80846.58,0.0,-0.92754,0.0001,5.22551]
[1778589930826,38.24,80851.03,0.0,-0.9271,0.0001,5.24979]
[1778589932097,38.24,80851.03,0.0,-0.9271,0.0001,5.24979]
[1778589932297,38.24,80851.03,0.0,-0.9271,0.0001,5.24979]
[1778589932115,38.24,80851.21,0.0,-0.92717,0.0001,5.24376]
[1778589933310,38.24,80851.21,0.0,-0.92717,0.0001,5.24376]
[1778589933847,38.24,80854.41,0.0,-0.92686,0.0001,5.26115]
[1778589936869,38.24,80859.66,0.0,-0.92635,0.0001,5.28962]
[1778589937876,38.24,80865.26,0.0,-0.9258,0.0001,5.31976]
[1778589942911,38.24,80865.65,0.0,-0.92576,0.0001,5.32208]
[1778589945281,38.24,80868.94,0.0,-0.92544,0.0001,5.33986]
[1778589948953,38.24,80871.51,0.0,-0.92519,0.0001,5.35372]
[1778589951974,38.24,80869.87,0.0,-0.92535,0.0001,5.34487]
[1778589956003,38.24,80871.41,0.0,-0.9252,0.0001,5.35322]
[1778589957009,38.24,80873.03,0.0,-0.92504,0.0001,5.36195]
[1778589960030,38.24,80875.0,0.0,-0.92485,0.0001,5.37252]
[1778589961037,38.24,80876.7,0.0,-0.92468,0.0001,5.38167]
[1778589962044,38.24,80878.54,0.0,-0.9245,0.0001,5.39158]
[1778589963051,38.24,80880.05,0.0,-0.92436,0.0001,5.39969]
[1778589964236,38.24,80880.05,0.0,-0.92436,0.0001,5.39969]
[1778589968005,38.24,80879.88,0.0,-0.92438,0.0001,5.39847]
[1778589968060,38.24,80879.88,0.0,-0.92438,0.0001,5.39847]
[1778589968232,38.24,80879.88,0.0,-0.92438,0.0001,5.39847]
[1778589968286,38.24,80879.81,0.0,-0.92439,0.0001,5.39802]
[1778589968626,38.24,80879.81,0.0,-0.92439,0.0001,5.39802]
[1778589968738,38.24,80879.81,0.0,-0.92439,0.0001,5.39802]
[1778589969313,38.24,80879.81,0.0,-0.92439,0.0001,5.39802]
[1778589969373,38.24,80878.08,0.0,-0.92456,0.0001,5.38852]
[1778589970100,38.24,80886.61,0.0,-0.92372,0.0001,5.43475]
[1778589971107,38.24,80895.73,0.0,-0.92282,0.0001,5.48426]
[1778589972114,38.24,80897.74,0.0,-0.92262,0.0001,5.49503]
[1778589976142,38.23,80900.82,0.0,-0.92233,0.0001,5.51096]
[1778589980170,38.23,80895.0,0.0,-0.92293,0.0001,5.4782]
[1778589981177,38.23,80886.49,0.0,-0.92378,0.0001,5.43163]
[1778589983191,38.23,80889.7,0.0,-0.92346,0.0001,5.44877]
[1778589984236,38.23,80889.7,0.0,-0.92346,0.0001,5.44877]
[1778589985567,38.23,80890.33,0.0,-0.92341,0.0001,5.45194]
[1778589985599,38.23,80890.33,0.0,-0.92341,0.0001,5.45194]
[1778589985631,38.23,80890.33,0.0,-0.92341,0.0001,5.45194]
[1778589985809,38.23,80890.33,0.0,-0.92341,0.0001,5.45194]
[1778589986212,38.23,80890.28,0.0,-0.92341,0.0001,5.45151]
[1778589987072,38.23,80890.28,0.0,-0.92341,0.0001,5.45151]
[1778589990240,38.23,80893.2,0.0,-0.92314,0.0001,5.46682]
[1778589992254,38.22,80891.32,0.0,-0.92342,0.0001,5.44902]
[1778589994234,38.22,80891.32,0.0,-0.92342,0.0001,5.44902]
[1778589995567,38.22,80892.98,0.0,-0.92326,0.0001,5.45763]
[1778589995747,38.22,80892.98,0.0,-0.92326,0.0001,5.45763]
[1778589995810,38.22,80892.98,0.0,-0.92326,0.0001,5.45763]
[1778589997585,38.22,80893.67,0.0,-0.9232,0.0001,5.46109]
[1778589998310,38.22,80893.67,0.0,-0.9232,0.0001,5.46109]
[1778589998401,38.22,80892.29,0.0,-0.92334,0.0001,5.45327]
[1778590004339,38.22,80893.16,0.0,-0.92327,0.0001,5.45717]
[1778590006353,38.22,80898.46,0.0,-0.92275,0.0001,5.4858]
[1778590007360,38.22,80901.08,0.0,-0.92249,0.0001,5.49993]
[1778590008367,38.22,80896.88,0.0,-0.92291,0.0001,5.47678]
[1778590009374,38.22,80894.51,0.0,-0.92315,0.0001,5.46368]
[1778590012980,38.21,80895.03,0.0,-0.92311,0.0001,5.46607]
[1778590015563,38.21,80894.64,0.0,-0.92315,0.0001,5.4635]
[1778590015595,38.21,80894.64,0.0,-0.92315,0.0001,5.4635]
[1778590015811,38.21,80894.64,0.0,-0.92315,0.0001,5.4635]
[1778590016728,38.21,80894.42,0.0,-0.92318,0.0001,5.46216]
[1778590017430,38.21,80887.07,0.0,-0.92391,0.0001,5.42203]
[1778590018437,38.21,80885.55,0.0,-0.92406,0.0001,5.4137]
[1778590019444,38.21,80883.57,0.0,-0.92426,0.0001,5.4029]
[1778590020451,38.21,80881.04,0.0,-0.92451,0.0001,5.38914]
[1778590025486,38.21,80881.82,0.0,-0.92444,0.0001,5.39319]
[1778590027500,38.21,80880.37,0.0,-0.92458,0.0001,5.38527]
[1778590028507,38.21,80887.7,0.0,-0.92386,0.0001,5.42498]
[1778590029514,38.21,80894.4,0.0,-0.92319,0.0001,5.46135]
[1778590032535,38.21,80899.15,0.0,-0.92273,0.0001,5.48683]
[1778590033542,38.21,80897.45,0.0,-0.9229,0.0001,5.47737]
[1778590036563,38.21,80899.05,0.0,-0.92275,0.0001,5.48561]
[1778590037570,38.21,80902.22,0.0,-0.92244,0.0001,5.50277]
[1778590038577,38.2,80903.57,0.0,-0.9223,0.0001,5.50995]
[1778590042605,38.2,80909.51,0.0,-0.92172,0.0001,5.54162]
[1778590043612,38.2,80914.01,0.0,-0.92127,0.0001,5.56608]
[1778590044619,38.2,80917.71,0.0,-0.9209,0.0001,5.58615]
[1778590047640,38.2,80922.7,0.0,-0.92041,0.0001,5.6127]
[1778590048647,38.19,80926.26,0.0,-0.92005,0.0001,5.63202]
[1778590052675,38.19,80922.5,0.0,-0.92056,0.0001,5.60231]
[1778590053682,38.19,80919.67,0.0,-0.92086,0.0001,5.58633]
[1778590059267,38.18,80920.5,0.0,-0.9208,0.0001,5.58957]
[1778590060732,38.18,80922.67,0.0,-0.92059,0.0001,5.60055]
[1778590061570,38.18,80922.67,0.0,-0.92059,0.0001,5.60055]
[1778590061726,38.18,80922.67,0.0,-0.92059,0.0001,5.60055]
[1778590061919,38.18,80924.24,0.0,-0.92044,0.0001,5.60887]
[1778590064895,38.18,80925.25,0.0,-0.92035,0.0001,5.61373]
[1778590065562,38.18,80924.62,0.0,-0.92042,0.0001,5.60987]
[1778590065769,38.17,80925.92,0.0,-0.9203,0.0001,5.6167]
[1778590070803,38.17,80928.36,0.0,-0.92008,0.0001,5.62834]
[1778590075839,38.16,80928.56,0.0,-0.9201,0.0001,5.62753]
[1778590076845,38.16,80923.74,0.0,-0.9206,0.0001,5.60047]
[1778590081975,38.16,80922.76,0.0,-0.92072,0.0001,5.59403]
[1778590083149,38.15,80922.76,0.0,-0.92073,0.0001,5.59336]
[1778590083481,38.15,80922.76,0.0,-0.92073,0.0001,5.59336]
[1778590085908,38.15,80917.75,0.0,-0.92126,0.0001,5.56439]
[1778590088931,38.15,80919.0,0.0,-0.92115,0.0001,5.57042]
[1778590094282,38.14,80919.26,0.0,-0.92115,0.0001,5.57067]
[1778590094339,38.14,80919.26,0.0,-0.92115,0.0001,5.57067]
[1778590094489,38.14,80919.17,0.0,-0.92117,0.0001,5.56959]
[1778590095567,38.14,80918.63,0.0,-0.92122,0.0001,5.56661]
[1778590095836,38.14,80918.63,0.0,-0.92122,0.0001,5.56661]
[1778590095876,38.14,80918.63,0.0,-0.92122,0.0001,5.56661]
[1778590096063,38.14,80918.63,0.0,-0.92122,0.0001,5.56661]
[1778590096311,38.14,80918.63,0.0,-0.92122,0.0001,5.56661]
[1778590096379,38.14,80918.58,0.0,-0.92123,0.0001,5.56604]
[1778590106053,38.13,80917.56,0.0,-0.92139,0.0001,5.55758]
[1778590109610,38.13,80919.21,0.0,-0.92124,0.0001,5.56583]
[1778590109639,38.13,80919.21,0.0,-0.92124,0.0001,5.56583]
[1778590109685,38.13,80919.21,0.0,-0.92124,0.0001,5.56583]
[1778590109724,38.13,80919.21,0.0,-0.92124,0.0001,5.56583]
[1778590109806,38.13,80919.21,0.0,-0.92124,0.0001,5.56583]
[1778590110081,38.13,80919.73,0.0,-0.92119,0.0001,5.5684]
[1778590111090,38.13,80912.91,0.0,-0.92198,0.0001,5.52326]
[1778590112095,38.12,80905.62,0.0,-0.92272,0.0001,5.48302]
[1778590115119,38.12,80907.98,0.0,-0.92249,0.0001,5.49561]
[1778590115129,38.12,80907.98,0.0,-0.92249,0.0001,5.49561]
[1778590115171,38.12,80907.98,0.0,-0.92249,0.0001,5.49561]
[1778590115307,38.12,80907.98,0.0,-0.92249,0.0001,5.49561]
[1778590115361,38.12,80908.69,0.0,-0.92242,0.0001,5.4993]
[1778590120152,38.12,80914.9,0.0,-0.92181,0.0001,5.53239]
[1778590121159,38.12,80917.9,0.0,-0.92151,0.0001,5.54865]
[1778590123173,38.12,80921.66,0.0,-0.92114,0.0001,5.56882]
[1778590124283,38.12,80921.66,0.0,-0.92114,0.0001,5.56882]
[1778590124404,38.12,80921.66,0.0,-0.92114,0.0001,5.56882]
[1778590124415,38.12,80921.66,0.0,-0.92114,0.0001,5.56882]
[1778590124558,38.12,80921.66,0.0,-0.92114,0.0001,5.56882]
[1778590124499,38.11,80921.95,0.0,-0.92112,0.0001,5.56981]
[1778590125567,38.11,80921.95,0.0,-0.92112,0.0001,5.56981]
[1778590125695,38.11,80922.11,0.0,-0.92111,0.0001,5.57069]
[1778590125811,38.11,80922.11,0.0,-0.92111,0.0001,5.57069]
[1778590129717,38.11,80922.3,0.0,-0.9211,0.0001,5.57082]
[1778590129762,38.11,80922.3,0.0,-0.9211,0.0001,5.57082]
[1778590129810,38.11,80922.3,0.0,-0.9211,0.0001,5.57082]
[1778590130223,38.11,80922.6,0.0,-0.92109,0.0001,5.57186]
[1778590133243,38.11,80925.07,0.0,-0.92085,0.0001,5.58453]
[1778590137272,38.1,80934.14,0.0,-0.91995,0.0001,5.63347]
[1778590138279,38.1,80933.01,0.0,-0.92007,0.0001,5.62679]
[1778590139160,38.1,80933.01,0.0,-0.92007,0.0001,5.62679]
[1778590139179,38.1,80933.01,0.0,-0.92007,0.0001,5.62679]
[1778590139309,38.1,80933.01,0.0,-0.92007,0.0001,5.62679]
[1778590139317,38.1,80929.24,0.0,-0.92046,0.0001,5.60549]
[1778590139617,38.1,80929.24,0.0,-0.92046,0.0001,5.60549]
[1778590140200,38.1,80929.24,0.0,-0.92046,0.0001,5.60549]
[1778590140311,38.1,80929.24,0.0,-0.92046,0.0001,5.60549]
[1778590140330,38.1,80929.24,0.0,-0.92046,0.0001,5.60549]
[1778590140558,38.1,80929.24,0.0,-0.92046,0.0001,5.60549]
[1778590140403,38.1,80930.13,0.0,-0.92038,0.0001,5.61006]
[1778590140625,38.1,80930.13,0.0,-0.92038,0.0001,5.61006]
[1778590146335,38.09,80929.29,0.0,-0.92048,0.0001,5.60457]
[1778590147816,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590147849,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590147900,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590147949,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590147981,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590148004,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590148064,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590148387,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590148542,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590148558,38.09,80929.59,0.0,-0.92045,0.0001,5.60634]
[1778590148564,38.1,80929.63,0.0,-0.92044,0.0001,5.60676]
[1778590149356,38.1,80932.47,0.0,-0.92015,0.0001,5.62251]
[1778590152377,38.1,80936.42,0.0,-0.91974,0.0001,5.64468]
[1778590154311,38.1,80938.67,0.0,-0.9195,0.0001,5.65724]
[1778590154326,38.1,80938.67,0.0,-0.9195,0.0001,5.65724]
[1778590154472,38.1,80938.67,0.0,-0.9195,0.0001,5.65724]
[1778590154559,38.1,80938.67,0.0,-0.9195,0.0001,5.65724]
[1778590154597,38.1,80938.67,0.0,-0.9195,0.0001,5.65724]
[1778590154510,38.1,80938.41,0.0,-0.91953,0.0001,5.65585]
[1778590154701,38.1,80938.41,0.0,-0.91953,0.0001,5.65585]
[1778590154808,38.1,80938.41,0.0,-0.91953,0.0001,5.65585]
[1778590154892,38.1,80938.41,0.0,-0.91953,0.0001,5.65585]
[1778590155398,38.1,80937.95,0.0,-0.91958,0.0001,5.65329]
[1778590156571,38.1,80937.95,0.0,-0.91958,0.0001,5.65329]
[1778590156808,38.1,80938.49,0.0,-0.91952,0.0001,5.65631]
[1778590156826,38.1,80938.49,0.0,-0.91952,0.0001,5.65631]
[1778590156871,38.1,80938.49,0.0,-0.91952,0.0001,5.65631]
[1778590157060,38.1,80938.49,0.0,-0.91952,0.0001,5.65631]
[1778590157412,38.1,80938.41,0.0,-0.91953,0.0001,5.65589]
[1778590162447,38.1,80938.27,0.0,-0.91954,0.0001,5.65519]
[1778590162983,38.1,80938.27,0.0,-0.91954,0.0001,5.65519]
[1778590163565,38.1,80938.27,0.0,-0.91954,0.0001,5.65519]
[1778590163867,38.1,80938.51,0.0,-0.91952,0.0001,5.65656]
[1778590164309,38.1,80938.51,0.0,-0.91952,0.0001,5.65656]
[1778590165348,38.1,80938.35,0.0,-0.91953,0.0001,5.65567]
[1778590165422,38.1,80938.35,0.0,-0.91953,0.0001,5.65567]
[1778590165565,38.1,80938.35,0.0,-0.91953,0.0001,5.65567]
[1778590165468,38.1,80938.75,0.0,-0.91949,0.0001,5.65791]
[1778590170503,38.1,80938.99,0.0,-0.91947,0.0001,5.65934]
[1778590171510,38.1,80939.81,0.0,-0.91947,0.0001,5.65657]
[1778590173524,38.1,80948.48,0.0,-0.91857,0.0001,5.70496]
[1778590176392,38.1,80948.71,0.0,-0.91855,0.0001,5.70614]
[1778590176449,38.1,80948.71,0.0,-0.91855,0.0001,5.70614]
[1778590176528,38.1,80948.71,0.0,-0.91855,0.0001,5.70614]
[1778590176587,38.1,80948.71,0.0,-0.91855,0.0001,5.70614]
[1778590176545,38.1,80948.74,0.0,-0.91855,0.0001,5.70625]
[1778590181580,38.1,80951.17,0.0,-0.9183,0.0001,5.71957]
[1778590183594,38.1,80953.71,0.0,-0.91803,0.0001,5.73366]
[1778590184601,38.1,80959.19,0.0,-0.91746,0.00011,5.76431]
[1778590185406,38.1,80959.19,0.0,-0.91746,0.00011,5.76431]
[1778590185427,38.1,80959.19,0.0,-0.91746,0.00011,5.76431]
[1778590185471,38.1,80959.19,0.0,-0.91746,0.00011,5.76431]
[1778590185571,38.1,80959.19,0.0,-0.91746,0.00011,5.76431]
[1778590185608,38.1,80956.5,0.0,-0.91774,0.00011,5.74907]
[1778590188629,38.09,80951.84,0.0,-0.91824,0.0001,5.72258]
[1778590190186,38.09,80952.7,0.0,-0.91815,0.0001,5.72731]
[1778590190231,38.09,80952.7,0.0,-0.91815,0.0001,5.72731]
[1778590190310,38.09,80952.7,0.0,-0.91815,0.0001,5.72731]
[1778590190324,38.09,80952.7,0.0,-0.91815,0.0001,5.72731]
[1778590190375,38.09,80952.7,0.0,-0.91815,0.0001,5.72731]
[1778590190559,38.09,80952.7,0.0,-0.91815,0.0001,5.72731]
[1778590190645,38.09,80951.84,0.0,-0.91824,0.0001,5.72241]
[1778590195678,38.09,80949.49,0.0,-0.9185,0.0001,5.70884]
[1778590197367,38.09,80949.49,0.0,-0.9185,0.0001,5.70884]
[1778590197465,38.09,80949.49,0.0,-0.9185,0.0001,5.70884]
[1778590197534,38.09,80949.49,0.0,-0.9185,0.0001,5.70884]
[1778590197557,38.09,80949.49,0.0,-0.9185,0.0001,5.70884]
[1778590197561,38.09,80949.49,0.0,-0.9185,0.0001,5.70884]
[1778590197624,38.09,80949.65,0.0,-0.91848,0.0001,5.70959]
[1778590201721,38.09,80947.35,0.0,-0.91873,0.0001,5.69648]
[1778590203595,38.09,80947.35,0.0,-0.91873,0.0001,5.69648]
[1778590203644,38.09,80947.54,0.0,-0.91871,0.0001,5.69742]
[1778590203714,38.09,80947.54,0.0,-0.91871,0.0001,5.69742]
[1778590203783,38.09,80947.54,0.0,-0.91871,0.0001,5.69742]
[1778590203809,38.09,80947.54,0.0,-0.91871,0.0001,5.69742]
[1778590203883,38.09,80946.0,0.0,-0.91887,0.0001,5.68882]
[1778590209776,38.09,80946.34,0.0,-0.91884,0.0001,5.69039]
[1778590211491,38.09,80946.34,0.0,-0.91884,0.0001,5.69039]
[1778590211544,38.09,80941.57,0.0,-0.91934,0.0001,5.66373]
[1778590211790,38.09,80930.45,0.0,-0.92049,0.0001,5.60194]
[1778590213420,38.09,80930.45,0.0,-0.92049,0.0001,5.60194]
[1778590213471,38.09,80930.45,0.0,-0.92049,0.0001,5.60194]
[1778590213481,38.09,80930.45,0.0,-0.92049,0.0001,5.60194]
[1778590213531,38.09,80930.45,0.0,-0.92049,0.0001,5.60194]
[1778590213566,38.09,80930.45,0.0,-0.92049,0.0001,5.60194]
[1778590213632,38.09,80930.91,0.0,-0.92044,0.0001,5.60465]
[1778590218839,38.09,80928.97,0.0,-0.92063,0.0001,5.59437]
[1778590221303,38.09,80927.07,0.0,-0.92082,0.0001,5.58396]
[1778590222119,38.09,80927.4,0.0,-0.92078,0.0001,5.58591]
[1778590222278,38.09,80927.4,0.0,-0.92078,0.0001,5.58591]
[1778590222309,38.09,80927.4,0.0,-0.92078,0.0001,5.58591]
[1778590222316,38.09,80927.4,0.0,-0.92078,0.0001,5.58591]
[1778590222410,38.09,80929.49,0.0,-0.92057,0.0001,5.59761]
[1778590223808,38.09,80929.79,0.0,-0.92053,0.0001,5.59938]
[1778590226447,38.09,80929.32,0.0,-0.92058,0.0001,5.59699]
[1778590226559,38.09,80929.32,0.0,-0.92058,0.0001,5.59699]
[1778590226569,38.09,80929.32,0.0,-0.92058,0.0001,5.59699]
[1778590226660,38.09,80927.45,0.0,-0.92077,0.0001,5.58688]
[1778590226807,38.09,80927.45,0.0,-0.92077,0.0001,5.58688]
[1778590227280,38.09,80927.45,0.0,-0.92077,0.0001,5.58688]
[1778590227291,38.09,80922.56,0.0,-0.92127,0.0001,5.55986]
[1778590229406,38.09,80920.74,0.0,-0.92145,0.0001,5.54998]
[1778590229557,38.09,80920.74,0.0,-0.92145,0.0001,5.54998]
[1778590229569,38.09,80920.74,0.0,-0.92145,0.0001,5.54998]
[1778590229659,38.1,80919.25,0.0,-0.92159,0.0001,5.54215]
[1778590229755,38.1,80919.25,0.0,-0.92159,0.0001,5.54215]
[1778590229807,38.1,80919.25,0.0,-0.92159,0.0001,5.54215]
[1778590235691,38.1,80916.07,0.0,-0.92199,0.0001,5.51815]
[1778590235734,38.1,80915.3,0.0,-0.92206,0.0001,5.51414]
[1778590235807,38.1,80915.3,0.0,-0.92206,0.0001,5.51414]
[1778590235817,38.1,80915.3,0.0,-0.92206,0.0001,5.51414]
[1778590236058,38.1,80915.3,0.0,-0.92206,0.0001,5.51414]
[1778590236069,38.1,80915.3,0.0,-0.92206,0.0001,5.51414]
[1778590236171,38.1,80916.28,0.0,-0.92196,0.0001,5.51976]
[1778590239823,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590239906,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590240073,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590240169,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590240308,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590240312,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590240561,38.1,80916.25,0.0,-0.92196,0.0001,5.51981]
[1778590240651,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590240709,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590240807,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590240824,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590241053,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590241065,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590241226,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590241403,38.1,80916.05,0.0,-0.92196,0.0001,5.51957]
[1778590241482,38.1,80915.54,0.0,-0.92202,0.0001,5.51676]
[1778590242000,38.1,80913.25,0.0,-0.92224,0.0001,5.50439]
[1778590243559,38.1,80913.25,0.0,-0.92224,0.0001,5.50439]
[1778590243660,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590243792,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590243844,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590243920,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590244057,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590244148,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590244190,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590244308,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590244320,38.11,80913.52,0.0,-0.92221,0.0001,5.50634]
[1778590244409,38.11,80913.07,0.0,-0.92225,0.0001,5.50387]
[1778590244795,38.11,80913.07,0.0,-0.92225,0.0001,5.50387]
[1778590244852,38.11,80913.07,0.0,-0.92225,0.0001,5.50387]
[1778590245065,38.11,80913.07,0.0,-0.92225,0.0001,5.50387]
[1778590245201,38.11,80913.07,0.0,-0.92225,0.0001,5.50387]
[1778590245292,38.11,80908.89,0.0,-0.92267,0.0001,5.48117]
[1778590247465,38.11,80908.15,0.0,-0.92274,0.0001,5.47738]
[1778590252075,38.11,80909.95,0.0,-0.92253,0.0001,5.48886]
[1778590254096,38.11,80902.72,0.0,-0.92324,0.0001,5.4498]
[1778590255101,38.11,80892.74,0.0,-0.92424,0.0001,5.39543]
[1778590256744,38.11,80890.96,0.0,-0.92442,0.0001,5.38551]
[1778590257535,38.11,80890.96,0.0,-0.92442,0.0001,5.38551]
[1778590257561,38.11,80890.96,0.0,-0.92442,0.0001,5.38551]
[1778590257740,38.11,80890.96,0.0,-0.92442,0.0001,5.38551]
[1778590258307,38.11,80890.74,0.0,-0.92444,0.0001,5.38432]
[1778590258395,38.12,80886.68,0.0,-0.92483,0.0001,5.36271]
[1778590259136,38.12,80884.38,0.0,-0.92506,0.0001,5.35024]
[1778590261150,38.12,80888.16,0.0,-0.92468,0.0001,5.37072]
[1778590262157,38.12,80896.1,0.0,-0.92389,0.0001,5.41429]
[1778590264298,38.12,80896.55,0.0,-0.92384,0.0001,5.41712]
[1778590267565,38.12,80897.35,0.0,-0.92377,0.0001,5.42119]
[1778590267965,38.12,80897.57,0.0,-0.92375,0.0001,5.42219]
[1778590268058,38.12,80897.57,0.0,-0.92375,0.0001,5.42219]
[1778590268241,38.12,80897.57,0.0,-0.92375,0.0001,5.42219]
[1778590268294,38.12,80897.57,0.0,-0.92375,0.0001,5.42219]
[1778590268308,38.12,80897.57,0.0,-0.92375,0.0001,5.42219]
[1778590268589,38.12,80897.57,0.0,-0.92375,0.0001,5.42219]
[1778590268658,38.12,80897.78,0.0,-0.92373,0.0001,5.42323]
[1778590270213,38.12,80904.99,0.0,-0.92301,0.0001,5.46249]
[1778590271220,38.12,80908.16,0.0,-0.92269,0.0001,5.48014]
[1778590273235,38.12,80906.27,0.0,-0.92287,0.0001,5.47035]
[1778590276256,38.12,80909.98,0.0,-0.92248,0.0001,5.49155]
[1778590277263,38.12,80911.85,0.0,-0.92228,0.0001,5.50206]
[1778590278270,38.12,80918.13,0.0,-0.92164,0.0001,5.53681]
[1778590283305,38.13,80919.13,0.0,-0.92153,0.0001,5.54324]
[1778590288340,38.13,80921.16,0.0,-0.9213,0.0001,5.55531]
[1778590290720,38.13,80921.12,0.0,-0.9213,0.0001,5.55525]
[1778590290809,38.13,80919.43,0.0,-0.92149,0.0001,5.54536]
[1778590290855,38.13,80919.43,0.0,-0.92149,0.0001,5.54536]
[1778590291310,38.13,80919.43,0.0,-0.92149,0.0001,5.54536]
[1778590291361,38.13,80932.01,0.0,-0.92029,0.0001,5.60754]
[1778590292368,38.13,80932.31,0.0,-0.92027,0.0001,5.60881]
[1778590294388,38.12,80926.99,0.0,-0.92083,0.0001,5.57862]
[1778590295392,38.12,80894.24,0.0,-0.92413,0.0001,5.39877]
[1778590296284,38.12,80894.24,0.0,-0.92413,0.0001,5.39877]
[1778590296398,38.12,80888.63,0.0,-0.92469,0.0001,5.36826]
[1778590296901,38.12,80888.63,0.0,-0.92469,0.0001,5.36826]
[1778590297405,38.12,80889.92,0.0,-0.92456,0.0001,5.37525]
[1778590298422,38.12,80892.58,0.0,-0.9243,0.0001,5.38966]
[1778590299425,38.12,80891.34,0.0,-0.92442,0.0001,5.38289]
[1778590300432,38.12,80889.93,0.0,-0.92456,0.0001,5.3752]
[1778590304461,38.12,80888.2,0.0,-0.92473,0.0001,5.36572]
[1778590309302,38.12,80888.12,0.0,-0.92474,0.0001,5.36524]
[1778590309496,38.12,80886.68,0.0,-0.92488,0.0001,5.35743]
[1778590310606,38.12,80886.68,0.0,-0.92488,0.0001,5.35743]
[1778590310627,38.12,80886.68,0.0,-0.92488,0.0001,5.35743]
[1778590310709,38.12,80886.68,0.0,-0.92488,0.0001,5.35743]
[1778590310715,38.12,80885.41,0.0,-0.92501,0.0001,5.35057]
[1778590311308,38.12,80885.41,0.0,-0.92501,0.0001,5.35057]
[1778590313559,38.12,80885.32,0.0,-0.92502,0.0001,5.3501]
[1778590313701,38.12,80885.32,0.0,-0.92502,0.0001,5.3501]
[1778590313753,38.12,80885.32,0.0,-0.92502,0.0001,5.3501]
[1778590315573,38.12,80885.35,0.0,-0.92501,0.0001,5.3503]
[1778590316184,38.12,80884.92,0.0,-0.92506,0.0001,5.34799]
[1778590316218,38.12,80884.92,0.0,-0.92506,0.0001,5.34799]
[1778590316267,38.12,80884.92,0.0,-0.92506,0.0001,5.34799]
[1778590316307,38.12,80884.92,0.0,-0.92506,0.0001,5.34799]
[1778590316550,38.12,80884.92,0.0,-0.92506,0.0001,5.34799]
[1778590316566,38.12,80884.92,0.0,-0.92506,0.0001,5.34799]
[1778590317552,38.12,80882.48,0.0,-0.92529,0.0001,5.33484]
[1778590317998,38.12,80882.48,0.0,-0.92529,0.0001,5.33484]
[1778590319559,38.12,80882.27,0.0,-0.92531,0.0001,5.33374]
[1778590319644,38.12,80882.27,0.0,-0.92531,0.0001,5.33374]
[1778590319670,38.12,80882.27,0.0,-0.92531,0.0001,5.33374]
[1778590319807,38.12,80882.27,0.0,-0.92531,0.0001,5.33374]
[1778590323561,38.12,80882.69,0.0,-0.92527,0.0001,5.3362]
[1778590323747,38.12,80882.69,0.0,-0.92527,0.0001,5.3362]
[1778590323661,38.12,80883.8,0.0,-0.92516,0.0001,5.34229]
[1778590323899,38.12,80883.8,0.0,-0.92516,0.0001,5.34229]
[1778590324062,38.12,80883.8,0.0,-0.92516,0.0001,5.34229]
[1778590324075,38.12,80883.8,0.0,-0.92516,0.0001,5.34229]
[1778590324245,38.12,80883.8,0.0,-0.92516,0.0001,5.34229]
[1778590325608,38.12,80882.25,0.0,-0.92531,0.0001,5.33395]
[1778590326615,38.12,80880.86,0.0,-0.92545,0.0001,5.32648]
[1778590328263,38.12,80879.86,0.0,-0.92554,0.0001,5.32113]
[1778590328352,38.12,80879.86,0.0,-0.92554,0.0001,5.32113]
[1778590328610,38.12,80879.86,0.0,-0.92554,0.0001,5.32113]
[1778590329562,38.12,80879.8,0.0,-0.92555,0.0001,5.32087]
[1778590331650,38.12,80881.69,0.0,-0.92536,0.0001,5.33125]
[1778590332997,38.13,80881.33,0.0,-0.92539,0.0001,5.32937]
[1778590333566,38.13,80881.33,0.0,-0.92539,0.0001,5.32937]
[1778590333808,38.13,80881.33,0.0,-0.92539,0.0001,5.32937]
[1778590333664,38.13,80881.04,0.0,-0.92542,0.0001,5.32785]
[1778590334671,38.13,80881.93,0.0,-0.92533,0.0001,5.33271]
[1778590337563,38.13,80882.7,0.0,-0.92526,0.0001,5.33698]
[1778590338699,38.13,80880.58,0.0,-0.92546,0.0001,5.32568]
[1778590339065,38.13,80880.58,0.0,-0.92546,0.0001,5.32568]
[1778590339117,38.13,80880.58,0.0,-0.92546,0.0001,5.32568]
[1778590339559,38.13,80880.58,0.0,-0.92546,0.0001,5.32568]
[1778590342996,38.13,80880.75,0.0,-0.92544,0.0001,5.32688]
[1778590343569,38.13,80880.75,0.0,-0.92544,0.0001,5.32688]
[1778590343845,38.13,80880.75,0.0,-0.92544,0.0001,5.32688]
[1778590343734,38.13,80880.94,0.0,-0.92542,0.0001,5.32797]
[1778590343911,38.13,80880.94,0.0,-0.92542,0.0001,5.32797]
[1778590345276,38.13,80880.94,0.0,-0.92542,0.0001,5.32797]
[1778590345308,38.13,80880.94,0.0,-0.92542,0.0001,5.32797]
[1778590345565,38.13,80880.94,0.0,-0.92542,0.0001,5.32797]
[1778590351790,38.13,80881.37,0.0,-0.92546,0.0001,5.32366]
[1778590352996,38.13,80881.42,0.0,-0.92545,0.0001,5.32401]
[1778590353569,38.13,80881.42,0.0,-0.92545,0.0001,5.32401]
[1778590353796,38.13,80881.42,0.0,-0.92545,0.0001,5.32401]
[1778590353809,38.13,80881.42,0.0,-0.92545,0.0001,5.32401]
[1778590357165,38.13,80880.81,0.0,-0.9255,0.0001,5.32106]
[1778590357216,38.13,80880.81,0.0,-0.9255,0.0001,5.32106]
[1778590357308,38.13,80880.81,0.0,-0.9255,0.0001,5.32106]
[1778590359316,38.13,80880.62,0.0,-0.92552,0.0001,5.32021]
[1778590359561,38.13,80880.62,0.0,-0.92552,0.0001,5.32021]
[1778590359846,38.13,80880.45,0.0,-0.92553,0.0001,5.31938]
[1778590363568,38.13,80881.22,0.0,-0.92545,0.0001,5.32381]
[1778590363808,38.13,80881.22,0.0,-0.92545,0.0001,5.32381]
[1778590363909,38.13,80881.22,0.0,-0.92545,0.0001,5.3239]
[1778590364888,38.13,80879.65,0.0,-0.9256,0.0001,5.31552]
[1778590368916,38.13,80880.92,0.0,-0.92547,0.0001,5.32278]
[1778590374958,38.14,80881.55,0.0,-0.9254,0.0001,5.32671]
[1778590379993,38.14,80880.71,0.0,-0.92547,0.0001,5.32261]
[1778590383014,38.14,80884.53,0.0,-0.92509,0.0001,5.34353]
[1778590384021,38.14,80885.9,0.0,-0.92496,0.0001,5.35101]
[1778590386037,38.14,80887.41,0.0,-0.92481,0.0001,5.35928]
[1778590387044,38.14,80886.24,0.0,-0.92492,0.0001,5.35299]
[1778590388051,38.14,80887.53,0.0,-0.92479,0.0001,5.36002]
[1778590392079,38.14,80889.93,0.0,-0.92456,0.0001,5.37317]
[1778590397114,38.14,80890.87,0.0,-0.92446,0.0001,5.37829]
[1778590400135,38.14,80885.61,0.0,-0.92498,0.0001,5.3498]
[1778590405170,38.14,80885.84,0.0,-0.92495,0.0001,5.35121]
[1778590410205,38.14,80886.03,0.0,-0.92493,0.0001,5.35239]
[1778590413226,38.14,80890.86,0.0,-0.92455,0.0001,5.37141]
[1778590414313,38.14,80890.86,0.0,-0.92455,0.0001,5.37141]
[1778590414365,38.14,80893.71,0.0,-0.92426,0.0001,5.38687]
[1778590415569,38.14,80893.71,0.0,-0.92426,0.0001,5.38687]
[1778590415832,38.14,80893.71,0.0,-0.92426,0.0001,5.38687]
[1778590416579,38.14,80893.99,0.0,-0.92424,0.0001,5.38834]
[1778590417366,38.14,80888.75,0.0,-0.92476,0.0001,5.35989]
[1778590418261,38.14,80882.47,0.0,-0.92537,0.0001,5.32595]
[1778590423296,38.14,80882.58,0.0,-0.92536,0.0001,5.32686]
[1778590424305,38.14,80887.4,0.0,-0.92488,0.0001,5.35297]
[1778590425310,38.14,80890.81,0.0,-0.92455,0.0001,5.37147]
[1778590428332,38.14,80889.25,0.0,-0.9247,0.0001,5.36299]
[1778590430346,38.14,80887.13,0.0,-0.92491,0.0001,5.35153]
[1778590433367,38.14,80882.78,0.0,-0.92533,0.0001,5.32807]
[1778590434374,38.14,80880.28,0.0,-0.92558,0.0001,5.31463]
[1778590435381,38.14,80878.88,0.0,-0.92571,0.0001,5.30716]
[1778590440416,38.14,80882.0,0.0,-0.9254,0.0001,5.32439]
[1778590441423,38.15,80883.93,0.0,-0.92521,0.0001,5.33487]
[1778590443000,38.15,80883.79,0.0,-0.92522,0.0001,5.33416]
[1778590443568,38.15,80883.79,0.0,-0.92522,0.0001,5.33416]
[1778590443924,38.15,80883.79,0.0,-0.92522,0.0001,5.33416]
[1778590443610,38.15,80887.13,0.0,-0.92489,0.0001,5.35226]
[1778590444060,38.15,80887.13,0.0,-0.92489,0.0001,5.35226]
[1778590444307,38.15,80887.13,0.0,-0.92489,0.0001,5.35226]
[1778590444445,38.15,80888.79,0.0,-0.92473,0.0001,5.36126]
[1778590447468,38.15,80887.5,0.0,-0.92486,0.0001,5.35429]
[1778590450487,38.15,80889.21,0.0,-0.92469,0.0001,5.36358]
[1778590451494,38.15,80890.67,0.0,-0.92454,0.0001,5.37149]
[1778590454315,38.15,80891.7,0.0,-0.92444,0.0001,5.37704]
[1778590457565,38.15,80892.39,0.0,-0.92438,0.0001,5.38073]
[1778590457693,38.15,80892.39,0.0,-0.92438,0.0001,5.38073]
[1778590458023,38.15,80891.98,0.0,-0.92442,0.0001,5.37845]
[1778590459507,38.14,80891.54,0.0,-0.92446,0.0001,5.37604]
[1778590459550,38.14,80891.68,0.0,-0.92445,0.0001,5.37678]
[1778590460308,38.14,80891.68,0.0,-0.92445,0.0001,5.37678]
[1778590461564,38.14,80895.13,0.0,-0.92411,0.0001,5.39547]
[1778590466599,38.14,80895.7,0.0,-0.92406,0.0001,5.39831]
[1778590469620,38.14,80897.05,0.0,-0.92392,0.0001,5.40549]
[1778590472641,38.14,80898.37,0.0,-0.92389,0.0001,5.40524]
[1778590473648,38.14,80902.1,0.0,-0.92352,0.0001,5.42549]
[1778590477677,38.14,80900.52,0.0,-0.92368,0.0001,5.41653]
[1778590478683,38.14,80897.24,0.0,-0.92401,0.0001,5.3986]
[1778590483719,38.14,80896.53,0.0,-0.92408,0.0001,5.39453]
[1778590484329,38.14,80896.53,0.0,-0.92408,0.0001,5.39453]
[1778590484725,38.14,80893.13,0.0,-0.92442,0.0001,5.37603]
[1778590485567,38.14,80893.13,0.0,-0.92442,0.0001,5.37603]
[1778590485635,38.14,80893.13,0.0,-0.92442,0.0001,5.37603]
[1778590485812,38.14,80893.13,0.0,-0.92442,0.0001,5.37603]
[1778590486739,38.14,80890.45,0.0,-0.92469,0.0001,5.36146]
[1778590489327,38.14,80889.59,0.0,-0.92477,0.0001,5.35682]
[1778590489565,38.14,80889.59,0.0,-0.92477,0.0001,5.35682]
[1778590489760,38.14,80888.82,0.0,-0.92485,0.0001,5.35268]
[1778590491774,38.14,80887.3,0.0,-0.92499,0.0001,5.34451]
[1778590495263,38.14,80888.02,0.0,-0.92492,0.0001,5.34848]
[1778590495312,38.14,80888.02,0.0,-0.92492,0.0001,5.34848]
[1778590495802,38.14,80888.46,0.0,-0.92488,0.0001,5.35093]
[1778590498823,38.14,80886.66,0.0,-0.92505,0.0001,5.34129]
[1778590503859,38.14,80887.06,0.0,-0.92501,0.0001,5.34368]
[1778590504865,38.14,80885.43,0.0,-0.92517,0.0001,5.33487]
[1778590505872,38.14,80881.02,0.0,-0.9256,0.0001,5.31116]
[1778590508893,38.14,80879.36,0.0,-0.92576,0.0001,5.30249]
[1778590509993,38.14,80879.36,0.0,-0.92576,0.0001,5.30249]
[1778590509901,38.14,80876.85,0.0,-0.926,0.0001,5.28907]
[1778590510908,38.14,80859.85,0.0,-0.92764,0.0001,5.19804]
[1778590511915,38.14,80853.81,0.0,-0.92821,0.0001,5.16627]
[1778590516950,38.15,80853.21,0.0,-0.92824,0.0001,5.1646]
[1778590521985,38.16,80853.65,0.0,-0.92817,0.0001,5.16846]
[1778590522992,38.16,80858.26,0.0,-0.92772,0.0001,5.19328]
[1778590523999,38.16,80860.52,0.0,-0.9275,0.0001,5.20558]
[1778590526013,38.16,80861.78,0.0,-0.92737,0.0001,5.21277]
[1778590528002,38.16,80862.37,0.0,-0.92731,0.0001,5.21614]
[1778590528385,38.16,80861.92,0.0,-0.92735,0.0001,5.21396]
[1778590528560,38.16,80861.92,0.0,-0.92735,0.0001,5.21396]
[1778590530042,38.16,80859.91,0.0,-0.92754,0.0001,5.2037]
[1778590531049,38.16,80860.84,0.0,-0.92753,0.0001,5.20173]
[1778590535078,38.17,80865.16,0.0,-0.9271,0.0001,5.22576]
[1778590540113,38.17,80866.15,0.0,-0.92699,0.0001,5.23204]
[1778590541776,38.17,80867.97,0.0,-0.92681,0.0001,5.24198]
[1778590543006,38.17,80867.97,0.0,-0.92681,0.0001,5.24198]
[1778590543070,38.17,80874.33,0.0,-0.92619,0.0001,5.27638]
[1778590543563,38.17,80874.33,0.0,-0.92619,0.0001,5.27638]
[1778590543955,38.17,80874.33,0.0,-0.92619,0.0001,5.27638]
[1778590544059,38.17,80874.33,0.0,-0.92619,0.0001,5.27638]
[1778590543981,38.17,80875.46,0.0,-0.92607,0.0001,5.28256]
[1778590544311,38.17,80875.46,0.0,-0.92607,0.0001,5.28256]
[1778590549532,38.17,80876.47,0.0,-0.92597,0.0001,5.28842]
[1778590555218,38.17,80877.9,0.0,-0.92582,0.0001,5.29672]
[1778590557502,38.18,80877.92,0.0,-0.92581,0.0001,5.2969]
[1778590564281,38.18,80880.32,0.0,-0.92557,0.0001,5.31039]
[1778590567286,38.18,80879.75,0.0,-0.92562,0.0001,5.30743]
[1778590567302,38.18,80877.54,0.0,-0.92584,0.0001,5.2956]
[1778590568447,38.18,80877.54,0.0,-0.92584,0.0001,5.2956]
[1778590574335,38.18,80876.75,0.0,-0.92591,0.0001,5.29182]
[1778590575577,38.18,80876.82,0.0,-0.9259,0.0001,5.29227]
[1778590575685,38.18,80876.82,0.0,-0.9259,0.0001,5.29227]
[1778590577567,38.18,80877.01,0.0,-0.92588,0.0001,5.29345]
[1778590579399,38.18,80877.75,0.0,-0.9258,0.0001,5.29758]
[1778590579565,38.18,80877.75,0.0,-0.9258,0.0001,5.29758]
[1778590579615,38.18,80879.64,0.0,-0.92562,0.0001,5.30782]
[1778590585429,38.18,80879.6,0.0,-0.92561,0.0001,5.30791]
[1778590592479,38.18,80879.46,0.0,-0.92571,0.0001,5.30029]
[1778590597514,38.18,80879.49,0.0,-0.9257,0.0001,5.30075]
[1778590599529,38.18,80874.97,0.0,-0.92614,0.0001,5.27657]
[1778590600536,38.18,80869.47,0.0,-0.92667,0.0001,5.24718]
[1778590602550,38.19,80871.13,0.0,-0.92651,0.0001,5.25634]
[1778590608008,38.19,80872.0,0.0,-0.92641,0.0001,5.26148]
[1778590609770,38.19,80872.4,0.0,-0.92637,0.0001,5.26384]
[1778590615642,38.19,80872.64,0.0,-0.92633,0.0001,5.26588]
[1778590620677,38.19,80872.56,0.0,-0.92633,0.0001,5.26594]
[1778590623033,38.19,80872.32,0.0,-0.92635,0.0001,5.26475]
[1778590623700,38.19,80859.14,0.0,-0.92762,0.0001,5.19453]
[1778590624709,38.19,80852.16,0.0,-0.92828,9e-05,5.15764]
[1778590625585,38.19,80852.16,0.0,-0.92828,9e-05,5.15764]
[1778590625716,38.19,80852.27,0.0,-0.92827,0.0001,5.15848]
[1778590629276,38.2,80851.85,0.0,-0.92829,9e-05,5.15705]
[1778590629305,38.2,80851.85,0.0,-0.92829,9e-05,5.15705]
[1778590629316,38.2,80851.85,0.0,-0.92829,9e-05,5.15705]
[1778590629746,38.2,80852.15,0.0,-0.92826,0.0001,5.15891]
[1778590631760,38.2,80854.14,0.0,-0.92806,0.0001,5.16999]
[1778590633774,38.2,80857.58,0.0,-0.92772,0.0001,5.18876]
[1778590634781,38.2,80859.04,0.0,-0.92758,0.0001,5.19675]
[1778590638809,38.21,80860.45,0.0,-0.92743,0.0001,5.20508]
[1778590639962,38.21,80860.45,0.0,-0.92743,0.0001,5.20508]
[1778590640018,38.21,80874.83,0.0,-0.92604,0.0001,5.2822]
[1778590640823,38.21,80878.34,0.0,-0.92569,0.0001,5.30115]
[1778590643565,38.21,80877.74,0.0,-0.92575,0.0001,5.29798]
[1778590643846,38.21,80869.14,0.0,-0.92658,0.0001,5.25195]
[1778590644853,38.21,80858.99,0.0,-0.92756,0.0001,5.19782]
[1778590645860,38.21,80858.82,0.0,-0.92757,0.0001,5.19705]
[1778590646867,38.21,80858.45,0.0,-0.92761,0.0001,5.19529]
[1778590647874,38.21,80862.06,0.0,-0.92726,0.0001,5.21474]
[1778590652909,38.21,80860.78,0.0,-0.92745,0.0001,5.20173]
[1778590653916,38.21,80862.04,0.0,-0.92732,0.0001,5.20865]
[1778590654349,38.21,80862.04,0.0,-0.92732,0.0001,5.20865]
[1778590655566,38.21,80862.74,0.0,-0.92725,0.0001,5.21279]
[1778590655691,38.21,80862.74,0.0,-0.92725,0.0001,5.21279]
[1778590655739,38.21,80862.74,0.0,-0.92725,0.0001,5.21279]
[1778590655812,38.21,80862.74,0.0,-0.92725,0.0001,5.21279]
[1778590655930,38.21,80862.71,0.0,-0.92725,0.0001,5.21263]
[1778590657357,38.22,80862.62,0.0,-0.92726,0.0001,5.21235]
[1778590658311,38.22,80862.39,0.0,-0.92728,0.0001,5.21133]
[1778590664075,38.22,80862.39,0.0,-0.92726,0.0001,5.21234]
[1778590664127,38.22,80862.39,0.0,-0.92726,0.0001,5.21234]
[1778590664175,38.22,80862.8,0.0,-0.92721,0.0001,5.21492]
[1778590664306,38.22,80862.8,0.0,-0.92721,0.0001,5.21492]
[1778590664358,38.22,80862.8,0.0,-0.92721,0.0001,5.21492]
[1778590664557,38.22,80862.8,0.0,-0.92721,0.0001,5.21492]
[1778590664993,38.22,80862.89,0.0,-0.9272,0.0001,5.2154]
[1778590670030,38.22,80862.39,0.0,-0.92723,0.0001,5.21369]
[1778590675064,38.23,80861.09,0.0,-0.92734,0.0001,5.20792]
[1778590675771,38.23,80861.09,0.0,-0.92734,0.0001,5.20792]
[1778590675813,38.23,80861.09,0.0,-0.92734,0.0001,5.20792]
[1778590675823,38.23,80861.09,0.0,-0.92734,0.0001,5.20792]
[1778590675872,38.23,80861.09,0.0,-0.92734,0.0001,5.20792]
[1778590676060,38.23,80861.09,0.0,-0.92734,0.0001,5.20792]
[1778590676161,38.23,80861.09,0.0,-0.92733,0.0001,5.20812]
[1778590682113,38.23,80860.72,0.0,-0.92735,0.0001,5.2073]
[1778590683200,38.23,80860.72,0.0,-0.92735,0.0001,5.2073]
[1778590683286,38.23,80860.68,0.0,-0.92735,0.0001,5.20728]
[1778590683294,38.23,80860.68,0.0,-0.92735,0.0001,5.20728]
[1778590683310,38.23,80860.68,0.0,-0.92735,0.0001,5.20728]
[1778590684128,38.23,80860.52,0.0,-0.92736,0.0001,5.20662]
[1778590684352,38.23,80860.52,0.0,-0.92736,0.0001,5.20662]
[1778590685568,38.23,80860.57,0.0,-0.92735,0.0001,5.20708]
[1778590685610,38.23,80860.57,0.0,-0.92735,0.0001,5.20708]
[1778590687571,38.24,80858.49,0.0,-0.92754,0.0001,5.19638]
[1778590687639,38.24,80858.49,0.0,-0.92754,0.0001,5.19638]
[1778590687809,38.24,80858.49,0.0,-0.92754,0.0001,5.19638]
[1778590688006,38.24,80858.49,0.0,-0.92754,0.0001,5.19638]
[1778590688156,38.24,80857.12,0.0,-0.92767,0.0001,5.1893]
[1778590688688,38.24,80857.12,0.0,-0.92767,0.0001,5.1893]
[1778590688757,38.24,80857.12,0.0,-0.92767,0.0001,5.1893]
[1778590688807,38.24,80857.12,0.0,-0.92767,0.0001,5.1893]
[1778590689163,38.24,80856.64,0.0,-0.92771,0.0001,5.18697]
[1778590695205,38.24,80856.45,0.0,-0.92771,0.0001,5.18726]
[1778590698087,38.24,80856.41,0.0,-0.92771,0.0001,5.18727]
[1778590698127,38.24,80856.41,0.0,-0.92771,0.0001,5.18727]
[1778590698160,38.24,80856.41,0.0,-0.9277,0.0001,5.18771]
[1778590698243,38.24,80856.41,0.0,-0.9277,0.0001,5.18771]
[1778590698295,38.24,80856.41,0.0,-0.9277,0.0001,5.18771]
[1778590698311,38.24,80856.41,0.0,-0.9277,0.0001,5.18771]
[1778590699236,38.24,80857.8,0.0,-0.92756,0.0001,5.19532]
[1778590704271,38.25,80856.62,0.0,-0.92766,0.0001,5.19012]
[1778590708018,38.25,80856.02,0.0,-0.92771,0.0001,5.18737]
[1778590708116,38.25,80856.02,0.0,-0.92771,0.0001,5.18737]
[1778590708128,38.25,80856.02,0.0,-0.92771,0.0001,5.18737]
[1778590708144,38.25,80855.18,0.0,-0.92778,0.0001,5.18337]
[1778590708313,38.25,80855.18,0.0,-0.92778,0.0001,5.18337]
[1778590709568,38.25,80855.69,0.0,-0.92773,0.0001,5.18608]
[1778590709921,38.25,80855.69,0.0,-0.92773,0.0001,5.18608]
[1778590710009,38.25,80855.69,0.0,-0.92773,0.0001,5.18608]
[1778590710060,38.25,80855.69,0.0,-0.92773,0.0001,5.18608]
[1778590710130,38.25,80851.48,0.0,-0.92812,0.0001,5.16423]
[1778590713019,38.25,80849.68,0.0,-0.92838,9e-05,5.14781]
[1778590713427,38.26,80849.44,0.0,-0.92839,9e-05,5.14711]
[1778590713564,38.26,80849.44,0.0,-0.92839,9e-05,5.14711]
[1778590713821,38.26,80849.44,0.0,-0.92839,9e-05,5.14711]
[1778590714059,38.26,80849.44,0.0,-0.92839,9e-05,5.14711]
[1778590714105,38.26,80849.44,0.0,-0.92839,9e-05,5.14711]
[1778590714123,38.26,80849.44,0.0,-0.92839,9e-05,5.14711]
[1778590714160,38.26,80849.67,0.0,-0.92836,9e-05,5.14861]
[1778590714309,38.26,80849.67,0.0,-0.92836,9e-05,5.14861]
[1778590718369,38.26,80846.13,0.0,-0.92868,9e-05,5.13103]
[1778590720485,38.26,80845.67,0.0,-0.92871,9e-05,5.12891]
[1778590720498,38.26,80845.67,0.0,-0.92871,9e-05,5.12891]
[1778590720536,38.26,80845.67,0.0,-0.92871,9e-05,5.12891]
[1778590720562,38.26,80845.67,0.0,-0.92871,9e-05,5.12891]
[1778590720589,38.26,80845.4,0.0,-0.92873,9e-05,5.1278]
[1778590723018,38.26,80845.82,0.0,-0.92869,9e-05,5.13033]
[1778590723400,38.26,80845.48,0.0,-0.92873,9e-05,5.12814]
[1778590723421,38.26,80845.48,0.0,-0.92873,9e-05,5.12814]
[1778590723576,38.26,80845.48,0.0,-0.92873,9e-05,5.12814]
[1778590723654,38.26,80846.02,0.0,-0.92868,9e-05,5.13099]
[1778590729449,38.26,80845.72,0.0,-0.92873,9e-05,5.12818]
[1778590730431,38.26,80845.72,0.0,-0.92873,9e-05,5.12818]
[1778590730441,38.26,80845.72,0.0,-0.92873,9e-05,5.12818]
[1778590730543,38.26,80845.72,0.0,-0.92873,9e-05,5.12818]
[1778590730561,38.26,80845.72,0.0,-0.92873,9e-05,5.12818]
[1778590730627,38.26,80845.72,0.0,-0.92873,9e-05,5.12818]
[1778590730641,38.26,80845.59,0.0,-0.92874,9e-05,5.12729]
[1778590732291,38.26,80845.62,0.0,-0.92874,9e-05,5.12726]
[1778590732310,38.26,80845.62,0.0,-0.92874,9e-05,5.12726]
[1778590732581,38.26,80845.62,0.0,-0.92874,9e-05,5.12726]
[1778590732625,38.26,80845.62,0.0,-0.92874,9e-05,5.12726]
[1778590732807,38.26,80845.62,0.0,-0.92874,9e-05,5.12726]
[1778590733017,38.26,80845.62,0.0,-0.92874,9e-05,5.12726]
[1778590733110,38.26,80845.53,0.0,-0.92876,9e-05,5.12639]
[1778590733434,38.26,80845.53,0.0,-0.92876,9e-05,5.12639]
[1778590733566,38.26,80845.53,0.0,-0.92876,9e-05,5.12639]
[1778590733636,38.26,80845.53,0.0,-0.92876,9e-05,5.12639]
[1778590733664,38.26,80845.73,0.0,-0.92874,9e-05,5.12745]
[1778590737712,38.26,80846.57,0.0,-0.92864,9e-05,5.13284]
[1778590737809,38.26,80846.57,0.0,-0.92864,9e-05,5.13284]
[1778590737856,38.26,80846.57,0.0,-0.92864,9e-05,5.13284]
[1778590737904,38.26,80846.57,0.0,-0.92864,9e-05,5.13284]
[1778590738058,38.26,80846.57,0.0,-0.92864,9e-05,5.13284]
[1778590738104,38.26,80846.9,0.0,-0.92862,9e-05,5.13417]
[1778590740526,38.26,80850.41,0.0,-0.92828,9e-05,5.15335]
[1778590741905,38.26,80850.41,0.0,-0.92828,9e-05,5.15335]
[1778590741957,38.26,80850.41,0.0,-0.92828,9e-05,5.15335]
[1778590741971,38.26,80850.41,0.0,-0.92828,9e-05,5.15335]
[1778590742023,38.26,80850.41,0.0,-0.92828,9e-05,5.15335]
[1778590742060,38.26,80850.41,0.0,-0.92828,9e-05,5.15335]
[1778590742124,38.26,80852.67,0.0,-0.92806,0.0001,5.16535]
[1778590748015,38.26,80851.81,0.0,-0.92812,0.0001,5.16186]
[1778590748206,38.26,80851.81,0.0,-0.92812,0.0001,5.16186]
[1778590748261,38.26,80851.81,0.0,-0.92812,0.0001,5.16186]
[1778590748240,38.27,80855.47,0.0,-0.92776,0.0001,5.18179]
[1778590748310,38.27,80855.47,0.0,-0.92776,0.0001,5.18179]
[1778590748950,38.27,80855.47,0.0,-0.92776,0.0001,5.18179]
[1778590749081,38.27,80855.47,0.0,-0.92776,0.0001,5.18179]
[1778590749219,38.27,80855.47,0.0,-0.92776,0.0001,5.18179]
[1778590749270,38.27,80856.4,0.0,-0.92767,0.0001,5.18696]
[1778590749309,38.27,80856.4,0.0,-0.92767,0.0001,5.18696]
[1778590754624,38.27,80856.03,0.0,-0.92769,0.0001,5.18614]
[1778590756217,38.27,80856.03,0.0,-0.92769,0.0001,5.18614]
[1778590756234,38.27,80856.03,0.0,-0.92769,0.0001,5.18614]
[1778590756269,38.27,80856.03,0.0,-0.92769,0.0001,5.18614]
[1778590756236,38.27,80854.07,0.0,-0.92786,0.0001,5.17621]
[1778590756308,38.27,80854.07,0.0,-0.92786,0.0001,5.17621]
[1778590759373,38.27,80853.76,0.0,-0.92788,0.0001,5.17508]
[1778590759567,38.27,80853.76,0.0,-0.92788,0.0001,5.17508]
[1778590764696,38.28,80854.64,0.0,-0.92777,0.0001,5.18123]
[1778590765543,38.28,80854.64,0.0,-0.92777,0.0001,5.18123]
[1778590765562,38.28,80854.64,0.0,-0.92777,0.0001,5.18123]
[1778590765580,38.28,80854.64,0.0,-0.92777,0.0001,5.18123]
[1778590765808,38.28,80854.64,0.0,-0.92777,0.0001,5.18123]
[1778590765831,38.28,80857.08,0.0,-0.92754,0.0001,5.19443]
[1778590766320,38.28,80857.08,0.0,-0.92754,0.0001,5.19443]
[1778590766340,38.28,80857.08,0.0,-0.92754,0.0001,5.19443]
[1778590766559,38.28,80857.08,0.0,-0.92754,0.0001,5.19443]
[1778590766710,38.28,80858.35,0.0,-0.92741,0.0001,5.20141]
[1778590771745,38.28,80858.54,0.0,-0.92746,0.0001,5.19629]
[1778590775019,38.29,80859.21,0.0,-0.92739,0.0001,5.20028]
[1778590775072,38.29,80859.21,0.0,-0.92739,0.0001,5.20028]
[1778590775099,38.29,80859.21,0.0,-0.92739,0.0001,5.20028]
[1778590775158,38.29,80859.21,0.0,-0.92739,0.0001,5.20028]
[1778590775309,38.29,80859.21,0.0,-0.92739,0.0001,5.20028]
[1778590775253,38.29,80859.89,0.0,-0.92732,0.0001,5.20432]
[1778590775398,38.29,80859.89,0.0,-0.92732,0.0001,5.20432]
[1778590778016,38.29,80860.24,0.0,-0.92728,0.0001,5.20639]
[1778590779227,38.29,80860.27,0.0,-0.92727,0.0001,5.20675]
[1778590779602,38.29,80860.32,0.0,-0.92727,0.0001,5.20722]
[1778590779809,38.29,80860.32,0.0,-0.92727,0.0001,5.20722]
[1778590783301,38.29,80860.42,0.0,-0.92724,0.0001,5.20836]
[1778590783307,38.29,80860.42,0.0,-0.92724,0.0001,5.20836]
[1778590783370,38.29,80860.51,0.0,-0.92723,0.0001,5.20904]
[1778590783520,38.29,80860.51,0.0,-0.92723,0.0001,5.20904]
[1778590783558,38.29,80860.51,0.0,-0.92723,0.0001,5.20904]
[1778590783703,38.29,80860.51,0.0,-0.92723,0.0001,5.20904]
[1778590783829,38.29,80860.52,0.0,-0.92723,0.0001,5.20929]
[1778590785605,38.29,80860.52,0.0,-0.92723,0.0001,5.20929]
[1778590785700,38.29,80860.52,0.0,-0.92723,0.0001,5.20929]
[1778590785807,38.29,80860.52,0.0,-0.92723,0.0001,5.20929]
[1778590785911,38.29,80860.52,0.0,-0.92723,0.0001,5.20929]
[1778590786012,38.29,80860.78,0.0,-0.9272,0.0001,5.21108]
[1778590789387,38.3,80860.94,0.0,-0.92717,0.0001,5.21252]
[1778590789563,38.3,80860.94,0.0,-0.92717,0.0001,5.21252]
[1778590794906,38.3,80861.03,0.0,-0.92714,0.0001,5.21416]
[1778590795684,38.3,80861.03,0.0,-0.92714,0.0001,5.21416]
[1778590795740,38.3,80861.03,0.0,-0.92714,0.0001,5.21416]
[1778590795808,38.3,80861.03,0.0,-0.92714,0.0001,5.21416]
[1778590795913,38.3,80860.82,0.0,-0.92716,0.0001,5.21324]
[1778590800948,38.3,80861.07,0.0,-0.92711,0.0001,5.21553]
[1778590801955,38.3,80865.86,0.0,-0.92665,0.0001,5.24125]
[1778590803141,38.3,80865.86,0.0,-0.92665,0.0001,5.24125]
[1778590803193,38.3,80865.86,0.0,-0.92665,0.0001,5.24125]
[1778590803207,38.3,80865.86,0.0,-0.92665,0.0001,5.24125]
[1778590803312,38.3,80865.86,0.0,-0.92665,0.0001,5.24125]
[1778590803319,38.3,80865.86,0.0,-0.92665,0.0001,5.24125]
[1778590803344,38.31,80871.09,0.0,-0.92614,0.0001,5.26947]
[1778590803543,38.31,80871.09,0.0,-0.92614,0.0001,5.26947]
[1778590803563,38.31,80871.09,0.0,-0.92614,0.0001,5.26947]
[1778590804976,38.31,80867.22,0.0,-0.92651,0.0001,5.24888]
[1778590808021,38.31,80866.78,0.0,-0.92655,0.0001,5.2468]
[1778590808477,38.31,80867.37,0.0,-0.92649,0.0001,5.2501]
[1778590808525,38.31,80867.37,0.0,-0.92649,0.0001,5.2501]
[1778590808561,38.31,80867.37,0.0,-0.92649,0.0001,5.2501]
[1778590809086,38.31,80867.37,0.0,-0.92649,0.0001,5.2501]
[1778590809107,38.31,80867.37,0.0,-0.92649,0.0001,5.2501]
[1778590809312,38.31,80867.37,0.0,-0.92649,0.0001,5.2501]
[1778590809187,38.31,80868.03,0.0,-0.92642,0.0001,5.25389]
[1778590809681,38.31,80868.03,0.0,-0.92642,0.0001,5.25389]
[1778590809708,38.31,80868.03,0.0,-0.92642,0.0001,5.25389]
[1778590810011,38.31,80868.6,0.0,-0.92637,0.0001,5.25694]
[1778590811018,38.31,80866.72,0.0,-0.92655,0.0001,5.24702]
[1778590811565,38.31,80866.72,0.0,-0.92655,0.0001,5.24702]
[1778590811674,38.31,80866.72,0.0,-0.92655,0.0001,5.24702]
[1778590811727,38.31,80866.72,0.0,-0.92655,0.0001,5.24702]
[1778590812030,38.31,80867.52,0.0,-0.92647,0.0001,5.25142]
[1778590815052,38.31,80870.39,0.0,-0.92618,0.0001,5.26716]
[1778590815566,38.31,80870.39,0.0,-0.92618,0.0001,5.26716]
[1778590815720,38.31,80870.39,0.0,-0.92618,0.0001,5.26716]
[1778590815754,38.31,80870.39,0.0,-0.92618,0.0001,5.26716]
[1778590816058,38.31,80872.29,0.0,-0.92599,0.0001,5.27746]
[1778590816652,38.31,80872.29,0.0,-0.92599,0.0001,5.27746]
[1778590816688,38.31,80872.29,0.0,-0.92599,0.0001,5.27746]
[1778590816811,38.31,80872.29,0.0,-0.92599,0.0001,5.27746]
[1778590816879,38.31,80872.29,0.0,-0.92599,0.0001,5.27746]
[1778590816998,38.31,80872.29,0.0,-0.92599,0.0001,5.27746]
[1778590817065,38.31,80871.75,0.0,-0.92605,0.0001,5.27467]
[1778590818017,38.31,80871.75,0.0,-0.92605,0.0001,5.27467]
[1778590818444,38.31,80871.84,0.0,-0.92603,0.0001,5.27524]
[1778590819073,38.31,80871.84,0.0,-0.92603,0.0001,5.27524]
[1778590819079,38.31,80872.46,0.0,-0.92597,0.0001,5.27865]
[1778590819563,38.31,80872.46,0.0,-0.92597,0.0001,5.27865]
[1778590824390,38.31,80872.07,0.0,-0.926,0.0001,5.27698]
[1778590825567,38.31,80872.45,0.0,-0.92596,0.0001,5.27909]
[1778590825576,38.31,80872.45,0.0,-0.92596,0.0001,5.27909]
[1778590825628,38.31,80872.45,0.0,-0.92596,0.0001,5.27909]
[1778590825809,38.31,80872.45,0.0,-0.92596,0.0001,5.27909]
[1778590826131,38.31,80872.71,0.0,-0.92594,0.0001,5.28056]
[1778590827306,38.31,80872.71,0.0,-0.92594,0.0001,5.28056]
[1778590827138,38.31,80868.63,0.0,-0.92633,0.0001,5.2588]
[1778590828145,38.31,80865.66,0.0,-0.92662,0.0001,5.24301]
[1778590830159,38.31,80863.53,0.0,-0.92682,0.0001,5.23188]
[1778590831166,38.32,80857.28,0.0,-0.92751,0.0001,5.19156]
[1778590832173,38.32,80850.88,0.0,-0.92811,0.0001,5.15777]
[1778590833021,38.32,80850.88,0.0,-0.92811,0.0001,5.15777]
[1778590835570,38.32,80850.79,0.0,-0.92811,0.0001,5.15801]
[1778590835759,38.32,80850.79,0.0,-0.92811,0.0001,5.15801]
[1778590835807,38.32,80850.79,0.0,-0.92811,0.0001,5.15801]
[1778590837197,38.32,80850.16,0.0,-0.92816,9e-05,5.15494]
[1778590837245,38.32,80850.16,0.0,-0.92816,9e-05,5.15494]
[1778590837288,38.32,80842.04,0.0,-0.92892,9e-05,5.1126]
[1778590838014,38.32,80842.04,0.0,-0.92892,9e-05,5.1126]
[1778590839565,38.32,80843.04,0.0,-0.92882,9e-05,5.11819]
[1778590839637,38.32,80843.04,0.0,-0.92882,9e-05,5.11819]
[1778590839669,38.32,80843.04,0.0,-0.92882,9e-05,5.11819]
[1778590840229,38.32,80842.49,0.0,-0.92887,9e-05,5.11562]
[1778590841563,38.33,80842.42,0.0,-0.92886,9e-05,5.11589]
[1778590844257,38.33,80844.83,0.0,-0.92862,9e-05,5.12956]
[1778590844419,38.33,80844.83,0.0,-0.92862,9e-05,5.12956]
[1778590844623,38.33,80844.83,0.0,-0.92862,9e-05,5.12956]
[1778590845264,38.33,80859.46,0.0,-0.92723,0.0001,5.20704]
[1778590846271,38.33,80868.29,0.0,-0.92637,0.0001,5.25459]
[1778590846865,38.33,80868.29,0.0,-0.92637,0.0001,5.25459]
[1778590846885,38.33,80868.29,0.0,-0.92637,0.0001,5.25459]
[1778590847058,38.33,80868.29,0.0,-0.92637,0.0001,5.25459]
[1778590847278,38.33,80869.74,0.0,-0.92622,0.0001,5.26245]
[1778590850299,38.33,80872.21,0.0,-0.92598,0.0001,5.27585]
[1778590853320,38.33,80875.14,0.0,-0.92569,0.0001,5.29186]
[1778590856345,38.33,80882.37,0.0,-0.92498,0.0001,5.33084]
[1778590858359,38.33,80883.96,0.0,-0.92483,0.0001,5.33937]
[1778590861381,38.33,80886.77,0.0,-0.92455,0.0001,5.35445]
[1778590862388,38.33,80888.21,0.0,-0.92441,0.0001,5.36218]
[1778590863395,38.33,80886.72,0.0,-0.92456,0.0001,5.35408]
[1778590865409,38.33,80894.71,0.0,-0.92377,0.0001,5.39717]
[1778590866416,38.33,80896.39,0.0,-0.9236,0.0001,5.40616]
[1778590868435,38.33,80898.21,0.0,-0.92343,0.0001,5.41578]
[1778590873470,38.33,80897.51,0.0,-0.92351,0.0001,5.41132]
[1778590875565,38.33,80891.12,0.0,-0.92415,0.0001,5.37646]
[1778590876497,38.33,80889.66,0.0,-0.92429,0.0001,5.3685]
[1778590877504,38.33,80886.35,0.0,-0.92462,0.0001,5.35057]
[1778590882539,38.33,80885.25,0.0,-0.92473,0.0001,5.34449]
[1778590883546,38.33,80886.54,0.0,-0.92461,0.0001,5.35143]
[1778590885560,38.33,80897.22,0.0,-0.92355,0.0001,5.40912]
[1778590886567,38.33,80898.03,0.0,-0.92347,0.0001,5.4134]
[1778590890595,38.32,80899.67,0.0,-0.92332,0.0001,5.42178]
[1778590891602,38.32,80897.84,0.0,-0.92359,0.0001,5.40442]
[1778590894397,38.32,80898.5,0.0,-0.92353,0.0001,5.40788]
[1778590895575,38.32,80898.87,0.0,-0.9235,0.0001,5.40966]
[1778590895731,38.32,80898.87,0.0,-0.9235,0.0001,5.40966]
[1778590895810,38.32,80898.87,0.0,-0.9235,0.0001,5.40966]
[1778590895909,38.32,80893.39,0.0,-0.92405,0.0001,5.37984]
[1778590897355,38.32,80893.39,0.0,-0.92405,0.0001,5.37984]
[1778590897389,38.32,80892.18,0.0,-0.92417,0.0001,5.37316]
[1778590897478,38.32,80892.18,0.0,-0.92417,0.0001,5.37316]
[1778590897563,38.32,80892.18,0.0,-0.92417,0.0001,5.37316]
[1778590900665,38.32,80889.81,0.0,-0.92441,0.0001,5.36014]
[1778590902679,38.32,80892.1,0.0,-0.92418,0.0001,5.37244]
[1778590904398,38.32,80892.1,0.0,-0.92418,0.0001,5.37244]
[1778590905568,38.32,80892.66,0.0,-0.92413,0.0001,5.37535]
[1778590905757,38.32,80892.66,0.0,-0.92413,0.0001,5.37535]
[1778590905810,38.32,80892.66,0.0,-0.92413,0.0001,5.37535]
[1778590908013,38.32,80892.8,0.0,-0.92412,0.0001,5.37598]
[1778590908124,38.32,80892.8,0.0,-0.92412,0.0001,5.37598]
[1778590909350,38.32,80892.36,0.0,-0.92416,0.0001,5.37354]
[1778590909451,38.32,80891.88,0.0,-0.92421,0.0001,5.37084]
[1778590909565,38.32,80891.88,0.0,-0.92421,0.0001,5.37084]
[1778590914400,38.32,80891.93,0.0,-0.92421,0.0001,5.37096]
[1778590915541,38.32,80892.04,0.0,-0.9242,0.0001,5.37146]
[1778590915772,38.32,80882.33,0.0,-0.92516,0.0001,5.31904]
[1778590916666,38.32,80882.33,0.0,-0.92516,0.0001,5.31904]
[1778590916702,38.32,80882.33,0.0,-0.92516,0.0001,5.31904]
[1778590917311,38.32,80882.33,0.0,-0.92516,0.0001,5.31904]
[1778590917353,38.32,80873.79,0.0,-0.92599,0.0001,5.27334]
[1778590921339,38.32,80874.77,0.0,-0.92589,0.0001,5.27879]
[1778590921441,38.32,80869.72,0.0,-0.92637,0.0001,5.25199]
[1778590921818,38.32,80872.86,0.0,-0.92607,0.0001,5.26879]
[1778590922828,38.32,80878.63,0.0,-0.92551,0.0001,5.29982]
[1778590927862,38.32,80878.26,0.0,-0.92554,0.0001,5.29812]
[1778590928709,38.32,80878.26,0.0,-0.92554,0.0001,5.29812]
[1778590933026,38.32,80877.5,0.0,-0.92561,0.0001,5.29428]
[1778590933500,38.32,80877.49,0.0,-0.92561,0.0001,5.29429]
[1778590933572,38.32,80877.49,0.0,-0.92561,0.0001,5.29429]
[1778590937932,38.32,80879.26,0.0,-0.92543,0.0001,5.30409]
[1778590939197,38.32,80889.57,0.0,-0.92441,0.0001,5.35965]
[1778590939946,38.32,80893.53,0.0,-0.92402,0.0001,5.38101]
[1778590941960,38.32,80894.74,0.0,-0.92391,0.0001,5.38741]
[1778590946995,38.32,80892.14,0.0,-0.92417,0.0001,5.3729]
[1778590949401,38.32,80891.18,0.0,-0.92427,0.0001,5.36765]
[1778590949565,38.32,80891.7,0.0,-0.92422,0.0001,5.37035]
[1778590950016,38.32,80891.01,0.0,-0.92429,0.0001,5.36662]
[1778590951465,38.32,80891.01,0.0,-0.92429,0.0001,5.36662]
[1778590951560,38.32,80890.82,0.0,-0.9244,0.0001,5.35827]
[1778590951638,38.32,80890.82,0.0,-0.9244,0.0001,5.35827]
[1778590952030,38.32,80890.85,0.0,-0.9244,0.0001,5.35837]
[1778590957069,38.32,80891.58,0.0,-0.92433,0.0001,5.36208]
[1778590959082,38.32,80893.98,0.0,-0.92409,0.0001,5.37495]
[1778590960089,38.32,80900.08,0.0,-0.92349,0.0001,5.40792]
[1778590962103,38.32,80901.35,0.0,-0.92337,0.0001,5.41456]
[1778590967138,38.32,80901.85,0.0,-0.92333,0.0001,5.41663]
[1778590968145,38.32,80906.39,0.0,-0.92288,0.0001,5.44119]
[1778590973180,38.31,80907.6,0.0,-0.92277,0.0001,5.44695]
[1778590977208,38.31,80908.96,0.0,-0.92265,0.0001,5.4537]
[1778590980229,38.31,80903.94,0.0,-0.92316,0.0001,5.42588]
[1778590981236,38.31,80901.34,0.0,-0.92342,0.0001,5.4116]
[1778590982243,38.31,80908.98,0.0,-0.92266,0.0001,5.45304]
[1778590983250,38.31,80906.71,0.0,-0.92289,0.0001,5.44057]
[1778590984257,38.31,80905.34,0.0,-0.92303,0.0001,5.43294]
[1778590989292,38.3,80904.84,0.0,-0.92309,0.0001,5.4295]
[1778590994329,38.3,80904.46,0.0,-0.92314,0.0001,5.42669]
[1778590999364,38.3,80903.4,0.0,-0.92326,0.0001,5.42015]
[1778591004400,38.3,80903.06,0.0,-0.92331,0.0001,5.41754]
[1778591005406,38.3,80891.27,0.0,-0.92449,0.0001,5.3535]
[1778591006413,38.3,80884.24,0.0,-0.92518,0.0001,5.31544]
[1778591007420,38.3,80876.62,0.0,-0.92593,0.0001,5.27446]
[1778591008029,38.3,80876.62,0.0,-0.92593,0.0001,5.27446]
[1778591008427,38.3,80874.75,0.0,-0.92611,0.0001,5.26444]
[1778591009059,38.3,80874.75,0.0,-0.92611,0.0001,5.26444]
[1778591009150,38.3,80874.75,0.0,-0.92611,0.0001,5.26444]
[1778591009317,38.3,80874.75,0.0,-0.92611,0.0001,5.26444]
[1778591010441,38.3,80876.08,0.0,-0.92598,0.0001,5.27179]
[1778591011053,38.3,80876.08,0.0,-0.92598,0.0001,5.27179]
[1778591011306,38.3,80876.08,0.0,-0.92598,0.0001,5.27179]
[1778591011448,38.3,80875.82,0.0,-0.92609,0.0001,5.26323]
[1778591014469,38.3,80874.71,0.0,-0.92619,0.0001,5.25753]
[1778591017490,38.3,80893.31,0.0,-0.92437,0.0001,5.35783]
[1778591018497,38.3,80898.03,0.0,-0.9239,0.0001,5.3833]
[1778591023532,38.3,80894.12,0.0,-0.9243,0.0001,5.36163]
[1778591028030,38.29,80894.28,0.0,-0.92429,0.0001,5.36223]
[1778591028567,38.29,80896.69,0.0,-0.92405,0.0001,5.37521]
[1778591029571,38.29,80896.69,0.0,-0.92405,0.0001,5.37521]
[1778591029574,38.29,80896.47,0.0,-0.92407,0.0001,5.37393]
[1778591029768,38.29,80896.47,0.0,-0.92407,0.0001,5.37393]
[1778591029808,38.29,80896.47,0.0,-0.92407,0.0001,5.37393]
[1778591030581,38.29,80896.49,0.0,-0.92407,0.0001,5.37395]
[1778591033564,38.29,80896.51,0.0,-0.92407,0.0001,5.37398]
[1778591038638,38.29,80894.95,0.0,-0.92424,0.0001,5.36494]
[1778591040651,38.29,80897.0,0.0,-0.92404,0.0001,5.3759]
[1778591042665,38.29,80895.68,0.0,-0.92417,0.0001,5.36859]
[1778591043672,38.29,80893.89,0.0,-0.92435,0.0001,5.35883]
[1778591045687,38.29,80895.29,0.0,-0.92421,0.0001,5.36628]
[1778591046694,38.29,80890.28,0.0,-0.92471,0.0001,5.33913]
[1778591048036,38.29,80890.28,0.0,-0.92471,0.0001,5.33913]
[1778591048127,38.29,80888.56,0.0,-0.92488,0.0001,5.32983]
[1778591048863,38.29,80888.56,0.0,-0.92488,0.0001,5.32983]
[1778591049603,38.29,80888.56,0.0,-0.92488,0.0001,5.32983]
[1778591048919,38.29,80891.72,0.0,-0.92457,0.0001,5.34686]
[1778591049809,38.29,80891.72,0.0,-0.92457,0.0001,5.34686]
[1778591049880,38.29,80891.75,0.0,-0.92456,0.0001,5.34697]
[1778591052737,38.29,80885.76,0.0,-0.92516,0.0001,5.31455]
[1778591053753,38.29,80883.94,0.0,-0.92534,0.0001,5.30476]
[1778591054715,38.29,80883.94,0.0,-0.92534,0.0001,5.30476]
[1778591054758,38.29,80870.34,0.0,-0.92666,0.0001,5.2319]
[1778591055765,38.29,80873.51,0.0,-0.92635,0.0001,5.24897]
[1778591056945,38.29,80873.51,0.0,-0.92635,0.0001,5.24897]
[1778591057964,38.29,80874.02,0.0,-0.9263,0.0001,5.25181]
[1778591060800,38.29,80872.94,0.0,-0.9264,0.0001,5.24643]
[1778591064828,38.29,80868.59,0.0,-0.92681,0.0001,5.22363]
[1778591066842,38.29,80871.09,0.0,-0.92656,0.0001,5.23725]
[1778591068031,38.29,80871.09,0.0,-0.92656,0.0001,5.23725]
[1778591070947,38.3,80871.8,0.0,-0.92649,0.0001,5.24139]
[1778591071062,38.3,80871.8,0.0,-0.92649,0.0001,5.24139]
[1778591072884,38.3,80873.58,0.0,-0.9264,0.0001,5.24402]
[1778591073891,38.3,80879.57,0.0,-0.92581,0.0001,5.2762]
[1778591074898,38.3,80876.97,0.0,-0.92607,0.0001,5.26232]
[1778591075905,38.3,80873.21,0.0,-0.92643,0.0001,5.24228]
[1778591078926,38.3,80874.84,0.0,-0.92627,0.0001,5.2513]
[1778591079933,38.3,80873.7,0.0,-0.92637,0.0001,5.24529]
[1778591082954,38.3,80869.08,0.0,-0.92683,0.0001,5.2199]
[1778591083961,38.29,80861.93,0.0,-0.92754,0.0001,5.18104]
[1778591088032,38.29,80862.45,0.0,-0.92752,0.0001,5.18203]
[1778591088137,38.29,80861.26,0.0,-0.92764,0.0001,5.17539]
[1778591088847,38.29,80861.26,0.0,-0.92764,0.0001,5.17539]
[1778591088996,38.28,80860.96,0.0,-0.92768,0.0001,5.17307]
[1778591089714,38.28,80860.96,0.0,-0.92768,0.0001,5.17307]
[1778591089766,38.28,80860.96,0.0,-0.92768,0.0001,5.17307]
[1778591089809,38.28,80860.96,0.0,-0.92768,0.0001,5.17307]
[1778591090010,38.28,80860.2,0.0,-0.92777,0.0001,5.1683]
[1778591091184,38.28,80860.2,0.0,-0.92777,0.0001,5.1683]
[1778591092624,38.28,80860.8,0.0,-0.92772,0.0001,5.17077]
[1778591092631,38.28,80862.62,0.0,-0.92756,0.0001,5.17981]
[1778591092952,38.28,80862.62,0.0,-0.92756,0.0001,5.17981]
[1778591093638,38.28,80862.62,0.0,-0.92756,0.0001,5.17981]
[1778591093025,38.28,80869.39,0.0,-0.92691,0.0001,5.21586]
[1778591094032,38.27,80873.87,0.0,-0.92648,0.0001,5.23941]
[1778591099461,38.27,80873.03,0.0,-0.92659,0.0001,5.23331]
[1778591101114,38.27,80872.18,0.0,-0.92669,0.0001,5.22797]
[1778591101315,38.27,80872.18,0.0,-0.92669,0.0001,5.22797]
[1778591101414,38.27,80871.09,0.0,-0.9268,0.0001,5.22176]
[1778591105317,38.26,80872.23,0.0,-0.92673,0.0001,5.2259]
[1778591106116,38.26,80878.41,0.0,-0.92614,0.0001,5.25858]
[1778591107125,38.26,80880.57,0.0,-0.92593,0.0001,5.26973]
[1778591108130,38.25,80885.31,0.0,-0.92548,0.0001,5.29474]
[1778591109137,38.25,80875.64,0.0,-0.92643,0.0001,5.24237]
[1778591110144,38.25,80873.11,0.0,-0.92668,0.0001,5.22844]
[1778591112158,38.25,80878.83,0.0,-0.92614,0.0001,5.25828]
[1778591116190,38.24,80873.99,0.0,-0.92664,0.0001,5.23068]
[1778591121225,38.24,80873.58,0.0,-0.92668,0.0001,5.2286]
[1778591122232,38.24,80872.21,0.0,-0.92681,0.0001,5.22141]
[1778591123239,38.24,80866.75,0.0,-0.92733,0.0001,5.19243]
[1778591124246,38.24,80863.6,0.0,-0.92763,0.0001,5.17586]
[1778591128274,38.24,80864.91,0.0,-0.92751,0.0001,5.18262]
[1778591129281,38.24,80862.34,0.0,-0.92776,0.0001,5.16864]
[1778591131295,38.24,80865.45,0.0,-0.92757,0.0001,5.17739]
[1778591132302,38.24,80869.17,0.0,-0.92721,0.0001,5.19688]
[1778591133309,38.24,80867.86,0.0,-0.92735,0.0001,5.18956]
[1778591136330,38.24,80872.36,0.0,-0.92693,0.0001,5.21257]
[1778591138344,38.23,80875.11,0.0,-0.92668,0.0001,5.22653]
[1778591139452,38.23,80875.11,0.0,-0.92668,0.0001,5.22653]
[1778591140358,38.23,80878.83,0.0,-0.92633,0.0001,5.24567]
[1778591140770,38.23,80878.83,0.0,-0.92633,0.0001,5.24567]
[1778591140844,38.23,80878.83,0.0,-0.92633,0.0001,5.24567]
[1778591141184,38.23,80878.83,0.0,-0.92633,0.0001,5.24567]
[1778591141311,38.23,80878.83,0.0,-0.92633,0.0001,5.24567]
[1778591141365,38.23,80885.92,0.0,-0.92564,0.0001,5.28383]
[1778591142372,38.23,80887.49,0.0,-0.92548,0.0001,5.29232]
[1778591144386,38.23,80889.58,0.0,-0.92528,0.0001,5.30363]
[1778591145393,38.23,80891.64,0.0,-0.92507,0.0001,5.31475]
[1778591150428,38.23,80892.94,0.0,-0.92495,0.0001,5.32172]
[1778591154460,38.23,80894.52,0.0,-0.92479,0.0001,5.3302]
[1778591157481,38.23,80905.34,0.0,-0.92372,0.0001,5.38875]
[1778591159495,38.23,80906.25,0.0,-0.92363,0.0001,5.39356]
[1778591160502,38.23,80903.23,0.0,-0.92393,0.0001,5.37704]
[1778591162516,38.23,80901.51,0.0,-0.92411,0.0001,5.3675]
[1778591163523,38.23,80897.68,0.0,-0.92449,0.0001,5.34667]
[1778591165537,38.23,80899.27,0.0,-0.92434,0.0001,5.35516]
[1778591167551,38.23,80897.87,0.0,-0.92448,0.0001,5.34748]
[1778591168558,38.23,80888.59,0.0,-0.92539,0.0001,5.29733]
[1778591169566,38.23,80883.54,0.0,-0.92589,0.0001,5.27013]
[1778591170572,38.23,80882.66,0.0,-0.92597,0.0001,5.26544]
[1778591171579,38.23,80884.22,0.0,-0.92582,0.0001,5.27389]
[1778591175607,38.23,80878.73,0.0,-0.92635,0.0001,5.24479]
[1778591176614,38.23,80880.04,0.0,-0.92622,0.0001,5.25193]
[1778591181649,38.23,80879.44,0.0,-0.92627,0.0001,5.24924]
[1778591182656,38.23,80884.15,0.0,-0.92581,0.0001,5.27462]
[1778591185682,38.23,80885.45,0.0,-0.92567,0.0001,5.28182]
[1778591186690,38.23,80884.12,0.0,-0.9258,0.0001,5.27473]
[1778591188053,38.23,80884.17,0.0,-0.9258,0.0001,5.27507]
[1778591188065,38.23,80884.17,0.0,-0.9258,0.0001,5.27507]
[1778591188462,38.23,80884.17,0.0,-0.9258,0.0001,5.27507]
[1778591188558,38.23,80884.17,0.0,-0.9258,0.0001,5.27507]
[1778591188704,38.23,80885.13,0.0,-0.9257,0.0001,5.2803]
[1778591189710,38.23,80888.83,0.0,-0.92534,0.0001,5.30027]
[1778591190717,38.23,80892.34,0.0,-0.92499,0.0001,5.31922]
[1778591191724,38.23,80890.37,0.0,-0.92528,0.0001,5.30134]
[1778591192731,38.23,80891.5,0.0,-0.92517,0.0001,5.30746]
[1778591197936,38.23,80890.69,0.0,-0.92525,0.0001,5.30269]
[1778591198012,38.23,80889.55,0.0,-0.92536,0.0001,5.29658]
[1778591198773,38.23,80884.42,0.0,-0.92587,0.0001,5.26903]
[1778591199780,38.23,80885.55,0.0,-0.92575,0.0001,5.27519]
[1778591204815,38.23,80885.64,0.0,-0.92574,0.0001,5.27603]
[1778591209850,38.24,80885.75,0.0,-0.92572,0.0001,5.277]
[1778591214462,38.24,80885.31,0.0,-0.92576,0.0001,5.27485]
[1778591216069,38.24,80885.81,0.0,-0.92571,0.0001,5.27768]
[1778591216168,38.24,80885.81,0.0,-0.92571,0.0001,5.27768]
[1778591216199,38.24,80885.81,0.0,-0.92571,0.0001,5.27768]
[1778591216314,38.24,80885.81,0.0,-0.92571,0.0001,5.27768]
[1778591216371,38.24,80885.81,0.0,-0.92571,0.0001,5.27775]
[1778591219920,38.24,80881.95,0.0,-0.92608,0.0001,5.25731]
[1778591220927,38.24,80880.37,0.0,-0.92623,0.0001,5.24893]
[1778591225962,38.24,80884.21,0.0,-0.92585,0.0001,5.2701]
[1778591228041,38.24,80884.68,0.0,-0.9258,0.0001,5.2727]
[1778591228064,38.24,80884.68,0.0,-0.9258,0.0001,5.2727]
[1778591228443,38.24,80884.68,0.0,-0.9258,0.0001,5.2727]
[1778591228558,38.24,80884.68,0.0,-0.9258,0.0001,5.2727]
[1778591228574,38.24,80884.98,0.0,-0.92577,0.0001,5.27439]
[1778591229309,38.24,80884.98,0.0,-0.92577,0.0001,5.27439]
[1778591229319,38.24,80886.12,0.0,-0.92565,0.0001,5.28059]
[1778591235025,38.24,80885.94,0.0,-0.92568,0.0001,5.27897]
[1778591239460,38.23,80885.06,0.0,-0.92579,0.0001,5.27292]
[1778591242067,38.23,80884.21,0.0,-0.92588,0.0001,5.26808]
[1778591242280,38.23,80884.21,0.0,-0.92588,0.0001,5.26808]
[1778591242312,38.23,80884.21,0.0,-0.92588,0.0001,5.26808]
[1778591243309,38.23,80884.4,0.0,-0.92586,0.0001,5.26918]
[1778591243410,38.23,80887.31,0.0,-0.92558,0.0001,5.2849]
[1778591245098,38.23,80890.15,0.0,-0.9253,0.0001,5.3003]
[1778591250130,38.23,80891.3,0.0,-0.92518,0.0001,5.30664]
[1778591251137,38.23,80899.17,0.0,-0.92449,0.0001,5.34189]
[1778591252144,38.23,80903.03,0.0,-0.92411,0.0001,5.36275]
[1778591254160,38.23,80900.13,0.0,-0.9244,0.0001,5.34691]
[1778591255167,38.23,80897.58,0.0,-0.92465,0.0001,5.33307]
[1778591256174,38.23,80898.98,0.0,-0.92452,0.0001,5.34062]
[1778591257181,38.23,80901.71,0.0,-0.92425,0.0001,5.35536]
[1778591259195,38.23,80900.11,0.0,-0.92441,0.0001,5.34657]
[1778591261209,38.23,80894.45,0.0,-0.92497,0.0001,5.31588]
[1778591263223,38.23,80896.01,0.0,-0.92482,0.0001,5.32429]
[1778591267251,38.23,80894.79,0.0,-0.92494,0.0001,5.31765]
[1778591272286,38.23,80895.88,0.0,-0.92483,0.0001,5.32349]
[1778591273293,38.23,80898.85,0.0,-0.92454,0.0001,5.33953]
[1778591274461,38.23,80898.85,0.0,-0.92454,0.0001,5.33953]
[1778591276072,38.23,80898.52,0.0,-0.92457,0.0001,5.33767]
[1778591276249,38.23,80898.52,0.0,-0.92457,0.0001,5.33767]
[1778591276310,38.23,80898.52,0.0,-0.92457,0.0001,5.33767]
[1778591277310,38.23,80897.98,0.0,-0.92462,0.0001,5.33472]
[1778591279335,38.23,80896.32,0.0,-0.92479,0.0001,5.32567]
[1778591284378,38.23,80895.44,0.0,-0.92488,0.0001,5.3209]
[1778591286392,38.23,80896.64,0.0,-0.92476,0.0001,5.32737]
[1778591291427,38.23,80897.3,0.0,-0.9247,0.0001,5.33087]
[1778591295455,38.23,80896.06,0.0,-0.92482,0.0001,5.32412]
[1778591300490,38.23,80896.35,0.0,-0.92479,0.0001,5.32566]
[1778591305525,38.23,80895.97,0.0,-0.92483,0.0001,5.32358]
[1778591306532,38.23,80890.12,0.0,-0.92541,0.0001,5.29203]
[1778591311567,38.23,80889.85,0.0,-0.92552,0.0001,5.28355]
[1778591312574,38.23,80885.27,0.0,-0.92597,0.0001,5.25899]
[1778591314472,38.23,80884.91,0.0,-0.926,0.0001,5.25716]
[1778591316070,38.23,80883.96,0.0,-0.92609,0.0001,5.25226]
[1778591316296,38.23,80883.96,0.0,-0.92609,0.0001,5.25226]
[1778591316309,38.23,80883.96,0.0,-0.92609,0.0001,5.25226]
[1778591320630,38.23,80886.03,0.0,-0.92588,0.0001,5.26392]
[1778591325665,38.24,80885.71,0.0,-0.9259,0.0001,5.26269]
[1778591330700,38.24,80886.23,0.0,-0.92584,0.0001,5.26597]
[1778591335735,38.24,80887.2,0.0,-0.92573,0.0001,5.27166]
[1778591337749,38.24,80888.36,0.0,-0.92562,0.0001,5.27808]
[1778591342784,38.24,80887.25,0.0,-0.92572,0.0001,5.27265]
[1778591348826,38.24,80887.65,0.0,-0.92567,0.0001,5.2754]
[1778591349833,38.24,80890.96,0.0,-0.92534,0.0001,5.2933]
[1778591350840,38.24,80888.22,0.0,-0.92561,0.0001,5.27863]
[1778591351847,38.25,80886.63,0.0,-0.92576,0.0001,5.27017]
[1778591352854,38.25,80885.36,0.0,-0.92588,0.0001,5.26346]
[1778591355875,38.25,80881.62,0.0,-0.92624,0.0001,5.24375]
[1778591356882,38.25,80878.49,0.0,-0.92654,0.0001,5.22714]
[1778591359903,38.25,80876.87,0.0,-0.92669,0.0001,5.21899]
[1778591364938,38.25,80876.81,0.0,-0.92668,0.0001,5.21953]
[1778591366952,38.25,80875.43,0.0,-0.92681,0.0001,5.2125]
[1778591368044,38.25,80875.43,0.0,-0.92681,0.0001,5.2125]
[1778591368063,38.25,80875.43,0.0,-0.92681,0.0001,5.2125]
[1778591368426,38.25,80875.43,0.0,-0.92681,0.0001,5.2125]
[1778591368558,38.25,80875.43,0.0,-0.92681,0.0001,5.2125]
[1778591368589,38.25,80871.23,0.0,-0.92721,0.0001,5.19027]
[1778591375008,38.26,80871.45,0.0,-0.92725,0.0001,5.18567]
[1778591376621,38.26,80871.45,0.0,-0.92725,0.0001,5.18567]
[1778591378031,38.26,80873.22,0.0,-0.92707,0.0001,5.19571]
[1778591383436,38.26,80873.56,0.0,-0.92703,0.0001,5.19826]
[1778591384483,38.26,80873.52,0.0,-0.92703,0.0001,5.19822]
[1778591384536,38.26,80867.05,0.0,-0.92765,0.0001,5.16397]
[1778591385450,38.27,80865.91,0.0,-0.92775,0.0001,5.15814]
[1778591386071,38.27,80865.91,0.0,-0.92775,0.0001,5.15814]
[1778591386213,38.27,80865.91,0.0,-0.92775,0.0001,5.15814]
[1778591386299,38.27,80866.37,0.0,-0.9277,0.0001,5.16082]
[1778591388063,38.27,80866.15,0.0,-0.92772,0.0001,5.15989]
[1778591388950,38.27,80866.15,0.0,-0.92772,0.0001,5.15989]
[1778591389308,38.27,80866.14,0.0,-0.92772,0.0001,5.16007]
[1778591392436,38.26,80866.23,0.0,-0.92775,0.0001,5.15843]
[1778591392751,38.26,80866.23,0.0,-0.92775,0.0001,5.15843]
[1778591393136,38.26,80867.62,0.0,-0.92764,0.0001,5.1644]
[1778591396157,38.25,80870.1,0.0,-0.92743,0.0001,5.17596]
[1778591397553,38.25,80870.1,0.0,-0.92743,0.0001,5.17596]
[1778591400972,38.25,80871.2,0.0,-0.92731,0.0001,5.18261]
[1778591401192,38.25,80867.41,0.0,-0.92767,0.0001,5.16264]
[1778591402199,38.25,80865.29,0.0,-0.92787,0.0001,5.1516]
[1778591404485,38.26,80865.96,0.0,-0.9278,0.0001,5.1554]
[1778591406066,38.26,80866.15,0.0,-0.92778,0.0001,5.15687]
[1778591406321,38.26,80866.15,0.0,-0.92778,0.0001,5.15687]
[1778591406366,38.26,80866.15,0.0,-0.92778,0.0001,5.15687]
[1778591406565,38.26,80866.15,0.0,-0.92778,0.0001,5.15687]
[1778591406660,38.26,80866.39,0.0,-0.92776,0.0001,5.15785]
[1778591412269,38.25,80866.78,0.0,-0.92774,0.0001,5.1587]
[1778591417304,38.25,80867.04,0.0,-0.92773,0.0001,5.15913]
[1778591418049,38.25,80867.04,0.0,-0.92773,0.0001,5.15913]
[1778591418917,38.25,80867.04,0.0,-0.92773,0.0001,5.15913]
[1778591418986,38.25,80866.38,0.0,-0.92781,0.0001,5.15504]
[1778591419061,38.25,80866.38,0.0,-0.92781,0.0001,5.15504]
[1778591419111,38.25,80866.38,0.0,-0.92781,0.0001,5.15504]
[1778591419308,38.25,80866.38,0.0,-0.92781,0.0001,5.15504]
[1778591419318,38.25,80865.47,0.0,-0.9279,0.0001,5.15021]
[1778591420384,38.25,80865.47,0.0,-0.9279,0.0001,5.15021]
[1778591420400,38.25,80865.47,0.0,-0.9279,0.0001,5.15021]
[1778591420557,38.25,80865.47,0.0,-0.9279,0.0001,5.15021]
[1778591420648,38.25,80865.94,0.0,-0.92786,0.0001,5.15242]
[1778591426368,38.24,80865.52,0.0,-0.92793,0.0001,5.14849]
[1778591428251,38.24,80865.52,0.0,-0.92793,0.0001,5.14849]
[1778591428263,38.24,80865.52,0.0,-0.92793,0.0001,5.14849]
[1778591428307,38.24,80865.52,0.0,-0.92793,0.0001,5.14849]
[1778591428332,38.24,80865.52,0.0,-0.92793,0.0001,5.14849]
[1778591428409,38.24,80865.52,0.0,-0.92794,0.0001,5.14793]
[1778591434428,38.23,80865.93,0.0,-0.92802,0.0001,5.14124]
[1778591439580,38.23,80864.01,0.0,-0.92822,0.0001,5.12997]
[1778591439731,38.23,80864.01,0.0,-0.92822,0.0001,5.12997]
[1778591439782,38.23,80864.01,0.0,-0.92822,0.0001,5.12997]
[1778591439809,38.23,80864.01,0.0,-0.92822,0.0001,5.12997]
[1778591439910,38.23,80863.86,0.0,-0.92825,0.0001,5.12866]
[1778591445502,38.22,80859.88,0.0,-0.92865,0.0001,5.10632]
[1778591448941,38.22,80859.9,0.0,-0.92865,0.0001,5.10597]
[1778591448992,38.22,80859.9,0.0,-0.92865,0.0001,5.10597]
[1778591448523,38.22,80857.46,0.0,-0.92889,9e-05,5.09285]
[1778591449062,38.22,80857.46,0.0,-0.92889,9e-05,5.09285]
[1778591449067,38.22,80857.46,0.0,-0.92889,9e-05,5.09285]
[1778591449081,38.22,80857.46,0.0,-0.92889,9e-05,5.09285]
[1778591449308,38.22,80857.46,0.0,-0.92889,9e-05,5.09285]
[1778591449530,38.22,80857.38,0.0,-0.9289,9e-05,5.09223]
[1778591453048,38.22,80857.32,0.0,-0.92892,9e-05,5.0913]
[1778591454065,38.22,80857.43,0.0,-0.92891,9e-05,5.09167]
[1778591454351,38.22,80857.43,0.0,-0.92891,9e-05,5.09167]
[1778591454490,38.22,80857.43,0.0,-0.92891,9e-05,5.09167]
[1778591459600,38.21,80857.02,0.0,-0.92897,9e-05,5.08826]
[1778591461597,38.21,80857.72,0.0,-0.92891,9e-05,5.09175]
[1778591462026,38.21,80874.72,0.0,-0.92728,0.0001,5.18191]
[1778591462373,38.21,80874.72,0.0,-0.92728,0.0001,5.18191]
[1778591462413,38.21,80874.72,0.0,-0.92728,0.0001,5.18191]
[1778591462566,38.21,80874.72,0.0,-0.92728,0.0001,5.18191]
[1778591462973,38.21,80874.72,0.0,-0.92728,0.0001,5.18191]
[1778591463001,38.21,80878.43,0.0,-0.92692,0.0001,5.20184]
[1778591463702,38.21,80878.43,0.0,-0.92692,0.0001,5.20184]
[1778591463810,38.21,80878.43,0.0,-0.92692,0.0001,5.20184]
[1778591463999,38.21,80878.43,0.0,-0.92692,0.0001,5.20184]
[1778591464034,38.21,80879.0,0.0,-0.92688,0.0001,5.20451]
[1778591464067,38.21,80879.0,0.0,-0.92688,0.0001,5.20451]
[1778591464240,38.21,80879.0,0.0,-0.92688,0.0001,5.20451]
[1778591464276,38.21,80879.0,0.0,-0.92688,0.0001,5.20451]
[1778591464312,38.21,80879.0,0.0,-0.92688,0.0001,5.20451]
[1778591464635,38.21,80879.02,0.0,-0.92687,0.0001,5.20461]
[1778591469670,38.21,80881.25,0.0,-0.92666,0.0001,5.21617]
[1778591474705,38.21,80881.3,0.0,-0.92665,0.0001,5.21705]
[1778591477949,38.21,80878.68,0.0,-0.92689,0.0001,5.20358]
[1778591479267,38.21,80878.34,0.0,-0.92692,0.0001,5.20177]
[1778591479277,38.21,80878.34,0.0,-0.92692,0.0001,5.20177]
[1778591479307,38.21,80878.34,0.0,-0.92692,0.0001,5.20177]
[1778591479364,38.21,80878.34,0.0,-0.92693,0.0001,5.20141]
[1778591481755,38.21,80873.74,0.0,-0.92739,0.0001,5.17614]
[1778591482762,38.21,80867.93,0.0,-0.92795,0.0001,5.14491]
[1778591483769,38.21,80887.45,0.0,-0.92607,0.0001,5.24887]
[1778591484776,38.21,80891.91,0.0,-0.92563,0.0001,5.27308]
[1778591485783,38.21,80890.92,0.0,-0.92572,0.0001,5.26784]
[1778591486566,38.21,80890.92,0.0,-0.92572,0.0001,5.26784]
[1778591486585,38.21,80890.92,0.0,-0.92572,0.0001,5.26784]
[1778591486646,38.21,80890.92,0.0,-0.92572,0.0001,5.26784]
[1778591487000,38.21,80890.92,0.0,-0.92572,0.0001,5.26784]
[1778591486790,38.21,80890.55,0.0,-0.92577,0.0001,5.26538]
[1778591489501,38.2,80891.88,0.0,-0.92565,0.0001,5.27164]
[1778591491070,38.2,80892.17,0.0,-0.92564,0.0001,5.27229]
[1778591491947,38.2,80892.17,0.0,-0.92564,0.0001,5.27229]
[1778591491982,38.2,80892.17,0.0,-0.92564,0.0001,5.27229]
[1778591491965,38.2,80892.16,0.0,-0.92574,0.0001,5.26461]
[1778591492116,38.2,80892.16,0.0,-0.92574,0.0001,5.26461]
[1778591492135,38.2,80892.16,0.0,-0.92574,0.0001,5.26461]
[1778591492999,38.2,80892.16,0.0,-0.92574,0.0001,5.26461]
[1778591493060,38.2,80892.16,0.0,-0.92574,0.0001,5.26461]
[1778591493285,38.2,80893.44,0.0,-0.92561,0.0001,5.27157]
[1778591493325,38.2,80893.44,0.0,-0.92561,0.0001,5.27157]
[1778591493558,38.2,80893.44,0.0,-0.92561,0.0001,5.27157]
[1778591493594,38.2,80893.44,0.0,-0.92561,0.0001,5.27157]
[1778591493636,38.2,80893.44,0.0,-0.92561,0.0001,5.27157]
[1778591493839,38.2,80897.64,0.0,-0.9252,0.0001,5.2942]
[1778591494846,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495643,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495707,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495720,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495760,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495810,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495822,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591495900,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591496063,38.2,80900.67,0.0,-0.9249,0.0001,5.31063]
[1778591496010,38.2,80900.39,0.0,-0.92493,0.0001,5.30918]
[1778591501895,38.2,80898.84,0.0,-0.92508,0.0001,5.30094]
[1778591502895,38.2,80898.84,0.0,-0.92508,0.0001,5.30094]
[1778591502902,38.2,80889.65,0.0,-0.92598,0.0001,5.25148]
[1778591503909,38.2,80886.38,0.0,-0.92631,0.0001,5.23347]
[1778591504916,38.2,80878.76,0.0,-0.92706,0.0001,5.19231]
[1778591506150,38.2,80878.22,0.0,-0.92712,0.0001,5.18907]
[1778591506201,38.2,80878.22,0.0,-0.92712,0.0001,5.18907]
[1778591506208,38.2,80878.22,0.0,-0.92712,0.0001,5.18907]
[1778591506260,38.2,80878.22,0.0,-0.92712,0.0001,5.18907]
[1778591506308,38.2,80878.22,0.0,-0.92712,0.0001,5.18907]
[1778591506930,38.19,80878.15,0.0,-0.92713,0.0001,5.18841]
[1778591508049,38.19,80878.15,0.0,-0.92713,0.0001,5.18841]
[1778591509813,38.19,80878.31,0.0,-0.92712,0.0001,5.18868]
[1778591509837,38.19,80878.31,0.0,-0.92712,0.0001,5.18868]
[1778591510063,38.19,80878.31,0.0,-0.92712,0.0001,5.18868]
[1778591509951,38.19,80878.16,0.0,-0.92715,0.0001,5.18729]
[1778591510307,38.19,80878.16,0.0,-0.92715,0.0001,5.18729]
[1778591515993,38.18,80873.82,0.0,-0.9276,0.0001,5.16239]
[1778591517000,38.18,80871.38,0.0,-0.92785,0.0001,5.14872]
[1778591517540,38.18,80871.38,0.0,-0.92785,0.0001,5.14872]
[1778591517553,38.18,80871.38,0.0,-0.92785,0.0001,5.14872]
[1778591517558,38.18,80871.38,0.0,-0.92785,0.0001,5.14872]
[1778591517587,38.18,80871.38,0.0,-0.92785,0.0001,5.14872]
[1778591518007,38.18,80870.5,0.0,-0.92794,0.0001,5.14337]
[1778591519014,38.18,80868.01,0.0,-0.92819,0.0001,5.12948]
[1778591522856,38.17,80869.71,0.0,-0.92807,0.0001,5.13656]
[1778591523058,38.17,80869.71,0.0,-0.92807,0.0001,5.13656]
[1778591523069,38.17,80869.71,0.0,-0.92807,0.0001,5.13656]
[1778591523043,38.17,80869.98,0.0,-0.92805,0.0001,5.13734]
[1778591523117,38.17,80869.98,0.0,-0.92805,0.0001,5.13734]
[1778591523308,38.17,80869.98,0.0,-0.92805,0.0001,5.13734]
[1778591524050,38.17,80869.89,0.0,-0.92807,0.0001,5.1362]
[1778591526065,38.16,80873.6,0.0,-0.92774,0.0001,5.15462]
[1778591529513,38.16,80873.5,0.0,-0.92777,0.0001,5.15287]
[1778591533178,38.15,80873.97,0.0,-0.92777,0.0001,5.15333]
[1778591533223,38.15,80873.97,0.0,-0.92777,0.0001,5.15333]
[1778591533309,38.15,80873.97,0.0,-0.92777,0.0001,5.15333]
[1778591533410,38.15,80873.97,0.0,-0.92778,0.0001,5.15264]
[1778591534307,38.15,80873.97,0.0,-0.92778,0.0001,5.15264]
[1778591534512,38.15,80873.97,0.0,-0.92778,0.0001,5.15264]
[1778591539319,38.14,80874.26,0.0,-0.92781,0.0001,5.1508]
[1778591539365,38.14,80874.26,0.0,-0.92781,0.0001,5.1508]
[1778591539564,38.14,80874.26,0.0,-0.92781,0.0001,5.1508]
[1778591539595,38.13,80873.97,0.0,-0.92785,0.0001,5.14858]
[1778591540310,38.13,80873.97,0.0,-0.92785,0.0001,5.14858]
[1778591548219,38.12,80873.2,0.0,-0.92801,0.0001,5.14016]
[1778591551690,38.12,80873.32,0.0,-0.928,0.0001,5.14031]
[1778591551741,38.12,80873.32,0.0,-0.928,0.0001,5.14031]
[1778591551793,38.12,80873.32,0.0,-0.928,0.0001,5.14031]
[1778591551809,38.12,80873.32,0.0,-0.928,0.0001,5.14031]
[1778591551830,38.12,80873.32,0.0,-0.928,0.0001,5.14031]
[1778591551843,38.12,80873.32,0.0,-0.9281,0.0001,5.13286]
[1778591557288,38.11,80873.25,0.0,-0.92813,0.0001,5.13105]
[1778591562320,38.1,80873.15,0.0,-0.92818,0.0001,5.12806]
[1778591565051,38.1,80872.97,0.0,-0.92821,0.0001,5.12645]
[1778591565058,38.1,80872.97,0.0,-0.92821,0.0001,5.12645]
[1778591565131,38.1,80872.61,0.0,-0.92827,0.0001,5.12322]
[1778591565175,38.1,80872.61,0.0,-0.92827,0.0001,5.12322]
[1778591565216,38.1,80872.61,0.0,-0.92827,0.0001,5.12322]
[1778591565306,38.1,80872.61,0.0,-0.92827,0.0001,5.12322]
[1778591565341,38.1,80872.79,0.0,-0.92825,0.0001,5.12418]
[1778591566348,38.09,80870.3,0.0,-0.92851,0.0001,5.11029]
[1778591567355,38.09,80867.43,0.0,-0.92879,0.0001,5.09443]
[1778591568576,38.09,80867.43,0.0,-0.92879,0.0001,5.09443]
[1778591568627,38.09,80867.43,0.0,-0.92879,0.0001,5.09443]
[1778591568739,38.09,80867.43,0.0,-0.92879,0.0001,5.09443]
[1778591568791,38.09,80867.43,0.0,-0.92879,0.0001,5.09443]
[1778591568810,38.09,80867.43,0.0,-0.92879,0.0001,5.09443]
[1778591568840,38.09,80865.47,0.0,-0.92899,0.0001,5.08343]
[1778591569519,38.09,80865.47,0.0,-0.92899,0.0001,5.08343]
[1778591575408,38.08,80864.89,0.0,-0.92911,0.0001,5.0769]
[1778591575452,38.08,80864.89,0.0,-0.92911,0.0001,5.0769]
[1778591575561,38.08,80864.89,0.0,-0.92911,0.0001,5.0769]
[1778591575570,38.08,80864.32,0.0,-0.92917,0.0001,5.07331]
[1778591576312,38.08,80864.32,0.0,-0.92917,0.0001,5.07331]
[1778591581453,38.07,80864.31,0.0,-0.92923,9e-05,5.06992]
[1778591583053,38.07,80864.31,0.0,-0.92923,9e-05,5.06992]
[1778591587100,38.06,80864.31,0.0,-0.92925,9e-05,5.06883]
[1778591587152,38.06,80864.31,0.0,-0.92925,9e-05,5.06883]
[1778591587307,38.06,80864.54,0.0,-0.92926,9e-05,5.06842]
[1778591587495,38.05,80864.57,0.0,-0.92927,9e-05,5.06804]
[1778591590671,38.05,80864.19,0.0,-0.92932,9e-05,5.06495]
[1778591590686,38.05,80864.19,0.0,-0.92932,9e-05,5.06495]
[1778591590768,38.05,80864.19,0.0,-0.92932,9e-05,5.06495]
[1778591590808,38.05,80864.19,0.0,-0.92932,9e-05,5.06495]
[1778591590828,38.05,80860.63,0.0,-0.92967,9e-05,5.0456]
[1778591591518,38.05,80860.63,0.0,-0.92967,9e-05,5.0456]
[1778591591560,38.05,80860.63,0.0,-0.92967,9e-05,5.0456]
[1778591591572,38.05,80860.63,0.0,-0.92967,9e-05,5.0456]
[1778591591809,38.05,80860.63,0.0,-0.92967,9e-05,5.0456]
[1778591591827,38.05,80860.63,0.0,-0.92967,9e-05,5.0456]
[1778591591909,38.05,80861.07,0.0,-0.92964,9e-05,5.04743]
[1778591594516,38.04,80861.22,0.0,-0.92964,9e-05,5.04722]
[1778591599484,38.04,80861.23,0.0,-0.92968,9e-05,5.04527]
[1778591599526,38.04,80861.23,0.0,-0.92968,9e-05,5.04527]
[1778591599562,38.04,80861.23,0.0,-0.92968,9e-05,5.04527]
[1778591599579,38.03,80861.3,0.0,-0.92969,9e-05,5.04465]
[1778591600309,38.03,80861.3,0.0,-0.92969,9e-05,5.04465]
[1778591606628,38.02,80861.19,0.0,-0.92976,9e-05,5.04062]
[1778591608017,38.02,80861.19,0.0,-0.92976,9e-05,5.04062]
[1778591608063,38.02,80861.19,0.0,-0.92976,9e-05,5.04062]
[1778591608127,38.02,80861.19,0.0,-0.92976,9e-05,5.04062]
[1778591608118,38.02,80861.3,0.0,-0.92977,9e-05,5.04023]
[1778591608309,38.02,80861.3,0.0,-0.92977,9e-05,5.04023]
[1778591608372,38.02,80861.3,0.0,-0.92977,9e-05,5.04023]
[1778591608225,38.02,80861.3,0.0,-0.92977,9e-05,5.04023]
[1778591609513,38.02,80861.3,0.0,-0.92977,9e-05,5.04023]
[1778591611064,38.02,80861.62,0.0,-0.92975,9e-05,5.04144]
[1778591611457,38.01,80861.39,0.0,-0.92988,9e-05,5.03211]
[1778591611557,38.01,80861.39,0.0,-0.92988,9e-05,5.03211]
[1778591611585,38.01,80861.39,0.0,-0.92988,9e-05,5.03211]
[1778591611807,38.01,80861.39,0.0,-0.92988,9e-05,5.03211]
[1778591611908,38.01,80861.74,0.0,-0.92984,9e-05,5.03396]
[1778591612340,38.01,80861.74,0.0,-0.92984,9e-05,5.03396]
[1778591612370,38.01,80861.74,0.0,-0.92984,9e-05,5.03396]
[1778591612558,38.01,80861.74,0.0,-0.92984,9e-05,5.03396]
[1778591612670,38.01,80861.67,0.0,-0.92986,9e-05,5.03312]
[1778591618056,38.01,80861.29,0.0,-0.92993,9e-05,5.02922]
[1778591619071,38.0,80861.44,0.0,-0.92993,9e-05,5.02907]
[1778591619151,38.0,80861.44,0.0,-0.92993,9e-05,5.02907]
[1778591620308,38.0,80860.23,0.0,-0.93005,9e-05,5.02222]
[1778591622295,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622310,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622346,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622428,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622559,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622652,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622704,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591622810,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591623008,38.0,80860.0,0.0,-0.93009,9e-05,5.02007]
[1778591623109,37.99,80859.97,0.0,-0.93011,9e-05,5.01898]
[1778591623319,37.99,80859.97,0.0,-0.93011,9e-05,5.01898]
[1778591625057,37.99,80859.93,0.0,-0.93012,9e-05,5.01877]
[1778591625158,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591625294,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591625347,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591625478,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591625557,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591625938,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591626053,37.99,80859.93,0.0,-0.93013,9e-05,5.01784]
[1778591626093,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591626283,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591626308,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591626599,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591626739,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591626895,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591627050,37.99,80859.42,0.0,-0.93018,9e-05,5.01515]
[1778591627119,37.99,80854.67,0.0,-0.93064,9e-05,4.98925]
[1778591629061,37.99,80854.48,0.0,-0.93066,9e-05,4.98825]
[1778591639861,37.97,80853.85,0.0,-0.93081,9e-05,4.97997]
[1778591640868,37.97,80849.86,0.0,-0.93119,9e-05,4.95862]
[1778591642142,37.97,80846.52,0.0,-0.93151,9e-05,4.94042]
[1778591644900,37.96,80842.3,0.0,-0.93192,9e-05,4.91771]
[1778591648934,37.96,80838.5,0.0,-0.93229,9e-05,4.89674]
[1778591649941,37.96,80836.82,0.0,-0.93245,9e-05,4.88773]
[1778591650948,37.96,80832.72,0.0,-0.93283,9e-05,4.86617]
[1778591651955,37.96,80834.49,0.0,-0.93267,9e-05,4.87512]
[1778591652962,37.96,80836.19,0.0,-0.93252,9e-05,4.88375]
[1778591655983,37.95,80834.87,0.0,-0.93265,9e-05,4.87619]
[1778591662025,37.95,80833.27,0.0,-0.93282,9e-05,4.86659]
[1778591667060,37.95,80832.55,0.0,-0.93291,9e-05,4.86183]
[1778591670611,37.94,80831.28,0.0,-0.93303,9e-05,4.85466]
[1778591671088,37.94,80826.2,0.0,-0.93359,9e-05,4.82113]
[1778591672095,37.94,80823.84,0.0,-0.9338,9e-05,4.80875]
[1778591675116,37.94,80815.92,0.0,-0.93452,9e-05,4.76761]
[1778591678137,37.94,80814.77,0.0,-0.93463,9e-05,4.76142]
[1778591680151,37.94,80810.69,0.0,-0.935,9e-05,4.74041]
[1778591682165,37.94,80797.84,0.0,-0.93614,9e-05,4.67487]
[1778591683172,37.94,80795.03,0.0,-0.93639,9e-05,4.66069]
[1778591684179,37.94,80792.22,0.0,-0.93663,9e-05,4.64656]
[1778591685186,37.94,80790.42,0.0,-0.93679,9e-05,4.63759]
[1778591686193,37.94,80788.78,0.0,-0.93693,9e-05,4.62945]
[1778591689214,37.94,80791.05,0.0,-0.93672,9e-05,4.64141]
[1778591690221,37.94,80789.66,0.0,-0.93684,9e-05,4.63453]
[1778591691228,37.95,80787.48,0.0,-0.93703,9e-05,4.62367]
[1778591694250,37.95,80784.71,0.0,-0.93726,9e-05,4.61025]
[1778591699285,37.95,80784.96,0.0,-0.93722,9e-05,4.6125]
[1778591702306,37.95,80781.4,0.0,-0.93752,9e-05,4.5952]
[1778591705163,37.95,80780.85,0.0,-0.93756,9e-05,4.59267]
[1778591705324,37.95,80780.31,0.0,-0.9376,9e-05,4.59043]
[1778591706334,37.96,80778.7,0.0,-0.93774,9e-05,4.58258]
[1778591708348,37.96,80777.33,0.0,-0.93785,9e-05,4.57622]
[1778591710362,37.96,80779.51,0.0,-0.93765,9e-05,4.58768]
[1778591712376,37.96,80782.15,0.0,-0.93742,9e-05,4.60084]
[1778591717411,37.96,80781.01,0.0,-0.93752,9e-05,4.59505]
[1778591719425,37.96,80777.72,0.0,-0.9378,9e-05,4.579]
[1778591720433,37.96,80779.25,0.0,-0.93766,9e-05,4.58694]
[1778591723453,37.96,80777.76,0.0,-0.93778,9e-05,4.58021]
[1778591727481,37.97,80775.47,0.0,-0.93796,9e-05,4.56978]
[1778591732516,37.97,80773.89,0.0,-0.93815,9e-05,4.55636]
[1778591735537,37.98,80771.79,0.0,-0.93832,9e-05,4.54675]
[1778591737551,37.98,80776.76,0.0,-0.93788,9e-05,4.57223]
[1778591738558,37.98,80781.43,0.0,-0.93747,9e-05,4.59593]
[1778591739565,37.98,80778.76,0.0,-0.9377,9e-05,4.58275]
[1778591740572,37.98,80773.62,0.0,-0.93814,9e-05,4.55725]
[1778591742586,37.98,80771.99,0.0,-0.93827,9e-05,4.54969]
[1778591747622,38.0,80770.8,0.0,-0.9383,9e-05,4.54789]
[1778591752657,38.0,80763.72,0.0,-0.93888,9e-05,4.51411]
[1778591753665,38.0,80756.36,0.0,-0.9395,8e-05,4.47736]
[1778591754671,38.0,80761.32,0.0,-0.93908,8e-05,4.50235]
[1778591756256,38.0,80766.05,0.0,-0.93868,9e-05,4.52562]
[1778591756685,38.0,80774.12,0.0,-0.93799,9e-05,4.56589]
[1778591757692,38.0,80771.42,0.0,-0.93822,9e-05,4.55219]
[1778591758699,38.0,80764.48,0.0,-0.93882,9e-05,4.51742]
[1778591759706,38.0,80759.55,0.0,-0.93924,8e-05,4.49281]
[1778591760713,38.0,80755.29,0.0,-0.9396,8e-05,4.47164]
[1778591761774,38.0,80752.39,0.0,-0.93985,8e-05,4.45726]
[1778591763734,38.0,80749.58,0.0,-0.9401,8e-05,4.44274]
[1778591768771,37.99,80752.81,0.0,-0.93986,8e-05,4.45683]
[1778591769778,37.99,80755.93,0.0,-0.93959,8e-05,4.4722]
[1778591774813,37.99,80757.94,0.0,-0.93943,8e-05,4.48183]
[1778591775820,37.99,80760.59,0.0,-0.93921,8e-05,4.49488]
[1778591777834,37.99,80755.86,0.0,-0.93961,8e-05,4.47125]
[1778591779848,37.99,80754.67,0.0,-0.93971,8e-05,4.46524]
[1778591781863,37.99,80755.94,0.0,-0.93961,8e-05,4.47141]
[1778591784554,37.99,80755.64,0.0,-0.93963,8e-05,4.46979]
[1778591788323,37.99,80754.72,0.0,-0.93972,8e-05,4.46505]
[1778591788592,37.99,80754.89,0.0,-0.9397,8e-05,4.46583]
[1778591788912,37.99,80756.29,0.0,-0.93959,8e-05,4.47269]
[1778591791053,37.99,80755.73,0.0,-0.93963,8e-05,4.46985]
[1778591791308,37.99,80755.73,0.0,-0.93963,8e-05,4.46985]
[1778591791364,37.99,80755.33,0.0,-0.93975,8e-05,4.4609]
[1778591793947,37.98,80759.35,0.0,-0.93942,8e-05,4.48068]
[1778591794954,37.98,80760.87,0.0,-0.93929,8e-05,4.48812]
[1778591796968,37.98,80763.18,0.0,-0.9391,8e-05,4.49938]
[1778591797984,37.98,80766.47,0.0,-0.93882,9e-05,4.51562]
[1778591798991,37.98,80770.11,0.0,-0.93851,9e-05,4.53361]
[1778591800189,37.98,80770.11,0.0,-0.93851,9e-05,4.53361]
[1778591800293,37.98,80781.33,0.0,-0.93755,9e-05,4.58934]
[1778591801005,37.98,80788.05,0.0,-0.93697,9e-05,4.62317]
[1778591802012,37.98,80789.37,0.0,-0.93686,9e-05,4.62952]
[1778591803019,37.98,80786.87,0.0,-0.93708,9e-05,4.6166]
[1778591804026,37.98,80785.7,0.0,-0.93719,9e-05,4.6104]
[1778591805125,37.98,80785.7,0.0,-0.93719,9e-05,4.6104]
[1778591806040,37.98,80779.96,0.0,-0.93769,9e-05,4.58097]
[1778591806518,37.98,80779.96,0.0,-0.93769,9e-05,4.58097]
[1778591808054,37.97,80786.11,0.0,-0.93717,9e-05,4.6114]
[1778591809061,37.97,80788.37,0.0,-0.93698,9e-05,4.6225]
[1778591809562,37.97,80788.37,0.0,-0.93698,9e-05,4.6225]
[1778591810319,37.97,80788.37,0.0,-0.93698,9e-05,4.6225]
[1778591810383,37.97,80788.37,0.0,-0.93698,9e-05,4.6225]
[1778591814607,37.97,80788.24,0.0,-0.93702,9e-05,4.62033]
[1778591815307,37.97,80788.24,0.0,-0.93702,9e-05,4.62033]
[1778591815332,37.97,80788.47,0.0,-0.93701,9e-05,4.6209]
[1778591816110,37.97,80785.64,0.0,-0.93725,9e-05,4.60663]
[1778591817117,37.97,80783.63,0.0,-0.93743,9e-05,4.59624]
[1778591822153,37.96,80782.82,0.0,-0.93753,9e-05,4.59083]
[1778591826181,37.96,80783.92,0.0,-0.93745,9e-05,4.59529]
[1778591831216,37.95,80783.79,0.0,-0.93749,9e-05,4.59321]
[1778591836251,37.95,80784.57,0.0,-0.93744,9e-05,4.59567]
[1778591837258,37.95,80786.0,0.0,-0.93732,9e-05,4.60258]
[1778591842293,37.94,80784.56,0.0,-0.93748,9e-05,4.59381]
[1778591847328,37.93,80783.41,0.0,-0.93761,9e-05,4.58626]
[1778591850349,37.93,80781.69,0.0,-0.93777,9e-05,4.57676]
[1778591852363,37.93,80782.95,0.0,-0.93776,9e-05,4.57563]
[1778591854378,37.93,80784.48,0.0,-0.93763,9e-05,4.58277]
[1778591856392,37.93,80786.78,0.0,-0.93744,9e-05,4.59375]
[1778591857399,37.92,80788.4,0.0,-0.93731,9e-05,4.6016]
[1778591859400,37.92,80787.91,0.0,-0.93736,9e-05,4.59881]
[1778591859413,37.92,80779.72,0.0,-0.93807,9e-05,4.55735]
[1778591860420,37.92,80777.06,0.0,-0.9383,9e-05,4.54379]
[1778591862434,37.92,80775.54,0.0,-0.93844,9e-05,4.53574]
[1778591868476,37.92,80770.6,0.0,-0.93889,9e-05,4.5098]
[1778591869483,37.91,80768.7,0.0,-0.93905,9e-05,4.50016]
[1778591871497,37.91,80757.73,0.0,-0.93999,8e-05,4.44546]
[1778591872504,37.91,80757.59,0.0,-0.94,8e-05,4.4447]
[1778591877540,37.91,80758.57,0.0,-0.93992,8e-05,4.44926]
[1778591878546,37.91,80762.04,0.0,-0.93963,8e-05,4.46637]
[1778591879553,37.91,80765.1,0.0,-0.93937,8e-05,4.48147]
[1778591880560,37.91,80760.0,0.0,-0.93981,8e-05,4.45609]
[1778591881980,37.91,80756.62,0.0,-0.94009,8e-05,4.43932]
[1778591882575,37.91,80747.25,0.0,-0.94088,8e-05,4.39317]
[1778591884185,37.91,80747.61,0.0,-0.94085,8e-05,4.39497]
[1778591884589,37.91,80749.63,0.0,-0.94069,8e-05,4.40433]
[1778591885596,37.91,80758.79,0.0,-0.93993,8e-05,4.4489]
[1778591886603,37.91,80755.04,0.0,-0.94026,8e-05,4.42974]
[1778591887610,37.9,80751.93,0.0,-0.94053,8e-05,4.41381]
[1778591888617,37.9,80746.76,0.0,-0.94097,8e-05,4.38782]
[1778591891638,37.9,80744.56,0.0,-0.94118,8e-05,4.37542]
[1778591892645,37.89,80740.63,0.0,-0.94151,8e-05,4.35567]
[1778591893652,37.89,80741.86,0.0,-0.94142,8e-05,4.36119]
[1778591896673,37.89,80740.32,0.0,-0.94157,8e-05,4.35218]
[1778591899694,37.88,80745.75,0.0,-0.94115,8e-05,4.37732]
[1778591900701,37.88,80747.38,0.0,-0.94102,8e-05,4.3848]
[1778591905736,37.87,80748.08,0.0,-0.94101,8e-05,4.38568]
[1778591908074,37.87,80747.34,0.0,-0.94108,8e-05,4.38154]
[1778591908247,37.87,80747.34,0.0,-0.94108,8e-05,4.38154]
[1778591908348,37.87,80747.9,0.0,-0.94104,8e-05,4.38379]
[1778591909071,37.87,80747.9,0.0,-0.94104,8e-05,4.38379]
[1778591909307,37.87,80747.9,0.0,-0.94104,8e-05,4.38379]
[1778591909400,37.87,80752.53,0.0,-0.94065,8e-05,4.4067]
[1778591909765,37.87,80754.37,0.0,-0.9405,8e-05,4.41576]
[1778591910922,37.87,80754.37,0.0,-0.9405,8e-05,4.41576]
[1778591911023,37.87,80755.22,0.0,-0.94051,8e-05,4.4132]
[1778591913793,37.87,80751.15,0.0,-0.94084,8e-05,4.39333]
[1778591916484,37.87,80751.4,0.0,-0.94082,8e-05,4.39464]
[1778591916814,37.87,80749.38,0.0,-0.94099,8e-05,4.38488]
[1778591917821,37.87,80747.07,0.0,-0.94118,8e-05,4.37365]
[1778591918769,37.87,80747.07,0.0,-0.94118,8e-05,4.37365]
[1778591919619,37.87,80746.72,0.0,-0.94121,8e-05,4.37205]
[1778591920319,37.87,80746.72,0.0,-0.94121,8e-05,4.37205]
[1778591920455,37.87,80746.72,0.0,-0.94121,8e-05,4.37205]
[1778591922312,37.87,80745.99,0.0,-0.94126,8e-05,4.3687]
[1778591923044,37.87,80745.98,0.0,-0.94126,8e-05,4.36889]
[1778591926159,37.87,80745.62,0.0,-0.94129,8e-05,4.36735]
[1778591926976,37.87,80745.44,0.0,-0.9413,8e-05,4.36658]
[1778591927355,37.87,80745.44,0.0,-0.9413,8e-05,4.36658]
[1778591927425,37.87,80746.91,0.0,-0.94118,8e-05,4.37339]
[1778591927895,37.87,80748.41,0.0,-0.94106,8e-05,4.38074]
[1778591928888,37.87,80748.41,0.0,-0.94106,8e-05,4.38074]
[1778591929909,37.87,80743.76,0.0,-0.94144,8e-05,4.35814]
[1778591935951,37.87,80742.97,0.0,-0.9415,8e-05,4.35439]
[1778591936958,37.87,80740.31,0.0,-0.94173,8e-05,4.34093]
[1778591939604,37.87,80740.81,0.0,-0.94171,8e-05,4.34244]
[1778591940328,37.87,80740.81,0.0,-0.94171,8e-05,4.34244]
[1778591940472,37.87,80740.81,0.0,-0.94171,8e-05,4.34244]
[1778591940394,37.87,80740.18,0.0,-0.94177,8e-05,4.3389]
[1778591940973,37.87,80740.18,0.0,-0.94177,8e-05,4.3389]
[1778591941310,37.87,80740.18,0.0,-0.94177,8e-05,4.3389]
[1778591941311,37.86,80740.15,0.0,-0.94178,8e-05,4.3383]
[1778591947028,37.86,80725.17,0.0,-0.94302,8e-05,4.26465]
[1778591948035,37.86,80719.19,0.0,-0.94351,8e-05,4.23549]
[1778591950049,37.86,80717.29,0.0,-0.94367,8e-05,4.22576]
[1778591955084,37.85,80714.96,0.0,-0.94388,8e-05,4.21318]
[1778591959112,37.85,80718.83,0.0,-0.94359,8e-05,4.23073]
[1778591960119,37.85,80720.88,0.0,-0.94343,8e-05,4.2403]
[1778591962133,37.85,80714.38,0.0,-0.94396,8e-05,4.20848]
[1778591964147,37.84,80713.52,0.0,-0.94404,8e-05,4.20388]
[1778591969182,37.84,80713.51,0.0,-0.94406,8e-05,4.20267]
[1778591971196,37.84,80711.34,0.0,-0.94432,8e-05,4.18518]
[1778591974217,37.84,80709.91,0.0,-0.94444,8e-05,4.17776]
[1778591976231,37.84,80703.86,0.0,-0.94493,8e-05,4.14858]
[1778591978245,37.83,80702.44,0.0,-0.94504,8e-05,4.14155]
[1778591979252,37.83,80701.31,0.0,-0.94513,8e-05,4.13606]
[1778591984287,37.83,80697.79,0.0,-0.94542,8e-05,4.11876]
[1778591985294,37.83,80694.83,0.0,-0.94566,8e-05,4.10463]
[1778591988052,37.83,80694.39,0.0,-0.94569,8e-05,4.10237]
[1778591988315,37.83,80692.04,0.0,-0.94588,8e-05,4.0912]
[1778591993505,37.83,80691.43,0.0,-0.94594,8e-05,4.08747]
[1778591993350,37.82,80692.86,0.0,-0.94585,8e-05,4.09285]
[1778591994375,37.82,80692.86,0.0,-0.94585,8e-05,4.09285]
[1778591994476,37.82,80696.71,0.0,-0.94557,8e-05,4.10961]
[1778591994706,37.82,80696.71,0.0,-0.94557,8e-05,4.10961]
[1778591995385,37.82,80696.71,0.0,-0.94557,8e-05,4.10961]
[1778591995486,37.81,80698.5,0.0,-0.94545,8e-05,4.11702]
[1778591996371,37.81,80695.11,0.0,-0.94572,8e-05,4.10099]
[1778591997378,37.81,80693.55,0.0,-0.94586,8e-05,4.09245]
[1778591998078,37.81,80693.55,0.0,-0.94586,8e-05,4.09245]
[1778591998385,37.81,80692.41,0.0,-0.94596,8e-05,4.08615]
[1778592000315,37.8,80692.28,0.0,-0.94599,8e-05,4.08473]
[1778592000489,37.8,80692.28,0.0,-0.94599,8e-05,4.08473]
[1778592000558,37.8,80692.28,0.0,-0.94599,8e-05,4.08473]
[1778592000564,37.8,80692.84,0.0,-0.94597,8e-05,4.08595]
[1778592000841,37.8,80692.84,0.0,-0.94597,8e-05,4.08595]
[1778592001064,37.8,80692.84,0.0,-0.94597,8e-05,4.08595]
[1778592001406,37.8,80694.19,0.0,-0.94586,8e-05,4.09232]
[1778592002413,37.8,80692.63,0.0,-0.946,8e-05,4.08422]
[1778592004428,37.79,80688.1,0.0,-0.94636,8e-05,4.06199]
[1778592007449,37.79,80681.66,0.0,-0.94686,8e-05,4.03164]
[1778592009463,37.79,80680.49,0.0,-0.94695,8e-05,4.02615]
[1778592009613,37.79,80680.49,0.0,-0.94695,8e-05,4.02615]
[1778592009817,37.79,80680.49,0.0,-0.94695,8e-05,4.02615]
[1778592010470,37.79,80680.17,0.0,-0.94698,8e-05,4.02465]
[1778592012480,37.79,80679.63,0.0,-0.94702,8e-05,4.02217]
[1778592012559,37.79,80679.63,0.0,-0.94702,8e-05,4.02217]
[1778592012581,37.79,80679.63,0.0,-0.94702,8e-05,4.0222]
[1778592017922,37.79,80680.02,0.0,-0.94699,8e-05,4.02415]
[1778592018526,37.79,80669.58,0.0,-0.94778,8e-05,3.97564]
[1778592019533,37.79,80670.98,0.0,-0.94767,8e-05,3.98225]
[1778592024568,37.8,80668.1,0.0,-0.94788,8e-05,3.96942]
[1778592025575,37.8,80666.27,0.0,-0.94802,8e-05,3.96107]
[1778592027589,37.8,80669.81,0.0,-0.94775,8e-05,3.97774]
[1778592030610,37.8,80667.97,0.0,-0.94788,8e-05,3.96956]
[1778592032624,37.8,80666.16,0.0,-0.94809,8e-05,3.95496]
[1778592037659,37.8,80660.78,0.0,-0.94848,8e-05,3.93093]
[1778592038666,37.8,80657.99,0.0,-0.94869,7e-05,3.91829]
[1778592041687,37.8,80659.19,0.0,-0.94859,7e-05,3.92446]
[1778592042695,37.81,80657.69,0.0,-0.9487,7e-05,3.91777]
[1778592045715,37.81,80652.92,0.0,-0.94904,7e-05,3.89657]
[1778592046722,37.81,80649.75,0.0,-0.94927,7e-05,3.88233]
[1778592050350,37.81,80649.86,0.0,-0.94926,7e-05,3.88338]
[1778592051757,37.81,80647.95,0.0,-0.94938,7e-05,3.8755]
[1778592057101,37.82,80648.37,0.0,-0.94933,7e-05,3.87855]
[1778592057526,37.82,80648.37,0.0,-0.94933,7e-05,3.87855]
[1778592057627,37.82,80650.59,0.0,-0.94916,7e-05,3.88923]
[1778592057800,37.82,80658.47,0.0,-0.94857,7e-05,3.92536]
[1778592058807,37.82,80659.7,0.0,-0.94848,8e-05,3.93122]
[1778592061036,37.82,80660.21,0.0,-0.94844,8e-05,3.93377]
[1778592061122,37.82,80661.36,0.0,-0.94835,8e-05,3.93926]
[1778592061828,37.82,80667.4,0.0,-0.94789,8e-05,3.96734]
[1778592062835,37.82,80668.48,0.0,-0.9478,8e-05,3.97248]
[1778592064849,37.82,80673.13,0.0,-0.94745,8e-05,3.99432]
[1778592065856,37.82,80677.11,0.0,-0.94714,8e-05,4.01294]
[1778592067551,37.82,80679.98,0.0,-0.94692,8e-05,4.0264]
[1778592068330,37.82,80679.98,0.0,-0.94692,8e-05,4.0264]
[1778592068426,37.82,80678.58,0.0,-0.94703,8e-05,4.01991]
[1778592068877,37.82,80677.56,0.0,-0.9471,8e-05,4.01521]
[1778592072249,37.83,80677.05,0.0,-0.94714,8e-05,4.01296]
[1778592072905,37.83,80674.38,0.0,-0.94734,8e-05,4.00066]
[1778592073912,37.83,80671.82,0.0,-0.94753,8e-05,3.98885]
[1778592075926,37.83,80673.31,0.0,-0.94742,8e-05,3.99597]
[1778592079034,37.83,80672.98,0.0,-0.94744,8e-05,3.99462]
[1778592079135,37.83,80662.92,0.0,-0.9482,8e-05,3.94813]
[1778592079954,37.83,80656.71,0.0,-0.94866,7e-05,3.91972]
[1778592080961,37.83,80654.39,0.0,-0.94883,7e-05,3.90928]
[1778592081968,37.83,80649.54,0.0,-0.94919,7e-05,3.88731]
[1778592085834,37.83,80649.21,0.0,-0.9492,7e-05,3.8866]
[1778592086673,37.83,80649.21,0.0,-0.9492,7e-05,3.8866]
[1778592087682,37.83,80649.6,0.0,-0.94917,7e-05,3.88892]
[1778592087684,37.84,80654.37,0.0,-0.94881,7e-05,3.91098]
[1778592088079,37.84,80654.37,0.0,-0.94881,7e-05,3.91098]
[1778592088175,37.84,80657.04,0.0,-0.94861,7e-05,3.92324]
[1778592090208,37.84,80657.16,0.0,-0.94859,7e-05,3.924]
[1778592090314,37.84,80657.16,0.0,-0.94859,7e-05,3.924]
[1778592091517,37.84,80660.45,0.0,-0.94842,8e-05,3.93308]
[1778592092041,37.84,80662.16,0.0,-0.94829,8e-05,3.94114]
[1778592093048,37.84,80659.54,0.0,-0.94848,8e-05,3.92926]
[1778592098083,37.84,80655.41,0.0,-0.94877,7e-05,3.9113]
[1778592099090,37.84,80650.19,0.0,-0.94916,7e-05,3.88763]
[1778592100097,37.84,80648.83,0.0,-0.94925,7e-05,3.88169]
[1778592104125,37.85,80649.85,0.0,-0.94916,7e-05,3.88744]
[1778592107146,37.85,80651.85,0.0,-0.949,7e-05,3.89736]
[1778592108153,37.85,80652.79,0.0,-0.94893,7e-05,3.9019]
[1778592110168,37.85,80660.04,0.0,-0.94838,8e-05,3.93566]
[1778592111175,37.85,80661.88,0.0,-0.94823,8e-05,3.94431]
[1778592114197,37.86,80658.04,0.0,-0.94851,7e-05,3.92715]
[1778592116215,37.86,80667.57,0.0,-0.94779,8e-05,3.9715]
[1778592117217,37.86,80669.82,0.0,-0.94762,8e-05,3.98205]
[1778592118231,37.86,80665.62,0.0,-0.94793,8e-05,3.96272]
[1778592123265,37.86,80666.0,0.0,-0.94789,8e-05,3.96519]
[1778592126286,37.86,80668.49,0.0,-0.9477,8e-05,3.97712]
[1778592128300,37.86,80666.25,0.0,-0.94786,8e-05,3.96699]
[1778592129307,37.86,80664.72,0.0,-0.94798,8e-05,3.96005]
[1778592133336,37.87,80656.26,0.0,-0.9486,7e-05,3.92166]
[1778592135349,37.87,80656.57,0.0,-0.94857,7e-05,3.92348]
[1778592137363,37.87,80658.11,0.0,-0.94845,8e-05,3.93095]
[1778592139377,37.87,80659.96,0.0,-0.94831,8e-05,3.93984]
[1778592144414,37.87,80662.88,0.0,-0.94807,8e-05,3.95419]
[1778592147433,37.88,80664.57,0.0,-0.94794,8e-05,3.96248]
[1778592149623,37.88,80664.84,0.0,-0.94791,8e-05,3.96387]
[1778592150320,37.88,80664.89,0.0,-0.9479,8e-05,3.96441]
[1778592150678,37.88,80664.89,0.0,-0.9479,8e-05,3.96441]
[1778592150682,37.88,80664.59,0.0,-0.94792,8e-05,3.96317]
[1778592151308,37.88,80664.59,0.0,-0.94792,8e-05,3.96317]
[1778592156496,37.88,80664.9,0.0,-0.94797,8e-05,3.95893]
[1778592158088,37.88,80664.77,0.0,-0.94797,8e-05,3.9585]
[1778592158510,37.88,80660.63,0.0,-0.94828,8e-05,3.93958]
[1778592159517,37.88,80657.36,0.0,-0.94852,7e-05,3.92471]
[1778592160315,37.88,80657.36,0.0,-0.94852,7e-05,3.92471]
[1778592160516,37.88,80657.36,0.0,-0.94852,7e-05,3.92471]
[1778592162315,37.88,80657.23,0.0,-0.94853,7e-05,3.92453]
[1778592167573,37.89,80657.6,0.0,-0.94848,7e-05,3.9275]
[1778592172608,37.89,80658.75,0.0,-0.94838,8e-05,3.93381]
[1778592177643,37.9,80658.42,0.0,-0.94838,8e-05,3.93346]
[1778592181671,37.9,80665.1,0.0,-0.94786,8e-05,3.96503]
[1778592185894,37.9,80665.04,0.0,-0.94786,8e-05,3.96534]
[1778592186706,37.9,80676.42,0.0,-0.94699,8e-05,4.01828]
[1778592187713,37.9,80680.77,0.0,-0.94666,8e-05,4.03863]
[1778592188086,37.9,80680.77,0.0,-0.94666,8e-05,4.03863]
[1778592188720,37.9,80679.5,0.0,-0.94675,8e-05,4.03273]
[1778592189727,37.9,80678.06,0.0,-0.94686,8e-05,4.02605]
[1778592190310,37.9,80678.06,0.0,-0.94686,8e-05,4.02605]
[1778592190605,37.9,80678.06,0.0,-0.94686,8e-05,4.02605]
[1778592192031,37.9,80678.02,0.0,-0.94686,8e-05,4.02596]
[1778592192313,37.9,80678.02,0.0,-0.94686,8e-05,4.02596]
[1778592193756,37.9,80679.45,0.0,-0.94675,8e-05,4.03274]
[1778592197784,37.9,80684.18,0.0,-0.94638,8e-05,4.05504]
[1778592199651,37.9,80683.45,0.0,-0.94644,8e-05,4.05163]
[1778592200317,37.9,80683.78,0.0,-0.94641,8e-05,4.0532]
[1778592200438,37.9,80683.78,0.0,-0.94641,8e-05,4.0532]
[1778592202311,37.9,80683.37,0.0,-0.94645,8e-05,4.05132]
[1778592206847,37.9,80681.31,0.0,-0.9466,8e-05,4.04181]
[1778592207854,37.9,80679.54,0.0,-0.94674,8e-05,4.03359]
[1778592208861,37.9,80678.12,0.0,-0.94685,8e-05,4.02702]
[1778592215910,37.91,80677.51,0.0,-0.94696,8e-05,4.0181]
[1778592216918,37.91,80680.74,0.0,-0.94672,8e-05,4.03324]
[1778592217924,37.91,80685.11,0.0,-0.94638,8e-05,4.05372]
[1778592222959,37.91,80684.96,0.0,-0.94639,8e-05,4.05311]
[1778592227996,37.91,80685.1,0.0,-0.94637,8e-05,4.05389]
[1778592233095,37.91,80685.38,0.0,-0.94635,8e-05,4.05532]
[1778592233561,37.91,80685.38,0.0,-0.94635,8e-05,4.05532]
[1778592233612,37.91,80687.88,0.0,-0.94616,8e-05,4.06707]
[1778592239073,37.91,80688.32,0.0,-0.94612,8e-05,4.0692]
[1778592243101,37.91,80686.05,0.0,-0.9463,8e-05,4.05862]
[1778592248136,37.91,80685.76,0.0,-0.94632,8e-05,4.05746]
[1778592253171,37.91,80685.53,0.0,-0.94633,8e-05,4.05659]
[1778592257199,37.91,80688.52,0.0,-0.94609,8e-05,4.07079]
[1778592260220,37.91,80686.26,0.0,-0.94627,8e-05,4.06024]
[1778592263420,37.91,80687.25,0.0,-0.94619,8e-05,4.06498]
[1778592264248,37.91,80687.41,0.0,-0.94618,8e-05,4.06575]
[1778592266262,37.91,80688.64,0.0,-0.94608,8e-05,4.07157]
[1778592268276,37.91,80690.8,0.0,-0.94591,8e-05,4.08174]
[1778592272305,37.91,80689.45,0.0,-0.9461,8e-05,4.06875]
[1778592274319,37.91,80691.15,0.0,-0.94597,8e-05,4.07672]
[1778592279354,37.91,80690.53,0.0,-0.94602,8e-05,4.07372]
[1778592284389,37.91,80690.02,0.0,-0.94606,8e-05,4.07128]
[1778592285396,37.91,80688.37,0.0,-0.94619,8e-05,4.06353]
[1778592287410,37.91,80689.9,0.0,-0.94607,8e-05,4.07072]
[1778592290431,37.91,80686.65,0.0,-0.94632,8e-05,4.05544]
[1778592295466,37.91,80686.9,0.0,-0.9463,8e-05,4.05665]
[1778592299494,37.91,80685.75,0.0,-0.94639,8e-05,4.05128]
[1778592300502,37.91,80676.62,0.0,-0.94709,8e-05,4.00868]
[1778592301508,37.91,80658.3,0.0,-0.94848,7e-05,3.92408]
[1778592302635,37.91,80658.3,0.0,-0.94848,7e-05,3.92408]
[1778592302640,37.91,80652.99,0.0,-0.94887,7e-05,3.89995]
[1778592303522,37.91,80651.59,0.0,-0.94897,7e-05,3.89379]
[1778592304333,37.91,80651.59,0.0,-0.94897,7e-05,3.89379]
[1778592304530,37.91,80641.47,0.0,-0.94972,7e-05,3.84798]
[1778592305537,37.91,80634.94,0.0,-0.95019,7e-05,3.81876]
[1778592306320,37.91,80634.94,0.0,-0.95019,7e-05,3.81876]
[1778592306544,37.92,80638.78,0.0,-0.9499,7e-05,3.83648]
[1778592307551,37.92,80637.6,0.0,-0.94998,7e-05,3.83148]
[1778592310375,37.92,80636.67,0.0,-0.95004,7e-05,3.82798]
[1778592310560,37.92,80636.67,0.0,-0.95004,7e-05,3.82798]
[1778592310572,37.92,80638.64,0.0,-0.94989,7e-05,3.83725]
[1778592311579,37.92,80636.7,0.0,-0.95003,7e-05,3.82882]
[1778592312586,37.92,80638.79,0.0,-0.94987,7e-05,3.83863]
[1778592313593,37.92,80645.43,0.0,-0.94937,7e-05,3.86911]
[1778592314600,37.93,80637.22,0.0,-0.94997,7e-05,3.83217]
[1778592316614,37.93,80636.67,0.0,-0.95,7e-05,3.83039]
[1778592318628,37.93,80639.71,0.0,-0.94977,7e-05,3.84486]
[1778592319635,37.93,80641.34,0.0,-0.94964,7e-05,3.85258]
[1778592320642,37.93,80638.53,0.0,-0.94984,7e-05,3.84017]
[1778592323663,37.94,80641.31,0.0,-0.94962,7e-05,3.85375]
[1778592326684,37.94,80647.04,0.0,-0.94918,7e-05,3.88075]
[1778592331719,37.95,80645.56,0.0,-0.94935,7e-05,3.86895]
[1778592335748,37.95,80637.01,0.0,-0.94996,7e-05,3.83134]
[1778592337762,37.95,80635.72,0.0,-0.95004,7e-05,3.82617]
[1778592339776,37.95,80634.44,0.0,-0.95012,7e-05,3.82111]
[1778592340783,37.96,80629.59,0.0,-0.95047,7e-05,3.79964]
[1778592341790,37.96,80622.83,0.0,-0.95095,7e-05,3.7697]
[1778592342797,37.96,80625.88,0.0,-0.95073,7e-05,3.78376]
[1778592343804,37.96,80627.81,0.0,-0.95058,7e-05,3.79287]
[1778592348839,37.97,80626.01,0.0,-0.95067,7e-05,3.78731]
[1778592350853,37.97,80624.68,0.0,-0.95075,7e-05,3.7822]
[1778592351860,37.97,80622.92,0.0,-0.95087,7e-05,3.77476]
[1778592356895,37.98,80622.57,0.0,-0.95086,7e-05,3.77543]
[1778592359918,37.99,80623.96,0.0,-0.95074,7e-05,3.78298]
[1778592360925,37.99,80627.24,0.0,-0.95049,7e-05,3.79813]
[1778592361932,37.99,80628.27,0.0,-0.95041,7e-05,3.80316]
[1778592362939,37.99,80623.73,0.0,-0.95073,7e-05,3.78319]
[1778592366967,38.0,80622.22,0.0,-0.95082,7e-05,3.77817]
[1778592367974,38.0,80623.4,0.0,-0.95072,7e-05,3.78389]
[1778592373009,38.01,80619.85,0.0,-0.95094,7e-05,3.77011]
[1778592381065,38.02,80614.45,0.0,-0.95128,7e-05,3.74948]
[1778592384086,38.02,80618.46,0.0,-0.95097,7e-05,3.76869]
[1778592386100,38.03,80622.42,0.0,-0.95067,7e-05,3.78722]
[1778592391136,38.03,80622.16,0.0,-0.95073,7e-05,3.7816]
[1778592393150,38.04,80629.35,0.0,-0.9502,7e-05,3.81463]
[1778592394157,38.04,80633.34,0.0,-0.9499,7e-05,3.83294]
[1778592397178,38.04,80637.3,0.0,-0.94959,7e-05,3.85176]
[1778592400199,38.05,80636.07,0.0,-0.94967,7e-05,3.84706]
[1778592404227,38.05,80637.79,0.0,-0.94953,7e-05,3.85601]
[1778592405234,38.05,80640.35,0.0,-0.94933,7e-05,3.8679]
[1778592408103,38.05,80640.51,0.0,-0.94931,7e-05,3.86915]
[1778592408318,38.05,80640.51,0.0,-0.94931,7e-05,3.86915]
[1778592408486,38.05,80640.51,0.0,-0.94931,7e-05,3.86915]
[1778592408558,38.05,80640.51,0.0,-0.94931,7e-05,3.86915]
[1778592411276,38.06,80635.14,0.0,-0.94969,7e-05,3.84587]
[1778592417318,38.06,80634.79,0.0,-0.94969,7e-05,3.84605]
[1778592422353,38.07,80634.56,0.0,-0.94968,7e-05,3.84648]
[1778592427388,38.07,80634.24,0.0,-0.94968,7e-05,3.84647]
[1778592428395,38.07,80632.89,0.0,-0.94977,7e-05,3.84066]
[1778592430410,38.08,80634.41,0.0,-0.94965,7e-05,3.84812]
[1778592431416,38.08,80636.19,0.0,-0.94952,7e-05,3.85645]
[1778592437458,38.08,80635.87,0.0,-0.94951,7e-05,3.85662]
[1778592438103,38.08,80635.87,0.0,-0.94951,7e-05,3.85662]
[1778592438317,38.08,80635.87,0.0,-0.94951,7e-05,3.85662]
[1778592438905,38.08,80635.87,0.0,-0.94951,7e-05,3.85662]
[1778592439060,38.08,80635.87,0.0,-0.94951,7e-05,3.85662]
[1778592439088,38.08,80635.87,0.0,-0.94951,7e-05,3.85662]
[1778592439087,38.09,80634.93,0.0,-0.94957,7e-05,3.85292]
[1778592440565,38.09,80634.52,0.0,-0.9496,7e-05,3.85106]
[1778592441196,38.09,80634.01,0.0,-0.94964,7e-05,3.84904]
[1778592441486,38.09,80629.56,0.0,-0.94996,7e-05,3.82925]
[1778592449542,38.1,80628.58,0.0,-0.94999,7e-05,3.82738]
[1778592450351,38.1,80628.58,0.0,-0.94999,7e-05,3.82738]
[1778592451299,38.1,80627.96,0.0,-0.95003,7e-05,3.8249]
[1778592453103,38.1,80627.81,0.0,-0.95011,7e-05,3.81813]
[1778592455713,38.1,80627.46,0.0,-0.95013,7e-05,3.81721]
[1778592455838,38.1,80627.46,0.0,-0.95013,7e-05,3.81721]
[1778592456051,38.1,80627.46,0.0,-0.95013,7e-05,3.81721]
[1778592456059,38.1,80627.46,0.0,-0.95013,7e-05,3.81721]
[1778592456066,38.1,80627.81,0.0,-0.95008,7e-05,3.81977]
[1778592460592,38.11,80626.94,0.0,-0.95013,7e-05,3.81685]
[1778592460619,38.11,80622.55,0.0,-0.95044,7e-05,3.79749]
[1778592461626,38.11,80612.44,0.0,-0.95117,7e-05,3.75274]
[1778592462633,38.11,80612.29,0.0,-0.95117,7e-05,3.7525]
[1778592467668,38.12,80612.37,0.0,-0.95113,7e-05,3.75499]
[1778592471696,38.13,80611.32,0.0,-0.95118,7e-05,3.75201]
[1778592476731,38.13,80610.72,0.0,-0.95119,7e-05,3.75148]
[1778592480303,38.14,80610.78,0.0,-0.95116,7e-05,3.75302]
[1778592480759,38.14,80618.56,0.0,-0.95059,7e-05,3.7881]
[1778592481766,38.14,80630.52,0.0,-0.94972,7e-05,3.84214]
[1778592482773,38.14,80632.06,0.0,-0.9496,7e-05,3.84936]
[1778592487808,38.15,80631.77,0.0,-0.9496,7e-05,3.84938]
[1778592488859,38.15,80627.58,0.0,-0.9499,7e-05,3.83077]
[1778592489866,38.15,80626.19,0.0,-0.95,7e-05,3.82478]
[1778592495908,38.16,80627.11,0.0,-0.9499,7e-05,3.83069]
[1778592498107,38.16,80627.12,0.0,-0.9499,7e-05,3.83103]
[1778592499936,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592500316,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592500352,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592500558,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592500731,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592500808,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592500831,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592501059,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592501089,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592501154,38.16,80628.68,0.0,-0.94977,7e-05,3.83888]
[1778592501128,38.16,80634.06,0.0,-0.94937,7e-05,3.86371]
[1778592501307,38.16,80634.06,0.0,-0.94937,7e-05,3.86371]
[1778592501378,38.16,80634.06,0.0,-0.94937,7e-05,3.86371]
[1778592501747,38.16,80634.06,0.0,-0.94937,7e-05,3.86371]
[1778592501950,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592502437,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592502559,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592502780,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592502816,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592502865,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592503102,38.16,80630.42,0.0,-0.94963,7e-05,3.84727]
[1778592503400,38.16,80630.07,0.0,-0.94966,7e-05,3.84592]
[1778592503441,38.16,80630.07,0.0,-0.94966,7e-05,3.84592]
[1778592503964,38.16,80628.79,0.0,-0.94975,7e-05,3.84041]
[1778592504971,38.17,80626.48,0.0,-0.94991,7e-05,3.83054]
[1778592505573,38.17,80626.48,0.0,-0.94991,7e-05,3.83054]
[1778592505808,38.17,80626.48,0.0,-0.94991,7e-05,3.83054]
[1778592506187,38.17,80625.81,0.0,-0.94995,7e-05,3.82782]
[1778592506230,38.17,80625.81,0.0,-0.94995,7e-05,3.82782]
[1778592508106,38.17,80625.81,0.0,-0.94995,7e-05,3.82782]
[1778592508307,38.17,80626.75,0.0,-0.94987,7e-05,3.83262]
[1778592508772,38.17,80626.75,0.0,-0.94987,7e-05,3.83262]
[1778592508997,38.17,80626.75,0.0,-0.94987,7e-05,3.83262]
[1778592509059,38.17,80626.75,0.0,-0.94987,7e-05,3.83262]
[1778592509096,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592509571,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592509612,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592509667,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592509811,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592509931,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592510008,38.17,80628.64,0.0,-0.94973,7e-05,3.84141]
[1778592512310,38.17,80630.09,0.0,-0.94969,7e-05,3.8423]
[1778592512383,38.17,80630.09,0.0,-0.94969,7e-05,3.8423]
[1778592512434,38.17,80630.09,0.0,-0.94969,7e-05,3.8423]
[1778592516309,38.18,80630.5,0.0,-0.94964,7e-05,3.8452]
[1778592516698,38.18,80630.5,0.0,-0.94964,7e-05,3.8452]
[1778592516732,38.18,80630.5,0.0,-0.94964,7e-05,3.8452]
[1778592518309,38.18,80631.41,0.0,-0.94957,7e-05,3.84982]
[1778592518425,38.18,80631.41,0.0,-0.94957,7e-05,3.84982]
[1778592518473,38.18,80631.41,0.0,-0.94957,7e-05,3.84982]
[1778592522310,38.18,80631.1,0.0,-0.94957,7e-05,3.84942]
[1778592522629,38.18,80631.1,0.0,-0.94957,7e-05,3.84942]
[1778592522667,38.18,80631.1,0.0,-0.94957,7e-05,3.84942]
[1778592523107,38.18,80631.1,0.0,-0.94957,7e-05,3.84942]
[1778592523097,38.18,80633.2,0.0,-0.94941,7e-05,3.85915]
[1778592524314,38.18,80633.22,0.0,-0.94941,7e-05,3.85948]
[1778592524795,38.18,80633.22,0.0,-0.94941,7e-05,3.85948]
[1778592524809,38.18,80633.22,0.0,-0.94941,7e-05,3.85948]
[1778592528067,38.19,80633.01,0.0,-0.94942,7e-05,3.859]
[1778592528118,38.19,80633.01,0.0,-0.94942,7e-05,3.859]
[1778592532161,38.19,80627.42,0.0,-0.9498,7e-05,3.83523]
[1778592533108,38.19,80627.42,0.0,-0.9498,7e-05,3.83523]
[1778592533838,38.19,80627.38,0.0,-0.9498,7e-05,3.83533]
[1778592533942,38.19,80627.38,0.0,-0.9498,7e-05,3.83533]
[1778592534780,38.19,80627.95,0.0,-0.94975,7e-05,3.83817]
[1778592538319,38.2,80628.16,0.0,-0.94972,7e-05,3.83994]
[1778592538571,38.2,80628.16,0.0,-0.94972,7e-05,3.83994]
[1778592539558,38.2,80628.79,0.0,-0.94967,7e-05,3.84305]
[1778592540984,38.2,80628.79,0.0,-0.94967,7e-05,3.84332]
[1778592541027,38.2,80628.79,0.0,-0.94967,7e-05,3.84332]
[1778592542313,38.2,80628.82,0.0,-0.94966,7e-05,3.84399]
[1778592547762,38.21,80629.02,0.0,-0.94958,7e-05,3.84859]
[1778592548277,38.22,80635.36,0.0,-0.94907,7e-05,3.88005]
[1778592550291,38.23,80633.84,0.0,-0.94918,7e-05,3.87359]
[1778592555326,38.23,80634.91,0.0,-0.94908,7e-05,3.87952]
[1778592560365,38.23,80635.99,0.0,-0.94898,7e-05,3.88547]
[1778592565400,38.24,80639.08,0.0,-0.94874,7e-05,3.90047]
[1778592567414,38.24,80640.87,0.0,-0.9486,7e-05,3.90897]
[1778592568421,38.24,80644.05,0.0,-0.94836,7e-05,3.92362]
[1778592571442,38.24,80644.98,0.0,-0.94836,7e-05,3.92178]
[1778592572449,38.24,80643.67,0.0,-0.94846,7e-05,3.91594]
[1778592573456,38.24,80636.25,0.0,-0.949,7e-05,3.88241]
[1778592574463,38.24,80628.56,0.0,-0.94957,7e-05,3.84789]
[1778592578491,38.25,80629.05,0.0,-0.94951,7e-05,3.85114]
[1778592583107,38.25,80628.09,0.0,-0.94957,7e-05,3.84762]
[1778592583930,38.25,80628.11,0.0,-0.94956,7e-05,3.84825]
[1778592584009,38.25,80628.11,0.0,-0.94956,7e-05,3.84825]
[1778592584058,38.25,80628.11,0.0,-0.94956,7e-05,3.84825]
[1778592584159,38.25,80628.07,0.0,-0.94956,7e-05,3.84834]
[1778592587557,38.25,80621.99,0.0,-0.94999,7e-05,3.82186]
[1778592590578,38.26,80620.5,0.0,-0.95008,7e-05,3.81614]
[1778592594606,38.26,80630.83,0.0,-0.9493,7e-05,3.86388]
[1778592595613,38.26,80631.2,0.0,-0.94927,7e-05,3.86579]
[1778592596620,38.26,80632.45,0.0,-0.94918,7e-05,3.87167]
[1778592597627,38.27,80636.71,0.0,-0.94886,7e-05,3.89118]
[1778592600649,38.27,80641.2,0.0,-0.94849,7e-05,3.91388]
[1778592601656,38.27,80643.08,0.0,-0.94834,7e-05,3.92259]
[1778592602663,38.28,80631.82,0.0,-0.94918,7e-05,3.87167]
[1778592603670,38.28,80617.42,0.0,-0.95023,7e-05,3.80719]
[1778592604684,38.28,80605.82,0.0,-0.95106,7e-05,3.75589]
[1778592605689,38.28,80610.31,0.0,-0.95073,7e-05,3.77622]
[1778592607703,38.28,80608.51,0.0,-0.95084,7e-05,3.76896]
[1778592608711,38.28,80607.3,0.0,-0.95092,7e-05,3.76396]
[1778592609725,38.28,80615.97,0.0,-0.95029,7e-05,3.80294]
[1778592610731,38.29,80620.92,0.0,-0.94993,7e-05,3.8254]
[1778592612746,38.29,80618.7,0.0,-0.95008,7e-05,3.81603]
[1778592613752,38.29,80610.61,0.0,-0.95066,7e-05,3.78024]
[1778592614759,38.29,80607.71,0.0,-0.95086,7e-05,3.76771]
[1778592615766,38.29,80612.74,0.0,-0.9505,7e-05,3.79045]
[1778592617780,38.29,80610.77,0.0,-0.95063,7e-05,3.78235]
[1778592618787,38.29,80608.43,0.0,-0.95079,7e-05,3.7723]
[1778592620801,38.3,80607.47,0.0,-0.95085,7e-05,3.76877]
[1778592625836,38.3,80608.44,0.0,-0.95075,7e-05,3.77488]
[1778592626844,38.31,80611.68,0.0,-0.95051,7e-05,3.78964]
[1778592627851,38.31,80609.41,0.0,-0.95067,7e-05,3.77987]
[1778592631879,38.31,80605.78,0.0,-0.95098,7e-05,3.75873]
[1778592632886,38.31,80607.89,0.0,-0.95082,7e-05,3.76844]
[1778592633893,38.31,80614.84,0.0,-0.95032,7e-05,3.79972]
[1778592634905,38.32,80612.93,0.0,-0.95045,7e-05,3.79151]
[1778592635907,38.32,80608.72,0.0,-0.95075,7e-05,3.7731]
[1778592636914,38.32,80605.34,0.0,-0.95099,7e-05,3.75845]
[1778592639935,38.32,80603.63,0.0,-0.95109,7e-05,3.75199]
[1778592643963,38.33,80604.53,0.0,-0.951,7e-05,3.75746]
[1778592644970,38.33,80605.45,0.0,-0.95093,7e-05,3.7619]
[1778592646985,38.33,80604.01,0.0,-0.95102,7e-05,3.75623]
[1778592647774,38.33,80604.01,0.0,-0.95102,7e-05,3.75623]
[1778592647814,38.33,80604.01,0.0,-0.95102,7e-05,3.75623]
[1778592647991,38.33,80591.06,0.0,-0.95193,7e-05,3.69955]
[1778592650009,38.34,80595.39,0.0,-0.95161,7e-05,3.71938]
[1778592652019,38.34,80594.37,0.0,-0.95167,7e-05,3.71576]
[1778592655041,38.34,80599.51,0.0,-0.95129,7e-05,3.73966]
[1778592656047,38.35,80609.81,0.0,-0.95054,7e-05,3.78571]
[1778592657054,38.35,80611.98,0.0,-0.95038,7e-05,3.79575]
[1778592658061,38.35,80613.84,0.0,-0.95024,7e-05,3.80435]
[1778592659068,38.35,80615.67,0.0,-0.9501,7e-05,3.81281]
[1778592662089,38.35,80614.7,0.0,-0.95016,7e-05,3.80929]
[1778592664103,38.35,80613.32,0.0,-0.95025,7e-05,3.80367]
[1778592665110,38.35,80606.5,0.0,-0.95074,7e-05,3.77361]
[1778592666117,38.36,80609.57,0.0,-0.95051,7e-05,3.78753]
[1778592667124,38.36,80611.08,0.0,-0.9504,7e-05,3.79458]
[1778592668131,38.36,80612.05,0.0,-0.95032,7e-05,3.7992]
[1778592669138,38.36,80611.02,0.0,-0.95039,7e-05,3.79491]
[1778592670145,38.36,80612.81,0.0,-0.95026,7e-05,3.80317]
[1778592671152,38.36,80611.71,0.0,-0.95033,7e-05,3.79857]
[1778592672159,38.36,80606.25,0.0,-0.95072,7e-05,3.77458]
[1778592675180,38.37,80605.06,0.0,-0.95079,7e-05,3.77025]
[1778592676188,38.37,80614.43,0.0,-0.95011,7e-05,3.81226]
[1778592677198,38.37,80615.69,0.0,-0.95002,7e-05,3.81822]
[1778592678210,38.37,80636.35,0.0,-0.94849,7e-05,3.9115]
[1778592679214,38.37,80639.09,0.0,-0.94829,7e-05,3.92394]
[1778592680221,38.37,80643.79,0.0,-0.94793,7e-05,3.94574]
[1778592681228,38.37,80646.5,0.0,-0.94773,8e-05,3.9582]
[1778592682235,38.37,80648.09,0.0,-0.94761,8e-05,3.96553]
[1778592686263,38.37,80651.34,0.0,-0.94736,8e-05,3.98062]
[1778592687270,38.37,80648.61,0.0,-0.94756,8e-05,3.96814]
[1778592688277,38.37,80650.17,0.0,-0.94744,8e-05,3.97533]
[1778592689365,38.37,80650.17,0.0,-0.94744,8e-05,3.97533]
[1778592689284,38.37,80660.82,0.0,-0.94664,8e-05,4.02434]
[1778592690291,38.37,80665.32,0.0,-0.94629,8e-05,4.0451]
[1778592691298,38.37,80667.31,0.0,-0.94622,8e-05,4.04764]
[1778592692305,38.37,80665.7,0.0,-0.94635,8e-05,4.0401]
[1778592693324,38.37,80665.7,0.0,-0.94635,8e-05,4.0401]
[1778592693349,38.37,80671.77,0.0,-0.94588,8e-05,4.06817]
[1778592694114,38.37,80671.77,0.0,-0.94588,8e-05,4.06817]
[1778592694320,38.37,80663.57,0.0,-0.94651,8e-05,4.0301]
[1778592695116,38.37,80663.57,0.0,-0.94651,8e-05,4.0301]
[1778592695327,38.37,80648.65,0.0,-0.94765,8e-05,3.9614]
[1778592696334,38.37,80645.72,0.0,-0.94787,8e-05,3.94796]
[1778592697343,38.37,80647.03,0.0,-0.94777,8e-05,3.954]
[1778592699356,38.37,80648.35,0.0,-0.94767,8e-05,3.96019]
[1778592699755,38.37,80648.35,0.0,-0.94767,8e-05,3.96019]
[1778592699925,38.37,80648.35,0.0,-0.94767,8e-05,3.96019]
[1778592700363,38.37,80650.33,0.0,-0.94752,8e-05,3.96932]
[1778592704486,38.37,80649.76,0.0,-0.94756,8e-05,3.96688]
[1778592705016,38.37,80649.76,0.0,-0.94756,8e-05,3.96688]
[1778592705398,38.37,80657.2,0.0,-0.94699,8e-05,4.00114]
[1778592707616,38.38,80658.05,0.0,-0.94691,8e-05,4.0057]
[1778592707704,38.38,80658.05,0.0,-0.94691,8e-05,4.0057]
[1778592707809,38.38,80660.92,0.0,-0.9467,8e-05,4.01895]
[1778592708420,38.38,80669.66,0.0,-0.94602,8e-05,4.05939]
[1778592709426,38.37,80670.79,0.0,-0.94594,8e-05,4.06452]
[1778592710435,38.37,80672.13,0.0,-0.94585,8e-05,4.06998]
[1778592711442,38.37,80668.87,0.0,-0.9461,8e-05,4.05475]
[1778592712449,38.37,80661.57,0.0,-0.94666,8e-05,4.02088]
[1778592714313,38.37,80667.0,0.0,-0.94625,8e-05,4.0459]
[1778592714463,38.37,80671.58,0.0,-0.9459,8e-05,4.06715]
[1778592715470,38.37,80670.11,0.0,-0.94601,8e-05,4.06026]
[1778592716477,38.37,80671.39,0.0,-0.94591,8e-05,4.06612]
[1778592719793,38.37,80671.16,0.0,-0.94594,8e-05,4.06479]
[1778592719842,38.37,80671.16,0.0,-0.94594,8e-05,4.06479]
[1778592720147,38.37,80671.16,0.0,-0.94594,8e-05,4.06479]
[1778592720329,38.37,80671.16,0.0,-0.94594,8e-05,4.06479]
[1778592720362,38.37,80671.87,0.0,-0.94588,8e-05,4.06801]
[1778592720505,38.37,80679.23,0.0,-0.94531,8e-05,4.1023]
[1778592721512,38.37,80676.76,0.0,-0.94551,8e-05,4.09054]
[1778592723296,38.37,80676.76,0.0,-0.94551,8e-05,4.09054]
[1778592723314,38.37,80676.76,0.0,-0.94551,8e-05,4.09054]
[1778592723337,38.37,80676.76,0.0,-0.94551,8e-05,4.09054]
[1778592723382,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723431,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723443,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723542,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723559,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723660,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723890,38.37,80677.3,0.0,-0.94547,8e-05,4.09293]
[1778592723985,38.37,80677.23,0.0,-0.94547,8e-05,4.09247]
[1778592724891,38.37,80677.23,0.0,-0.94547,8e-05,4.09247]
[1778592725064,38.37,80677.23,0.0,-0.94547,8e-05,4.09247]
[1778592725074,38.37,80677.23,0.0,-0.94547,8e-05,4.09247]
[1778592725110,38.37,80677.23,0.0,-0.94547,8e-05,4.09247]
[1778592725443,38.37,80678.65,0.0,-0.94537,8e-05,4.09896]
[1778592725476,38.37,80678.65,0.0,-0.94537,8e-05,4.09896]
[1778592725522,38.37,80678.65,0.0,-0.94537,8e-05,4.09896]
[1778592725565,38.37,80678.65,0.0,-0.94537,8e-05,4.09896]
[1778592725702,38.37,80678.65,0.0,-0.94537,8e-05,4.09896]
[1778592725906,38.37,80678.65,0.0,-0.94537,8e-05,4.09896]
[1778592725960,38.37,80681.32,0.0,-0.94516,8e-05,4.1113]
[1778592728311,38.37,80682.74,0.0,-0.94505,8e-05,4.11777]
[1778592728387,38.37,80682.74,0.0,-0.94505,8e-05,4.11777]
[1778592728435,38.36,80682.87,0.0,-0.94507,8e-05,4.11661]
[1778592729143,38.36,80682.87,0.0,-0.94507,8e-05,4.11661]
[1778592729310,38.36,80682.87,0.0,-0.94507,8e-05,4.11661]
[1778592729325,38.36,80682.87,0.0,-0.94507,8e-05,4.11661]
[1778592729374,38.36,80682.87,0.0,-0.94507,8e-05,4.11661]
[1778592729322,38.36,80690.89,0.0,-0.94445,8e-05,4.15409]
[1778592729564,38.36,80690.89,0.0,-0.94445,8e-05,4.15409]
[1778592729802,38.36,80690.89,0.0,-0.94445,8e-05,4.15409]
[1778592729854,38.36,80690.89,0.0,-0.94445,8e-05,4.15409]
[1778592729958,38.36,80687.65,0.0,-0.9447,8e-05,4.13861]
[1778592731463,38.36,80686.57,0.0,-0.94479,8e-05,4.13332]
[1778592731558,38.36,80686.57,0.0,-0.94479,8e-05,4.13332]
[1778592731570,38.36,80686.57,0.0,-0.94479,8e-05,4.13332]
[1778592731608,38.36,80686.57,0.0,-0.94479,8e-05,4.13332]
[1778592731807,38.36,80686.57,0.0,-0.94479,8e-05,4.13332]
[1778592732311,38.36,80686.57,0.0,-0.94479,8e-05,4.13332]
[1778592732410,38.36,80688.09,0.0,-0.94468,8e-05,4.14025]
[1778592732597,38.36,80688.09,0.0,-0.94468,8e-05,4.14025]
[1778592732654,38.36,80688.09,0.0,-0.94468,8e-05,4.14025]
[1778592734273,38.36,80688.94,0.0,-0.94461,8e-05,4.14403]
[1778592734310,38.36,80688.94,0.0,-0.94461,8e-05,4.14403]
[1778592734507,38.35,80689.69,0.0,-0.94456,8e-05,4.14732]
[1778592734559,38.35,80689.69,0.0,-0.94456,8e-05,4.14732]
[1778592734741,38.35,80689.69,0.0,-0.94456,8e-05,4.14732]
[1778592734806,38.35,80689.69,0.0,-0.94456,8e-05,4.14732]
[1778592734811,38.35,80689.69,0.0,-0.94456,8e-05,4.14732]
[1778592738124,38.35,80689.8,0.0,-0.94456,8e-05,4.14715]
[1778592738631,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592739913,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592739943,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592740070,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592740108,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592740309,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592740371,38.35,80680.12,0.0,-0.94533,8e-05,4.10128]
[1778592740325,38.35,80684.89,0.0,-0.94496,8e-05,4.12343]
[1778592741114,38.35,80684.89,0.0,-0.94496,8e-05,4.12343]
[1778592741248,38.35,80684.89,0.0,-0.94496,8e-05,4.12343]
[1778592741298,38.35,80684.89,0.0,-0.94496,8e-05,4.12343]
[1778592741309,38.35,80684.89,0.0,-0.94496,8e-05,4.12343]
[1778592741346,38.35,80679.63,0.0,-0.94537,8e-05,4.09861]
[1778592743344,38.35,80673.54,0.0,-0.94585,8e-05,4.06988]
[1778592744367,38.35,80673.54,0.0,-0.94585,8e-05,4.06988]
[1778592744415,38.35,80673.54,0.0,-0.94585,8e-05,4.06988]
[1778592746795,38.35,80674.17,0.0,-0.94581,8e-05,4.07245]
[1778592746812,38.35,80674.17,0.0,-0.94581,8e-05,4.07245]
[1778592746914,38.35,80674.17,0.0,-0.94581,8e-05,4.07245]
[1778592746922,38.35,80674.17,0.0,-0.94581,8e-05,4.07245]
[1778592747016,38.35,80674.17,0.0,-0.94581,8e-05,4.07245]
[1778592747059,38.35,80674.17,0.0,-0.94581,8e-05,4.07245]
[1778592747117,38.35,80677.62,0.0,-0.94554,8e-05,4.0884]
[1778592750722,38.34,80681.0,0.0,-0.94529,8e-05,4.10357]
[1778592751729,38.34,80688.73,0.0,-0.94477,8e-05,4.13296]
[1778592752736,38.34,80692.9,0.0,-0.94444,8e-05,4.15235]
[1778592753743,38.34,80696.72,0.0,-0.94415,8e-05,4.17012]
[1778592755358,38.34,80696.72,0.0,-0.94415,8e-05,4.17012]
[1778592755409,38.34,80696.72,0.0,-0.94415,8e-05,4.17012]
[1778592755478,38.34,80698.9,0.0,-0.94398,8e-05,4.18015]
[1778592755530,38.34,80698.9,0.0,-0.94398,8e-05,4.18015]
[1778592755559,38.34,80698.9,0.0,-0.94398,8e-05,4.18015]
[1778592755758,38.34,80697.71,0.0,-0.94408,8e-05,4.17423]
[1778592756764,38.34,80693.51,0.0,-0.94442,8e-05,4.15412]
[1778592759678,38.34,80695.22,0.0,-0.94429,8e-05,4.16169]
[1778592759761,38.34,80695.22,0.0,-0.94429,8e-05,4.16169]
[1778592759765,38.34,80695.22,0.0,-0.94429,8e-05,4.16169]
[1778592759811,38.34,80695.22,0.0,-0.94429,8e-05,4.16169]
[1778592759888,38.34,80695.24,0.0,-0.94429,8e-05,4.16151]
[1778592762806,38.33,80685.5,0.0,-0.94507,8e-05,4.11491]
[1778592763813,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592764717,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592764723,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592764808,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592764837,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592764889,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592765059,38.33,80684.51,0.0,-0.94515,8e-05,4.11008]
[1778592765138,38.33,80686.43,0.0,-0.94501,8e-05,4.11888]
[1778592767841,38.33,80682.69,0.0,-0.94531,8e-05,4.10074]
[1778592770679,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592770731,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592770739,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592770809,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592770851,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592770902,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592771059,38.33,80683.18,0.0,-0.94528,8e-05,4.10267]
[1778592771106,38.33,80682.98,0.0,-0.9453,8e-05,4.10154]
[1778592774754,38.33,80683.51,0.0,-0.94526,8e-05,4.10347]
[1778592774788,38.33,80683.51,0.0,-0.94526,8e-05,4.10347]
[1778592774807,38.33,80683.51,0.0,-0.94526,8e-05,4.10347]
[1778592774809,38.33,80683.51,0.0,-0.94526,8e-05,4.10347]
[1778592774890,38.32,80681.52,0.0,-0.94542,8e-05,4.09397]
[1778592776311,38.32,80681.52,0.0,-0.94542,8e-05,4.09397]
[1778592776403,38.32,80680.66,0.0,-0.94549,8e-05,4.08977]
[1778592776514,38.32,80680.66,0.0,-0.94549,8e-05,4.08977]
[1778592776532,38.32,80680.66,0.0,-0.94549,8e-05,4.08977]
[1778592776560,38.32,80680.66,0.0,-0.94549,8e-05,4.08977]
[1778592776904,38.32,80681.15,0.0,-0.94546,8e-05,4.09188]
[1778592777911,38.32,80678.35,0.0,-0.94568,8e-05,4.07863]
[1778592779820,38.32,80678.58,0.0,-0.94569,8e-05,4.07812]
[1778592779867,38.32,80678.58,0.0,-0.94569,8e-05,4.07812]
[1778592780932,38.31,80685.0,0.0,-0.94522,8e-05,4.10638]
[1778592783005,38.3,80683.53,0.0,-0.94536,8e-05,4.0975]
[1778592783025,38.3,80683.53,0.0,-0.94536,8e-05,4.0975]
[1778592783060,38.3,80683.53,0.0,-0.94536,8e-05,4.0975]
[1778592783091,38.3,80683.53,0.0,-0.94536,8e-05,4.0975]
[1778592783310,38.3,80683.53,0.0,-0.94536,8e-05,4.0975]
[1778592783408,38.3,80683.53,0.0,-0.94536,8e-05,4.0975]
[1778592783404,38.3,80680.53,0.0,-0.94563,8e-05,4.08162]
[1778592784657,38.3,80680.43,0.0,-0.94564,8e-05,4.08098]
[1778592785037,38.3,80680.43,0.0,-0.94564,8e-05,4.08098]
[1778592785443,38.3,80680.43,0.0,-0.94564,8e-05,4.08098]
[1778592785461,38.3,80665.15,0.0,-0.94682,8e-05,4.00989]
[1778592785970,38.27,80652.84,0.0,-0.94786,8e-05,3.94693]
[1778592786977,38.27,80643.32,0.0,-0.94858,7e-05,3.90307]
[1778592787984,38.27,80637.31,0.0,-0.94903,7e-05,3.87544]
[1778592788636,38.27,80637.31,0.0,-0.94903,7e-05,3.87544]
[1778592788991,38.27,80640.54,0.0,-0.9488,7e-05,3.88972]
[1778592791018,38.27,80641.35,0.0,-0.94874,7e-05,3.89304]
[1778592791057,38.27,80641.35,0.0,-0.94874,7e-05,3.89304]
[1778592791063,38.27,80641.35,0.0,-0.94874,7e-05,3.89304]
[1778592791119,38.27,80641.35,0.0,-0.94874,7e-05,3.89304]
[1778592791229,38.27,80641.35,0.0,-0.94874,7e-05,3.89304]
[1778592791314,38.27,80641.35,0.0,-0.94874,7e-05,3.89304]
[1778592791375,38.27,80641.59,0.0,-0.94873,7e-05,3.89376]
[1778592791861,38.27,80641.59,0.0,-0.94873,7e-05,3.89376]
[1778592791877,38.27,80641.59,0.0,-0.94873,7e-05,3.89376]
[1778592792830,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592792902,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592792950,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592793065,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592793194,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592793250,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592793282,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592793316,38.26,80641.73,0.0,-0.94873,7e-05,3.89404]
[1778592793343,38.26,80645.54,0.0,-0.94845,7e-05,3.91099]
[1778592793591,38.26,80645.54,0.0,-0.94845,7e-05,3.91099]
[1778592793757,38.26,80645.54,0.0,-0.94845,7e-05,3.91099]
[1778592793810,38.26,80645.54,0.0,-0.94845,7e-05,3.91099]
[1778592793990,38.26,80645.54,0.0,-0.94845,7e-05,3.91099]
[1778592794127,38.26,80645.54,0.0,-0.94845,7e-05,3.91099]
[1778592795077,38.26,80647.36,0.0,-0.94831,7e-05,3.91941]
[1778592795199,38.26,80647.36,0.0,-0.94831,7e-05,3.91941]
[1778592795483,38.26,80647.36,0.0,-0.94831,7e-05,3.91941]
[1778592795271,38.26,80640.59,0.0,-0.94882,7e-05,3.88876]
[1778592795660,38.26,80640.59,0.0,-0.94882,7e-05,3.88876]
[1778592796041,38.27,80636.57,0.0,-0.94908,7e-05,3.87225]
[1778592797270,38.27,80636.57,0.0,-0.94908,7e-05,3.87225]
[1778592797278,38.27,80636.57,0.0,-0.94908,7e-05,3.87225]
[1778592797405,38.27,80636.57,0.0,-0.94908,7e-05,3.87225]
[1778592797422,38.27,80636.57,0.0,-0.94908,7e-05,3.87225]
[1778592797282,38.28,80636.45,0.0,-0.94906,7e-05,3.87367]
[1778592798055,38.28,80636.39,0.0,-0.94903,7e-05,3.87535]
[1778592799094,38.28,80636.39,0.0,-0.94903,7e-05,3.87535]
[1778592799169,38.28,80636.39,0.0,-0.94903,7e-05,3.87535]
[1778592799522,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592799541,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592799563,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592799765,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592799880,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592799919,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592800011,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592800058,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592800212,38.29,80637.65,0.0,-0.94891,7e-05,3.88299]
[1778592800535,38.29,80639.01,0.0,-0.9488,7e-05,3.88933]
[1778592800891,38.29,80639.01,0.0,-0.9488,7e-05,3.88933]
[1778592801003,38.29,80639.01,0.0,-0.9488,7e-05,3.88933]
[1778592801068,38.29,80639.01,0.0,-0.9488,7e-05,3.88933]
[1778592801111,38.29,80639.01,0.0,-0.9488,7e-05,3.88933]
[1778592801248,38.29,80639.01,0.0,-0.9488,7e-05,3.88933]
[1778592801618,38.29,80637.96,0.0,-0.94888,7e-05,3.88475]
[1778592801745,38.29,80637.96,0.0,-0.94888,7e-05,3.88475]
[1778592801812,38.29,80637.96,0.0,-0.94888,7e-05,3.88475]
[1778592801988,38.29,80637.96,0.0,-0.94888,7e-05,3.88475]
[1778592802068,38.29,80637.96,0.0,-0.94888,7e-05,3.88475]
[1778592802083,38.29,80636.03,0.0,-0.94902,7e-05,3.8762]
[1778592805104,38.29,80627.54,0.0,-0.94964,7e-05,3.83803]
[1778592806598,38.28,80627.64,0.0,-0.94968,7e-05,3.83595]
[1778592806612,38.28,80627.64,0.0,-0.94968,7e-05,3.83595]
[1778592806643,38.28,80627.64,0.0,-0.94968,7e-05,3.83595]
[1778592806810,38.28,80627.64,0.0,-0.94968,7e-05,3.83595]
[1778592807118,38.28,80626.96,0.0,-0.94977,7e-05,3.83044]
[1778592809134,38.26,80615.72,0.0,-0.95064,7e-05,3.77698]
[1778592810139,38.26,80608.37,0.0,-0.95118,7e-05,3.7436]
[1778592811157,38.26,80611.31,0.0,-0.95104,7e-05,3.75014]
[1778592813028,38.26,80613.08,0.0,-0.95092,7e-05,3.75788]
[1778592813070,38.26,80613.08,0.0,-0.95092,7e-05,3.75788]
[1778592813074,38.26,80613.08,0.0,-0.95092,7e-05,3.75788]
[1778592813310,38.26,80613.08,0.0,-0.95092,7e-05,3.75788]
[1778592813410,38.26,80613.43,0.0,-0.95089,7e-05,3.7593]
[1778592814168,38.26,80604.53,0.0,-0.95153,7e-05,3.71979]
[1778592815175,38.26,80601.22,0.0,-0.95177,7e-05,3.70514]
[1778592815888,38.26,80601.22,0.0,-0.95177,7e-05,3.70514]
[1778592815940,38.26,80601.22,0.0,-0.95177,7e-05,3.70514]
[1778592815992,38.26,80601.22,0.0,-0.95177,7e-05,3.70514]
[1778592816061,38.26,80601.22,0.0,-0.95177,7e-05,3.70514]
[1778592816247,38.26,80601.22,0.0,-0.95177,7e-05,3.70514]
[1778592816336,38.26,80600.36,0.0,-0.95184,7e-05,3.70094]
[1778592817122,38.26,80600.36,0.0,-0.95184,7e-05,3.70094]
[1778592817183,38.26,80600.36,0.0,-0.95184,7e-05,3.70094]
[1778592817318,38.26,80600.36,0.0,-0.95184,7e-05,3.70094]
[1778592817419,38.23,80600.17,0.0,-0.95195,7e-05,3.69386]
[1778592817661,38.23,80600.17,0.0,-0.95195,7e-05,3.69386]
[1778592818196,38.23,80604.63,0.0,-0.95164,7e-05,3.71347]
[1778592818702,38.23,80604.63,0.0,-0.95164,7e-05,3.71347]
[1778592818809,38.23,80604.63,0.0,-0.95164,7e-05,3.71347]
[1778592818823,38.23,80604.63,0.0,-0.95164,7e-05,3.71347]
[1778592819052,38.23,80604.63,0.0,-0.95164,7e-05,3.71347]
[1778592819064,38.23,80604.63,0.0,-0.95164,7e-05,3.71347]
[1778592819203,38.23,80604.46,0.0,-0.95165,7e-05,3.71266]
[1778592820210,38.23,80607.74,0.0,-0.95142,7e-05,3.72663]
[1778592822224,38.23,80603.43,0.0,-0.95175,7e-05,3.70622]
[1778592823231,38.23,80596.81,0.0,-0.95222,7e-05,3.67709]
[1778592824238,38.22,80599.27,0.0,-0.95206,7e-05,3.68729]
[1778592824840,38.22,80599.27,0.0,-0.95206,7e-05,3.68729]
[1778592825255,38.22,80599.27,0.0,-0.95206,7e-05,3.68729]
[1778592825326,38.22,80599.27,0.0,-0.95206,7e-05,3.68729]
[1778592825484,38.22,80599.27,0.0,-0.95206,7e-05,3.68729]
[1778592825356,38.22,80600.65,0.0,-0.95196,7e-05,3.69334]
[1778592826252,38.22,80605.96,0.0,-0.95158,7e-05,3.7167]
[1778592827259,38.22,80604.02,0.0,-0.95172,7e-05,3.70809]
[1778592827732,38.22,80604.02,0.0,-0.95172,7e-05,3.70809]
[1778592827788,38.22,80604.02,0.0,-0.95172,7e-05,3.70809]
[1778592827889,38.22,80604.02,0.0,-0.95172,7e-05,3.70809]
[1778592828103,38.22,80604.02,0.0,-0.95172,7e-05,3.70809]
[1778592828266,38.22,80605.15,0.0,-0.95164,7e-05,3.71303]
[1778592828863,38.22,80605.15,0.0,-0.95164,7e-05,3.71303]
[1778592831287,38.22,80608.03,0.0,-0.95146,7e-05,3.72465]
[1778592832297,38.22,80618.96,0.0,-0.95068,7e-05,3.77247]
[1778592833308,38.22,80637.5,0.0,-0.94932,7e-05,3.856]
[1778592834321,38.22,80643.89,0.0,-0.94885,7e-05,3.88517]
[1778592835328,38.22,80646.32,0.0,-0.94866,7e-05,3.8964]
[1778592836335,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592836866,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592836878,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592836952,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592837066,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592837198,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592837227,38.22,80644.46,0.0,-0.9488,7e-05,3.88812]
[1778592837342,38.22,80644.3,0.0,-0.94882,7e-05,3.88698]
[1778592839185,38.22,80643.06,0.0,-0.94892,7e-05,3.88095]
[1778592839232,38.22,80643.06,0.0,-0.94892,7e-05,3.88095]
[1778592839307,38.22,80643.06,0.0,-0.94892,7e-05,3.88095]
[1778592839344,38.22,80643.06,0.0,-0.94892,7e-05,3.88095]
[1778592839357,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592839598,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592839652,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592839806,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592840067,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592840110,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592840200,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592840309,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592840471,38.22,80643.08,0.0,-0.94892,7e-05,3.88064]
[1778592840364,38.22,80641.64,0.0,-0.94904,7e-05,3.87371]
[1778592840854,38.22,80641.64,0.0,-0.94904,7e-05,3.87371]
[1778592840930,38.22,80641.64,0.0,-0.94904,7e-05,3.87371]
[1778592841268,38.22,80641.64,0.0,-0.94904,7e-05,3.87371]
[1778592841371,38.21,80638.04,0.0,-0.94931,7e-05,3.85704]
[1778592842308,38.21,80638.04,0.0,-0.94931,7e-05,3.85704]
[1778592842378,38.21,80641.99,0.0,-0.94902,7e-05,3.87455]
[1778592843385,38.21,80646.62,0.0,-0.94867,7e-05,3.89578]
[1778592844392,38.21,80643.81,0.0,-0.94888,7e-05,3.88319]
[1778592845399,38.21,80640.74,0.0,-0.94911,7e-05,3.86888]
[1778592846406,38.21,80636.24,0.0,-0.94945,7e-05,3.84817]
[1778592847413,38.21,80633.34,0.0,-0.94967,7e-05,3.83476]
[1778592849427,38.21,80634.69,0.0,-0.94958,7e-05,3.84028]
[1778592852450,38.21,80632.26,0.0,-0.94976,7e-05,3.82964]
[1778592853457,38.21,80626.95,0.0,-0.95014,7e-05,3.80609]
[1778592854838,38.21,80627.58,0.0,-0.9501,7e-05,3.80872]
[1778592858493,38.21,80624.39,0.0,-0.95034,7e-05,3.7937]
[1778592858960,38.21,80624.39,0.0,-0.95034,7e-05,3.7937]
[1778592859079,38.21,80624.39,0.0,-0.95034,7e-05,3.7937]
[1778592859499,38.21,80631.88,0.0,-0.9498,7e-05,3.82711]
[1778592859808,38.21,80631.88,0.0,-0.9498,7e-05,3.82711]
[1778592860511,38.21,80637.02,0.0,-0.94942,7e-05,3.85011]
[1778592861518,38.21,80631.6,0.0,-0.94981,7e-05,3.826]
[1778592862525,38.21,80633.04,0.0,-0.9497,7e-05,3.83274]
[1778592863534,38.21,80634.82,0.0,-0.94957,7e-05,3.84107]
[1778592865548,38.21,80639.11,0.0,-0.94924,7e-05,3.86101]
[1778592867562,38.21,80643.15,0.0,-0.94894,7e-05,3.87983]
[1778592868569,38.21,80652.16,0.0,-0.94826,7e-05,3.92107]
[1778592869583,38.21,80662.54,0.0,-0.94747,8e-05,3.96884]
[1778592871474,38.21,80670.72,0.0,-0.94693,8e-05,4.00022]
[1778592871593,38.21,80678.41,0.0,-0.94633,8e-05,4.03586]
[1778592872597,38.22,80689.51,0.0,-0.94547,8e-05,4.08767]
[1778592873604,38.21,80687.9,0.0,-0.9456,8e-05,4.0801]
[1778592874611,38.21,80688.97,0.0,-0.94552,8e-05,4.08499]
[1778592875618,38.21,80685.26,0.0,-0.94581,8e-05,4.06754]
[1778592876625,38.21,80675.46,0.0,-0.94657,8e-05,4.02182]
[1778592878639,38.21,80676.1,0.0,-0.94652,8e-05,4.02468]
[1778592883674,38.21,80676.1,0.0,-0.94652,8e-05,4.02456]
[1778592887702,38.21,80668.6,0.0,-0.9471,8e-05,3.98973]
[1778592888709,38.21,80667.86,0.0,-0.94716,8e-05,3.98634]
[1778592892737,38.21,80669.29,0.0,-0.94704,8e-05,3.99306]
[1778592895767,38.21,80662.08,0.0,-0.94759,8e-05,3.95995]
[1778592896771,38.21,80643.64,0.0,-0.94897,7e-05,3.8758]
[1778592897778,38.21,80642.97,0.0,-0.94902,7e-05,3.87308]
[1778592900810,38.21,80628.24,0.0,-0.95011,7e-05,3.80636]
[1778592902075,38.21,80628.24,0.0,-0.95011,7e-05,3.80636]
[1778592902154,38.21,80624.41,0.0,-0.95039,7e-05,3.78903]
[1778592903829,38.21,80627.76,0.0,-0.95015,7e-05,3.80372]
[1778592905843,38.21,80629.46,0.0,-0.95003,7e-05,3.81098]
[1778592906850,38.21,80626.03,0.0,-0.95028,7e-05,3.79542]
[1778592908131,38.21,80626.03,0.0,-0.95028,7e-05,3.79542]
[1778592908147,38.21,80616.66,0.0,-0.95096,7e-05,3.75348]
[1778592908864,38.21,80614.97,0.0,-0.95109,7e-05,3.74587]
[1778592910025,38.21,80614.97,0.0,-0.95109,7e-05,3.74587]
[1778592910166,38.21,80614.97,0.0,-0.95109,7e-05,3.74587]
[1778592910520,38.21,80614.97,0.0,-0.95109,7e-05,3.74587]
[1778592910528,38.21,80614.57,0.0,-0.95113,7e-05,3.74341]
[1778592910878,38.2,80604.82,0.0,-0.95183,7e-05,3.69964]
[1778592911885,38.2,80598.14,0.0,-0.95232,7e-05,3.66969]
[1778592912892,38.2,80592.94,0.0,-0.95269,7e-05,3.64639]
[1778592914906,38.2,80591.19,0.0,-0.95282,7e-05,3.6383]
[1778592915827,38.2,80591.19,0.0,-0.95282,7e-05,3.6383]
[1778592916306,38.2,80589.31,0.0,-0.95296,7e-05,3.6296]
[1778592916920,38.19,80596.37,0.0,-0.95247,7e-05,3.6599]
[1778592917927,38.19,80594.38,0.0,-0.95262,7e-05,3.65066]
[1778592918934,38.19,80596.86,0.0,-0.95246,7e-05,3.66096]
[1778592919869,38.19,80596.86,0.0,-0.95246,7e-05,3.66096]
[1778592920074,38.19,80596.86,0.0,-0.95246,7e-05,3.66096]
[1778592920110,38.19,80600.9,0.0,-0.95217,7e-05,3.67872]
[1778592923611,38.19,80599.34,0.0,-0.95228,7e-05,3.67191]
[1778592922962,38.19,80602.48,0.0,-0.95207,7e-05,3.68513]
[1778592923663,38.19,80602.48,0.0,-0.95207,7e-05,3.68513]
[1778592923811,38.19,80602.48,0.0,-0.95207,7e-05,3.68513]
[1778592923969,38.19,80603.03,0.0,-0.95204,7e-05,3.68696]
[1778592924976,38.19,80600.42,0.0,-0.95222,7e-05,3.6755]
[1778592926990,38.19,80603.29,0.0,-0.95202,7e-05,3.68814]
[1778592927997,38.19,80606.87,0.0,-0.95177,7e-05,3.7039]
[1778592930011,38.19,80614.11,0.0,-0.95125,7e-05,3.73583]
[1778592931018,38.19,80614.78,0.0,-0.95128,7e-05,3.73234]
[1778592933142,38.18,80615.37,0.0,-0.95124,7e-05,3.73487]
[1778592933243,38.18,80618.13,0.0,-0.95105,7e-05,3.74645]
[1778592934247,38.18,80618.13,0.0,-0.95105,7e-05,3.74645]
[1778592934349,38.18,80622.08,0.0,-0.95077,7e-05,3.76392]
[1778592935458,38.18,80622.08,0.0,-0.95077,7e-05,3.76392]
[1778592935492,38.18,80610.89,0.0,-0.95157,7e-05,3.71415]
[1778592936066,38.18,80610.89,0.0,-0.95157,7e-05,3.71415]
[1778592936156,38.18,80606.91,0.0,-0.95186,7e-05,3.69655]
[1778592937620,38.18,80606.91,0.0,-0.95186,7e-05,3.69655]
[1778592938068,38.18,80613.69,0.0,-0.95138,7e-05,3.72645]
[1778592939177,38.18,80613.69,0.0,-0.95138,7e-05,3.72645]
[1778592940082,38.18,80609.76,0.0,-0.95167,7e-05,3.70834]
[1778592941760,38.18,80608.53,0.0,-0.95177,7e-05,3.70228]
[1778592941806,38.18,80608.53,0.0,-0.95177,7e-05,3.70228]
[1778592941943,38.18,80608.53,0.0,-0.95177,7e-05,3.70228]
[1778592941988,38.18,80608.53,0.0,-0.95177,7e-05,3.70228]
[1778592942061,38.18,80608.53,0.0,-0.95177,7e-05,3.70228]
[1778592942096,38.17,80608.39,0.0,-0.95179,7e-05,3.70105]
[1778592943131,38.17,80608.39,0.0,-0.95179,7e-05,3.70105]
[1778592943154,38.17,80608.39,0.0,-0.95179,7e-05,3.70105]
[1778592944054,38.17,80606.29,0.0,-0.95195,7e-05,3.69118]
[1778592944074,38.17,80606.29,0.0,-0.95195,7e-05,3.69118]
[1778592944307,38.17,80606.29,0.0,-0.95195,7e-05,3.69118]
[1778592944408,38.17,80611.17,0.0,-0.95161,7e-05,3.71209]
[1778592947131,38.17,80601.24,0.0,-0.95232,7e-05,3.6677]
[1778592948064,38.17,80601.24,0.0,-0.95232,7e-05,3.6677]
[1778592948138,38.17,80597.68,0.0,-0.95257,7e-05,3.65215]
[1778592950152,38.17,80594.52,0.0,-0.95279,7e-05,3.63847]
[1778592952232,38.17,80596.08,0.0,-0.95268,7e-05,3.64536]
[1778592952283,38.17,80596.08,0.0,-0.95268,7e-05,3.64536]
[1778592952292,38.17,80596.08,0.0,-0.95268,7e-05,3.64536]
[1778592952309,38.17,80596.08,0.0,-0.95268,7e-05,3.64536]
[1778592952344,38.17,80596.08,0.0,-0.95268,7e-05,3.64536]
[1778592952384,38.17,80595.98,0.0,-0.9527,7e-05,3.64439]
[1778592956841,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957032,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957065,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957073,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957135,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957192,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957315,38.16,80597.18,0.0,-0.95265,7e-05,3.64749]
[1778592957347,38.16,80597.07,0.0,-0.95266,7e-05,3.64647]
[1778592958210,38.16,80603.98,0.0,-0.95218,7e-05,3.6768]
[1778592959216,38.16,80609.08,0.0,-0.95182,7e-05,3.69925]
[1778592960223,38.16,80616.83,0.0,-0.95126,7e-05,3.7335]
[1778592961230,38.16,80620.31,0.0,-0.95102,7e-05,3.74887]
[1778592962237,38.16,80623.05,0.0,-0.95082,7e-05,3.76096]
[1778592963247,38.15,80618.57,0.0,-0.95114,7e-05,3.74091]
[1778592964253,38.15,80613.78,0.0,-0.95149,7e-05,3.71958]
[1778592965241,38.15,80613.78,0.0,-0.95149,7e-05,3.71958]
[1778592965250,38.15,80613.78,0.0,-0.95149,7e-05,3.71958]
[1778592965309,38.15,80613.78,0.0,-0.95149,7e-05,3.71958]
[1778592965361,38.15,80613.78,0.0,-0.95149,7e-05,3.71958]
[1778592965563,38.15,80613.78,0.0,-0.95149,7e-05,3.71958]
[1778592965580,38.15,80612.39,0.0,-0.95159,7e-05,3.71337]
[1778592966267,38.15,80609.46,0.0,-0.9518,7e-05,3.70039]
[1778592968281,38.15,80612.1,0.0,-0.95161,7e-05,3.71198]
[1778592972310,38.15,80614.36,0.0,-0.95145,7e-05,3.72175]
[1778592973317,38.15,80611.84,0.0,-0.95163,7e-05,3.71054]
[1778592975331,38.15,80615.19,0.0,-0.9514,7e-05,3.72527]
[1778592980366,38.15,80614.05,0.0,-0.95148,7e-05,3.71988]
[1778592981392,38.15,80614.05,0.0,-0.95148,7e-05,3.71988]
[1778592981407,38.15,80614.05,0.0,-0.95148,7e-05,3.71988]
[1778592981444,38.15,80614.05,0.0,-0.95148,7e-05,3.71988]
[1778592981560,38.15,80614.05,0.0,-0.95148,7e-05,3.71988]
[1778592981643,38.15,80615.45,0.0,-0.95138,7e-05,3.72602]
[1778592984394,38.15,80621.13,0.0,-0.95098,7e-05,3.75099]
[1778592985401,38.15,80631.76,0.0,-0.95021,7e-05,3.79836]
[1778592986408,38.15,80629.32,0.0,-0.95039,7e-05,3.78724]
[1778592987366,38.15,80629.32,0.0,-0.95039,7e-05,3.78724]
[1778592987382,38.15,80629.32,0.0,-0.95039,7e-05,3.78724]
[1778592987418,38.15,80629.32,0.0,-0.95039,7e-05,3.78724]
[1778592987558,38.15,80629.32,0.0,-0.95039,7e-05,3.78724]
[1778592987659,38.15,80628.0,0.0,-0.95049,7e-05,3.78117]
[1778592988151,38.15,80628.0,0.0,-0.95049,7e-05,3.78117]
[1778592989141,38.15,80626.96,0.0,-0.95057,7e-05,3.77636]
[1778592989281,38.15,80626.96,0.0,-0.95057,7e-05,3.77636]
[1778592989308,38.15,80626.96,0.0,-0.95057,7e-05,3.77636]
[1778592989430,38.15,80628.74,0.0,-0.95044,7e-05,3.78417]
[1778592990438,38.15,80625.5,0.0,-0.95068,7e-05,3.76953]
[1778592992452,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993104,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993136,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993311,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993375,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993414,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993559,38.15,80618.02,0.0,-0.9513,7e-05,3.72959]
[1778592993586,38.15,80617.03,0.0,-0.95137,7e-05,3.72513]
[1778592995473,38.14,80619.3,0.0,-0.95121,7e-05,3.73507]
[1778592998494,38.14,80615.56,0.0,-0.95148,7e-05,3.71824]
[1778592999511,38.14,80617.89,0.0,-0.95132,7e-05,3.72851]
[1778593000512,38.14,80600.23,0.0,-0.95257,7e-05,3.65065]
[1778593001519,38.14,80599.45,0.0,-0.95263,7e-05,3.6473]
[1778593003329,38.14,80600.13,0.0,-0.95258,7e-05,3.65033]
[1778593003342,38.14,80600.13,0.0,-0.95258,7e-05,3.65033]
[1778593003462,38.14,80600.13,0.0,-0.95258,7e-05,3.65033]
[1778593003522,38.14,80600.13,0.0,-0.95258,7e-05,3.65033]
[1778593003644,38.14,80600.13,0.0,-0.95258,7e-05,3.65033]
[1778593003701,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004114,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004244,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004307,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004353,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004475,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004565,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004571,38.14,80597.36,0.0,-0.95277,7e-05,3.63828]
[1778593004576,38.14,80591.25,0.0,-0.9532,7e-05,3.61174]
[1778593007569,38.15,80586.12,0.0,-0.95355,7e-05,3.58982]
[1778593010618,38.14,80582.08,0.0,-0.95385,7e-05,3.57101]
[1778593011099,38.14,80582.08,0.0,-0.95385,7e-05,3.57101]
[1778593011607,38.14,80569.27,0.0,-0.95473,7e-05,3.51561]
[1778593011911,38.14,80569.27,0.0,-0.95473,7e-05,3.51561]
[1778593012063,38.14,80569.27,0.0,-0.95473,7e-05,3.51561]
[1778593012625,38.14,80568.3,0.0,-0.9548,7e-05,3.51114]
[1778593013636,38.14,80573.89,0.0,-0.95442,7e-05,3.53473]
[1778593014460,38.14,80573.89,0.0,-0.95442,7e-05,3.53473]
[1778593014642,38.14,80597.4,0.0,-0.95281,7e-05,3.63605]
[1778593015649,38.14,80600.0,0.0,-0.95262,7e-05,3.64749]
[1778593017029,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017033,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017079,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017136,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017285,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017436,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017563,38.13,80600.54,0.0,-0.95259,7e-05,3.64931]
[1778593017665,38.13,80597.32,0.0,-0.95283,7e-05,3.63469]
[1778593017885,38.13,80597.32,0.0,-0.95283,7e-05,3.63469]
[1778593017901,38.13,80597.32,0.0,-0.95283,7e-05,3.63469]
[1778593018059,38.13,80597.32,0.0,-0.95283,7e-05,3.63469]
[1778593018078,38.13,80597.32,0.0,-0.95283,7e-05,3.63469]
[1778593018103,38.13,80597.32,0.0,-0.95283,7e-05,3.63469]
[1778593019241,38.13,80595.7,0.0,-0.95295,7e-05,3.62708]
[1778593019315,38.13,80595.7,0.0,-0.95295,7e-05,3.62708]
[1778593019366,38.13,80595.7,0.0,-0.95295,7e-05,3.62708]
[1778593019415,38.13,80595.7,0.0,-0.95295,7e-05,3.62708]
[1778593020686,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593020875,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593020966,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021026,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021068,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021140,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021159,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021201,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021283,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021321,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021410,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021439,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021569,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021590,38.13,80597.99,0.0,-0.95281,7e-05,3.63605]
[1778593021693,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593021773,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593021813,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593021867,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022033,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022066,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022094,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022151,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022450,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022568,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022579,38.12,80591.39,0.0,-0.95328,7e-05,3.60681]
[1778593022700,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593022814,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593022894,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593023068,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593023320,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593023449,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593023558,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593023573,38.12,80589.5,0.0,-0.95341,7e-05,3.59809]
[1778593023707,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593023807,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593023849,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593023962,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593023975,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024054,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024063,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024083,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024131,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024510,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024576,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024669,38.12,80595.04,0.0,-0.95304,7e-05,3.6217]
[1778593024715,38.12,80599.79,0.0,-0.95271,7e-05,3.64197]
[1778593024853,38.12,80599.79,0.0,-0.95271,7e-05,3.64197]
[1778593024983,38.12,80599.79,0.0,-0.95271,7e-05,3.64197]
[1778593025125,38.12,80599.79,0.0,-0.95271,7e-05,3.64197]
[1778593025510,38.12,80599.79,0.0,-0.95271,7e-05,3.64197]
[1778593025557,38.12,80599.79,0.0,-0.95271,7e-05,3.64197]
[1778593025721,38.12,80607.87,0.0,-0.95215,7e-05,3.6769]
[1778593026728,38.11,80612.33,0.0,-0.95184,7e-05,3.69602]
[1778593027735,38.11,80615.54,0.0,-0.95162,7e-05,3.71022]
[1778593029122,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029235,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029247,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029315,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029450,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029559,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029566,38.11,80616.07,0.0,-0.95158,7e-05,3.71255]
[1778593029749,38.11,80609.78,0.0,-0.95203,7e-05,3.68474]
[1778593029810,38.11,80609.78,0.0,-0.95203,7e-05,3.68474]
[1778593030025,38.11,80609.78,0.0,-0.95203,7e-05,3.68474]
[1778593030756,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593030865,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593031077,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593031525,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593031561,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593031571,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593031764,38.11,80599.83,0.0,-0.95274,7e-05,3.64045]
[1778593031763,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593031815,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593032041,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593032065,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593032179,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593032307,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593032579,38.11,80585.9,0.0,-0.95371,7e-05,3.5793]
[1778593032626,38.11,80585.9,0.0,-0.95372,7e-05,3.57878]
[1778593033315,38.11,80585.9,0.0,-0.95372,7e-05,3.57878]
[1778593033372,38.11,80585.9,0.0,-0.95372,7e-05,3.57878]
[1778593033434,38.11,80585.9,0.0,-0.95372,7e-05,3.57878]
[1778593033571,38.11,80585.9,0.0,-0.95372,7e-05,3.57878]
[1778593033655,38.11,80582.29,0.0,-0.95398,7e-05,3.56277]
[1778593034022,38.11,80582.29,0.0,-0.95398,7e-05,3.56277]
[1778593034379,38.11,80582.29,0.0,-0.95398,7e-05,3.56277]
[1778593034571,38.11,80582.29,0.0,-0.95398,7e-05,3.56277]
[1778593034593,38.11,80582.29,0.0,-0.95398,7e-05,3.56277]
[1778593034720,38.11,80582.29,0.0,-0.95398,7e-05,3.56277]
[1778593034618,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593034813,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593034840,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035069,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035403,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035487,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035567,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035586,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035752,38.1,80579.01,0.0,-0.95421,7e-05,3.54824]
[1778593035617,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036141,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036280,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036317,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036457,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036655,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036753,38.1,80578.3,0.0,-0.95426,7e-05,3.54482]
[1778593036666,38.1,80580.29,0.0,-0.95413,7e-05,3.553]
[1778593036813,38.1,80580.29,0.0,-0.95413,7e-05,3.553]
[1778593036933,38.1,80580.29,0.0,-0.95413,7e-05,3.553]
[1778593037091,38.1,80580.29,0.0,-0.95413,7e-05,3.553]
[1778593037188,38.1,80580.29,0.0,-0.95413,7e-05,3.553]
[1778593037413,38.1,80580.29,0.0,-0.95413,7e-05,3.553]
[1778593037513,38.1,80582.0,0.0,-0.95402,7e-05,3.55998]
[1778593038341,38.1,80582.0,0.0,-0.95402,7e-05,3.55998]
[1778593038813,38.1,80591.99,0.0,-0.95334,7e-05,3.60281]
[1778593039820,38.1,80593.65,0.0,-0.95323,7e-05,3.60962]
[1778593041407,38.1,80593.65,0.0,-0.95323,7e-05,3.60962]
[1778593041717,38.09,80589.89,0.0,-0.95351,7e-05,3.59235]
[1778593041834,38.09,80596.38,0.0,-0.95306,7e-05,3.62056]
[1778593043848,38.09,80594.28,0.0,-0.95322,7e-05,3.61047]
[1778593044855,38.09,80590.67,0.0,-0.95348,7e-05,3.5943]
[1778593046869,38.09,80596.26,0.0,-0.9531,7e-05,3.61766]
[1778593047876,38.08,80593.66,0.0,-0.95329,7e-05,3.60589]
[1778593048883,38.08,80585.64,0.0,-0.95385,7e-05,3.57065]
[1778593050897,38.08,80586.6,0.0,-0.95379,7e-05,3.5745]
[1778593054926,38.08,80583.99,0.0,-0.95407,7e-05,3.55548]
[1778593056940,38.07,80582.37,0.0,-0.95419,7e-05,3.5477]
[1778593059961,38.07,80584.05,0.0,-0.9541,7e-05,3.55377]
[1778593062982,38.07,80586.9,0.0,-0.95389,7e-05,3.56665]
[1778593063989,38.07,80585.1,0.0,-0.95401,7e-05,3.55905]
[1778593064996,38.07,80587.78,0.0,-0.95383,7e-05,3.57081]
[1778593066003,38.07,80590.67,0.0,-0.95362,7e-05,3.58348]
[1778593067010,38.07,80596.42,0.0,-0.95322,7e-05,3.60859]
[1778593068018,38.07,80601.38,0.0,-0.95288,7e-05,3.63032]
[1778593069024,38.07,80612.2,0.0,-0.95211,7e-05,3.67785]
[1778593070041,38.07,80616.13,0.0,-0.95183,7e-05,3.69518]
[1778593071046,38.07,80621.49,0.0,-0.95145,7e-05,3.71888]
[1778593076562,38.07,80622.85,0.0,-0.95135,7e-05,3.72513]
[1778593076690,38.07,80622.85,0.0,-0.95135,7e-05,3.72513]
[1778593076718,38.08,80623.11,0.0,-0.95132,7e-05,3.72673]
[1778593076955,38.08,80623.11,0.0,-0.95132,7e-05,3.72673]
[1778593077290,38.08,80623.11,0.0,-0.95132,7e-05,3.72673]
[1778593077411,38.08,80623.11,0.0,-0.95132,7e-05,3.72673]
[1778593077631,38.08,80623.11,0.0,-0.95132,7e-05,3.72673]
[1778593077732,38.08,80623.76,0.0,-0.95127,7e-05,3.73005]
[1778593078160,38.08,80623.76,0.0,-0.95127,7e-05,3.73005]
[1778593078338,38.08,80623.76,0.0,-0.95127,7e-05,3.73005]
[1778593078408,38.08,80623.76,0.0,-0.95127,7e-05,3.73005]
[1778593078461,38.08,80617.61,0.0,-0.9517,7e-05,3.70322]
[1778593079103,38.08,80607.32,0.0,-0.95243,7e-05,3.65784]
[1778593080280,38.08,80607.32,0.0,-0.95243,7e-05,3.65784]
[1778593080315,38.08,80607.32,0.0,-0.95243,7e-05,3.65784]
[1778593080355,38.08,80607.32,0.0,-0.95243,7e-05,3.65784]
[1778593080566,38.08,80607.32,0.0,-0.95243,7e-05,3.65784]
[1778593080667,38.08,80606.13,0.0,-0.95252,7e-05,3.65266]
[1778593081117,38.08,80611.32,0.0,-0.95215,7e-05,3.6755]
[1778593082124,38.08,80613.28,0.0,-0.95201,7e-05,3.68415]
[1778593084138,38.08,80611.94,0.0,-0.95211,7e-05,3.67823]
[1778593085145,38.08,80610.43,0.0,-0.95221,7e-05,3.67159]
[1778593088167,38.08,80607.92,0.0,-0.95239,7e-05,3.66059]
[1778593089561,38.08,80609.85,0.0,-0.95225,7e-05,3.6691]
[1778593089864,38.08,80609.85,0.0,-0.95225,7e-05,3.6691]
[1778593091126,38.08,80610.05,0.0,-0.95224,7e-05,3.67]
[1778593091297,38.08,80610.05,0.0,-0.95224,7e-05,3.67]
[1778593091486,38.08,80610.05,0.0,-0.95224,7e-05,3.67]
[1778593091808,38.08,80610.05,0.0,-0.95224,7e-05,3.67]
[1778593091816,38.08,80613.86,0.0,-0.95197,7e-05,3.68679]
[1778593092452,38.08,80613.86,0.0,-0.95197,7e-05,3.68679]
[1778593092493,38.08,80613.86,0.0,-0.95197,7e-05,3.68679]
[1778593092514,38.08,80623.69,0.0,-0.95127,7e-05,3.7303]
[1778593093027,38.08,80623.69,0.0,-0.95127,7e-05,3.7303]
[1778593093204,38.08,80618.62,0.0,-0.95163,7e-05,3.70774]
[1778593094211,38.08,80615.2,0.0,-0.95187,7e-05,3.69258]
[1778593095218,38.08,80620.41,0.0,-0.9515,7e-05,3.71561]
[1778593098239,38.08,80623.2,0.0,-0.95131,7e-05,3.72782]
[1778593100253,38.08,80625.04,0.0,-0.95118,7e-05,3.73586]
[1778593101260,38.08,80619.91,0.0,-0.95155,7e-05,3.713]
[1778593102267,38.08,80617.66,0.0,-0.95171,7e-05,3.703]
[1778593104649,38.08,80620.23,0.0,-0.95152,7e-05,3.71433]
[1778593109316,38.08,80619.03,0.0,-0.95161,7e-05,3.70879]
[1778593110323,38.07,80620.32,0.0,-0.95153,7e-05,3.71388]
[1778593111330,38.07,80621.8,0.0,-0.95151,7e-05,3.71342]
[1778593112337,38.07,80623.59,0.0,-0.95139,7e-05,3.72071]
[1778593114351,38.06,80625.21,0.0,-0.9513,7e-05,3.72662]
[1778593117373,38.06,80628.28,0.0,-0.9511,7e-05,3.7389]
[1778593119387,38.06,80622.21,0.0,-0.95154,7e-05,3.71177]
[1778593121401,38.06,80626.58,0.0,-0.95123,7e-05,3.73112]
[1778593122408,38.06,80630.5,0.0,-0.95094,7e-05,3.74904]
[1778593123415,38.06,80633.71,0.0,-0.9507,7e-05,3.7638]
[1778593124422,38.06,80631.54,0.0,-0.95085,7e-05,3.75451]
[1778593125429,38.06,80629.59,0.0,-0.95098,7e-05,3.74623]
[1778593126436,38.07,80626.74,0.0,-0.95118,7e-05,3.73397]
[1778593130464,38.07,80628.5,0.0,-0.95102,7e-05,3.74362]
[1778593132492,38.08,80631.36,0.0,-0.9508,7e-05,3.75724]
[1778593133491,38.08,80642.79,0.0,-0.94996,7e-05,3.80891]
[1778593134498,38.08,80640.7,0.0,-0.95011,7e-05,3.79984]
[1778593137519,38.08,80638.02,0.0,-0.95029,7e-05,3.78885]
[1778593139533,38.09,80640.17,0.0,-0.95012,7e-05,3.79924]
[1778593141547,38.09,80637.96,0.0,-0.95027,7e-05,3.79001]
[1778593143564,38.09,80642.2,0.0,-0.94995,7e-05,3.8098]
[1778593144571,38.09,80644.08,0.0,-0.9498,7e-05,3.81861]
[1778593145578,38.09,80641.76,0.0,-0.94997,7e-05,3.80848]
[1778593146585,38.09,80644.99,0.0,-0.94973,7e-05,3.82337]
[1778593147641,38.1,80657.82,0.0,-0.94877,7e-05,3.88186]
[1778593148631,38.1,80675.29,0.0,-0.94745,8e-05,3.96218]
[1778593149638,38.1,80675.28,0.0,-0.94744,8e-05,3.96223]
[1778593150645,38.1,80673.61,0.0,-0.94757,8e-05,3.95462]
[1778593151653,38.1,80668.93,0.0,-0.94792,8e-05,3.93318]
[1778593152659,38.1,80674.07,0.0,-0.94753,8e-05,3.95696]
[1778593153151,38.1,80674.07,0.0,-0.94753,8e-05,3.95696]
[1778593153601,38.1,80674.07,0.0,-0.94753,8e-05,3.95696]
[1778593153691,38.1,80674.07,0.0,-0.94753,8e-05,3.95696]
[1778593153812,38.1,80674.07,0.0,-0.94753,8e-05,3.95696]
[1778593153821,38.1,80670.37,0.0,-0.94781,8e-05,3.94002]
[1778593154673,38.1,80668.97,0.0,-0.94792,8e-05,3.9337]
[1778593159708,38.1,80670.36,0.0,-0.9478,8e-05,3.94072]
[1778593162729,38.1,80680.14,0.0,-0.94705,8e-05,3.9862]
[1778593163736,38.1,80682.45,0.0,-0.94687,8e-05,3.99695]
[1778593164744,38.1,80686.51,0.0,-0.94656,8e-05,4.01584]
[1778593165751,38.1,80695.62,0.0,-0.94585,8e-05,4.05835]
[1778593166758,38.1,80694.63,0.0,-0.94593,8e-05,4.05364]
[1778593167765,38.1,80689.66,0.0,-0.94631,8e-05,4.03037]
[1778593168772,38.1,80688.3,0.0,-0.94642,8e-05,4.02401]
[1778593169779,38.1,80689.7,0.0,-0.94631,8e-05,4.03052]
[1778593172800,38.1,80690.49,0.0,-0.94633,8e-05,4.02748]
[1778593173807,38.1,80688.72,0.0,-0.94647,8e-05,4.01921]
[1778593174814,38.1,80691.4,0.0,-0.94626,8e-05,4.03168]
[1778593176829,38.1,80692.82,0.0,-0.94615,8e-05,4.03822]
[1778593181865,38.1,80693.88,0.0,-0.94608,8e-05,4.04292]
[1778593182872,38.1,80696.26,0.0,-0.94589,8e-05,4.05399]
[1778593183880,38.1,80698.26,0.0,-0.94574,8e-05,4.0633]
[1778593184375,38.1,80698.26,0.0,-0.94574,8e-05,4.0633]
[1778593184450,38.1,80698.26,0.0,-0.94574,8e-05,4.0633]
[1778593184888,38.1,80710.24,0.0,-0.94479,8e-05,4.1196]
[1778593185847,38.1,80710.24,0.0,-0.94479,8e-05,4.1196]
[1778593185902,38.1,80727.29,0.0,-0.94343,8e-05,4.20055]
[1778593185932,38.1,80727.29,0.0,-0.94343,8e-05,4.20055]
[1778593186078,38.1,80727.29,0.0,-0.94343,8e-05,4.20055]
[1778593186906,38.1,80752.05,0.0,-0.9414,8e-05,4.31976]
[1778593187813,38.1,80752.05,0.0,-0.9414,8e-05,4.31976]
[1778593187913,38.1,80755.98,0.0,-0.94108,8e-05,4.33858]
[1778593188819,38.1,80755.98,0.0,-0.94108,8e-05,4.33858]
[1778593188920,38.1,80749.81,0.0,-0.9416,8e-05,4.30807]
[1778593188974,38.1,80749.81,0.0,-0.9416,8e-05,4.30807]
[1778593189168,38.1,80749.81,0.0,-0.9416,8e-05,4.30807]
[1778593189927,38.09,80751.85,0.0,-0.94144,8e-05,4.31745]
[1778593190162,38.09,80751.85,0.0,-0.94144,8e-05,4.31745]
[1778593190934,38.09,80750.49,0.0,-0.94156,8e-05,4.31037]
[1778593191941,38.09,80746.86,0.0,-0.94187,8e-05,4.29227]
[1778593192948,38.09,80744.09,0.0,-0.94211,8e-05,4.27839]
[1778593193955,38.09,80741.39,0.0,-0.94234,8e-05,4.2649]
[1778593195969,38.08,80744.34,0.0,-0.94211,8e-05,4.27832]
[1778593197983,38.08,80745.9,0.0,-0.942,8e-05,4.28505]
[1778593199106,38.08,80747.22,0.0,-0.9419,8e-05,4.29061]
[1778593199997,38.08,80750.08,0.0,-0.94167,8e-05,4.30448]
[1778593201325,38.08,80750.08,0.0,-0.94167,8e-05,4.30448]
[1778593201386,38.07,80762.91,0.0,-0.94061,8e-05,4.36614]
[1778593202013,38.07,80772.31,0.0,-0.93982,8e-05,4.4123]
[1778593203020,38.07,80772.91,0.0,-0.93978,8e-05,4.4147]
[1778593204311,38.07,80772.91,0.0,-0.93978,8e-05,4.4147]
[1778593204411,38.05,80769.06,0.0,-0.94022,8e-05,4.38896]
[1778593205041,38.05,80761.11,0.0,-0.9409,8e-05,4.34942]
[1778593206048,38.04,80758.8,0.0,-0.9411,8e-05,4.33761]
[1778593207055,38.04,80755.93,0.0,-0.94134,8e-05,4.32362]
[1778593208417,38.04,80751.06,0.0,-0.94176,8e-05,4.29896]
[1778593211083,38.04,80745.32,0.0,-0.94226,8e-05,4.26982]
[1778593213097,38.03,80741.95,0.0,-0.94255,8e-05,4.25276]
[1778593214104,38.03,80744.09,0.0,-0.94238,8e-05,4.26273]
[1778593216121,38.03,80734.33,0.0,-0.94318,8e-05,4.21534]
[1778593217826,38.03,80732.35,0.0,-0.94336,8e-05,4.20516]
[1778593218132,38.03,80734.38,0.0,-0.9432,8e-05,4.2146]
[1778593219933,38.03,80742.88,0.0,-0.94251,8e-05,4.25521]
[1778593220146,38.03,80740.81,0.0,-0.94268,8e-05,4.24486]
[1778593221153,38.02,80744.4,0.0,-0.94239,8e-05,4.26184]
[1778593222160,38.02,80746.22,0.0,-0.94225,8e-05,4.27026]
[1778593224174,38.02,80749.25,0.0,-0.94201,8e-05,4.28416]
[1778593225181,38.02,80745.41,0.0,-0.94234,8e-05,4.26516]
[1778593226188,38.02,80740.18,0.0,-0.94277,8e-05,4.23955]
[1778593227314,38.02,80744.53,0.0,-0.94242,8e-05,4.26021]
[1778593228203,38.01,80748.88,0.0,-0.94207,8e-05,4.2809]
[1778593229794,38.01,80750.56,0.0,-0.94194,8e-05,4.28865]
[1778593231225,38.01,80752.21,0.0,-0.9419,8e-05,4.28905]
[1778593232934,38.01,80758.3,0.0,-0.9414,8e-05,4.31826]
[1778593233247,38.01,80767.46,0.0,-0.94064,8e-05,4.3626]
[1778593234254,38.01,80789.59,0.0,-0.93876,9e-05,4.47189]
[1778593235261,38.01,80793.69,0.0,-0.93841,9e-05,4.49179]
[1778593236270,38.0,80795.61,0.0,-0.93826,9e-05,4.50069]
[1778593238152,38.0,80795.31,0.0,-0.93831,9e-05,4.49776]
[1778593238310,38.0,80795.31,0.0,-0.93831,9e-05,4.49776]
[1778593238898,38.0,80795.31,0.0,-0.93831,9e-05,4.49776]
[1778593238910,38.0,80796.86,0.0,-0.93819,9e-05,4.50478]
[1778593239058,38.0,80796.86,0.0,-0.93819,9e-05,4.50478]
[1778593239654,38.0,80796.86,0.0,-0.93819,9e-05,4.50478]
[1778593239700,38.0,80796.86,0.0,-0.93819,9e-05,4.50478]
[1778593239745,38.0,80796.86,0.0,-0.93819,9e-05,4.50478]
[1778593240129,37.99,80796.23,0.0,-0.93825,9e-05,4.50091]
[1778593241294,37.99,80796.42,0.0,-0.93825,9e-05,4.50114]
[1778593241308,37.99,80796.42,0.0,-0.93825,9e-05,4.50114]
[1778593241361,37.99,80796.42,0.0,-0.93825,9e-05,4.50114]
[1778593241807,37.99,80796.42,0.0,-0.93825,9e-05,4.50114]
[1778593241908,37.99,80789.2,0.0,-0.93889,9e-05,4.46444]
[1778593242313,37.99,80772.85,0.0,-0.94029,8e-05,4.38292]
[1778593243320,37.98,80768.45,0.0,-0.94067,8e-05,4.36077]
[1778593244327,37.98,80763.99,0.0,-0.94106,8e-05,4.33843]
[1778593245344,37.98,80768.22,0.0,-0.94071,8e-05,4.35868]
[1778593246348,37.98,80772.72,0.0,-0.94034,8e-05,4.38028]
[1778593247355,37.98,80774.96,0.0,-0.94016,8e-05,4.39077]
[1778593248362,37.97,80773.69,0.0,-0.94028,8e-05,4.38396]
[1778593249890,37.97,80773.69,0.0,-0.94028,8e-05,4.38396]
[1778593252817,37.97,80774.38,0.0,-0.94025,8e-05,4.38573]
[1778593252895,37.97,80774.38,0.0,-0.94025,8e-05,4.38573]
[1778593252967,37.97,80769.38,0.0,-0.94068,8e-05,4.36061]
[1778593253065,37.97,80769.38,0.0,-0.94068,8e-05,4.36061]
[1778593254355,37.97,80769.16,0.0,-0.94071,8e-05,4.35903]
[1778593254418,37.96,80763.39,0.0,-0.9412,8e-05,4.33027]
[1778593255791,37.96,80766.13,0.0,-0.94098,8e-05,4.34322]
[1778593256429,37.96,80763.83,0.0,-0.94118,8e-05,4.33149]
[1778593260782,37.95,80757.81,0.0,-0.94171,8e-05,4.30029]
[1778593261464,37.95,80755.12,0.0,-0.94194,8e-05,4.2868]
[1778593262471,37.95,80756.61,0.0,-0.94182,8e-05,4.29365]
[1778593264485,37.95,80758.85,0.0,-0.94165,8e-05,4.30375]
[1778593265492,37.95,80763.87,0.0,-0.94124,8e-05,4.32783]
[1778593266499,37.95,80768.11,0.0,-0.94089,8e-05,4.34814]
[1778593267506,37.94,80773.37,0.0,-0.94046,8e-05,4.37348]
[1778593269520,37.94,80770.83,0.0,-0.94069,8e-05,4.35995]
[1778593273549,37.93,80768.61,0.0,-0.94091,8e-05,4.34706]
[1778593274556,37.93,80765.49,0.0,-0.94118,8e-05,4.3313]
[1778593275562,37.93,80763.33,0.0,-0.94137,8e-05,4.32029]
[1778593276572,37.93,80765.95,0.0,-0.94116,8e-05,4.33265]
[1778593278151,37.93,80764.91,0.0,-0.94125,8e-05,4.3271]
[1778593278315,37.93,80764.91,0.0,-0.94125,8e-05,4.3271]
[1778593278976,37.93,80764.91,0.0,-0.94125,8e-05,4.3271]
[1778593279063,37.93,80764.91,0.0,-0.94125,8e-05,4.3271]
[1778593279012,37.92,80763.49,0.0,-0.94138,8e-05,4.31971]
[1778593279080,37.92,80763.49,0.0,-0.94138,8e-05,4.31971]
[1778593279284,37.92,80763.49,0.0,-0.94138,8e-05,4.31971]
[1778593279594,37.92,80754.74,0.0,-0.94212,8e-05,4.27666]
[1778593280945,37.92,80754.74,0.0,-0.94212,8e-05,4.27666]
[1778593280950,37.92,80751.45,0.0,-0.94239,8e-05,4.26032]
[1778593282039,37.92,80751.45,0.0,-0.94239,8e-05,4.26032]
[1778593281608,37.92,80749.83,0.0,-0.94253,8e-05,4.25213]
[1778593282949,37.92,80749.83,0.0,-0.94253,8e-05,4.25213]
[1778593283004,37.92,80746.01,0.0,-0.94285,8e-05,4.23334]
[1778593283352,37.92,80746.01,0.0,-0.94285,8e-05,4.23334]
[1778593283378,37.92,80746.01,0.0,-0.94285,8e-05,4.23334]
[1778593283562,37.92,80746.01,0.0,-0.94285,8e-05,4.23334]
[1778593283622,37.92,80744.79,0.0,-0.94297,8e-05,4.22663]
[1778593284629,37.91,80746.64,0.0,-0.94283,8e-05,4.23475]
[1778593285636,37.91,80755.17,0.0,-0.94213,8e-05,4.27575]
[1778593286643,37.91,80761.04,0.0,-0.94165,8e-05,4.30395]
[1778593288154,37.91,80760.96,0.0,-0.94166,8e-05,4.30315]
[1778593290154,37.91,80760.69,0.0,-0.9417,8e-05,4.30101]
[1778593290227,37.91,80760.69,0.0,-0.9417,8e-05,4.30101]
[1778593290314,37.91,80760.69,0.0,-0.9417,8e-05,4.30101]
[1778593290558,37.91,80760.69,0.0,-0.9417,8e-05,4.30101]
[1778593290671,37.91,80761.01,0.0,-0.94168,8e-05,4.30216]
[1778593291680,37.9,80750.72,0.0,-0.94262,8e-05,4.24496]
[1778593292687,37.9,80751.14,0.0,-0.94259,8e-05,4.24665]
[1778593294701,37.9,80754.17,0.0,-0.94236,8e-05,4.26067]
[1778593295708,37.9,80759.15,0.0,-0.94195,8e-05,4.28451]
[1778593296715,37.9,80765.1,0.0,-0.94146,8e-05,4.31313]
[1778593299908,37.89,80765.28,0.0,-0.94146,8e-05,4.31313]
[1778593299960,37.89,80766.85,0.0,-0.94134,8e-05,4.32037]
[1778593301998,37.89,80766.94,0.0,-0.94134,8e-05,4.32036]
[1778593302015,37.89,80766.94,0.0,-0.94134,8e-05,4.32036]
[1778593302757,37.87,80763.14,0.0,-0.94174,8e-05,4.29686]
[1778593303764,37.87,80759.88,0.0,-0.94202,8e-05,4.28056]
[1778593305762,37.87,80759.58,0.0,-0.94205,8e-05,4.27871]
[1778593305778,37.87,80754.1,0.0,-0.94251,8e-05,4.25171]
[1778593307792,37.86,80756.26,0.0,-0.9424,8e-05,4.25837]
[1778593308321,37.86,80756.26,0.0,-0.9424,8e-05,4.25837]
[1778593308799,37.85,80762.43,0.0,-0.94189,8e-05,4.28802]
[1778593309806,37.85,80770.51,0.0,-0.94123,8e-05,4.32709]
[1778593310813,37.84,80779.27,0.0,-0.94057,8e-05,4.36547]
[1778593311820,37.82,80778.33,0.0,-0.94074,8e-05,4.35561]
[1778593312818,37.82,80778.33,0.0,-0.94074,8e-05,4.35561]
[1778593312966,37.82,80778.33,0.0,-0.94074,8e-05,4.35561]
[1778593313062,37.82,80778.33,0.0,-0.94074,8e-05,4.35561]
[1778593313095,37.8,80772.87,0.0,-0.94129,8e-05,4.32373]
[1778593313834,37.78,80766.59,0.0,-0.94189,8e-05,4.28846]
[1778593314841,37.77,80765.17,0.0,-0.94208,8e-05,4.27756]
[1778593315849,37.76,80761.15,0.0,-0.94247,8e-05,4.25418]
[1778593316856,37.75,80757.63,0.0,-0.94282,8e-05,4.23366]
[1778593317863,37.73,80756.44,0.0,-0.94298,8e-05,4.22478]
[1778593319877,37.71,80757.68,0.0,-0.94297,8e-05,4.22488]
[1778593320884,37.7,80753.47,0.0,-0.94337,8e-05,4.20151]
[1778593322047,37.7,80753.47,0.0,-0.94337,8e-05,4.20151]
[1778593321891,37.69,80749.95,0.0,-0.9437,8e-05,4.1819]
[1778593323905,37.68,80753.41,0.0,-0.94347,8e-05,4.19597]
[1778593327933,37.68,80748.5,0.0,-0.94388,8e-05,4.17124]
[1778593328940,37.68,80742.18,0.0,-0.94441,8e-05,4.14005]
[1778593329854,37.68,80742.18,0.0,-0.94441,8e-05,4.14005]
[1778593329947,37.63,80732.51,0.0,-0.9454,8e-05,4.08108]
[1778593330954,37.63,80722.73,0.0,-0.9462,8e-05,4.03351]
[1778593331961,37.62,80716.14,0.0,-0.94673,8e-05,4.00133]
[1778593335990,37.61,80713.02,0.0,-0.94705,8e-05,3.98244]
[1778593336996,37.6,80708.4,0.0,-0.94742,8e-05,3.95977]
[1778593339011,37.6,80707.33,0.0,-0.94754,8e-05,3.95278]
[1778593344047,37.58,80707.37,0.0,-0.94762,8e-05,3.94809]
[1778593345054,37.58,80710.37,0.0,-0.9474,8e-05,3.96114]
[1778593346061,37.57,80714.34,0.0,-0.94711,8e-05,3.97877]
[1778593347068,37.57,80711.44,0.0,-0.94735,8e-05,3.96419]
[1778593350089,37.56,80707.69,0.0,-0.94769,8e-05,3.94366]
[1778593351096,37.56,80706.27,0.0,-0.9479,8e-05,3.92948]
[1778593353110,37.49,80705.19,0.0,-0.94829,8e-05,3.90583]
[1778593354117,37.49,80703.83,0.0,-0.94841,8e-05,3.89861]
[1778593355124,37.48,80697.98,0.0,-0.94887,8e-05,3.87061]
[1778593356131,37.48,80696.24,0.0,-0.94902,8e-05,3.86169]
[1778593357138,37.48,80694.43,0.0,-0.94917,8e-05,3.8525]
[1778593357482,37.48,80694.43,0.0,-0.94917,8e-05,3.8525]
[1778593357558,37.48,80694.43,0.0,-0.94917,8e-05,3.8525]
[1778593358146,37.47,80691.46,0.0,-0.94941,8e-05,3.838]
[1778593360160,37.47,80694.26,0.0,-0.94922,8e-05,3.84931]
[1778593363516,37.46,80695.36,0.0,-0.94919,8e-05,3.85121]
[1778593366202,37.45,80696.9,0.0,-0.9491,8e-05,3.85671]
[1778593368161,37.45,80700.68,0.0,-0.94883,8e-05,3.87339]
[1778593368578,37.45,80700.68,0.0,-0.94883,8e-05,3.87339]
[1778593368610,37.42,80703.01,0.0,-0.9488,8e-05,3.87536]
[1778593370320,37.41,80702.54,0.0,-0.94884,8e-05,3.87234]
[1778593370330,37.41,80704.07,0.0,-0.94874,8e-05,3.87861]
[1778593373251,37.4,80705.53,0.0,-0.94867,8e-05,3.88288]
[1778593374258,37.4,80707.71,0.0,-0.94852,8e-05,3.89218]
[1778593376272,37.39,80705.79,0.0,-0.94869,8e-05,3.88154]
[1778593377287,37.39,80711.7,0.0,-0.94824,8e-05,3.90905]
[1778593378292,37.33,80716.99,0.0,-0.94811,8e-05,3.91694]
[1778593379299,37.33,80719.01,0.0,-0.94797,8e-05,3.92552]
[1778593380306,37.33,80720.97,0.0,-0.94784,8e-05,3.93381]
[1778593382320,37.32,80724.45,0.0,-0.9476,8e-05,3.94833]
[1778593383327,37.32,80725.91,0.0,-0.9475,8e-05,3.95427]
[1778593385341,37.31,80724.84,0.0,-0.94761,8e-05,3.94736]
[1778593388362,37.3,80726.02,0.0,-0.94757,8e-05,3.95015]
[1778593389369,37.3,80730.94,0.0,-0.9472,8e-05,3.97241]
[1778593391155,37.3,80730.94,0.0,-0.9472,8e-05,3.97241]
[1778593390376,37.26,80738.72,0.0,-0.94675,8e-05,3.99967]
[1778593391383,37.23,80745.45,0.0,-0.94638,8e-05,4.0217]
[1778593393397,37.22,80748.77,0.0,-0.94615,8e-05,4.03599]
[1778593395414,37.22,80752.08,0.0,-0.94591,8e-05,4.05022]
[1778593396420,37.22,80758.25,0.0,-0.94541,8e-05,4.08022]
[1778593401455,37.22,80758.13,0.0,-0.94542,8e-05,4.07959]
[1778593405483,37.22,80759.89,0.0,-0.94528,8e-05,4.08801]
[1778593409937,37.21,80759.37,0.0,-0.94536,8e-05,4.08309]
[1778593410319,37.2,80759.46,0.0,-0.94537,8e-05,4.08237]
[1778593414239,37.19,80758.86,0.0,-0.94558,8e-05,4.06827]
[1778593414582,37.19,80758.86,0.0,-0.94558,8e-05,4.06827]
[1778593414683,37.18,80753.79,0.0,-0.946,8e-05,4.04282]
[1778593415227,37.18,80753.79,0.0,-0.946,8e-05,4.04282]
[1778593415709,37.18,80750.68,0.0,-0.94627,8e-05,4.02687]
[1778593418574,37.17,80748.47,0.0,-0.9465,8e-05,4.01317]
[1778593420591,37.17,80748.49,0.0,-0.94651,8e-05,4.01223]
[1778593420644,37.16,80746.98,0.0,-0.94665,8e-05,4.00399]
[1778593421595,37.16,80741.02,0.0,-0.94714,8e-05,3.97464]
[1778593423609,37.15,80738.88,0.0,-0.94734,8e-05,3.96256]
[1778593424616,37.15,80735.52,0.0,-0.94762,8e-05,3.94572]
[1778593426543,37.14,80735.55,0.0,-0.94763,8e-05,3.94494]
[1778593426630,37.14,80737.39,0.0,-0.9475,8e-05,3.95271]
[1778593427637,37.14,80744.46,0.0,-0.94696,8e-05,3.98529]
[1778593428644,37.14,80746.14,0.0,-0.94684,8e-05,3.9929]
[1778593429651,37.14,80747.47,0.0,-0.94674,8e-05,3.99884]
[1778593430658,37.13,80746.3,0.0,-0.94684,8e-05,3.99287]
[1778593432672,37.13,80748.58,0.0,-0.94667,8e-05,4.00293]
[1778593438163,37.13,80749.4,0.0,-0.94663,8e-05,4.00521]
[1778593437707,37.13,80755.2,0.0,-0.94615,8e-05,4.03404]
[1778593438313,37.13,80755.2,0.0,-0.94615,8e-05,4.03404]
[1778593438914,37.13,80755.2,0.0,-0.94615,8e-05,4.03404]
[1778593439058,37.13,80755.2,0.0,-0.94615,8e-05,4.03404]
[1778593439116,37.13,80756.85,0.0,-0.94602,8e-05,4.04201]
[1778593441735,37.13,80758.49,0.0,-0.94589,8e-05,4.05005]
[1778593442742,37.13,80759.83,0.0,-0.94578,8e-05,4.05653]
[1778593443749,37.13,80761.98,0.0,-0.9456,8e-05,4.0669]
[1778593446770,37.13,80763.34,0.0,-0.94549,8e-05,4.07395]
[1778593447777,37.13,80765.06,0.0,-0.94535,8e-05,4.08233]
[1778593449791,37.1,80773.92,0.0,-0.9448,8e-05,4.11477]
[1778593450846,37.09,80779.06,0.0,-0.94439,8e-05,4.13926]
[1778593451805,37.09,80781.73,0.0,-0.94417,8e-05,4.15219]
[1778593453165,37.09,80781.73,0.0,-0.94417,8e-05,4.15219]
[1778593452812,37.09,80779.02,0.0,-0.9444,8e-05,4.13888]
[1778593455074,37.09,80779.31,0.0,-0.94437,8e-05,4.1402]
[1778593455126,37.09,80779.31,0.0,-0.94437,8e-05,4.1402]
[1778593455903,37.09,80779.21,0.0,-0.94438,8e-05,4.13963]
[1778593456181,37.09,80779.21,0.0,-0.94438,8e-05,4.13963]
[1778593456491,37.09,80779.64,0.0,-0.94435,8e-05,4.14164]
[1778593456840,37.09,80792.42,0.0,-0.9433,8e-05,4.2041]
[1778593457847,37.09,80795.0,0.0,-0.94308,8e-05,4.21661]
[1778593458854,37.09,80790.18,0.0,-0.94349,8e-05,4.19271]
[1778593459861,37.09,80791.6,0.0,-0.94337,8e-05,4.19952]
[1778593463167,37.09,80791.64,0.0,-0.94338,8e-05,4.19935]
[1778593462882,37.09,80794.16,0.0,-0.94317,8e-05,4.21157]
[1778593463643,37.09,80794.16,0.0,-0.94317,8e-05,4.21157]
[1778593463660,37.09,80794.16,0.0,-0.94317,8e-05,4.21157]
[1778593463817,37.09,80794.16,0.0,-0.94317,8e-05,4.21157]
[1778593463890,37.09,80793.0,0.0,-0.94327,8e-05,4.20567]
[1778593465903,37.09,80790.88,0.0,-0.94345,8e-05,4.19489]
[1778593466910,37.09,80788.4,0.0,-0.94366,8e-05,4.18256]
[1778593469931,37.08,80789.42,0.0,-0.94358,8e-05,4.18713]
[1778593470938,37.08,80790.67,0.0,-0.94348,8e-05,4.19311]
[1778593473135,37.08,80790.32,0.0,-0.9436,8e-05,4.18446]
[1778593473171,37.08,80778.51,0.0,-0.94457,8e-05,4.12663]
[1778593473449,37.08,80778.51,0.0,-0.94457,8e-05,4.12663]
[1778593473959,37.08,80762.17,0.0,-0.9459,8e-05,4.04757]
[1778593474966,37.08,80761.46,0.0,-0.94595,8e-05,4.04423]
[1778593475973,37.08,80757.15,0.0,-0.9463,8e-05,4.02363]
[1778593476980,37.08,80754.31,0.0,-0.94652,8e-05,4.01015]
[1778593478994,37.08,80756.24,0.0,-0.94637,8e-05,4.01963]
[1778593480001,37.09,80754.84,0.0,-0.94648,8e-05,4.01304]
[1778593481008,37.09,80759.81,0.0,-0.94608,8e-05,4.03697]
[1778593482015,37.09,80755.4,0.0,-0.94643,8e-05,4.01593]
[1778593483022,37.09,80753.35,0.0,-0.94659,8e-05,4.00625]
[1778593484029,37.09,80752.02,0.0,-0.94669,8e-05,4.00003]
[1778593485036,37.09,80748.96,0.0,-0.94693,8e-05,3.98559]
[1778593489064,37.09,80746.79,0.0,-0.94709,8e-05,3.97592]
[1778593491078,37.09,80736.05,0.0,-0.94794,8e-05,3.92492]
[1778593491664,37.09,80736.05,0.0,-0.94794,8e-05,3.92492]
[1778593492085,37.09,80724.45,0.0,-0.94883,8e-05,3.87046]
[1778593493092,37.09,80728.12,0.0,-0.94856,8e-05,3.88746]
[1778593493595,37.09,80728.12,0.0,-0.94856,8e-05,3.88746]
[1778593494090,37.09,80728.12,0.0,-0.94856,8e-05,3.88746]
[1778593494099,37.09,80730.78,0.0,-0.94835,8e-05,3.89995]
[1778593494753,37.09,80730.78,0.0,-0.94835,8e-05,3.89995]
[1778593495099,37.09,80730.78,0.0,-0.94835,8e-05,3.89995]
[1778593495106,37.09,80736.14,0.0,-0.94794,8e-05,3.92496]
[1778593495404,37.09,80736.14,0.0,-0.94794,8e-05,3.92496]
[1778593495753,37.09,80736.14,0.0,-0.94794,8e-05,3.92496]
[1778593495811,37.09,80736.14,0.0,-0.94794,8e-05,3.92496]
[1778593496113,37.09,80741.15,0.0,-0.94755,8e-05,3.94858]
[1778593497120,37.09,80744.53,0.0,-0.94728,8e-05,3.96452]
[1778593497774,37.09,80744.53,0.0,-0.94728,8e-05,3.96452]
[1778593498486,37.09,80744.58,0.0,-0.94727,8e-05,3.96495]
[1778593499134,37.09,80749.65,0.0,-0.94687,8e-05,3.98925]
[1778593500141,37.09,80750.7,0.0,-0.94679,8e-05,3.99441]
[1778593501148,37.09,80753.07,0.0,-0.94659,8e-05,4.00586]
[1778593503162,37.09,80757.93,0.0,-0.9462,8e-05,4.02936]
[1778593504169,37.09,80775.14,0.0,-0.94481,8e-05,4.11243]
[1778593505179,37.09,80779.69,0.0,-0.94444,8e-05,4.1345]
[1778593507201,37.09,80780.69,0.0,-0.94436,8e-05,4.1392]
[1778593508202,37.09,80791.47,0.0,-0.94347,8e-05,4.19182]
[1778593509209,37.09,80793.11,0.0,-0.94334,8e-05,4.1997]
[1778593513237,37.09,80789.47,0.0,-0.94365,8e-05,4.18111]
[1778593514244,37.09,80790.49,0.0,-0.94357,8e-05,4.18593]
[1778593515251,37.09,80792.09,0.0,-0.94344,8e-05,4.19363]
[1778593516258,37.08,80794.07,0.0,-0.94328,8e-05,4.20319]
[1778593518275,37.08,80795.69,0.0,-0.94315,8e-05,4.21078]
[1778593519279,37.08,80807.57,0.0,-0.94216,8e-05,4.26931]
[1778593520291,37.08,80806.26,0.0,-0.94227,8e-05,4.2626]
[1778593521295,37.08,80815.87,0.0,-0.94146,9e-05,4.31011]
[1778593522302,37.08,80808.58,0.0,-0.94208,8e-05,4.27352]
[1778593523310,37.08,80807.59,0.0,-0.94217,8e-05,4.26823]
[1778593527338,37.07,80812.45,0.0,-0.94178,9e-05,4.29116]
[1778593528346,37.07,80817.56,0.0,-0.94135,9e-05,4.31635]
[1778593529352,37.07,80821.46,0.0,-0.94102,9e-05,4.33551]
[1778593530359,37.07,80826.81,0.0,-0.94057,9e-05,4.36198]
[1778593531366,37.07,80833.37,0.0,-0.94009,9e-05,4.38772]
[1778593534296,37.07,80833.3,0.0,-0.94011,9e-05,4.38691]
[1778593534317,37.06,80830.12,0.0,-0.9404,9e-05,4.36988]
[1778593535244,37.06,80830.12,0.0,-0.9404,9e-05,4.36988]
[1778593535276,37.06,80836.29,0.0,-0.93987,9e-05,4.40055]
[1778593535394,37.06,80849.89,0.0,-0.93868,9e-05,4.46963]
[1778593538311,37.06,80849.77,0.0,-0.9387,9e-05,4.4685]
[1778593537408,37.06,80845.64,0.0,-0.93907,9e-05,4.44683]
[1778593538416,37.06,80843.6,0.0,-0.93926,9e-05,4.43585]
[1778593541436,37.05,80846.44,0.0,-0.93905,9e-05,4.44802]
[1778593542443,37.05,80850.23,0.0,-0.93873,9e-05,4.46676]
[1778593543450,37.03,80856.22,0.0,-0.9383,9e-05,4.49138]
[1778593546473,37.02,80852.66,0.0,-0.93865,9e-05,4.47125]
[1778593547480,37.0,80854.41,0.0,-0.9386,9e-05,4.4742]
[1778593549706,37.0,80852.12,0.0,-0.93882,9e-05,4.46129]
[1778593550501,36.98,80850.52,0.0,-0.93907,9e-05,4.44734]
[1778593551508,36.96,80847.77,0.0,-0.93941,9e-05,4.42779]
[1778593552515,36.95,80838.93,0.0,-0.94019,9e-05,4.38241]
[1778593553522,36.95,80829.79,0.0,-0.94099,9e-05,4.33586]
[1778593554529,36.95,80824.43,0.0,-0.94146,9e-05,4.30859]
[1778593556543,36.95,80827.45,0.0,-0.94121,9e-05,4.32304]
[1778593558557,36.95,80828.84,0.0,-0.9411,9e-05,4.3293]
[1778593559564,36.95,80831.38,0.0,-0.94089,9e-05,4.34171]
[1778593560571,36.94,80835.69,0.0,-0.94053,9e-05,4.36304]
[1778593562260,36.94,80845.86,0.0,-0.93964,9e-05,4.41412]
[1778593562585,36.94,80847.33,0.0,-0.93952,9e-05,4.4211]
[1778593563592,36.94,80845.96,0.0,-0.93965,9e-05,4.41363]
[1778593567623,36.93,80848.56,0.0,-0.93946,9e-05,4.42491]
[1778593569637,36.93,80851.66,0.0,-0.9392,9e-05,4.43969]
[1778593570644,36.93,80854.16,0.0,-0.93899,9e-05,4.45192]
[1778593571652,36.93,80857.83,0.0,-0.93867,9e-05,4.47015]
[1778593572659,36.92,80856.39,0.0,-0.93881,9e-05,4.4622]
[1778593573666,36.92,80849.98,0.0,-0.93939,9e-05,4.42892]
[1778593574964,36.92,80849.98,0.0,-0.93939,9e-05,4.42892]
[1778593575062,36.92,80848.63,0.0,-0.93952,9e-05,4.42153]
[1778593576324,36.92,80848.63,0.0,-0.93952,9e-05,4.42153]
[1778593576380,36.9,80840.99,0.0,-0.94027,9e-05,4.37782]
[1778593576477,36.9,80840.99,0.0,-0.94027,9e-05,4.37782]
[1778593576561,36.9,80840.99,0.0,-0.94027,9e-05,4.37782]
[1778593576687,36.89,80842.46,0.0,-0.94022,9e-05,4.38103]
[1778593578673,36.87,80841.93,0.0,-0.94034,9e-05,4.37408]
[1778593578758,36.87,80841.93,0.0,-0.94034,9e-05,4.37408]
[1778593578875,36.87,80841.93,0.0,-0.94034,9e-05,4.37408]
[1778593578876,36.87,80789.15,0.0,-0.94481,8e-05,4.11163]
[1778593579719,36.87,80760.39,0.0,-0.94713,8e-05,3.97224]
[1778593580733,36.87,80745.38,0.0,-0.94831,8e-05,3.90112]
[1778593581835,36.87,80745.38,0.0,-0.94831,8e-05,3.90112]
[1778593582347,36.87,80745.38,0.0,-0.94831,8e-05,3.90112]
[1778593581857,36.87,80732.14,0.0,-0.94934,8e-05,3.83866]
[1778593582739,36.87,80734.04,0.0,-0.9492,8e-05,3.84745]
[1778593583447,36.87,80734.04,0.0,-0.9492,8e-05,3.84745]
[1778593583530,36.87,80734.04,0.0,-0.9492,8e-05,3.84745]
[1778593583569,36.87,80734.04,0.0,-0.9492,8e-05,3.84745]
[1778593583748,36.87,80747.95,0.0,-0.94811,8e-05,3.91338]
[1778593584753,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593585506,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593585562,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593585578,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593585763,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593585814,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593585816,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593586231,36.87,80771.97,0.0,-0.9462,8e-05,4.02845]
[1778593586283,36.87,80761.88,0.0,-0.947,8e-05,3.98011]
[1778593586503,36.87,80761.88,0.0,-0.947,8e-05,3.98011]
[1778593586633,36.87,80761.88,0.0,-0.947,8e-05,3.98011]
[1778593586679,36.87,80761.88,0.0,-0.947,8e-05,3.98011]
[1778593586767,36.88,80744.15,0.0,-0.9484,8e-05,3.89603]
[1778593587775,36.88,80749.26,0.0,-0.94799,8e-05,3.92053]
[1778593590112,36.88,80750.76,0.0,-0.94787,8e-05,3.92794]
[1778593590227,36.88,80750.76,0.0,-0.94787,8e-05,3.92794]
[1778593590321,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593590518,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593590569,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593590650,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593590787,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593591258,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593591314,36.88,80755.45,0.0,-0.94749,8e-05,3.95051]
[1778593591526,36.88,80751.61,0.0,-0.94787,8e-05,3.9259]
[1778593591587,36.88,80751.61,0.0,-0.94787,8e-05,3.9259]
[1778593592535,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593592566,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593592820,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593592860,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593592957,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593593061,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593593067,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593593302,36.88,80749.36,0.0,-0.94805,8e-05,3.9155]
[1778593593398,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593593547,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593593565,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593593677,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593593815,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593593923,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593594064,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593594091,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593594158,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593594204,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593594285,36.88,80754.69,0.0,-0.94762,8e-05,3.94109]
[1778593594386,36.88,80761.09,0.0,-0.94711,8e-05,3.97185]
[1778593594561,36.88,80761.09,0.0,-0.94711,8e-05,3.97185]
[1778593596841,36.88,80769.45,0.0,-0.94643,8e-05,4.0125]
[1778593597848,36.88,80781.4,0.0,-0.94547,8e-05,4.07035]
[1778593598855,36.88,80782.62,0.0,-0.94537,8e-05,4.07632]
[1778593599862,36.88,80779.43,0.0,-0.94563,8e-05,4.06089]
[1778593600869,36.88,80783.78,0.0,-0.94527,8e-05,4.08206]
[1778593601876,36.88,80787.49,0.0,-0.94497,8e-05,4.10015]
[1778593604897,36.89,80790.82,0.0,-0.94469,8e-05,4.11639]
[1778593605904,36.88,80796.67,0.0,-0.94421,8e-05,4.145]
[1778593606912,36.88,80801.3,0.0,-0.94383,8e-05,4.16768]
[1778593610940,36.88,80806.76,0.0,-0.94338,8e-05,4.19419]
[1778593616335,36.88,80807.04,0.0,-0.94337,8e-05,4.19496]
[1778593616424,36.88,80806.94,0.0,-0.94338,8e-05,4.19432]
[1778593616438,36.88,80806.94,0.0,-0.94338,8e-05,4.19432]
[1778593616481,36.88,80806.94,0.0,-0.94338,8e-05,4.19432]
[1778593616560,36.88,80806.94,0.0,-0.94338,8e-05,4.19432]
[1778593616982,36.88,80806.74,0.0,-0.9434,8e-05,4.19318]
[1778593622017,36.88,80805.02,0.0,-0.94355,8e-05,4.18391]
[1778593623025,36.88,80800.25,0.0,-0.94395,8e-05,4.16027]
[1778593625038,36.88,80794.76,0.0,-0.94441,8e-05,4.13311]
[1778593627538,36.88,80792.49,0.0,-0.9446,8e-05,4.12188]
[1778593627559,36.88,80792.49,0.0,-0.9446,8e-05,4.12188]
[1778593627567,36.88,80792.49,0.0,-0.9446,8e-05,4.12188]
[1778593627579,36.88,80792.49,0.0,-0.9446,8e-05,4.12188]
[1778593627810,36.88,80792.49,0.0,-0.9446,8e-05,4.12188]
[1778593628059,36.88,80792.0,0.0,-0.94464,8e-05,4.11944]
[1778593632088,36.87,80784.75,0.0,-0.94524,8e-05,4.08391]
[1778593634796,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593634802,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593634812,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593634847,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593634899,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593635005,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593635057,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593635058,36.87,80785.35,0.0,-0.94519,8e-05,4.08683]
[1778593635109,36.87,80787.46,0.0,-0.94502,8e-05,4.09711]
[1778593637123,36.87,80791.67,0.0,-0.94467,8e-05,4.11764]
[1778593641151,36.87,80785.35,0.0,-0.94519,8e-05,4.08673]
[1778593643169,36.87,80783.96,0.0,-0.94531,8e-05,4.07999]
[1778593643263,36.87,80781.13,0.0,-0.94554,8e-05,4.06628]
[1778593644185,36.87,80760.88,0.0,-0.94716,8e-05,3.96886]
[1778593645186,36.88,80752.64,0.0,-0.94778,8e-05,3.93163]
[1778593647200,36.84,80749.26,0.0,-0.94824,8e-05,3.9036]
[1778593649643,36.84,80747.49,0.0,-0.94836,8e-05,3.8963]
[1778593650113,36.84,80747.49,0.0,-0.94836,8e-05,3.8963]
[1778593650122,36.84,80747.49,0.0,-0.94836,8e-05,3.8963]
[1778593650210,36.84,80747.49,0.0,-0.94836,8e-05,3.8963]
[1778593650312,36.84,80747.49,0.0,-0.94836,8e-05,3.8963]
[1778593650402,36.83,80732.23,0.0,-0.94959,8e-05,3.82173]
[1778593650706,36.83,80732.23,0.0,-0.94959,8e-05,3.82173]
[1778593650807,36.83,80732.23,0.0,-0.94959,8e-05,3.82173]
[1778593651231,36.81,80732.02,0.0,-0.9498,8e-05,3.80736]
[1778593652239,36.79,80717.91,0.0,-0.95098,8e-05,3.73519]
[1778593653245,36.77,80714.3,0.0,-0.95134,7e-05,3.71308]
[1778593656266,36.76,80711.57,0.0,-0.95157,7e-05,3.69899]
[1778593657276,36.76,80720.66,0.0,-0.9509,8e-05,3.74033]
[1778593658181,36.76,80720.66,0.0,-0.9509,8e-05,3.74033]
[1778593658283,36.74,80722.54,0.0,-0.95085,8e-05,3.74343]
[1778593660297,36.7,80718.26,0.0,-0.95135,7e-05,3.71252]
[1778593660919,36.7,80718.26,0.0,-0.95135,7e-05,3.71252]
[1778593660941,36.7,80718.26,0.0,-0.95135,7e-05,3.71252]
[1778593661057,36.7,80718.26,0.0,-0.95135,7e-05,3.71252]
[1778593661312,36.7,80718.26,0.0,-0.95135,7e-05,3.71252]
[1778593661374,36.7,80718.26,0.0,-0.95135,7e-05,3.71252]
[1778593661378,36.68,80719.16,0.0,-0.95137,7e-05,3.71158]
[1778593661479,36.68,80719.16,0.0,-0.95137,7e-05,3.71158]
[1778593661505,36.68,80719.16,0.0,-0.95137,7e-05,3.71158]
[1778593661560,36.68,80719.16,0.0,-0.95137,7e-05,3.71158]
[1778593662311,36.66,80726.45,0.0,-0.9509,8e-05,3.74019]
[1778593663318,36.64,80724.11,0.0,-0.95117,8e-05,3.72388]
[1778593663583,36.64,80724.11,0.0,-0.95117,8e-05,3.72388]
[1778593663952,36.64,80724.11,0.0,-0.95117,8e-05,3.72388]
[1778593668603,36.56,80722.12,0.0,-0.95172,7e-05,3.69014]
[1778593668718,36.56,80722.12,0.0,-0.95172,7e-05,3.69014]
[1778593668812,36.56,80722.12,0.0,-0.95172,7e-05,3.69014]
[1778593668909,36.56,80722.12,0.0,-0.95172,7e-05,3.69014]
[1778593669360,36.56,80722.81,0.0,-0.95167,7e-05,3.69338]
[1778593671374,36.56,80725.73,0.0,-0.95145,7e-05,3.70695]
[1778593672381,36.56,80723.08,0.0,-0.95165,7e-05,3.69476]
[1778593675412,36.56,80706.32,0.0,-0.95288,7e-05,3.61821]
[1778593675892,36.56,80706.32,0.0,-0.95288,7e-05,3.61821]
[1778593676421,36.56,80677.97,0.0,-0.95493,7e-05,3.49032]
[1778593677427,36.55,80667.95,0.0,-0.95563,7e-05,3.44565]
[1778593677682,36.55,80667.95,0.0,-0.95563,7e-05,3.44565]
[1778593677821,36.55,80667.95,0.0,-0.95563,7e-05,3.44565]
[1778593678443,36.55,80670.79,0.0,-0.95544,7e-05,3.45804]
[1778593679190,36.55,80670.79,0.0,-0.95544,7e-05,3.45804]
[1778593679447,36.55,80672.66,0.0,-0.95531,7e-05,3.46624]
[1778593684525,36.55,80682.58,0.0,-0.95461,7e-05,3.50986]
[1778593685517,36.55,80688.09,0.0,-0.95424,7e-05,3.5336]
[1778593686523,36.55,80691.0,0.0,-0.95403,7e-05,3.54649]
[1778593688545,36.55,80681.0,0.0,-0.95475,7e-05,3.50136]
[1778593690890,36.55,80679.73,0.0,-0.95484,7e-05,3.4955]
[1778593690941,36.55,80679.73,0.0,-0.95484,7e-05,3.4955]
[1778593690997,36.55,80679.73,0.0,-0.95484,7e-05,3.4955]
[1778593691067,36.55,80679.73,0.0,-0.95484,7e-05,3.4955]
[1778593691458,36.55,80679.73,0.0,-0.95484,7e-05,3.4955]
[1778593691561,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593691582,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593691597,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593691800,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593691872,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593691965,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593692008,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593692059,36.54,80678.43,0.0,-0.95494,7e-05,3.48944]
[1778593692151,36.54,80683.99,0.0,-0.95455,7e-05,3.51408]
[1778593692575,36.54,80686.14,0.0,-0.95439,7e-05,3.52369]
[1778593694889,36.54,80688.93,0.0,-0.9542,7e-05,3.53565]
[1778593695596,36.54,80685.9,0.0,-0.95442,7e-05,3.52209]
[1778593698617,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593698787,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593698809,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593699008,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593699440,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593699534,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593699563,36.54,80684.45,0.0,-0.95453,7e-05,3.51508]
[1778593699558,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593699626,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593699772,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593699809,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593699966,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593700035,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593700062,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593700361,36.54,80682.18,0.0,-0.9547,7e-05,3.5048]
[1778593700410,36.54,80681.36,0.0,-0.95476,7e-05,3.50101]
[1778593701810,36.54,80680.73,0.0,-0.9548,7e-05,3.49807]
[1778593701907,36.54,80680.73,0.0,-0.9548,7e-05,3.49807]
[1778593702061,36.54,80680.73,0.0,-0.9548,7e-05,3.49807]
[1778593702217,36.54,80680.73,0.0,-0.9548,7e-05,3.49807]
[1778593702304,36.54,80680.73,0.0,-0.9548,7e-05,3.49807]
[1778593702560,36.54,80680.73,0.0,-0.9548,7e-05,3.49807]
[1778593702316,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593702593,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593702738,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593702813,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593702991,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593703055,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593703310,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593703421,36.54,80677.78,0.0,-0.95501,7e-05,3.48484]
[1778593703521,36.54,80676.6,0.0,-0.9551,7e-05,3.4795]
[1778593705994,36.54,80676.1,0.0,-0.95514,7e-05,3.4771]
[1778593706061,36.54,80676.1,0.0,-0.95514,7e-05,3.4771]
[1778593706066,36.54,80676.1,0.0,-0.95514,7e-05,3.4771]
[1778593706311,36.54,80676.1,0.0,-0.95514,7e-05,3.4771]
[1778593706456,36.54,80676.1,0.0,-0.95514,7e-05,3.4771]
[1778593706505,36.54,80671.93,0.0,-0.95543,7e-05,3.45855]
[1778593706999,36.54,80671.93,0.0,-0.95543,7e-05,3.45855]
[1778593707064,36.54,80671.93,0.0,-0.95543,7e-05,3.45855]
[1778593707067,36.54,80671.93,0.0,-0.95543,7e-05,3.45855]
[1778593707147,36.54,80671.93,0.0,-0.95543,7e-05,3.45855]
[1778593707297,36.54,80671.93,0.0,-0.95543,7e-05,3.45855]
[1778593707398,36.54,80667.1,0.0,-0.95577,7e-05,3.43719]
[1778593708469,36.54,80667.1,0.0,-0.95577,7e-05,3.43719]
[1778593708559,36.54,80667.1,0.0,-0.95577,7e-05,3.43719]
[1778593708505,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593708625,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593709188,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593709317,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593709323,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593709502,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593709561,36.54,80666.73,0.0,-0.95579,7e-05,3.43554]
[1778593709414,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593709626,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593709851,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593709919,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593710060,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593710130,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593710373,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593710427,36.54,80665.71,0.0,-0.95587,7e-05,3.43103]
[1778593710442,36.54,80665.68,0.0,-0.95587,7e-05,3.43088]
[1778593710780,36.54,80665.68,0.0,-0.95587,7e-05,3.43088]
[1778593710788,36.54,80663.18,0.0,-0.95604,7e-05,3.41989]
[1778593713309,36.54,80662.65,0.0,-0.95615,7e-05,3.4114]
[1778593714730,36.54,80665.01,0.0,-0.95599,7e-05,3.42177]
[1778593718174,36.54,80664.56,0.0,-0.95602,7e-05,3.41981]
[1778593718269,36.54,80662.38,0.0,-0.95617,7e-05,3.41026]
[1778593718758,36.54,80667.84,0.0,-0.95579,7e-05,3.43425]
[1778593720582,36.54,80663.19,0.0,-0.95611,7e-05,3.41382]
[1778593720772,36.54,80664.94,0.0,-0.95599,7e-05,3.42151]
[1778593721779,36.54,80669.99,0.0,-0.95564,7e-05,3.44373]
[1778593723442,36.54,80669.99,0.0,-0.95564,7e-05,3.44373]
[1778593723452,36.54,80669.99,0.0,-0.95564,7e-05,3.44373]
[1778593723481,36.54,80672.46,0.0,-0.95547,7e-05,3.4546]
[1778593723793,36.54,80679.44,0.0,-0.95498,7e-05,3.48547]
[1778593724810,36.54,80679.44,0.0,-0.95498,7e-05,3.48547]
[1778593725810,36.54,80684.1,0.0,-0.95465,7e-05,3.506]
[1778593726817,36.54,80689.6,0.0,-0.95426,7e-05,3.53045]
[1778593728186,36.54,80689.6,0.0,-0.95426,7e-05,3.53045]
[1778593728604,36.54,80689.66,0.0,-0.95426,7e-05,3.53055]
[1778593728818,36.54,80689.66,0.0,-0.95426,7e-05,3.53055]
[1778593729320,36.54,80689.66,0.0,-0.95426,7e-05,3.53055]
[1778593729349,36.53,80685.66,0.0,-0.95455,7e-05,3.51249]
[1778593729838,36.53,80682.38,0.0,-0.95478,7e-05,3.49772]
[1778593732859,36.53,80678.39,0.0,-0.95507,7e-05,3.47965]
[1778593733866,36.53,80673.75,0.0,-0.9554,7e-05,3.45901]
[1778593734873,36.53,80672.49,0.0,-0.95549,7e-05,3.45339]
[1778593737894,36.53,80670.96,0.0,-0.9556,7e-05,3.44652]
[1778593739908,36.53,80667.74,0.0,-0.95582,7e-05,3.43229]
[1778593742929,36.53,80671.88,0.0,-0.95553,7e-05,3.45052]
[1778593744943,36.53,80668.42,0.0,-0.95578,7e-05,3.43521]
[1778593747965,36.53,80671.39,0.0,-0.95557,7e-05,3.44827]
[1778593751992,36.53,80673.73,0.0,-0.95541,7e-05,3.45851]
[1778593752999,36.53,80677.95,0.0,-0.95511,7e-05,3.47716]
[1778593754006,36.53,80679.94,0.0,-0.95497,7e-05,3.48592]
[1778593755013,36.53,80682.21,0.0,-0.95481,7e-05,3.49593]
[1778593757027,36.53,80687.02,0.0,-0.95447,7e-05,3.51718]
[1778593759043,36.53,80689.82,0.0,-0.95428,7e-05,3.52944]
[1778593764078,36.53,80690.29,0.0,-0.95426,7e-05,3.5308]
[1778593765085,36.53,80684.05,0.0,-0.9547,7e-05,3.50276]
[1778593770120,36.52,80688.7,0.0,-0.95438,7e-05,3.52303]
[1778593771127,36.52,80689.59,0.0,-0.95439,7e-05,3.5206]
[1778593772134,36.52,80686.31,0.0,-0.95463,7e-05,3.5058]
[1778593774148,36.52,80680.32,0.0,-0.95506,7e-05,3.47893]
[1778593774986,36.52,80680.32,0.0,-0.95506,7e-05,3.47893]
[1778593776162,36.52,80686.51,0.0,-0.95462,7e-05,3.50635]
[1778593777358,36.52,80686.51,0.0,-0.95462,7e-05,3.50635]
[1778593777424,36.52,80686.51,0.0,-0.95462,7e-05,3.50635]
[1778593777560,36.52,80686.51,0.0,-0.95462,7e-05,3.50635]
[1778593777525,36.52,80686.85,0.0,-0.9546,7e-05,3.50776]
[1778593778177,36.52,80697.93,0.0,-0.95381,7e-05,3.55734]
[1778593779184,36.52,80707.29,0.0,-0.95312,7e-05,3.60009]
[1778593780192,36.52,80706.26,0.0,-0.9532,7e-05,3.59516]
[1778593785226,36.52,80706.12,0.0,-0.95322,7e-05,3.59377]
[1778593786233,36.52,80703.96,0.0,-0.95339,7e-05,3.58372]
[1778593790261,36.51,80710.18,0.0,-0.95295,7e-05,3.61096]
[1778593791268,36.51,80718.67,0.0,-0.95233,7e-05,3.64942]
[1778593792275,36.51,80720.62,0.0,-0.95218,7e-05,3.65853]
[1778593794289,36.51,80717.48,0.0,-0.95241,7e-05,3.64445]
[1778593795303,36.52,80719.13,0.0,-0.95228,7e-05,3.65218]
[1778593798324,36.52,80717.81,0.0,-0.95237,7e-05,3.64663]
[1778593800339,36.52,80714.51,0.0,-0.95261,7e-05,3.63187]
[1778593801346,36.52,80712.35,0.0,-0.95277,7e-05,3.6222]
[1778593802352,36.52,80710.67,0.0,-0.95289,7e-05,3.61475]
[1778593806380,36.52,80706.63,0.0,-0.95317,7e-05,3.59724]
[1778593808394,36.52,80713.79,0.0,-0.95264,7e-05,3.63031]
[1778593809401,36.52,80720.97,0.0,-0.9521,7e-05,3.66336]
[1778593812423,36.53,80726.79,0.0,-0.95166,7e-05,3.69055]
[1778593813429,36.53,80733.98,0.0,-0.95112,8e-05,3.72389]
[1778593814436,36.53,80737.48,0.0,-0.95084,8e-05,3.74079]
[1778593819471,36.54,80740.28,0.0,-0.95058,8e-05,3.75689]
[1778593821485,36.54,80738.85,0.0,-0.95068,8e-05,3.75078]
[1778593826520,36.54,80738.69,0.0,-0.95069,8e-05,3.74995]
[1778593831555,36.54,80738.88,0.0,-0.95076,8e-05,3.74426]
[1778593833177,36.54,80739.33,0.0,-0.95073,8e-05,3.74632]
[1778593833316,36.54,80739.33,0.0,-0.95073,8e-05,3.74632]
[1778593834054,36.54,80738.98,0.0,-0.95075,8e-05,3.74468]
[1778593834576,36.54,80730.54,0.0,-0.95139,8e-05,3.70551]
[1778593835583,36.54,80727.64,0.0,-0.95162,7e-05,3.69165]
[1778593836590,36.54,80732.56,0.0,-0.95125,8e-05,3.71392]
[1778593837323,36.54,80732.56,0.0,-0.95125,8e-05,3.71392]
[1778593837565,36.54,80732.56,0.0,-0.95125,8e-05,3.71392]
[1778593837609,36.54,80732.56,0.0,-0.95125,8e-05,3.71392]
[1778593837649,36.54,80736.39,0.0,-0.95096,8e-05,3.73232]
[1778593837758,36.54,80736.39,0.0,-0.95096,8e-05,3.73232]
[1778593838559,36.54,80736.39,0.0,-0.95096,8e-05,3.73232]
[1778593838604,36.54,80734.22,0.0,-0.95111,8e-05,3.72285]
[1778593840618,36.55,80728.19,0.0,-0.95154,7e-05,3.6962]
[1778593840929,36.55,80728.19,0.0,-0.95154,7e-05,3.6962]
[1778593841625,36.55,80724.93,0.0,-0.95178,7e-05,3.68123]
[1778593843217,36.55,80724.53,0.0,-0.95181,7e-05,3.67946]
[1778593843313,36.55,80724.53,0.0,-0.95181,7e-05,3.67946]
[1778593843639,36.55,80720.31,0.0,-0.95213,7e-05,3.65964]
[1778593844646,36.54,80710.64,0.0,-0.95285,7e-05,3.61502]
[1778593845416,36.54,80710.64,0.0,-0.95285,7e-05,3.61502]
[1778593845560,36.54,80710.64,0.0,-0.95285,7e-05,3.61502]
[1778593845653,36.54,80711.26,0.0,-0.95282,7e-05,3.61744]
[1778593846660,36.54,80710.95,0.0,-0.95284,7e-05,3.61569]
[1778593846810,36.54,80710.95,0.0,-0.95284,7e-05,3.61569]
[1778593848674,36.54,80704.24,0.0,-0.95334,7e-05,3.58457]
[1778593849681,36.54,80699.71,0.0,-0.95368,7e-05,3.56377]
[1778593850672,36.54,80699.71,0.0,-0.95368,7e-05,3.56377]
[1778593850691,36.54,80689.15,0.0,-0.95444,7e-05,3.51608]
[1778593851524,36.54,80689.15,0.0,-0.95444,7e-05,3.51608]
[1778593851565,36.54,80689.15,0.0,-0.95444,7e-05,3.51608]
[1778593851697,36.54,80675.14,0.0,-0.95544,7e-05,3.45356]
[1778593852704,36.53,80673.82,0.0,-0.95553,7e-05,3.44756]
[1778593853711,36.53,80673.3,0.0,-0.95557,7e-05,3.4452]
[1778593854718,36.53,80675.27,0.0,-0.95543,7e-05,3.45384]
[1778593858746,36.53,80674.13,0.0,-0.95552,7e-05,3.44855]
[1778593859753,36.53,80672.93,0.0,-0.9556,7e-05,3.44319]
[1778593860760,36.53,80680.87,0.0,-0.95504,7e-05,3.47826]
[1778593861781,36.53,80674.18,0.0,-0.95552,7e-05,3.44859]
[1778593862786,36.53,80667.13,0.0,-0.95601,7e-05,3.41745]
[1778593865502,36.53,80668.4,0.0,-0.95592,7e-05,3.42295]
[1778593866889,36.53,80669.3,0.0,-0.95586,7e-05,3.42688]
[1778593869833,36.53,80674.74,0.0,-0.95548,7e-05,3.45081]
[1778593870840,36.53,80684.1,0.0,-0.95482,7e-05,3.4923]
[1778593872451,36.53,80684.1,0.0,-0.95482,7e-05,3.4923]
[1778593872547,36.53,80686.45,0.0,-0.95466,7e-05,3.50259]
[1778593872972,36.53,80686.45,0.0,-0.95466,7e-05,3.50259]
[1778593873188,36.53,80686.45,0.0,-0.95466,7e-05,3.50259]
[1778593873275,36.53,80690.24,0.0,-0.95439,7e-05,3.51938]
[1778593873862,36.53,80691.71,0.0,-0.95429,7e-05,3.5258]
[1778593875314,36.53,80691.71,0.0,-0.95429,7e-05,3.5258]
[1778593875445,36.53,80691.71,0.0,-0.95429,7e-05,3.5258]
[1778593875483,36.53,80691.71,0.0,-0.95429,7e-05,3.5258]
[1778593875559,36.53,80691.71,0.0,-0.95429,7e-05,3.5258]
[1778593875660,36.53,80688.3,0.0,-0.95453,7e-05,3.51037]
[1778593877890,36.53,80686.46,0.0,-0.95467,7e-05,3.50187]
[1778593879044,36.53,80686.46,0.0,-0.95467,7e-05,3.50187]
[1778593879078,36.53,80686.46,0.0,-0.95467,7e-05,3.50187]
[1778593879158,36.53,80682.35,0.0,-0.95496,7e-05,3.48331]
[1778593879904,36.53,80680.7,0.0,-0.95508,7e-05,3.47588]
[1778593880911,36.53,80679.34,0.0,-0.95518,7e-05,3.46977]
[1778593883933,36.53,80683.32,0.0,-0.9549,7e-05,3.48722]
[1778593884939,36.53,80686.36,0.0,-0.95469,7e-05,3.50066]
[1778593885946,36.53,80684.63,0.0,-0.95481,7e-05,3.49283]
[1778593886953,36.52,80681.29,0.0,-0.95505,7e-05,3.47787]
[1778593888967,36.52,80682.8,0.0,-0.95495,7e-05,3.48441]
[1778593889974,36.52,80680.33,0.0,-0.95512,7e-05,3.47335]
[1778593890981,36.52,80682.53,0.0,-0.95497,7e-05,3.48304]
[1778593892996,36.52,80679.88,0.0,-0.95523,7e-05,3.46488]
[1778593895009,36.52,80677.94,0.0,-0.95537,7e-05,3.45616]
[1778593897024,36.52,80679.66,0.0,-0.95525,7e-05,3.46369]
[1778593898031,36.52,80683.96,0.0,-0.95495,7e-05,3.48271]
[1778593899038,36.52,80681.19,0.0,-0.95515,7e-05,3.47032]
[1778593900046,36.52,80679.13,0.0,-0.95529,7e-05,3.46112]
[1778593901053,36.52,80675.27,0.0,-0.95556,7e-05,3.444]
[1778593902586,36.52,80675.27,0.0,-0.95556,7e-05,3.444]
[1778593902764,36.52,80662.82,0.0,-0.95643,7e-05,3.38931]
[1778593903067,36.52,80656.37,0.0,-0.95687,7e-05,3.36128]
[1778593904083,36.52,80652.97,0.0,-0.9571,7e-05,3.34663]
[1778593905086,36.52,80648.55,0.0,-0.9574,7e-05,3.32765]
[1778593906093,36.52,80650.41,0.0,-0.95727,7e-05,3.33584]
[1778593907100,36.52,80662.81,0.0,-0.95642,7e-05,3.38987]
[1778593908107,36.52,80666.5,0.0,-0.95616,7e-05,3.40607]
[1778593909985,36.52,80667.31,0.0,-0.95611,7e-05,3.40965]
[1778593910121,36.52,80669.12,0.0,-0.95598,7e-05,3.41762]
[1778593912132,36.52,80668.41,0.0,-0.95603,7e-05,3.41451]
[1778593913365,36.52,80667.7,0.0,-0.95608,7e-05,3.41142]
[1778593920020,36.52,80668.23,0.0,-0.95604,7e-05,3.41391]
[1778593921328,36.52,80668.5,0.0,-0.95602,7e-05,3.41511]
[1778593921449,36.52,80668.5,0.0,-0.95602,7e-05,3.41511]
[1778593921485,36.52,80668.5,0.0,-0.95602,7e-05,3.41511]
[1778593924009,36.52,80668.8,0.0,-0.956,7e-05,3.41647]
[1778593924196,36.52,80668.8,0.0,-0.956,7e-05,3.41647]
[1778593924219,36.52,80666.77,0.0,-0.95614,7e-05,3.40758]
[1778593925018,36.52,80666.77,0.0,-0.95614,7e-05,3.40758]
[1778593925230,36.52,80666.77,0.0,-0.95614,7e-05,3.40758]
[1778593925317,36.52,80666.77,0.0,-0.95614,7e-05,3.40758]
[1778593925600,36.52,80663.09,0.0,-0.95639,7e-05,3.3915]
[1778593926534,36.52,80663.09,0.0,-0.95639,7e-05,3.3915]
[1778593926559,36.52,80664.37,0.0,-0.95631,7e-05,3.39715]
[1778593927546,36.52,80664.37,0.0,-0.95631,7e-05,3.39715]
[1778593927589,36.53,80663.0,0.0,-0.9564,7e-05,3.3912]
[1778593928247,36.53,80657.15,0.0,-0.9568,7e-05,3.36575]
[1778593930261,36.53,80649.78,0.0,-0.9573,7e-05,3.33399]
[1778593935415,36.53,80650.71,0.0,-0.95723,7e-05,3.33854]
[1778593937310,36.53,80648.45,0.0,-0.95738,7e-05,3.32915]
[1778593938317,36.53,80646.12,0.0,-0.95753,7e-05,3.31924]
[1778593939324,36.53,80640.28,0.0,-0.95792,7e-05,3.2943]
[1778593940331,36.53,80641.87,0.0,-0.95781,7e-05,3.3013]
[1778593941338,36.53,80645.66,0.0,-0.95755,7e-05,3.31776]
[1778593944363,36.53,80649.35,0.0,-0.9573,7e-05,3.33411]
[1778593945368,36.53,80652.51,0.0,-0.95708,7e-05,3.34789]
[1778593947745,36.53,80651.67,0.0,-0.95714,7e-05,3.34434]
[1778593947757,36.53,80656.14,0.0,-0.95683,7e-05,3.36381]
[1778593948310,36.53,80656.14,0.0,-0.95683,7e-05,3.36381]
[1778593948401,36.53,80663.59,0.0,-0.95632,7e-05,3.39634]
[1778593949609,36.53,80663.59,0.0,-0.95632,7e-05,3.39634]
[1778593949641,36.53,80660.25,0.0,-0.95655,7e-05,3.38177]
[1778593950413,36.53,80665.06,0.0,-0.95622,7e-05,3.40281]
[1778593951420,36.53,80666.61,0.0,-0.95618,7e-05,3.40342]
[1778593953436,36.53,80672.97,0.0,-0.95574,7e-05,3.43133]
[1778593954443,36.53,80674.79,0.0,-0.95561,7e-05,3.4393]
[1778593955252,36.53,80674.79,0.0,-0.95561,7e-05,3.4393]
[1778593955450,36.53,80671.13,0.0,-0.95587,7e-05,3.42313]
[1778593956259,36.53,80671.13,0.0,-0.95587,7e-05,3.42313]
[1778593959478,36.53,80672.54,0.0,-0.95577,7e-05,3.4292]
[1778593959955,36.53,80672.54,0.0,-0.95577,7e-05,3.4292]
[1778593960485,36.53,80665.44,0.0,-0.95627,7e-05,3.398]
[1778593961492,36.53,80662.64,0.0,-0.95646,7e-05,3.38578]
[1778593962499,36.53,80659.74,0.0,-0.95666,7e-05,3.37317]
[1778593963506,36.53,80647.23,0.0,-0.95751,7e-05,3.31904]
[1778593964513,36.53,80647.15,0.0,-0.95751,7e-05,3.31884]
[1778593965520,36.53,80644.24,0.0,-0.95771,7e-05,3.30646]
[1778593966527,36.54,80645.45,0.0,-0.95762,7e-05,3.31182]
[1778593968541,36.54,80643.68,0.0,-0.95774,7e-05,3.30451]
[1778593969548,36.54,80646.72,0.0,-0.95753,7e-05,3.31774]
[1778593971562,36.54,80649.01,0.0,-0.95737,7e-05,3.32787]
[1778593974583,36.54,80651.79,0.0,-0.95718,7e-05,3.34022]
[1778593975590,36.54,80663.53,0.0,-0.95637,7e-05,3.39135]
[1778593976597,36.54,80666.04,0.0,-0.9562,7e-05,3.40234]
[1778593977605,36.54,80668.37,0.0,-0.95604,7e-05,3.41254]
[1778593980625,36.54,80669.47,0.0,-0.95596,7e-05,3.41731]
[1778593981632,36.54,80671.13,0.0,-0.95585,7e-05,3.42458]
[1778593983646,36.54,80669.98,0.0,-0.95593,7e-05,3.41946]
[1778593984653,36.54,80668.82,0.0,-0.95601,7e-05,3.41435]
[1778593985660,36.54,80663.05,0.0,-0.95641,7e-05,3.38908]
[1778593986667,36.54,80661.48,0.0,-0.95652,7e-05,3.38226]
[1778593988681,36.54,80664.42,0.0,-0.95631,7e-05,3.39518]
[1778593991718,36.54,80668.91,0.0,-0.956,7e-05,3.41491]
[1778593991942,36.54,80668.91,0.0,-0.956,7e-05,3.41491]
[1778593992709,36.54,80679.69,0.0,-0.95524,7e-05,3.46295]
[1778593993263,36.54,80679.69,0.0,-0.95524,7e-05,3.46295]
[1778593993716,36.54,80695.44,0.0,-0.95411,7e-05,3.5336]
[1778593994629,36.54,80695.44,0.0,-0.95411,7e-05,3.5336]
[1778593994817,36.54,80695.44,0.0,-0.95411,7e-05,3.5336]
[1778593994723,36.54,80705.67,0.0,-0.95337,7e-05,3.58001]
[1778593995070,36.54,80705.67,0.0,-0.95337,7e-05,3.58001]
[1778593995730,36.55,80712.86,0.0,-0.95284,7e-05,3.61289]
[1778593997744,36.54,80716.23,0.0,-0.95259,7e-05,3.62813]
[1778593998751,36.55,80711.14,0.0,-0.95296,7e-05,3.60513]
[1778593999758,36.54,80709.27,0.0,-0.9531,7e-05,3.59634]
[1778594000033,36.54,80709.27,0.0,-0.9531,7e-05,3.59634]
[1778594000680,36.54,80709.27,0.0,-0.9531,7e-05,3.59634]
[1778594000810,36.54,80709.27,0.0,-0.9531,7e-05,3.59634]
[1778594000772,36.54,80707.55,0.0,-0.95323,7e-05,3.58825]
[1778594001773,36.54,80704.5,0.0,-0.95346,7e-05,3.57417]
[1778594002780,36.54,80706.44,0.0,-0.95332,7e-05,3.5827]
[1778594003325,36.54,80706.44,0.0,-0.95332,7e-05,3.5827]
[1778594003411,36.54,80706.44,0.0,-0.95332,7e-05,3.5827]
[1778594003499,36.54,80706.44,0.0,-0.95332,7e-05,3.5827]
[1778594003573,36.54,80706.44,0.0,-0.95332,7e-05,3.5827]
[1778594006809,36.54,80707.69,0.0,-0.95325,7e-05,3.5873]
[1778594011843,36.53,80706.14,0.0,-0.95346,7e-05,3.57263]
[1778594013857,36.53,80708.03,0.0,-0.95333,7e-05,3.58068]
[1778594014864,36.53,80712.99,0.0,-0.95297,7e-05,3.60294]
[1778594015871,36.53,80715.19,0.0,-0.95281,7e-05,3.6127]
[1778594016879,36.53,80717.07,0.0,-0.95268,7e-05,3.62097]
[1778594018089,36.53,80716.91,0.0,-0.9527,7e-05,3.61994]
[1778594018155,36.53,80716.91,0.0,-0.9527,7e-05,3.61994]
[1778594018284,36.53,80716.91,0.0,-0.9527,7e-05,3.61994]
[1778594018310,36.53,80716.91,0.0,-0.9527,7e-05,3.61994]
[1778594018337,36.53,80716.91,0.0,-0.9527,7e-05,3.61994]
[1778594018456,36.53,80716.91,0.0,-0.9527,7e-05,3.61994]
[1778594018892,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019240,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019423,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019559,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019564,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019786,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019808,36.53,80732.75,0.0,-0.95153,8e-05,3.69231]
[1778594019899,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594019938,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020077,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020131,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020310,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020486,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020601,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020699,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020808,36.53,80742.96,0.0,-0.95074,8e-05,3.74047]
[1778594020906,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021051,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021383,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021533,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021559,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021671,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021808,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021871,36.53,80743.13,0.0,-0.95072,8e-05,3.74196]
[1778594021874,36.53,80743.13,0.0,-0.95071,8e-05,3.74257]
[1778594022028,36.53,80743.13,0.0,-0.95071,8e-05,3.74257]
[1778594022531,36.53,80743.13,0.0,-0.95071,8e-05,3.74257]
[1778594022583,36.53,80743.13,0.0,-0.95071,8e-05,3.74257]
[1778594022621,36.54,80739.49,0.0,-0.95097,8e-05,3.72626]
[1778594023927,36.54,80738.34,0.0,-0.95105,8e-05,3.72156]
[1778594025310,36.54,80738.34,0.0,-0.95105,8e-05,3.72156]
[1778594026948,36.54,80735.14,0.0,-0.95129,8e-05,3.70684]
[1778594027956,36.54,80730.46,0.0,-0.95164,7e-05,3.68526]
[1778594028962,36.54,80722.81,0.0,-0.95221,7e-05,3.65015]
[1778594029969,36.54,80719.84,0.0,-0.95244,7e-05,3.63612]
[1778594031985,36.53,80719.85,0.0,-0.95245,7e-05,3.63543]
[1778594032990,36.53,80726.0,0.0,-0.952,7e-05,3.66327]
[1778594034392,36.53,80729.64,0.0,-0.95174,7e-05,3.67927]
[1778594036598,36.53,80728.68,0.0,-0.95182,7e-05,3.67443]
[1778594037857,36.53,80701.16,0.0,-0.95384,7e-05,3.54885]
[1778594038361,36.53,80701.16,0.0,-0.95384,7e-05,3.54885]
[1778594038396,36.53,80674.94,0.0,-0.95571,7e-05,3.43186]
[1778594039036,36.53,80674.84,0.0,-0.95571,7e-05,3.4314]
[1778594040299,36.53,80674.84,0.0,-0.95571,7e-05,3.4314]
[1778594040412,36.53,80674.84,0.0,-0.95571,7e-05,3.4314]
[1778594040447,36.53,80674.84,0.0,-0.95571,7e-05,3.4314]
[1778594040512,36.53,80674.84,0.0,-0.95571,7e-05,3.4314]
[1778594040564,36.53,80674.84,0.0,-0.95571,7e-05,3.4314]
[1778594043070,36.53,80670.7,0.0,-0.956,7e-05,3.41312]
[1778594045084,36.53,80668.82,0.0,-0.95613,7e-05,3.4049]
[1778594046091,36.53,80667.94,0.0,-0.9562,7e-05,3.40107]
[1778594047931,36.53,80666.99,0.0,-0.95626,7e-05,3.39694]
[1778594050123,36.53,80659.54,0.0,-0.95677,7e-05,3.36456]
[1778594051130,36.53,80660.57,0.0,-0.9567,7e-05,3.36913]
[1778594053190,36.53,80660.48,0.0,-0.9567,7e-05,3.36882]
[1778594053627,36.53,80660.48,0.0,-0.9567,7e-05,3.36882]
[1778594053973,36.53,80660.37,0.0,-0.95671,7e-05,3.36842]
[1778594054151,36.53,80659.13,0.0,-0.95679,7e-05,3.36311]
[1778594058179,36.53,80657.7,0.0,-0.95689,7e-05,3.35723]
[1778594059186,36.53,80656.1,0.0,-0.95699,7e-05,3.35038]
[1778594061200,36.53,80657.2,0.0,-0.95692,7e-05,3.35535]
[1778594062207,36.53,80658.28,0.0,-0.95684,7e-05,3.36013]
[1778594063214,36.53,80655.11,0.0,-0.95706,7e-05,3.34646]
[1778594065228,36.53,80656.43,0.0,-0.95696,7e-05,3.3524]
[1778594068249,36.53,80658.14,0.0,-0.95684,7e-05,3.3601]
[1778594070263,36.53,80660.64,0.0,-0.95667,7e-05,3.37113]
[1778594071270,36.53,80662.53,0.0,-0.95661,7e-05,3.37327]
[1778594074291,36.54,80665.54,0.0,-0.9564,7e-05,3.38656]
[1778594076305,36.54,80662.59,0.0,-0.9566,7e-05,3.37378]
[1778594077312,36.54,80660.74,0.0,-0.95673,7e-05,3.36579]
[1778594078319,36.54,80657.28,0.0,-0.95696,7e-05,3.35084]
[1778594079326,36.54,80655.47,0.0,-0.95709,7e-05,3.34309]
[1778594080333,36.54,80651.66,0.0,-0.95734,7e-05,3.32673]
[1778594083354,36.54,80649.16,0.0,-0.95751,7e-05,3.31637]
[1778594084361,36.54,80647.75,0.0,-0.9576,7e-05,3.31045]
[1778594086375,36.54,80650.0,0.0,-0.95744,7e-05,3.32047]
[1778594087382,36.54,80651.66,0.0,-0.95733,7e-05,3.32778]
[1778594089396,36.54,80649.91,0.0,-0.95744,7e-05,3.32049]
[1778594090403,36.54,80651.65,0.0,-0.95732,7e-05,3.32814]
[1778594091410,36.54,80649.57,0.0,-0.95746,7e-05,3.3193]
[1778594093424,36.54,80651.36,0.0,-0.95733,7e-05,3.32731]
[1778594094431,36.54,80650.28,0.0,-0.9574,7e-05,3.32278]
[1778594095061,36.54,80650.28,0.0,-0.9574,7e-05,3.32278]
[1778594096322,36.54,80650.51,0.0,-0.95739,7e-05,3.3239]
[1778594096515,36.54,80650.51,0.0,-0.95739,7e-05,3.3239]
[1778594096544,36.54,80650.51,0.0,-0.95739,7e-05,3.3239]
[1778594096568,36.54,80650.51,0.0,-0.95739,7e-05,3.3239]
[1778594096591,36.55,80649.55,0.0,-0.95745,7e-05,3.31989]
[1778594100052,36.55,80649.38,0.0,-0.95745,7e-05,3.31956]
[1778594100653,36.55,80649.38,0.0,-0.95745,7e-05,3.31956]
[1778594100682,36.55,80649.38,0.0,-0.95745,7e-05,3.31956]
[1778594100809,36.55,80649.38,0.0,-0.95745,7e-05,3.31956]
[1778594100910,36.55,80647.84,0.0,-0.95756,7e-05,3.31305]
[1778594101811,36.55,80647.84,0.0,-0.95756,7e-05,3.31305]
[1778594103494,36.55,80645.32,0.0,-0.95772,7e-05,3.30264]
[1778594104503,36.55,80629.19,0.0,-0.95879,7e-05,3.23401]
[1778594105510,36.55,80616.5,0.0,-0.95962,6e-05,3.18083]
[1778594106517,36.55,80614.68,0.0,-0.95973,6e-05,3.17356]
[1778594110545,36.56,80605.72,0.0,-0.96028,6e-05,3.13771]
[1778594111552,36.56,80604.12,0.0,-0.96038,6e-05,3.1315]
[1778594112194,36.56,80604.12,0.0,-0.96038,6e-05,3.1315]
[1778594112566,36.56,80593.8,0.0,-0.96103,6e-05,3.08936]
[1778594113573,36.56,80581.34,0.0,-0.9618,6e-05,3.03899]
[1778594114585,36.56,80576.33,0.0,-0.9621,6e-05,3.01928]
[1778594115589,36.57,80581.4,0.0,-0.96178,6e-05,3.04044]
[1778594116182,36.57,80581.4,0.0,-0.96178,6e-05,3.04044]
[1778594117603,36.57,80596.74,0.0,-0.9608,6e-05,3.10434]
[1778594118612,36.57,80607.62,0.0,-0.9601,6e-05,3.14986]
[1778594119619,36.57,80605.49,0.0,-0.96023,6e-05,3.14142]
[1778594122640,36.58,80612.93,0.0,-0.95973,6e-05,3.17368]
[1778594123649,36.58,80621.8,0.0,-0.95914,7e-05,3.21127]
[1778594124656,36.58,80626.6,0.0,-0.95882,7e-05,3.23184]
[1778594127677,36.59,80623.5,0.0,-0.95902,7e-05,3.21958]
[1778594129998,36.59,80625.06,0.0,-0.95891,7e-05,3.22647]
[1778594130023,36.59,80625.06,0.0,-0.95891,7e-05,3.22647]
[1778594130034,36.59,80624.64,0.0,-0.95893,7e-05,3.22498]
[1778594130063,36.59,80624.64,0.0,-0.95893,7e-05,3.22498]
[1778594130698,36.59,80626.26,0.0,-0.95882,7e-05,3.23212]
[1778594132712,36.59,80618.26,0.0,-0.95941,7e-05,3.193]
[1778594133720,36.59,80615.31,0.0,-0.95959,6e-05,3.18098]
[1778594134726,36.59,80611.92,0.0,-0.95981,6e-05,3.16718]
[1778594135733,36.59,80595.41,0.0,-0.96085,6e-05,3.09918]
[1778594136740,36.6,80590.47,0.0,-0.96116,6e-05,3.0794]
[1778594139784,36.6,80589.93,0.0,-0.96118,6e-05,3.07826]
[1778594139800,36.6,80589.93,0.0,-0.96118,6e-05,3.07826]
[1778594139812,36.6,80589.93,0.0,-0.96118,6e-05,3.07826]
[1778594139834,36.6,80589.93,0.0,-0.96118,6e-05,3.07826]
[1778594139925,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140059,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140071,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140219,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140237,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140282,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140317,36.6,80591.29,0.0,-0.96108,6e-05,3.08432]
[1778594140768,36.6,80597.38,0.0,-0.96069,6e-05,3.10984]
[1778594141775,36.61,80603.27,0.0,-0.96031,6e-05,3.13462]
[1778594143789,36.61,80606.99,0.0,-0.96006,6e-05,3.15089]
[1778594145803,36.61,80609.31,0.0,-0.9599,6e-05,3.16131]
[1778594146810,36.61,80603.86,0.0,-0.96024,6e-05,3.13899]
[1778594148848,36.61,80605.43,0.0,-0.96013,6e-05,3.14587]
[1778594148859,36.61,80605.43,0.0,-0.96013,6e-05,3.14587]
[1778594148885,36.61,80605.43,0.0,-0.96013,6e-05,3.14587]
[1778594148899,36.62,80609.94,0.0,-0.95984,6e-05,3.16499]
[1778594149062,36.62,80609.94,0.0,-0.95984,6e-05,3.16499]
[1778594149831,36.62,80605.82,0.0,-0.9601,6e-05,3.14817]
[1778594152882,36.62,80611.84,0.0,-0.95969,6e-05,3.17431]
[1778594154895,36.62,80627.65,0.0,-0.95865,7e-05,3.24136]
[1778594156909,36.62,80633.07,0.0,-0.95829,7e-05,3.26476]
[1778594157916,36.63,80636.88,0.0,-0.95803,7e-05,3.28117]
[1778594159930,36.63,80644.74,0.0,-0.9575,7e-05,3.31509]
[1778594160937,36.63,80657.04,0.0,-0.95666,7e-05,3.36831]
[1778594161944,36.63,80658.63,0.0,-0.95655,7e-05,3.37521]
[1778594162951,36.63,80661.13,0.0,-0.95638,7e-05,3.38607]
[1778594164965,36.63,80657.45,0.0,-0.95663,7e-05,3.36996]
[1778594165973,36.63,80649.99,0.0,-0.95714,7e-05,3.33763]
[1778594166980,36.63,80639.12,0.0,-0.95788,7e-05,3.29096]
[1778594167987,36.63,80633.89,0.0,-0.95822,7e-05,3.26875]
[1778594170310,36.63,80633.99,0.0,-0.95821,7e-05,3.26948]
[1778594170362,36.63,80633.99,0.0,-0.95821,7e-05,3.26948]
[1778594170518,36.63,80633.99,0.0,-0.95821,7e-05,3.26948]
[1778594170560,36.63,80633.99,0.0,-0.95821,7e-05,3.26948]
[1778594170771,36.63,80633.99,0.0,-0.95821,7e-05,3.26948]
[1778594171017,36.63,80626.59,0.0,-0.9587,7e-05,3.23822]
[1778594173032,36.63,80624.28,0.0,-0.95885,7e-05,3.2288]
[1778594176053,36.63,80627.83,0.0,-0.9586,7e-05,3.24447]
[1778594178067,36.63,80623.68,0.0,-0.95887,7e-05,3.22734]
[1778594179074,36.63,80611.57,0.0,-0.95966,6e-05,3.17668]
[1778594179307,36.63,80611.57,0.0,-0.95966,6e-05,3.17668]
[1778594180081,36.64,80601.16,0.0,-0.96032,6e-05,3.13363]
[1778594181088,36.64,80597.79,0.0,-0.96053,6e-05,3.12001]
[1778594182095,36.64,80599.75,0.0,-0.9604,6e-05,3.12848]
[1778594184626,36.64,80598.02,0.0,-0.96051,6e-05,3.12174]
[1778594184640,36.64,80598.02,0.0,-0.96051,6e-05,3.12174]
[1778594184814,36.64,80598.02,0.0,-0.96051,6e-05,3.12174]
[1778594184849,36.64,80598.02,0.0,-0.96051,6e-05,3.12174]
[1778594184965,36.64,80598.02,0.0,-0.96051,6e-05,3.12174]
[1778594185065,36.64,80598.02,0.0,-0.96051,6e-05,3.12174]
[1778594185054,36.64,80594.81,0.0,-0.9607,6e-05,3.10929]
[1778594185814,36.64,80594.81,0.0,-0.9607,6e-05,3.10929]
[1778594186123,36.64,80597.79,0.0,-0.9605,6e-05,3.12199]
[1778594190051,36.65,80599.04,0.0,-0.96041,6e-05,3.12797]
[1778594190063,36.65,80599.04,0.0,-0.96041,6e-05,3.12797]
[1778594190097,36.65,80599.04,0.0,-0.96041,6e-05,3.12797]
[1778594189144,36.65,80602.86,0.0,-0.96016,6e-05,3.14419]
[1778594190125,36.65,80602.86,0.0,-0.96016,6e-05,3.14419]
[1778594190313,36.65,80602.86,0.0,-0.96016,6e-05,3.14419]
[1778594190406,36.65,80599.28,0.0,-0.96038,6e-05,3.13012]
[1778594191159,36.65,80595.15,0.0,-0.96071,6e-05,3.10717]
[1778594193172,36.65,80588.93,0.0,-0.96109,6e-05,3.08245]
[1778594194179,36.66,80577.44,0.0,-0.9618,6e-05,3.03611]
[1778594195186,36.66,80574.65,0.0,-0.96196,6e-05,3.02528]
[1778594196992,36.66,80574.65,0.0,-0.96196,6e-05,3.02528]
[1778594197005,36.66,80574.65,0.0,-0.96196,6e-05,3.02528]
[1778594197061,36.66,80574.65,0.0,-0.96196,6e-05,3.02528]
[1778594197091,36.66,80574.65,0.0,-0.96196,6e-05,3.02528]
[1778594197093,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197260,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197316,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197393,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197564,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197730,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197809,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197827,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197876,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594198059,36.66,80574.05,0.0,-0.96198,6e-05,3.02395]
[1778594197880,36.66,80574.27,0.0,-0.96196,6e-05,3.0254]
[1778594198198,36.66,80574.27,0.0,-0.96196,6e-05,3.0254]
[1778594200904,36.67,80574.3,0.0,-0.96195,6e-05,3.02607]
[1778594201020,36.67,80574.3,0.0,-0.96195,6e-05,3.02607]
[1778594201061,36.67,80574.3,0.0,-0.96195,6e-05,3.02607]
[1778594201107,36.67,80573.91,0.0,-0.96196,6e-05,3.02559]
[1778594201228,36.67,80571.02,0.0,-0.96213,6e-05,3.01448]
[1778594204251,36.68,80564.21,0.0,-0.96252,6e-05,2.98883]
[1778594207697,36.68,80563.46,0.0,-0.96255,6e-05,2.98643]
[1778594207746,36.68,80563.46,0.0,-0.96255,6e-05,2.98643]
[1778594207757,36.68,80563.46,0.0,-0.96255,6e-05,2.98643]
[1778594207793,36.68,80563.46,0.0,-0.96255,6e-05,2.98643]
[1778594207811,36.68,80563.46,0.0,-0.96255,6e-05,2.98643]
[1778594207830,36.69,80564.86,0.0,-0.96245,6e-05,2.99325]
[1778594210302,36.69,80547.93,0.0,-0.96345,6e-05,2.92709]
[1778594211303,36.7,80541.35,0.0,-0.96383,6e-05,2.90247]
[1778594212310,36.7,80538.66,0.0,-0.96397,6e-05,2.89267]
[1778594217346,36.71,80532.69,0.0,-0.96427,6e-05,2.87309]
[1778594218353,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219229,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219263,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219313,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219411,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219566,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219620,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594219965,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594220059,36.72,80529.03,0.0,-0.96447,6e-05,2.85964]
[1778594220076,36.72,80532.08,0.0,-0.96428,6e-05,2.87229]
[1778594220354,36.72,80532.08,0.0,-0.96428,6e-05,2.87229]
[1778594220442,36.72,80532.08,0.0,-0.96428,6e-05,2.87229]
[1778594220559,36.72,80532.08,0.0,-0.96428,6e-05,2.87229]
[1778594220621,36.72,80534.34,0.0,-0.96413,6e-05,2.88188]
[1778594221374,36.72,80524.45,0.0,-0.9647,6e-05,2.84423]
[1778594222381,36.73,80528.57,0.0,-0.96445,6e-05,2.86102]
[1778594224836,36.73,80529.89,0.0,-0.96436,6e-05,2.86694]
[1778594224866,36.73,80529.89,0.0,-0.96436,6e-05,2.86694]
[1778594224961,36.73,80529.89,0.0,-0.96436,6e-05,2.86694]
[1778594225063,36.73,80529.89,0.0,-0.96436,6e-05,2.86694]
[1778594225062,36.73,80531.62,0.0,-0.96425,6e-05,2.87445]
[1778594225273,36.73,80531.62,0.0,-0.96425,6e-05,2.87445]
[1778594226043,36.73,80531.62,0.0,-0.96425,6e-05,2.87445]
[1778594226071,36.73,80531.62,0.0,-0.96425,6e-05,2.87445]
[1778594226107,36.74,80532.28,0.0,-0.9642,6e-05,2.8778]
[1778594226254,36.74,80532.28,0.0,-0.9642,6e-05,2.8778]
[1778594226310,36.74,80532.28,0.0,-0.9642,6e-05,2.8778]
[1778594226354,36.74,80532.28,0.0,-0.9642,6e-05,2.8778]
[1778594226409,36.74,80535.47,0.0,-0.964,6e-05,2.89101]
[1778594228066,36.74,80535.47,0.0,-0.964,6e-05,2.89101]
[1778594227416,36.74,80540.53,0.0,-0.96369,6e-05,2.91158]
[1778594228208,36.74,80540.53,0.0,-0.96369,6e-05,2.91158]
[1778594228311,36.74,80540.53,0.0,-0.96369,6e-05,2.91158]
[1778594228416,36.74,80540.53,0.0,-0.96369,6e-05,2.91158]
[1778594228423,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229196,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229311,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229326,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229562,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229633,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229809,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229828,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594230077,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594230087,36.75,80540.56,0.0,-0.96367,6e-05,2.91241]
[1778594229902,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230160,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230309,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230436,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230496,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230561,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230563,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230806,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230963,36.75,80532.1,0.0,-0.96416,6e-05,2.87998]
[1778594230985,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231213,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231311,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231375,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231513,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231566,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231668,36.75,80529.23,0.0,-0.96432,6e-05,2.86953]
[1778594231769,36.75,80524.82,0.0,-0.96457,6e-05,2.85315]
[1778594232169,36.75,80524.82,0.0,-0.96457,6e-05,2.85315]
[1778594232265,36.75,80524.82,0.0,-0.96457,6e-05,2.85315]
[1778594232518,36.75,80524.82,0.0,-0.96457,6e-05,2.85315]
[1778594232618,36.76,80522.86,0.0,-0.96467,6e-05,2.84633]
[1778594233986,36.76,80522.86,0.0,-0.96467,6e-05,2.84633]
[1778594234465,36.76,80530.55,0.0,-0.9642,6e-05,2.8777]
[1778594238493,36.77,80532.04,0.0,-0.96407,6e-05,2.88636]
[1778594239500,36.78,80533.96,0.0,-0.96394,6e-05,2.89456]
[1778594240509,36.78,80536.34,0.0,-0.96379,6e-05,2.90456]
[1778594242523,36.78,80534.49,0.0,-0.96388,6e-05,2.89867]
[1778594245544,36.79,80535.95,0.0,-0.96376,6e-05,2.90642]
[1778594248565,36.8,80534.45,0.0,-0.96382,6e-05,2.90255]
[1778594253600,36.81,80525.0,0.0,-0.96439,6e-05,2.86342]
[1778594254607,36.82,80523.31,0.0,-0.96448,6e-05,2.8576]
[1778594257628,36.83,80522.03,0.0,-0.96452,6e-05,2.85487]
[1778594261656,36.84,80524.76,0.0,-0.96431,6e-05,2.8684]
[1778594262663,36.84,80526.1,0.0,-0.96422,6e-05,2.87432]
[1778594263670,36.84,80539.03,0.0,-0.96345,6e-05,2.92555]
[1778594264677,36.84,80549.26,0.0,-0.96283,6e-05,2.96658]
[1778594265684,36.85,80550.16,0.0,-0.96277,6e-05,2.97071]
[1778594266692,36.85,80552.87,0.0,-0.96259,6e-05,2.98204]
[1778594268706,36.85,80548.56,0.0,-0.96284,6e-05,2.96598]
[1778594269713,36.86,80546.77,0.0,-0.96294,6e-05,2.95945]
[1778594271727,36.86,80549.19,0.0,-0.96277,6e-05,2.97018]
[1778594272734,36.86,80551.82,0.0,-0.96261,6e-05,2.98119]
[1778594274837,36.86,80551.51,0.0,-0.96262,6e-05,2.98049]
[1778594274956,36.86,80551.51,0.0,-0.96262,6e-05,2.98049]
[1778594275129,36.86,80551.51,0.0,-0.96262,6e-05,2.98049]
[1778594275162,36.87,80529.52,0.0,-0.96392,6e-05,2.8944]
[1778594275424,36.87,80529.52,0.0,-0.96392,6e-05,2.8944]
[1778594275755,36.87,80518.98,0.0,-0.96453,6e-05,2.854]
[1778594276763,36.87,80519.03,0.0,-0.96452,6e-05,2.85436]
[1778594278078,36.87,80519.03,0.0,-0.96452,6e-05,2.85436]
[1778594278135,36.87,80519.03,0.0,-0.96452,6e-05,2.85436]
[1778594278176,36.87,80520.69,0.0,-0.96442,6e-05,2.86151]
[1778594278475,36.87,80520.69,0.0,-0.96442,6e-05,2.86151]
[1778594280303,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594280317,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594280360,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594280401,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594280431,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594280539,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594280562,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594281214,36.87,80521.12,0.0,-0.96439,6e-05,2.86349]
[1778594281217,36.87,80519.72,0.0,-0.96447,6e-05,2.85822]
[1778594281282,36.87,80519.72,0.0,-0.96447,6e-05,2.85822]
[1778594281316,36.87,80519.72,0.0,-0.96447,6e-05,2.85822]
[1778594281352,36.87,80519.72,0.0,-0.96447,6e-05,2.85822]
[1778594281387,36.87,80519.72,0.0,-0.96447,6e-05,2.85822]
[1778594281563,36.87,80519.72,0.0,-0.96447,6e-05,2.85822]
[1778594281798,36.87,80519.07,0.0,-0.9645,6e-05,2.85586]
[1778594283178,36.87,80519.07,0.0,-0.9645,6e-05,2.85586]
[1778594283256,36.88,80518.74,0.0,-0.96451,6e-05,2.85531]
[1778594283270,36.88,80518.74,0.0,-0.96451,6e-05,2.85531]
[1778594283309,36.88,80518.74,0.0,-0.96451,6e-05,2.85531]
[1778594283363,36.88,80518.74,0.0,-0.96451,6e-05,2.85531]
[1778594283373,36.88,80518.74,0.0,-0.96451,6e-05,2.85531]
[1778594283812,36.88,80513.63,0.0,-0.96479,6e-05,2.83635]
[1778594285203,36.88,80513.63,0.0,-0.96479,6e-05,2.83635]
[1778594285313,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285341,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285365,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285564,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285686,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285730,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285817,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285838,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594286223,36.88,80515.07,0.0,-0.9647,6e-05,2.84265]
[1778594285916,36.89,80518.59,0.0,-0.96448,6e-05,2.85697]
[1778594288318,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594288362,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594288399,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594288514,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594288572,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594288767,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594288809,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594289024,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594289237,36.89,80518.78,0.0,-0.96445,6e-05,2.85915]
[1778594289073,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289274,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289322,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289425,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289519,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289573,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289799,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594289812,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594290077,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594290244,36.89,80514.37,0.0,-0.9647,6e-05,2.84287]
[1778594290166,36.9,80511.15,0.0,-0.96487,6e-05,2.83124]
[1778594290308,36.9,80511.15,0.0,-0.96487,6e-05,2.83124]
[1778594290558,36.9,80511.15,0.0,-0.96487,6e-05,2.83124]
[1778594290593,36.9,80511.15,0.0,-0.96487,6e-05,2.83124]
[1778594290808,36.9,80511.15,0.0,-0.96487,6e-05,2.83124]
[1778594292881,36.9,80504.81,0.0,-0.96522,6e-05,2.80757]
[1778594293887,36.9,80498.95,0.0,-0.96556,6e-05,2.78535]
[1778594294894,36.9,80502.37,0.0,-0.96536,6e-05,2.79846]
[1778594295574,36.9,80502.37,0.0,-0.96536,6e-05,2.79846]
[1778594299929,36.91,80505.47,0.0,-0.96516,6e-05,2.81156]
[1778594303236,36.91,80507.31,0.0,-0.96505,6e-05,2.81907]
[1778594303309,36.91,80509.23,0.0,-0.96494,6e-05,2.82665]
[1778594303357,36.91,80509.23,0.0,-0.96494,6e-05,2.82665]
[1778594303378,36.91,80509.23,0.0,-0.96494,6e-05,2.82665]
[1778594303558,36.91,80509.23,0.0,-0.96494,6e-05,2.82665]
[1778594303957,36.91,80508.38,0.0,-0.96498,6e-05,2.8236]
[1778594304964,36.91,80514.46,0.0,-0.96463,6e-05,2.84716]
[1778594305977,36.91,80501.38,0.0,-0.96538,6e-05,2.79726]
[1778594306980,36.91,80487.96,0.0,-0.96613,6e-05,2.74678]
[1778594307987,36.92,80484.35,0.0,-0.96628,6e-05,2.73657]
[1778594311008,36.97,80485.38,0.0,-0.96613,6e-05,2.74519]
[1778594312015,36.98,80483.07,0.0,-0.96621,6e-05,2.73973]
[1778594315037,37.02,80485.47,0.0,-0.96593,6e-05,2.75845]
[1778594316044,37.03,80483.1,0.0,-0.96602,6e-05,2.75254]
[1778594320078,37.07,80463.92,0.0,-0.96694,5e-05,2.69036]
[1778594320683,37.07,80463.92,0.0,-0.96694,5e-05,2.69036]
[1778594321080,37.07,80459.67,0.0,-0.96717,5e-05,2.67512]
[1778594322087,37.07,80467.91,0.0,-0.96673,5e-05,2.705]
[1778594323866,37.06,80469.91,0.0,-0.96662,5e-05,2.71185]
[1778594325108,37.06,80463.65,0.0,-0.96698,5e-05,2.68758]
[1778594326115,37.06,80469.65,0.0,-0.96665,5e-05,2.71019]
[1778594329136,37.07,80488.43,0.0,-0.96559,6e-05,2.7816]
[1778594330143,37.07,80489.7,0.0,-0.96551,6e-05,2.78666]
[1778594332157,37.07,80487.21,0.0,-0.96564,6e-05,2.77777]
[1778594334185,37.07,80485.5,0.0,-0.96574,6e-05,2.77159]
[1778594334237,37.07,80485.5,0.0,-0.96574,6e-05,2.77159]
[1778594334286,37.07,80481.49,0.0,-0.96596,6e-05,2.7568]
[1778594334310,37.07,80481.49,0.0,-0.96596,6e-05,2.7568]
[1778594334323,37.07,80481.49,0.0,-0.96596,6e-05,2.7568]
[1778594334421,37.07,80481.49,0.0,-0.96596,6e-05,2.7568]
[1778594334561,37.07,80481.49,0.0,-0.96596,6e-05,2.7568]
[1778594335179,37.07,80475.59,0.0,-0.96628,6e-05,2.73503]
[1778594336186,37.07,80473.2,0.0,-0.96641,6e-05,2.72646]
[1778594337193,37.09,80470.59,0.0,-0.9665,6e-05,2.72022]
[1778594338200,37.1,80467.76,0.0,-0.9666,5e-05,2.71326]
[1778594339207,37.1,80475.03,0.0,-0.96621,6e-05,2.73973]
[1778594340214,37.1,80483.61,0.0,-0.96574,6e-05,2.77126]
[1778594341221,37.1,80486.17,0.0,-0.96559,6e-05,2.78123]
[1778594342228,37.1,80486.75,0.0,-0.96555,6e-05,2.7837]
[1778594343046,37.1,80486.75,0.0,-0.96555,6e-05,2.7837]
[1778594343070,37.1,80486.75,0.0,-0.96555,6e-05,2.7837]
[1778594343073,37.1,80486.75,0.0,-0.96555,6e-05,2.7837]
[1778594343099,37.1,80486.75,0.0,-0.96555,6e-05,2.7837]
[1778594343309,37.1,80486.75,0.0,-0.96555,6e-05,2.7837]
[1778594343235,37.1,80487.89,0.0,-0.96549,6e-05,2.78826]
[1778594347267,37.1,80472.17,0.0,-0.96636,6e-05,2.72934]
[1778594348275,37.1,80468.84,0.0,-0.96656,5e-05,2.71628]
[1778594349282,37.1,80459.81,0.0,-0.96706,5e-05,2.68232]
[1778594350289,37.09,80455.92,0.0,-0.96728,5e-05,2.66747]
[1778594351296,37.09,80452.67,0.0,-0.96746,5e-05,2.65506]
[1778594352303,37.09,80443.9,0.0,-0.96794,5e-05,2.62268]
[1778594352919,37.09,80443.9,0.0,-0.96794,5e-05,2.62268]
[1778594353011,37.09,80443.9,0.0,-0.96794,5e-05,2.62268]
[1778594353311,37.09,80411.27,0.0,-0.96964,5e-05,2.50593]
[1778594353989,37.09,80411.27,0.0,-0.96964,5e-05,2.50593]
[1778594354320,37.07,80403.01,0.0,-0.97012,5e-05,2.47304]
[1778594355355,37.07,80403.01,0.0,-0.97012,5e-05,2.47304]
[1778594355325,37.07,80398.05,0.0,-0.97036,5e-05,2.45585]
[1778594355457,37.07,80398.05,0.0,-0.97037,5e-05,2.45564]
[1778594356595,37.07,80398.05,0.0,-0.97037,5e-05,2.45564]
[1778594356636,37.07,80393.68,0.0,-0.97058,5e-05,2.44056]
[1778594357431,37.07,80390.46,0.0,-0.97075,5e-05,2.42936]
[1778594359250,37.07,80390.46,0.0,-0.97075,5e-05,2.42936]
[1778594359089,37.07,80396.58,0.0,-0.97044,5e-05,2.45031]
[1778594359718,37.07,80396.58,0.0,-0.97044,5e-05,2.45031]
[1778594359812,37.07,80396.58,0.0,-0.97044,5e-05,2.45031]
[1778594360031,37.07,80396.58,0.0,-0.97044,5e-05,2.45031]
[1778594360114,37.07,80396.58,0.0,-0.97044,5e-05,2.45031]
[1778594360215,37.06,80398.3,0.0,-0.97037,5e-05,2.45534]
[1778594360913,37.06,80394.65,0.0,-0.97056,5e-05,2.44261]
[1778594361374,37.06,80391.47,0.0,-0.97071,5e-05,2.43156]
[1778594362826,37.06,80391.47,0.0,-0.97071,5e-05,2.43156]
[1778594362917,37.06,80375.52,0.0,-0.97149,5e-05,2.37713]
[1778594363388,37.06,80388.92,0.0,-0.97084,5e-05,2.42271]
[1778594364395,37.06,80387.11,0.0,-0.97093,5e-05,2.41644]
[1778594365405,37.06,80381.56,0.0,-0.9712,5e-05,2.39752]
[1778594366411,37.06,80375.23,0.0,-0.97151,5e-05,2.37596]
[1778594369086,37.06,80377.17,0.0,-0.97142,5e-05,2.38252]
[1778594369165,37.06,80384.54,0.0,-0.97106,5e-05,2.40754]
[1778594369433,37.06,80390.06,0.0,-0.97079,5e-05,2.42636]
[1778594371079,37.06,80390.06,0.0,-0.97079,5e-05,2.42636]
[1778594371179,37.06,80394.02,0.0,-0.97065,5e-05,2.43468]
[1778594371446,37.06,80407.67,0.0,-0.96996,5e-05,2.48275]
[1778594372453,37.07,80412.42,0.0,-0.96971,5e-05,2.50009]
[1778594374467,37.07,80419.01,0.0,-0.96937,5e-05,2.52375]
[1778594375474,37.07,80422.32,0.0,-0.9692,5e-05,2.53519]
[1778594376481,37.07,80426.53,0.0,-0.96899,5e-05,2.54984]
[1778594380509,37.06,80429.67,0.0,-0.96884,5e-05,2.5598]
[1778594385064,37.06,80431.19,0.0,-0.96878,5e-05,2.56425]
[1778594385157,37.06,80431.19,0.0,-0.96878,5e-05,2.56425]
[1778594385275,37.06,80431.19,0.0,-0.96878,5e-05,2.56425]
[1778594385307,37.06,80431.19,0.0,-0.96878,5e-05,2.56425]
[1778594385361,37.06,80431.19,0.0,-0.96878,5e-05,2.56425]
[1778594385362,37.06,80431.76,0.0,-0.96876,5e-05,2.56563]
[1778594386551,37.05,80435.63,0.0,-0.96856,5e-05,2.57913]
[1778594387795,37.05,80435.63,0.0,-0.96856,5e-05,2.57913]
[1778594387818,37.05,80435.63,0.0,-0.96856,5e-05,2.57913]
[1778594388143,37.05,80435.63,0.0,-0.96856,5e-05,2.57913]
[1778594388311,37.05,80435.63,0.0,-0.96856,5e-05,2.57913]
[1778594388169,37.05,80438.22,0.0,-0.96843,5e-05,2.58806]
[1778594388412,37.05,80438.22,0.0,-0.96843,5e-05,2.58806]
[1778594388559,37.05,80438.22,0.0,-0.96843,5e-05,2.58806]
[1778594388561,37.05,80438.22,0.0,-0.96843,5e-05,2.58806]
[1778594388668,37.05,80438.22,0.0,-0.96843,5e-05,2.58806]
[1778594388807,37.05,80438.22,0.0,-0.96843,5e-05,2.58806]
[1778594388871,37.05,80444.26,0.0,-0.96812,5e-05,2.60945]
[1778594389573,37.05,80438.37,0.0,-0.96843,5e-05,2.58783]
[1778594390626,37.05,80443.23,0.0,-0.96818,5e-05,2.60496]
[1778594393436,37.05,80441.81,0.0,-0.96824,5e-05,2.60092]
[1778594393457,37.05,80441.81,0.0,-0.96824,5e-05,2.60092]
[1778594393618,37.05,80441.81,0.0,-0.96824,5e-05,2.60092]
[1778594393662,37.05,80441.81,0.0,-0.96824,5e-05,2.60092]
[1778594393716,37.05,80439.99,0.0,-0.96834,5e-05,2.59397]
[1778594394749,37.05,80439.99,0.0,-0.96834,5e-05,2.59397]
[1778594394851,37.05,80435.99,0.0,-0.96856,5e-05,2.57922]
[1778594396316,37.05,80435.99,0.0,-0.96856,5e-05,2.57922]
[1778594398946,37.05,80434.29,0.0,-0.96865,5e-05,2.57298]
[1778594398960,37.05,80434.29,0.0,-0.96865,5e-05,2.57298]
[1778594399015,37.05,80434.29,0.0,-0.96865,5e-05,2.57298]
[1778594399066,37.05,80434.29,0.0,-0.96865,5e-05,2.57298]
[1778594399150,37.05,80434.52,0.0,-0.96863,5e-05,2.57438]
[1778594399664,37.05,80437.72,0.0,-0.96845,5e-05,2.58642]
[1778594400671,37.06,80448.03,0.0,-0.9679,5e-05,2.62417]
[1778594401678,37.05,80448.4,0.0,-0.96789,5e-05,2.62507]
[1778594402685,37.05,80433.27,0.0,-0.96869,5e-05,2.57014]
[1778594403697,37.05,80414.28,0.0,-0.96967,5e-05,2.50255]
[1778594404440,37.05,80414.28,0.0,-0.96967,5e-05,2.50255]
[1778594404753,37.05,80414.28,0.0,-0.96967,5e-05,2.50255]
[1778594404779,37.05,80405.58,0.0,-0.97012,5e-05,2.47193]
[1778594405716,37.05,80393.78,0.0,-0.97071,5e-05,2.43096]
[1778594406722,37.05,80391.7,0.0,-0.97081,5e-05,2.4237]
[1778594407729,37.05,80383.71,0.0,-0.97121,5e-05,2.39632]
[1778594408461,37.05,80383.71,0.0,-0.97121,5e-05,2.39632]
[1778594410753,37.05,80381.37,0.0,-0.97132,5e-05,2.38817]
[1778594411758,37.05,80377.56,0.0,-0.97151,5e-05,2.37522]
[1778594414779,37.05,80379.71,0.0,-0.9714,5e-05,2.38241]
[1778594416795,37.05,80384.63,0.0,-0.97117,5e-05,2.39904]
[1778594417801,37.05,80405.27,0.0,-0.97015,5e-05,2.46996]
[1778594418808,37.05,80401.79,0.0,-0.97032,5e-05,2.4577]
[1778594420052,37.05,80401.79,0.0,-0.97032,5e-05,2.4577]
[1778594420055,37.05,80401.79,0.0,-0.97032,5e-05,2.4577]
[1778594420166,37.05,80401.79,0.0,-0.97032,5e-05,2.4577]
[1778594420217,37.05,80401.79,0.0,-0.97032,5e-05,2.4577]
[1778594420265,37.04,80401.19,0.0,-0.97036,5e-05,2.45546]
[1778594421041,37.04,80401.19,0.0,-0.97036,5e-05,2.45546]
[1778594421829,37.04,80398.86,0.0,-0.97048,5e-05,2.44708]
[1778594423212,37.04,80398.86,0.0,-0.97048,5e-05,2.44708]
[1778594425857,37.04,80394.31,0.0,-0.97071,5e-05,2.43081]
[1778594426834,37.04,80394.31,0.0,-0.97071,5e-05,2.43081]
[1778594426842,37.04,80394.31,0.0,-0.97071,5e-05,2.43081]
[1778594427059,37.04,80394.31,0.0,-0.97071,5e-05,2.43081]
[1778594427160,37.04,80378.82,0.0,-0.97147,5e-05,2.37788]
[1778594427871,37.04,80371.05,0.0,-0.97184,5e-05,2.35166]
[1778594429180,37.04,80371.05,0.0,-0.97184,5e-05,2.35166]
[1778594429191,37.04,80371.05,0.0,-0.97184,5e-05,2.35166]
[1778594429289,37.04,80371.05,0.0,-0.97184,5e-05,2.35166]
[1778594429382,37.04,80373.35,0.0,-0.97173,5e-05,2.35938]
[1778594429609,37.04,80373.35,0.0,-0.97173,5e-05,2.35938]
[1778594429666,37.04,80373.35,0.0,-0.97173,5e-05,2.35938]
[1778594429741,37.04,80373.35,0.0,-0.97173,5e-05,2.35938]
[1778594429793,37.04,80373.35,0.0,-0.97173,5e-05,2.35938]
[1778594429807,37.04,80373.35,0.0,-0.97173,5e-05,2.35938]
[1778594429885,37.04,80378.85,0.0,-0.97147,5e-05,2.37793]
[1778594430892,37.04,80382.41,0.0,-0.9713,5e-05,2.38995]
[1778594431899,37.04,80384.36,0.0,-0.97126,5e-05,2.39137]
[1778594432906,37.04,80386.32,0.0,-0.97117,5e-05,2.39796]
[1778594434087,37.04,80386.32,0.0,-0.97117,5e-05,2.39796]
[1778594434144,37.04,80386.32,0.0,-0.97117,5e-05,2.39796]
[1778594434309,37.04,80386.32,0.0,-0.97117,5e-05,2.39796]
[1778594434327,37.04,80386.32,0.0,-0.97117,5e-05,2.39796]
[1778594434333,37.04,80393.35,0.0,-0.97082,5e-05,2.42177]
[1778594434544,37.04,80393.35,0.0,-0.97082,5e-05,2.42177]
[1778594434558,37.04,80393.35,0.0,-0.97082,5e-05,2.42177]
[1778594435927,37.04,80397.79,0.0,-0.97061,5e-05,2.4369]
[1778594436934,37.04,80404.27,0.0,-0.97029,5e-05,2.45914]
[1778594437941,37.04,80413.54,0.0,-0.96981,5e-05,2.49217]
[1778594438948,37.04,80416.56,0.0,-0.96965,5e-05,2.50344]
[1778594440101,37.04,80416.56,0.0,-0.96965,5e-05,2.50344]
[1778594440159,37.04,80416.56,0.0,-0.96965,5e-05,2.50344]
[1778594440259,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441072,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441085,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441163,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441192,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441213,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441314,37.05,80421.45,0.0,-0.96939,5e-05,2.52133]
[1778594441411,37.05,80421.76,0.0,-0.96935,5e-05,2.52371]
[1778594442976,37.05,80424.19,0.0,-0.96922,5e-05,2.53294]
[1778594445998,37.06,80431.41,0.0,-0.96881,5e-05,2.56048]
[1778594447004,37.06,80438.63,0.0,-0.96843,5e-05,2.58691]
[1778594448015,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594448901,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594448953,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594448966,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594449034,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594449072,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594449186,37.07,80440.9,0.0,-0.9683,5e-05,2.59563]
[1778594449229,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594449463,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594449557,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594449862,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594449914,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594450274,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594450319,37.07,80439.63,0.0,-0.96836,5e-05,2.59159]
[1778594450328,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594450521,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594450932,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451048,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451062,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451185,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451272,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451309,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451397,37.07,80441.35,0.0,-0.96826,5e-05,2.59833]
[1778594451387,37.07,80439.21,0.0,-0.96837,5e-05,2.59116]
[1778594451621,37.07,80439.21,0.0,-0.96837,5e-05,2.59116]
[1778594452040,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594452457,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594452561,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594452573,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594453183,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594453308,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594453323,37.07,80436.41,0.0,-0.96852,5e-05,2.58073]
[1778594453398,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594453527,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594453558,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594453697,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594454102,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594454176,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594454312,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594454430,37.07,80441.9,0.0,-0.96823,5e-05,2.60062]
[1778594454413,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594454761,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594454822,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594454980,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594455078,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594455208,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594455216,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594455329,37.07,80442.49,0.0,-0.96819,5e-05,2.60328]
[1778594455410,37.07,80437.83,0.0,-0.96844,5e-05,2.58615]
[1778594455559,37.07,80437.83,0.0,-0.96844,5e-05,2.58615]
[1778594455689,37.07,80437.83,0.0,-0.96844,5e-05,2.58615]
[1778594455813,37.07,80437.83,0.0,-0.96844,5e-05,2.58615]
[1778594456119,37.07,80437.83,0.0,-0.96844,5e-05,2.58615]
[1778594456135,37.07,80434.38,0.0,-0.96862,5e-05,2.57378]
[1778594456609,37.07,80434.38,0.0,-0.96862,5e-05,2.57378]
[1778594456812,37.07,80434.38,0.0,-0.96862,5e-05,2.57378]
[1778594456828,37.07,80434.38,0.0,-0.96862,5e-05,2.57378]
[1778594456956,37.07,80434.38,0.0,-0.96862,5e-05,2.57378]
[1778594459068,37.07,80433.98,0.0,-0.96865,5e-05,2.57166]
[1778594459129,37.07,80433.98,0.0,-0.96865,5e-05,2.57166]
[1778594459179,37.07,80433.98,0.0,-0.96865,5e-05,2.57166]
[1778594459256,37.07,80433.98,0.0,-0.96865,5e-05,2.57166]
[1778594459311,37.07,80433.98,0.0,-0.96865,5e-05,2.57166]
[1778594459409,37.07,80433.98,0.0,-0.96865,5e-05,2.57166]
[1778594459357,37.07,80431.85,0.0,-0.96877,5e-05,2.56337]
[1778594459529,37.07,80431.85,0.0,-0.96877,5e-05,2.56337]
[1778594460096,37.07,80430.63,0.0,-0.96884,5e-05,2.55902]
[1778594460860,37.07,80430.63,0.0,-0.96884,5e-05,2.55902]
[1778594460981,37.07,80430.63,0.0,-0.96884,5e-05,2.55902]
[1778594461222,37.07,80430.63,0.0,-0.96884,5e-05,2.55902]
[1778594461224,37.07,80434.39,0.0,-0.96864,5e-05,2.57212]
[1778594463057,37.06,80434.71,0.0,-0.96863,5e-05,2.57293]
[1778594463207,37.06,80434.71,0.0,-0.96863,5e-05,2.57293]
[1778594464032,37.06,80434.68,0.0,-0.96864,5e-05,2.57248]
[1778594464071,37.06,80434.68,0.0,-0.96864,5e-05,2.57248]
[1778594464094,37.06,80434.68,0.0,-0.96864,5e-05,2.57248]
[1778594464266,37.06,80434.68,0.0,-0.96864,5e-05,2.57248]
[1778594464306,37.06,80434.11,0.0,-0.96867,5e-05,2.5701]
[1778594465067,37.06,80434.11,0.0,-0.96867,5e-05,2.5701]
[1778594465077,37.06,80434.11,0.0,-0.96867,5e-05,2.5701]
[1778594465309,37.06,80434.11,0.0,-0.96867,5e-05,2.5701]
[1778594465391,37.06,80444.73,0.0,-0.96813,5e-05,2.60753]
[1778594466371,37.06,80451.0,0.0,-0.96779,5e-05,2.63025]
[1778594467071,37.06,80451.0,0.0,-0.96779,5e-05,2.63025]
[1778594467146,37.06,80475.25,0.0,-0.96647,6e-05,2.71992]
[1778594467519,37.06,80475.25,0.0,-0.96647,6e-05,2.71992]
[1778594468153,37.06,80490.85,0.0,-0.96559,6e-05,2.77874]
[1778594469160,37.07,80493.1,0.0,-0.96545,6e-05,2.78818]
[1778594470167,37.07,80494.36,0.0,-0.96538,6e-05,2.79322]
[1778594471174,37.07,80487.3,0.0,-0.96576,6e-05,2.76737]
[1778594471545,37.07,80487.3,0.0,-0.96576,6e-05,2.76737]
[1778594472181,37.07,80491.89,0.0,-0.96549,6e-05,2.7855]
[1778594474196,37.08,80482.07,0.0,-0.96602,6e-05,2.7502]
[1778594475101,37.08,80482.07,0.0,-0.96602,6e-05,2.7502]
[1778594476210,37.08,80482.92,0.0,-0.96598,6e-05,2.75261]
[1778594478224,37.08,80481.49,0.0,-0.96606,6e-05,2.7471]
[1778594479490,37.08,80475.87,0.0,-0.96637,6e-05,2.72633]
[1778594480238,37.08,80473.87,0.0,-0.96648,6e-05,2.71889]
[1778594481403,37.08,80473.87,0.0,-0.96648,6e-05,2.71889]
[1778594481480,37.08,80479.29,0.0,-0.96617,6e-05,2.73978]
[1778594481564,37.08,80479.29,0.0,-0.96617,6e-05,2.73978]
[1778594482561,37.08,80479.07,0.0,-0.96618,6e-05,2.73896]
[1778594483259,37.08,80485.08,0.0,-0.96584,6e-05,2.7618]
[1778594484266,37.08,80488.36,0.0,-0.96566,6e-05,2.77447]
[1778594485273,37.08,80491.36,0.0,-0.96548,6e-05,2.78607]
[1778594486280,37.08,80493.48,0.0,-0.96536,6e-05,2.79436]
[1778594487287,37.09,80495.83,0.0,-0.96522,6e-05,2.80351]
[1778594488294,37.09,80497.22,0.0,-0.96514,6e-05,2.80902]
[1778594489301,37.09,80496.2,0.0,-0.96519,6e-05,2.80536]
[1778594490455,37.09,80496.2,0.0,-0.96519,6e-05,2.80536]
[1778594490309,37.09,80497.77,0.0,-0.9651,6e-05,2.81154]
[1778594491315,37.09,80502.8,0.0,-0.96488,6e-05,2.82528]
[1778594492490,37.09,80508.46,0.0,-0.96454,6e-05,2.84733]
[1778594492980,37.09,80508.46,0.0,-0.96454,6e-05,2.84733]
[1778594493500,37.09,80508.46,0.0,-0.96454,6e-05,2.84733]
[1778594493329,37.09,80504.88,0.0,-0.96475,6e-05,2.83362]
[1778594494336,37.09,80503.68,0.0,-0.96482,6e-05,2.82918]
[1778594495343,37.09,80505.45,0.0,-0.96471,6e-05,2.83611]
[1778594496350,37.09,80509.08,0.0,-0.9645,6e-05,2.85021]
[1778594497357,37.09,80512.89,0.0,-0.96428,6e-05,2.86504]
[1778594498206,37.09,80512.89,0.0,-0.96428,6e-05,2.86504]
[1778594498364,37.09,80514.03,0.0,-0.96421,6e-05,2.8697]
[1778594499371,37.09,80511.62,0.0,-0.96435,6e-05,2.86052]
[1778594499570,37.09,80511.62,0.0,-0.96435,6e-05,2.86052]
[1778594500378,37.1,80510.5,0.0,-0.96441,6e-05,2.85634]
[1778594501479,37.1,80511.59,0.0,-0.96434,6e-05,2.86067]
[1778594502395,37.1,80508.96,0.0,-0.96449,6e-05,2.85068]
[1778594503402,37.1,80506.72,0.0,-0.96462,6e-05,2.84224]
[1778594505363,37.1,80505.81,0.0,-0.96467,6e-05,2.83891]
[1778594505416,37.1,80505.06,0.0,-0.96471,6e-05,2.8362]
[1778594505569,37.1,80505.06,0.0,-0.96471,6e-05,2.8362]
[1778594505624,37.1,80505.06,0.0,-0.96471,6e-05,2.8362]
[1778594505809,37.1,80505.06,0.0,-0.96471,6e-05,2.8362]
[1778594506191,37.1,80505.06,0.0,-0.96471,6e-05,2.8362]
[1778594506423,37.1,80505.99,0.0,-0.96466,6e-05,2.83993]
[1778594507809,37.1,80506.51,0.0,-0.96462,6e-05,2.84209]
[1778594508437,37.1,80505.24,0.0,-0.96469,6e-05,2.83739]
[1778594509238,37.1,80505.24,0.0,-0.96469,6e-05,2.83739]
[1778594509444,37.1,80508.58,0.0,-0.9645,6e-05,2.85036]
[1778594510451,37.1,80510.46,0.0,-0.96438,6e-05,2.85826]
[1778594512465,37.11,80506.86,0.0,-0.96457,6e-05,2.84574]
[1778594513473,37.11,80516.5,0.0,-0.96401,6e-05,2.88303]
[1778594514483,37.11,80540.9,0.0,-0.96256,6e-05,2.9785]
[1778594514583,37.11,80540.9,0.0,-0.96256,6e-05,2.9785]
[1778594515491,37.11,80560.58,0.0,-0.96134,6e-05,3.05815]
[1778594516498,37.11,80562.18,0.0,-0.96123,6e-05,3.06492]
[1778594517505,37.12,80564.4,0.0,-0.96109,6e-05,3.07421]
[1778594519519,37.12,80560.6,0.0,-0.96132,6e-05,3.05948]
[1778594520526,37.12,80558.59,0.0,-0.96144,6e-05,3.05172]
[1778594523549,37.12,80557.51,0.0,-0.96149,6e-05,3.04839]
[1778594527577,37.13,80558.66,0.0,-0.96139,6e-05,3.05439]
[1778594528584,37.13,80560.45,0.0,-0.96128,6e-05,3.06192]
[1778594530806,37.13,80558.05,0.0,-0.96142,6e-05,3.0529]
[1778594532098,37.13,80555.43,0.0,-0.96157,6e-05,3.04271]
[1778594533624,37.14,80560.75,0.0,-0.96123,6e-05,3.0648]
[1778594534631,37.14,80562.0,0.0,-0.96115,6e-05,3.07016]
[1778594536645,37.14,80575.23,0.0,-0.96031,6e-05,3.12446]
[1778594538269,37.14,80576.5,0.0,-0.96023,6e-05,3.12987]
[1778594543696,37.15,80576.88,0.0,-0.96019,6e-05,3.13268]
[1778594545711,37.15,80575.56,0.0,-0.96026,6e-05,3.1277]
[1778594546717,37.15,80578.53,0.0,-0.96007,6e-05,3.14007]
[1778594548091,37.15,80580.03,0.0,-0.95997,6e-05,3.14641]
[1778594549457,37.15,80580.03,0.0,-0.95997,6e-05,3.14641]
[1778594549564,37.15,80580.05,0.0,-0.95997,6e-05,3.14688]
[1778594549577,37.15,80580.05,0.0,-0.95997,6e-05,3.14688]
[1778594549738,37.15,80580.54,0.0,-0.95994,6e-05,3.14889]
[1778594551066,37.15,80578.35,0.0,-0.96014,6e-05,3.13413]
[1778594551565,37.15,80578.35,0.0,-0.96014,6e-05,3.13413]
[1778594553215,37.15,80578.07,0.0,-0.96016,6e-05,3.13319]
[1778594553311,37.15,80576.8,0.0,-0.96023,6e-05,3.1282]
[1778594553572,37.15,80576.8,0.0,-0.96023,6e-05,3.1282]
[1778594553961,37.15,80576.8,0.0,-0.96023,6e-05,3.1282]
[1778594554016,37.15,80575.67,0.0,-0.9603,6e-05,3.12381]
[1778594554756,37.15,80575.67,0.0,-0.9603,6e-05,3.12381]
[1778594554763,37.15,80575.67,0.0,-0.9603,6e-05,3.12381]
[1778594554812,37.15,80575.67,0.0,-0.9603,6e-05,3.12381]
[1778594554866,37.15,80575.67,0.0,-0.9603,6e-05,3.12381]
[1778594555162,37.15,80575.67,0.0,-0.9603,6e-05,3.12381]
[1778594555242,37.15,80570.05,0.0,-0.96065,6e-05,3.10115]
[1778594556815,37.16,80569.74,0.0,-0.96067,6e-05,3.10016]
[1778594556849,37.16,80569.74,0.0,-0.96067,6e-05,3.10016]
[1778594556920,37.16,80569.74,0.0,-0.96067,6e-05,3.10016]
[1778594557378,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594557877,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594557904,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594557965,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594558317,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594558333,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594558451,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594558561,37.16,80568.26,0.0,-0.96076,6e-05,3.09442]
[1778594558518,37.16,80554.9,0.0,-0.96158,6e-05,3.04067]
[1778594558872,37.16,80554.9,0.0,-0.96158,6e-05,3.04067]
[1778594559285,37.16,80554.9,0.0,-0.96158,6e-05,3.04067]
[1778594559349,37.16,80554.9,0.0,-0.96158,6e-05,3.04067]
[1778594559515,37.16,80554.9,0.0,-0.96158,6e-05,3.04067]
[1778594559407,37.16,80563.83,0.0,-0.96103,6e-05,3.07639]
[1778594559714,37.16,80563.83,0.0,-0.96103,6e-05,3.07639]
[1778594559740,37.16,80563.83,0.0,-0.96103,6e-05,3.07639]
[1778594560397,37.16,80555.66,0.0,-0.96154,6e-05,3.0435]
[1778594560824,37.16,80540.46,0.0,-0.96247,6e-05,2.98278]
[1778594561831,37.16,80538.24,0.0,-0.9626,6e-05,2.97394]
[1778594562802,37.16,80538.24,0.0,-0.9626,6e-05,2.97394]
[1778594562903,37.15,80536.43,0.0,-0.96271,6e-05,2.96675]
[1778594563855,37.15,80528.77,0.0,-0.96317,6e-05,2.93662]
[1778594565320,37.15,80528.77,0.0,-0.96317,6e-05,2.93662]
[1778594565558,37.15,80528.77,0.0,-0.96317,6e-05,2.93662]
[1778594565404,37.15,80516.53,0.0,-0.96389,6e-05,2.88899]
[1778594565865,37.16,80514.85,0.0,-0.96399,6e-05,2.88258]
[1778594566872,37.16,80521.51,0.0,-0.9636,6e-05,2.9085]
[1778594568886,37.16,80518.95,0.0,-0.96375,6e-05,2.89867]
[1778594569893,37.16,80514.77,0.0,-0.96399,6e-05,2.88256]
[1778594571341,37.16,80514.77,0.0,-0.96399,6e-05,2.88256]
[1778594571988,37.16,80504.02,0.0,-0.9646,6e-05,2.84192]
[1778594573163,37.16,80504.02,0.0,-0.9646,6e-05,2.84192]
[1778594573183,37.16,80504.02,0.0,-0.9646,6e-05,2.84192]
[1778594573277,37.16,80504.02,0.0,-0.9646,6e-05,2.84192]
[1778594573567,37.16,80504.02,0.0,-0.9646,6e-05,2.84192]
[1778594573284,37.16,80498.76,0.0,-0.9649,6e-05,2.82201]
[1778594575350,37.16,80498.88,0.0,-0.96489,6e-05,2.82266]
[1778594575409,37.16,80497.86,0.0,-0.96495,6e-05,2.81898]
[1778594580547,37.16,80497.56,0.0,-0.96495,6e-05,2.81865]
[1778594582984,37.17,80494.95,0.0,-0.96507,6e-05,2.81059]
[1778594584401,37.17,80491.78,0.0,-0.96524,6e-05,2.7993]
[1778594586005,37.18,80497.43,0.0,-0.9649,6e-05,2.82225]
[1778594587012,37.18,80507.11,0.0,-0.96433,6e-05,2.86004]
[1778594588020,37.19,80504.57,0.0,-0.96447,6e-05,2.85099]
[1778594589027,37.19,80501.58,0.0,-0.96463,6e-05,2.84027]
[1778594590034,37.19,80503.87,0.0,-0.96449,6e-05,2.8492]
[1778594591041,37.19,80502.21,0.0,-0.96459,6e-05,2.843]
[1778594593055,37.2,80501.22,0.0,-0.96462,6e-05,2.84068]
[1778594595069,37.2,80499.89,0.0,-0.96469,6e-05,2.83594]
[1778594596077,37.2,80494.76,0.0,-0.96498,6e-05,2.81658]
[1778594597083,37.2,80486.6,0.0,-0.96544,6e-05,2.7859]
[1778594598090,37.2,80485.7,0.0,-0.96549,6e-05,2.78277]
[1778594603125,37.21,80485.32,0.0,-0.96549,6e-05,2.78263]
[1778594604132,37.21,80487.64,0.0,-0.96536,6e-05,2.79164]
[1778594605139,37.21,80489.29,0.0,-0.96526,6e-05,2.79811]
[1778594606146,37.21,80488.02,0.0,-0.96532,6e-05,2.79411]
[1778594607153,37.21,80489.05,0.0,-0.96525,6e-05,2.7988]
[1778594608162,37.22,80497.08,0.0,-0.96479,6e-05,2.82951]
[1778594609169,37.22,80480.79,0.0,-0.96571,6e-05,2.76809]
[1778594610176,37.22,80480.18,0.0,-0.96574,6e-05,2.76608]
[1778594611183,37.22,80482.39,0.0,-0.96567,6e-05,2.76962]
[1778594612190,37.22,80480.64,0.0,-0.96575,6e-05,2.76388]
[1778594615211,37.23,80482.19,0.0,-0.96563,6e-05,2.77221]
[1778594617225,37.24,80483.2,0.0,-0.96555,6e-05,2.77765]
[1778594618232,37.24,80485.29,0.0,-0.96542,6e-05,2.78633]
[1778594619239,37.25,80482.65,0.0,-0.96555,6e-05,2.77717]
[1778594620247,37.25,80485.87,0.0,-0.96536,6e-05,2.79008]
[1778594621254,37.25,80481.1,0.0,-0.96562,6e-05,2.77289]
[1778594622261,37.26,80480.38,0.0,-0.96565,6e-05,2.77097]
[1778594624134,37.26,80480.34,0.0,-0.96564,6e-05,2.77159]
[1778594624275,37.26,80477.7,0.0,-0.96577,6e-05,2.76245]
[1778594625282,37.27,80473.92,0.0,-0.96597,6e-05,2.7491]
[1778594626394,37.27,80472.48,0.0,-0.96604,6e-05,2.74449]
[1778594627296,37.27,80474.11,0.0,-0.96594,6e-05,2.75135]
[1778594628303,37.27,80481.26,0.0,-0.96553,6e-05,2.77889]
[1778594629310,37.28,80483.12,0.0,-0.96541,6e-05,2.78661]
[1778594630317,37.28,80484.59,0.0,-0.96532,6e-05,2.79285]
[1778594633220,37.29,80483.88,0.0,-0.96534,6e-05,2.79157]
[1778594633338,37.29,80483.82,0.0,-0.96533,6e-05,2.79203]
[1778594635562,37.29,80482.99,0.0,-0.96537,6e-05,2.7896]
[1778594635750,37.29,80482.72,0.0,-0.96537,6e-05,2.78928]
[1778594636359,37.3,80482.39,0.0,-0.96538,6e-05,2.78873]
[1778594636808,37.3,80482.39,0.0,-0.96538,6e-05,2.78873]
[1778594637344,37.3,80482.39,0.0,-0.96538,6e-05,2.78873]
[1778594637395,37.3,80482.39,0.0,-0.96538,6e-05,2.78873]
[1778594637560,37.3,80482.39,0.0,-0.96538,6e-05,2.78873]
[1778594641394,37.31,80479.97,0.0,-0.96546,6e-05,2.78316]
[1778594642401,37.31,80483.52,0.0,-0.96525,6e-05,2.79725]
[1778594643408,37.32,80484.63,0.0,-0.96518,6e-05,2.80217]
[1778594648443,37.33,80483.9,0.0,-0.96516,6e-05,2.80308]
[1778594649450,37.33,80481.02,0.0,-0.96531,6e-05,2.79296]
[1778594650457,37.34,80476.49,0.0,-0.96556,6e-05,2.77668]
[1778594651467,37.34,80468.08,0.0,-0.96602,6e-05,2.74603]
[1778594651755,37.34,80468.08,0.0,-0.96602,6e-05,2.74603]
[1778594652161,37.34,80468.08,0.0,-0.96602,6e-05,2.74603]
[1778594652257,37.34,80468.08,0.0,-0.96602,6e-05,2.74603]
[1778594652471,37.34,80442.31,0.0,-0.96741,5e-05,2.65208]
[1778594653478,37.35,80432.84,0.0,-0.9679,5e-05,2.61866]
[1778594654485,37.35,80433.17,0.0,-0.96788,5e-05,2.62027]
[1778594655492,37.35,80437.71,0.0,-0.96763,5e-05,2.63714]
[1778594655745,37.35,80437.71,0.0,-0.96763,5e-05,2.63714]
[1778594656499,37.35,80442.46,0.0,-0.96737,5e-05,2.65483]
[1778594657759,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594657785,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594657820,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594657847,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594658020,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594658076,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594658461,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594658602,37.36,80444.51,0.0,-0.96724,5e-05,2.6633]
[1778594658658,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594658699,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594658789,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594658814,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594658926,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594659099,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594659309,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594659493,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594659518,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594659560,37.37,80441.45,0.0,-0.96738,5e-05,2.65412]
[1778594659823,37.37,80441.02,0.0,-0.96739,5e-05,2.65354]
[1778594659866,37.37,80441.02,0.0,-0.96739,5e-05,2.65354]
[1778594659953,37.37,80441.02,0.0,-0.96739,5e-05,2.65354]
[1778594660065,37.37,80441.02,0.0,-0.96739,5e-05,2.65354]
[1778594660072,37.37,80441.02,0.0,-0.96739,5e-05,2.65354]
[1778594660111,37.37,80441.02,0.0,-0.96739,5e-05,2.65354]
[1778594661358,37.37,80441.49,0.0,-0.96735,5e-05,2.65623]
[1778594661463,37.37,80441.49,0.0,-0.96735,5e-05,2.65623]
[1778594661474,37.37,80441.49,0.0,-0.96735,5e-05,2.65623]
[1778594661563,37.37,80441.49,0.0,-0.96735,5e-05,2.65623]
[1778594661656,37.41,80450.81,0.0,-0.9667,5e-05,2.69996]
[1778594662541,37.42,80451.17,0.0,-0.96667,5e-05,2.70219]
[1778594663310,37.42,80451.17,0.0,-0.96667,5e-05,2.70219]
[1778594663380,37.42,80451.17,0.0,-0.96667,5e-05,2.70219]
[1778594663400,37.42,80451.17,0.0,-0.96667,5e-05,2.70219]
[1778594663548,37.45,80454.08,0.0,-0.96637,5e-05,2.72183]
[1778594664555,37.49,80461.13,0.0,-0.96585,6e-05,2.75654]
[1778594665562,37.49,80465.36,0.0,-0.96561,6e-05,2.7731]
[1778594666939,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594666949,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594666990,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594667059,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594667207,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594667248,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594667558,37.49,80466.37,0.0,-0.96554,6e-05,2.77766]
[1778594667769,37.5,80465.88,0.0,-0.96555,6e-05,2.7766]
[1778594667825,37.5,80465.88,0.0,-0.96555,6e-05,2.7766]
[1778594668095,37.5,80465.88,0.0,-0.96555,6e-05,2.7766]
[1778594668566,37.5,80465.88,0.0,-0.96555,6e-05,2.7766]
[1778594668653,37.5,80465.88,0.0,-0.96555,6e-05,2.7766]
[1778594668583,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594668689,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594668763,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594668834,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594668935,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669017,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669082,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669199,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669276,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669341,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669578,37.5,80471.73,0.0,-0.96521,6e-05,2.79928]
[1778594669590,37.5,80478.98,0.0,-0.96479,6e-05,2.82734]
[1778594669733,37.5,80478.98,0.0,-0.96479,6e-05,2.82734]
[1778594670597,37.51,80482.9,0.0,-0.96456,6e-05,2.84288]
[1778594671604,37.51,80486.67,0.0,-0.9644,6e-05,2.85219]
[1778594673618,37.51,80498.15,0.0,-0.96371,6e-05,2.89741]
[1778594674625,37.52,80503.43,0.0,-0.9634,6e-05,2.91834]
[1778594675632,37.52,80520.76,0.0,-0.96237,6e-05,2.98583]
[1778594676639,37.52,80524.25,0.0,-0.96214,6e-05,3.00054]
[1778594677646,37.52,80514.4,0.0,-0.96273,6e-05,2.96234]
[1778594678653,37.52,80513.88,0.0,-0.96275,6e-05,2.96079]
[1778594679660,37.53,80509.13,0.0,-0.96303,6e-05,2.94277]
[1778594682682,37.53,80514.53,0.0,-0.96268,6e-05,2.96533]
[1778594686514,37.54,80515.21,0.0,-0.96263,6e-05,2.96894]
[1778594686526,37.54,80515.21,0.0,-0.96263,6e-05,2.96894]
[1778594686561,37.54,80515.21,0.0,-0.96263,6e-05,2.96894]
[1778594686563,37.54,80515.21,0.0,-0.96263,6e-05,2.96894]
[1778594686571,37.54,80515.17,0.0,-0.96261,6e-05,2.96972]
[1778594688010,37.54,80514.99,0.0,-0.96262,6e-05,2.96902]
[1778594688067,37.54,80514.99,0.0,-0.96262,6e-05,2.96902]
[1778594688149,37.54,80514.99,0.0,-0.96262,6e-05,2.96902]
[1778594688205,37.54,80514.99,0.0,-0.96262,6e-05,2.96902]
[1778594688312,37.54,80514.99,0.0,-0.96262,6e-05,2.96902]
[1778594688413,37.54,80516.76,0.0,-0.96251,6e-05,2.97641]
[1778594689731,37.54,80521.58,0.0,-0.96221,6e-05,2.99623]
[1778594694438,37.55,80522.15,0.0,-0.96215,6e-05,2.99975]
[1778594694452,37.55,80522.15,0.0,-0.96215,6e-05,2.99975]
[1778594694489,37.55,80522.15,0.0,-0.96215,6e-05,2.99975]
[1778594694560,37.55,80522.15,0.0,-0.96215,6e-05,2.99975]
[1778594694655,37.55,80521.04,0.0,-0.96221,6e-05,2.99624]
[1778594695774,37.55,80524.97,0.0,-0.96196,6e-05,3.01213]
[1778594698795,37.56,80528.41,0.0,-0.96174,6e-05,3.0269]
[1778594699802,37.56,80532.58,0.0,-0.96148,6e-05,3.04381]
[1778594701816,37.56,80542.62,0.0,-0.96085,6e-05,3.08458]
[1778594703248,37.56,80542.62,0.0,-0.96085,6e-05,3.08458]
[1778594703269,37.56,80555.16,0.0,-0.96006,6e-05,3.13539]
[1778594703830,37.57,80572.58,0.0,-0.95895,6e-05,3.20671]
[1778594704837,37.6,80581.19,0.0,-0.95827,7e-05,3.25008]
[1778594705844,37.62,80578.59,0.0,-0.95833,6e-05,3.24638]
[1778594706851,37.65,80586.65,0.0,-0.95769,7e-05,3.28697]
[1778594707858,37.67,80589.45,0.0,-0.9574,7e-05,3.30508]
[1778594709872,37.68,80584.05,0.0,-0.95774,7e-05,3.28377]
[1778594710879,37.7,80581.58,0.0,-0.9578,7e-05,3.2799]
[1778594711935,37.7,80595.65,0.0,-0.95687,7e-05,3.33878]
[1778594712893,37.73,80605.81,0.0,-0.95607,7e-05,3.3888]
[1778594713906,37.73,80604.9,0.0,-0.95613,7e-05,3.38542]
[1778594715695,37.73,80604.9,0.0,-0.95613,7e-05,3.38542]
[1778594714913,37.73,80608.39,0.0,-0.95588,7e-05,3.40074]
[1778594719948,37.74,80604.55,0.0,-0.95611,7e-05,3.38668]
[1778594720955,37.74,80610.69,0.0,-0.95568,7e-05,3.41329]
[1778594721962,37.75,80613.87,0.0,-0.95546,7e-05,3.42732]
[1778594722973,37.75,80619.57,0.0,-0.95506,7e-05,3.45217]
[1778594723980,37.75,80623.0,0.0,-0.95482,7e-05,3.46731]
[1778594724988,37.75,80617.95,0.0,-0.95516,7e-05,3.44594]
[1778594725994,37.75,80608.16,0.0,-0.95583,7e-05,3.40377]
[1778594727183,37.75,80607.34,0.0,-0.95589,7e-05,3.40003]
[1778594729016,37.75,80600.34,0.0,-0.95637,7e-05,3.36983]
[1778594730023,37.75,80597.21,0.0,-0.95659,7e-05,3.35641]
[1778594733044,37.74,80598.44,0.0,-0.95658,7e-05,3.35507]
[1778594734052,37.74,80607.14,0.0,-0.956,7e-05,3.3916]
[1778594735058,37.74,80607.86,0.0,-0.95596,7e-05,3.39443]
[1778594736605,37.74,80607.86,0.0,-0.95596,7e-05,3.39443]
[1778594736739,37.74,80607.86,0.0,-0.95596,7e-05,3.39443]
[1778594736761,37.74,80607.68,0.0,-0.95598,7e-05,3.39321]
[1778594736796,37.74,80607.68,0.0,-0.95598,7e-05,3.39321]
[1778594736811,37.74,80607.68,0.0,-0.95598,7e-05,3.39321]
[1778594739854,37.74,80610.42,0.0,-0.9558,7e-05,3.40438]
[1778594744944,37.73,80612.38,0.0,-0.95569,7e-05,3.4115]
[1778594745128,37.73,80615.51,0.0,-0.95548,7e-05,3.42461]
[1778594746135,37.73,80621.21,0.0,-0.95509,7e-05,3.44877]
[1778594748149,37.73,80624.35,0.0,-0.95488,7e-05,3.46163]
[1778594749121,37.73,80624.35,0.0,-0.95488,7e-05,3.46163]
[1778594749128,37.73,80624.35,0.0,-0.95488,7e-05,3.46163]
[1778594749184,37.73,80624.35,0.0,-0.95488,7e-05,3.46163]
[1778594749225,37.73,80624.35,0.0,-0.95488,7e-05,3.46163]
[1778594749310,37.73,80624.35,0.0,-0.95488,7e-05,3.46163]
[1778594749411,37.73,80623.84,0.0,-0.95493,7e-05,3.4591]
[1778594752711,37.72,80626.61,0.0,-0.95476,7e-05,3.46971]
[1778594754191,37.72,80635.12,0.0,-0.95417,7e-05,3.5062]
[1778594755198,37.72,80638.04,0.0,-0.95397,7e-05,3.5185]
[1778594758193,37.72,80639.69,0.0,-0.95387,7e-05,3.52482]
[1778594758255,37.72,80639.69,0.0,-0.95387,7e-05,3.52482]
[1778594758301,37.72,80639.69,0.0,-0.95387,7e-05,3.52482]
[1778594758316,37.72,80639.69,0.0,-0.95387,7e-05,3.52482]
[1778594758371,37.72,80639.34,0.0,-0.9539,7e-05,3.52286]
[1778594759676,37.71,80648.45,0.0,-0.95327,7e-05,3.56178]
[1778594760237,37.71,80642.19,0.0,-0.95372,7e-05,3.53436]
[1778594761528,37.71,80639.1,0.0,-0.95394,7e-05,3.52043]
[1778594762252,37.71,80645.22,0.0,-0.95352,7e-05,3.54673]
[1778594763258,37.71,80649.3,0.0,-0.95323,7e-05,3.56414]
[1778594764820,37.7,80647.81,0.0,-0.95335,7e-05,3.5571]
[1778594764945,37.7,80647.81,0.0,-0.95335,7e-05,3.5571]
[1778594764964,37.7,80647.81,0.0,-0.95335,7e-05,3.5571]
[1778594765003,37.7,80647.81,0.0,-0.95335,7e-05,3.5571]
[1778594765061,37.7,80647.81,0.0,-0.95335,7e-05,3.5571]
[1778594765272,37.7,80646.64,0.0,-0.95344,7e-05,3.55148]
[1778594769300,37.7,80635.76,0.0,-0.95424,7e-05,3.5021]
[1778594770694,37.7,80635.76,0.0,-0.95424,7e-05,3.5021]
[1778594770704,37.7,80635.76,0.0,-0.95424,7e-05,3.5021]
[1778594770785,37.7,80635.76,0.0,-0.95424,7e-05,3.5021]
[1778594770812,37.69,80636.62,0.0,-0.95419,7e-05,3.50502]
[1778594775342,37.63,80645.6,0.0,-0.95382,7e-05,3.52837]
[1778594776355,37.63,80645.6,0.0,-0.95382,7e-05,3.52837]
[1778594776380,37.63,80645.6,0.0,-0.95382,7e-05,3.52837]
[1778594776546,37.63,80645.6,0.0,-0.95382,7e-05,3.52837]
[1778594776559,37.63,80645.6,0.0,-0.95382,7e-05,3.52837]
[1778594776580,37.63,80645.6,0.0,-0.95382,7e-05,3.52837]
[1778594776647,37.63,80649.92,0.0,-0.95352,7e-05,3.54686]
[1778594778437,37.63,80649.99,0.0,-0.95352,7e-05,3.5467]
[1778594778562,37.63,80649.99,0.0,-0.95352,7e-05,3.5467]
[1778594778568,37.63,80649.99,0.0,-0.95352,7e-05,3.5467]
[1778594778579,37.63,80649.99,0.0,-0.95352,7e-05,3.5467]
[1778594778817,37.63,80649.99,0.0,-0.95352,7e-05,3.5467]
[1778594778657,37.63,80650.46,0.0,-0.95349,7e-05,3.54829]
[1778594782391,37.62,80647.14,0.0,-0.95376,7e-05,3.53186]
[1778594783126,37.62,80647.14,0.0,-0.95376,7e-05,3.53186]
[1778594783247,37.62,80647.14,0.0,-0.95376,7e-05,3.53186]
[1778594783310,37.62,80647.14,0.0,-0.95376,7e-05,3.53186]
[1778594783398,37.62,80646.78,0.0,-0.95379,7e-05,3.52984]
[1778594784405,37.62,80641.55,0.0,-0.95417,7e-05,3.50656]
[1778594785412,37.62,80634.76,0.0,-0.95465,7e-05,3.47665]
[1778594786563,37.62,80634.76,0.0,-0.95465,7e-05,3.47665]
[1778594786572,37.62,80634.76,0.0,-0.95465,7e-05,3.47665]
[1778594786615,37.62,80634.76,0.0,-0.95465,7e-05,3.47665]
[1778594786811,37.62,80634.76,0.0,-0.95465,7e-05,3.47665]
[1778594786660,37.62,80630.12,0.0,-0.95498,7e-05,3.45623]
[1778594789440,37.59,80632.39,0.0,-0.95493,7e-05,3.4593]
[1778594790447,37.58,80635.08,0.0,-0.95479,7e-05,3.46771]
[1778594790944,37.58,80635.08,0.0,-0.95479,7e-05,3.46771]
[1778594790953,37.58,80635.08,0.0,-0.95479,7e-05,3.46771]
[1778594790996,37.58,80635.08,0.0,-0.95479,7e-05,3.46771]
[1778594791063,37.58,80635.08,0.0,-0.95479,7e-05,3.46771]
[1778594791454,37.57,80635.54,0.0,-0.95489,7e-05,3.46007]
[1778594794475,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795263,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795298,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795309,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795427,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795525,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795535,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795569,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795612,37.54,80649.04,0.0,-0.95406,7e-05,3.51191]
[1778594795622,37.54,80651.27,0.0,-0.95391,7e-05,3.52126]
[1778594797342,37.54,80651.45,0.0,-0.9539,7e-05,3.52163]
[1778594797517,37.54,80651.45,0.0,-0.9539,7e-05,3.52163]
[1778594797558,37.54,80651.45,0.0,-0.9539,7e-05,3.52163]
[1778594797759,37.54,80651.45,0.0,-0.9539,7e-05,3.52163]
[1778594797807,37.54,80651.45,0.0,-0.9539,7e-05,3.52163]
[1778594797784,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594797883,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594798061,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594798084,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594798093,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594798138,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594798312,37.53,80652.29,0.0,-0.95386,7e-05,3.52446]
[1778594798504,37.53,80652.22,0.0,-0.95386,7e-05,3.52416]
[1778594803538,37.57,80654.52,0.0,-0.95356,7e-05,3.54307]
[1778594804545,37.58,80657.88,0.0,-0.95327,7e-05,3.56045]
[1778594805552,37.59,80660.46,0.0,-0.95305,7e-05,3.57426]
[1778594805971,37.59,80660.46,0.0,-0.95305,7e-05,3.57426]
[1778594806023,37.59,80660.46,0.0,-0.95305,7e-05,3.57426]
[1778594806031,37.59,80660.46,0.0,-0.95305,7e-05,3.57426]
[1778594806059,37.59,80660.46,0.0,-0.95305,7e-05,3.57426]
[1778594806325,37.59,80660.46,0.0,-0.95305,7e-05,3.57426]
[1778594806559,37.59,80661.14,0.0,-0.95297,7e-05,3.57941]
[1778594808715,37.6,80660.87,0.0,-0.95295,7e-05,3.58014]
[1778594808725,37.6,80660.87,0.0,-0.95295,7e-05,3.58014]
[1778594808807,37.6,80660.87,0.0,-0.95295,7e-05,3.58014]
[1778594808816,37.61,80660.25,0.0,-0.95294,7e-05,3.581]
[1778594809021,37.61,80660.25,0.0,-0.95294,7e-05,3.581]
[1778594809544,37.61,80660.25,0.0,-0.95294,7e-05,3.581]
[1778594809559,37.61,80660.25,0.0,-0.95294,7e-05,3.581]
[1778594809772,37.61,80660.25,0.0,-0.95294,7e-05,3.581]
[1778594809807,37.61,80660.25,0.0,-0.95294,7e-05,3.581]
[1778594809580,37.61,80659.36,0.0,-0.953,7e-05,3.57707]
[1778594809895,37.61,80659.36,0.0,-0.953,7e-05,3.57707]
[1778594809934,37.61,80659.36,0.0,-0.953,7e-05,3.57707]
[1778594810058,37.61,80659.36,0.0,-0.953,7e-05,3.57707]
[1778594810220,37.61,80659.36,0.0,-0.953,7e-05,3.57707]
[1778594810587,37.61,80660.55,0.0,-0.95291,7e-05,3.58251]
[1778594811734,37.61,80660.55,0.0,-0.95291,7e-05,3.58251]
[1778594811808,37.61,80660.55,0.0,-0.95291,7e-05,3.58251]
[1778594811806,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812010,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812058,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812103,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812187,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812310,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812703,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812714,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812809,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812823,37.62,80659.92,0.0,-0.95295,7e-05,3.58008]
[1778594812812,37.61,80656.51,0.0,-0.95321,7e-05,3.56451]
[1778594813054,37.61,80656.51,0.0,-0.95321,7e-05,3.56451]
[1778594813060,37.61,80656.51,0.0,-0.95321,7e-05,3.56451]
[1778594813153,37.61,80656.51,0.0,-0.95321,7e-05,3.56451]
[1778594813404,37.61,80656.51,0.0,-0.95321,7e-05,3.56451]
[1778594813608,37.61,80654.41,0.0,-0.95336,7e-05,3.55527]
[1778594814567,37.61,80654.41,0.0,-0.95336,7e-05,3.55527]
[1778594814613,37.61,80654.41,0.0,-0.95336,7e-05,3.55527]
[1778594814808,37.61,80654.41,0.0,-0.95336,7e-05,3.55527]
[1778594814615,37.61,80654.28,0.0,-0.95337,7e-05,3.55418]
[1778594814956,37.61,80654.28,0.0,-0.95337,7e-05,3.55418]
[1778594815267,37.61,80654.28,0.0,-0.95337,7e-05,3.55418]
[1778594815618,37.61,80654.28,0.0,-0.95337,7e-05,3.55418]
[1778594815742,37.61,80654.28,0.0,-0.95337,7e-05,3.55418]
[1778594815808,37.61,80654.28,0.0,-0.95337,7e-05,3.55418]
[1778594815839,37.61,80653.11,0.0,-0.95345,7e-05,3.54947]
[1778594815871,37.61,80653.11,0.0,-0.95345,7e-05,3.54947]
[1778594815968,37.61,80653.11,0.0,-0.95345,7e-05,3.54947]
[1778594816629,37.61,80651.5,0.0,-0.95356,7e-05,3.5424]
[1778594817139,37.61,80651.5,0.0,-0.95356,7e-05,3.5424]
[1778594817211,37.61,80651.5,0.0,-0.95356,7e-05,3.5424]
[1778594817489,37.61,80651.5,0.0,-0.95356,7e-05,3.5424]
[1778594817636,37.61,80644.61,0.0,-0.95406,7e-05,3.51177]
[1778594818310,37.61,80644.61,0.0,-0.95406,7e-05,3.51177]
[1778594819650,37.61,80648.78,0.0,-0.95378,7e-05,3.52908]
[1778594820875,37.61,80649.75,0.0,-0.95372,7e-05,3.5329]
[1778594821665,37.61,80659.26,0.0,-0.95305,7e-05,3.57426]
[1778594822671,37.6,80661.03,0.0,-0.95293,7e-05,3.58161]
[1778594823700,37.6,80659.29,0.0,-0.95306,7e-05,3.5734]
[1778594824694,37.6,80657.57,0.0,-0.95318,7e-05,3.56598]
[1778594829729,37.61,80658.14,0.0,-0.95312,7e-05,3.56962]
[1778594832751,37.61,80659.99,0.0,-0.95298,7e-05,3.57831]
[1778594834765,37.61,80665.34,0.0,-0.95259,7e-05,3.60232]
[1778594836779,37.61,80666.95,0.0,-0.95245,7e-05,3.61081]
[1778594840807,37.62,80665.24,0.0,-0.95257,7e-05,3.60367]
[1778594843828,37.62,80666.85,0.0,-0.95245,7e-05,3.61117]
[1778594845842,37.62,80669.06,0.0,-0.95229,7e-05,3.6212]
[1778594846849,37.62,80667.07,0.0,-0.95243,7e-05,3.61245]
[1778594849871,37.62,80669.64,0.0,-0.95224,7e-05,3.62418]
[1778594850178,37.62,80669.64,0.0,-0.95224,7e-05,3.62418]
[1778594851885,37.62,80672.46,0.0,-0.95211,7e-05,3.63048]
[1778594852316,37.62,80672.46,0.0,-0.95211,7e-05,3.63048]
[1778594852538,37.62,80672.46,0.0,-0.95211,7e-05,3.63048]
[1778594852563,37.62,80672.46,0.0,-0.95211,7e-05,3.63048]
[1778594852576,37.62,80672.46,0.0,-0.95211,7e-05,3.63048]
[1778594852723,37.62,80672.46,0.0,-0.95211,7e-05,3.63048]
[1778594852923,37.62,80672.22,0.0,-0.95212,7e-05,3.62948]
[1778594853443,37.62,80672.22,0.0,-0.95212,7e-05,3.62948]
[1778594853493,37.62,80672.22,0.0,-0.95212,7e-05,3.62948]
[1778594853565,37.62,80672.22,0.0,-0.95212,7e-05,3.62948]
[1778594853899,37.62,80671.45,0.0,-0.95218,7e-05,3.62613]
[1778594857667,37.62,80671.34,0.0,-0.95218,7e-05,3.6258]
[1778594860955,37.62,80691.44,0.0,-0.9507,7e-05,3.71643]
[1778594861960,37.62,80694.68,0.0,-0.95047,7e-05,3.73033]
[1778594864355,37.62,80695.34,0.0,-0.95043,7e-05,3.73253]
[1778594864453,37.62,80695.34,0.0,-0.95043,7e-05,3.73253]
[1778594864532,37.62,80695.34,0.0,-0.95043,7e-05,3.73253]
[1778594864567,37.62,80695.34,0.0,-0.95043,7e-05,3.73253]
[1778594864686,37.62,80695.34,0.0,-0.95043,7e-05,3.73253]
[1778594864729,37.61,80693.03,0.0,-0.95062,7e-05,3.72126]
[1778594865113,37.61,80693.03,0.0,-0.95062,7e-05,3.72126]
[1778594865328,37.61,80693.03,0.0,-0.95062,7e-05,3.72126]
[1778594865412,37.61,80681.03,0.0,-0.95152,7e-05,3.66641]
[1778594865995,37.61,80678.97,0.0,-0.95168,7e-05,3.65649]
[1778594868010,37.6,80676.5,0.0,-0.95189,7e-05,3.64411]
[1778594870187,37.6,80676.46,0.0,-0.9519,7e-05,3.64329]
[1778594871877,37.6,80676.53,0.0,-0.9519,7e-05,3.64296]
[1778594871909,37.59,80676.12,0.0,-0.95196,7e-05,3.63985]
[1778594872060,37.59,80676.12,0.0,-0.95196,7e-05,3.63985]
[1778594872494,37.59,80676.12,0.0,-0.95196,7e-05,3.63985]
[1778594873046,37.59,80661.03,0.0,-0.95306,7e-05,3.5722]
[1778594874761,37.59,80660.06,0.0,-0.95313,7e-05,3.5674]
[1778594875148,37.59,80661.22,0.0,-0.95306,7e-05,3.57201]
[1778594876169,37.59,80661.22,0.0,-0.95306,7e-05,3.57201]
[1778594876371,37.59,80667.94,0.0,-0.95259,7e-05,3.60123]
[1778594881106,37.58,80662.92,0.0,-0.95299,7e-05,3.57615]
[1778594882113,37.57,80657.66,0.0,-0.95338,7e-05,3.55243]
[1778594883120,37.57,80662.81,0.0,-0.95302,7e-05,3.57465]
[1778594885134,37.57,80661.23,0.0,-0.95315,7e-05,3.56664]
[1778594886141,37.57,80662.66,0.0,-0.95305,7e-05,3.57245]
[1778594891180,37.56,80661.94,0.0,-0.95315,7e-05,3.56673]
[1778594894199,37.55,80658.86,0.0,-0.95339,7e-05,3.55168]
[1778594899234,37.54,80651.59,0.0,-0.95394,7e-05,3.51746]
[1778594901249,37.54,80652.71,0.0,-0.95388,7e-05,3.52155]
[1778594902255,37.54,80650.91,0.0,-0.95401,7e-05,3.51326]
[1778594905276,37.53,80649.74,0.0,-0.95411,7e-05,3.50696]
[1778594907290,37.53,80640.79,0.0,-0.95475,7e-05,3.46723]
[1778594908297,37.53,80639.92,0.0,-0.95482,7e-05,3.46314]
[1778594910312,37.53,80629.14,0.0,-0.95557,7e-05,3.41601]
[1778594911318,37.53,80627.45,0.0,-0.95577,7e-05,3.40227]
[1778594913332,37.53,80621.85,0.0,-0.95616,7e-05,3.37789]
[1778594915346,37.52,80618.43,0.0,-0.9564,7e-05,3.36299]
[1778594916353,37.52,80607.21,0.0,-0.95715,7e-05,3.31534]
[1778594917360,37.52,80605.78,0.0,-0.95725,7e-05,3.30925]
[1778594918367,37.52,80616.11,0.0,-0.95656,7e-05,3.35286]
[1778594919374,37.52,80615.07,0.0,-0.95663,7e-05,3.34832]
[1778594921388,37.52,80618.82,0.0,-0.95638,7e-05,3.36401]
[1778594922395,37.52,80609.05,0.0,-0.95704,7e-05,3.32246]
[1778594923402,37.52,80605.97,0.0,-0.95725,7e-05,3.3094]
[1778594924029,37.52,80605.97,0.0,-0.95725,7e-05,3.3094]
[1778594924520,37.52,80605.97,0.0,-0.95725,7e-05,3.3094]
[1778594924565,37.52,80565.73,0.0,-0.95986,6e-05,3.14281]
[1778594925301,37.52,80565.73,0.0,-0.95986,6e-05,3.14281]
[1778594925421,37.52,80526.58,0.0,-0.96228,6e-05,2.98647]
[1778594926428,37.52,80526.54,0.0,-0.96229,6e-05,2.98581]
[1778594926980,37.52,80526.54,0.0,-0.96229,6e-05,2.98581]
[1778594927972,37.52,80526.54,0.0,-0.96229,6e-05,2.98581]
[1778594927435,37.52,80528.73,0.0,-0.96216,6e-05,2.99393]
[1778594929449,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930132,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930151,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930247,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930266,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930318,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930848,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930874,37.51,80523.71,0.0,-0.96248,6e-05,2.97322]
[1778594930949,37.49,80523.68,0.0,-0.96256,6e-05,2.96804]
[1778594931057,37.49,80523.68,0.0,-0.96256,6e-05,2.96804]
[1778594931108,37.49,80523.68,0.0,-0.96256,6e-05,2.96804]
[1778594931148,37.49,80523.68,0.0,-0.96256,6e-05,2.96804]
[1778594932190,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932317,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932326,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932365,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932564,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932720,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932746,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932819,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932972,37.49,80523.66,0.0,-0.96256,6e-05,2.96796]
[1778594932894,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594932995,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933072,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933150,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933202,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933256,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933309,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933454,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933486,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933558,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933704,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933742,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933809,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933883,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594933890,37.46,80527.28,0.0,-0.96248,6e-05,2.97303]
[1778594934062,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934073,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934114,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934196,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934217,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934317,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934581,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934626,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934813,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934821,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934872,37.44,80525.67,0.0,-0.96265,6e-05,2.96226]
[1778594934914,37.42,80523.04,0.0,-0.96287,6e-05,2.94776]
[1778594936499,37.41,80527.0,0.0,-0.9627,6e-05,2.95915]
[1778594938513,37.37,80539.78,0.0,-0.96206,6e-05,3.00085]
[1778594939521,37.37,80542.41,0.0,-0.96191,6e-05,3.01076]
[1778594940527,37.37,80545.04,0.0,-0.96176,6e-05,3.02068]
[1778594942754,37.36,80547.32,0.0,-0.96163,6e-05,3.02867]
[1778594944555,37.36,80555.82,0.0,-0.96113,6e-05,3.06153]
[1778594945562,37.36,80553.43,0.0,-0.96128,6e-05,3.05134]
[1778594947576,37.35,80556.17,0.0,-0.96113,6e-05,3.06113]
[1778594949590,37.35,80559.0,0.0,-0.96098,6e-05,3.07127]
[1778594951315,37.35,80558.93,0.0,-0.96099,6e-05,3.07035]
[1778594951367,37.35,80558.93,0.0,-0.96099,6e-05,3.07035]
[1778594951378,37.35,80558.93,0.0,-0.96099,6e-05,3.07035]
[1778594951429,37.35,80558.93,0.0,-0.96099,6e-05,3.07035]
[1778594951570,37.35,80558.93,0.0,-0.96099,6e-05,3.07035]
[1778594951604,37.34,80561.22,0.0,-0.96086,6e-05,3.07894]
[1778594956639,37.33,80562.93,0.0,-0.9608,6e-05,3.0826]
[1778594960668,37.32,80567.09,0.0,-0.96058,6e-05,3.09679]
[1778594961675,37.32,80571.77,0.0,-0.9603,6e-05,3.11509]
[1778594963947,37.32,80571.9,0.0,-0.9603,6e-05,3.11491]
[1778594963979,37.31,80572.66,0.0,-0.96028,6e-05,3.11658]
[1778594964064,37.31,80572.66,0.0,-0.96028,6e-05,3.11658]
[1778594964120,37.31,80572.66,0.0,-0.96028,6e-05,3.11658]
[1778594964308,37.31,80572.66,0.0,-0.96028,6e-05,3.11658]
[1778594964340,37.31,80572.66,0.0,-0.96028,6e-05,3.11658]
[1778594964696,37.31,80579.36,0.0,-0.95985,6e-05,3.14391]
[1778594966710,37.31,80576.25,0.0,-0.96007,6e-05,3.13013]
[1778594971508,37.31,80577.22,0.0,-0.95999,6e-05,3.13502]
[1778594971566,37.31,80577.22,0.0,-0.95999,6e-05,3.13502]
[1778594971631,37.31,80577.22,0.0,-0.95999,6e-05,3.13502]
[1778594971678,37.31,80577.22,0.0,-0.95999,6e-05,3.13502]
[1778594971809,37.31,80577.22,0.0,-0.95999,6e-05,3.13502]
[1778594971894,37.31,80580.52,0.0,-0.95984,6e-05,3.14297]
[1778594972753,37.31,80575.93,0.0,-0.96014,6e-05,3.12423]
[1778594977727,37.32,80576.94,0.0,-0.96006,6e-05,3.1293]
[1778594977778,37.32,80576.94,0.0,-0.96006,6e-05,3.1293]
[1778594977788,37.32,80576.94,0.0,-0.96006,6e-05,3.1293]
[1778594977807,37.32,80576.94,0.0,-0.96006,6e-05,3.1293]
[1778594977844,37.32,80576.94,0.0,-0.96006,6e-05,3.1293]
[1778594977890,37.32,80577.67,0.0,-0.96,6e-05,3.13276]
[1778594979931,37.32,80576.73,0.0,-0.96006,6e-05,3.12892]
[1778594979987,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980060,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980076,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980308,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980384,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980550,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980559,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980612,37.32,80577.27,0.0,-0.96002,6e-05,3.1316]
[1778594980809,37.32,80581.44,0.0,-0.95976,6e-05,3.14865]
[1778594982823,37.32,80578.99,0.0,-0.9599,6e-05,3.13907]
[1778594983045,37.32,80578.99,0.0,-0.9599,6e-05,3.13907]
[1778594983065,37.32,80578.99,0.0,-0.9599,6e-05,3.13907]
[1778594983116,37.32,80578.99,0.0,-0.9599,6e-05,3.13907]
[1778594983311,37.32,80578.99,0.0,-0.9599,6e-05,3.13907]
[1778594983834,37.32,80585.08,0.0,-0.95951,6e-05,3.16425]
[1778594984839,37.32,80603.0,0.0,-0.95835,7e-05,3.23867]
[1778594986853,37.32,80604.83,0.0,-0.95822,7e-05,3.24657]
[1778594988867,37.32,80602.0,0.0,-0.95841,7e-05,3.23488]
[1778594989072,37.32,80602.0,0.0,-0.95841,7e-05,3.23488]
[1778594989084,37.32,80602.0,0.0,-0.95841,7e-05,3.23488]
[1778594989093,37.32,80602.0,0.0,-0.95841,7e-05,3.23488]
[1778594989310,37.32,80602.0,0.0,-0.95841,7e-05,3.23488]
[1778594989874,37.32,80602.85,0.0,-0.95835,7e-05,3.23857]
[1778594991889,37.32,80595.17,0.0,-0.95885,6e-05,3.20671]
[1778594993904,37.33,80599.5,0.0,-0.95856,7e-05,3.22503]
[1778594995094,37.33,80601.6,0.0,-0.95842,7e-05,3.23387]
[1778594995132,37.33,80601.6,0.0,-0.95842,7e-05,3.23387]
[1778594995217,37.33,80601.6,0.0,-0.95842,7e-05,3.23387]
[1778594995225,37.33,80601.6,0.0,-0.95842,7e-05,3.23387]
[1778594995528,37.33,80601.6,0.0,-0.95842,7e-05,3.23387]
[1778594995918,37.33,80601.09,0.0,-0.95845,7e-05,3.23183]
[1778594998231,37.33,80601.76,0.0,-0.95841,7e-05,3.23481]
[1778595002641,37.33,80603.1,0.0,-0.95831,7e-05,3.24078]
[1778595002675,37.33,80603.1,0.0,-0.95831,7e-05,3.24078]
[1778595002808,37.33,80603.1,0.0,-0.95831,7e-05,3.24078]
[1778595002967,37.33,80609.04,0.0,-0.95792,7e-05,3.26572]
[1778595003661,37.33,80609.04,0.0,-0.95792,7e-05,3.26572]
[1778595008232,37.33,80610.42,0.0,-0.95782,7e-05,3.27175]
[1778595010063,37.33,80609.87,0.0,-0.95786,7e-05,3.26953]
[1778595010116,37.33,80609.87,0.0,-0.95786,7e-05,3.26953]
[1778595010308,37.33,80609.87,0.0,-0.95786,7e-05,3.26953]
[1778595010808,37.33,80609.87,0.0,-0.95786,7e-05,3.26953]
[1778595011025,37.33,80610.84,0.0,-0.95779,7e-05,3.27365]
[1778595013038,37.33,80612.97,0.0,-0.95765,7e-05,3.28269]
[1778595015542,37.33,80611.66,0.0,-0.95774,7e-05,3.27724]
[1778595015560,37.33,80611.66,0.0,-0.95774,7e-05,3.27724]
[1778595015610,37.33,80611.66,0.0,-0.95774,7e-05,3.27724]
[1778595015648,37.33,80611.66,0.0,-0.95774,7e-05,3.27724]
[1778595015808,37.33,80611.66,0.0,-0.95774,7e-05,3.27724]
[1778595016059,37.33,80611.47,0.0,-0.95775,7e-05,3.27648]
[1778595017066,37.33,80608.7,0.0,-0.95793,7e-05,3.26489]
[1778595022101,37.33,80607.97,0.0,-0.95798,7e-05,3.26213]
[1778595026028,37.33,80604.52,0.0,-0.9582,7e-05,3.24798]
[1778595026726,37.33,80604.52,0.0,-0.9582,7e-05,3.24798]
[1778595026778,37.33,80604.52,0.0,-0.9582,7e-05,3.24798]
[1778595026784,37.33,80604.52,0.0,-0.9582,7e-05,3.24798]
[1778595026817,37.33,80604.52,0.0,-0.9582,7e-05,3.24798]
[1778595026837,37.33,80604.52,0.0,-0.9582,7e-05,3.24798]
[1778595026866,37.33,80603.27,0.0,-0.95828,7e-05,3.24276]
[1778595028143,37.33,80600.1,0.0,-0.95849,7e-05,3.22974]
[1778595030157,37.34,80594.98,0.0,-0.95882,6e-05,3.2087]
[1778595031581,37.34,80594.98,0.0,-0.95882,6e-05,3.2087]
[1778595031671,37.34,80594.98,0.0,-0.95882,6e-05,3.2087]
[1778595031720,37.34,80594.98,0.0,-0.95882,6e-05,3.2087]
[1778595031810,37.34,80594.98,0.0,-0.95882,6e-05,3.2087]
[1778595031821,37.34,80589.54,0.0,-0.95924,6e-05,3.1803]
[1778595035192,37.34,80592.97,0.0,-0.959,6e-05,3.19523]
[1778595037888,37.34,80593.24,0.0,-0.95898,6e-05,3.19652]
[1778595037997,37.34,80593.24,0.0,-0.95898,6e-05,3.19652]
[1778595038006,37.34,80593.24,0.0,-0.95898,6e-05,3.19652]
[1778595038062,37.34,80593.24,0.0,-0.95898,6e-05,3.19652]
[1778595038057,37.34,80592.02,0.0,-0.95906,6e-05,3.19182]
[1778595039220,37.34,80589.48,0.0,-0.95922,6e-05,3.18153]
[1778595041234,37.34,80594.56,0.0,-0.95888,6e-05,3.20292]
[1778595045210,37.34,80595.17,0.0,-0.95884,6e-05,3.20593]
[1778595045222,37.34,80595.17,0.0,-0.95884,6e-05,3.20593]
[1778595045242,37.34,80595.17,0.0,-0.95884,6e-05,3.20593]
[1778595045313,37.34,80595.17,0.0,-0.95884,6e-05,3.20593]
[1778595045343,37.35,80594.45,0.0,-0.95888,6e-05,3.20311]
[1778595047277,37.35,80591.99,0.0,-0.95903,6e-05,3.19327]
[1778595050229,37.35,80590.96,0.0,-0.9591,6e-05,3.18939]
[1778595052310,37.35,80590.85,0.0,-0.9591,6e-05,3.18931]
[1778595052363,37.35,80590.85,0.0,-0.9591,6e-05,3.18931]
[1778595052558,37.35,80590.85,0.0,-0.9591,6e-05,3.18931]
[1778595052808,37.35,80590.85,0.0,-0.9591,6e-05,3.18931]
[1778595052888,37.35,80590.66,0.0,-0.95911,6e-05,3.18871]
[1778595057367,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057419,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057440,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057562,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057600,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057658,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057750,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057795,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057808,37.35,80590.3,0.0,-0.95912,6e-05,3.18797]
[1778595057851,37.35,80590.05,0.0,-0.95913,6e-05,3.18712]
[1778595058215,37.35,80590.05,0.0,-0.95913,6e-05,3.18712]
[1778595058353,37.35,80576.78,0.0,-0.95998,6e-05,3.13287]
[1778595059284,37.35,80576.78,0.0,-0.95998,6e-05,3.13287]
[1778595059319,37.35,80576.78,0.0,-0.95998,6e-05,3.13287]
[1778595059441,37.35,80576.78,0.0,-0.95998,6e-05,3.13287]
[1778595059558,37.35,80576.78,0.0,-0.95998,6e-05,3.13287]
[1778595060093,37.35,80576.78,0.0,-0.95998,6e-05,3.13287]
[1778595059659,37.36,80579.38,0.0,-0.95981,6e-05,3.14376]
[1778595062552,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595062560,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595062727,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595062809,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595062891,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595062971,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595063063,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595063072,37.36,80578.17,0.0,-0.95988,6e-05,3.13932]
[1778595063072,37.36,80576.28,0.0,-0.95999,6e-05,3.13214]
[1778595063354,37.36,80576.28,0.0,-0.95999,6e-05,3.13214]
[1778595065311,37.36,80576.88,0.0,-0.95995,6e-05,3.13485]
[1778595065501,37.36,80576.88,0.0,-0.95995,6e-05,3.13485]
[1778595065534,37.36,80576.88,0.0,-0.95995,6e-05,3.13485]
[1778595065608,37.36,80576.66,0.0,-0.95996,6e-05,3.13421]
[1778595066243,37.36,80576.66,0.0,-0.95996,6e-05,3.13421]
[1778595066307,37.36,80576.66,0.0,-0.95996,6e-05,3.13421]
[1778595066378,37.36,80576.66,0.0,-0.95996,6e-05,3.13421]
[1778595066595,37.36,80576.66,0.0,-0.95996,6e-05,3.13421]
[1778595066698,37.36,80583.22,0.0,-0.95953,6e-05,3.16131]
[1778595068327,37.36,80584.4,0.0,-0.95945,6e-05,3.16637]
[1778595068458,37.36,80584.4,0.0,-0.95945,6e-05,3.16637]
[1778595068684,37.36,80584.4,0.0,-0.95945,6e-05,3.16637]
[1778595068806,37.36,80584.4,0.0,-0.95945,6e-05,3.16637]
[1778595068810,37.36,80584.4,0.0,-0.95945,6e-05,3.16637]
[1778595068841,37.36,80589.8,0.0,-0.9591,6e-05,3.1888]
[1778595069123,37.36,80589.8,0.0,-0.9591,6e-05,3.1888]
[1778595069433,37.36,80592.2,0.0,-0.95895,6e-05,3.19888]
[1778595071307,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071312,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071446,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071559,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071710,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071769,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071808,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595071954,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595072066,37.37,80593.4,0.0,-0.95887,6e-05,3.204]
[1778595072113,37.37,80594.77,0.0,-0.95877,7e-05,3.20995]
[1778595072232,37.37,80594.77,0.0,-0.95877,7e-05,3.20995]
[1778595072308,37.37,80594.77,0.0,-0.95877,7e-05,3.20995]
[1778595072356,37.37,80594.77,0.0,-0.95877,7e-05,3.20995]
[1778595072570,37.37,80594.77,0.0,-0.95877,7e-05,3.20995]
[1778595072666,37.37,80600.6,0.0,-0.95839,7e-05,3.23417]
[1778595074929,37.37,80601.09,0.0,-0.95836,7e-05,3.2363]
[1778595075054,37.37,80601.09,0.0,-0.95836,7e-05,3.2363]
[1778595075068,37.37,80601.09,0.0,-0.95836,7e-05,3.2363]
[1778595075040,37.37,80601.17,0.0,-0.95835,7e-05,3.23673]
[1778595075647,37.37,80601.17,0.0,-0.95835,7e-05,3.23673]
[1778595075674,37.37,80608.76,0.0,-0.95785,7e-05,3.26855]
[1778595076483,37.37,80610.81,0.0,-0.95771,7e-05,3.2772]
[1778595077311,37.37,80610.81,0.0,-0.95771,7e-05,3.2772]
[1778595078214,37.37,80610.36,0.0,-0.95774,7e-05,3.27533]
[1778595078562,37.37,80610.36,0.0,-0.95774,7e-05,3.27533]
[1778595078663,37.37,80611.81,0.0,-0.95765,7e-05,3.28145]
[1778595083535,37.37,80607.73,0.0,-0.95792,7e-05,3.26442]
[1778595086556,37.37,80605.84,0.0,-0.95804,7e-05,3.25665]
[1778595087564,37.37,80603.72,0.0,-0.95818,7e-05,3.24785]
[1778595088235,37.37,80603.72,0.0,-0.95818,7e-05,3.24785]
[1778595088571,37.37,80583.97,0.0,-0.95946,6e-05,3.16613]
[1778595089578,37.37,80582.53,0.0,-0.95955,6e-05,3.16043]
[1778595091592,37.37,80587.65,0.0,-0.95928,6e-05,3.17586]
[1778595094210,37.37,80588.73,0.0,-0.95921,6e-05,3.18068]
[1778595094308,37.37,80588.73,0.0,-0.95921,6e-05,3.18068]
[1778595094352,37.37,80588.73,0.0,-0.95921,6e-05,3.18068]
[1778595094405,37.37,80588.73,0.0,-0.95921,6e-05,3.18068]
[1778595094816,37.37,80588.73,0.0,-0.95921,6e-05,3.18068]
[1778595094870,37.37,80590.72,0.0,-0.95908,6e-05,3.18907]
[1778595095620,37.37,80594.4,0.0,-0.95884,6e-05,3.20445]
[1778595097634,37.38,80590.95,0.0,-0.95905,6e-05,3.19048]
[1778595100655,37.38,80589.28,0.0,-0.95915,6e-05,3.18409]
[1778595101662,37.38,80586.61,0.0,-0.95932,6e-05,3.17328]
[1778595102670,37.38,80595.37,0.0,-0.95875,7e-05,3.20964]
[1778595103237,37.38,80595.37,0.0,-0.95875,7e-05,3.20964]
[1778595103677,37.38,80594.79,0.0,-0.95879,7e-05,3.20738]
[1778595104814,37.38,80594.79,0.0,-0.95879,7e-05,3.20738]
[1778595105102,37.38,80594.79,0.0,-0.95879,7e-05,3.20738]
[1778595105221,37.38,80594.79,0.0,-0.95879,7e-05,3.20738]
[1778595105109,37.38,80595.21,0.0,-0.95876,7e-05,3.20926]
[1778595105604,37.38,80595.21,0.0,-0.95876,7e-05,3.20926]
[1778595105691,37.38,80586.01,0.0,-0.95935,6e-05,3.17129]
[1778595106700,37.38,80586.33,0.0,-0.95933,6e-05,3.17295]
[1778595108744,37.38,80586.01,0.0,-0.95935,6e-05,3.17183]
[1778595108842,37.38,80586.01,0.0,-0.95935,6e-05,3.17183]
[1778595108914,37.38,80586.01,0.0,-0.95935,6e-05,3.17183]
[1778595109008,37.38,80586.01,0.0,-0.95935,6e-05,3.17183]
[1778595109028,37.38,80586.01,0.0,-0.95935,6e-05,3.17183]
[1778595109100,37.38,80586.01,0.0,-0.95935,6e-05,3.17183]
[1778595109176,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109216,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109309,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109321,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109373,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109494,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109568,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109674,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595109717,37.38,80585.06,0.0,-0.9594,6e-05,3.16813]
[1778595111735,37.39,80581.82,0.0,-0.9596,6e-05,3.15546]
[1778595114582,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595114812,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595114836,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595114897,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595115040,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595115069,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595115135,37.39,80582.38,0.0,-0.95956,6e-05,3.15821]
[1778595115121,37.39,80588.94,0.0,-0.95913,6e-05,3.1854]
[1778595115196,37.39,80588.94,0.0,-0.95913,6e-05,3.1854]
[1778595115273,37.39,80588.94,0.0,-0.95913,6e-05,3.1854]
[1778595115308,37.39,80588.94,0.0,-0.95913,6e-05,3.1854]
[1778595115414,37.39,80588.94,0.0,-0.95913,6e-05,3.1854]
[1778595115763,37.39,80593.29,0.0,-0.95885,6e-05,3.20354]
[1778595117150,37.39,80593.29,0.0,-0.95885,6e-05,3.20354]
[1778595117257,37.39,80592.97,0.0,-0.95887,6e-05,3.20237]
[1778595117312,37.39,80592.97,0.0,-0.95887,6e-05,3.20237]
[1778595117402,37.39,80592.97,0.0,-0.95887,6e-05,3.20237]
[1778595117894,37.39,80592.97,0.0,-0.95887,6e-05,3.20237]
[1778595117909,37.39,80598.24,0.0,-0.95852,7e-05,3.22437]
[1778595118330,37.39,80598.24,0.0,-0.95852,7e-05,3.22437]
[1778595118565,37.39,80598.24,0.0,-0.95852,7e-05,3.22437]
[1778595118571,37.39,80598.24,0.0,-0.95852,7e-05,3.22437]
[1778595118618,37.39,80598.24,0.0,-0.95852,7e-05,3.22437]
[1778595119602,37.39,80598.39,0.0,-0.95851,7e-05,3.22511]
[1778595119612,37.39,80598.39,0.0,-0.95851,7e-05,3.22511]
[1778595119653,37.39,80598.39,0.0,-0.95851,7e-05,3.22511]
[1778595119809,37.39,80598.39,0.0,-0.95851,7e-05,3.22511]
[1778595119894,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595120357,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595120570,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595120595,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595120668,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595120704,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595121001,37.39,80598.51,0.0,-0.9585,7e-05,3.22573]
[1778595121023,37.39,80595.81,0.0,-0.95867,7e-05,3.21464]
[1778595121806,37.39,80593.51,0.0,-0.95882,6e-05,3.20525]
[1778595122813,37.39,80597.21,0.0,-0.95858,7e-05,3.22074]
[1778595124313,37.39,80595.51,0.0,-0.95869,7e-05,3.21381]
[1778595124345,37.39,80595.51,0.0,-0.95869,7e-05,3.21381]
[1778595124398,37.39,80595.51,0.0,-0.95869,7e-05,3.21381]
[1778595124431,37.39,80595.51,0.0,-0.95869,7e-05,3.21381]
[1778595124558,37.39,80595.51,0.0,-0.95869,7e-05,3.21381]
[1778595124827,37.39,80594.41,0.0,-0.95876,7e-05,3.20939]
[1778595129862,37.4,80594.75,0.0,-0.95872,7e-05,3.21155]
[1778595132883,37.4,80597.56,0.0,-0.95853,7e-05,3.22362]
[1778595133215,37.4,80597.56,0.0,-0.95853,7e-05,3.22362]
[1778595133233,37.4,80597.56,0.0,-0.95853,7e-05,3.22362]
[1778595133266,37.4,80597.56,0.0,-0.95853,7e-05,3.22362]
[1778595133309,37.4,80597.56,0.0,-0.95853,7e-05,3.22362]
[1778595133890,37.4,80597.48,0.0,-0.95854,7e-05,3.22342]
[1778595135904,37.4,80600.7,0.0,-0.95832,7e-05,3.23706]
[1778595141947,37.4,80598.49,0.0,-0.95846,7e-05,3.22852]
[1778595144747,37.4,80596.35,0.0,-0.95859,7e-05,3.21989]
[1778595144810,37.4,80596.35,0.0,-0.95859,7e-05,3.21989]
[1778595144875,37.4,80596.35,0.0,-0.95859,7e-05,3.21989]
[1778595144929,37.4,80596.35,0.0,-0.95859,7e-05,3.21989]
[1778595145067,37.4,80596.35,0.0,-0.95859,7e-05,3.21989]
[1778595145164,37.4,80596.36,0.0,-0.95859,7e-05,3.22007]
[1778595145272,37.4,80596.36,0.0,-0.95859,7e-05,3.22007]
[1778595145974,37.4,80601.85,0.0,-0.95823,7e-05,3.24305]
[1778595147634,37.4,80602.09,0.0,-0.95821,7e-05,3.24416]
[1778595147663,37.4,80602.09,0.0,-0.95821,7e-05,3.24416]
[1778595147812,37.4,80602.09,0.0,-0.95821,7e-05,3.24416]
[1778595148165,37.4,80602.09,0.0,-0.95821,7e-05,3.24416]
[1778595147988,37.4,80603.3,0.0,-0.95813,7e-05,3.24931]
[1778595148995,37.4,80606.56,0.0,-0.95791,7e-05,3.26303]
[1778595151009,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595151479,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595151535,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595151563,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595151630,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595151681,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595151810,37.41,80611.5,0.0,-0.95766,7e-05,3.27775]
[1778595152020,37.41,80611.47,0.0,-0.95766,7e-05,3.2777]
[1778595153026,37.41,80608.83,0.0,-0.95783,7e-05,3.26667]
[1778595158063,37.41,80610.29,0.0,-0.95773,7e-05,3.27313]
[1778595161086,37.41,80612.75,0.0,-0.95756,7e-05,3.28365]
[1778595162091,37.41,80637.63,0.0,-0.95587,7e-05,3.39014]
[1778595163098,37.41,80642.09,0.0,-0.95555,7e-05,3.41008]
[1778595164105,37.42,80651.1,0.0,-0.95491,7e-05,3.44963]
[1778595166119,37.42,80646.01,0.0,-0.95525,7e-05,3.42859]
[1778595167126,37.42,80634.97,0.0,-0.95601,7e-05,3.38153]
[1778595169140,37.43,80634.78,0.0,-0.956,7e-05,3.3818]
[1778595172158,37.43,80636.13,0.0,-0.95589,7e-05,3.38875]
[1778595172207,37.43,80636.13,0.0,-0.95589,7e-05,3.38875]
[1778595172161,37.43,80635.51,0.0,-0.95592,7e-05,3.38667]
[1778595172309,37.43,80635.51,0.0,-0.95592,7e-05,3.38667]
[1778595172324,37.43,80635.51,0.0,-0.95592,7e-05,3.38667]
[1778595172401,37.43,80635.51,0.0,-0.95592,7e-05,3.38667]
[1778595172563,37.43,80635.51,0.0,-0.95592,7e-05,3.38667]
[1778595173168,37.43,80635.36,0.0,-0.95592,7e-05,3.3866]
[1778595175182,37.44,80632.77,0.0,-0.95608,7e-05,3.37666]
[1778595175271,37.44,80632.77,0.0,-0.95608,7e-05,3.37666]
[1778595177839,37.44,80632.7,0.0,-0.95606,7e-05,3.3781]
[1778595178046,37.44,80632.7,0.0,-0.95606,7e-05,3.3781]
[1778595178058,37.44,80632.7,0.0,-0.95606,7e-05,3.3781]
[1778595179211,37.45,80630.09,0.0,-0.95623,7e-05,3.36752]
[1778595180218,37.45,80616.0,0.0,-0.95717,7e-05,3.30827]
[1778595181225,37.48,80624.36,0.0,-0.95649,7e-05,3.35114]
[1778595182232,37.48,80630.2,0.0,-0.95608,7e-05,3.37666]
[1778595183239,37.48,80633.15,0.0,-0.95587,7e-05,3.38987]
[1778595184247,37.48,80638.06,0.0,-0.95552,7e-05,3.41152]
[1778595185270,37.48,80644.62,0.0,-0.95507,7e-05,3.43982]
[1778595186263,37.49,80653.44,0.0,-0.95444,7e-05,3.47913]
[1778595187270,37.49,80657.57,0.0,-0.95414,7e-05,3.49758]
[1778595188277,37.49,80663.24,0.0,-0.95373,7e-05,3.52282]
[1778595189284,37.49,80665.69,0.0,-0.95355,7e-05,3.53393]
[1778595190271,37.49,80665.69,0.0,-0.95355,7e-05,3.53393]
[1778595191479,37.49,80666.39,0.0,-0.9535,7e-05,3.53734]
[1778595191903,37.49,80666.39,0.0,-0.9535,7e-05,3.53734]
[1778595193052,37.49,80667.76,0.0,-0.95339,7e-05,3.54369]
[1778595193058,37.49,80667.76,0.0,-0.95339,7e-05,3.54369]
[1778595193203,37.49,80667.76,0.0,-0.95339,7e-05,3.54369]
[1778595193149,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595193354,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595193418,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595193444,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595193557,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595193862,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595193941,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595194240,37.5,80676.76,0.0,-0.95274,7e-05,3.58382]
[1778595194042,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595194307,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595194320,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595194455,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595194557,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595194733,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595195193,37.5,80675.92,0.0,-0.9528,7e-05,3.58033]
[1778595194835,37.5,80683.05,0.0,-0.95227,7e-05,3.61231]
[1778595195729,37.5,80683.05,0.0,-0.95227,7e-05,3.61231]
[1778595195807,37.5,80683.05,0.0,-0.95227,7e-05,3.61231]
[1778595195861,37.5,80683.05,0.0,-0.95227,7e-05,3.61231]
[1778595195962,37.5,80683.05,0.0,-0.95227,7e-05,3.61231]
[1778595196063,37.5,80687.72,0.0,-0.95193,7e-05,3.63338]
[1778595196822,37.5,80687.72,0.0,-0.95193,7e-05,3.63338]
[1778595196852,37.5,80687.72,0.0,-0.95193,7e-05,3.63338]
[1778595196875,37.5,80687.72,0.0,-0.95193,7e-05,3.63338]
[1778595197058,37.5,80687.72,0.0,-0.95193,7e-05,3.63338]
[1778595197244,37.5,80687.72,0.0,-0.95193,7e-05,3.63338]
[1778595197538,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197558,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197672,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197792,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197801,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197807,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197912,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595197958,37.5,80687.75,0.0,-0.95193,7e-05,3.63368]
[1778595198001,37.5,80685.48,0.0,-0.95209,7e-05,3.62368]
[1778595198400,37.5,80685.48,0.0,-0.95209,7e-05,3.62368]
[1778595198566,37.5,80685.48,0.0,-0.95209,7e-05,3.62368]
[1778595198787,37.5,80685.48,0.0,-0.95209,7e-05,3.62368]
[1778595198888,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199364,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199396,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199447,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199466,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199513,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199558,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199565,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199616,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199809,37.5,80683.09,0.0,-0.95226,7e-05,3.61318]
[1778595199893,37.5,80683.86,0.0,-0.9522,7e-05,3.61681]
[1778595205397,37.51,80685.18,0.0,-0.95209,7e-05,3.62385]
[1778595206404,37.51,80688.11,0.0,-0.95187,7e-05,3.63715]
[1778595208546,37.51,80686.76,0.0,-0.95196,7e-05,3.63125]
[1778595208550,37.51,80686.76,0.0,-0.95196,7e-05,3.63125]
[1778595208559,37.51,80686.76,0.0,-0.95196,7e-05,3.63125]
[1778595208571,37.51,80686.76,0.0,-0.95196,7e-05,3.63125]
[1778595208604,37.51,80686.76,0.0,-0.95196,7e-05,3.63125]
[1778595208812,37.51,80686.76,0.0,-0.95196,7e-05,3.63125]
[1778595208842,37.51,80686.94,0.0,-0.95195,7e-05,3.63223]
[1778595211439,37.51,80687.27,0.0,-0.952,7e-05,3.62773]
[1778595213246,37.51,80687.27,0.0,-0.952,7e-05,3.62773]
[1778595214797,37.51,80686.91,0.0,-0.95202,7e-05,3.62647]
[1778595214811,37.51,80686.91,0.0,-0.95202,7e-05,3.62647]
[1778595214846,37.51,80685.95,0.0,-0.95208,7e-05,3.62235]
[1778595215468,37.51,80683.21,0.0,-0.95228,7e-05,3.61029]
[1778595216475,37.51,80686.34,0.0,-0.95205,7e-05,3.62447]
[1778595218885,37.51,80687.86,0.0,-0.95193,7e-05,3.63145]
[1778595218898,37.51,80687.86,0.0,-0.95193,7e-05,3.63145]
[1778595219006,37.51,80687.86,0.0,-0.95193,7e-05,3.63145]
[1778595219245,37.51,80687.86,0.0,-0.95193,7e-05,3.63145]
[1778595219271,37.51,80687.86,0.0,-0.95193,7e-05,3.63145]
[1778595219087,37.51,80688.79,0.0,-0.95186,7e-05,3.63578]
[1778595219308,37.51,80688.79,0.0,-0.95186,7e-05,3.63578]
[1778595219481,37.51,80688.79,0.0,-0.95186,7e-05,3.63578]
[1778595219529,37.51,80688.79,0.0,-0.95186,7e-05,3.63578]
[1778595219557,37.51,80688.79,0.0,-0.95186,7e-05,3.63578]
[1778595219563,37.51,80691.15,0.0,-0.95169,7e-05,3.64652]
[1778595222517,37.52,80687.33,0.0,-0.95196,7e-05,3.62982]
[1778595223524,37.52,80683.67,0.0,-0.95223,7e-05,3.61364]
[1778595224532,37.52,80678.58,0.0,-0.95259,7e-05,3.59116]
[1778595225539,37.52,80663.09,0.0,-0.9537,7e-05,3.52296]
[1778595226546,37.52,80663.24,0.0,-0.95369,7e-05,3.52396]
[1778595227351,37.52,80663.24,0.0,-0.95369,7e-05,3.52396]
[1778595227501,37.52,80663.24,0.0,-0.95369,7e-05,3.52396]
[1778595227560,37.52,80663.24,0.0,-0.95369,7e-05,3.52396]
[1778595227638,37.52,80663.24,0.0,-0.95369,7e-05,3.52396]
[1778595227661,37.52,80664.54,0.0,-0.95359,7e-05,3.53001]
[1778595229902,37.52,80664.62,0.0,-0.95358,7e-05,3.53069]
[1778595230060,37.52,80664.62,0.0,-0.95358,7e-05,3.53069]
[1778595230073,37.52,80664.62,0.0,-0.95358,7e-05,3.53069]
[1778595230085,37.52,80664.62,0.0,-0.95358,7e-05,3.53069]
[1778595230161,37.52,80664.74,0.0,-0.95356,7e-05,3.53154]
[1778595230308,37.52,80664.74,0.0,-0.95356,7e-05,3.53154]
[1778595233595,37.53,80659.77,0.0,-0.95389,7e-05,3.51105]
[1778595236493,37.53,80659.9,0.0,-0.95387,7e-05,3.51232]
[1778595236540,37.53,80659.9,0.0,-0.95387,7e-05,3.51232]
[1778595236558,37.53,80659.9,0.0,-0.95387,7e-05,3.51232]
[1778595236664,37.53,80659.9,0.0,-0.95387,7e-05,3.51232]
[1778595236715,37.53,80659.9,0.0,-0.95387,7e-05,3.51232]
[1778595236811,37.53,80659.9,0.0,-0.95387,7e-05,3.51232]
[1778595236859,37.53,80659.75,0.0,-0.95388,7e-05,3.51201]
[1778595239638,37.54,80664.45,0.0,-0.95353,7e-05,3.53365]
[1778595242659,37.54,80668.09,0.0,-0.95325,7e-05,3.55057]
[1778595243559,37.54,80668.09,0.0,-0.95325,7e-05,3.55057]
[1778595243574,37.54,80668.09,0.0,-0.95325,7e-05,3.55057]
[1778595243606,37.54,80668.09,0.0,-0.95325,7e-05,3.55057]
[1778595243809,37.54,80668.09,0.0,-0.95325,7e-05,3.55057]
[1778595243822,37.54,80668.83,0.0,-0.95319,7e-05,3.55412]
[1778595245680,37.54,80671.28,0.0,-0.95301,7e-05,3.56548]
[1778595247045,37.54,80671.28,0.0,-0.95301,7e-05,3.56548]
[1778595247055,37.54,80671.28,0.0,-0.95301,7e-05,3.56548]
[1778595247071,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595247388,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595247714,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595247809,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595248058,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595248065,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595248222,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595248308,37.54,80675.44,0.0,-0.95271,7e-05,3.58416]
[1778595248237,37.54,80677.76,0.0,-0.95253,7e-05,3.59468]
[1778595248450,37.54,80677.76,0.0,-0.95253,7e-05,3.59468]
[1778595248560,37.54,80677.76,0.0,-0.95253,7e-05,3.59468]
[1778595248578,37.54,80677.76,0.0,-0.95253,7e-05,3.59468]
[1778595248800,37.54,80677.76,0.0,-0.95253,7e-05,3.59468]
[1778595248812,37.54,80677.76,0.0,-0.95253,7e-05,3.59468]
[1778595248901,37.54,80677.78,0.0,-0.95253,7e-05,3.59497]
[1778595252733,37.55,80681.63,0.0,-0.95224,7e-05,3.61292]
[1778595253737,37.55,80701.73,0.0,-0.95075,7e-05,3.70343]
[1778595254744,37.55,80692.04,0.0,-0.95147,7e-05,3.65974]
[1778595255751,37.55,80692.25,0.0,-0.95145,7e-05,3.66078]
[1778595257103,37.55,80692.25,0.0,-0.95145,7e-05,3.66078]
[1778595257155,37.55,80692.25,0.0,-0.95145,7e-05,3.66078]
[1778595257170,37.55,80692.25,0.0,-0.95145,7e-05,3.66078]
[1778595257309,37.55,80692.25,0.0,-0.95145,7e-05,3.66078]
[1778595257256,37.55,80691.96,0.0,-0.95147,7e-05,3.65958]
[1778595257473,37.55,80691.96,0.0,-0.95147,7e-05,3.65958]
[1778595258050,37.55,80691.96,0.0,-0.95147,7e-05,3.65958]
[1778595258062,37.55,80691.96,0.0,-0.95147,7e-05,3.65958]
[1778595258121,37.55,80691.96,0.0,-0.95147,7e-05,3.65958]
[1778595258139,37.55,80694.41,0.0,-0.95129,7e-05,3.6707]
[1778595258364,37.55,80694.41,0.0,-0.95129,7e-05,3.6707]
[1778595259060,37.55,80694.41,0.0,-0.95129,7e-05,3.6707]
[1778595259214,37.55,80694.41,0.0,-0.95129,7e-05,3.6707]
[1778595259307,37.55,80694.41,0.0,-0.95129,7e-05,3.6707]
[1778595259287,37.55,80695.97,0.0,-0.95117,7e-05,3.67781]
[1778595259437,37.55,80695.97,0.0,-0.95117,7e-05,3.67781]
[1778595259731,37.55,80695.97,0.0,-0.95117,7e-05,3.67781]
[1778595259779,37.55,80696.31,0.0,-0.95115,7e-05,3.67942]
[1778595262813,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595262844,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595262896,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595263015,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595263060,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595263193,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595263248,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595263309,37.55,80695.38,0.0,-0.95121,7e-05,3.67536]
[1778595263325,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595263355,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595263596,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595263650,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595263808,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595263823,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595264088,37.55,80694.72,0.0,-0.95126,7e-05,3.67255]
[1778595264115,37.55,80694.86,0.0,-0.95125,7e-05,3.67318]
[1778595264535,37.55,80694.86,0.0,-0.95125,7e-05,3.67318]
[1778595264655,37.55,80694.86,0.0,-0.95125,7e-05,3.67318]
[1778595264863,37.55,80694.86,0.0,-0.95125,7e-05,3.67318]
[1778595264910,37.55,80694.2,0.0,-0.9513,7e-05,3.67029]
[1778595265808,37.55,80694.2,0.0,-0.9513,7e-05,3.67029]
[1778595268842,37.55,80690.87,0.0,-0.95154,7e-05,3.65567]
[1778595270856,37.55,80688.91,0.0,-0.95168,7e-05,3.64711]
[1778595272870,37.55,80691.92,0.0,-0.95153,7e-05,3.6544]
[1778595273877,37.55,80693.45,0.0,-0.95141,7e-05,3.6614]
[1778595278912,37.56,80693.38,0.0,-0.95141,7e-05,3.66164]
[1778595280296,37.56,80693.38,0.0,-0.95141,7e-05,3.66164]
[1778595280926,37.56,80697.77,0.0,-0.95108,7e-05,3.68165]
[1778595282940,37.56,80702.19,0.0,-0.95075,7e-05,3.70177]
[1778595286030,37.56,80701.51,0.0,-0.9508,7e-05,3.6988]
[1778595286323,37.56,80701.51,0.0,-0.9508,7e-05,3.6988]
[1778595286128,37.56,80699.06,0.0,-0.95098,7e-05,3.68778]
[1778595286811,37.56,80699.06,0.0,-0.95098,7e-05,3.68778]
[1778595286968,37.56,80694.32,0.0,-0.95133,7e-05,3.66648]
[1778595288982,37.56,80691.84,0.0,-0.95151,7e-05,3.65555]
[1778595290295,37.56,80691.84,0.0,-0.95151,7e-05,3.65555]
[1778595291729,37.56,80692.83,0.0,-0.95143,7e-05,3.66025]
[1778595291782,37.56,80692.83,0.0,-0.95143,7e-05,3.66025]
[1778595292003,37.56,80692.69,0.0,-0.95144,7e-05,3.65975]
[1778595292809,37.56,80692.69,0.0,-0.95144,7e-05,3.65975]
[1778595296031,37.56,80691.09,0.0,-0.95155,7e-05,3.65307]
[1778595301075,37.57,80693.3,0.0,-0.95138,7e-05,3.6637]
[1778595302082,37.57,80694.79,0.0,-0.95126,7e-05,3.67053]
[1778595303089,37.57,80690.38,0.0,-0.95159,7e-05,3.65081]
[1778595306110,37.57,80697.64,0.0,-0.95104,7e-05,3.68392]
[1778595307117,37.57,80693.14,0.0,-0.95137,7e-05,3.66374]
[1778595308124,37.57,80691.47,0.0,-0.9515,7e-05,3.65636]
[1778595311145,37.57,80693.27,0.0,-0.95136,7e-05,3.66485]
[1778595314167,37.57,80696.89,0.0,-0.95108,7e-05,3.68151]
[1778595317188,37.57,80698.56,0.0,-0.95095,7e-05,3.68931]
[1778595320212,37.57,80697.21,0.0,-0.95105,7e-05,3.68343]
[1778595321219,37.57,80694.92,0.0,-0.95122,7e-05,3.67319]
[1778595323234,37.57,80692.29,0.0,-0.95141,7e-05,3.66153]
[1778595329276,37.58,80694.18,0.0,-0.95126,7e-05,3.67073]
[1778595332297,37.58,80692.41,0.0,-0.95146,7e-05,3.6566]
[1778595334311,37.58,80679.03,0.0,-0.95244,7e-05,3.59706]
[1778595335318,37.58,80675.41,0.0,-0.9527,7e-05,3.58111]
[1778595336325,37.58,80672.44,0.0,-0.95291,7e-05,3.56818]
[1778595341360,37.59,80673.76,0.0,-0.95279,7e-05,3.57535]
[1778595342367,37.59,80677.06,0.0,-0.95255,7e-05,3.59025]
[1778595343374,37.59,80688.06,0.0,-0.95174,7e-05,3.63956]
[1778595344381,37.6,80689.8,0.0,-0.95158,7e-05,3.64966]
[1778595345388,37.6,80690.13,0.0,-0.95155,7e-05,3.65129]
[1778595348409,37.6,80691.45,0.0,-0.95144,7e-05,3.65773]
[1778595350322,37.6,80691.45,0.0,-0.95144,7e-05,3.65773]
[1778595350423,37.6,80698.08,0.0,-0.95095,7e-05,3.68782]
[1778595351430,37.6,80700.52,0.0,-0.95077,7e-05,3.69892]
[1778595353344,37.6,80700.52,0.0,-0.95077,7e-05,3.69892]
[1778595353402,37.6,80700.52,0.0,-0.95077,7e-05,3.69892]
[1778595353383,37.6,80704.92,0.0,-0.95044,8e-05,3.71891]
[1778595353809,37.6,80704.92,0.0,-0.95044,8e-05,3.71891]
[1778595353910,37.6,80708.03,0.0,-0.9502,8e-05,3.73306]
[1778595354451,37.6,80710.15,0.0,-0.95004,8e-05,3.74271]
[1778595359486,37.6,80710.74,0.0,-0.95,8e-05,3.74531]
[1778595360493,37.6,80716.1,0.0,-0.94959,8e-05,3.76977]
[1778595361500,37.6,80720.56,0.0,-0.94925,8e-05,3.79016]
[1778595367542,37.6,80717.23,0.0,-0.94952,8e-05,3.7743]
[1778595369556,37.6,80721.28,0.0,-0.94921,8e-05,3.79273]
[1778595370563,37.6,80724.98,0.0,-0.94893,8e-05,3.80965]
[1778595371570,37.6,80730.04,0.0,-0.94854,8e-05,3.83287]
[1778595373256,37.6,80730.04,0.0,-0.94854,8e-05,3.83287]
[1778595373275,37.59,80734.12,0.0,-0.94823,8e-05,3.8516]
[1778595374817,37.59,80734.59,0.0,-0.9482,8e-05,3.85358]
[1778595374933,37.59,80734.59,0.0,-0.9482,8e-05,3.85358]
[1778595375061,37.59,80734.59,0.0,-0.9482,8e-05,3.85358]
[1778595375933,37.59,80733.84,0.0,-0.94826,8e-05,3.8499]
[1778595376008,37.59,80733.84,0.0,-0.94826,8e-05,3.8499]
[1778595376063,37.59,80733.84,0.0,-0.94826,8e-05,3.8499]
[1778595376109,37.59,80730.59,0.0,-0.94854,8e-05,3.83292]
[1778595376608,37.59,80728.15,0.0,-0.94873,8e-05,3.82148]
[1778595377615,37.58,80721.83,0.0,-0.94924,8e-05,3.79091]
[1778595379629,37.58,80716.32,0.0,-0.94968,8e-05,3.76457]
[1778595380636,37.57,80714.87,0.0,-0.9498,8e-05,3.75736]
[1778595385671,37.57,80715.3,0.0,-0.94977,8e-05,3.7591]
[1778595386698,37.57,80709.64,0.0,-0.9502,8e-05,3.73323]
[1778595388165,37.57,80709.64,0.0,-0.9502,8e-05,3.73323]
[1778595388195,37.57,80696.87,0.0,-0.95116,7e-05,3.67534]
[1778595388692,37.57,80688.86,0.0,-0.95175,7e-05,3.63943]
[1778595389699,37.57,80685.49,0.0,-0.95199,7e-05,3.6245]
[1778595391809,37.57,80685.27,0.0,-0.952,7e-05,3.62369]
[1778595392096,37.57,80685.27,0.0,-0.952,7e-05,3.62369]
[1778595392720,37.58,80683.46,0.0,-0.95221,7e-05,3.60949]
[1778595394042,37.58,80683.46,0.0,-0.95221,7e-05,3.60949]
[1778595394734,37.58,80677.53,0.0,-0.95263,7e-05,3.58352]
[1778595395741,37.58,80675.69,0.0,-0.95276,7e-05,3.5756]
[1778595396752,37.58,80680.58,0.0,-0.9524,7e-05,3.59755]
[1778595397759,37.58,80682.86,0.0,-0.95224,7e-05,3.60791]
[1778595398769,37.58,80680.96,0.0,-0.95237,7e-05,3.59965]
[1778595399773,37.58,80679.67,0.0,-0.95246,7e-05,3.59413]
[1778595401787,37.58,80678.4,0.0,-0.95255,7e-05,3.58892]
[1778595402794,37.58,80666.58,0.0,-0.95339,7e-05,3.53691]
[1778595403802,37.59,80664.87,0.0,-0.95351,7e-05,3.52971]
[1778595404809,37.59,80671.23,0.0,-0.95305,7e-05,3.55803]
[1778595405816,37.59,80675.32,0.0,-0.95275,7e-05,3.5764]
[1778595407830,37.59,80671.88,0.0,-0.95299,7e-05,3.56167]
[1778595408837,37.59,80670.0,0.0,-0.95312,7e-05,3.55364]
[1778595409844,37.59,80672.09,0.0,-0.95297,7e-05,3.56314]
[1778595411160,37.59,80674.6,0.0,-0.95278,7e-05,3.57451]
[1778595413259,37.59,80673.99,0.0,-0.95282,7e-05,3.57205]
[1778595416824,37.6,80674.09,0.0,-0.9528,7e-05,3.57346]
[1778595416986,37.6,80674.09,0.0,-0.9528,7e-05,3.57346]
[1778595417037,37.6,80674.09,0.0,-0.9528,7e-05,3.57346]
[1778595417066,37.6,80674.09,0.0,-0.9528,7e-05,3.57346]
[1778595417167,37.6,80674.44,0.0,-0.95277,7e-05,3.57526]
[1778595417688,37.6,80674.44,0.0,-0.95277,7e-05,3.57526]
[1778595417808,37.6,80674.44,0.0,-0.95277,7e-05,3.57526]
[1778595422407,37.6,80676.29,0.0,-0.95262,7e-05,3.5844]
[1778595422431,37.6,80676.29,0.0,-0.95262,7e-05,3.5844]
[1778595422460,37.6,80676.29,0.0,-0.95262,7e-05,3.5844]
[1778595422558,37.6,80675.91,0.0,-0.95264,7e-05,3.58294]
[1778595422936,37.6,80675.36,0.0,-0.95268,7e-05,3.58073]
[1778595423942,37.6,80670.72,0.0,-0.95301,7e-05,3.56043]
[1778595424949,37.6,80658.4,0.0,-0.95389,7e-05,3.50657]
[1778595425956,37.62,80657.95,0.0,-0.95386,7e-05,3.50804]
[1778595426849,37.62,80657.95,0.0,-0.95386,7e-05,3.50804]
[1778595426912,37.62,80657.95,0.0,-0.95386,7e-05,3.50804]
[1778595427058,37.62,80657.95,0.0,-0.95386,7e-05,3.50804]
[1778595427252,37.62,80657.95,0.0,-0.95386,7e-05,3.50804]
[1778595427270,37.62,80660.63,0.0,-0.95366,7e-05,3.52011]
[1778595428264,37.62,80660.63,0.0,-0.95366,7e-05,3.52011]
[1778595428820,37.62,80661.03,0.0,-0.95363,7e-05,3.52219]
[1778595430224,37.62,80660.93,0.0,-0.95363,7e-05,3.52207]
[1778595430308,37.62,80660.93,0.0,-0.95363,7e-05,3.52207]
[1778595430313,37.62,80660.93,0.0,-0.95363,7e-05,3.52207]
[1778595430325,37.62,80653.68,0.0,-0.95415,7e-05,3.49]
[1778595430808,37.62,80653.68,0.0,-0.95415,7e-05,3.49]
[1778595430991,37.62,80646.55,0.0,-0.95466,7e-05,3.45869]
[1778595431998,37.62,80636.35,0.0,-0.95537,7e-05,3.4144]
[1778595433005,37.62,80630.08,0.0,-0.95581,7e-05,3.38732]
[1778595434012,37.62,80633.35,0.0,-0.95558,7e-05,3.40115]
[1778595436026,37.61,80630.98,0.0,-0.95575,7e-05,3.39062]
[1778595437033,37.61,80626.72,0.0,-0.95605,7e-05,3.37226]
[1778595439309,37.61,80625.83,0.0,-0.95611,7e-05,3.36833]
[1778595439361,37.61,80625.83,0.0,-0.95611,7e-05,3.36833]
[1778595439408,37.61,80625.79,0.0,-0.95612,7e-05,3.36803]
[1778595439557,37.61,80625.79,0.0,-0.95612,7e-05,3.36803]
[1778595439573,37.61,80625.79,0.0,-0.95612,7e-05,3.36803]
[1778595439624,37.61,80625.79,0.0,-0.95612,7e-05,3.36803]
[1778595439810,37.61,80625.79,0.0,-0.95612,7e-05,3.36803]
[1778595440057,37.61,80625.71,0.0,-0.95612,7e-05,3.36755]
[1778595441061,37.61,80623.15,0.0,-0.9563,7e-05,3.35653]
[1778595442068,37.61,80620.11,0.0,-0.95651,7e-05,3.34352]
[1778595447236,37.61,80618.95,0.0,-0.95659,7e-05,3.33833]
[1778595447288,37.61,80618.95,0.0,-0.95659,7e-05,3.33833]
[1778595447311,37.61,80618.95,0.0,-0.95659,7e-05,3.33833]
[1778595447393,37.61,80618.95,0.0,-0.95659,7e-05,3.33833]
[1778595447443,37.61,80618.95,0.0,-0.95659,7e-05,3.33833]
[1778595447490,37.61,80618.92,0.0,-0.9566,7e-05,3.33795]
[1778595447563,37.61,80618.92,0.0,-0.9566,7e-05,3.33795]
[1778595450124,37.61,80625.28,0.0,-0.95617,7e-05,3.36477]
[1778595451131,37.61,80626.07,0.0,-0.95619,7e-05,3.36175]
[1778595452138,37.61,80633.12,0.0,-0.95571,7e-05,3.3917]
[1778595453252,37.61,80633.12,0.0,-0.95571,7e-05,3.3917]
[1778595453266,37.61,80633.12,0.0,-0.95571,7e-05,3.3917]
[1778595453309,37.61,80633.12,0.0,-0.95571,7e-05,3.3917]
[1778595453451,37.61,80633.12,0.0,-0.95571,7e-05,3.3917]
[1778595453512,37.61,80636.36,0.0,-0.95549,7e-05,3.40541]
[1778595453817,37.61,80636.36,0.0,-0.95549,7e-05,3.40541]
[1778595453864,37.61,80636.36,0.0,-0.95549,7e-05,3.40541]
[1778595454061,37.61,80636.36,0.0,-0.95549,7e-05,3.40541]
[1778595454152,37.61,80641.52,0.0,-0.95514,7e-05,3.4274]
[1778595455344,37.61,80641.52,0.0,-0.95514,7e-05,3.4274]
[1778595455409,37.61,80638.95,0.0,-0.95532,7e-05,3.41611]
[1778595455558,37.61,80638.95,0.0,-0.95532,7e-05,3.41611]
[1778595457270,37.6,80639.1,0.0,-0.95531,7e-05,3.41655]
[1778595457311,37.6,80639.1,0.0,-0.95531,7e-05,3.41655]
[1778595457319,37.6,80639.1,0.0,-0.95531,7e-05,3.41655]
[1778595457429,37.6,80639.1,0.0,-0.95531,7e-05,3.41655]
[1778595457408,37.62,80638.08,0.0,-0.9553,7e-05,3.41711]
[1778595457562,37.62,80638.08,0.0,-0.9553,7e-05,3.41711]
[1778595459187,37.66,80635.23,0.0,-0.95534,7e-05,3.41464]
[1778595460196,37.65,80632.45,0.0,-0.95557,7e-05,3.40065]
[1778595461058,37.65,80632.45,0.0,-0.95557,7e-05,3.40065]
[1778595461123,37.65,80632.45,0.0,-0.95557,7e-05,3.40065]
[1778595461241,37.65,80632.45,0.0,-0.95557,7e-05,3.40065]
[1778595461310,37.65,80632.45,0.0,-0.95557,7e-05,3.40065]
[1778595461411,37.65,80631.16,0.0,-0.95566,7e-05,3.39494]
[1778595464222,37.65,80628.94,0.0,-0.95582,7e-05,3.38494]
[1778595469257,37.65,80628.76,0.0,-0.95584,7e-05,3.38341]
[1778595470264,37.65,80637.05,0.0,-0.95528,7e-05,3.41876]
[1778595471271,37.65,80638.42,0.0,-0.95518,7e-05,3.42444]
[1778595471846,37.65,80638.42,0.0,-0.95518,7e-05,3.42444]
[1778595471858,37.65,80638.42,0.0,-0.95518,7e-05,3.42444]
[1778595471947,37.65,80638.42,0.0,-0.95518,7e-05,3.42444]
[1778595472064,37.65,80638.42,0.0,-0.95518,7e-05,3.42444]
[1778595472278,37.64,80637.87,0.0,-0.95523,7e-05,3.42186]
[1778595477314,37.64,80637.62,0.0,-0.95526,7e-05,3.41972]
[1778595478264,37.64,80637.62,0.0,-0.95526,7e-05,3.41972]
[1778595479061,37.64,80637.26,0.0,-0.95529,7e-05,3.41797]
[1778595479320,37.64,80637.26,0.0,-0.95529,7e-05,3.41797]
[1778595479333,37.64,80637.26,0.0,-0.95529,7e-05,3.41797]
[1778595479421,37.64,80637.91,0.0,-0.95525,7e-05,3.42055]
[1778595479560,37.64,80637.91,0.0,-0.95525,7e-05,3.42055]
[1778595479893,37.64,80637.91,0.0,-0.95525,7e-05,3.42055]
[1778595479909,37.64,80637.91,0.0,-0.95525,7e-05,3.42055]
[1778595480065,37.64,80637.91,0.0,-0.95525,7e-05,3.42055]
[1778595480335,37.64,80638.07,0.0,-0.95524,7e-05,3.42103]
[1778595483356,37.64,80644.17,0.0,-0.95483,7e-05,3.44668]
[1778595484365,37.63,80663.67,0.0,-0.95346,7e-05,3.53135]
[1778595485370,37.64,80672.25,0.0,-0.95283,7e-05,3.56946]
[1778595486377,37.64,80676.74,0.0,-0.95251,7e-05,3.5896]
[1778595489398,37.64,80674.32,0.0,-0.95267,7e-05,3.57954]
[1778595490405,37.64,80671.24,0.0,-0.95289,7e-05,3.56614]
[1778595491412,37.64,80664.46,0.0,-0.95337,7e-05,3.53651]
[1778595492419,37.64,80668.3,0.0,-0.95309,7e-05,3.55366]
[1778595493426,37.64,80673.53,0.0,-0.95271,7e-05,3.57706]
[1778595494433,37.64,80671.02,0.0,-0.95289,7e-05,3.56624]
[1778595495440,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595495676,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595495717,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595495796,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595495808,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595495852,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595495990,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595496060,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595496133,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595496308,37.65,80668.52,0.0,-0.95306,7e-05,3.55545]
[1778595496447,37.65,80666.54,0.0,-0.9532,7e-05,3.54699]
[1778595500475,37.65,80669.26,0.0,-0.95299,7e-05,3.56013]
[1778595501973,37.65,80670.6,0.0,-0.95288,7e-05,3.56633]
[1778595501981,37.65,80670.6,0.0,-0.95288,7e-05,3.56633]
[1778595502066,37.65,80670.6,0.0,-0.95288,7e-05,3.56633]
[1778595502150,37.65,80670.6,0.0,-0.95288,7e-05,3.56633]
[1778595502489,37.65,80671.89,0.0,-0.95279,7e-05,3.5723]
[1778595507524,37.66,80671.41,0.0,-0.9528,7e-05,3.57142]
[1778595509383,37.66,80670.42,0.0,-0.95287,7e-05,3.56729]
[1778595509535,37.66,80670.42,0.0,-0.95287,7e-05,3.56729]
[1778595509559,37.66,80670.42,0.0,-0.95287,7e-05,3.56729]
[1778595509539,37.66,80668.47,0.0,-0.95301,7e-05,3.55893]
[1778595510105,37.66,80668.47,0.0,-0.95301,7e-05,3.55893]
[1778595510200,37.66,80668.47,0.0,-0.95301,7e-05,3.55893]
[1778595510247,37.66,80668.47,0.0,-0.95301,7e-05,3.55893]
[1778595510310,37.66,80668.47,0.0,-0.95301,7e-05,3.55893]
[1778595510545,37.66,80665.91,0.0,-0.95318,7e-05,3.54791]
[1778595513267,37.66,80665.93,0.0,-0.95325,7e-05,3.54243]
[1778595514819,37.68,80666.71,0.0,-0.95314,7e-05,3.54906]
[1778595514853,37.68,80666.71,0.0,-0.95314,7e-05,3.54906]
[1778595514893,37.68,80666.71,0.0,-0.95314,7e-05,3.54906]
[1778595515061,37.68,80666.71,0.0,-0.95314,7e-05,3.54906]
[1778595515580,37.68,80665.94,0.0,-0.95319,7e-05,3.54595]
[1778595519825,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595519877,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595519966,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520064,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520227,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520309,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520396,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520558,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520587,37.68,80664.92,0.0,-0.95326,7e-05,3.54161]
[1778595520409,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595520838,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595520951,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595521061,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595521239,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595521307,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595521444,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595521565,37.68,80661.82,0.0,-0.95349,7e-05,3.52759]
[1778595521545,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595521600,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595521807,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595521827,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595521945,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595522058,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595522142,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595522295,37.67,80660.74,0.0,-0.95357,7e-05,3.52246]
[1778595522396,37.67,80663.88,0.0,-0.95335,7e-05,3.53584]
[1778595522846,37.67,80663.88,0.0,-0.95335,7e-05,3.53584]
[1778595523068,37.67,80663.88,0.0,-0.95335,7e-05,3.53584]
[1778595523084,37.67,80663.88,0.0,-0.95335,7e-05,3.53584]
[1778595523195,37.67,80663.88,0.0,-0.95335,7e-05,3.53584]
[1778595523297,37.67,80664.27,0.0,-0.95333,7e-05,3.53715]
[1778595525302,37.67,80664.24,0.0,-0.95334,7e-05,3.5366]
[1778595525573,37.67,80664.24,0.0,-0.95334,7e-05,3.5366]
[1778595525314,37.67,80664.97,0.0,-0.9533,7e-05,3.5394]
[1778595525660,37.67,80664.97,0.0,-0.9533,7e-05,3.5394]
[1778595525800,37.67,80664.97,0.0,-0.9533,7e-05,3.5394]
[1778595525811,37.67,80664.97,0.0,-0.9533,7e-05,3.5394]
[1778595526007,37.67,80664.97,0.0,-0.9533,7e-05,3.5394]
[1778595526185,37.67,80664.97,0.0,-0.9533,7e-05,3.5394]
[1778595526286,37.67,80670.91,0.0,-0.95288,7e-05,3.56514]
[1778595527535,37.67,80670.91,0.0,-0.95288,7e-05,3.56514]
[1778595527559,37.67,80670.91,0.0,-0.95288,7e-05,3.56514]
[1778595527537,37.66,80673.9,0.0,-0.95267,7e-05,3.5779]
[1778595527652,37.66,80673.9,0.0,-0.95267,7e-05,3.5779]
[1778595527882,37.66,80673.9,0.0,-0.95267,7e-05,3.5779]
[1778595527904,37.66,80674.07,0.0,-0.95266,7e-05,3.57817]
[1778595529530,37.66,80674.07,0.0,-0.95266,7e-05,3.57817]
[1778595529557,37.66,80674.07,0.0,-0.95266,7e-05,3.57817]
[1778595529710,37.66,80672.56,0.0,-0.95278,7e-05,3.57101]
[1778595530275,37.66,80672.56,0.0,-0.95278,7e-05,3.57101]
[1778595530307,37.66,80672.56,0.0,-0.95278,7e-05,3.57101]
[1778595530538,37.66,80672.56,0.0,-0.95278,7e-05,3.57101]
[1778595530581,37.66,80672.56,0.0,-0.95278,7e-05,3.57101]
[1778595530561,37.66,80668.98,0.0,-0.95305,7e-05,3.55474]
[1778595530615,37.66,80668.98,0.0,-0.95305,7e-05,3.55474]
[1778595530928,37.66,80668.98,0.0,-0.95305,7e-05,3.55474]
[1778595530975,37.66,80668.44,0.0,-0.95309,7e-05,3.55191]
[1778595532180,37.66,80668.44,0.0,-0.95309,7e-05,3.55191]
[1778595534713,37.65,80673.0,0.0,-0.95279,7e-05,3.57029]
[1778595535721,37.65,80675.51,0.0,-0.95261,7e-05,3.58164]
[1778595536727,37.65,80677.86,0.0,-0.95243,7e-05,3.59228]
[1778595538266,37.65,80677.86,0.0,-0.95243,7e-05,3.59228]
[1778595538688,37.65,80677.9,0.0,-0.95243,7e-05,3.59266]
[1778595540130,37.65,80677.89,0.0,-0.95243,7e-05,3.59283]
[1778595540310,37.65,80677.89,0.0,-0.95243,7e-05,3.59283]
[1778595540337,37.65,80677.89,0.0,-0.95243,7e-05,3.59283]
[1778595540342,37.65,80677.89,0.0,-0.95243,7e-05,3.59283]
[1778595540374,37.65,80681.19,0.0,-0.95218,7e-05,3.6077]
[1778595541762,37.66,80678.82,0.0,-0.95235,7e-05,3.59754]
[1778595542812,37.66,80678.82,0.0,-0.95235,7e-05,3.59754]
[1778595542907,37.66,80678.82,0.0,-0.95235,7e-05,3.59754]
[1778595543061,37.66,80678.82,0.0,-0.95235,7e-05,3.59754]
[1778595543801,37.66,80677.89,0.0,-0.95241,7e-05,3.59361]
[1778595543807,37.66,80677.89,0.0,-0.95241,7e-05,3.59361]
[1778595543853,37.66,80677.89,0.0,-0.95241,7e-05,3.59361]
[1778595544105,37.66,80677.89,0.0,-0.95241,7e-05,3.59361]
[1778595544160,37.66,80678.31,0.0,-0.95238,7e-05,3.59568]
[1778595544808,37.66,80678.31,0.0,-0.95238,7e-05,3.59568]
[1778595545790,37.66,80680.0,0.0,-0.95226,7e-05,3.60288]
[1778595547096,37.66,80696.99,0.0,-0.95101,7e-05,3.67909]
[1778595547806,37.66,80715.21,0.0,-0.94964,8e-05,3.76181]
[1778595548813,37.66,80716.47,0.0,-0.94954,8e-05,3.76751]
[1778595552359,37.66,80716.94,0.0,-0.94951,8e-05,3.76951]
[1778595552502,37.66,80716.94,0.0,-0.94951,8e-05,3.76951]
[1778595552815,37.66,80716.62,0.0,-0.94953,8e-05,3.76797]
[1778595553160,37.66,80716.62,0.0,-0.94953,8e-05,3.76797]
[1778595553536,37.66,80716.62,0.0,-0.94953,8e-05,3.76797]
[1778595553569,37.65,80745.91,0.0,-0.94728,8e-05,3.90264]
[1778595553852,37.65,80750.59,0.0,-0.94692,8e-05,3.92427]
[1778595556501,37.65,80751.9,0.0,-0.94682,8e-05,3.93009]
[1778595558378,37.65,80751.64,0.0,-0.94685,8e-05,3.9282]
[1778595558481,37.65,80751.64,0.0,-0.94685,8e-05,3.9282]
[1778595558522,37.65,80751.64,0.0,-0.94685,8e-05,3.9282]
[1778595558570,37.65,80751.64,0.0,-0.94685,8e-05,3.9282]
[1778595558605,37.64,80751.14,0.0,-0.94694,8e-05,3.9226]
[1778595559151,37.64,80751.14,0.0,-0.94694,8e-05,3.9226]
[1778595559218,37.64,80751.14,0.0,-0.94694,8e-05,3.9226]
[1778595559314,37.64,80751.14,0.0,-0.94694,8e-05,3.9226]
[1778595559328,37.64,80751.14,0.0,-0.94694,8e-05,3.9226]
[1778595559522,37.64,80751.14,0.0,-0.94694,8e-05,3.9226]
[1778595559622,37.63,80747.03,0.0,-0.94732,8e-05,3.9002]
[1778595562558,37.62,80745.44,0.0,-0.94745,8e-05,3.89251]
[1778595562735,37.62,80745.68,0.0,-0.94744,8e-05,3.8931]
[1778595562783,37.62,80745.68,0.0,-0.94744,8e-05,3.8931]
[1778595562813,37.62,80745.68,0.0,-0.94744,8e-05,3.8931]
[1778595562884,37.62,80745.68,0.0,-0.94744,8e-05,3.8931]
[1778595562922,37.62,80745.68,0.0,-0.94744,8e-05,3.8931]
[1778595569194,37.62,80744.37,0.0,-0.94757,8e-05,3.88571]
[1778595569320,37.62,80744.37,0.0,-0.94757,8e-05,3.88571]
[1778595569334,37.62,80744.37,0.0,-0.94757,8e-05,3.88571]
[1778595569497,37.62,80744.37,0.0,-0.94757,8e-05,3.88571]
[1778595572562,37.62,80746.89,0.0,-0.94738,8e-05,3.8967]
[1778595571981,37.61,80747.21,0.0,-0.94744,8e-05,3.89121]
[1778595572685,37.61,80747.21,0.0,-0.94744,8e-05,3.89121]
[1778595572734,37.61,80747.21,0.0,-0.94744,8e-05,3.89121]
[1778595574094,37.6,80746.85,0.0,-0.94752,8e-05,3.88675]
[1778595574170,37.6,80746.85,0.0,-0.94752,8e-05,3.88675]
[1778595574411,37.6,80746.85,0.0,-0.94752,8e-05,3.88675]
[1778595574490,37.6,80752.91,0.0,-0.94705,8e-05,3.91485]
[1778595574755,37.6,80752.91,0.0,-0.94705,8e-05,3.91485]
[1778595574808,37.6,80752.91,0.0,-0.94705,8e-05,3.91485]
[1778595574871,37.6,80752.91,0.0,-0.94705,8e-05,3.91485]
[1778595575091,37.6,80752.91,0.0,-0.94705,8e-05,3.91485]
[1778595575646,37.6,80752.91,0.0,-0.94705,8e-05,3.91485]
[1778595575148,37.6,80755.22,0.0,-0.94687,8e-05,3.92539]
[1778595575812,37.6,80755.22,0.0,-0.94687,8e-05,3.92539]
[1778595575817,37.6,80755.22,0.0,-0.94687,8e-05,3.92539]
[1778595575850,37.6,80755.22,0.0,-0.94687,8e-05,3.92539]
[1778595575919,37.6,80755.22,0.0,-0.94687,8e-05,3.92539]
[1778595575977,37.6,80755.22,0.0,-0.94687,8e-05,3.92539]
[1778595576816,37.6,80755.94,0.0,-0.94682,8e-05,3.92846]
[1778595577877,37.6,80754.93,0.0,-0.9469,8e-05,3.92339]
[1778595578068,37.6,80754.93,0.0,-0.9469,8e-05,3.92339]
[1778595578251,37.6,80754.93,0.0,-0.9469,8e-05,3.92339]
[1778595578310,37.6,80754.93,0.0,-0.9469,8e-05,3.92339]
[1778595578317,37.6,80753.91,0.0,-0.94699,8e-05,3.91829]
[1778595580037,37.6,80751.34,0.0,-0.9472,8e-05,3.90565]
[1778595583058,37.58,80754.45,0.0,-0.94706,8e-05,3.91426]
[1778595585072,37.56,80757.39,0.0,-0.94688,8e-05,3.92492]
[1778595587491,37.56,80758.3,0.0,-0.94681,8e-05,3.92889]
[1778595587538,37.56,80758.3,0.0,-0.94681,8e-05,3.92889]
[1778595587560,37.56,80758.3,0.0,-0.94681,8e-05,3.92889]
[1778595587586,37.56,80757.99,0.0,-0.94684,8e-05,3.92713]
[1778595587819,37.56,80757.99,0.0,-0.94684,8e-05,3.92713]
[1778595587847,37.56,80757.99,0.0,-0.94684,8e-05,3.92713]
[1778595588059,37.56,80757.99,0.0,-0.94684,8e-05,3.92713]
[1778595588093,37.56,80757.88,0.0,-0.94686,8e-05,3.92631]
[1778595589100,37.56,80753.69,0.0,-0.94719,8e-05,3.90632]
[1778595593128,37.56,80762.14,0.0,-0.94654,8e-05,3.945]
[1778595594135,37.55,80765.49,0.0,-0.94628,8e-05,3.96049]
[1778595596818,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595596868,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595596907,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595596949,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597071,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597141,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597286,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597363,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597526,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597563,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597591,37.55,80766.14,0.0,-0.94624,8e-05,3.96285]
[1778595597590,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595597688,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595597811,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595597884,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595597957,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595597970,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595598065,37.55,80769.77,0.0,-0.94595,8e-05,3.97968]
[1778595598163,37.55,80781.06,0.0,-0.94504,8e-05,4.03308]
[1778595599170,37.55,80780.35,0.0,-0.94511,8e-05,4.02922]
[1778595604205,37.54,80785.49,0.0,-0.94473,8e-05,4.05149]
[1778595605347,37.54,80785.49,0.0,-0.94473,8e-05,4.05149]
[1778595606330,37.54,80786.97,0.0,-0.94462,8e-05,4.05811]
[1778595606408,37.54,80786.97,0.0,-0.94462,8e-05,4.05811]
[1778595606480,37.54,80786.97,0.0,-0.94462,8e-05,4.05811]
[1778595606567,37.54,80786.97,0.0,-0.94462,8e-05,4.05811]
[1778595606617,37.54,80786.75,0.0,-0.94464,8e-05,4.05655]
[1778595608233,37.53,80783.42,0.0,-0.94493,8e-05,4.03958]
[1778595608946,37.53,80783.42,0.0,-0.94493,8e-05,4.03958]
[1778595609114,37.53,80783.42,0.0,-0.94493,8e-05,4.03958]
[1778595609811,37.53,80782.96,0.0,-0.94498,8e-05,4.0369]
[1778595614275,37.52,80768.05,0.0,-0.94623,8e-05,3.96358]
[1778595615282,37.52,80764.08,0.0,-0.94655,8e-05,3.94445]
[1778595616289,37.52,80761.22,0.0,-0.94678,8e-05,3.93063]
[1778595618303,37.52,80766.99,0.0,-0.94633,8e-05,3.95726]
[1778595620205,37.52,80768.49,0.0,-0.94622,8e-05,3.96402]
[1778595620261,37.52,80768.49,0.0,-0.94622,8e-05,3.96402]
[1778595620309,37.52,80768.49,0.0,-0.94622,8e-05,3.96402]
[1778595620323,37.52,80768.49,0.0,-0.94622,8e-05,3.96402]
[1778595620405,37.52,80768.49,0.0,-0.94622,8e-05,3.96402]
[1778595620567,37.52,80768.49,0.0,-0.94622,8e-05,3.96402]
[1778595620616,37.51,80769.07,0.0,-0.94618,8e-05,3.96641]
[1778595626359,37.51,80767.03,0.0,-0.94638,8e-05,3.95461]
[1778595627413,37.51,80767.03,0.0,-0.94638,8e-05,3.95461]
[1778595627464,37.51,80767.03,0.0,-0.94638,8e-05,3.95461]
[1778595627558,37.51,80767.03,0.0,-0.94638,8e-05,3.95461]
[1778595627575,37.51,80767.03,0.0,-0.94638,8e-05,3.95461]
[1778595627627,37.51,80767.03,0.0,-0.94638,8e-05,3.95461]
[1778595627659,37.51,80767.78,0.0,-0.94632,8e-05,3.95782]
[1778595627807,37.51,80767.78,0.0,-0.94632,8e-05,3.95782]
[1778595632401,37.5,80767.78,0.0,-0.94644,8e-05,3.94934]
[1778595633408,37.5,80771.03,0.0,-0.94618,8e-05,3.96439]
[1778595635424,37.5,80765.69,0.0,-0.94662,8e-05,3.9384]
[1778595636068,37.5,80765.69,0.0,-0.94662,8e-05,3.9384]
[1778595636123,37.5,80765.69,0.0,-0.94662,8e-05,3.9384]
[1778595636130,37.5,80765.69,0.0,-0.94662,8e-05,3.9384]
[1778595636182,37.5,80765.69,0.0,-0.94662,8e-05,3.9384]
[1778595636429,37.49,80766.61,0.0,-0.94655,8e-05,3.94243]
[1778595637120,37.49,80766.61,0.0,-0.94655,8e-05,3.94243]
[1778595641561,37.49,80766.15,0.0,-0.94661,8e-05,3.93895]
[1778595641613,37.49,80766.15,0.0,-0.94661,8e-05,3.93895]
[1778595641661,37.49,80763.67,0.0,-0.94682,8e-05,3.92693]
[1778595641808,37.49,80763.67,0.0,-0.94682,8e-05,3.92693]
[1778595641815,37.49,80763.67,0.0,-0.94682,8e-05,3.92693]
[1778595641867,37.49,80763.67,0.0,-0.94682,8e-05,3.92693]
[1778595642061,37.49,80763.67,0.0,-0.94682,8e-05,3.92693]
[1778595642471,37.49,80763.15,0.0,-0.94686,8e-05,3.92418]
[1778595644486,37.48,80761.0,0.0,-0.94705,8e-05,3.91347]
[1778595645403,37.48,80761.0,0.0,-0.94705,8e-05,3.91347]
[1778595650528,37.48,80760.58,0.0,-0.94711,8e-05,3.90984]
[1778595651080,37.48,80760.58,0.0,-0.94711,8e-05,3.90984]
[1778595651131,37.48,80760.58,0.0,-0.94711,8e-05,3.90984]
[1778595651318,37.48,80760.58,0.0,-0.94711,8e-05,3.90984]
[1778595651535,37.48,80758.97,0.0,-0.94724,8e-05,3.90199]
[1778595656570,37.47,80758.37,0.0,-0.94731,8e-05,3.89783]
[1778595660027,37.47,80758.22,0.0,-0.94734,8e-05,3.89632]
[1778595660060,37.47,80758.22,0.0,-0.94734,8e-05,3.89632]
[1778595660079,37.47,80758.22,0.0,-0.94734,8e-05,3.89632]
[1778595660231,37.47,80758.22,0.0,-0.94734,8e-05,3.89632]
[1778595660285,37.47,80758.22,0.0,-0.94734,8e-05,3.89632]
[1778595660308,37.47,80758.22,0.0,-0.94734,8e-05,3.89632]
[1778595660599,37.47,80758.17,0.0,-0.94734,8e-05,3.89582]
[1778595662649,37.47,80768.27,0.0,-0.94655,8e-05,3.94287]
[1778595664026,37.47,80769.69,0.0,-0.94644,8e-05,3.9493]
[1778595664055,37.47,80769.69,0.0,-0.94644,8e-05,3.9493]
[1778595664167,37.47,80769.69,0.0,-0.94644,8e-05,3.9493]
[1778595664196,37.47,80769.69,0.0,-0.94644,8e-05,3.9493]
[1778595664310,37.47,80769.69,0.0,-0.94644,8e-05,3.9493]
[1778595664631,37.46,80770.86,0.0,-0.94635,8e-05,3.95449]
[1778595666646,37.46,80768.55,0.0,-0.94655,8e-05,3.94283]
[1778595670674,37.46,80774.51,0.0,-0.94609,8e-05,3.96968]
[1778595671681,37.46,80779.46,0.0,-0.9457,8e-05,3.99288]
[1778595672756,37.46,80779.46,0.0,-0.9457,8e-05,3.99288]
[1778595672777,37.46,80779.46,0.0,-0.9457,8e-05,3.99288]
[1778595672810,37.46,80779.46,0.0,-0.9457,8e-05,3.99288]
[1778595672818,37.46,80779.46,0.0,-0.9457,8e-05,3.99288]
[1778595672871,37.46,80779.46,0.0,-0.9457,8e-05,3.99288]
[1778595672857,37.45,80779.89,0.0,-0.94568,8e-05,3.9941]
[1778595673058,37.45,80779.89,0.0,-0.94568,8e-05,3.9941]
[1778595673696,37.45,80782.18,0.0,-0.94549,8e-05,4.00503]
[1778595674703,37.45,80784.82,0.0,-0.94529,8e-05,4.01722]
[1778595675710,37.45,80762.5,0.0,-0.94709,8e-05,3.91083]
[1778595676717,37.45,80757.25,0.0,-0.94752,8e-05,3.8857]
[1778595677727,37.45,80771.78,0.0,-0.94636,8e-05,3.95389]
[1778595678693,37.45,80771.78,0.0,-0.94636,8e-05,3.95389]
[1778595678808,37.45,80771.78,0.0,-0.94636,8e-05,3.95389]
[1778595678816,37.45,80771.78,0.0,-0.94636,8e-05,3.95389]
[1778595678838,37.45,80771.78,0.0,-0.94636,8e-05,3.95389]
[1778595678856,37.45,80771.02,0.0,-0.94643,8e-05,3.95002]
[1778595679062,37.45,80771.02,0.0,-0.94643,8e-05,3.95002]
[1778595679743,37.44,80774.04,0.0,-0.94619,8e-05,3.96397]
[1778595682764,37.44,80778.36,0.0,-0.94587,8e-05,3.98297]
[1778595683228,37.44,80778.36,0.0,-0.94587,8e-05,3.98297]
[1778595683309,37.44,80778.36,0.0,-0.94587,8e-05,3.98297]
[1778595683346,37.44,80778.36,0.0,-0.94587,8e-05,3.98297]
[1778595683559,37.44,80778.36,0.0,-0.94587,8e-05,3.98297]
[1778595683704,37.44,80778.36,0.0,-0.94587,8e-05,3.98297]
[1778595683776,37.44,80780.66,0.0,-0.94569,8e-05,3.9935]
[1778595684114,37.44,80780.66,0.0,-0.94569,8e-05,3.9935]
[1778595684151,37.44,80780.66,0.0,-0.94569,8e-05,3.9935]
[1778595684242,37.44,80780.66,0.0,-0.94569,8e-05,3.9935]
[1778595684308,37.44,80780.66,0.0,-0.94569,8e-05,3.9935]
[1778595684463,37.44,80780.66,0.0,-0.94569,8e-05,3.9935]
[1778595684778,37.44,80782.21,0.0,-0.94557,8e-05,4.00046]
[1778595685457,37.44,80782.21,0.0,-0.94557,8e-05,4.00046]
[1778595685496,37.44,80782.21,0.0,-0.94557,8e-05,4.00046]
[1778595685559,37.44,80782.21,0.0,-0.94557,8e-05,4.00046]
[1778595685807,37.44,80782.21,0.0,-0.94557,8e-05,4.00046]
[1778595685862,37.43,80782.27,0.0,-0.94558,8e-05,4.00029]
[1778595686564,37.43,80782.27,0.0,-0.94558,8e-05,4.00029]
[1778595686687,37.43,80782.27,0.0,-0.94558,8e-05,4.00029]
[1778595686808,37.43,80782.27,0.0,-0.94558,8e-05,4.00029]
[1778595686792,37.43,80782.67,0.0,-0.94555,8e-05,4.00175]
[1778595686914,37.43,80782.67,0.0,-0.94555,8e-05,4.00175]
[1778595688276,37.43,80782.39,0.0,-0.94558,8e-05,3.99995]
[1778595690820,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691434,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691523,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691533,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691563,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691658,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691810,37.43,80777.92,0.0,-0.94597,8e-05,3.97728]
[1778595691827,37.42,80775.19,0.0,-0.94628,8e-05,3.95712]
[1778595692009,37.42,80775.19,0.0,-0.94628,8e-05,3.95712]
[1778595692755,37.42,80775.19,0.0,-0.94628,8e-05,3.95712]
[1778595692811,37.42,80775.19,0.0,-0.94628,8e-05,3.95712]
[1778595692863,37.42,80775.19,0.0,-0.94628,8e-05,3.95712]
[1778595692835,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693070,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693320,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693428,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693542,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693568,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693772,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693857,37.42,80772.63,0.0,-0.94649,8e-05,3.94459]
[1778595693866,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694059,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694115,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694374,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694738,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694796,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694810,37.42,80771.63,0.0,-0.94658,8e-05,3.93949]
[1778595694849,37.42,80775.69,0.0,-0.94626,8e-05,3.95837]
[1778595694931,37.42,80775.69,0.0,-0.94626,8e-05,3.95837]
[1778595695375,37.42,80775.69,0.0,-0.94626,8e-05,3.95837]
[1778595695417,37.42,80775.69,0.0,-0.94626,8e-05,3.95837]
[1778595695750,37.42,80775.69,0.0,-0.94626,8e-05,3.95837]
[1778595695844,37.42,80775.69,0.0,-0.94626,8e-05,3.95837]
[1778595695856,37.42,80776.57,0.0,-0.94619,8e-05,3.96217]
[1778595696257,37.42,80776.57,0.0,-0.94619,8e-05,3.96217]
[1778595696483,37.42,80776.57,0.0,-0.94619,8e-05,3.96217]
[1778595696613,37.42,80776.57,0.0,-0.94619,8e-05,3.96217]
[1778595696863,37.42,80782.8,0.0,-0.9457,8e-05,3.99144]
[1778595696915,37.42,80782.8,0.0,-0.9457,8e-05,3.99144]
[1778595697352,37.42,80782.8,0.0,-0.9457,8e-05,3.99144]
[1778595697420,37.42,80782.8,0.0,-0.9457,8e-05,3.99144]
[1778595697870,37.42,80783.95,0.0,-0.94561,8e-05,3.9965]
[1778595699312,37.41,80784.25,0.0,-0.94559,8e-05,3.99749]
[1778595699884,37.41,80786.35,0.0,-0.94543,8e-05,4.00709]
[1778595704920,37.41,80786.9,0.0,-0.94542,8e-05,4.0075]
[1778595705927,37.4,80796.05,0.0,-0.94468,8e-05,4.05099]
[1778595706934,37.4,80802.17,0.0,-0.94418,8e-05,4.08002]
[1778595710962,37.39,80799.77,0.0,-0.94442,8e-05,4.06622]
[1778595711969,37.39,80801.11,0.0,-0.94432,8e-05,4.07216]
[1778595717004,37.38,80802.65,0.0,-0.94424,8e-05,4.07693]
[1778595718011,37.38,80805.35,0.0,-0.94402,8e-05,4.08945]
[1778595723050,37.37,80805.69,0.0,-0.94404,8e-05,4.08831]
[1778595724057,37.37,80812.07,0.0,-0.94352,8e-05,4.11874]
[1778595725064,37.37,80823.23,0.0,-0.94258,8e-05,4.1733]
[1778595726071,37.36,80827.52,0.0,-0.94223,9e-05,4.19308]
[1778595729121,37.36,80822.32,0.0,-0.94272,8e-05,4.16538]
[1778595730110,37.35,80815.76,0.0,-0.94328,8e-05,4.13261]
[1778595731115,37.35,80813.66,0.0,-0.94347,8e-05,4.12174]
[1778595736151,37.34,80811.06,0.0,-0.94374,8e-05,4.1061]
[1778595741188,37.33,80810.57,0.0,-0.94383,8e-05,4.1009]
[1778595742195,37.33,80809.12,0.0,-0.94396,8e-05,4.0933]
[1778595743278,37.33,80809.12,0.0,-0.94396,8e-05,4.0933]
[1778595743336,37.33,80812.03,0.0,-0.94373,8e-05,4.1069]
[1778595744209,37.32,80813.97,0.0,-0.94357,8e-05,4.11578]
[1778595745218,37.32,80811.44,0.0,-0.94379,8e-05,4.10289]
[1778595747136,37.32,80810.91,0.0,-0.94385,8e-05,4.09976]
[1778595747187,37.32,80810.91,0.0,-0.94385,8e-05,4.09976]
[1778595747309,37.32,80810.91,0.0,-0.94385,8e-05,4.09976]
[1778595747410,37.32,80810.91,0.0,-0.94386,8e-05,4.09921]
[1778595750253,37.31,80808.58,0.0,-0.94408,8e-05,4.08627]
[1778595753278,37.31,80808.46,0.0,-0.94419,8e-05,4.07778]
[1778595759090,37.3,80808.78,0.0,-0.94422,8e-05,4.0763]
[1778595759141,37.3,80808.78,0.0,-0.94422,8e-05,4.0763]
[1778595759808,37.3,80808.78,0.0,-0.94422,8e-05,4.0763]
[1778595759895,37.29,80808.53,0.0,-0.94426,8e-05,4.07408]
[1778595763346,37.29,80796.19,0.0,-0.9453,8e-05,4.01302]
[1778595764353,37.29,80793.07,0.0,-0.94557,8e-05,3.99765]
[1778595766764,37.29,80792.63,0.0,-0.94561,8e-05,3.99516]
[1778595767565,37.28,80792.4,0.0,-0.94565,8e-05,3.99296]
[1778595767666,37.28,80786.93,0.0,-0.94611,8e-05,3.96571]
[1778595772409,37.26,80796.11,0.0,-0.94545,8e-05,4.00439]
[1778595773416,37.26,80798.5,0.0,-0.94528,8e-05,4.01476]
[1778595774423,37.25,80799.98,0.0,-0.94517,8e-05,4.02075]
[1778595775430,37.25,80802.02,0.0,-0.94502,8e-05,4.02943]
[1778595776437,37.24,80803.42,0.0,-0.94493,8e-05,4.03503]
[1778595780465,37.23,80801.99,0.0,-0.94513,8e-05,4.02348]
[1778595781472,37.22,80800.03,0.0,-0.94531,8e-05,4.01289]
[1778595783486,37.21,80798.34,0.0,-0.94549,8e-05,4.00251]
[1778595784493,37.21,80792.22,0.0,-0.946,8e-05,3.97205]
[1778595785416,37.21,80792.22,0.0,-0.946,8e-05,3.97205]
[1778595785500,37.21,80786.57,0.0,-0.94648,8e-05,3.94401]
[1778595786507,37.2,80784.66,0.0,-0.94665,8e-05,3.9339]
[1778595787361,37.2,80784.66,0.0,-0.94665,8e-05,3.9339]
[1778595787514,37.2,80787.36,0.0,-0.94645,8e-05,3.94575]
[1778595788521,37.2,80790.08,0.0,-0.94625,8e-05,3.9577]
[1778595790535,37.19,80793.65,0.0,-0.946,8e-05,3.97267]
[1778595795570,37.17,80792.0,0.0,-0.94622,8e-05,3.95944]
[1778595798591,37.16,80790.54,0.0,-0.94639,8e-05,3.94934]
[1778595801612,37.15,80794.71,0.0,-0.94611,8e-05,3.96617]
[1778595805640,37.13,80793.36,0.0,-0.94629,8e-05,3.95547]
[1778595806647,37.13,80790.08,0.0,-0.94657,8e-05,3.93876]
[1778595808278,37.12,80789.4,0.0,-0.94665,8e-05,3.9345]
[1778595808668,37.12,80789.4,0.0,-0.94665,8e-05,3.9345]
[1778595808808,37.12,80789.4,0.0,-0.94665,8e-05,3.9345]
[1778595808905,37.12,80789.0,0.0,-0.94671,8e-05,3.93057]
[1778595810466,37.12,80789.05,0.0,-0.94671,8e-05,3.93081]
[1778595810675,37.11,80792.37,0.0,-0.94646,8e-05,3.94565]
[1778595812451,37.11,80792.6,0.0,-0.94654,8e-05,3.93895]
[1778595812910,37.1,80789.47,0.0,-0.94683,8e-05,3.922]
[1778595813276,37.1,80789.47,0.0,-0.94683,8e-05,3.922]
[1778595813697,37.1,80787.69,0.0,-0.94697,8e-05,3.91353]
[1778595814303,37.1,80787.69,0.0,-0.94697,8e-05,3.91353]
[1778595814503,37.1,80787.69,0.0,-0.94697,8e-05,3.91353]
[1778595814524,37.1,80787.69,0.0,-0.94697,8e-05,3.91353]
[1778595814571,37.1,80787.69,0.0,-0.94697,8e-05,3.91353]
[1778595814704,37.1,80783.23,0.0,-0.94735,8e-05,3.89137]
[1778595815594,37.1,80783.23,0.0,-0.94735,8e-05,3.89137]
[1778595820747,37.08,80781.62,0.0,-0.94757,8e-05,3.87814]
[1778595821783,37.08,80781.62,0.0,-0.94757,8e-05,3.87814]
[1778595821794,37.08,80781.62,0.0,-0.94757,8e-05,3.87814]
[1778595821808,37.08,80781.62,0.0,-0.94757,8e-05,3.87814]
[1778595821832,37.08,80781.62,0.0,-0.94757,8e-05,3.87814]
[1778595821882,37.07,80781.71,0.0,-0.94759,8e-05,3.87671]
[1778595824057,37.07,80781.51,0.0,-0.94763,8e-05,3.87483]
[1778595824308,37.07,80781.51,0.0,-0.94763,8e-05,3.87483]
[1778595824321,37.07,80781.51,0.0,-0.94763,8e-05,3.87483]
[1778595824371,37.07,80781.51,0.0,-0.94763,8e-05,3.87483]
[1778595824557,37.07,80781.51,0.0,-0.94763,8e-05,3.87483]
[1778595824775,37.07,80781.6,0.0,-0.94763,8e-05,3.87433]
[1778595826789,37.06,80784.54,0.0,-0.94743,8e-05,3.8864]
[1778595829810,37.05,80801.31,0.0,-0.94613,8e-05,3.96358]
[1778595830817,37.05,80805.59,0.0,-0.94579,8e-05,3.98321]
[1778595831824,37.04,80807.29,0.0,-0.94567,8e-05,3.99032]
[1778595834259,37.03,80807.45,0.0,-0.9457,8e-05,3.98887]
[1778595834311,37.03,80807.45,0.0,-0.9457,8e-05,3.98887]
[1778595834320,37.03,80807.45,0.0,-0.9457,8e-05,3.98887]
[1778595834563,37.03,80807.45,0.0,-0.9457,8e-05,3.98887]
[1778595834845,37.03,80806.6,0.0,-0.94579,8e-05,3.98366]
[1778595839880,37.01,80806.92,0.0,-0.94585,8e-05,3.97964]
[1778595844915,36.99,80799.14,0.0,-0.94658,8e-05,3.93674]
[1778595845922,36.98,80793.08,0.0,-0.94711,8e-05,3.90565]
[1778595846782,36.98,80793.08,0.0,-0.94711,8e-05,3.90565]
[1778595846806,36.98,80793.08,0.0,-0.94711,8e-05,3.90565]
[1778595846833,36.98,80793.08,0.0,-0.94711,8e-05,3.90565]
[1778595847035,36.98,80793.08,0.0,-0.94711,8e-05,3.90565]
[1778595847040,36.98,80791.69,0.0,-0.94724,8e-05,3.89804]
[1778595847075,36.98,80791.69,0.0,-0.94724,8e-05,3.89804]
[1778595848470,36.97,80791.78,0.0,-0.94725,8e-05,3.89749]
[1778595848567,36.97,80791.78,0.0,-0.94725,8e-05,3.89749]
[1778595848608,36.97,80791.78,0.0,-0.94725,8e-05,3.89749]
[1778595848652,36.97,80791.78,0.0,-0.94725,8e-05,3.89749]
[1778595848809,36.97,80791.78,0.0,-0.94725,8e-05,3.89749]
[1778595848943,36.97,80792.41,0.0,-0.9472,8e-05,3.90049]
[1778595850957,36.97,80796.7,0.0,-0.94689,8e-05,3.91898]
[1778595853279,36.96,80796.64,0.0,-0.94694,8e-05,3.91568]
[1778595853978,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595854231,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595854306,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595854396,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595854400,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595854559,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595855078,36.95,80794.13,0.0,-0.94716,8e-05,3.90271]
[1778595855097,36.95,80794.32,0.0,-0.94716,8e-05,3.90263]
[1778595855992,36.95,80791.42,0.0,-0.94741,8e-05,3.88784]
[1778595856999,36.94,80788.13,0.0,-0.94769,8e-05,3.87126]
[1778595862034,36.93,80787.69,0.0,-0.94781,8e-05,3.86457]
[1778595862361,36.93,80787.69,0.0,-0.94781,8e-05,3.86457]
[1778595863041,36.92,80773.2,0.0,-0.94897,8e-05,3.79534]
[1778595864048,36.92,80777.6,0.0,-0.94864,8e-05,3.8152]
[1778595865055,36.92,80782.04,0.0,-0.9483,8e-05,3.83529]
[1778595868076,36.91,80779.8,0.0,-0.94852,8e-05,3.82214]
[1778595868327,36.91,80779.8,0.0,-0.94852,8e-05,3.82214]
[1778595868380,36.91,80779.8,0.0,-0.94852,8e-05,3.82214]
[1778595868404,36.91,80779.8,0.0,-0.94852,8e-05,3.82214]
[1778595868551,36.91,80779.8,0.0,-0.94852,8e-05,3.82214]
[1778595868558,36.91,80779.8,0.0,-0.94852,8e-05,3.82214]
[1778595869083,36.91,80777.47,0.0,-0.94872,8e-05,3.81033]
[1778595872104,36.9,80771.98,0.0,-0.94927,8e-05,3.77548]
[1778595873111,36.89,80774.46,0.0,-0.94909,8e-05,3.78632]
[1778595874002,36.89,80774.46,0.0,-0.94909,8e-05,3.78632]
[1778595874057,36.89,80774.46,0.0,-0.94909,8e-05,3.78632]
[1778595874074,36.89,80774.46,0.0,-0.94909,8e-05,3.78632]
[1778595874100,36.89,80774.46,0.0,-0.94909,8e-05,3.78632]
[1778595874118,36.89,80774.67,0.0,-0.94909,8e-05,3.78652]
[1778595874310,36.89,80774.67,0.0,-0.94909,8e-05,3.78652]
[1778595878146,36.88,80778.58,0.0,-0.94883,8e-05,3.80173]
[1778595879153,36.88,80784.89,0.0,-0.94835,8e-05,3.83064]
[1778595880426,36.87,80784.66,0.0,-0.94838,8e-05,3.8287]
[1778595880479,36.87,80784.66,0.0,-0.94838,8e-05,3.8287]
[1778595880557,36.87,80784.66,0.0,-0.94838,8e-05,3.8287]
[1778595882174,36.87,80783.97,0.0,-0.94847,8e-05,3.82372]
[1778595883181,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884253,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884275,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884308,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884575,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884807,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884826,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884860,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595884929,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595885059,36.86,80779.89,0.0,-0.9488,8e-05,3.80365]
[1778595885154,36.86,80776.92,0.0,-0.94906,8e-05,3.78809]
[1778595885414,36.86,80780.07,0.0,-0.94882,8e-05,3.80289]
[1778595889975,36.85,80778.95,0.0,-0.94894,8e-05,3.79519]
[1778595889986,36.85,80778.95,0.0,-0.94894,8e-05,3.79519]
[1778595890027,36.85,80778.95,0.0,-0.94894,8e-05,3.79519]
[1778595890057,36.85,80778.95,0.0,-0.94894,8e-05,3.79519]
[1778595890076,36.84,80777.86,0.0,-0.94906,8e-05,3.78847]
[1778595890477,36.84,80777.86,0.0,-0.94906,8e-05,3.78847]
[1778595891315,36.84,80777.79,0.0,-0.94906,8e-05,3.78815]
[1778595891542,36.84,80777.79,0.0,-0.94906,8e-05,3.78815]
[1778595896454,36.83,80779.89,0.0,-0.94896,8e-05,3.79405]
[1778595896461,36.83,80779.89,0.0,-0.94896,8e-05,3.79405]
[1778595896504,36.83,80779.89,0.0,-0.94896,8e-05,3.79405]
[1778595896558,36.83,80779.89,0.0,-0.94896,8e-05,3.79405]
[1778595896659,36.83,80780.41,0.0,-0.94894,8e-05,3.79569]
[1778595900309,36.82,80783.83,0.0,-0.94872,8e-05,3.80859]
[1778595901654,36.82,80783.83,0.0,-0.94872,8e-05,3.80859]
[1778595901694,36.82,80783.83,0.0,-0.94872,8e-05,3.80859]
[1778595901706,36.82,80783.83,0.0,-0.94872,8e-05,3.80859]
[1778595901847,36.82,80783.83,0.0,-0.94872,8e-05,3.80859]
[1778595901912,36.81,80786.19,0.0,-0.94855,8e-05,3.81889]
[1778595903329,36.81,80782.77,0.0,-0.94885,8e-05,3.8011]
[1778595906860,36.8,80786.63,0.0,-0.94858,8e-05,3.81686]
[1778595907872,36.8,80786.63,0.0,-0.94858,8e-05,3.81686]
[1778595907923,36.8,80786.63,0.0,-0.94858,8e-05,3.81686]
[1778595907936,36.8,80786.63,0.0,-0.94858,8e-05,3.81686]
[1778595907988,36.8,80786.63,0.0,-0.94858,8e-05,3.81686]
[1778595908065,36.8,80786.63,0.0,-0.94858,8e-05,3.81686]
[1778595908166,36.79,80788.2,0.0,-0.94849,8e-05,3.8226]
[1778595909371,36.79,80795.91,0.0,-0.94789,8e-05,3.8583]
[1778595910378,36.79,80801.81,0.0,-0.94743,8e-05,3.88552]
[1778595912393,36.78,80811.89,0.0,-0.94664,8e-05,3.93194]
[1778595914081,36.78,80811.89,0.0,-0.94664,8e-05,3.93194]
[1778595914133,36.78,80811.89,0.0,-0.94664,8e-05,3.93194]
[1778595914144,36.78,80811.89,0.0,-0.94664,8e-05,3.93194]
[1778595914205,36.78,80811.89,0.0,-0.94664,8e-05,3.93194]
[1778595914181,36.74,80814.44,0.0,-0.94663,8e-05,3.93293]
[1778595914307,36.74,80814.44,0.0,-0.94663,8e-05,3.93293]
[1778595915414,36.73,80809.73,0.0,-0.94703,8e-05,3.90927]
[1778595916421,36.73,80807.68,0.0,-0.94721,8e-05,3.89845]
[1778595917952,36.73,80807.68,0.0,-0.94721,8e-05,3.89845]
[1778595918004,36.73,80807.68,0.0,-0.94721,8e-05,3.89845]
[1778595918059,36.73,80807.68,0.0,-0.94721,8e-05,3.89845]
[1778595918067,36.73,80807.68,0.0,-0.94721,8e-05,3.89845]
[1778595918096,36.72,80811.31,0.0,-0.94695,8e-05,3.91392]
[1778595918310,36.72,80811.31,0.0,-0.94695,8e-05,3.91392]
[1778595918362,36.72,80811.31,0.0,-0.94695,8e-05,3.91392]
[1778595918493,36.72,80811.31,0.0,-0.94695,8e-05,3.91392]
[1778595918578,36.72,80811.31,0.0,-0.94695,8e-05,3.91392]
[1778595918673,36.72,80811.31,0.0,-0.94695,8e-05,3.91392]
[1778595918677,36.72,80811.48,0.0,-0.94694,8e-05,3.91474]
[1778595920226,36.72,80812.0,0.0,-0.94691,8e-05,3.91625]
[1778595920307,36.72,80812.0,0.0,-0.94691,8e-05,3.91625]
[1778595920368,36.72,80812.0,0.0,-0.94691,8e-05,3.91625]
[1778595920556,36.72,80812.0,0.0,-0.94691,8e-05,3.91625]
[1778595920575,36.72,80812.0,0.0,-0.94691,8e-05,3.91625]
[1778595920589,36.72,80817.2,0.0,-0.94651,8e-05,3.9403]
[1778595922994,36.68,80817.32,0.0,-0.94667,8e-05,3.93068]
[1778595923061,36.68,80817.32,0.0,-0.94667,8e-05,3.93068]
[1778595923074,36.68,80817.32,0.0,-0.94667,8e-05,3.93068]
[1778595923096,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595923310,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595923346,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595923707,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595923808,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595923822,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595924059,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595924060,36.64,80817.57,0.0,-0.94684,8e-05,3.92087]
[1778595924130,36.61,80818.3,0.0,-0.94695,8e-05,3.91452]
[1778595928246,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595928322,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595928472,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595928558,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595928621,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595928824,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595928967,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595929062,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595929185,36.57,80818.27,0.0,-0.94715,8e-05,3.90271]
[1778595929159,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595929484,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595929559,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595929605,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595929833,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595929933,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595929963,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595930184,36.56,80815.08,0.0,-0.94744,8e-05,3.88548]
[1778595930216,36.56,80814.51,0.0,-0.9475,8e-05,3.88183]
[1778595930287,36.56,80814.51,0.0,-0.9475,8e-05,3.88183]
[1778595930309,36.56,80814.51,0.0,-0.9475,8e-05,3.88183]
[1778595930427,36.56,80814.51,0.0,-0.9475,8e-05,3.88183]
[1778595930492,36.56,80814.51,0.0,-0.9475,8e-05,3.88183]
[1778595930519,36.56,80807.34,0.0,-0.94808,8e-05,3.84749]
[1778595932274,36.55,80805.76,0.0,-0.94831,8e-05,3.83239]
[1778595932665,36.55,80805.76,0.0,-0.94831,8e-05,3.83239]
[1778595932717,36.55,80805.76,0.0,-0.94831,8e-05,3.83239]
[1778595932876,36.55,80805.76,0.0,-0.94831,8e-05,3.83239]
[1778595933068,36.55,80805.76,0.0,-0.94831,8e-05,3.83239]
[1778595933118,36.55,80803.45,0.0,-0.94852,8e-05,3.81972]
[1778595935311,36.54,80802.36,0.0,-0.94862,8e-05,3.81372]
[1778595935554,36.54,80807.28,0.0,-0.94824,8e-05,3.83634]
[1778595937630,36.53,80804.1,0.0,-0.94852,8e-05,3.81952]
[1778595938575,36.53,80799.86,0.0,-0.94887,8e-05,3.79856]
[1778595939582,36.53,80779.73,0.0,-0.95047,8e-05,3.70307]
[1778595940589,36.53,80775.61,0.0,-0.95079,8e-05,3.68324]
[1778595943295,36.52,80775.89,0.0,-0.95079,8e-05,3.68335]
[1778595943311,36.52,80775.89,0.0,-0.95079,8e-05,3.68335]
[1778595943700,36.52,80775.89,0.0,-0.95079,8e-05,3.68335]
[1778595945915,36.52,80776.42,0.0,-0.95077,8e-05,3.68462]
[1778595946100,36.52,80776.42,0.0,-0.95077,8e-05,3.68462]
[1778595946162,36.51,80779.27,0.0,-0.95057,8e-05,3.69669]
[1778595946631,36.51,80781.83,0.0,-0.95037,8e-05,3.70864]
[1778595947449,36.51,80781.83,0.0,-0.95037,8e-05,3.70864]
[1778595947638,36.51,80783.48,0.0,-0.95026,8e-05,3.71572]
[1778595948645,36.51,80787.11,0.0,-0.94998,8e-05,3.73209]
[1778595951666,36.5,80791.35,0.0,-0.94969,8e-05,3.75002]
[1778595952673,36.5,80795.29,0.0,-0.94939,8e-05,3.7679]
[1778595954687,36.49,80797.29,0.0,-0.94925,8e-05,3.7759]
[1778595956701,36.49,80800.79,0.0,-0.949,8e-05,3.791]
[1778595959722,36.48,80804.78,0.0,-0.94872,8e-05,3.80768]
[1778595962743,36.47,80801.38,0.0,-0.94903,8e-05,3.78921]
[1778595963750,36.47,80804.18,0.0,-0.94882,8e-05,3.80176]
[1778595966771,36.46,80801.95,0.0,-0.94904,8e-05,3.78889]
[1778595969793,36.45,80800.14,0.0,-0.94922,8e-05,3.77811]
[1778595971806,36.45,80802.45,0.0,-0.94906,8e-05,3.78763]
[1778595976841,36.44,80802.93,0.0,-0.94908,8e-05,3.78628]
[1778595979862,36.43,80809.5,0.0,-0.9486,8e-05,3.81536]
[1778595980869,36.43,80812.4,0.0,-0.94838,8e-05,3.82844]
[1778595983291,36.42,80811.65,0.0,-0.94846,8e-05,3.82329]
[1778595983313,36.42,80811.65,0.0,-0.94846,8e-05,3.82329]
[1778595984016,36.42,80811.65,0.0,-0.94846,8e-05,3.82329]
[1778595985904,36.41,80804.75,0.0,-0.94905,8e-05,3.78809]
[1778595986992,36.41,80804.75,0.0,-0.94905,8e-05,3.78809]
[1778595987036,36.41,80804.75,0.0,-0.94905,8e-05,3.78809]
[1778595987061,36.41,80804.75,0.0,-0.94905,8e-05,3.78809]
[1778595987093,36.41,80800.26,0.0,-0.94944,8e-05,3.76531]
[1778595988925,36.4,80792.92,0.0,-0.95002,8e-05,3.72998]
[1778595990255,36.4,80792.92,0.0,-0.95002,8e-05,3.72998]
[1778595989932,36.4,80789.53,0.0,-0.9503,8e-05,3.71337]
[1778595990646,36.4,80789.53,0.0,-0.9503,8e-05,3.71337]
[1778595990939,36.4,80784.8,0.0,-0.95068,8e-05,3.69059]
[1778595991946,36.4,80791.66,0.0,-0.95024,8e-05,3.71554]
[1778595992953,36.4,80789.15,0.0,-0.95044,8e-05,3.7032]
[1778595993303,36.4,80789.15,0.0,-0.95044,8e-05,3.7032]
[1778595993992,36.39,80773.17,0.0,-0.95168,8e-05,3.62819]
[1778595994968,36.37,80761.83,0.0,-0.95264,8e-05,3.57022]
[1778595995975,36.37,80766.21,0.0,-0.95231,8e-05,3.58987]
[1778595996982,36.37,80766.5,0.0,-0.9523,8e-05,3.59083]
[1778595998996,36.37,80764.8,0.0,-0.95244,8e-05,3.58221]
[1778596000008,36.36,80761.2,0.0,-0.95272,8e-05,3.56529]
[1778596002019,36.36,80759.17,0.0,-0.95288,7e-05,3.55524]
[1778596007054,36.36,80759.99,0.0,-0.95285,7e-05,3.55722]
[1778596011082,36.35,80752.15,0.0,-0.95346,7e-05,3.52006]
[1778596013096,36.33,80750.48,0.0,-0.95368,7e-05,3.5064]
[1778596014103,36.32,80752.0,0.0,-0.95361,7e-05,3.51062]
[1778596020145,36.31,80752.32,0.0,-0.95362,7e-05,3.5104]
[1778596022159,36.31,80756.03,0.0,-0.95335,7e-05,3.52672]
[1778596023166,36.31,80751.96,0.0,-0.95366,7e-05,3.50791]
[1778596025180,36.31,80750.67,0.0,-0.95376,7e-05,3.50152]
[1778596028201,36.3,80738.6,0.0,-0.95466,7e-05,3.4463]
[1778596029208,36.3,80722.77,0.0,-0.9558,7e-05,3.37558]
[1778596030215,36.3,80722.3,0.0,-0.95584,7e-05,3.37344]
[1778596030959,36.3,80722.3,0.0,-0.95584,7e-05,3.37344]
[1778596031210,36.3,80722.3,0.0,-0.95584,7e-05,3.37344]
[1778596031229,36.3,80719.76,0.0,-0.95602,7e-05,3.36215]
[1778596032236,36.3,80717.6,0.0,-0.95617,7e-05,3.35258]
[1778596033821,36.3,80717.11,0.0,-0.95621,7e-05,3.3504]
[1778596034250,36.3,80717.19,0.0,-0.9562,7e-05,3.35074]
[1778596036264,36.3,80721.21,0.0,-0.95592,7e-05,3.36844]
[1778596037576,36.3,80720.73,0.0,-0.95595,7e-05,3.36628]
[1778596037774,36.3,80720.73,0.0,-0.95595,7e-05,3.36628]
[1778596037809,36.3,80720.73,0.0,-0.95595,7e-05,3.36628]
[1778596038278,36.3,80721.89,0.0,-0.95587,7e-05,3.37137]
[1778596044320,36.3,80702.06,0.0,-0.95727,7e-05,3.28417]
[1778596045327,36.31,80700.03,0.0,-0.95739,7e-05,3.27636]
[1778596048291,36.31,80699.79,0.0,-0.9574,7e-05,3.27555]
[1778596049282,36.31,80700.61,0.0,-0.95734,7e-05,3.27922]
[1778596049309,36.31,80700.61,0.0,-0.95734,7e-05,3.27922]
[1778596049312,36.31,80700.61,0.0,-0.95734,7e-05,3.27922]
[1778596049812,36.31,80700.61,0.0,-0.95734,7e-05,3.27922]
[1778596049911,36.31,80708.84,0.0,-0.95675,7e-05,3.31615]
[1778596050362,36.31,80711.3,0.0,-0.95657,7e-05,3.32739]
[1778596051369,36.31,80713.45,0.0,-0.9565,7e-05,3.33059]
[1778596055550,36.31,80712.71,0.0,-0.95655,7e-05,3.32742]
[1778596056475,36.31,80712.56,0.0,-0.95656,7e-05,3.32679]
[1778596056496,36.31,80712.56,0.0,-0.95656,7e-05,3.32679]
[1778596056565,36.31,80712.56,0.0,-0.95656,7e-05,3.32679]
[1778596056576,36.31,80712.56,0.0,-0.95656,7e-05,3.32679]
[1778596056631,36.31,80712.56,0.0,-0.95656,7e-05,3.32679]
[1778596056807,36.31,80712.56,0.0,-0.95656,7e-05,3.32679]
[1778596056814,36.31,80712.42,0.0,-0.95657,7e-05,3.32621]
[1778596057815,36.31,80712.42,0.0,-0.95657,7e-05,3.32621]
[1778596058099,36.31,80712.42,0.0,-0.95657,7e-05,3.32621]
[1778596059817,36.31,80713.07,0.0,-0.95652,7e-05,3.32913]
[1778596059839,36.31,80719.95,0.0,-0.95604,7e-05,3.35943]
[1778596064059,36.31,80722.05,0.0,-0.95589,7e-05,3.36863]
[1778596064110,36.31,80722.05,0.0,-0.95589,7e-05,3.36863]
[1778596064120,36.31,80722.05,0.0,-0.95589,7e-05,3.36863]
[1778596064309,36.31,80722.05,0.0,-0.95589,7e-05,3.36863]
[1778596064148,36.31,80720.94,0.0,-0.95597,7e-05,3.36368]
[1778596069495,36.31,80714.64,0.0,-0.95641,7e-05,3.33586]
[1778596071337,36.31,80714.64,0.0,-0.95641,7e-05,3.33586]
[1778596071346,36.31,80714.64,0.0,-0.95641,7e-05,3.33586]
[1778596071343,36.31,80713.06,0.0,-0.95652,7e-05,3.329]
[1778596071434,36.31,80713.06,0.0,-0.95652,7e-05,3.329]
[1778596071483,36.31,80713.06,0.0,-0.95652,7e-05,3.329]
[1778596071559,36.31,80713.06,0.0,-0.95652,7e-05,3.329]
[1778596071572,36.31,80712.76,0.0,-0.95654,7e-05,3.32768]
[1778596075553,36.31,80712.68,0.0,-0.95655,7e-05,3.32747]
[1778596075814,36.31,80712.68,0.0,-0.95655,7e-05,3.32747]
[1778596075883,36.31,80715.98,0.0,-0.95631,7e-05,3.34202]
[1778596078111,36.31,80714.57,0.0,-0.95641,7e-05,3.33585]
[1778596078144,36.31,80714.57,0.0,-0.95641,7e-05,3.33585]
[1778596078155,36.31,80714.57,0.0,-0.95641,7e-05,3.33585]
[1778596078236,36.31,80714.57,0.0,-0.95641,7e-05,3.33585]
[1778596078255,36.31,80714.57,0.0,-0.95641,7e-05,3.33585]
[1778596078310,36.31,80714.57,0.0,-0.95641,7e-05,3.33585]
[1778596078337,36.31,80713.77,0.0,-0.95647,7e-05,3.33241]
[1778596078806,36.31,80713.77,0.0,-0.95647,7e-05,3.33241]
[1778596083878,36.32,80715.06,0.0,-0.95638,7e-05,3.33825]
[1778596083931,36.32,80715.06,0.0,-0.95638,7e-05,3.33825]
[1778596084010,36.32,80715.06,0.0,-0.95638,7e-05,3.33825]
[1778596084060,36.32,80715.06,0.0,-0.95638,7e-05,3.33825]
[1778596084217,36.32,80715.06,0.0,-0.95638,7e-05,3.33825]
[1778596084318,36.32,80718.06,0.0,-0.95616,7e-05,3.3515]
[1778596084407,36.32,80718.06,0.0,-0.95616,7e-05,3.3515]
[1778596084463,36.32,80718.06,0.0,-0.95616,7e-05,3.3515]
[1778596084558,36.32,80718.06,0.0,-0.95616,7e-05,3.3515]
[1778596084603,36.32,80720.07,0.0,-0.95602,7e-05,3.36036]
[1778596085610,36.32,80717.0,0.0,-0.95624,7e-05,3.34683]
[1778596086617,36.32,80714.26,0.0,-0.95643,7e-05,3.33481]
[1778596090298,36.32,80712.55,0.0,-0.95655,7e-05,3.3274]
[1778596090331,36.32,80704.77,0.0,-0.95709,7e-05,3.29356]
[1778596090650,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092039,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092063,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092079,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092082,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092194,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092309,36.32,80693.77,0.0,-0.95785,7e-05,3.24588]
[1778596092295,36.32,80692.44,0.0,-0.95794,7e-05,3.24053]
[1778596097699,36.32,80690.16,0.0,-0.95808,7e-05,3.23167]
[1778596098852,36.32,80690.16,0.0,-0.95808,7e-05,3.23167]
[1778596098909,36.32,80690.16,0.0,-0.95808,7e-05,3.23167]
[1778596099059,36.32,80690.16,0.0,-0.95808,7e-05,3.23167]
[1778596099140,36.32,80690.16,0.0,-0.95808,7e-05,3.23167]
[1778596099150,36.32,80690.26,0.0,-0.95807,7e-05,3.2323]
[1778596099727,36.32,80690.26,0.0,-0.95807,7e-05,3.2323]
[1778596099810,36.32,80690.26,0.0,-0.95807,7e-05,3.2323]
[1778596099819,36.32,80690.26,0.0,-0.95807,7e-05,3.2323]
[1778596099863,36.32,80690.26,0.0,-0.95807,7e-05,3.2323]
[1778596100071,36.32,80690.26,0.0,-0.95807,7e-05,3.2323]
[1778596100084,36.32,80690.77,0.0,-0.95803,7e-05,3.2347]
[1778596100560,36.32,80690.77,0.0,-0.95803,7e-05,3.2347]
[1778596101703,36.32,80690.7,0.0,-0.95803,7e-05,3.23459]
[1778596101749,36.32,80690.7,0.0,-0.95803,7e-05,3.23459]
[1778596101818,36.32,80690.7,0.0,-0.95803,7e-05,3.23459]
[1778596101909,36.32,80690.57,0.0,-0.95804,7e-05,3.23422]
[1778596102809,36.32,80690.57,0.0,-0.95804,7e-05,3.23422]
[1778596105563,36.33,80691.93,0.0,-0.95793,7e-05,3.24063]
[1778596105808,36.33,80691.93,0.0,-0.95793,7e-05,3.24063]
[1778596106762,36.33,80693.75,0.0,-0.95781,7e-05,3.24866]
[1778596106778,36.33,80693.75,0.0,-0.95781,7e-05,3.24866]
[1778596106807,36.33,80693.75,0.0,-0.95781,7e-05,3.24866]
[1778596106844,36.33,80693.75,0.0,-0.95781,7e-05,3.24866]
[1778596107262,36.33,80693.75,0.0,-0.95781,7e-05,3.24866]
[1778596107350,36.33,80698.35,0.0,-0.95748,7e-05,3.26885]
[1778596109469,36.33,80699.4,0.0,-0.95741,7e-05,3.27352]
[1778596109558,36.33,80699.4,0.0,-0.95741,7e-05,3.27352]
[1778596109635,36.33,80699.4,0.0,-0.95741,7e-05,3.27352]
[1778596109737,36.33,80699.4,0.0,-0.95741,7e-05,3.27352]
[1778596109818,36.33,80699.4,0.0,-0.95741,7e-05,3.27352]
[1778596109827,36.33,80699.12,0.0,-0.95743,7e-05,3.27243]
[1778596110791,36.33,80696.43,0.0,-0.95761,7e-05,3.26091]
[1778596111798,36.33,80691.92,0.0,-0.95799,7e-05,3.2354]
[1778596113988,36.33,80690.92,0.0,-0.95806,7e-05,3.23127]
[1778596114040,36.33,80690.92,0.0,-0.95806,7e-05,3.23127]
[1778596114058,36.33,80690.92,0.0,-0.95806,7e-05,3.23127]
[1778596114154,36.33,80690.92,0.0,-0.95806,7e-05,3.23127]
[1778596114308,36.33,80690.92,0.0,-0.95806,7e-05,3.23127]
[1778596114383,36.33,80690.92,0.0,-0.95806,7e-05,3.23127]
[1778596114409,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596114479,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596114557,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596114634,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596114976,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596115061,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596115114,36.33,80690.61,0.0,-0.95807,7e-05,3.23031]
[1778596115182,36.33,80690.29,0.0,-0.9581,7e-05,3.22894]
[1778596115649,36.33,80690.29,0.0,-0.9581,7e-05,3.22894]
[1778596115826,36.33,80674.66,0.0,-0.95915,7e-05,3.1624]
[1778596116833,36.33,80668.74,0.0,-0.95954,7e-05,3.13767]
[1778596117840,36.34,80657.26,0.0,-0.96029,7e-05,3.08984]
[1778596119165,36.34,80657.26,0.0,-0.96029,7e-05,3.08984]
[1778596119227,36.34,80656.71,0.0,-0.96032,7e-05,3.08795]
[1778596119855,36.34,80644.1,0.0,-0.96113,6e-05,3.03606]
[1778596120862,36.34,80636.98,0.0,-0.96158,6e-05,3.00729]
[1778596123193,36.34,80635.54,0.0,-0.96166,6e-05,3.00194]
[1778596124890,36.35,80628.98,0.0,-0.96205,6e-05,2.97684]
[1778596125897,36.35,80622.31,0.0,-0.96246,6e-05,2.95039]
[1778596126908,36.35,80624.48,0.0,-0.96231,6e-05,2.95981]
[1778596131328,36.36,80624.3,0.0,-0.96229,6e-05,2.96095]
[1778596131381,36.36,80624.3,0.0,-0.96229,6e-05,2.96095]
[1778596131430,36.37,80625.24,0.0,-0.96222,6e-05,2.966]
[1778596131557,36.37,80625.24,0.0,-0.96222,6e-05,2.966]
[1778596131729,36.37,80625.24,0.0,-0.96222,6e-05,2.966]
[1778596131809,36.37,80625.24,0.0,-0.96222,6e-05,2.966]
[1778596131943,36.37,80625.74,0.0,-0.96218,6e-05,2.96802]
[1778596136980,36.38,80615.25,0.0,-0.96279,6e-05,2.92868]
[1778596137986,36.38,80604.12,0.0,-0.96346,6e-05,2.88483]
[1778596139369,36.38,80604.12,0.0,-0.96346,6e-05,2.88483]
[1778596139381,36.38,80604.12,0.0,-0.96346,6e-05,2.88483]
[1778596139421,36.38,80604.12,0.0,-0.96346,6e-05,2.88483]
[1778596139403,36.39,80603.82,0.0,-0.96346,6e-05,2.88511]
[1778596139559,36.39,80603.82,0.0,-0.96346,6e-05,2.88511]
[1778596141009,36.39,80587.75,0.0,-0.96442,6e-05,2.82238]
[1778596142014,36.39,80573.94,0.0,-0.96522,6e-05,2.76945]
[1778596143318,36.39,80573.94,0.0,-0.96522,6e-05,2.76945]
[1778596143331,36.4,80573.63,0.0,-0.96523,6e-05,2.76917]
[1778596143740,36.4,80573.63,0.0,-0.96523,6e-05,2.76917]
[1778596144102,36.4,80564.51,0.0,-0.96575,6e-05,2.73498]
[1778596145060,36.4,80559.19,0.0,-0.96605,6e-05,2.7146]
[1778596145566,36.4,80559.19,0.0,-0.96605,6e-05,2.7146]
[1778596146410,36.41,80578.54,0.0,-0.9649,6e-05,2.79099]
[1778596147217,36.41,80578.54,0.0,-0.9649,6e-05,2.79099]
[1778596147263,36.41,80593.88,0.0,-0.96398,6e-05,2.85106]
[1778596148086,36.41,80592.19,0.0,-0.96407,6e-05,2.84519]
[1778596149343,36.41,80592.19,0.0,-0.96407,6e-05,2.84519]
[1778596149374,36.41,80592.19,0.0,-0.96407,6e-05,2.84519]
[1778596149445,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596149573,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596150084,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596150194,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596150311,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596150372,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596150388,36.42,80586.94,0.0,-0.96436,6e-05,2.8262]
[1778596150412,36.42,80582.85,0.0,-0.96459,6e-05,2.81102]
[1778596150525,36.42,80582.85,0.0,-0.96459,6e-05,2.81102]
[1778596150573,36.42,80582.85,0.0,-0.96459,6e-05,2.81102]
[1778596150988,36.42,80582.85,0.0,-0.96459,6e-05,2.81102]
[1778596151363,36.42,80582.85,0.0,-0.96459,6e-05,2.81102]
[1778596151708,36.42,80582.39,0.0,-0.96461,6e-05,2.81008]
[1778596151732,36.42,80582.39,0.0,-0.96461,6e-05,2.81008]
[1778596151809,36.42,80582.39,0.0,-0.96461,6e-05,2.81008]
[1778596152021,36.42,80582.39,0.0,-0.96461,6e-05,2.81008]
[1778596152370,36.42,80582.39,0.0,-0.96461,6e-05,2.81008]
[1778596152450,36.42,80582.39,0.0,-0.96461,6e-05,2.81008]
[1778596152429,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596152565,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596152733,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596153174,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596153245,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596153280,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596153325,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596153350,36.43,80584.87,0.0,-0.96444,6e-05,2.82063]
[1778596153425,36.43,80586.37,0.0,-0.96434,6e-05,2.82734]
[1778596153469,36.43,80586.37,0.0,-0.96434,6e-05,2.82734]
[1778596153474,36.43,80586.37,0.0,-0.96434,6e-05,2.82734]
[1778596153571,36.43,80586.37,0.0,-0.96434,6e-05,2.82734]
[1778596153594,36.43,80586.37,0.0,-0.96434,6e-05,2.82734]
[1778596154170,36.43,80586.37,0.0,-0.96434,6e-05,2.82734]
[1778596154270,36.43,80592.92,0.0,-0.96395,6e-05,2.85309]
[1778596155136,36.43,80599.1,0.0,-0.96356,6e-05,2.87837]
[1778596155887,36.43,80599.1,0.0,-0.96356,6e-05,2.87837]
[1778596155990,36.43,80599.1,0.0,-0.96356,6e-05,2.87837]
[1778596156222,36.43,80599.1,0.0,-0.96356,6e-05,2.87837]
[1778596156322,36.44,80602.3,0.0,-0.96334,6e-05,2.89262]
[1778596156730,36.44,80602.3,0.0,-0.96334,6e-05,2.89262]
[1778596156833,36.44,80602.3,0.0,-0.96334,6e-05,2.89262]
[1778596157168,36.44,80602.3,0.0,-0.96334,6e-05,2.89262]
[1778596157393,36.44,80602.3,0.0,-0.96334,6e-05,2.89262]
[1778596157419,36.44,80618.86,0.0,-0.96231,6e-05,2.95978]
[1778596157470,36.44,80618.86,0.0,-0.96231,6e-05,2.95978]
[1778596157568,36.44,80618.86,0.0,-0.96231,6e-05,2.95978]
[1778596157792,36.44,80618.86,0.0,-0.96231,6e-05,2.95978]
[1778596158399,36.44,80618.86,0.0,-0.96231,6e-05,2.95978]
[1778596158416,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596158473,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596158571,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596158663,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596158783,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596159112,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596159222,36.44,80622.56,0.0,-0.96207,6e-05,2.97538]
[1778596159319,36.44,80623.68,0.0,-0.962,6e-05,2.97993]
[1778596159573,36.44,80623.68,0.0,-0.962,6e-05,2.97993]
[1778596163192,36.45,80629.6,0.0,-0.96159,6e-05,3.00639]
[1778596164199,36.45,80631.89,0.0,-0.96143,6e-05,3.01634]
[1778596166213,36.46,80639.75,0.0,-0.96091,6e-05,3.0497]
[1778596167220,36.46,80641.34,0.0,-0.9608,6e-05,3.05679]
[1778596169234,36.46,80639.1,0.0,-0.96093,6e-05,3.04849]
[1778596173263,36.47,80631.7,0.0,-0.96144,6e-05,3.01402]
[1778596174270,36.47,80629.97,0.0,-0.96155,6e-05,3.00743]
[1778596175277,36.48,80634.32,0.0,-0.96126,6e-05,3.02576]
[1778596176285,36.48,80640.14,0.0,-0.96088,6e-05,3.05024]
[1778596177292,36.48,80642.56,0.0,-0.96071,6e-05,3.06122]
[1778596180313,36.49,80644.48,0.0,-0.96056,6e-05,3.07052]
[1778596181320,36.49,80646.05,0.0,-0.96045,6e-05,3.07747]
[1778596182327,36.49,80642.71,0.0,-0.96066,6e-05,3.06407]
[1778596183334,36.49,80645.98,0.0,-0.96044,6e-05,3.07806]
[1778596186355,36.5,80640.05,0.0,-0.96081,6e-05,3.05481]
[1778596189376,36.5,80639.27,0.0,-0.96084,6e-05,3.05301]
[1778596190383,36.5,80636.59,0.0,-0.961,6e-05,3.04245]
[1778596191390,36.51,80633.05,0.0,-0.96122,6e-05,3.0284]
[1778596192397,36.51,80636.2,0.0,-0.96101,6e-05,3.04186]
[1778596194411,36.51,80634.72,0.0,-0.96109,6e-05,3.03677]
[1778596199446,36.52,80635.26,0.0,-0.96102,6e-05,3.04149]
[1778596200453,36.52,80629.61,0.0,-0.96138,6e-05,3.01833]
[1778596201460,36.52,80623.84,0.0,-0.96173,6e-05,2.99582]
[1778596202467,36.53,80618.29,0.0,-0.96207,6e-05,2.97387]
[1778596203474,36.53,80632.17,0.0,-0.96118,6e-05,3.03102]
[1778596204481,36.53,80633.44,0.0,-0.96109,6e-05,3.03675]
[1778596205488,36.53,80641.99,0.0,-0.96054,6e-05,3.07198]
[1778596206495,36.54,80648.41,0.0,-0.96011,7e-05,3.09958]
[1778596207502,36.54,80652.63,0.0,-0.95982,7e-05,3.11758]
[1778596209516,36.54,80659.45,0.0,-0.95936,7e-05,3.14691]
[1778596210523,36.54,80654.17,0.0,-0.9597,7e-05,3.12509]
[1778596211530,36.54,80650.29,0.0,-0.95995,7e-05,3.10924]
[1778596212537,36.54,80645.87,0.0,-0.96024,7e-05,3.09123]
[1778596214551,36.55,80647.82,0.0,-0.9601,7e-05,3.10016]
[1778596217572,36.55,80646.28,0.0,-0.9602,7e-05,3.0938]
[1778596220593,36.54,80648.28,0.0,-0.96007,7e-05,3.10161]
[1778596222300,36.54,80644.32,0.0,-0.96033,6e-05,3.08498]
[1778596222607,36.54,80638.31,0.0,-0.96072,6e-05,3.06012]
[1778596223615,36.54,80640.04,0.0,-0.96062,6e-05,3.06699]
[1778596224621,36.54,80644.25,0.0,-0.96035,6e-05,3.08429]
[1778596227642,36.54,80642.14,0.0,-0.96049,6e-05,3.07511]
[1778596228649,36.54,80644.04,0.0,-0.96037,6e-05,3.08285]
[1778596229656,36.54,80649.68,0.0,-0.96002,7e-05,3.10535]
[1778596231670,36.53,80652.52,0.0,-0.95993,7e-05,3.10918]
[1778596234691,36.52,80655.75,0.0,-0.95977,7e-05,3.11972]
[1778596235698,36.51,80658.07,0.0,-0.95963,7e-05,3.12843]
[1778596236705,36.51,80650.37,0.0,-0.96015,7e-05,3.09525]
[1778596238719,36.5,80641.54,0.0,-0.96076,6e-05,3.05673]
[1778596239726,36.5,80641.23,0.0,-0.96079,6e-05,3.05455]
[1778596241740,36.49,80639.55,0.0,-0.96093,6e-05,3.04584]
[1778596243758,36.49,80625.79,0.0,-0.96183,6e-05,2.98778]
[1778596244765,36.48,80625.57,0.0,-0.96186,6e-05,2.9861]
[1778596245772,36.48,80624.06,0.0,-0.96196,6e-05,2.97919]
[1778596247786,36.47,80627.28,0.0,-0.96178,6e-05,2.99075]
[1778596249800,36.47,80625.75,0.0,-0.96191,6e-05,2.98297]
[1778596250807,36.47,80622.13,0.0,-0.96215,6e-05,2.96751]
[1778596251814,36.46,80617.88,0.0,-0.96242,6e-05,2.94959]
[1778596253301,36.46,80617.88,0.0,-0.96242,6e-05,2.94959]
[1778596253395,36.46,80606.44,0.0,-0.96314,6e-05,2.90298]
[1778596253830,36.46,80597.27,0.0,-0.96371,6e-05,2.86591]
[1778596254836,36.46,80589.88,0.0,-0.96417,6e-05,2.83621]
[1778596255764,36.46,80589.88,0.0,-0.96417,6e-05,2.83621]
[1778596256394,36.46,80589.88,0.0,-0.96417,6e-05,2.83621]
[1778596256560,36.46,80589.88,0.0,-0.96417,6e-05,2.83621]
[1778596256467,36.45,80592.81,0.0,-0.96401,6e-05,2.84666]
[1778596258864,36.45,80596.15,0.0,-0.96382,6e-05,2.85875]
[1778596259871,36.44,80597.71,0.0,-0.96374,6e-05,2.86435]
[1778596260878,36.44,80595.5,0.0,-0.96388,6e-05,2.85505]
[1778596261885,36.44,80586.09,0.0,-0.96445,6e-05,2.81753]
[1778596262894,36.44,80577.64,0.0,-0.96496,6e-05,2.78412]
[1778596263899,36.44,80577.56,0.0,-0.96497,6e-05,2.78338]
[1778596264906,36.43,80569.93,0.0,-0.96543,6e-05,2.75329]
[1778596265913,36.43,80561.25,0.0,-0.96594,6e-05,2.71946]
[1778596266920,36.43,80556.62,0.0,-0.96621,6e-05,2.70132]
[1778596267927,36.43,80553.76,0.0,-0.96638,6e-05,2.69]
[1778596269593,36.43,80550.79,0.0,-0.96656,6e-05,2.67832]
[1778596269941,36.42,80541.42,0.0,-0.9671,6e-05,2.64266]
[1778596270948,36.42,80535.42,0.0,-0.96744,6e-05,2.6199]
[1778596271955,36.42,80531.11,0.0,-0.96768,6e-05,2.60357]
[1778596272711,36.42,80531.11,0.0,-0.96768,6e-05,2.60357]
[1778596273969,36.42,80533.02,0.0,-0.96758,6e-05,2.61004]
[1778596275813,36.42,80532.55,0.0,-0.96761,6e-05,2.60798]
[1778596275887,36.42,80532.55,0.0,-0.96761,6e-05,2.60798]
[1778596276089,36.42,80532.55,0.0,-0.96761,6e-05,2.60798]
[1778596276312,36.42,80532.55,0.0,-0.96761,6e-05,2.60798]
[1778596276413,36.42,80529.19,0.0,-0.9678,6e-05,2.59523]
[1778596276990,36.42,80521.9,0.0,-0.96821,5e-05,2.56809]
[1778596277997,36.41,80518.81,0.0,-0.96838,5e-05,2.55652]
[1778596279004,36.41,80510.14,0.0,-0.96885,5e-05,2.52473]
[1778596279807,36.41,80510.14,0.0,-0.96885,5e-05,2.52473]
[1778596280462,36.41,80510.14,0.0,-0.96885,5e-05,2.52473]
[1778596280564,36.41,80499.83,0.0,-0.9694,5e-05,2.48737]
[1778596281021,36.41,80493.28,0.0,-0.96975,5e-05,2.46384]
[1778596282029,36.41,80491.65,0.0,-0.96983,5e-05,2.45796]
[1778596282811,36.41,80491.65,0.0,-0.96983,5e-05,2.45796]
[1778596284382,36.41,80491.7,0.0,-0.96983,5e-05,2.45808]
[1778596284426,36.41,80491.7,0.0,-0.96983,5e-05,2.45808]
[1778596284523,36.41,80492.15,0.0,-0.96981,5e-05,2.45961]
[1778596284998,36.41,80492.15,0.0,-0.96981,5e-05,2.45961]
[1778596285434,36.41,80492.15,0.0,-0.96981,5e-05,2.45961]
[1778596285533,36.41,80467.78,0.0,-0.97106,5e-05,2.37392]
[1778596286059,36.41,80465.98,0.0,-0.97115,5e-05,2.36775]
[1778596286961,36.41,80465.98,0.0,-0.97115,5e-05,2.36775]
[1778596287361,36.41,80465.98,0.0,-0.97115,5e-05,2.36775]
[1778596287420,36.41,80467.21,0.0,-0.97109,5e-05,2.3721]
[1778596288470,36.41,80467.21,0.0,-0.97109,5e-05,2.3721]
[1778596288564,36.41,80467.21,0.0,-0.97109,5e-05,2.3721]
[1778596288544,36.41,80470.8,0.0,-0.9709,5e-05,2.38471]
[1778596289381,36.41,80470.8,0.0,-0.9709,5e-05,2.38471]
[1778596289458,36.41,80470.8,0.0,-0.9709,5e-05,2.38471]
[1778596289560,36.41,80470.8,0.0,-0.9709,5e-05,2.38471]
[1778596289543,36.41,80476.62,0.0,-0.97061,5e-05,2.40506]
[1778596289731,36.41,80476.62,0.0,-0.97061,5e-05,2.40506]
[1778596290125,36.41,80476.62,0.0,-0.97061,5e-05,2.40506]
[1778596290137,36.41,80483.52,0.0,-0.97025,5e-05,2.42931]
[1778596291094,36.41,80495.7,0.0,-0.96968,5e-05,2.46717]
[1778596292561,36.41,80495.7,0.0,-0.96968,5e-05,2.46717]
[1778596292575,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596292678,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596293148,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596293246,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596293274,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596293313,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596293412,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596293450,36.41,80501.91,0.0,-0.96936,5e-05,2.4892]
[1778596296176,36.41,80507.41,0.0,-0.96907,5e-05,2.50856]
[1778596296417,36.41,80507.41,0.0,-0.96907,5e-05,2.50856]
[1778596296555,36.41,80507.41,0.0,-0.96907,5e-05,2.50856]
[1778596296629,36.41,80507.41,0.0,-0.96907,5e-05,2.50856]
[1778596296606,36.41,80502.33,0.0,-0.96934,5e-05,2.49015]
[1778596297565,36.41,80502.33,0.0,-0.96934,5e-05,2.49015]
[1778596300157,36.41,80509.18,0.0,-0.96899,5e-05,2.51444]
[1778596301164,36.41,80515.69,0.0,-0.96864,5e-05,2.5379]
[1778596302171,36.41,80528.31,0.0,-0.96795,5e-05,2.58394]
[1778596303178,36.41,80529.75,0.0,-0.96787,6e-05,2.58953]
[1778596304186,36.41,80552.05,0.0,-0.96662,6e-05,2.67307]
[1778596305193,36.41,80549.91,0.0,-0.96674,6e-05,2.66514]
[1778596306200,36.41,80546.51,0.0,-0.96693,6e-05,2.6525]
[1778596307207,36.41,80552.05,0.0,-0.96661,6e-05,2.67353]
[1778596308214,36.41,80555.4,0.0,-0.96642,6e-05,2.68634]
[1778596310228,36.41,80552.2,0.0,-0.9666,6e-05,2.67445]
[1778596311235,36.41,80547.71,0.0,-0.96685,6e-05,2.65766]
[1778596314257,36.41,80543.0,0.0,-0.96711,6e-05,2.64046]
[1778596315267,36.41,80538.08,0.0,-0.96738,6e-05,2.62228]
[1778596318287,36.42,80540.37,0.0,-0.96725,6e-05,2.63144]
[1778596319487,36.42,80540.37,0.0,-0.96725,6e-05,2.63144]
[1778596319551,36.42,80540.37,0.0,-0.96725,6e-05,2.63144]
[1778596319557,36.42,80540.37,0.0,-0.96725,6e-05,2.63144]
[1778596319595,36.42,80540.37,0.0,-0.96725,6e-05,2.63144]
[1778596319588,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596319686,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596319808,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596320015,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596320067,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596320173,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596320214,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596320321,36.42,80538.67,0.0,-0.96733,6e-05,2.62549]
[1778596320379,36.42,80536.7,0.0,-0.96744,6e-05,2.61816]
[1778596321615,36.42,80536.7,0.0,-0.96744,6e-05,2.61816]
[1778596321310,36.42,80510.89,0.0,-0.96885,5e-05,2.52359]
[1778596322317,36.42,80497.33,0.0,-0.96956,5e-05,2.47515]
[1778596323324,36.42,80496.61,0.0,-0.9696,5e-05,2.47246]
[1778596324331,36.42,80494.14,0.0,-0.96973,5e-05,2.46354]
[1778596325627,36.42,80494.14,0.0,-0.96973,5e-05,2.46354]
[1778596325664,36.42,80498.4,0.0,-0.96951,5e-05,2.47856]
[1778596326345,36.42,80506.56,0.0,-0.96908,5e-05,2.50788]
[1778596327352,36.42,80509.18,0.0,-0.96894,5e-05,2.51722]
[1778596328360,36.42,80510.42,0.0,-0.96888,5e-05,2.52154]
[1778596329366,36.42,80518.68,0.0,-0.96844,5e-05,2.55139]
[1778596331380,36.42,80514.49,0.0,-0.96867,5e-05,2.53567]
[1778596332388,36.41,80527.29,0.0,-0.96798,5e-05,2.58228]
[1778596333394,36.42,80538.4,0.0,-0.96736,6e-05,2.62378]
[1778596334401,36.42,80534.9,0.0,-0.96755,6e-05,2.61101]
[1778596335408,36.42,80546.65,0.0,-0.96689,6e-05,2.65508]
[1778596337422,36.42,80543.68,0.0,-0.96705,6e-05,2.64428]
[1778596338443,36.42,80537.93,0.0,-0.96737,6e-05,2.62294]
[1778596340642,36.42,80537.47,0.0,-0.9674,6e-05,2.62138]
[1778596340831,36.42,80539.14,0.0,-0.9673,6e-05,2.62779]
[1778596340873,36.42,80539.14,0.0,-0.9673,6e-05,2.62779]
[1778596341066,36.42,80539.14,0.0,-0.9673,6e-05,2.62779]
[1778596341460,36.42,80536.11,0.0,-0.96747,6e-05,2.61669]
[1778596342388,36.42,80536.11,0.0,-0.96747,6e-05,2.61669]
[1778596342423,36.42,80536.11,0.0,-0.96747,6e-05,2.61669]
[1778596342572,36.42,80536.11,0.0,-0.96747,6e-05,2.61669]
[1778596342647,36.42,80532.72,0.0,-0.96766,6e-05,2.60337]
[1778596345488,36.42,80536.65,0.0,-0.96746,6e-05,2.61728]
[1778596347502,36.41,80538.98,0.0,-0.96734,6e-05,2.62526]
[1778596348544,36.41,80538.98,0.0,-0.96734,6e-05,2.62526]
[1778596348566,36.41,80538.98,0.0,-0.96734,6e-05,2.62526]
[1778596348576,36.41,80538.98,0.0,-0.96734,6e-05,2.62526]
[1778596348588,36.41,80538.98,0.0,-0.96734,6e-05,2.62526]
[1778596348700,36.41,80539.15,0.0,-0.96734,6e-05,2.62517]
[1778596348809,36.41,80539.15,0.0,-0.96734,6e-05,2.62517]
[1778596350523,36.41,80533.32,0.0,-0.96767,6e-05,2.60276]
[1778596351531,36.41,80538.46,0.0,-0.96746,6e-05,2.61599]
[1778596353544,36.4,80535.63,0.0,-0.96763,6e-05,2.60478]
[1778596354847,36.4,80533.88,0.0,-0.96773,6e-05,2.59796]
[1778596354928,36.4,80533.88,0.0,-0.96773,6e-05,2.59796]
[1778596354995,36.4,80533.88,0.0,-0.96773,6e-05,2.59796]
[1778596355046,36.4,80533.88,0.0,-0.96773,6e-05,2.59796]
[1778596355059,36.4,80533.88,0.0,-0.96773,6e-05,2.59796]
[1778596355558,36.4,80534.43,0.0,-0.9677,6e-05,2.59968]
[1778596357572,36.4,80523.99,0.0,-0.96828,5e-05,2.56057]
[1778596358579,36.4,80518.31,0.0,-0.9686,5e-05,2.53956]
[1778596360266,36.4,80518.6,0.0,-0.96858,5e-05,2.5404]
[1778596360271,36.4,80518.6,0.0,-0.96858,5e-05,2.5404]
[1778596360309,36.4,80518.6,0.0,-0.96858,5e-05,2.5404]
[1778596360324,36.4,80518.6,0.0,-0.96858,5e-05,2.5404]
[1778596360375,36.4,80518.6,0.0,-0.96858,5e-05,2.5404]
[1778596360564,36.4,80518.6,0.0,-0.96858,5e-05,2.5404]
[1778596360594,36.4,80518.41,0.0,-0.9686,5e-05,2.53949]
[1778596363615,36.39,80515.97,0.0,-0.96874,5e-05,2.52997]
[1778596364622,36.39,80512.5,0.0,-0.96893,5e-05,2.51719]
[1778596365631,36.39,80506.45,0.0,-0.96925,5e-05,2.49534]
[1778596366636,36.39,80493.79,0.0,-0.96992,5e-05,2.44976]
[1778596367643,36.39,80493.67,0.0,-0.96993,5e-05,2.44928]
[1778596368650,36.39,80483.84,0.0,-0.97044,5e-05,2.41448]
[1778596369657,36.39,80477.53,0.0,-0.97076,5e-05,2.39237]
[1778596370664,36.39,80475.43,0.0,-0.97087,5e-05,2.38508]
[1778596371671,36.39,80479.38,0.0,-0.97067,5e-05,2.39893]
[1778596372678,36.39,80484.16,0.0,-0.97042,5e-05,2.41573]
[1778596375699,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376330,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376446,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376459,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376560,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376588,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376625,36.39,80480.84,0.0,-0.97059,5e-05,2.40409]
[1778596376706,36.39,80480.62,0.0,-0.9706,5e-05,2.40335]
[1778596376811,36.39,80480.62,0.0,-0.9706,5e-05,2.40335]
[1778596377713,36.39,80476.55,0.0,-0.97081,5e-05,2.38914]
[1778596379727,36.39,80480.47,0.0,-0.97061,5e-05,2.40296]
[1778596381404,36.39,80481.61,0.0,-0.97055,5e-05,2.40699]
[1778596381511,36.39,80481.61,0.0,-0.97055,5e-05,2.40699]
[1778596381536,36.39,80481.61,0.0,-0.97055,5e-05,2.40699]
[1778596381558,36.39,80481.61,0.0,-0.97055,5e-05,2.40699]
[1778596381741,36.39,80474.94,0.0,-0.97089,5e-05,2.3837]
[1778596382748,36.39,80478.29,0.0,-0.97072,5e-05,2.39546]
[1778596383758,36.39,80480.56,0.0,-0.9706,5e-05,2.40345]
[1778596384763,36.39,80489.43,0.0,-0.97014,5e-05,2.43472]
[1778596385770,36.39,80489.73,0.0,-0.97013,5e-05,2.43576]
[1778596387933,36.39,80488.28,0.0,-0.9702,5e-05,2.43061]
[1778596388014,36.39,80488.28,0.0,-0.9702,5e-05,2.43061]
[1778596388056,36.39,80488.28,0.0,-0.9702,5e-05,2.43061]
[1778596388149,36.39,80488.28,0.0,-0.9702,5e-05,2.43061]
[1778596388250,36.39,80486.05,0.0,-0.97032,5e-05,2.42273]
[1778596389798,36.39,80480.69,0.0,-0.97059,5e-05,2.40389]
[1778596392311,36.39,80478.91,0.0,-0.97068,5e-05,2.39769]
[1778596392326,36.39,80478.91,0.0,-0.97068,5e-05,2.39769]
[1778596392362,36.39,80478.91,0.0,-0.97068,5e-05,2.39769]
[1778596392561,36.39,80478.91,0.0,-0.97068,5e-05,2.39769]
[1778596392661,36.39,80473.85,0.0,-0.97094,5e-05,2.38014]
[1778596393827,36.39,80465.09,0.0,-0.97138,5e-05,2.34986]
[1778596394833,36.39,80461.18,0.0,-0.97157,5e-05,2.33652]
[1778596396847,36.39,80457.88,0.0,-0.97173,5e-05,2.32549]
[1778596398061,36.39,80457.88,0.0,-0.97173,5e-05,2.32549]
[1778596398390,36.39,80457.88,0.0,-0.97173,5e-05,2.32549]
[1778596398426,36.39,80457.88,0.0,-0.97173,5e-05,2.32549]
[1778596398572,36.39,80457.88,0.0,-0.97173,5e-05,2.32549]
[1778596398624,36.39,80457.88,0.0,-0.97173,5e-05,2.32549]
[1778596398726,36.4,80455.31,0.0,-0.97186,5e-05,2.31702]
[1778596398822,36.4,80455.31,0.0,-0.97186,5e-05,2.31702]
[1778596399575,36.4,80455.31,0.0,-0.97186,5e-05,2.31702]
[1778596399677,36.4,80452.16,0.0,-0.97201,5e-05,2.30629]
[1778596400787,36.4,80452.16,0.0,-0.97201,5e-05,2.30629]
[1778596399898,36.4,80442.78,0.0,-0.97247,5e-05,2.27472]
[1778596400838,36.4,80442.78,0.0,-0.97247,5e-05,2.27472]
[1778596400896,36.4,80437.45,0.0,-0.97272,5e-05,2.25706]
[1778596401906,36.4,80425.47,0.0,-0.97329,5e-05,2.21746]
[1778596402836,36.4,80425.47,0.0,-0.97329,5e-05,2.21746]
[1778596402912,36.4,80432.51,0.0,-0.97295,5e-05,2.24114]
[1778596405933,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596406920,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407057,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407068,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407140,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407161,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407308,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407584,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407627,36.4,80423.31,0.0,-0.97337,5e-05,2.21151]
[1778596407705,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596407813,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596407823,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596407857,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596407917,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408070,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408073,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408169,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408306,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408558,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408691,36.41,80429.14,0.0,-0.97309,5e-05,2.23144]
[1778596408812,36.41,80430.75,0.0,-0.97301,5e-05,2.23708]
[1778596408924,36.41,80430.75,0.0,-0.97301,5e-05,2.23708]
[1778596408954,36.41,80430.75,0.0,-0.97301,5e-05,2.23708]
[1778596409074,36.41,80430.75,0.0,-0.97301,5e-05,2.23708]
[1778596409202,36.41,80430.75,0.0,-0.97301,5e-05,2.23708]
[1778596409387,36.41,80430.75,0.0,-0.97301,5e-05,2.23708]
[1778596409406,36.41,80425.33,0.0,-0.97326,5e-05,2.21911]
[1778596411294,36.41,80425.26,0.0,-0.97326,5e-05,2.2192]
[1778596411312,36.41,80425.26,0.0,-0.97326,5e-05,2.2192]
[1778596411321,36.41,80425.26,0.0,-0.97326,5e-05,2.2192]
[1778596411327,36.41,80425.26,0.0,-0.97326,5e-05,2.2192]
[1778596411568,36.41,80425.26,0.0,-0.97326,5e-05,2.2192]
[1778596411659,36.41,80423.23,0.0,-0.97341,5e-05,2.20778]
[1778596412222,36.41,80423.23,0.0,-0.97341,5e-05,2.20778]
[1778596412328,36.41,80416.81,0.0,-0.97371,5e-05,2.18703]
[1778596412986,36.41,80407.53,0.0,-0.97414,5e-05,2.15654]
[1778596413994,36.41,80415.49,0.0,-0.97377,5e-05,2.18286]
[1778596416127,36.41,80416.44,0.0,-0.97372,5e-05,2.18635]
[1778596416715,36.41,80416.44,0.0,-0.97372,5e-05,2.18635]
[1778596416774,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596416842,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596417021,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596417047,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596417066,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596417250,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596417383,36.42,80425.89,0.0,-0.97326,5e-05,2.21812]
[1778596417414,36.42,80431.17,0.0,-0.97301,5e-05,2.23563]
[1778596418021,36.42,80443.64,0.0,-0.97241,5e-05,2.27766]
[1778596419045,36.42,80449.15,0.0,-0.97214,5e-05,2.29651]
[1778596420309,36.42,80449.15,0.0,-0.97214,5e-05,2.29651]
[1778596420375,36.42,80449.15,0.0,-0.97214,5e-05,2.29651]
[1778596420406,36.42,80449.15,0.0,-0.97214,5e-05,2.29651]
[1778596420558,36.42,80449.15,0.0,-0.97214,5e-05,2.29651]
[1778596420571,36.42,80449.15,0.0,-0.97214,5e-05,2.29651]
[1778596420895,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421015,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421058,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421162,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421185,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421305,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421418,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421563,36.42,80450.0,0.0,-0.97209,5e-05,2.29958]
[1778596421820,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596421959,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422072,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422075,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422098,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422561,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422789,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422808,36.42,80451.35,0.0,-0.97202,5e-05,2.30453]
[1778596422791,36.42,80448.19,0.0,-0.97217,5e-05,2.294]
[1778596422866,36.42,80448.19,0.0,-0.97217,5e-05,2.294]
[1778596422962,36.42,80448.19,0.0,-0.97217,5e-05,2.294]
[1778596423062,36.42,80448.19,0.0,-0.97217,5e-05,2.294]
[1778596423317,36.42,80448.19,0.0,-0.97217,5e-05,2.294]
[1778596423318,36.42,80448.28,0.0,-0.97217,5e-05,2.2943]
[1778596425178,36.42,80448.46,0.0,-0.97216,5e-05,2.2951]
[1778596425221,36.42,80448.46,0.0,-0.97216,5e-05,2.2951]
[1778596425314,36.42,80448.46,0.0,-0.97216,5e-05,2.2951]
[1778596425807,36.42,80448.46,0.0,-0.97216,5e-05,2.2951]
[1778596425416,36.42,80444.31,0.0,-0.97236,5e-05,2.28126]
[1778596426095,36.42,80436.51,0.0,-0.97274,5e-05,2.25462]
[1778596427102,36.42,80438.79,0.0,-0.97263,5e-05,2.26251]
[1778596428109,36.42,80460.8,0.0,-0.97154,5e-05,2.33744]
[1778596429116,36.43,80460.7,0.0,-0.97155,5e-05,2.33721]
[1778596431130,36.43,80443.25,0.0,-0.9724,5e-05,2.27811]
[1778596432137,36.43,80442.63,0.0,-0.97243,5e-05,2.27623]
[1778596433152,36.43,80442.63,0.0,-0.97243,5e-05,2.27623]
[1778596433163,36.43,80442.63,0.0,-0.97243,5e-05,2.27623]
[1778596433203,36.43,80442.63,0.0,-0.97243,5e-05,2.27623]
[1778596433308,36.43,80442.63,0.0,-0.97243,5e-05,2.27623]
[1778596433409,36.43,80443.17,0.0,-0.9724,5e-05,2.27827]
[1778596435684,36.43,80443.38,0.0,-0.97239,5e-05,2.27919]
[1778596440194,36.43,80445.61,0.0,-0.97226,5e-05,2.28798]
[1778596441201,36.44,80439.75,0.0,-0.97254,5e-05,2.26843]
[1778596442559,36.44,80439.75,0.0,-0.97254,5e-05,2.26843]
[1778596442635,36.44,80425.95,0.0,-0.9732,5e-05,2.22265]
[1778596442930,36.44,80425.95,0.0,-0.9732,5e-05,2.22265]
[1778596443219,36.44,80403.16,0.0,-0.97426,5e-05,2.14846]
[1778596444230,36.44,80397.75,0.0,-0.9745,5e-05,2.13147]
[1778596445234,36.44,80404.01,0.0,-0.9742,5e-05,2.15208]
[1778596446955,36.44,80405.71,0.0,-0.97412,5e-05,2.15799]
[1778596448257,36.45,80411.34,0.0,-0.97385,5e-05,2.17709]
[1778596449262,36.45,80422.04,0.0,-0.97334,5e-05,2.21254]
[1778596450681,36.45,80422.04,0.0,-0.97334,5e-05,2.21254]
[1778596450724,36.45,80431.12,0.0,-0.9729,5e-05,2.24321]
[1778596453848,36.45,80431.06,0.0,-0.9729,5e-05,2.24329]
[1778596453290,36.45,80422.51,0.0,-0.9733,5e-05,2.21521]
[1778596453876,36.45,80422.51,0.0,-0.9733,5e-05,2.21521]
[1778596453960,36.45,80422.51,0.0,-0.9733,5e-05,2.21521]
[1778596454066,36.45,80422.51,0.0,-0.9733,5e-05,2.21521]
[1778596454297,36.45,80417.9,0.0,-0.97352,5e-05,2.20035]
[1778596455053,36.45,80417.9,0.0,-0.97352,5e-05,2.20035]
[1778596455179,36.45,80417.9,0.0,-0.97352,5e-05,2.20035]
[1778596455306,36.46,80407.52,0.0,-0.97399,5e-05,2.1668]
[1778596456313,36.46,80406.09,0.0,-0.97406,5e-05,2.16255]
[1778596457320,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458399,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458409,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458418,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458559,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458659,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458768,36.46,80402.19,0.0,-0.97423,5e-05,2.15033]
[1778596458750,36.46,80401.17,0.0,-0.97426,5e-05,2.14789]
[1778596459078,36.46,80401.17,0.0,-0.97426,5e-05,2.14789]
[1778596459112,36.46,80401.17,0.0,-0.97426,5e-05,2.14789]
[1778596459313,36.46,80401.17,0.0,-0.97426,5e-05,2.14789]
[1778596459416,36.46,80401.17,0.0,-0.97426,5e-05,2.14789]
[1778596459714,36.46,80401.17,0.0,-0.97426,5e-05,2.14789]
[1778596459792,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460013,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460213,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460218,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460308,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460486,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460565,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460807,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460828,36.47,80403.96,0.0,-0.97413,5e-05,2.15731]
[1778596460824,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461038,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461058,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461102,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461352,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461558,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461567,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461737,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461807,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461862,36.47,80409.08,0.0,-0.97389,5e-05,2.1743]
[1778596461761,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462108,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462133,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462309,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462426,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462451,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462574,36.47,80408.08,0.0,-0.97393,5e-05,2.17144]
[1778596462659,36.47,80409.71,0.0,-0.97385,5e-05,2.17674]
[1778596462949,36.47,80409.71,0.0,-0.97385,5e-05,2.17674]
[1778596463362,36.47,80408.34,0.0,-0.97391,5e-05,2.17266]
[1778596464369,36.47,80409.69,0.0,-0.97384,5e-05,2.17744]
[1778596465079,36.47,80409.69,0.0,-0.97384,5e-05,2.17744]
[1778596465376,36.47,80402.99,0.0,-0.97415,5e-05,2.15608]
[1778596468397,36.48,80403.49,0.0,-0.97411,5e-05,2.15894]
[1778596469404,36.48,80407.73,0.0,-0.9739,5e-05,2.1731]
[1778596470411,36.48,80405.89,0.0,-0.97398,5e-05,2.16751]
[1778596471418,36.48,80407.11,0.0,-0.97398,5e-05,2.16688]
[1778596473823,36.49,80405.41,0.0,-0.97404,5e-05,2.16255]
[1778596474439,36.49,80412.67,0.0,-0.9737,5e-05,2.18617]
[1778596475446,36.49,80411.15,0.0,-0.97377,5e-05,2.18157]
[1778596476454,36.49,80413.81,0.0,-0.97364,5e-05,2.19063]
[1778596477460,36.49,80425.8,0.0,-0.97307,5e-05,2.23045]
[1778596478467,36.5,80426.63,0.0,-0.97303,5e-05,2.23349]
[1778596479474,36.5,80430.6,0.0,-0.97283,5e-05,2.24697]
[1778596480481,36.5,80424.41,0.0,-0.97312,5e-05,2.22668]
[1778596483502,36.5,80420.78,0.0,-0.97328,5e-05,2.21556]
[1778596484509,36.5,80422.89,0.0,-0.97318,5e-05,2.22283]
[1778596489544,36.51,80442.31,0.0,-0.97222,5e-05,2.28915]
[1778596490040,36.51,80442.31,0.0,-0.97222,5e-05,2.28915]
[1778596490551,36.51,80441.6,0.0,-0.97226,5e-05,2.28694]
[1778596491558,36.51,80433.6,0.0,-0.97264,5e-05,2.26026]
[1778596492591,36.51,80433.6,0.0,-0.97264,5e-05,2.26026]
[1778596492665,36.51,80440.43,0.0,-0.97231,5e-05,2.28337]
[1778596492937,36.51,80440.43,0.0,-0.97231,5e-05,2.28337]
[1778596493178,36.51,80440.43,0.0,-0.97231,5e-05,2.28337]
[1778596493781,36.51,80440.43,0.0,-0.97231,5e-05,2.28337]
[1778596493893,36.51,80492.52,0.0,-0.96968,5e-05,2.464]
[1778596494113,36.51,80492.52,0.0,-0.96968,5e-05,2.464]
[1778596494824,36.51,80492.52,0.0,-0.96968,5e-05,2.464]
[1778596494871,36.51,80487.77,0.0,-0.96992,5e-05,2.44703]
[1778596496628,36.51,80487.43,0.0,-0.96994,5e-05,2.44575]
[1778596496703,36.51,80484.53,0.0,-0.9701,5e-05,2.43543]
[1778596497607,36.51,80495.22,0.0,-0.96954,5e-05,2.4733]
[1778596498615,36.51,80494.28,0.0,-0.96959,5e-05,2.46983]
[1778596499103,36.51,80494.28,0.0,-0.96959,5e-05,2.46983]
[1778596499122,36.51,80494.28,0.0,-0.96959,5e-05,2.46983]
[1778596499312,36.51,80494.28,0.0,-0.96959,5e-05,2.46983]
[1778596499557,36.51,80494.28,0.0,-0.96959,5e-05,2.46983]
[1778596499621,36.51,80493.79,0.0,-0.96962,5e-05,2.46797]
[1778596500633,36.51,80497.94,0.0,-0.9694,5e-05,2.48267]
[1778596501638,36.51,80530.21,0.0,-0.96766,6e-05,2.59989]
[1778596502645,36.51,80536.4,0.0,-0.96732,6e-05,2.6225]
[1778596503656,36.51,80527.38,0.0,-0.96783,6e-05,2.58874]
[1778596504663,36.51,80526.41,0.0,-0.96788,5e-05,2.58486]
[1778596507684,36.5,80524.34,0.0,-0.96801,5e-05,2.57633]
[1778596508691,36.5,80522.2,0.0,-0.96813,5e-05,2.56819]
[1778596509698,36.5,80519.55,0.0,-0.96828,5e-05,2.55821]
[1778596510705,36.5,80524.26,0.0,-0.96803,5e-05,2.57521]
[1778596511712,36.5,80531.87,0.0,-0.96761,6e-05,2.60297]
[1778596512719,36.5,80537.63,0.0,-0.96728,6e-05,2.62495]
[1778596513734,36.5,80530.78,0.0,-0.96766,6e-05,2.60011]
[1778596514471,36.5,80530.78,0.0,-0.96766,6e-05,2.60011]
[1778596514733,36.5,80533.54,0.0,-0.96749,6e-05,2.61091]
[1778596515740,36.5,80536.41,0.0,-0.96734,6e-05,2.62122]
[1778596516320,36.5,80536.41,0.0,-0.96734,6e-05,2.62122]
[1778596516399,36.5,80536.41,0.0,-0.96734,6e-05,2.62122]
[1778596516769,36.5,80536.41,0.0,-0.96734,6e-05,2.62122]
[1778596516789,36.5,80536.41,0.0,-0.96734,6e-05,2.62122]
[1778596516810,36.5,80536.41,0.0,-0.96734,6e-05,2.62122]
[1778596516870,36.5,80539.96,0.0,-0.96715,6e-05,2.63409]
[1778596517224,36.5,80539.96,0.0,-0.96715,6e-05,2.63409]
[1778596518304,36.5,80540.84,0.0,-0.9671,6e-05,2.63701]
[1778596518360,36.5,80540.84,0.0,-0.9671,6e-05,2.63701]
[1778596518532,36.5,80540.84,0.0,-0.9671,6e-05,2.63701]
[1778596518561,36.5,80540.84,0.0,-0.9671,6e-05,2.63701]
[1778596519028,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519061,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519089,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519163,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519317,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519549,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519796,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519810,36.5,80540.83,0.0,-0.96711,6e-05,2.63658]
[1778596519837,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596519967,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596520057,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596520109,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596520644,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596520683,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596520812,36.5,80534.87,0.0,-0.96745,6e-05,2.614]
[1778596520849,36.5,80531.31,0.0,-0.96765,6e-05,2.60042]
[1778596521104,36.5,80531.31,0.0,-0.96765,6e-05,2.60042]
[1778596521615,36.5,80531.31,0.0,-0.96765,6e-05,2.60042]
[1778596521671,36.5,80531.31,0.0,-0.96765,6e-05,2.60042]
[1778596521808,36.5,80531.31,0.0,-0.96765,6e-05,2.60042]
[1778596521856,36.49,80514.91,0.0,-0.96855,5e-05,2.53992]
[1778596522002,36.49,80514.91,0.0,-0.96855,5e-05,2.53992]
[1778596522055,36.49,80514.91,0.0,-0.96855,5e-05,2.53992]
[1778596522324,36.49,80514.91,0.0,-0.96855,5e-05,2.53992]
[1778596522461,36.49,80514.91,0.0,-0.96855,5e-05,2.53992]
[1778596522806,36.49,80505.95,0.0,-0.96904,5e-05,2.50714]
[1778596523704,36.49,80505.95,0.0,-0.96904,5e-05,2.50714]
[1778596523786,36.49,80505.95,0.0,-0.96904,5e-05,2.50714]
[1778596523812,36.49,80505.95,0.0,-0.96904,5e-05,2.50714]
[1778596523887,36.49,80501.92,0.0,-0.96926,5e-05,2.49242]
[1778596524820,36.49,80487.57,0.0,-0.97001,5e-05,2.44111]
[1778596525747,36.49,80487.57,0.0,-0.97001,5e-05,2.44111]
[1778596525827,36.49,80485.57,0.0,-0.97012,5e-05,2.43389]
[1778596526834,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527453,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527463,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527500,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527503,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527636,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527875,36.49,80485.56,0.0,-0.97012,5e-05,2.43378]
[1778596527841,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528062,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528180,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528317,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528319,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528379,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528495,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528568,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528692,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528831,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528926,36.49,80481.09,0.0,-0.97035,5e-05,2.41798]
[1778596528848,36.49,80476.58,0.0,-0.97058,5e-05,2.40212]
[1778596529058,36.49,80476.58,0.0,-0.97058,5e-05,2.40212]
[1778596529328,36.49,80476.58,0.0,-0.97058,5e-05,2.40212]
[1778596529530,36.49,80476.58,0.0,-0.97058,5e-05,2.40212]
[1778596529667,36.49,80476.58,0.0,-0.97058,5e-05,2.40212]
[1778596529855,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596529984,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530099,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530195,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530309,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530531,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530540,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530560,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530686,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530810,36.49,80471.02,0.0,-0.97087,5e-05,2.3827]
[1778596530862,36.49,80462.47,0.0,-0.9713,5e-05,2.35311]
[1778596531105,36.49,80462.47,0.0,-0.9713,5e-05,2.35311]
[1778596531421,36.49,80462.47,0.0,-0.9713,5e-05,2.35311]
[1778596531549,36.49,80462.47,0.0,-0.9713,5e-05,2.35311]
[1778596531879,36.49,80462.47,0.0,-0.9713,5e-05,2.35311]
[1778596531932,36.49,80462.47,0.0,-0.9713,5e-05,2.35311]
[1778596531888,36.49,80460.08,0.0,-0.97148,5e-05,2.3397]
[1778596532876,36.49,80455.7,0.0,-0.97169,5e-05,2.32478]
[1778596533809,36.49,80455.7,0.0,-0.97169,5e-05,2.32478]
[1778596533883,36.49,80454.32,0.0,-0.97176,5e-05,2.32017]
[1778596534890,36.49,80452.44,0.0,-0.97185,5e-05,2.31388]
[1778596535897,36.49,80453.69,0.0,-0.97179,5e-05,2.31827]
[1778596537911,36.49,80450.84,0.0,-0.97193,5e-05,2.30884]
[1778596539925,36.49,80442.78,0.0,-0.97232,5e-05,2.28184]
[1778596540697,36.49,80442.78,0.0,-0.97232,5e-05,2.28184]
[1778596541942,36.5,80446.76,0.0,-0.97212,5e-05,2.29562]
[1778596542325,36.5,80446.76,0.0,-0.97212,5e-05,2.29562]
[1778596542442,36.5,80446.76,0.0,-0.97212,5e-05,2.29562]
[1778596542564,36.5,80446.76,0.0,-0.97212,5e-05,2.29562]
[1778596542601,36.5,80446.76,0.0,-0.97212,5e-05,2.29562]
[1778596542701,36.5,80446.76,0.0,-0.97212,5e-05,2.29562]
[1778596542946,36.5,80453.59,0.0,-0.97178,5e-05,2.31902]
[1778596542971,36.5,80453.59,0.0,-0.97178,5e-05,2.31902]
[1778596543127,36.5,80453.59,0.0,-0.97178,5e-05,2.31902]
[1778596543756,36.5,80453.59,0.0,-0.97178,5e-05,2.31902]
[1778596543932,36.5,80453.59,0.0,-0.97178,5e-05,2.31902]
[1778596543953,36.5,80457.01,0.0,-0.9716,5e-05,2.331]
[1778596546315,36.5,80456.68,0.0,-0.97162,5e-05,2.32998]
[1778596546974,36.5,80453.47,0.0,-0.97177,5e-05,2.31924]
[1778596547981,36.5,80454.99,0.0,-0.9717,5e-05,2.32456]
[1778596549995,36.5,80456.42,0.0,-0.97162,5e-05,2.32969]
[1778596551002,36.5,80468.61,0.0,-0.97101,5e-05,2.37176]
[1778596552009,36.5,80471.74,0.0,-0.97085,5e-05,2.38266]
[1778596555030,36.5,80473.55,0.0,-0.97076,5e-05,2.38904]
[1778596560065,36.5,80483.06,0.0,-0.97027,5e-05,2.42243]
[1778596561072,36.5,80485.72,0.0,-0.97013,5e-05,2.43177]
[1778596562079,36.5,80487.19,0.0,-0.97006,5e-05,2.43691]
[1778596564094,36.5,80497.91,0.0,-0.9695,5e-05,2.47487]
[1778596565102,36.5,80503.17,0.0,-0.96922,5e-05,2.49359]
[1778596566109,36.5,80500.67,0.0,-0.96936,5e-05,2.48447]
[1778596567115,36.5,80491.02,0.0,-0.96987,5e-05,2.44995]
[1778596568122,36.5,80492.12,0.0,-0.96981,5e-05,2.45378]
[1778596572151,36.5,80490.05,0.0,-0.96992,5e-05,2.44611]
[1778596573160,36.5,80488.79,0.0,-0.96999,5e-05,2.44158]
[1778596574167,36.5,80483.76,0.0,-0.97025,5e-05,2.42378]
[1778596575174,36.5,80485.71,0.0,-0.97015,5e-05,2.43062]
[1778596576181,36.5,80484.31,0.0,-0.97022,5e-05,2.42565]
[1778596577188,36.5,80489.88,0.0,-0.96993,5e-05,2.44528]
[1778596578195,36.5,80496.74,0.0,-0.96958,5e-05,2.4696]
[1778596579202,36.5,80500.96,0.0,-0.96936,5e-05,2.48458]
[1778596584237,36.49,80501.32,0.0,-0.96935,5e-05,2.48524]
[1778596589272,36.49,80502.26,0.0,-0.9693,5e-05,2.48801]
[1778596593305,36.49,80507.16,0.0,-0.96911,5e-05,2.49975]
[1778596594308,36.49,80520.08,0.0,-0.96842,5e-05,2.54656]
[1778596596323,36.49,80521.44,0.0,-0.96834,5e-05,2.5521]
[1778596601376,36.49,80519.53,0.0,-0.96846,5e-05,2.54377]
[1778596603392,36.48,80513.18,0.0,-0.96881,5e-05,2.52028]
[1778596604400,36.48,80511.97,0.0,-0.96888,5e-05,2.51572]
[1778596606414,36.48,80516.16,0.0,-0.96866,5e-05,2.53057]
[1778596607590,36.48,80514.61,0.0,-0.96874,5e-05,2.52476]
[1778596608428,36.48,80512.35,0.0,-0.96887,5e-05,2.51639]
[1778596610442,36.48,80513.67,0.0,-0.9688,5e-05,2.52083]
[1778596611449,36.48,80515.4,0.0,-0.96871,5e-05,2.52693]
[1778596612456,36.48,80527.17,0.0,-0.96806,5e-05,2.57064]
[1778596613464,36.48,80529.01,0.0,-0.96795,5e-05,2.57809]
[1778596617491,36.48,80533.6,0.0,-0.9677,6e-05,2.59486]
[1778596618498,36.48,80535.29,0.0,-0.96761,6e-05,2.60081]
[1778596620157,36.48,80534.47,0.0,-0.96766,6e-05,2.59746]
[1778596620512,36.48,80539.58,0.0,-0.96738,6e-05,2.61611]
[1778596621532,36.48,80539.58,0.0,-0.96738,6e-05,2.61611]
[1778596622841,36.48,80538.9,0.0,-0.96742,6e-05,2.61324]
[1778596622892,36.48,80535.78,0.0,-0.9676,6e-05,2.60133]
[1778596623533,36.48,80545.2,0.0,-0.96708,6e-05,2.63607]
[1778596624178,36.48,80545.2,0.0,-0.96708,6e-05,2.63607]
[1778596624540,36.47,80557.74,0.0,-0.96638,6e-05,2.68286]
[1778596625253,36.47,80557.74,0.0,-0.96638,6e-05,2.68286]
[1778596625547,36.47,80558.36,0.0,-0.96635,6e-05,2.68476]
[1778596626844,36.47,80574.61,0.0,-0.96542,6e-05,2.74632]
[1778596627562,36.47,80584.89,0.0,-0.96481,6e-05,2.78646]
[1778596628569,36.47,80588.15,0.0,-0.96461,6e-05,2.79948]
[1778596630583,36.48,80591.39,0.0,-0.9644,6e-05,2.81275]
[1778596632597,36.48,80587.0,0.0,-0.96466,6e-05,2.7962]
[1778596633604,36.48,80579.53,0.0,-0.96509,6e-05,2.76753]
[1778596634611,36.48,80575.62,0.0,-0.96532,6e-05,2.7528]
[1778596635618,36.48,80573.92,0.0,-0.96541,6e-05,2.74665]
[1778596637632,36.49,80575.25,0.0,-0.96532,6e-05,2.75255]
[1778596638639,36.49,80576.64,0.0,-0.96523,6e-05,2.7583]
[1778596639646,36.49,80585.84,0.0,-0.96469,6e-05,2.79432]
[1778596640653,36.49,80590.22,0.0,-0.96442,6e-05,2.81172]
[1778596641660,36.49,80595.76,0.0,-0.96408,6e-05,2.83372]
[1778596644681,36.49,80593.07,0.0,-0.96423,6e-05,2.82393]
[1778596646307,36.5,80593.91,0.0,-0.96418,6e-05,2.8275]
[1778596647702,36.5,80590.79,0.0,-0.96436,6e-05,2.81582]
[1778596648331,36.5,80590.79,0.0,-0.96436,6e-05,2.81582]
[1778596650316,36.5,80591.15,0.0,-0.96433,6e-05,2.81781]
[1778596650435,36.5,80591.15,0.0,-0.96433,6e-05,2.81781]
[1778596650561,36.5,80591.15,0.0,-0.96433,6e-05,2.81781]
[1778596651628,36.5,80590.74,0.0,-0.96435,6e-05,2.81649]
[1778596651738,36.5,80590.74,0.0,-0.96435,6e-05,2.81649]
[1778596651807,36.5,80590.74,0.0,-0.96435,6e-05,2.81649]
[1778596651829,36.5,80593.86,0.0,-0.96422,6e-05,2.8232]
[1778596652737,36.5,80592.56,0.0,-0.9643,6e-05,2.81837]
[1778596654751,36.51,80595.7,0.0,-0.9641,6e-05,2.83124]
[1778596656765,36.51,80592.03,0.0,-0.96431,6e-05,2.81737]
[1778596659786,36.51,80586.02,0.0,-0.96466,6e-05,2.79478]
[1778596660793,36.51,80582.99,0.0,-0.96483,6e-05,2.78332]
[1778596661800,36.51,80588.76,0.0,-0.96448,6e-05,2.80611]
[1778596662807,36.51,80591.04,0.0,-0.96434,6e-05,2.81531]
[1778596667842,36.52,80590.75,0.0,-0.96434,6e-05,2.81562]
[1778596669856,36.52,80595.15,0.0,-0.96407,6e-05,2.83342]
[1778596670863,36.52,80600.67,0.0,-0.96373,6e-05,2.85541]
[1778596671870,36.52,80606.61,0.0,-0.96336,6e-05,2.87914]
[1778596675898,36.53,80616.4,0.0,-0.96275,6e-05,2.91889]
[1778596676905,36.53,80622.18,0.0,-0.96238,6e-05,2.9428]
[1778596677912,36.53,80635.0,0.0,-0.96156,6e-05,2.9954]
[1778596678919,36.53,80635.64,0.0,-0.96151,6e-05,2.99857]
[1778596679937,36.54,80634.15,0.0,-0.9616,6e-05,2.99305]
[1778596680944,36.54,80624.98,0.0,-0.96217,6e-05,2.9564]
[1778596681951,36.54,80624.05,0.0,-0.96221,6e-05,2.95326]
[1778596683965,36.55,80620.49,0.0,-0.96242,6e-05,2.94015]
[1778596684972,36.55,80624.66,0.0,-0.96215,6e-05,2.95759]
[1778596685979,36.55,80639.38,0.0,-0.9612,6e-05,3.01812]
[1778596686986,36.55,80642.31,0.0,-0.96101,6e-05,3.03075]
[1778596687993,36.55,80640.05,0.0,-0.96114,6e-05,3.02199]
[1778596690007,36.56,80638.72,0.0,-0.96121,6e-05,3.01755]
[1778596692023,36.56,80643.98,0.0,-0.96086,6e-05,3.04018]
[1778596693029,36.56,80646.54,0.0,-0.96068,6e-05,3.05124]
[1778596696050,36.57,80642.91,0.0,-0.9609,6e-05,3.03772]
[1778596697057,36.57,80640.14,0.0,-0.96107,6e-05,3.02681]
[1778596698064,36.57,80641.95,0.0,-0.96094,6e-05,3.03473]
[1778596701085,36.58,80640.55,0.0,-0.96101,6e-05,3.03048]
[1778596702092,36.58,80642.0,0.0,-0.96091,6e-05,3.03694]
[1778596703099,36.58,80644.32,0.0,-0.96075,6e-05,3.04698]
[1778596708134,36.59,80645.9,0.0,-0.96061,6e-05,3.05585]
[1778596709141,36.59,80644.53,0.0,-0.96069,6e-05,3.05066]
[1778596711155,36.6,80642.25,0.0,-0.96089,6e-05,3.03663]
[1778596712162,36.6,80640.82,0.0,-0.96097,6e-05,3.03124]
[1778596714176,36.61,80646.66,0.0,-0.96058,6e-05,3.05625]
[1778596716190,36.61,80652.71,0.0,-0.96017,7e-05,3.08219]
[1778596717197,36.61,80651.33,0.0,-0.96026,7e-05,3.07687]
[1778596718204,36.61,80652.71,0.0,-0.96016,7e-05,3.08302]
[1778596721111,36.61,80654.65,0.0,-0.96002,7e-05,3.09189]
[1778596723244,36.65,80658.3,0.0,-0.95965,7e-05,3.11524]
[1778596724251,36.65,80662.07,0.0,-0.9594,7e-05,3.13136]
[1778596725258,36.65,80663.93,0.0,-0.95927,7e-05,3.13949]
[1778596728486,36.66,80663.48,0.0,-0.95924,7e-05,3.14097]
[1778596728835,36.66,80658.99,0.0,-0.95954,7e-05,3.12248]
[1778596730293,36.67,80653.19,0.0,-0.95991,7e-05,3.09898]
[1778596731300,36.67,80656.84,0.0,-0.95966,7e-05,3.11456]
[1778596732307,36.67,80662.98,0.0,-0.95925,7e-05,3.14061]
[1778596737346,36.67,80662.2,0.0,-0.95928,7e-05,3.13889]
[1778596740367,36.68,80659.86,0.0,-0.95942,7e-05,3.13002]
[1778596741374,36.68,80656.74,0.0,-0.95962,7e-05,3.11731]
[1778596742381,36.68,80673.13,0.0,-0.95852,7e-05,3.18656]
[1778596743388,36.68,80677.94,0.0,-0.95819,7e-05,3.20721]
[1778596747416,36.68,80688.13,0.0,-0.95748,7e-05,3.25153]
[1778596748423,36.68,80689.44,0.0,-0.95739,7e-05,3.25729]
[1778596749257,36.68,80689.44,0.0,-0.95739,7e-05,3.25729]
[1778596749430,36.69,80694.32,0.0,-0.95705,7e-05,3.27842]
[1778596752451,36.69,80699.46,0.0,-0.95669,7e-05,3.30091]
[1778596753703,36.69,80699.46,0.0,-0.95669,7e-05,3.30091]
[1778596754718,36.69,80700.47,0.0,-0.95661,7e-05,3.30581]
[1778596755032,36.69,80710.42,0.0,-0.9559,7e-05,3.3496]
[1778596755350,36.69,80710.42,0.0,-0.9559,7e-05,3.3496]
[1778596755418,36.69,80710.42,0.0,-0.9559,7e-05,3.3496]
[1778596755748,36.69,80710.42,0.0,-0.9559,7e-05,3.3496]
[1778596755984,36.69,80710.42,0.0,-0.9559,7e-05,3.3496]
[1778596756030,36.69,80748.36,0.0,-0.95316,7e-05,3.51799]
[1778596756486,36.69,80752.13,0.0,-0.95288,7e-05,3.53475]
[1778596757491,36.69,80748.65,0.0,-0.95314,7e-05,3.51868]
[1778596759206,36.69,80748.65,0.0,-0.95314,7e-05,3.51868]
[1778596758498,36.69,80746.52,0.0,-0.95331,7e-05,3.50877]
[1778596759505,36.68,80747.95,0.0,-0.95321,7e-05,3.51494]
[1778596761413,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596761561,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596761685,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596761814,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596761843,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596762050,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596762066,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596762080,36.68,80747.76,0.0,-0.95323,7e-05,3.51379]
[1778596762137,36.68,80746.13,0.0,-0.95335,7e-05,3.50614]
[1778596762565,36.68,80746.13,0.0,-0.95335,7e-05,3.50614]
[1778596762643,36.68,80746.13,0.0,-0.95335,7e-05,3.50614]
[1778596762859,36.68,80746.13,0.0,-0.95335,7e-05,3.50614]
[1778596763031,36.68,80746.13,0.0,-0.95335,7e-05,3.50614]
[1778596763233,36.68,80746.13,0.0,-0.95335,7e-05,3.50614]
[1778596763234,36.68,80745.16,0.0,-0.95343,7e-05,3.50149]
[1778596763535,36.68,80737.77,0.0,-0.95398,7e-05,3.46804]
[1778596764542,36.67,80731.15,0.0,-0.95449,7e-05,3.43635]
[1778596766556,36.66,80729.54,0.0,-0.95466,7e-05,3.42605]
[1778596767563,36.66,80726.57,0.0,-0.9549,7e-05,3.41145]
[1778596768570,36.65,80736.76,0.0,-0.95418,7e-05,3.45562]
[1778596769577,36.64,80742.18,0.0,-0.95381,7e-05,3.47803]
[1778596770584,36.64,80748.16,0.0,-0.95338,7e-05,3.50471]
[1778596771901,36.64,80748.16,0.0,-0.95338,7e-05,3.50471]
[1778596771979,36.64,80744.9,0.0,-0.9537,7e-05,3.4833]
[1778596772599,36.64,80766.11,0.0,-0.95212,8e-05,3.57947]
[1778596773605,36.63,80764.91,0.0,-0.95227,8e-05,3.56993]
[1778596774613,36.61,80766.88,0.0,-0.95219,8e-05,3.57529]
[1778596775746,36.61,80766.88,0.0,-0.95219,8e-05,3.57529]
[1778596775830,36.61,80780.5,0.0,-0.95115,8e-05,3.63754]
[1778596776626,36.61,80780.13,0.0,-0.95119,8e-05,3.63536]
[1778596778176,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596778433,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596778489,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596778562,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596778577,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596778815,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596779095,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596779149,36.61,80781.79,0.0,-0.95107,8e-05,3.64256]
[1778596779316,36.61,80782.58,0.0,-0.95102,8e-05,3.64574]
[1778596779440,36.61,80782.58,0.0,-0.95102,8e-05,3.64574]
[1778596779567,36.61,80782.58,0.0,-0.95102,8e-05,3.64574]
[1778596779585,36.61,80782.58,0.0,-0.95102,8e-05,3.64574]
[1778596779787,36.61,80782.58,0.0,-0.95102,8e-05,3.64574]
[1778596779816,36.61,80782.58,0.0,-0.95102,8e-05,3.64574]
[1778596779912,36.61,80789.69,0.0,-0.95048,8e-05,3.67827]
[1778596784682,36.6,80790.07,0.0,-0.95049,8e-05,3.67734]
[1778596788339,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596788355,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596788451,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596788562,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596788707,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596788826,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596788951,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596789058,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596789253,36.59,80791.12,0.0,-0.95044,8e-05,3.68061]
[1778596789127,36.59,80787.27,0.0,-0.95075,8e-05,3.66215]
[1778596789495,36.59,80787.27,0.0,-0.95075,8e-05,3.66215]
[1778596789562,36.59,80787.27,0.0,-0.95075,8e-05,3.66215]
[1778596789572,36.59,80787.27,0.0,-0.95075,8e-05,3.66215]
[1778596789901,36.59,80787.27,0.0,-0.95075,8e-05,3.66215]
[1778596790673,36.59,80787.05,0.0,-0.95077,8e-05,3.6606]
[1778596790788,36.59,80787.05,0.0,-0.95077,8e-05,3.6606]
[1778596790990,36.59,80787.05,0.0,-0.95077,8e-05,3.6606]
[1778596791811,36.58,80786.2,0.0,-0.95085,8e-05,3.65614]
[1778596791910,36.58,80778.37,0.0,-0.95146,8e-05,3.61939]
[1778596793745,36.58,80782.42,0.0,-0.95116,8e-05,3.6372]
[1778596796766,36.57,80781.03,0.0,-0.95129,8e-05,3.62933]
[1778596799787,36.57,80777.39,0.0,-0.9516,8e-05,3.61112]
[1778596800794,36.57,80775.78,0.0,-0.95173,8e-05,3.60327]
[1778596801801,36.57,80772.54,0.0,-0.95198,8e-05,3.58795]
[1778596802808,36.56,80775.21,0.0,-0.95178,8e-05,3.59982]
[1778596805829,36.56,80770.61,0.0,-0.95215,8e-05,3.57743]
[1778596806836,36.55,80759.59,0.0,-0.95305,7e-05,3.52335]
[1778596807843,36.54,80759.87,0.0,-0.95303,7e-05,3.52432]
[1778596809857,36.54,80749.21,0.0,-0.95383,7e-05,3.47553]
[1778596810864,36.54,80746.41,0.0,-0.95404,7e-05,3.46273]
[1778596811871,36.54,80748.77,0.0,-0.95387,7e-05,3.47313]
[1778596815899,36.54,80752.01,0.0,-0.95365,7e-05,3.48687]
[1778596816906,36.54,80754.93,0.0,-0.95343,7e-05,3.49982]
[1778596817913,36.54,80751.63,0.0,-0.95368,7e-05,3.48466]
[1778596818920,36.53,80748.44,0.0,-0.95396,7e-05,3.46804]
[1778596819928,36.52,80741.12,0.0,-0.95452,7e-05,3.43325]
[1778596820935,36.51,80739.5,0.0,-0.95467,7e-05,3.42459]
[1778596825971,36.49,80739.17,0.0,-0.95479,7e-05,3.41698]
[1778596826580,36.49,80739.17,0.0,-0.95479,7e-05,3.41698]
[1778596826692,36.49,80739.17,0.0,-0.95479,7e-05,3.41698]
[1778596826745,36.49,80739.17,0.0,-0.95479,7e-05,3.41698]
[1778596826807,36.49,80739.17,0.0,-0.95479,7e-05,3.41698]
[1778596826818,36.49,80739.17,0.0,-0.95479,7e-05,3.41698]
[1778596826978,36.49,80735.39,0.0,-0.95508,7e-05,3.39899]
[1778596827524,36.49,80735.39,0.0,-0.95508,7e-05,3.39899]
[1778596827861,36.49,80735.39,0.0,-0.95508,7e-05,3.39899]
[1778596828991,36.48,80736.95,0.0,-0.955,7e-05,3.40421]
[1778596834027,36.47,80737.47,0.0,-0.95511,7e-05,3.39578]
[1778596835036,36.46,80758.43,0.0,-0.95359,7e-05,3.48894]
[1778596836043,36.46,80758.44,0.0,-0.95359,7e-05,3.48876]
[1778596838057,36.46,80768.4,0.0,-0.95286,8e-05,3.53353]
[1778596839064,36.46,80784.25,0.0,-0.95166,8e-05,3.60597]
[1778596840071,36.46,80790.23,0.0,-0.9512,8e-05,3.63324]
[1778596841287,36.46,80791.63,0.0,-0.9511,8e-05,3.63928]
[1778596842085,36.45,80788.43,0.0,-0.95136,8e-05,3.62396]
[1778596844099,36.45,80792.66,0.0,-0.95105,8e-05,3.6427]
[1778596848127,36.44,80787.22,0.0,-0.9515,8e-05,3.61556]
[1778596849134,36.44,80784.03,0.0,-0.95175,8e-05,3.60038]
[1778596850141,36.44,80781.2,0.0,-0.95197,8e-05,3.58692]
[1778596855176,36.43,80780.92,0.0,-0.95203,8e-05,3.5837]
[1778596856183,36.43,80782.45,0.0,-0.95192,8e-05,3.59037]
[1778596858197,36.43,80783.85,0.0,-0.95182,8e-05,3.59605]
[1778596859204,36.43,80788.02,0.0,-0.95151,8e-05,3.61494]
[1778596860212,36.43,80794.38,0.0,-0.95103,8e-05,3.64406]
[1778596861219,36.43,80790.77,0.0,-0.95131,8e-05,3.62685]
[1778596865251,36.42,80811.6,0.0,-0.94971,8e-05,3.72248]
[1778596866258,36.42,80814.52,0.0,-0.94949,8e-05,3.73581]
[1778596867265,36.41,80813.42,0.0,-0.94959,8e-05,3.73001]
[1778596870286,36.41,80810.57,0.0,-0.94985,8e-05,3.71468]
[1778596871293,36.41,80804.9,0.0,-0.9503,8e-05,3.6874]
[1778596872300,36.4,80813.38,0.0,-0.94964,8e-05,3.72671]
[1778596874315,36.4,80811.66,0.0,-0.9498,8e-05,3.71741]
[1778596876329,36.4,80806.69,0.0,-0.95021,8e-05,3.6928]
[1778596879350,36.39,80800.97,0.0,-0.95069,8e-05,3.66425]
[1778596880357,36.39,80799.11,0.0,-0.95085,8e-05,3.65499]
[1778596881364,36.38,80793.06,0.0,-0.95132,8e-05,3.62629]
[1778596882371,36.38,80786.31,0.0,-0.95185,8e-05,3.59451]
[1778596884385,36.38,80783.91,0.0,-0.95205,8e-05,3.58256]
[1778596885852,36.38,80783.91,0.0,-0.95205,8e-05,3.58256]
[1778596887406,36.37,80786.41,0.0,-0.95189,8e-05,3.59248]
[1778596889243,36.37,80786.41,0.0,-0.95189,8e-05,3.59248]
[1778596889281,36.37,80786.41,0.0,-0.95189,8e-05,3.59248]
[1778596889310,36.37,80786.41,0.0,-0.95189,8e-05,3.59248]
[1778596889306,36.37,80793.17,0.0,-0.95137,8e-05,3.62338]
[1778596889422,36.37,80798.55,0.0,-0.95096,8e-05,3.64795]
[1778596894457,36.36,80798.53,0.0,-0.95109,8e-05,3.63877]
[1778596898485,36.35,80806.33,0.0,-0.95051,8e-05,3.67329]
[1778596900499,36.35,80807.26,0.0,-0.95046,8e-05,3.67657]
[1778596905534,36.34,80807.17,0.0,-0.95051,8e-05,3.67344]
[1778596906541,36.34,80808.86,0.0,-0.95039,8e-05,3.68082]
[1778596907548,36.34,80813.84,0.0,-0.95,8e-05,3.7037]
[1778596908555,36.34,80815.37,0.0,-0.94989,8e-05,3.71032]
[1778596909788,36.33,80822.16,0.0,-0.94936,8e-05,3.74185]
[1778596910570,36.33,80824.12,0.0,-0.94922,8e-05,3.7505]
[1778596912589,36.33,80821.72,0.0,-0.94943,8e-05,3.73777]
[1778596917623,36.31,80815.97,0.0,-0.94994,8e-05,3.70732]
[1778596919637,36.31,80813.38,0.0,-0.95017,8e-05,3.69393]
[1778596923666,36.3,80817.28,0.0,-0.9499,8e-05,3.71002]
[1778596926693,36.3,80823.98,0.0,-0.9494,8e-05,3.73995]
[1778596927700,36.29,80825.43,0.0,-0.94929,8e-05,3.7462]
[1778596932735,36.28,80825.82,0.0,-0.94932,8e-05,3.74479]
[1778596934749,36.28,80835.4,0.0,-0.94857,8e-05,3.78921]
[1778596935756,36.27,80839.36,0.0,-0.94826,8e-05,3.80749]
[1778596936763,36.27,80842.59,0.0,-0.94801,8e-05,3.82229]
[1778596937771,36.27,80841.22,0.0,-0.94813,8e-05,3.81493]
[1778596938779,36.27,80832.94,0.0,-0.94882,8e-05,3.77448]
[1778596939786,36.26,80830.39,0.0,-0.94903,8e-05,3.76161]
[1778596941800,36.26,80833.32,0.0,-0.94882,8e-05,3.77427]
[1778596942807,36.26,80834.9,0.0,-0.9487,8e-05,3.78115]
[1778596946835,36.25,80831.23,0.0,-0.94905,8e-05,3.76087]
[1778596948035,36.24,80825.77,0.0,-0.9495,8e-05,3.73422]
[1778596949408,36.24,80819.02,0.0,-0.95004,8e-05,3.70164]
[1778596950051,36.24,80822.27,0.0,-0.94979,8e-05,3.71646]
[1778596955904,36.23,80821.84,0.0,-0.94997,8e-05,3.70437]
[1778596956911,36.23,80824.72,0.0,-0.94975,8e-05,3.71746]
[1778596958925,36.22,80822.43,0.0,-0.94995,8e-05,3.70547]
[1778596963961,36.21,80821.77,0.0,-0.95005,8e-05,3.69959]
[1778596964967,36.21,80818.88,0.0,-0.95029,8e-05,3.6854]
[1778596967989,36.21,80829.51,0.0,-0.94946,8e-05,3.73471]
[1778596968996,36.2,80834.55,0.0,-0.94907,8e-05,3.75762]
[1778596970861,36.2,80835.04,0.0,-0.94905,8e-05,3.75933]
[1778596971317,36.2,80835.04,0.0,-0.94905,8e-05,3.75933]
[1778596971447,36.2,80835.04,0.0,-0.94905,8e-05,3.75933]
[1778596971807,36.2,80834.95,0.0,-0.94906,8e-05,3.75826]
[1778596972021,36.2,80833.3,0.0,-0.94921,8e-05,3.74975]
[1778596973025,36.2,80826.02,0.0,-0.94979,8e-05,3.71523]
[1778596974032,36.2,80824.34,0.0,-0.94992,8e-05,3.70743]
[1778596976044,36.2,80825.13,0.0,-0.94985,8e-05,3.71134]
[1778596976065,36.2,80825.13,0.0,-0.94985,8e-05,3.71134]
[1778596976209,36.2,80825.13,0.0,-0.94985,8e-05,3.71134]
[1778596976277,36.2,80823.64,0.0,-0.94997,8e-05,3.70445]
[1778596976685,36.2,80823.64,0.0,-0.94997,8e-05,3.70445]
[1778596976808,36.2,80823.64,0.0,-0.94997,8e-05,3.70445]
[1778596977053,36.2,80823.31,0.0,-0.94999,8e-05,3.70307]
[1778596979135,36.2,80823.37,0.0,-0.94998,8e-05,3.70353]
[1778596980074,36.2,80826.57,0.0,-0.94972,8e-05,3.71905]
[1778596980727,36.2,80826.57,0.0,-0.94972,8e-05,3.71905]
[1778596981240,36.2,80826.57,0.0,-0.94972,8e-05,3.71905]
[1778596982090,36.21,80835.63,0.0,-0.94897,8e-05,3.76389]
[1778596983095,36.21,80837.3,0.0,-0.94883,8e-05,3.77196]
[1778596988135,36.21,80844.16,0.0,-0.94827,8e-05,3.80523]
[1778596989141,36.21,80851.94,0.0,-0.94763,8e-05,3.84281]
[1778596991155,36.21,80859.62,0.0,-0.947,8e-05,3.88001]
[1778596992271,36.21,80868.72,0.0,-0.94624,8e-05,3.92439]
[1778596993169,36.21,80870.28,0.0,-0.94611,8e-05,3.93188]
[1778596994176,36.21,80864.37,0.0,-0.94661,8e-05,3.90274]
[1778596995183,36.21,80856.43,0.0,-0.94727,8e-05,3.86391]
[1778596996190,36.21,80850.53,0.0,-0.94776,8e-05,3.83523]
[1778596997197,36.21,80849.15,0.0,-0.94787,8e-05,3.82854]
[1778597000218,36.2,80847.75,0.0,-0.948,8e-05,3.82102]
[1778597000770,36.2,80847.75,0.0,-0.948,8e-05,3.82102]
[1778597001227,36.2,80831.6,0.0,-0.94932,8e-05,3.74286]
[1778597002367,36.2,80831.6,0.0,-0.94932,8e-05,3.74286]
[1778597002459,36.2,80820.63,0.0,-0.95021,8e-05,3.69023]
[1778597003245,36.2,80811.41,0.0,-0.95094,8e-05,3.64634]
[1778597004811,36.2,80811.41,0.0,-0.95094,8e-05,3.64634]
[1778597005259,36.19,80803.9,0.0,-0.95154,8e-05,3.61036]
[1778597007309,36.19,80803.03,0.0,-0.95161,8e-05,3.60593]
[1778597007319,36.19,80797.2,0.0,-0.95207,8e-05,3.57849]
[1778597010869,36.19,80799.32,0.0,-0.95192,8e-05,3.58734]
[1778597010902,36.19,80799.32,0.0,-0.95192,8e-05,3.58734]
[1778597011072,36.19,80799.32,0.0,-0.95192,8e-05,3.58734]
[1778597011301,36.19,80799.52,0.0,-0.95199,8e-05,3.58137]
[1778597013350,36.18,80798.48,0.0,-0.95208,8e-05,3.57621]
[1778597014455,36.18,80797.92,0.0,-0.95213,8e-05,3.5733]
[1778597014507,36.18,80797.92,0.0,-0.95213,8e-05,3.5733]
[1778597014557,36.18,80797.92,0.0,-0.95213,8e-05,3.5733]
[1778597014658,36.18,80798.24,0.0,-0.95211,8e-05,3.57415]
[1778597015854,36.18,80796.65,0.0,-0.95224,8e-05,3.56679]
[1778597018471,36.18,80798.29,0.0,-0.95212,8e-05,3.57377]
[1778597018558,36.18,80798.29,0.0,-0.95212,8e-05,3.57377]
[1778597018566,36.18,80798.29,0.0,-0.95212,8e-05,3.57377]
[1778597018573,36.18,80799.41,0.0,-0.95204,8e-05,3.57833]
[1778597018718,36.18,80799.41,0.0,-0.95204,8e-05,3.57833]
[1778597018809,36.18,80799.41,0.0,-0.95204,8e-05,3.57833]
[1778597018915,36.18,80799.41,0.0,-0.95204,8e-05,3.57833]
[1778597019358,36.18,80800.05,0.0,-0.952,8e-05,3.5813]
[1778597023639,36.17,80798.71,0.0,-0.95211,8e-05,3.57413]
[1778597023656,36.17,80796.09,0.0,-0.95233,8e-05,3.56138]
[1778597023735,36.17,80796.09,0.0,-0.95233,8e-05,3.56138]
[1778597023780,36.17,80796.09,0.0,-0.95233,8e-05,3.56138]
[1778597023810,36.17,80796.09,0.0,-0.95233,8e-05,3.56138]
[1778597025400,36.17,80796.1,0.0,-0.95233,8e-05,3.56114]
[1778597027414,36.17,80793.11,0.0,-0.95257,8e-05,3.54676]
[1778597029428,36.17,80790.02,0.0,-0.95281,8e-05,3.53199]
[1778597030435,36.16,80793.77,0.0,-0.95253,8e-05,3.54899]
[1778597032449,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033298,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033311,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033350,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033421,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033473,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033568,36.16,80798.32,0.0,-0.95219,8e-05,3.56951]
[1778597033634,36.16,80798.72,0.0,-0.95217,8e-05,3.57078]
[1778597034473,36.16,80802.21,0.0,-0.9519,8e-05,3.58697]
[1778597035478,36.16,80798.8,0.0,-0.95217,8e-05,3.57085]
[1778597037957,36.16,80798.97,0.0,-0.95217,8e-05,3.57101]
[1778597038009,36.16,80798.97,0.0,-0.95217,8e-05,3.57101]
[1778597038065,36.16,80798.97,0.0,-0.95217,8e-05,3.57101]
[1778597038073,36.16,80798.97,0.0,-0.95217,8e-05,3.57101]
[1778597038144,36.16,80798.97,0.0,-0.95217,8e-05,3.57101]
[1778597038309,36.16,80798.97,0.0,-0.95217,8e-05,3.57101]
[1778597038499,36.16,80798.25,0.0,-0.95223,8e-05,3.56738]
[1778597039506,36.16,80795.1,0.0,-0.95247,8e-05,3.55251]
[1778597042527,36.15,80791.61,0.0,-0.95275,8e-05,3.53557]
[1778597044039,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044059,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044091,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044117,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044309,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044591,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044711,36.15,80792.96,0.0,-0.95264,8e-05,3.54222]
[1778597044657,36.15,80795.02,0.0,-0.9525,8e-05,3.55121]
[1778597044757,36.15,80795.02,0.0,-0.9525,8e-05,3.55121]
[1778597044810,36.15,80795.02,0.0,-0.9525,8e-05,3.55121]
[1778597045548,36.15,80794.81,0.0,-0.95251,8e-05,3.55024]
[1778597047562,36.15,80797.46,0.0,-0.95232,8e-05,3.56168]
[1778597048569,36.15,80800.0,0.0,-0.95213,8e-05,3.57344]
[1778597050653,36.15,80799.0,0.0,-0.95221,8e-05,3.56821]
[1778597050704,36.15,80799.0,0.0,-0.95221,8e-05,3.56821]
[1778597050712,36.15,80799.0,0.0,-0.95221,8e-05,3.56821]
[1778597050764,36.15,80798.67,0.0,-0.95224,8e-05,3.56638]
[1778597050809,36.15,80798.67,0.0,-0.95224,8e-05,3.56638]
[1778597051590,36.15,80797.79,0.0,-0.9523,8e-05,3.56274]
[1778597056625,36.15,80796.86,0.0,-0.95234,8e-05,3.56058]
[1778597059375,36.16,80796.3,0.0,-0.95237,8e-05,3.55885]
[1778597059427,36.16,80796.3,0.0,-0.95237,8e-05,3.55885]
[1778597059559,36.16,80796.3,0.0,-0.95237,8e-05,3.55885]
[1778597059646,36.16,80796.25,0.0,-0.95237,8e-05,3.55905]
[1778597060653,36.16,80793.95,0.0,-0.95253,8e-05,3.54886]
[1778597061660,36.16,80789.27,0.0,-0.95288,8e-05,3.52775]
[1778597063651,36.16,80787.5,0.0,-0.95301,8e-05,3.5201]
[1778597063674,36.17,80787.27,0.0,-0.95302,8e-05,3.51953]
[1778597063806,36.17,80787.27,0.0,-0.95302,8e-05,3.51953]
[1778597063818,36.17,80787.27,0.0,-0.95302,8e-05,3.51953]
[1778597064048,36.17,80787.27,0.0,-0.95302,8e-05,3.51953]
[1778597064058,36.17,80787.27,0.0,-0.95302,8e-05,3.51953]
[1778597064681,36.17,80788.47,0.0,-0.95292,8e-05,3.52553]
[1778597068709,36.17,80794.51,0.0,-0.95243,8e-05,3.55523]
[1778597069760,36.18,80793.82,0.0,-0.95247,8e-05,3.55248]
[1778597069802,36.18,80793.82,0.0,-0.95247,8e-05,3.55248]
[1778597069809,36.18,80793.82,0.0,-0.95247,8e-05,3.55248]
[1778597069875,36.18,80793.82,0.0,-0.95247,8e-05,3.55248]
[1778597069927,36.18,80793.82,0.0,-0.95247,8e-05,3.55248]
[1778597070060,36.18,80793.82,0.0,-0.95247,8e-05,3.55248]
[1778597070723,36.18,80793.73,0.0,-0.95247,8e-05,3.5525]
[1778597070888,36.18,80793.73,0.0,-0.95247,8e-05,3.5525]
[1778597071730,36.18,80787.88,0.0,-0.95299,8e-05,3.51949]
[1778597072844,36.18,80788.43,0.0,-0.95294,8e-05,3.5225]
[1778597072885,36.18,80788.43,0.0,-0.95294,8e-05,3.5225]
[1778597073061,36.18,80788.43,0.0,-0.95294,8e-05,3.5225]
[1778597073744,36.18,80785.68,0.0,-0.95314,8e-05,3.51037]
[1778597079582,36.19,80786.48,0.0,-0.95305,8e-05,3.51601]
[1778597079643,36.19,80786.48,0.0,-0.95305,8e-05,3.51601]
[1778597079648,36.19,80786.48,0.0,-0.95305,8e-05,3.51601]
[1778597079683,36.19,80784.95,0.0,-0.95315,8e-05,3.50999]
[1778597079809,36.19,80784.95,0.0,-0.95315,8e-05,3.50999]
[1778597081800,36.2,80779.46,0.0,-0.95354,7e-05,3.48589]
[1778597083354,36.2,80779.46,0.0,-0.95354,7e-05,3.48589]
[1778597083768,36.2,80778.73,0.0,-0.95359,7e-05,3.4831]
[1778597083810,36.2,80778.73,0.0,-0.95359,7e-05,3.4831]
[1778597084413,36.2,80778.73,0.0,-0.95359,7e-05,3.4831]
[1778597084561,36.2,80778.73,0.0,-0.95359,7e-05,3.4831]
[1778597084663,36.2,80779.43,0.0,-0.95352,7e-05,3.48735]
[1778597084979,36.2,80779.43,0.0,-0.95352,7e-05,3.48735]
[1778597085022,36.2,80779.43,0.0,-0.95352,7e-05,3.48735]
[1778597085066,36.2,80779.43,0.0,-0.95352,7e-05,3.48735]
[1778597085099,36.2,80781.2,0.0,-0.95339,8e-05,3.49542]
[1778597087842,36.21,80779.04,0.0,-0.95352,7e-05,3.4871]
[1778597090196,36.21,80778.99,0.0,-0.95352,7e-05,3.48739]
[1778597091401,36.21,80777.99,0.0,-0.95358,7e-05,3.48336]
[1778597091412,36.21,80777.99,0.0,-0.95358,7e-05,3.48336]
[1778597091453,36.21,80777.99,0.0,-0.95358,7e-05,3.48336]
[1778597091559,36.21,80777.99,0.0,-0.95358,7e-05,3.48336]
[1778597091655,36.22,80777.71,0.0,-0.95359,7e-05,3.48315]
[1778597093252,36.22,80777.49,0.0,-0.9536,7e-05,3.48215]
[1778597093372,36.22,80777.49,0.0,-0.9536,7e-05,3.48215]
[1778597093884,36.22,80779.73,0.0,-0.95342,8e-05,3.49341]
[1778597095615,36.22,80779.73,0.0,-0.95342,8e-05,3.49341]
[1778597095665,36.22,80779.73,0.0,-0.95342,8e-05,3.49341]
[1778597095716,36.22,80779.81,0.0,-0.9534,8e-05,3.49479]
[1778597095806,36.22,80779.81,0.0,-0.9534,8e-05,3.49479]
[1778597101639,36.23,80778.43,0.0,-0.95347,7e-05,3.49052]
[1778597101690,36.23,80778.43,0.0,-0.95347,7e-05,3.49052]
[1778597101770,36.23,80778.43,0.0,-0.95347,7e-05,3.49052]
[1778597101651,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597101807,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102062,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102270,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102308,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102375,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102557,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102584,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102724,36.23,80777.5,0.0,-0.95352,7e-05,3.48731]
[1778597102764,36.24,80777.09,0.0,-0.95354,7e-05,3.48596]
[1778597102809,36.24,80777.09,0.0,-0.95354,7e-05,3.48596]
[1778597103073,36.24,80777.09,0.0,-0.95354,7e-05,3.48596]
[1778597103093,36.24,80779.28,0.0,-0.95338,8e-05,3.49594]
[1778597104965,36.24,80771.88,0.0,-0.95391,7e-05,3.46331]
[1778597105971,36.24,80766.5,0.0,-0.9543,7e-05,3.43953]
[1778597106978,36.24,80753.5,0.0,-0.95524,7e-05,3.38178]
[1778597108288,36.24,80753.5,0.0,-0.95524,7e-05,3.38178]
[1778597108372,36.25,80739.84,0.0,-0.95622,7e-05,3.32185]
[1778597108992,36.25,80721.43,0.0,-0.9575,7e-05,3.24206]
[1778597109999,36.25,80719.57,0.0,-0.95762,7e-05,3.2349]
[1778597111006,36.26,80723.07,0.0,-0.95736,7e-05,3.251]
[1778597112313,36.26,80723.07,0.0,-0.95736,7e-05,3.251]
[1778597112397,36.26,80728.09,0.0,-0.95699,7e-05,3.27376]
[1778597113038,36.26,80732.77,0.0,-0.95665,7e-05,3.2951]
[1778597114037,36.27,80737.41,0.0,-0.95631,7e-05,3.31631]
[1778597117005,36.27,80737.88,0.0,-0.95625,7e-05,3.31994]
[1778597117013,36.27,80737.88,0.0,-0.95625,7e-05,3.31994]
[1778597117059,36.27,80737.88,0.0,-0.95625,7e-05,3.31994]
[1778597117084,36.28,80737.85,0.0,-0.95624,7e-05,3.32058]
[1778597120079,36.28,80740.12,0.0,-0.95604,7e-05,3.33291]
[1778597122093,36.29,80745.33,0.0,-0.95564,7e-05,3.35749]
[1778597123100,36.29,80758.54,0.0,-0.95467,7e-05,3.41715]
[1778597124107,36.29,80759.5,0.0,-0.95459,7e-05,3.42209]
[1778597125114,36.3,80756.36,0.0,-0.9548,7e-05,3.40862]
[1778597126121,36.3,80753.92,0.0,-0.95497,7e-05,3.39834]
[1778597127078,36.3,80753.92,0.0,-0.95497,7e-05,3.39834]
[1778597127087,36.3,80753.92,0.0,-0.95497,7e-05,3.39834]
[1778597127309,36.3,80753.92,0.0,-0.95497,7e-05,3.39834]
[1778597127453,36.3,80753.92,0.0,-0.95497,7e-05,3.39834]
[1778597127778,36.3,80753.92,0.0,-0.95497,7e-05,3.39834]
[1778597127796,36.3,80754.74,0.0,-0.95489,7e-05,3.40331]
[1778597129134,36.3,80753.95,0.0,-0.95495,7e-05,3.39978]
[1778597129226,36.3,80753.95,0.0,-0.95495,7e-05,3.39978]
[1778597129752,36.3,80753.95,0.0,-0.95495,7e-05,3.39978]
[1778597129779,36.31,80748.21,0.0,-0.95534,7e-05,3.37552]
[1778597130151,36.31,80741.63,0.0,-0.95582,7e-05,3.34632]
[1778597131224,36.31,80741.63,0.0,-0.95582,7e-05,3.34632]
[1778597131484,36.31,80741.63,0.0,-0.95582,7e-05,3.34632]
[1778597131525,36.31,80741.63,0.0,-0.95582,7e-05,3.34632]
[1778597131574,36.31,80738.45,0.0,-0.95611,7e-05,3.32667]
[1778597132071,36.31,80738.45,0.0,-0.95611,7e-05,3.32667]
[1778597132190,36.31,80738.45,0.0,-0.95611,7e-05,3.32667]
[1778597132309,36.31,80738.45,0.0,-0.95611,7e-05,3.32667]
[1778597132449,36.31,80738.45,0.0,-0.95611,7e-05,3.32667]
[1778597132531,36.31,80739.57,0.0,-0.95602,7e-05,3.33236]
[1778597132833,36.31,80739.57,0.0,-0.95602,7e-05,3.33236]
[1778597132976,36.31,80739.57,0.0,-0.95602,7e-05,3.33236]
[1778597133060,36.31,80739.57,0.0,-0.95602,7e-05,3.33236]
[1778597133207,36.31,80739.57,0.0,-0.95602,7e-05,3.33236]
[1778597133505,36.31,80739.57,0.0,-0.95602,7e-05,3.33236]
[1778597133568,36.32,80737.57,0.0,-0.95615,7e-05,3.3243]
[1778597134455,36.32,80737.57,0.0,-0.95615,7e-05,3.3243]
[1778597134563,36.32,80737.57,0.0,-0.95615,7e-05,3.3243]
[1778597134574,36.32,80737.57,0.0,-0.95615,7e-05,3.3243]
[1778597134664,36.32,80737.42,0.0,-0.95614,7e-05,3.32518]
[1778597134817,36.32,80737.42,0.0,-0.95614,7e-05,3.32518]
[1778597134910,36.32,80737.42,0.0,-0.95614,7e-05,3.32518]
[1778597135060,36.32,80737.42,0.0,-0.95614,7e-05,3.32518]
[1778597135070,36.32,80737.42,0.0,-0.95614,7e-05,3.32518]
[1778597135147,36.32,80737.42,0.0,-0.95614,7e-05,3.32518]
[1778597135186,36.32,80737.11,0.0,-0.95616,7e-05,3.32382]
[1778597138604,36.32,80736.94,0.0,-0.95617,7e-05,3.32318]
[1778597138751,36.32,80736.94,0.0,-0.95617,7e-05,3.32318]
[1778597138687,36.32,80737.31,0.0,-0.95614,7e-05,3.32492]
[1778597138954,36.32,80737.31,0.0,-0.95614,7e-05,3.32492]
[1778597139214,36.32,80737.27,0.0,-0.95614,7e-05,3.32474]
[1778597140310,36.32,80737.27,0.0,-0.95614,7e-05,3.32474]
[1778597141231,36.32,80735.5,0.0,-0.95627,7e-05,3.31705]
[1778597142238,36.32,80721.25,0.0,-0.95727,7e-05,3.25482]
[1778597143244,36.32,80714.36,0.0,-0.95775,7e-05,3.22513]
[1778597145258,36.33,80712.24,0.0,-0.95789,7e-05,3.2164]
[1778597146265,36.33,80714.13,0.0,-0.95775,7e-05,3.22478]
[1778597148279,36.33,80716.7,0.0,-0.95757,7e-05,3.23628]
[1778597149287,36.33,80720.74,0.0,-0.95728,7e-05,3.25398]
[1778597150293,36.33,80723.31,0.0,-0.9571,7e-05,3.26531]
[1778597153314,36.33,80725.09,0.0,-0.95697,7e-05,3.27348]
[1778597155641,36.33,80729.57,0.0,-0.95665,7e-05,3.29329]
[1778597156345,36.33,80725.25,0.0,-0.95695,7e-05,3.2745]
[1778597157344,36.33,80722.68,0.0,-0.95713,7e-05,3.26343]
[1778597160365,36.33,80721.21,0.0,-0.95723,7e-05,3.25746]
[1778597161372,36.34,80723.39,0.0,-0.95707,7e-05,3.26709]
[1778597162379,36.34,80721.9,0.0,-0.95718,7e-05,3.26074]
[1778597164393,36.34,80716.91,0.0,-0.95752,7e-05,3.23938]
[1778597165400,36.34,80720.38,0.0,-0.95727,7e-05,3.2546]
[1778597167414,36.34,80723.7,0.0,-0.95704,7e-05,3.26934]
[1778597169430,36.34,80717.01,0.0,-0.9575,7e-05,3.24054]
[1778597171444,36.34,80718.65,0.0,-0.95738,7e-05,3.24799]
[1778597175934,36.34,80718.67,0.0,-0.95737,7e-05,3.24857]
[1778597178493,36.34,80724.32,0.0,-0.95697,7e-05,3.27376]
[1778597179793,36.34,80724.32,0.0,-0.95697,7e-05,3.27376]
[1778597179807,36.34,80724.32,0.0,-0.95697,7e-05,3.27376]
[1778597179866,36.35,80723.92,0.0,-0.95699,7e-05,3.27213]
[1778597180488,36.35,80723.92,0.0,-0.95699,7e-05,3.27213]
[1778597180606,36.35,80723.92,0.0,-0.95699,7e-05,3.27213]
[1778597180812,36.35,80723.92,0.0,-0.95699,7e-05,3.27213]
[1778597180845,36.35,80723.44,0.0,-0.95702,7e-05,3.27028]
[1778597184535,36.35,80725.34,0.0,-0.95688,7e-05,3.27892]
[1778597185542,36.35,80727.22,0.0,-0.95675,7e-05,3.28724]
[1778597187556,36.35,80722.89,0.0,-0.95705,7e-05,3.26855]
[1778597188359,36.35,80722.89,0.0,-0.95705,7e-05,3.26855]
[1778597191468,36.35,80721.68,0.0,-0.95713,7e-05,3.26364]
[1778597191560,36.35,80721.68,0.0,-0.95713,7e-05,3.26364]
[1778597191584,36.35,80723.64,0.0,-0.95707,7e-05,3.26601]
[1778597192317,36.35,80723.64,0.0,-0.95707,7e-05,3.26601]
[1778597193598,36.35,80721.86,0.0,-0.95719,7e-05,3.25853]
[1778597196619,36.35,80723.99,0.0,-0.95703,7e-05,3.2682]
[1778597198633,36.35,80720.41,0.0,-0.95728,7e-05,3.25289]
[1778597200934,36.36,80719.85,0.0,-0.95731,7e-05,3.25074]
[1778597201654,36.36,80721.0,0.0,-0.95723,7e-05,3.25589]
[1778597203765,36.36,80721.03,0.0,-0.95722,7e-05,3.25617]
[1778597205682,36.36,80723.36,0.0,-0.95705,7e-05,3.26673]
[1778597206689,36.36,80724.5,0.0,-0.95697,7e-05,3.27184]
[1778597208703,36.36,80717.9,0.0,-0.95743,7e-05,3.24341]
[1778597210717,36.36,80716.09,0.0,-0.95755,7e-05,3.23585]
[1778597213752,36.36,80716.33,0.0,-0.95753,7e-05,3.2374]
[1778597213842,36.36,80692.2,0.0,-0.95918,7e-05,3.13412]
[1778597214749,36.36,80689.37,0.0,-0.95936,7e-05,3.12265]
[1778597215756,36.36,80693.9,0.0,-0.95905,7e-05,3.14183]
[1778597216763,36.37,80700.2,0.0,-0.95862,7e-05,3.1693]
[1778597217817,36.37,80700.2,0.0,-0.95862,7e-05,3.1693]
[1778597218685,36.37,80699.62,0.0,-0.95866,7e-05,3.16682]
[1778597218777,36.37,80702.82,0.0,-0.95843,7e-05,3.18105]
[1778597219452,36.37,80702.82,0.0,-0.95843,7e-05,3.18105]
[1778597219878,36.37,80705.05,0.0,-0.95827,7e-05,3.19085]
[1778597220791,36.37,80706.79,0.0,-0.95815,7e-05,3.19855]
[1778597221612,36.37,80706.79,0.0,-0.95815,7e-05,3.19855]
[1778597221798,36.37,80699.08,0.0,-0.95867,7e-05,3.16582]
[1778597222805,36.37,80693.16,0.0,-0.95907,7e-05,3.14094]
[1778597224819,36.38,80691.62,0.0,-0.95916,7e-05,3.13506]
[1778597225826,36.38,80687.86,0.0,-0.95941,7e-05,3.1195]
[1778597228847,36.38,80681.38,0.0,-0.95982,7e-05,3.09332]
[1778597229854,36.38,80676.27,0.0,-0.96016,7e-05,3.07233]
[1778597230862,36.38,80675.0,0.0,-0.96023,7e-05,3.06747]
[1778597231869,36.39,80680.45,0.0,-0.95986,7e-05,3.09071]
[1778597232876,36.39,80682.76,0.0,-0.9597,7e-05,3.10081]
[1778597233883,36.39,80692.55,0.0,-0.95904,7e-05,3.14252]
[1778597234890,36.39,80690.05,0.0,-0.9592,7e-05,3.13226]
[1778597236904,36.39,80689.12,0.0,-0.95926,7e-05,3.12902]
[1778597237911,36.39,80695.13,0.0,-0.95885,7e-05,3.15484]
[1778597240932,36.4,80691.2,0.0,-0.9591,7e-05,3.13909]
[1778597242946,36.4,80689.01,0.0,-0.95923,7e-05,3.13049]
[1778597244465,36.4,80689.01,0.0,-0.95923,7e-05,3.13049]
[1778597244565,36.4,80689.01,0.0,-0.95923,7e-05,3.13049]
[1778597244566,36.4,80683.98,0.0,-0.95956,7e-05,3.10962]
[1778597244960,36.4,80677.56,0.0,-0.95998,7e-05,3.08307]
[1778597245945,36.4,80677.56,0.0,-0.95998,7e-05,3.08307]
[1778597245967,36.4,80676.52,0.0,-0.96005,7e-05,3.07914]
[1778597246974,36.41,80672.45,0.0,-0.96031,7e-05,3.06259]
[1778597248154,36.41,80672.45,0.0,-0.96031,7e-05,3.06259]
[1778597248313,36.41,80672.45,0.0,-0.96031,7e-05,3.06259]
[1778597248411,36.41,80670.38,0.0,-0.96044,7e-05,3.05444]
[1778597254909,36.42,80670.29,0.0,-0.96048,7e-05,3.05036]
[1778597254024,36.42,80662.01,0.0,-0.96101,6e-05,3.01659]
[1778597255031,36.42,80646.9,0.0,-0.96197,6e-05,2.95527]
[1778597256038,36.42,80645.91,0.0,-0.96202,6e-05,2.95188]
[1778597257361,36.42,80645.91,0.0,-0.96202,6e-05,2.95188]
[1778597257578,36.42,80645.91,0.0,-0.96202,6e-05,2.95188]
[1778597257679,36.43,80644.77,0.0,-0.96209,6e-05,2.94789]
[1778597258052,36.43,80641.46,0.0,-0.96229,6e-05,2.93512]
[1778597259059,36.43,80640.39,0.0,-0.96234,6e-05,2.93146]
[1778597260072,36.43,80632.42,0.0,-0.96283,6e-05,2.90004]
[1778597261076,36.44,80626.78,0.0,-0.96317,6e-05,2.87818]
[1778597264097,36.44,80628.31,0.0,-0.96304,6e-05,2.88653]
[1778597266111,36.45,80629.55,0.0,-0.96294,6e-05,2.89297]
[1778597267757,36.45,80628.13,0.0,-0.96302,6e-05,2.88801]
[1778597268125,36.46,80627.18,0.0,-0.96307,6e-05,2.88494]
[1778597269134,36.46,80631.44,0.0,-0.96279,6e-05,2.90273]
[1778597270140,36.46,80646.27,0.0,-0.96184,6e-05,2.96335]
[1778597271117,36.46,80646.27,0.0,-0.96184,6e-05,2.96335]
[1778597271147,36.46,80648.31,0.0,-0.9617,6e-05,2.97227]
[1778597274170,36.47,80656.29,0.0,-0.96117,6e-05,3.00662]
[1778597275854,36.47,80652.62,0.0,-0.96139,6e-05,2.99211]
[1778597276190,36.47,80662.4,0.0,-0.96075,7e-05,3.0329]
[1778597277192,36.48,80679.41,0.0,-0.95962,7e-05,3.10422]
[1778597278199,36.48,80680.45,0.0,-0.95955,7e-05,3.10897]
[1778597279213,36.48,80676.17,0.0,-0.95983,7e-05,3.09141]
[1778597281226,36.48,80672.92,0.0,-0.96003,7e-05,3.07866]
[1778597286285,36.49,80673.43,0.0,-0.95996,7e-05,3.08293]
[1778597287292,36.49,80672.25,0.0,-0.96003,7e-05,3.07843]
[1778597289306,36.5,80675.1,0.0,-0.95983,7e-05,3.09118]
[1778597291321,36.5,80668.71,0.0,-0.96024,7e-05,3.06536]
[1778597292328,36.5,80670.43,0.0,-0.96012,7e-05,3.07297]
[1778597297363,36.51,80669.98,0.0,-0.96011,7e-05,3.07327]
[1778597298370,36.51,80661.45,0.0,-0.96066,7e-05,3.03832]
[1778597299378,36.51,80658.84,0.0,-0.96083,6e-05,3.02805]
[1778597302398,36.52,80663.39,0.0,-0.96051,7e-05,3.04839]
[1778597305419,36.52,80664.74,0.0,-0.96039,7e-05,3.05541]
[1778597310454,36.53,80662.08,0.0,-0.96053,7e-05,3.04671]
[1778597311461,36.54,80660.1,0.0,-0.96073,7e-05,3.03295]
[1778597312468,36.54,80658.97,0.0,-0.96079,6e-05,3.02878]
[1778597314483,36.54,80662.81,0.0,-0.96053,7e-05,3.04566]
[1778597316497,36.54,80664.56,0.0,-0.9604,7e-05,3.05387]
[1778597317504,36.55,80658.93,0.0,-0.96076,6e-05,3.03107]
[1778597321532,36.55,80657.74,0.0,-0.9608,6e-05,3.0282]
[1778597324553,36.56,80656.62,0.0,-0.96085,6e-05,3.02513]
[1778597326567,36.56,80660.98,0.0,-0.96055,7e-05,3.04414]
[1778597327574,36.57,80664.63,0.0,-0.9603,7e-05,3.05974]
[1778597328369,36.57,80664.63,0.0,-0.9603,7e-05,3.05974]
[1778597329588,36.57,80666.4,0.0,-0.96017,7e-05,3.06801]
[1778597330159,36.57,80666.4,0.0,-0.96017,7e-05,3.06801]
[1778597330318,36.57,80666.4,0.0,-0.96017,7e-05,3.06801]
[1778597330595,36.57,80665.99,0.0,-0.96019,7e-05,3.06675]
[1778597331602,36.57,80662.83,0.0,-0.96039,7e-05,3.05411]
[1778597332609,36.57,80665.29,0.0,-0.96022,7e-05,3.06478]
[1778597333616,36.58,80664.05,0.0,-0.9603,7e-05,3.06009]
[1778597336637,36.58,80662.77,0.0,-0.96036,7e-05,3.05618]
[1778597340674,36.59,80664.48,0.0,-0.96022,7e-05,3.06516]
[1778597342685,36.59,80659.54,0.0,-0.96052,7e-05,3.04563]
[1778597345712,36.6,80656.37,0.0,-0.96071,6e-05,3.03404]
[1778597350747,36.61,80657.86,0.0,-0.96057,7e-05,3.04273]
[1778597351755,36.61,80654.78,0.0,-0.96076,6e-05,3.03054]
[1778597352761,36.61,80648.71,0.0,-0.96115,6e-05,3.00612]
[1778597354775,36.62,80646.99,0.0,-0.96124,6e-05,3.00015]
[1778597355782,36.62,80632.97,0.0,-0.96212,6e-05,2.94376]
[1778597356789,36.62,80635.62,0.0,-0.96195,6e-05,2.95502]
[1778597357796,36.62,80635.47,0.0,-0.96195,6e-05,2.95506]
[1778597358803,36.63,80633.64,0.0,-0.96205,6e-05,2.94829]
[1778597359810,36.63,80628.41,0.0,-0.96237,6e-05,2.92785]
[1778597361789,36.63,80627.91,0.0,-0.96239,6e-05,2.92647]
[1778597361825,36.63,80619.52,0.0,-0.9629,6e-05,2.89356]
[1778597362832,36.64,80614.74,0.0,-0.96319,6e-05,2.87521]
[1778597363839,36.64,80614.76,0.0,-0.96318,6e-05,2.876]
[1778597365853,36.64,80616.52,0.0,-0.96305,6e-05,2.88447]
[1778597366860,36.65,80615.57,0.0,-0.96309,6e-05,2.88143]
[1778597367951,36.65,80609.37,0.0,-0.96345,6e-05,2.85833]
[1778597368874,36.65,80603.01,0.0,-0.96384,6e-05,2.83328]
[1778597369881,36.65,80600.48,0.0,-0.96399,6e-05,2.82356]
[1778597370888,36.65,80598.44,0.0,-0.96411,6e-05,2.81582]
[1778597371895,36.66,80592.7,0.0,-0.96452,6e-05,2.78789]
[1778597372902,36.66,80579.98,0.0,-0.96527,6e-05,2.73905]
[1778597373221,36.66,80579.98,0.0,-0.96527,6e-05,2.73905]
[1778597373308,36.66,80579.98,0.0,-0.96527,6e-05,2.73905]
[1778597373516,36.66,80579.98,0.0,-0.96527,6e-05,2.73905]
[1778597373910,36.66,80573.63,0.0,-0.96563,6e-05,2.71507]
[1778597374916,36.66,80571.43,0.0,-0.96576,6e-05,2.70708]
[1778597375923,36.66,80570.24,0.0,-0.96582,6e-05,2.70298]
[1778597376931,36.67,80569.32,0.0,-0.96586,6e-05,2.70038]
[1778597377937,36.67,80576.82,0.0,-0.96541,6e-05,2.72942]
[1778597378944,36.67,80578.81,0.0,-0.96529,6e-05,2.73745]
[1778597379951,36.67,80579.93,0.0,-0.96523,6e-05,2.74175]
[1778597380965,36.67,80588.22,0.0,-0.96473,6e-05,2.77409]
[1778597381967,36.68,80596.11,0.0,-0.9642,6e-05,2.80844]
[1778597384988,36.69,80600.34,0.0,-0.96392,6e-05,2.82637]
[1778597385995,36.69,80607.76,0.0,-0.96346,6e-05,2.85636]
[1778597388010,36.7,80605.25,0.0,-0.96359,6e-05,2.84801]
[1778597390976,36.71,80605.23,0.0,-0.96356,6e-05,2.84949]
[1778597394052,36.72,80603.84,0.0,-0.9636,6e-05,2.84713]
[1778597394320,36.72,80603.84,0.0,-0.9636,6e-05,2.84713]
[1778597394507,36.72,80603.84,0.0,-0.9636,6e-05,2.84713]
[1778597394558,36.72,80603.84,0.0,-0.9636,6e-05,2.84713]
[1778597394561,36.72,80603.84,0.0,-0.9636,6e-05,2.84713]
[1778597395060,36.72,80603.03,0.0,-0.96364,6e-05,2.84473]
[1778597395969,36.72,80603.03,0.0,-0.96364,6e-05,2.84473]
[1778597398313,36.73,80603.01,0.0,-0.9636,6e-05,2.84699]
[1778597398449,36.73,80603.01,0.0,-0.9636,6e-05,2.84699]
[1778597398565,36.73,80603.01,0.0,-0.9636,6e-05,2.84699]
[1778597400565,36.73,80603.44,0.0,-0.96356,6e-05,2.84946]
[1778597401280,36.74,80603.44,0.0,-0.96355,6e-05,2.85024]
[1778597401514,36.74,80603.44,0.0,-0.96355,6e-05,2.85024]
[1778597401533,36.74,80603.44,0.0,-0.96355,6e-05,2.85024]
[1778597401559,36.74,80603.44,0.0,-0.96355,6e-05,2.85024]
[1778597401595,36.74,80592.39,0.0,-0.96422,6e-05,2.80718]
[1778597402110,36.75,80590.49,0.0,-0.96429,6e-05,2.80247]
[1778597405131,36.75,80598.78,0.0,-0.96378,6e-05,2.83566]
[1778597406138,36.75,80602.11,0.0,-0.96357,6e-05,2.84895]
[1778597407145,36.75,80596.03,0.0,-0.96394,6e-05,2.82531]
[1778597408285,36.75,80596.03,0.0,-0.96394,6e-05,2.82531]
[1778597408301,36.75,80596.03,0.0,-0.96394,6e-05,2.82531]
[1778597408315,36.75,80596.03,0.0,-0.96394,6e-05,2.82531]
[1778597408402,36.75,80597.03,0.0,-0.96387,6e-05,2.82946]
[1778597414605,36.76,80598.35,0.0,-0.96378,6e-05,2.83575]
[1778597414624,36.76,80598.35,0.0,-0.96378,6e-05,2.83575]
[1778597414656,36.76,80598.35,0.0,-0.96378,6e-05,2.83575]
[1778597414807,36.76,80598.35,0.0,-0.96378,6e-05,2.83575]
[1778597414908,36.76,80598.1,0.0,-0.96379,6e-05,2.83498]
[1778597417215,36.76,80595.32,0.0,-0.96395,6e-05,2.82475]
[1778597418222,36.76,80593.02,0.0,-0.96408,6e-05,2.816]
[1778597419229,36.77,80595.91,0.0,-0.96389,6e-05,2.8281]
[1778597420236,36.77,80592.28,0.0,-0.9641,6e-05,2.81472]
[1778597421261,36.77,80592.28,0.0,-0.9641,6e-05,2.81472]
[1778597421355,36.77,80583.8,0.0,-0.9646,6e-05,2.78204]
[1778597422250,36.77,80577.29,0.0,-0.96498,6e-05,2.75724]
[1778597425272,36.78,80572.18,0.0,-0.96527,6e-05,2.73868]
[1778597426241,36.78,80572.18,0.0,-0.96527,6e-05,2.73868]
[1778597427087,36.78,80572.18,0.0,-0.96527,6e-05,2.73868]
[1778597427106,36.78,80572.18,0.0,-0.96527,6e-05,2.73868]
[1778597427158,36.78,80571.71,0.0,-0.96529,6e-05,2.73725]
[1778597427313,36.78,80571.71,0.0,-0.96529,6e-05,2.73725]
[1778597427322,36.78,80571.71,0.0,-0.96529,6e-05,2.73725]
[1778597427373,36.78,80574.51,0.0,-0.96512,6e-05,2.74834]
[1778597431314,36.78,80561.59,0.0,-0.96592,6e-05,2.69484]
[1778597432321,36.79,80557.64,0.0,-0.96614,6e-05,2.68037]
[1778597433328,36.79,80553.02,0.0,-0.9664,6e-05,2.66346]
[1778597435091,36.79,80553.02,0.0,-0.9664,6e-05,2.66346]
[1778597435188,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435272,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435308,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435313,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435499,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435560,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435627,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597435809,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597436013,36.79,80553.23,0.0,-0.96639,6e-05,2.6638]
[1778597436065,36.78,80556.47,0.0,-0.96622,6e-05,2.67505]
[1778597436164,36.78,80556.47,0.0,-0.96622,6e-05,2.67505]
[1778597436291,36.78,80556.47,0.0,-0.96622,6e-05,2.67505]
[1778597436312,36.78,80556.47,0.0,-0.96622,6e-05,2.67505]
[1778597436338,36.78,80556.47,0.0,-0.96622,6e-05,2.67505]
[1778597436349,36.78,80556.69,0.0,-0.96621,6e-05,2.67588]
[1778597438029,36.78,80556.69,0.0,-0.96621,6e-05,2.67588]
[1778597438065,36.78,80556.69,0.0,-0.96621,6e-05,2.67588]
[1778597438242,36.78,80556.7,0.0,-0.96621,6e-05,2.67545]
[1778597438310,36.78,80556.7,0.0,-0.96621,6e-05,2.67545]
[1778597438312,36.78,80556.7,0.0,-0.96621,6e-05,2.67545]
[1778597438363,36.78,80559.49,0.0,-0.96605,6e-05,2.68643]
[1778597439370,36.78,80557.2,0.0,-0.96617,6e-05,2.67824]
[1778597444406,36.79,80556.18,0.0,-0.96619,6e-05,2.6767]
[1778597446420,36.8,80551.6,0.0,-0.96644,6e-05,2.66041]
[1778597447662,36.8,80551.6,0.0,-0.96644,6e-05,2.66041]
[1778597447673,36.8,80551.6,0.0,-0.96644,6e-05,2.66041]
[1778597447714,36.8,80551.6,0.0,-0.96644,6e-05,2.66041]
[1778597447809,36.8,80551.6,0.0,-0.96644,6e-05,2.66041]
[1778597447815,36.8,80550.97,0.0,-0.96647,6e-05,2.65853]
[1778597451455,36.81,80547.34,0.0,-0.96665,6e-05,2.64688]
[1778597453469,36.81,80542.97,0.0,-0.96688,6e-05,2.63161]
[1778597456090,36.81,80541.17,0.0,-0.96697,6e-05,2.62544]
[1778597456136,36.81,80541.17,0.0,-0.96697,6e-05,2.62544]
[1778597456126,36.82,80538.35,0.0,-0.96711,6e-05,2.61607]
[1778597456287,36.82,80538.35,0.0,-0.96711,6e-05,2.61607]
[1778597456311,36.82,80538.35,0.0,-0.96711,6e-05,2.61607]
[1778597456338,36.82,80538.35,0.0,-0.96711,6e-05,2.61607]
[1778597456490,36.82,80538.0,0.0,-0.96713,6e-05,2.61477]
[1778597458667,36.82,80539.07,0.0,-0.96706,6e-05,2.61928]
[1778597458788,36.82,80539.07,0.0,-0.96706,6e-05,2.61928]
[1778597459029,36.82,80539.07,0.0,-0.96706,6e-05,2.61928]
[1778597459807,36.82,80538.07,0.0,-0.96711,6e-05,2.61612]
[1778597459908,36.82,80524.51,0.0,-0.96786,5e-05,2.56681]
[1778597460500,36.82,80524.51,0.0,-0.96786,5e-05,2.56681]
[1778597460992,36.82,80524.51,0.0,-0.96786,5e-05,2.56681]
[1778597461057,36.83,80514.82,0.0,-0.96837,5e-05,2.53222]
[1778597461358,36.83,80514.82,0.0,-0.96837,5e-05,2.53222]
[1778597461634,36.83,80514.82,0.0,-0.96837,5e-05,2.53222]
[1778597461665,36.83,80506.97,0.0,-0.96879,5e-05,2.50462]
[1778597463176,36.83,80506.62,0.0,-0.96881,5e-05,2.50316]
[1778597463540,36.83,80495.81,0.0,-0.96937,5e-05,2.46531]
[1778597464547,36.83,80494.26,0.0,-0.96946,5e-05,2.45968]
[1778597465555,36.83,80497.8,0.0,-0.96927,5e-05,2.47212]
[1778597467191,36.83,80498.42,0.0,-0.96923,5e-05,2.47509]
[1778597468576,36.83,80494.1,0.0,-0.96946,5e-05,2.45945]
[1778597470591,36.87,80486.48,0.0,-0.96974,5e-05,2.44022]
[1778597472399,36.87,80487.34,0.0,-0.9697,5e-05,2.44315]
[1778597472460,36.87,80487.34,0.0,-0.9697,5e-05,2.44315]
[1778597472518,36.87,80487.34,0.0,-0.9697,5e-05,2.44315]
[1778597472565,36.87,80487.34,0.0,-0.9697,5e-05,2.44315]
[1778597473075,36.87,80487.34,0.0,-0.9697,5e-05,2.44315]
[1778597473109,36.87,80480.58,0.0,-0.97005,5e-05,2.41932]
[1778597473630,36.86,80465.05,0.0,-0.97085,5e-05,2.36538]
[1778597474635,36.86,80463.47,0.0,-0.97093,5e-05,2.35997]
[1778597476651,36.87,80466.39,0.0,-0.97078,5e-05,2.3701]
[1778597477356,36.87,80466.39,0.0,-0.97078,5e-05,2.3701]
[1778597477559,36.87,80466.39,0.0,-0.97078,5e-05,2.3701]
[1778597477574,36.87,80466.39,0.0,-0.97078,5e-05,2.3701]
[1778597477658,36.87,80466.45,0.0,-0.97077,5e-05,2.37054]
[1778597479157,36.87,80466.45,0.0,-0.97077,5e-05,2.37054]
[1778597479167,36.87,80464.08,0.0,-0.97089,5e-05,2.36292]
[1778597479388,36.87,80464.08,0.0,-0.97089,5e-05,2.36292]
[1778597479972,36.87,80464.08,0.0,-0.97089,5e-05,2.36292]
[1778597479999,36.87,80456.53,0.0,-0.97127,5e-05,2.33706]
[1778597480679,36.87,80458.82,0.0,-0.97115,5e-05,2.34496]
[1778597481444,36.87,80458.82,0.0,-0.97115,5e-05,2.34496]
[1778597481686,36.87,80466.8,0.0,-0.97075,5e-05,2.37243]
[1778597482811,36.87,80466.8,0.0,-0.97075,5e-05,2.37243]
[1778597482887,36.91,80473.15,0.0,-0.97029,5e-05,2.40361]
[1778597483381,36.91,80473.15,0.0,-0.97029,5e-05,2.40361]
[1778597484708,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597485537,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597485559,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597485655,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597485749,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597485810,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597485947,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597486037,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597486081,36.91,80480.98,0.0,-0.96987,5e-05,2.43177]
[1778597486137,36.91,80473.3,0.0,-0.97027,5e-05,2.40482]
[1778597486204,36.91,80473.3,0.0,-0.97027,5e-05,2.40482]
[1778597486214,36.91,80473.3,0.0,-0.97027,5e-05,2.40482]
[1778597486312,36.91,80473.3,0.0,-0.97027,5e-05,2.40482]
[1778597486722,36.91,80473.26,0.0,-0.97027,5e-05,2.40468]
[1778597491757,36.91,80466.06,0.0,-0.9707,5e-05,2.37424]
[1778597492764,36.91,80477.74,0.0,-0.9701,5e-05,2.41476]
[1778597493771,36.91,80482.39,0.0,-0.96986,5e-05,2.43097]
[1778597494778,36.91,80484.82,0.0,-0.96974,5e-05,2.43942]
[1778597495785,36.94,80487.87,0.0,-0.96946,5e-05,2.45827]
[1778597496792,36.98,80494.33,0.0,-0.969,5e-05,2.48895]
[1778597497799,36.98,80484.11,0.0,-0.96953,5e-05,2.45349]
[1778597498585,36.98,80484.11,0.0,-0.96953,5e-05,2.45349]
[1778597498637,36.98,80484.11,0.0,-0.96953,5e-05,2.45349]
[1778597498645,36.98,80484.11,0.0,-0.96953,5e-05,2.45349]
[1778597498813,36.98,80484.11,0.0,-0.96953,5e-05,2.45349]
[1778597498957,36.98,80477.3,0.0,-0.96988,5e-05,2.42945]
[1778597501828,37.05,80495.09,0.0,-0.96871,5e-05,2.5085]
[1778597502835,37.05,80511.96,0.0,-0.96778,5e-05,2.56998]
[1778597503842,37.05,80511.87,0.0,-0.96778,5e-05,2.57025]
[1778597504849,37.06,80509.82,0.0,-0.96788,5e-05,2.56341]
[1778597505589,37.06,80509.82,0.0,-0.96788,5e-05,2.56341]
[1778597505638,37.06,80509.82,0.0,-0.96788,5e-05,2.56341]
[1778597505703,37.06,80509.82,0.0,-0.96788,5e-05,2.56341]
[1778597505808,37.06,80509.82,0.0,-0.96788,5e-05,2.56341]
[1778597505986,37.06,80509.82,0.0,-0.96788,5e-05,2.56341]
[1778597506041,37.06,80510.21,0.0,-0.96785,5e-05,2.56543]
[1778597506590,37.06,80510.21,0.0,-0.96785,5e-05,2.56543]
[1778597506731,37.06,80510.21,0.0,-0.96785,5e-05,2.56543]
[1778597506815,37.06,80510.21,0.0,-0.96785,5e-05,2.56543]
[1778597506937,37.06,80510.21,0.0,-0.96785,5e-05,2.56543]
[1778597507052,37.06,80510.21,0.0,-0.96785,5e-05,2.56543]
[1778597507147,37.06,80512.85,0.0,-0.96769,5e-05,2.57621]
[1778597507310,37.06,80512.85,0.0,-0.96769,5e-05,2.57621]
[1778597512905,37.08,80510.4,0.0,-0.96778,5e-05,2.5702]
[1778597515926,37.08,80516.03,0.0,-0.96744,6e-05,2.59249]
[1778597516933,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517278,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517309,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517369,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517573,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517612,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517725,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517807,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517847,37.09,80522.08,0.0,-0.9671,6e-05,2.61526]
[1778597517944,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597518382,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597518455,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597518560,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597518745,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597518808,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597518888,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597519062,37.09,80513.57,0.0,-0.96756,5e-05,2.58467]
[1778597519093,37.09,80497.87,0.0,-0.96841,5e-05,2.52841]
[1778597519470,37.09,80497.87,0.0,-0.96841,5e-05,2.52841]
[1778597519956,37.09,80493.09,0.0,-0.96865,5e-05,2.51186]
[1778597520330,37.09,80493.09,0.0,-0.96865,5e-05,2.51186]
[1778597520483,37.09,80493.09,0.0,-0.96865,5e-05,2.51186]
[1778597520568,37.09,80493.09,0.0,-0.96865,5e-05,2.51186]
[1778597520583,37.09,80493.09,0.0,-0.96865,5e-05,2.51186]
[1778597520707,37.09,80493.09,0.0,-0.96865,5e-05,2.51186]
[1778597520963,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521289,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521315,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521493,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521608,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521753,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521808,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521908,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597522197,37.1,80491.98,0.0,-0.9687,5e-05,2.50855]
[1778597521970,37.1,80494.23,0.0,-0.96857,5e-05,2.51728]
[1778597522618,37.1,80494.23,0.0,-0.96857,5e-05,2.51728]
[1778597522811,37.1,80494.23,0.0,-0.96857,5e-05,2.51728]
[1778597522827,37.1,80494.23,0.0,-0.96857,5e-05,2.51728]
[1778597523090,37.1,80494.23,0.0,-0.96857,5e-05,2.51728]
[1778597523207,37.1,80494.23,0.0,-0.96857,5e-05,2.51728]
[1778597523156,37.1,80496.09,0.0,-0.96845,5e-05,2.52531]
[1778597523315,37.1,80496.09,0.0,-0.96845,5e-05,2.52531]
[1778597523434,37.1,80496.09,0.0,-0.96845,5e-05,2.52531]
[1778597523771,37.1,80496.09,0.0,-0.96845,5e-05,2.52531]
[1778597523864,37.1,80496.09,0.0,-0.96845,5e-05,2.52531]
[1778597523984,37.1,80495.06,0.0,-0.96851,5e-05,2.52162]
[1778597524315,37.1,80495.06,0.0,-0.96851,5e-05,2.52162]
[1778597526000,37.11,80488.57,0.0,-0.96883,5e-05,2.4998]
[1778597526809,37.11,80488.57,0.0,-0.96883,5e-05,2.4998]
[1778597527007,37.11,80487.36,0.0,-0.96889,5e-05,2.49616]
[1778597528015,37.12,80484.69,0.0,-0.96902,5e-05,2.48739]
[1778597529046,37.12,80482.01,0.0,-0.96915,5e-05,2.47861]
[1778597530032,37.15,80479.97,0.0,-0.96915,5e-05,2.47857]
[1778597531039,37.18,80481.24,0.0,-0.96897,5e-05,2.49027]
[1778597532046,37.21,80477.41,0.0,-0.96907,5e-05,2.48391]
[1778597534060,37.27,80480.57,0.0,-0.96869,5e-05,2.50916]
[1778597535068,37.3,80488.7,0.0,-0.96815,5e-05,2.5452]
[1778597536075,37.33,80486.64,0.0,-0.96816,5e-05,2.54446]
[1778597537082,37.33,80488.22,0.0,-0.96806,5e-05,2.55073]
[1778597540103,37.34,80490.2,0.0,-0.96793,5e-05,2.55968]
[1778597541110,37.34,80495.62,0.0,-0.96762,5e-05,2.57982]
[1778597542117,37.34,80504.32,0.0,-0.96714,6e-05,2.61202]
[1778597543124,37.35,80506.09,0.0,-0.96703,6e-05,2.61904]
[1778597544131,37.35,80509.08,0.0,-0.96686,6e-05,2.63048]
[1778597545140,37.35,80522.06,0.0,-0.96612,6e-05,2.67886]
[1778597546147,37.35,80519.21,0.0,-0.96628,6e-05,2.66877]
[1778597547154,37.36,80520.2,0.0,-0.96621,6e-05,2.67326]
[1778597548172,37.36,80526.28,0.0,-0.96586,6e-05,2.69586]
[1778597549173,37.36,80544.4,0.0,-0.96481,6e-05,2.76441]
[1778597550180,37.36,80544.76,0.0,-0.96478,6e-05,2.76641]
[1778597552194,37.36,80545.52,0.0,-0.9648,6e-05,2.76404]
[1778597553201,37.36,80544.01,0.0,-0.96488,6e-05,2.75857]
[1778597555219,37.37,80540.94,0.0,-0.96505,6e-05,2.74749]
[1778597559247,37.37,80543.14,0.0,-0.96491,6e-05,2.75696]
[1778597560254,37.37,80541.43,0.0,-0.965,6e-05,2.75076]
[1778597561261,37.37,80543.95,0.0,-0.96485,6e-05,2.76058]
[1778597562268,37.37,80541.42,0.0,-0.965,6e-05,2.75127]
[1778597563275,37.37,80542.93,0.0,-0.9649,6e-05,2.75726]
[1778597565289,37.38,80547.36,0.0,-0.96464,6e-05,2.77461]
[1778597566297,37.38,80555.6,0.0,-0.96415,6e-05,2.80631]
[1778597567303,37.38,80556.9,0.0,-0.96407,6e-05,2.81149]
[1778597568310,37.38,80555.34,0.0,-0.96416,6e-05,2.80569]
[1778597569317,37.38,80560.09,0.0,-0.96387,6e-05,2.82412]
[1778597571331,37.38,80562.75,0.0,-0.96371,6e-05,2.83471]
[1778597572338,37.38,80576.69,0.0,-0.96286,6e-05,2.889]
[1778597573496,37.38,80578.18,0.0,-0.96277,6e-05,2.89488]
[1778597575359,37.38,80576.76,0.0,-0.96286,6e-05,2.88942]
[1778597576366,37.38,80580.51,0.0,-0.96263,6e-05,2.90417]
[1778597577373,37.38,80582.7,0.0,-0.96249,6e-05,2.9128]
[1778597578380,37.38,80577.43,0.0,-0.96281,6e-05,2.89217]
[1778597580309,37.38,80576.32,0.0,-0.96288,6e-05,2.88789]
[1778597580462,37.38,80574.7,0.0,-0.96298,6e-05,2.88163]
[1778597581401,37.38,80576.71,0.0,-0.96286,6e-05,2.88956]
[1778597582408,37.38,80567.87,0.0,-0.96339,6e-05,2.8552]
[1778597583415,37.38,80572.01,0.0,-0.96314,6e-05,2.87141]
[1778597586436,37.39,80574.83,0.0,-0.96296,6e-05,2.88269]
[1778597587444,37.39,80577.9,0.0,-0.96277,6e-05,2.89476]
[1778597589457,37.39,80581.85,0.0,-0.96253,6e-05,2.91038]
[1778597592481,37.39,80576.83,0.0,-0.96282,6e-05,2.89194]
[1778597593487,37.39,80574.48,0.0,-0.96295,6e-05,2.88339]
[1778597597515,37.4,80576.78,0.0,-0.96277,6e-05,2.89496]
[1778597598405,37.4,80576.78,0.0,-0.96277,6e-05,2.89496]
[1778597598522,37.41,80574.18,0.0,-0.96292,6e-05,2.88543]
[1778597599529,37.41,80568.33,0.0,-0.96326,6e-05,2.8633]
[1778597600324,37.41,80568.33,0.0,-0.96326,6e-05,2.8633]
[1778597600404,37.41,80568.33,0.0,-0.96326,6e-05,2.8633]
[1778597600561,37.41,80568.33,0.0,-0.96326,6e-05,2.8633]
[1778597600662,37.41,80568.05,0.0,-0.96327,6e-05,2.8629]
[1778597601543,37.42,80570.71,0.0,-0.9631,6e-05,2.87392]
[1778597602550,37.42,80573.08,0.0,-0.96294,6e-05,2.88382]
[1778597603559,37.42,80571.1,0.0,-0.96305,6e-05,2.87675]
[1778597607121,37.43,80579.98,0.0,-0.96248,6e-05,2.91344]
[1778597607585,37.43,80577.24,0.0,-0.96264,6e-05,2.9033]
[1778597608592,37.43,80574.68,0.0,-0.96279,6e-05,2.89333]
[1778597611044,37.43,80574.66,0.0,-0.96279,6e-05,2.89332]
[1778597611134,37.43,80575.87,0.0,-0.96279,6e-05,2.89218]
[1778597612817,37.43,80576.28,0.0,-0.96277,6e-05,2.89385]
[1778597612956,37.43,80576.28,0.0,-0.96277,6e-05,2.89385]
[1778597612962,37.43,80576.28,0.0,-0.96277,6e-05,2.89385]
[1778597613044,37.43,80574.17,0.0,-0.96289,6e-05,2.88567]
[1778597613561,37.43,80574.17,0.0,-0.96289,6e-05,2.88567]
[1778597613627,37.43,80572.64,0.0,-0.96298,6e-05,2.87979]
[1778597617406,37.43,80571.79,0.0,-0.96303,6e-05,2.87675]
[1778597617442,37.43,80571.79,0.0,-0.96303,6e-05,2.87675]
[1778597617563,37.43,80571.79,0.0,-0.96303,6e-05,2.87675]
[1778597617655,37.43,80569.39,0.0,-0.96318,6e-05,2.86751]
[1778597619669,37.43,80570.66,0.0,-0.9631,6e-05,2.87266]
[1778597620676,37.44,80573.65,0.0,-0.96291,6e-05,2.88441]
[1778597625711,37.44,80573.21,0.0,-0.96293,6e-05,2.88312]
[1778597628391,37.44,80574.19,0.0,-0.96287,6e-05,2.88711]
[1778597628807,37.44,80574.19,0.0,-0.96287,6e-05,2.88711]
[1778597629070,37.44,80574.19,0.0,-0.96287,6e-05,2.88711]
[1778597629130,37.44,80573.65,0.0,-0.9629,6e-05,2.88508]
[1778597629560,37.44,80573.65,0.0,-0.9629,6e-05,2.88508]
[1778597632760,37.44,80579.62,0.0,-0.96253,6e-05,2.90876]
[1778597634774,37.44,80576.08,0.0,-0.96275,6e-05,2.89498]
[1778597635785,37.44,80568.39,0.0,-0.96321,6e-05,2.86509]
[1778597636791,37.44,80554.87,0.0,-0.96402,6e-05,2.81305]
[1778597637798,37.44,80554.15,0.0,-0.96406,6e-05,2.81048]
[1778597641826,37.44,80550.9,0.0,-0.96424,6e-05,2.79884]
[1778597644847,37.45,80546.6,0.0,-0.96448,6e-05,2.78309]
[1778597648391,37.45,80547.31,0.0,-0.96443,6e-05,2.7865]
[1778597649882,37.45,80550.48,0.0,-0.96424,6e-05,2.79905]
[1778597650815,37.45,80550.48,0.0,-0.96424,6e-05,2.79905]
[1778597650934,37.45,80550.48,0.0,-0.96424,6e-05,2.79905]
[1778597650964,37.45,80550.48,0.0,-0.96424,6e-05,2.79905]
[1778597651059,37.45,80550.48,0.0,-0.96424,6e-05,2.79905]
[1778597651896,37.45,80552.59,0.0,-0.96411,6e-05,2.80754]
[1778597652903,37.45,80551.22,0.0,-0.96418,6e-05,2.8025]
[1778597653384,37.45,80551.22,0.0,-0.96418,6e-05,2.8025]
[1778597653716,37.45,80551.22,0.0,-0.96418,6e-05,2.8025]
[1778597653809,37.45,80551.22,0.0,-0.96418,6e-05,2.8025]
[1778597654517,37.46,80551.51,0.0,-0.96416,6e-05,2.80382]
[1778597654557,37.46,80551.51,0.0,-0.96416,6e-05,2.80382]
[1778597654917,37.46,80550.63,0.0,-0.96421,6e-05,2.80066]
[1778597655924,37.46,80546.14,0.0,-0.96447,6e-05,2.78375]
[1778597656931,37.46,80543.34,0.0,-0.96463,6e-05,2.77335]
[1778597660960,37.46,80549.29,0.0,-0.96427,6e-05,2.797]
[1778597661966,37.46,80555.11,0.0,-0.96392,6e-05,2.81949]
[1778597663988,37.46,80537.63,0.0,-0.96494,6e-05,2.75332]
[1778597664995,37.47,80533.89,0.0,-0.96515,6e-05,2.73951]
[1778597666002,37.47,80531.49,0.0,-0.96529,6e-05,2.7308]
[1778597667445,37.47,80531.13,0.0,-0.9653,6e-05,2.72977]
[1778597669023,37.47,80524.87,0.0,-0.96565,6e-05,2.70699]
[1778597671076,37.47,80525.31,0.0,-0.96562,6e-05,2.70899]
[1778597672025,37.47,80525.29,0.0,-0.96568,6e-05,2.70353]
[1778597672062,37.47,80525.29,0.0,-0.96568,6e-05,2.70353]
[1778597673051,37.48,80528.24,0.0,-0.96551,6e-05,2.71525]
[1778597675065,37.48,80525.95,0.0,-0.96563,6e-05,2.70738]
[1778597678395,37.48,80525.37,0.0,-0.96564,6e-05,2.70628]
[1778597678823,37.48,80525.37,0.0,-0.96564,6e-05,2.70628]
[1778597679061,37.48,80525.37,0.0,-0.96564,6e-05,2.70628]
[1778597680122,37.49,80534.19,0.0,-0.96512,6e-05,2.74001]
[1778597681107,37.49,80538.65,0.0,-0.96486,6e-05,2.75712]
[1778597682114,37.49,80536.4,0.0,-0.96499,6e-05,2.7489]
[1778597687149,37.49,80537.75,0.0,-0.96489,6e-05,2.75537]
[1778597688157,37.5,80536.74,0.0,-0.96494,6e-05,2.75183]
[1778597689164,37.5,80538.88,0.0,-0.96481,6e-05,2.76017]
[1778597690171,37.5,80539.94,0.0,-0.96475,6e-05,2.76445]
[1778597695206,37.5,80540.67,0.0,-0.96469,6e-05,2.76844]
[1778597696213,37.5,80546.47,0.0,-0.96434,6e-05,2.79069]
[1778597697220,37.51,80547.84,0.0,-0.96426,6e-05,2.79615]
[1778597699234,37.51,80553.07,0.0,-0.96394,6e-05,2.81654]
[1778597700241,37.51,80552.04,0.0,-0.964,6e-05,2.81278]
[1778597701300,37.51,80559.55,0.0,-0.96355,6e-05,2.84179]
[1778597701475,37.51,80559.55,0.0,-0.96355,6e-05,2.84179]
[1778597702269,37.51,80560.89,0.0,-0.96347,6e-05,2.84713]
[1778597703276,37.51,80558.14,0.0,-0.96363,6e-05,2.83665]
[1778597705290,37.51,80568.72,0.0,-0.96299,6e-05,2.87782]
[1778597707304,37.51,80571.3,0.0,-0.96283,6e-05,2.88806]
[1778597708318,37.51,80569.52,0.0,-0.96294,6e-05,2.88119]
[1778597709325,37.51,80570.78,0.0,-0.96286,6e-05,2.88615]
[1778597712201,37.51,80571.64,0.0,-0.96281,6e-05,2.88961]
[1778597712346,37.51,80563.31,0.0,-0.96331,6e-05,2.85732]
[1778597712546,37.51,80563.31,0.0,-0.96331,6e-05,2.85732]
[1778597713362,37.51,80556.39,0.0,-0.96372,6e-05,2.83068]
[1778597713680,37.51,80556.39,0.0,-0.96372,6e-05,2.83068]
[1778597714368,37.51,80545.29,0.0,-0.96438,6e-05,2.78833]
[1778597716384,37.51,80542.6,0.0,-0.96453,6e-05,2.77846]
[1778597721421,37.52,80548.76,0.0,-0.96415,6e-05,2.80325]
[1778597724442,37.53,80550.03,0.0,-0.96404,6e-05,2.8103]
[1778597727463,37.53,80544.78,0.0,-0.96434,6e-05,2.7908]
[1778597729477,37.55,80546.03,0.0,-0.9642,6e-05,2.79965]
[1778597730484,37.55,80550.08,0.0,-0.96396,6e-05,2.81531]
[1778597731492,37.55,80550.96,0.0,-0.96398,6e-05,2.81298]
[1778597736527,37.55,80551.24,0.0,-0.96395,6e-05,2.81492]
[1778597738541,37.55,80548.16,0.0,-0.96412,6e-05,2.80349]
[1778597739548,37.55,80543.94,0.0,-0.96437,6e-05,2.78761]
[1778597741562,37.56,80547.52,0.0,-0.96412,6e-05,2.80356]
[1778597743576,37.57,80545.84,0.0,-0.96422,6e-05,2.79753]
[1778597744583,37.57,80548.01,0.0,-0.96408,6e-05,2.80599]
[1778597746845,37.57,80545.97,0.0,-0.9642,6e-05,2.79857]
[1778597747604,37.57,80547.08,0.0,-0.96413,6e-05,2.803]
[1778597752639,37.57,80548.51,0.0,-0.96403,6e-05,2.80937]
[1778597755662,37.57,80547.15,0.0,-0.9641,6e-05,2.80469]
[1778597756670,37.58,80545.59,0.0,-0.96419,6e-05,2.79893]
[1778597757677,37.58,80531.88,0.0,-0.96499,6e-05,2.74722]
[1778597758684,37.58,80510.13,0.0,-0.96623,6e-05,2.66654]
[1778597759691,37.58,80499.65,0.0,-0.96681,6e-05,2.62853]
[1778597760889,37.58,80500.52,0.0,-0.96675,6e-05,2.63217]
[1778597762713,37.58,80495.44,0.0,-0.96702,6e-05,2.61458]
[1778597763846,37.58,80495.44,0.0,-0.96702,6e-05,2.61458]
[1778597763870,37.59,80494.35,0.0,-0.96707,6e-05,2.61111]
[1778597764809,37.59,80494.35,0.0,-0.96707,6e-05,2.61111]
[1778597765417,37.59,80490.07,0.0,-0.9673,5e-05,2.5961]
[1778597766096,37.59,80490.07,0.0,-0.9673,5e-05,2.5961]
[1778597766170,37.59,80500.93,0.0,-0.96669,6e-05,2.63607]
[1778597766743,37.6,80513.3,0.0,-0.96598,6e-05,2.68254]
[1778597767749,37.6,80505.31,0.0,-0.96643,6e-05,2.65348]
[1778597768757,37.6,80507.98,0.0,-0.96627,6e-05,2.66371]
[1778597769993,37.6,80507.98,0.0,-0.96627,6e-05,2.66371]
[1778597770026,37.6,80509.84,0.0,-0.96616,6e-05,2.67097]
[1778597771783,37.6,80508.87,0.0,-0.9662,6e-05,2.66818]
[1778597772790,37.61,80510.39,0.0,-0.96611,6e-05,2.67418]
[1778597774804,37.61,80512.08,0.0,-0.966,6e-05,2.68119]
[1778597775811,37.61,80514.48,0.0,-0.96586,6e-05,2.69044]
[1778597779839,37.62,80513.08,0.0,-0.96592,6e-05,2.68669]
[1778597780846,37.62,80512.06,0.0,-0.96597,6e-05,2.68328]
[1778597785882,37.63,80512.99,0.0,-0.96589,6e-05,2.68856]
[1778597786889,37.63,80514.01,0.0,-0.96583,6e-05,2.69269]
[1778597788903,37.63,80515.12,0.0,-0.96575,6e-05,2.6975]
[1778597791926,37.63,80516.17,0.0,-0.96575,6e-05,2.69667]
[1778597793228,37.63,80516.17,0.0,-0.96575,6e-05,2.69667]
[1778597793408,37.63,80516.17,0.0,-0.96575,6e-05,2.69667]
[1778597793427,37.64,80500.87,0.0,-0.9666,6e-05,2.64069]
[1778597793943,37.64,80483.08,0.0,-0.96757,5e-05,2.57666]
[1778597794950,37.64,80482.02,0.0,-0.96762,5e-05,2.57339]
[1778597796779,37.64,80481.77,0.0,-0.96763,5e-05,2.57303]
[1778597797071,37.64,80481.77,0.0,-0.96763,5e-05,2.57303]
[1778597797133,37.64,80481.7,0.0,-0.96762,5e-05,2.57331]
[1778597799006,37.65,80481.77,0.0,-0.96761,5e-05,2.5741]
[1778597799040,37.65,80481.77,0.0,-0.96761,5e-05,2.5741]
[1778597799066,37.65,80481.77,0.0,-0.96761,5e-05,2.5741]
[1778597799132,37.65,80481.65,0.0,-0.96761,5e-05,2.5742]
[1778597802424,37.69,80480.78,0.0,-0.96749,5e-05,2.58167]
[1778597802431,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597802562,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597802703,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597802708,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597802812,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597802873,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597802991,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597803036,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597803064,37.7,80482.65,0.0,-0.96738,5e-05,2.58946]
[1778597803291,37.7,80484.78,0.0,-0.96724,5e-05,2.59819]
[1778597804013,37.71,80490.54,0.0,-0.96691,6e-05,2.62007]
[1778597805020,37.71,80494.99,0.0,-0.96665,6e-05,2.63725]
[1778597806149,37.72,80497.95,0.0,-0.96647,6e-05,2.64904]
[1778597807666,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597807718,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597807779,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597807809,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597807823,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597807847,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597808027,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597808060,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597808398,37.72,80498.34,0.0,-0.96643,6e-05,2.65143]
[1778597808493,37.73,80499.34,0.0,-0.96635,6e-05,2.657]
[1778597809967,37.73,80500.1,0.0,-0.96631,6e-05,2.65978]
[1778597810017,37.73,80500.1,0.0,-0.96631,6e-05,2.65978]
[1778597810075,37.73,80500.1,0.0,-0.96631,6e-05,2.65978]
[1778597810214,37.73,80500.1,0.0,-0.96631,6e-05,2.65978]
[1778597810312,37.73,80500.1,0.0,-0.96631,6e-05,2.65978]
[1778597810472,37.73,80500.1,0.0,-0.96631,6e-05,2.65978]
[1778597810486,37.74,80501.89,0.0,-0.96618,6e-05,2.66822]
[1778597810563,37.74,80501.89,0.0,-0.96618,6e-05,2.66822]
[1778597818111,37.76,80500.08,0.0,-0.96618,6e-05,2.66811]
[1778597819118,37.77,80502.22,0.0,-0.96604,6e-05,2.6769]
[1778597820125,37.77,80504.37,0.0,-0.96591,6e-05,2.68573]
[1778597820666,37.77,80504.37,0.0,-0.96591,6e-05,2.68573]
[1778597820684,37.77,80504.37,0.0,-0.96591,6e-05,2.68573]
[1778597820693,37.77,80504.37,0.0,-0.96591,6e-05,2.68573]
[1778597820815,37.77,80504.37,0.0,-0.96591,6e-05,2.68573]
[1778597821132,37.77,80500.49,0.0,-0.96611,6e-05,2.67236]
[1778597825160,37.79,80505.37,0.0,-0.96578,6e-05,2.69399]
[1778597827174,37.8,80503.22,0.0,-0.96588,6e-05,2.68783]
[1778597828400,37.8,80503.22,0.0,-0.96588,6e-05,2.68783]
[1778597828927,37.8,80503.16,0.0,-0.96585,6e-05,2.68939]
[1778597829035,37.8,80503.16,0.0,-0.96585,6e-05,2.68939]
[1778597829063,37.8,80503.16,0.0,-0.96585,6e-05,2.68939]
[1778597829284,37.8,80503.16,0.0,-0.96585,6e-05,2.68939]
[1778597829312,37.8,80503.16,0.0,-0.96585,6e-05,2.68939]
[1778597829460,37.8,80503.16,0.0,-0.96585,6e-05,2.68939]
[1778597829507,37.81,80503.13,0.0,-0.96584,6e-05,2.69016]
[1778597829564,37.81,80503.13,0.0,-0.96584,6e-05,2.69016]
[1778597829892,37.81,80503.13,0.0,-0.96584,6e-05,2.69016]
[1778597830042,37.81,80503.13,0.0,-0.96584,6e-05,2.69016]
[1778597830072,37.81,80503.13,0.0,-0.96584,6e-05,2.69016]
[1778597830195,37.81,80502.9,0.0,-0.96585,6e-05,2.68932]
[1778597833218,37.82,80498.24,0.0,-0.96607,6e-05,2.67484]
[1778597834996,37.82,80498.3,0.0,-0.96606,6e-05,2.67597]
[1778597835062,37.82,80498.3,0.0,-0.96606,6e-05,2.67597]
[1778597835132,37.82,80498.3,0.0,-0.96606,6e-05,2.67597]
[1778597835161,37.82,80498.3,0.0,-0.96606,6e-05,2.67597]
[1778597835214,37.82,80498.3,0.0,-0.96606,6e-05,2.67597]
[1778597835232,37.83,80496.93,0.0,-0.96612,6e-05,2.67184]
[1778597838925,37.84,80495.89,0.0,-0.96613,6e-05,2.67075]
[1778597839260,37.84,80492.39,0.0,-0.96632,6e-05,2.65886]
[1778597840267,37.85,80487.43,0.0,-0.96658,6e-05,2.64171]
[1778597841102,37.85,80487.43,0.0,-0.96658,6e-05,2.64171]
[1778597841502,37.85,80487.43,0.0,-0.96658,6e-05,2.64171]
[1778597841549,37.85,80487.43,0.0,-0.96658,6e-05,2.64171]
[1778597841559,37.85,80487.43,0.0,-0.96658,6e-05,2.64171]
[1778597841708,37.85,80488.96,0.0,-0.96648,6e-05,2.64824]
[1778597842281,37.85,80488.88,0.0,-0.96647,6e-05,2.64889]
[1778597843728,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597843809,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597843888,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597844058,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597844155,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597844207,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597844214,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597844308,37.86,80487.81,0.0,-0.96651,6e-05,2.64594]
[1778597844376,37.86,80487.01,0.0,-0.96655,6e-05,2.64343]
[1778597850337,37.87,80486.76,0.0,-0.96653,6e-05,2.64496]
[1778597851344,37.87,80487.18,0.0,-0.96656,6e-05,2.64123]
[1778597851989,37.87,80487.18,0.0,-0.96656,6e-05,2.64123]
[1778597852206,37.87,80487.18,0.0,-0.96656,6e-05,2.64123]
[1778597852357,37.87,80491.57,0.0,-0.96631,6e-05,2.65762]
[1778597853055,37.87,80491.57,0.0,-0.96631,6e-05,2.65762]
[1778597853079,37.87,80491.57,0.0,-0.96631,6e-05,2.65762]
[1778597853182,37.87,80491.57,0.0,-0.96631,6e-05,2.65762]
[1778597853309,37.87,80491.57,0.0,-0.96631,6e-05,2.65762]
[1778597853450,37.87,80491.57,0.0,-0.96631,6e-05,2.65762]
[1778597853515,37.88,80493.54,0.0,-0.96619,6e-05,2.66563]
[1778597855262,37.88,80494.91,0.0,-0.96612,6e-05,2.67064]
[1778597855309,37.88,80494.91,0.0,-0.96612,6e-05,2.67064]
[1778597855392,37.88,80494.91,0.0,-0.96612,6e-05,2.67064]
[1778597855567,37.88,80494.91,0.0,-0.96612,6e-05,2.67064]
[1778597855485,37.88,80494.97,0.0,-0.96611,6e-05,2.67124]
[1778597855610,37.88,80494.97,0.0,-0.96611,6e-05,2.67124]
[1778597857174,37.88,80495.12,0.0,-0.96609,6e-05,2.67217]
[1778597857308,37.88,80495.12,0.0,-0.96609,6e-05,2.67217]
[1778597857428,37.88,80495.12,0.0,-0.96609,6e-05,2.67217]
[1778597857437,37.88,80495.12,0.0,-0.96609,6e-05,2.67217]
[1778597857558,37.88,80495.12,0.0,-0.96609,6e-05,2.67217]
[1778597857529,37.88,80498.78,0.0,-0.96588,6e-05,2.68597]
[1778597858399,37.88,80503.24,0.0,-0.96562,6e-05,2.70277]
[1778597859406,37.88,80505.74,0.0,-0.96548,6e-05,2.71236]
[1778597860413,37.89,80503.56,0.0,-0.9656,6e-05,2.70462]
[1778597862427,37.89,80507.92,0.0,-0.96532,6e-05,2.72249]
[1778597863434,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597863702,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597863754,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597863769,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597863812,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597864339,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597864558,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597864572,37.9,80512.74,0.0,-0.96503,6e-05,2.74129]
[1778597864441,37.9,80523.23,0.0,-0.96441,6e-05,2.78142]
[1778597864690,37.9,80523.23,0.0,-0.96441,6e-05,2.78142]
[1778597864808,37.9,80523.23,0.0,-0.96441,6e-05,2.78142]
[1778597865448,37.9,80520.47,0.0,-0.96456,6e-05,2.77185]
[1778597866455,37.91,80520.75,0.0,-0.96453,6e-05,2.77365]
[1778597869476,37.92,80518.63,0.0,-0.96462,6e-05,2.76795]
[1778597870954,37.92,80518.32,0.0,-0.96463,6e-05,2.76753]
[1778597871005,37.92,80518.32,0.0,-0.96463,6e-05,2.76753]
[1778597871063,37.92,80518.32,0.0,-0.96463,6e-05,2.76753]
[1778597871313,37.92,80518.32,0.0,-0.96463,6e-05,2.76753]
[1778597871385,37.92,80518.32,0.0,-0.96463,6e-05,2.76753]
[1778597871491,37.92,80518.02,0.0,-0.96463,6e-05,2.76715]
[1778597871690,37.92,80518.02,0.0,-0.96463,6e-05,2.76715]
[1778597872940,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873058,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873088,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873271,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873286,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873307,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873498,37.93,80516.54,0.0,-0.96471,6e-05,2.76236]
[1778597873505,37.93,80520.99,0.0,-0.96442,6e-05,2.78056]
[1778597873621,37.93,80520.99,0.0,-0.96442,6e-05,2.78056]
[1778597876172,37.94,80520.59,0.0,-0.96442,6e-05,2.78049]
[1778597876308,37.94,80520.59,0.0,-0.96442,6e-05,2.78049]
[1778597876323,37.94,80520.59,0.0,-0.96442,6e-05,2.78049]
[1778597876521,37.94,80520.59,0.0,-0.96442,6e-05,2.78049]
[1778597876560,37.94,80520.59,0.0,-0.96442,6e-05,2.78049]
[1778597876526,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597876822,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597876874,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597877224,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597877309,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597877363,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597877558,37.94,80518.88,0.0,-0.96451,6e-05,2.77479]
[1778597877533,37.94,80516.74,0.0,-0.96463,6e-05,2.76749]
[1778597878077,37.94,80516.74,0.0,-0.96463,6e-05,2.76749]
[1778597878242,37.94,80516.74,0.0,-0.96463,6e-05,2.76749]
[1778597878439,37.94,80516.74,0.0,-0.96463,6e-05,2.76749]
[1778597878540,37.95,80518.47,0.0,-0.96451,6e-05,2.77471]
[1778597879547,37.95,80520.64,0.0,-0.96438,6e-05,2.78358]
[1778597880162,37.95,80520.64,0.0,-0.96438,6e-05,2.78358]
[1778597880555,37.95,80534.88,0.0,-0.96354,6e-05,2.8375]
[1778597881562,37.96,80536.41,0.0,-0.96343,6e-05,2.84466]
[1778597883576,37.96,80531.95,0.0,-0.96367,6e-05,2.82889]
[1778597884584,37.96,80529.7,0.0,-0.9638,6e-05,2.82097]
[1778597887605,37.97,80521.93,0.0,-0.96422,6e-05,2.79352]
[1778597891634,37.98,80518.62,0.0,-0.96437,6e-05,2.78376]
[1778597896102,37.99,80517.93,0.0,-0.96438,6e-05,2.78327]
[1778597896204,37.99,80519.32,0.0,-0.96429,6e-05,2.78919]
[1778597898552,38.0,80517.37,0.0,-0.96437,6e-05,2.78393]
[1778597898825,38.0,80517.37,0.0,-0.96437,6e-05,2.78393]
[1778597898896,38.0,80517.37,0.0,-0.96437,6e-05,2.78393]
[1778597899063,38.0,80517.37,0.0,-0.96437,6e-05,2.78393]
[1778597900201,38.0,80516.64,0.0,-0.96441,6e-05,2.78119]
[1778597900318,38.0,80516.64,0.0,-0.96441,6e-05,2.78119]
[1778597900517,38.0,80516.64,0.0,-0.96441,6e-05,2.78119]
[1778597900610,38.01,80510.34,0.0,-0.96475,6e-05,2.75905]
[1778597900809,38.01,80510.34,0.0,-0.96475,6e-05,2.75905]
[1778597900956,38.01,80510.34,0.0,-0.96475,6e-05,2.75905]
[1778597901067,38.01,80510.34,0.0,-0.96475,6e-05,2.75905]
[1778597901105,38.01,80510.34,0.0,-0.96475,6e-05,2.75905]
[1778597901320,38.01,80510.34,0.0,-0.96475,6e-05,2.75905]
[1778597905286,38.02,80511.89,0.0,-0.96463,6e-05,2.76702]
[1778597905308,38.02,80511.89,0.0,-0.96463,6e-05,2.76702]
[1778597905338,38.02,80511.89,0.0,-0.96463,6e-05,2.76702]
[1778597905385,38.02,80511.79,0.0,-0.96462,6e-05,2.76737]
[1778597905871,38.02,80511.79,0.0,-0.96462,6e-05,2.76737]
[1778597906058,38.02,80511.79,0.0,-0.96462,6e-05,2.76737]
[1778597906285,38.02,80511.79,0.0,-0.96462,6e-05,2.76737]
[1778597906352,38.02,80511.79,0.0,-0.96462,6e-05,2.76737]
[1778597907919,38.03,80511.43,0.0,-0.96462,6e-05,2.76747]
[1778597908060,38.03,80511.43,0.0,-0.96462,6e-05,2.76747]
[1778597908080,38.03,80511.43,0.0,-0.96462,6e-05,2.76747]
[1778597908615,38.03,80511.43,0.0,-0.96462,6e-05,2.76747]
[1778597908161,38.03,80514.24,0.0,-0.96445,6e-05,2.77871]
[1778597909637,38.03,80514.24,0.0,-0.96445,6e-05,2.77871]
[1778597908795,38.03,80524.88,0.0,-0.96382,6e-05,2.81951]
[1778597909674,38.03,80524.88,0.0,-0.96382,6e-05,2.81951]
[1778597910299,38.04,80535.37,0.0,-0.96319,6e-05,2.86007]
[1778597910810,38.04,80535.88,0.0,-0.96315,6e-05,2.86259]
[1778597911817,38.04,80532.78,0.0,-0.96339,6e-05,2.84542]
[1778597912809,38.04,80532.78,0.0,-0.96339,6e-05,2.84542]
[1778597913831,38.04,80534.21,0.0,-0.96329,6e-05,2.85207]
[1778597916852,38.05,80538.7,0.0,-0.96299,6e-05,2.87099]
[1778597918866,38.06,80535.89,0.0,-0.96314,6e-05,2.86134]
[1778597919873,38.06,80534.35,0.0,-0.96323,6e-05,2.85603]
[1778597921238,38.06,80536.33,0.0,-0.9631,6e-05,2.86418]
[1778597922898,38.07,80531.47,0.0,-0.96337,6e-05,2.84675]
[1778597923903,38.07,80523.7,0.0,-0.96382,6e-05,2.81785]
[1778597926106,38.07,80523.37,0.0,-0.96383,6e-05,2.81724]
[1778597929347,38.08,80523.87,0.0,-0.96377,6e-05,2.82103]
[1778597929521,38.08,80523.87,0.0,-0.96377,6e-05,2.82103]
[1778597929559,38.08,80523.87,0.0,-0.96377,6e-05,2.82103]
[1778597929610,38.08,80523.45,0.0,-0.96378,6e-05,2.8207]
[1778597931150,38.09,80512.37,0.0,-0.96441,6e-05,2.77961]
[1778597931962,38.09,80506.89,0.0,-0.96472,6e-05,2.75983]
[1778597933976,38.1,80505.67,0.0,-0.96477,6e-05,2.75673]
[1778597935990,38.1,80508.59,0.0,-0.96458,6e-05,2.76907]
[1778597941025,38.12,80507.02,0.0,-0.96461,6e-05,2.76674]
[1778597942032,38.12,80501.37,0.0,-0.96492,6e-05,2.74642]
[1778597943039,38.12,80494.68,0.0,-0.96529,6e-05,2.72241]
[1778597945053,38.13,80493.61,0.0,-0.96533,6e-05,2.72002]
[1778597947067,38.14,80491.11,0.0,-0.96545,6e-05,2.71238]
[1778597948074,38.14,80486.26,0.0,-0.96571,6e-05,2.69538]
[1778597949081,38.14,80485.29,0.0,-0.96575,6e-05,2.69266]
[1778597950088,38.15,80483.64,0.0,-0.96583,6e-05,2.68746]
[1778597951107,38.15,80483.64,0.0,-0.96583,6e-05,2.68746]
[1778597952822,38.15,80483.43,0.0,-0.96583,6e-05,2.68728]
[1778597952947,38.15,80483.43,0.0,-0.96583,6e-05,2.68728]
[1778597953068,38.15,80483.43,0.0,-0.96583,6e-05,2.68728]
[1778597953369,38.15,80483.43,0.0,-0.96583,6e-05,2.68728]
[1778597953402,38.15,80483.43,0.0,-0.96583,6e-05,2.68728]
[1778597953557,38.15,80483.43,0.0,-0.96583,6e-05,2.68728]
[1778597953659,38.15,80484.08,0.0,-0.96579,6e-05,2.69024]
[1778597954116,38.15,80485.66,0.0,-0.9657,6e-05,2.69602]
[1778597956130,38.15,80487.09,0.0,-0.96561,6e-05,2.70182]
[1778597961165,38.16,80486.36,0.0,-0.96563,6e-05,2.70052]
[1778597963179,38.16,80484.66,0.0,-0.96572,6e-05,2.69488]
[1778597966200,38.17,80481.47,0.0,-0.96586,6e-05,2.68577]
[1778597967207,38.18,80480.51,0.0,-0.9659,6e-05,2.68313]
[1778597969221,38.18,80481.64,0.0,-0.96581,6e-05,2.68899]
[1778597971239,38.19,80492.79,0.0,-0.96523,6e-05,2.72531]
[1778597972246,38.19,80499.68,0.0,-0.96482,6e-05,2.75159]
[1778597973253,38.19,80504.54,0.0,-0.96453,6e-05,2.77042]
[1778597974260,38.2,80507.58,0.0,-0.96434,6e-05,2.78249]
[1778597975267,38.2,80505.33,0.0,-0.96446,6e-05,2.77479]
[1778597980302,38.22,80505.44,0.0,-0.9644,6e-05,2.77876]
[1778597981309,38.22,80509.8,0.0,-0.96414,6e-05,2.79578]
[1778597986344,38.23,80511.48,0.0,-0.96399,6e-05,2.80547]
[1778597989365,38.24,80509.57,0.0,-0.96407,6e-05,2.80028]
[1778597991379,38.25,80511.92,0.0,-0.96391,6e-05,2.81044]
[1778597994400,38.25,80514.91,0.0,-0.9637,6e-05,2.82365]
[1778597994984,38.25,80514.91,0.0,-0.9637,6e-05,2.82365]
[1778597995407,38.28,80520.1,0.0,-0.9633,6e-05,2.84956]
[1778597999435,38.29,80521.81,0.0,-0.96316,6e-05,2.85841]
[1778598001449,38.3,80520.76,0.0,-0.9632,6e-05,2.85557]
[1778598002151,38.3,80520.76,0.0,-0.9632,6e-05,2.85557]
[1778598002373,38.3,80520.76,0.0,-0.9632,6e-05,2.85557]
[1778598002456,38.3,80516.53,0.0,-0.96345,6e-05,2.84013]
[1778598002878,38.3,80516.53,0.0,-0.96345,6e-05,2.84013]
[1778598003463,38.3,80500.08,0.0,-0.96439,6e-05,2.77898]
[1778598004470,38.3,80491.8,0.0,-0.96486,6e-05,2.74894]
[1778598005477,38.31,80476.68,0.0,-0.9657,6e-05,2.69417]
[1778598006495,38.31,80465.75,0.0,-0.9663,6e-05,2.65535]
[1778598007100,38.31,80465.75,0.0,-0.9663,6e-05,2.65535]
[1778598007496,38.31,80473.28,0.0,-0.96587,6e-05,2.68346]
[1778598008503,38.32,80477.29,0.0,-0.96563,6e-05,2.69897]
[1778598009510,38.32,80476.24,0.0,-0.96567,6e-05,2.69599]
[1778598010630,38.32,80476.24,0.0,-0.96567,6e-05,2.69599]
[1778598010731,38.33,80468.7,0.0,-0.96607,6e-05,2.67024]
[1778598011524,38.33,80465.08,0.0,-0.96627,6e-05,2.65715]
[1778598012644,38.33,80465.08,0.0,-0.96627,6e-05,2.65715]
[1778598012679,38.33,80465.08,0.0,-0.96627,6e-05,2.65715]
[1778598012675,38.34,80464.87,0.0,-0.96625,6e-05,2.65815]
[1778598012814,38.34,80464.87,0.0,-0.96625,6e-05,2.65815]
[1778598015552,38.34,80468.14,0.0,-0.96604,6e-05,2.67176]
[1778598018574,38.35,80475.69,0.0,-0.96558,6e-05,2.70184]
[1778598019581,38.36,80481.9,0.0,-0.96522,6e-05,2.72544]
[1778598020588,38.36,80483.98,0.0,-0.96509,6e-05,2.73389]
[1778598022602,38.37,80483.96,0.0,-0.96507,6e-05,2.73535]
[1778598022829,38.37,80483.96,0.0,-0.96507,6e-05,2.73535]
[1778598022876,38.37,80483.96,0.0,-0.96507,6e-05,2.73535]
[1778598022930,38.37,80483.96,0.0,-0.96507,6e-05,2.73535]
[1778598022981,38.37,80483.96,0.0,-0.96507,6e-05,2.73535]
[1778598023058,38.37,80483.96,0.0,-0.96507,6e-05,2.73535]
[1778598023609,38.37,80484.75,0.0,-0.96501,6e-05,2.73902]
[1778598024616,38.37,80488.1,0.0,-0.96481,6e-05,2.75214]
[1778598027637,38.38,80485.8,0.0,-0.9649,6e-05,2.74586]
[1778598028817,38.39,80485.85,0.0,-0.96489,6e-05,2.74678]
[1778598028905,38.39,80485.85,0.0,-0.96489,6e-05,2.74678]
[1778598028945,38.39,80485.85,0.0,-0.96489,6e-05,2.74678]
[1778598028969,38.39,80485.85,0.0,-0.96489,6e-05,2.74678]
[1778598029080,38.39,80485.85,0.0,-0.96489,6e-05,2.74678]
[1778598029652,38.39,80486.84,0.0,-0.96482,6e-05,2.75117]
[1778598031670,38.4,80488.27,0.0,-0.96479,6e-05,2.7521]
[1778598032676,38.4,80491.99,0.0,-0.96456,6e-05,2.76657]
[1778598032812,38.4,80491.99,0.0,-0.96456,6e-05,2.76657]
[1778598032823,38.4,80491.99,0.0,-0.96456,6e-05,2.76657]
[1778598032914,38.4,80491.99,0.0,-0.96456,6e-05,2.76657]
[1778598032966,38.4,80491.99,0.0,-0.96456,6e-05,2.76657]
[1778598033063,38.4,80491.99,0.0,-0.96456,6e-05,2.76657]
[1778598033683,38.4,80492.44,0.0,-0.96453,6e-05,2.76897]
[1778598035700,38.41,80498.15,0.0,-0.96418,6e-05,2.79159]
[1778598039530,38.42,80498.34,0.0,-0.96412,6e-05,2.79495]
[1778598039559,38.42,80498.34,0.0,-0.96412,6e-05,2.79495]
[1778598039581,38.42,80498.34,0.0,-0.96412,6e-05,2.79495]
[1778598039669,38.42,80498.34,0.0,-0.96412,6e-05,2.79495]
[1778598039728,38.42,80497.62,0.0,-0.96415,6e-05,2.79291]
[1778598039810,38.42,80497.62,0.0,-0.96415,6e-05,2.79291]
[1778598040735,38.42,80494.57,0.0,-0.96432,6e-05,2.7822]
[1778598042740,38.43,80493.25,0.0,-0.96439,6e-05,2.77796]
[1778598042754,38.43,80490.48,0.0,-0.96453,6e-05,2.76835]
[1778598042808,38.43,80490.48,0.0,-0.96453,6e-05,2.76835]
[1778598042820,38.43,80490.48,0.0,-0.96453,6e-05,2.76835]
[1778598042859,38.43,80490.48,0.0,-0.96453,6e-05,2.76835]
[1778598043062,38.43,80490.48,0.0,-0.96453,6e-05,2.76835]
[1778598043415,38.43,80490.48,0.0,-0.96453,6e-05,2.76835]
[1778598043763,38.43,80488.35,0.0,-0.96465,6e-05,2.76115]
[1778598044770,38.44,80476.59,0.0,-0.9653,6e-05,2.71859]
[1778598045478,38.44,80476.59,0.0,-0.9653,6e-05,2.71859]
[1778598045488,38.44,80476.59,0.0,-0.9653,6e-05,2.71859]
[1778598045566,38.44,80476.59,0.0,-0.9653,6e-05,2.71859]
[1778598045777,38.44,80472.16,0.0,-0.96554,6e-05,2.70317]
[1778598047791,38.45,80469.59,0.0,-0.96566,6e-05,2.69539]
[1778598048713,38.45,80469.59,0.0,-0.96566,6e-05,2.69539]
[1778598048723,38.45,80469.59,0.0,-0.96566,6e-05,2.69539]
[1778598048766,38.45,80469.59,0.0,-0.96566,6e-05,2.69539]
[1778598048798,38.45,80469.18,0.0,-0.96567,6e-05,2.69469]
[1778598048816,38.45,80469.18,0.0,-0.96567,6e-05,2.69469]
[1778598051820,38.46,80466.83,0.0,-0.96576,6e-05,2.68855]
[1778598052826,38.46,80461.0,0.0,-0.96607,6e-05,2.66825]
[1778598053833,38.47,80458.82,0.0,-0.96618,6e-05,2.66123]
[1778598055703,38.47,80458.82,0.0,-0.96618,6e-05,2.66123]
[1778598055754,38.47,80458.82,0.0,-0.96618,6e-05,2.66123]
[1778598055764,38.47,80458.82,0.0,-0.96618,6e-05,2.66123]
[1778598055713,38.47,80459.31,0.0,-0.96613,6e-05,2.66469]
[1778598055816,38.47,80459.31,0.0,-0.96613,6e-05,2.66469]
[1778598055847,38.47,80460.0,0.0,-0.96609,6e-05,2.66718]
[1778598057862,38.48,80456.33,0.0,-0.96627,5e-05,2.65565]
[1778598061651,38.49,80455.78,0.0,-0.96627,5e-05,2.6554]
[1778598061729,38.49,80455.78,0.0,-0.96627,5e-05,2.6554]
[1778598061788,38.49,80455.78,0.0,-0.96627,5e-05,2.6554]
[1778598061810,38.49,80455.78,0.0,-0.96627,5e-05,2.6554]
[1778598061660,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598061890,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062386,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062487,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062560,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062589,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062793,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062810,38.49,80457.0,0.0,-0.96619,6e-05,2.66065]
[1778598062689,38.5,80458.75,0.0,-0.96608,6e-05,2.66782]
[1778598062893,38.5,80458.75,0.0,-0.96608,6e-05,2.66782]
[1778598063062,38.5,80458.75,0.0,-0.96608,6e-05,2.66782]
[1778598063071,38.5,80458.75,0.0,-0.96608,6e-05,2.66782]
[1778598063096,38.5,80460.91,0.0,-0.96595,6e-05,2.67646]
[1778598065303,38.5,80462.39,0.0,-0.96585,6e-05,2.68264]
[1778598065917,38.51,80457.95,0.0,-0.96607,6e-05,2.66825]
[1778598068910,38.52,80457.58,0.0,-0.96607,6e-05,2.66859]
[1778598068962,38.52,80457.58,0.0,-0.96607,6e-05,2.66859]
[1778598069059,38.52,80457.58,0.0,-0.96607,6e-05,2.66859]
[1778598069160,38.52,80453.12,0.0,-0.9663,5e-05,2.6534]
[1778598069945,38.52,80448.1,0.0,-0.96656,5e-05,2.63628]
[1778598070935,38.52,80448.1,0.0,-0.96656,5e-05,2.63628]
[1778598071058,38.52,80448.1,0.0,-0.96656,5e-05,2.63628]
[1778598071113,38.52,80448.1,0.0,-0.96656,5e-05,2.63628]
[1778598071308,38.52,80448.1,0.0,-0.96656,5e-05,2.63628]
[1778598071399,38.53,80448.48,0.0,-0.96653,5e-05,2.63854]
[1778598073690,38.53,80448.2,0.0,-0.96653,5e-05,2.63843]
[1778598073730,38.53,80448.2,0.0,-0.96653,5e-05,2.63843]
[1778598073810,38.53,80448.2,0.0,-0.96653,5e-05,2.63843]
[1778598076589,38.54,80448.42,0.0,-0.96648,5e-05,2.64189]
[1778598076631,38.54,80448.42,0.0,-0.96648,5e-05,2.64189]
[1778598076645,38.54,80448.42,0.0,-0.96648,5e-05,2.64189]
[1778598076810,38.54,80448.42,0.0,-0.96648,5e-05,2.64189]
[1778598076690,38.55,80449.97,0.0,-0.96638,5e-05,2.64834]
[1778598078417,38.55,80450.01,0.0,-0.96636,5e-05,2.64937]
[1778598078804,38.55,80450.01,0.0,-0.96636,5e-05,2.64937]
[1778598078943,38.56,80449.89,0.0,-0.96635,5e-05,2.64982]
[1778598079061,38.56,80449.89,0.0,-0.96635,5e-05,2.64982]
[1778598079074,38.56,80451.08,0.0,-0.96627,5e-05,2.65497]
[1778598080017,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081193,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081235,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081236,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081292,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081314,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081623,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081699,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081810,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081831,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081833,38.56,80447.96,0.0,-0.96643,5e-05,2.64467]
[1778598081807,38.57,80441.31,0.0,-0.96677,5e-05,2.62277]
[1778598082064,38.57,80441.31,0.0,-0.96677,5e-05,2.62277]
[1778598082165,38.57,80438.15,0.0,-0.96694,5e-05,2.61155]
[1778598087073,38.59,80428.73,0.0,-0.96739,5e-05,2.58204]
[1778598088075,38.63,80429.99,0.0,-0.96715,5e-05,2.59715]
[1778598090791,38.68,80438.3,0.0,-0.96655,5e-05,2.63703]
[1778598091099,38.68,80426.61,0.0,-0.96724,5e-05,2.59001]
[1778598092106,38.68,80416.86,0.0,-0.96775,5e-05,2.55623]
[1778598093113,38.72,80415.78,0.0,-0.96768,5e-05,2.56117]
[1778598095148,38.74,80414.61,0.0,-0.96767,5e-05,2.56171]
[1778598095206,38.74,80414.61,0.0,-0.96767,5e-05,2.56171]
[1778598095256,38.74,80414.61,0.0,-0.96767,5e-05,2.56171]
[1778598095302,38.74,80414.61,0.0,-0.96767,5e-05,2.56171]
[1778598095345,38.76,80416.9,0.0,-0.96748,5e-05,2.57431]
[1778598096134,38.8,80430.57,0.0,-0.9666,5e-05,2.63221]
[1778598097141,38.81,80434.71,0.0,-0.96636,5e-05,2.64781]
[1778598098148,38.81,80437.31,0.0,-0.9662,5e-05,2.65795]
[1778598103183,38.83,80443.18,0.0,-0.96581,6e-05,2.68319]
[1778598104190,38.83,80440.57,0.0,-0.96595,5e-05,2.67463]
[1778598105720,38.83,80440.57,0.0,-0.96595,5e-05,2.67463]
[1778598105772,38.83,80440.57,0.0,-0.96595,5e-05,2.67463]
[1778598105809,38.83,80440.57,0.0,-0.96595,5e-05,2.67463]
[1778598105822,38.84,80438.36,0.0,-0.96604,5e-05,2.66837]
[1778598105949,38.84,80438.36,0.0,-0.96604,5e-05,2.66837]
[1778598106058,38.84,80438.36,0.0,-0.96604,5e-05,2.66837]
[1778598106095,38.84,80438.36,0.0,-0.96604,5e-05,2.66837]
[1778598106204,38.84,80438.46,0.0,-0.96604,5e-05,2.66873]
[1778598108128,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108278,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108310,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108496,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108559,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108661,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108809,38.84,80438.17,0.0,-0.96604,5e-05,2.66852]
[1778598108755,38.85,80439.85,0.0,-0.96593,5e-05,2.67536]
[1778598109002,38.85,80439.85,0.0,-0.96593,5e-05,2.67536]
[1778598110325,38.85,80439.71,0.0,-0.96593,5e-05,2.67568]
[1778598110472,38.85,80439.71,0.0,-0.96593,5e-05,2.67568]
[1778598110557,38.85,80439.71,0.0,-0.96593,5e-05,2.67568]
[1778598110675,38.85,80439.71,0.0,-0.96593,5e-05,2.67568]
[1778598110776,38.85,80440.89,0.0,-0.96585,6e-05,2.68072]
[1778598111201,38.85,80440.89,0.0,-0.96585,6e-05,2.68072]
[1778598115614,38.87,80438.31,0.0,-0.96594,5e-05,2.67471]
[1778598115654,38.87,80438.31,0.0,-0.96594,5e-05,2.67471]
[1778598115809,38.87,80438.31,0.0,-0.96594,5e-05,2.67471]
[1778598115859,38.87,80439.12,0.0,-0.96587,5e-05,2.67922]
[1778598116808,38.87,80439.12,0.0,-0.96587,5e-05,2.67922]
[1778598118673,38.88,80439.39,0.0,-0.96585,6e-05,2.68099]
[1778598118693,38.88,80439.39,0.0,-0.96585,6e-05,2.68099]
[1778598118811,38.88,80439.39,0.0,-0.96585,6e-05,2.68099]
[1778598118859,38.88,80439.39,0.0,-0.96585,6e-05,2.68099]
[1778598118832,38.88,80441.33,0.0,-0.96571,6e-05,2.68953]
[1778598119371,38.88,80441.33,0.0,-0.96571,6e-05,2.68953]
[1778598119445,38.88,80441.33,0.0,-0.96571,6e-05,2.68953]
[1778598119559,38.88,80441.33,0.0,-0.96571,6e-05,2.68953]
[1778598119803,38.88,80441.33,0.0,-0.96571,6e-05,2.68953]
[1778598119791,38.88,80441.66,0.0,-0.96569,6e-05,2.69096]
[1778598120196,38.88,80441.66,0.0,-0.96569,6e-05,2.69096]
[1778598120614,38.88,80441.66,0.0,-0.96569,6e-05,2.69096]
[1778598120627,38.88,80441.66,0.0,-0.96569,6e-05,2.69096]
[1778598120825,38.88,80441.66,0.0,-0.96569,6e-05,2.69096]
[1778598120879,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598120919,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121068,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121316,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121466,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121558,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121625,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121638,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121828,38.89,80441.44,0.0,-0.9657,6e-05,2.6904]
[1778598121773,38.89,80431.84,0.0,-0.96623,5e-05,2.65607]
[1778598122434,38.89,80431.84,0.0,-0.96623,5e-05,2.65607]
[1778598122535,38.89,80419.96,0.0,-0.96687,5e-05,2.6143]
[1778598123012,38.89,80419.96,0.0,-0.96687,5e-05,2.6143]
[1778598123214,38.89,80419.96,0.0,-0.96687,5e-05,2.6143]
[1778598123333,38.89,80419.96,0.0,-0.96687,5e-05,2.6143]
[1778598123367,38.89,80417.23,0.0,-0.96701,5e-05,2.60505]
[1778598124334,38.89,80415.73,0.0,-0.96708,5e-05,2.60016]
[1778598125311,38.89,80415.73,0.0,-0.96708,5e-05,2.60016]
[1778598128752,38.9,80417.23,0.0,-0.96698,5e-05,2.60657]
[1778598129777,38.9,80417.68,0.0,-0.96695,5e-05,2.60852]
[1778598131383,38.9,80415.46,0.0,-0.96706,5e-05,2.60182]
[1778598132390,38.9,80413.41,0.0,-0.96716,5e-05,2.59501]
[1778598133397,38.91,80415.49,0.0,-0.96704,5e-05,2.60269]
[1778598135534,38.91,80415.94,0.0,-0.96701,5e-05,2.60464]
[1778598137188,38.91,80416.27,0.0,-0.96698,5e-05,2.60653]
[1778598139439,38.91,80411.69,0.0,-0.96721,5e-05,2.59157]
[1778598144474,38.93,80411.08,0.0,-0.96719,5e-05,2.59302]
[1778598146486,38.93,80412.2,0.0,-0.96711,5e-05,2.59787]
[1778598147495,38.94,80418.38,0.0,-0.96676,5e-05,2.62143]
[1778598148649,38.94,80418.38,0.0,-0.96676,5e-05,2.62143]
[1778598148671,38.95,80420.25,0.0,-0.96664,5e-05,2.62891]
[1778598149595,38.95,80420.25,0.0,-0.96664,5e-05,2.62891]
[1778598149608,38.95,80415.96,0.0,-0.96686,5e-05,2.61467]
[1778598150516,38.95,80428.25,0.0,-0.96618,5e-05,2.65903]
[1778598151523,38.96,80426.47,0.0,-0.96633,5e-05,2.64783]
[1778598152530,38.96,80424.54,0.0,-0.96642,5e-05,2.64182]
[1778598155551,38.97,80422.74,0.0,-0.96648,5e-05,2.63799]
[1778598156560,38.98,80421.4,0.0,-0.96654,5e-05,2.6341]
[1778598157715,38.98,80419.4,0.0,-0.96664,5e-05,2.62789]
[1778598158573,38.98,80421.16,0.0,-0.96653,5e-05,2.63497]
[1778598161243,38.99,80421.87,0.0,-0.96646,5e-05,2.63917]
[1778598161311,38.99,80421.87,0.0,-0.96646,5e-05,2.63917]
[1778598162551,38.99,80421.64,0.0,-0.96646,5e-05,2.6392]
[1778598162563,38.99,80421.64,0.0,-0.96646,5e-05,2.6392]
[1778598162595,38.99,80421.64,0.0,-0.96646,5e-05,2.6392]
[1778598162603,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163023,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163061,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163070,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163276,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163529,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163568,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163810,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163830,39.0,80425.41,0.0,-0.96625,5e-05,2.6534]
[1778598163911,39.01,80428.72,0.0,-0.96604,5e-05,2.66678]
[1778598164058,39.01,80428.72,0.0,-0.96604,5e-05,2.66678]
[1778598164077,39.01,80428.72,0.0,-0.96604,5e-05,2.66678]
[1778598164211,39.01,80428.72,0.0,-0.96604,5e-05,2.66678]
[1778598164308,39.01,80428.72,0.0,-0.96604,5e-05,2.66678]
[1778598164424,39.01,80428.72,0.0,-0.96604,5e-05,2.66678]
[1778598164617,39.01,80429.83,0.0,-0.96598,5e-05,2.67073]
[1778598165446,39.01,80429.83,0.0,-0.96598,5e-05,2.67073]
[1778598165559,39.01,80429.83,0.0,-0.96598,5e-05,2.67073]
[1778598165775,39.01,80429.83,0.0,-0.96598,5e-05,2.67073]
[1778598165809,39.01,80429.83,0.0,-0.96598,5e-05,2.67073]
[1778598165875,39.01,80429.83,0.0,-0.96598,5e-05,2.67073]
[1778598165876,39.01,80433.78,0.0,-0.96574,6e-05,2.68639]
[1778598166098,39.01,80433.78,0.0,-0.96574,6e-05,2.68639]
[1778598166173,39.01,80433.78,0.0,-0.96574,6e-05,2.68639]
[1778598166309,39.01,80433.78,0.0,-0.96574,6e-05,2.68639]
[1778598166546,39.01,80433.78,0.0,-0.96574,6e-05,2.68639]
[1778598166759,39.01,80433.78,0.0,-0.96574,6e-05,2.68639]
[1778598166832,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167165,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167309,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167319,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167546,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167558,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167693,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598167896,39.01,80435.12,0.0,-0.96567,6e-05,2.69119]
[1778598168258,39.02,80434.8,0.0,-0.96566,6e-05,2.69156]
[1778598168315,39.02,80434.8,0.0,-0.96566,6e-05,2.69156]
[1778598168402,39.02,80434.8,0.0,-0.96566,6e-05,2.69156]
[1778598168489,39.02,80434.8,0.0,-0.96566,6e-05,2.69156]
[1778598168645,39.02,80431.05,0.0,-0.96587,5e-05,2.67814]
[1778598168962,39.02,80431.05,0.0,-0.96587,5e-05,2.67814]
[1778598169263,39.02,80431.05,0.0,-0.96587,5e-05,2.67814]
[1778598169317,39.02,80431.05,0.0,-0.96587,5e-05,2.67814]
[1778598169394,39.02,80431.05,0.0,-0.96587,5e-05,2.67814]
[1778598169609,39.02,80431.05,0.0,-0.96587,5e-05,2.67814]
[1778598170087,39.02,80431.42,0.0,-0.96583,5e-05,2.68024]
[1778598170226,39.02,80431.42,0.0,-0.96583,5e-05,2.68024]
[1778598170313,39.02,80431.42,0.0,-0.96583,5e-05,2.68024]
[1778598170515,39.02,80431.42,0.0,-0.96583,5e-05,2.68024]
[1778598170785,39.02,80431.42,0.0,-0.96583,5e-05,2.68024]
[1778598170813,39.03,80432.92,0.0,-0.96574,5e-05,2.68637]
[1778598171877,39.03,80432.92,0.0,-0.96574,5e-05,2.68637]
[1778598171666,39.03,80433.91,0.0,-0.96567,6e-05,2.69067]
[1778598172000,39.03,80433.91,0.0,-0.96567,6e-05,2.69067]
[1778598172625,39.03,80433.91,0.0,-0.96567,6e-05,2.69067]
[1778598172673,39.03,80437.48,0.0,-0.96546,6e-05,2.70423]
[1778598173310,39.03,80437.48,0.0,-0.96546,6e-05,2.70423]
[1778598175695,39.04,80433.9,0.0,-0.96564,6e-05,2.69249]
[1778598176702,39.04,80430.69,0.0,-0.96582,5e-05,2.68119]
[1778598177709,39.04,80428.78,0.0,-0.96592,5e-05,2.67458]
[1778598178772,39.04,80427.79,0.0,-0.96597,5e-05,2.67128]
[1778598180730,39.04,80425.36,0.0,-0.9661,5e-05,2.6631]
[1778598184758,39.05,80422.97,0.0,-0.96621,5e-05,2.6556]
[1778598187779,39.05,80424.95,0.0,-0.96609,5e-05,2.66339]
[1778598190800,39.05,80428.65,0.0,-0.96588,5e-05,2.67731]
[1778598191807,39.05,80441.25,0.0,-0.96518,6e-05,2.72275]
[1778598193821,39.06,80443.77,0.0,-0.96503,6e-05,2.73223]
[1778598194039,39.06,80443.77,0.0,-0.96503,6e-05,2.73223]
[1778598194831,39.06,80451.31,0.0,-0.96461,6e-05,2.75975]
[1778598195839,39.06,80455.82,0.0,-0.96435,6e-05,2.77635]
[1778598196846,39.06,80457.28,0.0,-0.96426,6e-05,2.78179]
[1778598197853,39.06,80458.62,0.0,-0.96419,6e-05,2.78677]
[1778598198860,39.06,80460.54,0.0,-0.96408,6e-05,2.79387]
[1778598199867,39.06,80464.92,0.0,-0.96382,6e-05,2.81004]
[1778598200874,39.06,80467.85,0.0,-0.96366,6e-05,2.8209]
[1778598201881,39.06,80472.63,0.0,-0.96338,6e-05,2.83863]
[1778598202888,39.06,80475.48,0.0,-0.96321,6e-05,2.84921]
[1778598205909,39.06,80467.57,0.0,-0.96367,6e-05,2.81974]
[1778598206916,39.06,80465.32,0.0,-0.9638,6e-05,2.81144]
[1778598207923,39.06,80461.29,0.0,-0.96403,6e-05,2.79662]
[1778598208932,39.06,80457.47,0.0,-0.96425,6e-05,2.78264]
[1778598209940,39.06,80459.2,0.0,-0.96415,6e-05,2.78906]
[1778598211954,39.05,80462.82,0.0,-0.96403,6e-05,2.79568]
[1778598212961,39.05,80465.83,0.0,-0.96385,6e-05,2.80681]
[1778598214975,39.05,80469.54,0.0,-0.96365,6e-05,2.81964]
[1778598215982,39.05,80472.61,0.0,-0.96348,6e-05,2.83102]
[1778598216989,39.05,80474.94,0.0,-0.96336,6e-05,2.83874]
[1778598217996,39.04,80476.72,0.0,-0.96327,6e-05,2.84441]
[1778598220011,39.03,80477.9,0.0,-0.96323,6e-05,2.8469]
[1778598221942,39.03,80477.9,0.0,-0.96323,6e-05,2.8469]
[1778598222060,39.03,80478.96,0.0,-0.96318,6e-05,2.8499]
[1778598222074,39.03,80478.96,0.0,-0.96318,6e-05,2.8499]
[1778598222808,39.03,80478.96,0.0,-0.96318,6e-05,2.8499]
[1778598222880,39.03,80481.59,0.0,-0.96304,6e-05,2.85875]
[1778598223031,39.02,80484.04,0.0,-0.96292,6e-05,2.86694]
[1778598224986,39.01,80482.72,0.0,-0.96302,6e-05,2.86004]
[1778598225045,39.01,80478.61,0.0,-0.96326,6e-05,2.84471]
[1778598226057,39.01,80477.06,0.0,-0.96337,6e-05,2.83799]
[1778598228071,39.0,80467.09,0.0,-0.96397,6e-05,2.79922]
[1778598229078,39.0,80464.21,0.0,-0.96415,6e-05,2.78776]
[1778598230085,38.99,80461.2,0.0,-0.96434,6e-05,2.77587]
[1778598231092,38.99,80460.16,0.0,-0.96441,6e-05,2.77123]
[1778598232100,38.99,80462.58,0.0,-0.96428,6e-05,2.77928]
[1778598233106,38.98,80461.64,0.0,-0.96435,6e-05,2.775]
[1778598236127,38.97,80462.88,0.0,-0.96432,6e-05,2.77709]
[1778598238141,38.97,80464.72,0.0,-0.96424,6e-05,2.78221]
[1778598239148,38.96,80471.42,0.0,-0.96387,6e-05,2.80605]
[1778598240156,38.96,80480.22,0.0,-0.96337,6e-05,2.83782]
[1778598241162,38.96,80486.48,0.0,-0.96301,6e-05,2.86119]
[1778598242169,38.96,80494.77,0.0,-0.96253,6e-05,2.89138]
[1778598243176,38.95,80498.91,0.0,-0.9623,6e-05,2.906]
[1778598244183,38.95,80501.0,0.0,-0.96218,6e-05,2.91381]
[1778598245190,38.95,80503.34,0.0,-0.96204,6e-05,2.92257]
[1778598246197,38.95,80501.29,0.0,-0.96217,6e-05,2.91465]
[1778598247204,38.95,80498.84,0.0,-0.96232,6e-05,2.90524]
[1778598248211,38.95,80497.68,0.0,-0.96239,6e-05,2.90074]
[1778598249841,38.95,80496.36,0.0,-0.96247,6e-05,2.89564]
[1778598251232,38.95,80499.22,0.0,-0.9623,6e-05,2.90624]
[1778598253246,38.95,80502.86,0.0,-0.96209,6e-05,2.91979]
[1778598255260,38.95,80505.08,0.0,-0.96196,6e-05,2.92792]
[1778598257274,38.94,80508.72,0.0,-0.96175,6e-05,2.94145]
[1778598258281,38.94,80506.76,0.0,-0.96187,6e-05,2.93379]
[1778598261304,38.94,80505.67,0.0,-0.96194,6e-05,2.92911]
[1778598262309,38.94,80507.95,0.0,-0.96182,6e-05,2.9367]
[1778598265330,38.92,80510.88,0.0,-0.9617,6e-05,2.94453]
[1778598266271,38.92,80510.88,0.0,-0.9617,6e-05,2.94453]
[1778598266337,38.92,80513.62,0.0,-0.96155,6e-05,2.95389]
[1778598267322,38.92,80513.62,0.0,-0.96155,6e-05,2.95389]
[1778598267414,38.92,80513.62,0.0,-0.96155,6e-05,2.95389]
[1778598267566,38.92,80513.62,0.0,-0.96155,6e-05,2.95389]
[1778598267692,38.92,80513.62,0.0,-0.96155,6e-05,2.95389]
[1778598267793,38.91,80515.6,0.0,-0.96145,6e-05,2.96033]
[1778598269358,38.91,80508.39,0.0,-0.96191,6e-05,2.9314]
[1778598270928,38.91,80508.39,0.0,-0.96191,6e-05,2.9314]
[1778598271023,38.91,80508.39,0.0,-0.96191,6e-05,2.9314]
[1778598270952,38.91,80502.1,0.0,-0.96229,6e-05,2.9072]
[1778598271300,38.91,80502.1,0.0,-0.96229,6e-05,2.9072]
[1778598271415,38.91,80502.1,0.0,-0.96229,6e-05,2.9072]
[1778598271740,38.91,80502.1,0.0,-0.96229,6e-05,2.9072]
[1778598271869,38.91,80496.81,0.0,-0.96267,6e-05,2.88122]
[1778598272379,38.91,80495.43,0.0,-0.96276,6e-05,2.87593]
[1778598273386,38.9,80493.97,0.0,-0.96284,6e-05,2.87035]
[1778598276825,38.9,80495.07,0.0,-0.96278,6e-05,2.87426]
[1778598277414,38.9,80496.59,0.0,-0.96269,6e-05,2.87989]
[1778598279428,38.9,80492.29,0.0,-0.96295,6e-05,2.86353]
[1778598280436,38.9,80490.13,0.0,-0.96308,6e-05,2.85536]
[1778598281258,38.9,80490.13,0.0,-0.96308,6e-05,2.85536]
[1778598281312,38.9,80490.13,0.0,-0.96308,6e-05,2.85536]
[1778598281443,38.9,80488.05,0.0,-0.9632,6e-05,2.84752]
[1778598283071,38.9,80488.22,0.0,-0.96319,6e-05,2.84811]
[1778598283185,38.9,80488.22,0.0,-0.96319,6e-05,2.84811]
[1778598283312,38.9,80488.22,0.0,-0.96319,6e-05,2.84811]
[1778598283574,38.9,80487.84,0.0,-0.96322,6e-05,2.84664]
[1778598285471,38.9,80486.85,0.0,-0.96328,6e-05,2.84285]
[1778598287487,38.9,80477.8,0.0,-0.9638,6e-05,2.80912]
[1778598288492,38.9,80474.83,0.0,-0.96399,6e-05,2.79723]
[1778598291513,38.89,80476.76,0.0,-0.96392,6e-05,2.80171]
[1778598296548,38.87,80476.72,0.0,-0.96396,6e-05,2.79899]
[1778598298767,38.88,80478.88,0.0,-0.96384,6e-05,2.80708]
[1778598301583,38.87,80489.32,0.0,-0.96323,6e-05,2.84567]
[1778598302590,38.87,80483.68,0.0,-0.96357,6e-05,2.82424]
[1778598303597,38.87,80480.27,0.0,-0.96377,6e-05,2.81122]
[1778598304604,38.87,80474.73,0.0,-0.9641,6e-05,2.79038]
[1778598305611,38.87,80466.47,0.0,-0.96458,6e-05,2.75946]
[1778598306618,38.87,80456.38,0.0,-0.96515,6e-05,2.72243]
[1778598307625,38.87,80453.36,0.0,-0.96532,6e-05,2.71129]
[1778598308632,38.86,80450.24,0.0,-0.9655,6e-05,2.69984]
[1778598309639,38.86,80451.73,0.0,-0.96542,6e-05,2.70506]
[1778598310646,38.86,80450.21,0.0,-0.9655,6e-05,2.69941]
[1778598312660,38.86,80452.74,0.0,-0.96538,6e-05,2.70759]
[1778598314676,38.85,80453.85,0.0,-0.96533,6e-05,2.71062]
[1778598315681,38.85,80455.86,0.0,-0.96523,6e-05,2.7174]
[1778598318702,38.85,80460.43,0.0,-0.96499,6e-05,2.73246]
[1778598320716,38.84,80457.42,0.0,-0.96518,6e-05,2.72045]
[1778598321279,38.84,80457.42,0.0,-0.96518,6e-05,2.72045]
[1778598321311,38.84,80457.42,0.0,-0.96518,6e-05,2.72045]
[1778598321724,38.84,80455.76,0.0,-0.96528,6e-05,2.71391]
[1778598322730,38.84,80456.92,0.0,-0.96522,6e-05,2.71792]
[1778598323737,38.84,80455.82,0.0,-0.96528,6e-05,2.71373]
[1778598324994,38.84,80455.82,0.0,-0.96528,6e-05,2.71373]
[1778598325041,38.84,80455.82,0.0,-0.96528,6e-05,2.71373]
[1778598325043,38.83,80456.51,0.0,-0.96526,6e-05,2.71552]
[1778598325609,38.83,80456.51,0.0,-0.96526,6e-05,2.71552]
[1778598325807,38.83,80456.51,0.0,-0.96526,6e-05,2.71552]
[1778598326010,38.83,80456.51,0.0,-0.96526,6e-05,2.71552]
[1778598326025,38.83,80459.06,0.0,-0.96512,6e-05,2.72424]
[1778598331633,38.82,80458.8,0.0,-0.96517,6e-05,2.72116]
[1778598331793,38.82,80460.74,0.0,-0.96514,6e-05,2.72188]
[1778598332603,38.82,80460.74,0.0,-0.96514,6e-05,2.72188]
[1778598332657,38.82,80460.74,0.0,-0.96514,6e-05,2.72188]
[1778598332800,38.82,80464.53,0.0,-0.96493,6e-05,2.73512]
[1778598333645,38.82,80464.53,0.0,-0.96493,6e-05,2.73512]
[1778598333807,38.82,80467.38,0.0,-0.96478,6e-05,2.74497]
[1778598334825,38.82,80467.38,0.0,-0.96478,6e-05,2.74497]
[1778598335821,38.81,80464.97,0.0,-0.96493,6e-05,2.73534]
[1778598336828,38.81,80455.56,0.0,-0.96546,6e-05,2.70095]
[1778598337835,38.81,80455.5,0.0,-0.96547,6e-05,2.70028]
[1778598342870,38.8,80456.82,0.0,-0.96543,6e-05,2.70282]
[1778598343877,38.8,80460.24,0.0,-0.96525,6e-05,2.71477]
[1778598345895,38.8,80458.82,0.0,-0.96534,6e-05,2.70922]
[1778598346898,38.8,80457.72,0.0,-0.9654,6e-05,2.70503]
[1778598347905,38.79,80456.49,0.0,-0.96547,6e-05,2.70039]
[1778598348912,38.79,80458.36,0.0,-0.96537,6e-05,2.70696]
[1778598351934,38.79,80463.71,0.0,-0.96508,6e-05,2.7258]
[1778598352735,38.79,80463.71,0.0,-0.96508,6e-05,2.7258]
[1778598352941,38.79,80475.41,0.0,-0.96442,6e-05,2.76841]
[1778598353948,38.79,80480.91,0.0,-0.96411,6e-05,2.78845]
[1778598354955,38.79,80481.99,0.0,-0.96405,6e-05,2.79215]
[1778598355962,38.79,80488.6,0.0,-0.96367,6e-05,2.81634]
[1778598356969,38.79,80495.55,0.0,-0.96327,6e-05,2.84194]
[1778598358983,38.78,80494.13,0.0,-0.96337,6e-05,2.83583]
[1778598359991,38.78,80490.76,0.0,-0.96357,6e-05,2.82282]
[1778598360998,38.78,80489.42,0.0,-0.96366,6e-05,2.81742]
[1778598362006,38.78,80492.44,0.0,-0.96349,6e-05,2.82829]
[1778598363013,38.78,80493.66,0.0,-0.96342,6e-05,2.83247]
[1778598366035,38.77,80491.92,0.0,-0.96355,6e-05,2.82423]
[1778598369054,38.76,80493.32,0.0,-0.96351,6e-05,2.82663]
[1778598370061,38.75,80495.81,0.0,-0.96338,6e-05,2.835]
[1778598371078,38.75,80499.7,0.0,-0.96317,6e-05,2.84864]
[1778598372083,38.74,80507.46,0.0,-0.96274,6e-05,2.87594]
[1778598373090,38.74,80516.96,0.0,-0.96219,6e-05,2.91097]
[1778598374102,38.73,80517.43,0.0,-0.96218,6e-05,2.91168]
[1778598375463,38.73,80518.26,0.0,-0.96213,6e-05,2.91469]
[1778598375522,38.73,80518.26,0.0,-0.96213,6e-05,2.91469]
[1778598375560,38.73,80518.26,0.0,-0.96213,6e-05,2.91469]
[1778598376116,38.73,80528.12,0.0,-0.96153,6e-05,2.95248]
[1778598377123,38.73,80531.49,0.0,-0.96133,6e-05,2.96509]
[1778598378130,38.73,80528.41,0.0,-0.96153,6e-05,2.95298]
[1778598380144,38.72,80530.04,0.0,-0.96146,6e-05,2.95695]
[1778598381152,38.71,80528.59,0.0,-0.96157,6e-05,2.95021]
[1778598385180,38.69,80533.45,0.0,-0.96135,6e-05,2.96437]
[1778598386187,38.69,80536.23,0.0,-0.9612,6e-05,2.97395]
[1778598387194,38.68,80530.13,0.0,-0.96159,6e-05,2.94921]
[1778598388203,38.68,80532.33,0.0,-0.96147,6e-05,2.95655]
[1778598390217,38.67,80540.75,0.0,-0.96099,6e-05,2.98684]
[1778598391224,38.67,80542.04,0.0,-0.96101,6e-05,2.98455]
[1778598392231,38.66,80539.48,0.0,-0.96118,6e-05,2.97341]
[1778598394245,38.65,80542.73,0.0,-0.96102,6e-05,2.98366]
[1778598395252,38.65,80544.4,0.0,-0.96094,6e-05,2.98896]
[1778598396259,38.64,80541.93,0.0,-0.96111,6e-05,2.97815]
[1778598397951,38.64,80544.0,0.0,-0.961,6e-05,2.98501]
[1778598402301,38.61,80545.08,0.0,-0.96103,6e-05,2.98326]
[1778598404316,38.6,80542.59,0.0,-0.96122,6e-05,2.97121]
[1778598405323,38.6,80538.88,0.0,-0.96147,6e-05,2.95568]
[1778598407337,38.59,80535.74,0.0,-0.96169,6e-05,2.94128]
[1778598408345,38.58,80537.69,0.0,-0.96159,6e-05,2.94769]
[1778598409351,38.58,80536.28,0.0,-0.9617,6e-05,2.94112]
[1778598411367,38.57,80530.42,0.0,-0.96209,6e-05,2.91638]
[1778598412374,38.56,80529.38,0.0,-0.96217,6e-05,2.91133]
[1778598414029,38.56,80526.18,0.0,-0.96238,6e-05,2.89803]
[1778598414388,38.56,80524.99,0.0,-0.96247,6e-05,2.89245]
[1778598417409,38.54,80518.2,0.0,-0.96292,6e-05,2.86358]
[1778598418445,38.54,80518.2,0.0,-0.96292,6e-05,2.86358]
[1778598418537,38.54,80519.97,0.0,-0.96283,6e-05,2.86931]
[1778598419317,38.54,80519.97,0.0,-0.96283,6e-05,2.86931]
[1778598419529,38.54,80519.97,0.0,-0.96283,6e-05,2.86931]
[1778598419562,38.54,80519.97,0.0,-0.96283,6e-05,2.86931]
[1778598421437,38.53,80516.89,0.0,-0.96306,6e-05,2.85469]
[1778598422444,38.52,80519.74,0.0,-0.96291,6e-05,2.86452]
[1778598423451,38.52,80524.74,0.0,-0.96262,6e-05,2.88254]
[1778598424458,38.51,80526.65,0.0,-0.96253,6e-05,2.88882]
[1778598425465,38.51,80527.88,0.0,-0.96247,6e-05,2.8925]
[1778598427479,38.5,80534.31,0.0,-0.96211,6e-05,2.91508]
[1778598428486,38.5,80537.72,0.0,-0.96192,6e-05,2.92713]
[1778598430500,38.49,80541.15,0.0,-0.96175,6e-05,2.93819]
[1778598431783,38.49,80541.15,0.0,-0.96175,6e-05,2.93819]
[1778598432744,38.48,80541.64,0.0,-0.96173,6e-05,2.93899]
[1778598432832,38.48,80543.03,0.0,-0.96167,6e-05,2.94327]
[1778598434006,38.48,80543.03,0.0,-0.96167,6e-05,2.94327]
[1778598434528,38.47,80544.56,0.0,-0.96161,6e-05,2.94699]
[1778598435535,38.47,80548.59,0.0,-0.96136,6e-05,2.96245]
[1778598436542,38.47,80551.52,0.0,-0.96119,6e-05,2.97365]
[1778598437549,38.46,80548.25,0.0,-0.96141,6e-05,2.95979]
[1778598438736,38.46,80548.25,0.0,-0.96141,6e-05,2.95979]
[1778598438797,38.46,80552.0,0.0,-0.96119,6e-05,2.97324]
[1778598441400,38.45,80551.51,0.0,-0.96126,6e-05,2.96905]
[1778598441577,38.44,80549.15,0.0,-0.96142,6e-05,2.95873]
[1778598442974,38.44,80545.73,0.0,-0.96165,6e-05,2.94436]
[1778598443379,38.44,80545.73,0.0,-0.96165,6e-05,2.94436]
[1778598443591,38.44,80528.0,0.0,-0.96274,6e-05,2.87518]
[1778598444598,38.43,80530.26,0.0,-0.96262,6e-05,2.88282]
[1778598445842,38.43,80530.26,0.0,-0.96262,6e-05,2.88282]
[1778598445939,38.43,80534.71,0.0,-0.96237,6e-05,2.89885]
[1778598446612,38.42,80540.5,0.0,-0.96204,6e-05,2.92008]
[1778598447742,38.42,80542.12,0.0,-0.96195,6e-05,2.92527]
[1778598448626,38.42,80554.22,0.0,-0.96121,6e-05,2.97206]
[1778598449633,38.42,80554.63,0.0,-0.96119,6e-05,2.97346]
[1778598451647,38.42,80556.1,0.0,-0.96118,6e-05,2.97271]
[1778598452654,38.41,80553.82,0.0,-0.96134,6e-05,2.96268]
[1778598453661,38.41,80552.66,0.0,-0.96143,6e-05,2.95705]
[1778598454668,38.4,80551.4,0.0,-0.96152,6e-05,2.95105]
[1778598456884,38.39,80554.22,0.0,-0.96139,6e-05,2.95981]
[1778598457689,38.39,80556.07,0.0,-0.96129,6e-05,2.9659]
[1778598461717,38.38,80556.48,0.0,-0.9613,6e-05,2.96505]
[1778598461720,38.37,80560.52,0.0,-0.96107,6e-05,2.9797]
[1778598462724,38.37,80574.61,0.0,-0.96019,6e-05,3.03514]
[1778598463731,38.37,80586.63,0.0,-0.95944,6e-05,3.08182]
[1778598464738,38.37,80589.44,0.0,-0.95927,6e-05,3.0924]
[1778598468766,38.36,80591.06,0.0,-0.95921,6e-05,3.0964]
[1778598469786,38.36,80591.06,0.0,-0.95921,6e-05,3.0964]
[1778598469808,38.36,80591.06,0.0,-0.95921,6e-05,3.0964]
[1778598469884,38.36,80591.06,0.0,-0.95921,6e-05,3.0964]
[1778598470076,38.36,80591.06,0.0,-0.95921,6e-05,3.0964]
[1778598470144,38.35,80597.03,0.0,-0.95884,7e-05,3.11909]
[1778598470780,38.35,80603.0,0.0,-0.95846,7e-05,3.14281]
[1778598471787,38.35,80604.45,0.0,-0.95837,7e-05,3.14823]
[1778598473801,38.34,80602.58,0.0,-0.95851,7e-05,3.1397]
[1778598474808,38.34,80598.42,0.0,-0.95879,7e-05,3.12241]
[1778598476822,38.34,80596.71,0.0,-0.95891,6e-05,3.11464]
[1778598477829,38.34,80593.94,0.0,-0.9591,6e-05,3.10307]
[1778598478836,38.33,80595.35,0.0,-0.95901,6e-05,3.10834]
[1778598480850,38.33,80593.91,0.0,-0.95912,6e-05,3.10172]
[1778598481857,38.33,80594.94,0.0,-0.95906,6e-05,3.10546]
[1778598482864,38.33,80598.07,0.0,-0.95886,7e-05,3.11767]
[1778598483871,38.33,80600.26,0.0,-0.95873,7e-05,3.1261]
[1778598484878,38.32,80601.69,0.0,-0.95864,7e-05,3.13145]
[1778598485885,38.32,80604.28,0.0,-0.95848,7e-05,3.1415]
[1778598488134,38.32,80605.44,0.0,-0.95842,7e-05,3.14528]
[1778598488906,38.32,80607.5,0.0,-0.95829,7e-05,3.15318]
[1778598489913,38.32,80606.37,0.0,-0.95837,7e-05,3.1481]
[1778598491017,38.31,80604.18,0.0,-0.95853,7e-05,3.13874]
[1778598491927,38.31,80599.5,0.0,-0.95884,7e-05,3.11933]
[1778598492934,38.31,80597.76,0.0,-0.95895,6e-05,3.11245]
[1778598493941,38.31,80592.07,0.0,-0.95932,6e-05,3.08914]
[1778598494948,38.31,80580.57,0.0,-0.96007,6e-05,3.04284]
[1778598495955,38.31,80574.55,0.0,-0.96045,6e-05,3.01869]
[1778598496962,38.31,80571.31,0.0,-0.96066,6e-05,3.00564]
[1778598499983,38.3,80572.22,0.0,-0.96062,6e-05,3.0085]
[1778598500990,38.3,80566.58,0.0,-0.96097,6e-05,2.98608]
[1778598502285,38.3,80569.12,0.0,-0.96082,6e-05,2.99585]
[1778598508039,38.3,80566.41,0.0,-0.96101,6e-05,2.98391]
[1778598511060,38.29,80567.42,0.0,-0.96103,6e-05,2.98119]
[1778598512067,38.29,80569.01,0.0,-0.96093,6e-05,2.98723]
[1778598515088,38.29,80566.97,0.0,-0.96107,6e-05,2.97864]
[1778598518109,38.29,80567.85,0.0,-0.96102,6e-05,2.98155]
[1778598519116,38.29,80568.72,0.0,-0.96097,6e-05,2.98478]
[1778598520123,38.29,80569.68,0.0,-0.96091,6e-05,2.98836]
[1778598521130,38.29,80568.5,0.0,-0.96099,6e-05,2.98354]
[1778598522137,38.29,80569.47,0.0,-0.96093,6e-05,2.98716]
[1778598524151,38.28,80567.05,0.0,-0.96109,6e-05,2.97729]
[1778598525158,38.28,80569.6,0.0,-0.96093,6e-05,2.98712]
[1778598527179,38.28,80570.73,0.0,-0.96087,6e-05,2.99119]
[1778598528179,38.28,80572.48,0.0,-0.96076,6e-05,2.99788]
[1778598529186,38.28,80580.76,0.0,-0.96024,6e-05,3.0304]
[1778598530193,38.28,80582.97,0.0,-0.96011,6e-05,3.03897]
[1778598531200,38.28,80583.03,0.0,-0.96011,6e-05,3.03895]
[1778598533214,38.28,80581.59,0.0,-0.96021,6e-05,3.03271]
[1778598538311,38.27,80581.97,0.0,-0.9602,6e-05,3.03321]
[1778598538249,38.27,80584.29,0.0,-0.96006,6e-05,3.04218]
[1778598539256,38.27,80586.18,0.0,-0.95994,6e-05,3.04945]
[1778598541271,38.27,80588.25,0.0,-0.95982,6e-05,3.05717]
[1778598542277,38.27,80589.36,0.0,-0.95975,6e-05,3.06134]
[1778598544291,38.27,80592.1,0.0,-0.95957,6e-05,3.07229]
[1778598545298,38.27,80590.51,0.0,-0.95967,6e-05,3.0662]
[1778598546305,38.27,80589.44,0.0,-0.95974,6e-05,3.06218]
[1778598548319,38.27,80591.13,0.0,-0.95962,6e-05,3.06946]
[1778598553354,38.28,80592.24,0.0,-0.95953,6e-05,3.07516]
[1778598555368,38.28,80593.33,0.0,-0.95944,6e-05,3.08024]
[1778598558389,38.28,80595.73,0.0,-0.95928,6e-05,3.09056]
[1778598560404,38.28,80597.33,0.0,-0.95917,6e-05,3.09741]
[1778598562417,38.29,80600.13,0.0,-0.95898,6e-05,3.10909]
[1778598563424,38.29,80601.36,0.0,-0.9589,7e-05,3.11423]
[1778598564432,38.29,80597.11,0.0,-0.95917,6e-05,3.09726]
[1778598565438,38.29,80598.69,0.0,-0.95907,6e-05,3.10382]
[1778598566445,38.29,80593.86,0.0,-0.95937,6e-05,3.08458]
[1778598567452,38.29,80591.46,0.0,-0.95953,6e-05,3.07517]
[1778598569466,38.29,80596.66,0.0,-0.95918,6e-05,3.09648]
[1778598570473,38.29,80598.49,0.0,-0.95906,6e-05,3.10403]
[1778598571480,38.29,80599.65,0.0,-0.95906,6e-05,3.10265]
[1778598574501,38.29,80601.33,0.0,-0.95894,7e-05,3.10994]
[1778598576515,38.3,80602.95,0.0,-0.95883,7e-05,3.1168]
[1778598577522,38.3,80606.52,0.0,-0.9586,7e-05,3.13139]
[1778598578529,38.3,80605.4,0.0,-0.95867,7e-05,3.12697]
[1778598580543,38.3,80606.62,0.0,-0.95858,7e-05,3.13216]
[1778598582557,38.3,80607.91,0.0,-0.9585,7e-05,3.13762]
[1778598583566,38.3,80615.37,0.0,-0.958,7e-05,3.16809]
[1778598585310,38.3,80615.37,0.0,-0.958,7e-05,3.16809]
[1778598585365,38.3,80619.07,0.0,-0.95776,7e-05,3.18328]
[1778598585567,38.3,80619.07,0.0,-0.95776,7e-05,3.18328]
[1778598590615,38.3,80617.29,0.0,-0.95788,7e-05,3.17563]
[1778598591622,38.3,80616.08,0.0,-0.95796,7e-05,3.17073]
[1778598592629,38.3,80612.96,0.0,-0.95816,7e-05,3.15804]
[1778598596657,38.3,80620.41,0.0,-0.95767,7e-05,3.18877]
[1778598597664,38.3,80630.82,0.0,-0.95697,7e-05,3.23167]
[1778598598671,38.3,80625.24,0.0,-0.95734,7e-05,3.20859]
[1778598600685,38.3,80628.28,0.0,-0.95714,7e-05,3.2211]
[1778598601413,38.3,80628.28,0.0,-0.95714,7e-05,3.2211]
[1778598601692,38.3,80629.34,0.0,-0.95707,7e-05,3.22544]
[1778598603322,38.3,80629.34,0.0,-0.95707,7e-05,3.22544]
[1778598602700,38.3,80626.76,0.0,-0.95724,7e-05,3.21476]
[1778598603545,38.3,80626.76,0.0,-0.95724,7e-05,3.21476]
[1778598603560,38.3,80626.76,0.0,-0.95724,7e-05,3.21476]
[1778598603592,38.3,80626.76,0.0,-0.95724,7e-05,3.21476]
[1778598603880,38.3,80623.68,0.0,-0.95745,7e-05,3.20205]
[1778598607734,38.3,80626.35,0.0,-0.95727,7e-05,3.21305]
[1778598610755,38.3,80628.26,0.0,-0.95714,7e-05,3.22088]
[1778598612771,38.3,80622.58,0.0,-0.95753,7e-05,3.19742]
[1778598613778,38.3,80619.56,0.0,-0.95773,7e-05,3.18503]
[1778598614785,38.3,80618.46,0.0,-0.9578,7e-05,3.18055]
[1778598615792,38.3,80617.11,0.0,-0.95789,7e-05,3.17506]
[1778598619820,38.3,80621.75,0.0,-0.95758,7e-05,3.19423]
[1778598620827,38.3,80626.64,0.0,-0.95725,7e-05,3.21436]
[1778598622841,38.3,80625.02,0.0,-0.95736,7e-05,3.20763]
[1778598623849,38.3,80620.77,0.0,-0.95764,7e-05,3.19015]
[1778598626416,38.3,80620.67,0.0,-0.95765,7e-05,3.18976]
[1778598626870,38.3,80622.23,0.0,-0.95755,7e-05,3.19619]
[1778598627877,38.3,80625.18,0.0,-0.95735,7e-05,3.20833]
[1778598628884,38.3,80626.38,0.0,-0.95727,7e-05,3.21326]
[1778598629891,38.3,80628.82,0.0,-0.9571,7e-05,3.22331]
[1778598631701,38.3,80628.82,0.0,-0.9571,7e-05,3.22331]
[1778598631740,38.3,80628.82,0.0,-0.9571,7e-05,3.22331]
[1778598631808,38.3,80628.82,0.0,-0.9571,7e-05,3.22331]
[1778598631905,38.3,80629.18,0.0,-0.95716,7e-05,3.21836]
[1778598632557,38.3,80629.18,0.0,-0.95716,7e-05,3.21836]
[1778598637949,38.3,80627.63,0.0,-0.95727,7e-05,3.21177]
[1778598640970,38.3,80629.34,0.0,-0.95715,7e-05,3.21874]
[1778598641977,38.3,80631.07,0.0,-0.95704,7e-05,3.22585]
[1778598647012,38.3,80632.97,0.0,-0.95691,7e-05,3.23345]
[1778598650035,38.3,80638.42,0.0,-0.95655,7e-05,3.25589]
[1778598651042,38.3,80641.16,0.0,-0.95636,7e-05,3.26721]
[1778598655411,38.29,80640.97,0.0,-0.95638,7e-05,3.26606]
[1778598657084,38.29,80645.25,0.0,-0.95609,7e-05,3.28357]
[1778598658092,38.29,80646.74,0.0,-0.95599,7e-05,3.28966]
[1778598662120,38.29,80644.49,0.0,-0.95616,7e-05,3.2796]
[1778598665803,38.29,80643.58,0.0,-0.95623,7e-05,3.27537]
[1778598666268,38.29,80640.12,0.0,-0.95647,7e-05,3.2608]
[1778598667155,38.29,80638.52,0.0,-0.95658,7e-05,3.25403]
[1778598667804,38.29,80638.52,0.0,-0.95658,7e-05,3.25403]
[1778598668451,38.29,80638.52,0.0,-0.95658,7e-05,3.25403]
[1778598670176,38.29,80637.33,0.0,-0.95666,7e-05,3.24877]
[1778598671183,38.28,80634.53,0.0,-0.95685,7e-05,3.23706]
[1778598672176,38.28,80634.53,0.0,-0.95685,7e-05,3.23706]
[1778598672360,38.28,80634.53,0.0,-0.95685,7e-05,3.23706]
[1778598673505,38.28,80634.55,0.0,-0.95686,7e-05,3.23698]
[1778598674014,38.28,80634.55,0.0,-0.95686,7e-05,3.23698]
[1778598674083,38.28,80634.55,0.0,-0.95686,7e-05,3.23698]
[1778598676218,38.28,80631.23,0.0,-0.95708,7e-05,3.22302]
[1778598677312,38.28,80631.23,0.0,-0.95708,7e-05,3.22302]
[1778598677411,38.28,80628.51,0.0,-0.95727,7e-05,3.21173]
[1778598679239,38.28,80630.56,0.0,-0.95713,7e-05,3.22012]
[1778598683268,38.28,80633.43,0.0,-0.95694,7e-05,3.23179]
[1778598686448,38.28,80633.89,0.0,-0.95691,7e-05,3.23357]
[1778598689867,38.28,80635.26,0.0,-0.95682,7e-05,3.23897]
[1778598689941,38.28,80635.26,0.0,-0.95682,7e-05,3.23897]
[1778598690317,38.28,80630.15,0.0,-0.95717,7e-05,3.21774]
[1778598690586,38.28,80630.15,0.0,-0.95717,7e-05,3.21774]
[1778598692029,38.28,80630.08,0.0,-0.95725,7e-05,3.21106]
[1778598692059,38.28,80630.08,0.0,-0.95725,7e-05,3.21106]
[1778598697042,38.28,80629.09,0.0,-0.95732,7e-05,3.20682]
[1778598697367,38.28,80624.09,0.0,-0.95766,7e-05,3.18623]
[1778598697861,38.28,80624.09,0.0,-0.95766,7e-05,3.18623]
[1778598698374,38.28,80615.82,0.0,-0.95821,7e-05,3.15238]
[1778598699381,38.28,80613.23,0.0,-0.95838,7e-05,3.14184]
[1778598700388,38.28,80610.85,0.0,-0.95853,7e-05,3.13224]
[1778598701395,38.28,80609.02,0.0,-0.95865,7e-05,3.1249]
[1778598703409,38.28,80605.62,0.0,-0.95887,7e-05,3.11135]
[1778598705423,38.28,80603.55,0.0,-0.959,7e-05,3.10324]
[1778598707437,38.28,80605.55,0.0,-0.95887,7e-05,3.11158]
[1778598712473,38.28,80596.84,0.0,-0.95943,6e-05,3.07662]
[1778598713480,38.28,80595.38,0.0,-0.95953,6e-05,3.07033]
[1778598714488,38.28,80596.97,0.0,-0.95944,6e-05,3.07633]
[1778598715495,38.28,80600.13,0.0,-0.95924,6e-05,3.08865]
[1778598716502,38.28,80602.23,0.0,-0.9591,6e-05,3.09729]
[1778598717509,38.28,80603.23,0.0,-0.95903,7e-05,3.10149]
[1778598718516,38.28,80601.0,0.0,-0.95917,6e-05,3.09267]
[1778598723551,38.28,80603.54,0.0,-0.95899,7e-05,3.10392]
[1778598728463,38.29,80604.07,0.0,-0.95895,7e-05,3.10652]
[1778598727580,38.29,80603.06,0.0,-0.95901,7e-05,3.10261]
[1778598729318,38.29,80603.06,0.0,-0.95901,7e-05,3.10261]
[1778598729327,38.29,80603.99,0.0,-0.95895,7e-05,3.10652]
[1778598729956,38.29,80603.99,0.0,-0.95895,7e-05,3.10652]
[1778598729984,38.29,80603.99,0.0,-0.95895,7e-05,3.10652]
[1778598730065,38.29,80603.99,0.0,-0.95895,7e-05,3.10652]
[1778598730156,38.29,80604.11,0.0,-0.95894,7e-05,3.10716]
[1778598731438,38.29,80604.11,0.0,-0.95894,7e-05,3.10716]
[1778598731607,38.29,80601.58,0.0,-0.9591,6e-05,3.09727]
[1778598734884,38.29,80601.15,0.0,-0.95912,6e-05,3.09588]
[1778598734924,38.29,80601.15,0.0,-0.95912,6e-05,3.09588]
[1778598735058,38.29,80601.15,0.0,-0.95912,6e-05,3.09588]
[1778598735160,38.29,80601.74,0.0,-0.95908,6e-05,3.09844]
[1778598739933,38.29,80601.29,0.0,-0.9591,6e-05,3.09733]
[1778598740002,38.29,80601.29,0.0,-0.9591,6e-05,3.09733]
[1778598740063,38.29,80601.29,0.0,-0.9591,6e-05,3.09733]
[1778598740079,38.29,80601.29,0.0,-0.9591,6e-05,3.09733]
[1778598740221,38.29,80601.29,0.0,-0.9591,6e-05,3.09733]
[1778598740308,38.29,80601.29,0.0,-0.9591,6e-05,3.09733]
[1778598740322,38.3,80601.26,0.0,-0.9591,6e-05,3.09739]
[1778598742684,38.3,80598.91,0.0,-0.95924,6e-05,3.08849]
[1778598746225,38.3,80599.87,0.0,-0.95917,6e-05,3.09274]
[1778598746274,38.3,80599.87,0.0,-0.95917,6e-05,3.09274]
[1778598746285,38.3,80599.87,0.0,-0.95917,6e-05,3.09274]
[1778598746311,38.3,80599.87,0.0,-0.95917,6e-05,3.09274]
[1778598746326,38.3,80605.65,0.0,-0.95879,7e-05,3.11623]
[1778598749349,38.3,80600.19,0.0,-0.95914,6e-05,3.09469]
[1778598750187,38.3,80600.19,0.0,-0.95914,6e-05,3.09469]
[1778598750558,38.3,80600.38,0.0,-0.95912,6e-05,3.09563]
[1778598751548,38.3,80600.38,0.0,-0.95912,6e-05,3.09563]
[1778598752896,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598752947,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598752958,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753060,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753316,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753322,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753373,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753392,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753468,38.3,80599.66,0.0,-0.95924,6e-05,3.08685]
[1778598753442,38.3,80599.8,0.0,-0.95923,6e-05,3.0876]
[1778598753565,38.3,80599.8,0.0,-0.95923,6e-05,3.0876]
[1778598755775,38.31,80604.47,0.0,-0.95892,7e-05,3.10693]
[1778598756782,38.31,80606.66,0.0,-0.95877,7e-05,3.11592]
[1778598758079,38.31,80606.66,0.0,-0.95877,7e-05,3.11592]
[1778598758131,38.31,80606.66,0.0,-0.95877,7e-05,3.11592]
[1778598758311,38.31,80606.66,0.0,-0.95877,7e-05,3.11592]
[1778598758415,38.31,80606.66,0.0,-0.95877,7e-05,3.11592]
[1778598758426,38.31,80607.82,0.0,-0.95869,7e-05,3.12074]
[1778598758565,38.31,80607.82,0.0,-0.95869,7e-05,3.12074]
[1778598758581,38.31,80607.82,0.0,-0.95869,7e-05,3.12074]
[1778598758763,38.31,80607.82,0.0,-0.95869,7e-05,3.12074]
[1778598758808,38.31,80607.82,0.0,-0.95869,7e-05,3.12074]
[1778598758864,38.31,80607.03,0.0,-0.95874,7e-05,3.11767]
[1778598764838,38.31,80608.09,0.0,-0.95866,7e-05,3.12267]
[1778598767703,38.31,80606.8,0.0,-0.95874,7e-05,3.11768]
[1778598767754,38.31,80606.8,0.0,-0.95874,7e-05,3.11768]
[1778598767809,38.31,80606.8,0.0,-0.95874,7e-05,3.11768]
[1778598767819,38.31,80606.8,0.0,-0.95874,7e-05,3.11768]
[1778598767889,38.31,80606.8,0.0,-0.95874,7e-05,3.11768]
[1778598768059,38.31,80606.8,0.0,-0.95874,7e-05,3.11768]
[1778598768160,38.31,80604.91,0.0,-0.95887,7e-05,3.11017]
[1778598770884,38.31,80599.58,0.0,-0.95921,6e-05,3.0891]
[1778598776926,38.32,80600.61,0.0,-0.95912,6e-05,3.09421]
[1778598777933,38.32,80603.34,0.0,-0.95894,7e-05,3.10536]
[1778598778940,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598779848,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598779898,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598779910,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598780030,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598780060,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598780083,38.32,80607.74,0.0,-0.95865,7e-05,3.12328]
[1778598780185,38.32,80608.4,0.0,-0.95861,7e-05,3.12606]
[1778598781391,38.32,80608.4,0.0,-0.95861,7e-05,3.12606]
[1778598781456,38.32,80608.4,0.0,-0.95861,7e-05,3.12606]
[1778598781496,38.32,80608.4,0.0,-0.95861,7e-05,3.12606]
[1778598781557,38.32,80608.4,0.0,-0.95861,7e-05,3.12606]
[1778598781545,38.32,80606.85,0.0,-0.95871,7e-05,3.1199]
[1778598786996,38.32,80606.85,0.0,-0.9587,7e-05,3.12058]
[1778598791456,38.32,80608.76,0.0,-0.95857,7e-05,3.12865]
[1778598791621,38.32,80610.39,0.0,-0.95846,7e-05,3.13535]
[1778598791637,38.32,80610.39,0.0,-0.95846,7e-05,3.13535]
[1778598791809,38.32,80610.39,0.0,-0.95846,7e-05,3.13535]
[1778598791975,38.32,80610.39,0.0,-0.95846,7e-05,3.13535]
[1778598792034,38.33,80612.83,0.0,-0.9583,7e-05,3.14535]
[1778598792756,38.33,80612.83,0.0,-0.9583,7e-05,3.14535]
[1778598793343,38.33,80612.83,0.0,-0.9583,7e-05,3.14535]
[1778598793538,38.33,80612.83,0.0,-0.9583,7e-05,3.14535]
[1778598793559,38.33,80612.83,0.0,-0.9583,7e-05,3.14535]
[1778598793422,38.33,80624.52,0.0,-0.95752,7e-05,3.19319]
[1778598794046,38.33,80620.48,0.0,-0.95779,7e-05,3.17662]
[1778598796457,38.33,80619.03,0.0,-0.95788,7e-05,3.1707]
[1778598799081,38.33,80615.06,0.0,-0.95815,7e-05,3.15463]
[1778598799657,38.33,80615.06,0.0,-0.95815,7e-05,3.15463]
[1778598799809,38.33,80615.06,0.0,-0.95815,7e-05,3.15463]
[1778598800088,38.33,80615.26,0.0,-0.95813,7e-05,3.1555]
[1778598800665,38.33,80615.26,0.0,-0.95813,7e-05,3.1555]
[1778598800683,38.33,80615.26,0.0,-0.95813,7e-05,3.1555]
[1778598800816,38.33,80615.26,0.0,-0.95813,7e-05,3.1555]
[1778598801315,38.33,80615.26,0.0,-0.95813,7e-05,3.1555]
[1778598801407,38.33,80615.32,0.0,-0.95813,7e-05,3.1558]
[1778598804116,38.33,80617.47,0.0,-0.95798,7e-05,3.16473]
[1778598809151,38.33,80617.14,0.0,-0.958,7e-05,3.16362]
[1778598811670,38.33,80616.71,0.0,-0.9581,7e-05,3.15565]
[1778598811721,38.33,80616.71,0.0,-0.9581,7e-05,3.15565]
[1778598811808,38.33,80616.71,0.0,-0.9581,7e-05,3.15565]
[1778598811891,38.33,80616.71,0.0,-0.9581,7e-05,3.15565]
[1778598811944,38.33,80616.71,0.0,-0.9581,7e-05,3.15565]
[1778598812059,38.33,80616.71,0.0,-0.9581,7e-05,3.15565]
[1778598812172,38.33,80616.49,0.0,-0.95812,7e-05,3.1548]
[1778598816470,38.33,80616.72,0.0,-0.9581,7e-05,3.1559]
[1778598817325,38.33,80616.5,0.0,-0.95811,7e-05,3.15505]
[1778598817530,38.33,80616.5,0.0,-0.95811,7e-05,3.15505]
[1778598817566,38.33,80616.5,0.0,-0.95811,7e-05,3.15505]
[1778598817971,38.33,80615.21,0.0,-0.9582,7e-05,3.14985]
[1778598817995,38.33,80615.21,0.0,-0.9582,7e-05,3.14985]
[1778598818022,38.33,80615.21,0.0,-0.9582,7e-05,3.14985]
[1778598818062,38.33,80615.21,0.0,-0.9582,7e-05,3.14985]
[1778598818214,38.33,80615.27,0.0,-0.95819,7e-05,3.15016]
[1778598820228,38.33,80613.17,0.0,-0.95833,7e-05,3.14176]
[1778598824896,38.33,80612.19,0.0,-0.95839,7e-05,3.1381]
[1778598824936,38.33,80612.19,0.0,-0.95839,7e-05,3.1381]
[1778598824950,38.33,80612.19,0.0,-0.95839,7e-05,3.1381]
[1778598825065,38.33,80612.19,0.0,-0.95839,7e-05,3.1381]
[1778598825079,38.33,80612.19,0.0,-0.95839,7e-05,3.1381]
[1778598825317,38.33,80612.19,0.0,-0.95839,7e-05,3.1381]
[1778598825388,38.33,80610.72,0.0,-0.95848,7e-05,3.13222]
[1778598831513,38.33,80609.49,0.0,-0.95856,7e-05,3.12773]
[1778598831569,38.33,80612.39,0.0,-0.95836,7e-05,3.13959]
[1778598832146,38.33,80612.39,0.0,-0.95836,7e-05,3.13959]
[1778598832162,38.33,80612.39,0.0,-0.95836,7e-05,3.13959]
[1778598832175,38.33,80612.39,0.0,-0.95836,7e-05,3.13959]
[1778598832289,38.33,80612.39,0.0,-0.95836,7e-05,3.13959]
[1778598832308,38.33,80612.39,0.0,-0.95836,7e-05,3.13959]
[1778598832313,38.33,80612.13,0.0,-0.95838,7e-05,3.13861]
[1778598832743,38.33,80612.13,0.0,-0.95838,7e-05,3.13861]
[1778598832807,38.33,80612.13,0.0,-0.95838,7e-05,3.13861]
[1778598833057,38.33,80612.13,0.0,-0.95838,7e-05,3.13861]
[1778598833093,38.33,80612.13,0.0,-0.95838,7e-05,3.13861]
[1778598833319,38.34,80612.03,0.0,-0.95839,7e-05,3.13829]
[1778598834173,38.34,80612.03,0.0,-0.95839,7e-05,3.13829]
[1778598834210,38.34,80612.03,0.0,-0.95839,7e-05,3.13829]
[1778598834269,38.34,80612.03,0.0,-0.95839,7e-05,3.13829]
[1778598834309,38.34,80612.03,0.0,-0.95839,7e-05,3.13829]
[1778598834559,38.34,80612.03,0.0,-0.95839,7e-05,3.13829]
[1778598834326,38.34,80612.17,0.0,-0.95837,7e-05,3.13894]
[1778598835571,38.34,80612.17,0.0,-0.95837,7e-05,3.13894]
[1778598835701,38.34,80612.1,0.0,-0.95838,7e-05,3.13873]
[1778598835813,38.34,80612.1,0.0,-0.95838,7e-05,3.13873]
[1778598836192,38.34,80612.1,0.0,-0.95838,7e-05,3.13873]
[1778598836564,38.34,80612.1,0.0,-0.95838,7e-05,3.13873]
[1778598836637,38.34,80622.99,0.0,-0.95765,7e-05,3.18324]
[1778598836687,38.34,80622.99,0.0,-0.95765,7e-05,3.18324]
[1778598836809,38.34,80622.99,0.0,-0.95765,7e-05,3.18324]
[1778598837396,38.34,80622.99,0.0,-0.95765,7e-05,3.18324]
[1778598837437,38.34,80622.99,0.0,-0.95765,7e-05,3.18324]
[1778598837564,38.34,80622.99,0.0,-0.95765,7e-05,3.18324]
[1778598837584,38.34,80626.59,0.0,-0.95741,7e-05,3.19802]
[1778598837691,38.34,80626.59,0.0,-0.95741,7e-05,3.19802]
[1778598838215,38.34,80626.59,0.0,-0.95741,7e-05,3.19802]
[1778598838310,38.34,80626.59,0.0,-0.95741,7e-05,3.19802]
[1778598838329,38.34,80626.59,0.0,-0.95741,7e-05,3.19802]
[1778598838587,38.34,80626.59,0.0,-0.95741,7e-05,3.19802]
[1778598838391,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598838693,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598838830,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598838989,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598839065,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598839225,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598839416,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598839563,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598839567,38.34,80632.05,0.0,-0.95705,7e-05,3.22051]
[1778598839420,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598839731,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598839805,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598839814,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598840230,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598840559,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598840635,38.34,80637.96,0.0,-0.95665,7e-05,3.24492]
[1778598840590,38.34,80640.62,0.0,-0.95647,7e-05,3.25589]
[1778598840689,38.34,80640.62,0.0,-0.95647,7e-05,3.25589]
[1778598840758,38.34,80640.62,0.0,-0.95647,7e-05,3.25589]
[1778598841238,38.34,80640.62,0.0,-0.95647,7e-05,3.25589]
[1778598841412,38.34,80638.65,0.0,-0.9566,7e-05,3.24759]
[1778598842419,38.33,80629.2,0.0,-0.95724,7e-05,3.20842]
[1778598843309,38.33,80629.2,0.0,-0.95724,7e-05,3.20842]
[1778598843426,38.33,80627.88,0.0,-0.95733,7e-05,3.20296]
[1778598844433,38.33,80624.73,0.0,-0.95754,7e-05,3.19]
[1778598845968,38.33,80624.41,0.0,-0.95757,7e-05,3.18869]
[1778598846447,38.33,80615.78,0.0,-0.95814,7e-05,3.15341]
[1778598847454,38.33,80614.02,0.0,-0.95825,7e-05,3.14631]
[1778598849468,38.34,80611.81,0.0,-0.9584,7e-05,3.13749]
[1778598852489,38.34,80610.24,0.0,-0.9585,7e-05,3.1314]
[1778598856517,38.34,80608.22,0.0,-0.95862,7e-05,3.12362]
[1778598857524,38.34,80600.64,0.0,-0.95912,6e-05,3.09314]
[1778598857683,38.34,80600.64,0.0,-0.95912,6e-05,3.09314]
[1778598862559,38.34,80600.67,0.0,-0.9591,6e-05,3.09403]
[1778598867594,38.35,80599.4,0.0,-0.95917,6e-05,3.08977]
[1778598868601,38.35,80594.27,0.0,-0.9595,6e-05,3.06938]
[1778598869609,38.35,80595.66,0.0,-0.95941,6e-05,3.07512]
[1778598872630,38.35,80593.73,0.0,-0.9596,6e-05,3.0618]
[1778598873637,38.35,80589.86,0.0,-0.95984,6e-05,3.04659]
[1778598874644,38.35,80598.66,0.0,-0.95927,6e-05,3.08197]
[1778598876658,38.35,80597.06,0.0,-0.95937,6e-05,3.076]
[1778598877666,38.35,80595.51,0.0,-0.95946,6e-05,3.06999]
[1778598882702,38.36,80595.12,0.0,-0.95947,6e-05,3.06973]
[1778598884716,38.36,80592.73,0.0,-0.95961,6e-05,3.06062]
[1778598889751,38.37,80592.28,0.0,-0.95962,6e-05,3.05998]
[1778598894788,38.37,80593.31,0.0,-0.95954,6e-05,3.06526]
[1778598897807,38.37,80591.95,0.0,-0.95962,6e-05,3.0605]
[1778598902842,38.38,80591.17,0.0,-0.95965,6e-05,3.05854]
[1778598904862,38.38,80591.3,0.0,-0.95964,6e-05,3.05929]
[1778598904945,38.38,80581.83,0.0,-0.96024,6e-05,3.02191]
[1778598905863,38.38,80579.18,0.0,-0.9604,6e-05,3.01173]
[1778598908884,38.38,80575.04,0.0,-0.96064,6e-05,2.99636]
[1778598909891,38.38,80565.15,0.0,-0.96127,6e-05,2.95741]
[1778598910898,38.38,80558.15,0.0,-0.9617,6e-05,2.93004]
[1778598912912,38.38,80556.6,0.0,-0.9618,6e-05,2.92381]
[1778598915933,38.38,80555.07,0.0,-0.9619,6e-05,2.91758]
[1778598917932,38.38,80554.84,0.0,-0.96191,6e-05,2.91659]
[1778598918057,38.38,80554.84,0.0,-0.96191,6e-05,2.91659]
[1778598918063,38.38,80554.84,0.0,-0.96191,6e-05,2.91659]
[1778598918557,38.38,80554.84,0.0,-0.96191,6e-05,2.91659]
[1778598918649,38.38,80544.81,0.0,-0.96253,6e-05,2.87793]
[1778598918954,38.38,80538.54,0.0,-0.9629,6e-05,2.85397]
[1778598921975,38.38,80530.57,0.0,-0.96338,6e-05,2.82377]
[1778598922982,38.38,80517.25,0.0,-0.96416,6e-05,2.77381]
[1778598923989,38.38,80512.91,0.0,-0.96441,6e-05,2.75778]
[1778598924996,38.38,80515.04,0.0,-0.96429,6e-05,2.76587]
[1778598927011,38.38,80518.47,0.0,-0.96408,6e-05,2.77898]
[1778598928017,38.38,80520.39,0.0,-0.96397,6e-05,2.78628]
[1778598929024,38.38,80521.78,0.0,-0.96388,6e-05,2.7916]
[1778598934059,38.39,80533.38,0.0,-0.96326,6e-05,2.82992]
[1778598935636,38.39,80535.85,0.0,-0.96311,6e-05,2.83933]
[1778598936697,38.39,80532.92,0.0,-0.96329,6e-05,2.82826]
[1778598940102,38.39,80531.72,0.0,-0.96336,6e-05,2.82392]
[1778598942116,38.39,80533.34,0.0,-0.96326,6e-05,2.83016]
[1778598944130,38.39,80534.88,0.0,-0.96316,6e-05,2.83609]
[1778598947151,38.39,80537.48,0.0,-0.96301,6e-05,2.84608]
[1778598948158,38.39,80539.39,0.0,-0.96289,6e-05,2.85338]
[1778598952186,38.39,80537.51,0.0,-0.963,6e-05,2.8463]
[1778598953193,38.39,80539.0,0.0,-0.96291,6e-05,2.852]
[1778598956214,38.39,80540.84,0.0,-0.9628,6e-05,2.85907]
[1778598958228,38.39,80539.23,0.0,-0.9629,6e-05,2.85298]
[1778598960242,38.39,80541.01,0.0,-0.96279,6e-05,2.85981]
[1778598961249,38.39,80535.49,0.0,-0.96312,6e-05,2.83884]
[1778598962256,38.39,80533.57,0.0,-0.96323,6e-05,2.83161]
[1778598963263,38.39,80531.35,0.0,-0.96337,6e-05,2.82328]
[1778598964270,38.39,80528.43,0.0,-0.96354,6e-05,2.81234]
[1778598965277,38.39,80530.78,0.0,-0.9634,6e-05,2.8213]
[1778598967291,38.39,80528.57,0.0,-0.96353,6e-05,2.81312]
[1778598968477,38.39,80528.57,0.0,-0.96353,6e-05,2.81312]
[1778598968535,38.39,80528.57,0.0,-0.96353,6e-05,2.81312]
[1778598968939,38.39,80527.95,0.0,-0.96356,6e-05,2.81088]
[1778598969064,38.39,80527.95,0.0,-0.96356,6e-05,2.81088]
[1778598969533,38.39,80527.95,0.0,-0.96356,6e-05,2.81088]
[1778598969631,38.39,80520.48,0.0,-0.964,6e-05,2.78294]
[1778598970373,38.39,80520.48,0.0,-0.964,6e-05,2.78294]
[1778598970561,38.39,80520.48,0.0,-0.964,6e-05,2.78294]
[1778598970599,38.39,80520.48,0.0,-0.964,6e-05,2.78294]
[1778598970709,38.39,80520.48,0.0,-0.964,6e-05,2.78294]
[1778598970700,38.39,80515.2,0.0,-0.9643,6e-05,2.76337]
[1778598971564,38.39,80515.2,0.0,-0.9643,6e-05,2.76337]
[1778598971665,38.39,80515.37,0.0,-0.96429,6e-05,2.76418]
[1778598974340,38.4,80516.67,0.0,-0.96421,6e-05,2.76951]
[1778598975347,38.4,80515.15,0.0,-0.96429,6e-05,2.76401]
[1778598976598,38.4,80523.12,0.0,-0.96383,6e-05,2.79395]
[1778598977361,38.4,80517.61,0.0,-0.96415,6e-05,2.77345]
[1778598978368,38.4,80515.69,0.0,-0.96426,6e-05,2.76644]
[1778598979375,38.4,80517.43,0.0,-0.96415,6e-05,2.77308]
[1778598984410,38.4,80514.86,0.0,-0.96429,6e-05,2.76418]
[1778598985417,38.4,80510.92,0.0,-0.96452,6e-05,2.74969]
[1778598986424,38.4,80509.52,0.0,-0.9646,6e-05,2.74467]
[1778598987431,38.4,80511.02,0.0,-0.96451,6e-05,2.75041]
[1778598988438,38.4,80513.58,0.0,-0.96436,6e-05,2.76008]
[1778598989445,38.41,80516.8,0.0,-0.96417,6e-05,2.77222]
[1778598990452,38.41,80524.06,0.0,-0.96374,6e-05,2.79952]
[1778598994480,38.41,80521.35,0.0,-0.96396,6e-05,2.78381]
[1778598995487,38.41,80517.77,0.0,-0.96417,6e-05,2.77055]
[1778598998508,38.41,80522.65,0.0,-0.96388,6e-05,2.78917]
[1778598999515,38.41,80519.52,0.0,-0.96406,6e-05,2.77756]
[1778599001529,38.41,80523.42,0.0,-0.96383,6e-05,2.7924]
[1778599002399,38.41,80523.42,0.0,-0.96383,6e-05,2.7924]
[1778599002803,38.41,80523.42,0.0,-0.96383,6e-05,2.7924]
[1778599002536,38.41,80549.67,0.0,-0.96226,6e-05,2.89209]
[1778599003202,38.41,80549.67,0.0,-0.96226,6e-05,2.89209]
[1778599003543,38.41,80549.28,0.0,-0.96228,6e-05,2.89052]
[1778599005557,38.41,80552.07,0.0,-0.96211,6e-05,2.90111]
[1778599006564,38.41,80550.31,0.0,-0.96221,6e-05,2.89482]
[1778599009585,38.41,80543.83,0.0,-0.96261,6e-05,2.86978]
[1778599010592,38.41,80537.39,0.0,-0.963,6e-05,2.84523]
[1778599014620,38.41,80542.18,0.0,-0.96271,6e-05,2.86348]
[1778599017641,38.41,80539.26,0.0,-0.96289,6e-05,2.8523]
[1778599018412,38.41,80539.26,0.0,-0.96289,6e-05,2.8523]
[1778599018649,38.41,80537.33,0.0,-0.963,6e-05,2.84497]
[1778599019162,38.41,80537.33,0.0,-0.963,6e-05,2.84497]
[1778599019798,38.41,80537.33,0.0,-0.963,6e-05,2.84497]
[1778599019655,38.41,80540.84,0.0,-0.96279,6e-05,2.85833]
[1778599020140,38.41,80540.84,0.0,-0.96279,6e-05,2.85833]
[1778599021172,38.41,80541.2,0.0,-0.96277,6e-05,2.85969]
[1778599021670,38.41,80533.65,0.0,-0.96322,6e-05,2.83101]
[1778599022677,38.41,80527.66,0.0,-0.96358,6e-05,2.80845]
[1778599023684,38.41,80524.28,0.0,-0.96377,6e-05,2.79582]
[1778599025698,38.41,80525.65,0.0,-0.96369,6e-05,2.80116]
[1778599027712,38.41,80532.07,0.0,-0.96331,6e-05,2.82553]
[1778599028235,38.41,80532.07,0.0,-0.96331,6e-05,2.82553]
[1778599028721,38.41,80541.14,0.0,-0.96276,6e-05,2.86004]
[1778599029726,38.41,80538.85,0.0,-0.9629,6e-05,2.85137]
[1778599030733,38.41,80540.13,0.0,-0.96282,6e-05,2.85624]
[1778599031740,38.41,80541.49,0.0,-0.96274,6e-05,2.86143]
[1778599032747,38.41,80540.23,0.0,-0.96282,6e-05,2.85663]
[1778599036775,38.42,80542.86,0.0,-0.96263,6e-05,2.86834]
[1778599037783,38.42,80539.98,0.0,-0.9628,6e-05,2.85792]
[1778599038246,38.42,80539.98,0.0,-0.9628,6e-05,2.85792]
[1778599038482,38.42,80539.98,0.0,-0.9628,6e-05,2.85792]
[1778599038790,38.43,80538.19,0.0,-0.9629,6e-05,2.85166]
[1778599039311,38.43,80538.19,0.0,-0.9629,6e-05,2.85166]
[1778599039797,38.43,80537.52,0.0,-0.96293,6e-05,2.84967]
[1778599040246,38.43,80537.52,0.0,-0.96293,6e-05,2.84967]
[1778599040274,38.43,80537.52,0.0,-0.96293,6e-05,2.84967]
[1778599040309,38.43,80537.52,0.0,-0.96293,6e-05,2.84967]
[1778599040804,38.43,80537.49,0.0,-0.96292,6e-05,2.85013]
[1778599043164,38.44,80537.83,0.0,-0.96288,6e-05,2.85258]
[1778599043310,38.44,80537.83,0.0,-0.96288,6e-05,2.85258]
[1778599048341,38.45,80538.07,0.0,-0.96282,6e-05,2.85636]
[1778599048476,38.45,80538.07,0.0,-0.96282,6e-05,2.85636]
[1778599048860,38.45,80541.09,0.0,-0.96263,6e-05,2.86843]
[1778599049311,38.45,80541.09,0.0,-0.96263,6e-05,2.86843]
[1778599049867,38.45,80538.82,0.0,-0.96276,6e-05,2.86035]
[1778599050143,38.45,80538.82,0.0,-0.96276,6e-05,2.86035]
[1778599050184,38.45,80538.82,0.0,-0.96276,6e-05,2.86035]
[1778599050807,38.45,80538.82,0.0,-0.96276,6e-05,2.86035]
[1778599050874,38.46,80538.45,0.0,-0.96276,6e-05,2.86006]
[1778599053480,38.46,80538.27,0.0,-0.96285,6e-05,2.85337]
[1778599055310,38.46,80537.8,0.0,-0.96286,6e-05,2.85272]
[1778599055461,38.46,80537.8,0.0,-0.96286,6e-05,2.85272]
[1778599055809,38.46,80537.8,0.0,-0.96286,6e-05,2.85272]
[1778599056916,38.47,80539.09,0.0,-0.96274,6e-05,2.85993]
[1778599057923,38.47,80542.99,0.0,-0.9625,6e-05,2.87537]
[1778599062958,38.48,80543.15,0.0,-0.96245,6e-05,2.87869]
[1778599064972,38.49,80545.95,0.0,-0.96226,6e-05,2.89048]
[1778599066270,38.49,80545.95,0.0,-0.96226,6e-05,2.89048]
[1778599066316,38.49,80552.81,0.0,-0.96183,6e-05,2.91736]
[1778599067993,38.5,80554.42,0.0,-0.96172,6e-05,2.92452]
[1778599069001,38.5,80557.88,0.0,-0.9615,6e-05,2.93836]
[1778599071014,38.5,80562.88,0.0,-0.96117,6e-05,2.95864]
[1778599072021,38.5,80566.48,0.0,-0.96094,6e-05,2.97307]
[1778599073028,38.5,80567.65,0.0,-0.96086,6e-05,2.97802]
[1778599074035,38.5,80565.86,0.0,-0.96098,6e-05,2.97084]
[1778599075042,38.5,80564.08,0.0,-0.96109,6e-05,2.96372]
[1778599077056,38.5,80565.74,0.0,-0.96099,6e-05,2.96986]
[1778599079070,38.5,80567.16,0.0,-0.96091,6e-05,2.97505]
[1778599080077,38.5,80568.61,0.0,-0.96082,6e-05,2.98054]
[1778599081084,38.5,80569.84,0.0,-0.96075,6e-05,2.98516]
[1778599084242,38.5,80568.9,0.0,-0.96082,6e-05,2.98108]
[1778599084344,38.5,80567.81,0.0,-0.96089,6e-05,2.97662]
[1778599084998,38.5,80567.81,0.0,-0.96089,6e-05,2.97662]
[1778599085112,38.49,80561.21,0.0,-0.9613,6e-05,2.95072]
[1778599089140,38.49,80560.08,0.0,-0.96138,6e-05,2.94576]
[1778599091669,38.49,80559.5,0.0,-0.96142,6e-05,2.94337]
[1778599092236,38.49,80545.61,0.0,-0.96227,6e-05,2.88957]
[1778599093477,38.49,80545.61,0.0,-0.96227,6e-05,2.88957]
[1778599093572,38.49,80540.93,0.0,-0.96256,6e-05,2.87163]
[1778599094065,38.49,80540.93,0.0,-0.96256,6e-05,2.87163]
[1778599094286,38.49,80540.93,0.0,-0.96256,6e-05,2.87163]
[1778599094313,38.49,80540.93,0.0,-0.96256,6e-05,2.87163]
[1778599094862,38.49,80540.93,0.0,-0.96256,6e-05,2.87163]
[1778599094387,38.49,80539.1,0.0,-0.96267,6e-05,2.86463]
[1778599095183,38.49,80530.9,0.0,-0.96316,6e-05,2.83351]
[1778599096189,38.49,80521.63,0.0,-0.96372,6e-05,2.79774]
[1778599097196,38.48,80520.14,0.0,-0.96382,6e-05,2.79133]
[1778599098203,38.48,80522.27,0.0,-0.96371,6e-05,2.79849]
[1778599099912,38.48,80524.31,0.0,-0.9636,6e-05,2.80531]
[1778599102232,38.47,80525.32,0.0,-0.96358,6e-05,2.80659]
[1778599103239,38.46,80530.7,0.0,-0.96328,6e-05,2.82601]
[1778599104246,38.46,80529.36,0.0,-0.96337,6e-05,2.82007]
[1778599107267,38.45,80525.88,0.0,-0.96362,6e-05,2.80438]
[1778599108274,38.44,80523.82,0.0,-0.96375,6e-05,2.7958]
[1778599112302,38.43,80521.52,0.0,-0.96401,6e-05,2.77796]
[1778599113309,38.43,80518.66,0.0,-0.96419,6e-05,2.76649]
[1778599114316,38.42,80512.84,0.0,-0.96454,6e-05,2.74409]
[1778599116330,38.42,80511.63,0.0,-0.96464,6e-05,2.73812]
[1778599117337,38.41,80509.92,0.0,-0.96475,6e-05,2.73106]
[1778599119351,38.41,80507.47,0.0,-0.96491,6e-05,2.72058]
[1778599120358,38.4,80506.06,0.0,-0.965,6e-05,2.71468]
[1778599123379,38.4,80499.88,0.0,-0.96539,6e-05,2.68993]
[1778599125393,38.39,80495.98,0.0,-0.96563,6e-05,2.67438]
[1778599126400,38.39,80491.09,0.0,-0.96591,6e-05,2.65598]
[1778599131435,38.37,80491.36,0.0,-0.96594,6e-05,2.65398]
[1778599133449,38.37,80496.47,0.0,-0.96568,6e-05,2.67134]
[1778599138484,38.36,80491.4,0.0,-0.96601,6e-05,2.64979]
[1778599140498,38.35,80493.12,0.0,-0.96593,6e-05,2.65484]
[1778599141505,38.35,80498.14,0.0,-0.96566,6e-05,2.67249]
[1778599142512,38.35,80496.98,0.0,-0.96573,6e-05,2.66763]
[1778599144526,38.34,80492.22,0.0,-0.96602,6e-05,2.6491]
[1778599145533,38.34,80490.32,0.0,-0.96614,6e-05,2.64163]
[1778599147551,38.33,80494.15,0.0,-0.96594,6e-05,2.65434]
[1778599150571,38.32,80495.15,0.0,-0.96591,6e-05,2.65616]
[1778599152585,38.32,80501.65,0.0,-0.96556,6e-05,2.67862]
[1778599153592,38.32,80500.7,0.0,-0.96563,6e-05,2.67451]
[1778599154599,38.31,80495.91,0.0,-0.96591,6e-05,2.65643]
[1778599156613,38.31,80497.75,0.0,-0.96582,6e-05,2.66191]
[1778599158627,38.3,80496.81,0.0,-0.9659,6e-05,2.65726]
[1778599161559,38.3,80496.74,0.0,-0.96592,6e-05,2.6558]
[1778599164507,38.29,80496.96,0.0,-0.96593,6e-05,2.65479]
[1778599164558,38.29,80496.96,0.0,-0.96593,6e-05,2.65479]
[1778599164612,38.29,80496.96,0.0,-0.96593,6e-05,2.65479]
[1778599166506,38.29,80497.01,0.0,-0.96595,6e-05,2.65376]
[1778599166683,38.28,80501.38,0.0,-0.96571,6e-05,2.66907]
[1778599167690,38.28,80515.52,0.0,-0.96492,6e-05,2.72036]
[1778599168064,38.28,80515.52,0.0,-0.96492,6e-05,2.72036]
[1778599168697,38.28,80531.84,0.0,-0.96398,6e-05,2.78043]
[1778599169704,38.27,80537.15,0.0,-0.96368,6e-05,2.79958]
[1778599170711,38.27,80542.03,0.0,-0.9634,6e-05,2.81718]
[1778599171561,38.27,80542.03,0.0,-0.9634,6e-05,2.81718]
[1778599172725,38.27,80537.92,0.0,-0.96372,6e-05,2.79581]
[1778599173327,38.27,80537.92,0.0,-0.96372,6e-05,2.79581]
[1778599173407,38.27,80537.92,0.0,-0.96372,6e-05,2.79581]
[1778599173449,38.27,80537.92,0.0,-0.96372,6e-05,2.79581]
[1778599173500,38.27,80537.92,0.0,-0.96372,6e-05,2.79581]
[1778599173732,38.27,80534.13,0.0,-0.96394,6e-05,2.78163]
[1778599174739,38.27,80529.5,0.0,-0.96421,6e-05,2.7644]
[1778599176617,38.27,80529.48,0.0,-0.96421,6e-05,2.76446]
[1778599176665,38.27,80529.48,0.0,-0.96421,6e-05,2.76446]
[1778599176811,38.27,80529.48,0.0,-0.96421,6e-05,2.76446]
[1778599176872,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177102,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177132,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177674,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177801,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177808,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177836,38.27,80542.44,0.0,-0.96345,6e-05,2.81243]
[1778599177880,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178023,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178059,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178095,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178131,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178283,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178311,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178402,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178444,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178462,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178547,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178558,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178594,38.27,80543.67,0.0,-0.96338,6e-05,2.81715]
[1778599178767,38.27,80546.06,0.0,-0.96324,6e-05,2.82627]
[1778599180781,38.27,80548.29,0.0,-0.9631,6e-05,2.83483]
[1778599181313,38.27,80548.29,0.0,-0.9631,6e-05,2.83483]
[1778599181511,38.27,80548.29,0.0,-0.9631,6e-05,2.83483]
[1778599181562,38.27,80548.29,0.0,-0.9631,6e-05,2.83483]
[1778599181925,38.27,80548.29,0.0,-0.9631,6e-05,2.83483]
[1778599182059,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182075,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182122,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182308,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182324,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182371,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182456,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182561,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182590,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182807,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182943,38.27,80549.1,0.0,-0.96305,6e-05,2.83794]
[1778599182835,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183067,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183087,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183271,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183308,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183392,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183562,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183578,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183600,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183758,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183808,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183949,38.27,80544.11,0.0,-0.96335,6e-05,2.81901]
[1778599183859,38.27,80540.75,0.0,-0.96355,6e-05,2.80634]
[1778599184077,38.27,80540.75,0.0,-0.96355,6e-05,2.80634]
[1778599184121,38.27,80540.75,0.0,-0.96355,6e-05,2.80634]
[1778599184558,38.27,80540.75,0.0,-0.96355,6e-05,2.80634]
[1778599189844,38.25,80540.68,0.0,-0.96364,6e-05,2.801]
[1778599192865,38.24,80545.84,0.0,-0.96337,6e-05,2.81803]
[1778599193942,38.24,80545.84,0.0,-0.96337,6e-05,2.81803]
[1778599194026,38.24,80545.84,0.0,-0.96337,6e-05,2.81803]
[1778599194043,38.23,80545.46,0.0,-0.9634,6e-05,2.81573]
[1778599194061,38.23,80545.46,0.0,-0.9634,6e-05,2.81573]
[1778599194073,38.23,80545.46,0.0,-0.9634,6e-05,2.81573]
[1778599194119,38.23,80545.46,0.0,-0.9634,6e-05,2.81573]
[1778599194311,38.23,80545.46,0.0,-0.9634,6e-05,2.81573]
[1778599194879,38.23,80545.09,0.0,-0.96344,6e-05,2.81348]
[1778599197901,38.22,80542.97,0.0,-0.96361,6e-05,2.80292]
[1778599200601,38.21,80544.43,0.0,-0.96355,6e-05,2.80678]
[1778599200620,38.21,80544.43,0.0,-0.96355,6e-05,2.80678]
[1778599200653,38.21,80544.43,0.0,-0.96355,6e-05,2.80678]
[1778599200808,38.21,80544.43,0.0,-0.96355,6e-05,2.80678]
[1778599200921,38.21,80544.04,0.0,-0.96358,6e-05,2.80446]
[1778599204949,38.2,80540.68,0.0,-0.96383,6e-05,2.78845]
[1778599205956,38.19,80531.52,0.0,-0.96439,6e-05,2.75325]
[1778599206964,38.19,80526.79,0.0,-0.96467,6e-05,2.73481]
[1778599207639,38.19,80526.79,0.0,-0.96467,6e-05,2.73481]
[1778599207694,38.19,80526.79,0.0,-0.96467,6e-05,2.73481]
[1778599207811,38.19,80526.79,0.0,-0.96467,6e-05,2.73481]
[1778599207971,38.19,80527.34,0.0,-0.96465,6e-05,2.73612]
[1778599208978,38.18,80530.96,0.0,-0.96445,6e-05,2.7489]
[1778599209985,38.18,80534.13,0.0,-0.96428,6e-05,2.76003]
[1778599210992,38.18,80536.51,0.0,-0.96415,6e-05,2.76821]
[1778599213006,38.17,80539.29,0.0,-0.96401,6e-05,2.77712]
[1778599215007,38.17,80539.69,0.0,-0.964,6e-05,2.77785]
[1778599215057,38.17,80539.69,0.0,-0.964,6e-05,2.77785]
[1778599215025,38.16,80541.33,0.0,-0.96392,6e-05,2.78324]
[1778599215254,38.16,80541.33,0.0,-0.96392,6e-05,2.78324]
[1778599215306,38.16,80541.33,0.0,-0.96392,6e-05,2.78324]
[1778599215309,38.16,80541.33,0.0,-0.96392,6e-05,2.78324]
[1778599216032,38.16,80541.26,0.0,-0.96393,6e-05,2.78219]
[1778599217039,38.16,80537.99,0.0,-0.96414,6e-05,2.7691]
[1778599221067,38.14,80534.63,0.0,-0.96438,6e-05,2.75343]
[1778599223081,38.14,80529.74,0.0,-0.96469,6e-05,2.73369]
[1778599223900,38.14,80529.74,0.0,-0.96469,6e-05,2.73369]
[1778599223954,38.14,80529.74,0.0,-0.96469,6e-05,2.73369]
[1778599224059,38.14,80529.74,0.0,-0.96469,6e-05,2.73369]
[1778599224088,38.13,80527.16,0.0,-0.96485,6e-05,2.72336]
[1778599226190,38.13,80519.99,0.0,-0.96529,6e-05,2.69542]
[1778599227708,38.13,80519.99,0.0,-0.96529,6e-05,2.69542]
[1778599227718,38.13,80519.99,0.0,-0.96529,6e-05,2.69542]
[1778599227760,38.13,80519.99,0.0,-0.96529,6e-05,2.69542]
[1778599227811,38.13,80519.99,0.0,-0.96529,6e-05,2.69542]
[1778599227912,38.12,80513.22,0.0,-0.9657,6e-05,2.6692]
[1778599233124,38.11,80513.02,0.0,-0.96582,6e-05,2.65968]
[1778599233178,38.11,80513.02,0.0,-0.96582,6e-05,2.65968]
[1778599233313,38.11,80513.02,0.0,-0.96582,6e-05,2.65968]
[1778599233319,38.11,80513.02,0.0,-0.96582,6e-05,2.65968]
[1778599233372,38.11,80513.02,0.0,-0.96582,6e-05,2.65968]
[1778599233558,38.11,80513.02,0.0,-0.96582,6e-05,2.65968]
[1778599233581,38.11,80511.61,0.0,-0.96591,6e-05,2.65394]
[1778599238225,38.1,80501.78,0.0,-0.9665,6e-05,2.61594]
[1778599239211,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240360,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240413,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240518,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240560,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240675,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240809,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240821,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240873,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599241065,38.09,80496.2,0.0,-0.96683,6e-05,2.59476]
[1778599240885,38.09,80494.21,0.0,-0.96694,6e-05,2.58715]
[1778599242232,38.09,80489.66,0.0,-0.96721,5e-05,2.56994]
[1778599243559,38.09,80489.66,0.0,-0.96721,5e-05,2.56994]
[1778599243662,38.09,80489.66,0.0,-0.96721,5e-05,2.56994]
[1778599243713,38.09,80489.66,0.0,-0.96721,5e-05,2.56994]
[1778599243809,38.09,80489.66,0.0,-0.96721,5e-05,2.56994]
[1778599243818,38.09,80489.66,0.0,-0.96721,5e-05,2.56994]
[1778599243919,38.09,80487.02,0.0,-0.96736,5e-05,2.56009]
[1778599244140,38.09,80487.02,0.0,-0.96736,5e-05,2.56009]
[1778599244560,38.09,80487.02,0.0,-0.96736,5e-05,2.56009]
[1778599246260,38.08,80491.76,0.0,-0.96712,5e-05,2.57579]
[1778599247267,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248539,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248560,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248591,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248599,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248651,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248810,38.08,80496.96,0.0,-0.96684,6e-05,2.59401]
[1778599248835,38.08,80499.06,0.0,-0.96673,6e-05,2.6011]
[1778599253060,38.07,80499.18,0.0,-0.96675,6e-05,2.60012]
[1778599253072,38.07,80499.18,0.0,-0.96675,6e-05,2.60012]
[1778599253116,38.07,80499.18,0.0,-0.96675,6e-05,2.60012]
[1778599253087,38.07,80501.31,0.0,-0.96663,6e-05,2.60732]
[1778599253313,38.07,80501.31,0.0,-0.96663,6e-05,2.60732]
[1778599255323,38.06,80516.13,0.0,-0.96583,6e-05,2.65971]
[1778599256330,38.06,80519.68,0.0,-0.96563,6e-05,2.67215]
[1778599257429,38.06,80519.68,0.0,-0.96563,6e-05,2.67215]
[1778599257439,38.06,80519.68,0.0,-0.96563,6e-05,2.67215]
[1778599257481,38.06,80519.68,0.0,-0.96563,6e-05,2.67215]
[1778599257558,38.06,80519.68,0.0,-0.96563,6e-05,2.67215]
[1778599257650,38.06,80519.96,0.0,-0.96563,6e-05,2.67258]
[1778599260358,38.05,80522.53,0.0,-0.96551,6e-05,2.68022]
[1778599261365,38.05,80526.04,0.0,-0.96532,6e-05,2.69255]
[1778599263379,38.04,80532.32,0.0,-0.96497,6e-05,2.71455]
[1778599264386,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265315,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265345,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265425,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265568,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265695,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265732,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265809,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599266045,38.04,80529.64,0.0,-0.96514,6e-05,2.70393]
[1778599265866,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599266396,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599266558,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599266561,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599266746,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599266809,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599267076,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599267128,38.04,80531.21,0.0,-0.96506,6e-05,2.7091]
[1778599266910,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267234,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267308,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267529,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267561,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267808,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267870,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599267976,38.03,80530.58,0.0,-0.96511,6e-05,2.70611]
[1778599268077,38.03,80530.92,0.0,-0.9651,6e-05,2.70671]
[1778599268491,38.03,80530.92,0.0,-0.9651,6e-05,2.70671]
[1778599271308,38.02,80531.3,0.0,-0.96511,6e-05,2.70615]
[1778599271467,38.02,80531.3,0.0,-0.96511,6e-05,2.70615]
[1778599271511,38.02,80531.3,0.0,-0.96511,6e-05,2.70615]
[1778599271559,38.02,80531.3,0.0,-0.96511,6e-05,2.70615]
[1778599271692,38.02,80530.06,0.0,-0.96519,6e-05,2.7009]
[1778599276120,38.01,80531.05,0.0,-0.96516,6e-05,2.70263]
[1778599276246,38.01,80530.63,0.0,-0.9652,6e-05,2.70042]
[1778599276541,38.01,80530.63,0.0,-0.9652,6e-05,2.70042]
[1778599276557,38.01,80530.63,0.0,-0.9652,6e-05,2.70042]
[1778599276601,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277220,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277273,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277309,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277397,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277598,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277809,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599278112,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599278128,38.01,80525.41,0.0,-0.96551,6e-05,2.68048]
[1778599277910,38.0,80523.56,0.0,-0.96562,6e-05,2.67305]
[1778599278219,38.0,80523.56,0.0,-0.96562,6e-05,2.67305]
[1778599278475,38.0,80523.56,0.0,-0.96562,6e-05,2.67305]
[1778599278488,38.0,80522.49,0.0,-0.96569,6e-05,2.66851]
[1778599279312,38.0,80522.49,0.0,-0.96569,6e-05,2.66851]
[1778599280579,38.0,80522.69,0.0,-0.96569,6e-05,2.66865]
[1778599280625,37.99,80521.18,0.0,-0.96578,6e-05,2.66251]
[1778599281509,37.99,80511.79,0.0,-0.96632,6e-05,2.62762]
[1778599282707,37.99,80511.79,0.0,-0.96632,6e-05,2.62762]
[1778599282807,37.99,80511.79,0.0,-0.96632,6e-05,2.62762]
[1778599282992,37.99,80511.79,0.0,-0.96632,6e-05,2.62762]
[1778599283041,37.99,80511.79,0.0,-0.96632,6e-05,2.62762]
[1778599283100,37.99,80510.44,0.0,-0.96641,6e-05,2.62218]
[1778599283234,37.99,80510.44,0.0,-0.96641,6e-05,2.62218]
[1778599283389,37.99,80510.44,0.0,-0.96641,6e-05,2.62218]
[1778599283523,37.99,80509.93,0.0,-0.96644,6e-05,2.61981]
[1778599285314,37.99,80510.09,0.0,-0.96644,6e-05,2.61988]
[1778599288559,37.98,80511.32,0.0,-0.96641,6e-05,2.6223]
[1778599291120,37.97,80500.03,0.0,-0.96712,6e-05,2.5748]
[1778599291581,37.97,80497.32,0.0,-0.96727,5e-05,2.56464]
[1778599292588,37.97,80491.76,0.0,-0.96758,5e-05,2.54438]
[1778599293595,37.97,80484.72,0.0,-0.96797,5e-05,2.51903]
[1778599294602,37.97,80477.86,0.0,-0.96835,5e-05,2.49452]
[1778599298630,37.96,80480.29,0.0,-0.96823,5e-05,2.50187]
[1778599300644,37.96,80485.07,0.0,-0.96799,5e-05,2.5181]
[1778599301651,37.96,80479.64,0.0,-0.96828,5e-05,2.49862]
[1778599302658,37.95,80477.89,0.0,-0.96838,5e-05,2.49217]
[1778599303665,37.95,80480.91,0.0,-0.96822,5e-05,2.50249]
[1778599304672,37.95,80484.16,0.0,-0.96806,5e-05,2.51363]
[1778599306686,37.95,80481.82,0.0,-0.96819,5e-05,2.50473]
[1778599310715,37.94,80475.9,0.0,-0.96853,5e-05,2.48271]
[1778599311722,37.94,80470.44,0.0,-0.96882,5e-05,2.46337]
[1778599315756,37.94,80469.01,0.0,-0.96891,5e-05,2.45743]
[1778599318778,37.94,80473.45,0.0,-0.96869,5e-05,2.47221]
[1778599320792,37.93,80471.7,0.0,-0.96879,5e-05,2.46559]
[1778599321799,37.93,80468.84,0.0,-0.96894,5e-05,2.45539]
[1778599322806,37.93,80466.87,0.0,-0.96905,5e-05,2.44832]
[1778599323813,37.93,80465.22,0.0,-0.96914,5e-05,2.44239]
[1778599325827,37.93,80468.23,0.0,-0.96899,5e-05,2.45241]
[1778599327841,37.93,80469.3,0.0,-0.96894,5e-05,2.45567]
[1778599329855,37.92,80467.45,0.0,-0.96904,5e-05,2.4488]
[1778599330862,37.92,80466.28,0.0,-0.96911,5e-05,2.44453]
[1778599335897,37.92,80467.62,0.0,-0.96905,5e-05,2.44813]
[1778599336904,37.92,80469.06,0.0,-0.96898,5e-05,2.45292]
[1778599338920,37.92,80467.79,0.0,-0.96905,5e-05,2.44808]
[1778599339927,37.92,80466.29,0.0,-0.96913,5e-05,2.44267]
[1778599340934,37.91,80463.58,0.0,-0.96928,5e-05,2.4331]
[1778599341604,37.91,80463.58,0.0,-0.96928,5e-05,2.4331]
[1778599341941,37.91,80461.66,0.0,-0.96938,5e-05,2.42629]
[1778599343691,37.91,80461.68,0.0,-0.96938,5e-05,2.42618]
[1778599343732,37.91,80461.68,0.0,-0.96938,5e-05,2.42618]
[1778599343955,37.91,80462.66,0.0,-0.96934,5e-05,2.42939]
[1778599345318,37.91,80462.91,0.0,-0.96932,5e-05,2.43008]
[1778599348990,37.91,80459.53,0.0,-0.96951,5e-05,2.41773]
[1778599349997,37.91,80458.28,0.0,-0.96958,5e-05,2.41327]
[1778599355032,37.9,80457.2,0.0,-0.96971,5e-05,2.40337]
[1778599357053,37.9,80449.48,0.0,-0.97011,5e-05,2.37677]
[1778599358058,37.9,80424.37,0.0,-0.97137,5e-05,2.29244]
[1778599358686,37.9,80424.37,0.0,-0.97137,5e-05,2.29244]
[1778599359062,37.9,80418.35,0.0,-0.97167,5e-05,2.27261]
[1778599360081,37.9,80419.27,0.0,-0.97162,5e-05,2.27573]
[1778599361088,37.9,80420.79,0.0,-0.97155,5e-05,2.28082]
[1778599361342,37.9,80420.79,0.0,-0.97155,5e-05,2.28082]
[1778599362097,37.9,80423.12,0.0,-0.97143,5e-05,2.28859]
[1778599362683,37.9,80423.12,0.0,-0.97143,5e-05,2.28859]
[1778599363104,37.9,80422.06,0.0,-0.97148,5e-05,2.28516]
[1778599364115,37.9,80426.23,0.0,-0.97127,5e-05,2.29903]
[1778599365122,37.9,80424.26,0.0,-0.97137,5e-05,2.29256]
[1778599366129,37.9,80421.16,0.0,-0.97152,5e-05,2.28236]
[1778599367138,37.91,80417.78,0.0,-0.97169,5e-05,2.27127]
[1778599368155,37.91,80413.75,0.0,-0.97188,5e-05,2.25811]
[1778599369161,37.91,80410.4,0.0,-0.97204,5e-05,2.24725]
[1778599371175,37.91,80408.86,0.0,-0.97211,5e-05,2.24247]
[1778599372182,37.91,80407.44,0.0,-0.97218,5e-05,2.23797]
[1778599373189,37.91,80405.31,0.0,-0.97228,5e-05,2.23118]
[1778599374196,37.91,80404.11,0.0,-0.97234,5e-05,2.22743]
[1778599377223,37.91,80405.04,0.0,-0.97228,5e-05,2.23093]
[1778599378229,37.91,80404.04,0.0,-0.97233,5e-05,2.22784]
[1778599379236,37.91,80399.96,0.0,-0.97252,5e-05,2.21479]
[1778599380244,37.91,80405.98,0.0,-0.97223,5e-05,2.23445]
[1778599382258,37.91,80400.93,0.0,-0.97247,5e-05,2.21841]
[1778599386303,37.92,80403.24,0.0,-0.97235,5e-05,2.22657]
[1778599389310,37.92,80406.27,0.0,-0.9722,5e-05,2.23691]
[1778599392331,37.92,80408.27,0.0,-0.97209,5e-05,2.24387]
[1778599394346,37.92,80407.3,0.0,-0.97214,5e-05,2.24099]
[1778599396051,37.92,80406.34,0.0,-0.97218,5e-05,2.23813]
[1778599396753,37.92,80382.19,0.0,-0.97332,5e-05,2.16057]
[1778599397387,37.93,80376.45,0.0,-0.97358,5e-05,2.14256]
[1778599398390,37.93,80378.26,0.0,-0.9735,5e-05,2.14854]
[1778599399973,37.93,80376.98,0.0,-0.97355,5e-05,2.14508]
[1778599400438,37.93,80376.98,0.0,-0.97355,5e-05,2.14508]
[1778599400537,37.93,80358.78,0.0,-0.97438,4e-05,2.08824]
[1778599401363,37.93,80358.78,0.0,-0.97438,4e-05,2.08824]
[1778599401539,37.93,80358.78,0.0,-0.97438,4e-05,2.08824]
[1778599401648,37.93,80350.09,0.0,-0.97476,4e-05,2.06149]
[1778599402452,37.95,80344.77,0.0,-0.97493,4e-05,2.04972]
[1778599403933,37.95,80344.77,0.0,-0.97493,4e-05,2.04972]
[1778599403997,37.98,80330.33,0.0,-0.97548,4e-05,2.01154]
[1778599404468,37.98,80336.11,0.0,-0.97523,4e-05,2.02897]
[1778599405475,37.98,80341.16,0.0,-0.975,4e-05,2.04476]
[1778599406482,37.98,80330.15,0.0,-0.97548,4e-05,2.01192]
[1778599407355,37.98,80330.15,0.0,-0.97548,4e-05,2.01192]
[1778599407513,37.98,80330.15,0.0,-0.97548,4e-05,2.01192]
[1778599407615,37.98,80328.79,0.0,-0.97553,4e-05,2.00833]
[1778599408496,37.99,80332.99,0.0,-0.97534,4e-05,2.02147]
[1778599410101,37.99,80332.99,0.0,-0.97534,4e-05,2.02147]
[1778599410187,37.99,80356.36,0.0,-0.97429,4e-05,2.0937]
[1778599410515,37.99,80341.95,0.0,-0.97494,4e-05,2.04947]
[1778599411522,37.99,80343.22,0.0,-0.97493,4e-05,2.04877]
[1778599412529,37.99,80346.3,0.0,-0.97479,4e-05,2.0586]
[1778599413536,38.0,80354.25,0.0,-0.97443,4e-05,2.08342]
[1778599414543,38.0,80340.34,0.0,-0.97504,4e-05,2.04124]
[1778599415550,38.0,80342.43,0.0,-0.97494,4e-05,2.04804]
[1778599417564,38.01,80347.42,0.0,-0.97471,4e-05,2.06414]
[1778599418571,38.01,80355.37,0.0,-0.97435,4e-05,2.08899]
[1778599419578,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599420822,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599420962,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599420969,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599421072,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599421188,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599421316,38.01,80352.32,0.0,-0.97448,4e-05,2.07995]
[1778599421283,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421403,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421532,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421564,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421724,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421766,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421815,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599421832,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599422121,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599422278,38.01,80345.85,0.0,-0.97476,4e-05,2.06088]
[1778599422150,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599422335,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599422554,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599422594,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599422775,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599422816,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599422911,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599423130,38.01,80343.32,0.0,-0.97486,4e-05,2.05357]
[1778599423138,38.02,80337.16,0.0,-0.97513,4e-05,2.0353]
[1778599423606,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599424981,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599425025,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599425060,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599425112,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599425154,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599425310,38.02,80333.43,0.0,-0.97529,4e-05,2.02403]
[1778599425203,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599425565,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599425687,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599425726,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599425812,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599425830,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599426037,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599426100,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599426311,38.04,80333.42,0.0,-0.97522,4e-05,2.02905]
[1778599426340,38.06,80331.46,0.0,-0.97523,4e-05,2.02772]
[1778599426356,38.06,80331.46,0.0,-0.97523,4e-05,2.02772]
[1778599428096,38.06,80330.46,0.0,-0.97528,4e-05,2.02471]
[1778599428221,38.06,80330.46,0.0,-0.97528,4e-05,2.02471]
[1778599428314,38.06,80330.46,0.0,-0.97528,4e-05,2.02471]
[1778599428500,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599428540,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599428564,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599428812,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599428872,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599428937,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599429068,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599429106,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599429208,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599429233,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599429314,38.09,80330.63,0.0,-0.9752,4e-05,2.03021]
[1778599429228,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599429511,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599429878,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599430054,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599430249,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599430254,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599430310,38.09,80332.81,0.0,-0.9751,4e-05,2.03724]
[1778599432829,38.09,80332.22,0.0,-0.97511,4e-05,2.03632]
[1778599432969,38.09,80332.22,0.0,-0.97511,4e-05,2.03632]
[1778599433012,38.09,80332.22,0.0,-0.97511,4e-05,2.03632]
[1778599433064,38.09,80332.22,0.0,-0.97511,4e-05,2.03632]
[1778599433137,38.1,80333.99,0.0,-0.97502,4e-05,2.04254]
[1778599433676,38.1,80331.8,0.0,-0.97511,4e-05,2.03592]
[1778599434683,38.1,80328.98,0.0,-0.97523,4e-05,2.02784]
[1778599436697,38.1,80331.34,0.0,-0.97512,4e-05,2.03586]
[1778599439784,38.11,80331.22,0.0,-0.97511,4e-05,2.03636]
[1778599439811,38.11,80331.22,0.0,-0.97511,4e-05,2.03636]
[1778599439852,38.11,80331.22,0.0,-0.97511,4e-05,2.03636]
[1778599439903,38.11,80331.22,0.0,-0.97511,4e-05,2.03636]
[1778599439955,38.11,80331.22,0.0,-0.97511,4e-05,2.03636]
[1778599440062,38.11,80331.22,0.0,-0.97511,4e-05,2.03636]
[1778599440159,38.11,80331.22,0.0,-0.9751,4e-05,2.03723]
[1778599441732,38.11,80326.29,0.0,-0.9753,4e-05,2.02279]
[1778599442743,38.12,80321.15,0.0,-0.97552,4e-05,2.00781]
[1778599443564,38.12,80321.15,0.0,-0.97552,4e-05,2.00781]
[1778599443743,38.12,80321.15,0.0,-0.97552,4e-05,2.00781]
[1778599443804,38.12,80321.15,0.0,-0.97552,4e-05,2.00781]
[1778599443863,38.12,80321.15,0.0,-0.97552,4e-05,2.00781]
[1778599443915,38.12,80321.15,0.0,-0.97552,4e-05,2.00781]
[1778599443964,38.12,80314.31,0.0,-0.9758,4e-05,1.98835]
[1778599448782,38.13,80315.35,0.0,-0.97573,4e-05,1.99348]
[1778599449789,38.13,80323.15,0.0,-0.97538,4e-05,2.01729]
[1778599452235,38.14,80323.29,0.0,-0.97537,4e-05,2.01822]
[1778599452288,38.14,80323.29,0.0,-0.97537,4e-05,2.01822]
[1778599452310,38.14,80323.29,0.0,-0.97537,4e-05,2.01822]
[1778599452322,38.14,80323.29,0.0,-0.97537,4e-05,2.01822]
[1778599452277,38.14,80319.91,0.0,-0.9755,4e-05,2.00902]
[1778599452810,38.14,80317.87,0.0,-0.97559,4e-05,2.00293]
[1778599454039,38.14,80317.87,0.0,-0.97559,4e-05,2.00293]
[1778599454059,38.14,80317.87,0.0,-0.97559,4e-05,2.00293]
[1778599454241,38.14,80317.87,0.0,-0.97559,4e-05,2.00293]
[1778599454307,38.14,80317.87,0.0,-0.97559,4e-05,2.00293]
[1778599454266,38.15,80310.99,0.0,-0.97587,4e-05,1.98344]
[1778599454363,38.15,80310.99,0.0,-0.97587,4e-05,1.98344]
[1778599454444,38.15,80310.99,0.0,-0.97587,4e-05,1.98344]
[1778599454548,38.15,80310.99,0.0,-0.97587,4e-05,1.98344]
[1778599454557,38.15,80310.99,0.0,-0.97587,4e-05,1.98344]
[1778599454824,38.15,80300.97,0.0,-0.97629,4e-05,1.95393]
[1778599456319,38.15,80299.77,0.0,-0.97633,4e-05,1.95151]
[1778599456838,38.15,80297.49,0.0,-0.97642,4e-05,1.94484]
[1778599460866,38.16,80295.38,0.0,-0.97648,4e-05,1.94103]
[1778599462697,38.17,80295.49,0.0,-0.97646,4e-05,1.94194]
[1778599462748,38.17,80295.49,0.0,-0.97646,4e-05,1.94194]
[1778599462809,38.17,80295.49,0.0,-0.97646,4e-05,1.94194]
[1778599462861,38.17,80295.49,0.0,-0.97646,4e-05,1.94194]
[1778599462912,38.17,80295.49,0.0,-0.97646,4e-05,1.94194]
[1778599463057,38.17,80295.49,0.0,-0.97646,4e-05,1.94194]
[1778599463158,38.17,80295.74,0.0,-0.97644,4e-05,1.94384]
[1778599464894,38.17,80293.35,0.0,-0.97653,4e-05,1.93747]
[1778599467915,38.19,80297.04,0.0,-0.97634,4e-05,1.9506]
[1778599468847,38.19,80297.04,0.0,-0.97634,4e-05,1.9506]
[1778599468885,38.19,80297.04,0.0,-0.97634,4e-05,1.9506]
[1778599468962,38.19,80297.04,0.0,-0.97634,4e-05,1.9506]
[1778599469065,38.19,80297.04,0.0,-0.97634,4e-05,1.9506]
[1778599469082,38.19,80297.04,0.0,-0.97634,4e-05,1.9506]
[1778599469167,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469395,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469550,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469563,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469621,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469662,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469702,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469812,38.19,80296.06,0.0,-0.97637,4e-05,1.94832]
[1778599469929,38.19,80296.79,0.0,-0.97633,4e-05,1.95103]
[1778599471943,38.2,80299.01,0.0,-0.97628,4e-05,1.9538]
[1778599473969,38.2,80283.24,0.0,-0.97692,4e-05,1.90861]
[1778599474443,38.2,80283.24,0.0,-0.97692,4e-05,1.90861]
[1778599474973,38.2,80274.65,0.0,-0.97727,4e-05,1.88463]
[1778599475980,38.2,80276.31,0.0,-0.9772,4e-05,1.88944]
[1778599478290,38.2,80275.55,0.0,-0.97723,4e-05,1.88735]
[1778599478327,38.2,80282.42,0.0,-0.97695,4e-05,1.90709]
[1778599479005,38.21,80289.13,0.0,-0.97666,4e-05,1.9271]
[1778599479974,38.21,80289.13,0.0,-0.97666,4e-05,1.9271]
[1778599480026,38.21,80247.34,0.0,-0.97834,4e-05,1.80888]
[1778599480647,38.21,80247.34,0.0,-0.97834,4e-05,1.80888]
[1778599480717,38.21,80247.34,0.0,-0.97834,4e-05,1.80888]
[1778599481292,38.21,80229.8,0.0,-0.979,4e-05,1.7617]
[1778599482030,38.21,80225.35,0.0,-0.97916,4e-05,1.74968]
[1778599482774,38.21,80225.35,0.0,-0.97916,4e-05,1.74968]
[1778599483275,38.21,80225.35,0.0,-0.97916,4e-05,1.74968]
[1778599483282,38.21,80222.61,0.0,-0.97926,4e-05,1.74289]
[1778599484044,38.22,80219.69,0.0,-0.97936,4e-05,1.73538]
[1778599485051,38.22,80223.92,0.0,-0.9792,4e-05,1.74705]
[1778599487072,38.22,80225.46,0.0,-0.97914,4e-05,1.75151]
[1778599487144,38.22,80225.46,0.0,-0.97914,4e-05,1.75151]
[1778599487315,38.22,80225.46,0.0,-0.97914,4e-05,1.75151]
[1778599487336,38.22,80225.94,0.0,-0.97912,4e-05,1.7531]
[1778599488072,38.22,80228.07,0.0,-0.97903,4e-05,1.75915]
[1778599490090,38.23,80234.63,0.0,-0.97878,4e-05,1.77752]
[1778599494344,38.24,80234.86,0.0,-0.97872,4e-05,1.78121]
[1778599494365,38.24,80220.66,0.0,-0.97926,4e-05,1.74303]
[1778599495069,38.24,80220.66,0.0,-0.97926,4e-05,1.74303]
[1778599495088,38.24,80220.66,0.0,-0.97926,4e-05,1.74303]
[1778599495127,38.25,80210.04,0.0,-0.97964,4e-05,1.71559]
[1778599496134,38.25,80213.94,0.0,-0.97949,4e-05,1.72631]
[1778599497146,38.25,80219.98,0.0,-0.97926,4e-05,1.74279]
[1778599497982,38.25,80219.98,0.0,-0.97926,4e-05,1.74279]
[1778599499160,38.25,80216.21,0.0,-0.97939,4e-05,1.73331]
[1778599500388,38.25,80216.21,0.0,-0.97939,4e-05,1.73331]
[1778599500507,38.26,80218.06,0.0,-0.97932,4e-05,1.73858]
[1778599500572,38.26,80218.06,0.0,-0.97932,4e-05,1.73858]
[1778599500882,38.26,80218.06,0.0,-0.97932,4e-05,1.73858]
[1778599501181,38.26,80203.28,0.0,-0.97986,4e-05,1.69965]
[1778599502187,38.26,80204.13,0.0,-0.97982,4e-05,1.70227]
[1778599504862,38.26,80202.51,0.0,-0.97987,4e-05,1.69874]
[1778599505212,38.27,80199.76,0.0,-0.97997,4e-05,1.69189]
[1778599507227,38.27,80197.13,0.0,-0.98004,4e-05,1.68635]
[1778599508234,38.28,80193.57,0.0,-0.98016,4e-05,1.67803]
[1778599510247,38.29,80198.09,0.0,-0.97997,4e-05,1.6918]
[1778599512262,38.34,80228.72,0.0,-0.97868,4e-05,1.78422]
[1778599513269,38.39,80230.93,0.0,-0.97848,4e-05,1.7984]
[1778599514276,38.43,80224.87,0.0,-0.9786,4e-05,1.78974]
[1778599515284,38.43,80231.36,0.0,-0.97834,4e-05,1.8083]
[1778599516290,38.47,80240.19,0.0,-0.97789,4e-05,1.84045]
[1778599517298,38.47,80237.42,0.0,-0.97798,4e-05,1.83349]
[1778599517841,38.47,80237.42,0.0,-0.97798,4e-05,1.83349]
[1778599518304,38.48,80233.9,0.0,-0.97811,4e-05,1.82449]
[1778599520318,38.48,80230.73,0.0,-0.97822,4e-05,1.81666]
[1778599521326,38.48,80226.49,0.0,-0.97838,4e-05,1.80518]
[1778599521850,38.48,80226.49,0.0,-0.97838,4e-05,1.80518]
[1778599522332,38.48,80237.05,0.0,-0.97797,4e-05,1.83447]
[1778599523339,38.49,80244.95,0.0,-0.97766,4e-05,1.85661]
[1778599524346,38.49,80247.82,0.0,-0.97754,4e-05,1.86475]
[1778599525353,38.49,80243.46,0.0,-0.97771,4e-05,1.85263]
[1778599526363,38.49,80245.44,0.0,-0.97763,4e-05,1.85828]
[1778599527013,38.49,80245.44,0.0,-0.97763,4e-05,1.85828]
[1778599527019,38.49,80245.44,0.0,-0.97763,4e-05,1.85828]
[1778599527059,38.49,80245.44,0.0,-0.97763,4e-05,1.85828]
[1778599527073,38.49,80245.44,0.0,-0.97763,4e-05,1.85828]
[1778599527226,38.49,80245.44,0.0,-0.97763,4e-05,1.85828]
[1778599527717,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599527734,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599527774,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599527809,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599527885,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599527940,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599528065,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599528068,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599528117,38.49,80247.14,0.0,-0.97756,4e-05,1.86314]
[1778599528379,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599528964,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529059,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529079,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529275,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529309,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529331,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529366,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529437,38.49,80248.61,0.0,-0.9775,4e-05,1.86735]
[1778599529457,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599529560,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599529637,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599529961,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599530059,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599530090,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599530139,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599530303,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599530309,38.49,80253.13,0.0,-0.97732,4e-05,1.88016]
[1778599530393,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530495,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530547,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530558,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530612,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530660,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530809,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530815,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599530969,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599531064,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599531079,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599531147,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599531316,38.49,80262.19,0.0,-0.97696,4e-05,1.90593]
[1778599531400,38.49,80259.2,0.0,-0.97713,4e-05,1.89264]
[1778599532414,38.49,80255.1,0.0,-0.9773,4e-05,1.88107]
[1778599533417,38.49,80245.97,0.0,-0.97766,4e-05,1.85546]
[1778599534424,38.49,80243.43,0.0,-0.97776,4e-05,1.84846]
[1778599535431,38.49,80231.26,0.0,-0.97823,4e-05,1.81487]
[1778599536360,38.49,80231.26,0.0,-0.97823,4e-05,1.81487]
[1778599536370,38.49,80231.26,0.0,-0.97823,4e-05,1.81487]
[1778599536470,38.49,80231.26,0.0,-0.97823,4e-05,1.81487]
[1778599536438,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536548,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536555,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536667,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536674,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536714,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536783,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536809,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599536850,38.49,80231.05,0.0,-0.97824,4e-05,1.81446]
[1778599537445,38.49,80230.45,0.0,-0.97826,4e-05,1.81297]
[1778599538389,38.49,80230.45,0.0,-0.97826,4e-05,1.81297]
[1778599538457,38.49,80230.45,0.0,-0.97826,4e-05,1.81297]
[1778599538452,38.5,80241.33,0.0,-0.97782,4e-05,1.84382]
[1778599538557,38.5,80241.33,0.0,-0.97782,4e-05,1.84382]
[1778599538768,38.5,80241.33,0.0,-0.97782,4e-05,1.84382]
[1778599538806,38.5,80241.33,0.0,-0.97782,4e-05,1.84382]
[1778599538955,38.5,80241.33,0.0,-0.97782,4e-05,1.84382]
[1778599539125,38.5,80241.33,0.0,-0.97782,4e-05,1.84382]
[1778599539459,38.5,80225.74,0.0,-0.97843,4e-05,1.80093]
[1778599540466,38.5,80206.51,0.0,-0.97915,4e-05,1.7491]
[1778599541473,38.5,80194.27,0.0,-0.9796,4e-05,1.71686]
[1778599542481,38.5,80192.61,0.0,-0.97966,4e-05,1.71281]
[1778599544060,38.5,80192.61,0.0,-0.97966,4e-05,1.71281]
[1778599544495,38.5,80186.02,0.0,-0.97989,4e-05,1.69618]
[1778599546510,38.51,80182.54,0.0,-0.98001,4e-05,1.68783]
[1778599547519,38.51,80180.03,0.0,-0.98009,4e-05,1.68167]
[1778599548526,38.51,80176.41,0.0,-0.98022,4e-05,1.67268]
[1778599550540,38.52,80185.77,0.0,-0.97987,4e-05,1.69779]
[1778599552554,38.52,80179.4,0.0,-0.98009,4e-05,1.68191]
[1778599555325,38.52,80177.87,0.0,-0.98014,4e-05,1.67832]
[1778599555392,38.52,80177.87,0.0,-0.98014,4e-05,1.67832]
[1778599555426,38.53,80177.81,0.0,-0.98011,4e-05,1.68008]
[1778599555535,38.53,80177.81,0.0,-0.98011,4e-05,1.68008]
[1778599555559,38.53,80177.81,0.0,-0.98011,4e-05,1.68008]
[1778599557589,38.54,80182.43,0.0,-0.97992,4e-05,1.69399]
[1778599559143,38.55,80180.12,0.0,-0.97998,4e-05,1.68984]
[1778599559604,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560574,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560584,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560600,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560756,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560798,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560814,38.55,80177.06,0.0,-0.98009,4e-05,1.68189]
[1778599560846,38.56,80180.57,0.0,-0.97995,4e-05,1.69197]
[1778599564105,38.56,80181.02,0.0,-0.97992,4e-05,1.69387]
[1778599564184,38.56,80181.02,0.0,-0.97992,4e-05,1.69387]
[1778599564193,38.56,80181.02,0.0,-0.97992,4e-05,1.69387]
[1778599564309,38.56,80181.02,0.0,-0.97992,4e-05,1.69387]
[1778599564410,38.57,80182.95,0.0,-0.97984,4e-05,1.69962]
[1778599565681,38.57,80184.17,0.0,-0.9798,4e-05,1.70281]
[1778599566171,38.57,80182.22,0.0,-0.97986,4e-05,1.69841]
[1778599566663,38.57,80191.95,0.0,-0.9795,4e-05,1.72396]
[1778599567593,38.57,80191.95,0.0,-0.9795,4e-05,1.72396]
[1778599567646,38.57,80191.95,0.0,-0.9795,4e-05,1.72396]
[1778599567734,38.57,80191.95,0.0,-0.9795,4e-05,1.72396]
[1778599568233,38.57,80191.95,0.0,-0.9795,4e-05,1.72396]
[1778599568251,38.58,80197.02,0.0,-0.97929,4e-05,1.73915]
[1778599568690,38.58,80213.09,0.0,-0.97869,4e-05,1.78226]
[1778599569687,38.58,80214.8,0.0,-0.97862,4e-05,1.7871]
[1778599570694,38.58,80210.87,0.0,-0.97877,4e-05,1.77667]
[1778599571679,38.58,80210.87,0.0,-0.97877,4e-05,1.77667]
[1778599571923,38.58,80210.87,0.0,-0.97877,4e-05,1.77667]
[1778599572091,38.58,80210.87,0.0,-0.97877,4e-05,1.77667]
[1778599572167,38.58,80213.93,0.0,-0.97865,4e-05,1.78538]
[1778599572708,38.58,80211.34,0.0,-0.97874,4e-05,1.77837]
[1778599573600,38.58,80211.34,0.0,-0.97874,4e-05,1.77837]
[1778599573748,38.58,80211.34,0.0,-0.97874,4e-05,1.77837]
[1778599573810,38.58,80211.34,0.0,-0.97874,4e-05,1.77837]
[1778599573871,38.58,80211.34,0.0,-0.97874,4e-05,1.77837]
[1778599573954,38.58,80211.34,0.0,-0.97874,4e-05,1.77837]
[1778599574055,38.59,80206.86,0.0,-0.97891,4e-05,1.76675]
[1778599575303,38.59,80206.86,0.0,-0.97891,4e-05,1.76675]
[1778599575734,38.59,80192.06,0.0,-0.97945,4e-05,1.72753]
[1778599576741,38.59,80185.87,0.0,-0.97968,4e-05,1.71152]
[1778599578376,38.59,80185.87,0.0,-0.97968,4e-05,1.71152]
[1778599578388,38.59,80185.87,0.0,-0.97968,4e-05,1.71152]
[1778599578506,38.59,80185.87,0.0,-0.97968,4e-05,1.71152]
[1778599578478,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599578583,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599578620,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599578756,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599579078,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599579202,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599579338,38.59,80186.53,0.0,-0.97964,4e-05,1.7139]
[1778599579379,38.59,80188.23,0.0,-0.97958,4e-05,1.71869]
[1778599579762,38.59,80186.25,0.0,-0.97965,4e-05,1.71348]
[1778599581318,38.59,80186.25,0.0,-0.97965,4e-05,1.71348]
[1778599581393,38.6,80186.33,0.0,-0.97962,4e-05,1.71549]
[1778599581537,38.6,80186.33,0.0,-0.97962,4e-05,1.71549]
[1778599581546,38.6,80186.33,0.0,-0.97962,4e-05,1.71549]
[1778599581776,38.6,80192.06,0.0,-0.97941,4e-05,1.7306]
[1778599583314,38.6,80192.06,0.0,-0.97941,4e-05,1.7306]
[1778599583416,38.6,80192.06,0.0,-0.97941,4e-05,1.7306]
[1778599583432,38.6,80192.06,0.0,-0.97941,4e-05,1.7306]
[1778599583468,38.6,80192.06,0.0,-0.97941,4e-05,1.7306]
[1778599583455,38.61,80194.55,0.0,-0.97929,4e-05,1.73894]
[1778599583559,38.61,80194.55,0.0,-0.97929,4e-05,1.73894]
[1778599586424,38.62,80195.53,0.0,-0.97925,4e-05,1.74241]
[1778599586434,38.62,80195.53,0.0,-0.97925,4e-05,1.74241]
[1778599586495,38.62,80195.53,0.0,-0.97925,4e-05,1.74241]
[1778599586522,38.63,80198.43,0.0,-0.97911,4e-05,1.75183]
[1778599586558,38.63,80198.43,0.0,-0.97911,4e-05,1.75183]
[1778599586605,38.63,80198.43,0.0,-0.97911,4e-05,1.75183]
[1778599586732,38.63,80198.43,0.0,-0.97911,4e-05,1.75183]
[1778599586812,38.63,80201.62,0.0,-0.97899,4e-05,1.76036]
[1778599588472,38.63,80201.62,0.0,-0.97899,4e-05,1.76036]
[1778599588511,38.63,80201.62,0.0,-0.97899,4e-05,1.76036]
[1778599587819,38.63,80199.23,0.0,-0.97907,4e-05,1.75479]
[1778599588541,38.63,80199.23,0.0,-0.97907,4e-05,1.75479]
[1778599588580,38.63,80199.23,0.0,-0.97907,4e-05,1.75479]
[1778599589318,38.63,80199.23,0.0,-0.97907,4e-05,1.75479]
[1778599589375,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599589600,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599589829,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599590063,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599590205,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599590311,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599590472,38.64,80200.43,0.0,-0.979,4e-05,1.75966]
[1778599590410,38.64,80198.17,0.0,-0.97908,4e-05,1.75445]
[1778599590946,38.64,80198.17,0.0,-0.97908,4e-05,1.75445]
[1778599591312,38.64,80198.17,0.0,-0.97908,4e-05,1.75445]
[1778599591332,38.65,80201.12,0.0,-0.97901,4e-05,1.75859]
[1778599591801,38.65,80201.12,0.0,-0.97901,4e-05,1.75859]
[1778599591871,38.65,80201.12,0.0,-0.97901,4e-05,1.75859]
[1778599591948,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599592555,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599592707,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599592814,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599592939,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599593229,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599593313,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599593350,38.65,80205.38,0.0,-0.97885,4e-05,1.77002]
[1778599593386,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599593566,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599593628,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599593813,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599593943,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599594245,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599594308,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599594328,38.66,80208.47,0.0,-0.97871,4e-05,1.77994]
[1778599594370,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599594581,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599594812,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599594821,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599594886,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599594908,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599594947,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599595064,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599595229,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599595254,38.66,80204.67,0.0,-0.97885,4e-05,1.76993]
[1778599595325,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599595825,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599595937,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596063,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596160,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596180,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596247,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596318,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596435,38.66,80203.09,0.0,-0.9789,4e-05,1.76592]
[1778599596489,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599596709,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599596811,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599596832,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599597027,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599597066,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599597318,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599597436,38.66,80205.6,0.0,-0.97881,4e-05,1.77288]
[1778599597519,38.66,80204.69,0.0,-0.97884,4e-05,1.77066]
[1778599597603,38.66,80204.69,0.0,-0.97884,4e-05,1.77066]
[1778599599941,38.66,80204.93,0.0,-0.97883,4e-05,1.77154]
[1778599599949,38.66,80204.93,0.0,-0.97883,4e-05,1.77154]
[1778599599978,38.66,80204.93,0.0,-0.97883,4e-05,1.77154]
[1778599600068,38.66,80204.93,0.0,-0.97883,4e-05,1.77154]
[1778599600107,38.66,80204.93,0.0,-0.97883,4e-05,1.77154]
[1778599600302,38.66,80204.93,0.0,-0.97883,4e-05,1.77154]
[1778599600403,38.66,80214.19,0.0,-0.97847,4e-05,1.79699]
[1778599600911,38.66,80217.24,0.0,-0.97835,4e-05,1.8053]
[1778599601918,38.66,80218.77,0.0,-0.97829,4e-05,1.80965]
[1778599602925,38.67,80230.02,0.0,-0.97785,4e-05,1.84077]
[1778599603932,38.67,80233.32,0.0,-0.97772,4e-05,1.85009]
[1778599604675,38.67,80233.32,0.0,-0.97772,4e-05,1.85009]
[1778599604813,38.67,80233.32,0.0,-0.97772,4e-05,1.85009]
[1778599604825,38.67,80233.32,0.0,-0.97772,4e-05,1.85009]
[1778599605021,38.67,80233.32,0.0,-0.97772,4e-05,1.85009]
[1778599605184,38.67,80233.32,0.0,-0.97772,4e-05,1.85009]
[1778599605285,38.67,80233.03,0.0,-0.97773,4e-05,1.84949]
[1778599605958,38.67,80233.03,0.0,-0.97773,4e-05,1.84949]
[1778599606072,38.67,80233.03,0.0,-0.97773,4e-05,1.84949]
[1778599606118,38.67,80233.03,0.0,-0.97773,4e-05,1.84949]
[1778599606125,38.67,80237.5,0.0,-0.97755,4e-05,1.86203]
[1778599606953,38.67,80235.76,0.0,-0.97762,4e-05,1.85718]
[1778599608066,38.67,80235.76,0.0,-0.97762,4e-05,1.85718]
[1778599608271,38.67,80235.76,0.0,-0.97762,4e-05,1.85718]
[1778599608287,38.67,80235.76,0.0,-0.97762,4e-05,1.85718]
[1778599608334,38.67,80236.17,0.0,-0.9776,4e-05,1.85847]
[1778599608714,38.67,80236.17,0.0,-0.9776,4e-05,1.85847]
[1778599608960,38.67,80236.17,0.0,-0.9776,4e-05,1.85847]
[1778599608988,38.67,80236.17,0.0,-0.9776,4e-05,1.85847]
[1778599609057,38.67,80231.3,0.0,-0.97779,4e-05,1.84493]
[1778599610981,38.67,80229.97,0.0,-0.97784,4e-05,1.84142]
[1778599614533,38.67,80230.1,0.0,-0.97783,4e-05,1.84198]
[1778599614002,38.67,80227.89,0.0,-0.97792,4e-05,1.83597]
[1778599615010,38.67,80224.1,0.0,-0.97806,4e-05,1.82562]
[1778599620044,38.67,80223.83,0.0,-0.97807,4e-05,1.82548]
[1778599622058,38.68,80221.62,0.0,-0.97815,4e-05,1.81966]
[1778599626086,38.68,80218.61,0.0,-0.97826,4e-05,1.81194]
[1778599627093,38.68,80221.37,0.0,-0.97815,4e-05,1.81965]
[1778599629508,38.68,80222.44,0.0,-0.97811,4e-05,1.82274]
[1778599629107,38.68,80220.57,0.0,-0.97817,4e-05,1.81788]
[1778599630114,38.68,80218.59,0.0,-0.97825,4e-05,1.81246]
[1778599632128,38.68,80221.58,0.0,-0.97813,4e-05,1.82111]
[1778599633135,38.68,80228.79,0.0,-0.97785,4e-05,1.84113]
[1778599634000,38.68,80228.79,0.0,-0.97785,4e-05,1.84113]
[1778599634159,38.68,80212.48,0.0,-0.97848,4e-05,1.7964]
[1778599635151,38.69,80204.0,0.0,-0.9788,4e-05,1.77358]
[1778599636178,38.69,80204.24,0.0,-0.97878,4e-05,1.77463]
[1778599637164,38.69,80202.2,0.0,-0.97886,4e-05,1.76936]
[1778599637776,38.69,80202.2,0.0,-0.97886,4e-05,1.76936]
[1778599637819,38.69,80202.2,0.0,-0.97886,4e-05,1.76936]
[1778599637887,38.69,80202.2,0.0,-0.97886,4e-05,1.76936]
[1778599638003,38.69,80202.2,0.0,-0.97886,4e-05,1.76936]
[1778599638218,38.69,80202.2,0.0,-0.97886,4e-05,1.76936]
[1778599638821,38.69,80202.39,0.0,-0.97884,4e-05,1.7701]
[1778599639601,38.69,80202.39,0.0,-0.97884,4e-05,1.7701]
[1778599639178,38.69,80215.62,0.0,-0.97834,4e-05,1.80615]
[1778599639668,38.69,80215.62,0.0,-0.97834,4e-05,1.80615]
[1778599640583,38.69,80215.62,0.0,-0.97834,4e-05,1.80615]
[1778599640185,38.69,80219.95,0.0,-0.97817,4e-05,1.81816]
[1778599642309,38.69,80219.45,0.0,-0.97819,4e-05,1.81694]
[1778599642359,38.69,80218.18,0.0,-0.97823,4e-05,1.81361]
[1778599643191,38.69,80218.18,0.0,-0.97823,4e-05,1.81361]
[1778599643215,38.69,80213.45,0.0,-0.97841,4e-05,1.80086]
[1778599643600,38.69,80213.45,0.0,-0.97841,4e-05,1.80086]
[1778599649257,38.7,80215.05,0.0,-0.97834,4e-05,1.80628]
[1778599650264,38.7,80218.72,0.0,-0.97819,4e-05,1.81648]
[1778599651271,38.7,80215.71,0.0,-0.97836,4e-05,1.80375]
[1778599652278,38.7,80217.58,0.0,-0.97829,4e-05,1.80903]
[1778599653285,38.7,80218.81,0.0,-0.97824,4e-05,1.81256]
[1778599655299,38.71,80220.2,0.0,-0.97818,4e-05,1.81669]
[1778599656306,38.71,80216.12,0.0,-0.97833,4e-05,1.80569]
[1778599658320,38.71,80213.75,0.0,-0.97842,4e-05,1.79958]
[1778599660334,38.71,80215.04,0.0,-0.97836,4e-05,1.80345]
[1778599661341,38.71,80216.89,0.0,-0.97829,4e-05,1.80868]
[1778599663355,38.71,80214.3,0.0,-0.97838,4e-05,1.80196]
[1778599664362,38.71,80212.85,0.0,-0.97844,4e-05,1.79819]
[1778599666376,38.72,80214.17,0.0,-0.97838,4e-05,1.80216]
[1778599669397,38.72,80216.23,0.0,-0.9783,4e-05,1.80831]
[1778599670404,38.72,80223.24,0.0,-0.97802,4e-05,1.82769]
[1778599671411,38.72,80225.57,0.0,-0.97793,4e-05,1.83425]
[1778599672418,38.72,80227.52,0.0,-0.97785,4e-05,1.83976]
[1778599673425,38.72,80240.11,0.0,-0.97735,4e-05,1.87494]
[1778599675439,38.72,80242.49,0.0,-0.97726,4e-05,1.88172]
[1778599676618,38.72,80244.21,0.0,-0.97719,4e-05,1.88661]
[1778599682488,38.72,80245.17,0.0,-0.97715,4e-05,1.88951]
[1778599683495,38.72,80247.19,0.0,-0.97706,4e-05,1.89524]
[1778599684564,38.72,80247.19,0.0,-0.97706,4e-05,1.89524]
[1778599684502,38.72,80251.83,0.0,-0.97688,4e-05,1.9084]
[1778599684760,38.72,80251.83,0.0,-0.97688,4e-05,1.9084]
[1778599684773,38.72,80251.83,0.0,-0.97688,4e-05,1.9084]
[1778599685516,38.72,80256.42,0.0,-0.97669,4e-05,1.92146]
[1778599686523,38.72,80249.92,0.0,-0.97695,4e-05,1.90294]
[1778599687537,38.72,80239.01,0.0,-0.97739,4e-05,1.87219]
[1778599688538,38.72,80232.95,0.0,-0.97763,4e-05,1.85533]
[1778599689548,38.72,80234.81,0.0,-0.97756,4e-05,1.86058]
[1778599694583,38.72,80233.86,0.0,-0.97759,4e-05,1.85829]
[1778599695590,38.73,80232.32,0.0,-0.97765,4e-05,1.85408]
[1778599696597,38.73,80227.99,0.0,-0.97782,4e-05,1.84215]
[1778599698611,38.73,80221.3,0.0,-0.97808,4e-05,1.8239]
[1778599699618,38.73,80205.48,0.0,-0.97868,4e-05,1.78096]
[1778599700625,38.73,80212.55,0.0,-0.97841,4e-05,1.80032]
[1778599701632,38.73,80209.61,0.0,-0.97852,4e-05,1.7925]
[1778599702639,38.73,80205.15,0.0,-0.97868,4e-05,1.78063]
[1778599704402,38.73,80204.74,0.0,-0.9787,4e-05,1.77973]
[1778599704653,38.73,80203.2,0.0,-0.97875,4e-05,1.77578]
[1778599705660,38.73,80196.69,0.0,-0.97899,4e-05,1.75854]
[1778599706667,38.73,80201.04,0.0,-0.97883,4e-05,1.77043]
[1778599707674,38.74,80195.72,0.0,-0.97902,4e-05,1.7564]
[1778599708681,38.74,80193.43,0.0,-0.97911,4e-05,1.75054]
[1778599710708,38.74,80189.87,0.0,-0.97923,4e-05,1.74158]
[1778599711703,38.74,80182.61,0.0,-0.97955,4e-05,1.71816]
[1778599713720,38.74,80180.93,0.0,-0.9796,4e-05,1.71436]
[1778599714726,38.75,80177.84,0.0,-0.97971,4e-05,1.70659]
[1778599715733,38.75,80176.37,0.0,-0.97976,4e-05,1.70308]
[1778599719761,38.76,80169.83,0.0,-0.97997,4e-05,1.68741]
[1778599721775,38.76,80173.57,0.0,-0.97983,4e-05,1.69783]
[1778599722782,38.76,80176.46,0.0,-0.97972,4e-05,1.7057]
[1778599724796,38.76,80180.71,0.0,-0.97956,4e-05,1.71747]
[1778599725803,38.77,80185.27,0.0,-0.97938,4e-05,1.72977]
[1778599730838,38.77,80184.43,0.0,-0.97939,4e-05,1.72901]
[1778599732852,38.78,80182.68,0.0,-0.97945,4e-05,1.72498]
[1778599733859,38.78,80179.36,0.0,-0.97957,4e-05,1.71657]
[1778599737888,38.79,80177.41,0.0,-0.97962,4e-05,1.71274]
[1778599739902,38.79,80174.57,0.0,-0.97971,4e-05,1.70598]
[1778599740909,38.79,80172.67,0.0,-0.97978,4e-05,1.70137]
[1778599741916,38.79,80170.53,0.0,-0.97985,4e-05,1.69615]
[1778599743481,38.79,80170.53,0.0,-0.97985,4e-05,1.69615]
[1778599743525,38.8,80171.83,0.0,-0.97979,4e-05,1.70022]
[1778599743933,38.8,80164.22,0.0,-0.98007,4e-05,1.68051]
[1778599745944,38.8,80165.34,0.0,-0.98002,4e-05,1.68415]
[1778599747336,38.8,80165.34,0.0,-0.98002,4e-05,1.68415]
[1778599747426,38.8,80163.96,0.0,-0.98006,4e-05,1.68133]
[1778599748965,38.81,80165.1,0.0,-0.98001,4e-05,1.68465]
[1778599749972,38.81,80178.87,0.0,-0.97951,4e-05,1.72087]
[1778599750981,38.81,80186.53,0.0,-0.97922,4e-05,1.74137]
[1778599751986,38.81,80190.26,0.0,-0.97908,4e-05,1.75155]
[1778599754000,38.81,80188.51,0.0,-0.97914,4e-05,1.74742]
[1778599755035,38.82,80187.32,0.0,-0.97918,4e-05,1.74453]
[1778599756025,38.82,80208.37,0.0,-0.97838,4e-05,1.80129]
[1778599757033,38.82,80212.88,0.0,-0.9782,4e-05,1.81376]
[1778599758040,38.82,80209.91,0.0,-0.97832,4e-05,1.80583]
[1778599759051,38.82,80213.59,0.0,-0.97817,4e-05,1.81603]
[1778599760058,38.82,80211.04,0.0,-0.97827,4e-05,1.80923]
[1778599761066,38.82,80212.34,0.0,-0.97822,4e-05,1.81294]
[1778599762073,38.82,80210.2,0.0,-0.9783,4e-05,1.80727]
[1778599763080,38.82,80207.33,0.0,-0.9784,4e-05,1.79964]
[1778599764087,38.82,80199.05,0.0,-0.97871,4e-05,1.77746]
[1778599765174,38.82,80199.05,0.0,-0.97871,4e-05,1.77746]
[1778599765233,38.82,80199.05,0.0,-0.97871,4e-05,1.77746]
[1778599765580,38.82,80199.05,0.0,-0.97871,4e-05,1.77746]
[1778599765704,38.82,80199.05,0.0,-0.97871,4e-05,1.77746]
[1778599765681,38.83,80198.42,0.0,-0.97873,4e-05,1.77619]
[1778599765931,38.83,80198.42,0.0,-0.97873,4e-05,1.77619]
[1778599766101,38.83,80191.17,0.0,-0.979,4e-05,1.7568]
[1778599767079,38.83,80191.17,0.0,-0.979,4e-05,1.7568]
[1778599767108,38.83,80194.52,0.0,-0.97888,4e-05,1.76596]
[1778599769122,38.83,80188.29,0.0,-0.9791,4e-05,1.74983]
[1778599770129,38.83,80191.34,0.0,-0.97898,4e-05,1.75818]
[1778599771136,38.83,80192.45,0.0,-0.97899,4e-05,1.75681]
[1778599773541,38.83,80192.35,0.0,-0.97899,4e-05,1.75679]
[1778599773616,38.84,80186.36,0.0,-0.97921,4e-05,1.74138]
[1778599774157,38.84,80179.25,0.0,-0.97947,4e-05,1.72264]
[1778599775458,38.84,80179.25,0.0,-0.97947,4e-05,1.72264]
[1778599775498,38.84,80179.25,0.0,-0.97947,4e-05,1.72264]
[1778599775565,38.84,80179.25,0.0,-0.97947,4e-05,1.72264]
[1778599775666,38.84,80182.87,0.0,-0.97933,4e-05,1.73274]
[1778599776171,38.84,80184.02,0.0,-0.97929,4e-05,1.73578]
[1778599777065,38.84,80184.02,0.0,-0.97929,4e-05,1.73578]
[1778599780199,38.85,80185.27,0.0,-0.97922,4e-05,1.74022]
[1778599781206,38.85,80186.35,0.0,-0.97918,4e-05,1.74336]
[1778599782213,38.85,80184.3,0.0,-0.97925,4e-05,1.73822]
[1778599786241,38.86,80185.42,0.0,-0.97919,4e-05,1.7423]
[1778599787248,38.86,80192.87,0.0,-0.97891,4e-05,1.76239]
[1778599788255,38.86,80194.4,0.0,-0.97885,4e-05,1.76676]
[1778599789262,38.86,80199.18,0.0,-0.97867,4e-05,1.77982]
[1778599790506,38.86,80199.18,0.0,-0.97867,4e-05,1.77982]
[1778599790588,38.86,80201.89,0.0,-0.97856,4e-05,1.78758]
[1778599791276,38.86,80203.21,0.0,-0.97851,4e-05,1.79114]
[1778599793290,38.86,80204.4,0.0,-0.97846,4e-05,1.79496]
[1778599794297,38.87,80200.3,0.0,-0.97861,4e-05,1.78408]
[1778599795206,38.87,80200.3,0.0,-0.97861,4e-05,1.78408]
[1778599796311,38.87,80198.88,0.0,-0.97866,4e-05,1.78066]
[1778599797318,38.87,80201.58,0.0,-0.97855,4e-05,1.78815]
[1778599800339,38.87,80198.46,0.0,-0.97866,4e-05,1.78015]
[1778599801346,38.87,80209.57,0.0,-0.97823,4e-05,1.81063]
[1778599802353,38.87,80221.03,0.0,-0.97779,4e-05,1.8422]
[1778599803371,38.87,80242.37,0.0,-0.97694,4e-05,1.90178]
[1778599804371,38.87,80231.6,0.0,-0.97737,4e-05,1.87165]
[1778599805378,38.88,80232.93,0.0,-0.97732,4e-05,1.87542]
[1778599806385,38.88,80240.35,0.0,-0.97702,4e-05,1.89629]
[1778599807392,38.88,80237.15,0.0,-0.97715,4e-05,1.8873]
[1778599808399,38.88,80242.6,0.0,-0.97693,4e-05,1.90268]
[1778599810420,38.88,80247.92,0.0,-0.97671,4e-05,1.91774]
[1778599811431,38.88,80258.92,0.0,-0.97626,4e-05,1.9492]
[1778599812395,38.88,80258.92,0.0,-0.97626,4e-05,1.9492]
[1778599812437,38.87,80275.64,0.0,-0.97556,4e-05,1.99763]
[1778599813444,38.87,80276.33,0.0,-0.97554,4e-05,1.99949]
[1778599814554,38.87,80278.23,0.0,-0.97546,4e-05,2.00489]
[1778599815459,38.87,80272.99,0.0,-0.97568,4e-05,1.98936]
[1778599816465,38.87,80261.08,0.0,-0.97618,4e-05,1.95464]
[1778599817472,38.87,80257.71,0.0,-0.97632,4e-05,1.94484]
[1778599818479,38.87,80254.49,0.0,-0.97646,4e-05,1.93553]
[1778599819486,38.87,80245.66,0.0,-0.97682,4e-05,1.91031]
[1778599820502,38.87,80245.04,0.0,-0.97684,4e-05,1.90853]
[1778599823514,38.87,80243.29,0.0,-0.97692,4e-05,1.90352]
[1778599825444,38.87,80243.97,0.0,-0.97689,4e-05,1.90543]
[1778599825528,38.87,80246.34,0.0,-0.97679,4e-05,1.91212]
[1778599826749,38.87,80246.34,0.0,-0.97679,4e-05,1.91212]
[1778599826784,38.87,80244.94,0.0,-0.97685,4e-05,1.90813]
[1778599827543,38.87,80247.45,0.0,-0.97675,4e-05,1.91522]
[1778599828549,38.87,80244.47,0.0,-0.97687,4e-05,1.90674]
[1778599829556,38.87,80247.97,0.0,-0.97673,4e-05,1.91665]
[1778599830209,38.87,80247.97,0.0,-0.97673,4e-05,1.91665]
[1778599830287,38.87,80247.97,0.0,-0.97673,4e-05,1.91665]
[1778599830699,38.87,80250.01,0.0,-0.97665,4e-05,1.92241]
[1778599832577,38.87,80251.21,0.0,-0.97665,4e-05,1.9209]
[1778599833064,38.87,80251.21,0.0,-0.97665,4e-05,1.9209]
[1778599833584,38.87,80249.64,0.0,-0.97672,4e-05,1.91638]
[1778599834591,38.87,80251.13,0.0,-0.97666,4e-05,1.92058]
[1778599835598,38.87,80248.5,0.0,-0.97677,4e-05,1.91306]
[1778599837612,38.87,80250.69,0.0,-0.97668,4e-05,1.91921]
[1778599838619,38.87,80251.91,0.0,-0.97663,4e-05,1.92264]
[1778599839626,38.87,80253.53,0.0,-0.97656,4e-05,1.92722]
[1778599840633,38.87,80248.17,0.0,-0.97678,4e-05,1.9119]
[1778599841640,38.87,80252.87,0.0,-0.97659,4e-05,1.92524]
[1778599842647,38.87,80249.98,0.0,-0.97671,4e-05,1.91696]
[1778599843421,38.87,80249.98,0.0,-0.97671,4e-05,1.91696]
[1778599843654,38.87,80234.56,0.0,-0.97733,4e-05,1.87344]
[1778599844661,38.87,80228.42,0.0,-0.97757,4e-05,1.85637]
[1778599845668,38.87,80225.84,0.0,-0.97767,4e-05,1.84928]
[1778599846675,38.87,80234.94,0.0,-0.97731,4e-05,1.87467]
[1778599847068,38.87,80234.94,0.0,-0.97731,4e-05,1.87467]
[1778599847682,38.87,80235.89,0.0,-0.97728,4e-05,1.87735]
[1778599848689,38.87,80232.52,0.0,-0.97741,4e-05,1.86796]
[1778599849696,38.87,80234.63,0.0,-0.97732,4e-05,1.87388]
[1778599850703,38.87,80236.53,0.0,-0.97725,4e-05,1.87923]
[1778599851710,38.87,80238.74,0.0,-0.97716,4e-05,1.88544]
[1778599853724,38.87,80239.91,0.0,-0.97711,4e-05,1.88874]
[1778599855738,38.87,80242.93,0.0,-0.97699,4e-05,1.89724]
[1778599856745,38.87,80245.88,0.0,-0.97687,4e-05,1.90556]
[1778599858760,38.87,80242.75,0.0,-0.977,4e-05,1.89665]
[1778599861780,38.87,80244.25,0.0,-0.97694,4e-05,1.90083]
[1778599862787,38.87,80252.42,0.0,-0.97661,4e-05,1.92399]
[1778599863794,38.87,80266.87,0.0,-0.97601,4e-05,1.96546]
[1778599864801,38.86,80269.6,0.0,-0.97592,4e-05,1.97206]
[1778599866815,38.85,80277.67,0.0,-0.9756,4e-05,1.99402]
[1778599867822,38.85,80283.21,0.0,-0.97537,4e-05,2.01011]
[1778599868829,38.85,80295.42,0.0,-0.97485,4e-05,2.04611]
[1778599869836,38.85,80302.71,0.0,-0.97453,4e-05,2.06769]
[1778599870843,38.85,80301.24,0.0,-0.9746,4e-05,2.06296]
[1778599871850,38.85,80299.91,0.0,-0.97466,4e-05,2.05867]
[1778599872858,38.84,80302.42,0.0,-0.97456,4e-05,2.06592]
[1778599874176,38.84,80298.58,0.0,-0.97473,4e-05,2.0541]
[1778599874871,38.84,80287.18,0.0,-0.97523,4e-05,2.01989]
[1778599875878,38.83,80289.46,0.0,-0.97516,4e-05,2.02445]
[1778599876885,38.82,80287.35,0.0,-0.97529,4e-05,2.01597]
[1778599878899,38.8,80291.71,0.0,-0.97516,4e-05,2.02477]
[1778599879906,38.79,80287.8,0.0,-0.97536,4e-05,2.01101]
[1778599881922,38.77,80269.85,0.0,-0.97617,4e-05,1.9548]
[1778599882929,38.76,80264.47,0.0,-0.97641,4e-05,1.93833]
[1778599883936,38.76,80260.84,0.0,-0.97656,4e-05,1.92785]
[1778599885950,38.76,80269.21,0.0,-0.97621,4e-05,1.95182]
[1778599886957,38.76,80272.58,0.0,-0.97609,4e-05,1.96069]
[1778599889978,38.74,80270.08,0.0,-0.97623,4e-05,1.95055]
[1778599890985,38.74,80272.59,0.0,-0.97614,4e-05,1.957]
[1778599894006,38.74,80270.82,0.0,-0.97628,4e-05,1.94592]
[1778599896020,38.73,80273.75,0.0,-0.97616,4e-05,1.95425]
[1778599897322,38.73,80278.28,0.0,-0.97598,4e-05,1.96732]
[1778599898199,38.73,80285.0,0.0,-0.97571,4e-05,1.98591]
[1778599899041,38.72,80288.64,0.0,-0.97557,4e-05,1.99525]
[1778599901055,38.72,80285.46,0.0,-0.97571,4e-05,1.98562]
[1778599902062,38.72,80287.38,0.0,-0.97563,4e-05,1.99111]
[1778599903069,38.72,80288.9,0.0,-0.97556,4e-05,1.99604]
[1778599904076,38.73,80290.75,0.0,-0.97548,4e-05,2.00194]
[1778599906090,38.73,80298.31,0.0,-0.97514,4e-05,2.02521]
[1778599907765,38.73,80301.21,0.0,-0.975,4e-05,2.03463]
[1778599908104,38.73,80295.26,0.0,-0.97526,4e-05,2.01694]
[1778599909743,38.74,80292.18,0.0,-0.97538,4e-05,2.00868]
[1778599910118,38.74,80294.48,0.0,-0.97528,4e-05,2.01548]
[1778599914146,38.75,80295.77,0.0,-0.9752,4e-05,2.02096]
[1778599915153,38.75,80298.89,0.0,-0.97506,4e-05,2.03064]
[1778599916468,38.75,80298.89,0.0,-0.97506,4e-05,2.03064]
[1778599918529,38.75,80299.1,0.0,-0.97504,4e-05,2.03206]
[1778599918623,38.76,80301.75,0.0,-0.97491,4e-05,2.04074]
[1778599919050,38.76,80301.75,0.0,-0.97491,4e-05,2.04074]
[1778599919182,38.76,80314.85,0.0,-0.97434,4e-05,2.08015]
[1778599920189,38.76,80322.83,0.0,-0.97398,4e-05,2.10475]
[1778599920992,38.76,80322.83,0.0,-0.97398,4e-05,2.10475]
[1778599921060,38.76,80322.83,0.0,-0.97398,4e-05,2.10475]
[1778599921196,38.76,80323.49,0.0,-0.97395,4e-05,2.10704]
[1778599922203,38.76,80326.78,0.0,-0.97379,5e-05,2.11739]
[1778599925224,38.76,80340.84,0.0,-0.97314,5e-05,2.16161]
[1778599926231,38.76,80343.27,0.0,-0.97303,5e-05,2.16937]
[1778599927660,38.76,80343.27,0.0,-0.97303,5e-05,2.16937]
[1778599927794,38.76,80343.27,0.0,-0.97303,5e-05,2.16937]
[1778599927814,38.76,80343.27,0.0,-0.97303,5e-05,2.16937]
[1778599929252,38.77,80346.58,0.0,-0.97287,5e-05,2.18021]
[1778599932273,38.77,80347.84,0.0,-0.9728,5e-05,2.18459]
[1778599933762,38.77,80347.84,0.0,-0.9728,5e-05,2.18459]
[1778599933808,38.77,80347.84,0.0,-0.9728,5e-05,2.18459]
[1778599933895,38.77,80347.84,0.0,-0.9728,5e-05,2.18459]
[1778599934059,38.77,80346.76,0.0,-0.97285,5e-05,2.18148]
[1778599935294,38.77,80355.24,0.0,-0.97245,5e-05,2.20832]
[1778599939379,38.77,80354.13,0.0,-0.9725,5e-05,2.20514]
[1778599939434,38.77,80354.13,0.0,-0.9725,5e-05,2.20514]
[1778599939559,38.77,80354.13,0.0,-0.9725,5e-05,2.20514]
[1778599941732,38.77,80356.47,0.0,-0.97239,5e-05,2.21275]
[1778599941803,38.77,80350.45,0.0,-0.97266,5e-05,2.19392]
[1778599942343,38.77,80354.53,0.0,-0.97247,5e-05,2.20679]
[1778599943216,38.77,80354.53,0.0,-0.97247,5e-05,2.20679]
[1778599944358,38.77,80356.55,0.0,-0.97238,5e-05,2.2134]
[1778599945429,38.77,80356.55,0.0,-0.97238,5e-05,2.2134]
[1778599945510,38.77,80356.55,0.0,-0.97238,5e-05,2.2134]
[1778599945562,38.77,80356.55,0.0,-0.97238,5e-05,2.2134]
[1778599945597,38.78,80352.45,0.0,-0.97257,5e-05,2.20062]
[1778599946373,38.78,80351.12,0.0,-0.97263,5e-05,2.19643]
[1778599948386,38.78,80343.8,0.0,-0.97296,5e-05,2.17368]
[1778599949327,38.78,80343.8,0.0,-0.97296,5e-05,2.17368]
[1778599949408,38.78,80343.8,0.0,-0.97296,5e-05,2.17368]
[1778599949568,38.78,80343.8,0.0,-0.97296,5e-05,2.17368]
[1778599949636,38.73,80336.31,0.0,-0.97345,5e-05,2.14082]
[1778599952414,38.73,80332.62,0.0,-0.97369,5e-05,2.12345]
[1778599954428,38.72,80334.58,0.0,-0.97361,5e-05,2.12871]
[1778599955435,38.72,80349.31,0.0,-0.97294,5e-05,2.17412]
[1778599956799,38.72,80349.31,0.0,-0.97294,5e-05,2.17412]
[1778599956810,38.72,80349.31,0.0,-0.97294,5e-05,2.17412]
[1778599956865,38.72,80349.31,0.0,-0.97294,5e-05,2.17412]
[1778599956903,38.72,80352.61,0.0,-0.9728,5e-05,2.18361]
[1778599957065,38.72,80352.61,0.0,-0.9728,5e-05,2.18361]
[1778599957450,38.72,80349.47,0.0,-0.97295,5e-05,2.17375]
[1778599958458,38.72,80346.84,0.0,-0.97308,5e-05,2.16504]
[1778599959523,38.72,80346.84,0.0,-0.97308,5e-05,2.16504]
[1778599959561,38.72,80346.84,0.0,-0.97308,5e-05,2.16504]
[1778599959573,38.72,80346.84,0.0,-0.97308,5e-05,2.16504]
[1778599959825,38.72,80346.84,0.0,-0.97308,5e-05,2.16504]
[1778599959847,38.71,80344.37,0.0,-0.9732,5e-05,2.15641]
[1778599960472,38.71,80347.08,0.0,-0.97309,5e-05,2.16443]
[1778599963820,38.7,80347.9,0.0,-0.97306,5e-05,2.16608]
[1778599963933,38.7,80347.9,0.0,-0.97306,5e-05,2.16608]
[1778599963921,38.7,80338.1,0.0,-0.97352,5e-05,2.13515]
[1778599964063,38.7,80338.1,0.0,-0.97352,5e-05,2.13515]
[1778599964500,38.7,80334.1,0.0,-0.97371,5e-05,2.1224]
[1778599965507,38.7,80338.14,0.0,-0.97353,5e-05,2.13449]
[1778599966736,38.7,80338.14,0.0,-0.97353,5e-05,2.13449]
[1778599966753,38.7,80338.14,0.0,-0.97353,5e-05,2.13449]
[1778599966809,38.7,80338.14,0.0,-0.97353,5e-05,2.13449]
[1778599966907,38.7,80338.14,0.0,-0.97353,5e-05,2.13449]
[1778599966819,38.7,80333.31,0.0,-0.97375,5e-05,2.11919]
[1778599967521,38.69,80338.46,0.0,-0.97353,5e-05,2.1347]
[1778599969312,38.69,80337.23,0.0,-0.97359,5e-05,2.1305]
[1778599969446,38.69,80337.23,0.0,-0.97359,5e-05,2.1305]
[1778599971312,38.69,80337.14,0.0,-0.9736,5e-05,2.12943]
[1778599971380,38.69,80337.14,0.0,-0.9736,5e-05,2.12943]
[1778599972556,38.69,80335.13,0.0,-0.97371,5e-05,2.12246]
[1778599973563,38.68,80333.62,0.0,-0.97378,5e-05,2.11743]
[1778599975312,38.68,80333.57,0.0,-0.97379,5e-05,2.11691]
[1778599975440,38.68,80333.57,0.0,-0.97379,5e-05,2.11691]
[1778599975577,38.68,80334.89,0.0,-0.97373,5e-05,2.1206]
[1778599979309,38.67,80334.02,0.0,-0.97379,5e-05,2.11681]
[1778599979466,38.67,80334.02,0.0,-0.97379,5e-05,2.11681]
[1778599981972,38.66,80332.78,0.0,-0.9739,5e-05,2.109]
[1778599981619,38.65,80338.49,0.0,-0.97365,5e-05,2.12623]
[1778599983310,38.65,80338.54,0.0,-0.97365,5e-05,2.126]
[1778599983440,38.65,80338.54,0.0,-0.97365,5e-05,2.126]
[1778599987938,38.65,80338.57,0.0,-0.97366,5e-05,2.12579]
[1778599988060,38.65,80337.46,0.0,-0.9737,5e-05,2.12261]
[1778599988083,38.65,80337.46,0.0,-0.9737,5e-05,2.12261]
[1778599988309,38.65,80337.46,0.0,-0.9737,5e-05,2.12261]
[1778599988390,38.65,80337.46,0.0,-0.9737,5e-05,2.12261]
[1778599988669,38.65,80332.51,0.0,-0.97392,4e-05,2.10762]
[1778599989193,38.65,80332.51,0.0,-0.97392,4e-05,2.10762]
[1778599989334,38.65,80332.51,0.0,-0.97392,4e-05,2.10762]
[1778599989676,38.65,80327.76,0.0,-0.97413,4e-05,2.09335]
[1778599990683,38.66,80324.44,0.0,-0.97428,4e-05,2.08353]
[1778599991314,38.66,80324.44,0.0,-0.97428,4e-05,2.08353]
[1778599991908,38.66,80324.44,0.0,-0.97428,4e-05,2.08353]
[1778599991909,38.66,80316.79,0.0,-0.97461,4e-05,2.06065]
[1778599992010,38.66,80316.79,0.0,-0.97461,4e-05,2.06065]
[1778599992059,38.66,80316.79,0.0,-0.97461,4e-05,2.06065]
[1778599992193,38.66,80316.79,0.0,-0.97461,4e-05,2.06065]
[1778599992698,38.66,80314.16,0.0,-0.97472,4e-05,2.05307]
[1778599996726,38.67,80317.79,0.0,-0.97454,4e-05,2.06541]
[1778599998740,38.67,80320.04,0.0,-0.97443,4e-05,2.07288]
[1778599999747,38.67,80323.5,0.0,-0.97427,4e-05,2.0837]
[1778600000754,38.67,80328.03,0.0,-0.97407,4e-05,2.0978]
[1778600003775,38.68,80332.03,0.0,-0.97388,5e-05,2.11088]
[1778600004782,38.68,80340.45,0.0,-0.97349,5e-05,2.13709]
[1778600005789,38.68,80345.66,0.0,-0.97325,5e-05,2.15349]
[1778600008810,38.68,80347.89,0.0,-0.97314,5e-05,2.16098]
[1778600009817,38.68,80349.22,0.0,-0.97307,5e-05,2.1653]
[1778600011832,38.68,80354.77,0.0,-0.97287,5e-05,2.1778]
[1778600012838,38.68,80360.9,0.0,-0.97259,5e-05,2.19725]
[1778600014852,38.68,80362.56,0.0,-0.9725,5e-05,2.20272]
[1778600017873,38.69,80364.11,0.0,-0.97243,5e-05,2.20793]
[1778600018880,38.69,80366.84,0.0,-0.9723,5e-05,2.21669]
[1778600019905,38.69,80366.84,0.0,-0.9723,5e-05,2.21669]
[1778600020008,38.69,80368.95,0.0,-0.9722,5e-05,2.22349]
[1778600020562,38.69,80368.95,0.0,-0.9722,5e-05,2.22349]
[1778600020704,38.69,80368.95,0.0,-0.9722,5e-05,2.22349]
[1778600020894,38.69,80367.64,0.0,-0.97226,5e-05,2.21938]
[1778600023915,38.69,80369.32,0.0,-0.97217,5e-05,2.22493]
[1778600026936,38.69,80367.2,0.0,-0.97227,5e-05,2.21837]
[1778600027943,38.69,80363.62,0.0,-0.97244,5e-05,2.20707]
[1778600028950,38.69,80368.7,0.0,-0.9722,5e-05,2.22331]
[1778600029961,38.69,80370.57,0.0,-0.97211,5e-05,2.22934]
[1778600030968,38.69,80384.71,0.0,-0.97143,5e-05,2.27488]
[1778600031191,38.69,80384.71,0.0,-0.97143,5e-05,2.27488]
[1778600031975,38.69,80387.69,0.0,-0.97129,5e-05,2.2839]
[1778600033584,38.68,80386.97,0.0,-0.97134,5e-05,2.28089]
[1778600033989,38.68,80389.18,0.0,-0.97124,5e-05,2.28742]
[1778600036016,38.67,80400.38,0.0,-0.97071,5e-05,2.32272]
[1778600037010,38.67,80402.81,0.0,-0.9706,5e-05,2.32999]
[1778600037302,38.67,80402.81,0.0,-0.9706,5e-05,2.32999]
[1778600037310,38.67,80402.81,0.0,-0.9706,5e-05,2.32999]
[1778600037384,38.67,80402.81,0.0,-0.9706,5e-05,2.32999]
[1778600039559,38.66,80402.31,0.0,-0.97065,5e-05,2.32687]
[1778600039754,38.66,80402.31,0.0,-0.97065,5e-05,2.32687]
[1778600040036,38.66,80398.51,0.0,-0.97085,5e-05,2.31364]
[1778600041559,38.66,80398.51,0.0,-0.97085,5e-05,2.31364]
[1778600041984,38.66,80398.51,0.0,-0.97085,5e-05,2.31364]
[1778600043058,38.65,80394.55,0.0,-0.97108,5e-05,2.29856]
[1778600044065,38.65,80400.33,0.0,-0.9708,5e-05,2.31682]
[1778600045567,38.65,80400.33,0.0,-0.9708,5e-05,2.31682]
[1778600045818,38.65,80400.33,0.0,-0.9708,5e-05,2.31682]
[1778600045844,38.64,80405.03,0.0,-0.97059,5e-05,2.33086]
[1778600046079,38.64,80407.21,0.0,-0.97048,5e-05,2.33806]
[1778600049563,38.63,80409.1,0.0,-0.97041,5e-05,2.34283]
[1778600049628,38.63,80409.1,0.0,-0.97041,5e-05,2.34283]
[1778600049661,38.63,80411.53,0.0,-0.97031,5e-05,2.34938]
[1778600051149,38.62,80415.04,0.0,-0.97015,5e-05,2.35976]
[1778600052126,38.62,80428.73,0.0,-0.96946,5e-05,2.40556]
[1778600053137,38.62,80432.65,0.0,-0.96926,5e-05,2.41861]
[1778600055133,38.62,80432.54,0.0,-0.96927,5e-05,2.418]
[1778600055238,38.62,80432.54,0.0,-0.96927,5e-05,2.418]
[1778600055334,38.62,80435.7,0.0,-0.96911,5e-05,2.42849]
[1778600057312,38.62,80435.15,0.0,-0.96914,5e-05,2.42636]
[1778600057438,38.62,80435.15,0.0,-0.96914,5e-05,2.42636]
[1778600057500,38.62,80433.03,0.0,-0.96926,5e-05,2.4189]
[1778600058168,38.61,80422.93,0.0,-0.96978,5e-05,2.38457]
[1778600059175,38.61,80420.48,0.0,-0.96991,5e-05,2.37616]
[1778600060735,38.61,80420.48,0.0,-0.96991,5e-05,2.37616]
[1778600060809,38.61,80420.48,0.0,-0.96991,5e-05,2.37616]
[1778600060868,38.61,80420.48,0.0,-0.96991,5e-05,2.37616]
[1778600061190,38.6,80412.2,0.0,-0.97038,5e-05,2.34507]
[1778600062196,38.6,80417.31,0.0,-0.97012,5e-05,2.36195]
[1778600063203,38.6,80423.12,0.0,-0.96983,5e-05,2.38125]
[1778600064257,38.6,80423.12,0.0,-0.96983,5e-05,2.38125]
[1778600064267,38.6,80423.12,0.0,-0.96983,5e-05,2.38125]
[1778600065035,38.6,80423.12,0.0,-0.96983,5e-05,2.38125]
[1778600065131,38.6,80423.83,0.0,-0.9698,5e-05,2.38345]
[1778600066363,38.59,80423.66,0.0,-0.96983,5e-05,2.38105]
[1778600066458,38.59,80423.66,0.0,-0.96983,5e-05,2.38105]
[1778600066563,38.59,80423.66,0.0,-0.96983,5e-05,2.38105]
[1778600067060,38.59,80423.66,0.0,-0.96983,5e-05,2.38105]
[1778600066664,38.57,80423.6,0.0,-0.96989,5e-05,2.37732]
[1778600067242,38.57,80423.6,0.0,-0.96989,5e-05,2.37732]
[1778600067269,38.57,80426.6,0.0,-0.96974,5e-05,2.3874]
[1778600068238,38.56,80430.92,0.0,-0.96954,5e-05,2.40011]
[1778600070252,38.54,80433.09,0.0,-0.9695,5e-05,2.40327]
[1778600071069,38.54,80433.09,0.0,-0.9695,5e-05,2.40327]
[1778600071139,38.54,80433.09,0.0,-0.9695,5e-05,2.40327]
[1778600071487,38.54,80433.09,0.0,-0.9695,5e-05,2.40327]
[1778600071555,38.54,80433.09,0.0,-0.9695,5e-05,2.40327]
[1778600071810,38.54,80433.09,0.0,-0.9695,5e-05,2.40327]
[1778600071907,38.53,80430.38,0.0,-0.96976,5e-05,2.3846]
[1778600073064,38.53,80430.38,0.0,-0.96976,5e-05,2.3846]
[1778600073234,38.53,80430.19,0.0,-0.96977,5e-05,2.38396]
[1778600073274,38.52,80439.88,0.0,-0.9693,5e-05,2.41497]
[1778600075009,38.5,80440.84,0.0,-0.96932,5e-05,2.41368]
[1778600077074,38.5,80441.95,0.0,-0.96927,5e-05,2.41746]
[1778600077112,38.49,80441.94,0.0,-0.9693,5e-05,2.41514]
[1778600077302,38.48,80447.85,0.0,-0.96903,5e-05,2.43307]
[1778600078309,38.48,80443.38,0.0,-0.96926,5e-05,2.41756]
[1778600080726,38.47,80442.32,0.0,-0.96932,5e-05,2.41373]
[1778600080808,38.47,80442.32,0.0,-0.96932,5e-05,2.41373]
[1778600080823,38.47,80442.32,0.0,-0.96932,5e-05,2.41373]
[1778600081068,38.47,80442.32,0.0,-0.96932,5e-05,2.41373]
[1778600080909,38.47,80445.3,0.0,-0.96918,5e-05,2.42342]
[1778600081388,38.47,80445.3,0.0,-0.96918,5e-05,2.42342]
[1778600081401,38.47,80445.3,0.0,-0.96918,5e-05,2.42342]
[1778600081558,38.47,80445.3,0.0,-0.96918,5e-05,2.42342]
[1778600081699,38.47,80445.3,0.0,-0.96918,5e-05,2.42342]
[1778600085063,38.47,80446.83,0.0,-0.9691,5e-05,2.42817]
[1778600085266,38.47,80446.94,0.0,-0.9691,5e-05,2.42806]
[1778600085358,38.47,80451.66,0.0,-0.96886,5e-05,2.44422]
[1778600087065,38.47,80451.66,0.0,-0.96886,5e-05,2.44422]
[1778600086366,38.46,80447.98,0.0,-0.96909,5e-05,2.42896]
[1778600087368,38.46,80447.98,0.0,-0.96909,5e-05,2.42896]
[1778600087373,38.45,80444.14,0.0,-0.96933,5e-05,2.41347]
[1778600088743,38.45,80444.14,0.0,-0.96933,5e-05,2.41347]
[1778600088808,38.45,80444.14,0.0,-0.96933,5e-05,2.41347]
[1778600088820,38.45,80444.14,0.0,-0.96933,5e-05,2.41347]
[1778600088844,38.43,80436.51,0.0,-0.96976,5e-05,2.38532]
[1778600089387,38.43,80433.83,0.0,-0.96989,5e-05,2.37629]
[1778600090418,38.43,80433.83,0.0,-0.96989,5e-05,2.37629]
[1778600090540,38.43,80433.83,0.0,-0.96989,5e-05,2.37629]
[1778600090558,38.43,80433.83,0.0,-0.96989,5e-05,2.37629]
[1778600092422,38.43,80434.76,0.0,-0.96985,5e-05,2.37912]
[1778600092505,38.43,80434.76,0.0,-0.96985,5e-05,2.37912]
[1778600092560,38.43,80434.76,0.0,-0.96985,5e-05,2.37912]
[1778600092627,38.43,80434.02,0.0,-0.96989,5e-05,2.37647]
[1778600093417,38.43,80430.47,0.0,-0.97007,5e-05,2.36439]
[1778600094573,38.43,80430.47,0.0,-0.97007,5e-05,2.36439]
[1778600094741,38.43,80430.47,0.0,-0.97007,5e-05,2.36439]
[1778600094809,38.43,80430.47,0.0,-0.97007,5e-05,2.36439]
[1778600094960,38.43,80430.47,0.0,-0.97007,5e-05,2.36439]
[1778600095018,38.43,80428.11,0.0,-0.9702,5e-05,2.35624]
[1778600095431,38.43,80430.98,0.0,-0.97005,5e-05,2.36586]
[1778600097445,38.43,80425.39,0.0,-0.97035,5e-05,2.34626]
[1778600098452,38.42,80422.86,0.0,-0.97048,5e-05,2.33709]
[1778600101473,38.41,80425.4,0.0,-0.97039,5e-05,2.34339]
[1778600102757,38.41,80419.96,0.0,-0.97069,5e-05,2.32384]
[1778600104628,38.41,80418.79,0.0,-0.97074,5e-05,2.31996]
[1778600104774,38.41,80418.79,0.0,-0.97074,5e-05,2.31996]
[1778600104809,38.41,80418.79,0.0,-0.97074,5e-05,2.31996]
[1778600104819,38.4,80421.7,0.0,-0.97062,5e-05,2.32823]
[1778600108522,38.39,80430.32,0.0,-0.97022,5e-05,2.35486]
[1778600110101,38.39,80430.32,0.0,-0.97022,5e-05,2.35486]
[1778600110120,38.39,80430.32,0.0,-0.97022,5e-05,2.35486]
[1778600110309,38.39,80430.4,0.0,-0.97022,5e-05,2.35441]
[1778600110536,38.38,80430.6,0.0,-0.97023,5e-05,2.35433]
[1778600112550,38.38,80419.58,0.0,-0.9708,5e-05,2.31616]
[1778600113322,38.38,80419.58,0.0,-0.9708,5e-05,2.31616]
[1778600113556,38.38,80419.58,0.0,-0.9708,5e-05,2.31616]
[1778600113679,38.38,80419.58,0.0,-0.9708,5e-05,2.31616]
[1778600113808,38.38,80419.58,0.0,-0.9708,5e-05,2.31616]
[1778600113907,38.37,80413.96,0.0,-0.9711,5e-05,2.2962]
[1778600114523,38.37,80413.96,0.0,-0.9711,5e-05,2.2962]
[1778600114559,38.37,80413.96,0.0,-0.9711,5e-05,2.2962]
[1778600114684,38.37,80413.96,0.0,-0.9711,5e-05,2.2962]
[1778600114809,38.37,80413.96,0.0,-0.9711,5e-05,2.2962]
[1778600114910,38.37,80412.84,0.0,-0.97117,5e-05,2.29187]
[1778600116578,38.37,80404.19,0.0,-0.9716,5e-05,2.26293]
[1778600118592,38.36,80402.43,0.0,-0.9717,5e-05,2.25599]
[1778600120606,38.35,80395.45,0.0,-0.97206,5e-05,2.23224]
[1778600121613,38.35,80389.92,0.0,-0.97233,5e-05,2.21389]
[1778600122623,38.35,80386.63,0.0,-0.9725,5e-05,2.20283]
[1778600123629,38.35,80390.5,0.0,-0.97232,5e-05,2.21471]
[1778600124636,38.34,80393.29,0.0,-0.97219,5e-05,2.22318]
[1778600125643,38.34,80384.22,0.0,-0.97263,5e-05,2.19365]
[1778600126650,38.32,80371.42,0.0,-0.97331,5e-05,2.14805]
[1778600127657,38.32,80370.11,0.0,-0.97338,5e-05,2.14349]
[1778600128664,38.31,80369.94,0.0,-0.97339,5e-05,2.14256]
[1778600129235,38.31,80369.94,0.0,-0.97339,5e-05,2.14256]
[1778600129311,38.31,80369.94,0.0,-0.97339,5e-05,2.14256]
[1778600129671,38.31,80370.74,0.0,-0.97336,5e-05,2.14431]
[1778600131687,38.31,80370.56,0.0,-0.97344,5e-05,2.13779]
[1778600132692,38.3,80363.09,0.0,-0.97379,5e-05,2.11412]
[1778600133582,38.3,80363.09,0.0,-0.97379,5e-05,2.11412]
[1778600133987,38.3,80363.09,0.0,-0.97379,5e-05,2.11412]
[1778600134706,38.3,80367.06,0.0,-0.97362,5e-05,2.1258]
[1778600137864,38.3,80367.54,0.0,-0.97361,5e-05,2.12657]
[1778600137907,38.3,80367.54,0.0,-0.97361,5e-05,2.12657]
[1778600138061,38.3,80367.54,0.0,-0.97361,5e-05,2.12657]
[1778600138105,38.3,80366.25,0.0,-0.97367,5e-05,2.12219]
[1778600138735,38.29,80362.97,0.0,-0.97383,5e-05,2.11164]
[1778600140749,38.29,80360.57,0.0,-0.97395,5e-05,2.10354]
[1778600144337,38.29,80362.33,0.0,-0.97388,5e-05,2.10802]
[1778600144412,38.29,80362.33,0.0,-0.97388,5e-05,2.10802]
[1778600144558,38.29,80362.33,0.0,-0.97388,5e-05,2.10802]
[1778600144793,38.29,80360.75,0.0,-0.97396,5e-05,2.10281]
[1778600145799,38.28,80363.15,0.0,-0.97385,5e-05,2.10993]
[1778600146865,38.28,80363.15,0.0,-0.97385,5e-05,2.10993]
[1778600147060,38.28,80363.15,0.0,-0.97385,5e-05,2.10993]
[1778600147133,38.28,80363.76,0.0,-0.97383,5e-05,2.11149]
[1778600149068,38.28,80363.27,0.0,-0.97386,5e-05,2.10964]
[1778600149160,38.28,80365.86,0.0,-0.97375,5e-05,2.11736]
[1778600149197,38.28,80365.86,0.0,-0.97375,5e-05,2.11736]
[1778600149313,38.28,80365.86,0.0,-0.97375,5e-05,2.11736]
[1778600152634,38.27,80366.43,0.0,-0.97373,5e-05,2.1181]
[1778600152810,38.27,80366.43,0.0,-0.97373,5e-05,2.1181]
[1778600153060,38.27,80366.43,0.0,-0.97373,5e-05,2.1181]
[1778600153166,38.27,80366.43,0.0,-0.97373,5e-05,2.1181]
[1778600153102,38.27,80370.09,0.0,-0.97357,5e-05,2.12917]
[1778600153855,38.27,80372.58,0.0,-0.97346,5e-05,2.13659]
[1778600157071,38.27,80373.54,0.0,-0.97343,5e-05,2.13885]
[1778600157156,38.27,80375.81,0.0,-0.97333,5e-05,2.14559]
[1778600157256,38.27,80375.81,0.0,-0.97333,5e-05,2.14559]
[1778600158890,38.26,80372.15,0.0,-0.97351,5e-05,2.13334]
[1778600159567,38.26,80372.15,0.0,-0.97351,5e-05,2.13334]
[1778600159706,38.26,80372.15,0.0,-0.97351,5e-05,2.13334]
[1778600159810,38.26,80372.15,0.0,-0.97351,5e-05,2.13334]
[1778600159897,38.26,80371.29,0.0,-0.97356,5e-05,2.13028]
[1778600160348,38.26,80371.29,0.0,-0.97356,5e-05,2.13028]
[1778600160430,38.26,80371.29,0.0,-0.97356,5e-05,2.13028]
[1778600160558,38.26,80371.29,0.0,-0.97356,5e-05,2.13028]
[1778600160703,38.26,80371.29,0.0,-0.97356,5e-05,2.13028]
[1778600160904,38.26,80368.0,0.0,-0.97371,5e-05,2.11964]
[1778600161911,38.26,80365.65,0.0,-0.97382,5e-05,2.11198]
[1778600162951,38.26,80365.65,0.0,-0.97382,5e-05,2.11198]
[1778600163067,38.26,80365.65,0.0,-0.97382,5e-05,2.11198]
[1778600163082,38.26,80365.65,0.0,-0.97382,5e-05,2.11198]
[1778600163167,38.25,80362.05,0.0,-0.97399,5e-05,2.10049]
[1778600163224,38.25,80362.05,0.0,-0.97399,5e-05,2.10049]
[1778600163310,38.25,80362.05,0.0,-0.97399,5e-05,2.10049]
[1778600163925,38.25,80359.89,0.0,-0.9741,5e-05,2.09349]
[1778600165064,38.25,80359.89,0.0,-0.9741,5e-05,2.09349]
[1778600165398,38.25,80360.16,0.0,-0.97409,5e-05,2.09402]
[1778600167065,38.25,80359.18,0.0,-0.97414,5e-05,2.0907]
[1778600167382,38.25,80359.46,0.0,-0.97413,5e-05,2.09126]
[1778600168807,38.25,80359.07,0.0,-0.97415,5e-05,2.08976]
[1778600168844,38.25,80359.07,0.0,-0.97415,5e-05,2.08976]
[1778600169061,38.25,80359.07,0.0,-0.97415,5e-05,2.08976]
[1778600169163,38.25,80360.04,0.0,-0.97411,5e-05,2.09246]
[1778600171063,38.24,80360.94,0.0,-0.97408,5e-05,2.09494]
[1778600171166,38.24,80360.94,0.0,-0.97408,5e-05,2.09494]
[1778600171414,38.24,80359.68,0.0,-0.97414,5e-05,2.09075]
[1778600171558,38.24,80359.68,0.0,-0.97414,5e-05,2.09075]
[1778600171715,38.24,80359.68,0.0,-0.97414,5e-05,2.09075]
[1778600175066,38.24,80360.76,0.0,-0.9741,5e-05,2.09319]
[1778600175207,38.24,80360.07,0.0,-0.97414,5e-05,2.09076]
[1778600176011,38.24,80353.3,0.0,-0.97445,4e-05,2.06966]
[1778600176738,38.24,80353.3,0.0,-0.97445,4e-05,2.06966]
[1778600177016,38.24,80349.56,0.0,-0.97462,4e-05,2.05798]
[1778600177649,38.24,80349.56,0.0,-0.97462,4e-05,2.05798]
[1778600177765,38.24,80349.56,0.0,-0.97462,4e-05,2.05798]
[1778600177810,38.24,80349.56,0.0,-0.97462,4e-05,2.05798]
[1778600178023,38.23,80348.58,0.0,-0.97466,4e-05,2.05475]
[1778600179061,38.23,80348.58,0.0,-0.97466,4e-05,2.05475]
[1778600179161,38.23,80354.16,0.0,-0.97442,4e-05,2.07157]
[1778600179202,38.23,80354.16,0.0,-0.97442,4e-05,2.07157]
[1778600180039,38.23,80366.96,0.0,-0.97384,5e-05,2.11082]
[1778600181076,38.23,80366.96,0.0,-0.97384,5e-05,2.11082]
[1778600181175,38.23,80374.4,0.0,-0.97351,5e-05,2.1337]
[1778600181371,38.23,80374.4,0.0,-0.97351,5e-05,2.1337]
[1778600182565,38.23,80376.06,0.0,-0.97343,5e-05,2.13854]
[1778600182671,38.23,80376.06,0.0,-0.97343,5e-05,2.13854]
[1778600182809,38.23,80376.06,0.0,-0.97343,5e-05,2.13854]
[1778600183058,38.23,80376.81,0.0,-0.97341,5e-05,2.14052]
[1778600185066,38.22,80377.59,0.0,-0.97338,5e-05,2.14259]
[1778600185094,38.22,80377.59,0.0,-0.97338,5e-05,2.14259]
[1778600185164,38.22,80372.06,0.0,-0.97364,5e-05,2.12489]
[1778600187069,38.22,80371.6,0.0,-0.97366,5e-05,2.1231]
[1778600187232,38.22,80371.14,0.0,-0.97369,5e-05,2.12132]
[1778600187270,38.22,80371.14,0.0,-0.97369,5e-05,2.12132]
[1778600187308,38.22,80371.14,0.0,-0.97369,5e-05,2.12132]
[1778600187452,38.22,80371.14,0.0,-0.97369,5e-05,2.12132]
[1778600187559,38.22,80371.14,0.0,-0.97369,5e-05,2.12132]
[1778600188095,38.22,80372.64,0.0,-0.97362,5e-05,2.12566]
[1778600193130,38.21,80372.2,0.0,-0.97373,5e-05,2.11741]
[1778600194137,38.21,80381.56,0.0,-0.9733,5e-05,2.1464]
[1778600195145,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600195380,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600195397,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600195559,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600195690,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600196104,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600196111,38.21,80383.95,0.0,-0.9732,5e-05,2.15355]
[1778600196151,38.2,80386.29,0.0,-0.97309,5e-05,2.16055]
[1778600196308,38.2,80386.29,0.0,-0.97309,5e-05,2.16055]
[1778600196920,38.2,80386.29,0.0,-0.97309,5e-05,2.16055]
[1778600199062,38.2,80386.2,0.0,-0.97311,5e-05,2.15944]
[1778600199193,38.2,80386.2,0.0,-0.97311,5e-05,2.15944]
[1778600199172,38.2,80386.09,0.0,-0.97312,5e-05,2.15868]
[1778600199311,38.2,80386.09,0.0,-0.97312,5e-05,2.15868]
[1778600200180,38.2,80385.78,0.0,-0.97314,5e-05,2.15729]
[1778600201069,38.2,80385.78,0.0,-0.97314,5e-05,2.15729]
[1778600201186,38.19,80381.84,0.0,-0.97333,5e-05,2.14446]
[1778600201584,38.19,80381.84,0.0,-0.97333,5e-05,2.14446]
[1778600203525,38.19,80381.65,0.0,-0.97335,5e-05,2.1431]
[1778600203560,38.19,80381.65,0.0,-0.97335,5e-05,2.1431]
[1778600203581,38.19,80381.65,0.0,-0.97335,5e-05,2.1431]
[1778600204208,38.19,80381.3,0.0,-0.97337,5e-05,2.14161]
[1778600204415,38.19,80381.3,0.0,-0.97337,5e-05,2.14161]
[1778600204558,38.19,80381.3,0.0,-0.97337,5e-05,2.14161]
[1778600204570,38.19,80381.3,0.0,-0.97337,5e-05,2.14161]
[1778600207062,38.19,80380.8,0.0,-0.97341,5e-05,2.13928]
[1778600207105,38.19,80380.8,0.0,-0.97341,5e-05,2.13928]
[1778600207229,38.18,80380.68,0.0,-0.97342,5e-05,2.13853]
[1778600209063,38.18,80380.93,0.0,-0.97341,5e-05,2.13893]
[1778600209100,38.18,80380.93,0.0,-0.97342,5e-05,2.13856]
[1778600209248,38.18,80380.93,0.0,-0.97342,5e-05,2.13856]
[1778600211922,38.18,80381.1,0.0,-0.97342,5e-05,2.13871]
[1778600212085,38.18,80381.1,0.0,-0.97342,5e-05,2.13871]
[1778600212310,38.18,80380.41,0.0,-0.97346,5e-05,2.13579]
[1778600212968,38.18,80380.41,0.0,-0.97346,5e-05,2.13579]
[1778600213072,38.18,80380.41,0.0,-0.97346,5e-05,2.13579]
[1778600213143,38.17,80377.16,0.0,-0.97362,5e-05,2.12525]
[1778600213331,38.17,80377.16,0.0,-0.97362,5e-05,2.12525]
[1778600213561,38.17,80377.16,0.0,-0.97362,5e-05,2.12525]
[1778600213657,38.17,80376.86,0.0,-0.97363,5e-05,2.12431]
[1778600214278,38.17,80374.4,0.0,-0.97375,5e-05,2.11627]
[1778600215509,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600216432,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600216470,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600216558,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600216752,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600217130,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600217149,38.17,80367.39,0.0,-0.97407,5e-05,2.09415]
[1778600217226,38.17,80361.99,0.0,-0.97433,5e-05,2.0769]
[1778600217318,38.17,80361.99,0.0,-0.97433,5e-05,2.0769]
[1778600217890,38.17,80361.99,0.0,-0.97433,5e-05,2.0769]
[1778600217991,38.17,80361.99,0.0,-0.97433,5e-05,2.0769]
[1778600218092,38.17,80364.7,0.0,-0.97421,5e-05,2.08496]
[1778600218874,38.17,80364.7,0.0,-0.97421,5e-05,2.08496]
[1778600218885,38.16,80370.93,0.0,-0.97393,5e-05,2.10393]
[1778600219314,38.16,80372.89,0.0,-0.97384,5e-05,2.11003]
[1778600221327,38.16,80370.94,0.0,-0.97394,5e-05,2.1033]
[1778600222683,38.16,80370.94,0.0,-0.97394,5e-05,2.1033]
[1778600222808,38.16,80370.94,0.0,-0.97394,5e-05,2.1033]
[1778600222934,38.16,80370.94,0.0,-0.97394,5e-05,2.1033]
[1778600223063,38.16,80370.94,0.0,-0.97394,5e-05,2.1033]
[1778600223163,38.16,80372.74,0.0,-0.97387,5e-05,2.10825]
[1778600227814,38.15,80374.07,0.0,-0.97382,5e-05,2.11141]
[1778600228061,38.15,80374.07,0.0,-0.97382,5e-05,2.11141]
[1778600228071,38.15,80374.07,0.0,-0.97382,5e-05,2.11141]
[1778600228131,38.15,80382.75,0.0,-0.97343,5e-05,2.13786]
[1778600231065,38.15,80384.28,0.0,-0.97337,5e-05,2.14229]
[1778600231217,38.15,80384.28,0.0,-0.97337,5e-05,2.14229]
[1778600231111,38.14,80384.79,0.0,-0.97335,5e-05,2.14312]
[1778600233061,38.14,80384.62,0.0,-0.97336,5e-05,2.14259]
[1778600233259,38.14,80384.62,0.0,-0.97336,5e-05,2.14259]
[1778600233142,38.14,80384.11,0.0,-0.9734,5e-05,2.14021]
[1778600235063,38.14,80383.27,0.0,-0.97344,5e-05,2.13757]
[1778600235268,38.14,80380.33,0.0,-0.97358,5e-05,2.1276]
[1778600235294,38.14,80380.33,0.0,-0.97358,5e-05,2.1276]
[1778600235425,38.14,80378.3,0.0,-0.97368,5e-05,2.12125]
[1778600239070,38.13,80377.77,0.0,-0.97371,5e-05,2.11889]
[1778600239084,38.13,80385.27,0.0,-0.97338,5e-05,2.14169]
[1778600240460,38.13,80379.69,0.0,-0.97364,5e-05,2.12378]
[1778600241281,38.13,80379.69,0.0,-0.97364,5e-05,2.12378]
[1778600241292,38.13,80379.69,0.0,-0.97364,5e-05,2.12378]
[1778600241308,38.13,80379.69,0.0,-0.97364,5e-05,2.12378]
[1778600241467,38.13,80379.69,0.0,-0.97364,5e-05,2.12378]
[1778600241504,38.13,80379.94,0.0,-0.97363,5e-05,2.12421]
[1778600243543,38.13,80379.3,0.0,-0.97367,5e-05,2.12186]
[1778600245064,38.12,80380.28,0.0,-0.97363,5e-05,2.12457]
[1778600245232,38.12,80380.28,0.0,-0.97363,5e-05,2.12457]
[1778600245066,38.12,80380.05,0.0,-0.97365,5e-05,2.12315]
[1778600247066,38.12,80379.97,0.0,-0.97365,5e-05,2.1229]
[1778600247134,38.12,80380.52,0.0,-0.97364,5e-05,2.12391]
[1778600247333,38.12,80380.52,0.0,-0.97364,5e-05,2.12391]
[1778600247558,38.12,80380.52,0.0,-0.97364,5e-05,2.12391]
[1778600249065,38.12,80380.5,0.0,-0.97364,5e-05,2.12385]
[1778600249157,38.12,80380.5,0.0,-0.97364,5e-05,2.12385]
[1778600249164,38.11,80380.81,0.0,-0.97363,5e-05,2.12411]
[1778600253066,38.11,80380.82,0.0,-0.97363,5e-05,2.12414]
[1778600253226,38.11,80380.82,0.0,-0.97363,5e-05,2.12414]
[1778600253290,38.11,80380.06,0.0,-0.97375,5e-05,2.11519]
[1778600254168,38.11,80380.06,0.0,-0.97375,5e-05,2.11519]
[1778600254279,38.11,80380.06,0.0,-0.97375,5e-05,2.11519]
[1778600254311,38.11,80380.19,0.0,-0.97375,5e-05,2.11525]
[1778600257067,38.1,80379.16,0.0,-0.9738,5e-05,2.11169]
[1778600257206,38.1,80379.16,0.0,-0.9738,5e-05,2.11169]
[1778600257265,38.1,80378.16,0.0,-0.97386,5e-05,2.10791]
[1778600257851,38.1,80378.16,0.0,-0.97386,5e-05,2.10791]
[1778600257967,38.1,80378.16,0.0,-0.97386,5e-05,2.10791]
[1778600258060,38.1,80378.16,0.0,-0.97386,5e-05,2.10791]
[1778600259063,38.1,80376.82,0.0,-0.97392,5e-05,2.10341]
[1778600259245,38.1,80376.82,0.0,-0.97392,5e-05,2.10341]
[1778600259133,38.1,80373.34,0.0,-0.97409,5e-05,2.0923]
[1778600259593,38.1,80371.12,0.0,-0.97419,5e-05,2.08543]
[1778600262813,38.09,80370.42,0.0,-0.97423,5e-05,2.08268]
[1778600262846,38.09,80370.42,0.0,-0.97423,5e-05,2.08268]
[1778600262895,38.09,80370.42,0.0,-0.97423,5e-05,2.08268]
[1778600263190,38.09,80370.42,0.0,-0.97423,5e-05,2.08268]
[1778600263232,38.09,80370.42,0.0,-0.97423,5e-05,2.08268]
[1778600263226,38.09,80370.15,0.0,-0.97425,5e-05,2.08128]
[1778600263309,38.09,80370.15,0.0,-0.97425,5e-05,2.08128]
[1778600263621,38.09,80366.08,0.0,-0.97443,5e-05,2.06874]
[1778600265063,38.09,80366.08,0.0,-0.97443,5e-05,2.06874]
[1778600265163,38.09,80367.28,0.0,-0.97439,5e-05,2.0719]
[1778600265314,38.09,80367.28,0.0,-0.97439,5e-05,2.0719]
[1778600268763,38.09,80366.25,0.0,-0.97444,4e-05,2.0682]
[1778600268812,38.09,80366.25,0.0,-0.97444,4e-05,2.0682]
[1778600268907,38.09,80366.25,0.0,-0.97444,4e-05,2.0682]
[1778600268961,38.09,80366.25,0.0,-0.97444,4e-05,2.0682]
[1778600269064,38.09,80366.25,0.0,-0.97444,4e-05,2.0682]
[1778600269071,38.09,80366.25,0.0,-0.97444,4e-05,2.0682]
[1778600269117,38.08,80367.11,0.0,-0.97441,5e-05,2.07031]
[1778600273062,38.08,80367.65,0.0,-0.97439,5e-05,2.07145]
[1778600273103,38.08,80368.53,0.0,-0.97436,5e-05,2.07363]
[1778600273380,38.08,80368.53,0.0,-0.97436,5e-05,2.07363]
[1778600276169,38.08,80368.49,0.0,-0.97437,5e-05,2.07324]
[1778600276836,38.08,80367.62,0.0,-0.97441,5e-05,2.07003]
[1778600276846,38.08,80367.62,0.0,-0.97441,5e-05,2.07003]
[1778600277079,38.08,80367.62,0.0,-0.97441,5e-05,2.07003]
[1778600279058,38.07,80368.16,0.0,-0.97439,5e-05,2.07143]
[1778600279160,38.07,80368.23,0.0,-0.9744,5e-05,2.07112]
[1778600279331,38.07,80368.23,0.0,-0.9744,5e-05,2.07112]
[1778600279734,38.07,80366.43,0.0,-0.97448,4e-05,2.06558]
[1778600281334,38.07,80367.46,0.0,-0.97444,5e-05,2.06849]
[1778600281456,38.07,80367.46,0.0,-0.97444,5e-05,2.06849]
[1778600281561,38.07,80367.46,0.0,-0.97444,5e-05,2.06849]
[1778600281735,38.07,80367.46,0.0,-0.97444,5e-05,2.06849]
[1778600285059,38.07,80367.37,0.0,-0.97445,5e-05,2.06745]
[1778600285085,38.07,80367.37,0.0,-0.97445,5e-05,2.06745]
[1778600285186,38.06,80370.32,0.0,-0.97433,5e-05,2.07603]
[1778600287059,38.06,80371.05,0.0,-0.97429,5e-05,2.07828]
[1778600287270,38.06,80371.05,0.0,-0.97429,5e-05,2.07828]
[1778600291061,38.06,80371.52,0.0,-0.97429,5e-05,2.07838]
[1778600291209,38.06,80371.52,0.0,-0.97429,5e-05,2.07838]
[1778600293555,38.05,80371.08,0.0,-0.97432,5e-05,2.07621]
[1778600295390,38.05,80371.28,0.0,-0.97432,5e-05,2.07656]
[1778600295453,38.05,80371.28,0.0,-0.97432,5e-05,2.07656]
[1778600295541,38.05,80371.28,0.0,-0.97432,5e-05,2.07656]
[1778600295640,38.05,80371.28,0.0,-0.97432,5e-05,2.07656]
[1778600295846,38.05,80377.88,0.0,-0.97403,5e-05,2.09654]
[1778600297061,38.05,80377.88,0.0,-0.97403,5e-05,2.09654]
[1778600297153,38.05,80377.88,0.0,-0.97403,5e-05,2.09654]
[1778600297308,38.05,80377.88,0.0,-0.97403,5e-05,2.09654]
[1778600297161,38.05,80379.4,0.0,-0.97396,5e-05,2.10104]
[1778600299067,38.05,80380.2,0.0,-0.97393,5e-05,2.10329]
[1778600299278,38.05,80380.2,0.0,-0.97393,5e-05,2.10329]
[1778600299874,38.05,80377.43,0.0,-0.97406,5e-05,2.09419]
[1778600303062,38.04,80376.39,0.0,-0.97412,5e-05,2.09051]
[1778600303187,38.04,80376.39,0.0,-0.97412,5e-05,2.09051]
[1778600305063,38.04,80376.1,0.0,-0.97414,5e-05,2.08911]
[1778600305427,38.04,80374.2,0.0,-0.97423,5e-05,2.08294]
[1778600306973,38.04,80373.36,0.0,-0.97427,5e-05,2.08007]
[1778600308273,38.04,80373.25,0.0,-0.97428,5e-05,2.07946]
[1778600308309,38.04,80373.25,0.0,-0.97428,5e-05,2.07946]
[1778600308308,38.04,80374.14,0.0,-0.97424,5e-05,2.08195]
[1778600308536,38.04,80374.14,0.0,-0.97424,5e-05,2.08195]
[1778600309072,38.04,80374.14,0.0,-0.97424,5e-05,2.08195]
[1778600309230,38.04,80374.14,0.0,-0.97424,5e-05,2.08195]
[1778600309311,38.04,80374.14,0.0,-0.97424,5e-05,2.08195]
[1778600310386,38.03,80375.07,0.0,-0.97421,5e-05,2.08428]
[1778600310558,38.03,80375.07,0.0,-0.97421,5e-05,2.08428]
[1778600310951,38.03,80373.99,0.0,-0.97426,5e-05,2.08067]
[1778600311932,38.03,80373.99,0.0,-0.97426,5e-05,2.08067]
[1778600311958,38.03,80373.07,0.0,-0.97437,5e-05,2.07245]
[1778600313067,38.03,80373.07,0.0,-0.97437,5e-05,2.07245]
[1778600313268,38.03,80373.07,0.0,-0.97437,5e-05,2.07245]
[1778600313311,38.03,80373.07,0.0,-0.97437,5e-05,2.07245]
[1778600313453,38.03,80372.38,0.0,-0.9744,5e-05,2.07007]
[1778600317062,38.03,80371.2,0.0,-0.97446,5e-05,2.06569]
[1778600317398,38.03,80371.17,0.0,-0.97447,5e-05,2.06536]
[1778600319062,38.02,80371.44,0.0,-0.97446,5e-05,2.06595]
[1778600319323,38.02,80371.44,0.0,-0.97446,5e-05,2.06595]
[1778600320425,38.02,80371.39,0.0,-0.97447,5e-05,2.06531]
[1778600320532,38.02,80371.39,0.0,-0.97447,5e-05,2.06531]
[1778600320559,38.02,80371.39,0.0,-0.97447,5e-05,2.06531]
[1778600321023,38.02,80371.21,0.0,-0.97448,5e-05,2.06451]
[1778600323062,38.02,80371.36,0.0,-0.97448,5e-05,2.06474]
[1778600323184,38.02,80371.36,0.0,-0.97448,5e-05,2.06474]
[1778600323264,38.02,80366.29,0.0,-0.97471,4e-05,2.04894]
[1778600325064,38.02,80366.63,0.0,-0.9747,4e-05,2.04977]
[1778600325092,38.02,80366.63,0.0,-0.9747,4e-05,2.04977]
[1778600325804,38.02,80366.33,0.0,-0.97471,4e-05,2.04864]
[1778600325820,38.02,80366.33,0.0,-0.97471,4e-05,2.04864]
[1778600326059,38.02,80366.33,0.0,-0.97471,4e-05,2.04864]
[1778600326078,38.02,80366.8,0.0,-0.9747,4e-05,2.04986]
[1778600327074,38.02,80366.8,0.0,-0.9747,4e-05,2.04986]
[1778600327303,38.02,80366.8,0.0,-0.9747,4e-05,2.04986]
[1778600331241,38.01,80366.83,0.0,-0.97471,4e-05,2.04909]
[1778600331273,38.01,80366.83,0.0,-0.97471,4e-05,2.04909]
[1778600331309,38.01,80366.83,0.0,-0.97471,4e-05,2.04909]
[1778600331411,38.01,80366.89,0.0,-0.97471,4e-05,2.04906]
[1778600332181,38.01,80366.89,0.0,-0.97471,4e-05,2.04906]
[1778600332268,38.01,80366.89,0.0,-0.97471,4e-05,2.04906]
[1778600332310,38.01,80366.89,0.0,-0.97471,4e-05,2.04906]
[1778600332282,38.01,80368.06,0.0,-0.97466,4e-05,2.05243]
[1778600333169,38.01,80368.06,0.0,-0.97466,4e-05,2.05243]
[1778600333325,38.01,80368.06,0.0,-0.97466,4e-05,2.05243]
[1778600333270,38.01,80375.53,0.0,-0.97433,5e-05,2.0752]
[1778600334024,38.01,80375.53,0.0,-0.97433,5e-05,2.0752]
[1778600334063,38.01,80375.53,0.0,-0.97433,5e-05,2.0752]
[1778600334144,38.01,80375.53,0.0,-0.97433,5e-05,2.0752]
[1778600334164,38.01,80380.42,0.0,-0.97411,5e-05,2.09009]
[1778600335122,38.01,80391.87,0.0,-0.97359,5e-05,2.12558]
[1778600336129,38.0,80398.79,0.0,-0.97327,5e-05,2.14708]
[1778600336974,38.0,80398.79,0.0,-0.97327,5e-05,2.14708]
[1778600338677,38.0,80398.42,0.0,-0.9733,5e-05,2.14515]
[1778600338794,38.0,80398.42,0.0,-0.9733,5e-05,2.14515]
[1778600338809,38.0,80398.42,0.0,-0.9733,5e-05,2.14515]
[1778600339249,38.0,80397.84,0.0,-0.97333,5e-05,2.14293]
[1778600339470,38.0,80397.84,0.0,-0.97333,5e-05,2.14293]
[1778600345193,37.99,80395.63,0.0,-0.97347,5e-05,2.13372]
[1778600347207,37.98,80391.91,0.0,-0.97365,5e-05,2.1213]
[1778600351235,37.98,80381.64,0.0,-0.97414,5e-05,2.08788]
[1778600352242,37.98,80382.25,0.0,-0.97412,5e-05,2.08949]
[1778600353249,37.98,80388.73,0.0,-0.97382,5e-05,2.10942]
[1778600355637,37.97,80389.53,0.0,-0.9738,5e-05,2.11129]
[1778600355774,37.97,80389.53,0.0,-0.9738,5e-05,2.11129]
[1778600355808,37.97,80389.53,0.0,-0.9738,5e-05,2.11129]
[1778600356270,37.97,80390.39,0.0,-0.97376,5e-05,2.11367]
[1778600360266,37.97,80390.36,0.0,-0.97378,5e-05,2.11262]
[1778600360304,37.97,80394.22,0.0,-0.9736,5e-05,2.12443]
[1778600361310,37.96,80398.24,0.0,-0.97342,5e-05,2.13676]
[1778600362983,37.96,80398.77,0.0,-0.9734,5e-05,2.13808]
[1778600363120,37.96,80398.77,0.0,-0.9734,5e-05,2.13808]
[1778600363324,37.96,80398.99,0.0,-0.9734,5e-05,2.13842]
[1778600363550,37.96,80398.99,0.0,-0.9734,5e-05,2.13842]
[1778600363918,37.96,80398.99,0.0,-0.9734,5e-05,2.13842]
[1778600364150,37.96,80398.99,0.0,-0.9734,5e-05,2.13842]
[1778600365092,37.96,80398.96,0.0,-0.9734,5e-05,2.13796]
[1778600366312,37.96,80399.34,0.0,-0.97339,5e-05,2.13881]
[1778600366555,37.96,80399.79,0.0,-0.97338,5e-05,2.13987]
[1778600370315,37.95,80399.3,0.0,-0.97341,5e-05,2.13725]
[1778600370431,37.95,80399.3,0.0,-0.97341,5e-05,2.13725]
[1778600374311,37.94,80397.19,0.0,-0.97359,5e-05,2.12403]
[1778600374450,37.94,80397.29,0.0,-0.97359,5e-05,2.12401]
[1778600374593,37.94,80397.29,0.0,-0.97359,5e-05,2.12401]
[1778600374678,37.94,80397.29,0.0,-0.97359,5e-05,2.12401]
[1778600374809,37.94,80397.29,0.0,-0.97359,5e-05,2.12401]
[1778600375408,37.94,80396.77,0.0,-0.97362,5e-05,2.12205]
[1778600376415,37.94,80391.81,0.0,-0.97386,5e-05,2.10615]
[1778600378155,37.94,80391.81,0.0,-0.97386,5e-05,2.10615]
[1778600378316,37.94,80391.81,0.0,-0.97386,5e-05,2.10615]
[1778600378329,37.94,80391.81,0.0,-0.97386,5e-05,2.10615]
[1778600378553,37.94,80389.86,0.0,-0.97396,5e-05,2.09947]
[1778600379001,37.94,80389.86,0.0,-0.97396,5e-05,2.09947]
[1778600379060,37.93,80387.62,0.0,-0.97406,5e-05,2.09221]
[1778600382314,37.93,80386.59,0.0,-0.97411,5e-05,2.08873]
[1778600382520,37.93,80386.0,0.0,-0.97414,5e-05,2.08699]
[1778600382536,37.93,80386.0,0.0,-0.97414,5e-05,2.08699]
[1778600382565,37.93,80386.0,0.0,-0.97414,5e-05,2.08699]
[1778600384310,37.93,80386.0,0.0,-0.97414,5e-05,2.08699]
[1778600384410,37.94,80385.59,0.0,-0.97415,5e-05,2.08643]
[1778600384560,37.94,80385.59,0.0,-0.97415,5e-05,2.08643]
[1778600386485,37.94,80379.72,0.0,-0.97441,5e-05,2.06867]
[1778600387844,37.94,80379.72,0.0,-0.97441,5e-05,2.06867]
[1778600388059,37.94,80379.72,0.0,-0.97441,5e-05,2.06867]
[1778600388069,37.94,80379.72,0.0,-0.97441,5e-05,2.06867]
[1778600388309,37.94,80379.72,0.0,-0.97441,5e-05,2.06867]
[1778600388652,37.94,80379.4,0.0,-0.97442,5e-05,2.06816]
[1778600388750,37.94,80377.35,0.0,-0.97451,5e-05,2.06184]
[1778600390316,37.94,80377.35,0.0,-0.97451,5e-05,2.06184]
[1778600390412,37.94,80377.35,0.0,-0.97451,5e-05,2.06184]
[1778600391524,37.95,80381.62,0.0,-0.9743,5e-05,2.07604]
[1778600392937,37.95,80381.62,0.0,-0.9743,5e-05,2.07604]
[1778600393059,37.95,80381.62,0.0,-0.9743,5e-05,2.07604]
[1778600393069,37.95,80381.62,0.0,-0.9743,5e-05,2.07604]
[1778600393170,37.95,80388.52,0.0,-0.97398,5e-05,2.09803]
[1778600394399,37.95,80388.52,0.0,-0.97398,5e-05,2.09803]
[1778600394463,37.95,80387.44,0.0,-0.97403,5e-05,2.09467]
[1778600394573,37.95,80387.44,0.0,-0.97403,5e-05,2.09467]
[1778600394632,37.95,80384.51,0.0,-0.97416,5e-05,2.08531]
[1778600395644,37.95,80384.51,0.0,-0.97416,5e-05,2.08531]
[1778600395771,37.95,80384.51,0.0,-0.97416,5e-05,2.08531]
[1778600395814,37.95,80384.51,0.0,-0.97416,5e-05,2.08531]
[1778600395872,37.95,80376.96,0.0,-0.97451,5e-05,2.06172]
[1778600396559,37.95,80367.16,0.0,-0.97495,4e-05,2.03151]
[1778600397566,37.95,80364.42,0.0,-0.97508,4e-05,2.02303]
[1778600398473,37.95,80364.42,0.0,-0.97508,4e-05,2.02303]
[1778600398559,37.95,80364.42,0.0,-0.97508,4e-05,2.02303]
[1778600398574,37.95,80364.42,0.0,-0.97508,4e-05,2.02303]
[1778600398810,37.95,80364.42,0.0,-0.97508,4e-05,2.02303]
[1778600398815,37.94,80363.1,0.0,-0.97514,4e-05,2.01887]
[1778600399581,37.94,80365.92,0.0,-0.97501,4e-05,2.02729]
[1778600400718,37.94,80365.92,0.0,-0.97501,4e-05,2.02729]
[1778600400741,37.94,80365.92,0.0,-0.97501,4e-05,2.02729]
[1778600400813,37.94,80365.92,0.0,-0.97501,4e-05,2.02729]
[1778600400848,37.94,80365.92,0.0,-0.97501,4e-05,2.02729]
[1778600400939,37.94,80367.93,0.0,-0.97493,4e-05,2.03325]
[1778600402463,37.94,80369.65,0.0,-0.97485,4e-05,2.03832]
[1778600402554,37.94,80369.65,0.0,-0.97485,4e-05,2.03832]
[1778600402809,37.94,80369.65,0.0,-0.97485,4e-05,2.03832]
[1778600402824,37.94,80369.51,0.0,-0.97486,4e-05,2.03771]
[1778600404311,37.94,80369.51,0.0,-0.97486,4e-05,2.03771]
[1778600404346,37.94,80369.51,0.0,-0.97486,4e-05,2.03771]
[1778600404423,37.94,80369.51,0.0,-0.97486,4e-05,2.03771]
[1778600404376,37.94,80362.88,0.0,-0.97516,4e-05,2.0172]
[1778600404569,37.94,80362.88,0.0,-0.97516,4e-05,2.0172]
[1778600404671,37.94,80362.88,0.0,-0.97516,4e-05,2.0172]
[1778600404764,37.94,80355.12,0.0,-0.9755,4e-05,1.99377]
[1778600405626,37.94,80348.08,0.0,-0.97581,4e-05,1.97258]
[1778600406633,37.94,80350.52,0.0,-0.9757,4e-05,1.97979]
[1778600408035,37.94,80350.52,0.0,-0.9757,4e-05,1.97979]
[1778600408065,37.94,80350.52,0.0,-0.9757,4e-05,1.97979]
[1778600408140,37.94,80350.52,0.0,-0.9757,4e-05,1.97979]
[1778600408312,37.94,80350.52,0.0,-0.9757,4e-05,1.97979]
[1778600408410,37.94,80350.52,0.0,-0.9757,4e-05,1.97979]
[1778600408327,37.94,80350.34,0.0,-0.97571,4e-05,1.97908]
[1778600408647,37.94,80346.56,0.0,-0.97588,4e-05,1.9678]
[1778600412312,37.94,80346.57,0.0,-0.97588,4e-05,1.96769]
[1778600412627,37.94,80347.21,0.0,-0.97585,4e-05,1.96945]
[1778600414689,37.94,80350.93,0.0,-0.97569,4e-05,1.98041]
[1778600415696,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600416696,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600416707,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600416809,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600416918,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600417018,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600417024,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600417062,37.94,80353.48,0.0,-0.97559,4e-05,1.98795]
[1778600417121,37.93,80354.44,0.0,-0.97555,4e-05,1.99062]
[1778600418418,37.93,80356.47,0.0,-0.97546,4e-05,1.99661]
[1778600420313,37.93,80357.57,0.0,-0.97541,4e-05,1.99992]
[1778600420459,37.93,80357.57,0.0,-0.97541,4e-05,1.99992]
[1778600422746,37.93,80360.81,0.0,-0.97528,4e-05,2.00919]
[1778600423822,37.93,80360.81,0.0,-0.97528,4e-05,2.00919]
[1778600424060,37.93,80360.81,0.0,-0.97528,4e-05,2.00919]
[1778600424193,37.93,80360.81,0.0,-0.97528,4e-05,2.00919]
[1778600424282,37.93,80349.99,0.0,-0.97575,4e-05,1.97644]
[1778600425132,37.93,80349.99,0.0,-0.97575,4e-05,1.97644]
[1778600425140,37.93,80349.99,0.0,-0.97575,4e-05,1.97644]
[1778600425310,37.93,80349.99,0.0,-0.97575,4e-05,1.97644]
[1778600425321,37.93,80347.88,0.0,-0.97584,4e-05,1.97008]
[1778600426311,37.93,80347.88,0.0,-0.97584,4e-05,1.97008]
[1778600426386,37.93,80347.88,0.0,-0.97584,4e-05,1.97008]
[1778600427781,37.93,80339.92,0.0,-0.97619,4e-05,1.94633]
[1778600428788,37.93,80333.82,0.0,-0.97645,4e-05,1.92834]
[1778600429795,37.93,80341.06,0.0,-0.97614,4e-05,1.94967]
[1778600430782,37.93,80341.06,0.0,-0.97614,4e-05,1.94967]
[1778600430808,37.93,80341.06,0.0,-0.97614,4e-05,1.94967]
[1778600430930,37.93,80341.06,0.0,-0.97614,4e-05,1.94967]
[1778600431059,37.93,80341.06,0.0,-0.97614,4e-05,1.94967]
[1778600431137,37.93,80340.67,0.0,-0.97621,4e-05,1.94352]
[1778600433823,37.93,80344.21,0.0,-0.97606,4e-05,1.95392]
[1778600435837,37.93,80346.14,0.0,-0.97598,4e-05,1.95955]
[1778600436995,37.93,80346.14,0.0,-0.97598,4e-05,1.95955]
[1778600437061,37.93,80346.14,0.0,-0.97598,4e-05,1.95955]
[1778600437133,37.93,80346.14,0.0,-0.97598,4e-05,1.95955]
[1778600437310,37.93,80346.14,0.0,-0.97598,4e-05,1.95955]
[1778600437339,37.93,80345.82,0.0,-0.976,4e-05,1.95849]
[1778600437851,37.93,80353.2,0.0,-0.97568,4e-05,1.98049]
[1778600438858,37.93,80359.94,0.0,-0.97539,4e-05,2.00068]
[1778600439870,37.93,80353.15,0.0,-0.97568,4e-05,1.98019]
[1778600440499,37.93,80353.15,0.0,-0.97568,4e-05,1.98019]
[1778600440560,37.93,80353.15,0.0,-0.97568,4e-05,1.98019]
[1778600440603,37.93,80353.15,0.0,-0.97568,4e-05,1.98019]
[1778600440809,37.93,80353.15,0.0,-0.97568,4e-05,1.98019]
[1778600440877,37.93,80352.85,0.0,-0.9757,4e-05,1.97917]
[1778600442891,37.93,80350.37,0.0,-0.97581,4e-05,1.97157]
[1778600445323,37.92,80349.51,0.0,-0.97585,4e-05,1.96892]
[1778600445445,37.92,80349.51,0.0,-0.97585,4e-05,1.96892]
[1778600445424,37.92,80347.55,0.0,-0.97593,4e-05,1.96294]
[1778600445559,37.92,80347.55,0.0,-0.97593,4e-05,1.96294]
[1778600445912,37.92,80344.37,0.0,-0.97607,4e-05,1.9535]
[1778600450951,37.92,80343.72,0.0,-0.97611,4e-05,1.95054]
[1778600452965,37.92,80346.28,0.0,-0.976,4e-05,1.95804]
[1778600455460,37.92,80346.73,0.0,-0.97599,4e-05,1.95934]
[1778600454979,37.92,80344.1,0.0,-0.9761,4e-05,1.95149]
[1778600455559,37.92,80344.1,0.0,-0.9761,4e-05,1.95149]
[1778600455569,37.92,80344.1,0.0,-0.9761,4e-05,1.95149]
[1778600455811,37.92,80344.1,0.0,-0.9761,4e-05,1.95149]
[1778600455986,37.92,80344.2,0.0,-0.9761,4e-05,1.95173]
[1778600460017,37.92,80346.08,0.0,-0.97602,4e-05,1.95714]
[1778600461845,37.92,80347.78,0.0,-0.97595,4e-05,1.96215]
[1778600461853,37.92,80347.78,0.0,-0.97595,4e-05,1.96215]
[1778600462060,37.92,80347.78,0.0,-0.97595,4e-05,1.96215]
[1778600462092,37.92,80349.36,0.0,-0.97588,4e-05,1.96675]
[1778600463642,37.92,80350.44,0.0,-0.97583,4e-05,1.96991]
[1778600464084,37.92,80350.44,0.0,-0.97583,4e-05,1.96991]
[1778600468072,37.91,80348.09,0.0,-0.97594,4e-05,1.9626]
[1778600468549,37.91,80348.09,0.0,-0.97594,4e-05,1.9626]
[1778600469658,37.91,80347.2,0.0,-0.97598,4e-05,1.9599]
[1778600469809,37.91,80347.2,0.0,-0.97598,4e-05,1.9599]
[1778600470031,37.91,80347.2,0.0,-0.97598,4e-05,1.9599]
[1778600470059,37.91,80347.2,0.0,-0.97598,4e-05,1.9599]
[1778600470311,37.91,80347.2,0.0,-0.97598,4e-05,1.9599]
[1778600470377,37.91,80342.75,0.0,-0.97617,4e-05,1.94666]
[1778600471090,37.91,80342.75,0.0,-0.97617,4e-05,1.94666]
[1778600471312,37.91,80342.75,0.0,-0.97617,4e-05,1.94666]
[1778600475121,37.91,80332.97,0.0,-0.97659,4e-05,1.91778]
[1778600476128,37.91,80330.04,0.0,-0.97671,4e-05,1.90924]
[1778600477118,37.91,80330.04,0.0,-0.97671,4e-05,1.90924]
[1778600477284,37.91,80330.04,0.0,-0.97671,4e-05,1.90924]
[1778600477310,37.91,80330.04,0.0,-0.97671,4e-05,1.90924]
[1778600477380,37.91,80330.04,0.0,-0.97671,4e-05,1.90924]
[1778600477448,37.91,80330.04,0.0,-0.97671,4e-05,1.90924]
[1778600477481,37.91,80332.09,0.0,-0.97662,4e-05,1.91526]
[1778600477559,37.91,80332.09,0.0,-0.97662,4e-05,1.91526]
[1778600480308,37.91,80332.11,0.0,-0.97662,4e-05,1.91537]
[1778600480330,37.91,80332.01,0.0,-0.97662,4e-05,1.9151]
[1778600480616,37.91,80332.01,0.0,-0.97662,4e-05,1.9151]
[1778600481163,37.91,80329.15,0.0,-0.97674,4e-05,1.90679]
[1778600482372,37.91,80329.15,0.0,-0.97674,4e-05,1.90679]
[1778600482450,37.91,80328.68,0.0,-0.97676,4e-05,1.90546]
[1778600482647,37.91,80328.68,0.0,-0.97676,4e-05,1.90546]
[1778600483177,37.91,80320.39,0.0,-0.97711,4e-05,1.88149]
[1778600484314,37.91,80320.39,0.0,-0.97711,4e-05,1.88149]
[1778600484447,37.91,80320.39,0.0,-0.97711,4e-05,1.88149]
[1778600484522,37.91,80317.23,0.0,-0.97724,4e-05,1.87247]
[1778600485191,37.92,80313.55,0.0,-0.97739,4e-05,1.86202]
[1778600485820,37.92,80313.55,0.0,-0.97739,4e-05,1.86202]
[1778600485933,37.92,80313.55,0.0,-0.97739,4e-05,1.86202]
[1778600486012,37.92,80313.55,0.0,-0.97739,4e-05,1.86202]
[1778600486320,37.92,80313.55,0.0,-0.97739,4e-05,1.86202]
[1778600486354,37.92,80308.51,0.0,-0.97759,4e-05,1.84776]
[1778600486698,37.92,80308.51,0.0,-0.97759,4e-05,1.84776]
[1778600487208,37.92,80296.63,0.0,-0.97806,4e-05,1.81433]
[1778600488216,37.92,80298.37,0.0,-0.97799,4e-05,1.81941]
[1778600489222,37.92,80295.32,0.0,-0.97811,4e-05,1.81103]
[1778600490321,37.92,80295.32,0.0,-0.97811,4e-05,1.81103]
[1778600490420,37.92,80295.78,0.0,-0.97809,4e-05,1.81252]
[1778600490619,37.92,80295.78,0.0,-0.97809,4e-05,1.81252]
[1778600491999,37.92,80294.8,0.0,-0.97818,4e-05,1.80525]
[1778600493060,37.92,80293.51,0.0,-0.97823,4e-05,1.80185]
[1778600493164,37.92,80293.51,0.0,-0.97823,4e-05,1.80185]
[1778600493309,37.92,80293.51,0.0,-0.97823,4e-05,1.80185]
[1778600493678,37.92,80293.56,0.0,-0.97822,4e-05,1.8022]
[1778600494312,37.92,80293.56,0.0,-0.97822,4e-05,1.8022]
[1778600494421,37.92,80293.56,0.0,-0.97822,4e-05,1.8022]
[1778600494433,37.92,80292.43,0.0,-0.97827,4e-05,1.79926]
[1778600496310,37.92,80291.14,0.0,-0.97831,4e-05,1.79587]
[1778600496454,37.92,80291.14,0.0,-0.97831,4e-05,1.79587]
[1778600496410,37.93,80290.35,0.0,-0.97834,4e-05,1.79389]
[1778600497000,37.93,80290.35,0.0,-0.97834,4e-05,1.79389]
[1778600498317,37.93,80289.63,0.0,-0.97837,4e-05,1.79211]
[1778600498458,37.93,80289.63,0.0,-0.97837,4e-05,1.79211]
[1778600498505,37.93,80290.47,0.0,-0.97833,4e-05,1.79467]
[1778600498567,37.93,80290.47,0.0,-0.97833,4e-05,1.79467]
[1778600498666,37.93,80290.47,0.0,-0.97833,4e-05,1.79467]
[1778600499293,37.93,80289.52,0.0,-0.97837,4e-05,1.79224]
[1778600500300,37.93,80287.29,0.0,-0.97845,4e-05,1.78627]
[1778600502314,37.93,80287.21,0.0,-0.97845,4e-05,1.78628]
[1778600502395,37.93,80283.7,0.0,-0.97858,4e-05,1.77679]
[1778600502858,37.93,80283.7,0.0,-0.97858,4e-05,1.77679]
[1778600504328,37.94,80278.96,0.0,-0.97876,4e-05,1.76423]
[1778600505335,37.94,80273.25,0.0,-0.97898,4e-05,1.74887]
[1778600506311,37.94,80273.25,0.0,-0.97898,4e-05,1.74887]
[1778600506360,37.94,80273.25,0.0,-0.97898,4e-05,1.74887]
[1778600506372,37.94,80268.94,0.0,-0.97914,4e-05,1.73743]
[1778600507349,37.94,80263.68,0.0,-0.97933,4e-05,1.7235]
[1778600509363,37.94,80259.83,0.0,-0.97947,4e-05,1.7138]
[1778600510311,37.94,80259.83,0.0,-0.97947,4e-05,1.7138]
[1778600510483,37.94,80259.83,0.0,-0.97947,4e-05,1.7138]
[1778600510516,37.95,80264.04,0.0,-0.97931,4e-05,1.72549]
[1778600511377,37.95,80262.06,0.0,-0.97938,4e-05,1.72048]
[1778600511999,37.95,80262.06,0.0,-0.97938,4e-05,1.72048]
[1778600512314,37.95,80262.06,0.0,-0.97938,4e-05,1.72048]
[1778600512384,37.95,80262.87,0.0,-0.97934,4e-05,1.723]
[1778600514398,37.95,80265.3,0.0,-0.97924,4e-05,1.73022]
[1778600515405,37.95,80271.97,0.0,-0.97899,4e-05,1.74834]
[1778600515564,37.95,80271.97,0.0,-0.97899,4e-05,1.74834]
[1778600515718,37.95,80271.97,0.0,-0.97899,4e-05,1.74834]
[1778600515810,37.95,80271.97,0.0,-0.97899,4e-05,1.74834]
[1778600516412,37.96,80272.68,0.0,-0.97895,4e-05,1.75088]
[1778600516778,37.96,80272.68,0.0,-0.97895,4e-05,1.75088]
[1778600516811,37.96,80272.68,0.0,-0.97895,4e-05,1.75088]
[1778600517203,37.96,80272.68,0.0,-0.97895,4e-05,1.75088]
[1778600517419,37.96,80280.18,0.0,-0.97866,4e-05,1.77144]
[1778600518426,37.96,80284.07,0.0,-0.9785,4e-05,1.78272]
[1778600519501,37.96,80284.07,0.0,-0.9785,4e-05,1.78272]
[1778600519558,37.96,80284.07,0.0,-0.9785,4e-05,1.78272]
[1778600519581,37.96,80282.54,0.0,-0.97856,4e-05,1.77872]
[1778600519809,37.96,80282.54,0.0,-0.97856,4e-05,1.77872]
[1778600520315,37.96,80282.54,0.0,-0.97856,4e-05,1.77872]
[1778600520502,37.96,80282.54,0.0,-0.97856,4e-05,1.77872]
[1778600520440,37.96,80284.08,0.0,-0.97849,4e-05,1.78322]
[1778600521447,37.96,80278.86,0.0,-0.97869,4e-05,1.76904]
[1778600522317,37.96,80278.86,0.0,-0.97869,4e-05,1.76904]
[1778600522478,37.96,80278.86,0.0,-0.97869,4e-05,1.76904]
[1778600522454,37.96,80273.31,0.0,-0.9789,4e-05,1.75408]
[1778600524507,37.96,80272.28,0.0,-0.97894,4e-05,1.75155]
[1778600524559,37.96,80272.28,0.0,-0.97894,4e-05,1.75155]
[1778600524598,37.97,80273.51,0.0,-0.97889,4e-05,1.75519]
[1778600524810,37.97,80273.51,0.0,-0.97889,4e-05,1.75519]
[1778600524972,37.97,80273.51,0.0,-0.97889,4e-05,1.75519]
[1778600525527,37.97,80273.51,0.0,-0.97889,4e-05,1.75519]
[1778600525561,37.97,80273.51,0.0,-0.97889,4e-05,1.75519]
[1778600525549,37.97,80282.64,0.0,-0.97853,4e-05,1.78056]
[1778600525682,37.97,80282.64,0.0,-0.97853,4e-05,1.78056]
[1778600526483,37.97,80279.99,0.0,-0.97863,4e-05,1.77349]
[1778600528315,37.97,80279.11,0.0,-0.97866,4e-05,1.77131]
[1778600528453,37.97,80279.11,0.0,-0.97866,4e-05,1.77131]
[1778600528497,37.97,80278.7,0.0,-0.97867,4e-05,1.77043]
[1778600530311,37.97,80278.59,0.0,-0.97867,4e-05,1.77037]
[1778600530578,37.97,80278.5,0.0,-0.97867,4e-05,1.77037]
[1778600532525,37.98,80275.39,0.0,-0.97879,4e-05,1.76233]
[1778600534087,37.98,80273.99,0.0,-0.97884,4e-05,1.75875]
[1778600534140,37.98,80273.99,0.0,-0.97884,4e-05,1.75875]
[1778600534271,37.98,80273.99,0.0,-0.97884,4e-05,1.75875]
[1778600534289,37.98,80273.99,0.0,-0.97884,4e-05,1.75875]
[1778600534314,37.98,80273.99,0.0,-0.97884,4e-05,1.75875]
[1778600534402,37.98,80273.99,0.0,-0.97884,4e-05,1.75875]
[1778600534539,37.98,80271.47,0.0,-0.97893,4e-05,1.75213]
[1778600535546,37.98,80268.23,0.0,-0.97905,4e-05,1.74358]
[1778600536319,37.98,80268.23,0.0,-0.97905,4e-05,1.74358]
[1778600536432,37.98,80268.23,0.0,-0.97905,4e-05,1.74358]
[1778600536553,37.98,80269.69,0.0,-0.97899,4e-05,1.74784]
[1778600540313,37.99,80270.09,0.0,-0.97896,4e-05,1.74978]
[1778600540377,37.99,80270.09,0.0,-0.97896,4e-05,1.74978]
[1778600540493,37.99,80270.09,0.0,-0.97896,4e-05,1.74978]
[1778600540560,37.99,80270.09,0.0,-0.97896,4e-05,1.74978]
[1778600540581,37.99,80269.62,0.0,-0.97898,4e-05,1.74878]
[1778600540618,37.99,80269.62,0.0,-0.97898,4e-05,1.74878]
[1778600544315,37.99,80269.51,0.0,-0.97897,4e-05,1.74904]
[1778600544483,37.99,80269.51,0.0,-0.97897,4e-05,1.74904]
[1778600544580,37.99,80269.36,0.0,-0.97897,4e-05,1.74919]
[1778600544609,37.99,80267.45,0.0,-0.97905,4e-05,1.74399]
[1778600546312,37.99,80267.45,0.0,-0.97905,4e-05,1.74399]
[1778600546517,37.99,80267.45,0.0,-0.97905,4e-05,1.74399]
[1778600546586,38.0,80266.85,0.0,-0.97906,4e-05,1.74294]
[1778600546623,38.0,80262.25,0.0,-0.97924,4e-05,1.73048]
[1778600550314,38.0,80262.55,0.0,-0.97922,4e-05,1.7319]
[1778600550366,38.0,80262.55,0.0,-0.97922,4e-05,1.7319]
[1778600550417,38.0,80264.7,0.0,-0.97913,4e-05,1.73833]
[1778600552480,38.0,80264.64,0.0,-0.97913,4e-05,1.73817]
[1778600552561,38.0,80264.64,0.0,-0.97913,4e-05,1.73817]
[1778600552724,38.01,80265.18,0.0,-0.97915,4e-05,1.73562]
[1778600552754,38.01,80267.18,0.0,-0.97907,4e-05,1.74104]
[1778600554315,38.01,80267.18,0.0,-0.97907,4e-05,1.74104]
[1778600554391,38.01,80267.18,0.0,-0.97907,4e-05,1.74104]
[1778600554476,38.01,80269.03,0.0,-0.979,4e-05,1.74665]
[1778600554679,38.01,80281.55,0.0,-0.97851,4e-05,1.78097]
[1778600556082,38.01,80281.55,0.0,-0.97851,4e-05,1.78097]
[1778600556261,38.01,80281.55,0.0,-0.97851,4e-05,1.78097]
[1778600556315,38.01,80289.37,0.0,-0.9782,4e-05,1.80309]
[1778600557374,38.01,80289.37,0.0,-0.9782,4e-05,1.80309]
[1778600557435,38.01,80296.88,0.0,-0.9779,4e-05,1.82427]
[1778600557708,38.01,80296.88,0.0,-0.9779,4e-05,1.82427]
[1778600557745,38.01,80311.88,0.0,-0.97729,4e-05,1.86682]
[1778600558713,38.01,80313.18,0.0,-0.97723,4e-05,1.87062]
[1778600562105,38.01,80313.11,0.0,-0.97723,4e-05,1.87056]
[1778600562258,38.01,80313.11,0.0,-0.97723,4e-05,1.87056]
[1778600562308,38.01,80313.11,0.0,-0.97723,4e-05,1.87056]
[1778600562425,38.01,80313.11,0.0,-0.97723,4e-05,1.87056]
[1778600563558,38.01,80313.56,0.0,-0.97721,4e-05,1.872]
[1778600564321,38.01,80313.73,0.0,-0.97721,4e-05,1.87249]
[1778600564352,38.01,80313.73,0.0,-0.97721,4e-05,1.87249]
[1778600564561,38.01,80313.73,0.0,-0.97721,4e-05,1.87249]
[1778600564607,38.01,80315.29,0.0,-0.97714,4e-05,1.87711]
[1778600565286,38.01,80315.29,0.0,-0.97714,4e-05,1.87711]
[1778600566769,38.02,80310.7,0.0,-0.97733,4e-05,1.86409]
[1778600568313,38.02,80310.7,0.0,-0.97733,4e-05,1.86409]
[1778600568440,38.02,80310.7,0.0,-0.97733,4e-05,1.86409]
[1778600568556,38.02,80310.7,0.0,-0.97733,4e-05,1.86409]
[1778600568581,38.02,80308.32,0.0,-0.97742,4e-05,1.85749]
[1778600570558,38.02,80307.34,0.0,-0.97746,4e-05,1.8547]
[1778600569790,38.02,80305.33,0.0,-0.97754,4e-05,1.84909]
[1778600572313,38.02,80304.88,0.0,-0.97756,4e-05,1.84792]
[1778600572905,38.02,80305.19,0.0,-0.97754,4e-05,1.84903]
[1778600573818,38.02,80308.8,0.0,-0.97739,4e-05,1.85942]
[1778600575491,38.02,80306.31,0.0,-0.97749,4e-05,1.85253]
[1778600576310,38.02,80306.31,0.0,-0.97749,4e-05,1.85253]
[1778600576506,38.02,80306.31,0.0,-0.97749,4e-05,1.85253]
[1778600578177,38.02,80306.52,0.0,-0.97748,4e-05,1.85324]
[1778600578308,38.02,80306.52,0.0,-0.97748,4e-05,1.85324]
[1778600578428,38.02,80306.52,0.0,-0.97748,4e-05,1.85324]
[1778600581874,38.02,80304.0,0.0,-0.97758,4e-05,1.84663]
[1778600583888,38.02,80302.66,0.0,-0.97763,4e-05,1.84306]
[1778600588923,38.03,80303.4,0.0,-0.97759,4e-05,1.84573]
[1778600591944,38.03,80307.24,0.0,-0.97743,4e-05,1.85696]
[1778600593958,38.03,80308.65,0.0,-0.97737,4e-05,1.86116]
[1778600594965,38.03,80310.24,0.0,-0.9773,4e-05,1.86578]
[1778600597986,38.03,80313.35,0.0,-0.97717,4e-05,1.87489]
[1778600601007,38.03,80315.47,0.0,-0.97708,4e-05,1.88116]
[1778600602524,38.03,80315.47,0.0,-0.97708,4e-05,1.88116]
[1778600602578,38.03,80318.75,0.0,-0.97695,4e-05,1.8907]
[1778600603021,38.03,80320.24,0.0,-0.97688,4e-05,1.895]
[1778600604028,38.03,80325.24,0.0,-0.97667,4e-05,1.90954]
[1778600605341,38.03,80325.24,0.0,-0.97667,4e-05,1.90954]
[1778600605428,38.03,80325.24,0.0,-0.97667,4e-05,1.90954]
[1778600605435,38.03,80327.52,0.0,-0.97658,4e-05,1.91621]
[1778600606042,38.03,80329.38,0.0,-0.9765,4e-05,1.92164]
[1778600607049,38.03,80327.72,0.0,-0.97657,4e-05,1.91678]
[1778600610070,38.03,80330.83,0.0,-0.97644,4e-05,1.92584]
[1778600612084,38.03,80332.46,0.0,-0.97643,4e-05,1.92568]
[1778600613562,38.03,80332.46,0.0,-0.97643,4e-05,1.92568]
[1778600616313,38.03,80333.62,0.0,-0.97638,4e-05,1.92902]
[1778600616441,38.03,80333.62,0.0,-0.97638,4e-05,1.92902]
[1778600616560,38.03,80333.62,0.0,-0.97638,4e-05,1.92902]
[1778600616661,38.03,80336.32,0.0,-0.97627,4e-05,1.9369]
[1778600618519,38.03,80336.35,0.0,-0.97627,4e-05,1.93696]
[1778600619133,38.03,80338.92,0.0,-0.97616,4e-05,1.94449]
[1778600620140,38.03,80346.35,0.0,-0.97584,4e-05,1.96645]
[1778600621147,38.03,80348.3,0.0,-0.97575,4e-05,1.97221]
[1778600622439,38.03,80348.3,0.0,-0.97575,4e-05,1.97221]
[1778600622560,38.03,80348.3,0.0,-0.97575,4e-05,1.97221]
[1778600622573,38.03,80348.3,0.0,-0.97575,4e-05,1.97221]
[1778600622666,38.02,80347.97,0.0,-0.97579,4e-05,1.96951]
[1778600622810,38.02,80347.97,0.0,-0.97579,4e-05,1.96951]
[1778600628197,38.01,80352.81,0.0,-0.97562,4e-05,1.98117]
[1778600629204,38.01,80354.74,0.0,-0.97554,4e-05,1.98695]
[1778600630211,38.01,80352.5,0.0,-0.97564,4e-05,1.98014]
[1778600631091,38.01,80352.5,0.0,-0.97564,4e-05,1.98014]
[1778600632017,38.01,80352.9,0.0,-0.97563,4e-05,1.98112]
[1778600632327,38.01,80352.9,0.0,-0.97563,4e-05,1.98112]
[1778600632559,38.01,80352.9,0.0,-0.97563,4e-05,1.98112]
[1778600632657,38.01,80352.9,0.0,-0.97563,4e-05,1.98112]
[1778600632593,38.01,80354.85,0.0,-0.97554,4e-05,1.98686]
[1778600632811,38.01,80354.85,0.0,-0.97554,4e-05,1.98686]
[1778600633233,38.01,80357.56,0.0,-0.97543,4e-05,1.99488]
[1778600636691,38.0,80358.78,0.0,-0.97538,4e-05,1.99816]
[1778600637261,38.0,80356.88,0.0,-0.97546,4e-05,1.99231]
[1778600638313,38.0,80356.88,0.0,-0.97546,4e-05,1.99231]
[1778600639297,38.0,80357.49,0.0,-0.97544,4e-05,1.99402]
[1778600639309,38.0,80357.49,0.0,-0.97544,4e-05,1.99402]
[1778600639418,38.0,80357.49,0.0,-0.97544,4e-05,1.99402]
[1778600639560,38.0,80357.49,0.0,-0.97544,4e-05,1.99402]
[1778600642296,38.0,80361.71,0.0,-0.97526,4e-05,2.00624]
[1778600643439,38.0,80361.71,0.0,-0.97526,4e-05,2.00624]
[1778600643515,38.0,80361.71,0.0,-0.97526,4e-05,2.00624]
[1778600643565,38.0,80361.71,0.0,-0.97526,4e-05,2.00624]
[1778600643654,38.0,80365.84,0.0,-0.97508,4e-05,2.0186]
[1778600645317,38.0,80367.33,0.0,-0.97502,4e-05,2.02279]
[1778600646358,38.0,80367.33,0.0,-0.97502,4e-05,2.02279]
[1778600646428,38.0,80367.33,0.0,-0.97502,4e-05,2.02279]
[1778600646557,38.0,80367.33,0.0,-0.97502,4e-05,2.02279]
[1778600646676,38.0,80367.33,0.0,-0.97502,4e-05,2.02279]
[1778600646632,38.0,80365.4,0.0,-0.97511,4e-05,2.01676]
[1778600646807,38.0,80365.4,0.0,-0.97511,4e-05,2.01676]
[1778600646823,38.0,80365.4,0.0,-0.97511,4e-05,2.01676]
[1778600647026,38.0,80365.4,0.0,-0.97511,4e-05,2.01676]
[1778600647331,38.0,80364.01,0.0,-0.97517,4e-05,2.01239]
[1778600648517,38.0,80364.01,0.0,-0.97517,4e-05,2.01239]
[1778600648558,38.0,80364.01,0.0,-0.97517,4e-05,2.01239]
[1778600648581,38.0,80364.01,0.0,-0.97517,4e-05,2.01239]
[1778600648881,38.0,80363.69,0.0,-0.97519,4e-05,2.01127]
[1778600649542,38.0,80358.27,0.0,-0.97543,4e-05,1.99476]
[1778600652309,37.99,80358.1,0.0,-0.97544,4e-05,1.99401]
[1778600652407,37.99,80358.1,0.0,-0.97544,4e-05,1.99401]
[1778600652454,37.99,80358.1,0.0,-0.97544,4e-05,1.99401]
[1778600652505,37.99,80359.37,0.0,-0.97538,4e-05,1.9977]
[1778600653355,37.99,80359.37,0.0,-0.97538,4e-05,1.9977]
[1778600653486,37.99,80359.37,0.0,-0.97538,4e-05,1.9977]
[1778600653557,37.99,80359.37,0.0,-0.97538,4e-05,1.9977]
[1778600653632,37.99,80359.37,0.0,-0.97538,4e-05,1.9977]
[1778600653677,37.99,80359.37,0.0,-0.97538,4e-05,1.9977]
[1778600653585,37.99,80361.89,0.0,-0.97528,4e-05,2.00517]
[1778600653808,37.99,80361.89,0.0,-0.97528,4e-05,2.00517]
[1778600653821,37.99,80361.89,0.0,-0.97528,4e-05,2.00517]
[1778600654025,37.99,80361.89,0.0,-0.97528,4e-05,2.00517]
[1778600655387,37.99,80364.91,0.0,-0.97515,4e-05,2.01402]
[1778600656057,37.99,80364.91,0.0,-0.97515,4e-05,2.01402]
[1778600656178,37.99,80364.91,0.0,-0.97515,4e-05,2.01402]
[1778600656312,37.99,80364.91,0.0,-0.97515,4e-05,2.01402]
[1778600656452,37.99,80364.91,0.0,-0.97515,4e-05,2.01402]
[1778600656756,37.99,80365.12,0.0,-0.97514,4e-05,2.0145]
[1778600658984,37.99,80366.75,0.0,-0.97507,4e-05,2.01912]
[1778600659061,37.99,80366.75,0.0,-0.97507,4e-05,2.01912]
[1778600659180,37.99,80366.75,0.0,-0.97507,4e-05,2.01912]
[1778600659310,37.99,80366.75,0.0,-0.97507,4e-05,2.01912]
[1778600659368,37.99,80366.75,0.0,-0.97507,4e-05,2.01912]
[1778600661879,37.99,80367.82,0.0,-0.97503,4e-05,2.02187]
[1778600661943,37.99,80367.82,0.0,-0.97503,4e-05,2.02187]
[1778600662061,37.99,80367.82,0.0,-0.97503,4e-05,2.02187]
[1778600662233,37.99,80367.82,0.0,-0.97503,4e-05,2.02187]
[1778600662544,37.99,80367.82,0.0,-0.97503,4e-05,2.02187]
[1778600662648,37.99,80363.22,0.0,-0.97524,4e-05,2.00776]
[1778600662935,37.99,80363.22,0.0,-0.97524,4e-05,2.00776]
[1778600663081,37.99,80363.22,0.0,-0.97524,4e-05,2.00776]
[1778600663232,37.99,80363.22,0.0,-0.97524,4e-05,2.00776]
[1778600663530,37.98,80354.49,0.0,-0.97564,4e-05,1.98005]
[1778600664314,37.98,80354.49,0.0,-0.97564,4e-05,1.98005]
[1778600664450,37.97,80354.24,0.0,-0.97567,4e-05,1.97832]
[1778600665457,37.97,80350.92,0.0,-0.97582,4e-05,1.96747]
[1778600666464,37.97,80345.48,0.0,-0.97606,4e-05,1.95123]
[1778600671499,37.97,80345.83,0.0,-0.97611,4e-05,1.9471]
[1778600672537,37.97,80347.31,0.0,-0.97604,4e-05,1.95145]
[1778600673570,37.97,80347.31,0.0,-0.97604,4e-05,1.95145]
[1778600674520,37.97,80338.83,0.0,-0.97641,4e-05,1.92635]
[1778600675564,37.97,80338.83,0.0,-0.97641,4e-05,1.92635]
[1778600675640,37.97,80338.83,0.0,-0.97641,4e-05,1.92635]
[1778600675640,37.97,80339.47,0.0,-0.97638,4e-05,1.92823]
[1778600676313,37.97,80339.47,0.0,-0.97638,4e-05,1.92823]
[1778600677232,37.97,80339.36,0.0,-0.97638,4e-05,1.9279]
[1778600679555,37.97,80337.77,0.0,-0.97645,4e-05,1.92322]
[1778600681569,37.97,80341.42,0.0,-0.9763,4e-05,1.93393]
[1778600686605,37.97,80341.46,0.0,-0.9763,4e-05,1.93395]
[1778600687612,37.97,80343.15,0.0,-0.97622,4e-05,1.93892]
[1778600691640,37.97,80344.81,0.0,-0.97616,4e-05,1.9437]
[1778600692647,37.97,80348.85,0.0,-0.97598,4e-05,1.95563]
[1778600693654,37.97,80352.96,0.0,-0.97581,4e-05,1.96779]
[1778600695668,37.97,80348.78,0.0,-0.97599,4e-05,1.95522]
[1778600696675,37.97,80346.75,0.0,-0.97608,4e-05,1.94915]
[1778600697683,37.96,80345.19,0.0,-0.97614,4e-05,1.94449]
[1778600700705,37.96,80346.36,0.0,-0.9761,4e-05,1.94784]
[1778600701712,37.96,80348.35,0.0,-0.97601,4e-05,1.95369]
[1778600702721,37.96,80351.77,0.0,-0.97586,4e-05,1.9638]
[1778600703731,37.96,80349.99,0.0,-0.97594,4e-05,1.95844]
[1778600708766,37.96,80349.69,0.0,-0.97596,4e-05,1.95726]
[1778600711787,37.96,80354.03,0.0,-0.97577,4e-05,1.96999]
[1778600712794,37.96,80362.92,0.0,-0.97539,4e-05,1.99657]
[1778600713801,37.95,80369.8,0.0,-0.9751,4e-05,2.01614]
[1778600714808,37.95,80370.98,0.0,-0.97505,4e-05,2.01957]
[1778600717829,37.93,80384.93,0.0,-0.9745,5e-05,2.05749]
[1778600718836,37.93,80385.91,0.0,-0.97446,5e-05,2.06029]
[1778600720850,37.93,80383.85,0.0,-0.97456,5e-05,2.05347]
[1778600723873,37.92,80382.34,0.0,-0.97463,5e-05,2.04818]
[1778600724880,37.92,80383.99,0.0,-0.97456,5e-05,2.05305]
[1778600725888,37.92,80388.84,0.0,-0.97435,5e-05,2.0678]
[1778600726895,37.92,80387.03,0.0,-0.97443,5e-05,2.06196]
[1778600728909,37.92,80380.32,0.0,-0.97474,4e-05,2.04085]
[1778600729916,37.92,80369.01,0.0,-0.97525,4e-05,2.0062]
[1778600731649,37.92,80369.01,0.0,-0.97525,4e-05,2.0062]
[1778600731683,37.92,80361.27,0.0,-0.97565,4e-05,1.97764]
[1778600731933,37.92,80345.66,0.0,-0.97632,4e-05,1.93127]
[1778600732939,37.92,80339.49,0.0,-0.97658,4e-05,1.91315]
[1778600735360,37.92,80338.53,0.0,-0.97662,4e-05,1.91036]
[1778600735962,37.92,80340.56,0.0,-0.97654,4e-05,1.91634]
[1778600740997,37.92,80340.81,0.0,-0.97653,4e-05,1.91713]
[1778600746032,37.92,80335.27,0.0,-0.97676,4e-05,1.90102]
[1778600747023,37.92,80335.27,0.0,-0.97676,4e-05,1.90102]
[1778600747574,37.92,80335.27,0.0,-0.97676,4e-05,1.90102]
[1778600747667,37.92,80334.49,0.0,-0.97679,4e-05,1.89884]
[1778600749053,37.92,80329.05,0.0,-0.97702,4e-05,1.88312]
[1778600749855,37.92,80329.05,0.0,-0.97702,4e-05,1.88312]
[1778600750061,37.92,80329.05,0.0,-0.97702,4e-05,1.88312]
[1778600750140,37.92,80329.53,0.0,-0.977,4e-05,1.88457]
[1778600754088,37.92,80327.2,0.0,-0.97709,4e-05,1.87814]
[1778600756102,37.92,80315.4,0.0,-0.97757,4e-05,1.84451]
[1778600757109,37.92,80310.77,0.0,-0.97776,4e-05,1.83151]
[1778600759124,37.92,80316.38,0.0,-0.97752,4e-05,1.84775]
[1778600761210,37.92,80316.43,0.0,-0.97752,4e-05,1.84803]
[1778600761310,37.92,80316.43,0.0,-0.97752,4e-05,1.84803]
[1778600761341,37.92,80316.43,0.0,-0.97752,4e-05,1.84803]
[1778600761564,37.92,80316.43,0.0,-0.97752,4e-05,1.84803]
[1778600761664,37.92,80316.43,0.0,-0.97752,4e-05,1.84803]
[1778600763562,37.93,80315.53,0.0,-0.97755,4e-05,1.84573]
[1778600763745,37.93,80315.53,0.0,-0.97755,4e-05,1.84573]
[1778600764172,37.93,80316.99,0.0,-0.97749,4e-05,1.85016]
[1778600764180,37.93,80316.99,0.0,-0.97749,4e-05,1.85016]
[1778600764309,37.93,80316.99,0.0,-0.97749,4e-05,1.85016]
[1778600764410,37.93,80323.55,0.0,-0.97722,4e-05,1.86903]
[1778600766190,37.93,80319.46,0.0,-0.97739,4e-05,1.8574]
[1778600767563,37.93,80319.46,0.0,-0.97739,4e-05,1.8574]
[1778600767720,37.93,80319.46,0.0,-0.97739,4e-05,1.8574]
[1778600767733,37.93,80308.88,0.0,-0.97781,4e-05,1.82759]
[1778600769560,37.93,80307.61,0.0,-0.97786,4e-05,1.824]
[1778600769565,37.93,80307.61,0.0,-0.97786,4e-05,1.824]
[1778600769727,37.93,80307.61,0.0,-0.97786,4e-05,1.824]
[1778600769810,37.93,80307.61,0.0,-0.97786,4e-05,1.824]
[1778600769809,37.93,80308.59,0.0,-0.97782,4e-05,1.82711]
[1778600771212,37.93,80298.43,0.0,-0.97822,4e-05,1.79874]
[1778600772218,37.93,80286.24,0.0,-0.9787,4e-05,1.76512]
[1778600773564,37.93,80286.24,0.0,-0.9787,4e-05,1.76512]
[1778600773684,37.93,80286.24,0.0,-0.9787,4e-05,1.76512]
[1778600773776,37.93,80280.74,0.0,-0.97891,4e-05,1.7505]
[1778600775562,37.93,80280.86,0.0,-0.9789,4e-05,1.75082]
[1778600775644,37.93,80280.86,0.0,-0.9789,4e-05,1.75082]
[1778600777432,37.94,80280.52,0.0,-0.97891,4e-05,1.75046]
[1778600777447,37.94,80280.52,0.0,-0.97891,4e-05,1.75046]
[1778600777565,37.94,80280.52,0.0,-0.97891,4e-05,1.75046]
[1778600777680,37.94,80280.52,0.0,-0.97891,4e-05,1.75046]
[1778600777770,37.94,80280.25,0.0,-0.97891,4e-05,1.75029]
[1778600783295,37.95,80286.84,0.0,-0.97863,4e-05,1.76981]
[1778600784302,37.95,80297.05,0.0,-0.97823,4e-05,1.7984]
[1778600785309,37.95,80304.34,0.0,-0.97793,4e-05,1.81907]
[1778600786317,37.95,80306.46,0.0,-0.97784,4e-05,1.82525]
[1778600788331,37.95,80308.04,0.0,-0.97778,4e-05,1.83003]
[1778600788898,37.95,80308.04,0.0,-0.97778,4e-05,1.83003]
[1778600789065,37.95,80308.04,0.0,-0.97778,4e-05,1.83003]
[1778600789073,37.95,80308.04,0.0,-0.97778,4e-05,1.83003]
[1778600790458,37.95,80308.5,0.0,-0.97776,4e-05,1.83148]
[1778600790467,37.95,80308.5,0.0,-0.97776,4e-05,1.83148]
[1778600790560,37.95,80308.5,0.0,-0.97776,4e-05,1.83148]
[1778600790630,37.96,80308.17,0.0,-0.97776,4e-05,1.83083]
[1778600791561,37.96,80308.17,0.0,-0.97776,4e-05,1.83083]
[1778600791695,37.96,80308.17,0.0,-0.97776,4e-05,1.83083]
[1778600791767,37.96,80302.24,0.0,-0.97806,4e-05,1.80953]
[1778600795566,37.96,80301.3,0.0,-0.97809,4e-05,1.80741]
[1778600795681,37.96,80301.3,0.0,-0.97809,4e-05,1.80741]
[1778600796255,37.96,80301.96,0.0,-0.97806,4e-05,1.80944]
[1778600796267,37.96,80301.96,0.0,-0.97806,4e-05,1.80944]
[1778600796311,37.96,80301.96,0.0,-0.97806,4e-05,1.80944]
[1778600796387,37.96,80302.49,0.0,-0.97803,4e-05,1.8111]
[1778600797394,37.96,80300.25,0.0,-0.97812,4e-05,1.80499]
[1778600798401,37.96,80291.69,0.0,-0.97846,4e-05,1.78117]
[1778600799504,37.96,80291.69,0.0,-0.97846,4e-05,1.78117]
[1778600799570,37.96,80291.69,0.0,-0.97846,4e-05,1.78117]
[1778600799577,37.96,80291.69,0.0,-0.97846,4e-05,1.78117]
[1778600799605,37.96,80292.68,0.0,-0.97841,4e-05,1.7843]
[1778600800415,37.97,80288.56,0.0,-0.97857,4e-05,1.77312]
[1778600802026,37.97,80288.35,0.0,-0.97858,4e-05,1.77277]
[1778600802245,37.97,80288.35,0.0,-0.97858,4e-05,1.77277]
[1778600802311,37.97,80288.35,0.0,-0.97858,4e-05,1.77277]
[1778600802429,37.97,80289.24,0.0,-0.97854,4e-05,1.77546]
[1778600803910,37.97,80291.1,0.0,-0.97846,4e-05,1.78084]
[1778600804039,37.97,80291.1,0.0,-0.97846,4e-05,1.78084]
[1778600804061,37.97,80291.1,0.0,-0.97846,4e-05,1.78084]
[1778600804183,37.97,80291.1,0.0,-0.97846,4e-05,1.78084]
[1778600805450,37.97,80288.37,0.0,-0.97856,4e-05,1.77373]
[1778600806639,37.97,80288.37,0.0,-0.97856,4e-05,1.77373]
[1778600806711,37.97,80288.37,0.0,-0.97856,4e-05,1.77373]
[1778600806810,37.97,80288.37,0.0,-0.97856,4e-05,1.77373]
[1778600806812,37.97,80287.2,0.0,-0.97861,4e-05,1.77074]
[1778600807562,37.97,80287.2,0.0,-0.97861,4e-05,1.77074]
[1778600807660,37.97,80284.16,0.0,-0.97872,4e-05,1.76261]
[1778600808301,37.97,80284.16,0.0,-0.97872,4e-05,1.76261]
[1778600809571,37.97,80285.24,0.0,-0.97868,4e-05,1.76584]
[1778600809640,37.97,80285.24,0.0,-0.97868,4e-05,1.76584]
[1778600811492,37.98,80282.39,0.0,-0.97878,4e-05,1.75875]
[1778600812499,37.98,80294.83,0.0,-0.97829,4e-05,1.79338]
[1778600813575,37.98,80294.83,0.0,-0.97829,4e-05,1.79338]
[1778600813818,37.98,80294.83,0.0,-0.97829,4e-05,1.79338]
[1778600813633,37.98,80295.36,0.0,-0.97826,4e-05,1.79506]
[1778600815204,37.98,80295.48,0.0,-0.97825,4e-05,1.79559]
[1778600815217,37.98,80295.48,0.0,-0.97825,4e-05,1.79559]
[1778600815309,37.98,80295.48,0.0,-0.97825,4e-05,1.79559]
[1778600815520,37.98,80294.99,0.0,-0.97827,4e-05,1.79443]
[1778600817563,37.98,80295.04,0.0,-0.97827,4e-05,1.79477]
[1778600818046,37.99,80294.04,0.0,-0.9783,4e-05,1.79219]
[1778600819548,37.99,80290.17,0.0,-0.97845,4e-05,1.78186]
[1778600820925,37.99,80290.94,0.0,-0.97842,4e-05,1.78422]
[1778600821059,37.99,80290.94,0.0,-0.97842,4e-05,1.78422]
[1778600821076,37.99,80290.94,0.0,-0.97842,4e-05,1.78422]
[1778600821315,37.99,80290.94,0.0,-0.97842,4e-05,1.78422]
[1778600821565,37.99,80290.94,0.0,-0.97842,4e-05,1.78422]
[1778600821654,37.99,80290.94,0.0,-0.97842,4e-05,1.78422]
[1778600821738,37.99,80290.42,0.0,-0.97843,4e-05,1.783]
[1778600825568,37.99,80288.73,0.0,-0.97849,4e-05,1.77899]
[1778600825715,37.99,80288.73,0.0,-0.97849,4e-05,1.77899]
[1778600825796,37.99,80285.67,0.0,-0.97861,4e-05,1.77077]
[1778600826597,38.0,80293.75,0.0,-0.97828,4e-05,1.79339]
[1778600827059,38.0,80293.75,0.0,-0.97828,4e-05,1.79339]
[1778600827269,38.0,80293.75,0.0,-0.97828,4e-05,1.79339]
[1778600827309,38.0,80293.75,0.0,-0.97828,4e-05,1.79339]
[1778600827604,38.0,80291.04,0.0,-0.97839,4e-05,1.78606]
[1778600828611,38.0,80288.52,0.0,-0.97848,4e-05,1.7793]
[1778600829119,38.0,80288.52,0.0,-0.97848,4e-05,1.7793]
[1778600829171,38.0,80288.52,0.0,-0.97848,4e-05,1.7793]
[1778600829309,38.0,80288.52,0.0,-0.97848,4e-05,1.7793]
[1778600829437,38.0,80288.52,0.0,-0.97848,4e-05,1.7793]
[1778600831565,38.0,80288.57,0.0,-0.97848,4e-05,1.7799]
[1778600831743,38.0,80288.57,0.0,-0.97848,4e-05,1.7799]
[1778600834802,38.0,80288.75,0.0,-0.97846,4e-05,1.78109]
[1778600834808,38.0,80288.75,0.0,-0.97846,4e-05,1.78109]
[1778600834879,38.0,80290.55,0.0,-0.97839,4e-05,1.7863]
[1778600834920,38.0,80290.55,0.0,-0.97839,4e-05,1.7863]
[1778600835059,38.0,80290.55,0.0,-0.97839,4e-05,1.7863]
[1778600835563,38.0,80290.55,0.0,-0.97839,4e-05,1.7863]
[1778600835699,38.0,80290.55,0.0,-0.97839,4e-05,1.7863]
[1778600835790,38.01,80289.97,0.0,-0.9784,4e-05,1.78492]
[1778600837039,38.01,80289.54,0.0,-0.97842,4e-05,1.78395]
[1778600837560,38.01,80289.54,0.0,-0.97842,4e-05,1.78395]
[1778600837663,38.01,80289.54,0.0,-0.97842,4e-05,1.78395]
[1778600837813,38.01,80289.54,0.0,-0.97842,4e-05,1.78395]
[1778600837678,38.01,80287.15,0.0,-0.97851,4e-05,1.77756]
[1778600838581,38.01,80287.15,0.0,-0.97851,4e-05,1.77756]
[1778600838809,38.01,80287.15,0.0,-0.97851,4e-05,1.77756]
[1778600838875,38.01,80287.15,0.0,-0.97851,4e-05,1.77756]
[1778600839310,38.01,80285.62,0.0,-0.97857,4e-05,1.77358]
[1778600839568,38.01,80285.62,0.0,-0.97857,4e-05,1.77358]
[1778600839585,38.01,80285.62,0.0,-0.97857,4e-05,1.77358]
[1778600839813,38.01,80285.62,0.0,-0.97857,4e-05,1.77358]
[1778600839692,38.01,80285.29,0.0,-0.97858,4e-05,1.77291]
[1778600844811,38.02,80286.77,0.0,-0.9785,4e-05,1.77797]
[1778600844920,38.02,80287.43,0.0,-0.97847,4e-05,1.78003]
[1778600844996,38.02,80287.43,0.0,-0.97847,4e-05,1.78003]
[1778600845060,38.02,80287.43,0.0,-0.97847,4e-05,1.78003]
[1778600845735,38.02,80287.28,0.0,-0.97848,4e-05,1.77984]
[1778600848755,38.02,80284.71,0.0,-0.97857,4e-05,1.77344]
[1778600850515,38.02,80285.38,0.0,-0.97854,4e-05,1.77553]
[1778600851776,38.03,80285.81,0.0,-0.97857,4e-05,1.7725]
[1778600853577,38.03,80285.56,0.0,-0.97857,4e-05,1.77205]
[1778600854848,38.03,80281.34,0.0,-0.97873,4e-05,1.76094]
[1778600855390,38.03,80281.34,0.0,-0.97873,4e-05,1.76094]
[1778600855520,38.03,80281.34,0.0,-0.97873,4e-05,1.76094]
[1778600855560,38.03,80281.34,0.0,-0.97873,4e-05,1.76094]
[1778600855804,38.03,80280.44,0.0,-0.97876,4e-05,1.75873]
[1778600856230,38.03,80280.44,0.0,-0.97876,4e-05,1.75873]
[1778600858576,38.03,80280.43,0.0,-0.97876,4e-05,1.75923]
[1778600858825,38.03,80282.58,0.0,-0.97867,4e-05,1.76539]
[1778600859564,38.03,80282.58,0.0,-0.97867,4e-05,1.76539]
[1778600859832,38.04,80282.22,0.0,-0.97868,4e-05,1.76465]
[1778600860120,38.04,80282.22,0.0,-0.97868,4e-05,1.76465]
[1778600860309,38.04,80282.22,0.0,-0.97868,4e-05,1.76465]
[1778600860839,38.04,80277.27,0.0,-0.97887,4e-05,1.75135]
[1778600861472,38.04,80277.27,0.0,-0.97887,4e-05,1.75135]
[1778600861564,38.04,80277.27,0.0,-0.97887,4e-05,1.75135]
[1778600861743,38.04,80277.27,0.0,-0.97887,4e-05,1.75135]
[1778600861846,38.04,80265.21,0.0,-0.97933,4e-05,1.71892]
[1778600862881,38.04,80265.21,0.0,-0.97933,4e-05,1.71892]
[1778600862895,38.04,80265.48,0.0,-0.97931,4e-05,1.71998]
[1778600863059,38.04,80265.48,0.0,-0.97931,4e-05,1.71998]
[1778600863074,38.04,80265.48,0.0,-0.97931,4e-05,1.71998]
[1778600863310,38.04,80265.48,0.0,-0.97931,4e-05,1.71998]
[1778600863564,38.04,80265.48,0.0,-0.97931,4e-05,1.71998]
[1778600863860,38.04,80264.54,0.0,-0.97934,4e-05,1.71778]
[1778600868895,38.05,80262.24,0.0,-0.97941,4e-05,1.71323]
[1778600870909,38.05,80259.87,0.0,-0.97948,4e-05,1.70755]
[1778600871916,38.06,80257.65,0.0,-0.97956,4e-05,1.70196]
[1778600874343,38.06,80258.38,0.0,-0.97953,4e-05,1.70426]
[1778600874403,38.06,80258.38,0.0,-0.97953,4e-05,1.70426]
[1778600874559,38.06,80258.38,0.0,-0.97953,4e-05,1.70426]
[1778600874660,38.06,80259.4,0.0,-0.97948,4e-05,1.70768]
[1778600875946,38.06,80264.02,0.0,-0.9793,4e-05,1.72043]
[1778600877648,38.06,80264.02,0.0,-0.9793,4e-05,1.72043]
[1778600877739,38.06,80264.02,0.0,-0.9793,4e-05,1.72043]
[1778600877809,38.06,80264.02,0.0,-0.9793,4e-05,1.72043]
[1778600877834,38.07,80269.99,0.0,-0.97907,4e-05,1.73718]
[1778600877960,38.07,80274.01,0.0,-0.97891,4e-05,1.7481]
[1778600882996,38.07,80279.56,0.0,-0.97868,4e-05,1.76467]
[1778600884087,38.07,80279.56,0.0,-0.97868,4e-05,1.76467]
[1778600884228,38.07,80279.56,0.0,-0.97868,4e-05,1.76467]
[1778600884309,38.07,80279.56,0.0,-0.97868,4e-05,1.76467]
[1778600884361,38.08,80280.96,0.0,-0.97862,4e-05,1.76876]
[1778600887490,38.08,80281.23,0.0,-0.9786,4e-05,1.76999]
[1778600887560,38.08,80281.23,0.0,-0.9786,4e-05,1.76999]
[1778600887569,38.08,80281.23,0.0,-0.9786,4e-05,1.76999]
[1778600887811,38.08,80281.23,0.0,-0.9786,4e-05,1.76999]
[1778600887894,38.08,80270.8,0.0,-0.979,4e-05,1.74201]
[1778600888032,38.08,80268.91,0.0,-0.97907,4e-05,1.73688]
[1778600891053,38.09,80262.7,0.0,-0.9793,4e-05,1.721]
[1778600892222,38.09,80262.7,0.0,-0.9793,4e-05,1.721]
[1778600892271,38.09,80262.7,0.0,-0.9793,4e-05,1.721]
[1778600892309,38.09,80262.7,0.0,-0.9793,4e-05,1.721]
[1778600892410,38.09,80263.51,0.0,-0.97926,4e-05,1.7235]
[1778600893584,38.09,80263.51,0.0,-0.97926,4e-05,1.7235]
[1778600893987,38.09,80262.0,0.0,-0.97931,4e-05,1.72007]
[1778600895081,38.09,80266.17,0.0,-0.97914,4e-05,1.73164]
[1778600897910,38.09,80267.42,0.0,-0.97909,4e-05,1.73532]
[1778600897095,38.1,80278.53,0.0,-0.97866,4e-05,1.7659]
[1778600898035,38.1,80278.53,0.0,-0.97866,4e-05,1.7659]
[1778600898065,38.1,80278.53,0.0,-0.97866,4e-05,1.7659]
[1778600898102,38.1,80281.66,0.0,-0.97853,4e-05,1.77475]
[1778600903137,38.1,80282.61,0.0,-0.97848,4e-05,1.7785]
[1778600904144,38.1,80284.47,0.0,-0.97841,4e-05,1.78386]
[1778600906281,38.1,80285.9,0.0,-0.97835,4e-05,1.78803]
[1778600906303,38.1,80285.9,0.0,-0.97835,4e-05,1.78803]
[1778600906309,38.1,80285.9,0.0,-0.97835,4e-05,1.78803]
[1778600906380,38.11,80286.55,0.0,-0.97832,4e-05,1.79003]
[1778600907165,38.11,80284.72,0.0,-0.97839,4e-05,1.78517]
[1778600908583,38.11,80284.72,0.0,-0.97839,4e-05,1.78517]
[1778600909560,38.11,80284.97,0.0,-0.97837,4e-05,1.78628]
[1778600909723,38.11,80284.97,0.0,-0.97837,4e-05,1.78628]
[1778600909808,38.11,80284.97,0.0,-0.97837,4e-05,1.78628]
[1778600911194,38.11,80275.65,0.0,-0.97878,4e-05,1.7564]
[1778600912200,38.11,80268.29,0.0,-0.97906,4e-05,1.73662]
[1778600914214,38.12,80268.91,0.0,-0.97903,4e-05,1.73888]
[1778600915225,38.12,80268.91,0.0,-0.97903,4e-05,1.73888]
[1778600915309,38.12,80268.91,0.0,-0.97903,4e-05,1.73888]
[1778600915425,38.12,80268.91,0.0,-0.97903,4e-05,1.73888]
[1778600915561,38.12,80268.91,0.0,-0.97903,4e-05,1.73888]
[1778600915621,38.12,80269.31,0.0,-0.97901,4e-05,1.74053]
[1778600917235,38.12,80265.69,0.0,-0.97914,4e-05,1.73102]
[1778600921263,38.13,80267.81,0.0,-0.97904,4e-05,1.73793]
[1778600922838,38.13,80270.82,0.0,-0.97892,4e-05,1.74666]
[1778600923931,38.13,80270.82,0.0,-0.97892,4e-05,1.74666]
[1778600923954,38.13,80275.81,0.0,-0.97872,4e-05,1.76052]
[1778600924060,38.13,80275.81,0.0,-0.97872,4e-05,1.76052]
[1778600924071,38.13,80275.81,0.0,-0.97872,4e-05,1.76052]
[1778600924309,38.13,80275.81,0.0,-0.97872,4e-05,1.76052]
[1778600924356,38.13,80275.81,0.0,-0.97872,4e-05,1.76052]
[1778600924365,38.13,80281.5,0.0,-0.9785,4e-05,1.77614]
[1778600927060,38.13,80282.38,0.0,-0.97846,4e-05,1.779]
[1778600927570,38.13,80282.38,0.0,-0.97846,4e-05,1.779]
[1778600927782,38.13,80282.38,0.0,-0.97846,4e-05,1.779]
[1778600927815,38.13,80282.38,0.0,-0.97846,4e-05,1.779]
[1778600927931,38.13,80282.38,0.0,-0.97846,4e-05,1.779]
[1778600929319,38.14,80287.01,0.0,-0.97827,4e-05,1.79244]
[1778600931571,38.14,80285.38,0.0,-0.97833,4e-05,1.78812]
[1778600931665,38.14,80285.38,0.0,-0.97833,4e-05,1.78812]
[1778600931670,38.14,80285.8,0.0,-0.97831,4e-05,1.78968]
[1778600935560,38.14,80285.38,0.0,-0.97832,4e-05,1.78892]
[1778600935911,38.14,80285.39,0.0,-0.97831,4e-05,1.78934]
[1778600936014,38.14,80285.39,0.0,-0.97831,4e-05,1.78934]
[1778600937377,38.14,80283.45,0.0,-0.97839,4e-05,1.78418]
[1778600939560,38.15,80284.73,0.0,-0.97833,4e-05,1.78791]
[1778600939728,38.15,80284.73,0.0,-0.97833,4e-05,1.78791]
[1778600939784,38.15,80284.29,0.0,-0.97835,4e-05,1.78711]
[1778600943567,38.15,80283.3,0.0,-0.97838,4e-05,1.78478]
[1778600943981,38.15,80283.3,0.0,-0.97838,4e-05,1.78478]
[1778600943631,38.15,80283.27,0.0,-0.97837,4e-05,1.78511]
[1778600944426,38.15,80285.57,0.0,-0.97828,4e-05,1.79148]
[1778600945564,38.15,80285.57,0.0,-0.97828,4e-05,1.79148]
[1778600945757,38.15,80285.57,0.0,-0.97828,4e-05,1.79148]
[1778600945824,38.15,80286.77,0.0,-0.97823,4e-05,1.79521]
[1778600946440,38.15,80285.19,0.0,-0.97829,4e-05,1.79083]
[1778600947063,38.15,80285.19,0.0,-0.97829,4e-05,1.79083]
[1778600947447,38.15,80282.66,0.0,-0.97839,4e-05,1.78402]
[1778600949570,38.16,80283.1,0.0,-0.97837,4e-05,1.78543]
[1778600949725,38.16,80283.1,0.0,-0.97837,4e-05,1.78543]
[1778600949809,38.16,80283.1,0.0,-0.97837,4e-05,1.78543]
[1778600949909,38.16,80283.36,0.0,-0.97835,4e-05,1.78657]
[1778600950032,38.16,80283.36,0.0,-0.97835,4e-05,1.78657]
[1778600951564,38.16,80283.69,0.0,-0.97834,4e-05,1.78748]
[1778600953566,38.16,80283.55,0.0,-0.97834,4e-05,1.7875]
[1778600953818,38.16,80283.55,0.0,-0.97834,4e-05,1.7875]
[1778600953907,38.16,80283.62,0.0,-0.97833,4e-05,1.78811]
[1778600955565,38.16,80283.62,0.0,-0.97833,4e-05,1.78811]
[1778600955700,38.16,80283.62,0.0,-0.97833,4e-05,1.78811]
[1778600955796,38.16,80283.73,0.0,-0.97832,4e-05,1.78882]
[1778600956511,38.16,80285.98,0.0,-0.97823,4e-05,1.79505]
[1778600959562,38.17,80286.12,0.0,-0.97822,4e-05,1.79584]
[1778600959691,38.17,80286.12,0.0,-0.97822,4e-05,1.79584]
[1778600959785,38.17,80278.76,0.0,-0.9785,4e-05,1.77589]
[1778600961579,38.17,80277.31,0.0,-0.97856,4e-05,1.7719]
[1778600961666,38.17,80277.31,0.0,-0.97856,4e-05,1.7719]
[1778600961752,38.17,80280.32,0.0,-0.97844,4e-05,1.78064]
[1778600965562,38.17,80280.97,0.0,-0.9784,4e-05,1.78307]
[1778600965958,38.17,80280.97,0.0,-0.9784,4e-05,1.78307]
[1778600965574,38.18,80280.54,0.0,-0.97842,4e-05,1.7821]
[1778600968721,38.18,80280.47,0.0,-0.97841,4e-05,1.78233]
[1778600968789,38.18,80280.47,0.0,-0.97841,4e-05,1.78233]
[1778600968809,38.18,80280.47,0.0,-0.97841,4e-05,1.78233]
[1778600968943,38.18,80280.47,0.0,-0.97841,4e-05,1.78233]
[1778600968872,38.18,80275.39,0.0,-0.97861,4e-05,1.76857]
[1778600971563,38.18,80275.54,0.0,-0.9786,4e-05,1.76945]
[1778600971775,38.18,80275.54,0.0,-0.9786,4e-05,1.76945]
[1778600971869,38.18,80275.56,0.0,-0.97865,4e-05,1.76505]
[1778600973630,38.18,80271.22,0.0,-0.97881,4e-05,1.75368]
[1778600974346,38.18,80271.22,0.0,-0.97881,4e-05,1.75368]
[1778600974433,38.18,80271.22,0.0,-0.97881,4e-05,1.75368]
[1778600974561,38.18,80271.22,0.0,-0.97881,4e-05,1.75368]
[1778600974654,38.18,80271.22,0.0,-0.97881,4e-05,1.75368]
[1778600974660,38.19,80264.04,0.0,-0.97908,4e-05,1.73445]
[1778600977561,38.19,80264.17,0.0,-0.97907,4e-05,1.73538]
[1778600977910,38.19,80264.17,0.0,-0.97907,4e-05,1.73538]
[1778600977943,38.19,80263.45,0.0,-0.97909,4e-05,1.73372]
[1778600978582,38.19,80263.45,0.0,-0.97909,4e-05,1.73372]
[1778600978668,38.19,80265.1,0.0,-0.97902,4e-05,1.73848]
[1778600979562,38.19,80265.1,0.0,-0.97902,4e-05,1.73848]
[1778600979774,38.19,80265.1,0.0,-0.97902,4e-05,1.73848]
[1778600979809,38.19,80265.1,0.0,-0.97902,4e-05,1.73848]
[1778600979847,38.19,80265.05,0.0,-0.97902,4e-05,1.73862]
[1778600980682,38.19,80262.4,0.0,-0.97912,4e-05,1.73174]
[1778600981564,38.19,80262.4,0.0,-0.97912,4e-05,1.73174]
[1778600981689,38.2,80262.45,0.0,-0.97911,4e-05,1.73217]
[1778600982114,38.2,80262.45,0.0,-0.97911,4e-05,1.73217]
[1778600983563,38.2,80262.37,0.0,-0.97911,4e-05,1.73225]
[1778600983860,38.2,80262.37,0.0,-0.97911,4e-05,1.73225]
[1778600983959,38.2,80261.88,0.0,-0.97912,4e-05,1.73122]
[1778600987562,38.2,80261.81,0.0,-0.97911,4e-05,1.73191]
[1778600987724,38.2,80261.81,0.0,-0.97911,4e-05,1.73191]
[1778600987823,38.21,80261.81,0.0,-0.97911,4e-05,1.7322]
[1778600988738,38.21,80267.47,0.0,-0.97889,4e-05,1.74781]
[1778600989564,38.21,80267.47,0.0,-0.97889,4e-05,1.74781]
[1778600989775,38.21,80267.47,0.0,-0.97889,4e-05,1.74781]
[1778600989906,38.21,80271.62,0.0,-0.97873,4e-05,1.75938]
[1778600991759,38.21,80268.78,0.0,-0.97883,4e-05,1.75213]
[1778600996795,38.22,80269.84,0.0,-0.97877,4e-05,1.75629]
[1778601001426,38.22,80270.23,0.0,-0.97874,4e-05,1.75836]
[1778601001829,38.22,80288.34,0.0,-0.97803,4e-05,1.80854]
[1778601002251,38.22,80288.34,0.0,-0.97803,4e-05,1.80854]
[1778601002836,38.23,80293.06,0.0,-0.97783,4e-05,1.8219]
[1778601003585,38.23,80293.06,0.0,-0.97783,4e-05,1.8219]
[1778601005565,38.23,80293.3,0.0,-0.97782,4e-05,1.82286]
[1778601005620,38.23,80293.3,0.0,-0.97782,4e-05,1.82286]
[1778601006329,38.23,80293.3,0.0,-0.97782,4e-05,1.823]
[1778601009566,38.23,80293.62,0.0,-0.9778,4e-05,1.82431]
[1778601010892,38.23,80300.79,0.0,-0.97751,4e-05,1.84477]
[1778601015927,38.23,80301.6,0.0,-0.97747,4e-05,1.84756]
[1778601020963,38.24,80301.55,0.0,-0.97746,4e-05,1.84791]
[1778601022978,38.24,80288.6,0.0,-0.97798,4e-05,1.81171]
[1778601023987,38.24,80281.93,0.0,-0.97824,4e-05,1.79333]
[1778601026005,38.24,80278.06,0.0,-0.97839,4e-05,1.78301]
[1778601027011,38.24,80279.33,0.0,-0.97834,4e-05,1.78671]
[1778601031040,38.24,80280.4,0.0,-0.97834,4e-05,1.78571]
[1778601032065,38.24,80280.4,0.0,-0.97834,4e-05,1.78571]
[1778601033054,38.25,80282.22,0.0,-0.97826,4e-05,1.79112]
[1778601033565,38.25,80282.22,0.0,-0.97826,4e-05,1.79112]
[1778601033702,38.25,80282.22,0.0,-0.97826,4e-05,1.79112]
[1778601033813,38.25,80282.22,0.0,-0.97826,4e-05,1.79112]
[1778601034061,38.25,80282.72,0.0,-0.97824,4e-05,1.79269]
[1778601035574,38.25,80283.1,0.0,-0.97822,4e-05,1.79392]
[1778601041110,38.25,80284.24,0.0,-0.97816,4e-05,1.79815]
[1778601042117,38.26,80280.72,0.0,-0.9783,4e-05,1.78858]
[1778601043124,38.26,80277.94,0.0,-0.9784,4e-05,1.7811]
[1778601045167,38.26,80277.98,0.0,-0.9784,4e-05,1.78141]
[1778601045229,38.26,80277.98,0.0,-0.9784,4e-05,1.78141]
[1778601045312,38.26,80277.98,0.0,-0.9784,4e-05,1.78141]
[1778601045375,38.26,80277.92,0.0,-0.9784,4e-05,1.78144]
[1778601047152,38.25,80280.45,0.0,-0.97833,4e-05,1.78652]
[1778601048159,38.24,80284.51,0.0,-0.97818,4e-05,1.7968]
[1778601050173,38.23,80287.53,0.0,-0.97809,4e-05,1.80322]
[1778601051180,38.23,80294.9,0.0,-0.97781,4e-05,1.82281]
[1778601053195,38.22,80299.52,0.0,-0.97765,4e-05,1.83373]
[1778601055209,38.16,80307.49,0.0,-0.97749,4e-05,1.84485]
[1778601057349,38.15,80309.5,0.0,-0.97743,4e-05,1.84949]
[1778601057424,38.15,80309.5,0.0,-0.97743,4e-05,1.84949]
[1778601057560,38.15,80309.5,0.0,-0.97743,4e-05,1.84949]
[1778601057624,38.15,80309.63,0.0,-0.97744,4e-05,1.84878]
[1778601061252,38.13,80321.86,0.0,-0.977,4e-05,1.87945]
[1778601062261,38.12,80323.93,0.0,-0.97693,4e-05,1.88428]
[1778601064274,38.11,80326.26,0.0,-0.97686,4e-05,1.88874]
[1778601066197,38.11,80326.26,0.0,-0.97686,4e-05,1.88874]
[1778601066297,38.11,80326.26,0.0,-0.97686,4e-05,1.88874]
[1778601066312,38.11,80326.26,0.0,-0.97686,4e-05,1.88874]
[1778601066398,38.1,80326.3,0.0,-0.9769,4e-05,1.88658]
[1778601072330,38.06,80330.53,0.0,-0.97682,4e-05,1.89202]
[1778601076358,38.04,80333.68,0.0,-0.97675,4e-05,1.89657]
[1778601077216,38.04,80333.68,0.0,-0.97675,4e-05,1.89657]
[1778601077310,38.04,80333.68,0.0,-0.97675,4e-05,1.89657]
[1778601077322,38.04,80333.68,0.0,-0.97675,4e-05,1.89657]
[1778601077558,38.04,80333.68,0.0,-0.97675,4e-05,1.89657]
[1778601077614,38.04,80333.83,0.0,-0.97676,4e-05,1.89586]
[1778601078589,38.04,80333.83,0.0,-0.97676,4e-05,1.89586]
[1778601079567,38.03,80333.58,0.0,-0.97679,4e-05,1.894]
[1778601079822,38.03,80333.58,0.0,-0.97679,4e-05,1.894]
[1778601080062,38.03,80333.58,0.0,-0.97679,4e-05,1.894]
[1778601081561,38.02,80333.86,0.0,-0.97681,4e-05,1.89253]
[1778601081923,38.02,80333.86,0.0,-0.97681,4e-05,1.89253]
[1778601082057,38.02,80333.86,0.0,-0.97681,4e-05,1.89253]
[1778601083679,38.01,80333.19,0.0,-0.97687,4e-05,1.88833]
[1778601083723,38.0,80343.55,0.0,-0.97645,4e-05,1.91735]
[1778601084424,38.0,80368.07,0.0,-0.97541,4e-05,1.98894]
[1778601085431,37.99,80371.12,0.0,-0.9753,4e-05,1.9969]
[1778601087285,37.98,80371.8,0.0,-0.97528,4e-05,1.99773]
[1778601090124,37.97,80372.54,0.0,-0.97529,4e-05,1.99751]
[1778601090206,37.96,80373.79,0.0,-0.97527,4e-05,1.99883]
[1778601090309,37.96,80373.79,0.0,-0.97527,4e-05,1.99883]
[1778601090437,37.96,80373.79,0.0,-0.97527,4e-05,1.99883]
[1778601091481,37.95,80381.67,0.0,-0.975,4e-05,2.01644]
[1778601092488,37.95,80390.84,0.0,-0.9746,5e-05,2.04325]
[1778601093318,37.95,80390.84,0.0,-0.9746,5e-05,2.04325]
[1778601093465,37.95,80390.84,0.0,-0.9746,5e-05,2.04325]
[1778601093495,37.94,80391.25,0.0,-0.9746,5e-05,2.04327]
[1778601097324,37.92,80390.18,0.0,-0.9747,5e-05,2.03626]
[1778601097439,37.92,80390.18,0.0,-0.9747,5e-05,2.03626]
[1778601097523,37.92,80382.2,0.0,-0.97508,4e-05,2.01065]
[1778601098530,37.91,80384.33,0.0,-0.975,4e-05,2.0159]
[1778601101156,37.91,80382.65,0.0,-0.9751,4e-05,2.00956]
[1778601101229,37.9,80382.07,0.0,-0.97514,4e-05,2.00656]
[1778601101316,37.9,80382.07,0.0,-0.97514,4e-05,2.00656]
[1778601101347,37.9,80382.07,0.0,-0.97514,4e-05,2.00656]
[1778601102558,37.89,80384.4,0.0,-0.97507,4e-05,2.01118]
[1778601103314,37.89,80384.4,0.0,-0.97507,4e-05,2.01118]
[1778601103396,37.89,80384.4,0.0,-0.97507,4e-05,2.01118]
[1778601104123,37.89,80384.4,0.0,-0.97507,4e-05,2.01118]
[1778601104166,37.88,80385.07,0.0,-0.97508,4e-05,2.01075]
[1778601104205,37.88,80385.07,0.0,-0.97508,4e-05,2.01075]
[1778601104311,37.88,80385.07,0.0,-0.97508,4e-05,2.01075]
[1778601104572,37.88,80385.27,0.0,-0.97507,4e-05,2.01136]
[1778601107790,37.86,80383.49,0.0,-0.97519,4e-05,2.00348]
[1778601107807,37.86,80383.49,0.0,-0.97519,4e-05,2.00348]
[1778601107854,37.86,80383.49,0.0,-0.97519,4e-05,2.00348]
[1778601107892,37.85,80380.23,0.0,-0.97537,4e-05,1.99114]
[1778601108588,37.85,80380.23,0.0,-0.97537,4e-05,1.99114]
[1778601108601,37.85,80376.82,0.0,-0.97552,4e-05,1.98085]
[1778601109315,37.85,80376.82,0.0,-0.97552,4e-05,1.98085]
[1778601109482,37.85,80376.82,0.0,-0.97552,4e-05,1.98085]
[1778601109561,37.85,80376.82,0.0,-0.97552,4e-05,1.98085]
[1778601109608,37.85,80378.2,0.0,-0.97548,4e-05,1.98378]
[1778601111319,37.84,80380.1,0.0,-0.97541,4e-05,1.98829]
[1778601111414,37.84,80380.1,0.0,-0.97541,4e-05,1.98829]
[1778601114773,37.82,80382.45,0.0,-0.97536,4e-05,1.99171]
[1778601114788,37.82,80382.45,0.0,-0.97536,4e-05,1.99171]
[1778601114809,37.82,80382.45,0.0,-0.97536,4e-05,1.99171]
[1778601114974,37.82,80382.45,0.0,-0.97536,4e-05,1.99171]
[1778601115424,37.81,80384.22,0.0,-0.97532,4e-05,1.9946]
[1778601115455,37.81,80384.22,0.0,-0.97532,4e-05,1.9946]
[1778601115564,37.81,80384.22,0.0,-0.97532,4e-05,1.9946]
[1778601115651,37.81,80384.33,0.0,-0.97531,4e-05,1.99494]
[1778601117309,37.8,80383.94,0.0,-0.97535,4e-05,1.99252]
[1778601117426,37.8,80383.94,0.0,-0.97535,4e-05,1.99252]
[1778601118693,37.79,80390.22,0.0,-0.97511,4e-05,2.00914]
[1778601120564,37.79,80389.38,0.0,-0.97516,4e-05,2.00534]
[1778601120608,37.79,80389.38,0.0,-0.97516,4e-05,2.00534]
[1778601120810,37.79,80389.38,0.0,-0.97516,4e-05,2.00534]
[1778601120909,37.78,80388.74,0.0,-0.97521,4e-05,2.00202]
[1778601121706,37.78,80385.01,0.0,-0.97538,4e-05,1.9907]
[1778601122297,37.78,80385.01,0.0,-0.97538,4e-05,1.9907]
[1778601122309,37.78,80385.01,0.0,-0.97538,4e-05,1.9907]
[1778601122318,37.78,80385.01,0.0,-0.97538,4e-05,1.9907]
[1778601124502,37.77,80387.08,0.0,-0.97532,4e-05,1.99451]
[1778601125191,37.77,80387.08,0.0,-0.97532,4e-05,1.99451]
[1778601124727,37.76,80384.9,0.0,-0.97544,4e-05,1.98667]
[1778601125311,37.76,80384.9,0.0,-0.97544,4e-05,1.98667]
[1778601125334,37.76,80384.9,0.0,-0.97544,4e-05,1.98667]
[1778601125734,37.75,80378.04,0.0,-0.97576,4e-05,1.96477]
[1778601126820,37.75,80378.04,0.0,-0.97576,4e-05,1.96477]
[1778601126936,37.75,80378.04,0.0,-0.97576,4e-05,1.96477]
[1778601127060,37.75,80378.04,0.0,-0.97576,4e-05,1.96477]
[1778601127137,37.74,80380.72,0.0,-0.97567,4e-05,1.97037]
[1778601128587,37.74,80380.72,0.0,-0.97567,4e-05,1.97037]
[1778601129189,37.74,80380.72,0.0,-0.97567,4e-05,1.97037]
[1778601129202,37.73,80382.84,0.0,-0.97562,4e-05,1.9743]
[1778601129314,37.73,80382.84,0.0,-0.97562,4e-05,1.9743]
[1778601129528,37.73,80382.84,0.0,-0.97562,4e-05,1.9743]
[1778601129561,37.73,80382.84,0.0,-0.97562,4e-05,1.9743]
[1778601129762,37.72,80385.01,0.0,-0.97554,4e-05,1.97962]
[1778601131316,37.72,80385.11,0.0,-0.97555,4e-05,1.97869]
[1778601131429,37.72,80385.11,0.0,-0.97555,4e-05,1.97869]
[1778601133311,37.71,80384.65,0.0,-0.97561,4e-05,1.97485]
[1778601133712,37.71,80384.65,0.0,-0.97561,4e-05,1.97485]
[1778601135526,37.69,80384.34,0.0,-0.97566,4e-05,1.97145]
[1778601135562,37.69,80384.34,0.0,-0.97566,4e-05,1.97145]
[1778601135592,37.69,80384.34,0.0,-0.97566,4e-05,1.97145]
[1778601135809,37.69,80384.34,0.0,-0.97566,4e-05,1.97145]
[1778601135904,37.69,80385.91,0.0,-0.97561,4e-05,1.97496]
[1778601138200,37.68,80385.87,0.0,-0.97563,4e-05,1.97361]
[1778601138215,37.68,80385.87,0.0,-0.97563,4e-05,1.97361]
[1778601138309,37.68,80386.56,0.0,-0.97562,4e-05,1.97446]
[1778601138441,37.68,80386.56,0.0,-0.97562,4e-05,1.97446]
[1778601141316,37.66,80386.39,0.0,-0.97568,4e-05,1.97026]
[1778601141452,37.66,80386.39,0.0,-0.97568,4e-05,1.97026]
[1778601141529,37.66,80386.39,0.0,-0.97568,4e-05,1.97026]
[1778601141560,37.66,80386.39,0.0,-0.97568,4e-05,1.97026]
[1778601141571,37.66,80386.39,0.0,-0.97568,4e-05,1.97026]
[1778601141810,37.66,80386.39,0.0,-0.97568,4e-05,1.97026]
[1778601141846,37.65,80386.45,0.0,-0.97569,4e-05,1.96921]
[1778601145311,37.63,80386.47,0.0,-0.97575,4e-05,1.96559]
[1778601145783,37.63,80386.47,0.0,-0.97575,4e-05,1.96559]
[1778601148895,37.61,80392.28,0.0,-0.97556,4e-05,1.97821]
[1778601149734,37.61,80392.28,0.0,-0.97556,4e-05,1.97821]
[1778601149793,37.61,80392.28,0.0,-0.97556,4e-05,1.97821]
[1778601149809,37.61,80392.28,0.0,-0.97556,4e-05,1.97821]
[1778601149902,37.6,80392.56,0.0,-0.97557,4e-05,1.97782]
[1778601152101,37.6,80393.78,0.0,-0.97553,4e-05,1.98028]
[1778601152136,37.59,80394.04,0.0,-0.9756,4e-05,1.97482]
[1778601153310,37.59,80394.3,0.0,-0.97561,4e-05,1.97437]
[1778601153408,37.59,80394.3,0.0,-0.97561,4e-05,1.97437]
[1778601153560,37.59,80394.3,0.0,-0.97561,4e-05,1.97437]
[1778601155316,37.57,80394.41,0.0,-0.97564,4e-05,1.97224]
[1778601155554,37.57,80394.41,0.0,-0.97564,4e-05,1.97224]
[1778601155808,37.57,80394.41,0.0,-0.97564,4e-05,1.97224]
[1778601155817,37.57,80394.41,0.0,-0.97564,4e-05,1.97224]
[1778601159310,37.55,80394.63,0.0,-0.9757,4e-05,1.96798]
[1778601159400,37.55,80394.63,0.0,-0.9757,4e-05,1.96798]
[1778601161987,37.53,80398.52,0.0,-0.97558,4e-05,1.97605]
[1778601162857,37.53,80398.52,0.0,-0.97558,4e-05,1.97605]
[1778601163059,37.53,80398.52,0.0,-0.97558,4e-05,1.97605]
[1778601163068,37.53,80398.52,0.0,-0.97558,4e-05,1.97605]
[1778601163091,37.53,80399.94,0.0,-0.97554,4e-05,1.97912]
[1778601163312,37.53,80399.94,0.0,-0.97554,4e-05,1.97912]
[1778601164001,37.52,80395.08,0.0,-0.97577,4e-05,1.96318]
[1778601164998,37.52,80395.08,0.0,-0.97577,4e-05,1.96318]
[1778601165008,37.51,80388.92,0.0,-0.97606,4e-05,1.94342]
[1778601165361,37.51,80388.92,0.0,-0.97606,4e-05,1.94342]
[1778601166015,37.51,80377.1,0.0,-0.97659,4e-05,1.90706]
[1778601167124,37.51,80377.1,0.0,-0.97659,4e-05,1.90706]
[1778601167201,37.5,80373.33,0.0,-0.97676,4e-05,1.89482]
[1778601167313,37.5,80373.33,0.0,-0.97676,4e-05,1.89482]
[1778601168029,37.5,80369.56,0.0,-0.97694,4e-05,1.88266]
[1778601168905,37.5,80369.56,0.0,-0.97694,4e-05,1.88266]
[1778601169059,37.5,80369.56,0.0,-0.97694,4e-05,1.88266]
[1778601169217,37.5,80369.56,0.0,-0.97694,4e-05,1.88266]
[1778601169110,37.49,80369.15,0.0,-0.97697,4e-05,1.88038]
[1778601171313,37.48,80370.14,0.0,-0.97696,4e-05,1.88113]
[1778601171480,37.48,80370.14,0.0,-0.97696,4e-05,1.88113]
[1778601175313,37.46,80369.8,0.0,-0.97704,4e-05,1.87585]
[1778601175486,37.46,80369.8,0.0,-0.97704,4e-05,1.87585]
[1778601176085,37.46,80372.17,0.0,-0.97695,4e-05,1.88172]
[1778601177565,37.45,80371.22,0.0,-0.97701,4e-05,1.87786]
[1778601177680,37.45,80371.22,0.0,-0.97701,4e-05,1.87786]
[1778601177810,37.45,80371.22,0.0,-0.97701,4e-05,1.87786]
[1778601178099,37.44,80372.48,0.0,-0.97697,4e-05,1.88048]
[1778601183134,37.42,80373.86,0.0,-0.97699,4e-05,1.87916]
[1778601185148,37.41,80380.68,0.0,-0.97673,4e-05,1.89707]
[1778601186155,37.4,80383.6,0.0,-0.97662,4e-05,1.90459]
[1778601188249,37.4,80384.29,0.0,-0.97661,4e-05,1.90551]
[1778601188170,37.39,80387.65,0.0,-0.97648,4e-05,1.91436]
[1778601188310,37.39,80387.65,0.0,-0.97648,4e-05,1.91436]
[1778601188403,37.39,80387.65,0.0,-0.97648,4e-05,1.91436]
[1778601188559,37.39,80387.65,0.0,-0.97648,4e-05,1.91436]
[1778601189177,37.39,80386.95,0.0,-0.97653,4e-05,1.91114]
[1778601193746,37.36,80388.52,0.0,-0.97653,4e-05,1.9111]
[1778601193810,37.36,80388.52,0.0,-0.97653,4e-05,1.9111]
[1778601193821,37.36,80388.52,0.0,-0.97653,4e-05,1.9111]
[1778601194061,37.36,80388.52,0.0,-0.97653,4e-05,1.9111]
[1778601194212,37.36,80383.34,0.0,-0.97677,4e-05,1.89454]
[1778601198240,37.33,80390.27,0.0,-0.97654,4e-05,1.9102]
[1778601199014,37.33,80390.27,0.0,-0.97654,4e-05,1.9102]
[1778601199072,37.33,80390.27,0.0,-0.97654,4e-05,1.9102]
[1778601199119,37.33,80390.27,0.0,-0.97654,4e-05,1.9102]
[1778601199247,37.33,80390.51,0.0,-0.97655,4e-05,1.90969]
[1778601199309,37.33,80390.51,0.0,-0.97655,4e-05,1.90969]
[1778601200254,37.32,80386.01,0.0,-0.97676,4e-05,1.89514]
[1778601205289,37.29,80386.06,0.0,-0.97685,4e-05,1.8892]
[1778601206262,37.29,80386.06,0.0,-0.97685,4e-05,1.8892]
[1778601206269,37.29,80386.06,0.0,-0.97685,4e-05,1.8892]
[1778601206296,37.28,80386.02,0.0,-0.97687,4e-05,1.88787]
[1778601206311,37.28,80386.02,0.0,-0.97687,4e-05,1.88787]
[1778601211659,37.26,80386.38,0.0,-0.97692,4e-05,1.88407]
[1778601211745,37.26,80386.38,0.0,-0.97692,4e-05,1.88407]
[1778601211809,37.26,80386.38,0.0,-0.97692,4e-05,1.88407]
[1778601211905,37.25,80385.87,0.0,-0.97704,4e-05,1.87527]
[1778601214352,37.24,80382.42,0.0,-0.97722,4e-05,1.86275]
[1778601215359,37.23,80384.62,0.0,-0.97714,4e-05,1.86801]
[1778601218587,37.22,80384.8,0.0,-0.97717,4e-05,1.86616]
[1778601218776,37.22,80384.8,0.0,-0.97717,4e-05,1.86616]
[1778601218809,37.22,80384.8,0.0,-0.97717,4e-05,1.86616]
[1778601218877,37.21,80384.8,0.0,-0.9772,4e-05,1.86379]
[1778601224272,37.19,80384.62,0.0,-0.97726,4e-05,1.85972]
[1778601224278,37.19,80384.62,0.0,-0.97726,4e-05,1.85972]
[1778601224310,37.19,80384.62,0.0,-0.97726,4e-05,1.85972]
[1778601223415,37.18,80380.68,0.0,-0.97745,4e-05,1.84705]
[1778601224422,37.18,80376.95,0.0,-0.97762,4e-05,1.83507]
[1778601226436,37.17,80367.01,0.0,-0.97806,4e-05,1.80421]
[1778601227443,37.16,80357.41,0.0,-0.97846,4e-05,1.77584]
[1778601228598,37.16,80357.41,0.0,-0.97846,4e-05,1.77584]
[1778601229051,37.16,80357.41,0.0,-0.97846,4e-05,1.77584]
[1778601229209,37.15,80354.33,0.0,-0.97862,4e-05,1.76514]
[1778601229387,37.15,80354.33,0.0,-0.97862,4e-05,1.76514]
[1778601229832,37.15,80354.33,0.0,-0.97862,4e-05,1.76514]
[1778601229883,37.15,80352.88,0.0,-0.97869,4e-05,1.76008]
[1778601230999,37.15,80352.88,0.0,-0.97869,4e-05,1.76008]
[1778601231079,37.15,80352.88,0.0,-0.97869,4e-05,1.76008]
[1778601235499,37.12,80357.52,0.0,-0.97857,4e-05,1.76827]
[1778601237513,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238412,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238422,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238561,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238658,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238742,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238820,37.11,80355.72,0.0,-0.97867,4e-05,1.76121]
[1778601238917,37.1,80356.04,0.0,-0.97869,4e-05,1.76016]
[1778601241542,37.09,80353.14,0.0,-0.97883,4e-05,1.75007]
[1778601246577,37.07,80353.64,0.0,-0.97888,4e-05,1.74672]
[1778601248603,37.07,80353.64,0.0,-0.97888,4e-05,1.74672]
[1778601250065,37.06,80354.11,0.0,-0.97889,4e-05,1.74615]
[1778601250151,37.06,80354.11,0.0,-0.97889,4e-05,1.74615]
[1778601250310,37.06,80354.11,0.0,-0.97889,4e-05,1.74615]
[1778601256647,37.02,80357.02,0.0,-0.97888,4e-05,1.74679]
[1778601258661,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601259816,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601259871,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601260027,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601260064,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601260139,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601260310,37.01,80364.17,0.0,-0.97862,4e-05,1.76503]
[1778601260230,37.0,80364.36,0.0,-0.97864,4e-05,1.76363]
[1778601265519,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601265563,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601265724,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601265772,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601265810,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601265820,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601265949,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601266061,36.98,80365.19,0.0,-0.97866,4e-05,1.76209]
[1778601266161,36.97,80366.33,0.0,-0.97865,4e-05,1.76338]
[1778601268063,36.97,80366.33,0.0,-0.97865,4e-05,1.76338]
[1778601268193,36.97,80366.33,0.0,-0.97865,4e-05,1.76338]
[1778601268280,36.96,80367.66,0.0,-0.97862,4e-05,1.7652]
[1778601269145,36.96,80367.66,0.0,-0.97862,4e-05,1.7652]
[1778601269159,36.96,80367.66,0.0,-0.97862,4e-05,1.7652]
[1778601269310,36.96,80367.66,0.0,-0.97862,4e-05,1.7652]
[1778601269246,36.96,80375.08,0.0,-0.97833,4e-05,1.78531]
[1778601270061,36.96,80375.08,0.0,-0.97833,4e-05,1.78531]
[1778601270232,36.96,80375.08,0.0,-0.97833,4e-05,1.78531]
[1778601270329,36.95,80375.47,0.0,-0.97833,4e-05,1.78541]
[1778601272064,36.95,80375.46,0.0,-0.97833,4e-05,1.78538]
[1778601272262,36.95,80375.46,0.0,-0.97833,4e-05,1.78538]
[1778601272355,36.94,80375.58,0.0,-0.97841,4e-05,1.77898]
[1778601272784,36.94,80381.02,0.0,-0.97819,4e-05,1.79453]
[1778601273829,36.94,80381.02,0.0,-0.97819,4e-05,1.79453]
[1778601273912,36.94,80381.02,0.0,-0.97819,4e-05,1.79453]
[1778601274071,36.94,80381.02,0.0,-0.97819,4e-05,1.79453]
[1778601274196,36.94,80381.02,0.0,-0.97819,4e-05,1.79453]
[1778601274292,36.93,80381.91,0.0,-0.97818,4e-05,1.79504]
[1778601274798,36.93,80386.77,0.0,-0.97798,4e-05,1.80903]
[1778601278065,36.92,80385.99,0.0,-0.97805,4e-05,1.80468]
[1778601278213,36.92,80385.99,0.0,-0.97805,4e-05,1.80468]
[1778601278302,36.91,80385.97,0.0,-0.97808,4e-05,1.80253]
[1778601282070,36.9,80386.14,0.0,-0.9781,4e-05,1.80094]
[1778601282118,36.89,80389.41,0.0,-0.97799,4e-05,1.80829]
[1778601282561,36.89,80389.41,0.0,-0.97799,4e-05,1.80829]
[1778601284868,36.88,80392.08,0.0,-0.97791,4e-05,1.81392]
[1778601286063,36.88,80392.08,0.0,-0.97791,4e-05,1.81392]
[1778601286158,36.88,80392.08,0.0,-0.97791,4e-05,1.81392]
[1778601286257,36.87,80392.07,0.0,-0.97794,4e-05,1.81177]
[1778601288897,36.86,80389.11,0.0,-0.9781,4e-05,1.80111]
[1778601290062,36.86,80389.11,0.0,-0.9781,4e-05,1.80111]
[1778601290118,36.86,80389.11,0.0,-0.9781,4e-05,1.80111]
[1778601290214,36.85,80384.91,0.0,-0.9783,4e-05,1.78695]
[1778601292063,36.84,80383.99,0.0,-0.97835,4e-05,1.78331]
[1778601292175,36.84,80383.99,0.0,-0.97835,4e-05,1.78331]
[1778601292191,36.84,80382.45,0.0,-0.97843,4e-05,1.77791]
[1778601293603,36.83,80383.35,0.0,-0.97841,4e-05,1.7795]
[1778601294018,36.83,80383.35,0.0,-0.97841,4e-05,1.7795]
[1778601296065,36.82,80382.94,0.0,-0.97845,4e-05,1.77635]
[1778601296146,36.82,80382.94,0.0,-0.97845,4e-05,1.77635]
[1778601296149,36.82,80382.75,0.0,-0.97847,4e-05,1.77483]
[1778601297858,36.81,80382.89,0.0,-0.97848,4e-05,1.77425]
[1778601298062,36.81,80382.89,0.0,-0.97848,4e-05,1.77425]
[1778601298197,36.81,80382.89,0.0,-0.97848,4e-05,1.77425]
[1778601300067,36.8,80382.07,0.0,-0.97854,4e-05,1.76996]
[1778601300263,36.8,80382.07,0.0,-0.97854,4e-05,1.76996]
[1778601300276,36.8,80381.02,0.0,-0.9786,4e-05,1.766]
[1778601300980,36.79,80378.13,0.0,-0.97873,4e-05,1.75684]
[1778601302679,36.79,80377.57,0.0,-0.97877,4e-05,1.75431]
[1778601303017,36.79,80377.57,0.0,-0.97877,4e-05,1.75431]
[1778601303055,36.78,80366.63,0.0,-0.97922,4e-05,1.72261]
[1778601304012,36.78,80357.11,0.0,-0.9796,4e-05,1.69531]
[1778601305009,36.77,80355.16,0.0,-0.97969,4e-05,1.68911]
[1778601305745,36.77,80355.16,0.0,-0.97969,4e-05,1.68911]
[1778601305809,36.77,80355.16,0.0,-0.97969,4e-05,1.68911]
[1778601305821,36.77,80355.16,0.0,-0.97969,4e-05,1.68911]
[1778601306067,36.77,80355.16,0.0,-0.97969,4e-05,1.68911]
[1778601306172,36.77,80355.16,0.0,-0.97969,4e-05,1.68911]
[1778601306270,36.77,80354.18,0.0,-0.97974,4e-05,1.6856]
[1778601307023,36.77,80356.41,0.0,-0.97966,4e-05,1.69093]
[1778601308062,36.77,80356.41,0.0,-0.97966,4e-05,1.69093]
[1778601308259,36.77,80356.41,0.0,-0.97966,4e-05,1.69093]
[1778601308357,36.76,80350.8,0.0,-0.97989,4e-05,1.67471]
[1778601310063,36.76,80350.84,0.0,-0.9799,4e-05,1.67403]
[1778601310255,36.76,80350.84,0.0,-0.9799,4e-05,1.67403]
[1778601310323,36.75,80350.4,0.0,-0.97993,4e-05,1.67204]
[1778601312059,36.74,80340.09,0.0,-0.98034,4e-05,1.64249]
[1778601313066,36.74,80339.68,0.0,-0.98037,4e-05,1.64066]
[1778601314060,36.74,80339.68,0.0,-0.98037,4e-05,1.64066]
[1778601314320,36.74,80339.68,0.0,-0.98037,4e-05,1.64066]
[1778601314409,36.74,80342.04,0.0,-0.98029,4e-05,1.6463]
[1778601317094,36.73,80345.44,0.0,-0.98019,4e-05,1.65328]
[1778601317944,36.73,80345.44,0.0,-0.98019,4e-05,1.65328]
[1778601318065,36.73,80345.44,0.0,-0.98019,4e-05,1.65328]
[1778601318309,36.73,80345.44,0.0,-0.98019,4e-05,1.65328]
[1778601318410,36.72,80348.42,0.0,-0.98009,4e-05,1.66062]
[1778601318433,36.72,80348.42,0.0,-0.98009,4e-05,1.66062]
[1778601319108,36.72,80352.14,0.0,-0.97996,4e-05,1.67]
[1778601322061,36.71,80352.05,0.0,-0.97998,4e-05,1.66819]
[1778601322200,36.71,80352.05,0.0,-0.97998,4e-05,1.66819]
[1778601322285,36.71,80354.36,0.0,-0.97991,4e-05,1.67372]
[1778601324065,36.71,80354.36,0.0,-0.97991,4e-05,1.67372]
[1778601324172,36.71,80354.36,0.0,-0.97991,4e-05,1.67372]
[1778601327609,36.69,80354.5,0.0,-0.97996,4e-05,1.67016]
[1778601327661,36.69,80354.5,0.0,-0.97996,4e-05,1.67016]
[1778601327808,36.69,80354.5,0.0,-0.97996,4e-05,1.67016]
[1778601327823,36.69,80354.5,0.0,-0.97996,4e-05,1.67016]
[1778601328171,36.68,80358.0,0.0,-0.97983,4e-05,1.67897]
[1778601329178,36.68,80360.34,0.0,-0.97975,4e-05,1.6846]
[1778601330061,36.68,80360.34,0.0,-0.97975,4e-05,1.6846]
[1778601330301,36.68,80360.34,0.0,-0.97975,4e-05,1.6846]
[1778601330403,36.67,80360.44,0.0,-0.97976,4e-05,1.68406]
[1778601331192,36.67,80361.12,0.0,-0.9798,4e-05,1.68056]
[1778601334213,36.66,80363.08,0.0,-0.97973,4e-05,1.68514]
[1778601336227,36.66,80366.77,0.0,-0.97959,4e-05,1.69534]
[1778601337411,36.66,80368.01,0.0,-0.97955,4e-05,1.69794]
[1778601343276,36.63,80369.08,0.0,-0.97958,4e-05,1.69586]
[1778601346297,36.62,80370.36,0.0,-0.97957,4e-05,1.69689]
[1778601348603,36.61,80370.12,0.0,-0.9796,4e-05,1.69454]
[1778601350064,36.61,80371.16,0.0,-0.97957,4e-05,1.69659]
[1778601350489,36.6,80370.37,0.0,-0.97962,4e-05,1.69356]
[1778601350558,36.6,80370.37,0.0,-0.97962,4e-05,1.69356]
[1778601354353,36.59,80382.0,0.0,-0.97921,4e-05,1.72265]
[1778601355360,36.58,80390.31,0.0,-0.97889,4e-05,1.74521]
[1778601356367,36.58,80393.7,0.0,-0.97876,4e-05,1.75391]
[1778601358185,36.57,80393.77,0.0,-0.97877,4e-05,1.75316]
[1778601358311,36.57,80393.77,0.0,-0.97877,4e-05,1.75316]
[1778601358313,36.57,80393.77,0.0,-0.97877,4e-05,1.75316]
[1778601358381,36.57,80395.13,0.0,-0.97873,4e-05,1.75608]
[1778601358565,36.57,80395.13,0.0,-0.97873,4e-05,1.75608]
[1778601359388,36.56,80404.66,0.0,-0.97836,4e-05,1.78245]
[1778601360395,36.56,80401.9,0.0,-0.97849,4e-05,1.77351]
[1778601361064,36.56,80401.9,0.0,-0.97849,4e-05,1.77351]
[1778601361237,36.56,80401.9,0.0,-0.97849,4e-05,1.77351]
[1778601361402,36.55,80401.55,0.0,-0.97851,4e-05,1.77151]
[1778601363416,36.54,80400.33,0.0,-0.97859,4e-05,1.76605]
[1778601364423,36.54,80398.36,0.0,-0.97869,4e-05,1.75945]
[1778601365431,36.53,80404.56,0.0,-0.97845,4e-05,1.77626]
[1778601366736,36.53,80405.1,0.0,-0.97844,4e-05,1.77683]
[1778601366746,36.53,80405.1,0.0,-0.97844,4e-05,1.77683]
[1778601366810,36.53,80405.1,0.0,-0.97844,4e-05,1.77683]
[1778601369458,36.51,80401.66,0.0,-0.97862,4e-05,1.76398]
[1778601370465,36.51,80398.61,0.0,-0.97876,4e-05,1.7543]
[1778601371697,36.51,80398.61,0.0,-0.97876,4e-05,1.7543]
[1778601371814,36.51,80398.61,0.0,-0.97876,4e-05,1.7543]
[1778601371832,36.51,80398.61,0.0,-0.97876,4e-05,1.7543]
[1778601372063,36.51,80398.61,0.0,-0.97876,4e-05,1.7543]
[1778601376241,36.49,80399.72,0.0,-0.97877,4e-05,1.75368]
[1778601376309,36.49,80399.72,0.0,-0.97877,4e-05,1.75368]
[1778601376362,36.49,80399.72,0.0,-0.97877,4e-05,1.75368]
[1778601376559,36.48,80398.58,0.0,-0.97884,4e-05,1.74854]
[1778601376650,36.48,80400.18,0.0,-0.97878,4e-05,1.7531]
[1778601379529,36.47,80402.56,0.0,-0.97872,4e-05,1.75707]
[1778601381308,36.47,80402.56,0.0,-0.97872,4e-05,1.75707]
[1778601381429,36.47,80402.56,0.0,-0.97872,4e-05,1.75707]
[1778601381559,36.46,80402.62,0.0,-0.97875,4e-05,1.75535]
[1778601381750,36.46,80402.62,0.0,-0.97875,4e-05,1.75535]
[1778601384062,36.45,80402.43,0.0,-0.97877,4e-05,1.75386]
[1778601384389,36.45,80402.43,0.0,-0.97877,4e-05,1.75386]
[1778601388059,36.43,80402.14,0.0,-0.97883,4e-05,1.74928]
[1778601388254,36.43,80402.14,0.0,-0.97883,4e-05,1.74928]
[1778601392064,36.42,80401.89,0.0,-0.9789,4e-05,1.74485]
[1778601392219,36.42,80401.89,0.0,-0.9789,4e-05,1.74485]
[1778601394517,36.4,80401.32,0.0,-0.97901,4e-05,1.73581]
[1778601396063,36.4,80401.01,0.0,-0.97904,4e-05,1.73403]
[1778601396262,36.4,80401.01,0.0,-0.97904,4e-05,1.73403]
[1778601398071,36.39,80401.37,0.0,-0.97905,4e-05,1.73325]
[1778601398321,36.39,80401.37,0.0,-0.97905,4e-05,1.73325]
[1778601398409,36.38,80403.25,0.0,-0.979,4e-05,1.73678]
[1778601398663,36.38,80408.04,0.0,-0.9788,4e-05,1.75043]
[1778601400677,36.37,80410.83,0.0,-0.97872,4e-05,1.75655]
[1778601401618,36.37,80410.83,0.0,-0.97872,4e-05,1.75655]
[1778601401737,36.37,80410.83,0.0,-0.97872,4e-05,1.75655]
[1778601401808,36.37,80410.83,0.0,-0.97872,4e-05,1.75655]
[1778601401906,36.37,80410.83,0.0,-0.97872,4e-05,1.75655]
[1778601404059,36.36,80410.86,0.0,-0.97873,4e-05,1.75569]
[1778601404551,36.35,80410.87,0.0,-0.97877,4e-05,1.7529]
[1778601406066,36.35,80411.02,0.0,-0.97876,4e-05,1.75333]
[1778601406131,36.35,80411.02,0.0,-0.97876,4e-05,1.75333]
[1778601406719,36.34,80412.37,0.0,-0.97874,4e-05,1.75532]
[1778601407614,36.34,80412.37,0.0,-0.97874,4e-05,1.75532]
[1778601407740,36.34,80412.37,0.0,-0.97874,4e-05,1.75532]
[1778601407759,36.34,80415.2,0.0,-0.97863,4e-05,1.7625]
[1778601410058,36.33,80415.98,0.0,-0.97862,4e-05,1.76379]
[1778601410227,36.33,80415.98,0.0,-0.97862,4e-05,1.76379]
[1778601410751,36.32,80417.24,0.0,-0.97859,4e-05,1.7655]
[1778601412071,36.32,80417.24,0.0,-0.97859,4e-05,1.7655]
[1778601412160,36.32,80417.24,0.0,-0.97859,4e-05,1.7655]
[1778601412168,36.31,80414.76,0.0,-0.97872,4e-05,1.75645]
[1778601412833,36.31,80412.74,0.0,-0.9788,4e-05,1.75066]
[1778601413772,36.31,80410.84,0.0,-0.97889,4e-05,1.74429]
[1778601414826,36.31,80410.84,0.0,-0.97889,4e-05,1.74429]
[1778601415040,36.31,80410.84,0.0,-0.97889,4e-05,1.74429]
[1778601415057,36.31,80410.84,0.0,-0.97889,4e-05,1.74429]
[1778601415183,36.31,80410.84,0.0,-0.97889,4e-05,1.74429]
[1778601415222,36.3,80407.54,0.0,-0.97905,4e-05,1.73306]
[1778601415786,36.3,80403.42,0.0,-0.97922,4e-05,1.72138]
[1778601418060,36.29,80403.74,0.0,-0.97922,4e-05,1.72141]
[1778601418188,36.29,80403.74,0.0,-0.97922,4e-05,1.72141]
[1778601420821,36.28,80405.35,0.0,-0.9792,4e-05,1.72251]
[1778601421828,36.27,80414.51,0.0,-0.97885,4e-05,1.74773]
[1778601422835,36.27,80415.8,0.0,-0.97881,4e-05,1.75052]
[1778601426863,36.25,80412.74,0.0,-0.97898,4e-05,1.73813]
[1778601428622,36.25,80412.62,0.0,-0.979,4e-05,1.7369]
[1778601431578,36.24,80412.69,0.0,-0.97901,4e-05,1.73621]
[1778601437164,36.21,80412.26,0.0,-0.9791,4e-05,1.72971]
[1778601437352,36.21,80412.26,0.0,-0.9791,4e-05,1.72971]
[1778601437445,36.2,80409.21,0.0,-0.97926,4e-05,1.71845]
[1778601437940,36.2,80393.24,0.0,-0.97989,4e-05,1.67365]
[1778601438947,36.2,80385.89,0.0,-0.98019,4e-05,1.6525]
[1778601439954,36.19,80383.86,0.0,-0.98028,4e-05,1.64617]
[1778601440961,36.19,80376.13,0.0,-0.98058,4e-05,1.62435]
[1778601441968,36.19,80371.27,0.0,-0.98078,4e-05,1.61049]
[1778601442975,36.18,80372.45,0.0,-0.98074,4e-05,1.61301]
[1778601443986,36.18,80373.72,0.0,-0.9807,4e-05,1.6158]
[1778601444992,36.18,80375.36,0.0,-0.98065,4e-05,1.61959]
[1778601447006,36.17,80373.8,0.0,-0.98073,4e-05,1.61405]
[1778601448519,36.16,80372.43,0.0,-0.9808,4e-05,1.60905]
[1778601450083,36.16,80370.92,0.0,-0.98086,4e-05,1.60434]
[1778601451090,36.16,80368.27,0.0,-0.98102,4e-05,1.59216]
[1778601453104,36.15,80366.94,0.0,-0.9811,4e-05,1.58677]
[1778601455118,36.14,80365.56,0.0,-0.98117,4e-05,1.58189]
[1778601457132,36.13,80363.53,0.0,-0.98126,4e-05,1.57531]
[1778601458139,36.13,80360.48,0.0,-0.98138,4e-05,1.56664]
[1778601459855,36.13,80359.52,0.0,-0.98142,4e-05,1.56354]
[1778601459904,36.13,80359.52,0.0,-0.98142,4e-05,1.56354]
[1778601460153,36.12,80356.18,0.0,-0.98155,4e-05,1.55418]
[1778601461162,36.12,80348.77,0.0,-0.98183,4e-05,1.53424]
[1778601462167,36.12,80343.66,0.0,-0.98202,4e-05,1.52046]
[1778601463174,36.12,80341.74,0.0,-0.98209,4e-05,1.51502]
[1778601464181,36.11,80333.29,0.0,-0.9824,3e-05,1.49287]
[1778601465188,36.09,80329.93,0.0,-0.98257,3e-05,1.48008]
[1778601468209,36.05,80338.56,0.0,-0.98238,4e-05,1.49372]
[1778601469216,36.04,80337.35,0.0,-0.98243,3e-05,1.49021]
[1778601474251,36.03,80336.48,0.0,-0.98249,3e-05,1.48589]
[1778601475258,36.03,80328.8,0.0,-0.98276,3e-05,1.46601]
[1778601477272,36.03,80328.17,0.0,-0.9828,3e-05,1.46367]
[1778601479286,36.02,80335.66,0.0,-0.98255,3e-05,1.48188]
[1778601481300,36.02,80332.26,0.0,-0.98268,3e-05,1.47244]
[1778601483315,36.01,80330.24,0.0,-0.98276,3e-05,1.46656]
[1778601485329,36.01,80335.11,0.0,-0.9826,3e-05,1.47813]
[1778601489357,36.0,80329.21,0.0,-0.98282,3e-05,1.46162]
[1778601490364,36.0,80328.11,0.0,-0.98287,3e-05,1.45849]
[1778601491371,36.0,80329.59,0.0,-0.98282,3e-05,1.46185]
[1778601494392,35.99,80331.35,0.0,-0.98278,3e-05,1.46518]
[1778601497413,35.98,80334.34,0.0,-0.98269,3e-05,1.47161]
[1778601498420,35.98,80335.74,0.0,-0.98265,3e-05,1.47477]
[1778601499427,35.98,80334.14,0.0,-0.98271,3e-05,1.47033]
[1778601502449,35.97,80341.44,0.0,-0.98247,4e-05,1.48773]
[1778601503456,35.97,80340.5,0.0,-0.98251,3e-05,1.48491]
[1778601507484,35.96,80339.15,0.0,-0.98258,3e-05,1.47982]
[1778601511512,35.95,80341.63,0.0,-0.98256,3e-05,1.48028]
[1778601515540,35.94,80346.12,0.0,-0.98243,4e-05,1.49009]
[1778601516547,35.94,80348.14,0.0,-0.98236,4e-05,1.49483]
[1778601518561,35.94,80346.71,0.0,-0.98242,4e-05,1.49028]
[1778601519568,35.93,80344.33,0.0,-0.98251,3e-05,1.48376]
[1778601522589,35.93,80337.66,0.0,-0.98276,3e-05,1.46554]
[1778601523596,35.93,80335.45,0.0,-0.98284,3e-05,1.45957]
[1778601524603,35.92,80333.62,0.0,-0.98291,3e-05,1.45458]
[1778601525610,35.92,80332.19,0.0,-0.98297,3e-05,1.45061]
[1778601527624,35.92,80333.88,0.0,-0.98292,3e-05,1.45413]
[1778601532660,35.91,80331.1,0.0,-0.98304,3e-05,1.44534]
[1778601537221,35.9,80330.9,0.0,-0.98306,3e-05,1.44414]
[1778601538072,35.9,80330.07,0.0,-0.9831,3e-05,1.44103]
[1778601538166,35.9,80330.07,0.0,-0.9831,3e-05,1.4407]
[1778601540717,35.89,80332.28,0.0,-0.98304,3e-05,1.44555]
[1778601544747,35.89,80332.75,0.0,-0.98303,3e-05,1.4457]
[1778601544809,35.89,80332.75,0.0,-0.98303,3e-05,1.4457]
[1778601544891,35.89,80333.58,0.0,-0.98301,3e-05,1.44744]
[1778601549262,35.88,80332.14,0.0,-0.98307,3e-05,1.44281]
[1778601549307,35.88,80332.14,0.0,-0.98307,3e-05,1.44281]
[1778601549318,35.88,80332.14,0.0,-0.98307,3e-05,1.44281]
[1778601549391,35.88,80332.14,0.0,-0.98307,3e-05,1.44281]
[1778601549445,35.88,80332.14,0.0,-0.98307,3e-05,1.44281]
[1778601549559,35.88,80332.14,0.0,-0.98307,3e-05,1.44281]
[1778601549535,35.88,80330.81,0.0,-0.98313,3e-05,1.43882]
[1778601552064,35.87,80329.96,0.0,-0.98316,3e-05,1.43638]
[1778601552528,35.87,80329.96,0.0,-0.98316,3e-05,1.43638]
[1778601554062,35.87,80330.19,0.0,-0.98316,3e-05,1.43631]
[1778601554120,35.87,80330.19,0.0,-0.98316,3e-05,1.43631]
[1778601556059,35.87,80330.21,0.0,-0.98317,3e-05,1.43572]
[1778601556556,35.87,80330.21,0.0,-0.98317,3e-05,1.43572]
[1778601558078,35.86,80330.22,0.0,-0.98318,3e-05,1.4351]
[1778601558324,35.86,80330.22,0.0,-0.98318,3e-05,1.4351]
[1778601558362,35.86,80327.89,0.0,-0.98327,3e-05,1.42868]
[1778601561675,35.86,80328.39,0.0,-0.98326,3e-05,1.4293]
[1778601561738,35.86,80328.39,0.0,-0.98326,3e-05,1.4293]
[1778601561818,35.86,80328.39,0.0,-0.98326,3e-05,1.4293]
[1778601562061,35.86,80328.39,0.0,-0.98326,3e-05,1.4293]
[1778601562168,35.86,80328.39,0.0,-0.98326,3e-05,1.4293]
[1778601562198,35.85,80327.76,0.0,-0.98329,3e-05,1.42712]
[1778601564060,35.85,80327.82,0.0,-0.98329,3e-05,1.42727]
[1778601564208,35.85,80327.82,0.0,-0.98329,3e-05,1.42727]
[1778601565893,35.85,80335.53,0.0,-0.98304,3e-05,1.44559]
[1778601566867,35.85,80335.53,0.0,-0.98304,3e-05,1.44559]
[1778601566956,35.85,80335.53,0.0,-0.98304,3e-05,1.44559]
[1778601566974,35.85,80335.53,0.0,-0.98304,3e-05,1.44559]
[1778601567063,35.85,80335.53,0.0,-0.98304,3e-05,1.44559]
[1778601567173,35.85,80335.53,0.0,-0.98304,3e-05,1.44559]
[1778601567274,35.84,80338.27,0.0,-0.98295,3e-05,1.45179]
[1778601570059,35.84,80337.53,0.0,-0.98298,3e-05,1.44958]
[1778601570189,35.84,80337.53,0.0,-0.98298,3e-05,1.44958]
[1778601572075,35.84,80336.85,0.0,-0.98301,3e-05,1.44719]
[1778601572205,35.84,80336.85,0.0,-0.98301,3e-05,1.44719]
[1778601572277,35.84,80337.32,0.0,-0.98305,3e-05,1.44352]
[1778601574276,35.84,80337.92,0.0,-0.98303,3e-05,1.44503]
[1778601574310,35.84,80337.92,0.0,-0.98303,3e-05,1.44503]
[1778601574358,35.84,80337.92,0.0,-0.98303,3e-05,1.44503]
[1778601574560,35.84,80337.92,0.0,-0.98303,3e-05,1.44503]
[1778601574662,35.83,80337.22,0.0,-0.98307,3e-05,1.4426]
[1778601576061,35.83,80336.98,0.0,-0.98308,3e-05,1.442]
[1778601576336,35.83,80336.98,0.0,-0.98308,3e-05,1.442]
[1778601578063,35.83,80338.26,0.0,-0.98304,3e-05,1.44454]
[1778601578253,35.83,80338.26,0.0,-0.98304,3e-05,1.44454]
[1778601580068,35.82,80337.94,0.0,-0.98306,3e-05,1.44306]
[1778601580592,35.82,80337.94,0.0,-0.98306,3e-05,1.44306]
[1778601583319,35.82,80339.08,0.0,-0.98304,3e-05,1.44491]
[1778601583397,35.82,80339.08,0.0,-0.98304,3e-05,1.44491]
[1778601583561,35.82,80339.08,0.0,-0.98304,3e-05,1.44491]
[1778601583662,35.82,80338.57,0.0,-0.98306,3e-05,1.44295]
[1778601586223,35.81,80337.25,0.0,-0.98311,3e-05,1.43931]
[1778601586231,35.81,80337.25,0.0,-0.98311,3e-05,1.43931]
[1778601586308,35.81,80337.25,0.0,-0.98311,3e-05,1.43931]
[1778601586494,35.81,80337.25,0.0,-0.98311,3e-05,1.43931]
[1778601590058,35.81,80339.36,0.0,-0.98306,3e-05,1.44325]
[1778601590309,35.81,80339.36,0.0,-0.98306,3e-05,1.44325]
[1778601592225,35.8,80336.91,0.0,-0.98315,3e-05,1.43644]
[1778601592317,35.8,80331.99,0.0,-0.98333,3e-05,1.42354]
[1778601592711,35.8,80331.99,0.0,-0.98333,3e-05,1.42354]
[1778601592748,35.8,80331.99,0.0,-0.98333,3e-05,1.42354]
[1778601592881,35.8,80331.99,0.0,-0.98333,3e-05,1.42354]
[1778601593021,35.8,80331.99,0.0,-0.98333,3e-05,1.42354]
[1778601593059,35.8,80331.99,0.0,-0.98333,3e-05,1.42354]
[1778601593086,35.8,80325.25,0.0,-0.98355,3e-05,1.40688]
[1778601594093,35.8,80317.29,0.0,-0.98382,3e-05,1.38711]
[1778601595100,35.8,80314.72,0.0,-0.98391,3e-05,1.3806]
[1778601596063,35.8,80314.72,0.0,-0.98391,3e-05,1.3806]
[1778601596338,35.8,80314.72,0.0,-0.98391,3e-05,1.3806]
[1778601596629,35.8,80314.72,0.0,-0.98391,3e-05,1.3806]
[1778601596641,35.8,80314.72,0.0,-0.98391,3e-05,1.3806]
[1778601596439,35.79,80314.72,0.0,-0.98392,3e-05,1.38013]
[1778601596808,35.79,80314.72,0.0,-0.98392,3e-05,1.38013]
[1778601597114,35.79,80313.65,0.0,-0.98395,3e-05,1.37754]
[1778601598060,35.79,80313.65,0.0,-0.98395,3e-05,1.37754]
[1778601598348,35.79,80313.65,0.0,-0.98395,3e-05,1.37754]
[1778601598351,35.79,80308.78,0.0,-0.98412,3e-05,1.36535]
[1778601599128,35.79,80310.86,0.0,-0.98405,3e-05,1.37036]
[1778601600919,35.79,80311.33,0.0,-0.98403,3e-05,1.37129]
[1778601601256,35.79,80307.71,0.0,-0.98416,3e-05,1.36237]
[1778601602227,35.79,80307.71,0.0,-0.98416,3e-05,1.36237]
[1778601602254,35.79,80300.68,0.0,-0.98438,3e-05,1.34538]
[1778601603176,35.79,80293.64,0.0,-0.98461,3e-05,1.32873]
[1778601604184,35.79,80278.56,0.0,-0.98508,3e-05,1.29361]
[1778601604889,35.79,80278.56,0.0,-0.98508,3e-05,1.29361]
[1778601605244,35.79,80278.56,0.0,-0.98508,3e-05,1.29361]
[1778601605388,35.79,80278.56,0.0,-0.98508,3e-05,1.29361]
[1778601605451,35.79,80270.42,0.0,-0.98532,3e-05,1.27495]
[1778601606566,35.79,80270.42,0.0,-0.98532,3e-05,1.27495]
[1778601606658,35.79,80253.36,0.0,-0.98583,3e-05,1.23655]
[1778601606952,35.79,80253.36,0.0,-0.98583,3e-05,1.23655]
[1778601607204,35.79,80246.87,0.0,-0.98602,3e-05,1.22218]
[1778601608562,35.79,80246.87,0.0,-0.98602,3e-05,1.22218]
[1778601608608,35.79,80250.96,0.0,-0.9859,3e-05,1.23122]
[1778601609218,35.79,80232.96,0.0,-0.98642,3e-05,1.19182]
[1778601610690,35.79,80232.96,0.0,-0.98642,3e-05,1.19182]
[1778601610703,35.79,80226.11,0.0,-0.98661,3e-05,1.17709]
[1778601611233,35.79,80222.64,0.0,-0.98671,3e-05,1.16969]
[1778601613246,35.79,80212.16,0.0,-0.987,3e-05,1.14755]
[1778601614254,35.79,80207.77,0.0,-0.98712,3e-05,1.13837]
[1778601615261,35.79,80208.47,0.0,-0.9871,3e-05,1.13983]
[1778601616268,35.79,80211.17,0.0,-0.98703,3e-05,1.14547]
[1778601617275,35.79,80220.85,0.0,-0.98676,3e-05,1.16588]
[1778601619289,35.79,80215.75,0.0,-0.9869,3e-05,1.15509]
[1778601620296,35.79,80209.67,0.0,-0.98707,3e-05,1.14234]
[1778601620934,35.79,80209.67,0.0,-0.98707,3e-05,1.14234]
[1778601620957,35.79,80209.67,0.0,-0.98707,3e-05,1.14234]
[1778601621068,35.79,80209.67,0.0,-0.98707,3e-05,1.14234]
[1778601621303,35.79,80202.02,0.0,-0.98727,3e-05,1.12644]
[1778601622310,35.79,80205.42,0.0,-0.98718,3e-05,1.13348]
[1778601623317,35.79,80200.43,0.0,-0.98732,3e-05,1.12316]
[1778601624324,35.79,80204.88,0.0,-0.9872,3e-05,1.13236]
[1778601625331,35.79,80207.29,0.0,-0.98713,3e-05,1.13737]
[1778601626338,35.79,80209.56,0.0,-0.98707,3e-05,1.14211]
[1778601627345,35.79,80212.78,0.0,-0.98698,3e-05,1.14885]
[1778601628352,35.79,80221.83,0.0,-0.98673,3e-05,1.16797]
[1778601629359,35.79,80222.77,0.0,-0.98671,3e-05,1.16997]
[1778601630895,35.79,80222.33,0.0,-0.98672,3e-05,1.16903]
[1778601631029,35.79,80222.33,0.0,-0.98672,3e-05,1.16903]
[1778601631063,35.79,80222.33,0.0,-0.98672,3e-05,1.16903]
[1778601631192,35.79,80222.33,0.0,-0.98672,3e-05,1.16903]
[1778601631373,35.79,80215.82,0.0,-0.98694,3e-05,1.15165]
[1778601633441,35.79,80214.89,0.0,-0.98696,3e-05,1.14969]
[1778601633527,35.79,80177.16,0.0,-0.98796,3e-05,1.07258]
[1778601633935,35.79,80177.16,0.0,-0.98796,3e-05,1.07258]
[1778601634402,35.79,80183.15,0.0,-0.98781,3e-05,1.08454]
[1778601635409,35.79,80190.37,0.0,-0.98762,3e-05,1.09909]
[1778601636592,35.79,80190.37,0.0,-0.98762,3e-05,1.09909]
[1778601636680,35.79,80195.38,0.0,-0.98749,3e-05,1.10929]
[1778601638444,35.79,80182.13,0.0,-0.98783,3e-05,1.08249]
[1778601638865,35.79,80182.13,0.0,-0.98783,3e-05,1.08249]
[1778601639068,35.79,80182.13,0.0,-0.98783,3e-05,1.08249]
[1778601639439,35.79,80182.13,0.0,-0.98783,3e-05,1.08249]
[1778601639568,35.79,80182.13,0.0,-0.98783,3e-05,1.08249]
[1778601639761,35.79,80182.13,0.0,-0.98783,3e-05,1.08249]
[1778601639792,35.79,80187.76,0.0,-0.98769,3e-05,1.09381]
[1778601640461,35.79,80207.06,0.0,-0.98718,3e-05,1.13334]
[1778601641469,35.79,80213.73,0.0,-0.987,3e-05,1.14726]
[1778601642476,35.79,80220.46,0.0,-0.98681,3e-05,1.16144]
[1778601642814,35.79,80220.46,0.0,-0.98681,3e-05,1.16144]
[1778601642999,35.79,80220.46,0.0,-0.98681,3e-05,1.16144]
[1778601644275,35.79,80219.87,0.0,-0.98683,3e-05,1.16019]
[1778601644311,35.79,80219.87,0.0,-0.98683,3e-05,1.16019]
[1778601644351,35.79,80219.87,0.0,-0.98683,3e-05,1.16019]
[1778601644561,35.79,80219.87,0.0,-0.98683,3e-05,1.16019]
[1778601644645,35.79,80220.9,0.0,-0.9868,3e-05,1.16237]
[1778601645001,35.79,80220.9,0.0,-0.9868,3e-05,1.16237]
[1778601647511,35.79,80227.92,0.0,-0.9866,3e-05,1.17732]
[1778601648812,35.79,80227.92,0.0,-0.9866,3e-05,1.17732]
[1778601648518,35.79,80230.6,0.0,-0.98653,3e-05,1.18307]
[1778601648961,35.79,80230.6,0.0,-0.98653,3e-05,1.18307]
[1778601650539,35.79,80234.73,0.0,-0.98641,3e-05,1.19197]
[1778601652250,35.79,80234.61,0.0,-0.98642,3e-05,1.19171]
[1778601652815,35.79,80234.61,0.0,-0.98642,3e-05,1.19171]
[1778601652878,35.79,80234.43,0.0,-0.98642,3e-05,1.19133]
[1778601654039,35.79,80233.83,0.0,-0.98644,3e-05,1.19003]
[1778601654065,35.79,80233.83,0.0,-0.98644,3e-05,1.19003]
[1778601654104,35.79,80233.83,0.0,-0.98644,3e-05,1.19003]
[1778601654311,35.79,80233.83,0.0,-0.98644,3e-05,1.19003]
[1778601654812,35.79,80233.83,0.0,-0.98644,3e-05,1.19003]
[1778601654567,35.79,80233.58,0.0,-0.98644,3e-05,1.18949]
[1778601654838,35.79,80233.58,0.0,-0.98644,3e-05,1.18949]
[1778601655574,35.79,80236.48,0.0,-0.98636,3e-05,1.19576]
[1778601656581,35.79,80241.57,0.0,-0.98622,3e-05,1.20683]
[1778601657209,35.79,80241.57,0.0,-0.98622,3e-05,1.20683]
[1778601657356,35.79,80241.57,0.0,-0.98622,3e-05,1.20683]
[1778601657592,35.79,80252.22,0.0,-0.98591,3e-05,1.23026]
[1778601658598,35.79,80264.88,0.0,-0.98553,3e-05,1.25857]
[1778601659605,35.79,80268.63,0.0,-0.98542,3e-05,1.26705]
[1778601660612,35.79,80268.42,0.0,-0.98543,3e-05,1.26658]
[1778601661619,35.79,80271.76,0.0,-0.98533,3e-05,1.27417]
[1778601662705,35.79,80271.76,0.0,-0.98533,3e-05,1.27417]
[1778601662811,35.79,80271.76,0.0,-0.98533,3e-05,1.27417]
[1778601662953,35.79,80271.33,0.0,-0.98534,3e-05,1.27319]
[1778601664809,35.79,80271.11,0.0,-0.98535,3e-05,1.27269]
[1778601664640,35.79,80273.19,0.0,-0.98528,3e-05,1.27743]
[1778601666654,35.79,80275.22,0.0,-0.98522,3e-05,1.28207]
[1778601667662,35.79,80282.55,0.0,-0.985,3e-05,1.29894]
[1778601668668,35.79,80288.85,0.0,-0.9848,3e-05,1.31357]
[1778601670682,35.79,80290.88,0.0,-0.98474,3e-05,1.31832]
[1778601671690,35.79,80300.49,0.0,-0.98443,3e-05,1.34095]
[1778601672697,35.79,80306.09,0.0,-0.98425,3e-05,1.35428]
[1778601673704,35.79,80306.91,0.0,-0.98423,3e-05,1.35625]
[1778601674711,35.79,80315.77,0.0,-0.98394,3e-05,1.37757]
[1778601675718,35.79,80299.87,0.0,-0.98445,3e-05,1.33948]
[1778601676725,35.79,80297.82,0.0,-0.98452,3e-05,1.33463]
[1778601677732,35.79,80280.55,0.0,-0.98506,3e-05,1.29432]
[1778601678739,35.79,80277.22,0.0,-0.98516,3e-05,1.28666]
[1778601680753,35.79,80274.96,0.0,-0.98523,3e-05,1.28147]
[1778601682767,35.79,80272.3,0.0,-0.98531,3e-05,1.2754]
[1778601682939,35.79,80272.3,0.0,-0.98531,3e-05,1.2754]
[1778601682948,35.79,80272.3,0.0,-0.98531,3e-05,1.2754]
[1778601683058,35.79,80272.3,0.0,-0.98531,3e-05,1.2754]
[1778601683174,35.79,80272.3,0.0,-0.98531,3e-05,1.2754]
[1778601683774,35.79,80257.33,0.0,-0.98576,3e-05,1.24162]
[1778601684781,35.79,80255.65,0.0,-0.98581,3e-05,1.23788]
[1778601686705,35.79,80255.57,0.0,-0.98581,3e-05,1.2377]
[1778601686845,35.79,80255.57,0.0,-0.98581,3e-05,1.2377]
[1778601686796,35.79,80254.03,0.0,-0.98586,3e-05,1.23427]
[1778601687089,35.79,80254.03,0.0,-0.98586,3e-05,1.23427]
[1778601687803,35.79,80254.73,0.0,-0.98583,3e-05,1.23583]
[1778601688810,35.79,80260.59,0.0,-0.98566,3e-05,1.24892]
[1778601689817,35.79,80262.73,0.0,-0.9856,3e-05,1.25373]
[1778601692838,35.79,80267.07,0.0,-0.98551,3e-05,1.2597]
[1778601694852,35.79,80261.3,0.0,-0.98568,3e-05,1.24672]
[1778601695477,35.79,80261.3,0.0,-0.98568,3e-05,1.24672]
[1778601695548,35.79,80261.3,0.0,-0.98568,3e-05,1.24672]
[1778601695567,35.79,80261.3,0.0,-0.98568,3e-05,1.24672]
[1778601695859,35.79,80257.67,0.0,-0.98579,3e-05,1.23861]
[1778601697873,35.79,80263.5,0.0,-0.98562,3e-05,1.25166]
[1778601699745,35.79,80263.5,0.0,-0.98562,3e-05,1.25166]
[1778601699809,35.79,80263.5,0.0,-0.98562,3e-05,1.25166]
[1778601699823,35.79,80263.5,0.0,-0.98562,3e-05,1.25166]
[1778601699827,35.79,80272.46,0.0,-0.98535,3e-05,1.27192]
[1778601700063,35.79,80272.46,0.0,-0.98535,3e-05,1.27192]
[1778601702255,35.79,80273.41,0.0,-0.98532,3e-05,1.27409]
[1778601702349,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601703323,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601703470,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601703571,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601703692,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601703842,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601703915,35.79,80283.11,0.0,-0.98502,3e-05,1.29634]
[1778601704922,35.79,80290.01,0.0,-0.98481,3e-05,1.31236]
[1778601705929,35.79,80283.81,0.0,-0.985,3e-05,1.29796]
[1778601706935,35.79,80283.81,0.0,-0.985,3e-05,1.29796]
[1778601707063,35.79,80283.81,0.0,-0.985,3e-05,1.29796]
[1778601707311,35.79,80283.81,0.0,-0.985,3e-05,1.29796]
[1778601707867,35.79,80279.26,0.0,-0.98514,3e-05,1.28747]
[1778601708201,35.79,80295.69,0.0,-0.98463,3e-05,1.32566]
[1778601708951,35.79,80300.21,0.0,-0.98449,3e-05,1.33632]
[1778601710879,35.79,80300.21,0.0,-0.98449,3e-05,1.33632]
[1778601709958,35.79,80293.26,0.0,-0.98471,3e-05,1.31996]
[1778601710951,35.79,80293.26,0.0,-0.98471,3e-05,1.31996]
[1778601711066,35.79,80293.26,0.0,-0.98471,3e-05,1.31996]
[1778601711158,35.79,80291.36,0.0,-0.98477,3e-05,1.31551]
[1778601711972,35.79,80294.32,0.0,-0.98467,3e-05,1.32245]
[1778601712979,35.79,80297.97,0.0,-0.98456,3e-05,1.33103]
[1778601713987,35.79,80301.67,0.0,-0.98444,3e-05,1.33978]
[1778601715247,35.79,80301.67,0.0,-0.98444,3e-05,1.33978]
[1778601715262,35.79,80301.67,0.0,-0.98444,3e-05,1.33978]
[1778601715316,35.79,80301.67,0.0,-0.98444,3e-05,1.33978]
[1778601715323,35.79,80304.39,0.0,-0.98435,3e-05,1.34624]
[1778601717008,35.79,80306.3,0.0,-0.98429,3e-05,1.35079]
[1778601721401,35.79,80306.81,0.0,-0.98428,3e-05,1.35201]
[1778601721518,35.79,80306.81,0.0,-0.98428,3e-05,1.35201]
[1778601721560,35.79,80306.81,0.0,-0.98428,3e-05,1.35201]
[1778601721619,35.79,80307.6,0.0,-0.98425,3e-05,1.3539]
[1778601725493,35.79,80306.54,0.0,-0.98428,3e-05,1.35136]
[1778601725563,35.79,80306.54,0.0,-0.98428,3e-05,1.35136]
[1778601725572,35.79,80306.54,0.0,-0.98428,3e-05,1.35136]
[1778601725809,35.79,80306.54,0.0,-0.98428,3e-05,1.35136]
[1778601725664,35.79,80308.27,0.0,-0.98423,3e-05,1.3555]
[1778601726072,35.79,80312.44,0.0,-0.98409,3e-05,1.3655]
[1778601727079,35.79,80317.51,0.0,-0.98393,3e-05,1.37774]
[1778601728086,35.79,80323.51,0.0,-0.98373,3e-05,1.39234]
[1778601730583,35.79,80325.23,0.0,-0.98367,3e-05,1.39655]
[1778601730653,35.79,80325.23,0.0,-0.98367,3e-05,1.39655]
[1778601730811,35.79,80325.23,0.0,-0.98367,3e-05,1.39655]
[1778601730877,35.79,80326.53,0.0,-0.98363,3e-05,1.39973]
[1778601735135,35.79,80319.88,0.0,-0.98385,3e-05,1.3835]
[1778601737178,35.79,80319.99,0.0,-0.98385,3e-05,1.38376]
[1778601737312,35.79,80319.99,0.0,-0.98385,3e-05,1.38376]
[1778601737335,35.79,80319.99,0.0,-0.98385,3e-05,1.38376]
[1778601737566,35.79,80319.99,0.0,-0.98385,3e-05,1.38376]
[1778601737628,35.79,80324.6,0.0,-0.9837,3e-05,1.395]
[1778601739163,35.79,80320.53,0.0,-0.98383,3e-05,1.38508]
[1778601744198,35.79,80320.16,0.0,-0.98384,3e-05,1.38418]
[1778601749414,35.79,80320.29,0.0,-0.98384,3e-05,1.38449]
[1778601749479,35.79,80320.29,0.0,-0.98384,3e-05,1.38449]
[1778601749558,35.79,80320.29,0.0,-0.98384,3e-05,1.38449]
[1778601749631,35.79,80326.9,0.0,-0.98362,3e-05,1.40064]
[1778601751247,35.79,80322.31,0.0,-0.98382,3e-05,1.38535]
[1778601753261,35.79,80326.12,0.0,-0.98369,3e-05,1.39465]
[1778601756783,35.79,80324.93,0.0,-0.98373,3e-05,1.39174]
[1778601756810,35.79,80324.93,0.0,-0.98373,3e-05,1.39174]
[1778601756904,35.79,80324.93,0.0,-0.98373,3e-05,1.39174]
[1778601756848,35.79,80331.12,0.0,-0.98352,3e-05,1.40692]
[1778601757058,35.79,80331.12,0.0,-0.98352,3e-05,1.40692]
[1778601757289,35.79,80336.47,0.0,-0.98334,3e-05,1.42015]
[1778601758296,35.79,80339.58,0.0,-0.98324,3e-05,1.42788]
[1778601760488,35.79,80340.73,0.0,-0.9832,3e-05,1.43075]
[1778601760557,35.79,80340.73,0.0,-0.9832,3e-05,1.43075]
[1778601760597,35.79,80340.73,0.0,-0.9832,3e-05,1.43075]
[1778601760807,35.79,80340.73,0.0,-0.9832,3e-05,1.43075]
[1778601760892,35.79,80342.73,0.0,-0.98313,3e-05,1.43575]
[1778601763331,35.79,80344.57,0.0,-0.98307,3e-05,1.44036]
[1778601765345,35.79,80360.15,0.0,-0.98253,4e-05,1.47986]
[1778601766352,35.79,80357.91,0.0,-0.98261,4e-05,1.47413]
[1778601768367,35.79,80348.83,0.0,-0.98292,3e-05,1.45108]
[1778601769373,35.79,80346.48,0.0,-0.983,3e-05,1.44516]
[1778601770284,35.79,80346.48,0.0,-0.983,3e-05,1.44516]
[1778601770310,35.79,80346.48,0.0,-0.983,3e-05,1.44516]
[1778601770540,35.79,80346.48,0.0,-0.983,3e-05,1.44516]
[1778601770638,35.79,80343.62,0.0,-0.9831,3e-05,1.43798]
[1778601773312,35.79,80343.43,0.0,-0.98311,3e-05,1.4375]
[1778601773454,35.79,80343.43,0.0,-0.98311,3e-05,1.4375]
[1778601773552,35.79,80349.1,0.0,-0.98291,3e-05,1.45176]
[1778601774408,35.79,80353.74,0.0,-0.98275,3e-05,1.46351]
[1778601775313,35.79,80353.74,0.0,-0.98275,3e-05,1.46351]
[1778601775353,35.79,80353.74,0.0,-0.98275,3e-05,1.46351]
[1778601775415,35.79,80351.27,0.0,-0.98284,3e-05,1.45725]
[1778601779312,35.79,80350.87,0.0,-0.98285,3e-05,1.45623]
[1778601779898,35.79,80350.87,0.0,-0.98285,3e-05,1.45623]
[1778601779917,35.79,80351.36,0.0,-0.98284,3e-05,1.45747]
[1778601781457,35.79,80354.24,0.0,-0.98274,3e-05,1.46478]
[1778601783310,35.79,80355.23,0.0,-0.9827,3e-05,1.4673]
[1778601783384,35.79,80355.23,0.0,-0.9827,3e-05,1.4673]
[1778601783471,35.79,80367.58,0.0,-0.98227,4e-05,1.49899]
[1778601784837,35.79,80367.58,0.0,-0.98227,4e-05,1.49899]
[1778601784945,35.79,80371.39,0.0,-0.98213,4e-05,1.50887]
[1778601785058,35.79,80371.39,0.0,-0.98213,4e-05,1.50887]
[1778601785060,35.79,80371.39,0.0,-0.98213,4e-05,1.50887]
[1778601785485,35.79,80374.04,0.0,-0.98203,4e-05,1.51577]
[1778601787310,35.79,80375.64,0.0,-0.98198,4e-05,1.51995]
[1778601787585,35.79,80375.64,0.0,-0.98198,4e-05,1.51995]
[1778601787588,35.79,80375.39,0.0,-0.98199,4e-05,1.5193]
[1778601789312,35.79,80375.66,0.0,-0.98198,4e-05,1.52]
[1778601789609,35.79,80375.66,0.0,-0.98198,4e-05,1.52]
[1778601789706,35.79,80374.51,0.0,-0.98202,4e-05,1.517]
[1778601793313,35.79,80375.98,0.0,-0.98196,4e-05,1.52084]
[1778601793444,35.79,80375.98,0.0,-0.98196,4e-05,1.52084]
[1778601793541,35.79,80379.34,0.0,-0.98184,4e-05,1.52965]
[1778601795312,35.79,80379.77,0.0,-0.98183,4e-05,1.53078]
[1778601795374,35.79,80379.77,0.0,-0.98183,4e-05,1.53078]
[1778601795559,35.79,80382.2,0.0,-0.98174,4e-05,1.53718]
[1778601798579,35.79,80378.5,0.0,-0.98187,4e-05,1.52745]
[1778601799310,35.79,80378.5,0.0,-0.98187,4e-05,1.52745]
[1778601799621,35.79,80378.5,0.0,-0.98187,4e-05,1.52745]
[1778601799720,35.79,80378.9,0.0,-0.98186,4e-05,1.5285]
[1778601801313,35.79,80379.16,0.0,-0.98185,4e-05,1.52918]
[1778601801435,35.79,80379.16,0.0,-0.98185,4e-05,1.52918]
[1778601801600,35.79,80378.81,0.0,-0.98186,4e-05,1.52826]
[1778601805313,35.79,80378.65,0.0,-0.98187,4e-05,1.52784]
[1778601805694,35.79,80378.65,0.0,-0.98187,4e-05,1.52784]
[1778601805747,35.79,80378.99,0.0,-0.98186,4e-05,1.52873]
[1778601807316,35.79,80379.52,0.0,-0.98184,4e-05,1.53013]
[1778601807417,35.79,80379.52,0.0,-0.98184,4e-05,1.53013]
[1778601807672,35.79,80379.52,0.0,-0.98184,4e-05,1.53013]
[1778601807766,35.79,80388.12,0.0,-0.98152,4e-05,1.55286]
[1778601808649,35.79,80388.88,0.0,-0.98149,4e-05,1.55488]
[1778601810665,35.79,80389.13,0.0,-0.98148,4e-05,1.55555]
[1778601810673,35.79,80389.13,0.0,-0.98148,4e-05,1.55555]
[1778601810807,35.79,80389.13,0.0,-0.98148,4e-05,1.55555]
[1778601810908,35.79,80392.76,0.0,-0.98135,4e-05,1.56523]
[1778601810998,35.79,80392.76,0.0,-0.98135,4e-05,1.56523]
[1778601811671,35.79,80397.34,0.0,-0.98123,4e-05,1.57311]
[1778601813684,35.79,80401.65,0.0,-0.98107,4e-05,1.58472]
[1778601817712,35.79,80399.66,0.0,-0.98114,4e-05,1.57935]
[1778601818561,35.79,80399.66,0.0,-0.98114,4e-05,1.57935]
[1778601818930,35.79,80399.66,0.0,-0.98114,4e-05,1.57935]
[1778601818936,35.79,80399.76,0.0,-0.98114,4e-05,1.57962]
[1778601820733,35.79,80401.15,0.0,-0.98109,4e-05,1.58337]
[1778601821316,35.79,80401.15,0.0,-0.98109,4e-05,1.58337]
[1778601826776,35.79,80401.13,0.0,-0.98109,4e-05,1.58331]
[1778601827783,35.79,80395.68,0.0,-0.98129,4e-05,1.56865]
[1778601828971,35.79,80379.57,0.0,-0.98188,4e-05,1.52593]
[1778601829797,35.79,80375.84,0.0,-0.98202,4e-05,1.51617]
[1778601830804,35.79,80374.42,0.0,-0.98207,4e-05,1.51246]
[1778601833825,35.79,80372.78,0.0,-0.98213,4e-05,1.50819]
[1778601835840,35.79,80375.7,0.0,-0.98202,4e-05,1.5158]
[1778601836972,35.79,80356.37,0.0,-0.98271,3e-05,1.46598]
[1778601837323,35.79,80356.37,0.0,-0.98271,3e-05,1.46598]
[1778601838860,35.79,80356.59,0.0,-0.9827,3e-05,1.46654]
[1778601839062,35.79,80356.59,0.0,-0.9827,3e-05,1.46654]
[1778601839232,35.79,80356.59,0.0,-0.9827,3e-05,1.46654]
[1778601839867,35.79,80360.04,0.0,-0.98258,4e-05,1.47534]
[1778601840874,35.79,80367.72,0.0,-0.98231,4e-05,1.49508]
[1778601841314,35.79,80367.72,0.0,-0.98231,4e-05,1.49508]
[1778601841505,35.79,80367.72,0.0,-0.98231,4e-05,1.49508]
[1778601841561,35.79,80367.72,0.0,-0.98231,4e-05,1.49508]
[1778601841881,35.79,80369.41,0.0,-0.98225,4e-05,1.49945]
[1778601843898,35.79,80367.19,0.0,-0.98233,4e-05,1.49371]
[1778601846919,35.79,80369.63,0.0,-0.98224,4e-05,1.50002]
[1778601849940,35.79,80372.67,0.0,-0.98213,4e-05,1.50791]
[1778601851954,35.79,80369.68,0.0,-0.98224,4e-05,1.50015]
[1778601854524,35.79,80370.19,0.0,-0.98222,4e-05,1.50147]
[1778601854558,35.79,80370.19,0.0,-0.98222,4e-05,1.50147]
[1778601854693,35.79,80370.19,0.0,-0.98222,4e-05,1.50147]
[1778601854808,35.79,80370.19,0.0,-0.98222,4e-05,1.50147]
[1778601854975,35.79,80369.89,0.0,-0.98223,4e-05,1.50069]
[1778601859004,35.79,80363.54,0.0,-0.98246,4e-05,1.48431]
[1778601860015,35.79,80360.75,0.0,-0.98256,4e-05,1.47716]
[1778601862014,35.79,80360.96,0.0,-0.98255,4e-05,1.4777]
[1778601862026,35.79,80360.72,0.0,-0.98256,4e-05,1.47708]
[1778601862062,35.79,80360.72,0.0,-0.98256,4e-05,1.47708]
[1778601862121,35.79,80360.72,0.0,-0.98256,4e-05,1.47708]
[1778601862308,35.79,80360.72,0.0,-0.98256,4e-05,1.47708]
[1778601863033,35.79,80347.62,0.0,-0.98301,3e-05,1.44385]
[1778601864040,35.79,80334.58,0.0,-0.98345,3e-05,1.41135]
[1778601865047,35.79,80332.39,0.0,-0.98353,3e-05,1.40595]
[1778601867061,35.79,80326.22,0.0,-0.98373,3e-05,1.39081]
[1778601869075,35.79,80321.22,0.0,-0.9839,3e-05,1.37864]
[1778601871089,35.79,80320.95,0.0,-0.98395,3e-05,1.37394]
[1778601872677,35.79,80320.95,0.0,-0.98395,3e-05,1.37394]
[1778601872753,35.79,80320.95,0.0,-0.98395,3e-05,1.37394]
[1778601872808,35.79,80320.95,0.0,-0.98395,3e-05,1.37394]
[1778601872829,35.79,80319.86,0.0,-0.98399,3e-05,1.3713]
[1778601873908,35.79,80319.86,0.0,-0.98399,3e-05,1.3713]
[1778601875322,35.79,80321.28,0.0,-0.98394,3e-05,1.37474]
[1778601875419,35.79,80321.79,0.0,-0.98392,3e-05,1.37597]
[1778601876124,35.79,80327.43,0.0,-0.98374,3e-05,1.38969]
[1778601877131,35.79,80330.93,0.0,-0.98362,3e-05,1.39826]
[1778601878862,35.79,80330.93,0.0,-0.98362,3e-05,1.39826]
[1778601879018,35.79,80330.93,0.0,-0.98362,3e-05,1.39826]
[1778601879066,35.79,80330.93,0.0,-0.98362,3e-05,1.39826]
[1778601879152,35.79,80331.23,0.0,-0.98361,3e-05,1.399]
[1778601879309,35.79,80331.23,0.0,-0.98361,3e-05,1.399]
[1778601879407,35.79,80331.23,0.0,-0.98361,3e-05,1.399]
[1778601879508,35.79,80331.19,0.0,-0.98361,3e-05,1.3989]
[1778601882166,35.79,80334.05,0.0,-0.98352,3e-05,1.40593]
[1778601883310,35.79,80334.05,0.0,-0.98352,3e-05,1.40593]
[1778601883328,35.79,80334.05,0.0,-0.98352,3e-05,1.40593]
[1778601885187,35.79,80330.06,0.0,-0.98365,3e-05,1.39613]
[1778601886180,35.79,80330.06,0.0,-0.98365,3e-05,1.39613]
[1778601886373,35.79,80330.06,0.0,-0.98365,3e-05,1.39613]
[1778601886881,35.79,80330.06,0.0,-0.98365,3e-05,1.39613]
[1778601886948,35.79,80330.06,0.0,-0.98365,3e-05,1.39613]
[1778601887024,35.79,80325.55,0.0,-0.9838,3e-05,1.38511]
[1778601889056,35.79,80325.87,0.0,-0.98379,3e-05,1.38589]
[1778601889057,35.79,80329.55,0.0,-0.98367,3e-05,1.39488]
[1778601889114,35.79,80329.55,0.0,-0.98367,3e-05,1.39488]
[1778601889216,35.79,80323.38,0.0,-0.98387,3e-05,1.37983]
[1778601890832,35.79,80323.38,0.0,-0.98387,3e-05,1.37983]
[1778601890896,35.79,80323.38,0.0,-0.98387,3e-05,1.37983]
[1778601891066,35.79,80323.38,0.0,-0.98387,3e-05,1.37983]
[1778601890933,35.79,80326.02,0.0,-0.98379,3e-05,1.38625]
[1778601891110,35.79,80326.02,0.0,-0.98379,3e-05,1.38625]
[1778601892237,35.79,80313.22,0.0,-0.9842,3e-05,1.35533]
[1778601894013,35.79,80313.22,0.0,-0.9842,3e-05,1.35533]
[1778601894061,35.79,80313.22,0.0,-0.9842,3e-05,1.35533]
[1778601894015,35.79,80311.15,0.0,-0.98427,3e-05,1.35038]
[1778601894156,35.79,80311.15,0.0,-0.98427,3e-05,1.35038]
[1778601894280,35.79,80311.15,0.0,-0.98427,3e-05,1.35038]
[1778601894310,35.79,80311.15,0.0,-0.98427,3e-05,1.35038]
[1778601894350,35.79,80311.15,0.0,-0.98427,3e-05,1.35038]
[1778601894368,35.79,80315.87,0.0,-0.98412,3e-05,1.36168]
[1778601895258,35.79,80318.92,0.0,-0.98402,3e-05,1.36903]
[1778601896384,35.79,80318.92,0.0,-0.98402,3e-05,1.36903]
[1778601896455,35.79,80318.92,0.0,-0.98402,3e-05,1.36903]
[1778601896560,35.79,80318.92,0.0,-0.98402,3e-05,1.36903]
[1778601897066,35.79,80318.92,0.0,-0.98402,3e-05,1.36903]
[1778601896596,35.79,80319.53,0.0,-0.984,3e-05,1.3705]
[1778601897143,35.79,80319.53,0.0,-0.984,3e-05,1.3705]
[1778601899073,35.79,80319.52,0.0,-0.984,3e-05,1.37048]
[1778601898280,35.79,80321.85,0.0,-0.98392,3e-05,1.37612]
[1778601899331,35.79,80321.85,0.0,-0.98392,3e-05,1.37612]
[1778601899422,35.79,80309.21,0.0,-0.98433,3e-05,1.34575]
[1778601900294,35.79,80309.8,0.0,-0.98431,3e-05,1.34716]
[1778601901861,35.79,80309.8,0.0,-0.98431,3e-05,1.34716]
[1778601901953,35.79,80309.8,0.0,-0.98431,3e-05,1.34716]
[1778601902009,35.79,80309.35,0.0,-0.98433,3e-05,1.34608]
[1778601902126,35.79,80309.35,0.0,-0.98433,3e-05,1.34608]
[1778601903072,35.79,80309.35,0.0,-0.98433,3e-05,1.34608]
[1778601902308,35.79,80306.55,0.0,-0.98442,3e-05,1.33943]
[1778601903305,35.79,80306.55,0.0,-0.98442,3e-05,1.33943]
[1778601905064,35.79,80306.62,0.0,-0.98442,3e-05,1.33959]
[1778601905106,35.79,80307.18,0.0,-0.9844,3e-05,1.34092]
[1778601907343,35.79,80315.81,0.0,-0.98412,3e-05,1.36154]
[1778601908925,35.79,80315.81,0.0,-0.98412,3e-05,1.36154]
[1778601909034,35.79,80315.81,0.0,-0.98412,3e-05,1.36154]
[1778601909059,35.79,80315.81,0.0,-0.98412,3e-05,1.36154]
[1778601909087,35.79,80309.67,0.0,-0.98432,3e-05,1.34685]
[1778601909164,35.79,80309.67,0.0,-0.98432,3e-05,1.34685]
[1778601909359,35.79,80298.54,0.0,-0.98467,3e-05,1.32053]
[1778601910839,35.79,80298.54,0.0,-0.98467,3e-05,1.32053]
[1778601910938,35.79,80298.54,0.0,-0.98467,3e-05,1.32053]
[1778601911068,35.79,80298.54,0.0,-0.98467,3e-05,1.32053]
[1778601911028,35.79,80298.31,0.0,-0.98468,3e-05,1.31999]
[1778601911262,35.79,80298.31,0.0,-0.98468,3e-05,1.31999]
[1778601913068,35.79,80298.64,0.0,-0.98467,3e-05,1.32076]
[1778601913186,35.79,80300.16,0.0,-0.98462,3e-05,1.32433]
[1778601915757,35.79,80301.34,0.0,-0.98458,3e-05,1.32711]
[1778601915770,35.79,80301.34,0.0,-0.98458,3e-05,1.32711]
[1778601915809,35.79,80301.34,0.0,-0.98458,3e-05,1.32711]
[1778601915865,35.79,80301.24,0.0,-0.98459,3e-05,1.32687]
[1778601916509,35.79,80301.24,0.0,-0.98459,3e-05,1.32687]
[1778601916529,35.79,80301.24,0.0,-0.98459,3e-05,1.32687]
[1778601916560,35.79,80301.24,0.0,-0.98459,3e-05,1.32687]
[1778601916709,35.79,80301.24,0.0,-0.98459,3e-05,1.32687]
[1778601916728,35.79,80295.04,0.0,-0.98478,3e-05,1.31233]
[1778601917414,35.79,80287.17,0.0,-0.98503,3e-05,1.29405]
[1778601919061,35.79,80287.17,0.0,-0.98503,3e-05,1.29405]
[1778601919205,35.79,80287.32,0.0,-0.98502,3e-05,1.2944]
[1778601920435,35.79,80280.94,0.0,-0.98522,3e-05,1.27973]
[1778601922449,35.79,80283.42,0.0,-0.98514,3e-05,1.28541]
[1778601923404,35.79,80283.42,0.0,-0.98514,3e-05,1.28541]
[1778601923415,35.79,80283.42,0.0,-0.98514,3e-05,1.28541]
[1778601923558,35.79,80283.42,0.0,-0.98514,3e-05,1.28541]
[1778601923616,35.79,80283.42,0.0,-0.98514,3e-05,1.28541]
[1778601923659,35.79,80291.86,0.0,-0.98488,3e-05,1.30492]
[1778601924463,35.79,80294.56,0.0,-0.9848,3e-05,1.31121]
[1778601925654,35.79,80294.56,0.0,-0.9848,3e-05,1.31121]
[1778601925809,35.79,80294.56,0.0,-0.9848,3e-05,1.31121]
[1778601925817,35.79,80294.56,0.0,-0.9848,3e-05,1.31121]
[1778601926062,35.79,80294.56,0.0,-0.9848,3e-05,1.31121]
[1778601925903,35.79,80295.28,0.0,-0.98477,3e-05,1.31289]
[1778601927060,35.79,80295.28,0.0,-0.98477,3e-05,1.31289]
[1778601927264,35.79,80296.43,0.0,-0.98474,3e-05,1.31558]
[1778601929059,35.79,80296.28,0.0,-0.98474,3e-05,1.31523]
[1778601929070,35.79,80296.28,0.0,-0.98474,3e-05,1.31523]
[1778601928491,35.79,80291.97,0.0,-0.98488,3e-05,1.30518]
[1778601929207,35.79,80291.97,0.0,-0.98488,3e-05,1.30518]
[1778601929308,35.79,80291.97,0.0,-0.98488,3e-05,1.30518]
[1778601929418,35.79,80291.97,0.0,-0.98488,3e-05,1.30518]
[1778601929498,35.79,80286.3,0.0,-0.98505,3e-05,1.29205]
[1778601930786,35.79,80286.3,0.0,-0.98505,3e-05,1.29205]
[1778601930809,35.79,80286.3,0.0,-0.98505,3e-05,1.29205]
[1778601930900,35.79,80286.3,0.0,-0.98505,3e-05,1.29205]
[1778601931060,35.79,80286.3,0.0,-0.98505,3e-05,1.29205]
[1778601931093,35.79,80287.34,0.0,-0.98506,3e-05,1.29055]
[1778601936547,35.79,80284.91,0.0,-0.98514,3e-05,1.28496]
[1778601938931,35.79,80284.88,0.0,-0.98514,3e-05,1.28489]
[1778601938947,35.79,80284.88,0.0,-0.98514,3e-05,1.28489]
[1778601939059,35.79,80284.88,0.0,-0.98514,3e-05,1.28489]
[1778601939032,35.79,80286.8,0.0,-0.98508,3e-05,1.28931]
[1778601939568,35.79,80288.72,0.0,-0.98502,3e-05,1.29374]
[1778601942365,35.79,80287.97,0.0,-0.98505,3e-05,1.29201]
[1778601943068,35.79,80287.97,0.0,-0.98505,3e-05,1.29201]
[1778601943106,35.79,80288.05,0.0,-0.98504,3e-05,1.29219]
[1778601944923,35.79,80288.1,0.0,-0.98504,3e-05,1.29231]
[1778601945069,35.79,80288.1,0.0,-0.98504,3e-05,1.29231]
[1778601944941,35.79,80289.25,0.0,-0.98501,3e-05,1.29496]
[1778601945610,35.79,80292.7,0.0,-0.9849,3e-05,1.30296]
[1778601947624,35.79,80297.03,0.0,-0.98476,3e-05,1.31305]
[1778601951968,35.79,80297.2,0.0,-0.98476,3e-05,1.31345]
[1778601952059,35.79,80297.2,0.0,-0.98476,3e-05,1.31345]
[1778601952072,35.79,80297.2,0.0,-0.98476,3e-05,1.31345]
[1778601952269,35.79,80297.33,0.0,-0.98475,3e-05,1.31375]
[1778601952309,35.79,80297.33,0.0,-0.98475,3e-05,1.31375]
[1778601952405,35.79,80297.33,0.0,-0.98475,3e-05,1.31375]
[1778601952559,35.79,80297.33,0.0,-0.98475,3e-05,1.31375]
[1778601952659,35.79,80297.4,0.0,-0.98475,3e-05,1.31391]
[1778601955058,35.79,80297.32,0.0,-0.98475,3e-05,1.31373]
[1778601955198,35.79,80297.29,0.0,-0.98476,3e-05,1.31366]
[1778601957060,35.79,80297.17,0.0,-0.98476,3e-05,1.31338]
[1778601957216,35.79,80297.17,0.0,-0.98476,3e-05,1.31338]
[1778601959084,35.79,80297.19,0.0,-0.98476,3e-05,1.31342]
[1778601958701,35.79,80289.08,0.0,-0.98501,3e-05,1.29457]
[1778601959215,35.79,80289.08,0.0,-0.98501,3e-05,1.29457]
[1778601959708,35.79,80282.03,0.0,-0.98523,3e-05,1.27836]
[1778601961722,35.79,80275.3,0.0,-0.98543,3e-05,1.26303]
[1778601963065,35.79,80275.3,0.0,-0.98543,3e-05,1.26303]
[1778601963081,35.79,80275.3,0.0,-0.98543,3e-05,1.26303]
[1778601962732,35.79,80279.05,0.0,-0.98532,3e-05,1.27155]
[1778601963736,35.79,80283.67,0.0,-0.98518,3e-05,1.28211]
[1778601964457,35.79,80283.67,0.0,-0.98518,3e-05,1.28211]
[1778601964532,35.79,80283.67,0.0,-0.98518,3e-05,1.28211]
[1778601964559,35.79,80283.67,0.0,-0.98518,3e-05,1.28211]
[1778601965080,35.79,80283.67,0.0,-0.98518,3e-05,1.28211]
[1778601965150,35.79,80283.67,0.0,-0.98518,3e-05,1.28211]
[1778601965128,35.79,80282.42,0.0,-0.98522,3e-05,1.27925]
[1778601966757,35.79,80290.0,0.0,-0.98498,3e-05,1.2967]
[1778601967423,35.79,80290.0,0.0,-0.98498,3e-05,1.2967]
[1778601967558,35.79,80290.0,0.0,-0.98498,3e-05,1.2967]
[1778601967563,35.79,80290.0,0.0,-0.98498,3e-05,1.2967]
[1778601968056,35.79,80290.0,0.0,-0.98498,3e-05,1.2967]
[1778601968128,35.79,80290.0,0.0,-0.98498,3e-05,1.2967]
[1778601968058,35.79,80291.77,0.0,-0.98493,3e-05,1.3008]
[1778601968309,35.79,80291.77,0.0,-0.98493,3e-05,1.3008]
[1778601968159,35.79,80291.77,0.0,-0.98493,3e-05,1.3008]
[1778601972799,35.79,80289.62,0.0,-0.98499,3e-05,1.29582]
[1778601973807,35.79,80283.41,0.0,-0.98519,3e-05,1.28152]
[1778601974667,35.79,80283.41,0.0,-0.98519,3e-05,1.28152]
[1778601974677,35.79,80283.41,0.0,-0.98519,3e-05,1.28152]
[1778601974808,35.79,80283.41,0.0,-0.98519,3e-05,1.28152]
[1778601974919,35.79,80283.41,0.0,-0.98519,3e-05,1.28152]
[1778601975008,35.79,80275.61,0.0,-0.98542,3e-05,1.26373]
[1778601975388,35.79,80275.61,0.0,-0.98542,3e-05,1.26373]
[1778601975467,35.79,80275.61,0.0,-0.98542,3e-05,1.26373]
[1778601975566,35.79,80275.61,0.0,-0.98542,3e-05,1.26373]
[1778601975721,35.79,80275.61,0.0,-0.98542,3e-05,1.26373]
[1778601975820,35.79,80272.8,0.0,-0.98551,3e-05,1.25737]
[1778601977065,35.79,80272.8,0.0,-0.98551,3e-05,1.25737]
[1778601976827,35.79,80269.25,0.0,-0.98561,3e-05,1.24937]
[1778601977281,35.79,80269.25,0.0,-0.98561,3e-05,1.24937]
[1778601979060,35.79,80270.48,0.0,-0.98558,3e-05,1.25214]
[1778601979072,35.79,80268.98,0.0,-0.98562,3e-05,1.24876]
[1778601979284,35.79,80268.98,0.0,-0.98562,3e-05,1.24876]
[1778601981953,35.79,80270.16,0.0,-0.98559,3e-05,1.25142]
[1778601982060,35.79,80270.16,0.0,-0.98559,3e-05,1.25142]
[1778601982123,35.79,80270.16,0.0,-0.98559,3e-05,1.25142]
[1778601982131,35.79,80279.13,0.0,-0.98532,3e-05,1.27173]
[1778601982295,35.79,80279.13,0.0,-0.98532,3e-05,1.27173]
[1778601982309,35.79,80279.13,0.0,-0.98532,3e-05,1.27173]
[1778601982371,35.79,80279.13,0.0,-0.98532,3e-05,1.27173]
[1778601982869,35.79,80280.62,0.0,-0.98527,3e-05,1.27513]
[1778601983876,35.79,80280.74,0.0,-0.98527,3e-05,1.27541]
[1778601986927,35.79,80279.02,0.0,-0.98532,3e-05,1.27148]
[1778601987075,35.79,80279.02,0.0,-0.98532,3e-05,1.27148]
[1778601987160,35.79,80279.34,0.0,-0.98531,3e-05,1.27221]
[1778601987235,35.79,80279.34,0.0,-0.98531,3e-05,1.27221]
[1778601987904,35.79,80282.33,0.0,-0.98522,3e-05,1.27904]
[1778601988911,35.79,80291.03,0.0,-0.98495,3e-05,1.29909]
[1778601989337,35.79,80291.03,0.0,-0.98495,3e-05,1.29909]
[1778601989350,35.79,80291.03,0.0,-0.98495,3e-05,1.29909]
[1778601989566,35.79,80291.03,0.0,-0.98495,3e-05,1.29909]
[1778601989705,35.79,80291.03,0.0,-0.98495,3e-05,1.29909]
[1778601991062,35.79,80289.6,0.0,-0.985,3e-05,1.29577]
[1778601991081,35.79,80289.27,0.0,-0.98505,3e-05,1.29112]
[1778601991352,35.79,80289.27,0.0,-0.98505,3e-05,1.29112]
[1778601991932,35.79,80291.27,0.0,-0.98499,3e-05,1.29574]
[1778601993060,35.79,80291.27,0.0,-0.98499,3e-05,1.29574]
[1778601993161,35.79,80289.18,0.0,-0.98505,3e-05,1.29091]
[1778601993199,35.79,80289.18,0.0,-0.98505,3e-05,1.29091]
[1778601993946,35.79,80286.84,0.0,-0.98512,3e-05,1.28552]
[1778601994790,35.79,80286.84,0.0,-0.98512,3e-05,1.28552]
[1778601994809,35.79,80286.84,0.0,-0.98512,3e-05,1.28552]
[1778601994860,35.79,80286.84,0.0,-0.98512,3e-05,1.28552]
[1778601994953,35.79,80286.65,0.0,-0.98513,3e-05,1.28508]
[1778601996825,35.79,80285.59,0.0,-0.98516,3e-05,1.28265]
[1778601996901,35.79,80285.59,0.0,-0.98516,3e-05,1.28265]
[1778601997064,35.79,80285.59,0.0,-0.98516,3e-05,1.28265]
[1778601997084,35.79,80285.59,0.0,-0.98516,3e-05,1.28265]
[1778601997248,35.79,80285.63,0.0,-0.98516,3e-05,1.28274]
[1778601997310,35.79,80285.63,0.0,-0.98516,3e-05,1.28274]
[1778601999683,35.79,80285.13,0.0,-0.98518,3e-05,1.28159]
[1778601999808,35.79,80285.13,0.0,-0.98518,3e-05,1.28159]
[1778602000061,35.79,80285.13,0.0,-0.98518,3e-05,1.28159]
[1778602000170,35.79,80285.13,0.0,-0.98518,3e-05,1.28159]
[1778602000154,35.79,80283.05,0.0,-0.98524,3e-05,1.27683]
[1778602000995,35.79,80279.75,0.0,-0.98534,3e-05,1.26929]
[1778602003063,35.79,80279.43,0.0,-0.98535,3e-05,1.26857]
[1778602003153,35.79,80278.96,0.0,-0.98536,3e-05,1.2675]
[1778602003269,35.79,80278.96,0.0,-0.98536,3e-05,1.2675]
[1778602004366,35.79,80278.38,0.0,-0.98538,3e-05,1.26618]
[1778602004479,35.79,80278.38,0.0,-0.98538,3e-05,1.26618]
[1778602004562,35.79,80278.38,0.0,-0.98538,3e-05,1.26618]
[1778602004654,35.79,80278.38,0.0,-0.98538,3e-05,1.26618]
[1778602007061,35.79,80280.24,0.0,-0.98533,3e-05,1.27041]
[1778602007160,35.79,80279.73,0.0,-0.98534,3e-05,1.26925]
[1778602011063,35.79,80281.0,0.0,-0.9853,3e-05,1.27214]
[1778602011067,35.79,80280.9,0.0,-0.98531,3e-05,1.27191]
[1778602011463,35.79,80280.9,0.0,-0.98531,3e-05,1.27191]
[1778602011645,35.79,80280.9,0.0,-0.98531,3e-05,1.27191]
[1778602011815,35.79,80280.9,0.0,-0.98531,3e-05,1.27191]
[1778602011968,35.79,80280.9,0.0,-0.98531,3e-05,1.27191]
[1778602013060,35.79,80281.06,0.0,-0.9853,3e-05,1.27228]
[1778602013081,35.79,80281.04,0.0,-0.9853,3e-05,1.27223]
[1778602013364,35.79,80281.04,0.0,-0.9853,3e-05,1.27223]
[1778602014090,35.79,80284.33,0.0,-0.9852,3e-05,1.27976]
[1778602014433,35.79,80284.33,0.0,-0.9852,3e-05,1.27976]
[1778602014568,35.79,80284.33,0.0,-0.9852,3e-05,1.27976]
[1778602015097,35.79,80290.92,0.0,-0.985,3e-05,1.29493]
[1778602017060,35.79,80291.29,0.0,-0.98499,3e-05,1.29578]
[1778602017113,35.79,80291.32,0.0,-0.98499,3e-05,1.29585]
[1778602017322,35.79,80291.32,0.0,-0.98499,3e-05,1.29585]
[1778602021063,35.79,80291.95,0.0,-0.98497,3e-05,1.29731]
[1778602021185,35.79,80291.95,0.0,-0.98497,3e-05,1.29731]
[1778602021141,35.79,80283.51,0.0,-0.98523,3e-05,1.27788]
[1778602022148,35.79,80283.03,0.0,-0.98524,3e-05,1.27678]
[1778602024197,35.79,80283.16,0.0,-0.98524,3e-05,1.27708]
[1778602024204,35.79,80283.16,0.0,-0.98524,3e-05,1.27708]
[1778602024310,35.79,80283.36,0.0,-0.98523,3e-05,1.27753]
[1778602024425,35.79,80283.36,0.0,-0.98523,3e-05,1.27753]
[1778602025170,35.79,80286.97,0.0,-0.98512,3e-05,1.28582]
[1778602026176,35.79,80289.26,0.0,-0.98505,3e-05,1.29109]
[1778602027063,35.79,80289.26,0.0,-0.98505,3e-05,1.29109]
[1778602027183,35.79,80289.05,0.0,-0.98506,3e-05,1.29061]
[1778602027639,35.79,80289.05,0.0,-0.98506,3e-05,1.29061]
[1778602031065,35.79,80288.52,0.0,-0.98507,3e-05,1.28939]
[1778602031211,35.79,80288.44,0.0,-0.98507,3e-05,1.2892]
[1778602031398,35.79,80288.44,0.0,-0.98507,3e-05,1.2892]
[1778602033064,35.79,80288.44,0.0,-0.98507,3e-05,1.2892]
[1778602033531,35.79,80288.81,0.0,-0.98506,3e-05,1.29005]
[1778602033623,35.79,80288.64,0.0,-0.98507,3e-05,1.28966]
[1778602037066,35.79,80288.61,0.0,-0.98507,3e-05,1.28959]
[1778602037219,35.79,80288.61,0.0,-0.98507,3e-05,1.28959]
[1778602037165,35.79,80289.27,0.0,-0.98505,3e-05,1.29112]
[1778602038024,35.79,80289.27,0.0,-0.98505,3e-05,1.29112]
[1778602038062,35.79,80289.27,0.0,-0.98505,3e-05,1.29112]
[1778602038163,35.79,80289.45,0.0,-0.98504,3e-05,1.29153]
[1778602038263,35.79,80295.41,0.0,-0.98486,3e-05,1.30534]
[1778602039275,35.79,80299.2,0.0,-0.98474,3e-05,1.31419]
[1778602041062,35.79,80299.2,0.0,-0.98474,3e-05,1.31419]
[1778602041162,35.79,80298.72,0.0,-0.98475,3e-05,1.31307]
[1778602041598,35.79,80298.72,0.0,-0.98475,3e-05,1.31307]
[1778602041605,35.79,80301.06,0.0,-0.98468,3e-05,1.31855]
[1778602043072,35.79,80301.06,0.0,-0.98468,3e-05,1.31855]
[1778602043143,35.79,80301.06,0.0,-0.98468,3e-05,1.31855]
[1778602043120,35.79,80302.08,0.0,-0.98465,3e-05,1.32094]
[1778602043692,35.79,80302.08,0.0,-0.98465,3e-05,1.32094]
[1778602044041,35.79,80310.35,0.0,-0.98439,3e-05,1.34048]
[1778602044305,35.79,80314.04,0.0,-0.98427,3e-05,1.34927]
[1778602046289,35.79,80314.6,0.0,-0.98425,3e-05,1.35061]
[1778602046461,35.79,80314.6,0.0,-0.98425,3e-05,1.35061]
[1778602046476,35.79,80314.87,0.0,-0.98424,3e-05,1.35125]
[1778602051354,35.79,80318.78,0.0,-0.98416,3e-05,1.3566]
[1778602056391,35.79,80317.95,0.0,-0.98419,3e-05,1.35461]
[1778602060190,35.79,80317.44,0.0,-0.9842,3e-05,1.35339]
[1778602060419,35.79,80314.44,0.0,-0.9843,3e-05,1.34622]
[1778602063440,35.79,80312.98,0.0,-0.98435,3e-05,1.34274]
[1778602064447,35.79,80305.35,0.0,-0.98459,3e-05,1.32467]
[1778602065454,35.79,80301.1,0.0,-0.98472,3e-05,1.31469]
[1778602070489,35.79,80301.34,0.0,-0.98472,3e-05,1.31526]
[1778602075524,35.79,80301.33,0.0,-0.98472,3e-05,1.31523]
[1778602081271,35.79,80300.58,0.0,-0.98474,3e-05,1.31348]
[1778602087608,35.79,80299.74,0.0,-0.98477,3e-05,1.31151]
[1778602092643,35.79,80299.82,0.0,-0.98476,3e-05,1.3117]
[1778602097683,35.79,80301.23,0.0,-0.98472,3e-05,1.315]
[1778602099697,35.79,80302.87,0.0,-0.98467,3e-05,1.31884]
[1778602103726,35.79,80301.58,0.0,-0.98471,3e-05,1.31582]
[1778602104733,35.79,80290.55,0.0,-0.98505,3e-05,1.29017]
[1778602105740,35.79,80290.77,0.0,-0.98505,3e-05,1.29068]
[1778602106747,35.79,80288.22,0.0,-0.98512,3e-05,1.28481]
[1778602111782,35.79,80289.82,0.0,-0.98512,3e-05,1.2846]
[1778602112410,35.79,80289.82,0.0,-0.98512,3e-05,1.2846]
[1778602113067,35.79,80289.82,0.0,-0.98512,3e-05,1.2846]
[1778602113069,35.79,80289.6,0.0,-0.98513,3e-05,1.2841]
[1778602117831,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602118680,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602118802,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602118809,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602118925,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602119056,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602119175,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602119308,35.79,80287.11,0.0,-0.9852,3e-05,1.27838]
[1778602119273,35.79,80286.39,0.0,-0.98522,3e-05,1.27673]
[1778602121060,35.79,80286.04,0.0,-0.98523,3e-05,1.27593]
[1778602121247,35.79,80286.04,0.0,-0.98523,3e-05,1.27593]
[1778602121859,35.79,80283.57,0.0,-0.98531,3e-05,1.27029]
[1778602125060,35.79,80281.93,0.0,-0.98536,3e-05,1.26655]
[1778602125178,35.79,80281.93,0.0,-0.98536,3e-05,1.26655]
[1778602125271,35.79,80273.18,0.0,-0.98562,3e-05,1.24677]
[1778602126895,35.79,80266.18,0.0,-0.98583,3e-05,1.23112]
[1778602129059,35.79,80264.37,0.0,-0.98588,3e-05,1.2271]
[1778602129154,35.79,80264.37,0.0,-0.98588,3e-05,1.2271]
[1778602131060,35.79,80264.7,0.0,-0.98587,3e-05,1.22783]
[1778602131399,35.79,80266.64,0.0,-0.98582,3e-05,1.23215]
[1778602131934,35.79,80266.64,0.0,-0.98582,3e-05,1.23215]
[1778602131992,35.79,80266.64,0.0,-0.98582,3e-05,1.23215]
[1778602132064,35.79,80266.64,0.0,-0.98582,3e-05,1.23215]
[1778602132152,35.79,80266.73,0.0,-0.98581,3e-05,1.23235]
[1778602132410,35.79,80266.73,0.0,-0.98581,3e-05,1.23235]
[1778602132936,35.79,80269.19,0.0,-0.98574,3e-05,1.23783]
[1778602133943,35.79,80273.49,0.0,-0.98561,3e-05,1.24747]
[1778602134561,35.79,80273.49,0.0,-0.98561,3e-05,1.24747]
[1778602135063,35.79,80273.49,0.0,-0.98561,3e-05,1.24747]
[1778602135074,35.79,80273.49,0.0,-0.98561,3e-05,1.24747]
[1778602135307,35.79,80273.49,0.0,-0.98561,3e-05,1.24747]
[1778602137061,35.79,80273.81,0.0,-0.9856,3e-05,1.24819]
[1778602137159,35.79,80273.81,0.0,-0.9856,3e-05,1.24819]
[1778602138805,35.79,80274.79,0.0,-0.98557,3e-05,1.25039]
[1778602138987,35.79,80274.79,0.0,-0.98557,3e-05,1.25039]
[1778602139061,35.79,80274.79,0.0,-0.98557,3e-05,1.25039]
[1778602139088,35.79,80274.9,0.0,-0.98557,3e-05,1.25064]
[1778602139985,35.79,80276.99,0.0,-0.98551,3e-05,1.25536]
[1778602141736,35.79,80275.42,0.0,-0.98556,3e-05,1.25181]
[1778602141791,35.79,80275.42,0.0,-0.98556,3e-05,1.25181]
[1778602141858,35.79,80275.42,0.0,-0.98556,3e-05,1.25181]
[1778602141999,35.79,80279.0,0.0,-0.98545,3e-05,1.2599]
[1778602143006,35.79,80283.04,0.0,-0.98533,3e-05,1.26908]
[1778602144013,35.79,80280.65,0.0,-0.9854,3e-05,1.26364]
[1778602145066,35.79,80280.65,0.0,-0.9854,3e-05,1.26364]
[1778602145274,35.79,80280.65,0.0,-0.9854,3e-05,1.26364]
[1778602145779,35.79,80280.12,0.0,-0.98541,3e-05,1.26244]
[1778602145809,35.79,80280.12,0.0,-0.98541,3e-05,1.26244]
[1778602145960,35.79,80280.12,0.0,-0.98541,3e-05,1.26244]
[1778602146060,35.79,80280.12,0.0,-0.98541,3e-05,1.26244]
[1778602146105,35.79,80281.87,0.0,-0.98536,3e-05,1.26642]
[1778602149063,35.79,80282.01,0.0,-0.98536,3e-05,1.26674]
[1778602149311,35.79,80282.01,0.0,-0.98536,3e-05,1.26674]
[1778602153060,35.79,80281.45,0.0,-0.98537,3e-05,1.26546]
[1778602153247,35.79,80281.45,0.0,-0.98537,3e-05,1.26546]
[1778602155062,35.79,80280.38,0.0,-0.98541,3e-05,1.26303]
[1778602155215,35.79,80280.38,0.0,-0.98541,3e-05,1.26303]
[1778602155853,35.79,80280.88,0.0,-0.98539,3e-05,1.26417]
[1778602155932,35.79,80280.88,0.0,-0.98539,3e-05,1.26417]
[1778602156063,35.79,80280.88,0.0,-0.98539,3e-05,1.26417]
[1778602156097,35.79,80280.85,0.0,-0.98539,3e-05,1.2641]
[1778602157062,35.79,80280.85,0.0,-0.98539,3e-05,1.2641]
[1778602157391,35.79,80281.38,0.0,-0.98538,3e-05,1.2653]
[1778602162139,35.79,80283.79,0.0,-0.9853,3e-05,1.27079]
[1778602162458,35.79,80283.79,0.0,-0.9853,3e-05,1.27079]
[1778602162558,35.79,80283.79,0.0,-0.9853,3e-05,1.27079]
[1778602162573,35.79,80283.79,0.0,-0.9853,3e-05,1.27079]
[1778602163621,35.79,80284.41,0.0,-0.98528,3e-05,1.2722]
[1778602163701,35.79,80284.41,0.0,-0.98528,3e-05,1.2722]
[1778602163813,35.79,80284.41,0.0,-0.98528,3e-05,1.2722]
[1778602164153,35.79,80284.75,0.0,-0.98527,3e-05,1.27298]
[1778602165064,35.79,80284.75,0.0,-0.98527,3e-05,1.27298]
[1778602165286,35.79,80284.75,0.0,-0.98527,3e-05,1.27298]
[1778602167069,35.79,80285.24,0.0,-0.98526,3e-05,1.2741]
[1778602167369,35.79,80285.24,0.0,-0.98526,3e-05,1.2741]
[1778602168181,35.79,80287.67,0.0,-0.98518,3e-05,1.27966]
[1778602169189,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602169931,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602170060,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602170071,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602171237,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602171291,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602171310,35.79,80297.08,0.0,-0.98489,3e-05,1.30139]
[1778602171343,35.79,80296.33,0.0,-0.98496,3e-05,1.29573]
[1778602173066,35.79,80296.77,0.0,-0.98495,3e-05,1.29675]
[1778602173378,35.79,80296.77,0.0,-0.98495,3e-05,1.29675]
[1778602173216,35.79,80299.07,0.0,-0.98488,3e-05,1.30209]
[1778602173643,35.79,80299.07,0.0,-0.98488,3e-05,1.30209]
[1778602174223,35.79,80301.51,0.0,-0.9848,3e-05,1.30777]
[1778602174534,35.79,80301.51,0.0,-0.9848,3e-05,1.30777]
[1778602177060,35.79,80302.63,0.0,-0.98476,3e-05,1.31039]
[1778602177244,35.79,80315.31,0.0,-0.98436,3e-05,1.34029]
[1778602177819,35.79,80315.31,0.0,-0.98436,3e-05,1.34029]
[1778602178251,35.79,80315.01,0.0,-0.98437,3e-05,1.33957]
[1778602179170,35.79,80315.01,0.0,-0.98437,3e-05,1.33957]
[1778602179185,35.79,80315.01,0.0,-0.98437,3e-05,1.33957]
[1778602179310,35.79,80315.01,0.0,-0.98437,3e-05,1.33957]
[1778602179435,35.79,80313.84,0.0,-0.98441,3e-05,1.33679]
[1778602179655,35.79,80313.84,0.0,-0.98441,3e-05,1.33679]
[1778602179744,35.79,80313.84,0.0,-0.98441,3e-05,1.33679]
[1778602179811,35.79,80313.84,0.0,-0.98441,3e-05,1.33679]
[1778602180265,35.79,80316.14,0.0,-0.98433,3e-05,1.34226]
[1778602183059,35.79,80316.29,0.0,-0.98433,3e-05,1.34262]
[1778602183369,35.79,80316.29,0.0,-0.98433,3e-05,1.34262]
[1778602187066,35.79,80317.04,0.0,-0.98431,3e-05,1.34441]
[1778602187131,35.79,80317.04,0.0,-0.98431,3e-05,1.34441]
[1778602187314,35.79,80322.92,0.0,-0.9841,3e-05,1.35951]
[1778602188939,35.79,80323.65,0.0,-0.98408,3e-05,1.36132]
[1778602189058,35.79,80323.65,0.0,-0.98408,3e-05,1.36132]
[1778602189316,35.79,80323.65,0.0,-0.98408,3e-05,1.36132]
[1778602191270,35.8,80323.1,0.0,-0.98407,3e-05,1.36198]
[1778602191286,35.8,80323.1,0.0,-0.98407,3e-05,1.36198]
[1778602191312,35.8,80323.1,0.0,-0.98407,3e-05,1.36198]
[1778602191342,35.81,80321.43,0.0,-0.98411,3e-05,1.35895]
[1778602196377,35.84,80323.37,0.0,-0.98398,3e-05,1.3686]
[1778602196832,35.84,80323.37,0.0,-0.98398,3e-05,1.3686]
[1778602196974,35.84,80323.37,0.0,-0.98398,3e-05,1.3686]
[1778602197064,35.84,80323.37,0.0,-0.98398,3e-05,1.3686]
[1778602197386,35.84,80324.78,0.0,-0.98392,3e-05,1.37299]
[1778602200405,35.86,80330.06,0.0,-0.9837,3e-05,1.38874]
[1778602201412,35.87,80322.67,0.0,-0.98393,3e-05,1.37174]
[1778602202596,35.87,80322.67,0.0,-0.98393,3e-05,1.37174]
[1778602202667,35.87,80322.67,0.0,-0.98393,3e-05,1.37174]
[1778602202812,35.87,80322.67,0.0,-0.98393,3e-05,1.37174]
[1778602202912,35.87,80320.23,0.0,-0.984,3e-05,1.36683]
[1778602203426,35.88,80322.39,0.0,-0.98392,3e-05,1.37302]
[1778602206843,35.89,80322.9,0.0,-0.98387,3e-05,1.37621]
[1778602206900,35.89,80322.9,0.0,-0.98387,3e-05,1.37621]
[1778602207061,35.89,80322.9,0.0,-0.98387,3e-05,1.37621]
[1778602207071,35.89,80329.97,0.0,-0.98363,3e-05,1.39439]
[1778602209468,35.91,80326.83,0.0,-0.98369,3e-05,1.38954]
[1778602211746,35.91,80325.12,0.0,-0.98373,3e-05,1.38633]
[1778602211809,35.91,80325.12,0.0,-0.98373,3e-05,1.38633]
[1778602211859,35.91,80325.12,0.0,-0.98373,3e-05,1.38633]
[1778602212058,35.91,80325.12,0.0,-0.98373,3e-05,1.38633]
[1778602212064,35.92,80320.07,0.0,-0.98389,3e-05,1.37503]
[1778602212489,35.92,80323.57,0.0,-0.98376,3e-05,1.38448]
[1778602213501,35.93,80331.86,0.0,-0.98347,3e-05,1.40571]
[1778602214831,35.93,80331.86,0.0,-0.98347,3e-05,1.40571]
[1778602214947,35.93,80331.86,0.0,-0.98347,3e-05,1.40571]
[1778602215058,35.93,80331.86,0.0,-0.98347,3e-05,1.40571]
[1778602215072,35.94,80338.31,0.0,-0.98324,3e-05,1.42257]
[1778602218532,36.09,80348.07,0.0,-0.98253,4e-05,1.47426]
[1778602219538,36.09,80348.04,0.0,-0.98252,4e-05,1.47499]
[1778602222559,36.1,80344.01,0.0,-0.98262,3e-05,1.4672]
[1778602223587,36.1,80344.01,0.0,-0.98262,3e-05,1.4672]
[1778602223598,36.1,80344.01,0.0,-0.98262,3e-05,1.4672]
[1778602223807,36.1,80344.01,0.0,-0.98262,3e-05,1.4672]
[1778602223842,36.11,80339.43,0.0,-0.98277,3e-05,1.45647]
[1778602225887,36.12,80336.97,0.0,-0.98283,3e-05,1.45197]
[1778602229153,36.13,80337.9,0.0,-0.98278,3e-05,1.45598]
[1778602229168,36.13,80337.9,0.0,-0.98278,3e-05,1.45598]
[1778602229309,36.13,80337.9,0.0,-0.98278,3e-05,1.45598]
[1778602229359,36.14,80337.49,0.0,-0.98277,3e-05,1.45663]
[1778602230616,36.14,80322.51,0.0,-0.98327,3e-05,1.42017]
[1778602231633,36.14,80310.08,0.0,-0.98372,3e-05,1.38657]
[1778602233062,36.14,80310.08,0.0,-0.98372,3e-05,1.38657]
[1778602233355,36.14,80310.08,0.0,-0.98372,3e-05,1.38657]
[1778602233441,36.16,80298.2,0.0,-0.98408,3e-05,1.35996]
[1778602233638,36.16,80294.88,0.0,-0.98419,3e-05,1.35206]
[1778602235869,36.16,80294.63,0.0,-0.98419,3e-05,1.35153]
[1778602235947,36.16,80294.63,0.0,-0.98419,3e-05,1.35153]
[1778602236060,36.16,80294.63,0.0,-0.98419,3e-05,1.35153]
[1778602236085,36.16,80294.69,0.0,-0.98419,3e-05,1.35172]
[1778602237666,36.16,80298.68,0.0,-0.98406,3e-05,1.36132]
[1778602239686,36.16,80302.46,0.0,-0.98394,3e-05,1.37043]
[1778602241357,36.16,80302.46,0.0,-0.98394,3e-05,1.37043]
[1778602241409,36.16,80304.26,0.0,-0.98388,3e-05,1.37478]
[1778602241479,36.16,80304.26,0.0,-0.98388,3e-05,1.37478]
[1778602241562,36.16,80304.26,0.0,-0.98388,3e-05,1.37478]
[1778602241695,36.16,80304.76,0.0,-0.98386,3e-05,1.37598]
[1778602242480,36.16,80304.76,0.0,-0.98386,3e-05,1.37598]
[1778602243068,36.16,80304.76,0.0,-0.98386,3e-05,1.37598]
[1778602245061,36.16,80304.65,0.0,-0.98385,3e-05,1.37667]
[1778602245223,36.16,80304.65,0.0,-0.98385,3e-05,1.37667]
[1778602245311,36.16,80304.65,0.0,-0.98385,3e-05,1.37667]
[1778602245745,36.17,80303.17,0.0,-0.98389,3e-05,1.37407]
[1778602245814,36.17,80303.17,0.0,-0.98389,3e-05,1.37407]
[1778602247473,36.17,80302.57,0.0,-0.98389,3e-05,1.37358]
[1778602249062,36.18,80302.59,0.0,-0.98388,3e-05,1.37458]
[1778602249312,36.18,80302.59,0.0,-0.98388,3e-05,1.37458]
[1778602249564,36.19,80302.47,0.0,-0.98386,3e-05,1.37618]
[1778602254787,36.22,80302.75,0.0,-0.98379,3e-05,1.38153]
[1778602259821,36.24,80301.69,0.0,-0.98376,3e-05,1.38361]
[1778602261880,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602261905,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602261935,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602262063,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602262083,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602262307,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602262319,36.25,80302.07,0.0,-0.98373,3e-05,1.38545]
[1778602262378,36.25,80302.91,0.0,-0.9837,3e-05,1.38743]
[1778602265060,36.25,80303.17,0.0,-0.9837,3e-05,1.38804]
[1778602265200,36.25,80303.17,0.0,-0.9837,3e-05,1.38804]
[1778602265216,36.25,80303.05,0.0,-0.9837,3e-05,1.38772]
[1778602265863,36.25,80308.83,0.0,-0.98351,3e-05,1.40171]
[1778602266871,36.25,80312.75,0.0,-0.98338,3e-05,1.41123]
[1778602267877,36.3,80315.06,0.0,-0.98318,3e-05,1.42566]
[1778602269060,36.3,80315.06,0.0,-0.98318,3e-05,1.42566]
[1778602269340,36.3,80315.06,0.0,-0.98318,3e-05,1.42566]
[1778602269441,36.31,80315.03,0.0,-0.98316,3e-05,1.42731]
[1778602270898,36.31,80316.85,0.0,-0.98309,3e-05,1.43266]
[1778602272496,36.32,80317.01,0.0,-0.98307,3e-05,1.4339]
[1778602273064,36.32,80317.01,0.0,-0.98307,3e-05,1.4339]
[1778602273272,36.32,80317.01,0.0,-0.98307,3e-05,1.4339]
[1778602273311,36.32,80317.01,0.0,-0.98307,3e-05,1.4339]
[1778602273419,36.32,80317.01,0.0,-0.98307,3e-05,1.4339]
[1778602273444,36.32,80316.9,0.0,-0.98306,3e-05,1.43437]
[1778602275065,36.32,80316.7,0.0,-0.98307,3e-05,1.43388]
[1778602275091,36.32,80316.7,0.0,-0.98307,3e-05,1.43388]
[1778602275163,36.32,80316.53,0.0,-0.98308,3e-05,1.43336]
[1778602277068,36.32,80317.0,0.0,-0.98306,3e-05,1.43442]
[1778602277167,36.32,80317.0,0.0,-0.98306,3e-05,1.43442]
[1778602277185,36.32,80319.77,0.0,-0.98296,3e-05,1.44213]
[1778602281062,36.34,80319.65,0.0,-0.98292,3e-05,1.44434]
[1778602281206,36.34,80319.65,0.0,-0.98292,3e-05,1.44434]
[1778602281272,36.34,80319.66,0.0,-0.98291,3e-05,1.44519]
[1778602282500,36.35,80319.41,0.0,-0.98291,3e-05,1.44541]
[1778602285070,36.36,80318.23,0.0,-0.98293,3e-05,1.44413]
[1778602285231,36.36,80318.23,0.0,-0.98293,3e-05,1.44413]
[1778602285312,36.36,80318.23,0.0,-0.98293,3e-05,1.44413]
[1778602285392,36.36,80318.23,0.0,-0.98293,3e-05,1.44413]
[1778602285442,36.37,80317.12,0.0,-0.98294,3e-05,1.44305]
[1778602286004,36.37,80315.18,0.0,-0.98301,3e-05,1.43824]
[1778602288018,36.37,80312.89,0.0,-0.98306,3e-05,1.43426]
[1778602289060,36.37,80312.89,0.0,-0.98306,3e-05,1.43426]
[1778602289212,36.37,80312.89,0.0,-0.98306,3e-05,1.43426]
[1778602289270,36.38,80314.19,0.0,-0.98301,3e-05,1.43833]
[1778602291064,36.38,80314.24,0.0,-0.98299,3e-05,1.43929]
[1778602291392,36.38,80314.24,0.0,-0.98299,3e-05,1.43929]
[1778602291489,36.39,80314.08,0.0,-0.98302,3e-05,1.43638]
[1778602295065,36.4,80314.01,0.0,-0.98301,3e-05,1.43695]
[1778602295067,36.4,80314.41,0.0,-0.983,3e-05,1.43783]
[1778602295702,36.4,80314.41,0.0,-0.983,3e-05,1.43783]
[1778602298088,36.4,80311.77,0.0,-0.9831,3e-05,1.431]
[1778602299065,36.4,80311.77,0.0,-0.9831,3e-05,1.431]
[1778602299478,36.4,80311.77,0.0,-0.9831,3e-05,1.431]
[1778602299484,36.39,80312.39,0.0,-0.98308,3e-05,1.43233]
[1778602301062,36.39,80312.26,0.0,-0.98308,3e-05,1.43201]
[1778602301179,36.39,80312.26,0.0,-0.98308,3e-05,1.43201]
[1778602301249,36.39,80312.07,0.0,-0.98309,3e-05,1.43145]
[1778602305065,36.39,80312.06,0.0,-0.98309,3e-05,1.43115]
[1778602305350,36.39,80312.06,0.0,-0.98309,3e-05,1.43115]
[1778602305357,36.39,80311.38,0.0,-0.98312,3e-05,1.42938]
[1778602309065,36.39,80311.02,0.0,-0.98313,3e-05,1.42823]
[1778602309252,36.39,80311.02,0.0,-0.98313,3e-05,1.42823]
[1778602309268,36.39,80311.68,0.0,-0.98311,3e-05,1.42976]
[1778602311062,36.39,80312.02,0.0,-0.9831,3e-05,1.43051]
[1778602311404,36.39,80312.02,0.0,-0.9831,3e-05,1.43051]
[1778602311461,36.39,80312.11,0.0,-0.9831,3e-05,1.43055]
[1778602312297,36.39,80312.11,0.0,-0.9831,3e-05,1.43055]
[1778602312311,36.39,80312.11,0.0,-0.9831,3e-05,1.43055]
[1778602312389,36.39,80312.11,0.0,-0.9831,3e-05,1.43055]
[1778602313068,36.39,80313.59,0.0,-0.98305,3e-05,1.4341]
[1778602313196,36.39,80313.59,0.0,-0.98305,3e-05,1.4341]
[1778602313293,36.39,80314.93,0.0,-0.98301,3e-05,1.43741]
[1778602315060,36.39,80315.23,0.0,-0.983,3e-05,1.43805]
[1778602315172,36.39,80315.23,0.0,-0.983,3e-05,1.43805]
[1778602317061,36.39,80314.62,0.0,-0.98302,3e-05,1.43632]
[1778602317173,36.39,80314.62,0.0,-0.98302,3e-05,1.43632]
[1778602317221,36.38,80314.82,0.0,-0.98302,3e-05,1.43671]
[1778602318228,36.38,80317.04,0.0,-0.98294,3e-05,1.4421]
[1778602318650,36.38,80317.04,0.0,-0.98294,3e-05,1.4421]
[1778602319071,36.38,80317.04,0.0,-0.98294,3e-05,1.4421]
[1778602319098,36.38,80317.04,0.0,-0.98294,3e-05,1.4421]
[1778602319311,36.38,80317.04,0.0,-0.98294,3e-05,1.4421]
[1778602319373,36.38,80316.55,0.0,-0.98296,3e-05,1.44077]
[1778602320706,36.38,80316.6,0.0,-0.98296,3e-05,1.44078]
[1778602321251,36.38,80312.3,0.0,-0.98311,3e-05,1.43004]
[1778602321793,36.38,80312.3,0.0,-0.98311,3e-05,1.43004]
[1778602321810,36.38,80312.3,0.0,-0.98311,3e-05,1.43004]
[1778602321835,36.38,80312.3,0.0,-0.98311,3e-05,1.43004]
[1778602322410,36.38,80312.3,0.0,-0.98311,3e-05,1.43004]
[1778602322514,36.38,80312.3,0.0,-0.98311,3e-05,1.43004]
[1778602322425,36.38,80310.2,0.0,-0.98318,3e-05,1.42468]
[1778602322559,36.38,80310.2,0.0,-0.98318,3e-05,1.42468]
[1778602322691,36.38,80310.2,0.0,-0.98318,3e-05,1.42468]
[1778602323264,36.38,80310.16,0.0,-0.98318,3e-05,1.42459]
[1778602324271,36.38,80307.32,0.0,-0.98328,3e-05,1.41754]
[1778602324726,36.38,80307.32,0.0,-0.98328,3e-05,1.41754]
[1778602324808,36.38,80307.32,0.0,-0.98328,3e-05,1.41754]
[1778602324823,36.38,80307.32,0.0,-0.98328,3e-05,1.41754]
[1778602325065,36.38,80307.32,0.0,-0.98328,3e-05,1.41754]
[1778602325196,36.38,80307.32,0.0,-0.98328,3e-05,1.41754]
[1778602325279,36.38,80301.03,0.0,-0.98349,3e-05,1.40212]
[1778602326285,36.38,80298.3,0.0,-0.98358,3e-05,1.39543]
[1778602327422,36.38,80298.3,0.0,-0.98358,3e-05,1.39543]
[1778602327479,36.38,80298.3,0.0,-0.98358,3e-05,1.39543]
[1778602327507,36.38,80295.76,0.0,-0.98367,3e-05,1.38922]
[1778602327561,36.38,80295.76,0.0,-0.98367,3e-05,1.38922]
[1778602327634,36.38,80295.76,0.0,-0.98367,3e-05,1.38922]
[1778602328299,36.38,80298.47,0.0,-0.98358,3e-05,1.39576]
[1778602329064,36.38,80298.47,0.0,-0.98358,3e-05,1.39576]
[1778602329293,36.38,80298.47,0.0,-0.98358,3e-05,1.39576]
[1778602330314,36.38,80301.15,0.0,-0.98349,3e-05,1.40219]
[1778602331063,36.38,80301.15,0.0,-0.98349,3e-05,1.40219]
[1778602331182,36.38,80301.15,0.0,-0.98349,3e-05,1.40219]
[1778602331321,36.38,80304.96,0.0,-0.98336,3e-05,1.41143]
[1778602332031,36.38,80304.96,0.0,-0.98336,3e-05,1.41143]
[1778602332062,36.38,80304.96,0.0,-0.98336,3e-05,1.41143]
[1778602332125,36.38,80304.96,0.0,-0.98336,3e-05,1.41143]
[1778602333063,36.38,80305.44,0.0,-0.98335,3e-05,1.41255]
[1778602333222,36.38,80305.44,0.0,-0.98335,3e-05,1.41255]
[1778602333339,36.38,80305.59,0.0,-0.98335,3e-05,1.41286]
[1778602335069,36.38,80305.4,0.0,-0.98335,3e-05,1.41233]
[1778602335360,36.38,80305.4,0.0,-0.98335,3e-05,1.41233]
[1778602335382,36.38,80306.34,0.0,-0.98332,3e-05,1.41456]
[1778602335712,36.38,80306.34,0.0,-0.98332,3e-05,1.41456]
[1778602336360,36.38,80309.88,0.0,-0.9832,3e-05,1.42317]
[1778602337063,36.38,80309.88,0.0,-0.9832,3e-05,1.42317]
[1778602337163,36.38,80309.88,0.0,-0.9832,3e-05,1.42317]
[1778602337367,36.38,80310.48,0.0,-0.98318,3e-05,1.42457]
[1778602341062,36.38,80311.62,0.0,-0.98315,3e-05,1.42712]
[1778602341530,36.38,80311.62,0.0,-0.98315,3e-05,1.42712]
[1778602341397,36.37,80312.83,0.0,-0.98311,3e-05,1.43001]
[1778602345063,36.37,80313.89,0.0,-0.98308,3e-05,1.43243]
[1778602345359,36.37,80313.89,0.0,-0.98308,3e-05,1.43243]
[1778602345424,36.37,80313.7,0.0,-0.98309,3e-05,1.43166]
[1778602346431,36.37,80311.53,0.0,-0.98316,3e-05,1.42632]
[1778602347502,36.37,80311.53,0.0,-0.98316,3e-05,1.42632]
[1778602349080,36.37,80311.32,0.0,-0.98317,3e-05,1.42552]
[1778602349164,36.37,80311.32,0.0,-0.98317,3e-05,1.42552]
[1778602349311,36.37,80311.32,0.0,-0.98317,3e-05,1.42552]
[1778602349471,36.37,80311.32,0.0,-0.98317,3e-05,1.42552]
[1778602349452,36.37,80310.98,0.0,-0.98318,3e-05,1.42459]
[1778602350459,36.37,80308.61,0.0,-0.98327,3e-05,1.41868]
[1778602353060,36.37,80308.15,0.0,-0.98333,3e-05,1.41325]
[1778602353235,36.37,80308.15,0.0,-0.98333,3e-05,1.41325]
[1778602353480,36.37,80308.17,0.0,-0.98333,3e-05,1.41323]
[1778602354392,36.37,80308.17,0.0,-0.98333,3e-05,1.41323]
[1778602354409,36.37,80308.17,0.0,-0.98333,3e-05,1.41323]
[1778602354557,36.37,80308.17,0.0,-0.98333,3e-05,1.41323]
[1778602355494,36.37,80310.29,0.0,-0.98326,3e-05,1.41827]
[1778602357064,36.37,80310.5,0.0,-0.98326,3e-05,1.4187]
[1778602357320,36.37,80310.5,0.0,-0.98326,3e-05,1.4187]
[1778602357508,36.37,80310.43,0.0,-0.98326,3e-05,1.41845]
[1778602361061,36.37,80310.51,0.0,-0.98326,3e-05,1.4184]
[1778602361536,36.36,80310.57,0.0,-0.98326,3e-05,1.41846]
[1778602361679,36.36,80310.57,0.0,-0.98326,3e-05,1.41846]
[1778602363060,36.36,80310.27,0.0,-0.98327,3e-05,1.41765]
[1778602363361,36.36,80310.27,0.0,-0.98327,3e-05,1.41765]
[1778602363550,36.36,80310.2,0.0,-0.98327,3e-05,1.4174]
[1778602365062,36.36,80309.64,0.0,-0.98329,3e-05,1.41595]
[1778602365200,36.36,80309.64,0.0,-0.98329,3e-05,1.41595]
[1778602365568,36.36,80310.44,0.0,-0.98327,3e-05,1.41783]
[1778602367062,36.36,80310.34,0.0,-0.98327,3e-05,1.41751]
[1778602367362,36.36,80310.34,0.0,-0.98327,3e-05,1.41751]
[1778602367462,36.36,80310.34,0.0,-0.98327,3e-05,1.41744]
[1778602371002,36.36,80310.69,0.0,-0.98326,3e-05,1.41814]
[1778602371062,36.36,80310.69,0.0,-0.98326,3e-05,1.41814]
[1778602371332,36.36,80310.69,0.0,-0.98326,3e-05,1.41814]
[1778602371461,36.36,80310.69,0.0,-0.98326,3e-05,1.41814]
[1778602371558,36.36,80310.69,0.0,-0.98326,3e-05,1.41814]
[1778602371563,36.36,80310.75,0.0,-0.98326,3e-05,1.41814]
[1778602371665,36.36,80310.75,0.0,-0.98326,3e-05,1.41814]
[1778602371683,36.36,80312.88,0.0,-0.98319,3e-05,1.42337]
[1778602375072,36.36,80313.97,0.0,-0.98316,3e-05,1.42587]
[1778602375255,36.36,80313.97,0.0,-0.98316,3e-05,1.42587]
[1778602377071,36.36,80314.03,0.0,-0.98316,3e-05,1.42584]
[1778602377410,36.36,80314.03,0.0,-0.98316,3e-05,1.42584]
[1778602377569,36.36,80314.03,0.0,-0.98316,3e-05,1.42584]
[1778602377806,36.36,80314.04,0.0,-0.98316,3e-05,1.42568]
[1778602377819,36.36,80314.04,0.0,-0.98316,3e-05,1.42568]
[1778602378655,36.36,80314.03,0.0,-0.98316,3e-05,1.42566]
[1778602380156,36.36,80315.4,0.0,-0.98312,3e-05,1.42885]
[1778602381067,36.36,80315.4,0.0,-0.98312,3e-05,1.42885]
[1778602381451,36.36,80315.4,0.0,-0.98312,3e-05,1.42885]
[1778602381478,36.36,80317.4,0.0,-0.98305,3e-05,1.43369]
[1778602382687,36.36,80323.29,0.0,-0.98285,3e-05,1.4482]
[1778602383653,36.36,80323.29,0.0,-0.98285,3e-05,1.4482]
[1778602384593,36.36,80323.29,0.0,-0.98285,3e-05,1.4482]
[1778602383697,36.35,80328.72,0.0,-0.98267,3e-05,1.46153]
[1778602385067,36.35,80328.72,0.0,-0.98267,3e-05,1.46153]
[1778602385405,36.35,80328.72,0.0,-0.98267,3e-05,1.46153]
[1778602385406,36.35,80328.79,0.0,-0.98267,3e-05,1.46156]
[1778602389064,36.35,80329.22,0.0,-0.98266,3e-05,1.46218]
[1778602389425,36.35,80329.22,0.0,-0.98266,3e-05,1.46218]
[1778602391060,36.35,80329.25,0.0,-0.98266,3e-05,1.46195]
[1778602391211,36.35,80329.25,0.0,-0.98266,3e-05,1.46195]
[1778602392550,36.35,80329.33,0.0,-0.98266,3e-05,1.46199]
[1778602393074,36.35,80329.34,0.0,-0.98266,3e-05,1.46187]
[1778602393143,36.35,80329.34,0.0,-0.98266,3e-05,1.46187]
[1778602393159,36.35,80329.34,0.0,-0.98266,3e-05,1.46187]
[1778602394483,36.35,80329.38,0.0,-0.98266,3e-05,1.46182]
[1778602395781,36.34,80333.87,0.0,-0.98251,3e-05,1.47266]
[1778602397067,36.34,80333.87,0.0,-0.98251,3e-05,1.47266]
[1778602397177,36.34,80333.87,0.0,-0.98251,3e-05,1.47266]
[1778602397273,36.34,80335.72,0.0,-0.98245,3e-05,1.47717]
[1778602401064,36.34,80336.43,0.0,-0.98243,3e-05,1.47843]
[1778602401513,36.34,80336.43,0.0,-0.98243,3e-05,1.47843]
[1778602401823,36.34,80338.69,0.0,-0.98236,4e-05,1.48381]
[1778602402832,36.34,80340.27,0.0,-0.98231,4e-05,1.48764]
[1778602404844,36.33,80347.26,0.0,-0.98207,4e-05,1.50511]
[1778602405851,36.33,80351.22,0.0,-0.98193,4e-05,1.51508]
[1778602407865,36.33,80352.66,0.0,-0.98188,4e-05,1.51831]
[1778602411893,36.33,80357.29,0.0,-0.98178,4e-05,1.52497]
[1778602412900,36.32,80359.41,0.0,-0.98171,4e-05,1.53022]
[1778602413675,36.32,80359.41,0.0,-0.98171,4e-05,1.53022]
[1778602413989,36.32,80367.12,0.0,-0.98143,4e-05,1.55011]
[1778602414713,36.32,80367.12,0.0,-0.98143,4e-05,1.55011]
[1778602415316,36.32,80370.62,0.0,-0.9813,4e-05,1.55903]
[1778602415921,36.32,80371.98,0.0,-0.98126,4e-05,1.56231]
[1778602417935,36.32,80373.84,0.0,-0.9812,4e-05,1.56659]
[1778602418942,36.31,80370.78,0.0,-0.98132,4e-05,1.55818]
[1778602420956,36.31,80369.48,0.0,-0.98137,4e-05,1.55413]
[1778602422970,36.31,80372.55,0.0,-0.98127,4e-05,1.56162]
[1778602424984,36.3,80378.43,0.0,-0.98106,4e-05,1.57659]
[1778602425991,36.3,80380.79,0.0,-0.98097,4e-05,1.58254]
[1778602426998,36.3,80384.9,0.0,-0.98082,4e-05,1.5932]
[1778602428008,36.3,80387.14,0.0,-0.98075,4e-05,1.59885]
[1778602429013,36.3,80389.48,0.0,-0.98065,4e-05,1.60578]
[1778602431027,36.3,80387.14,0.0,-0.98075,4e-05,1.59869]
[1778602432034,36.3,80385.48,0.0,-0.98082,4e-05,1.59384]
[1778602434048,36.29,80384.03,0.0,-0.98088,4e-05,1.58921]
[1778602435055,36.29,80385.49,0.0,-0.98083,4e-05,1.59276]
[1778602437069,36.29,80389.29,0.0,-0.9807,4e-05,1.60225]
[1778602442104,36.28,80389.15,0.0,-0.98073,4e-05,1.59999]
[1778602443537,36.28,80389.15,0.0,-0.98073,4e-05,1.59999]
[1778602443544,36.27,80390.92,0.0,-0.98067,4e-05,1.60439]
[1778602448147,36.26,80389.5,0.0,-0.98075,4e-05,1.59869]
[1778602449153,36.26,80385.87,0.0,-0.98089,4e-05,1.58857]
[1778602450160,36.26,80384.09,0.0,-0.98096,4e-05,1.58346]
[1778602451167,36.26,80382.81,0.0,-0.98102,4e-05,1.5797]
[1778602456204,36.25,80383.55,0.0,-0.98101,4e-05,1.58005]
[1778602459226,36.26,80365.35,0.0,-0.98165,4e-05,1.53396]
[1778602460233,36.26,80364.77,0.0,-0.98167,4e-05,1.53318]
[1778602465268,36.26,80363.64,0.0,-0.98171,4e-05,1.53]
[1778602467282,36.26,80361.01,0.0,-0.98181,4e-05,1.52268]
[1778602468569,36.26,80361.01,0.0,-0.98181,4e-05,1.52268]
[1778602468623,36.26,80361.01,0.0,-0.98181,4e-05,1.52268]
[1778602468602,36.26,80363.17,0.0,-0.98174,4e-05,1.52783]
[1778602469296,36.26,80366.07,0.0,-0.98163,4e-05,1.5354]
[1778602474331,36.25,80366.53,0.0,-0.98169,4e-05,1.53098]
[1778602475338,36.25,80368.39,0.0,-0.98162,4e-05,1.53559]
[1778602479366,36.25,80366.85,0.0,-0.98169,4e-05,1.53056]
[1778602481617,36.24,80365.0,0.0,-0.98177,4e-05,1.52502]
[1778602483394,36.24,80363.53,0.0,-0.98183,4e-05,1.52096]
[1778602485408,36.24,80360.82,0.0,-0.98193,4e-05,1.51348]
[1778602487422,36.24,80359.36,0.0,-0.98199,4e-05,1.50928]
[1778602488429,36.23,80355.71,0.0,-0.98212,4e-05,1.49942]
[1778602491450,36.23,80357.0,0.0,-0.9821,4e-05,1.50139]
[1778602494471,36.22,80355.11,0.0,-0.98218,4e-05,1.49518]
[1778602496489,36.21,80353.75,0.0,-0.98224,4e-05,1.49081]
[1778602499510,36.21,80355.01,0.0,-0.98222,4e-05,1.49273]
[1778602500517,36.2,80356.65,0.0,-0.98217,4e-05,1.49651]
[1778602501132,36.2,80356.65,0.0,-0.98217,4e-05,1.49651]
[1778602501526,36.2,80325.76,0.0,-0.98324,3e-05,1.41839]
[1778602503539,36.2,80325.39,0.0,-0.98327,3e-05,1.41674]
[1778602504546,36.2,80328.21,0.0,-0.98317,3e-05,1.42338]
[1778602504797,36.2,80328.21,0.0,-0.98317,3e-05,1.42338]
[1778602506560,36.19,80330.38,0.0,-0.98311,3e-05,1.42813]
[1778602507567,36.19,80338.21,0.0,-0.98285,3e-05,1.44731]
[1778602508574,36.19,80335.08,0.0,-0.98296,3e-05,1.43917]
[1778602509581,36.19,80335.97,0.0,-0.98293,3e-05,1.44104]
[1778602510588,36.18,80334.21,0.0,-0.983,3e-05,1.43631]
[1778602511504,36.18,80334.21,0.0,-0.983,3e-05,1.43631]
[1778602511724,36.18,80334.21,0.0,-0.983,3e-05,1.43631]
[1778602511595,36.18,80319.77,0.0,-0.98349,3e-05,1.40039]
[1778602512602,36.18,80312.85,0.0,-0.98372,3e-05,1.38325]
[1778602513609,36.18,80311.67,0.0,-0.98377,3e-05,1.38013]
[1778602515624,36.18,80312.72,0.0,-0.98374,3e-05,1.38218]
[1778602517638,36.17,80306.71,0.0,-0.98395,3e-05,1.36702]
[1778602519652,36.17,80304.11,0.0,-0.98404,3e-05,1.36038]
[1778602520659,36.17,80296.76,0.0,-0.98428,3e-05,1.34272]
[1778602521666,36.17,80294.15,0.0,-0.98436,3e-05,1.3364]
[1778602522673,36.17,80290.77,0.0,-0.98447,3e-05,1.32831]
[1778602524687,36.17,80292.2,0.0,-0.98443,3e-05,1.33137]
[1778602528487,36.16,80291.58,0.0,-0.98445,3e-05,1.32962]
[1778602528747,36.16,80263.37,0.0,-0.98533,3e-05,1.26461]
[1778602529754,36.16,80264.91,0.0,-0.98528,3e-05,1.26808]
[1778602530762,36.16,80263.01,0.0,-0.98534,3e-05,1.2638]
[1778602531650,36.16,80263.01,0.0,-0.98534,3e-05,1.2638]
[1778602531769,36.16,80267.57,0.0,-0.98524,3e-05,1.27022]
[1778602533789,36.16,80274.28,0.0,-0.98504,3e-05,1.28548]
[1778602534509,36.16,80274.28,0.0,-0.98504,3e-05,1.28548]
[1778602534563,36.16,80274.28,0.0,-0.98504,3e-05,1.28548]
[1778602534795,36.16,80277.13,0.0,-0.98495,3e-05,1.292]
[1778602538824,36.16,80252.95,0.0,-0.98568,3e-05,1.23747]
[1778602539830,36.16,80248.82,0.0,-0.9858,3e-05,1.22834]
[1778602541844,36.16,80245.99,0.0,-0.98589,3e-05,1.22211]
[1778602543777,36.16,80245.99,0.0,-0.98589,3e-05,1.22211]
[1778602543809,36.16,80245.99,0.0,-0.98589,3e-05,1.22211]
[1778602544063,36.16,80245.69,0.0,-0.9859,3e-05,1.22145]
[1778602544073,36.16,80245.69,0.0,-0.9859,3e-05,1.22145]
[1778602546610,36.16,80245.6,0.0,-0.9859,3e-05,1.22126]
[1778602546702,36.16,80245.6,0.0,-0.9859,3e-05,1.22126]
[1778602546815,36.16,80245.6,0.0,-0.9859,3e-05,1.22126]
[1778602546711,36.16,80245.43,0.0,-0.9859,3e-05,1.22088]
[1778602547808,36.16,80245.43,0.0,-0.9859,3e-05,1.22088]
[1778602547932,36.16,80245.65,0.0,-0.9859,3e-05,1.22137]
[1778602551808,36.16,80245.48,0.0,-0.9859,3e-05,1.22099]
[1778602550907,36.16,80247.58,0.0,-0.98584,3e-05,1.22561]
[1778602552074,36.16,80247.58,0.0,-0.98584,3e-05,1.22561]
[1778602553807,36.16,80249.6,0.0,-0.98578,3e-05,1.23006]
[1778602554001,36.16,80251.41,0.0,-0.98573,3e-05,1.23406]
[1778602555810,36.16,80252.4,0.0,-0.9857,3e-05,1.23625]
[1778602555952,36.16,80252.02,0.0,-0.98571,3e-05,1.23541]
[1778602556046,36.16,80252.02,0.0,-0.98571,3e-05,1.23541]
[1778602556065,36.16,80252.02,0.0,-0.98571,3e-05,1.23541]
[1778602556224,36.16,80252.02,0.0,-0.98571,3e-05,1.23541]
[1778602556313,36.16,80252.02,0.0,-0.98571,3e-05,1.23541]
[1778602556325,36.16,80252.15,0.0,-0.98571,3e-05,1.2357]
[1778602556952,36.16,80256.26,0.0,-0.98558,3e-05,1.24483]
[1778602559808,36.16,80255.89,0.0,-0.98559,3e-05,1.244]
[1778602559951,36.16,80254.7,0.0,-0.98563,3e-05,1.24135]
[1778602563809,36.16,80257.54,0.0,-0.98555,3e-05,1.24768]
[1778602564037,36.16,80256.37,0.0,-0.98558,3e-05,1.24507]
[1778602564152,36.16,80256.37,0.0,-0.98558,3e-05,1.24507]
[1778602565010,36.16,80228.25,0.0,-0.9864,3e-05,1.18365]
[1778602566017,36.16,80227.47,0.0,-0.98642,3e-05,1.18198]
[1778602567647,36.16,80227.47,0.0,-0.98642,3e-05,1.18198]
[1778602567729,36.16,80227.47,0.0,-0.98642,3e-05,1.18198]
[1778602568036,36.16,80226.54,0.0,-0.98645,3e-05,1.17999]
[1778602568149,36.16,80226.54,0.0,-0.98645,3e-05,1.17999]
[1778602568895,36.16,80227.42,0.0,-0.98642,3e-05,1.18187]
[1778602569061,36.16,80227.42,0.0,-0.98642,3e-05,1.18187]
[1778602569312,36.16,80227.42,0.0,-0.98642,3e-05,1.18187]
[1778602569380,36.16,80226.22,0.0,-0.98645,3e-05,1.17931]
[1778602570060,36.16,80226.22,0.0,-0.98645,3e-05,1.17931]
[1778602570296,36.16,80226.22,0.0,-0.98645,3e-05,1.17931]
[1778602572061,36.16,80226.8,0.0,-0.98644,3e-05,1.18055]
[1778602572199,36.16,80226.8,0.0,-0.98644,3e-05,1.18055]
[1778602574073,36.16,80223.68,0.0,-0.98653,3e-05,1.1739]
[1778602576071,36.16,80223.85,0.0,-0.98652,3e-05,1.17426]
[1778602576121,36.16,80223.85,0.0,-0.98652,3e-05,1.17426]
[1778602576173,36.16,80215.78,0.0,-0.98675,3e-05,1.15719]
[1778602577094,36.16,80217.82,0.0,-0.98669,3e-05,1.16149]
[1778602578061,36.16,80217.82,0.0,-0.98669,3e-05,1.16149]
[1778602578255,36.16,80217.82,0.0,-0.98669,3e-05,1.16149]
[1778602578292,36.16,80215.64,0.0,-0.98675,3e-05,1.1569]
[1778602581425,36.16,80215.97,0.0,-0.98674,3e-05,1.15759]
[1778602581535,36.16,80215.97,0.0,-0.98674,3e-05,1.15759]
[1778602581563,36.16,80215.97,0.0,-0.98674,3e-05,1.15759]
[1778602581635,36.16,80212.54,0.0,-0.98684,3e-05,1.15039]
[1778602582929,36.16,80212.4,0.0,-0.98684,3e-05,1.1501]
[1778602583030,36.16,80212.4,0.0,-0.98684,3e-05,1.1501]
[1778602583058,36.16,80212.4,0.0,-0.98684,3e-05,1.1501]
[1778602583203,36.16,80212.4,0.0,-0.98684,3e-05,1.1501]
[1778602586060,36.16,80212.16,0.0,-0.98685,3e-05,1.1496]
[1778602586183,36.16,80212.16,0.0,-0.98685,3e-05,1.1496]
[1778602586265,36.16,80217.9,0.0,-0.98669,3e-05,1.16166]
[1778602587164,36.16,80223.03,0.0,-0.98654,3e-05,1.17252]
[1778602588062,36.16,80223.03,0.0,-0.98654,3e-05,1.17252]
[1778602588194,36.16,80223.03,0.0,-0.98654,3e-05,1.17252]
[1778602588571,36.16,80223.03,0.0,-0.98654,3e-05,1.17252]
[1778602588646,36.16,80223.03,0.0,-0.98654,3e-05,1.17252]
[1778602588811,36.16,80223.03,0.0,-0.98654,3e-05,1.17252]
[1778602588820,36.16,80223.16,0.0,-0.98654,3e-05,1.17279]
[1778602589178,36.16,80226.19,0.0,-0.98646,3e-05,1.17925]
[1778602590063,36.16,80226.19,0.0,-0.98646,3e-05,1.17925]
[1778602590203,36.16,80226.19,0.0,-0.98646,3e-05,1.17925]
[1778602593329,36.16,80222.6,0.0,-0.9866,3e-05,1.16792]
[1778602593387,36.16,80222.6,0.0,-0.9866,3e-05,1.16792]
[1778602593559,36.16,80222.6,0.0,-0.9866,3e-05,1.16792]
[1778602593595,36.16,80216.04,0.0,-0.98678,3e-05,1.15409]
[1778602594200,36.16,80216.04,0.0,-0.98678,3e-05,1.15409]
[1778602594558,36.16,80216.04,0.0,-0.98678,3e-05,1.15409]
[1778602594624,36.16,80186.1,0.0,-0.98758,3e-05,1.09258]
[1778602595222,36.16,80187.93,0.0,-0.98754,3e-05,1.09626]
[1778602597756,36.16,80187.43,0.0,-0.98755,3e-05,1.09526]
[1778602600018,36.16,80187.58,0.0,-0.98755,3e-05,1.09556]
[1778602600060,36.16,80187.58,0.0,-0.98755,3e-05,1.09556]
[1778602600257,36.16,80189.39,0.0,-0.9875,3e-05,1.09921]
[1778602601264,36.16,80193.2,0.0,-0.9874,3e-05,1.10693]
[1778602602271,36.16,80199.45,0.0,-0.98723,3e-05,1.11968]
[1778602604154,36.16,80200.67,0.0,-0.9872,3e-05,1.12218]
[1778602604284,36.16,80200.67,0.0,-0.9872,3e-05,1.12218]
[1778602604317,36.16,80200.67,0.0,-0.9872,3e-05,1.12218]
[1778602607875,36.16,80203.5,0.0,-0.98712,3e-05,1.128]
[1778602607306,36.16,80209.44,0.0,-0.98696,3e-05,1.1403]
[1778602608014,36.16,80209.44,0.0,-0.98696,3e-05,1.1403]
[1778602608064,36.16,80209.44,0.0,-0.98696,3e-05,1.1403]
[1778602608191,36.16,80209.44,0.0,-0.98696,3e-05,1.1403]
[1778602609153,36.16,80209.7,0.0,-0.98695,3e-05,1.14084]
[1778602609215,36.16,80209.7,0.0,-0.98695,3e-05,1.14084]
[1778602609311,36.16,80209.7,0.0,-0.98695,3e-05,1.14084]
[1778602609320,36.16,80209.8,0.0,-0.98695,3e-05,1.14105]
[1778602611814,36.16,80210.05,0.0,-0.98694,3e-05,1.14157]
[1778602611944,36.16,80210.01,0.0,-0.98694,3e-05,1.14148]
[1778602613348,36.16,80213.12,0.0,-0.98686,3e-05,1.14797]
[1778602614355,36.16,80224.61,0.0,-0.98654,3e-05,1.17219]
[1778602615365,36.16,80203.09,0.0,-0.98713,3e-05,1.12716]
[1778602616372,36.16,80210.82,0.0,-0.98692,3e-05,1.14317]
[1778602617194,36.16,80210.82,0.0,-0.98692,3e-05,1.14317]
[1778602617377,36.16,80210.82,0.0,-0.98692,3e-05,1.14317]
[1778602619333,36.16,80210.79,0.0,-0.98692,3e-05,1.14311]
[1778602619460,36.16,80210.79,0.0,-0.98692,3e-05,1.14311]
[1778602619709,36.16,80210.79,0.0,-0.98692,3e-05,1.14311]
[1778602619810,36.16,80210.79,0.0,-0.98692,3e-05,1.14311]
[1778602619818,36.16,80210.79,0.0,-0.98692,3e-05,1.14311]
[1778602619784,36.16,80209.34,0.0,-0.98696,3e-05,1.14009]
[1778602620067,36.16,80209.34,0.0,-0.98696,3e-05,1.14009]
[1778602620322,36.16,80209.34,0.0,-0.98696,3e-05,1.14009]
[1778602620400,36.16,80210.77,0.0,-0.98692,3e-05,1.14307]
[1778602622416,36.16,80218.24,0.0,-0.98672,3e-05,1.15871]
[1778602623421,36.16,80222.17,0.0,-0.98661,3e-05,1.16701]
[1778602625435,36.16,80224.82,0.0,-0.98653,3e-05,1.17264]
[1778602627469,36.16,80225.87,0.0,-0.9865,3e-05,1.17487]
[1778602627481,36.16,80225.87,0.0,-0.9865,3e-05,1.17487]
[1778602627559,36.16,80225.87,0.0,-0.9865,3e-05,1.17487]
[1778602627628,36.16,80228.79,0.0,-0.98642,3e-05,1.1811]
[1778602628658,36.16,80228.79,0.0,-0.98642,3e-05,1.1811]
[1778602629159,36.16,80229.06,0.0,-0.98641,3e-05,1.18168]
[1778602629310,36.16,80229.06,0.0,-0.98641,3e-05,1.18168]
[1778602632485,36.16,80245.49,0.0,-0.98594,3e-05,1.21723]
[1778602633492,36.16,80246.15,0.0,-0.98592,3e-05,1.21868]
[1778602635506,36.16,80248.23,0.0,-0.98586,3e-05,1.22324]
[1778602636881,36.16,80248.23,0.0,-0.98586,3e-05,1.22324]
[1778602636911,36.16,80248.37,0.0,-0.98586,3e-05,1.22355]
[1778602636976,36.16,80248.37,0.0,-0.98586,3e-05,1.22355]
[1778602637061,36.16,80248.37,0.0,-0.98586,3e-05,1.22355]
[1778602637520,36.16,80248.51,0.0,-0.98585,3e-05,1.22386]
[1778602640541,36.16,80264.56,0.0,-0.98538,3e-05,1.25956]
[1778602641548,36.16,80266.71,0.0,-0.98531,3e-05,1.2644]
[1778602645576,36.16,80269.47,0.0,-0.98523,3e-05,1.27064]
[1778602647590,36.16,80273.26,0.0,-0.98511,3e-05,1.27924]
[1778602650080,36.16,80274.11,0.0,-0.98509,3e-05,1.28118]
[1778602650237,36.16,80274.11,0.0,-0.98509,3e-05,1.28118]
[1778602650310,36.16,80274.11,0.0,-0.98509,3e-05,1.28118]
[1778602650611,36.16,80272.66,0.0,-0.98513,3e-05,1.27788]
[1778602651618,36.16,80274.53,0.0,-0.98512,3e-05,1.27823]
[1778602653632,36.16,80277.53,0.0,-0.98503,3e-05,1.28507]
[1778602654639,36.16,80279.72,0.0,-0.98496,3e-05,1.29009]
[1778602655724,36.16,80279.72,0.0,-0.98496,3e-05,1.29009]
[1778602655736,36.16,80279.72,0.0,-0.98496,3e-05,1.29009]
[1778602655811,36.16,80279.72,0.0,-0.98496,3e-05,1.29009]
[1778602655871,36.16,80280.14,0.0,-0.98495,3e-05,1.29105]
[1778602661688,36.16,80280.58,0.0,-0.98493,3e-05,1.29206]
[1778602662695,36.16,80285.84,0.0,-0.98477,3e-05,1.30418]
[1778602665716,36.16,80287.78,0.0,-0.98471,3e-05,1.30867]
[1778602666196,36.16,80287.78,0.0,-0.98471,3e-05,1.30867]
[1778602666256,36.16,80287.78,0.0,-0.98471,3e-05,1.30867]
[1778602666309,36.16,80287.78,0.0,-0.98471,3e-05,1.30867]
[1778602666723,36.16,80287.81,0.0,-0.98471,3e-05,1.30874]
[1778602670751,36.16,80278.3,0.0,-0.985,3e-05,1.28684]
[1778602671758,36.16,80271.52,0.0,-0.98521,3e-05,1.27139]
[1778602672765,36.16,80267.5,0.0,-0.98533,3e-05,1.26231]
[1778602673655,36.16,80267.5,0.0,-0.98533,3e-05,1.26231]
[1778602673776,36.16,80267.5,0.0,-0.98533,3e-05,1.26231]
[1778602673810,36.16,80267.5,0.0,-0.98533,3e-05,1.26231]
[1778602673883,36.16,80267.79,0.0,-0.98532,3e-05,1.26296]
[1778602676796,36.16,80270.26,0.0,-0.98525,3e-05,1.26854]
[1778602679368,36.16,80268.68,0.0,-0.9853,3e-05,1.26497]
[1778602679382,36.16,80268.68,0.0,-0.9853,3e-05,1.26497]
[1778602679559,36.16,80268.68,0.0,-0.9853,3e-05,1.26497]
[1778602679817,36.16,80268.48,0.0,-0.9853,3e-05,1.26452]
[1778602681831,36.16,80273.36,0.0,-0.98515,3e-05,1.27557]
[1778602682838,36.16,80282.43,0.0,-0.98488,3e-05,1.29631]
[1778602683882,36.16,80282.43,0.0,-0.98488,3e-05,1.29631]
[1778602683928,36.16,80282.1,0.0,-0.98489,3e-05,1.29555]
[1778602684037,36.16,80282.1,0.0,-0.98489,3e-05,1.29555]
[1778602684069,36.16,80282.1,0.0,-0.98489,3e-05,1.29555]
[1778602684855,36.16,80282.35,0.0,-0.98488,3e-05,1.29613]
[1778602686869,36.16,80286.24,0.0,-0.98476,3e-05,1.30511]
[1778602690290,36.16,80285.79,0.0,-0.98477,3e-05,1.30406]
[1778602690309,36.16,80285.79,0.0,-0.98477,3e-05,1.30406]
[1778602690363,36.16,80285.79,0.0,-0.98477,3e-05,1.30406]
[1778602690562,36.16,80285.79,0.0,-0.98477,3e-05,1.30406]
[1778602690897,36.16,80285.55,0.0,-0.98478,3e-05,1.30351]
[1778602691904,36.16,80288.04,0.0,-0.9847,3e-05,1.30927]
[1778602695932,36.19,80290.18,0.0,-0.98458,3e-05,1.31834]
[1778602696939,36.19,80297.36,0.0,-0.98434,3e-05,1.33619]
[1778602698988,36.2,80297.75,0.0,-0.98431,3e-05,1.33812]
[1778602699067,36.2,80297.56,0.0,-0.9843,3e-05,1.33867]
[1778602699312,36.2,80297.56,0.0,-0.9843,3e-05,1.33867]
[1778602699960,36.21,80297.53,0.0,-0.98429,3e-05,1.33961]
[1778602701974,36.22,80300.58,0.0,-0.98416,3e-05,1.34882]
[1778602704995,36.24,80302.86,0.0,-0.98405,3e-05,1.35719]
[1778602706190,36.24,80302.86,0.0,-0.98405,3e-05,1.35719]
[1778602706251,36.24,80302.86,0.0,-0.98405,3e-05,1.35719]
[1778602706310,36.24,80302.86,0.0,-0.98405,3e-05,1.35719]
[1778602706343,36.24,80303.5,0.0,-0.98402,3e-05,1.35969]
[1778602709024,36.26,80300.39,0.0,-0.98408,3e-05,1.35521]
[1778602710031,36.27,80293.54,0.0,-0.98428,3e-05,1.33998]
[1778602712886,36.27,80293.21,0.0,-0.98432,3e-05,1.33618]
[1778602712928,36.28,80282.05,0.0,-0.98465,3e-05,1.31215]
[1778602713065,36.28,80282.05,0.0,-0.98465,3e-05,1.31215]
[1778602713069,36.28,80282.05,0.0,-0.98465,3e-05,1.31215]
[1778602713307,36.28,80282.05,0.0,-0.98465,3e-05,1.31215]
[1778602713310,36.28,80280.56,0.0,-0.9847,3e-05,1.3087]
[1778602715066,36.3,80290.5,0.0,-0.98436,3e-05,1.3339]
[1778602716073,36.3,80293.44,0.0,-0.98425,3e-05,1.34182]
[1778602717017,36.3,80293.44,0.0,-0.98425,3e-05,1.34182]
[1778602717024,36.3,80293.44,0.0,-0.98425,3e-05,1.34182]
[1778602717061,36.3,80293.44,0.0,-0.98425,3e-05,1.34182]
[1778602717080,36.31,80293.5,0.0,-0.98423,3e-05,1.34296]
[1778602720101,36.33,80291.74,0.0,-0.98425,3e-05,1.34179]
[1778602721849,36.33,80291.74,0.0,-0.98425,3e-05,1.34179]
[1778602721866,36.33,80291.74,0.0,-0.98425,3e-05,1.34179]
[1778602721909,36.34,80292.47,0.0,-0.9842,3e-05,1.3455]
[1778602722089,36.34,80292.47,0.0,-0.9842,3e-05,1.3455]
[1778602722265,36.34,80292.47,0.0,-0.9842,3e-05,1.3455]
[1778602722366,36.34,80296.37,0.0,-0.98407,3e-05,1.35472]
[1778602724657,36.34,80296.8,0.0,-0.98404,3e-05,1.35672]
[1778602724745,36.35,80296.72,0.0,-0.98403,3e-05,1.3575]
[1778602725078,36.35,80296.72,0.0,-0.98403,3e-05,1.3575]
[1778602725136,36.35,80299.3,0.0,-0.98394,3e-05,1.36461]
[1778602726143,36.36,80305.54,0.0,-0.98372,3e-05,1.38052]
[1778602727058,36.36,80305.54,0.0,-0.98372,3e-05,1.38052]
[1778602727197,36.36,80305.54,0.0,-0.98372,3e-05,1.38052]
[1778602727298,36.36,80305.86,0.0,-0.9837,3e-05,1.38223]
[1778602728158,36.37,80301.49,0.0,-0.98383,3e-05,1.37267]
[1778602729061,36.37,80301.49,0.0,-0.98383,3e-05,1.37267]
[1778602729276,36.37,80301.49,0.0,-0.98383,3e-05,1.37267]
[1778602729362,36.38,80301.55,0.0,-0.98381,3e-05,1.37377]
[1778602731065,36.38,80300.19,0.0,-0.98384,3e-05,1.37146]
[1778602731194,36.38,80300.19,0.0,-0.98384,3e-05,1.37146]
[1778602731904,36.38,80300.19,0.0,-0.98384,3e-05,1.37146]
[1778602732007,36.39,80299.97,0.0,-0.98382,3e-05,1.37284]
[1778602732043,36.39,80299.97,0.0,-0.98382,3e-05,1.37284]
[1778602732186,36.39,80295.8,0.0,-0.98396,3e-05,1.36289]
[1778602735062,36.4,80296.38,0.0,-0.98391,3e-05,1.3662]
[1778602735071,36.4,80296.38,0.0,-0.98391,3e-05,1.3662]
[1778602735207,36.41,80295.89,0.0,-0.98392,3e-05,1.36599]
[1778602737064,36.41,80297.17,0.0,-0.98386,3e-05,1.37]
[1778602737193,36.41,80297.17,0.0,-0.98386,3e-05,1.37]
[1778602737221,36.42,80296.61,0.0,-0.98387,3e-05,1.36962]
[1778602740242,36.44,80298.21,0.0,-0.98378,3e-05,1.37631]
[1778602741058,36.44,80298.21,0.0,-0.98378,3e-05,1.37631]
[1778602741281,36.44,80298.21,0.0,-0.98378,3e-05,1.37631]
[1778602741347,36.44,80299.71,0.0,-0.98371,3e-05,1.38085]
[1778602742262,36.45,80311.62,0.0,-0.98331,3e-05,1.41062]
[1778602743064,36.45,80311.62,0.0,-0.98331,3e-05,1.41062]
[1778602743170,36.45,80311.62,0.0,-0.98331,3e-05,1.41062]
[1778602744016,36.46,80311.46,0.0,-0.98329,3e-05,1.41202]
[1778602744626,36.46,80311.46,0.0,-0.98329,3e-05,1.41202]
[1778602744724,36.46,80311.46,0.0,-0.98329,3e-05,1.41202]
[1778602744804,36.46,80311.97,0.0,-0.98327,3e-05,1.41326]
[1778602745279,36.46,80323.01,0.0,-0.98288,3e-05,1.44134]
[1778602746284,36.47,80321.48,0.0,-0.98292,3e-05,1.43839]
[1778602747059,36.47,80321.48,0.0,-0.98292,3e-05,1.43839]
[1778602747426,36.47,80321.48,0.0,-0.98292,3e-05,1.43839]
[1778602747439,36.47,80322.82,0.0,-0.98287,3e-05,1.44257]
[1778602749066,36.48,80323.1,0.0,-0.98284,3e-05,1.44411]
[1778602749176,36.48,80323.1,0.0,-0.98284,3e-05,1.44411]
[1778602749305,36.48,80323.17,0.0,-0.98283,3e-05,1.44513]
[1778602753060,36.5,80323.48,0.0,-0.98278,3e-05,1.44842]
[1778602753195,36.5,80323.48,0.0,-0.98278,3e-05,1.44842]
[1778602753295,36.5,80323.48,0.0,-0.98277,3e-05,1.44925]
[1778602756357,36.51,80329.03,0.0,-0.98255,3e-05,1.46563]
[1778602757067,36.51,80329.03,0.0,-0.98255,3e-05,1.46563]
[1778602757202,36.51,80329.03,0.0,-0.98255,3e-05,1.46563]
[1778602757713,36.51,80329.03,0.0,-0.98255,3e-05,1.46563]
[1778602757807,36.52,80329.68,0.0,-0.98251,3e-05,1.46807]
[1778602759066,36.52,80328.85,0.0,-0.98253,3e-05,1.46679]
[1778602759223,36.52,80328.85,0.0,-0.98253,3e-05,1.46679]
[1778602759311,36.52,80328.85,0.0,-0.98253,3e-05,1.46679]
[1778602761064,36.53,80328.71,0.0,-0.98252,3e-05,1.46724]
[1778602761079,36.53,80327.69,0.0,-0.98255,3e-05,1.46548]
[1778602761308,36.53,80327.69,0.0,-0.98255,3e-05,1.46548]
[1778602761441,36.53,80327.69,0.0,-0.98255,3e-05,1.46548]
[1778602761474,36.54,80328.88,0.0,-0.98249,3e-05,1.46928]
[1778602765017,36.55,80329.5,0.0,-0.98245,3e-05,1.47243]
[1778602765030,36.55,80329.5,0.0,-0.98245,3e-05,1.47243]
[1778602765061,36.55,80329.5,0.0,-0.98245,3e-05,1.47243]
[1778602764413,36.55,80331.33,0.0,-0.98238,3e-05,1.47784]
[1778602765192,36.55,80331.33,0.0,-0.98238,3e-05,1.47784]
[1778602765420,36.55,80331.19,0.0,-0.98237,4e-05,1.47827]
[1778602769062,36.56,80330.93,0.0,-0.98236,4e-05,1.47918]
[1778602768442,36.57,80339.28,0.0,-0.98205,4e-05,1.50116]
[1778602769195,36.57,80339.28,0.0,-0.98205,4e-05,1.50116]
[1778602769448,36.57,80340.9,0.0,-0.98198,4e-05,1.50605]
[1778602771385,36.58,80340.94,0.0,-0.98197,4e-05,1.50689]
[1778602771430,36.58,80340.94,0.0,-0.98197,4e-05,1.50689]
[1778602771558,36.58,80340.94,0.0,-0.98197,4e-05,1.50689]
[1778602771654,36.58,80343.59,0.0,-0.98192,4e-05,1.51007]
[1778602773064,36.58,80343.59,0.0,-0.98192,4e-05,1.51007]
[1778602773132,36.58,80344.24,0.0,-0.98188,4e-05,1.51247]
[1778602773476,36.59,80344.86,0.0,-0.98185,4e-05,1.51479]
[1778602777068,36.59,80344.78,0.0,-0.98183,4e-05,1.51603]
[1778602777611,36.6,80344.74,0.0,-0.98182,4e-05,1.51665]
[1778602777657,36.6,80346.51,0.0,-0.98175,4e-05,1.52193]
[1778602779060,36.6,80346.51,0.0,-0.98175,4e-05,1.52193]
[1778602779187,36.61,80347.64,0.0,-0.9817,4e-05,1.52555]
[1778602780074,36.61,80347.64,0.0,-0.9817,4e-05,1.52555]
[1778602779518,36.61,80347.79,0.0,-0.98168,4e-05,1.52665]
[1778602780210,36.61,80347.79,0.0,-0.98168,4e-05,1.52665]
[1778602780309,36.61,80347.79,0.0,-0.98168,4e-05,1.52665]
[1778602782744,36.62,80349.26,0.0,-0.98161,4e-05,1.53185]
[1778602782807,36.62,80349.26,0.0,-0.98161,4e-05,1.53185]
[1778602782916,36.62,80349.26,0.0,-0.98161,4e-05,1.53185]
[1778602783015,36.63,80354.49,0.0,-0.9814,4e-05,1.54681]
[1778602785072,36.63,80354.41,0.0,-0.9814,4e-05,1.5466]
[1778602785193,36.63,80354.38,0.0,-0.9814,4e-05,1.5472]
[1778602785221,36.63,80354.38,0.0,-0.9814,4e-05,1.5472]
[1778602785309,36.63,80354.38,0.0,-0.9814,4e-05,1.5472]
[1778602785403,36.63,80354.38,0.0,-0.9814,4e-05,1.5472]
[1778602785557,36.63,80354.38,0.0,-0.9814,4e-05,1.5472]
[1778602785560,36.63,80354.48,0.0,-0.98138,4e-05,1.54813]
[1778602787574,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788421,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788431,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788561,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788614,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788685,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788769,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788808,36.64,80345.4,0.0,-0.98169,4e-05,1.5259]
[1778602788909,36.64,80334.33,0.0,-0.98208,4e-05,1.49824]
[1778602789588,36.65,80334.61,0.0,-0.98206,4e-05,1.4997]
[1778602791068,36.65,80334.61,0.0,-0.98206,4e-05,1.4997]
[1778602791226,36.65,80334.77,0.0,-0.98204,4e-05,1.50085]
[1778602791602,36.66,80335.42,0.0,-0.98201,4e-05,1.50324]
[1778602792747,36.66,80335.42,0.0,-0.98201,4e-05,1.50324]
[1778602792811,36.66,80335.42,0.0,-0.98201,4e-05,1.50324]
[1778602793062,36.66,80335.42,0.0,-0.98201,4e-05,1.50324]
[1778602792908,36.66,80338.03,0.0,-0.98191,4e-05,1.51065]
[1778602793616,36.66,80339.71,0.0,-0.98184,4e-05,1.51568]
[1778602794339,36.66,80339.71,0.0,-0.98184,4e-05,1.51568]
[1778602794527,36.66,80339.71,0.0,-0.98184,4e-05,1.51568]
[1778602794558,36.66,80339.71,0.0,-0.98184,4e-05,1.51568]
[1778602794641,36.66,80339.71,0.0,-0.98184,4e-05,1.51568]
[1778602794738,36.67,80342.34,0.0,-0.98173,4e-05,1.52316]
[1778602795630,36.67,80339.7,0.0,-0.98182,4e-05,1.51708]
[1778602796148,36.67,80339.7,0.0,-0.98182,4e-05,1.51708]
[1778602796218,36.67,80339.7,0.0,-0.98182,4e-05,1.51708]
[1778602796308,36.67,80339.7,0.0,-0.98182,4e-05,1.51708]
[1778602796386,36.67,80339.7,0.0,-0.98182,4e-05,1.51708]
[1778602797058,36.67,80339.7,0.0,-0.98182,4e-05,1.51708]
[1778602796637,36.68,80335.84,0.0,-0.98194,4e-05,1.50791]
[1778602797431,36.68,80335.84,0.0,-0.98194,4e-05,1.50791]
[1778602797644,36.68,80335.23,0.0,-0.98196,4e-05,1.50708]
[1778602799067,36.68,80335.23,0.0,-0.98196,4e-05,1.50708]
[1778602799152,36.68,80335.26,0.0,-0.98194,4e-05,1.50788]
[1778602799658,36.69,80329.39,0.0,-0.98214,4e-05,1.49367]
[1778602800665,36.69,80327.99,0.0,-0.98218,4e-05,1.49087]
[1778602803063,36.7,80327.27,0.0,-0.9822,4e-05,1.4898]
[1778602803084,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602803262,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602803449,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602803586,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602803640,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602803807,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602803813,36.7,80326.63,0.0,-0.9822,4e-05,1.48969]
[1778602807062,36.71,80326.27,0.0,-0.98219,4e-05,1.49029]
[1778602807227,36.72,80326.33,0.0,-0.98218,4e-05,1.49119]
[1778602807715,36.72,80326.29,0.0,-0.98217,4e-05,1.49184]
[1778602810681,36.73,80326.47,0.0,-0.98214,4e-05,1.49378]
[1778602810731,36.73,80326.47,0.0,-0.98214,4e-05,1.49378]
[1778602811067,36.73,80326.47,0.0,-0.98214,4e-05,1.49378]
[1778602811096,36.74,80324.45,0.0,-0.98219,4e-05,1.49016]
[1778602811490,36.74,80324.45,0.0,-0.98219,4e-05,1.49016]
[1778602811591,36.74,80324.45,0.0,-0.98219,4e-05,1.49016]
[1778602811807,36.74,80324.45,0.0,-0.98219,4e-05,1.49016]
[1778602811907,36.74,80324.45,0.0,-0.98219,4e-05,1.49016]
[1778602811919,36.74,80323.41,0.0,-0.98223,4e-05,1.48753]
[1778602813060,36.74,80323.41,0.0,-0.98223,4e-05,1.48753]
[1778602813101,36.74,80323.41,0.0,-0.98223,4e-05,1.48753]
[1778602815066,36.75,80323.95,0.0,-0.98219,4e-05,1.4904]
[1778602815070,36.75,80325.43,0.0,-0.98211,4e-05,1.49564]
[1778602815170,36.75,80325.43,0.0,-0.98211,4e-05,1.49564]
[1778602815771,36.75,80329.81,0.0,-0.98196,4e-05,1.50676]
[1778602819077,36.76,80330.61,0.0,-0.98191,4e-05,1.51024]
[1778602819285,36.77,80330.95,0.0,-0.98189,4e-05,1.51183]
[1778602821943,36.78,80336.66,0.0,-0.98165,4e-05,1.52862]
[1778602822522,36.78,80336.66,0.0,-0.98165,4e-05,1.52862]
[1778602822557,36.78,80336.66,0.0,-0.98165,4e-05,1.52862]
[1778602822698,36.78,80336.66,0.0,-0.98165,4e-05,1.52862]
[1778602822814,36.78,80336.66,0.0,-0.98165,4e-05,1.52862]
[1778602823082,36.78,80336.66,0.0,-0.98165,4e-05,1.52862]
[1778602823091,36.78,80342.0,0.0,-0.98145,4e-05,1.54313]
[1778602823409,36.78,80342.0,0.0,-0.98145,4e-05,1.54313]
[1778602823487,36.78,80342.0,0.0,-0.98145,4e-05,1.54313]
[1778602823827,36.79,80357.39,0.0,-0.98087,4e-05,1.58414]
[1778602824834,36.79,80360.06,0.0,-0.98076,4e-05,1.59189]
[1778602825841,36.79,80359.95,0.0,-0.98076,4e-05,1.5922]
[1778602827077,36.79,80359.95,0.0,-0.98076,4e-05,1.5922]
[1778602827132,36.8,80360.13,0.0,-0.98074,4e-05,1.59385]
[1778602831883,36.81,80362.05,0.0,-0.98068,4e-05,1.59678]
[1778602834905,36.82,80360.81,0.0,-0.9807,4e-05,1.59524]
[1778602837926,36.83,80362.93,0.0,-0.9806,4e-05,1.60265]
[1778602838933,36.83,80365.64,0.0,-0.98049,4e-05,1.61048]
[1778602841142,36.84,80366.98,0.0,-0.98041,4e-05,1.61578]
[1778602841954,36.84,80369.22,0.0,-0.98033,4e-05,1.62179]
[1778602843968,36.85,80370.88,0.0,-0.98025,4e-05,1.62737]
[1778602849003,36.87,80369.65,0.0,-0.98025,4e-05,1.62728]
[1778602854038,36.88,80369.51,0.0,-0.98022,4e-05,1.6296]
[1778602859074,36.89,80370.36,0.0,-0.98015,4e-05,1.63457]
[1778602864109,36.91,80370.53,0.0,-0.9801,4e-05,1.6377]
[1778602866125,36.91,80372.62,0.0,-0.98001,4e-05,1.64443]
[1778602867132,36.92,80373.88,0.0,-0.97995,4e-05,1.64838]
[1778602868590,36.92,80374.01,0.0,-0.97994,4e-05,1.64924]
[1778602868672,36.92,80374.01,0.0,-0.97994,4e-05,1.64924]
[1778602869146,36.92,80382.49,0.0,-0.9796,4e-05,1.67295]
[1778602870155,36.92,80383.13,0.0,-0.97957,4e-05,1.67518]
[1778602871166,36.93,80373.98,0.0,-0.97992,4e-05,1.65062]
[1778602872170,36.93,80371.95,0.0,-0.97999,4e-05,1.64561]
[1778602875193,36.94,80369.67,0.0,-0.98005,4e-05,1.64098]
[1778602876199,36.94,80362.68,0.0,-0.98031,4e-05,1.62266]
[1778602877738,36.94,80362.68,0.0,-0.98031,4e-05,1.62266]
[1778602877832,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602878316,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602878435,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602878561,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602879063,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602879102,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602879167,36.94,80352.75,0.0,-0.98068,4e-05,1.59672]
[1778602879163,36.95,80347.59,0.0,-0.98086,4e-05,1.58429]
[1778602880231,36.95,80341.34,0.0,-0.98108,4e-05,1.56849]
[1778602883265,36.96,80332.44,0.0,-0.98139,4e-05,1.54627]
[1778602885279,36.95,80323.76,0.0,-0.98171,4e-05,1.52334]
[1778602886286,36.95,80321.14,0.0,-0.98181,4e-05,1.51639]
[1778602889042,36.95,80321.58,0.0,-0.9818,4e-05,1.51725]
[1778602889062,36.95,80321.58,0.0,-0.9818,4e-05,1.51725]
[1778602889192,36.95,80321.58,0.0,-0.9818,4e-05,1.51725]
[1778602890224,36.95,80321.21,0.0,-0.98182,4e-05,1.5158]
[1778602890308,36.95,80321.21,0.0,-0.98182,4e-05,1.5158]
[1778602890326,36.95,80321.21,0.0,-0.98182,4e-05,1.5158]
[1778602890558,36.95,80321.21,0.0,-0.98182,4e-05,1.5158]
[1778602890659,36.95,80321.07,0.0,-0.98183,4e-05,1.51519]
[1778602891321,36.95,80321.2,0.0,-0.98188,4e-05,1.5109]
[1778602893064,36.95,80321.2,0.0,-0.98188,4e-05,1.5109]
[1778602893250,36.94,80321.54,0.0,-0.98187,4e-05,1.51127]
[1778602893335,36.94,80318.18,0.0,-0.98199,4e-05,1.50275]
[1778602897059,36.94,80318.66,0.0,-0.98198,4e-05,1.50351]
[1778602897661,36.94,80319.62,0.0,-0.98195,4e-05,1.50548]
[1778602901058,36.94,80318.75,0.0,-0.98199,4e-05,1.50281]
[1778602901423,36.93,80318.35,0.0,-0.98201,4e-05,1.50134]
[1778602905060,36.93,80316.67,0.0,-0.98208,4e-05,1.49666]
[1778602905101,36.93,80316.67,0.0,-0.98208,4e-05,1.49666]
[1778602905419,36.93,80319.77,0.0,-0.98197,4e-05,1.50407]
[1778602906995,36.93,80319.77,0.0,-0.98197,4e-05,1.50407]
[1778602907059,36.93,80319.77,0.0,-0.98197,4e-05,1.50407]
[1778602907433,36.93,80329.54,0.0,-0.98163,4e-05,1.52852]
[1778602908270,36.93,80329.54,0.0,-0.98163,4e-05,1.52852]
[1778602908312,36.93,80329.54,0.0,-0.98163,4e-05,1.52852]
[1778602908444,36.93,80329.54,0.0,-0.98163,4e-05,1.52852]
[1778602908558,36.93,80329.54,0.0,-0.98163,4e-05,1.52852]
[1778602908659,36.93,80330.02,0.0,-0.9816,4e-05,1.53045]
[1778602909738,36.93,80330.02,0.0,-0.9816,4e-05,1.53045]
[1778602909846,36.93,80281.71,0.0,-0.98328,3e-05,1.40989]
[1778602910454,36.93,80272.67,0.0,-0.98358,3e-05,1.38815]
[1778602911461,36.93,80272.63,0.0,-0.98358,3e-05,1.38802]
[1778602913156,36.93,80272.63,0.0,-0.98358,3e-05,1.38802]
[1778602913261,36.93,80273.13,0.0,-0.98356,3e-05,1.38914]
[1778602916374,36.93,80273.1,0.0,-0.98356,3e-05,1.38899]
[1778602916469,36.93,80273.1,0.0,-0.98356,3e-05,1.38899]
[1778602916560,36.93,80273.1,0.0,-0.98356,3e-05,1.38899]
[1778602916571,36.93,80270.09,0.0,-0.98366,3e-05,1.38179]
[1778602917751,36.93,80270.09,0.0,-0.98366,3e-05,1.38179]
[1778602919309,36.93,80270.01,0.0,-0.98367,3e-05,1.38154]
[1778602919342,36.93,80270.01,0.0,-0.98367,3e-05,1.38154]
[1778602919561,36.93,80270.01,0.0,-0.98367,3e-05,1.38154]
[1778602921312,36.93,80269.5,0.0,-0.98368,3e-05,1.38027]
[1778602921394,36.93,80269.5,0.0,-0.98368,3e-05,1.38027]
[1778602923314,36.93,80268.85,0.0,-0.98371,3e-05,1.37866]
[1778602923323,36.93,80268.85,0.0,-0.98371,3e-05,1.37866]
[1778602923620,36.93,80268.85,0.0,-0.98371,3e-05,1.37866]
[1778602923743,36.93,80268.85,0.0,-0.98371,3e-05,1.37866]
[1778602923810,36.93,80268.85,0.0,-0.98371,3e-05,1.37866]
[1778602923836,36.93,80269.58,0.0,-0.98368,3e-05,1.38037]
[1778602924552,36.93,80271.83,0.0,-0.98361,3e-05,1.38568]
[1778602925559,36.93,80275.9,0.0,-0.98348,3e-05,1.39535]
[1778602927150,36.93,80275.9,0.0,-0.98348,3e-05,1.39535]
[1778602927160,36.93,80275.9,0.0,-0.98348,3e-05,1.39535]
[1778602927312,36.92,80276.33,0.0,-0.98346,3e-05,1.39626]
[1778602927440,36.92,80276.33,0.0,-0.98346,3e-05,1.39626]
[1778602928861,36.92,80275.13,0.0,-0.9835,3e-05,1.39339]
[1778602928944,36.92,80275.13,0.0,-0.9835,3e-05,1.39339]
[1778602929062,36.92,80275.13,0.0,-0.9835,3e-05,1.39339]
[1778602929162,36.92,80280.02,0.0,-0.98334,3e-05,1.40499]
[1778602929313,36.92,80280.02,0.0,-0.98334,3e-05,1.40499]
[1778602929460,36.92,80280.02,0.0,-0.98334,3e-05,1.40499]
[1778602930594,36.92,80285.3,0.0,-0.98317,3e-05,1.41766]
[1778602931311,36.92,80285.3,0.0,-0.98317,3e-05,1.41766]
[1778602931344,36.92,80285.3,0.0,-0.98317,3e-05,1.41766]
[1778602932608,36.92,80288.9,0.0,-0.98305,3e-05,1.42622]
[1778602933627,36.92,80288.9,0.0,-0.98305,3e-05,1.42622]
[1778602933761,36.92,80288.9,0.0,-0.98305,3e-05,1.42622]
[1778602933810,36.92,80288.9,0.0,-0.98305,3e-05,1.42622]
[1778602933842,36.92,80288.81,0.0,-0.98306,3e-05,1.42589]
[1778602935310,36.92,80288.67,0.0,-0.98306,3e-05,1.42545]
[1778602935623,36.92,80288.67,0.0,-0.98306,3e-05,1.42545]
[1778602937308,36.92,80288.77,0.0,-0.98306,3e-05,1.42548]
[1778602937385,36.92,80288.77,0.0,-0.98306,3e-05,1.42548]
[1778602941678,36.92,80296.56,0.0,-0.98281,3e-05,1.44399]
[1778602942678,36.92,80300.99,0.0,-0.98266,3e-05,1.45477]
[1778602944836,36.92,80300.59,0.0,-0.98267,3e-05,1.45363]
[1778602944911,36.92,80300.59,0.0,-0.98267,3e-05,1.45363]
[1778602945058,36.92,80300.59,0.0,-0.98267,3e-05,1.45363]
[1778602945252,36.92,80300.59,0.0,-0.98267,3e-05,1.45363]
[1778602945939,36.91,80300.73,0.0,-0.98267,3e-05,1.45367]
[1778602946036,36.91,80300.73,0.0,-0.98267,3e-05,1.45367]
[1778602946063,36.91,80300.73,0.0,-0.98267,3e-05,1.45367]
[1778602946129,36.91,80300.55,0.0,-0.98268,3e-05,1.45307]
[1778602946715,36.91,80303.93,0.0,-0.98257,3e-05,1.46143]
[1778602947308,36.91,80303.93,0.0,-0.98257,3e-05,1.46143]
[1778602947537,36.91,80303.93,0.0,-0.98257,3e-05,1.46143]
[1778602948686,36.91,80302.64,0.0,-0.98261,3e-05,1.45807]
[1778602949323,36.91,80302.04,0.0,-0.98263,3e-05,1.45643]
[1778602949495,36.91,80302.04,0.0,-0.98263,3e-05,1.45643]
[1778602949567,36.91,80302.04,0.0,-0.98263,3e-05,1.45643]
[1778602951314,36.91,80301.96,0.0,-0.98264,3e-05,1.45607]
[1778602951768,36.91,80301.96,0.0,-0.98264,3e-05,1.45607]
[1778602951833,36.91,80302.38,0.0,-0.98268,3e-05,1.45254]
[1778602955310,36.91,80302.47,0.0,-0.98268,3e-05,1.45231]
[1778602955382,36.91,80302.47,0.0,-0.98268,3e-05,1.45231]
[1778602956785,36.9,80307.47,0.0,-0.98251,3e-05,1.46441]
[1778602957309,36.9,80307.47,0.0,-0.98251,3e-05,1.46441]
[1778602957557,36.9,80307.47,0.0,-0.98251,3e-05,1.46441]
[1778602958799,36.9,80311.0,0.0,-0.9824,3e-05,1.47286]
[1778602959340,36.9,80311.0,0.0,-0.9824,3e-05,1.47286]
[1778602959392,36.9,80311.0,0.0,-0.9824,3e-05,1.47286]
[1778602959558,36.9,80311.0,0.0,-0.9824,3e-05,1.47286]
[1778602959810,36.9,80309.32,0.0,-0.98246,3e-05,1.46849]
[1778602961310,36.9,80309.94,0.0,-0.98244,3e-05,1.46986]
[1778602961377,36.9,80309.94,0.0,-0.98244,3e-05,1.46986]
[1778602963309,36.9,80309.69,0.0,-0.98245,3e-05,1.46888]
[1778602963416,36.9,80309.69,0.0,-0.98245,3e-05,1.46888]
[1778602967308,36.89,80311.15,0.0,-0.98241,3e-05,1.4718]
[1778602967668,36.89,80311.15,0.0,-0.98241,3e-05,1.4718]
[1778602967755,36.89,80311.15,0.0,-0.98241,3e-05,1.4718]
[1778602969317,36.89,80311.15,0.0,-0.98241,3e-05,1.47162]
[1778602969469,36.89,80311.15,0.0,-0.98241,3e-05,1.47162]
[1778602969563,36.89,80311.15,0.0,-0.98241,3e-05,1.47162]
[1778602973313,36.89,80311.88,0.0,-0.9824,3e-05,1.47251]
[1778602973341,36.89,80311.88,0.0,-0.9824,3e-05,1.47251]
[1778602975147,36.89,80311.88,0.0,-0.9824,3e-05,1.47233]
[1778602975311,36.88,80311.88,0.0,-0.98241,3e-05,1.47195]
[1778602975709,36.88,80311.88,0.0,-0.98241,3e-05,1.47195]
[1778602975870,36.88,80311.88,0.0,-0.98241,3e-05,1.47195]
[1778602976060,36.88,80311.88,0.0,-0.98241,3e-05,1.47195]
[1778602976420,36.88,80311.78,0.0,-0.98242,3e-05,1.47152]
[1778602976925,36.88,80314.11,0.0,-0.98233,3e-05,1.47734]
[1778602977841,36.88,80314.11,0.0,-0.98233,3e-05,1.47734]
[1778602977900,36.88,80314.11,0.0,-0.98233,3e-05,1.47734]
[1778602978063,36.88,80314.11,0.0,-0.98233,3e-05,1.47734]
[1778602978162,36.88,80316.93,0.0,-0.98224,3e-05,1.48401]
[1778602978939,36.88,80314.39,0.0,-0.98233,3e-05,1.47764]
[1778602979309,36.88,80314.39,0.0,-0.98233,3e-05,1.47764]
[1778602979453,36.88,80314.39,0.0,-0.98233,3e-05,1.47764]
[1778602983311,36.88,80311.94,0.0,-0.98243,3e-05,1.47075]
[1778602983525,36.88,80311.94,0.0,-0.98243,3e-05,1.47075]
[1778602984615,36.88,80311.4,0.0,-0.98245,3e-05,1.46921]
[1778602984774,36.88,80311.4,0.0,-0.98245,3e-05,1.46921]
[1778602984809,36.88,80311.4,0.0,-0.98245,3e-05,1.46921]
[1778602984981,36.87,80310.98,0.0,-0.98246,3e-05,1.46798]
[1778602986995,36.87,80306.86,0.0,-0.98261,3e-05,1.45738]
[1778602987387,36.87,80306.86,0.0,-0.98261,3e-05,1.45738]
[1778602987435,36.87,80306.86,0.0,-0.98261,3e-05,1.45738]
[1778602987561,36.87,80306.86,0.0,-0.98261,3e-05,1.45738]
[1778602987657,36.87,80306.86,0.0,-0.98261,3e-05,1.45738]
[1778602987759,36.87,80306.86,0.0,-0.98261,3e-05,1.45738]
[1778602988005,36.87,80303.36,0.0,-0.98273,3e-05,1.44855]
[1778602988677,36.87,80303.36,0.0,-0.98273,3e-05,1.44855]
[1778602988814,36.87,80303.36,0.0,-0.98273,3e-05,1.44855]
[1778602989009,36.87,80304.87,0.0,-0.98268,3e-05,1.45211]
[1778602991312,36.87,80305.11,0.0,-0.98268,3e-05,1.45241]
[1778602991503,36.87,80305.11,0.0,-0.98268,3e-05,1.45241]
[1778602991558,36.87,80305.11,0.0,-0.98268,3e-05,1.45241]
[1778602991602,36.87,80305.11,0.0,-0.98268,3e-05,1.45241]
[1778602994872,36.86,80305.73,0.0,-0.98267,3e-05,1.45298]
[1778602995062,36.86,80305.73,0.0,-0.98267,3e-05,1.45298]
[1778602995312,36.86,80305.11,0.0,-0.98269,3e-05,1.45145]
[1778602995446,36.86,80305.11,0.0,-0.98269,3e-05,1.45145]
[1778602999310,36.86,80305.26,0.0,-0.98271,3e-05,1.45061]
[1778602999637,36.85,80305.27,0.0,-0.98271,3e-05,1.45023]
[1778603001093,36.85,80308.04,0.0,-0.98263,3e-05,1.45628]
[1778603002266,36.85,80308.04,0.0,-0.98263,3e-05,1.45628]
[1778603002273,36.85,80308.04,0.0,-0.98263,3e-05,1.45628]
[1778603002308,36.85,80308.04,0.0,-0.98263,3e-05,1.45628]
[1778603002279,36.85,80307.66,0.0,-0.98265,3e-05,1.45452]
[1778603003310,36.85,80307.66,0.0,-0.98265,3e-05,1.45452]
[1778603003465,36.84,80307.44,0.0,-0.98267,3e-05,1.45357]
[1778603003685,36.84,80307.44,0.0,-0.98267,3e-05,1.45357]
[1778603004592,36.84,80306.62,0.0,-0.98269,3e-05,1.45154]
[1778603010156,36.83,80305.29,0.0,-0.98278,3e-05,1.44546]
[1778603011163,36.83,80305.42,0.0,-0.98283,3e-05,1.44114]
[1778603012375,36.82,80305.38,0.0,-0.98283,3e-05,1.44065]
[1778603013201,36.82,80305.38,0.0,-0.98283,3e-05,1.44065]
[1778603013211,36.82,80305.38,0.0,-0.98283,3e-05,1.44065]
[1778603013313,36.82,80305.38,0.0,-0.98283,3e-05,1.44065]
[1778603013288,36.82,80305.38,0.0,-0.98284,3e-05,1.44027]
[1778603013687,36.82,80305.38,0.0,-0.98284,3e-05,1.44027]
[1778603014939,36.82,80305.39,0.0,-0.98284,3e-05,1.43991]
[1778603015315,36.82,80305.39,0.0,-0.98284,3e-05,1.43991]
[1778603015324,36.82,80305.55,0.0,-0.98284,3e-05,1.43992]
[1778603015603,36.82,80305.55,0.0,-0.98284,3e-05,1.43992]
[1778603015807,36.82,80305.55,0.0,-0.98284,3e-05,1.43992]
[1778603016198,36.81,80306.18,0.0,-0.98283,3e-05,1.44109]
[1778603019438,36.81,80305.46,0.0,-0.98287,3e-05,1.43817]
[1778603019453,36.81,80305.46,0.0,-0.98287,3e-05,1.43817]
[1778603019558,36.81,80305.46,0.0,-0.98287,3e-05,1.43817]
[1778603020226,36.81,80304.74,0.0,-0.9829,3e-05,1.43603]
[1778603022297,36.8,80290.1,0.0,-0.9834,3e-05,1.39969]
[1778603022917,36.8,80290.1,0.0,-0.9834,3e-05,1.39969]
[1778603023060,36.8,80290.1,0.0,-0.9834,3e-05,1.39969]
[1778603023070,36.8,80290.1,0.0,-0.9834,3e-05,1.39969]
[1778603023309,36.8,80290.1,0.0,-0.9834,3e-05,1.39969]
[1778603023326,36.8,80289.19,0.0,-0.98343,3e-05,1.3972]
[1778603025261,36.8,80291.76,0.0,-0.98336,3e-05,1.40278]
[1778603030296,36.79,80294.02,0.0,-0.9833,3e-05,1.40666]
[1778603031294,36.79,80294.02,0.0,-0.9833,3e-05,1.40666]
[1778603031312,36.79,80294.02,0.0,-0.9833,3e-05,1.40666]
[1778603031303,36.79,80292.67,0.0,-0.98335,3e-05,1.40307]
[1778603031462,36.79,80292.67,0.0,-0.98335,3e-05,1.40307]
[1778603031560,36.79,80292.67,0.0,-0.98335,3e-05,1.40307]
[1778603032310,36.78,80291.5,0.0,-0.9834,3e-05,1.39993]
[1778603033317,36.78,80289.63,0.0,-0.98346,3e-05,1.39512]
[1778603038688,36.78,80288.31,0.0,-0.98352,3e-05,1.39104]
[1778603040090,36.77,80288.31,0.0,-0.98353,3e-05,1.39045]
[1778603040311,36.77,80288.31,0.0,-0.98353,3e-05,1.39045]
[1778603040327,36.77,80288.31,0.0,-0.98353,3e-05,1.39045]
[1778603040239,36.77,80288.3,0.0,-0.98354,3e-05,1.38983]
[1778603040559,36.77,80288.3,0.0,-0.98354,3e-05,1.38983]
[1778603041314,36.77,80288.3,0.0,-0.98354,3e-05,1.38983]
[1778603040365,36.77,80288.3,0.0,-0.98354,3e-05,1.38983]
[1778603041384,36.77,80288.3,0.0,-0.98354,3e-05,1.38983]
[1778603041562,36.77,80288.3,0.0,-0.98354,3e-05,1.38983]
[1778603046659,36.76,80287.59,0.0,-0.98358,3e-05,1.38666]
[1778603046782,36.76,80287.59,0.0,-0.98358,3e-05,1.38666]
[1778603046795,36.76,80287.59,0.0,-0.98358,3e-05,1.38666]
[1778603046813,36.76,80287.59,0.0,-0.98358,3e-05,1.38666]
[1778603046953,36.76,80287.59,0.0,-0.98358,3e-05,1.38666]
[1778603046999,36.76,80287.49,0.0,-0.98359,3e-05,1.38614]
[1778603047415,36.76,80284.2,0.0,-0.9837,3e-05,1.378]
[1778603049310,36.76,80284.2,0.0,-0.9837,3e-05,1.378]
[1778603048422,36.76,80279.81,0.0,-0.98384,3e-05,1.3673]
[1778603049401,36.76,80279.81,0.0,-0.98384,3e-05,1.3673]
[1778603049429,36.75,80279.26,0.0,-0.98387,3e-05,1.36575]
[1778603051313,36.75,80279.26,0.0,-0.98387,3e-05,1.36575]
[1778603051322,36.75,80279.22,0.0,-0.98387,3e-05,1.36516]
[1778603051409,36.75,80279.22,0.0,-0.98387,3e-05,1.36516]
[1778603053457,36.75,80265.38,0.0,-0.98432,3e-05,1.33225]
[1778603055313,36.75,80265.38,0.0,-0.98432,3e-05,1.33225]
[1778603054464,36.75,80262.41,0.0,-0.98442,3e-05,1.32518]
[1778603055441,36.75,80262.41,0.0,-0.98442,3e-05,1.32518]
[1778603056213,36.75,80262.41,0.0,-0.98442,3e-05,1.32518]
[1778603056244,36.75,80262.41,0.0,-0.98442,3e-05,1.32518]
[1778603056313,36.75,80262.41,0.0,-0.98442,3e-05,1.32518]
[1778603056343,36.75,80263.87,0.0,-0.98438,3e-05,1.32819]
[1778603056547,36.75,80263.87,0.0,-0.98438,3e-05,1.32819]
[1778603059316,36.74,80263.3,0.0,-0.9844,3e-05,1.3267]
[1778603059483,36.74,80262.84,0.0,-0.98442,3e-05,1.32545]
[1778603059499,36.74,80260.59,0.0,-0.98449,3e-05,1.32008]
[1778603061316,36.74,80260.59,0.0,-0.98449,3e-05,1.32008]
[1778603061367,36.74,80258.51,0.0,-0.98456,3e-05,1.31497]
[1778603061892,36.74,80258.51,0.0,-0.98456,3e-05,1.31497]
[1778603062068,36.74,80258.51,0.0,-0.98456,3e-05,1.31497]
[1778603062307,36.74,80258.51,0.0,-0.98456,3e-05,1.31497]
[1778603062437,36.74,80258.36,0.0,-0.98456,3e-05,1.31463]
[1778603065315,36.74,80259.2,0.0,-0.98454,3e-05,1.31624]
[1778603065509,36.74,80259.0,0.0,-0.98455,3e-05,1.31562]
[1778603065541,36.74,80258.72,0.0,-0.98456,3e-05,1.31482]
[1778603067312,36.74,80258.72,0.0,-0.98456,3e-05,1.31482]
[1778603067475,36.74,80258.72,0.0,-0.98456,3e-05,1.31482]
[1778603067570,36.73,80258.72,0.0,-0.98457,3e-05,1.31451]
[1778603071320,36.73,80258.62,0.0,-0.98457,3e-05,1.31413]
[1778603071622,36.73,80258.5,0.0,-0.98458,3e-05,1.31354]
[1778603071722,36.73,80256.72,0.0,-0.98468,3e-05,1.30532]
[1778603073376,36.73,80256.72,0.0,-0.98468,3e-05,1.30532]
[1778603072590,36.73,80258.61,0.0,-0.98462,3e-05,1.3095]
[1778603073500,36.73,80258.61,0.0,-0.98462,3e-05,1.3095]
[1778603073558,36.73,80258.61,0.0,-0.98462,3e-05,1.3095]
[1778603073697,36.73,80258.61,0.0,-0.98462,3e-05,1.3095]
[1778603075313,36.73,80258.45,0.0,-0.98463,3e-05,1.30899]
[1778603075437,36.73,80258.45,0.0,-0.98463,3e-05,1.30899]
[1778603075611,36.73,80256.79,0.0,-0.98469,3e-05,1.3049]
[1778603077309,36.73,80256.79,0.0,-0.98469,3e-05,1.3049]
[1778603077443,36.73,80256.91,0.0,-0.98468,3e-05,1.30504]
[1778603077761,36.73,80256.91,0.0,-0.98468,3e-05,1.30504]
[1778603079318,36.73,80256.34,0.0,-0.9847,3e-05,1.3036]
[1778603079336,36.73,80256.34,0.0,-0.9847,3e-05,1.3036]
[1778603079561,36.72,80256.39,0.0,-0.98471,3e-05,1.30344]
[1778603079578,36.72,80256.39,0.0,-0.98471,3e-05,1.30344]
[1778603079639,36.72,80256.67,0.0,-0.9847,3e-05,1.30408]
[1778603081308,36.72,80256.67,0.0,-0.9847,3e-05,1.30408]
[1778603081429,36.72,80258.24,0.0,-0.98465,3e-05,1.30754]
[1778603083312,36.72,80258.86,0.0,-0.98463,3e-05,1.30882]
[1778603083729,36.72,80259.12,0.0,-0.98463,3e-05,1.30927]
[1778603083767,36.72,80259.37,0.0,-0.98462,3e-05,1.3097]
[1778603085313,36.72,80259.37,0.0,-0.98462,3e-05,1.3097]
[1778603085428,36.72,80259.42,0.0,-0.98462,3e-05,1.30967]
[1778603085524,36.72,80259.42,0.0,-0.98462,3e-05,1.30952]
[1778603087313,36.72,80259.42,0.0,-0.98462,3e-05,1.30952]
[1778603087383,36.72,80264.81,0.0,-0.98446,3e-05,1.32161]
[1778603087425,36.72,80264.81,0.0,-0.98446,3e-05,1.32161]
[1778603087767,36.72,80264.81,0.0,-0.98446,3e-05,1.32161]
[1778603089315,36.72,80264.76,0.0,-0.98446,3e-05,1.32149]
[1778603089608,36.72,80264.66,0.0,-0.98447,3e-05,1.3211]
[1778603089621,36.72,80264.66,0.0,-0.98447,3e-05,1.32093]
[1778603092765,36.71,80265.6,0.0,-0.98444,3e-05,1.32278]
[1778603097329,36.71,80265.95,0.0,-0.98444,3e-05,1.32308]
[1778603097410,36.71,80274.51,0.0,-0.98418,3e-05,1.34244]
[1778603099174,36.71,80275.84,0.0,-0.98413,3e-05,1.34556]
[1778603099186,36.71,80275.84,0.0,-0.98413,3e-05,1.34556]
[1778603099312,36.71,80275.84,0.0,-0.98413,3e-05,1.34556]
[1778603099395,36.71,80275.78,0.0,-0.98414,3e-05,1.345]
[1778603099477,36.71,80275.78,0.0,-0.98414,3e-05,1.345]
[1778603102784,36.7,80276.98,0.0,-0.98411,3e-05,1.3474]
[1778603103258,36.7,80276.98,0.0,-0.98411,3e-05,1.3474]
[1778603103315,36.7,80276.98,0.0,-0.98411,3e-05,1.3474]
[1778603103354,36.7,80276.98,0.0,-0.98411,3e-05,1.34697]
[1778603103438,36.7,80276.98,0.0,-0.98411,3e-05,1.34697]
[1778603105313,36.7,80277.02,0.0,-0.98411,3e-05,1.34707]
[1778603105410,36.7,80277.02,0.0,-0.98412,3e-05,1.34665]
[1778603105514,36.7,80277.02,0.0,-0.98412,3e-05,1.34665]
[1778603107311,36.7,80277.1,0.0,-0.98412,3e-05,1.34683]
[1778603107320,36.7,80277.1,0.0,-0.98412,3e-05,1.34641]
[1778603107606,36.7,80277.1,0.0,-0.98412,3e-05,1.34641]
[1778603109312,36.7,80277.04,0.0,-0.98412,3e-05,1.34627]
[1778603109407,36.69,80277.04,0.0,-0.98413,3e-05,1.34585]
[1778603109459,36.69,80277.04,0.0,-0.98413,3e-05,1.34585]
[1778603111867,36.69,80277.9,0.0,-0.98411,3e-05,1.34766]
[1778603112060,36.69,80277.9,0.0,-0.98411,3e-05,1.34766]
[1778603112201,36.69,80277.9,0.0,-0.98411,3e-05,1.34766]
[1778603112786,36.69,80277.9,0.0,-0.98411,3e-05,1.34744]
[1778603113313,36.69,80277.9,0.0,-0.98411,3e-05,1.34744]
[1778603113407,36.69,80277.9,0.0,-0.98411,3e-05,1.34744]
[1778603113410,36.69,80277.9,0.0,-0.98411,3e-05,1.34702]
[1778603115817,36.69,80277.9,0.0,-0.98411,3e-05,1.34702]
[1778603115893,36.69,80280.1,0.0,-0.98405,3e-05,1.35176]
[1778603117312,36.69,80280.1,0.0,-0.98405,3e-05,1.35176]
[1778603117333,36.68,80278.52,0.0,-0.98411,3e-05,1.34761]
[1778603117520,36.68,80278.52,0.0,-0.98411,3e-05,1.34761]
[1778603119311,36.68,80278.41,0.0,-0.98411,3e-05,1.34735]
[1778603119772,36.68,80278.46,0.0,-0.98411,3e-05,1.34704]
[1778603121312,36.68,80278.68,0.0,-0.98411,3e-05,1.34755]
[1778603121374,36.68,80278.6,0.0,-0.98412,3e-05,1.34694]
[1778603121714,36.68,80278.6,0.0,-0.98412,3e-05,1.34694]
[1778603122943,36.68,80267.69,0.0,-0.98446,3e-05,1.32133]
[1778603124172,36.68,80267.69,0.0,-0.98446,3e-05,1.32133]
[1778603124316,36.68,80267.69,0.0,-0.98446,3e-05,1.32133]
[1778603124317,36.67,80263.13,0.0,-0.98461,3e-05,1.3105]
[1778603124674,36.67,80263.13,0.0,-0.98461,3e-05,1.3105]
[1778603124687,36.67,80263.13,0.0,-0.98461,3e-05,1.3105]
[1778603124808,36.67,80263.13,0.0,-0.98461,3e-05,1.3105]
[1778603124833,36.67,80263.13,0.0,-0.98461,3e-05,1.3105]
[1778603124957,36.67,80261.31,0.0,-0.98467,3e-05,1.30633]
[1778603127313,36.67,80259.91,0.0,-0.98471,3e-05,1.30298]
[1778603127378,36.67,80248.38,0.0,-0.98507,3e-05,1.27661]
[1778603127497,36.67,80248.38,0.0,-0.98507,3e-05,1.27661]
[1778603127978,36.67,80245.47,0.0,-0.98516,3e-05,1.27008]
[1778603129314,36.67,80245.47,0.0,-0.98516,3e-05,1.27008]
[1778603129411,36.67,80244.45,0.0,-0.98519,3e-05,1.26764]
[1778603129509,36.67,80244.45,0.0,-0.98519,3e-05,1.26764]
[1778603129992,36.67,80241.79,0.0,-0.98527,3e-05,1.2617]
[1778603132788,36.67,80240.56,0.0,-0.98531,3e-05,1.2589]
[1778603132964,36.67,80240.56,0.0,-0.98531,3e-05,1.2589]
[1778603133058,36.67,80240.56,0.0,-0.98531,3e-05,1.2589]
[1778603133321,36.67,80240.56,0.0,-0.98531,3e-05,1.2589]
[1778603133345,36.67,80240.56,0.0,-0.98531,3e-05,1.2589]
[1778603133420,36.67,80240.26,0.0,-0.98536,3e-05,1.25419]
[1778603133559,36.67,80240.26,0.0,-0.98536,3e-05,1.25419]
[1778603138050,36.67,80236.82,0.0,-0.98547,3e-05,1.24639]
[1778603138722,36.67,80236.82,0.0,-0.98547,3e-05,1.24639]
[1778603138752,36.67,80236.82,0.0,-0.98547,3e-05,1.24639]
[1778603138807,36.67,80236.82,0.0,-0.98547,3e-05,1.24639]
[1778603138949,36.67,80236.82,0.0,-0.98547,3e-05,1.24639]
[1778603140850,36.67,80235.23,0.0,-0.98552,3e-05,1.24282]
[1778603141059,36.67,80235.23,0.0,-0.98552,3e-05,1.24282]
[1778603141067,36.67,80235.23,0.0,-0.98552,3e-05,1.24282]
[1778603141313,36.67,80235.23,0.0,-0.98552,3e-05,1.24282]
[1778603141390,36.67,80235.23,0.0,-0.98552,3e-05,1.24282]
[1778603141411,36.67,80233.43,0.0,-0.98557,3e-05,1.23881]
[1778603143085,36.67,80231.65,0.0,-0.98562,3e-05,1.23488]
[1778603145316,36.67,80230.45,0.0,-0.98566,3e-05,1.23224]
[1778603145450,36.67,80230.45,0.0,-0.98566,3e-05,1.23224]
[1778603147313,36.67,80230.45,0.0,-0.98566,3e-05,1.23222]
[1778603147426,36.67,80230.45,0.0,-0.98566,3e-05,1.23222]
[1778603149313,36.67,80230.44,0.0,-0.98566,3e-05,1.23219]
[1778603149647,36.67,80230.43,0.0,-0.98566,3e-05,1.23215]
[1778603151141,36.67,80233.75,0.0,-0.98556,3e-05,1.23943]
[1778603152789,36.67,80233.82,0.0,-0.98556,3e-05,1.23958]
[1778603153829,36.67,80234.36,0.0,-0.98554,3e-05,1.24075]
[1778603153973,36.67,80234.36,0.0,-0.98554,3e-05,1.24075]
[1778603154059,36.67,80234.36,0.0,-0.98554,3e-05,1.24075]
[1778603154117,36.67,80234.36,0.0,-0.98554,3e-05,1.24075]
[1778603154162,36.67,80233.92,0.0,-0.98556,3e-05,1.23976]
[1778603155320,36.67,80233.92,0.0,-0.98556,3e-05,1.23976]
[1778603155611,36.67,80234.1,0.0,-0.98555,3e-05,1.24012]
[1778603157312,36.67,80234.14,0.0,-0.98555,3e-05,1.2402]
[1778603157409,36.67,80234.14,0.0,-0.98555,3e-05,1.2402]
[1778603157354,36.67,80233.91,0.0,-0.98556,3e-05,1.23966]
[1778603161131,36.67,80234.72,0.0,-0.98554,3e-05,1.24141]
[1778603161245,36.67,80234.72,0.0,-0.98554,3e-05,1.24141]
[1778603161312,36.67,80234.72,0.0,-0.98554,3e-05,1.24141]
[1778603161361,36.67,80234.72,0.0,-0.98554,3e-05,1.24141]
[1778603161402,36.67,80233.82,0.0,-0.98556,3e-05,1.2394]
[1778603165312,36.67,80233.78,0.0,-0.98556,3e-05,1.23929]
[1778603165411,36.67,80233.78,0.0,-0.98556,3e-05,1.23926]
[1778603165681,36.67,80233.78,0.0,-0.98556,3e-05,1.23926]
[1778603167258,36.67,80243.22,0.0,-0.98528,3e-05,1.26015]
[1778603168016,36.67,80243.22,0.0,-0.98528,3e-05,1.26015]
[1778603168037,36.67,80243.22,0.0,-0.98528,3e-05,1.26015]
[1778603168058,36.67,80243.22,0.0,-0.98528,3e-05,1.26015]
[1778603169224,36.67,80244.78,0.0,-0.98524,3e-05,1.26361]
[1778603169318,36.67,80244.78,0.0,-0.98524,3e-05,1.26361]
[1778603169346,36.67,80244.78,0.0,-0.98524,3e-05,1.26361]
[1778603169426,36.67,80244.71,0.0,-0.98524,3e-05,1.26336]
[1778603170217,36.67,80244.71,0.0,-0.98524,3e-05,1.26336]
[1778603170284,36.67,80248.96,0.0,-0.98511,3e-05,1.27288]
[1778603171290,36.67,80250.58,0.0,-0.98506,3e-05,1.27647]
[1778603172297,36.66,80246.56,0.0,-0.98519,3e-05,1.26738]
[1778603173314,36.66,80246.56,0.0,-0.98519,3e-05,1.26738]
[1778603173462,36.66,80246.56,0.0,-0.98519,3e-05,1.26738]
[1778603173412,36.66,80245.84,0.0,-0.98521,3e-05,1.26563]
[1778603174311,36.66,80244.21,0.0,-0.98526,3e-05,1.26194]
[1778603177314,36.66,80243.49,0.0,-0.98528,3e-05,1.26024]
[1778603177332,36.66,80243.51,0.0,-0.98528,3e-05,1.26024]
[1778603177790,36.66,80243.51,0.0,-0.98528,3e-05,1.26024]
[1778603178696,36.66,80243.52,0.0,-0.98528,3e-05,1.26022]
[1778603181311,36.66,80245.26,0.0,-0.98523,3e-05,1.26401]
[1778603181330,36.66,80245.26,0.0,-0.98523,3e-05,1.26401]
[1778603181360,36.66,80245.0,0.0,-0.98524,3e-05,1.26337]
[1778603181746,36.66,80245.0,0.0,-0.98524,3e-05,1.26337]
[1778603182367,36.66,80230.88,0.0,-0.98566,3e-05,1.2321]
[1778603182644,36.66,80230.88,0.0,-0.98566,3e-05,1.2321]
[1778603183374,36.66,80228.06,0.0,-0.98574,3e-05,1.22594]
[1778603185115,36.66,80227.02,0.0,-0.98577,3e-05,1.22369]
[1778603185171,36.66,80227.02,0.0,-0.98577,3e-05,1.22369]
[1778603185314,36.66,80227.02,0.0,-0.98577,3e-05,1.22369]
[1778603185427,36.66,80227.02,0.0,-0.98577,3e-05,1.22369]
[1778603185388,36.66,80228.59,0.0,-0.98573,3e-05,1.22713]
[1778603187314,36.66,80228.65,0.0,-0.98573,3e-05,1.22728]
[1778603187402,36.66,80227.9,0.0,-0.98575,3e-05,1.22566]
[1778603189312,36.66,80227.19,0.0,-0.98577,3e-05,1.22413]
[1778603189416,36.66,80227.5,0.0,-0.98576,3e-05,1.22482]
[1778603189684,36.66,80227.5,0.0,-0.98576,3e-05,1.22482]
[1778603191430,36.66,80229.07,0.0,-0.98576,3e-05,1.22446]
[1778603192026,36.66,80229.07,0.0,-0.98576,3e-05,1.22446]
[1778603192437,36.66,80230.57,0.0,-0.98571,3e-05,1.22775]
[1778603193179,36.66,80230.57,0.0,-0.98571,3e-05,1.22775]
[1778603193307,36.66,80230.57,0.0,-0.98571,3e-05,1.22775]
[1778603193312,36.66,80230.57,0.0,-0.98571,3e-05,1.22775]
[1778603193444,36.66,80236.27,0.0,-0.98554,3e-05,1.24027]
[1778603195312,36.66,80235.58,0.0,-0.98556,3e-05,1.23875]
[1778603195349,36.66,80235.58,0.0,-0.98556,3e-05,1.23875]
[1778603195458,36.66,80238.2,0.0,-0.98549,3e-05,1.24452]
[1778603197316,36.66,80238.9,0.0,-0.98547,3e-05,1.24605]
[1778603197500,36.66,80238.9,0.0,-0.98547,3e-05,1.24605]
[1778603197472,36.66,80243.3,0.0,-0.98533,3e-05,1.25579]
[1778603198479,36.66,80249.64,0.0,-0.98514,3e-05,1.26991]
[1778603200171,36.66,80248.93,0.0,-0.98517,3e-05,1.26826]
[1778603200308,36.66,80248.93,0.0,-0.98517,3e-05,1.26826]
[1778603200318,36.66,80248.93,0.0,-0.98517,3e-05,1.26826]
[1778603200493,36.66,80249.75,0.0,-0.98514,3e-05,1.27005]
[1778603201500,36.66,80252.67,0.0,-0.98505,3e-05,1.27655]
[1778603203314,36.66,80253.56,0.0,-0.98503,3e-05,1.27849]
[1778603203497,36.66,80253.56,0.0,-0.98503,3e-05,1.27849]
[1778603203514,36.66,80253.14,0.0,-0.98504,3e-05,1.27748]
[1778603203694,36.66,80253.14,0.0,-0.98504,3e-05,1.27748]
[1778603205319,36.66,80253.14,0.0,-0.98504,3e-05,1.27748]
[1778603205507,36.66,80253.14,0.0,-0.98504,3e-05,1.27748]
[1778603205401,36.66,80253.34,0.0,-0.98504,3e-05,1.27778]
[1778603205745,36.66,80253.34,0.0,-0.98504,3e-05,1.27778]
[1778603206808,36.66,80253.37,0.0,-0.98504,3e-05,1.27785]
[1778603207313,36.66,80253.37,0.0,-0.98504,3e-05,1.27785]
[1778603207374,36.66,80253.91,0.0,-0.98502,3e-05,1.27892]
[1778603207575,36.66,80253.91,0.0,-0.98502,3e-05,1.27892]
[1778603208549,36.66,80255.68,0.0,-0.98497,3e-05,1.28284]
[1778603211150,36.66,80257.68,0.0,-0.98491,3e-05,1.28721]
[1778603216405,36.65,80258.61,0.0,-0.98489,3e-05,1.28897]
[1778603216448,36.65,80262.09,0.0,-0.98478,3e-05,1.29669]
[1778603218619,36.65,80260.1,0.0,-0.98485,3e-05,1.29196]
[1778603222647,36.65,80258.52,0.0,-0.9849,3e-05,1.288]
[1778603223695,36.65,80258.52,0.0,-0.9849,3e-05,1.288]
[1778603225313,36.65,80257.66,0.0,-0.98493,3e-05,1.28596]
[1778603225447,36.65,80257.66,0.0,-0.98493,3e-05,1.28596]
[1778603225518,36.65,80259.74,0.0,-0.98486,3e-05,1.29051]
[1778603225562,36.65,80259.74,0.0,-0.98486,3e-05,1.29051]
[1778603230705,36.65,80258.53,0.0,-0.98491,3e-05,1.28734]
[1778603232800,36.65,80258.32,0.0,-0.98492,3e-05,1.28679]
[1778603233319,36.65,80258.32,0.0,-0.98492,3e-05,1.28679]
[1778603233414,36.64,80258.34,0.0,-0.98492,3e-05,1.28668]
[1778603235466,36.64,80258.62,0.0,-0.98491,3e-05,1.28732]
[1778603235561,36.64,80260.21,0.0,-0.98486,3e-05,1.29077]
[1778603239319,36.64,80261.71,0.0,-0.98482,3e-05,1.29402]
[1778603239418,36.64,80261.42,0.0,-0.98483,3e-05,1.29319]
[1778603240057,36.64,80261.42,0.0,-0.98483,3e-05,1.29319]
[1778603240370,36.64,80261.42,0.0,-0.98483,3e-05,1.29319]
[1778603240522,36.64,80261.42,0.0,-0.98483,3e-05,1.29319]
[1778603240564,36.64,80259.56,0.0,-0.98489,3e-05,1.28889]
[1778603240626,36.64,80259.56,0.0,-0.98489,3e-05,1.28889]
[1778603243223,36.64,80260.32,0.0,-0.98486,3e-05,1.29054]
[1778603243308,36.64,80260.32,0.0,-0.98486,3e-05,1.29054]
[1778603243540,36.64,80260.32,0.0,-0.98486,3e-05,1.29054]
[1778603243377,36.64,80261.85,0.0,-0.98482,3e-05,1.29395]
[1778603243558,36.64,80261.85,0.0,-0.98482,3e-05,1.29395]
[1778603243801,36.64,80262.18,0.0,-0.98481,3e-05,1.29461]
[1778603245311,36.64,80262.18,0.0,-0.98481,3e-05,1.29461]
[1778603245490,36.64,80262.18,0.0,-0.98481,3e-05,1.29461]
[1778603245815,36.64,80260.02,0.0,-0.98488,3e-05,1.28954]
[1778603247311,36.64,80260.02,0.0,-0.98488,3e-05,1.28954]
[1778603247418,36.64,80260.02,0.0,-0.98488,3e-05,1.28954]
[1778603247734,36.64,80259.72,0.0,-0.98489,3e-05,1.28871]
[1778603247807,36.64,80259.72,0.0,-0.98489,3e-05,1.28871]
[1778603248190,36.64,80259.72,0.0,-0.98489,3e-05,1.28871]
[1778603249843,36.64,80252.4,0.0,-0.98511,3e-05,1.27203]
[1778603251313,36.64,80252.4,0.0,-0.98511,3e-05,1.27203]
[1778603251443,36.64,80252.4,0.0,-0.98511,3e-05,1.27203]
[1778603251530,36.64,80250.52,0.0,-0.98522,3e-05,1.26382]
[1778603251778,36.64,80250.52,0.0,-0.98522,3e-05,1.26382]
[1778603251809,36.64,80250.52,0.0,-0.98522,3e-05,1.26382]
[1778603251845,36.64,80250.52,0.0,-0.98522,3e-05,1.26382]
[1778603252059,36.64,80250.52,0.0,-0.98522,3e-05,1.26382]
[1778603252161,36.64,80250.05,0.0,-0.98523,3e-05,1.26277]
[1778603255211,36.64,80250.35,0.0,-0.98522,3e-05,1.26338]
[1778603255308,36.64,80250.35,0.0,-0.98522,3e-05,1.26338]
[1778603255320,36.64,80250.35,0.0,-0.98522,3e-05,1.26338]
[1778603257312,36.64,80248.51,0.0,-0.98528,3e-05,1.25922]
[1778603257432,36.64,80248.51,0.0,-0.98528,3e-05,1.25922]
[1778603257550,36.64,80248.51,0.0,-0.98528,3e-05,1.25922]
[1778603257558,36.64,80248.51,0.0,-0.98528,3e-05,1.25922]
[1778603257818,36.64,80247.22,0.0,-0.98532,3e-05,1.2563]
[1778603258057,36.64,80247.22,0.0,-0.98532,3e-05,1.2563]
[1778603258139,36.64,80248.44,0.0,-0.98528,3e-05,1.25902]
[1778603259913,36.64,80250.91,0.0,-0.98521,3e-05,1.26449]
[1778603261309,36.64,80250.91,0.0,-0.98521,3e-05,1.26449]
[1778603261803,36.64,80251.07,0.0,-0.9852,3e-05,1.26481]
[1778603265310,36.63,80250.63,0.0,-0.98522,3e-05,1.26373]
[1778603265371,36.63,80250.63,0.0,-0.98522,3e-05,1.26373]
[1778603265442,36.63,80250.63,0.0,-0.98522,3e-05,1.26373]
[1778603265560,36.63,80250.63,0.0,-0.98522,3e-05,1.26373]
[1778603265514,36.63,80250.79,0.0,-0.98521,3e-05,1.26402]
[1778603267313,36.63,80250.79,0.0,-0.98521,3e-05,1.26402]
[1778603267674,36.63,80250.64,0.0,-0.98522,3e-05,1.26362]
[1778603271317,36.63,80251.19,0.0,-0.9852,3e-05,1.26479]
[1778603271527,36.63,80251.19,0.0,-0.9852,3e-05,1.26479]
[1778603273701,36.63,80251.18,0.0,-0.98521,3e-05,1.26467]
[1778603273712,36.63,80251.18,0.0,-0.98521,3e-05,1.26467]
[1778603273807,36.63,80251.18,0.0,-0.98521,3e-05,1.26467]
[1778603273912,36.63,80251.18,0.0,-0.98521,3e-05,1.26467]
[1778603274954,36.63,80250.77,0.0,-0.98522,3e-05,1.26372]
[1778603275060,36.63,80250.77,0.0,-0.98522,3e-05,1.26372]
[1778603275079,36.63,80250.77,0.0,-0.98522,3e-05,1.26372]
[1778603275306,36.63,80250.77,0.0,-0.98522,3e-05,1.26372]
[1778603275407,36.63,80250.03,0.0,-0.98524,3e-05,1.26204]
[1778603277313,36.63,80251.27,0.0,-0.9852,3e-05,1.26478]
[1778603277499,36.63,80251.27,0.0,-0.9852,3e-05,1.26478]
[1778603279047,36.63,80254.5,0.0,-0.98511,3e-05,1.27193]
[1778603280442,36.63,80254.5,0.0,-0.98511,3e-05,1.27193]
[1778603280559,36.63,80254.5,0.0,-0.98511,3e-05,1.27193]
[1778603280571,36.63,80254.5,0.0,-0.98511,3e-05,1.27193]
[1778603281312,36.63,80254.22,0.0,-0.98512,3e-05,1.27121]
[1778603281464,36.63,80254.22,0.0,-0.98512,3e-05,1.27121]
[1778603281558,36.63,80254.22,0.0,-0.98512,3e-05,1.27121]
[1778603281467,36.63,80256.07,0.0,-0.98506,3e-05,1.27532]
[1778603283309,36.63,80256.85,0.0,-0.98504,3e-05,1.27708]
[1778603283559,36.63,80256.85,0.0,-0.98504,3e-05,1.27708]
[1778603287068,36.63,80257.68,0.0,-0.98502,3e-05,1.27871]
[1778603287117,36.63,80257.68,0.0,-0.98502,3e-05,1.27871]
[1778603287311,36.63,80257.68,0.0,-0.98502,3e-05,1.27871]
[1778603287331,36.63,80267.47,0.0,-0.98471,3e-05,1.3009]
[1778603288110,36.63,80273.31,0.0,-0.98453,3e-05,1.31422]
[1778603290725,36.63,80274.63,0.0,-0.9845,3e-05,1.31701]
[1778603290764,36.63,80274.63,0.0,-0.9845,3e-05,1.31701]
[1778603290809,36.63,80274.63,0.0,-0.9845,3e-05,1.31701]
[1778603291133,36.63,80276.42,0.0,-0.98444,3e-05,1.32102]
[1778603293147,36.63,80274.16,0.0,-0.98451,3e-05,1.31565]
[1778603294290,36.63,80274.16,0.0,-0.98451,3e-05,1.31565]
[1778603294308,36.63,80274.16,0.0,-0.98451,3e-05,1.31565]
[1778603294368,36.63,80274.16,0.0,-0.98451,3e-05,1.31565]
[1778603297309,36.62,80273.4,0.0,-0.98454,3e-05,1.31351]
[1778603297693,36.62,80275.05,0.0,-0.98449,3e-05,1.31719]
[1778603298182,36.62,80278.41,0.0,-0.98439,3e-05,1.32484]
[1778603299314,36.62,80278.41,0.0,-0.98439,3e-05,1.32484]
[1778603299391,36.62,80278.41,0.0,-0.98439,3e-05,1.32484]
[1778603299476,36.62,80278.41,0.0,-0.98439,3e-05,1.32484]
[1778603299523,36.62,80278.41,0.0,-0.98439,3e-05,1.32484]
[1778603299559,36.62,80278.41,0.0,-0.98439,3e-05,1.32484]
[1778603299490,36.62,80282.97,0.0,-0.98425,3e-05,1.33515]
[1778603300196,36.62,80282.83,0.0,-0.98425,3e-05,1.33482]
[1778603301318,36.62,80282.83,0.0,-0.98425,3e-05,1.33482]
[1778603301469,36.62,80282.83,0.0,-0.98425,3e-05,1.33482]
[1778603305313,36.62,80282.45,0.0,-0.98427,3e-05,1.33345]
[1778603305818,36.62,80282.11,0.0,-0.98429,3e-05,1.33233]
[1778603307806,36.61,80282.58,0.0,-0.98428,3e-05,1.33311]
[1778603309314,36.61,80282.18,0.0,-0.98429,3e-05,1.33202]
[1778603309386,36.61,80282.3,0.0,-0.98429,3e-05,1.33214]
[1778603309829,36.61,80282.3,0.0,-0.98429,3e-05,1.33214]
[1778603310060,36.61,80282.3,0.0,-0.98429,3e-05,1.33214]
[1778603310266,36.61,80282.2,0.0,-0.9843,3e-05,1.33175]
[1778603311273,36.61,80282.66,0.0,-0.98433,3e-05,1.32862]
[1778603313321,36.61,80281.98,0.0,-0.98435,3e-05,1.32688]
[1778603313430,36.61,80281.98,0.0,-0.98435,3e-05,1.32688]
[1778603315312,36.61,80281.54,0.0,-0.98437,3e-05,1.32556]
[1778603315751,36.61,80280.71,0.0,-0.9844,3e-05,1.32349]
[1778603317431,36.61,80280.71,0.0,-0.9844,3e-05,1.32334]
[1778603317561,36.61,80280.71,0.0,-0.9844,3e-05,1.32334]
[1778603317454,36.6,80280.9,0.0,-0.9844,3e-05,1.32364]
[1778603317810,36.6,80280.9,0.0,-0.9844,3e-05,1.32364]
[1778603318322,36.6,80281.25,0.0,-0.98439,3e-05,1.32431]
[1778603319318,36.6,80281.25,0.0,-0.98439,3e-05,1.32431]
[1778603319480,36.6,80281.25,0.0,-0.98439,3e-05,1.32431]
[1778603319804,36.6,80280.88,0.0,-0.9844,3e-05,1.32317]
[1778603321314,36.6,80280.88,0.0,-0.9844,3e-05,1.32317]
[1778603321689,36.6,80280.77,0.0,-0.98441,3e-05,1.32277]
[1778603322350,36.6,80284.57,0.0,-0.98429,3e-05,1.33147]
[1778603323357,36.6,80286.97,0.0,-0.98422,3e-05,1.33694]
[1778603323703,36.6,80286.97,0.0,-0.98422,3e-05,1.33694]
[1778603324582,36.6,80286.97,0.0,-0.98422,3e-05,1.33694]
[1778603324612,36.6,80286.97,0.0,-0.98422,3e-05,1.33694]
[1778603324364,36.6,80289.6,0.0,-0.98413,3e-05,1.34295]
[1778603324811,36.6,80289.6,0.0,-0.98413,3e-05,1.34295]
[1778603325286,36.6,80289.6,0.0,-0.98413,3e-05,1.34295]
[1778603325314,36.6,80289.6,0.0,-0.98413,3e-05,1.34295]
[1778603325412,36.6,80289.6,0.0,-0.98413,3e-05,1.34295]
[1778603325492,36.6,80289.6,0.0,-0.98414,3e-05,1.34261]
[1778603326378,36.6,80291.94,0.0,-0.98406,3e-05,1.34812]
[1778603327311,36.6,80291.94,0.0,-0.98406,3e-05,1.34812]
[1778603327497,36.6,80291.94,0.0,-0.98406,3e-05,1.34812]
[1778603327800,36.59,80291.96,0.0,-0.98407,3e-05,1.34781]
[1778603329251,36.59,80291.52,0.0,-0.98408,3e-05,1.34677]
[1778603329313,36.59,80291.52,0.0,-0.98408,3e-05,1.34677]
[1778603329415,36.59,80291.52,0.0,-0.98408,3e-05,1.34677]
[1778603329489,36.59,80291.52,0.0,-0.98408,3e-05,1.34677]
[1778603330406,36.59,80295.89,0.0,-0.98394,3e-05,1.35673]
[1778603334434,36.59,80302.25,0.0,-0.98375,3e-05,1.37108]
[1778603336482,36.59,80303.08,0.0,-0.98372,3e-05,1.37286]
[1778603336554,36.59,80303.08,0.0,-0.98372,3e-05,1.37286]
[1778603336628,36.58,80303.17,0.0,-0.98373,3e-05,1.37263]
[1778603336809,36.58,80303.17,0.0,-0.98373,3e-05,1.37263]
[1778603340579,36.58,80305.96,0.0,-0.98365,3e-05,1.3784]
[1778603346518,36.57,80305.66,0.0,-0.98368,3e-05,1.37627]
[1778603349539,36.57,80303.6,0.0,-0.98375,3e-05,1.37064]
[1778603350722,36.57,80301.87,0.0,-0.98381,3e-05,1.36629]
[1778603350811,36.57,80301.87,0.0,-0.98381,3e-05,1.36629]
[1778603350820,36.57,80301.87,0.0,-0.98381,3e-05,1.36629]
[1778603351061,36.57,80301.87,0.0,-0.98381,3e-05,1.36629]
[1778603351553,36.56,80302.31,0.0,-0.9838,3e-05,1.36713]
[1778603356507,36.56,80304.04,0.0,-0.98376,3e-05,1.37037]
[1778603356516,36.56,80304.04,0.0,-0.98376,3e-05,1.37037]
[1778603356567,36.56,80304.04,0.0,-0.98376,3e-05,1.37037]
[1778603356588,36.56,80303.41,0.0,-0.98378,3e-05,1.36865]
[1778603358603,36.56,80293.43,0.0,-0.98411,3e-05,1.34478]
[1778603359609,36.55,80283.88,0.0,-0.98442,3e-05,1.32205]
[1778603360616,36.55,80283.76,0.0,-0.98442,3e-05,1.32164]
[1778603360982,36.55,80283.76,0.0,-0.98442,3e-05,1.32164]
[1778603361062,36.55,80283.76,0.0,-0.98442,3e-05,1.32164]
[1778603361097,36.55,80283.76,0.0,-0.98442,3e-05,1.32164]
[1778603361310,36.55,80283.76,0.0,-0.98442,3e-05,1.32164]
[1778603361623,36.55,80283.55,0.0,-0.98443,3e-05,1.32101]
[1778603364644,36.55,80279.23,0.0,-0.98458,3e-05,1.31061]
[1778603366727,36.55,80277.44,0.0,-0.98463,3e-05,1.30625]
[1778603366811,36.55,80277.44,0.0,-0.98463,3e-05,1.30625]
[1778603366875,36.55,80277.44,0.0,-0.98463,3e-05,1.30625]
[1778603367067,36.55,80277.44,0.0,-0.98463,3e-05,1.30625]
[1778603367665,36.55,80277.99,0.0,-0.98462,3e-05,1.30741]
[1778603367815,36.55,80277.99,0.0,-0.98462,3e-05,1.30741]
[1778603369315,36.55,80277.81,0.0,-0.98463,3e-05,1.30688]
[1778603369435,36.55,80277.81,0.0,-0.98463,3e-05,1.30688]
[1778603369560,36.55,80277.81,0.0,-0.98463,3e-05,1.30688]
[1778603369679,36.55,80275.36,0.0,-0.9847,3e-05,1.30114]
[1778603371693,36.55,80268.07,0.0,-0.98498,3e-05,1.28034]
[1778603372776,36.55,80268.07,0.0,-0.98498,3e-05,1.28034]
[1778603372812,36.55,80268.07,0.0,-0.98498,3e-05,1.28034]
[1778603373003,36.55,80268.07,0.0,-0.98498,3e-05,1.28034]
[1778603373062,36.55,80268.07,0.0,-0.98498,3e-05,1.28034]
[1778603373183,36.55,80268.07,0.0,-0.98498,3e-05,1.28034]
[1778603375310,36.54,80267.95,0.0,-0.98498,3e-05,1.27994]
[1778603375494,36.54,80267.95,0.0,-0.98498,3e-05,1.27994]
[1778603375548,36.54,80267.95,0.0,-0.98498,3e-05,1.27994]
[1778603375560,36.54,80267.95,0.0,-0.98498,3e-05,1.27994]
[1778603375675,36.54,80267.95,0.0,-0.98498,3e-05,1.27994]
[1778603375628,36.54,80268.68,0.0,-0.98496,3e-05,1.28146]
[1778603375813,36.54,80268.68,0.0,-0.98496,3e-05,1.28146]
[1778603375863,36.54,80269.84,0.0,-0.98493,3e-05,1.28409]
[1778603377314,36.54,80269.84,0.0,-0.98493,3e-05,1.28409]
[1778603377416,36.54,80269.84,0.0,-0.98493,3e-05,1.28409]
[1778603379749,36.54,80273.11,0.0,-0.98483,3e-05,1.29123]
[1778603381312,36.54,80273.11,0.0,-0.98483,3e-05,1.29123]
[1778603381856,36.54,80271.99,0.0,-0.98487,3e-05,1.28858]
[1778603381957,36.54,80269.02,0.0,-0.98496,3e-05,1.28175]
[1778603384576,36.54,80268.45,0.0,-0.98498,3e-05,1.28038]
[1778603384648,36.54,80268.45,0.0,-0.98498,3e-05,1.28038]
[1778603384616,36.54,80268.31,0.0,-0.98498,3e-05,1.27993]
[1778603384810,36.54,80268.31,0.0,-0.98498,3e-05,1.27993]
[1778603385311,36.54,80268.31,0.0,-0.98498,3e-05,1.27993]
[1778603385427,36.54,80268.31,0.0,-0.98498,3e-05,1.27993]
[1778603385526,36.54,80268.26,0.0,-0.98499,3e-05,1.27975]
[1778603387309,36.54,80268.26,0.0,-0.98499,3e-05,1.27975]
[1778603387531,36.54,80268.26,0.0,-0.98499,3e-05,1.27975]
[1778603391322,36.54,80265.24,0.0,-0.98508,3e-05,1.27266]
[1778603391661,36.54,80265.24,0.0,-0.98508,3e-05,1.27266]
[1778603396870,36.54,80266.19,0.0,-0.98506,3e-05,1.27438]
[1778603401426,36.53,80267.05,0.0,-0.98503,3e-05,1.27613]
[1778603401440,36.53,80267.05,0.0,-0.98503,3e-05,1.27613]
[1778603401559,36.53,80267.05,0.0,-0.98503,3e-05,1.27613]
[1778603401703,36.53,80267.05,0.0,-0.98503,3e-05,1.27613]
[1778603401864,36.53,80266.3,0.0,-0.98506,3e-05,1.2743]
[1778603401993,36.53,80266.3,0.0,-0.98506,3e-05,1.2743]
[1778603402072,36.53,80266.3,0.0,-0.98506,3e-05,1.2743]
[1778603402163,36.53,80269.31,0.0,-0.98497,3e-05,1.28112]
[1778603405312,36.53,80271.02,0.0,-0.98492,3e-05,1.28485]
[1778603405474,36.53,80271.02,0.0,-0.98492,3e-05,1.28485]
[1778603407311,36.53,80270.45,0.0,-0.98494,3e-05,1.28339]
[1778603407449,36.53,80270.45,0.0,-0.98494,3e-05,1.28339]
[1778603409309,36.53,80271.1,0.0,-0.98492,3e-05,1.28471]
[1778603409668,36.53,80271.1,0.0,-0.98492,3e-05,1.28471]
[1778603410973,36.53,80278.06,0.0,-0.98471,3e-05,1.30037]
[1778603411934,36.53,80278.06,0.0,-0.98471,3e-05,1.30037]
[1778603411995,36.53,80278.06,0.0,-0.98471,3e-05,1.30037]
[1778603412060,36.53,80278.06,0.0,-0.98471,3e-05,1.30037]
[1778603412187,36.53,80278.06,0.0,-0.98471,3e-05,1.30037]
[1778603412282,36.53,80277.8,0.0,-0.98472,3e-05,1.29966]
[1778603413313,36.53,80277.8,0.0,-0.98472,3e-05,1.29966]
[1778603413468,36.53,80277.8,0.0,-0.98472,3e-05,1.29966]
[1778603415307,36.53,80277.38,0.0,-0.98473,3e-05,1.29848]
[1778603415323,36.53,80276.55,0.0,-0.98476,3e-05,1.29647]
[1778603415847,36.53,80276.55,0.0,-0.98476,3e-05,1.29647]
[1778603417313,36.53,80276.16,0.0,-0.98477,3e-05,1.29548]
[1778603417534,36.53,80276.16,0.0,-0.98477,3e-05,1.29548]
[1778603417632,36.52,80276.28,0.0,-0.98477,3e-05,1.29555]
[1778603419309,36.52,80276.06,0.0,-0.98478,3e-05,1.29505]
[1778603419451,36.52,80276.06,0.0,-0.98478,3e-05,1.29505]
[1778603419472,36.52,80276.61,0.0,-0.98476,3e-05,1.29621]
[1778603421047,36.52,80278.66,0.0,-0.9847,3e-05,1.3007]
[1778603422054,36.52,80276.58,0.0,-0.98477,3e-05,1.29583]
[1778603423309,36.52,80276.58,0.0,-0.98477,3e-05,1.29583]
[1778603423553,36.52,80276.58,0.0,-0.98477,3e-05,1.29583]
[1778603423590,36.52,80276.69,0.0,-0.98477,3e-05,1.29588]
[1778603423771,36.52,80276.69,0.0,-0.98477,3e-05,1.29588]
[1778603423807,36.52,80276.69,0.0,-0.98477,3e-05,1.29588]
[1778603423926,36.52,80276.69,0.0,-0.98477,3e-05,1.29588]
[1778603424068,36.52,80274.17,0.0,-0.98484,3e-05,1.29012]
[1778603425313,36.52,80274.17,0.0,-0.98484,3e-05,1.29012]
[1778603425428,36.52,80274.17,0.0,-0.98484,3e-05,1.29012]
[1778603425496,36.52,80274.15,0.0,-0.98485,3e-05,1.28998]
[1778603427308,36.52,80274.04,0.0,-0.98485,3e-05,1.28964]
[1778603427662,36.52,80274.04,0.0,-0.98485,3e-05,1.28964]
[1778603429309,36.52,80274.39,0.0,-0.98484,3e-05,1.29026]
[1778603429640,36.52,80274.39,0.0,-0.98484,3e-05,1.29026]
[1778603429705,36.52,80274.4,0.0,-0.98485,3e-05,1.29011]
[1778603431312,36.52,80274.56,0.0,-0.98484,3e-05,1.29047]
[1778603431447,36.52,80274.56,0.0,-0.98484,3e-05,1.29047]
[1778603431542,36.52,80275.08,0.0,-0.98487,3e-05,1.2876]
[1778603432124,36.52,80272.5,0.0,-0.98495,3e-05,1.28164]
[1778603433317,36.52,80272.5,0.0,-0.98495,3e-05,1.28164]
[1778603433467,36.52,80272.5,0.0,-0.98495,3e-05,1.28164]
[1778603433526,36.52,80272.34,0.0,-0.98496,3e-05,1.2812]
[1778603434138,36.52,80265.99,0.0,-0.98515,3e-05,1.26677]
[1778603436386,36.52,80266.19,0.0,-0.98515,3e-05,1.26717]
[1778603436532,36.52,80266.19,0.0,-0.98515,3e-05,1.26717]
[1778603436549,36.52,80266.19,0.0,-0.98515,3e-05,1.26717]
[1778603436564,36.52,80266.19,0.0,-0.98515,3e-05,1.26717]
[1778603436702,36.52,80266.19,0.0,-0.98515,3e-05,1.26717]
[1778603436650,36.51,80271.17,0.0,-0.985,3e-05,1.2783]
[1778603439308,36.51,80271.2,0.0,-0.985,3e-05,1.2783]
[1778603439409,36.51,80271.22,0.0,-0.985,3e-05,1.27828]
[1778603439778,36.51,80271.22,0.0,-0.985,3e-05,1.27828]
[1778603441313,36.51,80271.22,0.0,-0.985,3e-05,1.27821]
[1778603441571,36.51,80271.22,0.0,-0.985,3e-05,1.27821]
[1778603441628,36.51,80271.39,0.0,-0.98499,3e-05,1.27846]
[1778603443714,36.51,80271.44,0.0,-0.98499,3e-05,1.27857]
[1778603444560,36.51,80271.09,0.0,-0.98501,3e-05,1.27764]
[1778603445315,36.51,80271.21,0.0,-0.985,3e-05,1.27784]
[1778603445436,36.51,80271.21,0.0,-0.985,3e-05,1.27784]
[1778603445522,36.51,80271.04,0.0,-0.98501,3e-05,1.27746]
[1778603445881,36.51,80271.04,0.0,-0.98501,3e-05,1.27746]
[1778603446004,36.51,80271.04,0.0,-0.98501,3e-05,1.27746]
[1778603446060,36.51,80271.04,0.0,-0.98501,3e-05,1.27746]
[1778603449315,36.51,80270.95,0.0,-0.98501,3e-05,1.27705]
[1778603449574,36.51,80270.95,0.0,-0.98501,3e-05,1.27705]
[1778603449658,36.51,80271.0,0.0,-0.98501,3e-05,1.27703]
[1778603451309,36.51,80270.02,0.0,-0.98504,3e-05,1.27481]
[1778603451356,36.51,80270.0,0.0,-0.98505,3e-05,1.2747]
[1778603451783,36.51,80270.0,0.0,-0.98505,3e-05,1.2747]
[1778603453309,36.51,80269.96,0.0,-0.98505,3e-05,1.27455]
[1778603453481,36.51,80269.96,0.0,-0.98505,3e-05,1.27455]
[1778603453579,36.51,80270.56,0.0,-0.98503,3e-05,1.27585]
[1778603455314,36.51,80270.19,0.0,-0.98504,3e-05,1.27494]
[1778603455447,36.51,80270.19,0.0,-0.98504,3e-05,1.27494]
[1778603455545,36.51,80270.13,0.0,-0.98504,3e-05,1.27474]
[1778603459309,36.51,80270.4,0.0,-0.98504,3e-05,1.27516]
[1778603459313,36.51,80269.89,0.0,-0.98506,3e-05,1.27395]
[1778603459915,36.51,80269.89,0.0,-0.98506,3e-05,1.27395]
[1778603460320,36.51,80262.19,0.0,-0.98529,3e-05,1.25657]
[1778603461707,36.51,80262.19,0.0,-0.98529,3e-05,1.25657]
[1778603461751,36.51,80258.93,0.0,-0.98539,3e-05,1.24924]
[1778603462223,36.51,80258.93,0.0,-0.98539,3e-05,1.24924]
[1778603462334,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463280,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463312,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463349,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463392,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463543,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463557,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463670,36.51,80251.38,0.0,-0.98561,3e-05,1.23251]
[1778603463771,36.51,80248.16,0.0,-0.98571,3e-05,1.22547]
[1778603464348,36.51,80243.6,0.0,-0.98584,3e-05,1.2155]
[1778603465355,36.51,80250.67,0.0,-0.98564,3e-05,1.23102]
[1778603466402,36.51,80250.67,0.0,-0.98564,3e-05,1.23102]
[1778603466547,36.51,80250.67,0.0,-0.98564,3e-05,1.23102]
[1778603466558,36.51,80250.67,0.0,-0.98564,3e-05,1.23102]
[1778603466668,36.51,80250.67,0.0,-0.98564,3e-05,1.23102]
[1778603466769,36.51,80255.81,0.0,-0.98548,3e-05,1.24238]
[1778603467313,36.51,80255.81,0.0,-0.98548,3e-05,1.24238]
[1778603467474,36.51,80255.81,0.0,-0.98548,3e-05,1.24238]
[1778603467491,36.51,80256.11,0.0,-0.98547,3e-05,1.24305]
[1778603468713,36.51,80256.11,0.0,-0.98547,3e-05,1.24305]
[1778603469315,36.51,80256.15,0.0,-0.98547,3e-05,1.24312]
[1778603469538,36.51,80256.15,0.0,-0.98547,3e-05,1.24312]
[1778603469615,36.51,80255.51,0.0,-0.98549,3e-05,1.24169]
[1778603471311,36.51,80256.03,0.0,-0.98548,3e-05,1.24284]
[1778603471514,36.51,80256.03,0.0,-0.98548,3e-05,1.24284]
[1778603471579,36.51,80250.42,0.0,-0.98564,3e-05,1.23043]
[1778603473414,36.51,80247.74,0.0,-0.98572,3e-05,1.22457]
[1778603474070,36.51,80247.74,0.0,-0.98572,3e-05,1.22457]
[1778603474120,36.51,80247.74,0.0,-0.98572,3e-05,1.22457]
[1778603474171,36.51,80247.74,0.0,-0.98572,3e-05,1.22457]
[1778603474311,36.51,80247.74,0.0,-0.98572,3e-05,1.22457]
[1778603474409,36.51,80247.74,0.0,-0.98572,3e-05,1.22457]
[1778603474424,36.51,80252.12,0.0,-0.98559,3e-05,1.23422]
[1778603475428,36.51,80260.64,0.0,-0.98534,3e-05,1.25314]
[1778603476435,36.51,80260.82,0.0,-0.98533,3e-05,1.25351]
[1778603477310,36.51,80260.82,0.0,-0.98533,3e-05,1.25351]
[1778603477733,36.51,80260.82,0.0,-0.98533,3e-05,1.25351]
[1778603477658,36.51,80261.39,0.0,-0.98532,3e-05,1.25473]
[1778603477895,36.51,80261.39,0.0,-0.98532,3e-05,1.25473]
[1778603479317,36.51,80261.57,0.0,-0.98531,3e-05,1.25513]
[1778603479451,36.51,80261.57,0.0,-0.98531,3e-05,1.25513]
[1778603479457,36.5,80261.81,0.0,-0.9853,3e-05,1.25564]
[1778603482841,36.5,80262.89,0.0,-0.98527,3e-05,1.25796]
[1778603483061,36.5,80262.89,0.0,-0.98527,3e-05,1.25796]
[1778603483485,36.5,80269.67,0.0,-0.98507,3e-05,1.27318]
[1778603485310,36.5,80269.41,0.0,-0.98507,3e-05,1.27255]
[1778603485473,36.5,80269.41,0.0,-0.98507,3e-05,1.27255]
[1778603485499,36.5,80271.08,0.0,-0.98502,3e-05,1.27627]
[1778603486506,36.5,80268.4,0.0,-0.98511,3e-05,1.27015]
[1778603487312,36.5,80268.4,0.0,-0.98511,3e-05,1.27015]
[1778603487440,36.5,80268.4,0.0,-0.98511,3e-05,1.27015]
[1778603487513,36.5,80267.72,0.0,-0.98513,3e-05,1.26855]
[1778603489311,36.5,80268.23,0.0,-0.98511,3e-05,1.26964]
[1778603489492,36.5,80268.23,0.0,-0.98511,3e-05,1.26964]
[1778603489527,36.5,80268.73,0.0,-0.9851,3e-05,1.27071]
[1778603491310,36.5,80269.16,0.0,-0.98509,3e-05,1.27162]
[1778603491419,36.5,80269.16,0.0,-0.98509,3e-05,1.27162]
[1778603491541,36.5,80269.27,0.0,-0.98513,3e-05,1.26788]
[1778603492894,36.5,80269.19,0.0,-0.98513,3e-05,1.26763]
[1778603493957,36.5,80268.36,0.0,-0.98516,3e-05,1.26571]
[1778603497358,36.5,80268.13,0.0,-0.98517,3e-05,1.26503]
[1778603497589,36.5,80276.38,0.0,-0.98491,3e-05,1.28365]
[1778603498623,36.5,80276.38,0.0,-0.98491,3e-05,1.28365]
[1778603498662,36.5,80284.17,0.0,-0.98467,3e-05,1.30133]
[1778603499602,36.5,80286.36,0.0,-0.98461,3e-05,1.30638]
[1778603501616,36.5,80289.14,0.0,-0.98452,3e-05,1.31257]
[1778603502623,36.5,80284.73,0.0,-0.98466,3e-05,1.30226]
[1778603503634,36.5,80279.96,0.0,-0.98481,3e-05,1.29118]
[1778603504639,36.49,80271.84,0.0,-0.98506,3e-05,1.2726]
[1778603505646,36.49,80274.37,0.0,-0.98499,3e-05,1.27818]
[1778603507661,36.49,80276.01,0.0,-0.98494,3e-05,1.28175]
[1778603508668,36.49,80289.61,0.0,-0.98452,3e-05,1.31289]
[1778603509675,36.49,80293.61,0.0,-0.98439,3e-05,1.32205]
[1778603513713,36.49,80293.7,0.0,-0.9844,3e-05,1.32182]
[1778603517313,36.49,80293.27,0.0,-0.98442,3e-05,1.32024]
[1778603517731,36.48,80293.32,0.0,-0.98442,3e-05,1.32022]
[1778603517863,36.48,80293.32,0.0,-0.98442,3e-05,1.32022]
[1778603517922,36.48,80293.32,0.0,-0.98442,3e-05,1.32022]
[1778603523777,36.48,80276.14,0.0,-0.98497,3e-05,1.27991]
[1778603523984,36.48,80276.14,0.0,-0.98497,3e-05,1.27991]
[1778603524067,36.48,80276.14,0.0,-0.98497,3e-05,1.27991]
[1778603524785,36.48,80272.11,0.0,-0.98509,3e-05,1.27071]
[1778603524859,36.48,80272.11,0.0,-0.98509,3e-05,1.27071]
[1778603525791,36.48,80274.51,0.0,-0.98502,3e-05,1.2761]
[1778603528715,36.48,80274.31,0.0,-0.98503,3e-05,1.27552]
[1778603528815,36.48,80271.14,0.0,-0.98512,3e-05,1.2683]
[1778603529060,36.48,80271.14,0.0,-0.98512,3e-05,1.2683]
[1778603529316,36.48,80271.14,0.0,-0.98512,3e-05,1.2683]
[1778603529725,36.48,80271.14,0.0,-0.98512,3e-05,1.2683]
[1778603529810,36.48,80271.14,0.0,-0.98512,3e-05,1.2683]
[1778603529820,36.48,80264.91,0.0,-0.98531,3e-05,1.25426]
[1778603531834,36.48,80260.11,0.0,-0.98546,3e-05,1.24352]
[1778603532980,36.48,80259.85,0.0,-0.98547,3e-05,1.24294]
[1778603533069,36.48,80259.85,0.0,-0.98547,3e-05,1.24294]
[1778603533320,36.48,80259.85,0.0,-0.98547,3e-05,1.24294]
[1778603533557,36.48,80259.85,0.0,-0.98547,3e-05,1.24294]
[1778603533848,36.48,80259.71,0.0,-0.98547,3e-05,1.24263]
[1778603534856,36.48,80257.62,0.0,-0.98553,3e-05,1.23799]
[1778603536869,36.48,80260.63,0.0,-0.98544,3e-05,1.24468]
[1778603539429,36.48,80262.23,0.0,-0.98539,3e-05,1.24823]
[1778603539561,36.48,80262.23,0.0,-0.98539,3e-05,1.24823]
[1778603539572,36.48,80262.23,0.0,-0.98539,3e-05,1.24823]
[1778603539811,36.48,80262.23,0.0,-0.98539,3e-05,1.24823]
[1778603539905,36.48,80262.11,0.0,-0.9854,3e-05,1.24794]
[1778603540838,36.48,80262.11,0.0,-0.9854,3e-05,1.24794]
[1778603540992,36.48,80262.87,0.0,-0.98538,3e-05,1.24963]
[1778603541057,36.48,80262.87,0.0,-0.98538,3e-05,1.24963]
[1778603541094,36.48,80262.23,0.0,-0.9854,3e-05,1.24819]
[1778603543307,36.48,80262.18,0.0,-0.9854,3e-05,1.24806]
[1778603543726,36.48,80262.18,0.0,-0.9854,3e-05,1.24806]
[1778603545312,36.48,80261.8,0.0,-0.98541,3e-05,1.24718]
[1778603545377,36.48,80261.8,0.0,-0.98541,3e-05,1.24718]
[1778603547311,36.48,80263.59,0.0,-0.98536,3e-05,1.25114]
[1778603547335,36.48,80263.59,0.0,-0.98536,3e-05,1.25114]
[1778603547451,36.48,80263.59,0.0,-0.98536,3e-05,1.25114]
[1778603547559,36.48,80263.59,0.0,-0.98536,3e-05,1.25114]
[1778603547660,36.48,80262.99,0.0,-0.98537,3e-05,1.24977]
[1778603551310,36.48,80263.26,0.0,-0.98537,3e-05,1.25031]
[1778603551541,36.48,80263.26,0.0,-0.98537,3e-05,1.25031]
[1778603551596,36.48,80263.18,0.0,-0.98541,3e-05,1.24622]
[1778603553313,36.48,80262.1,0.0,-0.98545,3e-05,1.24379]
[1778603553432,36.48,80262.1,0.0,-0.98545,3e-05,1.24379]
[1778603553575,36.48,80262.1,0.0,-0.98545,3e-05,1.24379]
[1778603553645,36.48,80262.1,0.0,-0.98545,3e-05,1.24379]
[1778603553807,36.48,80262.1,0.0,-0.98545,3e-05,1.24379]
[1778603553743,36.48,80258.72,0.0,-0.98555,3e-05,1.23627]
[1778603555315,36.48,80257.89,0.0,-0.98557,3e-05,1.23444]
[1778603555462,36.48,80257.89,0.0,-0.98557,3e-05,1.23444]
[1778603557009,36.48,80261.71,0.0,-0.98546,3e-05,1.24289]
[1778603558739,36.48,80261.71,0.0,-0.98546,3e-05,1.24289]
[1778603558809,36.48,80261.71,0.0,-0.98546,3e-05,1.24289]
[1778603558820,36.48,80261.71,0.0,-0.98546,3e-05,1.24289]
[1778603558793,36.48,80261.48,0.0,-0.98547,3e-05,1.24236]
[1778603559062,36.48,80261.48,0.0,-0.98547,3e-05,1.24236]
[1778603559163,36.48,80260.67,0.0,-0.98549,3e-05,1.24056]
[1778603561938,36.48,80261.8,0.0,-0.98546,3e-05,1.24304]
[1778603562048,36.48,80261.8,0.0,-0.98546,3e-05,1.24304]
[1778603562068,36.48,80261.8,0.0,-0.98546,3e-05,1.24304]
[1778603562306,36.48,80261.8,0.0,-0.98546,3e-05,1.24304]
[1778603562405,36.48,80263.85,0.0,-0.98539,3e-05,1.24759]
[1778603564341,36.48,80265.29,0.0,-0.98535,3e-05,1.25078]
[1778603564523,36.48,80265.29,0.0,-0.98535,3e-05,1.25078]
[1778603564558,36.48,80265.29,0.0,-0.98535,3e-05,1.25078]
[1778603564621,36.48,80269.15,0.0,-0.98524,3e-05,1.25939]
[1778603565310,36.48,80269.15,0.0,-0.98524,3e-05,1.25939]
[1778603565406,36.48,80269.15,0.0,-0.98524,3e-05,1.25939]
[1778603567313,36.47,80269.42,0.0,-0.98523,3e-05,1.25991]
[1778603567430,36.47,80269.42,0.0,-0.98523,3e-05,1.25991]
[1778603569312,36.47,80270.45,0.0,-0.9852,3e-05,1.26214]
[1778603569462,36.47,80270.45,0.0,-0.9852,3e-05,1.26214]
[1778603570110,36.47,80282.89,0.0,-0.98482,3e-05,1.29026]
[1778603571117,36.47,80280.29,0.0,-0.9849,3e-05,1.28422]
[1778603572359,36.47,80280.29,0.0,-0.9849,3e-05,1.28422]
[1778603572423,36.47,80280.29,0.0,-0.9849,3e-05,1.28422]
[1778603572557,36.47,80280.29,0.0,-0.9849,3e-05,1.28422]
[1778603572687,36.47,80280.29,0.0,-0.9849,3e-05,1.28422]
[1778603572783,36.47,80282.28,0.0,-0.98484,3e-05,1.28859]
[1778603573715,36.47,80282.28,0.0,-0.98484,3e-05,1.28859]
[1778603574132,36.47,80282.27,0.0,-0.98484,3e-05,1.28847]
[1778603574313,36.47,80282.27,0.0,-0.98484,3e-05,1.28847]
[1778603574791,36.47,80282.27,0.0,-0.98484,3e-05,1.28847]
[1778603574807,36.47,80282.27,0.0,-0.98484,3e-05,1.28847]
[1778603574892,36.47,80281.91,0.0,-0.98485,3e-05,1.28756]
[1778603575310,36.47,80281.91,0.0,-0.98485,3e-05,1.28756]
[1778603575371,36.47,80281.91,0.0,-0.98485,3e-05,1.28756]
[1778603577314,36.47,80281.4,0.0,-0.98487,3e-05,1.2863]
[1778603577463,36.47,80281.4,0.0,-0.98487,3e-05,1.2863]
[1778603577928,36.47,80281.35,0.0,-0.98487,3e-05,1.2861]
[1778603579173,36.47,80270.31,0.0,-0.98521,3e-05,1.26092]
[1778603580584,36.47,80270.31,0.0,-0.98521,3e-05,1.26092]
[1778603580812,36.47,80270.31,0.0,-0.98521,3e-05,1.26092]
[1778603580892,36.47,80265.71,0.0,-0.98535,3e-05,1.25055]
[1778603581049,36.47,80265.71,0.0,-0.98535,3e-05,1.25055]
[1778603581060,36.47,80265.71,0.0,-0.98535,3e-05,1.25055]
[1778603581201,36.47,80265.71,0.0,-0.98535,3e-05,1.25055]
[1778603581260,36.47,80260.03,0.0,-0.98553,3e-05,1.23792]
[1778603581967,36.47,80260.03,0.0,-0.98553,3e-05,1.23792]
[1778603582050,36.47,80260.03,0.0,-0.98553,3e-05,1.23792]
[1778603582066,36.47,80260.03,0.0,-0.98553,3e-05,1.23792]
[1778603582200,36.47,80257.7,0.0,-0.98559,3e-05,1.23276]
[1778603583309,36.47,80257.7,0.0,-0.98559,3e-05,1.23276]
[1778603583524,36.47,80257.7,0.0,-0.98559,3e-05,1.23276]
[1778603583563,36.47,80251.99,0.0,-0.98576,3e-05,1.22021]
[1778603584461,36.47,80246.09,0.0,-0.98594,3e-05,1.20737]
[1778603585223,36.47,80243.32,0.0,-0.98602,3e-05,1.20142]
[1778603587237,36.47,80235.44,0.0,-0.98624,3e-05,1.18458]
[1778603588713,36.47,80235.44,0.0,-0.98624,3e-05,1.18458]
[1778603588875,36.47,80235.44,0.0,-0.98624,3e-05,1.18458]
[1778603588881,36.47,80235.09,0.0,-0.98625,3e-05,1.18402]
[1778603589059,36.47,80235.09,0.0,-0.98625,3e-05,1.18402]
[1778603589621,36.47,80235.09,0.0,-0.98625,3e-05,1.18402]
[1778603589811,36.47,80235.09,0.0,-0.98625,3e-05,1.18402]
[1778603589894,36.47,80235.09,0.0,-0.98625,3e-05,1.18402]
[1778603590062,36.47,80234.84,0.0,-0.98626,3e-05,1.18357]
[1778603590418,36.47,80234.84,0.0,-0.98626,3e-05,1.18357]
[1778603590561,36.47,80234.84,0.0,-0.98626,3e-05,1.18357]
[1778603590599,36.47,80234.76,0.0,-0.98626,3e-05,1.1834]
[1778603591265,36.47,80231.33,0.0,-0.98635,3e-05,1.17618]
[1778603592946,36.47,80231.02,0.0,-0.98636,3e-05,1.17562]
[1778603593316,36.47,80231.02,0.0,-0.98636,3e-05,1.17562]
[1778603593385,36.47,80227.55,0.0,-0.98646,3e-05,1.16826]
[1778603596407,36.47,80229.25,0.0,-0.98641,3e-05,1.17186]
[1778603596565,36.47,80229.25,0.0,-0.98641,3e-05,1.17186]
[1778603596622,36.47,80229.25,0.0,-0.98641,3e-05,1.17186]
[1778603596660,36.47,80229.02,0.0,-0.98642,3e-05,1.17137]
[1778603599309,36.47,80228.56,0.0,-0.98643,3e-05,1.1704]
[1778603599430,36.47,80228.56,0.0,-0.98643,3e-05,1.1704]
[1778603603309,36.47,80230.23,0.0,-0.98638,3e-05,1.17394]
[1778603603437,36.47,80230.23,0.0,-0.98638,3e-05,1.17394]
[1778603603496,36.47,80232.63,0.0,-0.98632,3e-05,1.17905]
[1778603604356,36.47,80237.57,0.0,-0.98617,3e-05,1.18961]
[1778603605309,36.47,80237.57,0.0,-0.98617,3e-05,1.18961]
[1778603605450,36.47,80237.57,0.0,-0.98617,3e-05,1.18961]
[1778603605512,36.47,80243.38,0.0,-0.98601,3e-05,1.20214]
[1778603607479,36.47,80244.03,0.0,-0.98599,3e-05,1.20354]
[1778603607560,36.47,80244.03,0.0,-0.98599,3e-05,1.20354]
[1778603607636,36.47,80244.03,0.0,-0.98599,3e-05,1.20354]
[1778603607809,36.47,80244.03,0.0,-0.98599,3e-05,1.20354]
[1778603607910,36.47,80243.41,0.0,-0.98601,3e-05,1.2022]
[1778603609310,36.47,80243.09,0.0,-0.98602,3e-05,1.20151]
[1778603609627,36.47,80243.09,0.0,-0.98602,3e-05,1.20151]
[1778603610209,36.47,80243.01,0.0,-0.98602,3e-05,1.20134]
[1778603610307,36.47,80243.01,0.0,-0.98602,3e-05,1.20134]
[1778603610402,36.47,80243.01,0.0,-0.98602,3e-05,1.20134]
[1778603610503,36.47,80244.97,0.0,-0.98596,3e-05,1.20558]
[1778603611405,36.47,80244.75,0.0,-0.98601,3e-05,1.2013]
[1778603612437,36.47,80244.75,0.0,-0.98601,3e-05,1.2013]
[1778603612458,36.47,80244.75,0.0,-0.98601,3e-05,1.2013]
[1778603612561,36.47,80244.75,0.0,-0.98601,3e-05,1.2013]
[1778603612659,36.47,80241.61,0.0,-0.9861,3e-05,1.19452]
[1778603613314,36.47,80241.61,0.0,-0.9861,3e-05,1.19452]
[1778603614429,36.47,80237.68,0.0,-0.98621,3e-05,1.18608]
[1778603618116,36.47,80237.64,0.0,-0.98621,3e-05,1.18599]
[1778603618227,36.47,80237.64,0.0,-0.98621,3e-05,1.18599]
[1778603618310,36.47,80237.64,0.0,-0.98621,3e-05,1.18599]
[1778603618456,36.47,80236.02,0.0,-0.98626,3e-05,1.18252]
[1778603620470,36.47,80240.23,0.0,-0.98614,3e-05,1.19155]
[1778603621477,36.47,80242.53,0.0,-0.98607,3e-05,1.1965]
[1778603622799,36.47,80242.53,0.0,-0.98607,3e-05,1.1965]
[1778603622814,36.47,80242.53,0.0,-0.98607,3e-05,1.1965]
[1778603622928,36.47,80242.53,0.0,-0.98607,3e-05,1.1965]
[1778603622895,36.47,80241.41,0.0,-0.98611,3e-05,1.19409]
[1778603623068,36.47,80241.41,0.0,-0.98611,3e-05,1.19409]
[1778603623718,36.47,80241.41,0.0,-0.98611,3e-05,1.19409]
[1778603623812,36.47,80243.02,0.0,-0.98606,3e-05,1.19756]
[1778603624499,36.47,80245.58,0.0,-0.98599,3e-05,1.2031]
[1778603625311,36.47,80245.58,0.0,-0.98599,3e-05,1.2031]
[1778603625488,36.47,80245.58,0.0,-0.98599,3e-05,1.2031]
[1778603625564,36.47,80245.58,0.0,-0.98599,3e-05,1.2031]
[1778603627313,36.47,80245.81,0.0,-0.98598,3e-05,1.20359]
[1778603627519,36.47,80248.65,0.0,-0.9859,3e-05,1.20976]
[1778603627980,36.47,80248.65,0.0,-0.9859,3e-05,1.20976]
[1778603629314,36.47,80249.8,0.0,-0.98586,3e-05,1.21227]
[1778603629593,36.47,80249.8,0.0,-0.98586,3e-05,1.21227]
[1778603629810,36.47,80249.8,0.0,-0.98586,3e-05,1.21227]
[1778603631318,36.47,80249.54,0.0,-0.98587,3e-05,1.2117]
[1778603631514,36.47,80249.54,0.0,-0.98587,3e-05,1.2117]
[1778603631547,36.47,80247.3,0.0,-0.98594,3e-05,1.20683]
[1778603635312,36.47,80246.66,0.0,-0.98595,3e-05,1.20544]
[1778603636582,36.47,80237.84,0.0,-0.98621,3e-05,1.18642]
[1778603637740,36.47,80237.84,0.0,-0.98621,3e-05,1.18642]
[1778603637810,36.47,80237.84,0.0,-0.98621,3e-05,1.18642]
[1778603637838,36.47,80237.84,0.0,-0.98621,3e-05,1.18642]
[1778603637939,36.47,80237.64,0.0,-0.98621,3e-05,1.18599]
[1778603638070,36.47,80237.64,0.0,-0.98621,3e-05,1.18599]
[1778603639603,36.47,80230.68,0.0,-0.98641,3e-05,1.17116]
[1778603640610,36.47,80227.63,0.0,-0.9865,3e-05,1.1647]
[1778603646652,36.47,80227.35,0.0,-0.98651,3e-05,1.16411]
[1778603648680,36.47,80242.7,0.0,-0.98607,3e-05,1.19687]
[1778603649687,36.47,80244.61,0.0,-0.98601,3e-05,1.201]
[1778603650349,36.47,80244.61,0.0,-0.98601,3e-05,1.201]
[1778603650407,36.47,80244.61,0.0,-0.98601,3e-05,1.201]
[1778603650560,36.47,80244.61,0.0,-0.98601,3e-05,1.201]
[1778603650694,36.47,80244.76,0.0,-0.98601,3e-05,1.20132]
[1778603651701,36.47,80242.62,0.0,-0.98607,3e-05,1.1967]
[1778603652708,36.47,80240.26,0.0,-0.98614,3e-05,1.19161]
[1778603654772,36.47,80239.37,0.0,-0.98616,3e-05,1.1897]
[1778603654789,36.47,80239.37,0.0,-0.98616,3e-05,1.1897]
[1778603654808,36.47,80239.37,0.0,-0.98616,3e-05,1.1897]
[1778603654873,36.47,80244.67,0.0,-0.98601,3e-05,1.20113]
[1778603657743,36.47,80237.86,0.0,-0.98621,3e-05,1.18646]
[1778603658091,36.47,80237.86,0.0,-0.98621,3e-05,1.18646]
[1778603658158,36.47,80237.86,0.0,-0.98621,3e-05,1.18646]
[1778603658311,36.47,80237.86,0.0,-0.98621,3e-05,1.18646]
[1778603658750,36.47,80239.48,0.0,-0.98616,3e-05,1.18994]
[1778603660766,36.47,80236.87,0.0,-0.98624,3e-05,1.18434]
[1778603661845,36.47,80236.87,0.0,-0.98624,3e-05,1.18434]
[1778603661911,36.47,80230.19,0.0,-0.98643,3e-05,1.17012]
[1778603661986,36.47,80230.19,0.0,-0.98643,3e-05,1.17012]
[1778603662062,36.47,80230.19,0.0,-0.98643,3e-05,1.17012]
[1778603662778,36.47,80230.6,0.0,-0.98642,3e-05,1.17099]
[1778603665154,36.47,80231.31,0.0,-0.98639,3e-05,1.17249]
[1778603665311,36.47,80231.31,0.0,-0.98639,3e-05,1.17249]
[1778603667813,36.47,80235.25,0.0,-0.98628,3e-05,1.18088]
[1778603668820,36.47,80239.31,0.0,-0.98617,3e-05,1.18957]
[1778603669317,36.47,80239.31,0.0,-0.98617,3e-05,1.18957]
[1778603669435,36.47,80239.31,0.0,-0.98617,3e-05,1.18957]
[1778603669561,36.47,80239.31,0.0,-0.98617,3e-05,1.18957]
[1778603669827,36.47,80239.13,0.0,-0.98617,3e-05,1.18919]
[1778603671841,36.47,80240.16,0.0,-0.98618,3e-05,1.18762]
[1778603676876,36.47,80239.52,0.0,-0.9862,3e-05,1.18625]
[1778603678429,36.47,80239.91,0.0,-0.98619,3e-05,1.18708]
[1778603679310,36.47,80239.08,0.0,-0.98622,3e-05,1.1853]
[1778603679710,36.47,80239.08,0.0,-0.98622,3e-05,1.1853]
[1778603679808,36.47,80239.08,0.0,-0.98622,3e-05,1.1853]
[1778603679820,36.47,80239.08,0.0,-0.98622,3e-05,1.1853]
[1778603679897,36.47,80239.58,0.0,-0.9862,3e-05,1.18637]
[1778603680060,36.47,80239.58,0.0,-0.9862,3e-05,1.18637]
[1778603685940,36.47,80239.22,0.0,-0.98621,3e-05,1.1856]
[1778603689968,36.47,80244.69,0.0,-0.98605,3e-05,1.19737]
[1778603690051,36.47,80244.69,0.0,-0.98605,3e-05,1.19737]
[1778603690061,36.47,80244.69,0.0,-0.98605,3e-05,1.19737]
[1778603690200,36.47,80244.69,0.0,-0.98605,3e-05,1.19737]
[1778603690309,36.47,80244.69,0.0,-0.98605,3e-05,1.19737]
[1778603690976,36.47,80249.95,0.0,-0.9859,3e-05,1.20877]
[1778603696011,36.47,80251.41,0.0,-0.98586,3e-05,1.21195]
[1778603701046,36.47,80254.73,0.0,-0.98576,3e-05,1.2192]
[1778603703712,36.47,80253.8,0.0,-0.98579,3e-05,1.21717]
[1778603703809,36.47,80253.8,0.0,-0.98579,3e-05,1.21717]
[1778603703816,36.47,80253.8,0.0,-0.98579,3e-05,1.21717]
[1778603703896,36.47,80254.46,0.0,-0.98577,3e-05,1.21861]
[1778603704069,36.47,80254.46,0.0,-0.98577,3e-05,1.21861]
[1778603707977,36.47,80255.14,0.0,-0.98575,3e-05,1.2201]
[1778603709439,36.47,80254.97,0.0,-0.98575,3e-05,1.21973]
[1778603709442,36.47,80255.81,0.0,-0.98573,3e-05,1.22157]
[1778603710868,36.47,80255.81,0.0,-0.98573,3e-05,1.22157]
[1778603711026,36.47,80255.81,0.0,-0.98573,3e-05,1.22157]
[1778603710887,36.47,80270.3,0.0,-0.98529,3e-05,1.25368]
[1778603711066,36.47,80270.3,0.0,-0.98529,3e-05,1.25368]
[1778603711116,36.47,80271.83,0.0,-0.98525,3e-05,1.25711]
[1778603713130,36.47,80269.3,0.0,-0.98533,3e-05,1.25144]
[1778603714137,36.47,80265.75,0.0,-0.98543,3e-05,1.24353]
[1778603715145,36.47,80259.25,0.0,-0.98563,3e-05,1.22913]
[1778603716821,36.47,80259.25,0.0,-0.98563,3e-05,1.22913]
[1778603716975,36.47,80254.2,0.0,-0.98578,3e-05,1.21804]
[1778603717059,36.47,80254.2,0.0,-0.98578,3e-05,1.21804]
[1778603717079,36.47,80254.2,0.0,-0.98578,3e-05,1.21804]
[1778603717158,36.47,80253.5,0.0,-0.9858,3e-05,1.21651]
[1778603718720,36.47,80253.5,0.0,-0.9858,3e-05,1.21651]
[1778603719318,36.47,80253.31,0.0,-0.9858,3e-05,1.2161]
[1778603719591,36.47,80253.31,0.0,-0.9858,3e-05,1.2161]
[1778603721186,36.47,80250.94,0.0,-0.98587,3e-05,1.21092]
[1778603722984,36.47,80250.94,0.0,-0.98587,3e-05,1.21092]
[1778603723314,36.47,80251.65,0.0,-0.98585,3e-05,1.21247]
[1778603723664,36.47,80251.65,0.0,-0.98585,3e-05,1.21247]
[1778603723695,36.47,80251.99,0.0,-0.98584,3e-05,1.21321]
[1778603726181,36.47,80251.92,0.0,-0.98584,3e-05,1.21306]
[1778603726256,36.47,80251.92,0.0,-0.98584,3e-05,1.21306]
[1778603726309,36.47,80251.92,0.0,-0.98584,3e-05,1.21306]
[1778603726429,36.47,80251.92,0.0,-0.98584,3e-05,1.21306]
[1778603726530,36.47,80249.27,0.0,-0.98592,3e-05,1.20729]
[1778603727228,36.47,80245.8,0.0,-0.98602,3e-05,1.19977]
[1778603729307,36.47,80246.47,0.0,-0.986,3e-05,1.20122]
[1778603729441,36.47,80246.47,0.0,-0.986,3e-05,1.20122]
[1778603729542,36.47,80246.03,0.0,-0.98601,3e-05,1.20026]
[1778603731310,36.47,80246.11,0.0,-0.98601,3e-05,1.20044]
[1778603731759,36.47,80246.11,0.0,-0.98601,3e-05,1.20044]
[1778603731860,36.47,80245.69,0.0,-0.98607,3e-05,1.19573]
[1778603733308,36.47,80245.72,0.0,-0.98607,3e-05,1.19579]
[1778603733446,36.47,80245.72,0.0,-0.98607,3e-05,1.19579]
[1778603733481,36.47,80245.72,0.0,-0.98607,3e-05,1.19579]
[1778603735309,36.47,80245.82,0.0,-0.98606,3e-05,1.19601]
[1778603735726,36.47,80245.82,0.0,-0.98606,3e-05,1.19601]
[1778603735821,36.47,80245.82,0.0,-0.98606,3e-05,1.19601]
[1778603739307,36.47,80245.57,0.0,-0.98607,3e-05,1.19547]
[1778603739320,36.47,80245.57,0.0,-0.98607,3e-05,1.19547]
[1778603739421,36.47,80245.57,0.0,-0.98607,3e-05,1.19547]
[1778603741326,36.47,80247.15,0.0,-0.98603,3e-05,1.19888]
[1778603743308,36.47,80246.68,0.0,-0.98604,3e-05,1.19787]
[1778603743490,36.47,80246.68,0.0,-0.98604,3e-05,1.19787]
[1778603743579,36.47,80248.45,0.0,-0.98599,3e-05,1.2017]
[1778603744347,36.47,80257.3,0.0,-0.98573,3e-05,1.22099]
[1778603745310,36.47,80257.3,0.0,-0.98573,3e-05,1.22099]
[1778603745433,36.47,80257.3,0.0,-0.98573,3e-05,1.22099]
[1778603745531,36.47,80257.48,0.0,-0.98572,3e-05,1.22138]
[1778603749309,36.47,80256.57,0.0,-0.98575,3e-05,1.21939]
[1778603749598,36.47,80256.57,0.0,-0.98575,3e-05,1.21939]
[1778603749668,36.47,80256.58,0.0,-0.98575,3e-05,1.21941]
[1778603750389,36.47,80254.46,0.0,-0.98581,3e-05,1.21477]
[1778603751308,36.47,80254.46,0.0,-0.98581,3e-05,1.21477]
[1778603751498,36.47,80254.46,0.0,-0.98581,3e-05,1.21477]
[1778603751552,36.47,80254.23,0.0,-0.98582,3e-05,1.21427]
[1778603752403,36.47,80256.93,0.0,-0.98574,3e-05,1.22018]
[1778603753313,36.47,80256.93,0.0,-0.98574,3e-05,1.22018]
[1778603753476,36.47,80256.93,0.0,-0.98574,3e-05,1.22018]
[1778603753570,36.47,80257.34,0.0,-0.98573,3e-05,1.22108]
[1778603754418,36.47,80258.81,0.0,-0.98568,3e-05,1.2243]
[1778603756432,36.47,80256.43,0.0,-0.98575,3e-05,1.21908]
[1778603757313,36.47,80256.43,0.0,-0.98575,3e-05,1.21908]
[1778603757434,36.47,80256.43,0.0,-0.98575,3e-05,1.21908]
[1778603757439,36.47,80257.27,0.0,-0.98573,3e-05,1.22092]
[1778603758965,36.47,80257.27,0.0,-0.98573,3e-05,1.22092]
[1778603759061,36.47,80257.27,0.0,-0.98573,3e-05,1.22092]
[1778603759066,36.47,80257.91,0.0,-0.98571,3e-05,1.22233]
[1778603759165,36.47,80257.91,0.0,-0.98571,3e-05,1.22233]
[1778603760468,36.47,80265.95,0.0,-0.98547,3e-05,1.24008]
[1778603761311,36.47,80265.95,0.0,-0.98547,3e-05,1.24008]
[1778603761441,36.47,80265.95,0.0,-0.98547,3e-05,1.24008]
[1778603761474,36.47,80268.55,0.0,-0.98539,3e-05,1.24586]
[1778603763491,36.47,80264.06,0.0,-0.98553,3e-05,1.23589]
[1778603764499,36.47,80271.46,0.0,-0.9853,3e-05,1.25236]
[1778603767016,36.47,80267.97,0.0,-0.98541,3e-05,1.24457]
[1778603768533,36.47,80265.79,0.0,-0.98547,3e-05,1.23972]
[1778603769534,36.47,80268.22,0.0,-0.9854,3e-05,1.24513]
[1778603770541,36.47,80271.23,0.0,-0.98531,3e-05,1.25185]
[1778603771548,36.47,80273.25,0.0,-0.98525,3e-05,1.25637]
[1778603773721,36.47,80273.21,0.0,-0.98525,3e-05,1.25628]
[1778603774157,36.47,80273.48,0.0,-0.98524,3e-05,1.25689]
[1778603774569,36.47,80276.73,0.0,-0.98514,3e-05,1.2642]
[1778603775576,36.47,80279.64,0.0,-0.98505,3e-05,1.27077]
[1778603776347,36.47,80279.64,0.0,-0.98505,3e-05,1.27077]
[1778603776583,36.47,80281.22,0.0,-0.98501,3e-05,1.27435]
[1778603778599,36.47,80283.48,0.0,-0.98494,3e-05,1.27949]
[1778603782627,36.47,80284.95,0.0,-0.98489,3e-05,1.28284]
[1778603787662,36.47,80285.88,0.0,-0.98486,3e-05,1.28496]
[1778603789676,36.47,80288.26,0.0,-0.98479,3e-05,1.2904]
[1778603792697,36.47,80284.86,0.0,-0.98494,3e-05,1.27866]
[1778603794711,36.47,80283.5,0.0,-0.98498,3e-05,1.27557]
[1778603796725,36.47,80279.12,0.0,-0.98511,3e-05,1.26565]
[1778603798723,36.47,80278.46,0.0,-0.98513,3e-05,1.26416]
[1778603800753,36.47,80276.02,0.0,-0.98521,3e-05,1.25867]
[1778603801309,36.47,80276.02,0.0,-0.98521,3e-05,1.25867]
[1778603801459,36.47,80276.02,0.0,-0.98521,3e-05,1.25867]
[1778603801558,36.47,80276.02,0.0,-0.98521,3e-05,1.25867]
[1778603801760,36.47,80276.47,0.0,-0.9852,3e-05,1.25968]
[1778603803324,36.47,80276.47,0.0,-0.9852,3e-05,1.25968]
[1778603804781,36.47,80287.8,0.0,-0.98485,3e-05,1.28536]
[1778603805788,36.47,80292.41,0.0,-0.9847,3e-05,1.29593]
[1778603806795,36.47,80294.51,0.0,-0.98464,3e-05,1.30076]
[1778603807987,36.47,80294.51,0.0,-0.98464,3e-05,1.30076]
[1778603808522,36.47,80294.5,0.0,-0.98464,3e-05,1.30074]
[1778603808558,36.47,80294.5,0.0,-0.98464,3e-05,1.30074]
[1778603808809,36.47,80294.61,0.0,-0.98463,3e-05,1.30099]
[1778603809318,36.47,80294.61,0.0,-0.98463,3e-05,1.30099]
[1778603811830,36.47,80297.5,0.0,-0.98454,3e-05,1.30767]
[1778603813844,36.47,80308.71,0.0,-0.98418,3e-05,1.33384]
[1778603814328,36.47,80308.71,0.0,-0.98418,3e-05,1.33384]
[1778603814558,36.47,80308.71,0.0,-0.98418,3e-05,1.33384]
[1778603814867,36.47,80308.71,0.0,-0.98418,3e-05,1.33384]
[1778603814879,36.47,80310.52,0.0,-0.98412,3e-05,1.3381]
[1778603815858,36.47,80310.48,0.0,-0.98413,3e-05,1.338]
[1778603817315,36.47,80311.36,0.0,-0.9841,3e-05,1.34008]
[1778603817513,36.47,80311.36,0.0,-0.9841,3e-05,1.34008]
[1778603821314,36.47,80310.92,0.0,-0.98411,3e-05,1.33904]
[1778603821689,36.47,80310.92,0.0,-0.98411,3e-05,1.33904]
[1778603822907,36.47,80316.02,0.0,-0.98395,3e-05,1.35112]
[1778603823914,36.47,80310.36,0.0,-0.98413,3e-05,1.33772]
[1778603824645,36.47,80310.36,0.0,-0.98413,3e-05,1.33772]
[1778603824669,36.47,80310.36,0.0,-0.98413,3e-05,1.33772]
[1778603824741,36.47,80310.36,0.0,-0.98413,3e-05,1.33772]
[1778603824856,36.47,80310.36,0.0,-0.98413,3e-05,1.33772]
[1778603826807,36.47,80311.79,0.0,-0.98408,3e-05,1.3411]
[1778603826886,36.47,80311.79,0.0,-0.98408,3e-05,1.3411]
[1778603827061,36.47,80311.79,0.0,-0.98408,3e-05,1.3411]
[1778603827132,36.47,80311.42,0.0,-0.9841,3e-05,1.34022]
[1778603827312,36.47,80311.42,0.0,-0.9841,3e-05,1.34022]
[1778603827427,36.47,80311.42,0.0,-0.9841,3e-05,1.34022]
[1778603827942,36.47,80304.59,0.0,-0.98432,3e-05,1.32417]
[1778603828949,36.47,80296.35,0.0,-0.98458,3e-05,1.30501]
[1778603831119,36.47,80296.33,0.0,-0.98458,3e-05,1.30497]
[1778603830963,36.47,80296.89,0.0,-0.98456,3e-05,1.30626]
[1778603831253,36.47,80296.89,0.0,-0.98456,3e-05,1.30626]
[1778603831316,36.47,80296.89,0.0,-0.98456,3e-05,1.30626]
[1778603831435,36.47,80296.89,0.0,-0.98456,3e-05,1.30626]
[1778603831970,36.47,80296.57,0.0,-0.98457,3e-05,1.30552]
[1778603835309,36.47,80296.85,0.0,-0.98456,3e-05,1.30617]
[1778603835471,36.47,80296.85,0.0,-0.98456,3e-05,1.30617]
[1778603835998,36.47,80288.83,0.0,-0.98481,3e-05,1.28772]
[1778603837005,36.47,80287.69,0.0,-0.98485,3e-05,1.28511]
[1778603839019,36.47,80282.29,0.0,-0.98502,3e-05,1.27282]
[1778603840201,36.47,80281.87,0.0,-0.98503,3e-05,1.27187]
[1778603840307,36.47,80281.87,0.0,-0.98503,3e-05,1.27187]
[1778603840311,36.47,80281.87,0.0,-0.98503,3e-05,1.27187]
[1778603841033,36.47,80287.25,0.0,-0.98486,3e-05,1.28411]
[1778603842753,36.47,80286.74,0.0,-0.98488,3e-05,1.28294]
[1778603842810,36.47,80286.74,0.0,-0.98488,3e-05,1.28294]
[1778603842824,36.47,80286.74,0.0,-0.98488,3e-05,1.28294]
[1778603843078,36.47,80286.74,0.0,-0.98488,3e-05,1.28294]
[1778603843047,36.47,80286.72,0.0,-0.98488,3e-05,1.2829]
[1778603843313,36.47,80286.72,0.0,-0.98488,3e-05,1.2829]
[1778603843726,36.47,80286.72,0.0,-0.98488,3e-05,1.2829]
[1778603844099,36.47,80286.72,0.0,-0.98488,3e-05,1.2829]
[1778603845061,36.47,80291.46,0.0,-0.98473,3e-05,1.29375]
[1778603845311,36.47,80291.46,0.0,-0.98473,3e-05,1.29375]
[1778603845560,36.47,80291.46,0.0,-0.98473,3e-05,1.29375]
[1778603845807,36.47,80291.46,0.0,-0.98473,3e-05,1.29375]
[1778603846068,36.47,80293.49,0.0,-0.98467,3e-05,1.29841]
[1778603847208,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603847277,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603847318,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603847461,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603848040,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603848048,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603848060,36.47,80293.33,0.0,-0.98467,3e-05,1.29805]
[1778603848082,36.47,80292.8,0.0,-0.98469,3e-05,1.29683]
[1778603848721,36.47,80292.8,0.0,-0.98469,3e-05,1.29683]
[1778603849317,36.47,80292.88,0.0,-0.98469,3e-05,1.29701]
[1778603849467,36.47,80292.88,0.0,-0.98469,3e-05,1.29701]
[1778603851104,36.47,80296.88,0.0,-0.98461,3e-05,1.30221]
[1778603851314,36.47,80296.88,0.0,-0.98461,3e-05,1.30221]
[1778603851602,36.47,80296.88,0.0,-0.98461,3e-05,1.30221]
[1778603852110,36.47,80302.19,0.0,-0.98444,3e-05,1.31452]
[1778603852756,36.47,80302.19,0.0,-0.98444,3e-05,1.31452]
[1778603852809,36.47,80302.19,0.0,-0.98444,3e-05,1.31452]
[1778603853117,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853199,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853310,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853422,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853552,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853573,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853660,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603853809,36.47,80305.42,0.0,-0.98434,3e-05,1.32205]
[1778603854124,36.47,80306.84,0.0,-0.98429,3e-05,1.32537]
[1778603855313,36.47,80308.23,0.0,-0.98425,3e-05,1.32863]
[1778603855765,36.47,80308.23,0.0,-0.98425,3e-05,1.32863]
[1778603857145,36.47,80311.88,0.0,-0.98413,3e-05,1.33721]
[1778603858727,36.47,80312.07,0.0,-0.98412,3e-05,1.33766]
[1778603859324,36.47,80312.36,0.0,-0.98411,3e-05,1.33834]
[1778603859348,36.47,80312.36,0.0,-0.98411,3e-05,1.33834]
[1778603859563,36.47,80312.36,0.0,-0.98411,3e-05,1.33834]
[1778603859819,36.47,80312.36,0.0,-0.98411,3e-05,1.33834]
[1778603860062,36.47,80312.36,0.0,-0.98411,3e-05,1.33834]
[1778603860166,36.47,80312.11,0.0,-0.98412,3e-05,1.33775]
[1778603860685,36.47,80312.11,0.0,-0.98412,3e-05,1.33775]
[1778603862056,36.47,80310.81,0.0,-0.98416,3e-05,1.33469]
[1778603862062,36.47,80310.81,0.0,-0.98416,3e-05,1.33469]
[1778603862317,36.47,80310.81,0.0,-0.98416,3e-05,1.33469]
[1778603862477,36.47,80310.81,0.0,-0.98416,3e-05,1.33469]
[1778603864194,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865315,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865468,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865519,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865562,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865572,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865812,36.47,80306.57,0.0,-0.9843,3e-05,1.32474]
[1778603865886,36.47,80306.56,0.0,-0.9843,3e-05,1.32472]
[1778603866208,36.47,80301.0,0.0,-0.98448,3e-05,1.31175]
[1778603867786,36.47,80301.0,0.0,-0.98448,3e-05,1.31175]
[1778603867807,36.47,80301.0,0.0,-0.98448,3e-05,1.31175]
[1778603867814,36.47,80301.0,0.0,-0.98448,3e-05,1.31175]
[1778603867937,36.47,80290.74,0.0,-0.9848,3e-05,1.28809]
[1778603868956,36.47,80290.74,0.0,-0.9848,3e-05,1.28809]
[1778603868965,36.47,80290.74,0.0,-0.9848,3e-05,1.28809]
[1778603869060,36.47,80290.74,0.0,-0.9848,3e-05,1.28809]
[1778603869161,36.47,80290.77,0.0,-0.9848,3e-05,1.28816]
[1778603871315,36.47,80289.2,0.0,-0.98485,3e-05,1.28457]
[1778603871681,36.47,80289.2,0.0,-0.98485,3e-05,1.28457]
[1778603873258,36.47,80293.08,0.0,-0.98473,3e-05,1.29346]
[1778603877518,36.47,80292.56,0.0,-0.98474,3e-05,1.29227]
[1778603877561,36.47,80292.56,0.0,-0.98474,3e-05,1.29227]
[1778603877615,36.47,80292.56,0.0,-0.98474,3e-05,1.29227]
[1778603877808,36.47,80292.56,0.0,-0.98474,3e-05,1.29227]
[1778603877909,36.47,80291.25,0.0,-0.98478,3e-05,1.28926]
[1778603878410,36.47,80291.25,0.0,-0.98478,3e-05,1.28926]
[1778603878559,36.47,80291.25,0.0,-0.98478,3e-05,1.28926]
[1778603878676,36.47,80291.25,0.0,-0.98478,3e-05,1.28926]
[1778603878813,36.47,80291.25,0.0,-0.98478,3e-05,1.28926]
[1778603878998,36.47,80291.25,0.0,-0.98478,3e-05,1.28926]
[1778603880307,36.47,80287.52,0.0,-0.9849,3e-05,1.28074]
[1778603881318,36.47,80287.52,0.0,-0.9849,3e-05,1.28074]
[1778603881420,36.47,80287.52,0.0,-0.9849,3e-05,1.28074]
[1778603882321,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883310,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883431,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883484,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883559,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883611,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883810,36.47,80291.73,0.0,-0.98477,3e-05,1.29036]
[1778603883866,36.47,80291.8,0.0,-0.98477,3e-05,1.29052]
[1778603885312,36.47,80292.35,0.0,-0.98475,3e-05,1.29179]
[1778603885557,36.47,80292.35,0.0,-0.98475,3e-05,1.29179]
[1778603887972,36.47,80292.1,0.0,-0.98476,3e-05,1.29121]
[1778603888059,36.47,80292.1,0.0,-0.98476,3e-05,1.29121]
[1778603888262,36.47,80293.6,0.0,-0.98471,3e-05,1.29466]
[1778603888731,36.47,80293.6,0.0,-0.98471,3e-05,1.29466]
[1778603889320,36.47,80294.5,0.0,-0.98468,3e-05,1.29673]
[1778603889497,36.47,80294.5,0.0,-0.98468,3e-05,1.29673]
[1778603889560,36.47,80294.5,0.0,-0.98468,3e-05,1.29673]
[1778603889575,36.47,80294.5,0.0,-0.98468,3e-05,1.29673]
[1778603889811,36.47,80294.5,0.0,-0.98468,3e-05,1.29673]
[1778603889911,36.47,80294.15,0.0,-0.98469,3e-05,1.29592]
[1778603892098,36.47,80292.36,0.0,-0.98475,3e-05,1.29181]
[1778603892158,36.47,80283.72,0.0,-0.98502,3e-05,1.2721]
[1778603893070,36.47,80283.72,0.0,-0.98502,3e-05,1.2721]
[1778603893163,36.47,80273.48,0.0,-0.98533,3e-05,1.24905]
[1778603893415,36.47,80270.98,0.0,-0.98541,3e-05,1.24347]
[1778603894503,36.47,80270.98,0.0,-0.98541,3e-05,1.24347]
[1778603894559,36.47,80270.98,0.0,-0.98541,3e-05,1.24347]
[1778603894595,36.47,80270.98,0.0,-0.98541,3e-05,1.24347]
[1778603894809,36.47,80270.98,0.0,-0.98541,3e-05,1.24347]
[1778603894910,36.47,80270.99,0.0,-0.98541,3e-05,1.24349]
[1778603895429,36.47,80268.11,0.0,-0.98549,3e-05,1.23709]
[1778603896436,36.47,80265.99,0.0,-0.98556,3e-05,1.2324]
[1778603897991,36.47,80265.99,0.0,-0.98556,3e-05,1.2324]
[1778603898062,36.47,80265.99,0.0,-0.98556,3e-05,1.2324]
[1778603898464,36.47,80264.38,0.0,-0.9856,3e-05,1.22884]
[1778603898565,36.47,80264.38,0.0,-0.9856,3e-05,1.22884]
[1778603898719,36.47,80264.38,0.0,-0.9856,3e-05,1.22884]
[1778603898810,36.47,80264.38,0.0,-0.9856,3e-05,1.22884]
[1778603898821,36.47,80264.42,0.0,-0.9856,3e-05,1.22893]
[1778603900464,36.47,80262.01,0.0,-0.98567,3e-05,1.22362]
[1778603903248,36.47,80261.42,0.0,-0.98569,3e-05,1.22232]
[1778603905321,36.47,80261.44,0.0,-0.98569,3e-05,1.22237]
[1778603905415,36.47,80261.44,0.0,-0.98569,3e-05,1.22237]
[1778603907313,36.47,80261.21,0.0,-0.9857,3e-05,1.22186]
[1778603908061,36.47,80261.21,0.0,-0.9857,3e-05,1.22186]
[1778603908203,36.47,80261.21,0.0,-0.9857,3e-05,1.22186]
[1778603908162,36.47,80261.3,0.0,-0.9857,3e-05,1.22206]
[1778603908309,36.47,80261.3,0.0,-0.9857,3e-05,1.22206]
[1778603908520,36.47,80261.24,0.0,-0.9857,3e-05,1.22193]
[1778603911541,36.47,80262.36,0.0,-0.98571,3e-05,1.22053]
[1778603913592,36.47,80261.89,0.0,-0.98572,3e-05,1.2195]
[1778603913685,36.47,80261.89,0.0,-0.98572,3e-05,1.2195]
[1778603913727,36.47,80261.89,0.0,-0.98572,3e-05,1.2195]
[1778603913811,36.47,80261.89,0.0,-0.98572,3e-05,1.2195]
[1778603913891,36.47,80261.47,0.0,-0.98573,3e-05,1.21857]
[1778603914476,36.47,80261.47,0.0,-0.98573,3e-05,1.21857]
[1778603914558,36.47,80261.47,0.0,-0.98573,3e-05,1.21857]
[1778603914562,36.47,80261.17,0.0,-0.98574,3e-05,1.21792]
[1778603915443,36.47,80261.17,0.0,-0.98574,3e-05,1.21792]
[1778603918954,36.47,80262.19,0.0,-0.98571,3e-05,1.22015]
[1778603919063,36.47,80262.19,0.0,-0.98571,3e-05,1.22015]
[1778603919258,36.47,80263.58,0.0,-0.98567,3e-05,1.22321]
[1778603921311,36.47,80261.54,0.0,-0.98573,3e-05,1.21873]
[1778603921964,36.47,80261.54,0.0,-0.98573,3e-05,1.21873]
[1778603922057,36.47,80261.54,0.0,-0.98573,3e-05,1.21873]
[1778603922131,36.47,80261.54,0.0,-0.98573,3e-05,1.21873]
[1778603922158,36.47,80261.36,0.0,-0.98574,3e-05,1.21833]
[1778603922308,36.47,80261.36,0.0,-0.98574,3e-05,1.21833]
[1778603927653,36.47,80259.86,0.0,-0.98578,3e-05,1.21505]
[1778603928660,36.47,80256.01,0.0,-0.9859,3e-05,1.20665]
[1778603929521,36.47,80256.01,0.0,-0.9859,3e-05,1.20665]
[1778603929562,36.47,80256.01,0.0,-0.9859,3e-05,1.20665]
[1778603929636,36.47,80256.01,0.0,-0.9859,3e-05,1.20665]
[1778603929809,36.47,80256.01,0.0,-0.9859,3e-05,1.20665]
[1778603929878,36.47,80253.53,0.0,-0.98597,3e-05,1.20126]
[1778603931681,36.47,80260.17,0.0,-0.98577,3e-05,1.21573]
[1778603933025,36.47,80260.17,0.0,-0.98577,3e-05,1.21573]
[1778603933062,36.47,80260.17,0.0,-0.98577,3e-05,1.21573]
[1778603933193,36.47,80260.17,0.0,-0.98577,3e-05,1.21573]
[1778603933126,36.47,80263.46,0.0,-0.98568,3e-05,1.22294]
[1778603933311,36.47,80263.46,0.0,-0.98568,3e-05,1.22294]
[1778603933696,36.47,80263.47,0.0,-0.98568,3e-05,1.22297]
[1778603938731,36.47,80261.38,0.0,-0.98574,3e-05,1.21838]
[1778603943766,36.47,80261.7,0.0,-0.98573,3e-05,1.21908]
[1778603945241,36.47,80261.7,0.0,-0.98573,3e-05,1.21908]
[1778603945310,36.47,80261.98,0.0,-0.98572,3e-05,1.21969]
[1778603945319,36.47,80261.98,0.0,-0.98572,3e-05,1.21969]
[1778603945560,36.47,80261.98,0.0,-0.98572,3e-05,1.21969]
[1778603945780,36.47,80261.62,0.0,-0.98573,3e-05,1.2189]
[1778603949808,36.47,80266.11,0.0,-0.9856,3e-05,1.22878]
[1778603950930,36.47,80266.11,0.0,-0.9856,3e-05,1.22878]
[1778603950940,36.47,80266.11,0.0,-0.9856,3e-05,1.22878]
[1778603951060,36.47,80266.11,0.0,-0.9856,3e-05,1.22878]
[1778603951084,36.47,80272.31,0.0,-0.98541,3e-05,1.24253]
[1778603952834,36.47,80270.18,0.0,-0.98547,3e-05,1.23779]
[1778603953836,36.47,80265.01,0.0,-0.98563,3e-05,1.22636]
[1778603954359,36.47,80265.01,0.0,-0.98563,3e-05,1.22636]
[1778603954373,36.47,80265.01,0.0,-0.98563,3e-05,1.22636]
[1778603954560,36.47,80265.01,0.0,-0.98563,3e-05,1.22636]
[1778603954843,36.47,80260.99,0.0,-0.98575,3e-05,1.21752]
[1778603957202,36.47,80260.74,0.0,-0.98576,3e-05,1.21697]
[1778603957315,36.47,80260.74,0.0,-0.98576,3e-05,1.21697]
[1778603958728,36.47,80260.74,0.0,-0.98576,3e-05,1.21697]
[1778603958808,36.47,80260.74,0.0,-0.98576,3e-05,1.21697]
[1778603959316,36.47,80260.74,0.0,-0.98576,3e-05,1.21697]
[1778603959567,36.47,80260.74,0.0,-0.98576,3e-05,1.21697]
[1778603961316,36.47,80260.7,0.0,-0.98576,3e-05,1.21689]
[1778603964917,36.47,80254.33,0.0,-0.98594,3e-05,1.203]
[1778603965452,36.47,80254.33,0.0,-0.98594,3e-05,1.203]
[1778603965571,36.47,80254.33,0.0,-0.98594,3e-05,1.203]
[1778603965924,36.47,80253.37,0.0,-0.98597,3e-05,1.20091]
[1778603970959,36.47,80256.03,0.0,-0.98589,3e-05,1.20669]
[1778603972973,36.47,80256.84,0.0,-0.98591,3e-05,1.20462]
[1778603973980,36.47,80259.08,0.0,-0.98585,3e-05,1.2095]
[1778603979015,36.47,80259.22,0.0,-0.98584,3e-05,1.2098]
[1778603984050,36.47,80261.1,0.0,-0.98579,3e-05,1.21391]
[1778603987071,36.47,80259.29,0.0,-0.98584,3e-05,1.20996]
[1778603992106,36.47,80259.56,0.0,-0.98583,3e-05,1.21055]
[1778603997141,36.47,80260.28,0.0,-0.98581,3e-05,1.21212]
[1778604002176,36.47,80259.93,0.0,-0.98582,3e-05,1.21135]
[1778604003184,36.47,80273.35,0.0,-0.98542,3e-05,1.24094]
[1778604004192,36.47,80279.79,0.0,-0.98523,3e-05,1.25533]
[1778604005199,36.47,80282.45,0.0,-0.98515,3e-05,1.26132]
[1778604006206,36.47,80282.93,0.0,-0.98513,3e-05,1.2624]
[1778604011241,36.47,80281.08,0.0,-0.98519,3e-05,1.25823]
[1778604014262,36.47,80273.74,0.0,-0.98541,3e-05,1.24181]
[1778604016277,36.47,80270.18,0.0,-0.98552,3e-05,1.2339]
[1778604021311,36.47,80269.87,0.0,-0.98553,3e-05,1.23321]
[1778604022318,36.47,80271.83,0.0,-0.98547,3e-05,1.23756]
[1778604027354,36.47,80270.95,0.0,-0.9855,3e-05,1.23561]
[1778604032388,36.47,80269.38,0.0,-0.98559,3e-05,1.22824]
[1778604033395,36.47,80271.09,0.0,-0.98554,3e-05,1.23202]
[1778604034402,36.47,80274.59,0.0,-0.98543,3e-05,1.23979]
[1778604039437,36.47,80277.87,0.0,-0.98533,3e-05,1.2471]
[1778604040444,36.47,80280.17,0.0,-0.98526,3e-05,1.25225]
[1778604042663,36.47,80286.87,0.0,-0.98506,3e-05,1.26735]
[1778604043465,36.47,80293.86,0.0,-0.98484,3e-05,1.28324]
[1778604045479,36.47,80294.63,0.0,-0.98481,3e-05,1.28501]
[1778604050514,36.47,80294.62,0.0,-0.98481,3e-05,1.28498]
[1778604055549,36.47,80294.5,0.0,-0.98482,3e-05,1.28471]
[1778604058212,36.47,80291.82,0.0,-0.9849,3e-05,1.27859]
[1778604059109,36.47,80291.82,0.0,-0.9849,3e-05,1.27859]
[1778604059309,36.47,80291.82,0.0,-0.9849,3e-05,1.27859]
[1778604059144,36.47,80289.19,0.0,-0.98498,3e-05,1.27261]
[1778604059604,36.47,80282.22,0.0,-0.9852,3e-05,1.25686]
[1778604061619,36.47,80275.45,0.0,-0.9854,3e-05,1.2417]
[1778604066654,36.47,80274.02,0.0,-0.98545,3e-05,1.23852]
[1778604069675,36.47,80272.06,0.0,-0.98551,3e-05,1.23417]
[1778604073740,36.47,80271.85,0.0,-0.98551,3e-05,1.23371]
[1778604075315,36.47,80272.27,0.0,-0.9855,3e-05,1.23464]
[1778604075424,36.47,80272.36,0.0,-0.9855,3e-05,1.23484]
[1778604077650,36.47,80269.83,0.0,-0.98557,3e-05,1.22924]
[1778604077739,36.47,80261.32,0.0,-0.98583,3e-05,1.21054]
[1778604078736,36.47,80261.32,0.0,-0.98583,3e-05,1.21054]
[1778604078911,36.47,80261.32,0.0,-0.98583,3e-05,1.21054]
[1778604079062,36.47,80261.32,0.0,-0.98583,3e-05,1.21054]
[1778604079088,36.47,80259.54,0.0,-0.98588,3e-05,1.20666]
[1778604079753,36.47,80257.34,0.0,-0.98594,3e-05,1.20188]
[1778604080808,36.47,80257.34,0.0,-0.98594,3e-05,1.20188]
[1778604080860,36.47,80253.3,0.0,-0.98606,3e-05,1.19313]
[1778604081559,36.47,80253.3,0.0,-0.98606,3e-05,1.19313]
[1778604081768,36.47,80249.59,0.0,-0.98617,3e-05,1.18515]
[1778604083091,36.47,80249.59,0.0,-0.98617,3e-05,1.18515]
[1778604083379,36.47,80249.59,0.0,-0.98617,3e-05,1.18515]
[1778604083187,36.47,80246.21,0.0,-0.98626,3e-05,1.17791]
[1778604083559,36.47,80246.21,0.0,-0.98626,3e-05,1.17791]
[1778604083782,36.47,80245.46,0.0,-0.98629,3e-05,1.1763]
[1778604084983,36.47,80245.46,0.0,-0.98629,3e-05,1.1763]
[1778604086803,36.47,80240.94,0.0,-0.98642,3e-05,1.16669]
[1778604088079,36.47,80240.94,0.0,-0.98642,3e-05,1.16669]
[1778604089318,36.47,80240.4,0.0,-0.98643,3e-05,1.16554]
[1778604089498,36.47,80240.16,0.0,-0.98644,3e-05,1.16503]
[1778604089566,36.47,80240.16,0.0,-0.98644,3e-05,1.16503]
[1778604094808,36.47,80240.45,0.0,-0.98647,3e-05,1.1619]
[1778604094915,36.47,80240.45,0.0,-0.98647,3e-05,1.1619]
[1778604095064,36.47,80240.45,0.0,-0.98647,3e-05,1.1619]
[1778604095069,36.47,80240.45,0.0,-0.98647,3e-05,1.1619]
[1778604095309,36.47,80240.45,0.0,-0.98647,3e-05,1.1619]
[1778604095366,36.47,80241.87,0.0,-0.98643,3e-05,1.16491]
[1778604097880,36.47,80239.72,0.0,-0.98649,3e-05,1.16036]
[1778604103085,36.47,80238.52,0.0,-0.98653,3e-05,1.15782]
[1778604105063,36.47,80239.91,0.0,-0.98649,3e-05,1.16076]
[1778604105316,36.47,80239.91,0.0,-0.98649,3e-05,1.16076]
[1778604105391,36.47,80239.91,0.0,-0.98649,3e-05,1.16076]
[1778604105385,36.47,80241.48,0.0,-0.98644,3e-05,1.16408]
[1778604105561,36.47,80241.48,0.0,-0.98644,3e-05,1.16408]
[1778604110971,36.47,80241.78,0.0,-0.98643,3e-05,1.16471]
[1778604115000,36.47,80238.88,0.0,-0.98652,3e-05,1.15858]
[1778604115501,36.47,80238.88,0.0,-0.98652,3e-05,1.15858]
[1778604115560,36.47,80238.88,0.0,-0.98652,3e-05,1.15858]
[1778604115945,36.47,80238.88,0.0,-0.98652,3e-05,1.15858]
[1778604115968,36.47,80238.88,0.0,-0.98652,3e-05,1.15858]
[1778604116062,36.47,80238.88,0.0,-0.98652,3e-05,1.15858]
[1778604116161,36.47,80240.89,0.0,-0.98646,3e-05,1.16283]
[1778604118736,36.47,80241.71,0.0,-0.98644,3e-05,1.16457]
[1778604119317,36.47,80241.71,0.0,-0.98644,3e-05,1.16457]
[1778604119323,36.47,80239.02,0.0,-0.98651,3e-05,1.15888]
[1778604119636,36.47,80239.02,0.0,-0.98651,3e-05,1.15888]
[1778604119807,36.47,80239.02,0.0,-0.98651,3e-05,1.15888]
[1778604121249,36.47,80239.17,0.0,-0.98651,3e-05,1.1592]
[1778604121308,36.47,80239.17,0.0,-0.98651,3e-05,1.1592]
[1778604121409,36.47,80238.41,0.0,-0.98653,3e-05,1.15759]
[1778604122050,36.47,80232.99,0.0,-0.98668,3e-05,1.14621]
[1778604123129,36.47,80232.99,0.0,-0.98668,3e-05,1.14621]
[1778604123230,36.47,80232.99,0.0,-0.98668,3e-05,1.14621]
[1778604123312,36.47,80232.99,0.0,-0.98668,3e-05,1.14621]
[1778604123331,36.47,80229.94,0.0,-0.98677,3e-05,1.13984]
[1778604129100,36.47,80229.16,0.0,-0.98679,3e-05,1.13822]
[1778604132143,36.47,80227.69,0.0,-0.98683,3e-05,1.13516]
[1778604133144,36.47,80224.4,0.0,-0.98692,3e-05,1.12835]
[1778604135305,36.47,80223.22,0.0,-0.98695,3e-05,1.12592]
[1778604135361,36.47,80223.24,0.0,-0.98695,3e-05,1.12596]
[1778604135562,36.47,80223.24,0.0,-0.98695,3e-05,1.12596]
[1778604136222,36.47,80223.24,0.0,-0.98695,3e-05,1.12596]
[1778604136309,36.47,80223.24,0.0,-0.98695,3e-05,1.12596]
[1778604136353,36.47,80223.24,0.0,-0.98695,3e-05,1.12596]
[1778604136422,36.47,80223.3,0.0,-0.98695,3e-05,1.12608]
[1778604136560,36.47,80223.3,0.0,-0.98695,3e-05,1.12608]
[1778604142207,36.47,80224.57,0.0,-0.98691,3e-05,1.1287]
[1778604143174,36.47,80224.57,0.0,-0.98691,3e-05,1.1287]
[1778604143311,36.47,80224.57,0.0,-0.98691,3e-05,1.1287]
[1778604143401,36.47,80223.59,0.0,-0.98694,3e-05,1.12668]
[1778604143894,36.47,80223.59,0.0,-0.98694,3e-05,1.12668]
[1778604144064,36.47,80223.59,0.0,-0.98694,3e-05,1.12668]
[1778604144071,36.47,80223.59,0.0,-0.98694,3e-05,1.12668]
[1778604144309,36.47,80223.59,0.0,-0.98694,3e-05,1.12668]
[1778604144366,36.47,80223.59,0.0,-0.98694,3e-05,1.12668]
[1778604147312,36.47,80223.25,0.0,-0.98695,3e-05,1.12598]
[1778604147553,36.47,80223.05,0.0,-0.98696,3e-05,1.12556]
[1778604149312,36.47,80223.46,0.0,-0.98695,3e-05,1.12641]
[1778604149359,36.47,80221.81,0.0,-0.98699,3e-05,1.12301]
[1778604149573,36.47,80221.81,0.0,-0.98699,3e-05,1.12301]
[1778604150748,36.47,80221.44,0.0,-0.987,3e-05,1.12225]
[1778604150810,36.47,80221.44,0.0,-0.987,3e-05,1.12225]
[1778604151311,36.47,80221.44,0.0,-0.987,3e-05,1.12225]
[1778604151455,36.47,80221.44,0.0,-0.987,3e-05,1.12225]
[1778604151410,36.47,80220.12,0.0,-0.98708,3e-05,1.11588]
[1778604155309,36.47,80219.55,0.0,-0.98709,3e-05,1.11472]
[1778604155460,36.47,80219.55,0.0,-0.98709,3e-05,1.11472]
[1778604156938,36.47,80220.03,0.0,-0.98708,3e-05,1.1157]
[1778604157059,36.47,80220.03,0.0,-0.98708,3e-05,1.1157]
[1778604157313,36.47,80217.72,0.0,-0.98714,3e-05,1.11097]
[1778604158321,36.47,80214.28,0.0,-0.98724,3e-05,1.10397]
[1778604159311,36.47,80214.28,0.0,-0.98724,3e-05,1.10397]
[1778604159332,36.47,80214.28,0.0,-0.98724,3e-05,1.10397]
[1778604159407,36.47,80214.28,0.0,-0.98724,3e-05,1.10397]
[1778604159411,36.47,80210.06,0.0,-0.98735,3e-05,1.09542]
[1778604159559,36.47,80210.06,0.0,-0.98735,3e-05,1.09542]
[1778604159654,36.47,80210.06,0.0,-0.98735,3e-05,1.09542]
[1778604161342,36.47,80211.42,0.0,-0.98731,3e-05,1.09817]
[1778604163309,36.47,80211.97,0.0,-0.9873,3e-05,1.09928]
[1778604163588,36.47,80211.86,0.0,-0.9873,3e-05,1.09906]
[1778604165309,36.47,80211.79,0.0,-0.9873,3e-05,1.09892]
[1778604165848,36.47,80211.19,0.0,-0.98732,3e-05,1.09771]
[1778604167922,36.47,80211.33,0.0,-0.98732,3e-05,1.09799]
[1778604168261,36.47,80211.33,0.0,-0.98732,3e-05,1.09799]
[1778604168391,36.47,80199.19,0.0,-0.98764,3e-05,1.07365]
[1778604169398,36.47,80194.13,0.0,-0.98777,3e-05,1.06364]
[1778604170405,36.47,80192.07,0.0,-0.98782,3e-05,1.05958]
[1778604171315,36.47,80192.07,0.0,-0.98782,3e-05,1.05958]
[1778604171415,36.47,80191.27,0.0,-0.98784,3e-05,1.05801]
[1778604171522,36.47,80191.27,0.0,-0.98784,3e-05,1.05801]
[1778604172422,36.47,80198.87,0.0,-0.98765,3e-05,1.07302]
[1778604173429,36.47,80205.98,0.0,-0.98746,3e-05,1.08721]
[1778604173716,36.47,80205.98,0.0,-0.98746,3e-05,1.08721]
[1778604173809,36.47,80205.98,0.0,-0.98746,3e-05,1.08721]
[1778604174441,36.47,80210.43,0.0,-0.98734,3e-05,1.09617]
[1778604175577,36.47,80212.13,0.0,-0.98729,3e-05,1.09961]
[1778604176386,36.47,80212.13,0.0,-0.98729,3e-05,1.09961]
[1778604176450,36.47,80212.76,0.0,-0.98728,3e-05,1.10088]
[1778604176560,36.47,80212.76,0.0,-0.98728,3e-05,1.10088]
[1778604177365,36.47,80212.76,0.0,-0.98728,3e-05,1.10088]
[1778604177519,36.47,80212.84,0.0,-0.98727,3e-05,1.10105]
[1778604177560,36.47,80212.84,0.0,-0.98727,3e-05,1.10105]
[1778604177639,36.47,80212.84,0.0,-0.98727,3e-05,1.10105]
[1778604181309,36.47,80211.44,0.0,-0.98731,3e-05,1.09821]
[1778604181578,36.47,80211.2,0.0,-0.98732,3e-05,1.09773]
[1778604183312,36.47,80210.9,0.0,-0.98733,3e-05,1.09712]
[1778604183707,36.47,80210.9,0.0,-0.98733,3e-05,1.09712]
[1778604184506,36.47,80215.9,0.0,-0.98719,3e-05,1.10726]
[1778604187327,36.47,80217.53,0.0,-0.98715,3e-05,1.11059]
[1778604187404,36.47,80217.53,0.0,-0.98715,3e-05,1.11059]
[1778604187451,36.47,80220.81,0.0,-0.98706,3e-05,1.1173]
[1778604187527,36.47,80222.99,0.0,-0.987,3e-05,1.12177]
[1778604188534,36.47,80225.16,0.0,-0.98694,3e-05,1.12625]
[1778604189520,36.47,80225.16,0.0,-0.98694,3e-05,1.12625]
[1778604189557,36.47,80225.16,0.0,-0.98694,3e-05,1.12625]
[1778604189641,36.47,80225.16,0.0,-0.98694,3e-05,1.12625]
[1778604189741,36.47,80227.64,0.0,-0.98687,3e-05,1.13137]
[1778604191555,36.47,80229.92,0.0,-0.98681,3e-05,1.1361]
[1778604192742,36.47,80229.92,0.0,-0.98681,3e-05,1.1361]
[1778604192843,36.47,80233.74,0.0,-0.9867,3e-05,1.14407]
[1778604193886,36.47,80233.74,0.0,-0.9867,3e-05,1.14407]
[1778604194057,36.47,80233.74,0.0,-0.9867,3e-05,1.14407]
[1778604194062,36.47,80235.67,0.0,-0.98665,3e-05,1.1481]
[1778604199611,36.47,80236.94,0.0,-0.98661,3e-05,1.15077]
[1778604204646,36.47,80236.61,0.0,-0.98662,3e-05,1.15007]
[1778604206660,36.47,80234.31,0.0,-0.98669,3e-05,1.14526]
[1778604207667,36.47,80232.17,0.0,-0.98675,3e-05,1.14079]
[1778604208674,36.47,80230.09,0.0,-0.9868,3e-05,1.13646]
[1778604209681,36.47,80225.06,0.0,-0.98694,3e-05,1.12604]
[1778604211695,36.47,80224.89,0.0,-0.98699,3e-05,1.12202]
[1778604216730,36.47,80222.86,0.0,-0.98704,3e-05,1.11785]
[1778604221765,36.47,80224.15,0.0,-0.98701,3e-05,1.1205]
[1778604226800,36.47,80224.43,0.0,-0.987,3e-05,1.12107]
[1778604231835,36.47,80224.79,0.0,-0.98699,3e-05,1.12181]
[1778604236870,36.47,80223.85,0.0,-0.98702,3e-05,1.11988]
[1778604238109,36.47,80223.85,0.0,-0.98702,3e-05,1.11988]
[1778604240793,36.47,80224.95,0.0,-0.98699,3e-05,1.12214]
[1778604240807,36.47,80224.95,0.0,-0.98699,3e-05,1.12214]
[1778604240899,36.47,80220.69,0.0,-0.9871,3e-05,1.1134]
[1778604243920,36.47,80222.95,0.0,-0.98704,3e-05,1.11803]
[1778604244927,36.47,80226.01,0.0,-0.98696,3e-05,1.12433]
[1778604245934,36.47,80228.81,0.0,-0.98688,3e-05,1.13011]
[1778604247329,36.47,80228.81,0.0,-0.98688,3e-05,1.13011]
[1778604247553,36.47,80228.81,0.0,-0.98688,3e-05,1.13011]
[1778604247412,36.47,80230.93,0.0,-0.98682,3e-05,1.13451]
[1778604249962,36.47,80233.09,0.0,-0.98676,3e-05,1.139]
[1778604256006,36.47,80230.06,0.0,-0.98685,3e-05,1.1327]
[1778604260206,36.47,80228.97,0.0,-0.98688,3e-05,1.13044]
[1778604260309,36.47,80228.97,0.0,-0.98688,3e-05,1.13044]
[1778604260347,36.47,80229.25,0.0,-0.98687,3e-05,1.13102]
[1778604266074,36.47,80227.73,0.0,-0.98691,3e-05,1.12788]
[1778604268088,36.47,80230.75,0.0,-0.98683,3e-05,1.13413]
[1778604271109,36.47,80230.96,0.0,-0.98686,3e-05,1.13088]
[1778604275137,36.47,80227.92,0.0,-0.98695,3e-05,1.12459]
[1778604280172,36.47,80225.73,0.0,-0.98701,3e-05,1.12008]
[1778604285207,36.47,80226.52,0.0,-0.98698,3e-05,1.12171]
[1778604289235,36.47,80228.81,0.0,-0.98692,3e-05,1.12643]
[1778604294270,36.47,80229.56,0.0,-0.9869,3e-05,1.12798]
[1778604298745,36.47,80229.33,0.0,-0.98691,3e-05,1.1275]
[1778604299319,36.47,80229.33,0.0,-0.98691,3e-05,1.1275]
[1778604299612,36.47,80229.33,0.0,-0.98691,3e-05,1.1275]
[1778604299808,36.47,80228.26,0.0,-0.98694,3e-05,1.12529]
[1778604303333,36.47,80236.58,0.0,-0.98671,3e-05,1.14257]
[1778604303804,36.47,80236.58,0.0,-0.98671,3e-05,1.14257]
[1778604304340,36.47,80244.64,0.0,-0.98648,3e-05,1.15951]
[1778604304689,36.47,80244.64,0.0,-0.98648,3e-05,1.15951]
[1778604304828,36.47,80244.64,0.0,-0.98648,3e-05,1.15951]
[1778604305347,36.47,80249.32,0.0,-0.98635,3e-05,1.16944]
[1778604305777,36.47,80249.32,0.0,-0.98635,3e-05,1.16944]
[1778604305807,36.47,80249.32,0.0,-0.98635,3e-05,1.16944]
[1778604307856,36.47,80251.91,0.0,-0.98627,3e-05,1.17496]
[1778604308078,36.47,80251.91,0.0,-0.98627,3e-05,1.17496]
[1778604308368,36.47,80251.19,0.0,-0.98629,3e-05,1.17342]
[1778604309307,36.47,80251.19,0.0,-0.98629,3e-05,1.17342]
[1778604309319,36.47,80251.19,0.0,-0.98629,3e-05,1.17342]
[1778604311314,36.47,80251.39,0.0,-0.98629,3e-05,1.17385]
[1778604311442,36.47,80251.39,0.0,-0.98629,3e-05,1.17385]
[1778604314410,36.47,80242.9,0.0,-0.98653,3e-05,1.15584]
[1778604315312,36.47,80242.9,0.0,-0.98653,3e-05,1.15584]
[1778604315369,36.47,80242.9,0.0,-0.98653,3e-05,1.15584]
[1778604315417,36.47,80239.64,0.0,-0.98662,3e-05,1.14898]
[1778604316424,36.47,80233.97,0.0,-0.98678,3e-05,1.13713]
[1778604317316,36.47,80233.97,0.0,-0.98678,3e-05,1.13713]
[1778604317431,36.47,80233.97,0.0,-0.98678,3e-05,1.13713]
[1778604317534,36.47,80228.49,0.0,-0.98693,3e-05,1.12577]
[1778604318438,36.47,80226.36,0.0,-0.98699,3e-05,1.12138]
[1778604319330,36.47,80226.36,0.0,-0.98699,3e-05,1.12138]
[1778604319559,36.47,80226.36,0.0,-0.98699,3e-05,1.12138]
[1778604319588,36.47,80226.25,0.0,-0.98699,3e-05,1.12115]
[1778604321310,36.47,80224.49,0.0,-0.98704,3e-05,1.11753]
[1778604321567,36.47,80224.49,0.0,-0.98704,3e-05,1.11753]
[1778604323312,36.47,80222.25,0.0,-0.9871,3e-05,1.11294]
[1778604323436,36.47,80222.25,0.0,-0.9871,3e-05,1.11294]
[1778604325487,36.47,80217.76,0.0,-0.98722,3e-05,1.10378]
[1778604326494,36.47,80213.76,0.0,-0.98733,3e-05,1.09568]
[1778604327311,36.47,80213.76,0.0,-0.98733,3e-05,1.09568]
[1778604327370,36.47,80213.76,0.0,-0.98733,3e-05,1.09568]
[1778604328140,36.47,80212.73,0.0,-0.98736,3e-05,1.0936]
[1778604329317,36.47,80211.83,0.0,-0.98738,3e-05,1.09178]
[1778604329445,36.47,80211.83,0.0,-0.98738,3e-05,1.09178]
[1778604329565,36.47,80211.83,0.0,-0.98738,3e-05,1.09178]
[1778604329516,36.47,80206.88,0.0,-0.98751,3e-05,1.08184]
[1778604329680,36.47,80206.88,0.0,-0.98751,3e-05,1.08184]
[1778604330523,36.47,80197.52,0.0,-0.98776,3e-05,1.06325]
[1778604332330,36.47,80193.77,0.0,-0.9879,3e-05,1.05235]
[1778604332570,36.47,80193.77,0.0,-0.9879,3e-05,1.05235]
[1778604332540,36.47,80192.57,0.0,-0.98793,3e-05,1.05]
[1778604333312,36.47,80192.57,0.0,-0.98793,3e-05,1.05]
[1778604333363,36.47,80192.57,0.0,-0.98793,3e-05,1.05]
[1778604333545,36.47,80188.02,0.0,-0.98804,3e-05,1.04114]
[1778604335315,36.47,80186.57,0.0,-0.98808,3e-05,1.03833]
[1778604335500,36.47,80186.57,0.0,-0.98808,3e-05,1.03833]
[1778604335647,36.47,80186.57,0.0,-0.98808,3e-05,1.03833]
[1778604335808,36.47,80186.53,0.0,-0.98808,3e-05,1.03825]
[1778604335855,36.47,80186.53,0.0,-0.98808,3e-05,1.03825]
[1778604336566,36.47,80182.13,0.0,-0.98819,3e-05,1.02976]
[1778604337573,36.47,80178.35,0.0,-0.98829,3e-05,1.02251]
[1778604338580,36.47,80175.44,0.0,-0.98836,2e-05,1.01697]
[1778604338744,36.47,80175.44,0.0,-0.98836,2e-05,1.01697]
[1778604339316,36.47,80175.44,0.0,-0.98836,2e-05,1.01697]
[1778604339723,36.47,80174.84,0.0,-0.98838,2e-05,1.01585]
[1778604339813,36.47,80174.84,0.0,-0.98838,2e-05,1.01585]
[1778604339889,36.47,80174.84,0.0,-0.98838,2e-05,1.01585]
[1778604340407,36.47,80174.84,0.0,-0.98838,2e-05,1.01585]
[1778604340560,36.47,80174.84,0.0,-0.98838,2e-05,1.01585]
[1778604340594,36.47,80174.56,0.0,-0.98838,2e-05,1.01535]
[1778604342608,36.47,80176.54,0.0,-0.98833,2e-05,1.01918]
[1778604343311,36.47,80176.54,0.0,-0.98833,2e-05,1.01918]
[1778604343451,36.47,80176.54,0.0,-0.98833,2e-05,1.01918]
[1778604345311,36.47,80175.06,0.0,-0.98837,2e-05,1.01641]
[1778604345369,36.47,80175.06,0.0,-0.98837,2e-05,1.01641]
[1778604348196,36.47,80176.72,0.0,-0.98833,3e-05,1.01966]
[1778604348310,36.47,80176.72,0.0,-0.98833,3e-05,1.01966]
[1778604348650,36.47,80176.54,0.0,-0.98833,3e-05,1.01934]
[1778604349313,36.47,80176.54,0.0,-0.98833,3e-05,1.01934]
[1778604349570,36.47,80176.54,0.0,-0.98833,3e-05,1.01934]
[1778604350665,36.47,80181.0,0.0,-0.98822,3e-05,1.02793]
[1778604353309,36.47,80181.86,0.0,-0.9882,3e-05,1.02959]
[1778604353643,36.47,80181.86,0.0,-0.9882,3e-05,1.02959]
[1778604353699,36.48,80180.87,0.0,-0.98822,3e-05,1.02769]
[1778604353809,36.48,80180.87,0.0,-0.98822,3e-05,1.02769]
[1778604353894,36.48,80181.6,0.0,-0.9882,3e-05,1.0291]
[1778604354751,36.48,80181.6,0.0,-0.9882,3e-05,1.0291]
[1778604355071,36.48,80181.6,0.0,-0.9882,3e-05,1.0291]
[1778604355225,36.48,80181.6,0.0,-0.9882,3e-05,1.0291]
[1778604355523,36.48,80181.6,0.0,-0.9882,3e-05,1.0291]
[1778604355538,36.48,80129.79,0.0,-0.98945,2e-05,0.93328]
[1778604355767,36.48,80082.0,0.0,-0.9905,2e-05,0.85141]
[1778604356732,36.48,80087.81,0.0,-0.99037,2e-05,0.86122]
[1778604358029,36.48,80087.81,0.0,-0.99037,2e-05,0.86122]
[1778604358585,36.48,80087.81,0.0,-0.99037,2e-05,0.86122]
[1778604358617,36.48,80089.54,0.0,-0.99033,2e-05,0.86436]
[1778604358827,36.48,80089.54,0.0,-0.99033,2e-05,0.86436]
[1778604358842,36.48,80087.62,0.0,-0.99037,2e-05,0.86115]
[1778604359746,36.48,80094.9,0.0,-0.99022,2e-05,0.87335]
[1778604360701,36.48,80094.9,0.0,-0.99022,2e-05,0.87335]
[1778604360756,36.48,80092.38,0.0,-0.99027,2e-05,0.86911]
[1778604362043,36.48,80092.38,0.0,-0.99027,2e-05,0.86911]
[1778604362138,36.48,80088.39,0.0,-0.99036,2e-05,0.86244]
[1778604362772,36.48,80088.39,0.0,-0.99036,2e-05,0.86244]
[1778604362947,36.48,80047.32,0.0,-0.99119,2e-05,0.79614]
[1778604363781,36.48,80015.83,0.0,-0.99179,2e-05,0.74819]
[1778604364804,36.49,80018.57,0.0,-0.99172,2e-05,0.75391]
[1778604366052,36.49,80018.57,0.0,-0.99172,2e-05,0.75391]
[1778604366059,36.51,80048.44,0.0,-0.99112,2e-05,0.80215]
[1778604366814,36.52,80072.1,0.0,-0.99063,2e-05,0.84064]
[1778604368099,36.52,80072.1,0.0,-0.99063,2e-05,0.84064]
[1778604368144,36.52,80073.23,0.0,-0.99061,2e-05,0.84248]
[1778604369612,36.52,80073.23,0.0,-0.99061,2e-05,0.84248]
[1778604369695,36.52,80073.23,0.0,-0.99061,2e-05,0.84248]
[1778604369698,36.54,80054.64,0.0,-0.99095,2e-05,0.81532]
[1778604369835,36.54,80046.74,0.0,-0.99111,2e-05,0.80284]
[1778604371382,36.54,80046.74,0.0,-0.99111,2e-05,0.80284]
[1778604371410,36.56,80048.83,0.0,-0.99103,2e-05,0.80898]
[1778604373863,36.64,80033.48,0.0,-0.99122,2e-05,0.79399]
[1778604374870,36.64,80017.37,0.0,-0.99152,2e-05,0.77006]
[1778604376074,36.64,80017.37,0.0,-0.99152,2e-05,0.77006]
[1778604376326,36.64,80017.37,0.0,-0.99152,2e-05,0.77006]
[1778604376336,36.65,80012.22,0.0,-0.9916,2e-05,0.76353]
[1778604376886,36.66,80006.86,0.0,-0.99168,2e-05,0.75687]
[1778604377891,36.68,80004.01,0.0,-0.99172,2e-05,0.75412]
[1778604378898,36.69,80000.68,0.0,-0.99176,2e-05,0.75073]
[1778604380184,36.69,80000.68,0.0,-0.99176,2e-05,0.75073]
[1778604380218,36.7,80001.73,0.0,-0.99172,2e-05,0.75389]
[1778604380912,36.72,80011.41,0.0,-0.99152,2e-05,0.76994]
[1778604381929,36.73,80015.72,0.0,-0.99142,2e-05,0.77772]
[1778604383073,36.73,80015.72,0.0,-0.99142,2e-05,0.77772]
[1778604383316,36.73,80015.72,0.0,-0.99142,2e-05,0.77772]
[1778604383350,36.73,80015.72,0.0,-0.99142,2e-05,0.77772]
[1778604384320,36.73,80016.36,0.0,-0.99141,2e-05,0.7788]
[1778604384364,36.73,80012.96,0.0,-0.99147,2e-05,0.77374]
[1778604385952,36.73,80003.45,0.0,-0.99165,2e-05,0.75967]
[1778604386959,36.74,79997.01,0.0,-0.99175,2e-05,0.75152]
[1778604388314,36.74,79997.01,0.0,-0.99175,2e-05,0.75152]
[1778604388411,36.76,79997.31,0.0,-0.99172,2e-05,0.75354]
[1778604391891,36.79,79997.38,0.0,-0.99166,2e-05,0.75817]
[1778604392337,36.79,79997.38,0.0,-0.99166,2e-05,0.75817]
[1778604392422,36.79,79988.03,0.0,-0.99186,2e-05,0.74173]
[1778604393419,36.79,79988.03,0.0,-0.99186,2e-05,0.74173]
[1778604393429,36.8,79943.35,0.0,-0.99264,2e-05,0.67889]
[1778604394014,36.82,79936.4,0.0,-0.99272,2e-05,0.67237]
[1778604395868,36.86,79934.34,0.0,-0.9927,2e-05,0.67335]
[1778604396029,36.86,79929.63,0.0,-0.99278,2e-05,0.66702]
[1778604397499,36.86,79929.63,0.0,-0.99278,2e-05,0.66702]
[1778604397595,36.86,79924.87,0.0,-0.99286,2e-05,0.66068]
[1778604398075,36.86,79924.87,0.0,-0.99286,2e-05,0.66068]
[1778604398580,36.86,79924.87,0.0,-0.99286,2e-05,0.66068]
[1778604398814,36.89,79924.42,0.0,-0.99283,2e-05,0.66333]
[1778604398838,36.89,79924.42,0.0,-0.99283,2e-05,0.66333]
[1778604399049,36.92,79927.29,0.0,-0.99274,2e-05,0.67038]
[1778604400056,36.94,79934.42,0.0,-0.99258,2e-05,0.68312]
[1778604401063,36.97,79942.04,0.0,-0.99242,2e-05,0.69646]
[1778604403077,37.02,79947.19,0.0,-0.99227,2e-05,0.70889]
[1778604404084,37.04,79938.16,0.0,-0.99239,2e-05,0.69871]
[1778604404903,37.04,79938.16,0.0,-0.99239,2e-05,0.69871]
[1778604405091,37.06,79936.19,0.0,-0.99239,2e-05,0.69856]
[1778604408112,37.13,79939.7,0.0,-0.99224,2e-05,0.71103]
[1778604410126,37.17,79945.24,0.0,-0.99208,2e-05,0.72356]
[1778604411091,37.17,79945.24,0.0,-0.99208,2e-05,0.72356]
[1778604411132,37.17,79945.24,0.0,-0.99208,2e-05,0.72356]
[1778604411311,37.17,79945.24,0.0,-0.99208,2e-05,0.72356]
[1778604411341,37.19,79940.68,0.0,-0.99214,2e-05,0.71926]
[1778604412140,37.21,79937.4,0.0,-0.99217,2e-05,0.71687]
[1778604417377,37.27,79937.35,0.0,-0.99208,2e-05,0.72379]
[1778604419189,37.28,79934.1,0.0,-0.99213,2e-05,0.71985]
[1778604422210,37.32,79936.65,0.0,-0.99203,2e-05,0.72813]
[1778604423645,37.32,79936.65,0.0,-0.99203,2e-05,0.72813]
[1778604423665,37.32,79936.65,0.0,-0.99203,2e-05,0.72813]
[1778604423775,37.32,79936.65,0.0,-0.99203,2e-05,0.72813]
[1778604423766,37.34,79930.84,0.0,-0.9921,2e-05,0.72234]
[1778604423807,37.34,79930.84,0.0,-0.9921,2e-05,0.72234]
[1778604423938,37.34,79930.84,0.0,-0.9921,2e-05,0.72234]
[1778604424224,37.34,79923.71,0.0,-0.99222,2e-05,0.71234]
[1778604425231,37.34,79904.38,0.0,-0.99254,2e-05,0.68604]
[1778604426077,37.34,79904.38,0.0,-0.99254,2e-05,0.68604]
[1778604426266,37.34,79904.38,0.0,-0.99254,2e-05,0.68604]
[1778604426303,37.34,79900.26,0.0,-0.99261,2e-05,0.68049]
[1778604427248,37.37,79903.82,0.0,-0.99252,2e-05,0.68823]
[1778604429934,37.37,79904.73,0.0,-0.9925,2e-05,0.69003]
[1778604430068,37.37,79904.73,0.0,-0.9925,2e-05,0.69003]
[1778604430076,37.37,79904.73,0.0,-0.9925,2e-05,0.69003]
[1778604430226,37.37,79904.73,0.0,-0.9925,2e-05,0.69003]
[1778604430307,37.37,79904.73,0.0,-0.9925,2e-05,0.69003]
[1778604431276,37.38,79901.13,0.0,-0.99255,2e-05,0.6857]
[1778604433293,37.38,79895.05,0.0,-0.99265,2e-05,0.67754]
[1778604434297,37.38,79897.19,0.0,-0.99261,2e-05,0.6804]
[1778604435311,37.38,79900.58,0.0,-0.99256,2e-05,0.68496]
[1778604436329,37.38,79900.58,0.0,-0.99256,2e-05,0.68496]
[1778604436343,37.38,79900.58,0.0,-0.99256,2e-05,0.68496]
[1778604436557,37.38,79900.58,0.0,-0.99256,2e-05,0.68496]
[1778604436637,37.38,79902.99,0.0,-0.99252,2e-05,0.68822]
[1778604437325,37.38,79907.95,0.0,-0.99244,2e-05,0.69496]
[1778604439339,37.38,79905.42,0.0,-0.99248,2e-05,0.69151]
[1778604440346,37.38,79901.2,0.0,-0.99255,2e-05,0.6858]
[1778604441353,37.38,79897.75,0.0,-0.9926,2e-05,0.68115]
[1778604442603,37.38,79897.75,0.0,-0.9926,2e-05,0.68115]
[1778604443367,37.38,79892.95,0.0,-0.99268,2e-05,0.67473]
[1778604444374,37.38,79891.13,0.0,-0.99271,2e-05,0.67231]
[1778604445382,37.38,79887.6,0.0,-0.99277,2e-05,0.66764]
[1778604446085,37.38,79887.6,0.0,-0.99277,2e-05,0.66764]
[1778604446389,37.38,79880.98,0.0,-0.99288,2e-05,0.65895]
[1778604447396,37.38,79883.61,0.0,-0.99283,2e-05,0.66239]
[1778604448708,37.38,79883.61,0.0,-0.99283,2e-05,0.66239]
[1778604448403,37.38,79897.35,0.0,-0.99261,2e-05,0.68062]
[1778604448816,37.38,79897.35,0.0,-0.99261,2e-05,0.68062]
[1778604449410,37.38,79905.47,0.0,-0.99248,2e-05,0.69158]
[1778604450417,37.38,79913.74,0.0,-0.99234,2e-05,0.7029]
[1778604451424,37.38,79918.82,0.0,-0.99228,2e-05,0.70751]
[1778604452431,37.38,79921.06,0.0,-0.99223,2e-05,0.71086]
[1778604453075,37.38,79921.06,0.0,-0.99223,2e-05,0.71086]
[1778604453438,37.38,79919.11,0.0,-0.99227,2e-05,0.70839]
[1778604454445,37.39,79915.38,0.0,-0.99233,2e-05,0.70347]
[1778604455071,37.39,79915.38,0.0,-0.99233,2e-05,0.70347]
[1778604455452,37.39,79917.89,0.0,-0.99228,2e-05,0.7072]
[1778604456459,37.39,79926.07,0.0,-0.99214,2e-05,0.71885]
[1778604457325,37.39,79926.07,0.0,-0.99214,2e-05,0.71885]
[1778604457466,37.39,79935.06,0.0,-0.99198,2e-05,0.73179]
[1778604458027,37.39,79935.06,0.0,-0.99198,2e-05,0.73179]
[1778604458473,37.39,79944.23,0.0,-0.99181,2e-05,0.74515]
[1778604459480,37.4,79950.59,0.0,-0.99169,2e-05,0.75457]
[1778604460487,37.4,79946.53,0.0,-0.99176,2e-05,0.74882]
[1778604461040,37.4,79946.53,0.0,-0.99176,2e-05,0.74882]
[1778604461494,37.4,79937.98,0.0,-0.99192,2e-05,0.73666]
[1778604462501,37.4,79929.61,0.0,-0.99206,2e-05,0.72475]
[1778604463595,37.4,79929.61,0.0,-0.99206,2e-05,0.72475]
[1778604463721,37.4,79929.61,0.0,-0.99206,2e-05,0.72475]
[1778604463807,37.4,79929.61,0.0,-0.99206,2e-05,0.72475]
[1778604463810,37.4,79918.75,0.0,-0.99225,2e-05,0.70954]
[1778604464515,37.4,79912.07,0.0,-0.99236,2e-05,0.70032]
[1778604465060,37.4,79912.07,0.0,-0.99236,2e-05,0.70032]
[1778604465522,37.4,79904.62,0.0,-0.99249,2e-05,0.69015]
[1778604466529,37.4,79902.46,0.0,-0.99253,2e-05,0.68722]
[1778604467221,37.4,79902.46,0.0,-0.99253,2e-05,0.68722]
[1778604467317,37.4,79902.46,0.0,-0.99253,2e-05,0.68722]
[1778604467536,37.4,79902.47,0.0,-0.99253,2e-05,0.68724]
[1778604468543,37.4,79900.86,0.0,-0.99255,2e-05,0.68506]
[1778604469541,37.4,79900.86,0.0,-0.99255,2e-05,0.68506]
[1778604471564,37.4,79902.75,0.0,-0.99252,2e-05,0.68762]
[1778604472571,37.4,79900.14,0.0,-0.99256,2e-05,0.68409]
[1778604473001,37.4,79900.14,0.0,-0.99256,2e-05,0.68409]
[1778604473066,37.4,79900.14,0.0,-0.99256,2e-05,0.68409]
[1778604473578,37.4,79900.52,0.0,-0.99256,2e-05,0.6846]
[1778604474585,37.4,79898.58,0.0,-0.99259,2e-05,0.68199]
[1778604475659,37.4,79898.58,0.0,-0.99259,2e-05,0.68199]
[1778604475711,37.4,79898.58,0.0,-0.99259,2e-05,0.68199]
[1778604475808,37.4,79898.58,0.0,-0.99259,2e-05,0.68199]
[1778604475812,37.4,79896.75,0.0,-0.99262,2e-05,0.67954]
[1778604476599,37.4,79897.87,0.0,-0.9926,2e-05,0.68104]
[1778604477606,37.4,79901.97,0.0,-0.99253,2e-05,0.68656]
[1778604478613,37.4,79899.52,0.0,-0.99257,2e-05,0.68326]
[1778604479620,37.4,79901.58,0.0,-0.99254,2e-05,0.68603]
[1778604481615,37.4,79901.02,0.0,-0.99255,2e-05,0.68528]
[1778604481634,37.4,79898.06,0.0,-0.9926,2e-05,0.6813]
[1778604483648,37.4,79890.76,0.0,-0.99272,2e-05,0.67155]
[1778604484709,37.4,79890.76,0.0,-0.99272,2e-05,0.67155]
[1778604484752,37.4,79881.91,0.0,-0.99286,2e-05,0.6599]
[1778604485662,37.4,79879.79,0.0,-0.99289,2e-05,0.65713]
[1778604486669,37.4,79878.33,0.0,-0.99292,2e-05,0.65523]
[1778604487573,37.4,79878.33,0.0,-0.99292,2e-05,0.65523]
[1778604487752,37.4,79878.33,0.0,-0.99292,2e-05,0.65523]
[1778604487808,37.4,79878.33,0.0,-0.99292,2e-05,0.65523]
[1778604489707,37.4,79873.67,0.0,-0.99299,2e-05,0.6492]
[1778604491721,37.4,79876.56,0.0,-0.99294,2e-05,0.65293]
[1778604492728,37.4,79881.54,0.0,-0.99287,2e-05,0.65941]
[1778604493549,37.4,79881.54,0.0,-0.99287,2e-05,0.65941]
[1778604493735,37.4,79888.96,0.0,-0.99275,2e-05,0.66917]
[1778604494742,37.4,79893.19,0.0,-0.99268,2e-05,0.67478]
[1778604495754,37.4,79900.77,0.0,-0.99255,2e-05,0.68526]
[1778604496756,37.41,79913.46,0.0,-0.99233,2e-05,0.70287]
[1778604497763,37.41,79916.34,0.0,-0.99228,2e-05,0.70713]
[1778604498771,37.41,79915.46,0.0,-0.9923,2e-05,0.70592]
[1778604499519,37.41,79915.46,0.0,-0.9923,2e-05,0.70592]
[1778604499529,37.41,79915.46,0.0,-0.9923,2e-05,0.70592]
[1778604499793,37.41,79915.46,0.0,-0.9923,2e-05,0.70592]
[1778604499778,37.41,79917.68,0.0,-0.99226,2e-05,0.70899]
[1778604500076,37.41,79917.68,0.0,-0.99226,2e-05,0.70899]
[1778604500785,37.41,79920.15,0.0,-0.99221,2e-05,0.71267]
[1778604501792,37.41,79928.79,0.0,-0.99206,2e-05,0.72527]
[1778604502799,37.42,79936.06,0.0,-0.99193,2e-05,0.73582]
[1778604503806,37.42,79941.74,0.0,-0.99182,2e-05,0.74417]
[1778604505474,37.42,79941.87,0.0,-0.99182,2e-05,0.74453]
[1778604506827,37.42,79947.46,0.0,-0.99171,2e-05,0.75299]
[1778604507966,37.42,79949.11,0.0,-0.99168,2e-05,0.75555]
[1778604508005,37.42,79949.11,0.0,-0.99168,2e-05,0.75555]
[1778604508072,37.42,79949.11,0.0,-0.99168,2e-05,0.75555]
[1778604508995,37.42,79948.46,0.0,-0.99169,2e-05,0.75476]
[1778604509061,37.42,79948.46,0.0,-0.99169,2e-05,0.75476]
[1778604509848,37.43,79947.54,0.0,-0.99171,2e-05,0.75357]
[1778604511431,37.43,79946.45,0.0,-0.99172,2e-05,0.75214]
[1778604511557,37.43,79946.45,0.0,-0.99172,2e-05,0.75214]
[1778604511567,37.43,79946.45,0.0,-0.99172,2e-05,0.75214]
[1778604511863,37.43,79946.6,0.0,-0.99175,2e-05,0.74973]
[1778604514602,37.43,79946.08,0.0,-0.99176,2e-05,0.74914]
[1778604514624,37.43,79946.08,0.0,-0.99176,2e-05,0.74914]
[1778604514810,37.43,79946.08,0.0,-0.99176,2e-05,0.74914]
[1778604514846,37.44,79950.8,0.0,-0.99166,2e-05,0.75667]
[1778604514895,37.44,79946.24,0.0,-0.99174,2e-05,0.75002]
[1778604515891,37.44,79937.98,0.0,-0.99189,2e-05,0.73826]
[1778604517375,37.44,79937.98,0.0,-0.99189,2e-05,0.73826]
[1778604517381,37.44,79937.98,0.0,-0.99189,2e-05,0.73826]
[1778604517409,37.44,79937.98,0.0,-0.99189,2e-05,0.73826]
[1778604517560,37.44,79937.98,0.0,-0.99189,2e-05,0.73826]
[1778604517579,37.44,79933.36,0.0,-0.99197,2e-05,0.73185]
[1778604520351,37.44,79934.07,0.0,-0.99195,2e-05,0.73326]
[1778604520500,37.44,79934.07,0.0,-0.99195,2e-05,0.73326]
[1778604520562,37.44,79934.07,0.0,-0.99195,2e-05,0.73326]
[1778604521580,37.44,79933.86,0.0,-0.99195,2e-05,0.73316]
[1778604521822,37.44,79933.86,0.0,-0.99195,2e-05,0.73316]
[1778604521625,37.45,79932.49,0.0,-0.99198,2e-05,0.73141]
[1778604522940,37.45,79926.29,0.0,-0.99208,2e-05,0.72303]
[1778604525699,37.45,79926.08,0.0,-0.99208,2e-05,0.72295]
[1778604525707,37.45,79926.08,0.0,-0.99208,2e-05,0.72295]
[1778604525816,37.45,79926.08,0.0,-0.99208,2e-05,0.72295]
[1778604525878,37.46,79923.72,0.0,-0.99212,2e-05,0.72007]
[1778604525961,37.46,79919.86,0.0,-0.99218,2e-05,0.71467]
[1778604529466,37.46,79918.04,0.0,-0.99221,2e-05,0.7126]
[1778604529559,37.46,79918.04,0.0,-0.99221,2e-05,0.7126]
[1778604529569,37.46,79918.04,0.0,-0.99221,2e-05,0.7126]
[1778604529789,37.46,79918.04,0.0,-0.99221,2e-05,0.7126]
[1778604529808,37.46,79918.04,0.0,-0.99221,2e-05,0.7126]
[1778604529799,37.46,79918.46,0.0,-0.99219,2e-05,0.71366]
[1778604531495,37.46,79920.01,0.0,-0.99217,2e-05,0.71582]
[1778604531560,37.46,79920.01,0.0,-0.99217,2e-05,0.71582]
[1778604531565,37.46,79920.01,0.0,-0.99217,2e-05,0.71582]
[1778604531659,37.47,79922.16,0.0,-0.99213,2e-05,0.71906]
[1778604533469,37.47,79921.9,0.0,-0.99213,2e-05,0.71892]
[1778604533559,37.47,79921.9,0.0,-0.99213,2e-05,0.71892]
[1778604533579,37.47,79921.38,0.0,-0.99214,2e-05,0.71841]
[1778604536031,37.48,79923.84,0.0,-0.99209,2e-05,0.72253]
[1778604537447,37.48,79923.84,0.0,-0.99209,2e-05,0.72253]
[1778604538208,37.48,79922.92,0.0,-0.9921,2e-05,0.72146]
[1778604538286,37.48,79922.92,0.0,-0.9921,2e-05,0.72146]
[1778604538309,37.48,79922.92,0.0,-0.9921,2e-05,0.72146]
[1778604538380,37.48,79920.44,0.0,-0.99214,2e-05,0.71819]
[1778604543225,37.49,79919.48,0.0,-0.99214,2e-05,0.71775]
[1778604543308,37.49,79919.48,0.0,-0.99214,2e-05,0.71775]
[1778604543767,37.49,79919.48,0.0,-0.99214,2e-05,0.71775]
[1778604543834,37.49,79927.1,0.0,-0.99201,2e-05,0.7289]
[1778604544087,37.49,79946.28,0.0,-0.99166,2e-05,0.7565]
[1778604545816,37.49,79946.28,0.0,-0.99166,2e-05,0.7565]
[1778604545890,37.49,79946.28,0.0,-0.99166,2e-05,0.7565]
[1778604545832,37.49,79948.04,0.0,-0.99163,2e-05,0.75937]
[1778604549266,37.5,79948.71,0.0,-0.99161,2e-05,0.76065]
[1778604549277,37.5,79948.71,0.0,-0.99161,2e-05,0.76065]
[1778604549313,37.5,79948.71,0.0,-0.99161,2e-05,0.76065]
[1778604549447,37.5,79948.71,0.0,-0.99161,2e-05,0.76065]
[1778604549930,37.5,79948.98,0.0,-0.9916,2e-05,0.76118]
[1778604550064,37.5,79948.98,0.0,-0.9916,2e-05,0.76118]
[1778604550132,37.5,79949.81,0.0,-0.99159,2e-05,0.76254]
[1778604552146,37.5,79947.16,0.0,-0.99163,2e-05,0.75893]
[1778604556428,37.5,79945.71,0.0,-0.99165,2e-05,0.75725]
[1778604556438,37.5,79945.71,0.0,-0.99165,2e-05,0.75725]
[1778604556558,37.5,79945.71,0.0,-0.99165,2e-05,0.75725]
[1778604556659,37.51,79942.09,0.0,-0.99172,2e-05,0.75211]
[1778604559195,37.51,79939.95,0.0,-0.99175,2e-05,0.74947]
[1778604560202,37.51,79937.05,0.0,-0.9918,2e-05,0.74544]
[1778604561870,37.51,79937.05,0.0,-0.9918,2e-05,0.74544]
[1778604561931,37.51,79936.19,0.0,-0.99182,2e-05,0.7442]
[1778604562060,37.51,79936.19,0.0,-0.99182,2e-05,0.7442]
[1778604562154,37.51,79936.19,0.0,-0.99182,2e-05,0.7442]
[1778604562216,37.51,79933.15,0.0,-0.99187,2e-05,0.73983]
[1778604563223,37.51,79931.04,0.0,-0.99191,2e-05,0.73681]
[1778604564753,37.51,79931.04,0.0,-0.99191,2e-05,0.73681]
[1778604564812,37.51,79931.04,0.0,-0.99191,2e-05,0.73681]
[1778604564837,37.51,79932.38,0.0,-0.99188,2e-05,0.73873]
[1778604565814,37.51,79932.38,0.0,-0.99188,2e-05,0.73873]
[1778604565892,37.51,79932.38,0.0,-0.99188,2e-05,0.73873]
[1778604566244,37.51,79937.58,0.0,-0.99179,2e-05,0.74638]
[1778604567251,37.51,79940.05,0.0,-0.99174,2e-05,0.75011]
[1778604568675,37.51,79940.05,0.0,-0.99174,2e-05,0.75011]
[1778604568808,37.51,79940.05,0.0,-0.99174,2e-05,0.75011]
[1778604568894,37.52,79940.78,0.0,-0.99173,2e-05,0.75147]
[1778604569814,37.52,79940.78,0.0,-0.99173,2e-05,0.75147]
[1778604569830,37.52,79943.58,0.0,-0.99167,2e-05,0.75555]
[1778604569939,37.52,79943.58,0.0,-0.99167,2e-05,0.75555]
[1778604570116,37.52,79943.58,0.0,-0.99167,2e-05,0.75555]
[1778604570307,37.52,79943.58,0.0,-0.99167,2e-05,0.75555]
[1778604570473,37.52,79943.58,0.0,-0.99167,2e-05,0.75555]
[1778604571279,37.52,79943.01,0.0,-0.99171,2e-05,0.75219]
[1778604573816,37.52,79943.26,0.0,-0.99171,2e-05,0.7527]
[1778604573874,37.52,79945.87,0.0,-0.99165,2e-05,0.75678]
[1778604574058,37.52,79945.87,0.0,-0.99165,2e-05,0.75678]
[1778604574300,37.52,79949.0,0.0,-0.9916,2e-05,0.76137]
[1778604575812,37.52,79949.0,0.0,-0.9916,2e-05,0.76137]
[1778604575914,37.52,79957.34,0.0,-0.99144,2e-05,0.77392]
[1778604576006,37.52,79957.34,0.0,-0.99144,2e-05,0.77392]
[1778604576314,37.52,79971.13,0.0,-0.99118,2e-05,0.79466]
[1778604577816,37.52,79971.13,0.0,-0.99118,2e-05,0.79466]
[1778604577852,37.52,79971.13,0.0,-0.99118,2e-05,0.79466]
[1778604577894,37.53,79972.43,0.0,-0.99115,2e-05,0.79676]
[1778604579813,37.53,79973.32,0.0,-0.99114,2e-05,0.79811]
[1778604579871,37.53,79969.5,0.0,-0.99121,2e-05,0.79242]
[1778604580142,37.53,79969.5,0.0,-0.99121,2e-05,0.79242]
[1778604580342,37.53,79964.59,0.0,-0.9913,2e-05,0.78501]
[1778604581349,37.53,79961.01,0.0,-0.99137,2e-05,0.77971]
[1778604582493,37.53,79961.01,0.0,-0.99137,2e-05,0.77971]
[1778604582557,37.53,79961.01,0.0,-0.99137,2e-05,0.77971]
[1778604582561,37.53,79961.01,0.0,-0.99137,2e-05,0.77971]
[1778604582809,37.53,79961.01,0.0,-0.99137,2e-05,0.77971]
[1778604583014,37.53,79959.98,0.0,-0.99138,2e-05,0.77836]
[1778604584124,37.53,79959.46,0.0,-0.99139,2e-05,0.77758]
[1778604584311,37.53,79959.46,0.0,-0.99139,2e-05,0.77758]
[1778604584371,37.53,79957.19,0.0,-0.99144,2e-05,0.7743]
[1778604585813,37.53,79957.19,0.0,-0.99144,2e-05,0.7743]
[1778604585901,37.53,79957.19,0.0,-0.99144,2e-05,0.7743]
[1778604587810,37.53,79957.92,0.0,-0.99142,2e-05,0.77558]
[1778604587910,37.53,79961.85,0.0,-0.99134,2e-05,0.78165]
[1778604588026,37.53,79961.85,0.0,-0.99134,2e-05,0.78165]
[1778604591811,37.53,79961.99,0.0,-0.99134,2e-05,0.78204]
[1778604592094,37.54,79961.74,0.0,-0.99134,2e-05,0.78176]
[1778604593369,37.54,79962.91,0.0,-0.99132,2e-05,0.78361]
[1778604593558,37.54,79962.91,0.0,-0.99132,2e-05,0.78361]
[1778604593613,37.54,79963.48,0.0,-0.99131,2e-05,0.78456]
[1778604594905,37.54,79963.48,0.0,-0.99131,2e-05,0.78456]
[1778604594911,37.54,79963.48,0.0,-0.99131,2e-05,0.78456]
[1778604595061,37.54,79964.44,0.0,-0.99129,2e-05,0.78618]
[1778604595251,37.54,79964.44,0.0,-0.99129,2e-05,0.78618]
[1778604595448,37.54,79967.53,0.0,-0.99123,2e-05,0.79085]
[1778604596456,37.54,79973.64,0.0,-0.99111,2e-05,0.80022]
[1778604598702,37.54,79975.7,0.0,-0.99107,2e-05,0.80349]
[1778604599863,37.54,79975.7,0.0,-0.99107,2e-05,0.80349]
[1778604599894,37.54,79975.7,0.0,-0.99107,2e-05,0.80349]
[1778604599875,37.54,79964.47,0.0,-0.99128,2e-05,0.78647]
[1778604600077,37.54,79964.47,0.0,-0.99128,2e-05,0.78647]
[1778604600189,37.54,79964.47,0.0,-0.99128,2e-05,0.78647]
[1778604600484,37.54,79960.75,0.0,-0.99135,2e-05,0.78097]
[1778604601589,37.54,79960.75,0.0,-0.99135,2e-05,0.78097]
[1778604601810,37.54,79960.75,0.0,-0.99135,2e-05,0.78097]
[1778604601910,37.54,79962.51,0.0,-0.99132,2e-05,0.7838]
[1778604603505,37.54,79949.63,0.0,-0.99155,2e-05,0.76473]
[1778604604512,37.54,79946.33,0.0,-0.99162,2e-05,0.75988]
[1778604605519,37.54,79952.22,0.0,-0.99151,2e-05,0.76855]
[1778604606376,37.54,79952.22,0.0,-0.99151,2e-05,0.76855]
[1778604606489,37.54,79952.22,0.0,-0.99151,2e-05,0.76855]
[1778604607216,37.54,79953.23,0.0,-0.99149,2e-05,0.77005]
[1778604607323,37.54,79953.23,0.0,-0.99149,2e-05,0.77005]
[1778604608540,37.55,79950.86,0.0,-0.99153,2e-05,0.76678]
[1778604609150,37.55,79950.86,0.0,-0.99153,2e-05,0.76678]
[1778604609311,37.55,79950.86,0.0,-0.99153,2e-05,0.76678]
[1778604609570,37.55,79950.86,0.0,-0.99153,2e-05,0.76678]
[1778604609639,37.55,79951.28,0.0,-0.99152,2e-05,0.76753]
[1778604611561,37.55,79954.19,0.0,-0.99146,2e-05,0.77209]
[1778604612364,37.55,79954.19,0.0,-0.99146,2e-05,0.77209]
[1778604612453,37.55,79954.19,0.0,-0.99146,2e-05,0.77209]
[1778604612558,37.55,79954.19,0.0,-0.99146,2e-05,0.77209]
[1778604612610,37.55,79954.19,0.0,-0.99146,2e-05,0.77209]
[1778604612698,37.55,79956.62,0.0,-0.99142,2e-05,0.77582]
[1778604613575,37.55,79961.81,0.0,-0.99132,2e-05,0.78369]
[1778604615312,37.55,79963.44,0.0,-0.99129,2e-05,0.78624]
[1778604615445,37.55,79963.44,0.0,-0.99129,2e-05,0.78624]
[1778604615503,37.55,79963.44,0.0,-0.99129,2e-05,0.78624]
[1778604615558,37.55,79963.44,0.0,-0.99129,2e-05,0.78624]
[1778604615593,37.55,79961.11,0.0,-0.99133,2e-05,0.78282]
[1778604617606,37.55,79953.43,0.0,-0.99147,2e-05,0.77156]
[1778604618167,37.55,79953.43,0.0,-0.99147,2e-05,0.77156]
[1778604618308,37.55,79953.43,0.0,-0.99147,2e-05,0.77156]
[1778604618613,37.56,79943.9,0.0,-0.99164,2e-05,0.75765]
[1778604619620,37.56,79941.79,0.0,-0.99168,2e-05,0.75471]
[1778604621310,37.56,79943.25,0.0,-0.99165,2e-05,0.75699]
[1778604621556,37.56,79943.25,0.0,-0.99165,2e-05,0.75699]
[1778604621702,37.56,79943.25,0.0,-0.99165,2e-05,0.75699]
[1778604621808,37.56,79943.25,0.0,-0.99165,2e-05,0.75699]
[1778604621909,37.56,79941.82,0.0,-0.99168,2e-05,0.75505]
[1778604623310,37.56,79943.67,0.0,-0.99164,2e-05,0.7579]
[1778604623439,37.56,79943.67,0.0,-0.99164,2e-05,0.7579]
[1778604625772,37.56,79941.63,0.0,-0.99167,2e-05,0.75521]
[1778604625807,37.56,79941.63,0.0,-0.99167,2e-05,0.75521]
[1778604625847,37.56,79941.63,0.0,-0.99167,2e-05,0.75521]
[1778604627678,37.57,79937.48,0.0,-0.99174,2e-05,0.74963]
[1778604628908,37.57,79937.48,0.0,-0.99174,2e-05,0.74963]
[1778604629060,37.57,79936.17,0.0,-0.99176,2e-05,0.74789]
[1778604629692,37.57,79936.64,0.0,-0.99175,2e-05,0.74872]
[1778604630699,37.57,79934.51,0.0,-0.99179,2e-05,0.74581]
[1778604631706,37.57,79923.37,0.0,-0.99202,2e-05,0.72715]
[1778604632713,37.57,79921.22,0.0,-0.99206,2e-05,0.72412]
[1778604634727,37.57,79918.68,0.0,-0.9921,2e-05,0.72055]
[1778604635734,37.57,79923.78,0.0,-0.99201,2e-05,0.72773]
[1778604637748,37.57,79911.95,0.0,-0.99222,2e-05,0.71117]
[1778604638059,37.57,79911.95,0.0,-0.99222,2e-05,0.71117]
[1778604638187,37.57,79911.95,0.0,-0.99222,2e-05,0.71117]
[1778604638755,37.57,79898.81,0.0,-0.99244,2e-05,0.69314]
[1778604639762,37.57,79894.66,0.0,-0.99251,2e-05,0.68752]
[1778604640769,37.57,79899.73,0.0,-0.99242,2e-05,0.69439]
[1778604642783,37.57,79897.27,0.0,-0.99246,2e-05,0.69105]
[1778604644584,37.57,79897.02,0.0,-0.99247,2e-05,0.69071]
[1778604644813,37.57,79897.02,0.0,-0.99247,2e-05,0.69071]
[1778604644868,37.57,79896.34,0.0,-0.99248,2e-05,0.68979]
[1778604646811,37.57,79893.01,0.0,-0.99253,2e-05,0.6853]
[1778604647818,37.57,79890.36,0.0,-0.99258,2e-05,0.68175]
[1778604648825,37.57,79883.12,0.0,-0.9927,2e-05,0.67211]
[1778604649832,37.57,79874.86,0.0,-0.99283,2e-05,0.66125]
[1778604650843,37.57,79860.4,0.0,-0.99306,2e-05,0.64259]
[1778604651320,37.57,79860.4,0.0,-0.99306,2e-05,0.64259]
[1778604651542,37.57,79860.4,0.0,-0.99306,2e-05,0.64259]
[1778604651850,37.57,79853.66,0.0,-0.99316,2e-05,0.63405]
[1778604652857,37.57,79850.01,0.0,-0.99322,2e-05,0.62946]
[1778604654875,37.57,79852.16,0.0,-0.99318,2e-05,0.63216]
[1778604655879,37.57,79847.08,0.0,-0.99326,2e-05,0.62579]
[1778604656886,37.57,79849.15,0.0,-0.99323,2e-05,0.62838]
[1778604658900,37.57,79852.55,0.0,-0.99318,2e-05,0.63265]
[1778604660914,37.57,79848.18,0.0,-0.99324,2e-05,0.62717]
[1778604663446,37.57,79847.43,0.0,-0.99325,2e-05,0.62623]
[1778604663560,37.57,79847.43,0.0,-0.99325,2e-05,0.62623]
[1778604663936,37.57,79843.93,0.0,-0.99331,2e-05,0.62188]
[1778604664943,37.57,79841.39,0.0,-0.99335,1e-05,0.61873]
[1778604665953,37.57,79838.45,0.0,-0.99339,1e-05,0.61511]
[1778604666960,37.57,79831.18,0.0,-0.9935,1e-05,0.60622]
[1778604668975,37.57,79830.54,0.0,-0.99351,1e-05,0.60545]
[1778604669982,37.57,79835.13,0.0,-0.99344,1e-05,0.61104]
[1778604670989,37.57,79839.83,0.0,-0.99337,1e-05,0.61681]
[1778604671996,37.57,79846.33,0.0,-0.99327,2e-05,0.62486]
[1778604673003,37.57,79852.34,0.0,-0.99318,2e-05,0.63238]
[1778604674010,37.57,79848.92,0.0,-0.99323,2e-05,0.62809]
[1778604675017,37.57,79846.02,0.0,-0.99328,2e-05,0.62447]
[1778604676035,37.57,79853.28,0.0,-0.99317,2e-05,0.63357]
[1778604681071,37.57,79854.55,0.0,-0.99315,2e-05,0.63517]
[1778604686108,37.57,79855.98,0.0,-0.99312,2e-05,0.63698]
[1778604688122,37.57,79852.09,0.0,-0.99318,2e-05,0.63207]
[1778604691412,37.57,79853.87,0.0,-0.99318,2e-05,0.63183]
[1778604693227,37.57,79854.02,0.0,-0.99318,2e-05,0.63202]
[1778604693279,37.57,79854.02,0.0,-0.99318,2e-05,0.63202]
[1778604693411,37.57,79859.11,0.0,-0.9931,2e-05,0.63845]
[1778604695173,37.57,79865.69,0.0,-0.993,2e-05,0.64684]
[1778604697213,37.57,79866.59,0.0,-0.99299,2e-05,0.648]
[1778604697296,37.57,79859.26,0.0,-0.9931,2e-05,0.63864]
[1778604698194,37.57,79854.62,0.0,-0.99317,2e-05,0.63277]
[1778604699202,37.57,79852.12,0.0,-0.99321,2e-05,0.62963]
[1778604700208,37.57,79846.95,0.0,-0.99329,2e-05,0.62318]
[1778604701215,37.57,79843.7,0.0,-0.99334,1e-05,0.61915]
[1778604703427,37.57,79845.68,0.0,-0.99331,2e-05,0.6216]
[1778604706251,37.57,79850.24,0.0,-0.99324,2e-05,0.62728]
[1778604707258,37.57,79852.63,0.0,-0.9932,2e-05,0.63027]
[1778604708265,37.57,79855.52,0.0,-0.99316,2e-05,0.63391]
[1778604709248,37.57,79855.52,0.0,-0.99316,2e-05,0.63391]
[1778604709916,37.57,79855.52,0.0,-0.99316,2e-05,0.63391]
[1778604709999,37.57,79857.67,0.0,-0.99312,2e-05,0.63663]
[1778604710282,37.57,79866.42,0.0,-0.99299,2e-05,0.64778]
[1778604711289,37.57,79873.31,0.0,-0.99288,2e-05,0.65668]
[1778604712297,37.57,79880.16,0.0,-0.99277,2e-05,0.66563]
[1778604713227,37.57,79880.16,0.0,-0.99277,2e-05,0.66563]
[1778604713303,37.57,79889.84,0.0,-0.99261,2e-05,0.67844]
[1778604714310,37.57,79899.89,0.0,-0.99245,2e-05,0.69196]
[1778604715317,37.57,79904.77,0.0,-0.99237,2e-05,0.6986]
[1778604716324,37.57,79909.47,0.0,-0.99229,2e-05,0.70505]
[1778604718338,37.57,79904.0,0.0,-0.99238,2e-05,0.69755]
[1778604721359,37.57,79900.22,0.0,-0.99244,2e-05,0.69241]
[1778604724381,37.57,79912.76,0.0,-0.99223,2e-05,0.7096]
[1778604725388,37.57,79918.66,0.0,-0.99213,2e-05,0.71781]
[1778604727402,37.57,79916.43,0.0,-0.99217,2e-05,0.71469]
[1778604729416,37.57,79908.07,0.0,-0.99231,2e-05,0.70313]
[1778604730423,37.57,79906.52,0.0,-0.99234,2e-05,0.701]
[1778604732701,37.57,79907.63,0.0,-0.99232,2e-05,0.70252]
[1778604732811,37.57,79907.63,0.0,-0.99232,2e-05,0.70252]
[1778604732898,37.57,79902.65,0.0,-0.9924,2e-05,0.69571]
[1778604735458,37.57,79910.86,0.0,-0.99226,2e-05,0.70697]
[1778604737472,37.57,79912.7,0.0,-0.99223,2e-05,0.70951]
[1778604739488,37.57,79915.99,0.0,-0.99217,2e-05,0.71408]
[1778604741502,37.57,79918.55,0.0,-0.99213,2e-05,0.71765]
[1778604743516,37.57,79916.08,0.0,-0.99217,2e-05,0.71421]
[1778604744524,37.57,79913.49,0.0,-0.99222,2e-05,0.71061]
[1778604745531,37.57,79907.12,0.0,-0.99233,2e-05,0.70182]
[1778604746538,37.57,79893.29,0.0,-0.99256,2e-05,0.68306]
[1778604747545,37.57,79882.21,0.0,-0.99274,2e-05,0.66832]
[1778604748552,37.57,79876.86,0.0,-0.99282,2e-05,0.6613]
[1778604749559,37.57,79879.52,0.0,-0.99278,2e-05,0.66479]
[1778604752580,37.57,79879.64,0.0,-0.99281,2e-05,0.66237]
[1778604756608,37.57,79876.71,0.0,-0.99285,2e-05,0.65855]
[1778604759629,37.57,79873.83,0.0,-0.9929,2e-05,0.65481]
[1778604762652,37.57,79876.96,0.0,-0.99285,2e-05,0.65887]
[1778604766678,37.57,79882.51,0.0,-0.99276,2e-05,0.66614]
[1778604768764,37.57,79883.69,0.0,-0.99274,2e-05,0.66769]
[1778604769207,37.57,79884.12,0.0,-0.99273,2e-05,0.66826]
[1778604771714,37.57,79881.0,0.0,-0.99278,2e-05,0.66416]
[1778604773728,37.57,79877.52,0.0,-0.99284,2e-05,0.6596]
[1778604774735,37.57,79875.42,0.0,-0.99287,2e-05,0.65687]
[1778604779771,37.57,79874.35,0.0,-0.99289,2e-05,0.65548]
[1778604781787,37.57,79879.69,0.0,-0.99281,2e-05,0.66244]
[1778604782794,37.57,79886.66,0.0,-0.99269,2e-05,0.67161]
[1778604783368,37.57,79886.66,0.0,-0.99269,2e-05,0.67161]
[1778604783801,37.57,79891.71,0.0,-0.99261,2e-05,0.67833]
[1778604784808,37.57,79899.57,0.0,-0.99248,2e-05,0.68888]
[1778604785318,37.57,79899.57,0.0,-0.99248,2e-05,0.68888]
[1778604785496,37.57,79899.57,0.0,-0.99248,2e-05,0.68888]
[1778604785559,37.57,79899.57,0.0,-0.99248,2e-05,0.68888]
[1778604785815,37.57,79902.6,0.0,-0.99243,2e-05,0.69299]
[1778604786822,37.57,79908.39,0.0,-0.99233,2e-05,0.70089]
[1778604788577,37.57,79909.78,0.0,-0.99231,2e-05,0.7028]
[1778604788811,37.57,79909.78,0.0,-0.99231,2e-05,0.7028]
[1778604788836,37.57,79910.76,0.0,-0.99229,2e-05,0.70415]
[1778604790850,37.57,79913.11,0.0,-0.99225,2e-05,0.70739]
[1778604791857,37.57,79916.76,0.0,-0.99219,2e-05,0.71269]
[1778604793871,37.57,79911.96,0.0,-0.99227,2e-05,0.70604]
[1778604795407,37.57,79911.14,0.0,-0.99228,2e-05,0.70491]
[1778604795414,37.57,79911.14,0.0,-0.99228,2e-05,0.70491]
[1778604795567,37.57,79911.14,0.0,-0.99228,2e-05,0.70491]
[1778604797899,37.57,79917.13,0.0,-0.99218,2e-05,0.7132]
[1778604798390,37.57,79917.13,0.0,-0.99218,2e-05,0.7132]
[1778604798560,37.57,79917.13,0.0,-0.99218,2e-05,0.7132]
[1778604798906,37.57,79917.71,0.0,-0.99217,2e-05,0.71401]
[1778604799225,37.57,79917.71,0.0,-0.99217,2e-05,0.71401]
[1778604799293,37.57,79917.71,0.0,-0.99217,2e-05,0.71401]
[1778604799316,37.57,79917.71,0.0,-0.99217,2e-05,0.71401]
[1778604802934,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803268,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803310,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803415,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803439,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803561,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803642,37.57,79911.09,0.0,-0.99228,2e-05,0.70484]
[1778604803941,37.57,79907.63,0.0,-0.99234,2e-05,0.70009]
[1778604806962,37.57,79903.74,0.0,-0.99241,2e-05,0.69478]
[1778604807310,37.57,79903.74,0.0,-0.99241,2e-05,0.69478]
[1778604807437,37.57,79903.74,0.0,-0.99241,2e-05,0.69478]
[1778604807673,37.57,79903.74,0.0,-0.99241,2e-05,0.69478]
[1778604807681,37.57,79903.74,0.0,-0.99241,2e-05,0.69478]
[1778604807969,37.58,79898.6,0.0,-0.99249,2e-05,0.68806]
[1778604808976,37.58,79896.0,0.0,-0.99253,2e-05,0.68481]
[1778604811311,37.58,79896.38,0.0,-0.99252,2e-05,0.68587]
[1778604811383,37.58,79896.38,0.0,-0.99252,2e-05,0.68587]
[1778604811998,37.58,79896.72,0.0,-0.99254,2e-05,0.68397]
[1778604813313,37.59,79898.47,0.0,-0.9925,2e-05,0.6866]
[1778604813443,37.59,79898.47,0.0,-0.9925,2e-05,0.6866]
[1778604813913,37.59,79898.47,0.0,-0.9925,2e-05,0.6866]
[1778604814061,37.59,79898.47,0.0,-0.9925,2e-05,0.6866]
[1778604814146,37.59,79899.79,0.0,-0.99248,2e-05,0.68893]
[1778604816026,37.59,79894.4,0.0,-0.99256,2e-05,0.68194]
[1778604816532,37.59,79894.4,0.0,-0.99256,2e-05,0.68194]
[1778604816558,37.59,79894.4,0.0,-0.99256,2e-05,0.68194]
[1778604816658,37.59,79894.4,0.0,-0.99256,2e-05,0.68194]
[1778604817033,37.6,79891.65,0.0,-0.9926,2e-05,0.67853]
[1778604818040,37.6,79893.77,0.0,-0.99257,2e-05,0.68164]
[1778604819269,37.6,79895.1,0.0,-0.99254,2e-05,0.68371]
[1778604819311,37.6,79895.1,0.0,-0.99254,2e-05,0.68371]
[1778604819514,37.6,79895.1,0.0,-0.99254,2e-05,0.68371]
[1778604820054,37.61,79895.43,0.0,-0.99253,2e-05,0.68443]
[1778604823297,37.61,79895.97,0.0,-0.99251,2e-05,0.68597]
[1778604823309,37.61,79895.97,0.0,-0.99251,2e-05,0.68597]
[1778604824613,37.64,79896.96,0.0,-0.99246,2e-05,0.69001]
[1778604824809,37.64,79896.96,0.0,-0.99246,2e-05,0.69001]
[1778604825090,37.64,79897.14,0.0,-0.99246,2e-05,0.69051]
[1778604826098,37.64,79901.75,0.0,-0.99238,2e-05,0.69703]
[1778604826619,37.64,79901.75,0.0,-0.99238,2e-05,0.69703]
[1778604826809,37.64,79901.75,0.0,-0.99238,2e-05,0.69703]
[1778604827104,37.64,79905.11,0.0,-0.99232,2e-05,0.70189]
[1778604827314,37.64,79905.11,0.0,-0.99232,2e-05,0.70189]
[1778604829313,37.65,79905.75,0.0,-0.9923,2e-05,0.70348]
[1778604829434,37.65,79905.75,0.0,-0.9923,2e-05,0.70348]
[1778604830125,37.65,79907.63,0.0,-0.99226,2e-05,0.70607]
[1778604831838,37.66,79907.92,0.0,-0.99225,2e-05,0.70693]
[1778604832068,37.66,79907.92,0.0,-0.99225,2e-05,0.70693]
[1778604832139,37.66,79907.05,0.0,-0.99227,2e-05,0.70596]
[1778604833316,37.66,79907.8,0.0,-0.99225,2e-05,0.70723]
[1778604833448,37.66,79907.8,0.0,-0.99225,2e-05,0.70723]
[1778604837312,37.67,79907.14,0.0,-0.99225,2e-05,0.70724]
[1778604837422,37.67,79907.14,0.0,-0.99225,2e-05,0.70724]
[1778604839189,37.67,79909.55,0.0,-0.9922,2e-05,0.71104]
[1778604839519,37.67,79909.55,0.0,-0.9922,2e-05,0.71104]
[1778604839560,37.67,79909.55,0.0,-0.9922,2e-05,0.71104]
[1778604840196,37.67,79908.72,0.0,-0.99221,2e-05,0.71012]
[1778604841127,37.67,79908.72,0.0,-0.99221,2e-05,0.71012]
[1778604841236,37.67,79908.72,0.0,-0.99221,2e-05,0.71012]
[1778604841308,37.68,79906.98,0.0,-0.99224,2e-05,0.70794]
[1778604841342,37.68,79906.98,0.0,-0.99224,2e-05,0.70794]
[1778604842232,37.68,79895.42,0.0,-0.99244,2e-05,0.69214]
[1778604843230,37.68,79889.89,0.0,-0.99252,2e-05,0.68536]
[1778604844917,37.68,79891.11,0.0,-0.9925,2e-05,0.68728]
[1778604845246,37.69,79890.73,0.0,-0.9925,2e-05,0.68704]
[1778604846025,37.69,79890.73,0.0,-0.9925,2e-05,0.68704]
[1778604846074,37.69,79890.73,0.0,-0.9925,2e-05,0.68704]
[1778604848062,37.69,79889.3,0.0,-0.99252,2e-05,0.68565]
[1778604848499,37.69,79888.36,0.0,-0.99253,2e-05,0.68466]
[1778604850071,37.69,79888.36,0.0,-0.99253,2e-05,0.68466]
[1778604850269,37.69,79888.36,0.0,-0.99253,2e-05,0.68466]
[1778604850123,37.7,79883.57,0.0,-0.9926,2e-05,0.67853]
[1778604850752,37.7,79881.46,0.0,-0.99263,2e-05,0.67601]
[1778604852305,37.7,79881.2,0.0,-0.99263,2e-05,0.67595]
[1778604852561,37.7,79881.2,0.0,-0.99263,2e-05,0.67595]
[1778604852630,37.71,79881.13,0.0,-0.99263,2e-05,0.67615]
[1778604854066,37.71,79881.13,0.0,-0.99263,2e-05,0.67615]
[1778604854088,37.71,79881.13,0.0,-0.99263,2e-05,0.67615]
[1778604854171,37.71,79877.29,0.0,-0.99269,2e-05,0.67165]
[1778604856073,37.71,79877.92,0.0,-0.99268,2e-05,0.67248]
[1778604856216,37.71,79877.92,0.0,-0.99268,2e-05,0.67248]
[1778604857579,37.72,79878.41,0.0,-0.99266,2e-05,0.67372]
[1778604857809,37.72,79878.41,0.0,-0.99266,2e-05,0.67372]
[1778604857911,37.72,79878.87,0.0,-0.99265,2e-05,0.67461]
[1778604858356,37.72,79878.87,0.0,-0.99265,2e-05,0.67461]
[1778604858849,37.72,79878.87,0.0,-0.99265,2e-05,0.67461]
[1778604859060,37.72,79878.87,0.0,-0.99265,2e-05,0.67461]
[1778604859145,37.72,79878.87,0.0,-0.99265,2e-05,0.67461]
[1778604859161,37.72,79881.8,0.0,-0.9926,2e-05,0.67907]
[1778604859311,37.72,79881.8,0.0,-0.9926,2e-05,0.67907]
[1778604859466,37.72,79881.8,0.0,-0.9926,2e-05,0.67907]
[1778604859528,37.72,79888.68,0.0,-0.99248,2e-05,0.68828]
[1778604861282,37.72,79888.68,0.0,-0.99248,2e-05,0.68828]
[1778604861309,37.73,79890.23,0.0,-0.99245,2e-05,0.69063]
[1778604862064,37.73,79890.23,0.0,-0.99245,2e-05,0.69063]
[1778604862225,37.73,79890.23,0.0,-0.99245,2e-05,0.69063]
[1778604862162,37.73,79890.25,0.0,-0.99245,2e-05,0.69092]
[1778604862365,37.73,79888.45,0.0,-0.99248,2e-05,0.68875]
[1778604864068,37.73,79888.45,0.0,-0.99248,2e-05,0.68875]
[1778604864328,37.74,79888.34,0.0,-0.99247,2e-05,0.68912]
[1778604867851,37.74,79890.1,0.0,-0.99244,2e-05,0.69201]
[1778604867982,37.74,79890.1,0.0,-0.99244,2e-05,0.69201]
[1778604868063,37.74,79890.1,0.0,-0.99244,2e-05,0.69201]
[1778604868225,37.74,79890.1,0.0,-0.99244,2e-05,0.69201]
[1778604868162,37.74,79898.35,0.0,-0.99229,2e-05,0.70349]
[1778604868768,37.74,79898.35,0.0,-0.99229,2e-05,0.70349]
[1778604868815,37.74,79898.35,0.0,-0.99229,2e-05,0.70349]
[1778604868869,37.75,79899.57,0.0,-0.99227,2e-05,0.70539]
[1778604871429,37.75,79903.43,0.0,-0.99223,2e-05,0.70869]
[1778604873192,37.75,79903.43,0.0,-0.99223,2e-05,0.70869]
[1778604873291,37.75,79903.43,0.0,-0.99223,2e-05,0.70869]
[1778604873274,37.76,79908.06,0.0,-0.99214,2e-05,0.71552]
[1778604873307,37.76,79908.06,0.0,-0.99214,2e-05,0.71552]
[1778604873440,37.76,79908.06,0.0,-0.99214,2e-05,0.71552]
[1778604873444,37.76,79911.47,0.0,-0.99208,2e-05,0.72027]
[1778604874610,37.76,79911.47,0.0,-0.99208,2e-05,0.72027]
[1778604874810,37.76,79911.47,0.0,-0.99208,2e-05,0.72027]
[1778604874911,37.76,79912.37,0.0,-0.99206,2e-05,0.72173]
[1778604876060,37.76,79912.37,0.0,-0.99206,2e-05,0.72173]
[1778604876538,37.76,79912.21,0.0,-0.99206,2e-05,0.7217]
[1778604877472,37.76,79914.08,0.0,-0.99203,2e-05,0.72471]
[1778604878479,37.76,79917.03,0.0,-0.99197,2e-05,0.72906]
[1778604880065,37.76,79917.03,0.0,-0.99197,2e-05,0.72906]
[1778604880261,37.76,79917.03,0.0,-0.99197,2e-05,0.72906]
[1778604882018,37.77,79917.6,0.0,-0.99196,2e-05,0.73023]
[1778604882022,37.77,79917.6,0.0,-0.99196,2e-05,0.73023]
[1778604882026,37.77,79917.6,0.0,-0.99196,2e-05,0.73023]
[1778604882072,37.77,79917.6,0.0,-0.99196,2e-05,0.73023]
[1778604882155,37.77,79917.6,0.0,-0.99196,2e-05,0.73023]
[1778604882169,37.77,79920.28,0.0,-0.99191,2e-05,0.73421]
[1778604883212,37.77,79920.28,0.0,-0.99191,2e-05,0.73421]
[1778604883263,37.77,79922.5,0.0,-0.99187,2e-05,0.73771]
[1778604883312,37.77,79922.5,0.0,-0.99187,2e-05,0.73771]
[1778604884039,37.77,79922.5,0.0,-0.99187,2e-05,0.73771]
[1778604884059,37.77,79922.5,0.0,-0.99187,2e-05,0.73771]
[1778604884232,37.77,79922.5,0.0,-0.99187,2e-05,0.73771]
[1778604886911,37.77,79923.28,0.0,-0.99185,2e-05,0.73915]
[1778604887059,37.77,79923.28,0.0,-0.99185,2e-05,0.73915]
[1778604887150,37.78,79925.02,0.0,-0.99181,2e-05,0.7418]
[1778604887542,37.78,79927.72,0.0,-0.99176,2e-05,0.74584]
[1778604890563,37.78,79936.42,0.0,-0.9916,2e-05,0.75889]
[1778604892247,37.79,79945.82,0.0,-0.99142,2e-05,0.77328]
[1778604893584,37.79,79940.52,0.0,-0.99151,2e-05,0.76593]
[1778604894591,37.79,79942.41,0.0,-0.99147,2e-05,0.76918]
[1778604895879,37.79,79942.41,0.0,-0.99147,2e-05,0.76918]
[1778604896070,37.79,79942.41,0.0,-0.99147,2e-05,0.76918]
[1778604896134,37.8,79943.21,0.0,-0.99145,2e-05,0.77082]
[1778604901640,37.82,79943.95,0.0,-0.9914,2e-05,0.77469]
[1778604903654,37.83,79937.14,0.0,-0.99152,2e-05,0.76556]
[1778604904661,37.83,79926.72,0.0,-0.9917,2e-05,0.75087]
[1778604905668,37.84,79928.68,0.0,-0.99166,2e-05,0.7542]
[1778604906675,37.84,79926.05,0.0,-0.9917,2e-05,0.75088]
[1778604910703,37.86,79928.14,0.0,-0.99164,2e-05,0.75588]
[1778604914758,37.87,79926.42,0.0,-0.99165,2e-05,0.75484]
[1778604914814,37.88,79915.92,0.0,-0.99183,2e-05,0.74024]
[1778604915748,37.88,79907.96,0.0,-0.99197,2e-05,0.72946]
[1778604916755,37.88,79905.5,0.0,-0.99201,2e-05,0.72619]
[1778604917762,37.88,79910.35,0.0,-0.99192,2e-05,0.73321]
[1778604918625,37.88,79910.35,0.0,-0.99192,2e-05,0.73321]
[1778604918751,37.88,79910.35,0.0,-0.99192,2e-05,0.73321]
[1778604918769,37.89,79915.73,0.0,-0.99182,2e-05,0.74102]
[1778604919776,37.89,79918.59,0.0,-0.99177,2e-05,0.74527]
[1778604920783,37.89,79923.04,0.0,-0.99169,2e-05,0.75182]
[1778604921790,37.89,79928.6,0.0,-0.99159,2e-05,0.76002]
[1778604922797,37.89,79931.04,0.0,-0.99154,2e-05,0.7637]
[1778604924811,37.9,79936.18,0.0,-0.99144,2e-05,0.77184]
[1778604925818,37.9,79933.26,0.0,-0.99148,2e-05,0.768]
[1778604926825,37.9,79931.34,0.0,-0.99151,2e-05,0.76566]
[1778604928262,37.9,79931.34,0.0,-0.99151,2e-05,0.76566]
[1778604928312,37.9,79931.34,0.0,-0.99151,2e-05,0.76566]
[1778604928840,37.91,79932.41,0.0,-0.99148,2e-05,0.76817]
[1778604929847,37.92,79935.25,0.0,-0.99142,2e-05,0.77281]
[1778604930857,37.92,79931.43,0.0,-0.99149,2e-05,0.76765]
[1778604931864,37.92,79927.05,0.0,-0.9916,2e-05,0.75842]
[1778604933879,37.92,79925.24,0.0,-0.99163,2e-05,0.75593]
[1778604938913,37.93,79926.34,0.0,-0.9916,2e-05,0.7582]
[1778604942941,37.93,79928.36,0.0,-0.99156,2e-05,0.76167]
[1778604943948,37.93,79925.86,0.0,-0.9916,2e-05,0.75817]
[1778604947976,37.94,79928.25,0.0,-0.99155,2e-05,0.7622]
[1778604948983,37.94,79941.86,0.0,-0.9913,2e-05,0.78239]
[1778604949990,37.94,79946.02,0.0,-0.99121,2e-05,0.78905]
[1778604953012,37.95,79949.47,0.0,-0.99113,2e-05,0.79557]
[1778604954019,37.96,79955.12,0.0,-0.99102,2e-05,0.80456]
[1778604955026,37.96,79958.65,0.0,-0.99095,2e-05,0.80995]
[1778604959054,37.96,79956.02,0.0,-0.991,2e-05,0.80593]
[1778604962075,37.96,79964.88,0.0,-0.99083,2e-05,0.81954]
[1778604963082,37.96,79971.51,0.0,-0.9907,2e-05,0.82984]
[1778604964089,37.96,79974.34,0.0,-0.99064,2e-05,0.83427]
[1778604967110,37.96,79979.73,0.0,-0.99053,2e-05,0.84275]
[1778604969124,37.96,79982.43,0.0,-0.99048,2e-05,0.84703]
[1778604970131,37.96,79988.82,0.0,-0.99035,2e-05,0.85723]
[1778604971138,37.96,79993.43,0.0,-0.99025,2e-05,0.86465]
[1778604972145,37.96,79995.56,0.0,-0.99021,2e-05,0.86809]
[1778604973168,37.96,80007.8,0.0,-0.98995,2e-05,0.88842]
[1778604974169,37.96,80011.17,0.0,-0.98987,2e-05,0.8943]
[1778604975176,37.96,80009.59,0.0,-0.9899,2e-05,0.89194]
[1778604976183,37.97,80007.41,0.0,-0.98994,2e-05,0.88858]
[1778604977190,37.97,79998.32,0.0,-0.99013,2e-05,0.87393]
[1778604979204,37.97,79999.56,0.0,-0.9901,2e-05,0.8765]
[1778604980211,37.98,80006.4,0.0,-0.98995,2e-05,0.88801]
[1778604981218,37.98,80008.55,0.0,-0.9899,2e-05,0.89185]
[1778604983232,37.98,80007.38,0.0,-0.98992,2e-05,0.89043]
[1778604985246,37.99,80009.78,0.0,-0.98986,2e-05,0.89491]
[1778604987260,37.99,80004.68,0.0,-0.98997,2e-05,0.88698]
[1778604989274,37.99,80000.4,0.0,-0.99005,2e-05,0.88045]
[1778604990281,38.0,79994.29,0.0,-0.99017,2e-05,0.87076]
[1778604991288,38.0,80000.5,0.0,-0.99008,2e-05,0.87774]
[1778604996324,38.0,80001.87,0.0,-0.99005,2e-05,0.87998]
[1778604998448,38.0,80001.9,0.0,-0.99005,2e-05,0.88031]
[1778604999145,38.0,80001.9,0.0,-0.99005,2e-05,0.88031]
[1778604999345,38.0,79998.52,0.0,-0.99011,2e-05,0.87506]
[1778605000352,38.0,79996.23,0.0,-0.99016,2e-05,0.87163]
[1778605002366,38.01,79994.36,0.0,-0.99019,2e-05,0.86919]
[1778605004380,38.01,79996.59,0.0,-0.99013,2e-05,0.8734]
[1778605005387,38.01,79993.8,0.0,-0.99019,2e-05,0.86916]
[1778605007401,38.02,79990.38,0.0,-0.99025,2e-05,0.86423]
[1778605012436,38.03,79993.74,0.0,-0.99016,2e-05,0.8712]
[1778605017471,38.04,79993.7,0.0,-0.99014,2e-05,0.8726]
[1778605019485,38.05,79998.64,0.0,-0.99003,2e-05,0.88123]
[1778605020492,38.05,80004.88,0.0,-0.9899,2e-05,0.89177]
[1778605021499,38.05,80009.05,0.0,-0.9898,2e-05,0.89894]
[1778605026534,38.06,80013.55,0.0,-0.98969,2e-05,0.90766]
[1778605029555,38.07,80016.97,0.0,-0.98961,2e-05,0.91409]
[1778605030610,38.07,80018.92,0.0,-0.98956,2e-05,0.9176]
[1778605031581,38.07,80037.11,0.0,-0.98915,2e-05,0.94898]
[1778605032588,38.07,80044.53,0.0,-0.98898,2e-05,0.96209]
[1778605034602,38.07,80045.6,0.0,-0.98896,2e-05,0.96422]
[1778605036616,38.07,80043.45,0.0,-0.989,2e-05,0.96068]
[1778605037623,38.08,80038.54,0.0,-0.98911,2e-05,0.95223]
[1778605038630,38.08,80036.05,0.0,-0.98917,2e-05,0.94805]
[1778605039637,38.08,80033.39,0.0,-0.98922,2e-05,0.94359]
[1778605041651,38.08,80029.84,0.0,-0.9893,2e-05,0.93779]
[1778605045679,38.09,80031.71,0.0,-0.98925,2e-05,0.94169]
[1778605049707,38.09,80033.52,0.0,-0.9892,2e-05,0.94546]
[1778605051721,38.09,80033.48,0.0,-0.98923,2e-05,0.9424]
[1778605053735,38.09,80038.41,0.0,-0.98912,2e-05,0.95126]
[1778605054742,38.1,80047.22,0.0,-0.98891,2e-05,0.96683]
[1778605055749,38.1,80047.19,0.0,-0.98891,2e-05,0.96689]
[1778605058770,38.1,80050.54,0.0,-0.98883,2e-05,0.97315]
[1778605063805,38.1,80050.19,0.0,-0.98883,2e-05,0.97302]
[1778605065819,38.1,80045.56,0.0,-0.98894,2e-05,0.96506]
[1778605068434,38.11,80044.87,0.0,-0.98895,2e-05,0.96396]
[1778605067834,38.11,80042.06,0.0,-0.98901,2e-05,0.95915]
[1778605068840,38.11,80019.52,0.0,-0.98952,2e-05,0.92033]
[1778605069847,38.11,80006.68,0.0,-0.9898,2e-05,0.89892]
[1778605070854,38.11,80006.02,0.0,-0.98981,2e-05,0.89806]
[1778605072217,38.11,80006.02,0.0,-0.98981,2e-05,0.89806]
[1778605072310,38.11,80008.37,0.0,-0.98976,2e-05,0.90222]
[1778605072873,38.11,80011.17,0.0,-0.98969,2e-05,0.90713]
[1778605076903,38.11,80013.24,0.0,-0.98964,2e-05,0.91083]
[1778605081808,38.12,80012.49,0.0,-0.98965,2e-05,0.91043]
[1778605082060,38.12,80012.49,0.0,-0.98965,2e-05,0.91043]
[1778605082115,38.12,80014.62,0.0,-0.9896,2e-05,0.91423]
[1778605084959,38.13,80016.92,0.0,-0.98954,2e-05,0.91873]
[1778605085966,38.13,80019.88,0.0,-0.98947,2e-05,0.92395]
[1778605086973,38.13,80026.26,0.0,-0.98933,2e-05,0.93502]
[1778605091001,38.14,80022.94,0.0,-0.98939,2e-05,0.93003]
[1778605092009,38.14,80018.67,0.0,-0.98949,2e-05,0.92294]
[1778605093015,38.14,80016.77,0.0,-0.98953,2e-05,0.91992]
[1778605094022,38.14,80014.49,0.0,-0.98957,2e-05,0.91626]
[1778605097030,38.14,80015.71,0.0,-0.98954,2e-05,0.91873]
[1778605097094,38.15,80010.91,0.0,-0.98964,2e-05,0.91084]
[1778605098053,38.15,79992.99,0.0,-0.99003,2e-05,0.88118]
[1778605099060,38.15,79989.28,0.0,-0.9901,2e-05,0.87513]
[1778605100067,38.15,79984.4,0.0,-0.99021,2e-05,0.86723]
[1778605100761,38.15,79984.4,0.0,-0.99021,2e-05,0.86723]
[1778605101074,38.15,79981.8,0.0,-0.99026,2e-05,0.86305]
[1778605104095,38.15,79979.39,0.0,-0.9903,2e-05,0.85949]
[1778605109139,38.16,79978.36,0.0,-0.99031,2e-05,0.8594]
[1778605112160,38.17,79979.5,0.0,-0.9903,2e-05,0.85905]
[1778605113167,38.17,79982.38,0.0,-0.99024,2e-05,0.86398]
[1778605114580,38.17,79983.71,0.0,-0.99021,2e-05,0.86642]
[1778605114810,38.17,79983.71,0.0,-0.99021,2e-05,0.86642]
[1778605115181,38.17,79985.41,0.0,-0.99017,2e-05,0.86945]
[1778605119209,38.18,79983.61,0.0,-0.99019,2e-05,0.8677]
[1778605124244,38.2,79979.05,0.0,-0.99027,2e-05,0.86181]
[1778605125251,38.2,79973.01,0.0,-0.99039,2e-05,0.85247]
[1778605126258,38.2,79970.45,0.0,-0.99044,2e-05,0.84872]
[1778605131294,38.21,79970.97,0.0,-0.99041,2e-05,0.85115]
[1778605136329,38.23,79970.91,0.0,-0.99039,2e-05,0.85264]
[1778605141364,38.24,79971.1,0.0,-0.99036,2e-05,0.85453]
[1778605145392,38.25,79975.28,0.0,-0.99026,2e-05,0.86245]
[1778605146399,38.25,79982.65,0.0,-0.9901,2e-05,0.87463]
[1778605147407,38.25,79984.72,0.0,-0.99006,2e-05,0.87829]
[1778605149420,38.26,79985.59,0.0,-0.99003,2e-05,0.88025]
[1778605154455,38.27,79985.72,0.0,-0.99001,2e-05,0.88178]
[1778605160504,38.28,79983.91,0.0,-0.99003,2e-05,0.88067]
[1778605164538,38.29,79978.04,0.0,-0.99014,2e-05,0.87194]
[1778605165545,38.29,79975.06,0.0,-0.9902,2e-05,0.86742]
[1778605168782,38.3,79975.84,0.0,-0.99017,2e-05,0.86955]
[1778605168810,38.3,79975.84,0.0,-0.99017,2e-05,0.86955]
[1778605169228,38.3,79975.84,0.0,-0.99017,2e-05,0.86955]
[1778605169574,38.3,79977.78,0.0,-0.99012,2e-05,0.87296]
[1778605171588,38.31,79977.97,0.0,-0.99015,2e-05,0.87069]
[1778605172815,38.31,79978.37,0.0,-0.99014,2e-05,0.87162]
[1778605174571,38.31,79979.14,0.0,-0.99012,2e-05,0.87314]
[1778605174609,38.31,79979.65,0.0,-0.9901,2e-05,0.87424]
[1778605174810,38.31,79979.65,0.0,-0.9901,2e-05,0.87424]
[1778605180651,38.33,79979.84,0.0,-0.99008,2e-05,0.8762]
[1778605181658,38.33,79985.74,0.0,-0.98995,2e-05,0.88608]
[1778605182665,38.33,79980.47,0.0,-0.99006,2e-05,0.87775]
[1778605184679,38.33,79978.72,0.0,-0.99009,2e-05,0.87546]
[1778605188615,38.34,79978.72,0.0,-0.99008,2e-05,0.87601]
[1778605188814,38.34,79978.75,0.0,-0.99007,2e-05,0.87633]
[1778605191211,38.35,79978.48,0.0,-0.99007,2e-05,0.87644]
[1778605191215,38.35,79978.48,0.0,-0.99007,2e-05,0.87644]
[1778605191235,38.35,79978.48,0.0,-0.99007,2e-05,0.87644]
[1778605191310,38.35,79978.48,0.0,-0.99007,2e-05,0.87644]
[1778605191411,38.35,79975.54,0.0,-0.99013,2e-05,0.87196]
[1778605195968,38.36,79976.26,0.0,-0.9901,2e-05,0.87424]
[1778605196067,38.36,79976.26,0.0,-0.9901,2e-05,0.87424]
[1778605196117,38.36,79975.96,0.0,-0.9901,2e-05,0.87403]
[1778605199784,38.37,79977.7,0.0,-0.99005,2e-05,0.87794]
[1778605200844,38.37,79988.52,0.0,-0.98983,2e-05,0.89562]
[1778605201809,38.37,80010.22,0.0,-0.98935,2e-05,0.93247]
[1778605202814,38.37,80011.12,0.0,-0.98932,2e-05,0.93417]
[1778605203821,38.37,79998.55,0.0,-0.9896,2e-05,0.9131]
[1778605204828,38.38,79986.18,0.0,-0.98986,2e-05,0.8928]
[1778605205835,38.38,79983.21,0.0,-0.98992,2e-05,0.88817]
[1778605206842,38.38,79977.08,0.0,-0.99005,2e-05,0.87844]
[1778605207849,38.38,79965.97,0.0,-0.99027,2e-05,0.86085]
[1778605209603,38.38,79971.38,0.0,-0.99016,2e-05,0.86981]
[1778605209868,38.39,79980.28,0.0,-0.98997,2e-05,0.88451]
[1778605210875,38.39,79986.26,0.0,-0.98984,2e-05,0.89456]
[1778605211882,38.39,79974.72,0.0,-0.99008,2e-05,0.87597]
[1778605212889,38.39,79959.44,0.0,-0.99039,2e-05,0.85182]
[1778605213896,38.4,79953.65,0.0,-0.9905,2e-05,0.84302]
[1778605215911,38.4,79944.02,0.0,-0.99068,2e-05,0.8287]
[1778605216918,38.4,79943.88,0.0,-0.99068,2e-05,0.82884]
[1778605218932,38.41,79937.48,0.0,-0.9908,2e-05,0.81971]
[1778605219939,38.41,79933.8,0.0,-0.99087,2e-05,0.81447]
[1778605220946,38.42,79936.87,0.0,-0.9908,2e-05,0.81955]
[1778605221953,38.42,79938.88,0.0,-0.99076,2e-05,0.82301]
[1778605222961,38.42,79942.92,0.0,-0.99067,2e-05,0.82961]
[1778605224295,38.42,79942.92,0.0,-0.99067,2e-05,0.82961]
[1778605224306,38.42,79942.92,0.0,-0.99067,2e-05,0.82961]
[1778605224562,38.42,79942.92,0.0,-0.99067,2e-05,0.82961]
[1778605224620,38.43,79945.5,0.0,-0.99061,2e-05,0.83432]
[1778605224974,38.43,79948.26,0.0,-0.99056,2e-05,0.83862]
[1778605227995,38.44,79951.37,0.0,-0.99048,2e-05,0.84451]
[1778605229002,38.44,79953.1,0.0,-0.99044,2e-05,0.84756]
[1778605230269,38.44,79953.1,0.0,-0.99044,2e-05,0.84756]
[1778605230308,38.44,79953.1,0.0,-0.99044,2e-05,0.84756]
[1778605230409,38.44,79954.59,0.0,-0.99041,2e-05,0.85024]
[1778605231033,38.44,79954.59,0.0,-0.99041,2e-05,0.85024]
[1778605231060,38.44,79954.59,0.0,-0.99041,2e-05,0.85024]
[1778605231217,38.44,79954.59,0.0,-0.99041,2e-05,0.85024]
[1778605231310,38.44,79954.59,0.0,-0.99041,2e-05,0.85024]
[1778605233030,38.45,79957.67,0.0,-0.99037,2e-05,0.853]
[1778605234495,38.45,79957.67,0.0,-0.99037,2e-05,0.853]
[1778605234559,38.45,79957.67,0.0,-0.99037,2e-05,0.853]
[1778605234660,38.46,79960.86,0.0,-0.99029,2e-05,0.85869]
[1778605235044,38.46,79962.99,0.0,-0.99025,2e-05,0.86208]
[1778605235725,38.46,79962.99,0.0,-0.99025,2e-05,0.86208]
[1778605235808,38.46,79962.99,0.0,-0.99025,2e-05,0.86208]
[1778605235930,38.46,79962.99,0.0,-0.99025,2e-05,0.86208]
[1778605236068,38.46,79962.99,0.0,-0.99025,2e-05,0.86208]
[1778605237058,38.46,79965.64,0.0,-0.99019,2e-05,0.86691]
[1778605239304,38.46,79965.24,0.0,-0.99019,2e-05,0.86657]
[1778605239361,38.46,79965.24,0.0,-0.99019,2e-05,0.86657]
[1778605239373,38.46,79965.24,0.0,-0.99019,2e-05,0.86657]
[1778605239558,38.46,79965.24,0.0,-0.99019,2e-05,0.86657]
[1778605239660,38.47,79963.79,0.0,-0.99022,2e-05,0.86484]
[1778605241086,38.47,79966.27,0.0,-0.99016,2e-05,0.8691]
[1778605244107,38.48,79970.27,0.0,-0.99007,2e-05,0.8764]
[1778605246121,38.48,79981.84,0.0,-0.98982,2e-05,0.89579]
[1778605247128,38.48,79992.54,0.0,-0.98958,2e-05,0.91376]
[1778605248501,38.48,79992.54,0.0,-0.98958,2e-05,0.91376]
[1778605248565,38.48,79992.54,0.0,-0.98958,2e-05,0.91376]
[1778605248662,38.49,79992.63,0.0,-0.98958,2e-05,0.91411]
[1778605249142,38.49,79999.49,0.0,-0.98943,2e-05,0.92584]
[1778605251156,38.49,80001.43,0.0,-0.98938,2e-05,0.92948]
[1778605252650,38.49,80001.43,0.0,-0.98938,2e-05,0.92948]
[1778605252660,38.49,80001.43,0.0,-0.98938,2e-05,0.92948]
[1778605252808,38.49,80002.46,0.0,-0.98935,2e-05,0.9314]
[1778605259214,38.5,80002.61,0.0,-0.98933,2e-05,0.93284]
[1778605261228,38.5,80011.14,0.0,-0.98914,2e-05,0.94775]
[1778605262235,38.5,80012.76,0.0,-0.9891,2e-05,0.95068]
[1778605263726,38.5,80012.76,0.0,-0.9891,2e-05,0.95068]
[1778605263808,38.5,80013.62,0.0,-0.98908,2e-05,0.9523]
[1778605264249,38.51,80014.14,0.0,-0.98907,2e-05,0.95333]
[1778605265009,38.51,80014.14,0.0,-0.98907,2e-05,0.95333]
[1778605265058,38.51,80014.14,0.0,-0.98907,2e-05,0.95333]
[1778605265068,38.51,80014.14,0.0,-0.98907,2e-05,0.95333]
[1778605268277,38.51,80018.75,0.0,-0.98895,2e-05,0.96182]
[1778605268808,38.51,80018.75,0.0,-0.98895,2e-05,0.96182]
[1778605268941,38.51,80018.75,0.0,-0.98895,2e-05,0.96182]
[1778605269284,38.51,80021.98,0.0,-0.98888,2e-05,0.96756]
[1778605269969,38.51,80021.98,0.0,-0.98888,2e-05,0.96756]
[1778605270058,38.51,80021.98,0.0,-0.98888,2e-05,0.96756]
[1778605270291,38.51,80023.11,0.0,-0.98885,2e-05,0.96964]
[1778605270812,38.51,80023.11,0.0,-0.98885,2e-05,0.96964]
[1778605271046,38.51,80023.11,0.0,-0.98885,2e-05,0.96964]
[1778605271298,38.51,80027.31,0.0,-0.98875,2e-05,0.97712]
[1778605272306,38.51,80030.38,0.0,-0.98868,2e-05,0.98262]
[1778605272812,38.51,80030.38,0.0,-0.98868,2e-05,0.98262]
[1778605272942,38.51,80030.38,0.0,-0.98868,2e-05,0.98262]
[1778605273676,38.51,80030.38,0.0,-0.98868,2e-05,0.98262]
[1778605274774,38.51,80029.88,0.0,-0.98869,2e-05,0.98188]
[1778605276654,38.51,80030.12,0.0,-0.98868,2e-05,0.98238]
[1778605276333,38.51,80031.93,0.0,-0.98864,2e-05,0.98566]
[1778605276812,38.51,80031.93,0.0,-0.98864,2e-05,0.98566]
[1778605277079,38.51,80031.93,0.0,-0.98864,2e-05,0.98566]
[1778605277341,38.52,80029.33,0.0,-0.9887,2e-05,0.98113]
[1778605278347,38.52,80027.31,0.0,-0.98875,2e-05,0.97764]
[1778605280361,38.52,80028.79,0.0,-0.98871,2e-05,0.98041]
[1778605281315,38.52,80028.79,0.0,-0.98871,2e-05,0.98041]
[1778605281558,38.52,80028.79,0.0,-0.98871,2e-05,0.98041]
[1778605281691,38.52,80028.79,0.0,-0.98871,2e-05,0.98041]
[1778605283747,38.52,80030.13,0.0,-0.98868,2e-05,0.98293]
[1778605283792,38.52,80030.74,0.0,-0.98866,2e-05,0.98409]
[1778605283808,38.52,80030.74,0.0,-0.98866,2e-05,0.98409]
[1778605284170,38.52,80030.74,0.0,-0.98866,2e-05,0.98409]
[1778605284389,38.52,80035.71,0.0,-0.98854,2e-05,0.99299]
[1778605284812,38.52,80035.71,0.0,-0.98854,2e-05,0.99299]
[1778605284914,38.52,80035.71,0.0,-0.98854,2e-05,0.99299]
[1778605286810,38.52,80034.93,0.0,-0.98856,2e-05,0.9917]
[1778605286973,38.52,80034.93,0.0,-0.98856,2e-05,0.9917]
[1778605287410,38.52,80036.84,0.0,-0.98852,2e-05,0.99517]
[1778605288657,38.52,80036.84,0.0,-0.98852,2e-05,0.99517]
[1778605288809,38.52,80036.2,0.0,-0.98853,2e-05,0.99407]
[1778605289106,38.52,80036.2,0.0,-0.98853,2e-05,0.99407]
[1778605289213,38.52,80036.2,0.0,-0.98853,2e-05,0.99407]
[1778605289309,38.52,80036.2,0.0,-0.98853,2e-05,0.99407]
[1778605289573,38.52,80036.2,0.0,-0.98853,2e-05,0.99407]
[1778605289618,38.52,80033.59,0.0,-0.98859,2e-05,0.98947]
[1778605292807,38.52,80033.19,0.0,-0.98864,2e-05,0.98552]
[1778605292827,38.52,80033.19,0.0,-0.98864,2e-05,0.98552]
[1778605295468,38.59,80023.33,0.0,-0.98875,2e-05,0.97674]
[1778605296475,38.63,80018.25,0.0,-0.9888,2e-05,0.97311]
[1778605297909,38.67,80017.16,0.0,-0.98876,2e-05,0.97637]
[1778605298189,38.67,80017.16,0.0,-0.98876,2e-05,0.97637]
[1778605298315,38.67,80017.16,0.0,-0.98876,2e-05,0.97637]
[1778605298490,38.71,80016.99,0.0,-0.98869,2e-05,0.98131]
[1778605298962,38.71,80016.99,0.0,-0.98869,2e-05,0.98131]
[1778605299080,38.71,80016.99,0.0,-0.98869,2e-05,0.98131]
[1778605299496,38.71,80019.17,0.0,-0.98863,2e-05,0.98568]
[1778605300405,38.71,80019.17,0.0,-0.98863,2e-05,0.98568]
[1778605300503,38.71,80025.7,0.0,-0.98847,2e-05,0.99779]
[1778605300847,38.71,80025.7,0.0,-0.98847,2e-05,0.99779]
[1778605302184,38.72,80026.87,0.0,-0.98844,2e-05,1.0004]
[1778605302308,38.72,80026.87,0.0,-0.98844,2e-05,1.0004]
[1778605302517,38.72,80020.12,0.0,-0.98859,2e-05,0.98889]
[1778605303058,38.72,80020.12,0.0,-0.98859,2e-05,0.98889]
[1778605303068,38.72,80020.12,0.0,-0.98859,2e-05,0.98889]
[1778605305063,38.73,80019.78,0.0,-0.98858,2e-05,0.98929]
[1778605305269,38.73,80019.78,0.0,-0.98858,2e-05,0.98929]
[1778605307062,38.74,80019.21,0.0,-0.98858,2e-05,0.9893]
[1778605307267,38.74,80019.21,0.0,-0.98858,2e-05,0.9893]
[1778605309067,38.74,80019.21,0.0,-0.98857,2e-05,0.99031]
[1778605309520,38.74,80019.21,0.0,-0.98857,2e-05,0.99031]
[1778605310649,38.75,80018.43,0.0,-0.98858,2e-05,0.98944]
[1778605310650,38.76,80017.41,0.0,-0.98859,2e-05,0.98864]
[1778605310807,38.76,80017.41,0.0,-0.98859,2e-05,0.98864]
[1778605311580,38.76,80013.3,0.0,-0.98869,2e-05,0.9814]
[1778605315112,38.77,80014.04,0.0,-0.98865,2e-05,0.98425]
[1778605315194,38.77,80014.04,0.0,-0.98865,2e-05,0.98425]
[1778605315308,38.77,80014.04,0.0,-0.98865,2e-05,0.98425]
[1778605315501,38.77,80014.04,0.0,-0.98865,2e-05,0.98425]
[1778605319065,38.78,80013.84,0.0,-0.98863,2e-05,0.98596]
[1778605319279,38.78,80013.84,0.0,-0.98863,2e-05,0.98596]
[1778605319407,38.78,80013.84,0.0,-0.98863,2e-05,0.98596]
[1778605319559,38.78,80013.84,0.0,-0.98863,2e-05,0.98596]
[1778605319575,38.78,80013.84,0.0,-0.98863,2e-05,0.98596]
[1778605321285,38.79,80013.81,0.0,-0.98861,2e-05,0.98694]
[1778605321308,38.79,80013.81,0.0,-0.98861,2e-05,0.98694]
[1778605321650,38.79,80020.96,0.0,-0.98844,2e-05,1.00014]
[1778605322657,38.8,80023.69,0.0,-0.98836,2e-05,1.00604]
[1778605323664,38.81,80024.82,0.0,-0.98833,2e-05,1.00855]
[1778605324671,38.81,80026.89,0.0,-0.98827,2e-05,1.01275]
[1778605326685,38.82,80028.33,0.0,-0.98823,2e-05,1.0163]
[1778605327692,38.82,80027.14,0.0,-0.98825,2e-05,1.01462]
[1778605330713,38.83,80025.85,0.0,-0.98826,2e-05,1.01371]
[1778605335749,38.85,80025.64,0.0,-0.98823,2e-05,1.01568]
[1778605337763,38.85,80028.53,0.0,-0.98815,2e-05,1.02183]
[1778605338770,38.86,80030.22,0.0,-0.98811,2e-05,1.02535]
[1778605339060,38.86,80030.22,0.0,-0.98811,2e-05,1.02535]
[1778605339777,38.86,80033.63,0.0,-0.98802,2e-05,1.03201]
[1778605340784,38.86,80036.04,0.0,-0.98795,2e-05,1.03686]
[1778605341106,38.86,80036.04,0.0,-0.98795,2e-05,1.03686]
[1778605341791,38.87,80038.74,0.0,-0.98788,2e-05,1.04225]
[1778605342798,38.87,80048.33,0.0,-0.98763,2e-05,1.06084]
[1778605343757,38.87,80048.33,0.0,-0.98763,2e-05,1.06084]
[1778605343805,38.88,80052.3,0.0,-0.98753,3e-05,1.06866]
[1778605345081,38.88,80052.56,0.0,-0.98752,3e-05,1.06954]
[1778605345210,38.88,80052.56,0.0,-0.98752,3e-05,1.06954]
[1778605345314,38.88,80052.56,0.0,-0.98752,3e-05,1.06954]
[1778605349847,39.01,80047.92,0.0,-0.98739,3e-05,1.07897]
[1778605350854,39.02,80041.03,0.0,-0.98755,2e-05,1.06688]
[1778605352766,39.02,80041.03,0.0,-0.98755,2e-05,1.06688]
[1778605352779,39.02,80041.03,0.0,-0.98755,2e-05,1.06688]
[1778605352810,39.02,80041.03,0.0,-0.98755,2e-05,1.06688]
[1778605352808,39.02,80034.99,0.0,-0.98773,2e-05,1.0529]
[1778605352868,39.02,80032.83,0.0,-0.98778,2e-05,1.04891]
[1778605357906,39.02,80030.5,0.0,-0.98784,2e-05,1.04463]
[1778605359595,39.02,80030.5,0.0,-0.98784,2e-05,1.04463]
[1778605359722,39.02,80030.5,0.0,-0.98784,2e-05,1.04463]
[1778605359811,39.02,80030.5,0.0,-0.98784,2e-05,1.04463]
[1778605360903,39.03,80031.14,0.0,-0.98781,2e-05,1.04688]
[1778605361060,39.03,80031.14,0.0,-0.98781,2e-05,1.04688]
[1778605361160,39.03,80030.7,0.0,-0.98781,2e-05,1.04648]
[1778605361935,39.03,80036.23,0.0,-0.98768,2e-05,1.05669]
[1778605363617,39.03,80036.23,0.0,-0.98768,2e-05,1.05669]
[1778605363687,39.03,80036.23,0.0,-0.98768,2e-05,1.05669]
[1778605363810,39.03,80036.23,0.0,-0.98768,2e-05,1.05669]
[1778605363825,39.03,80044.09,0.0,-0.98748,3e-05,1.07134]
[1778605364955,39.03,80047.99,0.0,-0.98738,3e-05,1.07866]
[1778605366058,39.03,80047.99,0.0,-0.98738,3e-05,1.07866]
[1778605366308,39.03,80047.99,0.0,-0.98738,3e-05,1.07866]
[1778605366409,39.03,80051.0,0.0,-0.98731,3e-05,1.08434]
[1778605367760,39.03,80051.0,0.0,-0.98731,3e-05,1.08434]
[1778605367811,39.03,80051.0,0.0,-0.98731,3e-05,1.08434]
[1778605367836,39.03,80053.06,0.0,-0.98726,3e-05,1.08825]
[1778605367867,39.03,80053.06,0.0,-0.98726,3e-05,1.08825]
[1778605371057,39.03,80055.61,0.0,-0.98719,3e-05,1.09309]
[1778605371363,39.03,80055.61,0.0,-0.98719,3e-05,1.09309]
[1778605373064,39.03,80055.31,0.0,-0.9872,3e-05,1.09252]
[1778605373218,39.03,80055.31,0.0,-0.9872,3e-05,1.09252]
[1778605373774,39.03,80055.31,0.0,-0.9872,3e-05,1.09252]
[1778605373835,39.03,80051.78,0.0,-0.98729,3e-05,1.08582]
[1778605374021,39.03,80049.67,0.0,-0.98734,3e-05,1.08183]
[1778605375081,39.03,80049.67,0.0,-0.98734,3e-05,1.08183]
[1778605375610,39.03,80049.67,0.0,-0.98734,3e-05,1.08183]
[1778605375666,39.03,80049.67,0.0,-0.98734,3e-05,1.08183]
[1778605375823,39.03,80049.67,0.0,-0.98734,3e-05,1.08183]
[1778605375767,39.03,80052.21,0.0,-0.98728,3e-05,1.08663]
[1778605377042,39.03,80054.2,0.0,-0.98723,3e-05,1.09041]
[1778605378797,39.03,80054.2,0.0,-0.98723,3e-05,1.09041]
[1778605381899,39.03,80054.92,0.0,-0.98721,3e-05,1.09178]
[1778605382062,39.03,80054.92,0.0,-0.98721,3e-05,1.09178]
[1778605382113,39.03,80054.92,0.0,-0.98721,3e-05,1.09178]
[1778605387112,39.03,80058.22,0.0,-0.98712,3e-05,1.09807]
[1778605391624,39.03,80059.54,0.0,-0.98709,3e-05,1.10059]
[1778605391758,39.03,80059.54,0.0,-0.98709,3e-05,1.10059]
[1778605391812,39.03,80059.54,0.0,-0.98709,3e-05,1.10059]
[1778605391931,39.03,80059.63,0.0,-0.98709,3e-05,1.10077]
[1778605392633,39.03,80059.63,0.0,-0.98709,3e-05,1.10077]
[1778605392808,39.03,80059.63,0.0,-0.98709,3e-05,1.10077]
[1778605392692,39.03,80059.62,0.0,-0.98709,3e-05,1.10075]
[1778605393802,39.03,80059.62,0.0,-0.98709,3e-05,1.10075]
[1778605395068,39.03,80058.47,0.0,-0.98712,3e-05,1.09855]
[1778605395126,39.03,80058.47,0.0,-0.98712,3e-05,1.09855]
[1778605395313,39.03,80058.47,0.0,-0.98712,3e-05,1.09855]
[1778605395495,39.03,80058.47,0.0,-0.98712,3e-05,1.09855]
[1778605398189,39.03,80056.42,0.0,-0.98717,3e-05,1.09463]
[1778605399067,39.03,80056.42,0.0,-0.98717,3e-05,1.09463]
[1778605399251,39.03,80056.42,0.0,-0.98717,3e-05,1.09463]
[1778605399313,39.03,80056.42,0.0,-0.98717,3e-05,1.09463]
[1778605399557,39.03,80056.42,0.0,-0.98717,3e-05,1.09463]
[1778605399660,39.03,80056.69,0.0,-0.98716,3e-05,1.09515]
[1778605401210,39.03,80052.98,0.0,-0.98726,3e-05,1.08809]
[1778605403071,39.03,80052.51,0.0,-0.98727,3e-05,1.0872]
[1778605403240,39.03,80052.51,0.0,-0.98727,3e-05,1.0872]
[1778605406245,39.03,80044.44,0.0,-0.98747,3e-05,1.07199]
[1778605407061,39.03,80044.44,0.0,-0.98747,3e-05,1.07199]
[1778605407791,39.03,80044.44,0.0,-0.98747,3e-05,1.07199]
[1778605407873,39.04,80032.49,0.0,-0.98776,2e-05,1.05054]
[1778605407916,39.04,80032.49,0.0,-0.98776,2e-05,1.05054]
[1778605408066,39.04,80032.49,0.0,-0.98776,2e-05,1.05054]
[1778605408260,39.04,80028.64,0.0,-0.98785,2e-05,1.04346]
[1778605409267,39.04,80024.95,0.0,-0.98794,2e-05,1.03711]
[1778605410527,39.04,80024.95,0.0,-0.98794,2e-05,1.03711]
[1778605410568,39.04,80024.95,0.0,-0.98794,2e-05,1.03711]
[1778605410646,39.04,80024.95,0.0,-0.98794,2e-05,1.03711]
[1778605412121,39.05,80023.04,0.0,-0.98801,2e-05,1.03094]
[1778605412308,39.05,80023.04,0.0,-0.98801,2e-05,1.03094]
[1778605412409,39.05,80023.45,0.0,-0.988,2e-05,1.03211]
[1778605413071,39.05,80023.45,0.0,-0.988,2e-05,1.03211]
[1778605413224,39.05,80023.45,0.0,-0.988,2e-05,1.03211]
[1778605414302,39.06,80031.75,0.0,-0.98778,2e-05,1.04815]
[1778605415310,39.06,80034.6,0.0,-0.98771,2e-05,1.05381]
[1778605416248,39.06,80034.6,0.0,-0.98771,2e-05,1.05381]
[1778605416316,39.06,80034.6,0.0,-0.98771,2e-05,1.05381]
[1778605416346,39.06,80034.6,0.0,-0.98771,2e-05,1.05381]
[1778605417324,39.06,80044.17,0.0,-0.98746,3e-05,1.07241]
[1778605418344,39.07,80059.72,0.0,-0.98706,3e-05,1.10224]
[1778605419066,39.07,80059.72,0.0,-0.98706,3e-05,1.10224]
[1778605419423,39.07,80059.72,0.0,-0.98706,3e-05,1.10224]
[1778605419524,39.07,80066.11,0.0,-0.98689,3e-05,1.11453]
[1778605420355,39.07,80069.64,0.0,-0.9868,3e-05,1.12137]
[1778605421061,39.07,80069.64,0.0,-0.9868,3e-05,1.12137]
[1778605421206,39.07,80069.64,0.0,-0.9868,3e-05,1.12137]
[1778605421362,39.07,80072.64,0.0,-0.98672,3e-05,1.1272]
[1778605425062,39.07,80073.48,0.0,-0.9867,3e-05,1.12884]
[1778605425101,39.07,80073.48,0.0,-0.9867,3e-05,1.12884]
[1778605426951,39.07,80074.15,0.0,-0.98668,3e-05,1.13015]
[1778605427059,39.07,80074.15,0.0,-0.98668,3e-05,1.13015]
[1778605427404,39.07,80074.22,0.0,-0.98668,3e-05,1.13029]
[1778605431432,39.07,80076.77,0.0,-0.98661,3e-05,1.13528]
[1778605433262,39.07,80077.53,0.0,-0.98659,3e-05,1.13677]
[1778605433271,39.07,80077.53,0.0,-0.98659,3e-05,1.13677]
[1778605433310,39.07,80077.53,0.0,-0.98659,3e-05,1.13677]
[1778605433498,39.07,80077.53,0.0,-0.98659,3e-05,1.13677]
[1778605433524,39.07,80079.86,0.0,-0.98653,3e-05,1.14135]
[1778605435035,39.07,80080.36,0.0,-0.98652,3e-05,1.14234]
[1778605435062,39.07,80080.36,0.0,-0.98652,3e-05,1.14234]
[1778605435460,39.07,80079.43,0.0,-0.98654,3e-05,1.1405]
[1778605437065,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605437126,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605437232,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605437293,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605437309,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605437440,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605437495,39.07,80078.89,0.0,-0.98656,3e-05,1.13944]
[1778605439075,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439163,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439289,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439310,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439412,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439530,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439559,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439628,39.07,80078.66,0.0,-0.98656,3e-05,1.13899]
[1778605439631,39.07,80079.79,0.0,-0.98653,3e-05,1.14121]
[1778605440061,39.07,80079.79,0.0,-0.98653,3e-05,1.14121]
[1778605440180,39.07,80079.79,0.0,-0.98653,3e-05,1.14121]
[1778605440239,39.07,80079.79,0.0,-0.98653,3e-05,1.14121]
[1778605440308,39.07,80079.79,0.0,-0.98653,3e-05,1.14121]
[1778605440495,39.07,80086.3,0.0,-0.98636,3e-05,1.15409]
[1778605441502,39.07,80089.63,0.0,-0.98627,3e-05,1.16072]
[1778605442265,39.07,80089.63,0.0,-0.98627,3e-05,1.16072]
[1778605442308,39.07,80089.63,0.0,-0.98627,3e-05,1.16072]
[1778605442318,39.07,80089.63,0.0,-0.98627,3e-05,1.16072]
[1778605442826,39.07,80089.63,0.0,-0.98627,3e-05,1.16072]
[1778605442885,39.07,80090.23,0.0,-0.98625,3e-05,1.16192]
[1778605443060,39.07,80090.23,0.0,-0.98625,3e-05,1.16192]
[1778605448551,39.07,80092.97,0.0,-0.98618,3e-05,1.1674]
[1778605451877,39.07,80094.84,0.0,-0.98612,3e-05,1.17115]
[1778605451903,39.07,80094.62,0.0,-0.98613,3e-05,1.17071]
[1778605451929,39.07,80094.62,0.0,-0.98613,3e-05,1.17071]
[1778605452059,39.07,80094.62,0.0,-0.98613,3e-05,1.17071]
[1778605452579,39.07,80095.08,0.0,-0.98612,3e-05,1.17163]
[1778605453586,39.07,80097.41,0.0,-0.98605,3e-05,1.17632]
[1778605454593,39.07,80101.19,0.0,-0.98595,3e-05,1.18397]
[1778605457709,39.07,80099.77,0.0,-0.98599,3e-05,1.18109]
[1778605457761,39.07,80099.77,0.0,-0.98599,3e-05,1.18109]
[1778605457808,39.07,80099.77,0.0,-0.98599,3e-05,1.18109]
[1778605457908,39.07,80097.8,0.0,-0.98604,3e-05,1.17711]
[1778605459628,39.07,80088.34,0.0,-0.9863,3e-05,1.15815]
[1778605460635,39.07,80085.53,0.0,-0.98638,3e-05,1.15256]
[1778605461119,39.07,80085.53,0.0,-0.98638,3e-05,1.15256]
[1778605461172,39.07,80085.53,0.0,-0.98638,3e-05,1.15256]
[1778605461309,39.07,80085.53,0.0,-0.98638,3e-05,1.15256]
[1778605461642,39.07,80086.06,0.0,-0.98636,3e-05,1.15361]
[1778605462649,39.07,80082.81,0.0,-0.98645,3e-05,1.14717]
[1778605463656,39.07,80080.48,0.0,-0.98651,3e-05,1.14257]
[1778605464663,39.07,80077.13,0.0,-0.9866,3e-05,1.13599]
[1778605466688,39.07,80076.88,0.0,-0.98661,3e-05,1.13549]
[1778605466740,39.07,80076.88,0.0,-0.98661,3e-05,1.13549]
[1778605466808,39.07,80076.88,0.0,-0.98661,3e-05,1.13549]
[1778605466828,39.07,80076.34,0.0,-0.98662,3e-05,1.13444]
[1778605467800,39.07,80076.34,0.0,-0.98662,3e-05,1.13444]
[1778605469063,39.07,80076.56,0.0,-0.98661,3e-05,1.13519]
[1778605469720,39.07,80077.46,0.0,-0.98658,3e-05,1.13728]
[1778605471712,39.07,80080.05,0.0,-0.98656,3e-05,1.1386]
[1778605473464,39.07,80079.58,0.0,-0.98657,3e-05,1.13768]
[1778605473560,39.07,80079.58,0.0,-0.98657,3e-05,1.13768]
[1778605473726,39.07,80081.17,0.0,-0.98653,3e-05,1.14081]
[1778605475740,39.07,80083.49,0.0,-0.98647,3e-05,1.14538]
[1778605477754,39.07,80088.55,0.0,-0.98633,3e-05,1.15541]
[1778605478737,39.07,80088.55,0.0,-0.98633,3e-05,1.15541]
[1778605481782,39.07,80080.79,0.0,-0.98654,3e-05,1.14006]
[1778605482789,39.07,80078.26,0.0,-0.98661,3e-05,1.13509]
[1778605483380,39.07,80078.26,0.0,-0.98661,3e-05,1.13509]
[1778605483573,39.07,80078.26,0.0,-0.98661,3e-05,1.13509]
[1778605483796,39.07,80086.09,0.0,-0.9864,3e-05,1.15053]
[1778605486817,39.07,80089.05,0.0,-0.98632,3e-05,1.1564]
[1778605488831,39.07,80081.8,0.0,-0.98651,3e-05,1.14205]
[1778605490845,39.07,80078.42,0.0,-0.9866,3e-05,1.1354]
[1778605492859,39.07,80080.72,0.0,-0.98654,3e-05,1.13992]
[1778605495880,39.07,80084.21,0.0,-0.98645,3e-05,1.1468]
[1778605496887,39.07,80088.03,0.0,-0.98634,3e-05,1.15438]
[1778605497894,39.07,80090.71,0.0,-0.98627,3e-05,1.15971]
[1778605498341,39.07,80090.71,0.0,-0.98627,3e-05,1.15971]
[1778605498393,39.07,80090.71,0.0,-0.98627,3e-05,1.15971]
[1778605498480,39.07,80090.71,0.0,-0.98627,3e-05,1.15971]
[1778605498557,39.07,80090.71,0.0,-0.98627,3e-05,1.15971]
[1778605498901,39.07,80090.4,0.0,-0.98628,3e-05,1.15909]
[1778605499035,39.07,80090.4,0.0,-0.98628,3e-05,1.15909]
[1778605499087,39.07,80090.4,0.0,-0.98628,3e-05,1.15909]
[1778605501057,39.07,80090.36,0.0,-0.98628,3e-05,1.15901]
[1778605505177,39.07,80091.04,0.0,-0.98626,3e-05,1.16037]
[1778605505229,39.07,80091.04,0.0,-0.98626,3e-05,1.16037]
[1778605505308,39.07,80091.04,0.0,-0.98626,3e-05,1.16037]
[1778605505956,39.07,80091.44,0.0,-0.98625,3e-05,1.16117]
[1778605506963,39.07,80094.1,0.0,-0.98618,3e-05,1.16649]
[1778605507970,39.07,80099.18,0.0,-0.98604,3e-05,1.1767]
[1778605512939,39.07,80098.99,0.0,-0.98604,3e-05,1.17632]
[1778605512975,39.07,80098.99,0.0,-0.98604,3e-05,1.17632]
[1778605511999,39.07,80093.21,0.0,-0.9862,3e-05,1.16504]
[1778605513058,39.07,80093.21,0.0,-0.9862,3e-05,1.16504]
[1778605513159,39.08,80091.15,0.0,-0.98625,3e-05,1.16128]
[1778605514013,39.08,80094.5,0.0,-0.98616,3e-05,1.16798]
[1778605516534,39.08,80096.32,0.0,-0.98611,3e-05,1.17164]
[1778605516558,39.08,80096.32,0.0,-0.98611,3e-05,1.17164]
[1778605516586,39.08,80096.32,0.0,-0.98611,3e-05,1.17164]
[1778605516676,39.08,80096.32,0.0,-0.98611,3e-05,1.17164]
[1778605516808,39.08,80096.32,0.0,-0.98611,3e-05,1.17164]
[1778605516879,39.08,80095.83,0.0,-0.98612,3e-05,1.17065]
[1778605522071,39.08,80095.99,0.0,-0.98611,3e-05,1.17161]
[1778605523134,39.08,80095.99,0.0,-0.98611,3e-05,1.17161]
[1778605523186,39.08,80095.99,0.0,-0.98611,3e-05,1.17161]
[1778605523309,39.08,80095.99,0.0,-0.98611,3e-05,1.17161]
[1778605523391,39.08,80094.53,0.0,-0.98615,3e-05,1.16889]
[1778605525090,39.09,80090.26,0.0,-0.98626,3e-05,1.16078]
[1778605527104,39.09,80087.61,0.0,-0.98632,3e-05,1.15604]
[1778605530531,39.09,80088.45,0.0,-0.98629,3e-05,1.15826]
[1778605530557,39.09,80088.45,0.0,-0.98629,3e-05,1.15826]
[1778605530582,39.09,80088.45,0.0,-0.98629,3e-05,1.15826]
[1778605530658,39.1,80087.55,0.0,-0.98631,3e-05,1.15678]
[1778605531431,39.1,80087.55,0.0,-0.98631,3e-05,1.15678]
[1778605531557,39.1,80087.55,0.0,-0.98631,3e-05,1.15678]
[1778605531640,39.1,80087.63,0.0,-0.98635,3e-05,1.15345]
[1778605533154,39.1,80091.05,0.0,-0.98625,3e-05,1.16089]
[1778605534162,39.1,80094.26,0.0,-0.98615,3e-05,1.16762]
[1778605536523,39.11,80093.55,0.0,-0.98617,3e-05,1.16649]
[1778605536558,39.11,80093.55,0.0,-0.98617,3e-05,1.16649]
[1778605536904,39.11,80093.55,0.0,-0.98617,3e-05,1.16649]
[1778605536915,39.11,80092.15,0.0,-0.9862,3e-05,1.16429]
[1778605537136,39.11,80092.15,0.0,-0.9862,3e-05,1.16429]
[1778605537308,39.11,80092.15,0.0,-0.9862,3e-05,1.16429]
[1778605537385,39.11,80092.3,0.0,-0.9862,3e-05,1.16459]
[1778605539196,39.11,80097.54,0.0,-0.98604,3e-05,1.17571]
[1778605540051,39.11,80097.54,0.0,-0.98604,3e-05,1.17571]
[1778605540059,39.11,80097.54,0.0,-0.98604,3e-05,1.17571]
[1778605540103,39.11,80097.54,0.0,-0.98604,3e-05,1.17571]
[1778605540550,39.11,80097.54,0.0,-0.98604,3e-05,1.17571]
[1778605540565,39.11,80097.54,0.0,-0.98604,3e-05,1.17571]
[1778605540666,39.12,80098.74,0.0,-0.98601,3e-05,1.17842]
[1778605546245,39.13,80097.59,0.0,-0.98602,3e-05,1.17769]
[1778605551281,39.13,80097.31,0.0,-0.98601,3e-05,1.17821]
[1778605554652,39.14,80096.9,0.0,-0.98601,3e-05,1.17779]
[1778605554703,39.14,80096.9,0.0,-0.98601,3e-05,1.17779]
[1778605554807,39.14,80096.9,0.0,-0.98601,3e-05,1.17779]
[1778605554908,39.14,80095.8,0.0,-0.98604,3e-05,1.17577]
[1778605557997,39.14,80097.29,0.0,-0.986,3e-05,1.17918]
[1778605557323,39.14,80100.94,0.0,-0.98589,3e-05,1.18676]
[1778605558042,39.14,80100.94,0.0,-0.98589,3e-05,1.18676]
[1778605558060,39.14,80100.94,0.0,-0.98589,3e-05,1.18676]
[1778605558330,39.14,80101.37,0.0,-0.98588,3e-05,1.1879]
[1778605563365,39.15,80102.41,0.0,-0.98583,3e-05,1.19132]
[1778605566387,39.16,80107.59,0.0,-0.98567,3e-05,1.20273]
[1778605568788,39.16,80108.93,0.0,-0.98563,3e-05,1.20577]
[1778605568808,39.16,80108.93,0.0,-0.98563,3e-05,1.20577]
[1778605568838,39.16,80108.93,0.0,-0.98563,3e-05,1.20577]
[1778605568889,39.16,80110.61,0.0,-0.98558,3e-05,1.20952]
[1778605569188,39.16,80110.61,0.0,-0.98558,3e-05,1.20952]
[1778605569309,39.16,80110.61,0.0,-0.98558,3e-05,1.20952]
[1778605569408,39.16,80110.84,0.0,-0.98557,3e-05,1.20999]
[1778605570419,39.16,80112.81,0.0,-0.98552,3e-05,1.21405]
[1778605572433,39.16,80108.33,0.0,-0.98564,3e-05,1.20483]
[1778605573664,39.16,80108.33,0.0,-0.98564,3e-05,1.20483]
[1778605573807,39.16,80108.33,0.0,-0.98564,3e-05,1.20483]
[1778605573833,39.16,80108.33,0.0,-0.98564,3e-05,1.20483]
[1778605573868,39.16,80106.94,0.0,-0.98568,3e-05,1.20214]
[1778605574946,39.16,80106.94,0.0,-0.98568,3e-05,1.20214]
[1778605575048,39.17,80107.11,0.0,-0.98567,3e-05,1.20297]
[1778605575059,39.17,80107.11,0.0,-0.98567,3e-05,1.20297]
[1778605577468,39.17,80104.55,0.0,-0.98574,3e-05,1.19813]
[1778605578155,39.17,80104.55,0.0,-0.98574,3e-05,1.19813]
[1778605578206,39.17,80104.55,0.0,-0.98574,3e-05,1.19813]
[1778605578307,39.17,80104.55,0.0,-0.98574,3e-05,1.19813]
[1778605578475,39.17,80101.42,0.0,-0.98582,3e-05,1.19191]
[1778605579482,39.17,80097.64,0.0,-0.98592,3e-05,1.18441]
[1778605583814,39.18,80096.15,0.0,-0.98596,3e-05,1.18197]
[1778605585524,39.18,80098.03,0.0,-0.9859,3e-05,1.18634]
[1778605586569,39.18,80098.03,0.0,-0.9859,3e-05,1.18634]
[1778605586620,39.18,80098.03,0.0,-0.9859,3e-05,1.18634]
[1778605586809,39.18,80098.03,0.0,-0.9859,3e-05,1.18634]
[1778605586872,39.18,80098.16,0.0,-0.98589,3e-05,1.18679]
[1778605587078,39.18,80098.16,0.0,-0.98589,3e-05,1.18679]
[1778605589065,39.18,80098.58,0.0,-0.98588,3e-05,1.18783]
[1778605591028,39.18,80100.11,0.0,-0.98583,3e-05,1.1913]
[1778605591059,39.18,80100.11,0.0,-0.98583,3e-05,1.1913]
[1778605591062,39.19,80101.29,0.0,-0.98584,3e-05,1.19015]
[1778605591083,39.19,80101.29,0.0,-0.98584,3e-05,1.19015]
[1778605595064,39.19,80100.61,0.0,-0.98585,3e-05,1.18912]
[1778605595595,39.19,80099.68,0.0,-0.98587,3e-05,1.18737]
[1778605596602,39.19,80098.13,0.0,-0.98592,3e-05,1.18419]
[1778605598616,39.19,80100.89,0.0,-0.98584,3e-05,1.18971]
[1778605599209,39.19,80100.89,0.0,-0.98584,3e-05,1.18971]
[1778605599285,39.19,80100.89,0.0,-0.98584,3e-05,1.18971]
[1778605599308,39.19,80100.89,0.0,-0.98584,3e-05,1.18971]
[1778605600046,39.19,80101.07,0.0,-0.98584,3e-05,1.18999]
[1778605600630,39.19,80102.65,0.0,-0.98579,3e-05,1.1932]
[1778605604786,39.19,80102.77,0.0,-0.98579,3e-05,1.1933]
[1778605604807,39.19,80102.77,0.0,-0.98579,3e-05,1.1933]
[1778605604858,39.19,80103.2,0.0,-0.98578,3e-05,1.19412]
[1778605610702,39.19,80103.94,0.0,-0.98577,3e-05,1.19533]
[1778605611782,39.19,80103.94,0.0,-0.98577,3e-05,1.19533]
[1778605611884,39.19,80102.35,0.0,-0.98581,3e-05,1.19204]
[1778605613062,39.19,80102.35,0.0,-0.98581,3e-05,1.19204]
[1778605613723,39.18,80103.56,0.0,-0.98578,3e-05,1.19441]
[1778605614730,39.18,80105.83,0.0,-0.98571,3e-05,1.19899]
[1778605616744,39.18,80104.04,0.0,-0.98577,3e-05,1.19522]
[1778605617702,39.18,80104.04,0.0,-0.98577,3e-05,1.19522]
[1778605617738,39.18,80104.04,0.0,-0.98577,3e-05,1.19522]
[1778605617808,39.18,80104.04,0.0,-0.98577,3e-05,1.19522]
[1778605617909,39.18,80100.9,0.0,-0.98585,3e-05,1.18878]
[1778605618758,39.18,80098.68,0.0,-0.98592,3e-05,1.18424]
[1778605622442,39.18,80098.32,0.0,-0.98593,3e-05,1.18341]
[1778605622786,39.18,80096.37,0.0,-0.98598,3e-05,1.17944]
[1778605623434,39.18,80096.37,0.0,-0.98598,3e-05,1.17944]
[1778605623452,39.18,80096.37,0.0,-0.98598,3e-05,1.17944]
[1778605623557,39.18,80096.37,0.0,-0.98598,3e-05,1.17944]
[1778605623794,39.18,80089.74,0.0,-0.98617,3e-05,1.1661]
[1778605624800,39.18,80091.64,0.0,-0.98611,3e-05,1.1699]
[1778605625807,39.18,80093.74,0.0,-0.98606,3e-05,1.17412]
[1778605627362,39.18,80093.65,0.0,-0.98606,3e-05,1.17394]
[1778605627534,39.18,80093.65,0.0,-0.98606,3e-05,1.17394]
[1778605627772,39.18,80093.65,0.0,-0.98606,3e-05,1.17394]
[1778605627807,39.18,80093.65,0.0,-0.98606,3e-05,1.17394]
[1778605627821,39.18,80096.42,0.0,-0.98598,3e-05,1.17951]
[1778605628633,39.18,80096.42,0.0,-0.98598,3e-05,1.17951]
[1778605628828,39.18,80098.27,0.0,-0.98593,3e-05,1.18325]
[1778605631849,39.18,80095.71,0.0,-0.986,3e-05,1.17799]
[1778605633162,39.18,80095.91,0.0,-0.986,3e-05,1.17836]
[1778605633863,39.18,80100.16,0.0,-0.98588,3e-05,1.18694]
[1778605636054,39.18,80101.01,0.0,-0.98586,3e-05,1.18864]
[1778605637033,39.18,80105.01,0.0,-0.98575,3e-05,1.19666]
[1778605637891,39.18,80107.29,0.0,-0.98568,3e-05,1.20132]
[1778605638822,39.18,80107.29,0.0,-0.98568,3e-05,1.20132]
[1778605638898,39.18,80105.92,0.0,-0.98572,3e-05,1.19846]
[1778605640102,39.18,80105.92,0.0,-0.98572,3e-05,1.19846]
[1778605640326,39.18,80105.47,0.0,-0.98574,3e-05,1.19748]
[1778605642096,39.18,80105.38,0.0,-0.98574,3e-05,1.19724]
[1778605643803,39.18,80104.75,0.0,-0.98576,3e-05,1.19585]
[1778605643916,39.18,80104.75,0.0,-0.98576,3e-05,1.19585]
[1778605646155,39.18,80102.9,0.0,-0.98581,3e-05,1.19192]
[1778605651995,39.18,80099.25,0.0,-0.98596,3e-05,1.18035]
[1778605653002,39.17,80103.07,0.0,-0.98586,3e-05,1.18803]
[1778605654009,39.17,80105.8,0.0,-0.98578,3e-05,1.19354]
[1778605659044,39.17,80105.45,0.0,-0.98579,3e-05,1.1926]
[1778605662065,39.17,80110.1,0.0,-0.98567,3e-05,1.20196]
[1778605663072,39.17,80112.69,0.0,-0.98559,3e-05,1.20722]
[1778605665086,39.17,80110.85,0.0,-0.98565,3e-05,1.2033]
[1778605667100,39.17,80109.05,0.0,-0.9857,3e-05,1.1995]
[1778605668107,39.17,80110.81,0.0,-0.98565,3e-05,1.20305]
[1778605670121,39.17,80113.07,0.0,-0.98559,3e-05,1.20758]
[1778605674149,39.17,80114.36,0.0,-0.98556,3e-05,1.20997]
[1778605676163,39.17,80111.79,0.0,-0.98563,3e-05,1.20455]
[1778605677170,39.17,80109.35,0.0,-0.9857,3e-05,1.19949]
[1778605682205,39.16,80109.88,0.0,-0.98569,3e-05,1.20034]
[1778605685226,39.16,80107.62,0.0,-0.98575,3e-05,1.19558]
[1778605687132,39.16,80106.37,0.0,-0.98579,3e-05,1.19296]
[1778605688361,39.16,80102.86,0.0,-0.98589,3e-05,1.18579]
[1778605689256,39.16,80098.99,0.0,-0.986,3e-05,1.17793]
[1778605690263,39.16,80097.66,0.0,-0.98603,3e-05,1.17525]
[1778605691271,39.16,80096.26,0.0,-0.98607,3e-05,1.17244]
[1778605692278,39.16,80090.99,0.0,-0.98621,3e-05,1.16188]
[1778605693285,39.16,80086.44,0.0,-0.98634,3e-05,1.15283]
[1778605698321,39.16,80081.73,0.0,-0.98647,3e-05,1.14352]
[1778605699328,39.16,80078.11,0.0,-0.98656,3e-05,1.1364]
[1778605700335,39.16,80076.97,0.0,-0.98659,3e-05,1.13417]
[1778605701342,39.16,80075.55,0.0,-0.98663,3e-05,1.13139]
[1778605706378,39.16,80070.87,0.0,-0.98675,3e-05,1.12227]
[1778605708108,39.16,80070.87,0.0,-0.98675,3e-05,1.12227]
[1778605708139,39.16,80066.84,0.0,-0.98686,3e-05,1.11447]
[1778605708822,39.16,80066.84,0.0,-0.98686,3e-05,1.11447]
[1778605708838,39.16,80063.04,0.0,-0.98696,3e-05,1.10715]
[1778605709399,39.16,80061.63,0.0,-0.987,3e-05,1.10444]
[1778605710406,39.16,80054.42,0.0,-0.98718,3e-05,1.09069]
[1778605711799,39.16,80054.42,0.0,-0.98718,3e-05,1.09069]
[1778605711865,39.16,80054.42,0.0,-0.98718,3e-05,1.09069]
[1778605711966,39.16,80052.45,0.0,-0.98727,3e-05,1.08329]
[1778605713061,39.16,80052.45,0.0,-0.98727,3e-05,1.08329]
[1778605713161,39.16,80052.42,0.0,-0.98727,3e-05,1.08323]
[1778605718462,39.16,80053.75,0.0,-0.98724,3e-05,1.08574]
[1778605723946,39.16,80053.42,0.0,-0.98725,3e-05,1.08512]
[1778605724385,39.16,80053.39,0.0,-0.98725,3e-05,1.08506]
[1778605730179,39.16,80052.17,0.0,-0.98728,3e-05,1.08276]
[1778605736593,39.16,80054.7,0.0,-0.98722,3e-05,1.08754]
[1778605738615,39.16,80064.55,0.0,-0.98696,3e-05,1.10633]
[1778605739619,39.16,80066.1,0.0,-0.98692,3e-05,1.10931]
[1778605740626,39.16,80062.89,0.0,-0.987,3e-05,1.10315]
[1778605741634,39.16,80060.9,0.0,-0.98706,3e-05,1.09934]
[1778605746670,39.16,80059.42,0.0,-0.98709,3e-05,1.09652]
[1778605748683,39.16,80053.37,0.0,-0.98725,3e-05,1.08503]
[1778605750697,39.16,80051.26,0.0,-0.9873,3e-05,1.08104]
[1778605754725,39.16,80048.64,0.0,-0.98737,3e-05,1.07611]
[1778605760767,39.16,80047.85,0.0,-0.98739,3e-05,1.07463]
[1778605765802,39.16,80050.63,0.0,-0.98732,3e-05,1.07985]
[1778605767816,39.16,80047.75,0.0,-0.98739,3e-05,1.07444]
[1778605771844,39.16,80046.58,0.0,-0.98746,3e-05,1.06861]
[1778605776880,39.16,80045.06,0.0,-0.9875,3e-05,1.06577]
[1778605777887,39.16,80039.82,0.0,-0.98763,2e-05,1.05603]
[1778605778895,39.16,80034.83,0.0,-0.98776,2e-05,1.04682]
[1778605780908,39.16,80037.6,0.0,-0.98769,2e-05,1.05193]
[1778605781916,39.16,80045.78,0.0,-0.98748,3e-05,1.06711]
[1778605782922,39.16,80054.15,0.0,-0.98727,3e-05,1.08283]
[1778605783929,39.16,80055.17,0.0,-0.98725,3e-05,1.08476]
[1778605785257,39.16,80055.17,0.0,-0.98725,3e-05,1.08476]
[1778605788964,39.16,80050.41,0.0,-0.98737,3e-05,1.07579]
[1778605789971,39.16,80047.3,0.0,-0.98744,3e-05,1.06995]
[1778605795007,39.16,80047.03,0.0,-0.98745,3e-05,1.06945]
[1778605801048,39.16,80045.18,0.0,-0.9875,3e-05,1.06599]
[1778605803062,39.16,80042.31,0.0,-0.98757,2e-05,1.06065]
[1778605806084,39.16,80037.19,0.0,-0.9877,2e-05,1.05117]
[1778605811119,39.16,80035.04,0.0,-0.98775,2e-05,1.04721]
[1778605813133,39.16,80043.38,0.0,-0.98754,3e-05,1.06264]
[1778605814142,39.16,80048.88,0.0,-0.9874,3e-05,1.07291]
[1778605815147,39.16,80051.17,0.0,-0.98735,3e-05,1.07721]
[1778605815424,39.16,80051.17,0.0,-0.98735,3e-05,1.07721]
[1778605815562,39.16,80051.17,0.0,-0.98735,3e-05,1.07721]
[1778605816154,39.16,80052.98,0.0,-0.9873,3e-05,1.08062]
[1778605819178,39.16,80058.77,0.0,-0.98715,3e-05,1.09159]
[1778605821192,39.16,80062.89,0.0,-0.98705,3e-05,1.09944]
[1778605822199,39.16,80067.29,0.0,-0.98693,3e-05,1.10788]
[1778605823828,39.16,80069.1,0.0,-0.98689,3e-05,1.11137]
[1778605826705,39.16,80068.25,0.0,-0.98691,3e-05,1.10973]
[1778605831262,39.16,80072.9,0.0,-0.98683,3e-05,1.11497]
[1778605836297,39.16,80074.26,0.0,-0.98679,3e-05,1.1176]
[1778605838311,39.16,80089.97,0.0,-0.98637,3e-05,1.14837]
[1778605839318,39.16,80097.11,0.0,-0.98618,3e-05,1.16258]
[1778605841332,39.16,80098.01,0.0,-0.98615,3e-05,1.16438]
[1778605842339,39.16,80102.84,0.0,-0.98602,3e-05,1.17408]
[1778605846371,39.16,80105.93,0.0,-0.98594,3e-05,1.18032]
[1778605851406,39.16,80105.92,0.0,-0.98594,3e-05,1.18027]
[1778605859463,39.16,80105.44,0.0,-0.98595,3e-05,1.1793]
[1778605864498,39.16,80106.6,0.0,-0.98592,3e-05,1.18164]
[1778605866512,39.16,80103.22,0.0,-0.98601,3e-05,1.17481]
[1778605870540,39.16,80105.5,0.0,-0.98595,3e-05,1.17942]
[1778605875575,39.16,80106.25,0.0,-0.98593,3e-05,1.18093]
[1778605880610,39.16,80105.48,0.0,-0.98595,3e-05,1.17938]
[1778605885646,39.16,80105.14,0.0,-0.98596,3e-05,1.17869]
[1778605890681,39.16,80105.2,0.0,-0.98596,3e-05,1.17881]
[1778605891688,39.16,80105.18,0.0,-0.986,3e-05,1.17489]
[1778605896723,39.16,80105.08,0.0,-0.986,3e-05,1.17469]
[1778605901758,39.16,80108.14,0.0,-0.98592,3e-05,1.18087]
[1778605904779,39.16,80110.39,0.0,-0.98586,3e-05,1.18543]
[1778605909059,39.16,80111.38,0.0,-0.98583,3e-05,1.18734]
[1778605912292,39.16,80113.08,0.0,-0.98578,3e-05,1.19069]
[1778605912309,39.16,80113.08,0.0,-0.98578,3e-05,1.19069]
[1778605912393,39.16,80112.85,0.0,-0.98579,3e-05,1.19014]
[1778605913842,39.16,80115.32,0.0,-0.98572,3e-05,1.19514]
[1778605915856,39.16,80112.63,0.0,-0.9858,3e-05,1.18954]
[1778605916863,39.16,80108.05,0.0,-0.98593,3e-05,1.1802]
[1778605921898,39.16,80103.98,0.0,-0.98604,3e-05,1.17199]
[1778605923913,39.16,80105.97,0.0,-0.98599,3e-05,1.176]
[1778605925059,39.16,80105.97,0.0,-0.98599,3e-05,1.176]
[1778605930158,39.16,80106.89,0.0,-0.98596,3e-05,1.17786]
[1778605930308,39.16,80106.89,0.0,-0.98596,3e-05,1.17786]
[1778605930409,39.16,80110.62,0.0,-0.98586,3e-05,1.18538]
[1778605931057,39.16,80110.62,0.0,-0.98586,3e-05,1.18538]
[1778605932978,39.16,80108.15,0.0,-0.98593,3e-05,1.18029]
[1778605935228,39.16,80108.47,0.0,-0.98592,3e-05,1.18094]
[1778605935308,39.16,80108.47,0.0,-0.98592,3e-05,1.18094]
[1778605935409,39.16,80111.28,0.0,-0.98584,3e-05,1.18661]
[1778605935999,39.16,80114.04,0.0,-0.98576,3e-05,1.19223]
[1778605941034,39.16,80112.54,0.0,-0.98581,3e-05,1.18894]
[1778605943832,39.16,80112.53,0.0,-0.98581,3e-05,1.18884]
[1778605945077,39.16,80112.22,0.0,-0.98582,3e-05,1.18817]
[1778605945354,39.16,80112.22,0.0,-0.98582,3e-05,1.18817]
[1778605945562,39.15,80111.93,0.0,-0.98583,3e-05,1.1875]
[1778605949091,39.15,80114.37,0.0,-0.98576,3e-05,1.19235]
[1778605949849,39.15,80114.37,0.0,-0.98576,3e-05,1.19235]
[1778605950068,39.15,80114.37,0.0,-0.98576,3e-05,1.19235]
[1778605950078,39.15,80114.37,0.0,-0.98576,3e-05,1.19235]
[1778605950308,39.15,80114.37,0.0,-0.98576,3e-05,1.19235]
[1778605950408,39.15,80115.24,0.0,-0.98574,3e-05,1.19403]
[1778605954824,39.15,80111.17,0.0,-0.9859,3e-05,1.1818]
[1778605955059,39.15,80111.17,0.0,-0.9859,3e-05,1.1818]
[1778605955134,39.15,80110.8,0.0,-0.98591,3e-05,1.18105]
[1778605956036,39.15,80110.8,0.0,-0.98591,3e-05,1.18105]
[1778605956062,39.15,80110.8,0.0,-0.98591,3e-05,1.18105]
[1778605956151,39.15,80110.8,0.0,-0.98591,3e-05,1.18105]
[1778605956307,39.15,80110.8,0.0,-0.98591,3e-05,1.18105]
[1778605956386,39.15,80110.8,0.0,-0.98591,3e-05,1.18105]
[1778605957176,39.15,80123.43,0.0,-0.98555,3e-05,1.20686]
[1778605957701,39.15,80123.43,0.0,-0.98555,3e-05,1.20686]
[1778605958167,39.15,80134.03,0.0,-0.98525,3e-05,1.22886]
[1778605959174,39.15,80137.99,0.0,-0.98513,3e-05,1.2371]
[1778605960181,39.15,80138.6,0.0,-0.98512,3e-05,1.23827]
[1778605961329,39.15,80138.6,0.0,-0.98512,3e-05,1.23827]
[1778605961561,39.15,80138.42,0.0,-0.98513,3e-05,1.23764]
[1778605961885,39.15,80138.42,0.0,-0.98513,3e-05,1.23764]
[1778605962081,39.15,80138.42,0.0,-0.98513,3e-05,1.23764]
[1778605962195,39.15,80138.5,0.0,-0.98512,3e-05,1.23781]
[1778605963124,39.15,80138.5,0.0,-0.98512,3e-05,1.23781]
[1778605964216,39.15,80140.73,0.0,-0.98506,3e-05,1.24225]
[1778605965310,39.15,80140.73,0.0,-0.98506,3e-05,1.24225]
[1778605965445,39.15,80140.73,0.0,-0.98506,3e-05,1.24225]
[1778605967311,39.14,80140.63,0.0,-0.98509,3e-05,1.24057]
[1778605967318,39.14,80140.63,0.0,-0.98509,3e-05,1.24057]
[1778605969310,39.14,80140.22,0.0,-0.9851,3e-05,1.23944]
[1778605969448,39.14,80140.22,0.0,-0.9851,3e-05,1.23944]
[1778605970258,39.14,80143.21,0.0,-0.98502,3e-05,1.24548]
[1778605972272,39.12,80146.18,0.0,-0.98495,3e-05,1.25022]
[1778605973794,39.12,80145.9,0.0,-0.98498,3e-05,1.24821]
[1778605973809,39.12,80145.9,0.0,-0.98498,3e-05,1.24821]
[1778605973947,39.12,80145.9,0.0,-0.98498,3e-05,1.24821]
[1778605975098,39.11,80146.21,0.0,-0.98499,3e-05,1.24739]
[1778605975309,39.11,80146.21,0.0,-0.98499,3e-05,1.24739]
[1778605975377,39.09,80148.57,0.0,-0.98496,3e-05,1.24952]
[1778605977310,39.09,80148.8,0.0,-0.98496,3e-05,1.25001]
[1778605977816,39.07,80148.45,0.0,-0.98501,3e-05,1.24632]
[1778605978314,39.07,80152.32,0.0,-0.98489,3e-05,1.25454]
[1778605979310,39.07,80152.32,0.0,-0.98489,3e-05,1.25454]
[1778605979474,39.07,80152.32,0.0,-0.98489,3e-05,1.25454]
[1778605983034,39.03,80154.2,0.0,-0.98492,3e-05,1.25258]
[1778605983064,39.03,80154.2,0.0,-0.98492,3e-05,1.25258]
[1778605983311,39.03,80154.2,0.0,-0.98492,3e-05,1.25258]
[1778605983450,39.03,80154.2,0.0,-0.98492,3e-05,1.25258]
[1778605983349,39.03,80154.27,0.0,-0.98492,3e-05,1.25243]
[1778605984356,39.03,80151.8,0.0,-0.985,3e-05,1.24703]
[1778605986357,39.02,80150.7,0.0,-0.98503,3e-05,1.24455]
[1778605986370,39.02,80151.84,0.0,-0.985,3e-05,1.24683]
[1778605986562,39.02,80151.84,0.0,-0.985,3e-05,1.24683]
[1778605986573,39.02,80151.84,0.0,-0.985,3e-05,1.24683]
[1778605986630,39.02,80151.84,0.0,-0.985,3e-05,1.24683]
[1778605988384,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989135,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989256,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989274,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989312,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989372,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989393,39.02,80155.06,0.0,-0.98491,3e-05,1.25339]
[1778605989412,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989536,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989559,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989574,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989696,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989749,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989809,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605989882,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605990145,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605990314,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605990335,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605990370,39.02,80158.05,0.0,-0.98482,3e-05,1.25962]
[1778605990398,39.02,80161.09,0.0,-0.98474,3e-05,1.26597]
[1778605990562,39.02,80161.09,0.0,-0.98474,3e-05,1.26597]
[1778605994072,39.02,80162.71,0.0,-0.98469,3e-05,1.26891]
[1778605996440,39.01,80170.03,0.0,-0.98448,3e-05,1.28417]
[1778605997043,39.01,80170.03,0.0,-0.98448,3e-05,1.28417]
[1778605997061,39.01,80170.03,0.0,-0.98448,3e-05,1.28417]
[1778605997607,39.01,80171.82,0.0,-0.98443,3e-05,1.28785]
[1778605997683,39.01,80171.82,0.0,-0.98443,3e-05,1.28785]
[1778605998857,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605998895,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605998906,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605998958,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605999061,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605999179,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605999230,39.01,80171.96,0.0,-0.98443,3e-05,1.28794]
[1778605999461,39.01,80171.68,0.0,-0.98444,3e-05,1.28711]
[1778606000471,39.01,80174.37,0.0,-0.98436,3e-05,1.29276]
[1778606000626,39.01,80174.37,0.0,-0.98436,3e-05,1.29276]
[1778606000699,39.01,80174.37,0.0,-0.98436,3e-05,1.29276]
[1778606000732,39.01,80174.37,0.0,-0.98436,3e-05,1.29276]
[1778606000809,39.01,80174.37,0.0,-0.98436,3e-05,1.29276]
[1778606005506,39.0,80171.41,0.0,-0.98447,3e-05,1.28519]
[1778606006269,39.0,80171.41,0.0,-0.98447,3e-05,1.28519]
[1778606006307,39.0,80171.41,0.0,-0.98447,3e-05,1.28519]
[1778606006615,39.0,80171.41,0.0,-0.98447,3e-05,1.28498]
[1778606006666,39.0,80171.41,0.0,-0.98447,3e-05,1.28498]
[1778606007527,39.0,80171.22,0.0,-0.98448,3e-05,1.28456]
[1778606007558,39.0,80171.22,0.0,-0.98448,3e-05,1.28456]
[1778606007653,39.0,80171.22,0.0,-0.98448,3e-05,1.28456]
[1778606007679,39.0,80171.22,0.0,-0.98448,3e-05,1.28456]
[1778606008806,39.0,80170.45,0.0,-0.9845,3e-05,1.28268]
[1778606009167,39.0,80170.45,0.0,-0.9845,3e-05,1.28268]
[1778606009182,39.0,80170.45,0.0,-0.9845,3e-05,1.28268]
[1778606009313,39.0,80170.45,0.0,-0.9845,3e-05,1.28268]
[1778606009342,39.0,80168.82,0.0,-0.98455,3e-05,1.27894]
[1778606009534,38.99,80166.78,0.0,-0.98462,3e-05,1.27433]
[1778606015033,38.99,80162.63,0.0,-0.9848,3e-05,1.26059]
[1778606016347,38.99,80161.55,0.0,-0.98484,3e-05,1.25811]
[1778606016398,38.99,80161.55,0.0,-0.98484,3e-05,1.25811]
[1778606016448,38.99,80161.02,0.0,-0.98486,3e-05,1.25665]
[1778606016559,38.99,80161.02,0.0,-0.98486,3e-05,1.25665]
[1778606017590,38.98,80157.5,0.0,-0.98496,3e-05,1.24898]
[1778606018597,38.98,80159.96,0.0,-0.98489,3e-05,1.25407]
[1778606019604,38.98,80168.79,0.0,-0.98463,3e-05,1.27286]
[1778606020890,38.98,80168.79,0.0,-0.98463,3e-05,1.27286]
[1778606020925,38.98,80168.79,0.0,-0.98463,3e-05,1.27286]
[1778606021063,38.98,80168.79,0.0,-0.98463,3e-05,1.27286]
[1778606021102,38.98,80170.59,0.0,-0.98458,3e-05,1.27656]
[1778606025595,38.98,80171.44,0.0,-0.98456,3e-05,1.2776]
[1778606025605,38.98,80171.44,0.0,-0.98456,3e-05,1.2776]
[1778606025811,38.98,80171.44,0.0,-0.98456,3e-05,1.2776]
[1778606025912,38.98,80171.89,0.0,-0.98455,3e-05,1.27858]
[1778606028669,38.98,80175.21,0.0,-0.98445,3e-05,1.28579]
[1778606029676,38.98,80177.42,0.0,-0.98438,3e-05,1.2906]
[1778606034330,38.98,80178.52,0.0,-0.98435,3e-05,1.29301]
[1778606034376,38.98,80178.52,0.0,-0.98435,3e-05,1.29301]
[1778606034477,38.98,80177.11,0.0,-0.98439,3e-05,1.28993]
[1778606034559,38.98,80177.11,0.0,-0.98439,3e-05,1.28993]
[1778606037732,38.98,80179.57,0.0,-0.98432,3e-05,1.2953]
[1778606039480,38.98,80179.57,0.0,-0.98432,3e-05,1.2953]
[1778606039532,38.98,80179.57,0.0,-0.98432,3e-05,1.2953]
[1778606039508,38.98,80178.76,0.0,-0.98434,3e-05,1.29353]
[1778606039557,38.98,80178.76,0.0,-0.98434,3e-05,1.29353]
[1778606039746,38.98,80178.87,0.0,-0.98434,3e-05,1.29377]
[1778606042767,38.98,80180.99,0.0,-0.98427,3e-05,1.29841]
[1778606043837,38.98,80180.99,0.0,-0.98427,3e-05,1.29841]
[1778606046217,38.98,80183.01,0.0,-0.98421,3e-05,1.30285]
[1778606046267,38.98,80183.01,0.0,-0.98421,3e-05,1.30285]
[1778606046532,38.98,80183.01,0.0,-0.98421,3e-05,1.30285]
[1778606046560,38.98,80182.18,0.0,-0.98424,3e-05,1.30103]
[1778606046915,38.98,80182.18,0.0,-0.98424,3e-05,1.30103]
[1778606047016,38.97,80182.55,0.0,-0.98423,3e-05,1.3016]
[1778606049121,38.97,80183.66,0.0,-0.9842,3e-05,1.30379]
[1778606049317,38.97,80183.66,0.0,-0.9842,3e-05,1.30379]
[1778606049350,38.97,80183.2,0.0,-0.98422,3e-05,1.30254]
[1778606055471,38.96,80183.82,0.0,-0.98421,3e-05,1.30266]
[1778606055478,38.96,80183.82,0.0,-0.98421,3e-05,1.30266]
[1778606055525,38.96,80184.0,0.0,-0.98421,3e-05,1.30257]
[1778606060893,38.96,80187.67,0.0,-0.98411,3e-05,1.31017]
[1778606061797,38.96,80187.67,0.0,-0.98411,3e-05,1.31017]
[1778606061809,38.96,80187.67,0.0,-0.98411,3e-05,1.31017]
[1778606062024,38.96,80187.67,0.0,-0.98411,3e-05,1.31017]
[1778606062125,38.96,80192.99,0.0,-0.98394,3e-05,1.32196]
[1778606063945,38.96,80192.9,0.0,-0.98395,3e-05,1.32176]
[1778606064059,38.96,80192.9,0.0,-0.98395,3e-05,1.32176]
[1778606064152,38.96,80188.48,0.0,-0.98408,3e-05,1.31196]
[1778606064921,38.96,80186.38,0.0,-0.98415,3e-05,1.30732]
[1778606068828,38.95,80185.28,0.0,-0.98419,3e-05,1.30439]
[1778606068862,38.95,80185.28,0.0,-0.98419,3e-05,1.30439]
[1778606069059,38.95,80185.28,0.0,-0.98419,3e-05,1.30439]
[1778606069068,38.95,80183.75,0.0,-0.98424,3e-05,1.30077]
[1778606075999,38.94,80182.74,0.0,-0.98434,3e-05,1.29275]
[1778606079021,38.94,80186.32,0.0,-0.98424,3e-05,1.29991]
[1778606080820,38.94,80187.35,0.0,-0.98421,3e-05,1.30193]
[1778606080866,38.94,80187.35,0.0,-0.98421,3e-05,1.30193]
[1778606081060,38.94,80187.35,0.0,-0.98421,3e-05,1.30193]
[1778606081161,38.93,80187.68,0.0,-0.98421,3e-05,1.30241]
[1778606087080,38.92,80187.0,0.0,-0.98425,3e-05,1.29946]
[1778606090093,38.92,80186.89,0.0,-0.98426,3e-05,1.29874]
[1778606090146,38.92,80186.89,0.0,-0.98426,3e-05,1.29874]
[1778606090308,38.92,80186.89,0.0,-0.98426,3e-05,1.29874]
[1778606090409,38.92,80186.92,0.0,-0.98426,3e-05,1.29856]
[1778606096144,38.84,80186.81,0.0,-0.98443,3e-05,1.28661]
[1778606097813,38.84,80187.04,0.0,-0.98443,3e-05,1.2869]
[1778606097974,38.84,80187.04,0.0,-0.98443,3e-05,1.2869]
[1778606098058,38.84,80187.04,0.0,-0.98443,3e-05,1.2869]
[1778606098157,38.84,80187.11,0.0,-0.98443,3e-05,1.28683]
[1778606101178,38.84,80189.85,0.0,-0.98435,3e-05,1.29217]
[1778606103193,38.81,80195.7,0.0,-0.98424,3e-05,1.30046]
[1778606104200,38.79,80199.91,0.0,-0.98414,3e-05,1.30734]
[1778606106215,38.76,80201.74,0.0,-0.98416,3e-05,1.30633]
[1778606106929,38.76,80201.74,0.0,-0.98416,3e-05,1.30633]
[1778606106981,38.76,80201.74,0.0,-0.98416,3e-05,1.30633]
[1778606107065,38.76,80201.74,0.0,-0.98416,3e-05,1.30633]
[1778606107222,38.74,80202.2,0.0,-0.98418,3e-05,1.30484]
[1778606109236,38.71,80207.77,0.0,-0.98407,3e-05,1.31229]
[1778606110244,38.7,80209.95,0.0,-0.98404,3e-05,1.31456]
[1778606111107,38.7,80209.95,0.0,-0.98404,3e-05,1.31456]
[1778606111263,38.7,80209.95,0.0,-0.98404,3e-05,1.31456]
[1778606111311,38.7,80209.95,0.0,-0.98404,3e-05,1.31456]
[1778606111412,38.68,80211.07,0.0,-0.98404,3e-05,1.31444]
[1778606113265,38.65,80214.75,0.0,-0.984,3e-05,1.31749]
[1778606115469,38.65,80215.0,0.0,-0.984,3e-05,1.31779]
[1778606115521,38.65,80215.0,0.0,-0.984,3e-05,1.31779]
[1778606115566,38.65,80215.0,0.0,-0.984,3e-05,1.31779]
[1778606115622,38.64,80214.44,0.0,-0.98402,3e-05,1.31601]
[1778606120404,38.64,80212.5,0.0,-0.9841,3e-05,1.31063]
[1778606122116,38.62,80211.98,0.0,-0.98415,3e-05,1.30701]
[1778606122230,38.62,80211.98,0.0,-0.98415,3e-05,1.30701]
[1778606122308,38.62,80211.98,0.0,-0.98415,3e-05,1.30701]
[1778606122332,38.62,80211.53,0.0,-0.98417,3e-05,1.30577]
[1778606126360,38.61,80215.37,0.0,-0.98406,3e-05,1.31338]
[1778606127429,38.61,80215.37,0.0,-0.98406,3e-05,1.31338]
[1778606127481,38.61,80215.37,0.0,-0.98406,3e-05,1.31338]
[1778606127557,38.61,80215.37,0.0,-0.98406,3e-05,1.31338]
[1778606127582,38.61,80214.35,0.0,-0.9841,3e-05,1.31061]
[1778606131395,38.6,80215.18,0.0,-0.98413,3e-05,1.30756]
[1778606133292,38.6,80214.3,0.0,-0.98416,3e-05,1.30535]
[1778606133310,38.6,80214.3,0.0,-0.98416,3e-05,1.30535]
[1778606133410,38.6,80215.29,0.0,-0.98413,3e-05,1.30732]
[1778606136964,38.6,80216.31,0.0,-0.98411,3e-05,1.30889]
[1778606137317,38.6,80216.31,0.0,-0.98411,3e-05,1.30889]
[1778606137437,38.6,80216.77,0.0,-0.9841,3e-05,1.30968]
[1778606142472,38.6,80218.42,0.0,-0.98405,3e-05,1.31336]
[1778606143479,38.6,80220.82,0.0,-0.98397,3e-05,1.31874]
[1778606144486,38.6,80230.96,0.0,-0.98365,3e-05,1.34163]
[1778606145493,38.6,80238.56,0.0,-0.98341,3e-05,1.359]
[1778606146500,38.6,80239.29,0.0,-0.98338,3e-05,1.36067]
[1778606147926,38.6,80239.33,0.0,-0.98338,3e-05,1.36076]
[1778606147977,38.6,80239.33,0.0,-0.98338,3e-05,1.36076]
[1778606148057,38.6,80239.33,0.0,-0.98338,3e-05,1.36076]
[1778606148514,38.6,80238.77,0.0,-0.9834,3e-05,1.35948]
[1778606150528,38.6,80240.44,0.0,-0.98334,3e-05,1.36332]
[1778606153550,38.6,80242.05,0.0,-0.98329,3e-05,1.36703]
[1778606153792,38.6,80242.05,0.0,-0.98329,3e-05,1.36703]
[1778606153808,38.6,80242.05,0.0,-0.98329,3e-05,1.36703]
[1778606154294,38.6,80242.05,0.0,-0.98329,3e-05,1.36703]
[1778606154557,38.6,80246.74,0.0,-0.98314,3e-05,1.37788]
[1778606156571,38.6,80251.18,0.0,-0.98299,3e-05,1.38821]
[1778606157319,38.6,80251.18,0.0,-0.98299,3e-05,1.38821]
[1778606157578,38.6,80252.99,0.0,-0.98293,3e-05,1.39244]
[1778606159592,38.6,80254.48,0.0,-0.98288,3e-05,1.39593]
[1778606161606,38.6,80257.27,0.0,-0.98279,3e-05,1.40248]
[1778606162058,38.6,80257.27,0.0,-0.98279,3e-05,1.40248]
[1778606162613,38.6,80257.03,0.0,-0.9828,3e-05,1.40192]
[1778606165635,38.6,80258.79,0.0,-0.98274,3e-05,1.40606]
[1778606167923,38.6,80258.11,0.0,-0.98276,3e-05,1.40446]
[1778606168655,38.6,80256.7,0.0,-0.98281,3e-05,1.40114]
[1778606169309,38.6,80256.7,0.0,-0.98281,3e-05,1.40114]
[1778606169662,38.6,80254.04,0.0,-0.9829,3e-05,1.3949]
[1778606171678,38.6,80247.73,0.0,-0.9831,3e-05,1.38018]
[1778606171826,38.6,80247.73,0.0,-0.9831,3e-05,1.38018]
[1778606171873,38.6,80247.73,0.0,-0.9831,3e-05,1.38018]
[1778606172062,38.6,80247.73,0.0,-0.9831,3e-05,1.38018]
[1778606172562,38.6,80247.73,0.0,-0.9831,3e-05,1.38018]
[1778606172685,38.59,80250.74,0.0,-0.98301,3e-05,1.38682]
[1778606172779,38.59,80250.74,0.0,-0.98301,3e-05,1.38682]
[1778606173692,38.59,80258.48,0.0,-0.98275,3e-05,1.40496]
[1778606174196,38.59,80258.48,0.0,-0.98275,3e-05,1.40496]
[1778606177977,38.59,80258.93,0.0,-0.98274,3e-05,1.40602]
[1778606178009,38.59,80258.93,0.0,-0.98274,3e-05,1.40602]
[1778606178946,38.59,80260.08,0.0,-0.9827,3e-05,1.40874]
[1778606178984,38.59,80260.08,0.0,-0.9827,3e-05,1.40874]
[1778606179131,38.59,80264.58,0.0,-0.98255,3e-05,1.41939]
[1778606179738,38.59,80266.74,0.0,-0.98247,3e-05,1.42453]
[1778606181264,38.59,80266.74,0.0,-0.98247,3e-05,1.42453]
[1778606181308,38.59,80266.74,0.0,-0.98247,3e-05,1.42453]
[1778606183093,38.59,80267.61,0.0,-0.98244,3e-05,1.4266]
[1778606183440,38.59,80267.61,0.0,-0.98244,3e-05,1.4266]
[1778606185235,38.59,80268.21,0.0,-0.98242,3e-05,1.42803]
[1778606186030,38.59,80280.27,0.0,-0.98201,3e-05,1.45703]
[1778606187310,38.59,80280.27,0.0,-0.98201,3e-05,1.45703]
[1778606187319,38.59,80287.99,0.0,-0.98174,4e-05,1.47582]
[1778606187794,38.59,80291.22,0.0,-0.98162,4e-05,1.48374]
[1778606189509,38.59,80292.51,0.0,-0.98158,4e-05,1.48691]
[1778606189808,38.59,80308.86,0.0,-0.98099,4e-05,1.52757]
[1778606190997,38.59,80308.86,0.0,-0.98099,4e-05,1.52757]
[1778606191323,38.59,80324.59,0.0,-0.98046,4e-05,1.56279]
[1778606191822,38.59,80336.11,0.0,-0.98003,4e-05,1.59246]
[1778606192829,38.59,80334.74,0.0,-0.98008,4e-05,1.58891]
[1778606193849,38.59,80334.74,0.0,-0.98008,4e-05,1.58891]
[1778606194118,38.59,80334.74,0.0,-0.98008,4e-05,1.58891]
[1778606194795,38.59,80334.38,0.0,-0.98009,4e-05,1.58798]
[1778606195029,38.59,80334.38,0.0,-0.98009,4e-05,1.58798]
[1778606195183,38.59,80334.38,0.0,-0.98009,4e-05,1.58798]
[1778606195469,38.59,80334.38,0.0,-0.98009,4e-05,1.58798]
[1778606195570,38.59,80331.34,0.0,-0.98021,4e-05,1.58013]
[1778606196107,38.59,80331.34,0.0,-0.98021,4e-05,1.58013]
[1778606196193,38.59,80331.34,0.0,-0.98021,4e-05,1.58013]
[1778606196311,38.59,80331.34,0.0,-0.98021,4e-05,1.58013]
[1778606196412,38.59,80329.72,0.0,-0.98027,4e-05,1.57595]
[1778606196799,38.59,80329.72,0.0,-0.98027,4e-05,1.57595]
[1778606196811,38.59,80329.72,0.0,-0.98027,4e-05,1.57595]
[1778606197633,38.59,80329.72,0.0,-0.98027,4e-05,1.57595]
[1778606197734,38.59,80330.47,0.0,-0.98024,4e-05,1.57788]
[1778606200885,38.59,80332.87,0.0,-0.98015,4e-05,1.58408]
[1778606201892,38.59,80337.64,0.0,-0.97997,4e-05,1.59644]
[1778606202899,38.59,80339.6,0.0,-0.97989,4e-05,1.60154]
[1778606204913,38.59,80343.01,0.0,-0.97976,4e-05,1.61044]
[1778606205920,38.59,80345.89,0.0,-0.97965,4e-05,1.61799]
[1778606206927,38.59,80347.61,0.0,-0.97959,4e-05,1.62251]
[1778606208941,38.59,80348.86,0.0,-0.97954,4e-05,1.6258]
[1778606209948,38.59,80343.01,0.0,-0.97976,4e-05,1.61044]
[1778606210955,38.59,80340.33,0.0,-0.97987,4e-05,1.60344]
[1778606211962,38.59,80338.66,0.0,-0.97993,4e-05,1.59909]
[1778606213183,38.59,80338.66,0.0,-0.97993,4e-05,1.59909]
[1778606213199,38.59,80338.66,0.0,-0.97993,4e-05,1.59909]
[1778606213304,38.59,80338.66,0.0,-0.97993,4e-05,1.59909]
[1778606213514,38.59,80338.66,0.0,-0.97993,4e-05,1.59909]
[1778606213564,38.59,80338.66,0.0,-0.97993,4e-05,1.59909]
[1778606213588,38.59,80336.4,0.0,-0.98002,4e-05,1.59322]
[1778606213902,38.59,80336.4,0.0,-0.98002,4e-05,1.59322]
[1778606213987,38.59,80336.4,0.0,-0.98002,4e-05,1.59322]
[1778606214074,38.59,80327.87,0.0,-0.98034,4e-05,1.5712]
[1778606214985,38.59,80327.79,0.0,-0.98034,4e-05,1.57099]
[1778606217287,38.59,80327.33,0.0,-0.98036,4e-05,1.56981]
[1778606217310,38.59,80327.33,0.0,-0.98036,4e-05,1.56981]
[1778606217366,38.59,80327.33,0.0,-0.98036,4e-05,1.56981]
[1778606217619,38.59,80327.33,0.0,-0.98036,4e-05,1.56981]
[1778606217653,38.59,80327.33,0.0,-0.98036,4e-05,1.56981]
[1778606217720,38.59,80325.88,0.0,-0.98041,4e-05,1.56609]
[1778606218006,38.59,80324.51,0.0,-0.98046,4e-05,1.56259]
[1778606218873,38.59,80324.51,0.0,-0.98046,4e-05,1.56259]
[1778606219013,38.59,80322.18,0.0,-0.98055,4e-05,1.55664]
[1778606220024,38.59,80314.19,0.0,-0.98085,4e-05,1.53637]
[1778606221483,38.59,80314.19,0.0,-0.98085,4e-05,1.53637]
[1778606221490,38.59,80314.19,0.0,-0.98085,4e-05,1.53637]
[1778606221527,38.59,80314.19,0.0,-0.98085,4e-05,1.53637]
[1778606221563,38.59,80314.19,0.0,-0.98085,4e-05,1.53637]
[1778606224051,38.59,80320.8,0.0,-0.9806,4e-05,1.55312]
[1778606225379,38.59,80320.8,0.0,-0.9806,4e-05,1.55312]
[1778606225387,38.59,80320.8,0.0,-0.9806,4e-05,1.55312]
[1778606225509,38.59,80320.8,0.0,-0.9806,4e-05,1.55312]
[1778606225558,38.59,80320.8,0.0,-0.9806,4e-05,1.55312]
[1778606226008,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226060,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226230,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226310,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226364,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226522,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226561,38.59,80321.78,0.0,-0.98057,4e-05,1.55562]
[1778606226822,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606226955,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606227024,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606227067,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606227208,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606227308,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606227489,38.59,80322.58,0.0,-0.98054,4e-05,1.55766]
[1778606227831,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228028,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228062,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228182,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228384,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228568,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228733,38.59,80322.79,0.0,-0.98053,4e-05,1.55819]
[1778606228809,38.59,80322.68,0.0,-0.98053,4e-05,1.55791]
[1778606228903,38.59,80322.68,0.0,-0.98053,4e-05,1.55791]
[1778606229041,38.59,80322.68,0.0,-0.98053,4e-05,1.55791]
[1778606229059,38.59,80322.68,0.0,-0.98053,4e-05,1.55791]
[1778606229255,38.59,80322.68,0.0,-0.98053,4e-05,1.55791]
[1778606229395,38.59,80322.68,0.0,-0.98053,4e-05,1.55791]
[1778606231058,38.59,80322.27,0.0,-0.98055,4e-05,1.55687]
[1778606231249,38.59,80322.27,0.0,-0.98055,4e-05,1.55687]
[1778606231310,38.59,80322.27,0.0,-0.98055,4e-05,1.55687]
[1778606231443,38.59,80322.27,0.0,-0.98055,4e-05,1.55687]
[1778606231742,38.59,80322.27,0.0,-0.98055,4e-05,1.55687]
[1778606231483,38.59,80325.35,0.0,-0.98043,4e-05,1.56474]
[1778606231895,38.59,80325.35,0.0,-0.98043,4e-05,1.56474]
[1778606232122,38.59,80325.35,0.0,-0.98043,4e-05,1.56474]
[1778606232809,38.59,80326.18,0.0,-0.9804,4e-05,1.56686]
[1778606233114,38.59,80323.84,0.0,-0.98049,4e-05,1.56088]
[1778606234121,38.59,80319.09,0.0,-0.98067,4e-05,1.54878]
[1778606236135,38.59,80316.34,0.0,-0.98077,4e-05,1.5418]
[1778606239156,38.59,80314.72,0.0,-0.98083,4e-05,1.53771]
[1778606240163,38.59,80304.13,0.0,-0.98121,4e-05,1.51113]
[1778606241412,38.59,80298.56,0.0,-0.98141,4e-05,1.4973]
[1778606247212,38.59,80299.51,0.0,-0.98138,4e-05,1.49965]
[1778606251240,38.59,80300.05,0.0,-0.98141,4e-05,1.49643]
[1778606254263,38.59,80298.74,0.0,-0.98146,4e-05,1.49319]
[1778606258770,38.59,80302.25,0.0,-0.98134,4e-05,1.50188]
[1778606259811,38.59,80301.79,0.0,-0.98135,4e-05,1.50074]
[1778606260305,38.59,80302.41,0.0,-0.98133,4e-05,1.50228]
[1778606262319,38.59,80299.24,0.0,-0.98144,4e-05,1.49442]
[1778606263326,38.59,80290.36,0.0,-0.98176,4e-05,1.47259]
[1778606264333,38.59,80284.38,0.0,-0.98197,3e-05,1.45803]
[1778606266347,38.59,80287.6,0.0,-0.98186,4e-05,1.46586]
[1778606271382,38.59,80287.53,0.0,-0.98186,4e-05,1.46569]
[1778606272389,38.59,80272.35,0.0,-0.98239,3e-05,1.42907]
[1778606273396,38.59,80272.52,0.0,-0.98238,3e-05,1.42947]
[1778606276417,38.59,80268.57,0.0,-0.98251,3e-05,1.42006]
[1778606277424,38.59,80267.27,0.0,-0.98256,3e-05,1.41697]
[1778606278431,38.59,80268.75,0.0,-0.98251,3e-05,1.42049]
[1778606283466,38.59,80273.53,0.0,-0.98234,3e-05,1.43189]
[1778606284473,38.59,80278.45,0.0,-0.98218,3e-05,1.4437]
[1778606285480,38.59,80280.69,0.0,-0.9821,3e-05,1.4491]
[1778606290515,38.59,80281.22,0.0,-0.98208,3e-05,1.45038]
[1778606291522,38.59,80269.15,0.0,-0.98249,3e-05,1.42144]
[1778606292529,38.59,80265.74,0.0,-0.98261,3e-05,1.41334]
[1778606296557,38.59,80259.98,0.0,-0.9828,3e-05,1.39975]
[1778606297057,38.59,80259.98,0.0,-0.9828,3e-05,1.39975]
[1778606297564,38.59,80249.87,0.0,-0.98314,3e-05,1.37614]
[1778606298571,38.59,80252.28,0.0,-0.98306,3e-05,1.38174]
[1778606299807,38.59,80252.28,0.0,-0.98306,3e-05,1.38174]
[1778606299578,38.59,80252.68,0.0,-0.98305,3e-05,1.38267]
[1778606301678,38.59,80248.0,0.0,-0.9832,3e-05,1.3718]
[1778606302685,38.59,80250.56,0.0,-0.98312,3e-05,1.37774]
[1778606304699,38.59,80252.07,0.0,-0.98307,3e-05,1.38125]
[1778606306713,38.59,80247.4,0.0,-0.98322,3e-05,1.37041]
[1778606308727,38.59,80248.62,0.0,-0.98318,3e-05,1.37324]
[1778606310058,38.59,80249.35,0.0,-0.98316,3e-05,1.37493]
[1778606310741,38.59,80245.44,0.0,-0.98329,3e-05,1.36589]
[1778606312755,38.59,80241.54,0.0,-0.98346,3e-05,1.35263]
[1778606314769,38.59,80233.74,0.0,-0.98372,3e-05,1.33485]
[1778606315776,38.59,80230.99,0.0,-0.9838,3e-05,1.32863]
[1778606318797,38.59,80234.61,0.0,-0.98369,3e-05,1.33683]
[1778606320811,38.59,80235.84,0.0,-0.98365,3e-05,1.33962]
[1778606322073,38.59,80236.61,0.0,-0.98362,3e-05,1.34137]
[1778606324204,38.59,80236.68,0.0,-0.98362,3e-05,1.34153]
[1778606325846,38.59,80247.62,0.0,-0.98327,3e-05,1.36661]
[1778606326533,38.59,80247.62,0.0,-0.98327,3e-05,1.36661]
[1778606326585,38.59,80247.62,0.0,-0.98327,3e-05,1.36661]
[1778606326853,38.59,80256.73,0.0,-0.98296,3e-05,1.38777]
[1778606327812,38.59,80256.73,0.0,-0.98296,3e-05,1.38777]
[1778606327860,38.59,80259.55,0.0,-0.98287,3e-05,1.39437]
[1778606329874,38.59,80260.73,0.0,-0.98283,3e-05,1.39714]
[1778606330882,38.59,80263.13,0.0,-0.98275,3e-05,1.40279]
[1778606331889,38.59,80264.37,0.0,-0.98271,3e-05,1.40571]
[1778606333832,38.59,80265.77,0.0,-0.98266,3e-05,1.40902]
[1778606335916,38.59,80264.37,0.0,-0.98271,3e-05,1.40571]
[1778606337931,38.59,80261.17,0.0,-0.98282,3e-05,1.39817]
[1778606338938,38.59,80259.74,0.0,-0.98286,3e-05,1.39482]
[1778606343973,38.59,80261.07,0.0,-0.98282,3e-05,1.39794]
[1778606346995,38.59,80267.24,0.0,-0.98261,3e-05,1.4125]
[1778606348003,38.59,80273.76,0.0,-0.98239,3e-05,1.428]
[1778606349008,38.59,80275.93,0.0,-0.98231,3e-05,1.43319]
[1778606352029,38.59,80270.13,0.0,-0.98251,3e-05,1.41935]
[1778606353036,38.59,80265.59,0.0,-0.98267,3e-05,1.40859]
[1778606354043,38.59,80262.44,0.0,-0.98277,3e-05,1.40116]
[1778606359078,38.59,80264.63,0.0,-0.9827,3e-05,1.40632]
[1778606362099,38.59,80265.8,0.0,-0.98266,3e-05,1.40909]
[1778606364113,38.59,80264.21,0.0,-0.98271,3e-05,1.40533]
[1778606366127,38.59,80259.6,0.0,-0.98287,3e-05,1.39449]
[1778606367134,38.59,80254.44,0.0,-0.98304,3e-05,1.38243]
[1778606368141,38.59,80250.24,0.0,-0.98318,3e-05,1.37267]
[1778606370155,38.59,80241.35,0.0,-0.98347,3e-05,1.35219]
[1778606371162,38.59,80238.52,0.0,-0.98361,3e-05,1.34146]
[1778606373176,38.59,80240.66,0.0,-0.98354,3e-05,1.34634]
[1778606374184,38.59,80243.14,0.0,-0.98346,3e-05,1.35201]
[1778606376894,38.59,80248.8,0.0,-0.98328,3e-05,1.36503]
[1778606378211,38.59,80243.65,0.0,-0.98345,3e-05,1.35318]
[1778606379674,38.59,80243.65,0.0,-0.98345,3e-05,1.35318]
[1778606379809,38.59,80243.65,0.0,-0.98345,3e-05,1.35318]
[1778606379883,38.59,80242.34,0.0,-0.98349,3e-05,1.35018]
[1778606381232,38.59,80239.03,0.0,-0.9836,3e-05,1.34262]
[1778606384253,38.59,80236.28,0.0,-0.98368,3e-05,1.33637]
[1778606389288,38.59,80236.44,0.0,-0.98368,3e-05,1.33673]
[1778606393316,38.59,80245.11,0.0,-0.9834,3e-05,1.35653]
[1778606394323,38.59,80249.61,0.0,-0.98325,3e-05,1.3669]
[1778606395330,38.59,80251.73,0.0,-0.98318,3e-05,1.3718]
[1778606397684,38.59,80250.19,0.0,-0.98323,3e-05,1.36824]
[1778606397744,38.59,80271.96,0.0,-0.9825,3e-05,1.41929]
[1778606398355,38.59,80288.26,0.0,-0.98194,4e-05,1.45847]
[1778606399361,38.59,80290.91,0.0,-0.98185,4e-05,1.46491]
[1778606400368,38.59,80310.36,0.0,-0.98115,4e-05,1.5129]
[1778606401108,38.59,80310.36,0.0,-0.98115,4e-05,1.5129]
[1778606401562,38.59,80310.36,0.0,-0.98115,4e-05,1.5129]
[1778606401577,38.59,80318.55,0.0,-0.98085,4e-05,1.53347]
[1778606402973,38.59,80318.55,0.0,-0.98085,4e-05,1.53347]
[1778606402382,38.59,80316.22,0.0,-0.98094,4e-05,1.52759]
[1778606403727,38.59,80316.22,0.0,-0.98094,4e-05,1.52759]
[1778606403738,38.59,80337.69,0.0,-0.98014,4e-05,1.58235]
[1778606404403,38.59,80344.88,0.0,-0.97986,4e-05,1.60102]
[1778606406942,38.59,80345.1,0.0,-0.97985,4e-05,1.6016]
[1778606406420,38.59,80355.76,0.0,-0.97944,4e-05,1.62959]
[1778606407427,38.59,80365.88,0.0,-0.97904,4e-05,1.6565]
[1778606408434,38.59,80367.82,0.0,-0.97897,4e-05,1.6617]
[1778606409125,38.59,80367.82,0.0,-0.97897,4e-05,1.6617]
[1778606409441,38.59,80391.99,0.0,-0.97799,4e-05,1.72749]
[1778606410425,38.59,80391.99,0.0,-0.97799,4e-05,1.72749]
[1778606410542,38.59,80391.99,0.0,-0.97799,4e-05,1.72749]
[1778606410814,38.59,80391.99,0.0,-0.97799,4e-05,1.72749]
[1778606410821,38.59,80400.54,0.0,-0.97763,4e-05,1.75122]
[1778606411455,38.59,80396.35,0.0,-0.9778,4e-05,1.73956]
[1778606412477,38.59,80405.78,0.0,-0.97741,4e-05,1.76589]
[1778606413559,38.59,80405.78,0.0,-0.97741,4e-05,1.76589]
[1778606413728,38.59,80405.78,0.0,-0.97741,4e-05,1.76589]
[1778606413813,38.59,80405.78,0.0,-0.97741,4e-05,1.76589]
[1778606413917,38.59,80407.15,0.0,-0.97735,4e-05,1.76974]
[1778606414139,38.59,80407.15,0.0,-0.97735,4e-05,1.76974]
[1778606414635,38.59,80407.15,0.0,-0.97735,4e-05,1.76974]
[1778606414812,38.59,80407.15,0.0,-0.97735,4e-05,1.76974]
[1778606414948,38.59,80407.15,0.0,-0.97735,4e-05,1.76974]
[1778606414833,38.59,80401.56,0.0,-0.97759,4e-05,1.75407]
[1778606415064,38.59,80401.56,0.0,-0.97759,4e-05,1.75407]
[1778606415185,38.59,80401.56,0.0,-0.97759,4e-05,1.75407]
[1778606415690,38.59,80401.56,0.0,-0.97759,4e-05,1.75407]
[1778606415857,38.59,80392.38,0.0,-0.97797,4e-05,1.72857]
[1778606416502,38.59,80404.68,0.0,-0.97745,4e-05,1.7628]
[1778606417509,38.59,80408.42,0.0,-0.9773,4e-05,1.77331]
[1778606419650,38.59,80406.73,0.0,-0.97737,4e-05,1.76856]
[1778606419776,38.59,80406.73,0.0,-0.97737,4e-05,1.76856]
[1778606419797,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420057,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420101,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420177,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420497,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420564,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420673,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420808,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420857,38.59,80402.11,0.0,-0.97756,4e-05,1.75561]
[1778606420900,38.59,80398.13,0.0,-0.97773,4e-05,1.74451]
[1778606421243,38.59,80398.13,0.0,-0.97773,4e-05,1.74451]
[1778606421305,38.59,80398.13,0.0,-0.97773,4e-05,1.74451]
[1778606421451,38.59,80398.13,0.0,-0.97773,4e-05,1.74451]
[1778606421474,38.59,80398.13,0.0,-0.97773,4e-05,1.74451]
[1778606421564,38.59,80398.13,0.0,-0.97773,4e-05,1.74451]
[1778606421661,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422065,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422135,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422315,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422607,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422628,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422810,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422882,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422951,38.59,80390.37,0.0,-0.97805,4e-05,1.72302]
[1778606422911,38.59,80377.2,0.0,-0.97859,4e-05,1.687]
[1778606423062,38.59,80377.2,0.0,-0.97859,4e-05,1.687]
[1778606423086,38.59,80377.2,0.0,-0.97859,4e-05,1.687]
[1778606423263,38.59,80377.2,0.0,-0.97859,4e-05,1.687]
[1778606423553,38.59,80373.49,0.0,-0.97874,4e-05,1.67696]
[1778606424676,38.59,80373.49,0.0,-0.97874,4e-05,1.67696]
[1778606424735,38.59,80373.49,0.0,-0.97874,4e-05,1.67696]
[1778606424859,38.59,80373.49,0.0,-0.97874,4e-05,1.67696]
[1778606424971,38.59,80373.49,0.0,-0.97874,4e-05,1.67696]
[1778606424937,38.59,80369.58,0.0,-0.9789,4e-05,1.66642]
[1778606425067,38.59,80369.58,0.0,-0.9789,4e-05,1.66642]
[1778606425075,38.59,80369.58,0.0,-0.9789,4e-05,1.66642]
[1778606425230,38.59,80369.58,0.0,-0.9789,4e-05,1.66642]
[1778606425809,38.59,80369.58,0.0,-0.9789,4e-05,1.66642]
[1778606425910,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426299,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426310,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426378,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426523,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426564,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426837,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426882,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426960,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426983,38.59,80360.43,0.0,-0.97926,4e-05,1.64197]
[1778606426982,38.59,80356.69,0.0,-0.97941,4e-05,1.63205]
[1778606427309,38.59,80356.69,0.0,-0.97941,4e-05,1.63205]
[1778606427471,38.59,80356.69,0.0,-0.97941,4e-05,1.63205]
[1778606427532,38.59,80356.69,0.0,-0.97941,4e-05,1.63205]
[1778606427563,38.59,80356.69,0.0,-0.97941,4e-05,1.63205]
[1778606427703,38.59,80356.69,0.0,-0.97941,4e-05,1.63205]
[1778606428589,38.59,80349.86,0.0,-0.97967,4e-05,1.61405]
[1778606429596,38.59,80347.31,0.0,-0.97977,4e-05,1.60737]
[1778606431610,38.59,80346.61,0.0,-0.97985,4e-05,1.60077]
[1778606433624,38.59,80350.34,0.0,-0.97971,4e-05,1.61052]
[1778606434631,38.59,80357.67,0.0,-0.97942,4e-05,1.62982]
[1778606435638,38.59,80360.45,0.0,-0.97932,4e-05,1.63718]
[1778606436645,38.59,80363.68,0.0,-0.97919,4e-05,1.64577]
[1778606438662,38.59,80358.46,0.0,-0.97939,4e-05,1.63191]
[1778606441683,38.59,80352.29,0.0,-0.97963,4e-05,1.61564]
[1778606443700,38.59,80334.84,0.0,-0.9803,4e-05,1.57029]
[1778606444707,38.59,80330.86,0.0,-0.98045,4e-05,1.56008]
[1778606447728,38.59,80333.9,0.0,-0.98034,4e-05,1.56787]
[1778606450749,38.59,80336.2,0.0,-0.98025,4e-05,1.57379]
[1778606451756,38.59,80345.01,0.0,-0.97992,4e-05,1.5966]
[1778606452763,38.59,80347.03,0.0,-0.97984,4e-05,1.60186]
[1778606453770,38.59,80346.18,0.0,-0.97987,4e-05,1.59965]
[1778606454778,38.59,80343.06,0.0,-0.97999,4e-05,1.59153]
[1778606456271,38.59,80343.11,0.0,-0.97999,4e-05,1.59166]
[1778606456310,38.59,80343.11,0.0,-0.97999,4e-05,1.59166]
[1778606456334,38.59,80343.11,0.0,-0.97999,4e-05,1.59166]
[1778606456791,38.59,80342.24,0.0,-0.98002,4e-05,1.5894]
[1778606457915,38.59,80342.24,0.0,-0.98002,4e-05,1.5894]
[1778606458002,38.59,80341.95,0.0,-0.98003,4e-05,1.58865]
[1778606458060,38.59,80341.95,0.0,-0.98003,4e-05,1.58865]
[1778606458805,38.59,80346.23,0.0,-0.97987,4e-05,1.59978]
[1778606461697,38.59,80346.05,0.0,-0.97988,4e-05,1.59931]
[1778606461748,38.59,80346.05,0.0,-0.97988,4e-05,1.59931]
[1778606461810,38.59,80346.05,0.0,-0.97988,4e-05,1.59931]
[1778606461826,38.59,80346.6,0.0,-0.97985,4e-05,1.60074]
[1778606463840,38.59,80343.6,0.0,-0.97997,4e-05,1.59293]
[1778606465854,38.59,80347.27,0.0,-0.97983,4e-05,1.60249]
[1778606466861,38.59,80349.32,0.0,-0.97975,4e-05,1.60785]
[1778606467737,38.59,80349.32,0.0,-0.97975,4e-05,1.60785]
[1778606467791,38.59,80349.32,0.0,-0.97975,4e-05,1.60785]
[1778606467808,38.59,80349.32,0.0,-0.97975,4e-05,1.60785]
[1778606467868,38.59,80349.52,0.0,-0.97974,4e-05,1.60837]
[1778606471896,38.59,80347.34,0.0,-0.97983,4e-05,1.60267]
[1778606475926,38.59,80355.16,0.0,-0.97952,4e-05,1.62319]
[1778606476932,38.59,80357.88,0.0,-0.97942,4e-05,1.63037]
[1778606477939,38.59,80360.82,0.0,-0.9793,4e-05,1.63816]
[1778606478747,38.59,80360.82,0.0,-0.9793,4e-05,1.63816]
[1778606478808,38.59,80360.82,0.0,-0.9793,4e-05,1.63816]
[1778606478863,38.59,80360.82,0.0,-0.9793,4e-05,1.63816]
[1778606478910,38.59,80360.82,0.0,-0.9793,4e-05,1.63816]
[1778606478946,38.59,80359.62,0.0,-0.97935,4e-05,1.63498]
[1778606479059,38.59,80359.62,0.0,-0.97935,4e-05,1.63498]
[1778606479913,38.59,80359.62,0.0,-0.97935,4e-05,1.63498]
[1778606479985,38.59,80353.14,0.0,-0.9796,4e-05,1.61787]
[1778606480079,38.59,80353.14,0.0,-0.9796,4e-05,1.61787]
[1778606481811,38.59,80353.22,0.0,-0.9796,4e-05,1.61808]
[1778606484878,38.59,80354.55,0.0,-0.97955,4e-05,1.62158]
[1778606484881,38.59,80354.55,0.0,-0.97955,4e-05,1.62158]
[1778606484988,38.59,80353.5,0.0,-0.97959,4e-05,1.61882]
[1778606485059,38.59,80353.5,0.0,-0.97959,4e-05,1.61882]
[1778606488943,38.59,80355.38,0.0,-0.97951,4e-05,1.62377]
[1778606488986,38.59,80355.38,0.0,-0.97951,4e-05,1.62377]
[1778606489057,38.59,80353.35,0.0,-0.97959,4e-05,1.61842]
[1778606490029,38.59,80351.31,0.0,-0.97967,4e-05,1.61306]
[1778606491036,38.59,80350.63,0.0,-0.97976,4e-05,1.60649]
[1778606494500,38.59,80350.7,0.0,-0.97975,4e-05,1.60668]
[1778606494551,38.59,80350.7,0.0,-0.97975,4e-05,1.60668]
[1778606494559,38.59,80350.7,0.0,-0.97975,4e-05,1.60668]
[1778606495064,38.59,80349.78,0.0,-0.97979,4e-05,1.60427]
[1778606500099,38.6,80349.86,0.0,-0.97978,4e-05,1.6049]
[1778606503881,38.6,80349.1,0.0,-0.9798,4e-05,1.60374]
[1778606504038,38.6,80349.1,0.0,-0.9798,4e-05,1.60374]
[1778606504061,38.6,80349.1,0.0,-0.9798,4e-05,1.60374]
[1778606504029,38.59,80348.71,0.0,-0.97983,4e-05,1.60164]
[1778606504278,38.59,80348.71,0.0,-0.97983,4e-05,1.60164]
[1778606504372,38.59,80350.59,0.0,-0.97976,4e-05,1.60655]
[1778606509402,38.59,80350.15,0.0,-0.97979,4e-05,1.60416]
[1778606509441,38.59,80350.15,0.0,-0.97979,4e-05,1.60416]
[1778606509812,38.59,80350.15,0.0,-0.97979,4e-05,1.60416]
[1778606510136,38.58,80350.29,0.0,-0.97979,4e-05,1.60398]
[1778606510188,38.58,80350.29,0.0,-0.97979,4e-05,1.60398]
[1778606510317,38.58,80350.29,0.0,-0.97979,4e-05,1.60398]
[1778606510401,38.58,80348.14,0.0,-0.97988,4e-05,1.59782]
[1778606516211,38.56,80346.48,0.0,-0.98,4e-05,1.59031]
[1778606518531,38.56,80346.05,0.0,-0.98002,4e-05,1.58867]
[1778606518561,38.56,80346.05,0.0,-0.98002,4e-05,1.58867]
[1778606518583,38.56,80346.05,0.0,-0.98002,4e-05,1.58867]
[1778606518684,38.56,80346.17,0.0,-0.98002,4e-05,1.58846]
[1778606520354,38.55,80346.13,0.0,-0.98003,4e-05,1.58784]
[1778606520557,38.55,80346.13,0.0,-0.98003,4e-05,1.58784]
[1778606520658,38.55,80345.97,0.0,-0.98005,4e-05,1.58691]
[1778606526281,38.53,80346.34,0.0,-0.98008,4e-05,1.58478]
[1778606527613,38.53,80346.34,0.0,-0.98008,4e-05,1.58478]
[1778606527662,38.53,80346.34,0.0,-0.98008,4e-05,1.58478]
[1778606527810,38.53,80346.34,0.0,-0.98008,4e-05,1.58478]
[1778606527867,38.53,80345.05,0.0,-0.98013,4e-05,1.58093]
[1778606528295,38.53,80342.9,0.0,-0.98022,4e-05,1.57487]
[1778606533330,38.52,80343.34,0.0,-0.98023,4e-05,1.57411]
[1778606534674,38.52,80343.34,0.0,-0.98023,4e-05,1.57411]
[1778606534721,38.52,80343.34,0.0,-0.98023,4e-05,1.57411]
[1778606534810,38.52,80343.34,0.0,-0.98023,4e-05,1.57411]
[1778606534878,38.52,80343.39,0.0,-0.98024,4e-05,1.57404]
[1778606540380,38.51,80344.17,0.0,-0.98022,4e-05,1.57486]
[1778606545415,38.5,80344.32,0.0,-0.98023,4e-05,1.57425]
[1778606548549,38.5,80344.16,0.0,-0.98025,4e-05,1.57334]
[1778606548560,38.5,80344.16,0.0,-0.98025,4e-05,1.57334]
[1778606548661,38.5,80344.16,0.0,-0.98025,4e-05,1.57334]
[1778606548741,38.5,80344.48,0.0,-0.98024,4e-05,1.57391]
[1778606549344,38.5,80344.48,0.0,-0.98024,4e-05,1.57391]
[1778606549456,38.5,80356.79,0.0,-0.97977,4e-05,1.6057]
[1778606550462,38.5,80363.62,0.0,-0.9795,4e-05,1.62368]
[1778606551469,38.5,80367.58,0.0,-0.97941,4e-05,1.62935]
[1778606552753,38.5,80367.58,0.0,-0.97941,4e-05,1.62935]
[1778606552797,38.5,80367.58,0.0,-0.97941,4e-05,1.62935]
[1778606553098,38.5,80367.58,0.0,-0.97941,4e-05,1.62935]
[1778606552837,38.5,80367.52,0.0,-0.97941,4e-05,1.62919]
[1778606554490,38.5,80353.76,0.0,-0.97994,4e-05,1.593]
[1778606555951,38.5,80353.76,0.0,-0.97994,4e-05,1.593]
[1778606556053,38.5,80353.76,0.0,-0.97994,4e-05,1.593]
[1778606555968,38.5,80347.57,0.0,-0.98018,4e-05,1.57692]
[1778606556311,38.5,80347.57,0.0,-0.98018,4e-05,1.57692]
[1778606556504,38.5,80346.6,0.0,-0.98022,4e-05,1.57442]
[1778606557511,38.5,80348.94,0.0,-0.98013,4e-05,1.58047]
[1778606558518,38.5,80355.38,0.0,-0.97989,4e-05,1.59697]
[1778606559651,38.5,80355.38,0.0,-0.97989,4e-05,1.59697]
[1778606559702,38.5,80355.38,0.0,-0.97989,4e-05,1.59697]
[1778606559809,38.5,80355.38,0.0,-0.97989,4e-05,1.59697]
[1778606559866,38.49,80358.86,0.0,-0.97976,4e-05,1.6058]
[1778606563865,38.49,80358.37,0.0,-0.97979,4e-05,1.60363]
[1778606564347,38.49,80358.65,0.0,-0.97978,4e-05,1.60407]
[1778606565567,38.49,80356.03,0.0,-0.97988,4e-05,1.59721]
[1778606567021,38.49,80356.03,0.0,-0.97988,4e-05,1.59721]
[1778606567068,38.49,80356.03,0.0,-0.97988,4e-05,1.59721]
[1778606567073,38.49,80356.03,0.0,-0.97988,4e-05,1.59721]
[1778606567103,38.49,80356.24,0.0,-0.97987,4e-05,1.59776]
[1778606569234,38.49,80356.11,0.0,-0.97988,4e-05,1.59742]
[1778606569318,38.49,80356.11,0.0,-0.97988,4e-05,1.59742]
[1778606569595,38.49,80356.42,0.0,-0.97987,4e-05,1.59823]
[1778606571145,38.49,80356.2,0.0,-0.97988,4e-05,1.59765]
[1778606574630,38.49,80358.47,0.0,-0.97978,4e-05,1.60404]
[1778606575717,38.49,80358.47,0.0,-0.97978,4e-05,1.60404]
[1778606575786,38.49,80358.47,0.0,-0.97978,4e-05,1.60404]
[1778606575807,38.49,80358.47,0.0,-0.97978,4e-05,1.60404]
[1778606575863,38.49,80358.34,0.0,-0.97978,4e-05,1.60413]
[1778606576645,38.5,80355.67,0.0,-0.97988,4e-05,1.59758]
[1778606580868,38.49,80356.85,0.0,-0.97985,4e-05,1.59912]
[1778606581060,38.49,80356.85,0.0,-0.97985,4e-05,1.59912]
[1778606581130,38.48,80357.74,0.0,-0.97984,4e-05,1.60041]
[1778606581243,38.48,80357.74,0.0,-0.97984,4e-05,1.60041]
[1778606581310,38.48,80357.74,0.0,-0.97984,4e-05,1.60041]
[1778606581680,38.48,80359.63,0.0,-0.97976,4e-05,1.60536]
[1778606583694,38.47,80361.63,0.0,-0.9797,4e-05,1.60955]
[1778606588729,38.48,80361.21,0.0,-0.9797,4e-05,1.60963]
[1778606589312,38.48,80361.21,0.0,-0.9797,4e-05,1.60963]
[1778606589892,38.48,80361.21,0.0,-0.9797,4e-05,1.60963]
[1778606589944,38.48,80361.21,0.0,-0.9797,4e-05,1.60963]
[1778606590061,38.48,80361.21,0.0,-0.9797,4e-05,1.60963]
[1778606590045,38.49,80360.89,0.0,-0.9797,4e-05,1.60964]
[1778606591750,38.49,80362.97,0.0,-0.97961,4e-05,1.61555]
[1778606594720,38.49,80363.01,0.0,-0.9796,4e-05,1.61649]
[1778606594807,38.49,80363.01,0.0,-0.9796,4e-05,1.61649]
[1778606594818,38.5,80363.46,0.0,-0.97957,4e-05,1.61809]
[1778606596786,38.5,80368.84,0.0,-0.97935,4e-05,1.63317]
[1778606597792,38.5,80372.44,0.0,-0.9792,4e-05,1.64314]
[1778606598399,38.5,80372.44,0.0,-0.9792,4e-05,1.64314]
[1778606598451,38.5,80372.44,0.0,-0.9792,4e-05,1.64314]
[1778606598558,38.5,80372.44,0.0,-0.9792,4e-05,1.64314]
[1778606598799,38.5,80372.34,0.0,-0.9792,4e-05,1.64325]
[1778606603834,38.51,80370.21,0.0,-0.97926,4e-05,1.63942]
[1778606604764,38.51,80370.21,0.0,-0.97926,4e-05,1.63942]
[1778606604807,38.51,80370.21,0.0,-0.97926,4e-05,1.63942]
[1778606604880,38.51,80370.21,0.0,-0.97926,4e-05,1.63942]
[1778606604981,38.52,80368.65,0.0,-0.97931,4e-05,1.63565]
[1778606606373,38.52,80369.98,0.0,-0.97926,4e-05,1.63957]
[1778606606559,38.52,80369.98,0.0,-0.97926,4e-05,1.63957]
[1778606606855,38.52,80369.49,0.0,-0.97927,4e-05,1.63864]
[1778606607862,38.52,80375.86,0.0,-0.97901,4e-05,1.65604]
[1778606608869,38.53,80380.31,0.0,-0.97883,4e-05,1.66837]
[1778606609450,38.53,80380.31,0.0,-0.97883,4e-05,1.66837]
[1778606609557,38.53,80380.31,0.0,-0.97883,4e-05,1.66837]
[1778606609582,38.53,80380.31,0.0,-0.97883,4e-05,1.66837]
[1778606609812,38.53,80380.31,0.0,-0.97883,4e-05,1.66837]
[1778606609876,38.53,80380.53,0.0,-0.97881,4e-05,1.66929]
[1778606613872,38.52,80380.38,0.0,-0.97889,4e-05,1.66302]
[1778606614911,38.53,80377.92,0.0,-0.97898,4e-05,1.65708]
[1778606615536,38.53,80377.92,0.0,-0.97898,4e-05,1.65708]
[1778606615564,38.53,80377.92,0.0,-0.97898,4e-05,1.65708]
[1778606615951,38.53,80377.92,0.0,-0.97898,4e-05,1.65708]
[1778606616062,38.53,80377.92,0.0,-0.97898,4e-05,1.65708]
[1778606616159,38.53,80374.57,0.0,-0.9791,4e-05,1.64878]
[1778606616954,38.53,80374.57,0.0,-0.9791,4e-05,1.64878]
[1778606617095,38.53,80374.57,0.0,-0.9791,4e-05,1.64878]
[1778606617932,38.53,80378.75,0.0,-0.97893,4e-05,1.66036]
[1778606619946,38.54,80380.82,0.0,-0.97884,4e-05,1.66662]
[1778606622485,38.54,80381.62,0.0,-0.9788,4e-05,1.66945]
[1778606622537,38.54,80381.62,0.0,-0.9788,4e-05,1.66945]
[1778606622558,38.54,80381.62,0.0,-0.9788,4e-05,1.66945]
[1778606622967,38.54,80381.46,0.0,-0.9788,4e-05,1.66935]
[1778606624068,38.54,80381.46,0.0,-0.9788,4e-05,1.66935]
[1778606624981,38.54,80385.73,0.0,-0.97862,4e-05,1.68156]
[1778606625988,38.55,80388.14,0.0,-0.97851,4e-05,1.68843]
[1778606628003,38.55,80389.97,0.0,-0.97843,4e-05,1.69402]
[1778606628733,38.55,80389.97,0.0,-0.97843,4e-05,1.69402]
[1778606628806,38.55,80389.97,0.0,-0.97843,4e-05,1.69402]
[1778606629146,38.55,80390.16,0.0,-0.97841,4e-05,1.69513]
[1778606632030,38.56,80386.3,0.0,-0.97856,4e-05,1.68518]
[1778606632387,38.56,80386.3,0.0,-0.97856,4e-05,1.68518]
[1778606633535,38.56,80386.45,0.0,-0.97855,4e-05,1.68588]
[1778606633548,38.56,80386.45,0.0,-0.97855,4e-05,1.68588]
[1778606633558,38.56,80386.45,0.0,-0.97855,4e-05,1.68588]
[1778606634044,38.56,80386.44,0.0,-0.97855,4e-05,1.68615]
[1778606636058,38.56,80384.73,0.0,-0.97861,4e-05,1.68211]
[1778606638072,38.57,80382.8,0.0,-0.97868,4e-05,1.67748]
[1778606640566,38.57,80383.48,0.0,-0.97864,4e-05,1.68026]
[1778606640617,38.57,80383.48,0.0,-0.97864,4e-05,1.68026]
[1778606640808,38.57,80383.48,0.0,-0.97864,4e-05,1.68026]
[1778606641093,38.57,80383.54,0.0,-0.97863,4e-05,1.68074]
[1778606642100,38.57,80386.4,0.0,-0.97851,4e-05,1.68882]
[1778606643107,38.58,80387.83,0.0,-0.97844,4e-05,1.69301]
[1778606646131,38.58,80388.81,0.0,-0.9784,4e-05,1.69625]
[1778606646185,38.58,80388.81,0.0,-0.9784,4e-05,1.69625]
[1778606646158,38.58,80389.8,0.0,-0.97835,4e-05,1.69924]
[1778606646308,38.58,80389.8,0.0,-0.97835,4e-05,1.69924]
[1778606647026,38.58,80389.8,0.0,-0.97835,4e-05,1.69924]
[1778606647143,38.58,80400.38,0.0,-0.97792,4e-05,1.72834]
[1778606648148,38.58,80405.16,0.0,-0.97771,4e-05,1.74212]
[1778606650093,38.58,80405.06,0.0,-0.97771,4e-05,1.74205]
[1778606650162,38.59,80407.65,0.0,-0.9776,4e-05,1.74948]
[1778606650288,38.59,80407.65,0.0,-0.9776,4e-05,1.74948]
[1778606650310,38.59,80407.65,0.0,-0.9776,4e-05,1.74948]
[1778606651138,38.59,80407.65,0.0,-0.9776,4e-05,1.74948]
[1778606651169,38.59,80407.09,0.0,-0.97762,4e-05,1.74811]
[1778606653313,38.59,80406.55,0.0,-0.97763,4e-05,1.74699]
[1778606653872,38.59,80406.55,0.0,-0.97763,4e-05,1.74699]
[1778606654095,38.59,80406.55,0.0,-0.97763,4e-05,1.74699]
[1778606654190,38.59,80404.8,0.0,-0.97771,4e-05,1.74231]
[1778606654264,38.59,80404.8,0.0,-0.97771,4e-05,1.74231]
[1778606654315,38.59,80404.8,0.0,-0.97771,4e-05,1.74231]
[1778606655197,38.59,80407.23,0.0,-0.9776,4e-05,1.74929]
[1778606656206,38.59,80405.44,0.0,-0.97767,4e-05,1.74448]
[1778606657211,38.59,80403.55,0.0,-0.97775,4e-05,1.73942]
[1778606657314,38.59,80403.55,0.0,-0.97775,4e-05,1.73942]
[1778606663254,38.6,80405.09,0.0,-0.97767,4e-05,1.74493]
[1778606669111,38.6,80405.32,0.0,-0.97766,4e-05,1.74539]
[1778606670314,38.59,80404.87,0.0,-0.9777,4e-05,1.74257]
[1778606670365,38.59,80401.66,0.0,-0.97785,4e-05,1.73287]
[1778606671314,38.58,80393.77,0.0,-0.97825,4e-05,1.70535]
[1778606672465,38.58,80391.53,0.0,-0.97835,4e-05,1.6985]
[1778606676442,38.57,80395.68,0.0,-0.97819,4e-05,1.70905]
[1778606677451,38.57,80397.84,0.0,-0.9781,4e-05,1.71526]
[1778606678460,38.57,80396.39,0.0,-0.97817,4e-05,1.71054]
[1778606681479,38.56,80394.88,0.0,-0.97825,4e-05,1.70522]
[1778606682486,38.56,80393.38,0.0,-0.97832,4e-05,1.7004]
[1778606687521,38.56,80392.52,0.0,-0.97836,4e-05,1.6975]
[1778606688882,38.56,80392.52,0.0,-0.97836,4e-05,1.6975]
[1778606690041,38.56,80391.39,0.0,-0.97841,4e-05,1.6947]
[1778606691549,38.56,80389.37,0.0,-0.97848,4e-05,1.69006]
[1778606696584,38.57,80389.42,0.0,-0.97845,4e-05,1.69167]
[1778606698883,38.57,80389.62,0.0,-0.97844,4e-05,1.6925]
[1778606701328,38.57,80390.46,0.0,-0.9784,4e-05,1.69479]
[1778606701536,38.57,80390.46,0.0,-0.9784,4e-05,1.69479]
[1778606703633,38.57,80392.66,0.0,-0.97831,4e-05,1.70081]
[1778606705127,38.57,80392.66,0.0,-0.97831,4e-05,1.70081]
[1778606705647,38.57,80383.17,0.0,-0.9787,4e-05,1.67499]
[1778606706654,38.57,80383.37,0.0,-0.97869,4e-05,1.67553]
[1778606707661,38.57,80388.45,0.0,-0.97849,4e-05,1.68932]
[1778606708668,38.57,80390.37,0.0,-0.97841,4e-05,1.69455]
[1778606710682,38.57,80386.69,0.0,-0.97856,4e-05,1.68453]
[1778606713703,38.57,80385.27,0.0,-0.97862,4e-05,1.68067]
[1778606716724,38.57,80383.73,0.0,-0.9787,4e-05,1.67515]
[1778606719383,38.56,80384.03,0.0,-0.9787,4e-05,1.67508]
[1778606719969,38.56,80384.03,0.0,-0.9787,4e-05,1.67508]
[1778606720060,38.56,80391.42,0.0,-0.97841,4e-05,1.69472]
[1778606720753,38.56,80397.13,0.0,-0.97817,4e-05,1.71037]
[1778606721760,38.56,80400.01,0.0,-0.97805,4e-05,1.7183]
[1778606724378,38.56,80399.24,0.0,-0.97808,4e-05,1.71618]
[1778606725311,38.56,80398.83,0.0,-0.9781,4e-05,1.71505]
[1778606725454,38.56,80398.83,0.0,-0.9781,4e-05,1.71505]
[1778606726796,38.56,80397.08,0.0,-0.97817,4e-05,1.71023]
[1778606729309,38.56,80397.77,0.0,-0.97814,4e-05,1.71213]
[1778606734851,38.56,80396.0,0.0,-0.97828,4e-05,1.70229]
[1778606739890,38.56,80394.53,0.0,-0.97834,4e-05,1.69826]
[1778606740897,38.56,80391.63,0.0,-0.97846,4e-05,1.69034]
[1778606742911,38.56,80390.39,0.0,-0.97851,4e-05,1.68696]
[1778606744925,38.56,80387.56,0.0,-0.97863,4e-05,1.67882]
[1778606745932,38.55,80384.38,0.0,-0.97876,4e-05,1.66976]
[1778606747946,38.55,80382.69,0.0,-0.97885,4e-05,1.66435]
[1778606749960,38.54,80380.97,0.0,-0.97893,4e-05,1.65888]
[1778606750967,38.54,80377.27,0.0,-0.97908,4e-05,1.64854]
[1778606751974,38.54,80375.86,0.0,-0.97914,4e-05,1.64432]
[1778606757009,38.53,80374.84,0.0,-0.97922,4e-05,1.6394]
[1778606762044,38.52,80372.46,0.0,-0.97934,4e-05,1.63093]
[1778606762733,38.52,80372.46,0.0,-0.97934,4e-05,1.63093]
[1778606765070,38.51,80359.46,0.0,-0.97987,4e-05,1.59514]
[1778606767084,38.5,80359.64,0.0,-0.97988,4e-05,1.59455]
[1778606770105,38.49,80356.29,0.0,-0.98003,4e-05,1.58431]
[1778606772543,38.49,80357.3,0.0,-0.98001,4e-05,1.58595]
[1778606773127,38.48,80361.94,0.0,-0.97984,4e-05,1.59757]
[1778606773745,38.48,80361.94,0.0,-0.97984,4e-05,1.59757]
[1778606775140,38.48,80363.6,0.0,-0.97979,4e-05,1.60092]
[1778606777951,38.47,80363.64,0.0,-0.9798,4e-05,1.6]
[1778606778162,38.47,80379.73,0.0,-0.97918,4e-05,1.64208]
[1778606779191,38.47,80379.73,0.0,-0.97918,4e-05,1.64208]
[1778606779229,38.47,80371.3,0.0,-0.97952,4e-05,1.61938]
[1778606780176,38.46,80366.58,0.0,-0.97971,4e-05,1.60634]
[1778606781183,38.46,80363.68,0.0,-0.97983,4e-05,1.59818]
[1778606782190,38.46,80362.4,0.0,-0.97989,4e-05,1.59431]
[1778606783197,38.46,80365.72,0.0,-0.97977,4e-05,1.6025]
[1778606785211,38.45,80364.56,0.0,-0.97983,4e-05,1.59842]
[1778606789020,38.44,80364.08,0.0,-0.97987,4e-05,1.59561]
[1778606789239,38.44,80373.62,0.0,-0.9795,4e-05,1.62021]
[1778606789756,38.44,80373.62,0.0,-0.9795,4e-05,1.62021]
[1778606790246,38.43,80374.88,0.0,-0.97946,4e-05,1.62304]
[1778606791253,38.43,80370.92,0.0,-0.97968,4e-05,1.60719]
[1778606792260,38.43,80367.23,0.0,-0.97984,4e-05,1.59694]
[1778606796288,38.41,80366.48,0.0,-0.9799,4e-05,1.59239]
[1778606800317,38.4,80367.65,0.0,-0.97988,4e-05,1.59392]
[1778606803338,38.4,80369.31,0.0,-0.97982,4e-05,1.59827]
[1778606808373,38.4,80370.18,0.0,-0.97978,4e-05,1.60056]
[1778606808880,38.4,80370.18,0.0,-0.97978,4e-05,1.60056]
[1778606809280,38.4,80370.18,0.0,-0.97978,4e-05,1.60056]
[1778606811394,38.4,80368.17,0.0,-0.97986,4e-05,1.59528]
[1778606812401,38.4,80367.04,0.0,-0.9799,4e-05,1.59232]
[1778606814410,38.4,80367.08,0.0,-0.9799,4e-05,1.59243]
[1778606814416,38.4,80370.86,0.0,-0.97976,4e-05,1.60234]
[1778606816336,38.4,80370.86,0.0,-0.97976,4e-05,1.60234]
[1778606815423,38.4,80375.54,0.0,-0.97957,4e-05,1.61469]
[1778606817437,38.4,80376.82,0.0,-0.97952,4e-05,1.61807]
[1778606821465,38.4,80373.72,0.0,-0.97964,4e-05,1.60988]
[1778606823479,38.4,80382.28,0.0,-0.97931,4e-05,1.63259]
[1778606824486,38.4,80383.73,0.0,-0.97925,4e-05,1.63646]
[1778606826500,38.4,80393.83,0.0,-0.97885,4e-05,1.66361]
[1778606827507,38.4,80394.09,0.0,-0.97884,4e-05,1.66432]
[1778606829521,38.4,80387.67,0.0,-0.97909,4e-05,1.64701]
[1778606830528,38.4,80385.72,0.0,-0.97917,4e-05,1.64178]
[1778606835563,38.4,80386.2,0.0,-0.97915,4e-05,1.64307]
[1778606839591,38.4,80384.71,0.0,-0.97921,4e-05,1.63908]
[1778606841605,38.4,80390.35,0.0,-0.97899,4e-05,1.65422]
[1778606846640,38.4,80390.4,0.0,-0.97898,4e-05,1.65435]
[1778606849662,38.4,80388.17,0.0,-0.97907,4e-05,1.64835]
[1778606851675,38.4,80389.23,0.0,-0.97909,4e-05,1.64632]
[1778606853881,38.4,80388.8,0.0,-0.97911,4e-05,1.64516]
[1778606857313,38.4,80389.37,0.0,-0.97908,4e-05,1.64669]
[1778606857859,38.4,80389.06,0.0,-0.9791,4e-05,1.64586]
[1778606859312,38.4,80389.12,0.0,-0.97909,4e-05,1.64602]
[1778606859410,38.4,80385.81,0.0,-0.97923,4e-05,1.63715]
[1778606860740,38.4,80384.51,0.0,-0.97928,4e-05,1.63368]
[1778606861747,38.4,80382.35,0.0,-0.97936,4e-05,1.62792]
[1778606862754,38.4,80379.14,0.0,-0.97949,4e-05,1.61939]
[1778606864768,38.4,80382.72,0.0,-0.97935,4e-05,1.62891]
[1778606867789,38.4,80388.17,0.0,-0.97913,4e-05,1.64347]
[1778606868796,38.4,80389.48,0.0,-0.97908,4e-05,1.64699]
[1778606874448,38.4,80390.1,0.0,-0.97906,4e-05,1.64865]
[1778606875845,38.4,80393.99,0.0,-0.9789,4e-05,1.65914]
[1778606876587,38.4,80393.99,0.0,-0.9789,4e-05,1.65914]
[1778606877312,38.4,80393.99,0.0,-0.9789,4e-05,1.65914]
[1778606877359,38.4,80396.26,0.0,-0.97881,4e-05,1.66527]
[1778606880880,38.4,80393.11,0.0,-0.97893,4e-05,1.65676]
[1778606881887,38.4,80394.73,0.0,-0.97887,4e-05,1.66113]
[1778606882894,38.4,80398.61,0.0,-0.97871,4e-05,1.67165]
[1778606885915,38.4,80399.85,0.0,-0.97866,4e-05,1.67502]
[1778606888936,38.4,80397.64,0.0,-0.97875,4e-05,1.66902]
[1778606889943,38.4,80399.46,0.0,-0.97868,4e-05,1.67396]
[1778606894979,38.4,80398.95,0.0,-0.9787,4e-05,1.67257]
[1778606898000,38.4,80400.4,0.0,-0.97864,4e-05,1.67652]
[1778606901022,38.4,80401.8,0.0,-0.97858,4e-05,1.68033]
[1778606902029,38.4,80403.66,0.0,-0.97851,4e-05,1.68541]
[1778606907064,38.4,80403.52,0.0,-0.97851,4e-05,1.68502]
[1778606912099,38.4,80403.98,0.0,-0.97855,4e-05,1.68133]
[1778606917134,38.4,80403.89,0.0,-0.97856,4e-05,1.68108]
[1778606919451,38.4,80403.89,0.0,-0.97856,4e-05,1.68108]
[1778606921326,38.4,80404.72,0.0,-0.97852,4e-05,1.68335]
[1778606921337,38.4,80406.29,0.0,-0.97846,4e-05,1.68764]
[1778606922169,38.4,80411.78,0.0,-0.97823,4e-05,1.70272]
[1778606922813,38.4,80411.78,0.0,-0.97823,4e-05,1.70272]
[1778606923319,38.4,80411.78,0.0,-0.97823,4e-05,1.70272]
[1778606923400,38.4,80413.68,0.0,-0.97815,4e-05,1.70796]
[1778606924183,38.4,80411.31,0.0,-0.97825,4e-05,1.70142]
[1778606926197,38.4,80409.34,0.0,-0.97833,4e-05,1.696]
[1778606927204,38.4,80406.33,0.0,-0.97846,4e-05,1.68775]
[1778606929218,38.4,80404.72,0.0,-0.97852,4e-05,1.68335]
[1778606930225,38.4,80403.08,0.0,-0.97859,4e-05,1.67887]
[1778606931232,38.4,80401.22,0.0,-0.97867,4e-05,1.67381]
[1778606933246,38.4,80399.67,0.0,-0.97873,4e-05,1.6696]
[1778606934253,38.4,80398.5,0.0,-0.97878,4e-05,1.66642]
[1778606935260,38.4,80399.77,0.0,-0.97872,4e-05,1.66987]
[1778606940295,38.4,80399.85,0.0,-0.97872,4e-05,1.67008]
[1778606942315,38.4,80411.88,0.0,-0.97823,4e-05,1.70299]
[1778606944329,38.4,80413.49,0.0,-0.97816,4e-05,1.70743]
[1778606949364,38.4,80414.65,0.0,-0.97811,4e-05,1.71064]
[1778606954399,38.4,80413.91,0.0,-0.97814,4e-05,1.70859]
[1778606959435,38.4,80414.69,0.0,-0.97811,4e-05,1.71075]
[1778606960442,38.4,80417.14,0.0,-0.97801,4e-05,1.71753]
[1778606961449,38.4,80418.43,0.0,-0.97796,4e-05,1.72111]
[1778606962456,38.4,80413.4,0.0,-0.97817,4e-05,1.70718]
[1778606967491,38.4,80412.64,0.0,-0.9782,4e-05,1.70509]
[1778606972527,38.4,80412.39,0.0,-0.97827,4e-05,1.6994]
[1778606974541,38.4,80414.62,0.0,-0.97818,4e-05,1.70555]
[1778606976555,38.4,80412.8,0.0,-0.97825,4e-05,1.70053]
[1778606981590,38.4,80412.26,0.0,-0.97827,4e-05,1.69905]
[1778606986085,38.4,80413.51,0.0,-0.97822,4e-05,1.70249]
[1778606989646,38.4,80416.83,0.0,-0.97808,4e-05,1.71166]
[1778606994681,38.4,80416.21,0.0,-0.97811,4e-05,1.70994]
[1778606997704,38.4,80405.82,0.0,-0.97854,4e-05,1.68139]
[1778606998711,38.4,80404.92,0.0,-0.97858,4e-05,1.67894]
[1778607003746,38.4,80404.3,0.0,-0.9786,4e-05,1.67725]
[1778607008781,38.4,80404.93,0.0,-0.97857,4e-05,1.67897]
[1778607010796,38.4,80410.89,0.0,-0.97833,4e-05,1.69528]
[1778607011802,38.4,80418.1,0.0,-0.97803,4e-05,1.71517]
[1778607012809,38.4,80420.99,0.0,-0.97791,4e-05,1.7232]
[1778607017844,38.4,80421.45,0.0,-0.97789,4e-05,1.72448]
[1778607019858,38.4,80426.16,0.0,-0.97769,4e-05,1.73762]
[1778607020865,38.4,80433.14,0.0,-0.9774,4e-05,1.75724]
[1778607025900,38.4,80432.92,0.0,-0.97741,4e-05,1.75662]
[1778607028893,38.4,80432.62,0.0,-0.97742,4e-05,1.75577]
[1778607031313,38.4,80432.44,0.0,-0.97743,4e-05,1.75526]
[1778607031454,38.4,80432.44,0.0,-0.97743,4e-05,1.75526]
[1778607031506,38.4,80432.44,0.0,-0.97743,4e-05,1.75526]
[1778607035721,38.4,80433.13,0.0,-0.97746,4e-05,1.75212]
[1778607037984,38.4,80430.95,0.0,-0.97755,4e-05,1.74599]
[1778607038991,38.4,80427.53,0.0,-0.9777,4e-05,1.7364]
[1778607041005,38.4,80429.0,0.0,-0.97763,4e-05,1.74051]
[1778607042141,38.4,80429.0,0.0,-0.97763,4e-05,1.74051]
[1778607042481,38.4,80429.0,0.0,-0.97763,4e-05,1.74051]
[1778607044494,38.4,80428.71,0.0,-0.97765,4e-05,1.7397]
[1778607050802,38.4,80427.94,0.0,-0.97768,4e-05,1.73754]
[1778607051312,38.4,80427.94,0.0,-0.97768,4e-05,1.73754]
[1778607053089,38.4,80426.49,0.0,-0.97774,4e-05,1.73349]
[1778607055206,38.4,80430.16,0.0,-0.97758,4e-05,1.74377]
[1778607056112,38.4,80431.45,0.0,-0.97753,4e-05,1.74739]
[1778607057099,38.4,80431.45,0.0,-0.97753,4e-05,1.74739]
[1778607057119,38.4,80438.34,0.0,-0.97724,4e-05,1.76684]
[1778607058126,38.4,80442.22,0.0,-0.97707,4e-05,1.77787]
[1778607059133,38.4,80443.73,0.0,-0.977,4e-05,1.78217]
[1778607062154,38.4,80445.55,0.0,-0.97692,4e-05,1.78737]
[1778607063161,38.4,80442.06,0.0,-0.97708,4e-05,1.77741]
[1778607064491,38.4,80442.06,0.0,-0.97708,4e-05,1.77741]
[1778607065324,38.4,80442.32,0.0,-0.97706,4e-05,1.77815]
[1778607065500,38.4,80442.32,0.0,-0.97706,4e-05,1.77815]
[1778607071217,38.4,80441.96,0.0,-0.97708,4e-05,1.77713]
[1778607074238,38.4,80433.75,0.0,-0.97743,4e-05,1.75387]
[1778607075245,38.4,80429.56,0.0,-0.97761,4e-05,1.74208]
[1778607076252,38.4,80428.19,0.0,-0.97767,4e-05,1.73824]
[1778607081287,38.4,80428.23,0.0,-0.97767,4e-05,1.73836]
[1778607083895,38.4,80428.46,0.0,-0.97766,4e-05,1.739]
[1778607086834,38.4,80428.6,0.0,-0.97765,4e-05,1.73939]
[1778607091357,38.4,80431.38,0.0,-0.9776,4e-05,1.74212]
[1778607092364,38.4,80429.24,0.0,-0.97769,4e-05,1.73612]
[1778607093371,38.4,80423.86,0.0,-0.97791,4e-05,1.72111]
[1778607093822,38.4,80423.86,0.0,-0.97791,4e-05,1.72111]
[1778607094378,38.4,80412.05,0.0,-0.9784,4e-05,1.6885]
[1778607095385,38.4,80408.6,0.0,-0.97855,4e-05,1.67906]
[1778607096392,38.4,80406.36,0.0,-0.97864,4e-05,1.67296]
[1778607097410,38.4,80404.69,0.0,-0.9787,4e-05,1.66842]
[1778607098414,38.4,80410.2,0.0,-0.97848,4e-05,1.68344]
[1778607103312,38.4,80410.98,0.0,-0.97845,4e-05,1.68557]
[1778607103449,38.4,80410.87,0.0,-0.97845,4e-05,1.68527]
[1778607105463,38.4,80406.16,0.0,-0.97864,4e-05,1.67241]
[1778607106470,38.4,80400.21,0.0,-0.97889,4e-05,1.65628]
[1778607107310,38.4,80400.21,0.0,-0.97889,4e-05,1.65628]
[1778607107477,38.4,80399.93,0.0,-0.9789,4e-05,1.65552]
[1778607109491,38.4,80402.89,0.0,-0.97878,4e-05,1.66353]
[1778607111505,38.4,80401.6,0.0,-0.97883,4e-05,1.66004]
[1778607115533,38.4,80404.55,0.0,-0.97871,4e-05,1.66804]
[1778607120568,38.4,80410.35,0.0,-0.97847,4e-05,1.68385]
[1778607121575,38.4,80415.58,0.0,-0.97826,4e-05,1.6982]
[1778607122582,38.4,80417.45,0.0,-0.97818,4e-05,1.70335]
[1778607124596,38.4,80423.3,0.0,-0.97794,4e-05,1.71955]
[1778607125603,38.4,80427.62,0.0,-0.97775,4e-05,1.73159]
[1778607127511,38.4,80428.74,0.0,-0.97771,4e-05,1.73472]
[1778607127617,38.4,80436.49,0.0,-0.97738,4e-05,1.7565]
[1778607128624,38.4,80448.47,0.0,-0.97686,4e-05,1.79057]
[1778607129631,38.4,80452.08,0.0,-0.9767,4e-05,1.80093]
[1778607130841,38.4,80453.29,0.0,-0.97665,4e-05,1.80442]
[1778607131645,38.4,80459.78,0.0,-0.97636,4e-05,1.82318]
[1778607132652,38.4,80462.25,0.0,-0.97625,4e-05,1.83037]
[1778607134666,38.4,80463.66,0.0,-0.97619,4e-05,1.83447]
[1778607139702,38.4,80467.3,0.0,-0.97603,4e-05,1.84511]
[1778607140709,38.4,80468.75,0.0,-0.97596,5e-05,1.84936]
[1778607144737,38.4,80470.37,0.0,-0.97589,5e-05,1.85412]
[1778607149772,38.4,80470.45,0.0,-0.97588,5e-05,1.85435]
[1778607152793,38.4,80466.92,0.0,-0.97611,4e-05,1.83875]
[1778607154809,38.4,80469.15,0.0,-0.97601,4e-05,1.84528]
[1778607156541,38.4,80471.01,0.0,-0.97592,5e-05,1.85073]
[1778607157830,38.4,80468.1,0.0,-0.97605,4e-05,1.8422]
[1778607158837,38.4,80466.16,0.0,-0.97614,4e-05,1.83653]
[1778607160851,38.4,80467.93,0.0,-0.97606,4e-05,1.8417]
[1778607163872,38.4,80469.97,0.0,-0.97597,5e-05,1.84768]
[1778607165886,38.4,80471.26,0.0,-0.97591,5e-05,1.85147]
[1778607169914,38.4,80467.84,0.0,-0.97607,4e-05,1.84144]
[1778607170921,38.4,80465.31,0.0,-0.97618,4e-05,1.83405]
[1778607171928,38.4,80460.17,0.0,-0.97641,4e-05,1.8191]
[1778607172935,38.4,80456.63,0.0,-0.97657,4e-05,1.80886]
[1778607174949,38.4,80449.57,0.0,-0.97688,4e-05,1.78856]
[1778607179984,38.4,80449.07,0.0,-0.9769,4e-05,1.78713]
[1778607185019,38.4,80449.37,0.0,-0.97688,4e-05,1.78799]
[1778607188040,38.4,80448.0,0.0,-0.97694,4e-05,1.78407]
[1778607189530,38.4,80448.0,0.0,-0.97694,4e-05,1.78407]
[1778607189631,38.4,80442.95,0.0,-0.97716,4e-05,1.76968]
[1778607194645,38.4,80443.09,0.0,-0.97716,4e-05,1.77008]
[1778607194746,38.4,80445.45,0.0,-0.97705,4e-05,1.77679]
[1778607198110,38.4,80443.98,0.0,-0.97712,4e-05,1.77261]
[1778607202138,38.4,80438.07,0.0,-0.97737,4e-05,1.75586]
[1778607203145,38.4,80433.96,0.0,-0.97755,4e-05,1.74428]
[1778607205159,38.4,80435.84,0.0,-0.97747,4e-05,1.74957]
[1778607208180,38.4,80441.09,0.0,-0.97724,4e-05,1.7644]
[1778607209187,38.4,80442.73,0.0,-0.97717,4e-05,1.76906]
[1778607212208,38.4,80437.24,0.0,-0.97747,4e-05,1.74842]
[1778607213910,38.4,80436.63,0.0,-0.9775,4e-05,1.7467]
[1778607214222,38.4,80434.3,0.0,-0.9776,4e-05,1.74016]
[1778607215229,38.4,80432.44,0.0,-0.97767,4e-05,1.73494]
[1778607216211,38.4,80432.44,0.0,-0.97767,4e-05,1.73494]
[1778607216240,38.4,80432.44,0.0,-0.97767,4e-05,1.73494]
[1778607216297,38.4,80431.23,0.0,-0.97773,4e-05,1.73156]
[1778607218250,38.4,80428.96,0.0,-0.97782,4e-05,1.72522]
[1778607219257,38.4,80431.9,0.0,-0.9777,4e-05,1.73343]
[1778607223285,38.4,80430.03,0.0,-0.97778,4e-05,1.7282]
[1778607224292,38.4,80428.84,0.0,-0.97783,4e-05,1.72488]
[1778607230334,38.4,80430.04,0.0,-0.97778,4e-05,1.72823]
[1778607233278,38.4,80429.87,0.0,-0.97778,4e-05,1.72776]
[1778607233804,38.4,80429.87,0.0,-0.97778,4e-05,1.72776]
[1778607234362,38.4,80431.48,0.0,-0.97772,4e-05,1.73226]
[1778607238390,38.4,80429.71,0.0,-0.97779,4e-05,1.72731]
[1778607241204,38.4,80429.8,0.0,-0.97779,4e-05,1.72756]
[1778607241411,38.4,80433.89,0.0,-0.97761,4e-05,1.73901]
[1778607241839,38.4,80433.89,0.0,-0.97761,4e-05,1.73901]
[1778607242418,38.4,80436.3,0.0,-0.97751,4e-05,1.74577]
[1778607243425,38.4,80439.18,0.0,-0.97739,4e-05,1.75389]
[1778607246446,38.4,80441.1,0.0,-0.9773,4e-05,1.75932]
[1778607247455,38.4,80441.1,0.0,-0.9773,4e-05,1.75932]
[1778607248374,38.4,80440.63,0.0,-0.97733,4e-05,1.75799]
[1778607249467,38.4,80442.93,0.0,-0.97723,4e-05,1.7645]
[1778607250474,38.4,80447.74,0.0,-0.97702,4e-05,1.77818]
[1778607251481,38.4,80450.43,0.0,-0.9769,4e-05,1.78586]
[1778607252488,38.4,80447.96,0.0,-0.97701,4e-05,1.7788]
[1778607255033,38.4,80448.62,0.0,-0.97698,4e-05,1.78069]
[1778607255509,38.4,80449.86,0.0,-0.97693,4e-05,1.78423]
[1778607256516,38.4,80455.22,0.0,-0.97669,4e-05,1.7996]
[1778607258530,38.4,80458.7,0.0,-0.97654,4e-05,1.80964]
[1778607260544,38.4,80459.91,0.0,-0.97648,4e-05,1.81314]
[1778607265579,38.4,80460.37,0.0,-0.97646,4e-05,1.81447]
[1778607268907,38.4,80460.45,0.0,-0.97646,4e-05,1.8147]
[1778607272663,38.4,80460.56,0.0,-0.97652,4e-05,1.80981]
[1778607273636,38.4,80462.19,0.0,-0.97645,4e-05,1.81453]
[1778607275650,38.4,80463.43,0.0,-0.97639,4e-05,1.81812]
[1778607276657,38.4,80465.79,0.0,-0.97629,4e-05,1.82497]
[1778607281692,38.4,80466.26,0.0,-0.97627,4e-05,1.82634]
[1778607284713,38.4,80468.64,0.0,-0.97616,4e-05,1.83328]
[1778607285790,38.4,80470.27,0.0,-0.97609,4e-05,1.83804]
[1778607288741,38.4,80468.74,0.0,-0.97616,4e-05,1.83357]
[1778607293776,38.4,80469.66,0.0,-0.97611,4e-05,1.83626]
[1778607298811,38.4,80470.76,0.0,-0.97607,4e-05,1.83947]
[1778607299818,38.4,80468.19,0.0,-0.97618,4e-05,1.83196]
[1778607304853,38.4,80468.08,0.0,-0.97619,4e-05,1.83164]
[1778607309888,38.4,80468.56,0.0,-0.97616,4e-05,1.83304]
[1778607314923,38.4,80468.88,0.0,-0.97615,4e-05,1.83398]
[1778607319958,38.4,80468.17,0.0,-0.97618,4e-05,1.83191]
[1778607323986,38.4,80465.57,0.0,-0.9763,4e-05,1.82433]
[1778607324993,38.4,80458.14,0.0,-0.97663,4e-05,1.80282]
[1778607326000,38.4,80456.48,0.0,-0.9767,4e-05,1.79804]
[1778607328014,38.4,80466.47,0.0,-0.97626,4e-05,1.82695]
[1778607329021,38.41,80478.16,0.0,-0.97573,5e-05,1.8613]
[1778607330028,38.4,80480.01,0.0,-0.97566,5e-05,1.86577]
[1778607332969,38.39,80478.88,0.0,-0.97581,5e-05,1.85515]
[1778607333021,38.39,80478.88,0.0,-0.97581,5e-05,1.85515]
[1778607333314,38.39,80478.88,0.0,-0.97581,5e-05,1.85515]
[1778607333413,38.38,80478.85,0.0,-0.97582,5e-05,1.85409]
[1778607337077,38.36,80477.6,0.0,-0.97594,5e-05,1.84655]
[1778607342676,38.34,80477.79,0.0,-0.97599,5e-05,1.8433]
[1778607342777,38.34,80467.15,0.0,-0.97648,4e-05,1.81132]
[1778607343587,38.33,80459.54,0.0,-0.97683,4e-05,1.78848]
[1778607344768,38.33,80459.54,0.0,-0.97683,4e-05,1.78848]
[1778607344776,38.33,80457.59,0.0,-0.97693,4e-05,1.78205]
[1778607345134,38.33,80452.59,0.0,-0.97716,4e-05,1.76694]
[1778607346141,38.32,80450.99,0.0,-0.97724,4e-05,1.76159]
[1778607347148,38.32,80446.34,0.0,-0.97745,4e-05,1.74762]
[1778607348161,38.31,80437.47,0.0,-0.97784,4e-05,1.72195]
[1778607349167,38.31,80429.1,0.0,-0.97821,4e-05,1.69797]
[1778607350174,38.3,80424.46,0.0,-0.97841,4e-05,1.68451]
[1778607351181,38.3,80422.15,0.0,-0.97851,4e-05,1.67752]
[1778607354202,38.29,80419.57,0.0,-0.97865,4e-05,1.66856]
[1778607355210,38.29,80418.3,0.0,-0.97871,4e-05,1.66447]
[1778607360245,38.27,80418.22,0.0,-0.97876,4e-05,1.66121]
[1778607361252,38.27,80426.4,0.0,-0.97843,4e-05,1.68298]
[1778607362259,38.26,80430.71,0.0,-0.97826,4e-05,1.69421]
[1778607364273,38.26,80431.84,0.0,-0.97824,4e-05,1.696]
[1778607369309,38.24,80429.53,0.0,-0.97838,4e-05,1.68632]
[1778607374343,38.22,80430.63,0.0,-0.97839,4e-05,1.68616]
[1778607379378,38.2,80432.22,0.0,-0.97837,4e-05,1.68735]
[1778607382399,38.19,80434.55,0.0,-0.9783,4e-05,1.69186]
[1778607383916,38.19,80434.55,0.0,-0.9783,4e-05,1.69186]
[1778607384413,38.19,80435.71,0.0,-0.97827,4e-05,1.69377]
[1778607385420,38.18,80436.85,0.0,-0.97823,4e-05,1.69628]
[1778607386679,38.18,80436.85,0.0,-0.97823,4e-05,1.69628]
[1778607386758,38.18,80433.86,0.0,-0.97837,4e-05,1.68737]
[1778607389589,38.17,80433.24,0.0,-0.97841,4e-05,1.68439]
[1778607390455,38.16,80434.86,0.0,-0.97837,4e-05,1.68761]
[1778607392431,38.16,80434.75,0.0,-0.97844,4e-05,1.68168]
[1778607392469,38.16,80433.34,0.0,-0.97851,4e-05,1.67717]
[1778607397504,38.14,80432.05,0.0,-0.97861,4e-05,1.67059]
[1778607399585,38.14,80431.16,0.0,-0.97865,4e-05,1.66755]
[1778607401324,38.13,80430.9,0.0,-0.97868,4e-05,1.66565]
[1778607401347,38.13,80430.9,0.0,-0.97868,4e-05,1.66565]
[1778607406568,38.11,80431.24,0.0,-0.97872,4e-05,1.66308]
[1778607408065,38.11,80431.04,0.0,-0.97874,4e-05,1.66195]
[1778607410684,38.1,80431.04,0.0,-0.97876,4e-05,1.66079]
[1778607410785,38.1,80436.53,0.0,-0.97854,4e-05,1.67527]
[1778607411602,38.1,80446.81,0.0,-0.97812,4e-05,1.70313]
[1778607412609,38.09,80450.77,0.0,-0.97796,4e-05,1.71354]
[1778607414797,38.08,80452.3,0.0,-0.97792,4e-05,1.71647]
[1778607417645,38.07,80453.59,0.0,-0.97789,4e-05,1.71805]
[1778607422681,38.05,80456.97,0.0,-0.9778,4e-05,1.72412]
[1778607423687,38.05,80459.1,0.0,-0.97772,4e-05,1.72942]
[1778607428722,38.03,80456.57,0.0,-0.97788,4e-05,1.71875]
[1778607429729,38.03,80454.39,0.0,-0.97799,4e-05,1.71193]
[1778607430736,38.02,80452.47,0.0,-0.97808,4e-05,1.70587]
[1778607431743,38.02,80448.4,0.0,-0.97826,4e-05,1.69384]
[1778607432750,38.02,80446.35,0.0,-0.97836,4e-05,1.6875]
[1778607433918,38.02,80446.35,0.0,-0.97836,4e-05,1.6875]
[1778607435147,38.01,80447.15,0.0,-0.97834,4e-05,1.68842]
[1778607436778,38.0,80449.39,0.0,-0.97827,4e-05,1.69335]
[1778607437785,38.0,80451.4,0.0,-0.97819,4e-05,1.69829]
[1778607442820,37.98,80452.1,0.0,-0.97821,4e-05,1.6969]
[1778607443827,37.98,80453.91,0.0,-0.97815,4e-05,1.70128]
[1778607444834,37.97,80455.97,0.0,-0.97807,4e-05,1.70637]
[1778607445841,37.97,80457.67,0.0,-0.97801,4e-05,1.71046]
[1778607446848,37.97,80456.08,0.0,-0.97809,4e-05,1.70532]
[1778607447855,37.96,80452.41,0.0,-0.97825,4e-05,1.69438]
[1778607452890,37.94,80452.94,0.0,-0.97834,4e-05,1.68751]
[1778607456918,37.93,80451.12,0.0,-0.97846,4e-05,1.67985]
[1778607457925,37.93,80447.06,0.0,-0.97864,4e-05,1.66798]
[1778607462960,37.91,80446.75,0.0,-0.9787,4e-05,1.66402]
[1778607463967,37.9,80445.3,0.0,-0.97878,4e-05,1.65881]
[1778607464974,37.9,80446.9,0.0,-0.97872,4e-05,1.6626]
[1778607465981,37.9,80448.49,0.0,-0.97866,4e-05,1.66637]
[1778607466988,37.89,80450.46,0.0,-0.97859,4e-05,1.67118]
[1778607470009,37.88,80447.6,0.0,-0.97874,4e-05,1.66141]
[1778607471016,37.88,80446.15,0.0,-0.97881,4e-05,1.65682]
[1778607472023,37.88,80444.68,0.0,-0.97888,4e-05,1.65218]
[1778607477058,37.86,80445.89,0.0,-0.97887,4e-05,1.65255]
[1778607483103,37.84,80446.77,0.0,-0.97889,4e-05,1.65142]
[1778607484110,37.84,80449.4,0.0,-0.97879,4e-05,1.65805]
[1778607491159,37.81,80448.47,0.0,-0.97889,4e-05,1.65133]
[1778607496194,37.8,80446.57,0.0,-0.97901,4e-05,1.64324]
[1778607499215,37.79,80448.04,0.0,-0.97898,4e-05,1.64557]
[1778607502236,37.78,80450.46,0.0,-0.9789,4e-05,1.65049]
[1778607507271,37.76,80451.58,0.0,-0.9789,4e-05,1.65068]
[1778607508278,37.76,80449.88,0.0,-0.97898,4e-05,1.64544]
[1778607513313,37.74,80449.32,0.0,-0.9791,4e-05,1.63618]
[1778607518348,37.73,80450.1,0.0,-0.97911,4e-05,1.63558]
[1778607521312,37.72,80450.03,0.0,-0.97913,4e-05,1.6343]
[1778607521369,37.72,80441.88,0.0,-0.97947,4e-05,1.61163]
[1778607522376,37.72,80437.7,0.0,-0.97965,4e-05,1.59987]
[1778607525397,37.71,80436.37,0.0,-0.97972,4e-05,1.59488]
[1778607527411,37.7,80427.24,0.0,-0.9801,4e-05,1.56963]
[1778607528418,37.7,80422.33,0.0,-0.9803,4e-05,1.55625]
[1778607529425,37.7,80420.93,0.0,-0.98036,4e-05,1.55217]
[1778607531440,37.69,80422.98,0.0,-0.98029,4e-05,1.55679]
[1778607536475,37.68,80423.29,0.0,-0.9803,4e-05,1.55563]
[1778607539497,37.68,80429.8,0.0,-0.98007,4e-05,1.57166]
[1778607540504,37.67,80432.8,0.0,-0.97996,4e-05,1.57921]
[1778607544031,37.67,80435.66,0.0,-0.97986,4e-05,1.58554]
[1778607544678,37.67,80435.66,0.0,-0.97986,4e-05,1.58554]
[1778607545318,37.66,80436.36,0.0,-0.97984,4e-05,1.58697]
[1778607545360,37.66,80436.36,0.0,-0.97984,4e-05,1.58697]
[1778607549312,37.66,80435.43,0.0,-0.9799,4e-05,1.58272]
[1778607553595,37.64,80442.49,0.0,-0.97965,4e-05,1.59946]
[1778607554602,37.64,80444.41,0.0,-0.97958,4e-05,1.60416]
[1778607555609,37.64,80445.59,0.0,-0.97954,4e-05,1.60688]
[1778607556616,37.64,80450.93,0.0,-0.97934,4e-05,1.62087]
[1778607557236,37.64,80450.93,0.0,-0.97934,4e-05,1.62087]
[1778607557623,37.63,80455.02,0.0,-0.97918,4e-05,1.63151]
[1778607558630,37.63,80457.85,0.0,-0.97907,4e-05,1.63873]
[1778607561651,37.62,80461.85,0.0,-0.97893,4e-05,1.64811]
[1778607563665,37.62,80463.58,0.0,-0.97886,4e-05,1.65232]
[1778607564672,37.62,80467.8,0.0,-0.97869,4e-05,1.664]
[1778607565679,37.62,80469.98,0.0,-0.9786,4e-05,1.67006]
[1778607571721,37.6,80469.31,0.0,-0.97874,4e-05,1.65967]
[1778607576756,37.58,80469.31,0.0,-0.97879,4e-05,1.65621]
[1778607577763,37.58,80467.83,0.0,-0.97887,4e-05,1.65143]
[1778607578920,37.58,80467.83,0.0,-0.97887,4e-05,1.65143]
[1778607579328,37.57,80467.33,0.0,-0.9789,4e-05,1.64937]
[1778607579702,37.57,80467.33,0.0,-0.9789,4e-05,1.64937]
[1778607581791,37.56,80468.84,0.0,-0.97886,4e-05,1.6515]
[1778607586826,37.55,80467.48,0.0,-0.97895,4e-05,1.6457]
[1778607588840,37.54,80464.49,0.0,-0.9791,4e-05,1.63612]
[1778607589978,37.54,80464.49,0.0,-0.9791,4e-05,1.63612]
[1778607590056,37.54,80455.17,0.0,-0.97949,4e-05,1.61003]
[1778607590854,37.53,80452.34,0.0,-0.97961,4e-05,1.60175]
[1778607591861,37.53,80450.39,0.0,-0.9797,4e-05,1.59589]
[1778607596896,37.52,80450.21,0.0,-0.97975,4e-05,1.5925]
[1778607597903,37.51,80451.34,0.0,-0.97971,4e-05,1.59497]
[1778607598320,37.51,80451.34,0.0,-0.97971,4e-05,1.59497]
[1778607599282,37.51,80451.7,0.0,-0.9797,4e-05,1.59537]
[1778607599917,37.51,80454.72,0.0,-0.97959,4e-05,1.60295]
[1778607604967,37.49,80455.24,0.0,-0.97962,4e-05,1.6014]
[1778607607991,37.48,80458.07,0.0,-0.97953,4e-05,1.6073]
[1778607608999,37.48,80459.54,0.0,-0.97948,4e-05,1.61071]
[1778607614034,37.46,80460.49,0.0,-0.97948,4e-05,1.61026]
[1778607619069,37.44,80461.07,0.0,-0.97951,4e-05,1.60881]
[1778607624104,37.43,80451.63,0.0,-0.97993,4e-05,1.58033]
[1778607625111,37.42,80445.15,0.0,-0.9802,4e-05,1.56243]
[1778607626118,37.42,80442.97,0.0,-0.98029,4e-05,1.5561]
[1778607628134,37.41,80443.22,0.0,-0.9803,4e-05,1.55574]
[1778607633167,37.39,80442.73,0.0,-0.98043,4e-05,1.54603]
[1778607633931,37.39,80442.73,0.0,-0.98043,4e-05,1.54603]
[1778607634730,37.39,80442.86,0.0,-0.98042,4e-05,1.54638]
[1778607637312,37.38,80443.11,0.0,-0.98044,4e-05,1.54518]
[1778607639038,37.38,80442.75,0.0,-0.98047,4e-05,1.543]
[1778607639464,37.37,80442.79,0.0,-0.98048,4e-05,1.54249]
[1778607644719,37.36,80443.01,0.0,-0.98051,4e-05,1.54064]
[1778607645314,37.35,80442.93,0.0,-0.98053,4e-05,1.53921]
[1778607645800,37.35,80442.93,0.0,-0.98053,4e-05,1.53921]
[1778607649311,37.34,80442.9,0.0,-0.98056,4e-05,1.53733]
[1778607649727,37.34,80442.9,0.0,-0.98056,4e-05,1.53733]
[1778607651300,37.34,80442.87,0.0,-0.98058,4e-05,1.53606]
[1778607656328,37.32,80442.91,0.0,-0.98063,4e-05,1.53265]
[1778607659349,37.31,80444.95,0.0,-0.98057,4e-05,1.53628]
[1778607664384,37.29,80445.1,0.0,-0.98061,4e-05,1.53377]
[1778607669419,37.27,80444.93,0.0,-0.98066,4e-05,1.53044]
[1778607673447,37.26,80443.66,0.0,-0.98074,4e-05,1.52482]
[1778607676599,37.25,80444.63,0.0,-0.98072,4e-05,1.52624]
[1778607676664,37.25,80447.5,0.0,-0.98062,4e-05,1.53323]
[1778607683517,37.23,80447.87,0.0,-0.98066,4e-05,1.53018]
[1778607685532,37.22,80451.14,0.0,-0.98055,4e-05,1.53765]
[1778607687546,37.21,80449.78,0.0,-0.98062,4e-05,1.5329]
[1778607688553,37.21,80445.63,0.0,-0.98079,4e-05,1.52141]
[1778607692581,37.2,80443.85,0.0,-0.98095,4e-05,1.50986]
[1778607696609,37.19,80445.5,0.0,-0.98092,4e-05,1.51204]
[1778607701644,37.17,80445.58,0.0,-0.98096,4e-05,1.50957]
[1778607706679,37.16,80445.57,0.0,-0.981,4e-05,1.50689]
[1778607709316,37.15,80444.8,0.0,-0.98103,4e-05,1.50435]
[1778607714736,37.13,80447.65,0.0,-0.98098,4e-05,1.50814]
[1778607717757,37.12,80448.82,0.0,-0.98096,4e-05,1.50962]
[1778607722792,37.12,80448.58,0.0,-0.98099,4e-05,1.50757]
[1778607725813,37.13,80449.8,0.0,-0.98091,4e-05,1.5128]
[1778607726347,37.13,80449.8,0.0,-0.98091,4e-05,1.5128]
[1778607726820,37.13,80457.51,0.0,-0.9806,4e-05,1.53376]
[1778607727827,37.13,80462.1,0.0,-0.98041,4e-05,1.54658]
[1778607729821,37.14,80462.45,0.0,-0.98039,4e-05,1.54813]
[1778607733314,37.14,80463.28,0.0,-0.98035,4e-05,1.55097]
[1778607733814,37.13,80463.41,0.0,-0.98036,4e-05,1.55011]
[1778607738904,37.12,80463.55,0.0,-0.98038,4e-05,1.54869]
[1778607742932,37.12,80465.04,0.0,-0.98032,4e-05,1.55267]
[1778607744946,37.12,80460.17,0.0,-0.98053,4e-05,1.5385]
[1778607745953,37.11,80457.14,0.0,-0.98066,4e-05,1.5299]
[1778607746960,37.11,80455.7,0.0,-0.98072,4e-05,1.52553]
[1778607747967,37.11,80450.51,0.0,-0.98093,4e-05,1.51134]
[1778607748974,37.11,80448.69,0.0,-0.98101,4e-05,1.50605]
[1778607749810,37.11,80448.69,0.0,-0.98101,4e-05,1.50605]
[1778607751316,37.1,80447.97,0.0,-0.98104,4e-05,1.50364]
[1778607751486,37.1,80447.93,0.0,-0.98105,4e-05,1.50302]
[1778607751533,37.1,80447.93,0.0,-0.98105,4e-05,1.50302]
[1778607751995,37.1,80444.24,0.0,-0.98126,4e-05,1.48825]
[1778607753002,37.09,80446.61,0.0,-0.98118,4e-05,1.49389]
[1778607753930,37.09,80446.61,0.0,-0.98118,4e-05,1.49389]
[1778607755296,37.09,80446.93,0.0,-0.98117,4e-05,1.49422]
[1778607760051,37.07,80443.63,0.0,-0.98134,4e-05,1.48269]
[1778607762065,37.07,80441.57,0.0,-0.98143,4e-05,1.47642]
[1778607763311,37.07,80441.57,0.0,-0.98143,4e-05,1.47642]
[1778607763353,37.06,80438.53,0.0,-0.98156,4e-05,1.46769]
[1778607763939,37.06,80438.53,0.0,-0.98156,4e-05,1.46769]
[1778607764079,37.06,80434.92,0.0,-0.9817,4e-05,1.45846]
[1778607765316,37.06,80434.92,0.0,-0.9817,4e-05,1.45846]
[1778607765433,37.06,80434.12,0.0,-0.98173,4e-05,1.45598]
[1778607768107,37.05,80428.04,0.0,-0.98198,4e-05,1.43927]
[1778607769313,37.05,80428.04,0.0,-0.98198,4e-05,1.43927]
[1778607770121,37.05,80430.98,0.0,-0.98188,4e-05,1.44592]
[1778607772135,37.04,80428.26,0.0,-0.98199,4e-05,1.43822]
[1778607773142,37.04,80425.2,0.0,-0.98211,4e-05,1.4301]
[1778607775156,37.04,80424.11,0.0,-0.98216,4e-05,1.42659]
[1778607779184,37.03,80425.65,0.0,-0.98213,4e-05,1.42898]
[1778607780191,37.03,80426.98,0.0,-0.98208,4e-05,1.43195]
[1778607781198,37.02,80429.75,0.0,-0.98199,4e-05,1.43856]
[1778607782205,37.02,80431.41,0.0,-0.98193,4e-05,1.44238]
[1778607784219,37.02,80435.39,0.0,-0.9818,4e-05,1.4517]
[1778607786234,37.01,80438.56,0.0,-0.98169,4e-05,1.45896]
[1778607787241,37.01,80440.04,0.0,-0.98164,4e-05,1.46233]
[1778607788941,37.01,80440.28,0.0,-0.98164,4e-05,1.46252]
[1778607789820,37.0,80440.43,0.0,-0.98164,4e-05,1.46247]
[1778607790263,37.0,80439.16,0.0,-0.98169,4e-05,1.45878]
[1778607793284,36.99,80437.53,0.0,-0.98177,4e-05,1.45334]
[1778607794854,36.99,80436.6,0.0,-0.98181,4e-05,1.45055]
[1778607797315,36.99,80436.47,0.0,-0.98182,4e-05,1.4498]
[1778607797439,36.99,80436.3,0.0,-0.98184,4e-05,1.44854]
[1778607799313,36.98,80435.98,0.0,-0.98187,4e-05,1.4469]
[1778607804361,36.97,80437.02,0.0,-0.98186,4e-05,1.44707]
[1778607809396,36.95,80437.2,0.0,-0.98189,4e-05,1.44549]
[1778607814433,36.94,80437.24,0.0,-0.98197,4e-05,1.43904]
[1778607819881,36.93,80437.48,0.0,-0.98198,4e-05,1.4381]
[1778607823314,36.93,80438.07,0.0,-0.98198,4e-05,1.43844]
[1778607824066,36.92,80437.83,0.0,-0.982,4e-05,1.43706]
[1778607825312,36.92,80437.93,0.0,-0.982,4e-05,1.43731]
[1778607831550,36.9,80437.81,0.0,-0.98204,4e-05,1.43398]
[1778607836585,36.89,80439.38,0.0,-0.98201,4e-05,1.43609]
[1778607840559,36.89,80439.56,0.0,-0.98201,4e-05,1.43617]
[1778607840613,36.89,80445.98,0.0,-0.98179,4e-05,1.45137]
[1778607841620,36.88,80449.9,0.0,-0.98165,4e-05,1.461]
[1778607842628,36.88,80454.38,0.0,-0.98149,4e-05,1.47211]
[1778607843635,36.88,80456.63,0.0,-0.98141,4e-05,1.47749]
[1778607848670,36.87,80462.65,0.0,-0.98121,4e-05,1.49087]
[1778607849677,36.86,80464.57,0.0,-0.98115,4e-05,1.4954]
[1778607851691,36.86,80468.14,0.0,-0.98102,4e-05,1.50377]
[1778607854407,36.85,80469.37,0.0,-0.981,4e-05,1.50549]
[1778607855742,36.85,80478.97,0.0,-0.98063,4e-05,1.53038]
[1778607856742,36.84,80489.04,0.0,-0.98024,4e-05,1.55681]
[1778607857749,36.84,80492.71,0.0,-0.9801,4e-05,1.56613]
[1778607860770,36.83,80493.92,0.0,-0.98008,4e-05,1.56756]
[1778607862784,36.82,80495.46,0.0,-0.98004,4e-05,1.57051]
[1778607867819,36.8,80496.02,0.0,-0.98006,4e-05,1.56893]
[1778607872854,36.79,80495.29,0.0,-0.98019,4e-05,1.55909]
[1778607874868,36.78,80493.97,0.0,-0.98026,4e-05,1.55432]
[1778607875875,36.78,80491.19,0.0,-0.98038,4e-05,1.54624]
[1778607880910,36.76,80491.64,0.0,-0.98041,4e-05,1.54457]
[1778607885945,36.75,80492.6,0.0,-0.98041,4e-05,1.54429]
[1778607894933,36.74,80492.75,0.0,-0.98043,4e-05,1.54298]
[1778607896966,36.71,80492.81,0.0,-0.98049,4e-05,1.53919]
[1778607901051,36.7,80494.64,0.0,-0.98046,4e-05,1.5413]
[1778607902058,36.7,80496.4,0.0,-0.9804,4e-05,1.54547]
[1778607904072,36.69,80501.66,0.0,-0.9802,4e-05,1.55854]
[1778607904958,36.69,80501.66,0.0,-0.9802,4e-05,1.55854]
[1778607905079,36.69,80496.27,0.0,-0.98043,4e-05,1.54338]
[1778607906800,36.68,80497.23,0.0,-0.9804,4e-05,1.5454]
[1778607906918,36.68,80497.23,0.0,-0.9804,4e-05,1.5454]
[1778607907045,36.68,80497.23,0.0,-0.9804,4e-05,1.5454]
[1778607907454,36.68,80497.23,0.0,-0.9804,4e-05,1.5454]
[1778607908100,36.68,80500.71,0.0,-0.98028,4e-05,1.55366]
[1778607909094,36.68,80500.71,0.0,-0.98028,4e-05,1.55366]
[1778607914142,36.66,80502.5,0.0,-0.98026,4e-05,1.55498]
[1778607918951,36.64,80502.9,0.0,-0.98027,4e-05,1.55373]
[1778607919344,36.64,80502.9,0.0,-0.98027,4e-05,1.55373]
[1778607920892,36.64,80502.31,0.0,-0.98032,4e-05,1.55097]
[1778607921312,36.64,80502.31,0.0,-0.98032,4e-05,1.55097]
[1778607921409,36.64,80502.96,0.0,-0.9803,4e-05,1.55215]
[1778607923950,36.63,80502.98,0.0,-0.98031,4e-05,1.55106]
[1778607925217,36.63,80503.32,0.0,-0.98031,4e-05,1.5514]
[1778607925315,36.63,80503.32,0.0,-0.98031,4e-05,1.5514]
[1778607925595,36.62,80503.69,0.0,-0.9803,4e-05,1.55183]
[1778607925624,36.62,80503.69,0.0,-0.9803,4e-05,1.55183]
[1778607925818,36.62,80503.69,0.0,-0.9803,4e-05,1.55183]
[1778607928240,36.61,80505.32,0.0,-0.98026,4e-05,1.55452]
[1778607931261,36.61,80506.03,0.0,-0.98031,4e-05,1.55049]
[1778607936296,36.59,80506.21,0.0,-0.98035,4e-05,1.54812]
[1778607941547,36.58,80505.85,0.0,-0.98039,4e-05,1.54487]
[1778607941558,36.57,80505.88,0.0,-0.9804,4e-05,1.54439]
[1778607941678,36.57,80505.88,0.0,-0.9804,4e-05,1.54439]
[1778607941810,36.57,80505.88,0.0,-0.9804,4e-05,1.54439]
[1778607941874,36.57,80505.88,0.0,-0.9804,4e-05,1.54439]
[1778607945361,36.56,80507.8,0.0,-0.98036,4e-05,1.54734]
[1778607946533,36.56,80507.8,0.0,-0.98036,4e-05,1.54734]
[1778607946560,36.56,80507.8,0.0,-0.98036,4e-05,1.54734]
[1778607946538,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607946667,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607946808,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607946866,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607947060,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607947069,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607947309,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607947446,36.56,80509.02,0.0,-0.98033,4e-05,1.54951]
[1778607948380,36.55,80507.57,0.0,-0.98039,4e-05,1.54501]
[1778607948946,36.55,80507.57,0.0,-0.98039,4e-05,1.54501]
[1778607949395,36.55,80507.57,0.0,-0.98039,4e-05,1.54501]
[1778607949562,36.55,80507.57,0.0,-0.98039,4e-05,1.54501]
[1778607949987,36.55,80507.57,0.0,-0.9804,4e-05,1.54444]
[1778607951762,36.54,80507.31,0.0,-0.98043,4e-05,1.54262]
[1778607951817,36.54,80507.31,0.0,-0.98043,4e-05,1.54262]
[1778607951904,36.54,80507.31,0.0,-0.98043,4e-05,1.54262]
[1778607952069,36.54,80507.31,0.0,-0.98043,4e-05,1.54262]
[1778607952073,36.54,80507.31,0.0,-0.98043,4e-05,1.54262]
[1778607952408,36.54,80495.1,0.0,-0.98092,4e-05,1.50934]
[1778607953418,36.51,80487.23,0.0,-0.98131,4e-05,1.48311]
[1778607954426,36.48,80484.69,0.0,-0.98148,4e-05,1.47168]
[1778607955432,36.46,80483.23,0.0,-0.9816,4e-05,1.46354]
[1778607960338,36.45,80482.65,0.0,-0.98164,4e-05,1.46039]
[1778607960347,36.45,80482.65,0.0,-0.98164,4e-05,1.46039]
[1778607960389,36.45,80482.65,0.0,-0.98164,4e-05,1.46039]
[1778607960557,36.45,80482.65,0.0,-0.98164,4e-05,1.46039]
[1778607963488,36.44,80474.44,0.0,-0.98198,4e-05,1.43757]
[1778607964495,36.44,80472.42,0.0,-0.98206,4e-05,1.43199]
[1778607965502,36.43,80470.91,0.0,-0.98213,4e-05,1.4274]
[1778607966509,36.43,80459.18,0.0,-0.98256,4e-05,1.39735]
[1778607967516,36.43,80453.65,0.0,-0.98277,4e-05,1.38321]
[1778607968523,36.43,80452.53,0.0,-0.98281,4e-05,1.38016]
[1778607969856,36.43,80452.18,0.0,-0.98283,4e-05,1.37903]
[1778607970537,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607970763,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607970810,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607970828,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607971062,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607971089,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607971145,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607971311,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607971515,36.43,80452.2,0.0,-0.98283,4e-05,1.37882]
[1778607971926,36.42,80452.06,0.0,-0.98284,4e-05,1.37821]
[1778607972064,36.42,80452.06,0.0,-0.98284,4e-05,1.37821]
[1778607972088,36.42,80452.06,0.0,-0.98284,4e-05,1.37821]
[1778607972309,36.42,80452.06,0.0,-0.98284,4e-05,1.37821]
[1778607972432,36.42,80452.06,0.0,-0.98284,4e-05,1.37821]
[1778607972551,36.42,80445.22,0.0,-0.98309,4e-05,1.36103]
[1778607972944,36.42,80445.22,0.0,-0.98309,4e-05,1.36103]
[1778607973558,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974192,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974309,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974323,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974475,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974529,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974558,36.42,80447.77,0.0,-0.983,4e-05,1.36709]
[1778607974565,36.42,80450.24,0.0,-0.98292,4e-05,1.37297]
[1778607974657,36.42,80450.24,0.0,-0.98292,4e-05,1.37297]
[1778607974882,36.42,80450.24,0.0,-0.98292,4e-05,1.37297]
[1778607975410,36.42,80450.24,0.0,-0.98292,4e-05,1.37297]
[1778607975578,36.42,80450.24,0.0,-0.98292,4e-05,1.37297]
[1778607975572,36.42,80458.09,0.0,-0.98263,4e-05,1.39254]
[1778607975650,36.42,80458.09,0.0,-0.98263,4e-05,1.39254]
[1778607975724,36.42,80458.09,0.0,-0.98263,4e-05,1.39254]
[1778607975810,36.42,80458.09,0.0,-0.98263,4e-05,1.39254]
[1778607976079,36.42,80458.09,0.0,-0.98263,4e-05,1.39254]
[1778607976580,36.42,80461.0,0.0,-0.98253,4e-05,1.3996]
[1778607977005,36.42,80461.0,0.0,-0.98253,4e-05,1.3996]
[1778607977060,36.42,80461.0,0.0,-0.98253,4e-05,1.3996]
[1778607977176,36.42,80461.0,0.0,-0.98253,4e-05,1.3996]
[1778607977355,36.42,80461.0,0.0,-0.98253,4e-05,1.3996]
[1778607977513,36.42,80461.0,0.0,-0.98253,4e-05,1.3996]
[1778607977587,36.41,80462.25,0.0,-0.98249,4e-05,1.40216]
[1778607977848,36.41,80462.25,0.0,-0.98249,4e-05,1.40216]
[1778607978811,36.41,80461.85,0.0,-0.98251,4e-05,1.40085]
[1778607987657,36.4,80455.99,0.0,-0.98276,4e-05,1.3835]
[1778607989671,36.39,80458.56,0.0,-0.98268,4e-05,1.38938]
[1778607992692,36.39,80462.86,0.0,-0.98259,4e-05,1.39484]
[1778607993952,36.39,80462.86,0.0,-0.98259,4e-05,1.39484]
[1778607994045,36.39,80467.24,0.0,-0.98243,4e-05,1.40559]
[1778607994706,36.39,80468.81,0.0,-0.98238,4e-05,1.40926]
[1778607995857,36.39,80468.81,0.0,-0.98238,4e-05,1.40926]
[1778607995958,36.39,80468.81,0.0,-0.98238,4e-05,1.40926]
[1778607996064,36.39,80468.81,0.0,-0.98238,4e-05,1.40926]
[1778607998734,36.38,80470.74,0.0,-0.98233,4e-05,1.41288]
[1778607999741,36.38,80472.31,0.0,-0.98227,4e-05,1.41655]
[1778608002762,36.37,80473.82,0.0,-0.98223,4e-05,1.41941]
[1778608003952,36.37,80473.82,0.0,-0.98223,4e-05,1.41941]
[1778608005456,36.37,80474.18,0.0,-0.98222,4e-05,1.41999]
[1778608005521,36.37,80474.18,0.0,-0.98222,4e-05,1.41999]
[1778608006061,36.37,80473.92,0.0,-0.98224,4e-05,1.41867]
[1778608011825,36.35,80473.43,0.0,-0.98229,4e-05,1.41545]
[1778608015853,36.35,80474.62,0.0,-0.98226,4e-05,1.41719]
[1778608020888,36.34,80474.68,0.0,-0.98229,4e-05,1.41573]
[1778608023909,36.33,80476.24,0.0,-0.98224,4e-05,1.41875]
[1778608025924,36.33,80480.5,0.0,-0.98209,4e-05,1.42899]
[1778608027938,36.32,80481.7,0.0,-0.98206,4e-05,1.43138]
[1778608032973,36.31,80481.54,0.0,-0.98209,4e-05,1.42925]
[1778608038008,36.3,80481.63,0.0,-0.98211,4e-05,1.42779]
[1778608041029,36.3,80490.11,0.0,-0.98181,4e-05,1.44865]
[1778608042036,36.3,80493.2,0.0,-0.98169,4e-05,1.45631]
[1778608047071,36.29,80493.05,0.0,-0.98173,4e-05,1.45399]
[1778608052106,36.27,80494.01,0.0,-0.98177,4e-05,1.44999]
[1778608053113,36.27,80498.36,0.0,-0.98161,4e-05,1.46095]
[1778608053717,36.27,80498.36,0.0,-0.98161,4e-05,1.46095]
[1778608055127,36.27,80500.84,0.0,-0.98153,4e-05,1.46665]
[1778608056337,36.27,80500.84,0.0,-0.98153,4e-05,1.46665]
[1778608060048,36.26,80501.11,0.0,-0.98154,4e-05,1.46575]
[1778608060164,36.26,80499.82,0.0,-0.9816,4e-05,1.46197]
[1778608064760,36.25,80500.18,0.0,-0.98161,4e-05,1.46135]
[1778608065199,36.25,80501.81,0.0,-0.98155,4e-05,1.46522]
[1778608067213,36.24,80500.2,0.0,-0.98162,4e-05,1.46021]
[1778608070234,36.23,80501.58,0.0,-0.98159,4e-05,1.46266]
[1778608071241,36.23,80499.83,0.0,-0.98166,4e-05,1.45769]
[1778608076276,36.22,80501.34,0.0,-0.98163,4e-05,1.45972]
[1778608077260,36.22,80501.34,0.0,-0.98163,4e-05,1.45972]
[1778608078064,36.22,80501.19,0.0,-0.98165,4e-05,1.45856]
[1778608081311,36.21,80501.7,0.0,-0.98165,4e-05,1.45874]
[1778608084332,36.2,80490.08,0.0,-0.9821,4e-05,1.42747]
[1778608085339,36.2,80483.93,0.0,-0.98234,4e-05,1.4114]
[1778608086346,36.2,80480.26,0.0,-0.98248,4e-05,1.40176]
[1778608087353,36.2,80478.85,0.0,-0.98254,4e-05,1.39791]
[1778608088361,36.2,80480.12,0.0,-0.98249,4e-05,1.40085]
[1778608093396,36.19,80478.77,0.0,-0.98256,4e-05,1.39602]
[1778608096062,36.19,80479.14,0.0,-0.98256,4e-05,1.3964]
[1778608096417,36.18,80479.36,0.0,-0.98255,4e-05,1.39668]
[1778608099438,36.18,80477.33,0.0,-0.98264,4e-05,1.39071]
[1778608100074,36.18,80477.33,0.0,-0.98264,4e-05,1.39071]
[1778608100445,36.18,80478.56,0.0,-0.9826,4e-05,1.39354]
[1778608105481,36.17,80477.9,0.0,-0.98264,4e-05,1.39049]
[1778608106601,36.17,80477.9,0.0,-0.98264,4e-05,1.39049]
[1778608112531,36.16,80477.62,0.0,-0.98274,4e-05,1.38339]
[1778608113957,36.16,80477.53,0.0,-0.98274,4e-05,1.3829]
[1778608114306,36.16,80477.53,0.0,-0.98274,4e-05,1.3829]
[1778608117566,36.15,80478.74,0.0,-0.98271,4e-05,1.38488]
[1778608122601,36.14,80477.12,0.0,-0.98279,4e-05,1.37946]
[1778608125623,36.14,80469.87,0.0,-0.98307,4e-05,1.36058]
[1778608126630,36.14,80465.31,0.0,-0.98323,4e-05,1.34903]
[1778608127638,36.14,80463.45,0.0,-0.9833,4e-05,1.34423]
[1778608132674,36.13,80463.18,0.0,-0.98333,4e-05,1.34257]
[1778608136702,36.12,80461.54,0.0,-0.9834,4e-05,1.33758]
[1778608137709,36.12,80465.74,0.0,-0.98325,4e-05,1.34772]
[1778608142745,36.12,80468.11,0.0,-0.98318,4e-05,1.35256]
[1778608143752,36.12,80470.47,0.0,-0.9831,4e-05,1.3582]
[1778608145766,36.11,80472.08,0.0,-0.98305,4e-05,1.36176]
[1778608148788,36.11,80474.84,0.0,-0.98296,4e-05,1.36795]
[1778608152816,36.1,80472.89,0.0,-0.98304,4e-05,1.36215]
[1778608156844,36.1,80469.39,0.0,-0.98318,4e-05,1.35256]
[1778608157851,36.1,80467.37,0.0,-0.98326,4e-05,1.34735]
[1778608162886,36.09,80466.22,0.0,-0.98331,4e-05,1.34349]
[1778608163960,36.09,80466.22,0.0,-0.98331,4e-05,1.34349]
[1778608164360,36.09,80466.22,0.0,-0.98331,4e-05,1.34349]
[1778608172957,36.08,80466.55,0.0,-0.98338,4e-05,1.33789]
[1778608174971,36.08,80468.11,0.0,-0.98333,4e-05,1.34134]
[1778608177161,36.08,80467.57,0.0,-0.98336,4e-05,1.33981]
[1778608178069,36.07,80467.42,0.0,-0.98336,4e-05,1.33924]
[1778608178120,36.07,80465.9,0.0,-0.98342,4e-05,1.33532]
[1778608180007,36.07,80463.03,0.0,-0.98353,4e-05,1.32793]
[1778608185042,36.07,80464.86,0.0,-0.98348,4e-05,1.33154]
[1778608190077,36.06,80466.85,0.0,-0.98342,4e-05,1.33552]
[1778608195112,36.06,80467.1,0.0,-0.98342,4e-05,1.33523]
[1778608200147,36.05,80464.76,0.0,-0.98352,4e-05,1.32862]
[1778608205182,36.05,80465.2,0.0,-0.98351,4e-05,1.32885]
[1778608208964,36.04,80465.2,0.0,-0.98352,4e-05,1.32836]
[1778608210064,36.04,80465.2,0.0,-0.98352,4e-05,1.32819]
[1778608210580,36.04,80465.2,0.0,-0.98352,4e-05,1.32819]
[1778608210809,36.04,80465.2,0.0,-0.98352,4e-05,1.32819]
[1778608215254,36.04,80468.48,0.0,-0.98342,4e-05,1.33523]
[1778608216655,36.04,80468.48,0.0,-0.98342,4e-05,1.33523]
[1778608216784,36.04,80468.48,0.0,-0.98342,4e-05,1.33523]
[1778608216810,36.04,80468.48,0.0,-0.98342,4e-05,1.33523]
[1778608216754,36.03,80478.78,0.0,-0.98306,4e-05,1.36053]
[1778608216907,36.03,80478.78,0.0,-0.98306,4e-05,1.36053]
[1778608217267,36.03,80481.55,0.0,-0.98296,4e-05,1.36723]
[1778608218688,36.03,80481.55,0.0,-0.98296,4e-05,1.36723]
[1778608218807,36.03,80481.55,0.0,-0.98296,4e-05,1.36723]
[1778608218733,36.03,80478.42,0.0,-0.98308,4e-05,1.35918]
[1778608220066,36.03,80478.53,0.0,-0.98308,4e-05,1.35924]
[1778608224066,36.03,80478.15,0.0,-0.9831,4e-05,1.35763]
[1778608224568,36.03,80478.15,0.0,-0.9831,4e-05,1.35763]
[1778608226330,36.02,80470.8,0.0,-0.98337,4e-05,1.33857]
[1778608227764,36.02,80470.8,0.0,-0.98337,4e-05,1.33857]
[1778608227811,36.02,80470.8,0.0,-0.98337,4e-05,1.33857]
[1778608227769,36.02,80465.56,0.0,-0.98356,4e-05,1.32554]
[1778608227895,36.02,80465.56,0.0,-0.98356,4e-05,1.32554]
[1778608230066,36.02,80464.31,0.0,-0.98361,4e-05,1.32217]
[1778608230203,36.02,80464.31,0.0,-0.98361,4e-05,1.32217]
[1778608230358,36.02,80459.96,0.0,-0.98376,3e-05,1.31144]
[1778608231972,36.02,80456.89,0.0,-0.98392,3e-05,1.29958]
[1778608232063,36.02,80456.89,0.0,-0.98392,3e-05,1.29958]
[1778608232179,36.02,80456.89,0.0,-0.98392,3e-05,1.29958]
[1778608232372,36.02,80455.55,0.0,-0.98397,3e-05,1.29623]
[1778608236063,36.01,80456.89,0.0,-0.98393,3e-05,1.29912]
[1778608236145,36.01,80456.89,0.0,-0.98393,3e-05,1.29912]
[1778608236401,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237401,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237425,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237462,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237559,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237591,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237635,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237749,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237802,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237809,36.01,80467.37,0.0,-0.98357,4e-05,1.32441]
[1778608237831,36.01,80472.05,0.0,-0.98341,4e-05,1.33554]
[1778608237936,36.01,80472.05,0.0,-0.98341,4e-05,1.33554]
[1778608237988,36.01,80472.05,0.0,-0.98341,4e-05,1.33554]
[1778608238989,36.01,80472.47,0.0,-0.98339,4e-05,1.33658]
[1778608240063,36.01,80472.11,0.0,-0.98341,4e-05,1.33551]
[1778608244737,36.01,80471.28,0.0,-0.98345,4e-05,1.33275]
[1778608244782,36.01,80471.28,0.0,-0.98345,4e-05,1.33275]
[1778608244809,36.01,80471.28,0.0,-0.98345,4e-05,1.33275]
[1778608244888,36.01,80471.61,0.0,-0.98344,4e-05,1.33339]
[1778608244900,36.01,80471.61,0.0,-0.98344,4e-05,1.33339]
[1778608247250,36.0,80471.18,0.0,-0.98346,4e-05,1.33197]
[1778608247309,36.0,80471.18,0.0,-0.98346,4e-05,1.33197]
[1778608247397,36.0,80471.18,0.0,-0.98346,4e-05,1.33197]
[1778608247443,36.0,80471.18,0.0,-0.98346,4e-05,1.33197]
[1778608247557,36.0,80471.18,0.0,-0.98346,4e-05,1.33197]
[1778608248036,36.0,80471.03,0.0,-0.98347,4e-05,1.33143]
[1778608248087,36.0,80471.03,0.0,-0.98347,4e-05,1.33143]
[1778608249902,36.0,80471.37,0.0,-0.98346,4e-05,1.33191]
[1778608249954,36.0,80471.37,0.0,-0.98346,4e-05,1.33191]
[1778608250064,36.0,80471.37,0.0,-0.98346,4e-05,1.33191]
[1778608250453,36.0,80471.37,0.0,-0.98346,4e-05,1.33191]
[1778608250461,36.0,80471.37,0.0,-0.98346,4e-05,1.33191]
[1778608250502,36.0,80471.7,0.0,-0.98345,4e-05,1.33254]
[1778608252692,36.0,80470.77,0.0,-0.98349,4e-05,1.33008]
[1778608252808,36.0,80470.77,0.0,-0.98349,4e-05,1.33008]
[1778608252817,36.0,80470.77,0.0,-0.98349,4e-05,1.33008]
[1778608252868,36.0,80470.77,0.0,-0.98349,4e-05,1.33008]
[1778608256062,35.99,80470.89,0.0,-0.98349,4e-05,1.32985]
[1778608256079,35.99,80470.89,0.0,-0.98349,4e-05,1.32985]
[1778608256234,35.99,80470.89,0.0,-0.98349,4e-05,1.32985]
[1778608256244,35.99,80470.89,0.0,-0.98349,4e-05,1.32985]
[1778608256308,35.99,80470.89,0.0,-0.98349,4e-05,1.32985]
[1778608256356,35.99,80470.89,0.0,-0.98349,4e-05,1.32985]
[1778608258092,35.99,80469.27,0.0,-0.98355,4e-05,1.32536]
[1778608258288,35.99,80469.27,0.0,-0.98355,4e-05,1.32536]
[1778608258308,35.99,80469.27,0.0,-0.98355,4e-05,1.32536]
[1778608258411,35.99,80469.27,0.0,-0.98355,4e-05,1.32536]
[1778608258442,35.99,80469.27,0.0,-0.98355,4e-05,1.32536]
[1778608259476,35.99,80469.12,0.0,-0.98356,4e-05,1.32483]
[1778608259528,35.99,80469.12,0.0,-0.98356,4e-05,1.32483]
[1778608259557,35.99,80469.12,0.0,-0.98356,4e-05,1.32483]
[1778608259565,35.99,80468.56,0.0,-0.98358,4e-05,1.32329]
[1778608262836,35.99,80468.71,0.0,-0.98358,4e-05,1.32333]
[1778608262965,35.99,80467.79,0.0,-0.98362,4e-05,1.32092]
[1778608262976,35.99,80467.79,0.0,-0.98362,4e-05,1.32092]
[1778608263065,35.99,80467.79,0.0,-0.98362,4e-05,1.32092]
[1778608264872,35.99,80467.11,0.0,-0.98364,4e-05,1.3191]
[1778608264925,35.99,80466.24,0.0,-0.98368,3e-05,1.31683]
[1778608265061,35.99,80466.24,0.0,-0.98368,3e-05,1.31683]
[1778608265608,35.98,80468.91,0.0,-0.98359,4e-05,1.32318]
[1778608267622,35.98,80471.06,0.0,-0.98352,4e-05,1.32811]
[1778608268874,35.98,80476.95,0.0,-0.98331,4e-05,1.34223]
[1778608269636,35.98,80480.64,0.0,-0.98318,4e-05,1.35137]
[1778608270218,35.98,80480.64,0.0,-0.98318,4e-05,1.35137]
[1778608270270,35.98,80480.64,0.0,-0.98318,4e-05,1.35137]
[1778608270310,35.98,80480.64,0.0,-0.98318,4e-05,1.35137]
[1778608270643,35.98,80480.52,0.0,-0.98319,4e-05,1.35086]
[1778608275190,35.97,80481.57,0.0,-0.98316,4e-05,1.35261]
[1778608277693,35.97,80485.13,0.0,-0.98304,4e-05,1.36084]
[1778608278700,35.97,80492.4,0.0,-0.98278,4e-05,1.37887]
[1778608280485,35.97,80494.11,0.0,-0.98272,4e-05,1.38296]
[1778608280537,35.97,80494.11,0.0,-0.98272,4e-05,1.38296]
[1778608280563,35.97,80494.11,0.0,-0.98272,4e-05,1.38296]
[1778608280714,35.97,80493.88,0.0,-0.98273,4e-05,1.38212]
[1778608285749,35.96,80490.79,0.0,-0.98287,4e-05,1.37301]
[1778608287431,35.96,80489.95,0.0,-0.9829,4e-05,1.37064]
[1778608287465,35.96,80489.95,0.0,-0.9829,4e-05,1.37064]
[1778608287559,35.96,80489.95,0.0,-0.9829,4e-05,1.37064]
[1778608288605,35.96,80488.89,0.0,-0.98294,4e-05,1.36773]
[1778608288656,35.96,80488.89,0.0,-0.98294,4e-05,1.36773]
[1778608288810,35.96,80488.89,0.0,-0.98294,4e-05,1.36773]
[1778608288874,35.95,80488.89,0.0,-0.98295,4e-05,1.36725]
[1778608288977,35.95,80488.89,0.0,-0.98295,4e-05,1.36725]
[1778608289411,35.95,80488.89,0.0,-0.98295,4e-05,1.36725]
[1778608289667,35.95,80488.89,0.0,-0.98295,4e-05,1.36725]
[1778608290059,35.95,80489.34,0.0,-0.98293,4e-05,1.36838]
[1778608291791,35.95,80490.22,0.0,-0.98296,4e-05,1.36567]
[1778608296258,35.94,80491.49,0.0,-0.98293,4e-05,1.36793]
[1778608296830,35.94,80495.31,0.0,-0.98279,4e-05,1.37732]
[1778608297838,35.94,80495.31,0.0,-0.98279,4e-05,1.37732]
[1778608297890,35.94,80495.31,0.0,-0.98279,4e-05,1.37732]
[1778608298060,35.94,80497.05,0.0,-0.98273,4e-05,1.38148]
[1778608298844,35.94,80497.35,0.0,-0.98273,4e-05,1.38173]
[1778608298972,35.94,80497.35,0.0,-0.98273,4e-05,1.38173]
[1778608302062,35.93,80494.36,0.0,-0.98285,4e-05,1.37344]
[1778608302219,35.93,80494.36,0.0,-0.98285,4e-05,1.37344]
[1778608302268,35.93,80494.36,0.0,-0.98285,4e-05,1.37344]
[1778608302310,35.93,80494.36,0.0,-0.98285,4e-05,1.37344]
[1778608306005,35.93,80494.52,0.0,-0.98286,4e-05,1.37289]
[1778608306036,35.93,80494.52,0.0,-0.98286,4e-05,1.37289]
[1778608306072,35.93,80494.52,0.0,-0.98286,4e-05,1.37289]
[1778608306900,35.93,80494.64,0.0,-0.98286,4e-05,1.37296]
[1778608311937,35.92,80494.36,0.0,-0.98288,4e-05,1.37109]
[1778608317247,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317257,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317298,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317307,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317421,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317473,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317560,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317804,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608317855,35.92,80494.09,0.0,-0.98291,4e-05,1.36949]
[1778608320061,35.91,80494.31,0.0,-0.98291,4e-05,1.36959]
[1778608320275,35.91,80494.31,0.0,-0.98291,4e-05,1.36959]
[1778608320327,35.91,80494.31,0.0,-0.98291,4e-05,1.36959]
[1778608323857,35.91,80494.71,0.0,-0.9829,4e-05,1.36969]
[1778608324062,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324079,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324098,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324311,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324573,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324664,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324809,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324813,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608324865,35.9,80494.72,0.0,-0.98291,4e-05,1.36927]
[1778608325999,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326062,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326120,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326169,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326345,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326397,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326560,35.9,80496.22,0.0,-0.98286,4e-05,1.37282]
[1778608326621,35.91,80497.01,0.0,-0.98282,4e-05,1.37575]
[1778608330015,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330082,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330187,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330192,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330309,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330330,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330605,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330648,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330811,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330890,35.91,80497.06,0.0,-0.98282,4e-05,1.37517]
[1778608330912,35.91,80499.4,0.0,-0.98273,4e-05,1.38177]
[1778608331010,35.91,80499.4,0.0,-0.98273,4e-05,1.38177]
[1778608331025,35.91,80499.4,0.0,-0.98273,4e-05,1.38177]
[1778608331057,35.91,80499.4,0.0,-0.98273,4e-05,1.38177]
[1778608331194,35.91,80499.4,0.0,-0.98273,4e-05,1.38177]
[1778608331246,35.91,80499.4,0.0,-0.98273,4e-05,1.38177]
[1778608331259,35.91,80502.75,0.0,-0.98261,4e-05,1.39028]
[1778608332186,35.91,80502.75,0.0,-0.98261,4e-05,1.39028]
[1778608332222,35.91,80502.75,0.0,-0.98261,4e-05,1.39028]
[1778608332250,35.91,80502.75,0.0,-0.98261,4e-05,1.39028]
[1778608332392,35.91,80502.75,0.0,-0.98261,4e-05,1.39028]
[1778608332451,35.91,80502.75,0.0,-0.98261,4e-05,1.39028]
[1778608332471,35.91,80504.52,0.0,-0.98253,4e-05,1.3957]
[1778608333087,35.92,80501.97,0.0,-0.98261,4e-05,1.3901]
[1778608336266,35.93,80502.18,0.0,-0.98257,4e-05,1.39245]
[1778608337471,35.94,80502.57,0.0,-0.98255,4e-05,1.39434]
[1778608337495,35.94,80502.57,0.0,-0.98255,4e-05,1.39434]
[1778608337561,35.94,80502.57,0.0,-0.98255,4e-05,1.39434]
[1778608337638,35.94,80502.36,0.0,-0.98254,4e-05,1.39471]
[1778608340248,35.94,80502.95,0.0,-0.98253,4e-05,1.39566]
[1778608343481,35.93,80505.43,0.0,-0.98245,4e-05,1.40117]
[1778608343706,35.93,80505.43,0.0,-0.98245,4e-05,1.40117]
[1778608343740,35.93,80505.43,0.0,-0.98245,4e-05,1.40117]
[1778608343772,35.93,80510.47,0.0,-0.98226,4e-05,1.41383]
[1778608344237,35.93,80510.47,0.0,-0.98226,4e-05,1.41383]
[1778608344315,35.93,80510.47,0.0,-0.98226,4e-05,1.41383]
[1778608344339,35.93,80510.47,0.0,-0.98226,4e-05,1.41383]
[1778608344816,35.93,80510.47,0.0,-0.98226,4e-05,1.41383]
[1778608344842,35.93,80510.47,0.0,-0.98226,4e-05,1.41383]
[1778608344847,35.93,80512.28,0.0,-0.9822,4e-05,1.4182]
[1778608345059,35.93,80512.28,0.0,-0.9822,4e-05,1.4182]
[1778608352220,35.92,80513.25,0.0,-0.98225,4e-05,1.4137]
[1778608357255,35.91,80511.59,0.0,-0.98234,4e-05,1.40799]
[1778608360253,35.9,80510.59,0.0,-0.98238,4e-05,1.40487]
[1778608360276,35.9,80505.66,0.0,-0.98257,4e-05,1.39199]
[1778608362405,35.9,80504.6,0.0,-0.98261,4e-05,1.38904]
[1778608362410,35.9,80504.6,0.0,-0.98261,4e-05,1.38904]
[1778608362561,35.9,80504.6,0.0,-0.98261,4e-05,1.38904]
[1778608362633,35.9,80504.63,0.0,-0.98261,4e-05,1.38888]
[1778608364221,35.9,80504.45,0.0,-0.98262,4e-05,1.38818]
[1778608364237,35.9,80504.45,0.0,-0.98262,4e-05,1.38818]
[1778608364310,35.9,80504.45,0.0,-0.98262,4e-05,1.38818]
[1778608367325,35.89,80512.97,0.0,-0.98232,4e-05,1.40898]
[1778608368689,35.89,80512.97,0.0,-0.98232,4e-05,1.40898]
[1778608368741,35.89,80512.97,0.0,-0.98232,4e-05,1.40898]
[1778608368814,35.89,80512.97,0.0,-0.98232,4e-05,1.40898]
[1778608368894,35.89,80514.37,0.0,-0.98227,4e-05,1.41231]
[1778608368990,35.89,80514.37,0.0,-0.98227,4e-05,1.41231]
[1778608369811,35.89,80514.37,0.0,-0.98227,4e-05,1.41231]
[1778608370018,35.89,80514.94,0.0,-0.98226,4e-05,1.41349]
[1778608370313,35.89,80514.94,0.0,-0.98226,4e-05,1.41349]
[1778608375381,35.88,80516.93,0.0,-0.98221,4e-05,1.41692]
[1778608376388,35.88,80514.86,0.0,-0.98229,4e-05,1.41129]
[1778608377395,35.88,80517.81,0.0,-0.98218,4e-05,1.41864]
[1778608380885,35.87,80518.29,0.0,-0.98217,4e-05,1.41931]
[1778608380937,35.87,80518.29,0.0,-0.98217,4e-05,1.41931]
[1778608380979,35.87,80518.27,0.0,-0.98218,4e-05,1.41868]
[1778608381060,35.87,80518.27,0.0,-0.98218,4e-05,1.41868]
[1778608386459,35.88,80518.56,0.0,-0.98214,4e-05,1.42158]
[1778608388473,35.89,80523.01,0.0,-0.98194,4e-05,1.43495]
[1778608389480,35.9,80526.68,0.0,-0.98179,4e-05,1.44543]
[1778608391698,35.9,80525.62,0.0,-0.98182,4e-05,1.4435]
[1778608391720,35.9,80525.62,0.0,-0.98182,4e-05,1.4435]
[1778608391813,35.9,80525.62,0.0,-0.98182,4e-05,1.4435]
[1778608391821,35.91,80524.63,0.0,-0.98184,4e-05,1.44177]
[1778608393508,35.92,80522.35,0.0,-0.9819,4e-05,1.43752]
[1778608395522,35.93,80517.31,0.0,-0.98207,4e-05,1.42613]
[1778608396471,35.93,80517.31,0.0,-0.98207,4e-05,1.42613]
[1778608396523,35.93,80517.31,0.0,-0.98207,4e-05,1.42613]
[1778608396571,35.93,80517.31,0.0,-0.98207,4e-05,1.42613]
[1778608396625,35.93,80514.95,0.0,-0.98215,4e-05,1.4209]
[1778608399550,35.95,80517.32,0.0,-0.98202,4e-05,1.42969]
[1778608404585,35.96,80517.61,0.0,-0.98196,4e-05,1.4336]
[1778608405592,35.97,80520.17,0.0,-0.98185,4e-05,1.44114]
[1778608406586,35.97,80520.17,0.0,-0.98185,4e-05,1.44114]
[1778608406649,35.97,80520.17,0.0,-0.98185,4e-05,1.44114]
[1778608406808,35.97,80520.17,0.0,-0.98185,4e-05,1.44114]
[1778608406909,35.97,80520.73,0.0,-0.98181,4e-05,1.44346]
[1778608410627,35.99,80518.79,0.0,-0.98184,4e-05,1.44176]
[1778608411567,35.99,80518.79,0.0,-0.98184,4e-05,1.44176]
[1778608411704,35.99,80518.79,0.0,-0.98184,4e-05,1.44176]
[1778608411808,35.99,80518.79,0.0,-0.98184,4e-05,1.44176]
[1778608411906,36.0,80518.22,0.0,-0.9819,4e-05,1.43652]
[1778608417677,36.03,80517.12,0.0,-0.98187,4e-05,1.43874]
[1778608418684,36.03,80519.1,0.0,-0.98178,4e-05,1.44475]
[1778608419691,36.04,80521.89,0.0,-0.98166,4e-05,1.4529]
[1778608420470,36.04,80521.89,0.0,-0.98166,4e-05,1.4529]
[1778608420522,36.04,80521.89,0.0,-0.98166,4e-05,1.4529]
[1778608420560,36.04,80521.89,0.0,-0.98166,4e-05,1.4529]
[1778608420698,36.04,80523.2,0.0,-0.9816,4e-05,1.45716]
[1778608422712,36.05,80521.01,0.0,-0.98166,4e-05,1.45304]
[1778608423719,36.05,80518.85,0.0,-0.98173,4e-05,1.44819]
[1778608425269,36.06,80519.13,0.0,-0.98171,4e-05,1.44976]
[1778608426677,36.06,80519.57,0.0,-0.98168,4e-05,1.45173]
[1778608426813,36.06,80519.57,0.0,-0.98168,4e-05,1.45173]
[1778608426866,36.07,80519.55,0.0,-0.98167,4e-05,1.4525]
[1778608427060,36.07,80519.55,0.0,-0.98167,4e-05,1.4525]
[1778608427927,36.07,80519.55,0.0,-0.98167,4e-05,1.4525]
[1778608428105,36.07,80520.14,0.0,-0.98164,4e-05,1.45449]
[1778608429039,36.07,80520.14,0.0,-0.98164,4e-05,1.45449]
[1778608429491,36.07,80520.39,0.0,-0.98163,4e-05,1.45515]
[1778608434801,36.08,80519.62,0.0,-0.98162,4e-05,1.45561]
[1778608435969,36.08,80519.62,0.0,-0.98162,4e-05,1.45561]
[1778608435988,36.08,80519.62,0.0,-0.98162,4e-05,1.45561]
[1778608436059,36.09,80519.46,0.0,-0.98162,4e-05,1.456]
[1778608436820,36.09,80519.39,0.0,-0.98161,4e-05,1.45663]
[1778608438977,36.1,80518.57,0.0,-0.98163,4e-05,1.45528]
[1778608439337,36.11,80519.25,0.0,-0.98158,4e-05,1.45868]
[1778608439566,36.11,80519.25,0.0,-0.98158,4e-05,1.45868]
[1778608439841,36.11,80519.73,0.0,-0.98156,4e-05,1.45994]
[1778608440677,36.11,80519.73,0.0,-0.98156,4e-05,1.45994]
[1778608441855,36.12,80524.25,0.0,-0.98136,4e-05,1.47347]
[1778608443937,36.13,80527.41,0.0,-0.98121,4e-05,1.48344]
[1778608444331,36.13,80527.41,0.0,-0.98121,4e-05,1.48344]
[1778608444545,36.13,80527.41,0.0,-0.98121,4e-05,1.48344]
[1778608444559,36.13,80527.41,0.0,-0.98121,4e-05,1.48344]
[1778608444876,36.13,80526.88,0.0,-0.98122,4e-05,1.4828]
[1778608449911,36.15,80526.89,0.0,-0.98116,4e-05,1.48664]
[1778608450918,36.16,80531.04,0.0,-0.98098,4e-05,1.4988]
[1778608451925,36.16,80534.12,0.0,-0.98084,4e-05,1.50816]
[1778608452932,36.17,80540.51,0.0,-0.98057,4e-05,1.52652]
[1778608453759,36.17,80540.51,0.0,-0.98057,4e-05,1.52652]
[1778608453812,36.17,80540.51,0.0,-0.98057,4e-05,1.52652]
[1778608453939,36.18,80543.78,0.0,-0.98042,4e-05,1.53652]
[1778608455953,36.19,80545.03,0.0,-0.98034,4e-05,1.54212]
[1778608456310,36.19,80545.03,0.0,-0.98034,4e-05,1.54212]
[1778608456960,36.19,80544.07,0.0,-0.98036,4e-05,1.54058]
[1778608457969,36.2,80554.62,0.0,-0.97991,4e-05,1.57074]
[1778608458218,36.2,80554.62,0.0,-0.97991,4e-05,1.57074]
[1778608458975,36.21,80558.64,0.0,-0.97973,4e-05,1.58303]
[1778608459982,36.21,80558.53,0.0,-0.97972,4e-05,1.58335]
[1778608461469,36.21,80558.57,0.0,-0.97972,4e-05,1.58346]
[1778608461996,36.21,80558.46,0.0,-0.97972,4e-05,1.58316]
[1778608463996,36.21,80559.94,0.0,-0.97966,4e-05,1.58729]
[1778608465892,36.21,80561.79,0.0,-0.97958,4e-05,1.59247]
[1778608467033,36.21,80555.78,0.0,-0.97984,4e-05,1.57569]
[1778608468040,36.21,80550.26,0.0,-0.98006,4e-05,1.5604]
[1778608469478,36.21,80549.68,0.0,-0.98009,4e-05,1.5588]
[1778608469564,36.21,80549.68,0.0,-0.98009,4e-05,1.5588]
[1778608470054,36.21,80549.4,0.0,-0.9801,4e-05,1.55803]
[1778608471061,36.21,80549.96,0.0,-0.98014,4e-05,1.55473]
[1778608476096,36.21,80548.71,0.0,-0.98019,4e-05,1.55129]
[1778608481885,36.21,80548.61,0.0,-0.98019,4e-05,1.55102]
[1778608483560,36.21,80548.14,0.0,-0.98021,4e-05,1.54973]
[1778608483604,36.21,80547.95,0.0,-0.98022,4e-05,1.5492]
[1778608487973,36.21,80547.43,0.0,-0.98024,4e-05,1.54778]
[1778608488042,36.21,80547.43,0.0,-0.98024,4e-05,1.54778]
[1778608488060,36.21,80547.43,0.0,-0.98024,4e-05,1.54778]
[1778608488033,36.21,80545.66,0.0,-0.98031,4e-05,1.54293]
[1778608488180,36.21,80545.11,0.0,-0.98034,4e-05,1.54142]
[1778608490300,36.21,80545.1,0.0,-0.98034,4e-05,1.54139]
[1778608494075,36.21,80546.19,0.0,-0.98029,4e-05,1.54438]
[1778608494308,36.21,80547.31,0.0,-0.98025,4e-05,1.54745]
[1778608494389,36.21,80547.31,0.0,-0.98025,4e-05,1.54745]
[1778608494409,36.21,80547.17,0.0,-0.98025,4e-05,1.54706]
[1778608495894,36.21,80547.17,0.0,-0.98025,4e-05,1.54706]
[1778608497567,36.21,80547.53,0.0,-0.98024,4e-05,1.54805]
[1778608497667,36.21,80547.53,0.0,-0.98024,4e-05,1.54805]
[1778608501874,36.21,80547.86,0.0,-0.98022,4e-05,1.54896]
[1778608501925,36.21,80547.86,0.0,-0.98022,4e-05,1.54896]
[1778608502059,36.21,80547.86,0.0,-0.98022,4e-05,1.54896]
[1778608502025,36.21,80552.55,0.0,-0.98003,4e-05,1.56188]
[1778608502278,36.21,80556.48,0.0,-0.97987,4e-05,1.57276]
[1778608503285,36.21,80558.87,0.0,-0.97977,4e-05,1.57941]
[1778608505299,36.21,80560.67,0.0,-0.97969,4e-05,1.58443]
[1778608509031,36.21,80560.86,0.0,-0.97968,4e-05,1.58496]
[1778608509059,36.21,80560.86,0.0,-0.97968,4e-05,1.58496]
[1778608509101,36.21,80560.89,0.0,-0.97968,4e-05,1.58505]
[1778608509327,36.21,80562.28,0.0,-0.97962,4e-05,1.58894]
[1778608511534,36.21,80561.55,0.0,-0.97965,4e-05,1.58689]
[1778608511570,36.21,80561.55,0.0,-0.97965,4e-05,1.58689]
[1778608511635,36.21,80562.27,0.0,-0.97962,4e-05,1.58891]
[1778608512491,36.21,80560.38,0.0,-0.9797,4e-05,1.58362]
[1778608513355,36.21,80556.25,0.0,-0.97988,4e-05,1.57212]
[1778608516376,36.21,80559.35,0.0,-0.97975,4e-05,1.58075]
[1778608517383,36.21,80555.98,0.0,-0.97989,4e-05,1.57137]
[1778608518390,36.21,80554.7,0.0,-0.97994,4e-05,1.56782]
[1778608519563,36.21,80554.7,0.0,-0.97994,4e-05,1.56782]
[1778608519661,36.21,80554.79,0.0,-0.97994,4e-05,1.56807]
[1778608523116,36.21,80547.2,0.0,-0.98025,4e-05,1.54715]
[1778608523425,36.21,80542.54,0.0,-0.98044,4e-05,1.5344]
[1778608524380,36.21,80542.54,0.0,-0.98044,4e-05,1.5344]
[1778608524450,36.21,80542.54,0.0,-0.98044,4e-05,1.5344]
[1778608524521,36.21,80528.26,0.0,-0.98101,4e-05,1.49585]
[1778608525440,36.21,80520.29,0.0,-0.98133,4e-05,1.47466]
[1778608526446,36.21,80523.02,0.0,-0.98122,4e-05,1.48189]
[1778608528132,36.21,80523.02,0.0,-0.98122,4e-05,1.48189]
[1778608528460,36.21,80525.0,0.0,-0.98114,4e-05,1.48715]
[1778608533495,36.21,80523.07,0.0,-0.98127,4e-05,1.47733]
[1778608535010,36.21,80523.07,0.0,-0.98127,4e-05,1.47733]
[1778608539539,36.21,80521.46,0.0,-0.98134,4e-05,1.47307]
[1778608541553,36.21,80523.93,0.0,-0.98124,4e-05,1.47961]
[1778608543567,36.21,80527.98,0.0,-0.98108,4e-05,1.49038]
[1778608545300,36.21,80528.02,0.0,-0.98108,4e-05,1.49049]
[1778608546588,36.21,80529.39,0.0,-0.98103,4e-05,1.49415]
[1778608550109,36.21,80528.98,0.0,-0.98103,4e-05,1.49412]
[1778608551623,36.21,80526.18,0.0,-0.98114,4e-05,1.48666]
[1778608552630,36.22,80524.59,0.0,-0.98118,4e-05,1.4835]
[1778608555652,36.23,80517.42,0.0,-0.98145,4e-05,1.4656]
[1778608556659,36.23,80515.22,0.0,-0.98153,4e-05,1.45982]
[1778608560687,36.23,80513.08,0.0,-0.98162,4e-05,1.45421]
[1778608561694,36.23,80506.66,0.0,-0.98186,4e-05,1.43749]
[1778608562315,36.23,80506.66,0.0,-0.98186,4e-05,1.43749]
[1778608562701,36.23,80504.72,0.0,-0.98194,4e-05,1.43246]
[1778608564721,36.22,80506.82,0.0,-0.98187,4e-05,1.43719]
[1778608566732,36.22,80509.48,0.0,-0.98177,4e-05,1.44374]
[1778608567739,36.22,80511.14,0.0,-0.98171,4e-05,1.44769]
[1778608568746,36.22,80509.56,0.0,-0.98178,4e-05,1.44319]
[1778608569753,36.21,80508.03,0.0,-0.98184,4e-05,1.43884]
[1778608574788,36.2,80508.35,0.0,-0.98186,4e-05,1.43787]
[1778608576802,36.2,80507.07,0.0,-0.98192,4e-05,1.43383]
[1778608577809,36.2,80504.5,0.0,-0.982,4e-05,1.42801]
[1778608580830,36.2,80506.01,0.0,-0.98196,4e-05,1.43087]
[1778608581837,36.2,80514.91,0.0,-0.98162,4e-05,1.45403]
[1778608582519,36.2,80514.91,0.0,-0.98162,4e-05,1.45403]
[1778608582844,36.2,80521.53,0.0,-0.98135,4e-05,1.4725]
[1778608583851,36.21,80523.7,0.0,-0.98124,4e-05,1.47931]
[1778608584866,36.22,80522.07,0.0,-0.98129,4e-05,1.47606]
[1778608588894,36.24,80525.07,0.0,-0.98111,4e-05,1.4883]
[1778608590305,36.24,80526.23,0.0,-0.98107,4e-05,1.49139]
[1778608591838,36.25,80526.78,0.0,-0.98103,4e-05,1.49392]
[1778608594056,36.25,80526.2,0.0,-0.98109,4e-05,1.48873]
[1778608594092,36.25,80529.07,0.0,-0.98098,4e-05,1.49639]
[1778608594480,36.25,80529.07,0.0,-0.98098,4e-05,1.49639]
[1778608594936,36.25,80530.47,0.0,-0.98092,4e-05,1.50013]
[1778608597958,36.27,80527.36,0.0,-0.981,4e-05,1.49503]
[1778608599972,36.28,80529.44,0.0,-0.98088,4e-05,1.50274]
[1778608600397,36.28,80529.44,0.0,-0.98088,4e-05,1.50274]
[1778608603947,36.29,80530.5,0.0,-0.98081,4e-05,1.50773]
[1778608606014,36.31,80528.29,0.0,-0.98085,4e-05,1.50503]
[1778608607021,36.32,80522.98,0.0,-0.98104,4e-05,1.49191]
[1778608608028,36.32,80520.95,0.0,-0.98111,4e-05,1.48758]
[1778608612056,36.35,80518.86,0.0,-0.98113,4e-05,1.48629]
[1778608614074,36.36,80516.84,0.0,-0.98117,4e-05,1.48307]
[1778608615081,36.37,80514.97,0.0,-0.98123,4e-05,1.47919]
[1778608615306,36.37,80514.97,0.0,-0.98123,4e-05,1.47919]
[1778608615859,36.37,80514.97,0.0,-0.98123,4e-05,1.47919]
[1778608625151,36.43,80513.94,0.0,-0.98111,4e-05,1.487]
[1778608626168,36.43,80518.38,0.0,-0.98092,4e-05,1.49986]
[1778608627172,36.44,80522.62,0.0,-0.98074,4e-05,1.51227]
[1778608629186,36.45,80523.48,0.0,-0.98067,4e-05,1.51672]
[1778608633990,36.48,80523.63,0.0,-0.98059,4e-05,1.5225]
[1778608634412,36.49,80523.94,0.0,-0.98056,4e-05,1.52441]
[1778608635228,36.49,80522.45,0.0,-0.98062,4e-05,1.5204]
[1778608636235,36.5,80519.95,0.0,-0.98068,4e-05,1.51583]
[1778608641270,36.53,80520.06,0.0,-0.9806,4e-05,1.52149]
[1778608643992,36.53,80520.69,0.0,-0.98056,4e-05,1.52426]
[1778608644041,36.54,80522.01,0.0,-0.98049,4e-05,1.52889]
[1778608646091,36.55,80522.5,0.0,-0.98045,4e-05,1.53129]
[1778608650333,36.58,80520.48,0.0,-0.98044,4e-05,1.5323]
[1778608652755,36.59,80518.18,0.0,-0.98056,4e-05,1.52345]
[1778608659396,36.63,80512.31,0.0,-0.98069,4e-05,1.51414]
[1778608660403,36.63,80507.77,0.0,-0.98087,4e-05,1.50205]
[1778608663988,36.64,80507.39,0.0,-0.98086,4e-05,1.50305]
[1778608664045,36.64,80504.79,0.0,-0.98096,4e-05,1.49616]
[1778608664887,36.64,80504.79,0.0,-0.98096,4e-05,1.49616]
[1778608664972,36.64,80501.51,0.0,-0.98109,4e-05,1.48749]
[1778608666445,36.64,80500.15,0.0,-0.98114,4e-05,1.48391]
[1778608668313,36.64,80500.15,0.0,-0.98114,4e-05,1.48391]
[1778608673494,36.66,80500.37,0.0,-0.98107,4e-05,1.48872]
[1778608677522,36.69,80502.78,0.0,-0.98091,4e-05,1.49932]
[1778608678529,36.69,80504.77,0.0,-0.98082,4e-05,1.50565]
[1778608682557,36.72,80501.25,0.0,-0.98089,4e-05,1.50056]
[1778608687592,36.75,80499.57,0.0,-0.98088,4e-05,1.50141]
[1778608691621,36.77,80497.5,0.0,-0.98092,4e-05,1.49913]
[1778608696656,36.79,80497.29,0.0,-0.98087,4e-05,1.50216]
[1778608699678,36.8,80499.48,0.0,-0.98075,4e-05,1.5101]
[1778608705042,36.81,80499.03,0.0,-0.98075,4e-05,1.51049]
[1778608706727,36.82,80497.7,0.0,-0.98077,4e-05,1.50906]
[1778608711762,36.84,80498.84,0.0,-0.98073,4e-05,1.5108]
[1778608716797,36.83,80497.79,0.0,-0.98079,4e-05,1.50669]
[1778608719875,36.83,80498.24,0.0,-0.98079,4e-05,1.50689]
[1778608719956,36.82,80495.65,0.0,-0.9809,4e-05,1.49954]
[1778608720825,36.82,80490.25,0.0,-0.98111,4e-05,1.48486]
[1778608725860,36.81,80490.36,0.0,-0.98113,4e-05,1.48406]
[1778608727874,36.82,80489.02,0.0,-0.98116,4e-05,1.48202]
[1778608728881,36.83,80486.0,0.0,-0.98126,4e-05,1.47487]
[1778608731902,36.83,80484.42,0.0,-0.98132,4e-05,1.47062]
[1778608733993,36.83,80484.42,0.0,-0.98132,4e-05,1.47062]
[1778608734383,36.82,80484.23,0.0,-0.98135,4e-05,1.46925]
[1778608739958,36.81,80483.87,0.0,-0.9814,4e-05,1.46571]
[1778608744993,36.79,80483.79,0.0,-0.98143,4e-05,1.46333]
[1778608748014,36.79,80485.59,0.0,-0.98138,4e-05,1.46672]
[1778608749021,36.78,80487.46,0.0,-0.98132,4e-05,1.47115]
[1778608750345,36.78,80487.46,0.0,-0.98132,4e-05,1.47115]
[1778608754417,36.77,80488.65,0.0,-0.9813,4e-05,1.47204]
[1778608755338,36.77,80488.65,0.0,-0.9813,4e-05,1.47204]
[1778608759094,36.76,80490.63,0.0,-0.98126,4e-05,1.47498]
[1778608760330,36.76,80490.63,0.0,-0.98126,4e-05,1.47498]
[1778608764001,36.75,80490.76,0.0,-0.98127,4e-05,1.47443]
[1778608766313,36.74,80491.01,0.0,-0.98129,4e-05,1.4733]
[1778608767150,36.74,80495.92,0.0,-0.98111,4e-05,1.48526]
[1778608772191,36.75,80495.3,0.0,-0.98117,4e-05,1.48019]
[1778608777226,36.77,80495.19,0.0,-0.98112,4e-05,1.48358]
[1778608781254,36.78,80496.85,0.0,-0.98101,4e-05,1.49087]
[1778608783268,36.79,80499.37,0.0,-0.98089,4e-05,1.49896]
[1778608784275,36.8,80503.02,0.0,-0.98074,4e-05,1.50936]
[1778608787296,36.81,80506.29,0.0,-0.98058,4e-05,1.52015]
[1778608791324,36.82,80504.94,0.0,-0.98059,4e-05,1.51925]
[1778608796377,36.85,80504.94,0.0,-0.98053,4e-05,1.52329]
[1778608801412,36.86,80498.22,0.0,-0.98074,4e-05,1.50875]
[1778608802419,36.86,80496.82,0.0,-0.98081,4e-05,1.50467]
[1778608805441,36.86,80498.08,0.0,-0.98077,4e-05,1.50691]
[1778608810476,36.85,80504.62,0.0,-0.98054,4e-05,1.52246]
[1778608811483,36.84,80506.55,0.0,-0.98047,4e-05,1.52722]
[1778608814003,36.85,80506.96,0.0,-0.98044,4e-05,1.52899]
[1778608814504,36.84,80509.35,0.0,-0.98036,4e-05,1.53458]
[1778608815716,36.84,80509.35,0.0,-0.98036,4e-05,1.53458]
[1778608815768,36.85,80512.63,0.0,-0.98022,4e-05,1.54407]
[1778608816518,36.85,80514.25,0.0,-0.98014,4e-05,1.54909]
[1778608821553,36.85,80518.72,0.0,-0.97995,4e-05,1.56184]
[1778608822560,36.85,80520.06,0.0,-0.9799,4e-05,1.56549]
[1778608825379,36.85,80520.67,0.0,-0.97987,4e-05,1.56716]
[1778608826101,36.85,80521.68,0.0,-0.97983,4e-05,1.56992]
[1778608826102,36.85,80524.7,0.0,-0.9797,4e-05,1.57819]
[1778608828602,36.85,80526.25,0.0,-0.97964,4e-05,1.58244]
[1778608832630,36.85,80527.52,0.0,-0.97965,4e-05,1.58102]
[1778608834128,36.85,80529.8,0.0,-0.97955,4e-05,1.58729]
[1778608837667,36.85,80515.15,0.0,-0.98015,4e-05,1.54729]
[1778608838672,36.85,80507.08,0.0,-0.98048,4e-05,1.52559]
[1778608840383,36.85,80507.08,0.0,-0.98048,4e-05,1.52559]
[1778608839679,36.85,80504.95,0.0,-0.98057,4e-05,1.5199]
[1778608841693,36.85,80506.28,0.0,-0.98051,4e-05,1.52345]
[1778608845141,36.85,80505.41,0.0,-0.98055,4e-05,1.52113]
[1778608845251,36.85,80505.41,0.0,-0.98055,4e-05,1.52113]
[1778608845721,36.85,80502.47,0.0,-0.98066,4e-05,1.5133]
[1778608846728,36.85,80496.72,0.0,-0.98089,4e-05,1.49807]
[1778608847735,36.85,80494.87,0.0,-0.98096,4e-05,1.49319]
[1778608852770,36.85,80494.54,0.0,-0.98098,4e-05,1.49233]
[1778608857805,36.85,80494.88,0.0,-0.98096,4e-05,1.49322]
[1778608859819,36.85,80496.22,0.0,-0.98091,4e-05,1.49675]
[1778608861834,36.85,80494.26,0.0,-0.98099,4e-05,1.49159]
[1778608865387,36.85,80494.25,0.0,-0.98099,4e-05,1.49156]
[1778608866319,36.85,80494.16,0.0,-0.98099,4e-05,1.49133]
[1778608868235,36.85,80494.03,0.0,-0.981,4e-05,1.49099]
[1778608868307,36.85,80495.16,0.0,-0.98095,4e-05,1.49396]
[1778608870310,36.85,80495.45,0.0,-0.98094,4e-05,1.49472]
[1778608870411,36.85,80497.0,0.0,-0.98088,4e-05,1.49881]
[1778608873918,36.85,80494.89,0.0,-0.98096,4e-05,1.49325]
[1778608874926,36.85,80493.34,0.0,-0.98102,4e-05,1.48917]
[1778608879961,36.85,80491.31,0.0,-0.9811,4e-05,1.48385]
[1778608882982,36.85,80493.04,0.0,-0.98104,4e-05,1.48839]
[1778608888017,36.85,80493.19,0.0,-0.98103,4e-05,1.48878]
[1778608890031,36.85,80492.01,0.0,-0.98108,4e-05,1.48568]
[1778608894008,36.85,80492.32,0.0,-0.98114,4e-05,1.48075]
[1778608894316,36.85,80492.32,0.0,-0.98114,4e-05,1.48075]
[1778608894326,36.85,80493.58,0.0,-0.98109,4e-05,1.48372]
[1778608895592,36.84,80493.7,0.0,-0.98109,4e-05,1.4837]
[1778608896312,36.84,80493.7,0.0,-0.98109,4e-05,1.4837]
[1778608898087,36.84,80503.02,0.0,-0.98074,4e-05,1.50746]
[1778608899094,36.84,80508.24,0.0,-0.98053,4e-05,1.52135]
[1778608903122,36.84,80510.59,0.0,-0.98044,4e-05,1.52764]
[1778608906143,36.84,80507.9,0.0,-0.98054,4e-05,1.52044]
[1778608907150,36.84,80510.62,0.0,-0.98044,4e-05,1.52772]
[1778608912185,36.84,80509.86,0.0,-0.98047,4e-05,1.52568]
[1778608917220,36.84,80509.52,0.0,-0.98048,4e-05,1.52477]
[1778608921248,36.84,80511.36,0.0,-0.98041,4e-05,1.5297]
[1778608923262,36.84,80512.9,0.0,-0.98034,4e-05,1.53384]
[1778608926283,36.84,80508.68,0.0,-0.98051,4e-05,1.52253]
[1778608928317,36.84,80507.85,0.0,-0.98055,4e-05,1.52031]
[1778608931756,36.84,80507.88,0.0,-0.98054,4e-05,1.52039]
[1778608932325,36.84,80500.96,0.0,-0.98083,4e-05,1.50158]
[1778608933333,36.83,80497.27,0.0,-0.98098,4e-05,1.49147]
[1778608934007,36.83,80497.27,0.0,-0.98098,4e-05,1.49147]
[1778608934315,36.83,80497.27,0.0,-0.98098,4e-05,1.49147]
[1778608934416,36.83,80497.27,0.0,-0.98098,4e-05,1.49147]
[1778608938312,36.83,80497.05,0.0,-0.98101,4e-05,1.48943]
[1778608941388,36.82,80499.11,0.0,-0.98095,4e-05,1.49341]
[1778608944009,36.81,80499.96,0.0,-0.98093,4e-05,1.49493]
[1778608946005,36.81,80500.07,0.0,-0.98093,4e-05,1.49448]
[1778608951458,36.8,80499.62,0.0,-0.98104,4e-05,1.48635]
[1778608952465,36.79,80497.44,0.0,-0.98113,4e-05,1.48027]
[1778608957502,36.79,80487.41,0.0,-0.98154,4e-05,1.45249]
[1778608957979,36.79,80487.41,0.0,-0.98154,4e-05,1.45249]
[1778608959515,36.78,80485.64,0.0,-0.98162,4e-05,1.4473]
[1778608964550,36.77,80484.57,0.0,-0.98169,4e-05,1.44289]
[1778608967542,36.77,80484.82,0.0,-0.98168,4e-05,1.44299]
[1778608967572,36.77,80458.62,0.0,-0.98266,4e-05,1.37682]
[1778608968141,36.77,80458.62,0.0,-0.98266,4e-05,1.37682]
[1778608968274,36.77,80458.62,0.0,-0.98266,4e-05,1.37682]
[1778608968579,36.77,80443.86,0.0,-0.98319,4e-05,1.34032]
[1778608968828,36.77,80443.86,0.0,-0.98319,4e-05,1.34032]
[1778608969586,36.77,80437.5,0.0,-0.98342,3e-05,1.3247]
[1778608970593,36.77,80426.39,0.0,-0.9838,3e-05,1.29816]
[1778608970986,36.77,80426.39,0.0,-0.9838,3e-05,1.29816]
[1778608971602,36.77,80418.9,0.0,-0.98406,3e-05,1.28042]
[1778608972609,36.77,80433.54,0.0,-0.98356,3e-05,1.31511]
[1778608973733,36.77,80433.54,0.0,-0.98356,3e-05,1.31511]
[1778608973872,36.77,80433.54,0.0,-0.98356,3e-05,1.31511]
[1778608973948,36.77,80442.26,0.0,-0.98325,4e-05,1.33608]
[1778608974623,36.76,80442.35,0.0,-0.98325,4e-05,1.33622]
[1778608976376,36.76,80433.86,0.0,-0.98355,3e-05,1.31569]
[1778608976630,36.76,80433.86,0.0,-0.98355,3e-05,1.31569]
[1778608977340,36.76,80433.86,0.0,-0.98355,3e-05,1.31569]
[1778608977346,36.76,80433.86,0.0,-0.98355,3e-05,1.31569]
[1778608977505,36.76,80433.86,0.0,-0.98355,3e-05,1.31569]
[1778608977617,36.76,80433.86,0.0,-0.98355,3e-05,1.31569]
[1778608977541,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978192,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978206,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978313,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978363,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978524,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978562,36.76,80439.98,0.0,-0.98334,4e-05,1.33036]
[1778608978568,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979041,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979081,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979264,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979313,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979512,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979548,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979569,36.76,80451.76,0.0,-0.98292,4e-05,1.35898]
[1778608979571,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608979709,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608979886,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980062,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980085,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980178,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980210,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980318,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980522,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980554,36.76,80462.2,0.0,-0.98254,4e-05,1.38469]
[1778608980578,36.76,80459.92,0.0,-0.98263,4e-05,1.3787]
[1778608981506,36.76,80459.92,0.0,-0.98263,4e-05,1.3787]
[1778608981562,36.76,80459.92,0.0,-0.98263,4e-05,1.3787]
[1778608981583,36.76,80459.92,0.0,-0.98263,4e-05,1.3787]
[1778608981626,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608981817,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608981912,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608982123,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608982308,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608982312,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608982391,36.76,80460.34,0.0,-0.98262,4e-05,1.37974]
[1778608984013,36.76,80457.76,0.0,-0.98271,4e-05,1.37303]
[1778608984459,36.76,80457.76,0.0,-0.98271,4e-05,1.37303]
[1778608984474,36.76,80457.76,0.0,-0.98271,4e-05,1.37303]
[1778608984562,36.76,80457.76,0.0,-0.98271,4e-05,1.37303]
[1778608984616,36.76,80459.79,0.0,-0.98265,4e-05,1.37776]
[1778608985521,36.76,80457.66,0.0,-0.98272,4e-05,1.37248]
[1778608985704,36.76,80460.1,0.0,-0.98264,4e-05,1.37838]
[1778608986713,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988079,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988267,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988312,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988419,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988512,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988560,36.76,80468.11,0.0,-0.98235,4e-05,1.39823]
[1778608988561,36.75,80468.71,0.0,-0.98233,4e-05,1.39954]
[1778608989733,36.75,80471.34,0.0,-0.98223,4e-05,1.40576]
[1778608990865,36.75,80471.34,0.0,-0.98223,4e-05,1.40576]
[1778608992754,36.75,80477.59,0.0,-0.98201,4e-05,1.42096]
[1778608993761,36.75,80481.22,0.0,-0.98188,4e-05,1.42998]
[1778608995770,36.75,80481.82,0.0,-0.98186,4e-05,1.43126]
[1778608995796,36.75,80481.82,0.0,-0.98186,4e-05,1.43126]
[1778608995816,36.75,80481.82,0.0,-0.98186,4e-05,1.43126]
[1778608995818,36.74,80481.48,0.0,-0.98188,4e-05,1.43014]
[1778608999803,36.74,80487.05,0.0,-0.98168,4e-05,1.44342]
[1778609002824,36.73,80489.92,0.0,-0.98158,4e-05,1.45]
[1778609004011,36.73,80489.92,0.0,-0.98158,4e-05,1.45]
[1778609004466,36.73,80489.92,0.0,-0.98158,4e-05,1.45]
[1778609004491,36.73,80489.92,0.0,-0.98158,4e-05,1.45]
[1778609004504,36.73,80492.74,0.0,-0.98148,4e-05,1.45701]
[1778609006114,36.73,80491.8,0.0,-0.98152,4e-05,1.45428]
[1778609006222,36.73,80491.8,0.0,-0.98152,4e-05,1.45428]
[1778609006333,36.73,80491.8,0.0,-0.98152,4e-05,1.45428]
[1778609006424,36.73,80491.77,0.0,-0.98152,4e-05,1.45391]
[1778609007860,36.73,80489.59,0.0,-0.98162,4e-05,1.44769]
[1778609008867,36.72,80492.33,0.0,-0.98152,4e-05,1.4545]
[1778609011888,36.72,80491.98,0.0,-0.9816,4e-05,1.44804]
[1778609014630,36.72,80491.05,0.0,-0.98164,4e-05,1.44535]
[1778609014648,36.71,80490.98,0.0,-0.98165,4e-05,1.44462]
[1778609014684,36.71,80490.98,0.0,-0.98165,4e-05,1.44462]
[1778609014811,36.71,80490.98,0.0,-0.98165,4e-05,1.44462]
[1778609014909,36.71,80490.94,0.0,-0.98165,4e-05,1.44452]
[1778609016598,36.71,80493.55,0.0,-0.98156,4e-05,1.45099]
[1778609019317,36.71,80493.6,0.0,-0.98156,4e-05,1.45055]
[1778609019367,36.71,80493.6,0.0,-0.98156,4e-05,1.45055]
[1778609019572,36.71,80493.6,0.0,-0.98156,4e-05,1.45055]
[1778609019585,36.71,80490.95,0.0,-0.98166,4e-05,1.4437]
[1778609022972,36.71,80485.4,0.0,-0.98188,4e-05,1.42906]
[1778609023979,36.7,80481.3,0.0,-0.98204,4e-05,1.41823]
[1778609024887,36.7,80481.3,0.0,-0.98204,4e-05,1.41823]
[1778609024936,36.7,80481.3,0.0,-0.98204,4e-05,1.41823]
[1778609025061,36.7,80481.3,0.0,-0.98204,4e-05,1.41823]
[1778609025162,36.7,80480.59,0.0,-0.98207,4e-05,1.41608]
[1778609030429,36.69,80480.31,0.0,-0.9821,4e-05,1.41398]
[1778609032660,36.69,80480.98,0.0,-0.98209,4e-05,1.415]
[1778609032738,36.69,80481.1,0.0,-0.98209,4e-05,1.41497]
[1778609032809,36.69,80481.1,0.0,-0.98209,4e-05,1.41497]
[1778609033042,36.69,80481.57,0.0,-0.98208,4e-05,1.41582]
[1778609034903,36.68,80482.83,0.0,-0.98203,4e-05,1.41868]
[1778609035024,36.68,80482.83,0.0,-0.98203,4e-05,1.41868]
[1778609035075,36.68,80482.83,0.0,-0.98203,4e-05,1.41868]
[1778609041098,36.67,80484.33,0.0,-0.98201,4e-05,1.42005]
[1778609042688,36.67,80484.33,0.0,-0.98201,4e-05,1.42005]
[1778609042741,36.67,80483.6,0.0,-0.98205,4e-05,1.41784]
[1778609042811,36.67,80483.6,0.0,-0.98205,4e-05,1.41784]
[1778609043112,36.67,80481.92,0.0,-0.98211,4e-05,1.41323]
[1778609048147,36.66,80481.35,0.0,-0.98216,4e-05,1.41011]
[1778609048907,36.66,80481.35,0.0,-0.98216,4e-05,1.41011]
[1778609048953,36.66,80481.35,0.0,-0.98216,4e-05,1.41011]
[1778609049060,36.66,80481.35,0.0,-0.98216,4e-05,1.41011]
[1778609049154,36.65,80481.17,0.0,-0.98217,4e-05,1.40932]
[1778609054012,36.65,80479.5,0.0,-0.98225,4e-05,1.40379]
[1778609055200,36.64,80477.48,0.0,-0.98234,4e-05,1.39806]
[1778609056239,36.64,80477.48,0.0,-0.98234,4e-05,1.39806]
[1778609056312,36.64,80477.48,0.0,-0.98234,4e-05,1.39806]
[1778609056437,36.64,80477.48,0.0,-0.98234,4e-05,1.39806]
[1778609056560,36.64,80477.48,0.0,-0.98234,4e-05,1.39806]
[1778609056684,36.64,80477.48,0.0,-0.98234,4e-05,1.39806]
[1778609056662,36.64,80472.48,0.0,-0.98253,4e-05,1.38491]
[1778609056734,36.64,80472.48,0.0,-0.98253,4e-05,1.38491]
[1778609056809,36.64,80472.48,0.0,-0.98253,4e-05,1.38491]
[1778609057108,36.64,80472.48,0.0,-0.98253,4e-05,1.38491]
[1778609057126,36.64,80472.48,0.0,-0.98253,4e-05,1.38491]
[1778609057215,36.64,80473.08,0.0,-0.98251,4e-05,1.38641]
[1778609058560,36.64,80473.08,0.0,-0.98251,4e-05,1.38641]
[1778609064264,36.63,80473.16,0.0,-0.98254,4e-05,1.38461]
[1778609064963,36.63,80473.16,0.0,-0.98254,4e-05,1.38461]
[1778609065009,36.63,80473.16,0.0,-0.98254,4e-05,1.38461]
[1778609065062,36.63,80473.16,0.0,-0.98254,4e-05,1.38461]
[1778609065271,36.63,80473.17,0.0,-0.98254,4e-05,1.38434]
[1778609069299,36.62,80477.8,0.0,-0.98239,4e-05,1.39481]
[1778609071313,36.62,80480.48,0.0,-0.98235,4e-05,1.39638]
[1778609072749,36.61,80480.72,0.0,-0.98235,4e-05,1.39667]
[1778609072814,36.61,80480.72,0.0,-0.98235,4e-05,1.39667]
[1778609073209,36.61,80480.72,0.0,-0.98235,4e-05,1.39667]
[1778609073313,36.61,80480.72,0.0,-0.98235,4e-05,1.39667]
[1778609073327,36.61,80472.95,0.0,-0.98264,4e-05,1.37689]
[1778609074334,36.61,80470.84,0.0,-0.98272,4e-05,1.37136]
[1778609079000,36.6,80470.4,0.0,-0.98275,4e-05,1.36922]
[1778609079002,36.6,80470.4,0.0,-0.98275,4e-05,1.36922]
[1778609079017,36.6,80470.4,0.0,-0.98275,4e-05,1.36922]
[1778609079060,36.6,80470.4,0.0,-0.98275,4e-05,1.36922]
[1778609079369,36.6,80470.87,0.0,-0.98274,4e-05,1.37013]
[1778609079913,36.6,80470.87,0.0,-0.98274,4e-05,1.37013]
[1778609080012,36.6,80470.87,0.0,-0.98274,4e-05,1.37013]
[1778609082566,36.6,80471.16,0.0,-0.98273,4e-05,1.37033]
[1778609087425,36.59,80473.31,0.0,-0.98268,4e-05,1.37411]
[1778609089440,36.59,80476.08,0.0,-0.98259,4e-05,1.38047]
[1778609090446,36.58,80480.78,0.0,-0.98242,4e-05,1.39198]
[1778609090917,36.58,80480.78,0.0,-0.98242,4e-05,1.39198]
[1778609091063,36.58,80480.78,0.0,-0.98242,4e-05,1.39198]
[1778609091116,36.58,80480.78,0.0,-0.98242,4e-05,1.39198]
[1778609091453,36.58,80483.0,0.0,-0.98234,4e-05,1.39727]
[1778609096599,36.57,80482.67,0.0,-0.98237,4e-05,1.3949]
[1778609098145,36.57,80484.04,0.0,-0.98233,4e-05,1.39805]
[1778609098195,36.57,80484.04,0.0,-0.98233,4e-05,1.39805]
[1778609098309,36.57,80484.04,0.0,-0.98233,4e-05,1.39805]
[1778609098613,36.57,80484.33,0.0,-0.98232,4e-05,1.39848]
[1778609100453,36.57,80483.56,0.0,-0.98235,4e-05,1.39622]
[1778609100492,36.57,80483.56,0.0,-0.98235,4e-05,1.39622]
[1778609100573,36.57,80483.56,0.0,-0.98235,4e-05,1.39622]
[1778609100627,36.57,80483.52,0.0,-0.98236,4e-05,1.39581]
[1778609103648,36.56,80481.66,0.0,-0.98244,4e-05,1.39021]
[1778609105662,36.56,80484.2,0.0,-0.98236,4e-05,1.39602]
[1778609106830,36.56,80483.68,0.0,-0.98238,4e-05,1.3944]
[1778609112711,36.54,80483.35,0.0,-0.98242,4e-05,1.39148]
[1778609118753,36.53,80483.27,0.0,-0.98245,4e-05,1.38952]
[1778609119866,36.53,80482.92,0.0,-0.98247,4e-05,1.38835]
[1778609119917,36.53,80482.92,0.0,-0.98247,4e-05,1.38835]
[1778609120063,36.53,80482.92,0.0,-0.98247,4e-05,1.38835]
[1778609120767,36.53,80483.0,0.0,-0.98247,4e-05,1.38826]
[1778609125802,36.52,80483.9,0.0,-0.98246,4e-05,1.3891]
[1778609127457,36.52,80483.9,0.0,-0.98246,4e-05,1.3891]
[1778609127560,36.52,80483.9,0.0,-0.98246,4e-05,1.3891]
[1778609127572,36.52,80483.9,0.0,-0.98246,4e-05,1.3891]
[1778609127660,36.52,80486.34,0.0,-0.98237,4e-05,1.39496]
[1778609129018,36.52,80486.62,0.0,-0.98237,4e-05,1.39537]
[1778609129064,36.52,80486.62,0.0,-0.98237,4e-05,1.39537]
[1778609129307,36.52,80486.62,0.0,-0.98237,4e-05,1.39537]
[1778609129331,36.52,80486.58,0.0,-0.98237,4e-05,1.39497]
[1778609129869,36.52,80486.58,0.0,-0.98237,4e-05,1.39497]
[1778609131613,36.51,80486.58,0.0,-0.98238,4e-05,1.39467]
[1778609131714,36.51,80486.66,0.0,-0.98243,4e-05,1.39002]
[1778609134515,36.51,80485.75,0.0,-0.98248,4e-05,1.38714]
[1778609134560,36.51,80485.75,0.0,-0.98248,4e-05,1.38714]
[1778609134625,36.51,80485.75,0.0,-0.98248,4e-05,1.38714]
[1778609134660,36.51,80486.05,0.0,-0.98247,4e-05,1.3876]
[1778609138623,36.5,80486.43,0.0,-0.98247,4e-05,1.38771]
[1778609138658,36.5,80486.63,0.0,-0.98247,4e-05,1.38793]
[1778609138809,36.5,80486.63,0.0,-0.98247,4e-05,1.38793]
[1778609140910,36.5,80491.23,0.0,-0.98231,4e-05,1.39868]
[1778609141917,36.49,80501.58,0.0,-0.98192,4e-05,1.42477]
[1778609142924,36.49,80504.87,0.0,-0.9818,4e-05,1.43289]
[1778609144648,36.49,80504.87,0.0,-0.9818,4e-05,1.43289]
[1778609144747,36.49,80507.22,0.0,-0.98172,4e-05,1.43859]
[1778609144809,36.49,80507.22,0.0,-0.98172,4e-05,1.43859]
[1778609144850,36.49,80507.22,0.0,-0.98172,4e-05,1.43859]
[1778609145655,36.49,80507.22,0.0,-0.98172,4e-05,1.43859]
[1778609145739,36.49,80503.89,0.0,-0.98185,4e-05,1.42962]
[1778609145811,36.49,80503.89,0.0,-0.98185,4e-05,1.42962]
[1778609145946,36.49,80496.86,0.0,-0.98212,4e-05,1.41125]
[1778609147623,36.48,80492.97,0.0,-0.98227,4e-05,1.40103]
[1778609151341,36.48,80494.05,0.0,-0.98225,4e-05,1.40283]
[1778609151390,36.48,80494.05,0.0,-0.98225,4e-05,1.40283]
[1778609151559,36.48,80494.05,0.0,-0.98225,4e-05,1.40283]
[1778609151637,36.48,80493.69,0.0,-0.98226,4e-05,1.4016]
[1778609152994,36.47,80495.85,0.0,-0.98219,4e-05,1.40646]
[1778609156476,36.47,80496.72,0.0,-0.98217,4e-05,1.40803]
[1778609156561,36.47,80496.72,0.0,-0.98217,4e-05,1.40803]
[1778609156680,36.47,80496.72,0.0,-0.98217,4e-05,1.40803]
[1778609156781,36.47,80495.46,0.0,-0.98223,4e-05,1.40418]
[1778609157022,36.47,80492.95,0.0,-0.98232,4e-05,1.39781]
[1778609158381,36.47,80492.95,0.0,-0.98232,4e-05,1.39781]
[1778609158558,36.47,80492.95,0.0,-0.98232,4e-05,1.39781]
[1778609158659,36.46,80491.89,0.0,-0.98236,4e-05,1.39482]
[1778609159036,36.46,80494.05,0.0,-0.98229,4e-05,1.39999]
[1778609164780,36.45,80493.74,0.0,-0.98232,4e-05,1.39797]
[1778609164785,36.45,80493.74,0.0,-0.98232,4e-05,1.39797]
[1778609164809,36.45,80493.74,0.0,-0.98232,4e-05,1.39797]
[1778609164809,36.45,80492.93,0.0,-0.98236,4e-05,1.39532]
[1778609170114,36.44,80495.48,0.0,-0.98228,4e-05,1.4003]
[1778609171813,36.44,80495.48,0.0,-0.98228,4e-05,1.4003]
[1778609172027,36.44,80495.53,0.0,-0.98229,4e-05,1.39982]
[1778609172058,36.44,80495.53,0.0,-0.98229,4e-05,1.39982]
[1778609172128,36.44,80495.79,0.0,-0.98228,4e-05,1.40048]
[1778609173135,36.44,80499.84,0.0,-0.98213,4e-05,1.41048]
[1778609174562,36.44,80499.84,0.0,-0.98213,4e-05,1.41048]
[1778609178926,36.43,80500.25,0.0,-0.98214,4e-05,1.40991]
[1778609178984,36.43,80500.25,0.0,-0.98214,4e-05,1.40991]
[1778609179065,36.43,80500.25,0.0,-0.98214,4e-05,1.40991]
[1778609179177,36.43,80499.97,0.0,-0.98216,4e-05,1.40887]
[1778609182818,36.42,80499.47,0.0,-0.98219,4e-05,1.40697]
[1778609182821,36.42,80499.47,0.0,-0.98219,4e-05,1.40697]
[1778609183062,36.42,80499.22,0.0,-0.9822,4e-05,1.40602]
[1778609183205,36.42,80499.17,0.0,-0.98221,4e-05,1.40558]
[1778609188577,36.41,80498.54,0.0,-0.98225,4e-05,1.40274]
[1778609188676,36.41,80501.91,0.0,-0.98213,4e-05,1.41103]
[1778609189784,36.41,80501.91,0.0,-0.98213,4e-05,1.41103]
[1778609189807,36.41,80501.91,0.0,-0.98213,4e-05,1.41103]
[1778609189836,36.41,80501.91,0.0,-0.98213,4e-05,1.41103]
[1778609189833,36.41,80501.28,0.0,-0.98216,4e-05,1.40879]
[1778609192073,36.4,80501.01,0.0,-0.98223,4e-05,1.4032]
[1778609192314,36.4,80501.01,0.0,-0.98223,4e-05,1.4032]
[1778609192355,36.4,80501.88,0.0,-0.9822,4e-05,1.4051]
[1778609194560,36.4,80500.8,0.0,-0.98225,4e-05,1.40205]
[1778609198206,36.39,80501.01,0.0,-0.98226,4e-05,1.40139]
[1778609198258,36.39,80501.01,0.0,-0.98226,4e-05,1.40139]
[1778609198310,36.39,80501.01,0.0,-0.98226,4e-05,1.40139]
[1778609198312,36.39,80502.14,0.0,-0.98222,4e-05,1.40397]
[1778609201333,36.39,80504.02,0.0,-0.98216,4e-05,1.40786]
[1778609202565,36.39,80504.02,0.0,-0.98216,4e-05,1.40786]
[1778609202811,36.39,80504.02,0.0,-0.98216,4e-05,1.40786]
[1778609203059,36.39,80505.01,0.0,-0.98213,4e-05,1.41009]
[1778609203347,36.38,80508.45,0.0,-0.982,4e-05,1.41859]
[1778609205361,36.38,80511.15,0.0,-0.98191,4e-05,1.42489]
[1778609206118,36.38,80511.15,0.0,-0.98191,4e-05,1.42489]
[1778609206368,36.38,80512.83,0.0,-0.98185,4e-05,1.42889]
[1778609208268,36.38,80513.42,0.0,-0.98183,4e-05,1.43007]
[1778609210475,36.37,80511.69,0.0,-0.98191,4e-05,1.42492]
[1778609210562,36.37,80511.69,0.0,-0.98191,4e-05,1.42492]
[1778609210629,36.37,80512.84,0.0,-0.98187,4e-05,1.42755]
[1778609214776,36.36,80511.73,0.0,-0.98193,4e-05,1.42366]
[1778609214858,36.36,80509.29,0.0,-0.98203,4e-05,1.41672]
[1778609214993,36.36,80509.29,0.0,-0.98203,4e-05,1.41672]
[1778609215053,36.36,80509.29,0.0,-0.98203,4e-05,1.41672]
[1778609215062,36.36,80509.29,0.0,-0.98203,4e-05,1.41672]
[1778609215436,36.36,80504.57,0.0,-0.98221,4e-05,1.40464]
[1778609216443,36.36,80502.73,0.0,-0.98228,4e-05,1.39964]
[1778609221729,36.35,80502.18,0.0,-0.98232,4e-05,1.39706]
[1778609222755,36.35,80502.44,0.0,-0.98232,4e-05,1.39742]
[1778609222809,36.35,80502.44,0.0,-0.98232,4e-05,1.39742]
[1778609222809,36.35,80502.44,0.0,-0.98232,4e-05,1.39742]
[1778609222856,36.35,80502.36,0.0,-0.98233,4e-05,1.39663]
[1778609226559,36.34,80503.41,0.0,-0.9823,4e-05,1.39871]
[1778609226595,36.34,80503.05,0.0,-0.98232,4e-05,1.3975]
[1778609227552,36.34,80503.05,0.0,-0.98232,4e-05,1.3975]
[1778609228532,36.34,80498.84,0.0,-0.98248,4e-05,1.38625]
[1778609229140,36.34,80498.84,0.0,-0.98248,4e-05,1.38625]
[1778609229166,36.34,80498.84,0.0,-0.98248,4e-05,1.38625]
[1778609229539,36.34,80499.25,0.0,-0.98247,4e-05,1.38701]
[1778609230562,36.34,80499.25,0.0,-0.98247,4e-05,1.38701]
[1778609234574,36.33,80491.8,0.0,-0.98276,4e-05,1.36695]
[1778609235581,36.33,80488.61,0.0,-0.98288,4e-05,1.35875]
[1778609237595,36.32,80487.24,0.0,-0.98294,4e-05,1.35491]
[1778609242630,36.32,80487.11,0.0,-0.98295,4e-05,1.35416]
[1778609247665,36.32,80487.23,0.0,-0.98296,4e-05,1.35341]
[1778609250686,36.31,80484.76,0.0,-0.98306,4e-05,1.34667]
[1778609255721,36.31,80484.63,0.0,-0.98313,4e-05,1.34093]
[1778609258742,36.3,80486.25,0.0,-0.98308,4e-05,1.34437]
[1778609259113,36.3,80486.25,0.0,-0.98308,4e-05,1.34437]
[1778609260760,36.3,80479.98,0.0,-0.98331,4e-05,1.32857]
[1778609261767,36.3,80467.39,0.0,-0.98376,3e-05,1.29784]
[1778609262774,36.3,80462.37,0.0,-0.98394,3e-05,1.28565]
[1778609263781,36.3,80460.53,0.0,-0.984,3e-05,1.28115]
[1778609268816,36.29,80460.4,0.0,-0.98401,3e-05,1.28042]
[1778609272844,36.29,80463.41,0.0,-0.98391,3e-05,1.28726]
[1778609273856,36.29,80466.52,0.0,-0.98381,3e-05,1.29462]
[1778609274862,36.29,80472.7,0.0,-0.98359,4e-05,1.30942]
[1778609275873,36.29,80477.2,0.0,-0.98344,4e-05,1.32024]
[1778609276879,36.29,80479.23,0.0,-0.98337,4e-05,1.32505]
[1778609281917,36.29,80480.49,0.0,-0.98333,4e-05,1.32731]
[1778609286952,36.28,80481.39,0.0,-0.98332,4e-05,1.32852]
[1778609291987,36.27,80481.42,0.0,-0.98333,4e-05,1.32777]
[1778609297022,36.27,80481.6,0.0,-0.98333,4e-05,1.3274]
[1778609298029,36.27,80483.2,0.0,-0.98328,4e-05,1.33116]
[1778609301050,36.27,80485.8,0.0,-0.98319,4e-05,1.33705]
[1778609302859,36.27,80485.8,0.0,-0.98319,4e-05,1.33705]
[1778609303064,36.26,80491.26,0.0,-0.983,4e-05,1.3502]
[1778609308099,36.26,80491.02,0.0,-0.98302,4e-05,1.34861]
[1778609309106,36.26,80492.22,0.0,-0.98298,4e-05,1.35139]
[1778609311120,36.25,80492.93,0.0,-0.98302,4e-05,1.34827]
[1778609315502,36.25,80494.03,0.0,-0.98298,4e-05,1.3504]
[1778609316568,36.25,80493.94,0.0,-0.98299,4e-05,1.34998]
[1778609316699,36.25,80493.94,0.0,-0.98299,4e-05,1.34998]
[1778609316734,36.25,80493.94,0.0,-0.98299,4e-05,1.34998]
[1778609316810,36.25,80493.94,0.0,-0.98299,4e-05,1.34998]
[1778609316822,36.25,80495.15,0.0,-0.98295,4e-05,1.35279]
[1778609319020,36.25,80494.0,0.0,-0.983,4e-05,1.34953]
[1778609319141,36.25,80494.0,0.0,-0.983,4e-05,1.34953]
[1778609319186,36.25,80494.0,0.0,-0.983,4e-05,1.34953]
[1778609319310,36.25,80494.0,0.0,-0.983,4e-05,1.34953]
[1778609323204,36.24,80497.42,0.0,-0.98289,4e-05,1.35704]
[1778609328239,36.23,80496.53,0.0,-0.98294,4e-05,1.35379]
[1778609333274,36.23,80496.0,0.0,-0.98297,4e-05,1.35147]
[1778609335532,36.23,80496.07,0.0,-0.98297,4e-05,1.35144]
[1778609340763,36.22,80496.23,0.0,-0.98298,4e-05,1.35086]
[1778609340808,36.22,80496.23,0.0,-0.98298,4e-05,1.35086]
[1778609340817,36.22,80496.23,0.0,-0.98298,4e-05,1.35086]
[1778609340882,36.22,80496.23,0.0,-0.98298,4e-05,1.35086]
[1778609341063,36.22,80496.23,0.0,-0.98298,4e-05,1.35047]
[1778609341136,36.22,80496.23,0.0,-0.98298,4e-05,1.35047]
[1778609344775,36.22,80496.23,0.0,-0.98299,4e-05,1.35008]
[1778609344819,36.22,80496.23,0.0,-0.98299,4e-05,1.35008]
[1778609345282,36.21,80496.27,0.0,-0.98299,4e-05,1.34998]
[1778609345312,36.21,80496.27,0.0,-0.98299,4e-05,1.34998]
[1778609345329,36.21,80496.27,0.0,-0.98299,4e-05,1.34998]
[1778609345531,36.21,80496.27,0.0,-0.98299,4e-05,1.34998]
[1778609350964,36.21,80496.23,0.0,-0.983,4e-05,1.34969]
[1778609353037,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609353059,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609353166,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609353405,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609353484,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609353557,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609353663,36.21,80496.12,0.0,-0.98302,4e-05,1.34808]
[1778609354087,36.2,80496.05,0.0,-0.98303,4e-05,1.34772]
[1778609354421,36.2,80497.24,0.0,-0.98298,4e-05,1.35048]
[1778609356560,36.2,80497.56,0.0,-0.98298,4e-05,1.35109]
[1778609356582,36.2,80497.56,0.0,-0.98298,4e-05,1.35109]
[1778609356634,36.2,80497.56,0.0,-0.98298,4e-05,1.35109]
[1778609361145,36.2,80497.25,0.0,-0.983,4e-05,1.34973]
[1778609361309,36.2,80497.25,0.0,-0.983,4e-05,1.34973]
[1778609361328,36.2,80497.25,0.0,-0.983,4e-05,1.34973]
[1778609361493,36.2,80497.25,0.0,-0.983,4e-05,1.34973]
[1778609364558,36.19,80497.03,0.0,-0.98302,4e-05,1.34824]
[1778609364821,36.19,80497.03,0.0,-0.98302,4e-05,1.34824]
[1778609364826,36.19,80497.03,0.0,-0.98302,4e-05,1.34824]
[1778609364976,36.19,80497.03,0.0,-0.98302,4e-05,1.34824]
[1778609365060,36.19,80496.9,0.0,-0.98303,4e-05,1.34773]
[1778609365492,36.19,80496.9,0.0,-0.98303,4e-05,1.34773]
[1778609365543,36.19,80496.9,0.0,-0.98303,4e-05,1.34773]
[1778609365559,36.19,80496.9,0.0,-0.98303,4e-05,1.34773]
[1778609365754,36.19,80496.9,0.0,-0.98303,4e-05,1.34773]
[1778609365894,36.19,80496.9,0.0,-0.98303,4e-05,1.34773]
[1778609367587,36.19,80496.68,0.0,-0.98304,4e-05,1.34681]
[1778609367597,36.19,80496.68,0.0,-0.98304,4e-05,1.34681]
[1778609367928,36.19,80496.68,0.0,-0.98304,4e-05,1.34681]
[1778609368558,36.19,80496.73,0.0,-0.98304,4e-05,1.34674]
[1778609369033,36.19,80496.73,0.0,-0.98304,4e-05,1.34656]
[1778609370636,36.19,80496.73,0.0,-0.98304,4e-05,1.34638]
[1778609370688,36.19,80496.73,0.0,-0.98304,4e-05,1.34638]
[1778609371308,36.19,80497.49,0.0,-0.98302,4e-05,1.34808]
[1778609371540,36.18,80498.13,0.0,-0.98305,4e-05,1.345]
[1778609372547,36.18,80501.5,0.0,-0.98293,4e-05,1.35319]
[1778609373757,36.18,80508.49,0.0,-0.98268,4e-05,1.37051]
[1778609374561,36.18,80511.06,0.0,-0.98259,4e-05,1.37677]
[1778609377582,36.18,80513.46,0.0,-0.98251,4e-05,1.38213]
[1778609378589,36.18,80514.94,0.0,-0.98246,4e-05,1.38564]
[1778609380537,36.17,80514.29,0.0,-0.98249,4e-05,1.38374]
[1778609381749,36.17,80513.98,0.0,-0.9825,4e-05,1.3827]
[1778609381788,36.17,80513.98,0.0,-0.9825,4e-05,1.3827]
[1778609381850,36.17,80511.96,0.0,-0.98258,4e-05,1.37734]
[1778609382560,36.17,80511.96,0.0,-0.98258,4e-05,1.37734]
[1778609384448,36.17,80511.63,0.0,-0.9826,4e-05,1.37602]
[1778609385638,36.17,80504.02,0.0,-0.98289,4e-05,1.35642]
[1778609386566,36.17,80504.02,0.0,-0.98289,4e-05,1.35642]
[1778609386645,36.16,80503.49,0.0,-0.98291,4e-05,1.35488]
[1778609391680,36.16,80504.18,0.0,-0.9829,4e-05,1.35556]
[1778609393694,36.16,80507.9,0.0,-0.98277,4e-05,1.36444]
[1778609395533,36.15,80508.8,0.0,-0.98274,4e-05,1.36647]
[1778609400332,36.15,80508.71,0.0,-0.98276,4e-05,1.36507]
[1778609400375,36.15,80508.71,0.0,-0.98276,4e-05,1.36507]
[1778609400561,36.15,80508.71,0.0,-0.98276,4e-05,1.36507]
[1778609405779,36.14,80509.17,0.0,-0.98276,4e-05,1.36481]
[1778609408800,36.13,80510.7,0.0,-0.98272,4e-05,1.36793]
[1778609413835,36.13,80509.36,0.0,-0.98279,4e-05,1.36334]
[1778609418870,36.12,80509.4,0.0,-0.9828,4e-05,1.36225]
[1778609423905,36.11,80509.38,0.0,-0.98282,4e-05,1.361]
[1778609427933,36.11,80512.65,0.0,-0.98271,4e-05,1.36827]
[1778609428940,36.11,80514.37,0.0,-0.98265,4e-05,1.37237]
[1778609429947,36.1,80516.61,0.0,-0.98257,4e-05,1.37779]
[1778609430954,36.1,80518.46,0.0,-0.98251,4e-05,1.38223]
[1778609431961,36.1,80514.79,0.0,-0.9827,4e-05,1.36813]
[1778609436996,36.09,80516.91,0.0,-0.98264,4e-05,1.37222]
[1778609441027,36.09,80518.26,0.0,-0.98261,4e-05,1.37462]
[1778609446062,36.08,80519.0,0.0,-0.9826,4e-05,1.37495]
[1778609449045,36.08,80518.69,0.0,-0.98262,4e-05,1.3739]
[1778609453679,36.07,80518.38,0.0,-0.98265,4e-05,1.3721]
[1778609453730,36.07,80518.38,0.0,-0.98265,4e-05,1.3721]
[1778609454561,36.07,80518.38,0.0,-0.98265,4e-05,1.37159]
[1778609459039,36.06,80518.26,0.0,-0.98267,4e-05,1.37028]
[1778609459988,36.06,80517.13,0.0,-0.98272,4e-05,1.36718]
[1778609461167,36.06,80518.53,0.0,-0.98268,4e-05,1.36998]
[1778609462174,36.06,80520.75,0.0,-0.9826,4e-05,1.37535]
[1778609465196,36.05,80519.42,0.0,-0.98266,4e-05,1.37121]
[1778609466203,36.05,80512.02,0.0,-0.98294,4e-05,1.35235]
[1778609467611,36.05,80512.02,0.0,-0.98294,4e-05,1.35235]
[1778609467660,36.05,80508.7,0.0,-0.98306,4e-05,1.34384]
[1778609473253,36.04,80508.54,0.0,-0.98308,4e-05,1.34226]
[1778609474713,36.04,80508.54,0.0,-0.98308,4e-05,1.34226]
[1778609475267,36.04,80513.18,0.0,-0.98292,4e-05,1.35344]
[1778609478288,36.04,80511.6,0.0,-0.98299,4e-05,1.34883]
[1778609479295,36.03,80513.38,0.0,-0.98293,4e-05,1.35307]
[1778609480302,36.03,80511.87,0.0,-0.98298,4e-05,1.34908]
[1778609481309,36.03,80505.76,0.0,-0.98321,4e-05,1.33367]
[1778609482316,36.03,80503.97,0.0,-0.98328,4e-05,1.32905]
[1778609484330,36.03,80502.62,0.0,-0.98333,4e-05,1.32536]
[1778609486561,36.03,80503.12,0.0,-0.98332,4e-05,1.32643]
[1778609486660,36.03,80500.17,0.0,-0.98342,4e-05,1.31899]
[1778609490372,36.02,80497.59,0.0,-0.98353,4e-05,1.31206]
[1778609493074,36.02,80495.84,0.0,-0.98364,4e-05,1.30325]
[1778609493109,36.02,80487.31,0.0,-0.98394,3e-05,1.28261]
[1778609493393,36.02,80478.56,0.0,-0.98425,3e-05,1.2617]
[1778609495031,36.02,80472.94,0.0,-0.98444,3e-05,1.24842]
[1778609495691,36.02,80471.67,0.0,-0.98448,3e-05,1.24543]
[1778609497421,36.02,80470.1,0.0,-0.98453,3e-05,1.2417]
[1778609498559,36.02,80470.1,0.0,-0.98453,3e-05,1.2417]
[1778609498660,36.02,80470.1,0.0,-0.98453,3e-05,1.24169]
[1778609501449,36.02,80472.51,0.0,-0.98445,3e-05,1.2473]
[1778609504041,36.02,80473.09,0.0,-0.98443,3e-05,1.24864]
[1778609507611,36.02,80473.49,0.0,-0.98442,3e-05,1.24946]
[1778609509039,36.02,80473.42,0.0,-0.98443,3e-05,1.24927]
[1778609513678,36.02,80473.21,0.0,-0.98443,3e-05,1.24863]
[1778609519575,36.02,80471.88,0.0,-0.98448,3e-05,1.24531]
[1778609520587,36.02,80471.88,0.0,-0.98448,3e-05,1.24531]
[1778609525822,36.02,80472.76,0.0,-0.98445,3e-05,1.24725]
[1778609529646,36.02,80470.63,0.0,-0.98453,3e-05,1.24211]
[1778609535688,36.02,80469.62,0.0,-0.98456,3e-05,1.23965]
[1778609540723,36.02,80470.97,0.0,-0.98452,3e-05,1.24273]
[1778609541730,36.02,80474.03,0.0,-0.98442,3e-05,1.2499]
[1778609542737,36.01,80480.2,0.0,-0.98421,3e-05,1.26448]
[1778609543744,36.01,80477.51,0.0,-0.9843,3e-05,1.25803]
[1778609547772,36.01,80478.91,0.0,-0.98425,3e-05,1.26117]
[1778609549037,36.01,80478.91,0.0,-0.98425,3e-05,1.26117]
[1778609550711,36.01,80478.75,0.0,-0.98426,3e-05,1.26069]
[1778609554821,36.01,80480.03,0.0,-0.98427,3e-05,1.2592]
[1778609555828,36.01,80478.27,0.0,-0.98433,3e-05,1.25499]
[1778609557842,36.01,80479.79,0.0,-0.98428,3e-05,1.25851]
[1778609559039,36.01,80479.79,0.0,-0.98428,3e-05,1.25851]
[1778609559048,36.01,80478.38,0.0,-0.98433,3e-05,1.25512]
[1778609561778,36.01,80478.03,0.0,-0.98434,3e-05,1.25422]
[1778609566906,36.01,80482.26,0.0,-0.9842,3e-05,1.26402]
[1778609570624,36.01,80482.41,0.0,-0.9842,3e-05,1.26421]
[1778609570934,36.01,80480.24,0.0,-0.98427,3e-05,1.25901]
[1778609574851,36.01,80479.59,0.0,-0.9843,3e-05,1.25733]
[1778609584025,36.0,80476.63,0.0,-0.98441,3e-05,1.24992]
[1778609585032,36.0,80474.96,0.0,-0.98446,3e-05,1.24596]
[1778609587046,36.0,80476.82,0.0,-0.9844,3e-05,1.25029]
[1778609591074,36.0,80475.67,0.0,-0.98444,3e-05,1.24748]
[1778609596109,36.0,80475.47,0.0,-0.98445,3e-05,1.24689]
[1778609601144,36.0,80475.03,0.0,-0.98447,3e-05,1.24575]
[1778609606179,36.0,80475.64,0.0,-0.98445,3e-05,1.24709]
[1778609608193,36.0,80478.27,0.0,-0.98436,3e-05,1.25326]
[1778609611214,36.0,80480.83,0.0,-0.98432,3e-05,1.25493]
[1778609614036,36.0,80481.07,0.0,-0.98432,3e-05,1.25539]
[1778609616317,36.0,80480.67,0.0,-0.98433,3e-05,1.25434]
[1778609623300,36.0,80481.62,0.0,-0.9843,3e-05,1.25633]
[1778609628148,36.0,80483.07,0.0,-0.98426,3e-05,1.25959]
[1778609630353,36.0,80481.76,0.0,-0.9843,3e-05,1.25634]
[1778609632367,35.99,80480.27,0.0,-0.98435,3e-05,1.25272]
[1778609637402,35.99,80480.14,0.0,-0.98436,3e-05,1.25222]
[1778609640423,35.99,80477.88,0.0,-0.98444,3e-05,1.24678]
[1778609643444,35.99,80477.53,0.0,-0.98445,3e-05,1.24587]
[1778609645458,35.99,80477.5,0.0,-0.98446,3e-05,1.24574]
[1778609648479,35.99,80480.22,0.0,-0.98436,3e-05,1.25206]
[1778609653727,35.99,80481.13,0.0,-0.98434,3e-05,1.25405]
[1778609654522,35.99,80486.19,0.0,-0.98416,3e-05,1.26602]
[1778609655644,35.99,80487.63,0.0,-0.98411,3e-05,1.26935]
[1778609660679,35.99,80488.18,0.0,-0.9841,3e-05,1.27031]
[1778609661686,35.99,80489.76,0.0,-0.98405,3e-05,1.27402]
[1778609665714,35.98,80491.26,0.0,-0.984,3e-05,1.27731]
[1778609666721,35.98,80492.83,0.0,-0.98395,3e-05,1.28101]
[1778609667728,35.98,80495.52,0.0,-0.98385,4e-05,1.2874]
[1778609670655,35.98,80495.31,0.0,-0.98386,4e-05,1.2867]
[1778609670749,35.98,80493.15,0.0,-0.98394,3e-05,1.2814]
[1778609674564,35.98,80492.51,0.0,-0.98402,3e-05,1.27526]
[1778609674700,35.98,80492.51,0.0,-0.98402,3e-05,1.27526]
[1778609678562,35.98,80493.48,0.0,-0.98399,3e-05,1.27729]
[1778609678809,35.98,80496.61,0.0,-0.98388,4e-05,1.28475]
[1778609679816,35.98,80504.92,0.0,-0.98359,4e-05,1.30484]
[1778609680823,35.98,80505.24,0.0,-0.98358,4e-05,1.3055]
[1778609685655,35.97,80505.24,0.0,-0.98358,4e-05,1.30501]
[1778609686566,35.97,80506.04,0.0,-0.98356,4e-05,1.30684]
[1778609686771,35.97,80506.04,0.0,-0.98356,4e-05,1.30684]
[1778609688880,35.97,80508.14,0.0,-0.98349,4e-05,1.31159]
[1778609690498,35.97,80508.43,0.0,-0.98348,4e-05,1.31216]
[1778609690563,35.97,80508.43,0.0,-0.98348,4e-05,1.31216]
[1778609690894,35.97,80512.05,0.0,-0.98335,4e-05,1.32093]
[1778609691901,35.97,80513.99,0.0,-0.98328,4e-05,1.32557]
[1778609693915,35.97,80516.36,0.0,-0.9832,4e-05,1.33111]
[1778609694923,35.97,80518.76,0.0,-0.98312,4e-05,1.3369]
[1778609695656,35.97,80518.76,0.0,-0.98312,4e-05,1.3369]
[1778609695929,35.96,80517.59,0.0,-0.98316,4e-05,1.33381]
[1778609698952,35.96,80518.78,0.0,-0.98313,4e-05,1.33623]
[1778609699598,35.96,80518.78,0.0,-0.98313,4e-05,1.33623]
[1778609701973,35.96,80529.16,0.0,-0.98275,4e-05,1.36171]
[1778609702980,35.96,80532.01,0.0,-0.98265,4e-05,1.36869]
[1778609703987,35.95,80539.72,0.0,-0.98236,4e-05,1.38812]
[1778609704994,35.95,80542.03,0.0,-0.98228,4e-05,1.39379]
[1778609706001,35.95,80543.92,0.0,-0.98221,4e-05,1.39838]
[1778609707008,35.95,80540.6,0.0,-0.98234,4e-05,1.38955]
[1778609708017,35.95,80537.39,0.0,-0.98247,4e-05,1.38106]
[1778609709022,35.95,80533.75,0.0,-0.98261,4e-05,1.37154]
[1778609713050,35.94,80537.76,0.0,-0.98247,4e-05,1.38082]
[1778609717078,35.94,80539.05,0.0,-0.98244,4e-05,1.38312]
[1778609723121,35.93,80536.99,0.0,-0.98254,4e-05,1.37637]
[1778609727150,35.92,80539.09,0.0,-0.98247,4e-05,1.38079]
[1778609729044,35.92,80539.74,0.0,-0.98245,4e-05,1.38222]
[1778609729164,35.92,80538.49,0.0,-0.9825,4e-05,1.37878]
[1778609729891,35.92,80538.49,0.0,-0.9825,4e-05,1.37878]
[1778609735206,35.91,80538.2,0.0,-0.98259,4e-05,1.37211]
[1778609738227,35.91,80536.83,0.0,-0.98265,4e-05,1.36797]
[1778609738789,35.91,80536.83,0.0,-0.98265,4e-05,1.36797]
[1778609739237,35.91,80517.91,0.0,-0.98335,4e-05,1.32034]
[1778609741250,35.9,80516.12,0.0,-0.98342,4e-05,1.31559]
[1778609747294,35.9,80517.73,0.0,-0.98337,4e-05,1.31881]
[1778609749307,35.9,80520.1,0.0,-0.98329,4e-05,1.32441]
[1778609754342,35.89,80520.1,0.0,-0.9833,4e-05,1.32371]
[1778609755349,35.89,80517.76,0.0,-0.98339,4e-05,1.31778]
[1778609760387,35.89,80519.05,0.0,-0.98335,4e-05,1.32015]
[1778609761329,35.89,80519.05,0.0,-0.98335,4e-05,1.32015]
[1778609761393,35.89,80523.97,0.0,-0.98317,4e-05,1.33236]
[1778609762400,35.89,80529.06,0.0,-0.98299,4e-05,1.34478]
[1778609764423,35.88,80538.0,0.0,-0.98267,4e-05,1.36697]
[1778609765430,35.88,80538.63,0.0,-0.98265,4e-05,1.36835]
[1778609767446,35.88,80537.15,0.0,-0.98271,4e-05,1.36415]
[1778609770658,35.88,80537.33,0.0,-0.98271,4e-05,1.36416]
[1778609774566,35.87,80536.29,0.0,-0.98276,4e-05,1.36066]
[1778609774600,35.87,80536.29,0.0,-0.98276,4e-05,1.36066]
[1778609774684,35.87,80536.29,0.0,-0.98276,4e-05,1.36066]
[1778609774809,35.87,80536.29,0.0,-0.98276,4e-05,1.36066]
[1778609775649,35.87,80536.74,0.0,-0.98275,4e-05,1.36159]
[1778609777781,35.87,80536.53,0.0,-0.98276,4e-05,1.36062]
[1778609777803,35.87,80536.53,0.0,-0.98276,4e-05,1.36062]
[1778609777811,35.87,80536.53,0.0,-0.98276,4e-05,1.36062]
[1778609778522,35.87,80535.19,0.0,-0.98282,4e-05,1.3568]
[1778609780536,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609781995,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609782047,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609782060,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609782146,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609782315,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609782396,35.86,80532.8,0.0,-0.98291,4e-05,1.35035]
[1778609782458,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609782538,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609782563,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609782899,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609782961,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609783063,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609783218,35.86,80532.37,0.0,-0.98293,4e-05,1.34907]
[1778609783583,35.86,80531.59,0.0,-0.98296,4e-05,1.34691]
[1778609783809,35.86,80531.59,0.0,-0.98296,4e-05,1.34691]
[1778609783823,35.86,80531.59,0.0,-0.98296,4e-05,1.34691]
[1778609783922,35.86,80531.59,0.0,-0.98296,4e-05,1.34691]
[1778609784023,35.86,80526.38,0.0,-0.98316,4e-05,1.33367]
[1778609784566,35.86,80527.6,0.0,-0.98311,4e-05,1.33655]
[1778609785573,35.86,80525.62,0.0,-0.98319,4e-05,1.33144]
[1778609786557,35.86,80525.62,0.0,-0.98319,4e-05,1.33144]
[1778609786964,35.86,80525.62,0.0,-0.98319,4e-05,1.33144]
[1778609787016,35.86,80525.62,0.0,-0.98319,4e-05,1.33144]
[1778609787797,35.86,80525.62,0.0,-0.98319,4e-05,1.33127]
[1778609787811,35.86,80525.62,0.0,-0.98319,4e-05,1.33127]
[1778609788056,35.86,80525.62,0.0,-0.98319,4e-05,1.33127]
[1778609788147,35.86,80525.62,0.0,-0.98319,4e-05,1.33127]
[1778609790557,35.85,80525.41,0.0,-0.98321,4e-05,1.33026]
[1778609790743,35.85,80525.41,0.0,-0.98321,4e-05,1.33026]
[1778609790794,35.85,80525.41,0.0,-0.98321,4e-05,1.33026]
[1778609793435,35.85,80525.05,0.0,-0.98328,4e-05,1.32458]
[1778609792622,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609793559,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609793576,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609793783,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609793808,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609793985,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609794132,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609794294,35.85,80527.62,0.0,-0.98319,4e-05,1.33082]
[1778609794301,35.85,80540.61,0.0,-0.98271,4e-05,1.36333]
[1778609794690,35.85,80540.61,0.0,-0.98271,4e-05,1.36333]
[1778609794707,35.85,80540.54,0.0,-0.98271,4e-05,1.36294]
[1778609800248,35.85,80539.93,0.0,-0.98275,4e-05,1.36075]
[1778609801685,35.84,80542.94,0.0,-0.98264,4e-05,1.36775]
[1778609803699,35.84,80539.98,0.0,-0.98276,4e-05,1.35979]
[1778609804706,35.84,80541.5,0.0,-0.9827,4e-05,1.36364]
[1778609809741,35.83,80540.74,0.0,-0.98274,4e-05,1.36085]
[1778609810660,35.83,80540.74,0.0,-0.98274,4e-05,1.36085]
[1778609810748,35.83,80538.58,0.0,-0.98283,4e-05,1.35517]
[1778609813554,35.83,80538.94,0.0,-0.98282,4e-05,1.35567]
[1778609813606,35.83,80538.94,0.0,-0.98282,4e-05,1.35567]
[1778609813808,35.83,80538.94,0.0,-0.98282,4e-05,1.35567]
[1778609819811,35.82,80538.92,0.0,-0.98284,4e-05,1.35418]
[1778609821424,35.82,80537.56,0.0,-0.9829,4e-05,1.35035]
[1778609825853,35.82,80536.34,0.0,-0.98296,4e-05,1.34649]
[1778609827867,35.81,80538.07,0.0,-0.9829,4e-05,1.35046]
[1778609832902,35.81,80538.53,0.0,-0.9829,4e-05,1.35062]
[1778609834048,35.81,80538.53,0.0,-0.9829,4e-05,1.35062]
[1778609834518,35.81,80538.71,0.0,-0.98289,4e-05,1.35087]
[1778609834564,35.81,80538.71,0.0,-0.98289,4e-05,1.35087]
[1778609835056,35.81,80538.71,0.0,-0.98289,4e-05,1.35087]
[1778609835311,35.81,80538.71,0.0,-0.98289,4e-05,1.35087]
[1778609835319,35.8,80537.11,0.0,-0.98295,4e-05,1.34663]
[1778609836323,35.8,80537.11,0.0,-0.98295,4e-05,1.34663]
[1778609836344,35.8,80537.11,0.0,-0.98295,4e-05,1.34663]
[1778609836395,35.8,80528.0,0.0,-0.98329,4e-05,1.32366]
[1778609836931,35.8,80525.83,0.0,-0.98337,4e-05,1.31812]
[1778609837938,35.8,80523.42,0.0,-0.98346,4e-05,1.31202]
[1778609838563,35.8,80523.42,0.0,-0.98346,4e-05,1.31202]
[1778609839952,35.8,80514.34,0.0,-0.98379,4e-05,1.28951]
[1778609840674,35.8,80514.34,0.0,-0.98379,4e-05,1.28951]
[1778609840959,35.8,80513.77,0.0,-0.98381,4e-05,1.28803]
[1778609841966,35.8,80512.2,0.0,-0.98387,4e-05,1.28412]
[1778609842973,35.8,80516.13,0.0,-0.98373,4e-05,1.2936]
[1778609843532,35.8,80516.13,0.0,-0.98373,4e-05,1.2936]
[1778609843600,35.8,80516.13,0.0,-0.98373,4e-05,1.2936]
[1778609843980,35.8,80520.3,0.0,-0.98358,4e-05,1.30371]
[1778609844565,35.8,80520.3,0.0,-0.98358,4e-05,1.30371]
[1778609849017,35.79,80522.93,0.0,-0.9835,4e-05,1.30958]
[1778609854344,35.79,80523.33,0.0,-0.98355,4e-05,1.30562]
[1778609854414,35.79,80530.48,0.0,-0.98329,4e-05,1.32318]
[1778609855397,35.79,80533.71,0.0,-0.98317,4e-05,1.33108]
[1778609861101,35.78,80534.83,0.0,-0.98315,4e-05,1.3329]
[1778609866136,35.78,80539.37,0.0,-0.98299,4e-05,1.34348]
[1778609869157,35.78,80542.08,0.0,-0.9829,4e-05,1.34977]
[1778609873188,35.77,80535.5,0.0,-0.98315,4e-05,1.33247]
[1778609878223,35.77,80535.46,0.0,-0.98317,4e-05,1.33157]
[1778609879231,35.77,80532.81,0.0,-0.98326,4e-05,1.3248]
[1778609880409,35.76,80531.59,0.0,-0.98331,4e-05,1.32162]
[1778609882253,35.76,80530.19,0.0,-0.98337,4e-05,1.31785]
[1778609883259,35.76,80532.26,0.0,-0.98329,4e-05,1.32286]
[1778609886280,35.76,80529.31,0.0,-0.98341,4e-05,1.3151]
[1778609891315,35.76,80527.96,0.0,-0.98347,4e-05,1.31112]
[1778609896998,35.75,80527.84,0.0,-0.98348,4e-05,1.31021]
[1778609897357,35.75,80525.52,0.0,-0.98356,4e-05,1.30437]
[1778609900378,35.75,80523.64,0.0,-0.98364,4e-05,1.29941]
[1778609905413,35.75,80522.79,0.0,-0.98367,4e-05,1.29681]
[1778609905706,35.75,80522.79,0.0,-0.98367,4e-05,1.29681]
[1778609909511,35.74,80523.07,0.0,-0.98367,4e-05,1.29719]
[1778609909809,35.74,80523.07,0.0,-0.98367,4e-05,1.29709]
[1778609912194,35.74,80523.29,0.0,-0.98372,4e-05,1.29301]
[1778609917497,35.74,80524.86,0.0,-0.98367,4e-05,1.29625]
[1778609920518,35.74,80503.87,0.0,-0.98441,3e-05,1.24529]
[1778609922532,35.74,80502.19,0.0,-0.98447,3e-05,1.24116]
[1778609929581,35.74,80500.98,0.0,-0.98452,3e-05,1.23824]
[1778609930588,35.74,80496.51,0.0,-0.98467,3e-05,1.2277]
[1778609931595,35.74,80493.71,0.0,-0.98476,3e-05,1.22115]
[1778609936631,35.74,80493.88,0.0,-0.98475,3e-05,1.2217]
[1778609942673,35.74,80492.5,0.0,-0.9848,3e-05,1.21867]
[1778609943680,35.74,80491.35,0.0,-0.98484,3e-05,1.21603]
[1778609945535,35.74,80494.1,0.0,-0.98474,3e-05,1.22249]
[1778609946701,35.74,80496.85,0.0,-0.98465,3e-05,1.22901]
[1778609948558,35.74,80496.85,0.0,-0.98465,3e-05,1.22901]
[1778609948590,35.74,80498.17,0.0,-0.9846,3e-05,1.23216]
[1778609953750,35.74,80498.86,0.0,-0.98458,3e-05,1.23386]
[1778609958785,35.74,80499.44,0.0,-0.98456,3e-05,1.23531]
[1778609959858,35.74,80499.44,0.0,-0.98456,3e-05,1.23531]
[1778609960559,35.74,80499.44,0.0,-0.98456,3e-05,1.23531]
[1778609960612,35.74,80501.55,0.0,-0.98449,3e-05,1.24033]
[1778609963820,35.74,80502.76,0.0,-0.98444,3e-05,1.24323]
[1778609967848,35.74,80501.53,0.0,-0.98448,3e-05,1.24035]
[1778609972883,35.74,80500.87,0.0,-0.98456,3e-05,1.23458]
[1778609974057,35.74,80500.87,0.0,-0.98456,3e-05,1.23458]
[1778609976192,35.74,80501.28,0.0,-0.98454,3e-05,1.23557]
[1778609976561,35.74,80501.28,0.0,-0.98454,3e-05,1.23557]
[1778609976911,35.74,80498.7,0.0,-0.98463,3e-05,1.22956]
[1778609981946,35.74,80499.19,0.0,-0.98461,3e-05,1.23088]
[1778609986981,35.74,80499.16,0.0,-0.98461,3e-05,1.23098]
[1778609988997,35.74,80497.87,0.0,-0.98465,3e-05,1.22802]
[1778609992021,35.75,80499.48,0.0,-0.9846,3e-05,1.23192]
[1778609996049,35.75,80496.24,0.0,-0.9847,3e-05,1.22444]
[1778609997057,35.75,80495.12,0.0,-0.98474,3e-05,1.22186]
[1778610002337,35.75,80494.6,0.0,-0.98476,3e-05,1.22084]
[1778610002562,35.75,80494.6,0.0,-0.98476,3e-05,1.22084]
[1778610002659,35.75,80493.82,0.0,-0.98478,3e-05,1.21913]
[1778610008133,35.75,80493.92,0.0,-0.98477,3e-05,1.21962]
[1778610010741,35.75,80494.5,0.0,-0.98475,3e-05,1.22108]
[1778610011154,35.75,80496.65,0.0,-0.98468,3e-05,1.22617]
[1778610012131,35.75,80496.65,0.0,-0.98468,3e-05,1.22617]
[1778610014049,35.75,80496.45,0.0,-0.98468,3e-05,1.22578]
[1778610014215,35.75,80496.45,0.0,-0.98468,3e-05,1.22578]
[1778610020740,35.75,80495.92,0.0,-0.9847,3e-05,1.22484]
[1778610022567,35.75,80495.71,0.0,-0.9847,3e-05,1.22439]
[1778610022762,35.75,80495.82,0.0,-0.9847,3e-05,1.22474]
[1778610024560,35.75,80495.7,0.0,-0.9847,3e-05,1.22446]
[1778610026260,35.75,80497.12,0.0,-0.98465,3e-05,1.22791]
[1778610031295,35.76,80497.23,0.0,-0.9847,3e-05,1.22409]
[1778610031969,35.76,80497.23,0.0,-0.9847,3e-05,1.22409]
[1778610032302,35.76,80507.2,0.0,-0.98436,3e-05,1.24768]
[1778610033309,35.76,80509.94,0.0,-0.98426,3e-05,1.25421]
[1778610034060,35.76,80509.94,0.0,-0.98426,3e-05,1.25421]
[1778610034316,35.76,80513.33,0.0,-0.98414,3e-05,1.26233]
[1778610035645,35.76,80513.33,0.0,-0.98414,3e-05,1.26233]
[1778610042373,35.75,80511.39,0.0,-0.98421,3e-05,1.25746]
[1778610042769,35.75,80511.39,0.0,-0.98421,3e-05,1.25746]
[1778610044496,35.75,80505.69,0.0,-0.98441,3e-05,1.24383]
[1778610046561,35.75,80504.65,0.0,-0.98445,3e-05,1.24136]
[1778610046564,35.75,80505.14,0.0,-0.98443,3e-05,1.24253]
[1778610049062,35.75,80504.97,0.0,-0.98444,3e-05,1.24212]
[1778610051435,35.75,80506.75,0.0,-0.98438,3e-05,1.24634]
[1778610053947,35.75,80506.95,0.0,-0.98437,3e-05,1.24679]
[1778610054127,35.75,80506.95,0.0,-0.98437,3e-05,1.24679]
[1778610054559,35.75,80506.95,0.0,-0.98437,3e-05,1.24679]
[1778610056470,35.75,80512.29,0.0,-0.98419,3e-05,1.2595]
[1778610058484,35.75,80514.4,0.0,-0.98411,4e-05,1.26448]
[1778610059059,35.75,80514.4,0.0,-0.98411,4e-05,1.26448]
[1778610059422,35.75,80514.4,0.0,-0.98411,4e-05,1.26448]
[1778610060498,35.75,80516.25,0.0,-0.98405,4e-05,1.26885]
[1778610063519,35.75,80514.82,0.0,-0.9841,4e-05,1.26524]
[1778610068562,35.75,80516.03,0.0,-0.98406,4e-05,1.26789]
[1778610069573,35.75,80520.46,0.0,-0.98391,4e-05,1.27855]
[1778610070580,35.75,80521.84,0.0,-0.98386,4e-05,1.28185]
[1778610072594,35.75,80523.32,0.0,-0.98381,4e-05,1.2853]
[1778610073601,35.75,80524.92,0.0,-0.98375,4e-05,1.28912]
[1778610075615,35.75,80526.17,0.0,-0.98371,4e-05,1.292]
[1778610076622,35.75,80524.73,0.0,-0.98376,4e-05,1.28838]
[1778610081657,35.74,80525.28,0.0,-0.98375,4e-05,1.28927]
[1778610085685,35.74,80526.59,0.0,-0.98371,4e-05,1.29211]
[1778610087699,35.74,80527.97,0.0,-0.98366,4e-05,1.2952]
[1778610092734,35.74,80527.68,0.0,-0.98374,4e-05,1.28959]
[1778610097769,35.73,80527.59,0.0,-0.98375,4e-05,1.28892]
[1778610099784,35.73,80526.08,0.0,-0.9838,4e-05,1.28505]
[1778610103811,35.73,80530.92,0.0,-0.98363,4e-05,1.29655]
[1778610104818,35.73,80533.14,0.0,-0.98356,4e-05,1.30191]
[1778610107839,35.73,80534.44,0.0,-0.98351,4e-05,1.30477]
[1778610109853,35.73,80535.72,0.0,-0.98347,4e-05,1.30768]
[1778610114069,35.72,80536.2,0.0,-0.98346,4e-05,1.30849]
[1778610116564,35.72,80537.28,0.0,-0.98342,4e-05,1.31091]
[1778610116649,35.72,80537.28,0.0,-0.98342,4e-05,1.31091]
[1778610120560,35.72,80538.5,0.0,-0.98339,4e-05,1.3134]
[1778610123951,35.72,80541.59,0.0,-0.98328,4e-05,1.32039]
[1778610124958,35.72,80542.78,0.0,-0.98324,4e-05,1.32321]
[1778610127199,35.71,80544.21,0.0,-0.98319,4e-05,1.32647]
[1778610132011,35.71,80546.51,0.0,-0.98312,4e-05,1.33144]
[1778610133014,35.71,80545.12,0.0,-0.98318,4e-05,1.32779]
[1778610134560,35.71,80545.12,0.0,-0.98318,4e-05,1.32779]
[1778610135034,35.71,80537.79,0.0,-0.98345,4e-05,1.30922]
[1778610136041,35.71,80535.35,0.0,-0.98354,4e-05,1.30306]
[1778610138055,35.7,80533.81,0.0,-0.9836,4e-05,1.29904]
[1778610140559,35.7,80533.81,0.0,-0.9836,4e-05,1.29904]
[1778610140566,35.7,80531.96,0.0,-0.98367,4e-05,1.29427]
[1778610144068,35.7,80531.71,0.0,-0.98368,4e-05,1.29335]
[1778610145130,35.7,80532.71,0.0,-0.98365,4e-05,1.2957]
[1778610148125,35.7,80535.67,0.0,-0.98355,4e-05,1.30256]
[1778610152153,35.69,80536.22,0.0,-0.98359,4e-05,1.29899]
[1778610158195,35.69,80536.03,0.0,-0.9836,4e-05,1.29784]
[1778610163230,35.69,80536.09,0.0,-0.98361,4e-05,1.29744]
[1778610165756,35.69,80536.21,0.0,-0.98361,4e-05,1.29762]
[1778610166575,35.69,80536.21,0.0,-0.98361,4e-05,1.29762]
[1778610166681,35.69,80536.21,0.0,-0.98361,4e-05,1.29762]
[1778610168563,35.68,80535.45,0.0,-0.98364,4e-05,1.29542]
[1778610170745,35.68,80533.61,0.0,-0.98371,4e-05,1.2907]
[1778610172558,35.68,80534.58,0.0,-0.98368,4e-05,1.29288]
[1778610172882,35.68,80535.1,0.0,-0.98366,4e-05,1.29405]
[1778610174564,35.68,80535.72,0.0,-0.98364,4e-05,1.29547]
[1778610179071,35.68,80534.77,0.0,-0.98368,4e-05,1.29261]
[1778610180876,35.68,80535.54,0.0,-0.98366,4e-05,1.29429]
[1778610181359,35.68,80541.28,0.0,-0.98345,4e-05,1.30835]
[1778610182366,35.67,80542.68,0.0,-0.9834,4e-05,1.31169]
[1778610185754,35.67,80543.1,0.0,-0.98339,4e-05,1.31246]
[1778610186565,35.67,80542.59,0.0,-0.98341,4e-05,1.31092]
[1778610186832,35.67,80542.59,0.0,-0.98341,4e-05,1.31092]
[1778610189059,35.67,80542.95,0.0,-0.9834,4e-05,1.31155]
[1778610189241,35.67,80542.95,0.0,-0.9834,4e-05,1.31155]
[1778610190570,35.67,80542.87,0.0,-0.98341,4e-05,1.31121]
[1778610196464,35.66,80544.98,0.0,-0.98334,4e-05,1.31554]
[1778610197471,35.66,80546.94,0.0,-0.98328,4e-05,1.32029]
[1778610201499,35.66,80545.19,0.0,-0.98335,4e-05,1.31535]
[1778610206534,35.66,80543.07,0.0,-0.98344,4e-05,1.30939]
[1778610208562,35.65,80541.92,0.0,-0.98348,4e-05,1.30641]
[1778610214590,35.65,80541.93,0.0,-0.98355,4e-05,1.30116]
[1778610216604,35.65,80543.16,0.0,-0.9835,4e-05,1.30397]
[1778610218618,35.65,80540.92,0.0,-0.98359,4e-05,1.29821]
[1778610223653,35.64,80540.76,0.0,-0.9836,4e-05,1.29729]
[1778610225667,35.64,80535.06,0.0,-0.98381,4e-05,1.28309]
[1778610230702,35.64,80534.22,0.0,-0.98385,4e-05,1.28065]
[1778610234730,35.64,80536.72,0.0,-0.98376,4e-05,1.28645]
[1778610235737,35.64,80540.19,0.0,-0.98364,4e-05,1.29488]
[1778610237751,35.64,80538.39,0.0,-0.98371,4e-05,1.29025]
[1778610239765,35.64,80536.85,0.0,-0.98376,4e-05,1.28629]
[1778610240560,35.64,80536.85,0.0,-0.98376,4e-05,1.28629]
[1778610241779,35.63,80535.53,0.0,-0.98381,4e-05,1.28288]
[1778610246814,35.63,80537.02,0.0,-0.98377,4e-05,1.28612]
[1778610251849,35.63,80536.39,0.0,-0.98379,4e-05,1.28415]
[1778610256886,35.63,80535.36,0.0,-0.98384,4e-05,1.28121]
[1778610257891,35.63,80530.74,0.0,-0.984,4e-05,1.26989]
[1778610258339,35.63,80530.74,0.0,-0.984,4e-05,1.26989]
[1778610259905,35.63,80527.14,0.0,-0.98413,4e-05,1.26104]
[1778610265947,35.62,80526.93,0.0,-0.98414,4e-05,1.26023]
[1778610270984,35.62,80528.08,0.0,-0.98411,4e-05,1.26282]
[1778610275012,35.62,80525.68,0.0,-0.98425,3e-05,1.25254]
[1778610276019,35.62,80524.42,0.0,-0.98429,3e-05,1.24949]
[1778610281054,35.62,80523.61,0.0,-0.98432,3e-05,1.24746]
[1778610283068,35.62,80518.37,0.0,-0.9845,3e-05,1.23494]
[1778610284075,35.62,80514.09,0.0,-0.98465,3e-05,1.22482]
[1778610285803,35.62,80514.09,0.0,-0.98465,3e-05,1.22482]
[1778610288640,35.62,80514.03,0.0,-0.98465,3e-05,1.22476]
[1778610289069,35.62,80514.13,0.0,-0.98465,3e-05,1.22502]
[1778610289219,35.62,80514.13,0.0,-0.98465,3e-05,1.22502]
[1778610291124,35.62,80512.08,0.0,-0.98471,3e-05,1.22028]
[1778610292132,35.62,80509.25,0.0,-0.98481,3e-05,1.21368]
[1778610293138,35.62,80507.61,0.0,-0.98486,3e-05,1.2099]
[1778610296159,35.62,80506.4,0.0,-0.9849,3e-05,1.20726]
[1778610298173,35.62,80508.47,0.0,-0.98483,3e-05,1.21221]
[1778610299180,35.62,80510.71,0.0,-0.98475,3e-05,1.21751]
[1778610300774,35.62,80513.84,0.0,-0.98465,3e-05,1.22492]
[1778610301194,35.63,80524.54,0.0,-0.98428,3e-05,1.25039]
[1778610302201,35.63,80527.87,0.0,-0.98416,4e-05,1.25838]
[1778610303208,35.62,80531.23,0.0,-0.98404,4e-05,1.26646]
[1778610304215,35.62,80535.38,0.0,-0.9839,4e-05,1.27649]
[1778610305224,35.62,80545.18,0.0,-0.98354,4e-05,1.30047]
[1778610306230,35.62,80542.82,0.0,-0.98363,4e-05,1.29455]
[1778610310259,35.62,80544.54,0.0,-0.98357,4e-05,1.29841]
[1778610311266,35.62,80545.92,0.0,-0.98353,4e-05,1.30172]
[1778610312274,35.62,80544.55,0.0,-0.98358,4e-05,1.29823]
[1778610315295,35.62,80542.97,0.0,-0.98364,4e-05,1.29404]
[1778610316302,35.62,80541.68,0.0,-0.98369,4e-05,1.29077]
[1778610318316,35.62,80540.43,0.0,-0.98373,4e-05,1.28753]
[1778610319075,35.62,80540.43,0.0,-0.98373,4e-05,1.28753]
[1778610319323,35.62,80536.38,0.0,-0.98388,4e-05,1.27755]
[1778610321961,35.62,80536.17,0.0,-0.98389,4e-05,1.27697]
[1778610323426,35.62,80534.72,0.0,-0.98394,4e-05,1.27332]
[1778610323695,35.62,80534.72,0.0,-0.98394,4e-05,1.27332]
[1778610323706,35.61,80533.18,0.0,-0.984,4e-05,1.26953]
[1778610324359,35.61,80527.51,0.0,-0.9842,4e-05,1.25578]
[1778610325366,35.61,80524.54,0.0,-0.9843,3e-05,1.24863]
[1778610326373,35.61,80522.81,0.0,-0.98436,3e-05,1.24448]
[1778610329394,35.61,80520.55,0.0,-0.98444,3e-05,1.23909]
[1778610334076,35.61,80520.48,0.0,-0.9845,3e-05,1.23465]
[1778610336612,35.61,80521.78,0.0,-0.98445,3e-05,1.23776]
[1778610339464,35.61,80509.74,0.0,-0.98486,3e-05,1.2094]
[1778610340471,35.62,80501.17,0.0,-0.98515,3e-05,1.18956]
[1778610341070,35.62,80501.17,0.0,-0.98515,3e-05,1.18956]
[1778610341478,35.62,80499.65,0.0,-0.9852,3e-05,1.18614]
[1778610346513,35.62,80499.62,0.0,-0.98519,3e-05,1.18655]
[1778610347520,35.62,80501.42,0.0,-0.98513,3e-05,1.19079]
[1778610348527,35.62,80499.13,0.0,-0.9852,3e-05,1.18561]
[1778610351548,35.62,80500.27,0.0,-0.98516,3e-05,1.18853]
[1778610358597,35.63,80500.05,0.0,-0.98516,3e-05,1.18869]
[1778610363632,35.63,80500.53,0.0,-0.98514,3e-05,1.19028]
[1778610364081,35.63,80500.53,0.0,-0.98514,3e-05,1.19028]
[1778610364568,35.63,80500.53,0.0,-0.98514,3e-05,1.19028]
[1778610365802,35.63,80499.57,0.0,-0.98517,3e-05,1.18816]
[1778610365903,35.63,80503.56,0.0,-0.98503,3e-05,1.19748]
[1778610366562,35.63,80503.56,0.0,-0.98503,3e-05,1.19748]
[1778610371689,35.63,80506.16,0.0,-0.98494,3e-05,1.20398]
[1778610374710,35.63,80507.47,0.0,-0.98489,3e-05,1.20724]
[1778610376571,35.63,80508.2,0.0,-0.98487,3e-05,1.209]
[1778610376724,35.64,80510.51,0.0,-0.98479,3e-05,1.21447]
[1778610378738,35.64,80512.35,0.0,-0.98472,3e-05,1.21888]
[1778610380870,35.64,80512.14,0.0,-0.98473,3e-05,1.21843]
[1778610381760,35.64,80510.65,0.0,-0.98478,3e-05,1.21502]
[1778610384927,35.64,80510.55,0.0,-0.98478,3e-05,1.21487]
[1778610388809,35.64,80507.19,0.0,-0.98489,3e-05,1.20724]
[1778610391005,35.64,80507.1,0.0,-0.98489,3e-05,1.20709]
[1778610390824,35.64,80504.26,0.0,-0.98499,3e-05,1.20053]
[1778610391531,35.64,80504.26,0.0,-0.98499,3e-05,1.20053]
[1778610391830,35.64,80493.55,0.0,-0.98539,3e-05,1.17176]
[1778610392837,35.64,80487.63,0.0,-0.98559,3e-05,1.15843]
[1778610397872,35.64,80487.5,0.0,-0.98558,3e-05,1.15868]
[1778610399091,35.64,80487.7,0.0,-0.98557,3e-05,1.15927]
[1778610400101,35.65,80487.95,0.0,-0.98556,3e-05,1.15997]
[1778610400570,35.65,80487.95,0.0,-0.98556,3e-05,1.15997]
[1778610400934,35.65,80487.95,0.0,-0.98556,3e-05,1.15997]
[1778610400944,35.65,80489.11,0.0,-0.98552,3e-05,1.16273]
[1778610401951,35.65,80490.29,0.0,-0.98548,3e-05,1.16554]
[1778610402853,35.65,80490.29,0.0,-0.98548,3e-05,1.16554]
[1778610407993,35.65,80490.28,0.0,-0.98547,3e-05,1.16628]
[1778610413028,35.66,80489.58,0.0,-0.98549,3e-05,1.16533]
[1778610414090,35.66,80489.58,0.0,-0.98549,3e-05,1.16533]
[1778610414565,35.66,80489.22,0.0,-0.9855,3e-05,1.16464]
[1778610415042,35.66,80487.71,0.0,-0.98554,3e-05,1.16135]
[1778610415675,35.66,80487.71,0.0,-0.98554,3e-05,1.16135]
[1778610415800,35.66,80487.71,0.0,-0.98554,3e-05,1.16135]
[1778610416049,35.66,80484.7,0.0,-0.98564,3e-05,1.15469]
[1778610416561,35.66,80484.7,0.0,-0.98564,3e-05,1.15469]
[1778610420984,35.66,80485.7,0.0,-0.9856,3e-05,1.15751]
[1778610422091,35.66,80491.26,0.0,-0.98541,3e-05,1.17039]
[1778610422371,35.66,80491.26,0.0,-0.98541,3e-05,1.17039]
[1778610424105,35.67,80490.02,0.0,-0.98545,3e-05,1.16783]
[1778610429079,35.67,80489.56,0.0,-0.98546,3e-05,1.1673]
[1778610433148,35.67,80489.39,0.0,-0.98545,3e-05,1.16755]
[1778610436191,35.68,80487.03,0.0,-0.98552,3e-05,1.16271]
[1778610439210,35.68,80482.99,0.0,-0.98565,3e-05,1.154]
[1778610440887,35.68,80482.99,0.0,-0.98565,3e-05,1.154]
[1778610443239,35.68,80480.47,0.0,-0.98573,3e-05,1.14851]
[1778610445767,35.68,80481.04,0.0,-0.98571,3e-05,1.14978]
[1778610446260,35.68,80467.58,0.0,-0.98614,3e-05,1.1199]
[1778610447267,35.68,80463.69,0.0,-0.98626,3e-05,1.11138]
[1778610448274,35.68,80470.94,0.0,-0.98603,3e-05,1.12752]
[1778610449281,35.68,80467.05,0.0,-0.98615,3e-05,1.11915]
[1778610450288,35.68,80464.98,0.0,-0.98621,3e-05,1.11482]
[1778610451295,35.69,80460.97,0.0,-0.98638,3e-05,1.10227]
[1778610452302,35.69,80457.04,0.0,-0.9865,3e-05,1.09399]
[1778610454081,35.69,80457.04,0.0,-0.9865,3e-05,1.09399]
[1778610457000,35.69,80457.19,0.0,-0.98648,3e-05,1.09504]
[1778610457255,35.69,80457.13,0.0,-0.98648,3e-05,1.09515]
[1778610458344,35.7,80460.49,0.0,-0.98637,3e-05,1.10291]
[1778610460560,35.7,80460.73,0.0,-0.98636,3e-05,1.10366]
[1778610460660,35.7,80460.94,0.0,-0.98635,3e-05,1.10434]
[1778610466400,35.71,80461.09,0.0,-0.98632,3e-05,1.106]
[1778610471435,35.72,80460.98,0.0,-0.98631,3e-05,1.10685]
[1778610473449,35.72,80463.3,0.0,-0.98623,3e-05,1.11234]
[1778610474456,35.72,80466.14,0.0,-0.98614,3e-05,1.11877]
[1778610475463,35.72,80468.92,0.0,-0.98605,3e-05,1.12508]
[1778610476444,35.72,80468.92,0.0,-0.98605,3e-05,1.12508]
[1778610479083,35.72,80469.53,0.0,-0.98603,3e-05,1.12679]
[1778610479119,35.72,80472.25,0.0,-0.98594,3e-05,1.13299]
[1778610479515,35.72,80472.25,0.0,-0.98594,3e-05,1.13299]
[1778610482512,35.73,80477.03,0.0,-0.98578,3e-05,1.14431]
[1778610484717,35.73,80477.16,0.0,-0.98577,3e-05,1.14475]
[1778610484808,35.73,80477.16,0.0,-0.98577,3e-05,1.14475]
[1778610484895,35.73,80478.04,0.0,-0.98574,3e-05,1.14687]
[1778610486540,35.73,80484.66,0.0,-0.98552,3e-05,1.16205]
[1778610487419,35.73,80484.66,0.0,-0.98552,3e-05,1.16205]
[1778610487557,35.73,80484.66,0.0,-0.98552,3e-05,1.16205]
[1778610487659,35.73,80485.2,0.0,-0.9855,3e-05,1.1634]
[1778610490568,35.74,80488.36,0.0,-0.98539,3e-05,1.17093]
[1778610495954,35.74,80489.06,0.0,-0.98537,3e-05,1.17295]
[1778610496006,35.74,80489.06,0.0,-0.98537,3e-05,1.17295]
[1778610496061,35.74,80489.06,0.0,-0.98537,3e-05,1.17295]
[1778610496090,35.74,80489.36,0.0,-0.98535,3e-05,1.17374]
[1778610501645,35.74,80489.59,0.0,-0.98534,3e-05,1.17492]
[1778610503659,35.75,80492.56,0.0,-0.98524,3e-05,1.18191]
[1778610506293,35.75,80493.98,0.0,-0.98519,3e-05,1.18535]
[1778610506299,35.75,80493.98,0.0,-0.98519,3e-05,1.18535]
[1778610506309,35.75,80493.98,0.0,-0.98519,3e-05,1.18535]
[1778610506680,35.75,80493.77,0.0,-0.98519,3e-05,1.18496]
[1778610511715,35.75,80493.86,0.0,-0.98523,3e-05,1.18143]
[1778610515934,35.75,80492.04,0.0,-0.98529,3e-05,1.17757]
[1778610516008,35.75,80487.84,0.0,-0.98542,3e-05,1.16812]
[1778610516581,35.75,80487.84,0.0,-0.98542,3e-05,1.16812]
[1778610516609,35.75,80487.84,0.0,-0.98542,3e-05,1.16812]
[1778610516656,35.75,80487.84,0.0,-0.98542,3e-05,1.16812]
[1778610516815,35.75,80487.84,0.0,-0.98542,3e-05,1.16812]
[1778610517256,35.75,80487.85,0.0,-0.98542,3e-05,1.16826]
[1778610517308,35.75,80487.85,0.0,-0.98542,3e-05,1.16826]
[1778610517559,35.75,80487.85,0.0,-0.98542,3e-05,1.16826]
[1778610517757,35.75,80488.01,0.0,-0.98542,3e-05,1.16875]
[1778610518767,35.75,80476.33,0.0,-0.98579,3e-05,1.14259]
[1778610519774,35.76,80472.79,0.0,-0.9859,3e-05,1.13489]
[1778610520341,35.76,80472.79,0.0,-0.9859,3e-05,1.13489]
[1778610520397,35.76,80472.79,0.0,-0.9859,3e-05,1.13489]
[1778610520411,35.76,80472.79,0.0,-0.9859,3e-05,1.13489]
[1778610520564,35.76,80472.79,0.0,-0.9859,3e-05,1.13489]
[1778610520780,35.76,80470.23,0.0,-0.98598,3e-05,1.1294]
[1778610521271,35.76,80470.23,0.0,-0.98598,3e-05,1.1294]
[1778610521299,35.76,80470.23,0.0,-0.98598,3e-05,1.1294]
[1778610521317,35.76,80470.23,0.0,-0.98598,3e-05,1.1294]
[1778610521787,35.76,80470.04,0.0,-0.98598,3e-05,1.12917]
[1778610525957,35.76,80471.43,0.0,-0.98593,3e-05,1.1328]
[1778610528155,35.76,80471.64,0.0,-0.98592,3e-05,1.13363]
[1778610527829,35.77,80475.29,0.0,-0.9858,3e-05,1.14192]
[1778610528211,35.77,80475.29,0.0,-0.9858,3e-05,1.14192]
[1778610528308,35.77,80475.29,0.0,-0.9858,3e-05,1.14192]
[1778610528360,35.77,80475.29,0.0,-0.9858,3e-05,1.14192]
[1778610528564,35.77,80475.29,0.0,-0.9858,3e-05,1.14192]
[1778610528776,35.77,80475.29,0.0,-0.9858,3e-05,1.14192]
[1778610529233,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610529285,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610529318,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610529913,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610530058,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610530068,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610530119,35.77,80475.98,0.0,-0.98578,3e-05,1.14362]
[1778610530159,35.77,80475.18,0.0,-0.9858,3e-05,1.142]
[1778610532558,35.77,80476.16,0.0,-0.98576,3e-05,1.14451]
[1778610532900,35.77,80476.16,0.0,-0.98576,3e-05,1.14451]
[1778610532951,35.77,80476.16,0.0,-0.98576,3e-05,1.14451]
[1778610533965,35.77,80476.13,0.0,-0.98576,3e-05,1.14461]
[1778610533982,35.77,80476.13,0.0,-0.98576,3e-05,1.14461]
[1778610534028,35.77,80476.13,0.0,-0.98576,3e-05,1.14461]
[1778610534058,35.77,80476.13,0.0,-0.98576,3e-05,1.14461]
[1778610534109,35.77,80476.13,0.0,-0.98576,3e-05,1.14461]
[1778610534190,35.77,80478.21,0.0,-0.98569,3e-05,1.14942]
[1778610534689,35.77,80478.21,0.0,-0.98569,3e-05,1.14942]
[1778610535700,35.77,80480.07,0.0,-0.98563,3e-05,1.15374]
[1778610535809,35.77,80480.07,0.0,-0.98563,3e-05,1.15374]
[1778610535826,35.77,80480.07,0.0,-0.98563,3e-05,1.15374]
[1778610535871,35.77,80480.07,0.0,-0.98563,3e-05,1.15374]
[1778610535885,35.77,80483.07,0.0,-0.98553,3e-05,1.16064]
[1778610537104,35.77,80483.07,0.0,-0.98553,3e-05,1.16064]
[1778610537161,35.77,80483.07,0.0,-0.98553,3e-05,1.16064]
[1778610537211,35.77,80483.07,0.0,-0.98553,3e-05,1.16064]
[1778610537138,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537313,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537473,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537643,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537716,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537808,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537950,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610537984,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610538001,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610538058,35.77,80485.15,0.0,-0.98546,3e-05,1.16547]
[1778610538133,35.78,80485.09,0.0,-0.98546,3e-05,1.16546]
[1778610540561,35.78,80485.11,0.0,-0.98546,3e-05,1.16576]
[1778610540768,35.78,80485.11,0.0,-0.98546,3e-05,1.16576]
[1778610540817,35.78,80485.11,0.0,-0.98546,3e-05,1.16576]
[1778610542582,35.78,80485.6,0.0,-0.98544,3e-05,1.16712]
[1778610542807,35.78,80485.6,0.0,-0.98544,3e-05,1.16712]
[1778610542819,35.78,80485.6,0.0,-0.98544,3e-05,1.16712]
[1778610542877,35.78,80485.6,0.0,-0.98544,3e-05,1.16712]
[1778610543807,35.78,80485.67,0.0,-0.98543,3e-05,1.1674]
[1778610545960,35.78,80485.39,0.0,-0.98544,3e-05,1.167]
[1778610546082,35.78,80485.39,0.0,-0.98544,3e-05,1.167]
[1778610546132,35.78,80485.53,0.0,-0.98543,3e-05,1.16744]
[1778610546255,35.78,80485.53,0.0,-0.98543,3e-05,1.16744]
[1778610546308,35.78,80485.53,0.0,-0.98543,3e-05,1.16744]
[1778610546964,35.78,80485.96,0.0,-0.98542,3e-05,1.16854]
[1778610551999,35.79,80485.5,0.0,-0.98542,3e-05,1.16808]
[1778610553295,35.79,80484.39,0.0,-0.98546,3e-05,1.16569]
[1778610553303,35.79,80484.39,0.0,-0.98546,3e-05,1.16569]
[1778610553548,35.79,80484.39,0.0,-0.98546,3e-05,1.16569]
[1778610553555,35.79,80484.39,0.0,-0.98546,3e-05,1.16569]
[1778610553561,35.79,80484.39,0.0,-0.98546,3e-05,1.16569]
[1778610553810,35.79,80484.39,0.0,-0.98546,3e-05,1.16569]
[1778610554013,35.79,80484.31,0.0,-0.98546,3e-05,1.16563]
[1778610555732,35.79,80483.19,0.0,-0.98549,3e-05,1.16322]
[1778610556027,35.79,80475.74,0.0,-0.98573,3e-05,1.14661]
[1778610557034,35.79,80473.45,0.0,-0.9858,3e-05,1.14166]
[1778610558170,35.79,80473.45,0.0,-0.9858,3e-05,1.14166]
[1778610558222,35.79,80473.45,0.0,-0.9858,3e-05,1.14166]
[1778610558195,35.79,80473.69,0.0,-0.98579,3e-05,1.14236]
[1778610559049,35.79,80476.5,0.0,-0.9857,3e-05,1.14879]
[1778610559604,35.79,80476.5,0.0,-0.9857,3e-05,1.14879]
[1778610562069,35.8,80472.48,0.0,-0.98582,3e-05,1.14028]
[1778610563080,35.8,80467.92,0.0,-0.98597,3e-05,1.13034]
[1778610565509,35.8,80468.26,0.0,-0.98595,3e-05,1.13146]
[1778610565561,35.8,80468.26,0.0,-0.98595,3e-05,1.13146]
[1778610565812,35.8,80468.26,0.0,-0.98595,3e-05,1.13146]
[1778610565971,35.8,80468.26,0.0,-0.98595,3e-05,1.13146]
[1778610566102,35.8,80467.78,0.0,-0.98596,3e-05,1.13058]
[1778610567109,35.8,80465.09,0.0,-0.98605,3e-05,1.12483]
[1778610568242,35.8,80465.09,0.0,-0.98605,3e-05,1.12483]
[1778610568362,35.8,80465.4,0.0,-0.98603,3e-05,1.1257]
[1778610568811,35.8,80465.4,0.0,-0.98603,3e-05,1.1257]
[1778610571137,35.81,80466.26,0.0,-0.98605,3e-05,1.12408]
[1778610572144,35.81,80456.6,0.0,-0.98634,3e-05,1.10317]
[1778610573151,35.81,80450.33,0.0,-0.98653,3e-05,1.08984]
[1778610574158,35.81,80453.85,0.0,-0.98642,3e-05,1.09763]
[1778610575256,35.81,80453.85,0.0,-0.98642,3e-05,1.09763]
[1778610575309,35.81,80454.51,0.0,-0.9864,3e-05,1.09905]
[1778610575560,35.81,80454.51,0.0,-0.9864,3e-05,1.09905]
[1778610575994,35.81,80454.51,0.0,-0.9864,3e-05,1.09905]
[1778610576172,35.81,80455.05,0.0,-0.98639,3e-05,1.10022]
[1778610577335,35.81,80454.46,0.0,-0.9864,3e-05,1.09917]
[1778610577359,35.81,80454.46,0.0,-0.9864,3e-05,1.09917]
[1778610578000,35.81,80454.46,0.0,-0.9864,3e-05,1.09917]
[1778610579174,35.81,80455.61,0.0,-0.98636,3e-05,1.10188]
[1778610579193,35.81,80461.63,0.0,-0.98617,3e-05,1.1152]
[1778610579315,35.81,80461.63,0.0,-0.98617,3e-05,1.1152]
[1778610581207,35.82,80465.7,0.0,-0.98604,3e-05,1.12454]
[1778610581767,35.82,80465.7,0.0,-0.98604,3e-05,1.12454]
[1778610581808,35.82,80465.7,0.0,-0.98604,3e-05,1.12454]
[1778610582214,35.82,80468.74,0.0,-0.98594,3e-05,1.13144]
[1778610586244,35.82,80470.79,0.0,-0.98587,3e-05,1.13666]
[1778610591277,35.83,80470.58,0.0,-0.98586,3e-05,1.13699]
[1778610592284,35.83,80474.5,0.0,-0.98573,3e-05,1.14587]
[1778610593291,35.83,80477.4,0.0,-0.98564,3e-05,1.15252]
[1778610599089,35.83,80477.64,0.0,-0.98562,3e-05,1.15374]
[1778610601314,35.84,80478.26,0.0,-0.9856,3e-05,1.1554]
[1778610601399,35.84,80478.26,0.0,-0.9856,3e-05,1.1554]
[1778610601583,35.84,80478.26,0.0,-0.9856,3e-05,1.1554]
[1778610602354,35.84,80472.3,0.0,-0.98578,3e-05,1.14247]
[1778610603837,35.84,80472.3,0.0,-0.98578,3e-05,1.14247]
[1778610604063,35.84,80472.3,0.0,-0.98578,3e-05,1.14247]
[1778610604088,35.84,80470.38,0.0,-0.98584,3e-05,1.13836]
[1778610608584,35.84,80472.0,0.0,-0.98578,3e-05,1.1426]
[1778610608592,35.84,80472.0,0.0,-0.98578,3e-05,1.1426]
[1778610608643,35.84,80472.0,0.0,-0.98578,3e-05,1.1426]
[1778610608807,35.84,80472.0,0.0,-0.98578,3e-05,1.1426]
[1778610608816,35.84,80472.0,0.0,-0.98578,3e-05,1.1426]
[1778610608867,35.84,80472.0,0.0,-0.98578,3e-05,1.1426]
[1778610608878,35.84,80471.85,0.0,-0.98578,3e-05,1.14242]
[1778610611315,35.85,80472.46,0.0,-0.98576,3e-05,1.14408]
[1778610611377,35.85,80472.46,0.0,-0.98576,3e-05,1.14408]
[1778610611429,35.85,80472.46,0.0,-0.98576,3e-05,1.14408]
[1778610612524,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610612558,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610612805,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610612852,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610613058,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610613077,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610613123,35.85,80473.2,0.0,-0.98573,3e-05,1.14588]
[1778610614501,35.85,80472.27,0.0,-0.98576,3e-05,1.1441]
[1778610614514,35.85,80472.27,0.0,-0.98576,3e-05,1.1441]
[1778610614559,35.85,80472.27,0.0,-0.98576,3e-05,1.1441]
[1778610614563,35.85,80472.27,0.0,-0.98576,3e-05,1.1441]
[1778610620999,35.86,80472.45,0.0,-0.98574,3e-05,1.14538]
[1778610622494,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610623506,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610623561,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610624125,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610624138,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610624202,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610624242,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610624294,35.86,80481.59,0.0,-0.98544,3e-05,1.16633]
[1778610624281,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624315,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624344,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624378,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624395,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624448,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624527,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610624558,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610625086,35.86,80486.44,0.0,-0.98528,3e-05,1.17744]
[1778610625163,35.86,80487.62,0.0,-0.98524,3e-05,1.18022]
[1778610626297,35.86,80487.62,0.0,-0.98524,3e-05,1.18022]
[1778610626312,35.86,80487.66,0.0,-0.98524,3e-05,1.1804]
[1778610626562,35.86,80487.66,0.0,-0.98524,3e-05,1.1804]
[1778610626699,35.86,80487.66,0.0,-0.98524,3e-05,1.1804]
[1778610626809,35.86,80487.66,0.0,-0.98524,3e-05,1.1804]
[1778610626831,35.86,80487.66,0.0,-0.98524,3e-05,1.1804]
[1778610627242,35.86,80487.66,0.0,-0.98524,3e-05,1.1804]
[1778610627271,35.86,80493.11,0.0,-0.98505,3e-05,1.19298]
[1778610627713,35.86,80493.11,0.0,-0.98505,3e-05,1.19298]
[1778610627760,35.86,80493.11,0.0,-0.98505,3e-05,1.19298]
[1778610627808,35.86,80493.11,0.0,-0.98505,3e-05,1.19298]
[1778610627819,35.86,80493.11,0.0,-0.98505,3e-05,1.19298]
[1778610627865,35.86,80493.11,0.0,-0.98505,3e-05,1.19298]
[1778610627934,35.86,80496.56,0.0,-0.98494,3e-05,1.201]
[1778610628367,35.86,80496.56,0.0,-0.98494,3e-05,1.201]
[1778610628504,35.86,80496.56,0.0,-0.98494,3e-05,1.201]
[1778610628718,35.86,80496.56,0.0,-0.98494,3e-05,1.201]
[1778610628807,35.86,80496.56,0.0,-0.98494,3e-05,1.201]
[1778610628899,35.86,80499.1,0.0,-0.98485,3e-05,1.20694]
[1778610629543,35.86,80493.6,0.0,-0.98504,3e-05,1.19426]
[1778610631368,35.86,80491.81,0.0,-0.98509,3e-05,1.19021]
[1778610631420,35.86,80491.81,0.0,-0.98509,3e-05,1.19021]
[1778610631561,35.86,80491.81,0.0,-0.98509,3e-05,1.19021]
[1778610631629,35.86,80492.27,0.0,-0.98513,3e-05,1.18711]
[1778610633571,35.86,80494.83,0.0,-0.98504,3e-05,1.19314]
[1778610637241,35.86,80495.08,0.0,-0.98503,3e-05,1.19385]
[1778610637314,35.86,80495.08,0.0,-0.98503,3e-05,1.19385]
[1778610637389,35.86,80496.38,0.0,-0.98499,3e-05,1.19691]
[1778610637600,35.87,80497.13,0.0,-0.98496,3e-05,1.19871]
[1778610641800,35.87,80496.35,0.0,-0.98498,3e-05,1.19709]
[1778610641807,35.87,80496.35,0.0,-0.98498,3e-05,1.19709]
[1778610641817,35.87,80496.98,0.0,-0.98496,3e-05,1.19861]
[1778610642995,35.87,80500.81,0.0,-0.98483,3e-05,1.20754]
[1778610644418,35.87,80501.94,0.0,-0.98479,3e-05,1.21022]
[1778610644456,35.87,80501.94,0.0,-0.98479,3e-05,1.21022]
[1778610644560,35.87,80501.94,0.0,-0.98479,3e-05,1.21022]
[1778610645116,35.87,80503.3,0.0,-0.98475,3e-05,1.21343]
[1778610645991,35.87,80503.3,0.0,-0.98475,3e-05,1.21343]
[1778610650571,35.87,80504.05,0.0,-0.98472,3e-05,1.21534]
[1778610650623,35.87,80504.05,0.0,-0.98472,3e-05,1.21534]
[1778610650812,35.87,80504.05,0.0,-0.98472,3e-05,1.21534]
[1778610651790,35.87,80503.83,0.0,-0.98473,3e-05,1.21486]
[1778610651808,35.87,80503.83,0.0,-0.98473,3e-05,1.21486]
[1778610651840,35.87,80503.83,0.0,-0.98473,3e-05,1.21486]
[1778610651941,35.87,80504.4,0.0,-0.98471,3e-05,1.21622]
[1778610657740,35.87,80503.83,0.0,-0.98472,3e-05,1.21503]
[1778610658610,35.87,80503.83,0.0,-0.98472,3e-05,1.21503]
[1778610658810,35.87,80503.83,0.0,-0.98472,3e-05,1.21503]
[1778610658843,35.87,80505.0,0.0,-0.98468,3e-05,1.21779]
[1778610660762,35.87,80506.88,0.0,-0.98462,3e-05,1.22223]
[1778610662777,35.87,80518.76,0.0,-0.98421,3e-05,1.25036]
[1778610663783,35.87,80521.95,0.0,-0.9841,4e-05,1.25796]
[1778610664694,35.87,80521.95,0.0,-0.9841,4e-05,1.25796]
[1778610664705,35.87,80521.95,0.0,-0.9841,4e-05,1.25796]
[1778610664809,35.87,80521.95,0.0,-0.9841,4e-05,1.25796]
[1778610664909,35.87,80523.39,0.0,-0.98405,4e-05,1.26136]
[1778610665993,35.87,80523.39,0.0,-0.98405,4e-05,1.26136]
[1778610667655,35.87,80523.78,0.0,-0.98403,4e-05,1.26225]
[1778610667674,35.87,80523.78,0.0,-0.98403,4e-05,1.26225]
[1778610668807,35.87,80523.53,0.0,-0.98404,4e-05,1.26153]
[1778610669083,35.87,80523.53,0.0,-0.98404,4e-05,1.26153]
[1778610670832,35.87,80525.61,0.0,-0.98397,4e-05,1.26637]
[1778610671840,35.87,80527.58,0.0,-0.9839,4e-05,1.27107]
[1778610672385,35.87,80527.58,0.0,-0.9839,4e-05,1.27107]
[1778610672438,35.87,80527.58,0.0,-0.9839,4e-05,1.27107]
[1778610672561,35.87,80527.58,0.0,-0.9839,4e-05,1.27107]
[1778610672846,35.87,80528.73,0.0,-0.98386,4e-05,1.27378]
[1778610673399,35.87,80528.73,0.0,-0.98386,4e-05,1.27378]
[1778610673422,35.87,80528.73,0.0,-0.98386,4e-05,1.27378]
[1778610677311,35.87,80528.6,0.0,-0.98387,4e-05,1.27324]
[1778610683847,35.86,80528.98,0.0,-0.98387,4e-05,1.27362]
[1778610683892,35.86,80528.98,0.0,-0.98387,4e-05,1.27362]
[1778610684061,35.86,80528.98,0.0,-0.98387,4e-05,1.27362]
[1778610684161,35.86,80529.03,0.0,-0.98387,4e-05,1.27366]
[1778610689966,35.86,80527.3,0.0,-0.98393,4e-05,1.26902]
[1778610690973,35.86,80514.26,0.0,-0.98439,3e-05,1.23775]
[1778610691799,35.86,80514.26,0.0,-0.98439,3e-05,1.23775]
[1778610691807,35.86,80514.26,0.0,-0.98439,3e-05,1.23775]
[1778610691980,35.86,80510.85,0.0,-0.98456,3e-05,1.22535]
[1778610692410,35.86,80510.85,0.0,-0.98456,3e-05,1.22535]
[1778610695312,35.86,80510.21,0.0,-0.98458,3e-05,1.22385]
[1778610695376,35.86,80509.57,0.0,-0.98461,3e-05,1.22235]
[1778610698023,35.86,80507.12,0.0,-0.98469,3e-05,1.21664]
[1778610699578,35.86,80506.77,0.0,-0.9847,3e-05,1.21584]
[1778610699683,35.86,80506.77,0.0,-0.9847,3e-05,1.21584]
[1778610699810,35.86,80506.77,0.0,-0.9847,3e-05,1.21584]
[1778610700037,35.86,80508.06,0.0,-0.98466,3e-05,1.21888]
[1778610704065,35.86,80509.74,0.0,-0.9846,3e-05,1.22286]
[1778610708514,35.86,80509.95,0.0,-0.98459,3e-05,1.22338]
[1778610708558,35.86,80509.95,0.0,-0.98459,3e-05,1.22338]
[1778610709090,35.86,80509.95,0.0,-0.98459,3e-05,1.22338]
[1778610709100,35.86,80509.63,0.0,-0.9846,3e-05,1.22263]
[1778610710711,35.86,80509.52,0.0,-0.98461,3e-05,1.22238]
[1778610710752,35.86,80509.52,0.0,-0.98461,3e-05,1.22238]
[1778610713318,35.86,80509.05,0.0,-0.98462,3e-05,1.22129]
[1778610714339,35.86,80509.54,0.0,-0.9846,3e-05,1.22245]
[1778610714391,35.86,80509.54,0.0,-0.9846,3e-05,1.22245]
[1778610714557,35.86,80508.83,0.0,-0.98463,3e-05,1.22079]
[1778610714658,35.86,80508.83,0.0,-0.98463,3e-05,1.2208]
[1778610716032,35.86,80508.83,0.0,-0.98463,3e-05,1.2208]
[1778610716078,35.86,80508.83,0.0,-0.98463,3e-05,1.2208]
[1778610717316,35.86,80509.48,0.0,-0.98461,3e-05,1.22233]
[1778610718163,35.86,80510.58,0.0,-0.98457,3e-05,1.22492]
[1778610719170,35.86,80514.86,0.0,-0.98442,3e-05,1.23502]
[1778610720104,35.86,80514.86,0.0,-0.98442,3e-05,1.23502]
[1778610720136,35.86,80514.86,0.0,-0.98442,3e-05,1.23502]
[1778610720309,35.86,80514.86,0.0,-0.98442,3e-05,1.23502]
[1778610720177,35.86,80518.82,0.0,-0.98428,3e-05,1.2444]
[1778610720494,35.86,80518.82,0.0,-0.98428,3e-05,1.2444]
[1778610721184,35.86,80519.16,0.0,-0.98427,3e-05,1.24518]
[1778610722191,35.86,80521.43,0.0,-0.98419,3e-05,1.25056]
[1778610723316,35.86,80521.43,0.0,-0.98419,3e-05,1.25056]
[1778610724205,35.86,80523.04,0.0,-0.98414,4e-05,1.25432]
[1778610725212,35.86,80524.59,0.0,-0.98409,4e-05,1.25799]
[1778610727020,35.86,80524.78,0.0,-0.98408,4e-05,1.2584]
[1778610727058,35.86,80524.78,0.0,-0.98408,4e-05,1.2584]
[1778610727226,35.86,80528.74,0.0,-0.98394,4e-05,1.26788]
[1778610727421,35.86,80528.74,0.0,-0.98394,4e-05,1.26788]
[1778610729309,35.86,80529.99,0.0,-0.9839,4e-05,1.27083]
[1778610729328,35.86,80529.7,0.0,-0.98391,4e-05,1.27005]
[1778610731254,35.86,80526.63,0.0,-0.98402,4e-05,1.2625]
[1778610734317,35.86,80526.13,0.0,-0.98404,4e-05,1.26117]
[1778610734369,35.86,80526.13,0.0,-0.98404,4e-05,1.26117]
[1778610734345,35.85,80527.06,0.0,-0.98401,4e-05,1.26335]
[1778610734556,35.85,80527.06,0.0,-0.98401,4e-05,1.26335]
[1778610735394,35.85,80527.32,0.0,-0.984,4e-05,1.26391]
[1778610740431,35.85,80526.63,0.0,-0.98403,4e-05,1.26193]
[1778610740482,35.85,80526.63,0.0,-0.98403,4e-05,1.26193]
[1778610741309,35.85,80526.63,0.0,-0.98403,4e-05,1.26193]
[1778610741323,35.85,80526.63,0.0,-0.98403,4e-05,1.26187]
[1778610742331,35.85,80528.77,0.0,-0.98395,4e-05,1.26703]
[1778610744092,35.85,80528.41,0.0,-0.98397,4e-05,1.26616]
[1778610746022,35.85,80528.52,0.0,-0.98396,4e-05,1.26642]
[1778610751394,35.85,80528.23,0.0,-0.98403,4e-05,1.26132]
[1778610754098,35.85,80528.28,0.0,-0.98402,4e-05,1.26144]
[1778610754522,35.85,80528.12,0.0,-0.98403,4e-05,1.26105]
[1778610760457,35.85,80527.25,0.0,-0.98406,4e-05,1.25896]
[1778610766032,35.85,80527.6,0.0,-0.98405,4e-05,1.2598]
[1778610767319,35.85,80527.5,0.0,-0.98405,4e-05,1.25956]
[1778610769618,35.85,80527.32,0.0,-0.98406,4e-05,1.25913]
[1778610771310,35.85,80527.32,0.0,-0.98406,4e-05,1.25913]
[1778610774096,35.85,80527.25,0.0,-0.98406,4e-05,1.25896]
[1778610774495,35.85,80526.89,0.0,-0.98407,4e-05,1.2581]
[1778610779594,35.85,80525.62,0.0,-0.98412,4e-05,1.25505]
[1778610784629,35.85,80525.72,0.0,-0.98411,4e-05,1.25529]
[1778610786031,35.85,80525.72,0.0,-0.98411,4e-05,1.25529]
[1778610787312,35.85,80524.87,0.0,-0.98414,4e-05,1.25325]
[1778610787461,35.85,80524.87,0.0,-0.98414,4e-05,1.25325]
[1778610787650,35.85,80527.27,0.0,-0.98406,4e-05,1.25901]
[1778610789664,35.85,80530.35,0.0,-0.98395,4e-05,1.26643]
[1778610791313,35.85,80530.35,0.0,-0.98395,4e-05,1.26643]
[1778610791337,35.85,80532.05,0.0,-0.98389,4e-05,1.27054]
[1778610792685,35.85,80537.29,0.0,-0.9837,4e-05,1.28328]
[1778610794103,35.85,80537.29,0.0,-0.9837,4e-05,1.28328]
[1778610795311,35.85,80537.93,0.0,-0.98368,4e-05,1.28484]
[1778610795872,35.85,80537.89,0.0,-0.98368,4e-05,1.28474]
[1778610797720,35.85,80541.18,0.0,-0.98356,4e-05,1.29279]
[1778610802755,35.85,80541.7,0.0,-0.98354,4e-05,1.29407]
[1778610807790,35.85,80541.27,0.0,-0.98356,4e-05,1.29302]
[1778610814098,35.85,80540.98,0.0,-0.98362,4e-05,1.28784]
[1778610817862,35.85,80540.57,0.0,-0.98364,4e-05,1.28683]
[1778610819092,35.85,80540.52,0.0,-0.98364,4e-05,1.28671]
[1778610820594,35.85,80540.47,0.0,-0.98364,4e-05,1.28659]
[1778610821312,35.85,80540.47,0.0,-0.98364,4e-05,1.28659]
[1778610821346,35.85,80538.57,0.0,-0.98371,4e-05,1.28195]
[1778610821890,35.85,80536.47,0.0,-0.98379,4e-05,1.27683]
[1778610823900,35.85,80536.54,0.0,-0.98378,4e-05,1.277]
[1778610825918,35.85,80541.82,0.0,-0.98359,4e-05,1.28989]
[1778610831050,35.85,80542.4,0.0,-0.98357,4e-05,1.29132]
[1778610835899,35.85,80542.35,0.0,-0.98357,4e-05,1.29119]
[1778610841029,35.85,80540.49,0.0,-0.98364,4e-05,1.28664]
[1778610842036,35.85,80539.03,0.0,-0.98369,4e-05,1.28307]
[1778610846057,35.85,80538.82,0.0,-0.9837,4e-05,1.28256]
[1778610847935,35.85,80539.16,0.0,-0.98369,4e-05,1.28339]
[1778610848078,35.85,80540.41,0.0,-0.98364,4e-05,1.28644]
[1778610853113,35.85,80540.9,0.0,-0.98363,4e-05,1.28764]
[1778610857141,35.85,80542.34,0.0,-0.98357,4e-05,1.29117]
[1778610862176,35.85,80542.66,0.0,-0.98356,4e-05,1.29195]
[1778610866056,35.85,80542.85,0.0,-0.98356,4e-05,1.29242]
[1778610868218,35.85,80544.4,0.0,-0.9835,4e-05,1.29623]
[1778610871239,35.85,80545.38,0.0,-0.98352,4e-05,1.29416]
[1778610872056,35.85,80545.38,0.0,-0.98352,4e-05,1.29416]
[1778610877282,35.85,80545.59,0.0,-0.98351,4e-05,1.29467]
[1778610879101,35.85,80545.91,0.0,-0.9835,4e-05,1.29546]
[1778610884090,35.85,80545.78,0.0,-0.9835,4e-05,1.29514]
[1778610886345,35.85,80544.45,0.0,-0.98355,4e-05,1.29187]
[1778610891380,35.85,80543.84,0.0,-0.98357,4e-05,1.29037]
[1778610897422,35.85,80544.09,0.0,-0.98357,4e-05,1.29099]
[1778610901458,35.85,80538.08,0.0,-0.98378,4e-05,1.27631]
[1778610902459,35.85,80536.86,0.0,-0.98383,4e-05,1.27334]
[1778610903466,35.85,80535.21,0.0,-0.98389,4e-05,1.26934]
[1778610908501,35.85,80534.64,0.0,-0.98391,4e-05,1.26796]
[1778610911221,35.85,80534.65,0.0,-0.98391,4e-05,1.26799]
[1778610913314,35.85,80533.28,0.0,-0.98395,4e-05,1.26468]
[1778610913537,35.85,80533.07,0.0,-0.98396,4e-05,1.26417]
[1778610918572,35.85,80532.58,0.0,-0.98398,4e-05,1.26299]
[1778610919104,35.85,80532.58,0.0,-0.98398,4e-05,1.26299]
[1778610920705,35.85,80532.16,0.0,-0.98399,4e-05,1.26197]
[1778610926630,35.85,80533.31,0.0,-0.98395,4e-05,1.26475]
[1778610931663,35.85,80533.15,0.0,-0.98401,4e-05,1.25995]
[1778610936700,35.85,80532.9,0.0,-0.98402,4e-05,1.25935]
[1778610939107,35.85,80533.05,0.0,-0.98402,4e-05,1.25971]
[1778610941314,35.85,80533.09,0.0,-0.98401,4e-05,1.2598]
[1778610944520,35.85,80532.94,0.0,-0.98402,4e-05,1.25944]
[1778610945309,35.85,80533.34,0.0,-0.98401,4e-05,1.26041]
[1778610945399,35.85,80534.74,0.0,-0.98396,4e-05,1.26378]
[1778610946770,35.85,80535.95,0.0,-0.98391,4e-05,1.26671]
[1778610951086,35.85,80535.94,0.0,-0.98391,4e-05,1.26668]
[1778610953312,35.85,80536.05,0.0,-0.98391,4e-05,1.26695]
[1778610953820,35.85,80537.31,0.0,-0.98386,4e-05,1.27]
[1778610955607,35.85,80537.31,0.0,-0.98386,4e-05,1.27]
[1778610956010,35.85,80537.55,0.0,-0.98386,4e-05,1.27058]
[1778610956150,35.85,80537.55,0.0,-0.98386,4e-05,1.27058]
[1778610956350,35.85,80537.55,0.0,-0.98386,4e-05,1.27058]
[1778610956386,35.85,80538.06,0.0,-0.98384,4e-05,1.27182]
[1778610956841,35.85,80545.63,0.0,-0.98356,4e-05,1.29029]
[1778610957848,35.85,80547.83,0.0,-0.98348,4e-05,1.29569]
[1778610958855,35.85,80549.64,0.0,-0.98342,4e-05,1.30016]
[1778610960869,35.85,80555.01,0.0,-0.98322,4e-05,1.31346]
[1778610961876,35.85,80557.09,0.0,-0.98314,4e-05,1.31864]
[1778610962883,35.85,80559.55,0.0,-0.98305,4e-05,1.32479]
[1778610963891,35.85,80552.93,0.0,-0.9833,4e-05,1.3083]
[1778610965905,35.85,80551.2,0.0,-0.98336,4e-05,1.30401]
[1778610967918,35.85,80552.64,0.0,-0.98331,4e-05,1.30758]
[1778610969932,35.85,80554.59,0.0,-0.98324,4e-05,1.31242]
[1778610973960,35.85,80555.83,0.0,-0.98319,4e-05,1.3155]
[1778610978995,35.91,80555.15,0.0,-0.98307,4e-05,1.32372]
[1778610984030,36.14,80559.34,0.0,-0.98233,4e-05,1.37309]
[1778610985695,36.15,80563.04,0.0,-0.98217,4e-05,1.38347]
[1778610986044,36.15,80581.68,0.0,-0.98143,4e-05,1.43304]
[1778610987051,36.16,80580.18,0.0,-0.98147,4e-05,1.43012]
[1778610989371,36.17,80579.13,0.0,-0.9815,4e-05,1.42839]
[1778610989460,36.17,80583.29,0.0,-0.98131,4e-05,1.44041]
[1778610990072,36.18,80585.36,0.0,-0.98121,4e-05,1.44694]
[1778610994100,36.2,80585.89,0.0,-0.98119,4e-05,1.44771]
[1778610996114,36.21,80587.18,0.0,-0.98111,4e-05,1.45323]
[1778610999142,36.23,80592.03,0.0,-0.98086,4e-05,1.46934]
[1778611000143,36.24,80594.94,0.0,-0.98072,4e-05,1.47823]
[1778611002017,36.24,80595.96,0.0,-0.98067,4e-05,1.48204]
[1778611002069,36.24,80595.96,0.0,-0.98067,4e-05,1.48204]
[1778611002157,36.25,80595.82,0.0,-0.98066,4e-05,1.48271]
[1778611003560,36.25,80595.82,0.0,-0.98066,4e-05,1.48271]
[1778611004171,36.26,80598.19,0.0,-0.98053,4e-05,1.49124]
[1778611005178,36.27,80609.19,0.0,-0.98005,4e-05,1.52239]
[1778611006185,36.27,80607.26,0.0,-0.98011,4e-05,1.51815]
[1778611007193,36.28,80603.78,0.0,-0.98024,4e-05,1.50967]
[1778611011241,36.3,80600.76,0.0,-0.9803,4e-05,1.50566]
[1778611014262,36.32,80602.27,0.0,-0.98019,4e-05,1.51298]
[1778611015271,36.33,80600.3,0.0,-0.98026,4e-05,1.50866]
[1778611018290,36.35,80601.79,0.0,-0.98015,4e-05,1.51593]
[1778611019297,36.35,80606.01,0.0,-0.97995,4e-05,1.5286]
[1778611020304,36.36,80611.26,0.0,-0.97971,4e-05,1.54421]
[1778611021348,36.36,80616.89,0.0,-0.97945,4e-05,1.561]
[1778611022319,36.37,80621.79,0.0,-0.97922,4e-05,1.57586]
[1778611023326,36.38,80620.56,0.0,-0.97926,4e-05,1.57348]
[1778611024610,36.38,80618.94,0.0,-0.97931,4e-05,1.57]
[1778611025340,36.39,80609.72,0.0,-0.97969,4e-05,1.5453]
[1778611026347,36.39,80605.32,0.0,-0.97987,4e-05,1.53418]
[1778611027354,36.4,80598.53,0.0,-0.98014,4e-05,1.51657]
[1778611028361,36.4,80596.45,0.0,-0.98021,4e-05,1.51194]
[1778611032389,36.43,80601.43,0.0,-0.97993,4e-05,1.52986]
[1778611037424,36.46,80600.84,0.0,-0.97987,4e-05,1.53358]
[1778611038432,36.46,80602.08,0.0,-0.9798,4e-05,1.53807]
[1778611043468,36.49,80602.13,0.0,-0.97972,4e-05,1.54356]
[1778611046308,36.51,80601.3,0.0,-0.97972,4e-05,1.5434]
[1778611048503,36.52,80610.6,0.0,-0.97927,4e-05,1.57254]
[1778611049510,36.53,80612.83,0.0,-0.97916,4e-05,1.57989]
[1778611051524,36.54,80615.72,0.0,-0.97906,4e-05,1.5851]
[1778611053538,36.55,80609.36,0.0,-0.9793,4e-05,1.56939]
[1778611056561,36.57,80614.1,0.0,-0.97905,4e-05,1.58595]
[1778611060589,36.6,80612.74,0.0,-0.97904,4e-05,1.58645]
[1778611061596,36.6,80611.43,0.0,-0.97908,4e-05,1.58384]
[1778611063610,36.61,80605.19,0.0,-0.97932,4e-05,1.56849]
[1778611065624,36.63,80603.43,0.0,-0.97936,4e-05,1.56572]
[1778611066146,36.63,80603.43,0.0,-0.97936,4e-05,1.56572]
[1778611066632,36.63,80604.95,0.0,-0.97928,4e-05,1.57105]
[1778611066814,36.63,80604.95,0.0,-0.97928,4e-05,1.57105]
[1778611070028,36.65,80603.81,0.0,-0.97928,4e-05,1.57109]
[1778611070059,36.65,80603.81,0.0,-0.97928,4e-05,1.57109]
[1778611070063,36.65,80603.81,0.0,-0.97928,4e-05,1.57109]
[1778611079725,36.7,80604.65,0.0,-0.97909,4e-05,1.58313]
[1778611083753,36.7,80606.04,0.0,-0.97903,4e-05,1.58704]
[1778611088788,36.73,80606.35,0.0,-0.97895,4e-05,1.59224]
[1778611089114,36.73,80606.35,0.0,-0.97895,4e-05,1.59224]
[1778611093777,36.75,80605.42,0.0,-0.97894,4e-05,1.59286]
[1778611093807,36.75,80605.51,0.0,-0.97892,4e-05,1.59419]
[1778611098859,36.79,80613.25,0.0,-0.97847,4e-05,1.62262]
[1778611099866,36.8,80619.56,0.0,-0.97816,5e-05,1.64282]
[1778611100873,36.81,80622.92,0.0,-0.97799,5e-05,1.65353]
[1778611102887,36.82,80621.39,0.0,-0.97803,5e-05,1.65109]
[1778611105908,36.83,80623.54,0.0,-0.97788,5e-05,1.66031]
[1778611108100,36.84,80623.66,0.0,-0.97786,5e-05,1.66164]
[1778611110447,36.85,80622.17,0.0,-0.97788,5e-05,1.66028]
[1778611111952,36.86,80618.91,0.0,-0.97807,5e-05,1.64759]
[1778611112959,36.87,80617.71,0.0,-0.97811,5e-05,1.64513]
[1778611115982,36.89,80612.98,0.0,-0.97827,4e-05,1.63459]
[1778611117994,36.9,80611.53,0.0,-0.9783,4e-05,1.6325]
[1778611122023,36.92,80610.25,0.0,-0.97829,4e-05,1.63296]
[1778611124114,36.93,80610.05,0.0,-0.97829,4e-05,1.63342]
[1778611124815,36.93,80610.05,0.0,-0.97829,4e-05,1.63342]
[1778611124917,36.93,80610.03,0.0,-0.97827,4e-05,1.6344]
[1778611125062,36.93,80610.03,0.0,-0.97827,4e-05,1.6344]
[1778611125206,36.93,80610.03,0.0,-0.97827,4e-05,1.6344]
[1778611135115,36.99,80611.93,0.0,-0.97801,5e-05,1.65105]
[1778611140151,37.02,80612.59,0.0,-0.9779,5e-05,1.65796]
[1778611144178,37.04,80614.13,0.0,-0.97777,5e-05,1.66637]
[1778611149213,37.06,80615.49,0.0,-0.97764,5e-05,1.67422]
[1778611150220,37.07,80616.75,0.0,-0.97757,5e-05,1.67885]
[1778611155257,37.1,80616.9,0.0,-0.97749,5e-05,1.68408]
[1778611157269,37.11,80618.91,0.0,-0.97737,5e-05,1.69185]
[1778611158429,37.11,80618.91,0.0,-0.97737,5e-05,1.69185]
[1778611158530,37.11,80621.55,0.0,-0.97723,5e-05,1.70052]
[1778611160290,37.12,80623.72,0.0,-0.9771,5e-05,1.70875]
[1778611163311,37.14,80622.3,0.0,-0.97712,5e-05,1.70732]
[1778611164116,37.14,80622.3,0.0,-0.97712,5e-05,1.70732]
[1778611164486,37.14,80622.3,0.0,-0.97712,5e-05,1.70732]
[1778611168346,37.16,80620.73,0.0,-0.97712,5e-05,1.70729]
[1778611173382,37.19,80621.08,0.0,-0.9771,5e-05,1.70755]
[1778611174115,37.19,80621.08,0.0,-0.9771,5e-05,1.70755]
[1778611174814,37.19,80621.08,0.0,-0.9771,5e-05,1.70755]
[1778611174917,37.19,80620.99,0.0,-0.97709,5e-05,1.70821]
[1778611175058,37.19,80620.99,0.0,-0.97709,5e-05,1.70821]
[1778611179424,37.21,80623.01,0.0,-0.97694,5e-05,1.71782]
[1778611181438,37.21,80621.1,0.0,-0.97703,5e-05,1.7122]
[1778611186473,37.22,80622.29,0.0,-0.97694,5e-05,1.71753]
[1778611191508,37.25,80619.34,0.0,-0.97701,5e-05,1.71337]
[1778611192515,37.25,80616.15,0.0,-0.97714,5e-05,1.70492]
[1778611193522,37.26,80614.12,0.0,-0.97722,5e-05,1.69991]
[1778611194529,37.26,80612.46,0.0,-0.97728,5e-05,1.69599]
[1778611195267,37.26,80612.46,0.0,-0.97728,5e-05,1.69599]
[1778611195536,37.27,80608.45,0.0,-0.97745,5e-05,1.68526]
[1778611197550,37.28,80594.36,0.0,-0.97806,4e-05,1.64661]
[1778611198557,37.28,80594.84,0.0,-0.97802,4e-05,1.64899]
[1778611200506,37.29,80595.25,0.0,-0.97799,4e-05,1.65116]
[1778611200642,37.29,80595.25,0.0,-0.97799,4e-05,1.65116]
[1778611200720,37.29,80571.91,0.0,-0.979,4e-05,1.58646]
[1778611201583,37.29,80574.61,0.0,-0.97888,4e-05,1.59383]
[1778611202031,37.29,80574.61,0.0,-0.97888,4e-05,1.59383]
[1778611203597,37.3,80583.06,0.0,-0.97848,4e-05,1.6196]
[1778611204606,37.31,80582.41,0.0,-0.97849,4e-05,1.61881]
[1778611205613,37.32,80583.71,0.0,-0.97842,4e-05,1.62352]
[1778611206620,37.32,80582.52,0.0,-0.97845,4e-05,1.6212]
[1778611209643,37.34,80584.04,0.0,-0.97834,4e-05,1.62858]
[1778611210649,37.34,80591.63,0.0,-0.97799,4e-05,1.65115]
[1778611211656,37.35,80593.78,0.0,-0.97787,4e-05,1.65828]
[1778611215684,37.37,80594.94,0.0,-0.97776,5e-05,1.66549]
[1778611219120,37.39,80594.95,0.0,-0.97771,5e-05,1.66839]
[1778611219909,37.39,80594.95,0.0,-0.97771,5e-05,1.66839]
[1778611225754,37.42,80595.89,0.0,-0.97757,5e-05,1.6777]
[1778611229782,37.44,80594.6,0.0,-0.97757,5e-05,1.6777]
[1778611233810,37.46,80596.13,0.0,-0.97751,5e-05,1.6805]
[1778611234817,37.47,80599.08,0.0,-0.97736,5e-05,1.68995]
[1778611235824,37.47,80601.21,0.0,-0.97724,5e-05,1.69703]
[1778611236213,37.47,80601.21,0.0,-0.97724,5e-05,1.69703]
[1778611236832,37.48,80602.84,0.0,-0.97716,5e-05,1.70266]
[1778611237011,37.48,80602.84,0.0,-0.97716,5e-05,1.70266]
[1778611237058,37.48,80602.84,0.0,-0.97716,5e-05,1.70266]
[1778611237328,37.48,80602.84,0.0,-0.97716,5e-05,1.70266]
[1778611237838,37.48,80605.71,0.0,-0.97701,5e-05,1.71191]
[1778611238848,37.49,80606.9,0.0,-0.97694,5e-05,1.71626]
[1778611241866,37.5,80604.43,0.0,-0.97701,5e-05,1.71163]
[1778611243880,37.51,80602.44,0.0,-0.97708,5e-05,1.70756]
[1778611249922,37.54,80601.96,0.0,-0.97702,5e-05,1.71139]
[1778611251936,37.55,80603.9,0.0,-0.9769,5e-05,1.71879]
[1778611254957,37.56,80606.53,0.0,-0.97674,5e-05,1.72907]
[1778611256972,37.57,80607.85,0.0,-0.97665,5e-05,1.73464]
[1778611258988,37.58,80610.18,0.0,-0.97651,5e-05,1.74317]
[1778611264021,37.6,80608.58,0.0,-0.97652,5e-05,1.74253]
[1778611265027,37.61,80603.65,0.0,-0.97674,5e-05,1.72884]
[1778611269128,37.62,80603.85,0.0,-0.97669,5e-05,1.73191]
[1778611269162,37.63,80600.74,0.0,-0.97681,5e-05,1.72445]
[1778611273592,37.65,80600.57,0.0,-0.97678,5e-05,1.72647]
[1778611273811,37.65,80600.57,0.0,-0.97678,5e-05,1.72647]
[1778611273812,37.65,80598.52,0.0,-0.97686,5e-05,1.72131]
[1778611274093,37.65,80597.09,0.0,-0.97691,5e-05,1.71798]
[1778611276255,37.66,80596.48,0.0,-0.97692,5e-05,1.71705]
[1778611276816,37.66,80596.48,0.0,-0.97692,5e-05,1.71705]
[1778611277146,37.66,80595.53,0.0,-0.97695,5e-05,1.71513]
[1778611278809,37.67,80595.58,0.0,-0.97694,5e-05,1.71613]
[1778611279128,37.68,80593.02,0.0,-0.97703,5e-05,1.71037]
[1778611281142,37.69,80591.7,0.0,-0.97706,5e-05,1.70825]
[1778611284163,37.7,80592.96,0.0,-0.97696,5e-05,1.71447]
[1778611288191,37.72,80590.78,0.0,-0.97701,5e-05,1.7115]
[1778611289125,37.72,80590.78,0.0,-0.97701,5e-05,1.7115]
[1778611290812,37.72,80590.61,0.0,-0.97701,5e-05,1.71185]
[1778611291443,37.73,80590.54,0.0,-0.97699,5e-05,1.7125]
[1778611296252,37.76,80592.15,0.0,-0.97691,5e-05,1.71686]
[1778611299126,37.77,80592.18,0.0,-0.97688,5e-05,1.71861]
[1778611304005,37.78,80591.92,0.0,-0.97684,5e-05,1.72116]
[1778611311357,37.82,80593.63,0.0,-0.97664,5e-05,1.73347]
[1778611312364,37.83,80598.54,0.0,-0.9764,5e-05,1.74868]
[1778611313371,37.83,80599.78,0.0,-0.97633,5e-05,1.7531]
[1778611317399,37.85,80601.36,0.0,-0.97621,5e-05,1.76084]
[1778611319127,37.85,80602.49,0.0,-0.97614,5e-05,1.76494]
[1778611319413,37.86,80604.06,0.0,-0.97606,5e-05,1.77034]
[1778611321021,37.86,80604.06,0.0,-0.97606,5e-05,1.77034]
[1778611320420,37.86,80607.71,0.0,-0.97587,5e-05,1.78194]
[1778611322434,37.87,80609.39,0.0,-0.97577,5e-05,1.7884]
[1778611326462,37.88,80611.81,0.0,-0.9756,5e-05,1.7985]
[1778611330490,37.9,80613.22,0.0,-0.97549,5e-05,1.80553]
[1778611331273,37.9,80613.22,0.0,-0.97549,5e-05,1.80553]
[1778611332815,37.9,80612.9,0.0,-0.9755,5e-05,1.80526]
[1778611332970,37.9,80612.9,0.0,-0.9755,5e-05,1.80526]
[1778611334811,37.91,80613.6,0.0,-0.97544,5e-05,1.80875]
[1778611334891,37.91,80612.42,0.0,-0.97548,5e-05,1.80589]
[1778611336532,37.92,80613.9,0.0,-0.97539,5e-05,1.81173]
[1778611337539,37.93,80615.69,0.0,-0.97529,5e-05,1.81782]
[1778611342574,37.94,80614.59,0.0,-0.97529,5e-05,1.81788]
[1778611343581,37.95,80616.05,0.0,-0.97521,5e-05,1.82297]
[1778611348617,37.97,80615.67,0.0,-0.97517,5e-05,1.82518]
[1778611353651,37.98,80615.32,0.0,-0.97521,5e-05,1.82188]
[1778611358686,38.0,80614.74,0.0,-0.97518,5e-05,1.8235]
[1778611363721,38.02,80615.58,0.0,-0.97509,5e-05,1.82939]
[1778611367749,38.03,80613.99,0.0,-0.97512,5e-05,1.82723]
[1778611369763,38.04,80612.14,0.0,-0.97519,5e-05,1.82297]
[1778611374798,38.06,80612.05,0.0,-0.97514,5e-05,1.82604]
[1778611379833,38.08,80613.33,0.0,-0.97502,5e-05,1.83319]
[1778611381847,38.08,80616.54,0.0,-0.97485,5e-05,1.84422]
[1778611382854,38.09,80619.26,0.0,-0.9747,5e-05,1.85314]
[1778611383719,38.09,80619.26,0.0,-0.9747,5e-05,1.85314]
[1778611383812,38.09,80619.26,0.0,-0.9747,5e-05,1.85314]
[1778611383863,38.09,80621.3,0.0,-0.97459,5e-05,1.85999]
[1778611384869,38.09,80624.54,0.0,-0.97442,5e-05,1.87053]
[1778611386281,38.1,80625.62,0.0,-0.97436,5e-05,1.87444]
[1778611386815,38.1,80625.62,0.0,-0.97436,5e-05,1.87444]
[1778611386900,38.1,80625.62,0.0,-0.97436,5e-05,1.87444]
[1778611387890,38.1,80624.25,0.0,-0.97441,5e-05,1.87139]
[1778611390811,38.11,80624.53,0.0,-0.97437,5e-05,1.87343]
[1778611399022,38.13,80625.52,0.0,-0.97425,5e-05,1.88114]
[1778611406016,38.16,80625.12,0.0,-0.97419,5e-05,1.88454]
[1778611410044,38.17,80625.1,0.0,-0.97415,5e-05,1.88679]
[1778611411051,38.17,80626.14,0.0,-0.97417,5e-05,1.88488]
[1778611412058,38.18,80629.13,0.0,-0.97401,5e-05,1.89469]
[1778611417093,38.19,80630.17,0.0,-0.97391,5e-05,1.90072]
[1778611419132,38.19,80630.41,0.0,-0.97389,5e-05,1.90202]
[1778611420009,38.2,80630.4,0.0,-0.97387,5e-05,1.90309]
[1778611424231,38.21,80630.7,0.0,-0.97383,5e-05,1.90565]
[1778611424658,38.21,80630.22,0.0,-0.97384,5e-05,1.9047]
[1778611430184,38.23,80630.46,0.0,-0.97378,5e-05,1.90867]
[1778611434212,38.24,80629.09,0.0,-0.97381,5e-05,1.90652]
[1778611438242,38.25,80631.1,0.0,-0.97367,5e-05,1.91541]
[1778611440255,38.26,80634.07,0.0,-0.9735,5e-05,1.92571]
[1778611443276,38.27,80635.62,0.0,-0.9734,5e-05,1.93205]
[1778611448311,38.28,80636.09,0.0,-0.97333,5e-05,1.93595]
[1778611449319,38.28,80638.07,0.0,-0.97322,5e-05,1.94265]
[1778611454354,38.29,80638.58,0.0,-0.97316,5e-05,1.9466]
[1778611456813,38.3,80639.14,0.0,-0.97312,5e-05,1.94882]
[1778611456885,38.3,80643.66,0.0,-0.97288,5e-05,1.96356]
[1778611457376,38.3,80645.77,0.0,-0.97276,5e-05,1.97069]
[1778611458383,38.3,80648.17,0.0,-0.97263,5e-05,1.97875]
[1778611463936,38.31,80648.4,0.0,-0.97259,5e-05,1.9811]
[1778611465434,38.32,80652.96,0.0,-0.97233,5e-05,1.99688]
[1778611466440,38.32,80661.51,0.0,-0.97187,5e-05,2.0248]
[1778611467447,38.32,80663.41,0.0,-0.97176,5e-05,2.03129]
[1778611472482,38.33,80663.06,0.0,-0.97183,5e-05,2.02576]
[1778611475503,38.33,80659.19,0.0,-0.97202,5e-05,2.01421]
[1778611477517,38.34,80661.21,0.0,-0.9719,5e-05,2.02142]
[1778611479532,38.34,80660.02,0.0,-0.97196,5e-05,2.01822]
[1778611484566,38.35,80660.19,0.0,-0.97192,5e-05,2.02042]
[1778611489603,38.36,80659.82,0.0,-0.97191,5e-05,2.02084]
[1778611491617,38.36,80651.27,0.0,-0.97236,5e-05,1.99399]
[1778611492624,38.36,80647.89,0.0,-0.97253,5e-05,1.98356]
[1778611493631,38.37,80646.64,0.0,-0.97259,5e-05,1.97996]
[1778611494638,38.37,80641.1,0.0,-0.97287,5e-05,1.96276]
[1778611499673,38.38,80639.77,0.0,-0.9729,5e-05,1.96066]
[1778611501687,38.38,80640.94,0.0,-0.97283,5e-05,1.9652]
[1778611502694,38.39,80648.6,0.0,-0.97242,5e-05,1.98997]
[1778611503702,38.39,80654.41,0.0,-0.97211,5e-05,2.00896]
[1778611504708,38.39,80658.03,0.0,-0.97191,5e-05,2.02097]
[1778611506725,38.39,80656.46,0.0,-0.97198,5e-05,2.01655]
[1778611510755,38.4,80668.53,0.0,-0.97131,5e-05,2.05706]
[1778611511762,38.4,80670.83,0.0,-0.97118,5e-05,2.06485]
[1778611512453,38.4,80670.83,0.0,-0.97118,5e-05,2.06485]
[1778611512483,38.4,80670.83,0.0,-0.97118,5e-05,2.06485]
[1778611512820,38.4,80670.83,0.0,-0.97118,5e-05,2.06485]
[1778611512886,38.4,80673.71,0.0,-0.97102,5e-05,2.07456]
[1778611516837,38.41,80672.42,0.0,-0.97107,5e-05,2.07127]
[1778611517844,38.41,80671.18,0.0,-0.97114,5e-05,2.06744]
[1778611521872,38.41,80673.38,0.0,-0.971,5e-05,2.07564]
[1778611524893,38.42,80672.08,0.0,-0.97106,5e-05,2.07208]
[1778611529928,38.42,80672.22,0.0,-0.97103,5e-05,2.07375]
[1778611531942,38.43,80662.9,0.0,-0.97161,5e-05,2.03778]
[1778611532949,38.43,80654.4,0.0,-0.97206,5e-05,2.0106]
[1778611533956,38.43,80647.79,0.0,-0.9724,5e-05,1.98976]
[1778611534963,38.43,80643.87,0.0,-0.9726,5e-05,1.97765]
[1778611535970,38.43,80636.83,0.0,-0.97296,5e-05,1.95576]
[1778611536977,38.43,80635.63,0.0,-0.97302,5e-05,1.95242]
[1778611542012,38.45,80635.14,0.0,-0.97301,5e-05,1.95306]
[1778611543019,38.45,80636.78,0.0,-0.97292,5e-05,1.95867]
[1778611544142,38.45,80636.78,0.0,-0.97292,5e-05,1.95867]
[1778611544236,38.45,80644.03,0.0,-0.97253,5e-05,1.98206]
[1778611545033,38.45,80645.23,0.0,-0.97246,5e-05,1.98628]
[1778611546810,38.45,80645.71,0.0,-0.97243,5e-05,1.98819]
[1778611546996,38.45,80645.71,0.0,-0.97243,5e-05,1.98819]
[1778611547037,38.45,80645.71,0.0,-0.97243,5e-05,1.98819]
[1778611547058,38.45,80645.71,0.0,-0.97243,5e-05,1.98819]
[1778611547137,38.46,80647.55,0.0,-0.97233,5e-05,1.99445]
[1778611549064,38.46,80645.88,0.0,-0.9724,5e-05,1.98986]
[1778611554099,38.47,80647.29,0.0,-0.9723,5e-05,1.99621]
[1778611555106,38.47,80648.53,0.0,-0.97222,5e-05,2.00054]
[1778611559142,38.48,80647.57,0.0,-0.97226,5e-05,1.99852]
[1778611560713,38.48,80647.15,0.0,-0.97227,5e-05,1.99789]
[1778611560811,38.48,80647.15,0.0,-0.97227,5e-05,1.99789]
[1778611561148,38.48,80645.8,0.0,-0.97233,5e-05,1.99392]
[1778611563162,38.49,80643.34,0.0,-0.97245,5e-05,1.9868]
[1778611564140,38.49,80643.34,0.0,-0.97245,5e-05,1.9868]
[1778611564814,38.49,80643.01,0.0,-0.97246,5e-05,1.98612]
[1778611565018,38.49,80643.01,0.0,-0.97246,5e-05,1.98612]
[1778611565060,38.49,80643.01,0.0,-0.97246,5e-05,1.98612]
[1778611566183,38.49,80638.46,0.0,-0.97269,5e-05,1.97242]
[1778611567190,38.49,80635.08,0.0,-0.97286,5e-05,1.96212]
[1778611569141,38.5,80634.77,0.0,-0.97287,5e-05,1.96156]
[1778611570811,38.5,80634.22,0.0,-0.97288,5e-05,1.96065]
[1778611570943,38.5,80634.22,0.0,-0.97288,5e-05,1.96065]
[1778611572810,38.5,80634.21,0.0,-0.97289,5e-05,1.95989]
[1778611577260,38.47,80637.08,0.0,-0.97284,5e-05,1.96324]
[1778611578267,38.46,80638.81,0.0,-0.97277,5e-05,1.96756]
[1778611581288,38.45,80644.09,0.0,-0.97253,5e-05,1.98202]
[1778611582295,38.45,80645.55,0.0,-0.97246,5e-05,1.98649]
[1778611586323,38.42,80647.04,0.0,-0.97245,5e-05,1.98665]
[1778611590351,38.41,80655.61,0.0,-0.97205,5e-05,2.01137]
[1778611591358,38.41,80656.57,0.0,-0.97208,5e-05,2.00832]
[1778611592365,38.41,80654.83,0.0,-0.97217,5e-05,2.00247]
[1778611597400,38.4,80650.61,0.0,-0.97242,5e-05,1.98773]
[1778611598407,38.4,80646.08,0.0,-0.97266,5e-05,1.97305]
[1778611599414,38.4,80639.83,0.0,-0.97299,5e-05,1.95286]
[1778611600421,38.4,80634.08,0.0,-0.97329,5e-05,1.93463]
[1778611605456,38.39,80634.03,0.0,-0.97332,5e-05,1.93281]
[1778611607470,38.38,80623.78,0.0,-0.97388,5e-05,1.89867]
[1778611608477,38.37,80624.76,0.0,-0.97385,5e-05,1.90057]
[1778611609485,38.36,80626.41,0.0,-0.97378,5e-05,1.90455]
[1778611612506,38.35,80624.04,0.0,-0.97396,5e-05,1.89384]
[1778611614139,38.35,80624.04,0.0,-0.97396,5e-05,1.89384]
[1778611614517,38.34,80624.71,0.0,-0.97394,5e-05,1.89479]
[1778611616337,38.33,80624.56,0.0,-0.97397,5e-05,1.8932]
[1778611616812,38.32,80624.73,0.0,-0.974,5e-05,1.89147]
[1778611617011,38.32,80624.73,0.0,-0.974,5e-05,1.89147]
[1778611617060,38.32,80624.73,0.0,-0.974,5e-05,1.89147]
[1778611617062,38.32,80624.73,0.0,-0.974,5e-05,1.89147]
[1778611618548,38.31,80623.53,0.0,-0.9741,5e-05,1.88552]
[1778611621335,38.3,80623.14,0.0,-0.97413,5e-05,1.8832]
[1778611622304,38.3,80622.55,0.0,-0.97418,5e-05,1.88026]
[1778611622333,38.29,80620.42,0.0,-0.97431,5e-05,1.8726]
[1778611622576,38.29,80618.19,0.0,-0.97444,5e-05,1.86465]
[1778611623583,38.28,80614.7,0.0,-0.97463,5e-05,1.8529]
[1778611624590,38.27,80613.43,0.0,-0.97471,5e-05,1.84795]
[1778611627611,38.26,80612.1,0.0,-0.97483,5e-05,1.84069]
[1778611628618,38.25,80608.62,0.0,-0.97501,5e-05,1.82911]
[1778611629474,38.25,80608.62,0.0,-0.97501,5e-05,1.82911]
[1778611629625,38.25,80602.86,0.0,-0.97531,5e-05,1.81076]
[1778611630632,38.24,80599.89,0.0,-0.97547,5e-05,1.80087]
[1778611631639,38.24,80597.69,0.0,-0.97559,5e-05,1.79333]
[1778611636676,38.21,80598.55,0.0,-0.97563,5e-05,1.79101]
[1778611640601,38.2,80598.46,0.0,-0.97566,5e-05,1.7888]
[1778611641345,38.2,80598.46,0.0,-0.97566,5e-05,1.7888]
[1778611641711,38.18,80605.48,0.0,-0.97537,5e-05,1.80684]
[1778611642718,38.18,80607.81,0.0,-0.97528,5e-05,1.81282]
[1778611646680,38.16,80607.63,0.0,-0.97534,5e-05,1.80926]
[1778611646732,38.16,80607.63,0.0,-0.97534,5e-05,1.80926]
[1778611651291,38.14,80607.56,0.0,-0.9754,5e-05,1.80505]
[1778611652039,38.13,80607.74,0.0,-0.97548,5e-05,1.79902]
[1778611653707,38.12,80607.46,0.0,-0.97553,5e-05,1.79619]
[1778611654506,38.12,80607.18,0.0,-0.97556,5e-05,1.79438]
[1778611654803,38.11,80609.46,0.0,-0.97547,5e-05,1.80021]
[1778611655810,38.11,80611.17,0.0,-0.9754,5e-05,1.80435]
[1778611658831,38.09,80609.47,0.0,-0.97553,5e-05,1.79628]
[1778611663867,38.06,80610.38,0.0,-0.97556,5e-05,1.79412]
[1778611665410,38.06,80610.38,0.0,-0.97556,5e-05,1.79412]
[1778611665881,38.05,80613.5,0.0,-0.97545,5e-05,1.80151]
[1778611667895,38.04,80614.69,0.0,-0.97542,5e-05,1.8031]
[1778611671924,38.02,80616.27,0.0,-0.97541,5e-05,1.80389]
[1778611676959,37.99,80615.48,0.0,-0.97553,5e-05,1.79659]
[1778611681994,37.97,80618.17,0.0,-0.97548,5e-05,1.7998]
[1778611682562,37.97,80618.17,0.0,-0.97548,5e-05,1.7998]
[1778611684013,37.96,80621.19,0.0,-0.97536,5e-05,1.80693]
[1778611685017,37.95,80626.85,0.0,-0.9751,5e-05,1.82305]
[1778611686024,37.95,80630.22,0.0,-0.97495,5e-05,1.83228]
[1778611687031,37.94,80620.91,0.0,-0.97542,5e-05,1.80306]
[1778611688038,37.94,80616.92,0.0,-0.97563,5e-05,1.79011]
[1778611689045,37.93,80615.47,0.0,-0.97572,5e-05,1.78482]
[1778611694081,37.91,80616.93,0.0,-0.97572,5e-05,1.78448]
[1778611695088,37.9,80619.04,0.0,-0.97564,5e-05,1.78985]
[1778611696095,37.9,80620.85,0.0,-0.97556,5e-05,1.79433]
[1778611699147,37.88,80620.21,0.0,-0.97563,5e-05,1.7905]
[1778611699151,37.88,80621.31,0.0,-0.97559,5e-05,1.79285]
[1778611699864,37.88,80621.31,0.0,-0.97559,5e-05,1.79285]
[1778611700123,37.87,80625.33,0.0,-0.97541,5e-05,1.80399]
[1778611701130,37.87,80626.73,0.0,-0.97536,5e-05,1.80724]
[1778611704147,37.86,80626.27,0.0,-0.97541,5e-05,1.8039]
[1778611704863,37.85,80626.27,0.0,-0.97543,5e-05,1.80293]
[1778611705159,37.85,80628.05,0.0,-0.97536,5e-05,1.80733]
[1778611706266,37.85,80628.05,0.0,-0.97536,5e-05,1.80733]
[1778611706333,37.84,80631.07,0.0,-0.97522,5e-05,1.8155]
[1778611712208,37.81,80626.74,0.0,-0.9756,5e-05,1.79092]
[1778611713215,37.81,80623.98,0.0,-0.97575,5e-05,1.78169]
[1778611718250,37.78,80622.84,0.0,-0.97588,5e-05,1.77366]
[1778611720264,37.77,80618.92,0.0,-0.9761,5e-05,1.76016]
[1778611722278,37.76,80617.69,0.0,-0.97619,5e-05,1.75474]
[1778611723285,37.76,80619.46,0.0,-0.97612,5e-05,1.75912]
[1778611725300,37.75,80621.0,0.0,-0.97607,5e-05,1.76191]
[1778611729328,37.73,80619.52,0.0,-0.9762,5e-05,1.75395]
[1778611734363,37.7,80619.23,0.0,-0.97628,5e-05,1.7487]
[1778611738391,37.68,80616.15,0.0,-0.97649,5e-05,1.73613]
[1778611739429,37.68,80616.15,0.0,-0.97649,5e-05,1.73613]
[1778611739530,37.68,80613.81,0.0,-0.97661,5e-05,1.7284]
[1778611740405,37.68,80612.56,0.0,-0.97668,5e-05,1.7239]
[1778611744433,37.66,80610.26,0.0,-0.97684,5e-05,1.71388]
[1778611746447,37.65,80608.5,0.0,-0.97695,5e-05,1.70712]
[1778611751482,37.63,80610.39,0.0,-0.97692,5e-05,1.70869]
[1778611753496,37.62,80612.83,0.0,-0.97684,5e-05,1.71423]
[1778611755510,37.61,80614.03,0.0,-0.97681,5e-05,1.71615]
[1778611757524,37.6,80615.21,0.0,-0.97678,5e-05,1.718]
[1778611762559,37.58,80614.28,0.0,-0.97689,5e-05,1.71125]
[1778611767594,37.55,80614.34,0.0,-0.97696,5e-05,1.70668]
[1778611771433,37.55,80614.25,0.0,-0.97698,5e-05,1.70563]
[1778611772680,37.54,80614.4,0.0,-0.97707,5e-05,1.69834]
[1778611774142,37.53,80614.4,0.0,-0.97709,5e-05,1.69757]
[1778611774430,37.53,80614.4,0.0,-0.97709,5e-05,1.69757]
[1778611783706,37.49,80615.32,0.0,-0.97718,5e-05,1.69191]
[1778611789151,37.47,80615.45,0.0,-0.97722,5e-05,1.68929]
[1778611790041,37.46,80615.1,0.0,-0.97725,5e-05,1.68753]
[1778611793776,37.44,80620.28,0.0,-0.97707,5e-05,1.6989]
[1778611794783,37.44,80621.74,0.0,-0.97701,5e-05,1.70241]
[1778611795790,37.44,80623.24,0.0,-0.97695,5e-05,1.70603]
[1778611800825,37.41,80624.5,0.0,-0.97696,5e-05,1.70583]
[1778611802839,37.41,80626.05,0.0,-0.97691,5e-05,1.70882]
[1778611804158,37.41,80626.05,0.0,-0.97691,5e-05,1.70882]
[1778611806816,37.39,80625.83,0.0,-0.97696,5e-05,1.70584]
[1778611806937,37.39,80625.83,0.0,-0.97696,5e-05,1.70584]
[1778611808811,37.39,80625.82,0.0,-0.97698,5e-05,1.70426]
[1778611809143,37.39,80625.82,0.0,-0.97698,5e-05,1.70426]
[1778611809316,37.39,80625.82,0.0,-0.97698,5e-05,1.70426]
[1778611814923,37.36,80625.78,0.0,-0.97707,5e-05,1.69881]
[1778611815930,37.35,80628.12,0.0,-0.97697,5e-05,1.70491]
[1778611816809,37.35,80628.12,0.0,-0.97697,5e-05,1.70491]
[1778611817944,37.34,80629.82,0.0,-0.97692,5e-05,1.70837]
[1778611819154,37.34,80629.82,0.0,-0.97692,5e-05,1.70837]
[1778611820234,37.34,80630.24,0.0,-0.97691,5e-05,1.70884]
[1778611821972,37.33,80635.92,0.0,-0.97668,5e-05,1.72328]
[1778611826000,37.31,80639.87,0.0,-0.97655,5e-05,1.73166]
[1778611827007,37.3,80641.0,0.0,-0.97651,5e-05,1.73407]
[1778611829157,37.3,80640.11,0.0,-0.97657,5e-05,1.73047]
[1778611829557,37.3,80640.11,0.0,-0.97657,5e-05,1.73047]
[1778611831036,37.28,80642.09,0.0,-0.97659,5e-05,1.72805]
[1778611832043,37.28,80640.73,0.0,-0.97667,5e-05,1.72305]
[1778611837079,37.25,80640.19,0.0,-0.97677,5e-05,1.71679]
[1778611842113,37.23,80640.43,0.0,-0.97683,5e-05,1.71287]
[1778611844127,37.22,80641.91,0.0,-0.97679,5e-05,1.7154]
[1778611847148,37.2,80643.82,0.0,-0.97675,5e-05,1.71827]
[1778611849162,37.19,80642.41,0.0,-0.97684,5e-05,1.71223]
[1778611851176,37.18,80643.9,0.0,-0.9768,5e-05,1.71479]
[1778611856453,37.17,80643.18,0.0,-0.97688,5e-05,1.70988]
[1778611860240,37.14,80641.9,0.0,-0.97703,5e-05,1.70062]
[1778611862271,37.13,80642.08,0.0,-0.97704,5e-05,1.70025]
[1778611864267,37.12,80646.46,0.0,-0.97687,5e-05,1.71048]
[1778611865274,37.11,80649.04,0.0,-0.97677,5e-05,1.71721]
[1778611868295,37.1,80650.55,0.0,-0.97674,5e-05,1.7189]
[1778611871316,37.08,80653.81,0.0,-0.97663,5e-05,1.72581]
[1778611872323,37.08,80659.78,0.0,-0.97636,5e-05,1.74274]
[1778611873330,37.07,80658.01,0.0,-0.97646,5e-05,1.73645]
[1778611874155,37.07,80658.01,0.0,-0.97646,5e-05,1.73645]
[1778611874337,37.07,80656.23,0.0,-0.97656,5e-05,1.73016]
[1778611874975,37.07,80656.23,0.0,-0.97656,5e-05,1.73016]
[1778611876505,37.06,80655.6,0.0,-0.97661,5e-05,1.72733]
[1778611876818,37.06,80655.07,0.0,-0.97665,5e-05,1.7248]
[1778611880378,37.04,80656.04,0.0,-0.97665,5e-05,1.72489]
[1778611880379,37.04,80658.3,0.0,-0.97655,5e-05,1.7307]
[1778611880814,37.04,80658.3,0.0,-0.97655,5e-05,1.7307]
[1778611881514,37.04,80658.3,0.0,-0.97655,5e-05,1.7307]
[1778611882815,37.03,80660.14,0.0,-0.97649,5e-05,1.73432]
[1778611882988,37.03,80660.14,0.0,-0.97649,5e-05,1.73432]
[1778611884817,37.02,80661.28,0.0,-0.97647,5e-05,1.73583]
[1778611887428,37.0,80664.63,0.0,-0.97636,5e-05,1.74304]
[1778611888816,37.0,80664.37,0.0,-0.97638,5e-05,1.7413]
[1778611889442,36.99,80665.6,0.0,-0.97634,5e-05,1.74404]
[1778611891473,36.98,80666.11,0.0,-0.97642,5e-05,1.73816]
[1778611892544,36.98,80666.11,0.0,-0.97642,5e-05,1.73816]
[1778611892645,36.97,80664.45,0.0,-0.97651,5e-05,1.73221]
[1778611895501,36.96,80661.9,0.0,-0.97668,5e-05,1.72176]
[1778611899159,36.94,80662.01,0.0,-0.97672,5e-05,1.71931]
[1778611904473,36.92,80661.75,0.0,-0.97679,5e-05,1.71487]
[1778611908592,36.9,80664.79,0.0,-0.97673,5e-05,1.71849]
[1778611909599,36.89,80671.63,0.0,-0.97642,5e-05,1.73812]
[1778611910606,36.89,80674.48,0.0,-0.9763,5e-05,1.74581]
[1778611912620,36.88,80674.41,0.0,-0.97633,5e-05,1.74367]
[1778611917655,36.85,80675.3,0.0,-0.97637,5e-05,1.74157]
[1778611922690,36.82,80676.28,0.0,-0.97639,5e-05,1.73977]
[1778611923697,36.82,80681.21,0.0,-0.97617,5e-05,1.75377]
[1778611926720,36.8,80677.67,0.0,-0.97639,5e-05,1.74014]
[1778611927727,36.8,80676.08,0.0,-0.97648,5e-05,1.73437]
[1778611928735,36.79,80674.86,0.0,-0.97656,5e-05,1.72974]
[1778611933770,36.76,80675.52,0.0,-0.97661,5e-05,1.72618]
[1778611939163,36.75,80675.87,0.0,-0.97664,5e-05,1.72448]
[1778611940837,36.73,80673.91,0.0,-0.97678,5e-05,1.71585]
[1778611944157,36.72,80672.94,0.0,-0.97687,5e-05,1.71026]
[1778611944576,36.72,80672.94,0.0,-0.97687,5e-05,1.71026]
[1778611947870,36.7,80671.1,0.0,-0.97703,5e-05,1.70035]
[1778611952905,36.67,80670.29,0.0,-0.9772,5e-05,1.68824]
[1778611959955,36.64,80670.12,0.0,-0.97731,5e-05,1.68189]
[1778611966555,36.63,80669.67,0.0,-0.97736,5e-05,1.67851]
[1778611970211,36.62,80671.12,0.0,-0.97732,5e-05,1.68076]
[1778611974172,36.6,80671.43,0.0,-0.97737,5e-05,1.67759]
[1778611974588,36.6,80671.43,0.0,-0.97737,5e-05,1.67759]
[1778611976262,36.58,80673.23,0.0,-0.97733,5e-05,1.6805]
[1778611977132,36.58,80679.88,0.0,-0.97703,5e-05,1.69949]
[1778611979092,36.58,80681.05,0.0,-0.97698,5e-05,1.70253]
[1778611984127,36.55,80683.17,0.0,-0.97695,5e-05,1.70461]
[1778611985134,36.56,80684.78,0.0,-0.97686,5e-05,1.70984]
[1778611989169,36.56,80684.67,0.0,-0.97685,5e-05,1.71065]
[1778611989176,36.56,80686.08,0.0,-0.97678,5e-05,1.71527]
[1778611994201,36.57,80686.36,0.0,-0.97673,5e-05,1.71796]
[1778611995390,36.57,80686.36,0.0,-0.97673,5e-05,1.71796]
[1778611995491,36.58,80687.57,0.0,-0.97667,5e-05,1.72198]
[1778611995940,36.58,80687.57,0.0,-0.97667,5e-05,1.72198]
[1778611996377,36.58,80687.57,0.0,-0.97667,5e-05,1.72198]
[1778611996408,36.58,80689.58,0.0,-0.97656,5e-05,1.72842]
[1778611997225,36.58,80691.43,0.0,-0.97647,5e-05,1.73438]
[1778611999239,36.58,80689.9,0.0,-0.97653,5e-05,1.73043]
[1778612005281,36.6,80690.58,0.0,-0.97647,5e-05,1.73458]
[1778612006675,36.6,80690.58,0.0,-0.97647,5e-05,1.73458]
[1778612009169,36.6,80690.3,0.0,-0.97646,5e-05,1.73476]
[1778612009918,36.6,80690.28,0.0,-0.97646,5e-05,1.73504]
[1778612011613,36.6,80691.16,0.0,-0.97641,5e-05,1.73806]
[1778612011634,36.61,80693.39,0.0,-0.97637,5e-05,1.73969]
[1778612012140,36.61,80693.39,0.0,-0.97637,5e-05,1.73969]
[1778612012330,36.61,80697.2,0.0,-0.97617,5e-05,1.75164]
[1778612014811,36.61,80697.53,0.0,-0.97615,5e-05,1.75296]
[1778612020386,36.62,80697.0,0.0,-0.97614,5e-05,1.75353]
[1778612023324,36.62,80696.9,0.0,-0.97614,5e-05,1.75384]
[1778612023942,36.63,80696.87,0.0,-0.97614,5e-05,1.75405]
[1778612024417,36.63,80704.79,0.0,-0.97573,5e-05,1.77929]
[1778612025424,36.63,80709.54,0.0,-0.97548,5e-05,1.79487]
[1778612026431,36.64,80711.63,0.0,-0.97536,5e-05,1.8022]
[1778612027566,36.64,80711.63,0.0,-0.97536,5e-05,1.8022]
[1778612027652,36.64,80715.71,0.0,-0.97514,5e-05,1.81578]
[1778612028445,36.65,80718.56,0.0,-0.97498,5e-05,1.82552]
[1778612029805,36.65,80715.79,0.0,-0.97511,5e-05,1.81757]
[1778612030459,36.66,80714.26,0.0,-0.97517,5e-05,1.81355]
[1778612033480,36.67,80709.27,0.0,-0.97539,5e-05,1.80029]
[1778612034487,36.67,80707.75,0.0,-0.97545,5e-05,1.79636]
[1778612035562,36.67,80707.75,0.0,-0.97545,5e-05,1.79636]
[1778612035619,36.68,80706.27,0.0,-0.97551,5e-05,1.79256]
[1778612036501,36.68,80701.98,0.0,-0.97572,5e-05,1.78008]
[1778612038515,36.69,80698.88,0.0,-0.97584,5e-05,1.77216]
[1778612039522,36.69,80697.56,0.0,-0.97589,5e-05,1.76894]
[1778612041538,36.7,80701.65,0.0,-0.97566,5e-05,1.78322]
[1778612042544,36.71,80708.27,0.0,-0.97532,5e-05,1.80459]
[1778612043551,36.71,80712.06,0.0,-0.97511,5e-05,1.81722]
[1778612046572,36.72,80713.73,0.0,-0.97499,5e-05,1.82474]
[1778612051607,36.74,80714.09,0.0,-0.97491,5e-05,1.82958]
[1778612056642,36.76,80712.82,0.0,-0.97492,5e-05,1.82922]
[1778612057649,36.76,80708.35,0.0,-0.97513,5e-05,1.81593]
[1778612058656,36.77,80705.98,0.0,-0.97524,5e-05,1.80927]
[1778612063691,36.79,80704.52,0.0,-0.97525,5e-05,1.80851]
[1778612066306,36.8,80704.31,0.0,-0.97524,5e-05,1.80936]
[1778612070740,36.82,80699.99,0.0,-0.9754,5e-05,1.79968]
[1778612072754,36.82,80702.25,0.0,-0.97534,5e-05,1.80204]
[1778612073761,36.82,80704.51,0.0,-0.97521,5e-05,1.80984]
[1778612074768,36.83,80705.75,0.0,-0.97514,5e-05,1.81448]
[1778612079803,36.84,80706.38,0.0,-0.97508,5e-05,1.81784]
[1778612084838,36.84,80706.23,0.0,-0.97507,5e-05,1.81873]
[1778612088866,36.86,80707.66,0.0,-0.97496,5e-05,1.82557]
[1778612093905,36.87,80708.37,0.0,-0.97486,5e-05,1.83143]
[1778612098940,36.89,80708.73,0.0,-0.97478,5e-05,1.83613]
[1778612103975,36.92,80707.61,0.0,-0.97477,5e-05,1.83686]
[1778612109178,36.93,80706.71,0.0,-0.97477,5e-05,1.83686]
[1778612111564,36.94,80706.23,0.0,-0.97477,5e-05,1.83677]
[1778612111854,36.94,80706.23,0.0,-0.97477,5e-05,1.83677]
[1778612112807,36.94,80706.63,0.0,-0.97474,5e-05,1.83874]
[1778612119080,36.97,80706.47,0.0,-0.97466,5e-05,1.84385]
[1778612124115,36.99,80705.76,0.0,-0.97464,5e-05,1.84509]
[1778612126129,37.0,80702.39,0.0,-0.97479,5e-05,1.83589]
[1778612127136,37.0,80690.52,0.0,-0.97538,5e-05,1.79937]
[1778612128258,37.0,80690.52,0.0,-0.97538,5e-05,1.79937]
[1778612128307,37.0,80685.87,0.0,-0.97561,5e-05,1.78523]
[1778612133399,37.0,80684.73,0.0,-0.97572,5e-05,1.777]
[1778612134185,37.01,80694.56,0.0,-0.97522,5e-05,1.80773]
[1778612135391,37.01,80694.56,0.0,-0.97522,5e-05,1.80773]
[1778612135464,37.01,80698.82,0.0,-0.97501,5e-05,1.82115]
[1778612136677,37.01,80698.82,0.0,-0.97501,5e-05,1.82115]
[1778612139263,37.01,80697.26,0.0,-0.97508,5e-05,1.81677]
[1778612139562,37.01,80697.26,0.0,-0.97508,5e-05,1.81677]
[1778612141234,37.01,80695.54,0.0,-0.97516,5e-05,1.81191]
[1778612142241,37.01,80694.25,0.0,-0.97522,5e-05,1.80807]
[1778612144178,37.01,80694.99,0.0,-0.97518,5e-05,1.81055]
[1778612145268,37.01,80694.49,0.0,-0.9752,5e-05,1.80917]
[1778612149290,37.02,80692.15,0.0,-0.9753,5e-05,1.8028]
[1778612150297,37.02,80690.88,0.0,-0.97536,5e-05,1.79906]
[1778612156686,37.02,80691.29,0.0,-0.97533,5e-05,1.80109]
[1778612157563,37.03,80691.29,0.0,-0.97533,5e-05,1.80146]
[1778612157662,37.03,80691.29,0.0,-0.97533,5e-05,1.80146]
[1778612160367,37.03,80690.09,0.0,-0.97537,5e-05,1.79851]
[1778612165402,37.04,80690.15,0.0,-0.97535,5e-05,1.79967]
[1778612170439,37.04,80690.76,0.0,-0.97531,5e-05,1.80249]
[1778612175473,37.04,80691.52,0.0,-0.97526,5e-05,1.80577]
[1778612176627,37.05,80692.77,0.0,-0.97519,5e-05,1.80982]
[1778612182522,37.05,80692.47,0.0,-0.97519,5e-05,1.80992]
[1778612186685,37.05,80692.8,0.0,-0.97516,5e-05,1.81147]
[1778612187573,37.06,80692.45,0.0,-0.97518,5e-05,1.81055]
[1778612187717,37.06,80692.45,0.0,-0.97518,5e-05,1.81055]
[1778612189173,37.06,80692.3,0.0,-0.97518,5e-05,1.81043]
[1778612189852,37.06,80692.3,0.0,-0.97518,5e-05,1.81043]
[1778612190578,37.06,80693.89,0.0,-0.97509,5e-05,1.81571]
[1778612191563,37.06,80693.89,0.0,-0.97509,5e-05,1.81571]
[1778612192948,37.06,80694.23,0.0,-0.97515,5e-05,1.81129]
[1778612193014,37.06,80699.91,0.0,-0.97486,5e-05,1.82913]
[1778612193599,37.06,80707.39,0.0,-0.97447,5e-05,1.85276]
[1778612194183,37.06,80707.39,0.0,-0.97447,5e-05,1.85276]
[1778612194606,37.06,80718.56,0.0,-0.97388,5e-05,1.88893]
[1778612195934,37.06,80718.56,0.0,-0.97388,5e-05,1.88893]
[1778612195951,37.07,80720.11,0.0,-0.97379,5e-05,1.89453]
[1778612197627,37.07,80725.44,0.0,-0.97349,5e-05,1.91291]
[1778612199567,37.08,80724.82,0.0,-0.97351,5e-05,1.9115]
[1778612199641,37.08,80723.84,0.0,-0.97355,5e-05,1.90893]
[1778612200648,37.08,80718.66,0.0,-0.97381,5e-05,1.89289]
[1778612201655,37.09,80714.74,0.0,-0.97401,5e-05,1.88099]
[1778612202662,37.09,80719.56,0.0,-0.97375,5e-05,1.89704]
[1778612203669,37.09,80724.97,0.0,-0.97345,5e-05,1.91506]
[1778612204676,37.1,80729.99,0.0,-0.97317,5e-05,1.9319]
[1778612205683,37.1,80733.43,0.0,-0.97298,5e-05,1.94366]
[1778612210718,37.11,80732.48,0.0,-0.97298,5e-05,1.94326]
[1778612211725,37.12,80731.22,0.0,-0.97304,5e-05,1.93969]
[1778612212732,37.12,80729.71,0.0,-0.97311,5e-05,1.93532]
[1778612216307,37.13,80729.77,0.0,-0.97308,5e-05,1.93717]
[1778612221797,37.14,80727.75,0.0,-0.97314,5e-05,1.93392]
[1778612222804,37.15,80721.06,0.0,-0.97348,5e-05,1.91283]
[1778612223811,37.15,80719.03,0.0,-0.97358,5e-05,1.90689]
[1778612225825,37.16,80715.84,0.0,-0.97373,5e-05,1.89784]
[1778612226681,37.16,80715.84,0.0,-0.97373,5e-05,1.89784]
[1778612227577,37.16,80715.81,0.0,-0.97372,5e-05,1.89836]
[1778612227763,37.16,80715.81,0.0,-0.97372,5e-05,1.89836]
[1778612227800,37.16,80715.81,0.0,-0.97372,5e-05,1.89836]
[1778612231869,37.17,80711.86,0.0,-0.97388,5e-05,1.88876]
[1778612232874,37.18,80710.01,0.0,-0.97397,5e-05,1.88348]
[1778612236902,37.19,80708.72,0.0,-0.97399,5e-05,1.88188]
[1778612237909,37.19,80706.94,0.0,-0.97407,5e-05,1.87686]
[1778612241937,37.21,80703.08,0.0,-0.97423,5e-05,1.86717]
[1778612242944,37.21,80697.29,0.0,-0.97452,5e-05,1.84957]
[1778612243951,37.21,80695.3,0.0,-0.97461,5e-05,1.84398]
[1778612244958,37.22,80693.17,0.0,-0.97471,5e-05,1.838]
[1778612245965,37.22,80687.78,0.0,-0.97497,5e-05,1.82191]
[1778612246972,37.22,80681.71,0.0,-0.97527,5e-05,1.80326]
[1778612247979,37.22,80673.83,0.0,-0.97566,5e-05,1.77926]
[1778612248986,37.22,80672.25,0.0,-0.97574,5e-05,1.77461]
[1778612251000,37.23,80671.32,0.0,-0.97585,5e-05,1.76664]
[1778612254021,37.23,80673.85,0.0,-0.97571,5e-05,1.77501]
[1778612255561,37.23,80673.3,0.0,-0.97574,5e-05,1.77357]
[1778612256035,37.23,80673.26,0.0,-0.97574,5e-05,1.77366]
[1778612261070,37.24,80674.57,0.0,-0.97565,5e-05,1.77871]
[1778612264186,37.24,80674.55,0.0,-0.97564,5e-05,1.77926]
[1778612264987,37.24,80674.55,0.0,-0.97564,5e-05,1.77926]
[1778612265267,37.24,80674.55,0.0,-0.97564,5e-05,1.77946]
[1778612265563,37.24,80674.55,0.0,-0.97564,5e-05,1.77946]
[1778612270134,37.25,80679.42,0.0,-0.97538,5e-05,1.79554]
[1778612274161,37.25,80677.78,0.0,-0.97545,5e-05,1.79118]
[1778612275168,37.25,80674.49,0.0,-0.97561,5e-05,1.7813]
[1778612280204,37.26,80674.45,0.0,-0.9756,5e-05,1.78213]
[1778612281211,37.26,80673.05,0.0,-0.97566,5e-05,1.77805]
[1778612286246,37.26,80673.23,0.0,-0.97564,5e-05,1.77956]
[1778612291281,37.27,80672.37,0.0,-0.97567,5e-05,1.77787]
[1778612292288,37.27,80668.58,0.0,-0.97585,5e-05,1.76655]
[1778612294302,37.27,80674.98,0.0,-0.97553,5e-05,1.78644]
[1778612295309,37.27,80676.53,0.0,-0.97545,5e-05,1.79135]
[1778612296316,37.27,80677.82,0.0,-0.97538,5e-05,1.79548]
[1778612301351,37.28,80678.49,0.0,-0.97533,5e-05,1.79835]
[1778612302358,37.28,80679.73,0.0,-0.97527,5e-05,1.80232]
[1778612307394,37.28,80680.33,0.0,-0.97523,5e-05,1.80494]
[1778612312429,37.29,80680.29,0.0,-0.97529,5e-05,1.79994]
[1778612314184,37.29,80679.17,0.0,-0.97534,5e-05,1.79666]
[1778612314904,37.29,80679.17,0.0,-0.97534,5e-05,1.79666]
[1778612320485,37.29,80678.88,0.0,-0.97534,5e-05,1.79688]
[1778612323506,37.3,80685.07,0.0,-0.97502,5e-05,1.81643]
[1778612325520,37.3,80686.53,0.0,-0.97494,5e-05,1.8212]
[1778612329191,37.3,80687.58,0.0,-0.97489,5e-05,1.82481]
[1778612329885,37.3,80687.58,0.0,-0.97489,5e-05,1.82481]
[1778612335590,37.3,80688.33,0.0,-0.97483,5e-05,1.82793]
[1778612341632,37.31,80688.46,0.0,-0.97482,5e-05,1.82901]
[1778612346767,37.31,80687.74,0.0,-0.97485,5e-05,1.82723]
[1778612349434,37.31,80688.28,0.0,-0.97481,5e-05,1.82925]
[1778612352709,37.31,80686.16,0.0,-0.97491,5e-05,1.82315]
[1778612356737,37.32,80684.45,0.0,-0.97499,5e-05,1.81834]
[1778612358751,37.32,80682.27,0.0,-0.9751,5e-05,1.81187]
[1778612360765,37.32,80680.82,0.0,-0.97516,5e-05,1.80769]
[1778612362779,37.32,80672.6,0.0,-0.97557,5e-05,1.7828]
[1778612363284,37.32,80672.6,0.0,-0.97557,5e-05,1.7828]
[1778612363786,37.32,80665.32,0.0,-0.97592,5e-05,1.7609]
[1778612364793,37.32,80660.63,0.0,-0.97615,5e-05,1.747]
[1778612366807,37.33,80659.11,0.0,-0.97621,5e-05,1.74294]
[1778612367257,37.33,80659.11,0.0,-0.97621,5e-05,1.74294]
[1778612367379,37.33,80659.11,0.0,-0.97621,5e-05,1.74294]
[1778612369208,37.32,80659.69,0.0,-0.97619,5e-05,1.74419]
[1778612369600,37.32,80659.69,0.0,-0.97619,5e-05,1.74419]
[1778612373856,37.33,80663.38,0.0,-0.97606,5e-05,1.75099]
[1778612376877,37.33,80659.35,0.0,-0.97625,5e-05,1.7396]
[1778612377884,37.34,80660.53,0.0,-0.97619,5e-05,1.74339]
[1778612379189,37.34,80660.53,0.0,-0.97619,5e-05,1.74339]
[1778612378891,37.34,80657.35,0.0,-0.97634,5e-05,1.73412]
[1778612379898,37.34,80656.08,0.0,-0.97639,5e-05,1.73059]
[1778612381132,37.34,80656.08,0.0,-0.97639,5e-05,1.73059]
[1778612381143,37.34,80656.08,0.0,-0.97639,5e-05,1.73059]
[1778612386947,37.35,80655.11,0.0,-0.97641,5e-05,1.72955]
[1778612391982,37.36,80655.22,0.0,-0.97638,5e-05,1.73119]
[1778612392553,37.36,80655.22,0.0,-0.97638,5e-05,1.73119]
[1778612393113,37.36,80655.22,0.0,-0.97638,5e-05,1.73119]
[1778612393184,37.36,80656.58,0.0,-0.97631,5e-05,1.7355]
[1778612395008,37.36,80653.73,0.0,-0.97644,5e-05,1.72751]
[1778612400039,37.37,80654.05,0.0,-0.97641,5e-05,1.72978]
[1778612400793,37.37,80654.05,0.0,-0.97641,5e-05,1.72978]
[1778612401819,37.37,80654.84,0.0,-0.97636,5e-05,1.73239]
[1778612402053,37.37,80651.99,0.0,-0.9765,5e-05,1.72416]
[1778612402829,37.37,80651.99,0.0,-0.9765,5e-05,1.72416]
[1778612403060,37.37,80658.17,0.0,-0.97619,5e-05,1.74286]
[1778612403948,37.37,80658.17,0.0,-0.97619,5e-05,1.74286]
[1778612405074,37.37,80653.41,0.0,-0.97642,5e-05,1.72913]
[1778612405417,37.37,80653.41,0.0,-0.97642,5e-05,1.72913]
[1778612406081,37.38,80655.52,0.0,-0.97631,5e-05,1.73567]
[1778612407088,37.38,80657.56,0.0,-0.97621,5e-05,1.74202]
[1778612409102,37.38,80663.2,0.0,-0.97593,5e-05,1.75944]
[1778612412124,37.37,80665.79,0.0,-0.97582,5e-05,1.76591]
[1778612413131,37.37,80667.75,0.0,-0.97572,5e-05,1.77205]
[1778612414142,37.37,80672.35,0.0,-0.97549,5e-05,1.78623]
[1778612414379,37.37,80672.35,0.0,-0.97549,5e-05,1.78623]
[1778612415148,37.37,80682.02,0.0,-0.97501,5e-05,1.81609]
[1778612416155,37.38,80683.75,0.0,-0.97492,5e-05,1.82161]
[1778612417162,37.38,80684.06,0.0,-0.9749,5e-05,1.82268]
[1778612421190,37.37,80685.31,0.0,-0.97486,5e-05,1.825]
[1778612425218,37.35,80683.41,0.0,-0.97502,5e-05,1.81558]
[1778612426225,37.34,80679.98,0.0,-0.9752,5e-05,1.80412]
[1778612427232,37.34,80682.82,0.0,-0.97507,5e-05,1.812]
[1778612429247,37.33,80685.64,0.0,-0.97496,5e-05,1.81899]
[1778612431261,37.32,80686.51,0.0,-0.97502,5e-05,1.81428]
[1778612436859,37.3,80685.7,0.0,-0.97513,5e-05,1.80745]
[1778612436917,37.29,80684.32,0.0,-0.97521,5e-05,1.80235]
[1778612438405,37.29,80683.73,0.0,-0.97526,5e-05,1.79969]
[1778612440325,37.28,80685.04,0.0,-0.97523,5e-05,1.80121]
[1778612442339,37.27,80686.64,0.0,-0.97518,5e-05,1.80445]
[1778612444353,37.26,80689.49,0.0,-0.97507,5e-05,1.81156]
[1778612449388,37.24,80689.06,0.0,-0.97516,5e-05,1.80595]
[1778612450395,37.24,80687.0,0.0,-0.97526,5e-05,1.7996]
[1778612454430,37.21,80683.1,0.0,-0.97552,5e-05,1.78349]
[1778612456448,37.2,80684.73,0.0,-0.97547,5e-05,1.78688]
[1778612461483,37.18,80684.66,0.0,-0.97554,5e-05,1.78265]
[1778612465513,37.17,80685.94,0.0,-0.97553,5e-05,1.78338]
[1778612469539,37.15,80690.89,0.0,-0.97533,5e-05,1.79539]
[1778612470546,37.15,80692.15,0.0,-0.97528,5e-05,1.79845]
[1778612474194,37.14,80692.1,0.0,-0.97531,5e-05,1.79665]
[1778612474667,37.13,80692.14,0.0,-0.97532,5e-05,1.79595]
[1778612477595,37.11,80695.23,0.0,-0.97522,5e-05,1.80222]
[1778612482630,37.09,80696.35,0.0,-0.97523,5e-05,1.80153]
[1778612485651,37.08,80694.57,0.0,-0.97536,5e-05,1.79354]
[1778612489197,37.07,80693.99,0.0,-0.97542,5e-05,1.79012]
[1778612490706,37.06,80693.77,0.0,-0.97546,5e-05,1.78783]
[1778612496728,37.03,80693.71,0.0,-0.97562,5e-05,1.7765]
[1778612500756,37.02,80696.11,0.0,-0.97555,5e-05,1.78076]
[1778612504604,37.0,80697.1,0.0,-0.97554,5e-05,1.78145]
[1778612505049,37.0,80702.12,0.0,-0.9753,5e-05,1.79616]
[1778612505791,37.0,80703.62,0.0,-0.97524,5e-05,1.8]
[1778612506857,37.0,80703.62,0.0,-0.97524,5e-05,1.8]
[1778612506908,36.99,80704.92,0.0,-0.97519,5e-05,1.80321]
[1778612507587,36.99,80704.92,0.0,-0.97519,5e-05,1.80321]
[1778612507656,36.99,80704.92,0.0,-0.97519,5e-05,1.80321]
[1778612509563,36.98,80707.18,0.0,-0.9751,5e-05,1.80859]
[1778612509819,36.98,80709.3,0.0,-0.97501,5e-05,1.81436]
[1778612512840,36.96,80712.64,0.0,-0.97488,5e-05,1.82228]
[1778612514854,36.96,80714.36,0.0,-0.97482,5e-05,1.82595]
[1778612515861,36.95,80719.16,0.0,-0.97459,5e-05,1.84018]
[1778612517561,36.95,80719.67,0.0,-0.97457,5e-05,1.8409]
[1778612517875,36.94,80721.05,0.0,-0.97452,5e-05,1.84437]
[1778612521903,36.92,80722.8,0.0,-0.97449,5e-05,1.84632]
[1778612526938,36.9,80723.59,0.0,-0.97452,5e-05,1.84433]
[1778612530279,36.89,80731.44,0.0,-0.97415,5e-05,1.86658]
[1778612530980,36.88,80737.99,0.0,-0.97382,5e-05,1.88664]
[1778612531986,36.88,80740.5,0.0,-0.97371,5e-05,1.89376]
[1778612533245,36.87,80743.99,0.0,-0.97354,5e-05,1.90407]
[1778612534000,36.87,80742.0,0.0,-0.97366,5e-05,1.89663]
[1778612536020,36.86,80749.68,0.0,-0.97328,5e-05,1.91959]
[1778612537263,36.86,80749.68,0.0,-0.97328,5e-05,1.91959]
[1778612537308,36.86,80749.68,0.0,-0.97328,5e-05,1.91959]
[1778612537360,36.85,80747.91,0.0,-0.97339,5e-05,1.9128]
[1778612538030,36.84,80740.6,0.0,-0.9738,5e-05,1.88811]
[1778612543065,36.82,80739.0,0.0,-0.97397,5e-05,1.87814]
[1778612545079,36.81,80736.98,0.0,-0.9741,5e-05,1.86976]
[1778612546086,36.81,80731.77,0.0,-0.97439,5e-05,1.85219]
[1778612550114,36.79,80720.58,0.0,-0.97503,5e-05,1.81327]
[1778612551121,36.78,80714.8,0.0,-0.97541,5e-05,1.78876]
[1778612555121,36.77,80714.66,0.0,-0.97546,5e-05,1.78596]
[1778612555149,36.77,80710.48,0.0,-0.97568,5e-05,1.77225]
[1778612556156,36.76,80708.19,0.0,-0.97581,5e-05,1.76444]
[1778612561191,36.74,80708.94,0.0,-0.97583,5e-05,1.76306]
[1778612561910,36.74,80708.94,0.0,-0.97583,5e-05,1.76306]
[1778612562198,36.74,80707.27,0.0,-0.97592,5e-05,1.75719]
[1778612564504,36.73,80706.28,0.0,-0.976,5e-05,1.75271]
[1778612567573,36.72,80706.59,0.0,-0.97602,5e-05,1.7515]
[1778612571918,36.7,80706.27,0.0,-0.97608,5e-05,1.74768]
[1778612575566,36.69,80706.18,0.0,-0.97612,5e-05,1.74529]
[1778612575989,36.69,80706.18,0.0,-0.97612,5e-05,1.74529]
[1778612576916,36.69,80706.18,0.0,-0.97614,5e-05,1.74388]
[1778612580325,36.67,80704.72,0.0,-0.97626,5e-05,1.73664]
[1778612582413,36.67,80704.15,0.0,-0.9763,5e-05,1.73422]
[1778612584353,36.66,80706.19,0.0,-0.97623,5e-05,1.7384]
[1778612585360,36.65,80709.29,0.0,-0.97609,5e-05,1.74719]
[1778612585561,36.65,80709.29,0.0,-0.97609,5e-05,1.74719]
[1778612588269,36.64,80710.3,0.0,-0.97606,5e-05,1.7489]
[1778612589389,36.64,80712.14,0.0,-0.97599,5e-05,1.75314]
[1778612590749,36.63,80711.79,0.0,-0.97602,5e-05,1.75136]
[1778612591404,36.63,80696.99,0.0,-0.97676,5e-05,1.70568]
[1778612592411,36.63,80693.23,0.0,-0.97695,5e-05,1.6937]
[1778612593418,36.62,80689.8,0.0,-0.97712,5e-05,1.68284]
[1778612594425,36.62,80690.98,0.0,-0.97708,5e-05,1.68576]
[1778612596439,36.61,80689.36,0.0,-0.97717,5e-05,1.67976]
[1778612601474,36.59,80687.79,0.0,-0.9773,5e-05,1.67167]
[1778612606509,36.58,80688.77,0.0,-0.9773,5e-05,1.67178]
[1778612610537,36.57,80689.95,0.0,-0.97728,5e-05,1.67304]
[1778612616579,36.55,80689.39,0.0,-0.97743,5e-05,1.66268]
[1778612621614,36.53,80688.97,0.0,-0.97749,5e-05,1.65875]
[1778612627656,36.52,80689.26,0.0,-0.97753,5e-05,1.65642]
[1778612632691,36.5,80689.63,0.0,-0.97756,5e-05,1.65488]
[1778612634213,36.5,80689.63,0.0,-0.97756,5e-05,1.65488]
[1778612634928,36.5,80689.48,0.0,-0.97757,5e-05,1.65391]
[1778612636944,36.49,80688.75,0.0,-0.97762,5e-05,1.65071]
[1778612642763,36.47,80689.51,0.0,-0.97765,5e-05,1.64934]
[1778612647798,36.46,80690.01,0.0,-0.97766,5e-05,1.64826]
[1778612650819,36.45,80688.85,0.0,-0.97774,5e-05,1.64332]
[1778612657868,36.43,80688.07,0.0,-0.97783,5e-05,1.63756]
[1778612666964,36.42,80687.81,0.0,-0.97788,5e-05,1.63485]
[1778612667010,36.41,80684.14,0.0,-0.97809,5e-05,1.62171]
[1778612667566,36.41,80684.14,0.0,-0.97809,5e-05,1.62171]
[1778612667704,36.41,80684.14,0.0,-0.97809,5e-05,1.62171]
[1778612667938,36.41,80683.0,0.0,-0.97815,5e-05,1.61793]
[1778612671569,36.4,80682.32,0.0,-0.97819,5e-05,1.61505]
[1778612672752,36.4,80682.29,0.0,-0.97828,5e-05,1.60876]
[1778612674988,36.39,80680.52,0.0,-0.97838,5e-05,1.60231]
[1778612677003,36.39,80671.7,0.0,-0.97879,5e-05,1.5761]
[1778612677542,36.39,80671.7,0.0,-0.97879,5e-05,1.5761]
[1778612677885,36.39,80671.7,0.0,-0.97879,5e-05,1.5761]
[1778612678010,36.38,80681.94,0.0,-0.97833,5e-05,1.60518]
[1778612678682,36.38,80681.94,0.0,-0.97833,5e-05,1.60518]
[1778612679017,36.38,80693.15,0.0,-0.97782,5e-05,1.63747]
[1778612680024,36.38,80695.33,0.0,-0.97773,5e-05,1.6434]
[1778612681031,36.38,80696.73,0.0,-0.97767,5e-05,1.64703]
[1778612681962,36.38,80696.73,0.0,-0.97767,5e-05,1.64703]
[1778612682374,36.37,80699.01,0.0,-0.97757,5e-05,1.65327]
[1778612683046,36.37,80697.61,0.0,-0.97764,5e-05,1.64861]
[1778612684519,36.37,80697.61,0.0,-0.97764,5e-05,1.64861]
[1778612686067,36.36,80693.6,0.0,-0.97786,5e-05,1.63526]
[1778612689088,36.35,80696.44,0.0,-0.97775,5e-05,1.64217]
[1778612690398,36.35,80700.31,0.0,-0.97757,5e-05,1.65311]
[1778612691102,36.35,80702.03,0.0,-0.9775,5e-05,1.6577]
[1778612696511,36.34,80702.59,0.0,-0.97751,5e-05,1.65726]
[1778612699506,36.33,80704.12,0.0,-0.97746,5e-05,1.66022]
[1778612700174,36.32,80708.58,0.0,-0.97726,5e-05,1.67246]
[1778612702295,36.32,80709.47,0.0,-0.97723,5e-05,1.67457]
[1778612707224,36.3,80716.09,0.0,-0.97696,5e-05,1.6911]
[1778612708532,36.3,80717.47,0.0,-0.97691,5e-05,1.69468]
[1778612709218,36.3,80717.47,0.0,-0.97691,5e-05,1.69468]
[1778612709238,36.29,80714.33,0.0,-0.97707,5e-05,1.68461]
[1778612710245,36.29,80713.11,0.0,-0.97714,5e-05,1.68036]
[1778612711563,36.29,80712.92,0.0,-0.97716,5e-05,1.67922]
[1778612711902,36.29,80712.92,0.0,-0.97716,5e-05,1.67922]
[1778612715280,36.28,80709.87,0.0,-0.97734,5e-05,1.6678]
[1778612716287,36.27,80705.3,0.0,-0.97757,5e-05,1.65363]
[1778612721324,36.26,80703.83,0.0,-0.97768,5e-05,1.6462]
[1778612724345,36.25,80700.11,0.0,-0.97789,5e-05,1.63334]
[1778612725352,36.24,80702.08,0.0,-0.97781,5e-05,1.63855]
[1778612726381,36.24,80702.08,0.0,-0.97781,5e-05,1.63855]
[1778612727018,36.24,80702.41,0.0,-0.9778,5e-05,1.63892]
[1778612729567,36.24,80702.3,0.0,-0.97782,5e-05,1.63798]
[1778612729796,36.23,80702.45,0.0,-0.97783,5e-05,1.6372]
[1778612731394,36.22,80705.89,0.0,-0.97775,5e-05,1.64079]
[1778612734415,36.21,80707.93,0.0,-0.97769,5e-05,1.64498]
[1778612735422,36.21,80709.82,0.0,-0.97761,5e-05,1.64997]
[1778612737436,36.2,80713.44,0.0,-0.97746,5e-05,1.65949]
[1778612738301,36.2,80713.44,0.0,-0.97746,5e-05,1.65949]
[1778612743481,36.18,80720.97,0.0,-0.97716,5e-05,1.67821]
[1778612745495,36.18,80722.66,0.0,-0.9771,5e-05,1.68198]
[1778612747509,36.17,80719.85,0.0,-0.97725,5e-05,1.67215]
[1778612748516,36.16,80718.22,0.0,-0.97734,5e-05,1.66658]
[1778612752544,36.15,80716.94,0.0,-0.97746,5e-05,1.65957]
[1778612753551,36.14,80714.42,0.0,-0.97759,5e-05,1.65126]
[1778612756572,36.13,80713.07,0.0,-0.97769,5e-05,1.64494]
[1778612760603,36.11,80711.72,0.0,-0.9778,5e-05,1.63793]
[1778612765636,36.09,80706.91,0.0,-0.9781,5e-05,1.61929]
[1778612766642,36.09,80705.23,0.0,-0.97819,5e-05,1.61365]
[1778612771677,36.07,80704.53,0.0,-0.97828,5e-05,1.60813]
[1778612777038,36.05,80705.37,0.0,-0.97828,5e-05,1.60785]
[1778612777719,36.05,80701.98,0.0,-0.97846,5e-05,1.59659]
[1778612778686,36.05,80701.98,0.0,-0.97846,5e-05,1.59659]
[1778612779109,36.05,80701.98,0.0,-0.97846,5e-05,1.59659]
[1778612779211,36.04,80697.78,0.0,-0.97867,5e-05,1.58373]
[1778612779734,36.04,80696.27,0.0,-0.97874,5e-05,1.57872]
[1778612781562,36.04,80696.27,0.0,-0.97874,5e-05,1.57872]
[1778612781579,36.03,80689.51,0.0,-0.97906,5e-05,1.55866]
[1778612782524,36.03,80689.51,0.0,-0.97906,5e-05,1.55866]
[1778612781748,36.03,80687.32,0.0,-0.97917,4e-05,1.55181]
[1778612783480,36.03,80687.32,0.0,-0.97917,4e-05,1.55181]
[1778612784324,36.02,80690.05,0.0,-0.97906,5e-05,1.55846]
[1778612784771,36.02,80692.24,0.0,-0.97897,5e-05,1.56415]
[1778612785778,36.02,80693.96,0.0,-0.97891,5e-05,1.5685]
[1778612788799,36.01,80695.56,0.0,-0.97886,5e-05,1.57129]
[1778612791820,36.0,80698.48,0.0,-0.97883,5e-05,1.57266]
[1778612793552,35.99,80701.0,0.0,-0.97872,5e-05,1.57932]
[1778612793834,35.99,80703.27,0.0,-0.97863,5e-05,1.58528]
[1778612795314,35.99,80703.27,0.0,-0.97863,5e-05,1.58528]
[1778612795420,35.99,80706.18,0.0,-0.9785,5e-05,1.59311]
[1778612795848,35.98,80709.13,0.0,-0.97838,5e-05,1.60108]
[1778612796855,35.98,80712.27,0.0,-0.97824,5e-05,1.60962]
[1778612798343,35.98,80712.27,0.0,-0.97824,5e-05,1.60962]
[1778612805316,35.96,80710.53,0.0,-0.9784,5e-05,1.59982]
[1778612807063,35.95,80710.35,0.0,-0.97843,5e-05,1.59797]
[1778612809564,35.94,80711.08,0.0,-0.97841,5e-05,1.59878]
[1778612809622,35.94,80711.08,0.0,-0.97841,5e-05,1.59878]
[1778612809629,35.94,80709.31,0.0,-0.97851,5e-05,1.59295]
[1778612812069,35.93,80708.63,0.0,-0.97856,5e-05,1.58966]
[1778612815564,35.92,80708.89,0.0,-0.97858,5e-05,1.58848]
[1778612815651,35.92,80708.89,0.0,-0.97858,5e-05,1.58848]
[1778612820380,35.9,80709.85,0.0,-0.97858,5e-05,1.58803]
[1778612826067,35.88,80709.6,0.0,-0.97867,5e-05,1.58279]
[1778612827087,35.88,80709.6,0.0,-0.97867,5e-05,1.58279]
[1778612829571,35.87,80709.96,0.0,-0.97867,5e-05,1.58256]
[1778612829684,35.87,80709.55,0.0,-0.9787,5e-05,1.58073]
[1778612833663,35.85,80711.24,0.0,-0.97866,5e-05,1.5831]
[1778612839158,35.83,80710.77,0.0,-0.97875,5e-05,1.57792]
[1778612841172,35.82,80712.97,0.0,-0.97866,5e-05,1.58306]
[1778612846214,35.81,80714.65,0.0,-0.97864,5e-05,1.58476]
[1778612853263,35.78,80714.26,0.0,-0.97879,5e-05,1.57392]
[1778612854220,35.78,80714.26,0.0,-0.97879,5e-05,1.57392]
[1778612854618,35.78,80714.26,0.0,-0.97879,5e-05,1.57392]
[1778612856284,35.77,80717.36,0.0,-0.97868,5e-05,1.58107]
[1778612857291,35.77,80720.6,0.0,-0.97854,5e-05,1.58991]
[1778612858298,35.77,80722.23,0.0,-0.97848,5e-05,1.59404]
[1778612861319,35.75,80721.01,0.0,-0.97856,5e-05,1.5885]
[1778612862511,35.75,80721.01,0.0,-0.97856,5e-05,1.5885]
[1778612862532,35.75,80719.57,0.0,-0.97864,5e-05,1.58364]
[1778612863333,35.75,80721.73,0.0,-0.97855,5e-05,1.58932]
[1778612867094,35.74,80722.58,0.0,-0.97854,5e-05,1.58988]
[1778612867392,35.74,80722.58,0.0,-0.97854,5e-05,1.58988]
[1778612867571,35.74,80722.58,0.0,-0.97854,5e-05,1.58988]
[1778612868543,35.73,80723.6,0.0,-0.9785,5e-05,1.59222]
[1778612868557,35.73,80723.6,0.0,-0.9785,5e-05,1.59222]
[1778612868574,35.73,80723.6,0.0,-0.9785,5e-05,1.59222]
[1778612868626,35.73,80731.61,0.0,-0.97814,5e-05,1.6152]
[1778612869376,35.73,80734.83,0.0,-0.978,5e-05,1.62408]
[1778612871390,35.72,80733.41,0.0,-0.97809,5e-05,1.61844]
[1778612873780,35.71,80733.68,0.0,-0.9781,5e-05,1.61784]
[1778612873806,35.71,80733.68,0.0,-0.9781,5e-05,1.61784]
[1778612873832,35.71,80733.68,0.0,-0.9781,5e-05,1.61784]
[1778612873896,35.71,80733.68,0.0,-0.9781,5e-05,1.61784]
[1778612874063,35.71,80733.68,0.0,-0.9781,5e-05,1.61784]
[1778612874182,35.71,80733.68,0.0,-0.9781,5e-05,1.61784]
[1778612875418,35.7,80737.19,0.0,-0.97795,5e-05,1.6269]
[1778612876425,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612876994,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612877045,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612877067,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612877319,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612877395,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612877560,35.7,80742.76,0.0,-0.9777,5e-05,1.64287]
[1778612880453,35.68,80747.05,0.0,-0.97754,5e-05,1.65284]
[1778612881460,35.68,80749.59,0.0,-0.97743,5e-05,1.65977]
[1778612882094,35.68,80749.59,0.0,-0.97743,5e-05,1.65977]
[1778612884247,35.67,80749.16,0.0,-0.97747,5e-05,1.65693]
[1778612884299,35.67,80749.16,0.0,-0.97747,5e-05,1.65693]
[1778612884315,35.67,80749.16,0.0,-0.97747,5e-05,1.65693]
[1778612884380,35.67,80749.16,0.0,-0.97747,5e-05,1.65693]
[1778612884560,35.67,80749.16,0.0,-0.97747,5e-05,1.65693]
[1778612884649,35.67,80749.16,0.0,-0.97747,5e-05,1.65693]
[1778612884569,35.67,80750.92,0.0,-0.9774,5e-05,1.6615]
[1778612884897,35.67,80750.92,0.0,-0.9774,5e-05,1.6615]
[1778612889521,35.65,80748.59,0.0,-0.97758,5e-05,1.65064]
[1778612890528,35.64,80744.62,0.0,-0.97778,5e-05,1.63793]
[1778612890901,35.64,80744.62,0.0,-0.97778,5e-05,1.63793]
[1778612890961,35.64,80744.62,0.0,-0.97778,5e-05,1.63793]
[1778612891031,35.64,80744.62,0.0,-0.97778,5e-05,1.63793]
[1778612891061,35.64,80744.62,0.0,-0.97778,5e-05,1.63793]
[1778612891535,35.64,80742.15,0.0,-0.97791,5e-05,1.62979]
[1778612892092,35.64,80742.15,0.0,-0.97791,5e-05,1.62979]
[1778612897998,35.62,80743.26,0.0,-0.97792,5e-05,1.62887]
[1778612898004,35.62,80743.26,0.0,-0.97792,5e-05,1.62887]
[1778612898063,35.62,80743.26,0.0,-0.97792,5e-05,1.62887]
[1778612898153,35.62,80743.26,0.0,-0.97792,5e-05,1.62887]
[1778612898411,35.62,80743.26,0.0,-0.97792,5e-05,1.62887]
[1778612901565,35.61,80743.47,0.0,-0.97795,5e-05,1.62738]
[1778612902024,35.6,80743.34,0.0,-0.97797,5e-05,1.62629]
[1778612902073,35.6,80743.34,0.0,-0.97797,5e-05,1.62629]
[1778612904628,35.59,80740.49,0.0,-0.97813,5e-05,1.61569]
[1778612905567,35.59,80740.49,0.0,-0.97813,5e-05,1.61569]
[1778612905672,35.59,80740.49,0.0,-0.97813,5e-05,1.61569]
[1778612905722,35.59,80740.49,0.0,-0.97813,5e-05,1.61569]
[1778612905741,35.59,80738.99,0.0,-0.97822,5e-05,1.61054]
[1778612906642,35.58,80747.69,0.0,-0.97781,5e-05,1.63587]
[1778612908657,35.58,80749.18,0.0,-0.97776,5e-05,1.63897]
[1778612909224,35.58,80749.18,0.0,-0.97776,5e-05,1.63897]
[1778612909573,35.58,80749.18,0.0,-0.97776,5e-05,1.63897]
[1778612910000,35.57,80748.99,0.0,-0.97778,5e-05,1.63768]
[1778612910169,35.57,80748.99,0.0,-0.97778,5e-05,1.63768]
[1778612915530,35.55,80749.92,0.0,-0.97787,5e-05,1.63157]
[1778612915546,35.55,80749.92,0.0,-0.97787,5e-05,1.63157]
[1778612915561,35.55,80749.92,0.0,-0.97787,5e-05,1.63157]
[1778612915726,35.55,80749.92,0.0,-0.97787,5e-05,1.63157]
[1778612915931,35.55,80750.18,0.0,-0.97786,5e-05,1.63165]
[1778612919559,35.54,80749.08,0.0,-0.97795,5e-05,1.62625]
[1778612920005,35.53,80749.08,0.0,-0.97796,5e-05,1.62556]
[1778612920059,35.53,80749.08,0.0,-0.97796,5e-05,1.62556]
[1778612920741,35.53,80747.45,0.0,-0.97805,5e-05,1.61999]
[1778612925776,35.51,80748.05,0.0,-0.97808,5e-05,1.61841]
[1778612930811,35.49,80747.11,0.0,-0.97819,5e-05,1.61159]
[1778612935846,35.47,80748.61,0.0,-0.97817,5e-05,1.61276]
[1778612940882,35.46,80748.88,0.0,-0.97821,5e-05,1.61029]
[1778612941889,35.45,80754.52,0.0,-0.97795,5e-05,1.62652]
[1778612943569,35.45,80754.52,0.0,-0.97795,5e-05,1.62652]
[1778612943612,35.45,80756.45,0.0,-0.97787,5e-05,1.63165]
[1778612946924,35.43,80761.05,0.0,-0.97769,5e-05,1.64277]
[1778612948938,35.43,80762.85,0.0,-0.97763,5e-05,1.64681]
[1778612949945,35.42,80759.23,0.0,-0.97781,5e-05,1.63513]
[1778612950952,35.42,80757.21,0.0,-0.97792,5e-05,1.62833]
[1778612954227,35.41,80756.29,0.0,-0.97799,5e-05,1.6242]
[1778612956995,35.4,80759.02,0.0,-0.9779,5e-05,1.62969]
[1778612958726,35.4,80759.02,0.0,-0.9779,5e-05,1.62969]
[1778612958742,35.4,80759.02,0.0,-0.9779,5e-05,1.62969]
[1778612958808,35.39,80760.05,0.0,-0.97786,5e-05,1.63211]
[1778612959220,35.39,80760.05,0.0,-0.97786,5e-05,1.63211]
[1778612960749,35.39,80760.33,0.0,-0.97786,5e-05,1.63226]
[1778612960782,35.39,80760.33,0.0,-0.97786,5e-05,1.63226]
[1778612961560,35.39,80759.48,0.0,-0.97791,5e-05,1.62901]
[1778612964233,35.37,80759.04,0.0,-0.97796,5e-05,1.62562]
[1778612964567,35.37,80759.04,0.0,-0.97796,5e-05,1.62562]
[1778612964786,35.37,80759.04,0.0,-0.97796,5e-05,1.62562]
[1778612964796,35.37,80757.08,0.0,-0.97807,5e-05,1.61905]
[1778612967567,35.36,80757.11,0.0,-0.97809,5e-05,1.61781]
[1778612972747,35.35,80757.69,0.0,-0.97818,5e-05,1.61089]
[1778612975121,35.33,80758.93,0.0,-0.97817,5e-05,1.61199]
[1778612980158,35.31,80758.26,0.0,-0.97825,5e-05,1.60673]
[1778612983179,35.3,80756.73,0.0,-0.97835,5e-05,1.60024]
[1778612987124,35.29,80756.13,0.0,-0.97841,5e-05,1.59657]
[1778612989048,35.29,80756.19,0.0,-0.97843,5e-05,1.5955]
[1778612989091,35.29,80756.19,0.0,-0.97843,5e-05,1.5955]
[1778612991236,35.28,80752.1,0.0,-0.97865,5e-05,1.58151]
[1778612992243,35.27,80748.69,0.0,-0.97882,5e-05,1.57085]
[1778612996271,35.26,80750.51,0.0,-0.97877,5e-05,1.57391]
[1778612998285,35.26,80756.37,0.0,-0.97852,5e-05,1.59009]
[1778612999228,35.26,80756.37,0.0,-0.97852,5e-05,1.59009]
[1778612999698,35.26,80756.37,0.0,-0.97852,5e-05,1.59009]
[1778613003564,35.24,80758.07,0.0,-0.97848,5e-05,1.5927]
[1778613008355,35.22,80759.31,0.0,-0.97847,5e-05,1.59274]
[1778613009233,35.22,80759.31,0.0,-0.97847,5e-05,1.59274]
[1778613009566,35.22,80759.31,0.0,-0.97847,5e-05,1.59274]
[1778613009647,35.22,80759.31,0.0,-0.97847,5e-05,1.59274]
[1778613018426,35.19,80758.98,0.0,-0.97858,5e-05,1.5863]
[1778613022454,35.18,80760.82,0.0,-0.97853,5e-05,1.58936]
[1778613023461,35.18,80769.01,0.0,-0.97815,5e-05,1.61328]
[1778613024468,35.17,80769.74,0.0,-0.97812,5e-05,1.61482]
[1778613025475,35.17,80772.0,0.0,-0.97803,5e-05,1.62099]
[1778613030510,35.15,80772.81,0.0,-0.97804,5e-05,1.62009]
[1778613031517,35.15,80775.44,0.0,-0.97799,5e-05,1.62202]
[1778613032525,35.15,80776.74,0.0,-0.97794,5e-05,1.62528]
[1778613037560,35.13,80775.89,0.0,-0.97804,5e-05,1.61935]
[1778613039235,35.12,80775.86,0.0,-0.97805,5e-05,1.61859]
[1778613039665,35.12,80775.86,0.0,-0.97805,5e-05,1.61859]
[1778613040581,35.12,80777.18,0.0,-0.97801,5e-05,1.62127]
[1778613045616,35.13,80776.95,0.0,-0.97797,5e-05,1.6234]
[1778613052665,35.15,80776.08,0.0,-0.97795,5e-05,1.6247]
[1778613053674,35.16,80772.41,0.0,-0.97812,5e-05,1.61416]
[1778613058707,35.17,80771.72,0.0,-0.97811,5e-05,1.61496]
[1778613060721,35.18,80773.01,0.0,-0.97803,5e-05,1.62]
[1778613065756,35.19,80781.41,0.0,-0.97757,5e-05,1.64838]
[1778613067770,35.2,80784.18,0.0,-0.97742,5e-05,1.65791]
[1778613072188,35.21,80783.81,0.0,-0.97739,5e-05,1.65994]
[1778613072920,35.21,80783.78,0.0,-0.9774,5e-05,1.65925]
[1778613073063,35.21,80783.78,0.0,-0.9774,5e-05,1.65925]
[1778613073248,35.21,80783.78,0.0,-0.9774,5e-05,1.65925]
[1778613076857,35.21,80783.85,0.0,-0.9774,5e-05,1.65877]
[1778613077840,35.21,80784.86,0.0,-0.97736,5e-05,1.66177]
[1778613082875,35.22,80785.49,0.0,-0.97728,5e-05,1.6662]
[1778613086308,35.23,80786.2,0.0,-0.97723,5e-05,1.66987]
[1778613087192,35.25,80785.62,0.0,-0.97718,5e-05,1.67291]
[1778613090686,35.26,80786.94,0.0,-0.97709,5e-05,1.67843]
[1778613091940,35.27,80787.53,0.0,-0.97711,5e-05,1.67573]
[1778613096975,35.28,80787.98,0.0,-0.97705,5e-05,1.67996]
[1778613102011,35.29,80787.71,0.0,-0.97702,5e-05,1.68147]
[1778613108053,35.31,80788.83,0.0,-0.97692,5e-05,1.68775]
[1778613110860,35.31,80785.07,0.0,-0.97709,5e-05,1.67702]
[1778613115103,35.31,80780.96,0.0,-0.97731,5e-05,1.6634]
[1778613122152,35.29,80781.56,0.0,-0.97735,5e-05,1.66103]
[1778613123159,35.28,80783.21,0.0,-0.97728,5e-05,1.66551]
[1778613126180,35.27,80784.74,0.0,-0.97723,5e-05,1.66839]
[1778613129201,35.26,80786.76,0.0,-0.97716,5e-05,1.67277]
[1778613131215,35.27,80788.3,0.0,-0.97707,5e-05,1.6785]
[1778613136250,35.28,80787.94,0.0,-0.97705,5e-05,1.67977]
[1778613138264,35.29,80785.6,0.0,-0.97715,5e-05,1.67348]
[1778613141285,35.29,80780.33,0.0,-0.97739,5e-05,1.6587]
[1778613142292,35.3,80779.06,0.0,-0.97744,5e-05,1.65531]
[1778613147328,35.31,80784.6,0.0,-0.97712,5e-05,1.67552]
[1778613148335,35.32,80786.71,0.0,-0.97699,5e-05,1.68311]
[1778613152192,35.33,80786.82,0.0,-0.97701,5e-05,1.68108]
[1778613155121,35.34,80786.85,0.0,-0.97698,5e-05,1.68256]
[1778613159412,35.35,80785.48,0.0,-0.97702,5e-05,1.68063]
[1778613164234,35.36,80784.99,0.0,-0.97701,5e-05,1.68098]
[1778613165454,35.37,80781.97,0.0,-0.97714,5e-05,1.67259]
[1778613167014,35.37,80779.72,0.0,-0.97725,5e-05,1.66614]
[1778613172503,35.39,80781.55,0.0,-0.97711,5e-05,1.67467]
[1778613177538,35.4,80780.48,0.0,-0.97713,5e-05,1.67374]
[1778613182573,35.41,80781.5,0.0,-0.97704,5e-05,1.67925]
[1778613187608,35.42,80781.83,0.0,-0.97698,5e-05,1.68259]
[1778613192643,35.44,80781.69,0.0,-0.97695,5e-05,1.68445]
[1778613193650,35.44,80784.27,0.0,-0.97682,5e-05,1.6929]
[1778613194657,35.44,80786.91,0.0,-0.97668,5e-05,1.70155]
[1778613196671,35.44,80788.23,0.0,-0.9766,5e-05,1.70653]
[1778613201706,35.46,80789.11,0.0,-0.97652,5e-05,1.71136]
[1778613206741,35.47,80790.61,0.0,-0.97641,5e-05,1.71812]
[1778613211776,35.48,80788.97,0.0,-0.97653,5e-05,1.70943]
[1778613214798,35.48,80786.55,0.0,-0.97663,5e-05,1.70312]
[1778613217819,35.49,80785.25,0.0,-0.97668,5e-05,1.70035]
[1778613218826,35.49,80787.17,0.0,-0.97657,5e-05,1.70677]
[1778613219833,35.49,80788.67,0.0,-0.97649,5e-05,1.71187]
[1778613223861,35.5,80790.06,0.0,-0.97639,5e-05,1.71786]
[1778613227889,35.51,80791.69,0.0,-0.97628,5e-05,1.72458]
[1778613232924,35.52,80791.49,0.0,-0.97626,5e-05,1.72592]
[1778613236952,35.53,80806.5,0.0,-0.97546,5e-05,1.77518]
[1778613237959,35.53,80804.95,0.0,-0.97552,5e-05,1.77111]
[1778613238966,35.54,80806.86,0.0,-0.97541,5e-05,1.77815]
[1778613241987,35.54,80799.26,0.0,-0.97579,5e-05,1.75475]
[1778613242994,35.54,80797.74,0.0,-0.97588,5e-05,1.74911]
[1778613244001,35.53,80796.63,0.0,-0.97595,5e-05,1.74482]
[1778613249037,35.52,80794.58,0.0,-0.97612,5e-05,1.73456]
[1778613252058,35.5,80793.01,0.0,-0.97624,5e-05,1.72739]
[1778613257093,35.48,80792.79,0.0,-0.97631,5e-05,1.72306]
[1778613264142,35.47,80792.43,0.0,-0.97637,5e-05,1.71912]
[1778613266156,35.46,80789.35,0.0,-0.97656,5e-05,1.70734]
[1778613268170,35.45,80787.22,0.0,-0.97669,5e-05,1.69933]
[1778613269184,35.45,80788.97,0.0,-0.97662,5e-05,1.70411]
[1778613271191,35.44,80789.68,0.0,-0.97668,5e-05,1.69942]
[1778613272198,35.44,80791.39,0.0,-0.9766,5e-05,1.70407]
[1778613273205,35.43,80794.78,0.0,-0.97644,5e-05,1.714]
[1778613274212,35.43,80799.02,0.0,-0.97623,5e-05,1.72663]
[1778613277233,35.42,80800.23,0.0,-0.97621,5e-05,1.72828]
[1778613279247,35.41,80801.73,0.0,-0.97615,5e-05,1.73157]
[1778613281261,35.4,80797.77,0.0,-0.97638,5e-05,1.71763]
[1778613286296,35.39,80796.24,0.0,-0.97652,5e-05,1.70934]
[1778613291331,35.37,80795.18,0.0,-0.97663,5e-05,1.70259]
[1778613292293,35.37,80795.18,0.0,-0.97663,5e-05,1.70259]
[1778613292338,35.36,80793.24,0.0,-0.97673,5e-05,1.69586]
[1778613293345,35.36,80790.31,0.0,-0.97689,5e-05,1.68607]
[1778613295359,35.35,80788.73,0.0,-0.97699,5e-05,1.67988]
[1778613297431,35.35,80788.73,0.0,-0.97699,5e-05,1.67988]
[1778613301402,35.33,80790.56,0.0,-0.97696,5e-05,1.68172]
[1778613302409,35.33,80793.8,0.0,-0.97681,5e-05,1.69114]
[1778613304423,35.32,80795.69,0.0,-0.97674,5e-05,1.69572]
[1778613306437,35.32,80797.59,0.0,-0.97666,5e-05,1.70032]
[1778613307444,35.31,80800.09,0.0,-0.97655,5e-05,1.70747]
[1778613312291,35.3,80800.1,0.0,-0.97659,5e-05,1.70475]
[1778613315300,35.29,80799.94,0.0,-0.97663,5e-05,1.7022]
[1778613318521,35.27,80802.76,0.0,-0.97653,5e-05,1.70835]
[1778613321542,35.26,80805.56,0.0,-0.97643,5e-05,1.71509]
[1778613322549,35.26,80807.21,0.0,-0.97635,5e-05,1.7196]
[1778613323556,35.26,80810.66,0.0,-0.97619,5e-05,1.72981]
[1778613328591,35.25,80811.09,0.0,-0.9762,5e-05,1.72901]
[1778613332548,35.25,80811.38,0.0,-0.97626,5e-05,1.72434]
[1778613338661,35.25,80811.88,0.0,-0.97623,5e-05,1.72593]
[1778613342689,35.25,80813.98,0.0,-0.97612,5e-05,1.73259]
[1778613346717,35.24,80812.53,0.0,-0.97621,5e-05,1.72727]
[1778613351752,35.23,80812.52,0.0,-0.97625,5e-05,1.72484]
[1778613354251,35.22,80811.85,0.0,-0.97631,5e-05,1.72103]
[1778613356993,35.21,80811.87,0.0,-0.97634,5e-05,1.71943]
[1778613361822,35.19,80808.25,0.0,-0.9766,5e-05,1.70307]
[1778613366857,35.17,80808.03,0.0,-0.97668,5e-05,1.6984]
[1778613367340,35.17,80808.03,0.0,-0.97668,5e-05,1.6984]
[1778613367865,35.16,80806.15,0.0,-0.97679,5e-05,1.69172]
[1778613369132,35.16,80806.15,0.0,-0.97679,5e-05,1.69172]
[1778613372899,35.14,80803.35,0.0,-0.97699,5e-05,1.67912]
[1778613373262,35.14,80803.35,0.0,-0.97699,5e-05,1.67912]
[1778613373906,35.14,80800.98,0.0,-0.97712,5e-05,1.671]
[1778613374913,35.13,80799.24,0.0,-0.97722,5e-05,1.66488]
[1778613376927,35.13,80801.28,0.0,-0.97714,5e-05,1.66975]
[1778613377345,35.13,80801.28,0.0,-0.97714,5e-05,1.66975]
[1778613381019,35.11,80802.81,0.0,-0.9771,5e-05,1.67231]
[1778613387001,35.09,80800.78,0.0,-0.97729,5e-05,1.66091]
[1778613389252,35.08,80800.26,0.0,-0.97734,5e-05,1.65787]
[1778613392813,35.07,80800.39,0.0,-0.97742,5e-05,1.6514]
[1778613393044,35.07,80793.23,0.0,-0.97778,5e-05,1.62943]
[1778613394258,35.07,80791.12,0.0,-0.97789,5e-05,1.62234]
[1778613395136,35.07,80791.12,0.0,-0.97789,5e-05,1.62234]
[1778613396065,35.06,80789.33,0.0,-0.978,5e-05,1.61561]
[1778613397071,35.06,80787.84,0.0,-0.97808,5e-05,1.61046]
[1778613402106,35.04,80788.08,0.0,-0.97812,5e-05,1.60808]
[1778613403113,35.04,80785.76,0.0,-0.97824,5e-05,1.60046]
[1778613408148,35.02,80786.27,0.0,-0.97827,5e-05,1.59898]
[1778613414190,35.0,80786.09,0.0,-0.97833,5e-05,1.59484]
[1778613419225,34.99,80786.39,0.0,-0.97837,5e-05,1.59278]
[1778613422246,34.98,80783.91,0.0,-0.97851,5e-05,1.58358]
[1778613425267,34.97,80785.16,0.0,-0.97848,5e-05,1.5856]
[1778613427281,34.96,80782.24,0.0,-0.97864,5e-05,1.57572]
[1778613428289,34.96,80780.76,0.0,-0.97872,5e-05,1.57073]
[1778613429295,34.96,80776.44,0.0,-0.97893,5e-05,1.55734]
[1778613431309,34.95,80774.83,0.0,-0.97902,5e-05,1.55151]
[1778613432361,34.95,80774.83,0.0,-0.97902,5e-05,1.55151]
[1778613435331,34.94,80774.52,0.0,-0.97906,5e-05,1.54905]
[1778613439254,34.93,80775.54,0.0,-0.97905,5e-05,1.55002]
[1778613441149,34.93,80774.82,0.0,-0.9791,5e-05,1.54689]
[1778613441565,34.92,80774.61,0.0,-0.97912,5e-05,1.54576]
[1778613441622,34.92,80769.54,0.0,-0.97936,5e-05,1.53038]
[1778613442387,34.92,80764.08,0.0,-0.97962,5e-05,1.514]
[1778613443394,34.92,80762.19,0.0,-0.97971,5e-05,1.50809]
[1778613448429,34.9,80761.79,0.0,-0.97976,5e-05,1.50479]
[1778613450443,34.9,80763.31,0.0,-0.97971,5e-05,1.50833]
[1778613451450,34.9,80765.76,0.0,-0.97967,5e-05,1.50983]
[1778613453466,34.89,80768.68,0.0,-0.97955,5e-05,1.51743]
[1778613455479,34.89,80771.82,0.0,-0.97942,5e-05,1.52568]
[1778613456486,34.89,80770.39,0.0,-0.97949,5e-05,1.52105]
[1778613457493,34.88,80768.12,0.0,-0.9796,5e-05,1.51398]
[1778613458500,34.88,80766.17,0.0,-0.9797,5e-05,1.50788]
[1778613462528,34.87,80764.86,0.0,-0.97979,5e-05,1.50237]
[1778613467564,34.86,80764.2,0.0,-0.97985,5e-05,1.49837]
[1778613472598,34.85,80763.74,0.0,-0.9799,5e-05,1.49498]
[1778613477633,34.84,80763.72,0.0,-0.97994,5e-05,1.49288]
[1778613479256,34.84,80763.72,0.0,-0.97994,5e-05,1.49288]
[1778613483645,34.83,80764.43,0.0,-0.97994,5e-05,1.49291]
[1778613489718,34.81,80763.22,0.0,-0.98004,5e-05,1.48665]
[1778613491732,34.81,80753.27,0.0,-0.98049,4e-05,1.45751]
[1778613492739,34.8,80752.24,0.0,-0.98054,4e-05,1.45426]
[1778613497365,34.8,80752.75,0.0,-0.98054,4e-05,1.45437]
[1778613497565,34.8,80752.75,0.0,-0.98054,4e-05,1.45437]
[1778613500795,34.79,80751.36,0.0,-0.98062,4e-05,1.44945]
[1778613501936,34.79,80751.36,0.0,-0.98062,4e-05,1.44945]
[1778613502029,34.79,80749.44,0.0,-0.9807,4e-05,1.44405]
[1778613502809,34.79,80746.82,0.0,-0.98082,4e-05,1.4367]
[1778613504262,34.79,80746.82,0.0,-0.98082,4e-05,1.4367]
[1778613505566,34.79,80746.5,0.0,-0.98084,4e-05,1.4352]
[1778613506068,34.79,80746.5,0.0,-0.98084,4e-05,1.4352]
[1778613509858,34.78,80748.1,0.0,-0.9808,4e-05,1.43819]
[1778613514893,34.77,80748.05,0.0,-0.98089,4e-05,1.43155]
[1778613519928,34.76,80748.78,0.0,-0.98088,4e-05,1.43212]
[1778613524964,34.76,80749.37,0.0,-0.98086,4e-05,1.4329]
[1778613527371,34.76,80749.85,0.0,-0.98084,4e-05,1.43424]
[1778613528992,34.76,80751.08,0.0,-0.98079,4e-05,1.43739]
[1778613529560,34.76,80751.08,0.0,-0.98079,4e-05,1.43739]
[1778613529819,34.76,80751.08,0.0,-0.98079,4e-05,1.43739]
[1778613529999,34.75,80752.98,0.0,-0.98072,4e-05,1.44242]
[1778613531006,34.75,80759.44,0.0,-0.98043,4e-05,1.46036]
[1778613532013,34.75,80761.29,0.0,-0.98036,4e-05,1.46528]
[1778613535034,34.75,80762.91,0.0,-0.9803,4e-05,1.46884]
[1778613536041,34.74,80761.73,0.0,-0.98036,4e-05,1.46512]
[1778613541076,34.73,80760.83,0.0,-0.98043,4e-05,1.46083]
[1778613543091,34.73,80759.54,0.0,-0.9805,4e-05,1.45649]
[1778613548126,34.72,80760.71,0.0,-0.98047,4e-05,1.45814]
[1778613553161,34.71,80759.47,0.0,-0.98055,4e-05,1.45296]
[1778613554168,34.71,80760.77,0.0,-0.9805,4e-05,1.45632]
[1778613559260,34.7,80760.16,0.0,-0.98055,4e-05,1.45328]
[1778613559569,34.7,80759.08,0.0,-0.9806,4e-05,1.44991]
[1778613560110,34.7,80759.08,0.0,-0.9806,4e-05,1.44991]
[1778613565246,34.69,80760.15,0.0,-0.98058,4e-05,1.45102]
[1778613567260,34.69,80761.36,0.0,-0.98054,4e-05,1.45381]
[1778613571288,34.68,80761.85,0.0,-0.9806,4e-05,1.44885]
[1778613576323,34.67,80762.3,0.0,-0.98061,4e-05,1.44854]
[1778613581358,34.66,80762.91,0.0,-0.98061,4e-05,1.44868]
[1778613585386,34.65,80771.13,0.0,-0.98026,4e-05,1.4708]
[1778613586393,34.65,80773.9,0.0,-0.98014,5e-05,1.47843]
[1778613587400,34.65,80773.06,0.0,-0.98018,5e-05,1.47566]
[1778613589414,34.65,80774.36,0.0,-0.98013,5e-05,1.47865]
[1778613593442,34.64,80776.45,0.0,-0.98006,5e-05,1.48318]
[1778613594449,34.64,80774.37,0.0,-0.98016,5e-05,1.47681]
[1778613595457,34.63,80766.54,0.0,-0.98052,4e-05,1.45406]
[1778613596464,34.63,80761.68,0.0,-0.98074,4e-05,1.43994]
[1778613598935,34.63,80760.94,0.0,-0.98078,4e-05,1.43753]
[1778613599027,34.63,80749.19,0.0,-0.9813,4e-05,1.40413]
[1778613599485,34.63,80748.05,0.0,-0.98135,4e-05,1.40098]
[1778613600492,34.63,80747.59,0.0,-0.98137,4e-05,1.39947]
[1778613602506,34.62,80748.75,0.0,-0.98133,4e-05,1.40221]
[1778613604263,34.62,80748.75,0.0,-0.98133,4e-05,1.40221]
[1778613604339,34.62,80751.17,0.0,-0.98123,4e-05,1.40844]
[1778613605156,34.62,80751.17,0.0,-0.98123,4e-05,1.40844]
[1778613605257,34.62,80753.25,0.0,-0.98115,4e-05,1.41398]
[1778613606534,34.62,80751.69,0.0,-0.98122,4e-05,1.40914]
[1778613609287,34.61,80748.5,0.0,-0.98137,4e-05,1.39982]
[1778613614590,34.61,80748.82,0.0,-0.98138,4e-05,1.39933]
[1778613619626,34.6,80748.27,0.0,-0.98142,4e-05,1.39668]
[1778613624661,34.59,80749.03,0.0,-0.9814,4e-05,1.39766]
[1778613627401,34.59,80749.47,0.0,-0.98139,4e-05,1.39865]
[1778613627682,34.59,80752.05,0.0,-0.98128,4e-05,1.40533]
[1778613629531,34.59,80752.91,0.0,-0.98125,4e-05,1.40748]
[1778613632725,34.58,80750.35,0.0,-0.98144,4e-05,1.3945]
[1778613634266,34.58,80750.35,0.0,-0.98144,4e-05,1.3945]
[1778613635560,34.58,80750.65,0.0,-0.98143,4e-05,1.39489]
[1778613635793,34.58,80750.65,0.0,-0.98143,4e-05,1.39489]
[1778613637398,34.58,80750.5,0.0,-0.98144,4e-05,1.39426]
[1778613637757,34.58,80752.01,0.0,-0.98138,4e-05,1.39799]
[1778613638764,34.57,80753.27,0.0,-0.98133,4e-05,1.40125]
[1778613639771,34.57,80751.69,0.0,-0.9814,4e-05,1.39665]
[1778613644806,34.57,80752.56,0.0,-0.98138,4e-05,1.39796]
[1778613645813,34.57,80751.26,0.0,-0.98144,4e-05,1.39415]
[1778613648956,34.56,80751.81,0.0,-0.98143,4e-05,1.39524]
[1778613654876,34.55,80754.16,0.0,-0.98135,4e-05,1.40021]
[1778613659911,34.55,80754.43,0.0,-0.98135,4e-05,1.39986]
[1778613664946,34.54,80757.77,0.0,-0.98123,4e-05,1.40804]
[1778613666960,34.54,80759.36,0.0,-0.98117,4e-05,1.412]
[1778613667967,34.54,80760.59,0.0,-0.98112,4e-05,1.41519]
[1778613669981,34.54,80761.91,0.0,-0.98107,4e-05,1.41839]
[1778613672212,34.53,80761.67,0.0,-0.98108,4e-05,1.41747]
[1778613677030,34.53,80759.97,0.0,-0.98118,4e-05,1.41128]
[1778613682066,34.52,80760.62,0.0,-0.98117,4e-05,1.41192]
[1778613684080,34.52,80755.86,0.0,-0.98138,4e-05,1.39823]
[1778613688108,34.51,80757.65,0.0,-0.98132,4e-05,1.40236]
[1778613690122,34.51,80754.09,0.0,-0.98148,4e-05,1.39209]
[1778613691129,34.51,80754.59,0.0,-0.98152,4e-05,1.38834]
[1778613692136,34.51,80755.71,0.0,-0.98148,4e-05,1.39122]
[1778613697171,34.5,80756.21,0.0,-0.98147,4e-05,1.39161]
[1778613699185,34.5,80757.4,0.0,-0.98142,4e-05,1.3945]
[1778613705227,34.49,80755.15,0.0,-0.98154,4e-05,1.3871]
[1778613709271,34.49,80755.04,0.0,-0.98155,4e-05,1.38624]
[1778613711561,34.49,80755.38,0.0,-0.98154,4e-05,1.3868]
[1778613711758,34.49,80755.2,0.0,-0.98156,4e-05,1.38611]
[1778613714290,34.48,80757.76,0.0,-0.98145,4e-05,1.3926]
[1778613715297,34.48,80762.37,0.0,-0.98126,4e-05,1.40518]
[1778613720332,34.48,80759.94,0.0,-0.98138,4e-05,1.39733]
[1778613721339,34.48,80756.13,0.0,-0.98155,4e-05,1.38661]
[1778613723353,34.47,80758.3,0.0,-0.98146,4e-05,1.39222]
[1778613724267,34.47,80758.3,0.0,-0.98146,4e-05,1.39222]
[1778613725562,34.47,80757.83,0.0,-0.98148,4e-05,1.39073]
[1778613726207,34.47,80757.83,0.0,-0.98148,4e-05,1.39073]
[1778613731410,34.46,80758.0,0.0,-0.9815,4e-05,1.38985]
[1778613734431,34.46,80752.67,0.0,-0.98173,4e-05,1.37463]
[1778613739466,34.46,80752.08,0.0,-0.98177,4e-05,1.37221]
[1778613740473,34.46,80754.89,0.0,-0.98165,4e-05,1.37974]
[1778613742487,34.45,80756.09,0.0,-0.98161,4e-05,1.38269]
[1778613745508,34.45,80754.9,0.0,-0.98167,4e-05,1.37889]
[1778613750543,34.45,80755.4,0.0,-0.98166,4e-05,1.3794]
[1778613755581,34.44,80754.82,0.0,-0.98176,4e-05,1.37208]
[1778613756588,34.44,80750.77,0.0,-0.98193,4e-05,1.36087]
[1778613757595,34.44,80749.65,0.0,-0.98198,4e-05,1.35767]
[1778613758602,34.44,80748.15,0.0,-0.98205,4e-05,1.35346]
[1778613762633,34.44,80744.53,0.0,-0.98221,4e-05,1.34316]
[1778613763637,34.43,80733.13,0.0,-0.98268,4e-05,1.31261]
[1778613764644,34.43,80731.85,0.0,-0.98273,4e-05,1.30912]
[1778613765651,34.43,80732.74,0.0,-0.9827,4e-05,1.31141]
[1778613770694,34.43,80732.32,0.0,-0.98272,4e-05,1.30997]
[1778613773708,34.43,80734.0,0.0,-0.98265,4e-05,1.31425]
[1778613774715,34.43,80735.11,0.0,-0.98261,4e-05,1.31712]
[1778613778743,34.43,80739.58,0.0,-0.98243,4e-05,1.32874]
[1778613780757,34.43,80741.34,0.0,-0.98236,4e-05,1.33327]
[1778613782435,34.43,80741.34,0.0,-0.98236,4e-05,1.33327]
[1778613782524,34.43,80744.24,0.0,-0.98224,4e-05,1.34096]
[1778613783569,34.43,80744.24,0.0,-0.98224,4e-05,1.34096]
[1778613783963,34.43,80744.78,0.0,-0.98222,4e-05,1.34231]
[1778613784785,34.43,80743.46,0.0,-0.98228,4e-05,1.33854]
[1778613789274,34.42,80743.81,0.0,-0.98227,4e-05,1.33917]
[1778613789567,34.42,80743.81,0.0,-0.98227,4e-05,1.33917]
[1778613789676,34.42,80743.81,0.0,-0.98227,4e-05,1.33907]
[1778613792491,34.42,80743.83,0.0,-0.98227,4e-05,1.33891]
[1778613792595,34.42,80741.94,0.0,-0.98235,4e-05,1.33374]
[1778613797876,34.42,80741.03,0.0,-0.9824,4e-05,1.33074]
[1778613799470,34.42,80741.03,0.0,-0.9824,4e-05,1.33074]
[1778613799557,34.42,80735.84,0.0,-0.98261,4e-05,1.31683]
[1778613799890,34.42,80729.96,0.0,-0.98285,4e-05,1.30124]
[1778613801570,34.42,80727.01,0.0,-0.98297,4e-05,1.29347]
[1778613801904,34.42,80728.36,0.0,-0.98292,4e-05,1.29698]
[1778613806087,34.42,80728.93,0.0,-0.9829,4e-05,1.29839]
[1778613806189,34.42,80727.8,0.0,-0.98294,4e-05,1.29539]
[1778613806939,34.42,80719.12,0.0,-0.98329,4e-05,1.27279]
[1778613807946,34.42,80713.52,0.0,-0.98351,4e-05,1.25839]
[1778613808953,34.42,80711.52,0.0,-0.98358,4e-05,1.25332]
[1778613813988,34.42,80712.02,0.0,-0.98362,4e-05,1.2502]
[1778613816022,34.42,80705.28,0.0,-0.98388,4e-05,1.23321]
[1778613817010,34.42,80703.8,0.0,-0.98393,4e-05,1.22956]
[1778613823052,34.42,80703.98,0.0,-0.98392,4e-05,1.23052]
[1778613825066,34.42,80706.37,0.0,-0.98382,4e-05,1.23671]
[1778613826073,34.42,80708.78,0.0,-0.98373,4e-05,1.24288]
[1778613828087,34.42,80707.24,0.0,-0.98379,4e-05,1.23904]
[1778613832115,34.42,80708.3,0.0,-0.98374,4e-05,1.24197]
[1778613833122,34.42,80710.03,0.0,-0.98368,4e-05,1.24642]
[1778613834397,34.42,80710.03,0.0,-0.98368,4e-05,1.24642]
[1778613834442,34.43,80714.78,0.0,-0.98349,4e-05,1.25859]
[1778613835136,34.43,80716.49,0.0,-0.98342,4e-05,1.263]
[1778613836207,34.43,80716.49,0.0,-0.98342,4e-05,1.263]
[1778613839271,34.43,80716.77,0.0,-0.98341,4e-05,1.26377]
[1778613840171,34.43,80713.58,0.0,-0.98354,4e-05,1.25563]
[1778613841163,34.43,80713.58,0.0,-0.98354,4e-05,1.25563]
[1778613841178,34.43,80711.52,0.0,-0.98362,4e-05,1.25041]
[1778613846213,34.43,80711.63,0.0,-0.98361,4e-05,1.2509]
[1778613848227,34.43,80712.81,0.0,-0.98356,4e-05,1.25399]
[1778613849234,34.43,80715.13,0.0,-0.98347,4e-05,1.25996]
[1778613850241,34.43,80717.29,0.0,-0.98339,4e-05,1.26553]
[1778613852255,34.43,80719.83,0.0,-0.98329,4e-05,1.27211]
[1778613854269,34.43,80718.37,0.0,-0.98334,4e-05,1.26835]
[1778613857444,34.43,80718.29,0.0,-0.98335,4e-05,1.26817]
[1778613857560,34.43,80718.29,0.0,-0.98335,4e-05,1.26817]
[1778613859927,34.43,80717.97,0.0,-0.98336,4e-05,1.26738]
[1778613861318,34.43,80719.78,0.0,-0.98329,4e-05,1.27207]
[1778613862325,34.43,80721.42,0.0,-0.98322,4e-05,1.27632]
[1778613863597,34.43,80725.77,0.0,-0.98305,4e-05,1.28762]
[1778613864339,34.43,80733.36,0.0,-0.98274,4e-05,1.30751]
[1778613866353,34.43,80733.84,0.0,-0.98273,4e-05,1.30866]
[1778613868367,34.43,80736.3,0.0,-0.98263,4e-05,1.31506]
[1778613871388,34.43,80737.17,0.0,-0.98266,4e-05,1.31238]
[1778613872395,34.43,80738.37,0.0,-0.98261,4e-05,1.3155]
[1778613877430,34.42,80737.6,0.0,-0.98264,4e-05,1.31314]
[1778613882438,34.42,80737.79,0.0,-0.98264,4e-05,1.31341]
[1778613885571,34.42,80737.91,0.0,-0.98264,4e-05,1.31354]
[1778613885700,34.42,80737.91,0.0,-0.98264,4e-05,1.31354]
[1778613888507,34.42,80739.82,0.0,-0.98256,4e-05,1.31837]
[1778613889269,34.42,80739.82,0.0,-0.98256,4e-05,1.31837]
[1778613889936,34.42,80739.18,0.0,-0.98259,4e-05,1.3166]
[1778613894271,34.42,80738.72,0.0,-0.98261,4e-05,1.31514]
[1778613895566,34.42,80738.48,0.0,-0.98262,4e-05,1.31444]
[1778613896037,34.42,80738.76,0.0,-0.98261,4e-05,1.31513]
[1778613901598,34.42,80738.86,0.0,-0.98261,4e-05,1.31507]
[1778613906633,34.41,80738.87,0.0,-0.98262,4e-05,1.31483]
[1778613908647,34.41,80736.95,0.0,-0.9827,4e-05,1.30965]
[1778613909273,34.41,80736.95,0.0,-0.9827,4e-05,1.30965]
[1778613909700,34.41,80736.95,0.0,-0.9827,4e-05,1.30965]
[1778613911668,34.41,80734.47,0.0,-0.9828,4e-05,1.303]
[1778613916703,34.41,80732.48,0.0,-0.98288,4e-05,1.29762]
[1778613917480,34.41,80732.48,0.0,-0.98288,4e-05,1.29762]
[1778613917566,34.41,80732.48,0.0,-0.98288,4e-05,1.29762]
[1778613918623,34.41,80732.39,0.0,-0.98289,4e-05,1.29736]
[1778613919268,34.41,80731.94,0.0,-0.9829,4e-05,1.29616]
[1778613920006,34.41,80731.38,0.0,-0.98293,4e-05,1.29469]
[1778613925766,34.41,80732.14,0.0,-0.9829,4e-05,1.29662]
[1778613930801,34.41,80732.69,0.0,-0.98288,4e-05,1.29797]
[1778613931808,34.41,80733.36,0.0,-0.98291,4e-05,1.29498]
[1778613934277,34.41,80733.48,0.0,-0.98291,4e-05,1.29527]
[1778613935562,34.41,80733.66,0.0,-0.9829,4e-05,1.29569]
[1778613936073,34.41,80733.61,0.0,-0.9829,4e-05,1.29554]
[1778613939866,34.41,80732.08,0.0,-0.98296,4e-05,1.29145]
[1778613940873,34.41,80729.91,0.0,-0.98305,4e-05,1.28575]
[1778613942473,34.41,80729.91,0.0,-0.98305,4e-05,1.28575]
[1778613942540,34.41,80728.77,0.0,-0.9831,4e-05,1.28277]
[1778613945568,34.41,80729.38,0.0,-0.98307,4e-05,1.28436]
[1778613945811,34.41,80729.38,0.0,-0.98307,4e-05,1.28436]
[1778613947458,34.41,80729.17,0.0,-0.98308,4e-05,1.2838]
[1778613949363,34.41,80729.42,0.0,-0.98307,4e-05,1.28444]
[1778613952464,34.41,80729.22,0.0,-0.98308,4e-05,1.2839]
[1778613953563,34.41,80730.06,0.0,-0.98305,4e-05,1.28608]
[1778613953689,34.41,80730.06,0.0,-0.98305,4e-05,1.28608]
[1778613957992,34.41,80731.42,0.0,-0.98299,4e-05,1.28957]
[1778613961014,34.41,80730.34,0.0,-0.98304,4e-05,1.2867]
[1778613964281,34.41,80730.6,0.0,-0.98303,4e-05,1.28735]
[1778613965565,34.41,80730.45,0.0,-0.98303,4e-05,1.28695]
[1778613965849,34.41,80730.5,0.0,-0.98303,4e-05,1.28706]
[1778613969276,34.41,80730.57,0.0,-0.98303,4e-05,1.28723]
[1778613973454,34.41,80731.54,0.0,-0.98299,4e-05,1.28967]
[1778613976119,34.41,80737.74,0.0,-0.98274,4e-05,1.30589]
[1778613977126,34.41,80741.62,0.0,-0.98259,4e-05,1.31612]
[1778613978133,34.41,80742.93,0.0,-0.98253,4e-05,1.31954]
[1778613979276,34.41,80742.93,0.0,-0.98253,4e-05,1.31954]
[1778613979567,34.41,80742.93,0.0,-0.98253,4e-05,1.31954]
[1778613980009,34.41,80742.93,0.0,-0.98253,4e-05,1.31947]
[1778613981662,34.41,80745.02,0.0,-0.98245,4e-05,1.3249]
[1778613984279,34.4,80745.24,0.0,-0.98244,4e-05,1.32541]
[1778613984617,34.4,80745.24,0.0,-0.98244,4e-05,1.32541]
[1778613988203,34.4,80749.97,0.0,-0.98225,4e-05,1.33759]
[1778613989210,34.4,80751.18,0.0,-0.98221,4e-05,1.34074]
[1778613991225,34.4,80752.01,0.0,-0.98224,4e-05,1.33792]
[1778613992474,34.4,80752.01,0.0,-0.98224,4e-05,1.33792]
[1778613995565,34.4,80752.03,0.0,-0.98224,4e-05,1.33766]
[1778613995732,34.4,80752.03,0.0,-0.98224,4e-05,1.33766]
[1778613997462,34.4,80752.29,0.0,-0.98223,4e-05,1.33816]
[1778614000287,34.39,80751.06,0.0,-0.98229,4e-05,1.33445]
[1778614003796,34.39,80751.54,0.0,-0.98227,4e-05,1.33574]
[1778614004272,34.39,80751.67,0.0,-0.98226,4e-05,1.33609]
[1778614009441,34.39,80751.55,0.0,-0.98228,4e-05,1.33537]
[1778614014280,34.39,80751.77,0.0,-0.98228,4e-05,1.33538]
[1778614014712,34.39,80751.77,0.0,-0.98228,4e-05,1.33538]
[1778614018415,34.39,80747.58,0.0,-0.98246,4e-05,1.32369]
[1778614019422,34.39,80746.12,0.0,-0.98252,4e-05,1.31972]
[1778614024280,34.38,80746.47,0.0,-0.98251,4e-05,1.32037]
[1778614027445,34.38,80746.55,0.0,-0.98251,4e-05,1.32038]
[1778614032513,34.38,80747.79,0.0,-0.98246,4e-05,1.32325]
[1778614037548,34.38,80747.97,0.0,-0.98246,4e-05,1.32335]
[1778614042588,34.38,80735.85,0.0,-0.98296,4e-05,1.29092]
[1778614043595,34.38,80732.31,0.0,-0.9831,4e-05,1.28165]
[1778614044602,34.38,80730.65,0.0,-0.98317,4e-05,1.27732]
[1778614047522,34.38,80731.16,0.0,-0.98315,4e-05,1.27865]
[1778614049567,34.38,80730.57,0.0,-0.98317,4e-05,1.27712]
[1778614049667,34.38,80730.57,0.0,-0.98317,4e-05,1.27712]
[1778614055679,34.38,80730.26,0.0,-0.98324,4e-05,1.27169]
[1778614057518,34.38,80730.53,0.0,-0.98323,4e-05,1.2724]
[1778614057579,34.38,80730.53,0.0,-0.98323,4e-05,1.2724]
[1778614062853,34.38,80729.62,0.0,-0.98327,4e-05,1.27014]
[1778614062728,34.38,80725.62,0.0,-0.98342,4e-05,1.25984]
[1778614064280,34.38,80725.46,0.0,-0.98343,4e-05,1.25947]
[1778614066720,34.38,80724.52,0.0,-0.98346,4e-05,1.25713]
[1778614066746,34.38,80724.52,0.0,-0.98346,4e-05,1.25713]
[1778614067763,34.38,80721.83,0.0,-0.98357,4e-05,1.25033]
[1778614069777,34.38,80720.53,0.0,-0.98362,4e-05,1.24712]
[1778614072798,34.38,80721.77,0.0,-0.98357,4e-05,1.25047]
[1778614074812,34.38,80723.59,0.0,-0.98349,4e-05,1.25524]
[1778614079847,34.38,80723.87,0.0,-0.98348,4e-05,1.25619]
[1778614084285,34.38,80724.19,0.0,-0.98346,4e-05,1.2572]
[1778614085028,34.38,80724.21,0.0,-0.98346,4e-05,1.25729]
[1778614086896,34.38,80731.15,0.0,-0.98319,4e-05,1.2753]
[1778614087903,34.38,80734.15,0.0,-0.98307,4e-05,1.28315]
[1778614088910,34.38,80735.82,0.0,-0.983,4e-05,1.28753]
[1778614090924,34.38,80734.54,0.0,-0.98305,4e-05,1.28417]
[1778614095959,34.38,80734.25,0.0,-0.98306,4e-05,1.28339]
[1778614097539,34.38,80734.25,0.0,-0.98306,4e-05,1.28339]
[1778614097577,34.38,80734.25,0.0,-0.98306,4e-05,1.28339]
[1778614097592,34.38,80730.72,0.0,-0.9832,4e-05,1.27419]
[1778614097973,34.38,80729.53,0.0,-0.98325,4e-05,1.27111]
[1778614098980,34.38,80726.84,0.0,-0.98336,4e-05,1.26417]
[1778614100525,34.38,80726.84,0.0,-0.98336,4e-05,1.26417]
[1778614100537,34.38,80726.84,0.0,-0.98336,4e-05,1.26417]
[1778614104285,34.39,80725.8,0.0,-0.9834,4e-05,1.26162]
[1778614104730,34.39,80725.8,0.0,-0.9834,4e-05,1.26162]
[1778614110061,34.39,80722.86,0.0,-0.98351,4e-05,1.25428]
[1778614112543,34.39,80721.68,0.0,-0.98361,4e-05,1.24666]
[1778614115562,34.39,80722.0,0.0,-0.9836,4e-05,1.24763]
[1778614115753,34.39,80722.0,0.0,-0.9836,4e-05,1.24763]
[1778614120131,34.39,80720.69,0.0,-0.98364,4e-05,1.24461]
[1778614122542,34.39,80720.92,0.0,-0.98363,4e-05,1.24525]
[1778614123075,34.39,80720.47,0.0,-0.98365,4e-05,1.24417]
[1778614128187,34.39,80720.74,0.0,-0.98363,4e-05,1.24521]
[1778614134229,34.39,80721.19,0.0,-0.98361,4e-05,1.24672]
[1778614137545,34.4,80721.54,0.0,-0.9836,4e-05,1.24773]
[1778614139572,34.4,80721.56,0.0,-0.98359,4e-05,1.24784]
[1778614139721,34.4,80721.56,0.0,-0.98359,4e-05,1.24784]
[1778614146313,34.4,80723.08,0.0,-0.98353,4e-05,1.25217]
[1778614147583,34.4,80723.08,0.0,-0.98353,4e-05,1.25217]
[1778614149567,34.4,80722.24,0.0,-0.98356,4e-05,1.25002]
[1778614149732,34.4,80722.24,0.0,-0.98356,4e-05,1.25002]
[1778614152355,34.4,80720.96,0.0,-0.98361,4e-05,1.24698]
[1778614154279,34.4,80720.96,0.0,-0.98361,4e-05,1.24698]
[1778614155144,34.4,80721.13,0.0,-0.9836,4e-05,1.24754]
[1778614157572,34.4,80721.42,0.0,-0.98359,4e-05,1.2484]
[1778614158427,34.4,80721.33,0.0,-0.98359,4e-05,1.24823]
[1778614164439,34.4,80720.99,0.0,-0.98359,4e-05,1.24778]
[1778614169285,34.41,80720.76,0.0,-0.9836,4e-05,1.24744]
[1778614169694,34.41,80720.76,0.0,-0.9836,4e-05,1.24744]
[1778614171556,34.41,80719.85,0.0,-0.98363,4e-05,1.24524]
[1778614171651,34.41,80715.28,0.0,-0.98387,4e-05,1.2291]
[1778614172495,34.41,80706.15,0.0,-0.98421,4e-05,1.20631]
[1778614173502,34.41,80703.79,0.0,-0.9843,4e-05,1.20058]
[1778614178537,34.41,80704.83,0.0,-0.98425,4e-05,1.20382]
[1778614179288,34.41,80704.83,0.0,-0.98425,4e-05,1.20382]
[1778614179564,34.41,80704.83,0.0,-0.98425,4e-05,1.20382]
[1778614180123,34.41,80704.19,0.0,-0.98427,4e-05,1.20236]
[1778614182580,34.41,80704.68,0.0,-0.98425,4e-05,1.20384]
[1778614182674,34.42,80703.62,0.0,-0.98429,4e-05,1.20133]
[1778614184581,34.42,80701.87,0.0,-0.98435,4e-05,1.19727]
[1778614186944,34.42,80702.42,0.0,-0.98433,4e-05,1.19876]
[1778614189564,34.42,80702.75,0.0,-0.98431,4e-05,1.19999]
[1778614192637,34.42,80697.35,0.0,-0.9845,4e-05,1.18721]
[1778614194651,34.43,80695.15,0.0,-0.98458,4e-05,1.18213]
[1778614199686,34.43,80694.99,0.0,-0.98457,4e-05,1.18257]
[1778614200693,34.43,80693.46,0.0,-0.98463,4e-05,1.17899]
[1778614201700,34.43,80695.32,0.0,-0.98456,4e-05,1.18371]
[1778614202707,34.43,80699.42,0.0,-0.9844,4e-05,1.19394]
[1778614203714,34.43,80706.61,0.0,-0.98413,4e-05,1.21192]
[1778614204721,34.44,80712.17,0.0,-0.98391,4e-05,1.22596]
[1778614206735,34.44,80714.55,0.0,-0.98382,4e-05,1.23214]
[1778614209756,34.44,80711.44,0.0,-0.98394,4e-05,1.22453]
[1778614210763,34.44,80710.03,0.0,-0.98399,4e-05,1.22108]
[1778614212592,34.44,80709.99,0.0,-0.98399,4e-05,1.22108]
[1778614215569,34.44,80708.45,0.0,-0.98404,4e-05,1.21751]
[1778614215637,34.44,80708.45,0.0,-0.98404,4e-05,1.21751]
[1778614215798,34.44,80707.39,0.0,-0.98408,4e-05,1.21496]
[1778614217574,34.44,80707.53,0.0,-0.98408,4e-05,1.21541]
[1778614222792,34.45,80707.78,0.0,-0.98406,4e-05,1.21654]
[1778614223565,34.45,80706.93,0.0,-0.98409,4e-05,1.21452]
[1778614224283,34.45,80707.57,0.0,-0.98406,4e-05,1.21622]
[1778614224796,34.45,80707.57,0.0,-0.98406,4e-05,1.21622]
[1778614225868,34.45,80708.65,0.0,-0.98402,4e-05,1.21912]
[1778614226875,34.45,80709.85,0.0,-0.98397,4e-05,1.22222]
[1778614229897,34.45,80715.85,0.0,-0.98374,4e-05,1.23762]
[1778614231910,34.45,80718.32,0.0,-0.9837,4e-05,1.23938]
[1778614233808,34.45,80718.05,0.0,-0.98371,4e-05,1.23875]
[1778614233925,34.45,80720.09,0.0,-0.98363,4e-05,1.244]
[1778614234289,34.45,80720.09,0.0,-0.98363,4e-05,1.244]
[1778614234932,34.45,80722.69,0.0,-0.98353,4e-05,1.25068]
[1778614236088,34.45,80722.69,0.0,-0.98353,4e-05,1.25068]
[1778614235939,34.45,80726.75,0.0,-0.98337,4e-05,1.26114]
[1778614236946,34.45,80729.72,0.0,-0.98325,4e-05,1.26882]
[1778614237953,34.45,80730.96,0.0,-0.9832,4e-05,1.27204]
[1778614242988,34.45,80733.75,0.0,-0.98309,4e-05,1.2793]
[1778614245007,34.45,80735.06,0.0,-0.98303,4e-05,1.28269]
[1778614247589,34.45,80735.31,0.0,-0.98302,4e-05,1.28331]
[1778614249030,34.45,80733.68,0.0,-0.98309,4e-05,1.27904]
[1778614249567,34.45,80733.68,0.0,-0.98309,4e-05,1.27904]
[1778614249762,34.45,80733.68,0.0,-0.98309,4e-05,1.27904]
[1778614250037,34.45,80732.36,0.0,-0.98314,4e-05,1.27559]
[1778614254065,34.45,80733.5,0.0,-0.9831,4e-05,1.27853]
[1778614254285,34.45,80733.5,0.0,-0.9831,4e-05,1.27853]
[1778614255314,34.45,80733.22,0.0,-0.98311,4e-05,1.2778]
[1778614258093,34.45,80731.07,0.0,-0.9832,4e-05,1.2722]
[1778614263128,34.45,80729.92,0.0,-0.98324,4e-05,1.26922]
[1778614264293,34.45,80730.04,0.0,-0.98324,4e-05,1.26954]
[1778614266016,34.45,80730.04,0.0,-0.98324,4e-05,1.26954]
[1778614269172,34.45,80727.72,0.0,-0.98333,4e-05,1.26357]
[1778614270995,34.45,80727.72,0.0,-0.98333,4e-05,1.26357]
[1778614271070,34.45,80724.93,0.0,-0.98344,4e-05,1.25642]
[1778614271191,34.45,80717.17,0.0,-0.98374,4e-05,1.23663]
[1778614272198,34.45,80713.42,0.0,-0.98388,4e-05,1.22718]
[1778614273205,34.45,80709.99,0.0,-0.98401,4e-05,1.21862]
[1778614278240,34.46,80709.96,0.0,-0.98401,4e-05,1.21907]
[1778614283275,34.46,80711.62,0.0,-0.98394,4e-05,1.22368]
[1778614285289,34.46,80718.14,0.0,-0.98368,4e-05,1.24031]
[1778614290324,34.46,80718.52,0.0,-0.98366,4e-05,1.24155]
[1778614295359,34.46,80718.01,0.0,-0.98374,4e-05,1.23591]
[1778614301402,34.46,80717.99,0.0,-0.98373,4e-05,1.23621]
[1778614304422,34.47,80716.37,0.0,-0.98379,4e-05,1.23228]
[1778614307340,34.47,80717.31,0.0,-0.98376,4e-05,1.23478]
[1778614307653,34.47,80717.31,0.0,-0.98376,4e-05,1.23478]
[1778614307689,34.47,80719.11,0.0,-0.98369,4e-05,1.23939]
[1778614308451,34.47,80724.29,0.0,-0.98348,4e-05,1.25264]
[1778614310465,34.47,80725.91,0.0,-0.98342,4e-05,1.25683]
[1778614312381,34.47,80725.89,0.0,-0.98342,4e-05,1.2568]
[1778614312484,34.47,80728.06,0.0,-0.98333,4e-05,1.26239]
[1778614313493,34.47,80734.11,0.0,-0.98309,4e-05,1.27805]
[1778614314498,34.47,80736.05,0.0,-0.98302,4e-05,1.28308]
[1778614317519,34.47,80737.15,0.0,-0.98297,4e-05,1.28586]
[1778614321547,34.47,80738.23,0.0,-0.98293,4e-05,1.28855]
[1778614325575,34.46,80741.65,0.0,-0.9828,4e-05,1.29736]
[1778614326582,34.46,80742.93,0.0,-0.98274,4e-05,1.30068]
[1778614327686,34.46,80742.93,0.0,-0.98274,4e-05,1.30068]
[1778614329569,34.46,80743.59,0.0,-0.98272,4e-05,1.3023]
[1778614331264,34.46,80744.52,0.0,-0.98268,4e-05,1.30463]
[1778614334292,34.46,80744.51,0.0,-0.98269,4e-05,1.30442]
[1778614335130,34.46,80744.51,0.0,-0.98269,4e-05,1.30442]
[1778614335143,34.46,80739.09,0.0,-0.98291,4e-05,1.2901]
[1778614335645,34.46,80730.08,0.0,-0.98327,4e-05,1.26664]
[1778614336374,34.46,80730.08,0.0,-0.98327,4e-05,1.26664]
[1778614336415,34.46,80730.08,0.0,-0.98327,4e-05,1.26664]
[1778614336652,34.46,80724.83,0.0,-0.98347,4e-05,1.25314]
[1778614338666,34.46,80723.6,0.0,-0.98352,4e-05,1.25006]
[1778614342682,34.46,80724.26,0.0,-0.98349,4e-05,1.25184]
[1778614346723,34.46,80726.19,0.0,-0.98342,4e-05,1.25694]
[1778614348900,34.46,80726.35,0.0,-0.98341,4e-05,1.25738]
[1778614349364,34.46,80725.88,0.0,-0.98343,4e-05,1.25619]
[1778614349928,34.46,80725.88,0.0,-0.98343,4e-05,1.25619]
[1778614350126,34.46,80726.98,0.0,-0.98338,4e-05,1.25904]
[1778614350338,34.46,80726.98,0.0,-0.98338,4e-05,1.25904]
[1778614350606,34.46,80726.98,0.0,-0.98338,4e-05,1.25904]
[1778614350692,34.46,80726.98,0.0,-0.98338,4e-05,1.25904]
[1778614351100,34.46,80726.98,0.0,-0.98338,4e-05,1.25904]
[1778614352695,34.46,80727.75,0.0,-0.98341,4e-05,1.25638]
[1778614355267,34.46,80726.99,0.0,-0.98344,4e-05,1.25451]
[1778614357688,34.46,80726.99,0.0,-0.98344,4e-05,1.25457]
[1778614361342,34.47,80726.38,0.0,-0.98346,4e-05,1.25313]
[1778614362836,34.47,80727.66,0.0,-0.98341,4e-05,1.25648]
[1778614364850,34.47,80728.92,0.0,-0.98336,4e-05,1.25977]
[1778614365867,34.47,80736.16,0.0,-0.98307,4e-05,1.27852]
[1778614366867,34.47,80737.57,0.0,-0.98302,4e-05,1.28218]
[1778614367874,34.47,80739.09,0.0,-0.98296,4e-05,1.28613]
[1778614371902,34.47,80740.35,0.0,-0.98291,4e-05,1.28933]
[1778614373916,34.47,80741.73,0.0,-0.98285,4e-05,1.29288]
[1778614374313,34.47,80741.73,0.0,-0.98285,4e-05,1.29288]
[1778614374990,34.47,80741.73,0.0,-0.98285,4e-05,1.29288]
[1778614375008,34.46,80742.85,0.0,-0.98281,4e-05,1.29578]
[1778614375567,34.46,80742.85,0.0,-0.98281,4e-05,1.29578]
[1778614376937,34.46,80745.59,0.0,-0.9827,4e-05,1.30291]
[1778614378951,34.46,80747.1,0.0,-0.98264,4e-05,1.30678]
[1778614382979,34.46,80742.48,0.0,-0.98283,4e-05,1.29435]
[1778614384327,34.46,80743.34,0.0,-0.98279,4e-05,1.29657]
[1778614385565,34.46,80743.15,0.0,-0.9828,4e-05,1.29602]
[1778614386027,34.46,80743.15,0.0,-0.9828,4e-05,1.29602]
[1778614386129,34.46,80742.0,0.0,-0.98285,4e-05,1.29295]
[1778614387011,34.46,80740.57,0.0,-0.98291,4e-05,1.28917]
[1778614388018,34.46,80739.38,0.0,-0.98296,4e-05,1.28602]
[1778614392693,34.46,80739.69,0.0,-0.98295,4e-05,1.28671]
[1778614393566,34.46,80740.24,0.0,-0.98292,4e-05,1.28811]
[1778614393684,34.46,80740.24,0.0,-0.98292,4e-05,1.28811]
[1778614394289,34.46,80740.76,0.0,-0.9829,4e-05,1.28944]
[1778614394468,34.46,80740.76,0.0,-0.9829,4e-05,1.28944]
[1778614399093,34.46,80738.72,0.0,-0.98299,4e-05,1.28392]
[1778614400100,34.46,80737.28,0.0,-0.98305,4e-05,1.28014]
[1778614402114,34.46,80736.14,0.0,-0.98309,4e-05,1.27713]
[1778614407149,34.46,80736.49,0.0,-0.98308,4e-05,1.27795]
[1778614410170,34.46,80738.24,0.0,-0.98301,4e-05,1.28246]
[1778614411177,34.46,80739.67,0.0,-0.98302,4e-05,1.28142]
[1778614412694,34.46,80739.44,0.0,-0.98302,4e-05,1.2808]
[1778614413570,34.46,80739.48,0.0,-0.98302,4e-05,1.28088]
[1778614416214,34.46,80740.72,0.0,-0.98297,4e-05,1.28406]
[1778614416398,34.46,80740.72,0.0,-0.98297,4e-05,1.28406]
[1778614420243,34.46,80739.14,0.0,-0.98304,4e-05,1.27984]
[1778614425279,34.46,80739.29,0.0,-0.98304,4e-05,1.28014]
[1778614426286,34.46,80740.66,0.0,-0.98298,4e-05,1.28369]
[1778614427692,34.46,80740.7,0.0,-0.98298,4e-05,1.28378]
[1778614430815,34.46,80740.6,0.0,-0.98298,4e-05,1.28346]
[1778614430843,34.46,80740.6,0.0,-0.98298,4e-05,1.28346]
[1778614438370,34.45,80742.42,0.0,-0.98291,4e-05,1.28796]
[1778614440384,34.45,80743.82,0.0,-0.98286,4e-05,1.29156]
[1778614444303,34.45,80743.31,0.0,-0.98288,4e-05,1.29015]
[1778614446816,34.45,80743.74,0.0,-0.98286,4e-05,1.29121]
[1778614446939,34.45,80743.74,0.0,-0.98286,4e-05,1.29121]
[1778614447433,34.45,80745.11,0.0,-0.98281,4e-05,1.2947]
[1778614448442,34.45,80748.5,0.0,-0.98267,4e-05,1.30359]
[1778614449514,34.45,80751.01,0.0,-0.98257,4e-05,1.31019]
[1778614453477,34.45,80752.18,0.0,-0.98253,4e-05,1.31302]
[1778614458512,34.45,80752.94,0.0,-0.9825,4e-05,1.31468]
[1778614464307,34.45,80752.03,0.0,-0.98254,4e-05,1.31197]
[1778614464816,34.45,80752.53,0.0,-0.98252,4e-05,1.31323]
[1778614465250,34.45,80752.53,0.0,-0.98252,4e-05,1.31323]
[1778614470596,34.44,80752.31,0.0,-0.98254,4e-05,1.31218]
[1778614472758,34.44,80752.26,0.0,-0.9826,4e-05,1.30717]
[1778614472811,34.44,80752.26,0.0,-0.9826,4e-05,1.30717]
[1778614473368,34.44,80752.42,0.0,-0.9826,4e-05,1.30753]
[1778614477650,34.44,80757.39,0.0,-0.9824,4e-05,1.32047]
[1778614478657,34.44,80774.84,0.0,-0.98166,4e-05,1.36765]
[1778614479664,34.44,80776.67,0.0,-0.98159,4e-05,1.37252]
[1778614484699,34.43,80777.14,0.0,-0.98158,4e-05,1.37299]
[1778614489734,34.43,80779.17,0.0,-0.98151,4e-05,1.37775]
[1778614492755,34.43,80775.79,0.0,-0.98166,4e-05,1.36793]
[1778614494314,34.43,80775.79,0.0,-0.98166,4e-05,1.36793]
[1778614495275,34.43,80775.12,0.0,-0.98169,4e-05,1.36593]
[1778614495354,34.42,80776.4,0.0,-0.98164,4e-05,1.3693]
[1778614496815,34.42,80776.17,0.0,-0.98165,4e-05,1.36851]
[1778614500811,34.42,80778.29,0.0,-0.98157,4e-05,1.37356]
[1778614504839,34.42,80780.62,0.0,-0.98148,4e-05,1.37936]
[1778614507860,34.41,80782.58,0.0,-0.9814,4e-05,1.38428]
[1778614509874,34.41,80790.43,0.0,-0.98107,4e-05,1.40582]
[1778614513309,34.41,80787.75,0.0,-0.98119,4e-05,1.39769]
[1778614517930,34.4,80783.8,0.0,-0.98138,4e-05,1.38572]
[1778614519944,34.4,80781.57,0.0,-0.98148,4e-05,1.3792]
[1778614521958,34.4,80780.42,0.0,-0.98154,4e-05,1.37571]
[1778614522965,34.4,80776.14,0.0,-0.98172,4e-05,1.36378]
[1778614523568,34.4,80776.14,0.0,-0.98172,4e-05,1.36378]
[1778614523972,34.4,80760.78,0.0,-0.98238,4e-05,1.32202]
[1778614524980,34.4,80758.42,0.0,-0.98247,4e-05,1.31565]
[1778614525986,34.4,80751.21,0.0,-0.98277,4e-05,1.29647]
[1778614526993,34.4,80752.35,0.0,-0.98272,4e-05,1.29947]
[1778614532028,34.39,80752.63,0.0,-0.98278,4e-05,1.2953]
[1778614535049,34.39,80756.48,0.0,-0.98262,4e-05,1.30543]
[1778614536056,34.39,80758.7,0.0,-0.98253,4e-05,1.31129]
[1778614537063,34.39,80755.45,0.0,-0.98266,4e-05,1.30262]
[1778614538070,34.39,80752.77,0.0,-0.98277,4e-05,1.2955]
[1778614541091,34.39,80736.63,0.0,-0.98342,4e-05,1.25341]
[1778614542098,34.39,80731.04,0.0,-0.98364,4e-05,1.23915]
[1778614547133,34.4,80731.21,0.0,-0.98363,4e-05,1.23992]
[1778614548140,34.4,80729.26,0.0,-0.9837,4e-05,1.23503]
[1778614550154,34.4,80724.38,0.0,-0.98389,4e-05,1.22282]
[1778614551161,34.4,80721.68,0.0,-0.98399,4e-05,1.21612]
[1778614556196,34.4,80720.58,0.0,-0.98403,4e-05,1.21389]
[1778614559308,34.4,80720.58,0.0,-0.98403,4e-05,1.21389]
[1778614559350,34.4,80718.39,0.0,-0.98411,4e-05,1.20872]
[1778614560110,34.4,80718.39,0.0,-0.98411,4e-05,1.20872]
[1778614560368,34.4,80718.39,0.0,-0.98411,4e-05,1.20872]
[1778614562238,34.4,80716.82,0.0,-0.98416,4e-05,1.20513]
[1778614567273,34.41,80717.77,0.0,-0.98412,4e-05,1.20804]
[1778614569287,34.41,80719.36,0.0,-0.98405,4e-05,1.21223]
[1778614569475,34.41,80719.36,0.0,-0.98405,4e-05,1.21223]
[1778614570210,34.41,80719.36,0.0,-0.98405,4e-05,1.21223]
[1778614570294,34.41,80721.31,0.0,-0.98398,4e-05,1.21722]
[1778614571304,34.41,80719.11,0.0,-0.98406,4e-05,1.21179]
[1778614572311,34.41,80717.15,0.0,-0.98413,4e-05,1.20699]
[1778614574325,34.41,80715.95,0.0,-0.98417,4e-05,1.20421]
[1778614578276,34.41,80715.24,0.0,-0.9842,4e-05,1.20278]
[1778614578353,34.42,80719.91,0.0,-0.98402,4e-05,1.21456]
[1778614579360,34.42,80727.01,0.0,-0.98374,4e-05,1.23256]
[1778614580367,34.42,80729.22,0.0,-0.98365,4e-05,1.23824]
[1778614581374,34.42,80731.15,0.0,-0.98358,4e-05,1.24322]
[1778614583388,34.42,80732.26,0.0,-0.98353,4e-05,1.24615]
[1778614585402,34.42,80735.86,0.0,-0.98339,4e-05,1.25548]
[1778614586409,34.42,80737.71,0.0,-0.98332,4e-05,1.26029]
[1778614590437,34.42,80736.11,0.0,-0.98338,4e-05,1.25627]
[1778614592451,34.42,80737.07,0.0,-0.9834,4e-05,1.2541]
[1778614592769,34.42,80737.07,0.0,-0.9834,4e-05,1.2541]
[1778614593320,34.42,80737.07,0.0,-0.9834,4e-05,1.2541]
[1778614593477,34.42,80737.07,0.0,-0.9834,4e-05,1.2541]
[1778614600510,34.42,80729.53,0.0,-0.98369,4e-05,1.2351]
[1778614601518,34.42,80727.93,0.0,-0.98375,4e-05,1.23108]
[1778614602524,34.42,80728.21,0.0,-0.98374,4e-05,1.23185]
[1778614604538,34.42,80727.14,0.0,-0.98378,4e-05,1.22929]
[1778614605545,34.42,80725.47,0.0,-0.98384,4e-05,1.22515]
[1778614608805,34.42,80725.15,0.0,-0.98385,4e-05,1.22451]
[1778614611587,34.43,80726.94,0.0,-0.98378,4e-05,1.2295]
[1778614612773,34.43,80726.94,0.0,-0.98378,4e-05,1.2295]
[1778614613349,34.43,80726.94,0.0,-0.98378,4e-05,1.2295]
[1778614613440,34.43,80726.94,0.0,-0.98378,4e-05,1.2295]
[1778614613888,34.43,80726.76,0.0,-0.98378,4e-05,1.22912]
[1778614613971,34.43,80729.82,0.0,-0.98366,4e-05,1.23697]
[1778614615314,34.43,80729.82,0.0,-0.98366,4e-05,1.23697]
[1778614617768,34.43,80730.84,0.0,-0.98362,4e-05,1.23977]
[1778614618423,34.43,80730.84,0.0,-0.98362,4e-05,1.23977]
[1778614618680,34.43,80730.75,0.0,-0.98362,4e-05,1.23961]
[1778614619316,34.43,80730.75,0.0,-0.98362,4e-05,1.23961]
[1778614619417,34.43,80730.61,0.0,-0.98363,4e-05,1.23932]
[1778614624678,34.43,80724.23,0.0,-0.98387,4e-05,1.22354]
[1778614626692,34.43,80721.16,0.0,-0.98398,4e-05,1.216]
[1778614630720,34.44,80719.11,0.0,-0.98405,4e-05,1.2113]
[1778614634316,34.44,80719.73,0.0,-0.98403,4e-05,1.21307]
[1778614635313,34.44,80718.92,0.0,-0.98406,4e-05,1.21116]
[1778614636004,34.44,80719.13,0.0,-0.98405,4e-05,1.21179]
[1778614636060,34.44,80719.13,0.0,-0.98405,4e-05,1.21179]
[1778614637776,34.44,80719.09,0.0,-0.98404,4e-05,1.21192]
[1778614643215,34.44,80719.36,0.0,-0.98403,4e-05,1.21315]
[1778614648578,34.45,80719.59,0.0,-0.98401,4e-05,1.21438]
[1778614648589,34.45,80719.59,0.0,-0.98401,4e-05,1.21438]
[1778614648810,34.45,80719.59,0.0,-0.98401,4e-05,1.21438]
[1778614648919,34.45,80719.59,0.0,-0.98401,4e-05,1.21438]
[1778614649234,34.45,80719.59,0.0,-0.98401,4e-05,1.21438]
[1778614649314,34.45,80719.59,0.0,-0.98401,4e-05,1.21438]
[1778614649414,34.45,80721.13,0.0,-0.98395,4e-05,1.21835]
[1778614649854,34.45,80724.0,0.0,-0.98383,4e-05,1.22568]
[1778614651311,34.45,80724.0,0.0,-0.98383,4e-05,1.22568]
[1778614651416,34.45,80724.0,0.0,-0.98383,4e-05,1.22568]
[1778614651509,34.45,80726.16,0.0,-0.98381,4e-05,1.22659]
[1778614651868,34.45,80729.06,0.0,-0.98369,4e-05,1.23402]
[1778614652875,34.45,80731.26,0.0,-0.98361,4e-05,1.23969]
[1778614655314,34.45,80731.73,0.0,-0.98359,4e-05,1.24095]
[1778614655364,34.45,80731.73,0.0,-0.98359,4e-05,1.24095]
[1778614658600,34.45,80732.19,0.0,-0.98357,4e-05,1.24236]
[1778614658810,34.45,80732.19,0.0,-0.98357,4e-05,1.24236]
[1778614659312,34.45,80732.19,0.0,-0.98357,4e-05,1.24236]
[1778614659390,34.45,80732.69,0.0,-0.98354,4e-05,1.2437]
[1778614661413,34.45,80732.0,0.0,-0.98357,4e-05,1.242]
[1778614661530,34.45,80732.0,0.0,-0.98357,4e-05,1.242]
[1778614661559,34.45,80730.42,0.0,-0.98363,4e-05,1.23803]
[1778614661676,34.45,80730.42,0.0,-0.98363,4e-05,1.23803]
[1778614661938,34.45,80728.37,0.0,-0.98371,4e-05,1.23289]
[1778614663026,34.45,80728.37,0.0,-0.98371,4e-05,1.23289]
[1778614663060,34.45,80728.37,0.0,-0.98371,4e-05,1.23289]
[1778614663127,34.45,80725.53,0.0,-0.98382,4e-05,1.22578]
[1778614665310,34.45,80725.94,0.0,-0.9838,4e-05,1.2269]
[1778614665391,34.45,80725.94,0.0,-0.9838,4e-05,1.2269]
[1778614669316,34.46,80726.16,0.0,-0.98379,4e-05,1.2278]
[1778614671312,34.46,80725.76,0.0,-0.9838,4e-05,1.22696]
[1778614672297,34.46,80725.43,0.0,-0.98381,4e-05,1.22622]
[1778614673299,34.46,80725.09,0.0,-0.98382,4e-05,1.22544]
[1778614673309,34.46,80725.09,0.0,-0.98382,4e-05,1.22544]
[1778614673334,34.46,80725.89,0.0,-0.98379,4e-05,1.22755]
[1778614675312,34.46,80726.26,0.0,-0.98378,4e-05,1.22858]
[1778614675426,34.46,80726.26,0.0,-0.98378,4e-05,1.22858]
[1778614676037,34.46,80728.53,0.0,-0.98369,4e-05,1.2345]
[1778614677044,34.46,80730.6,0.0,-0.9836,4e-05,1.23983]
[1778614679314,34.46,80730.47,0.0,-0.98361,4e-05,1.23957]
[1778614679424,34.46,80730.47,0.0,-0.98361,4e-05,1.23957]
[1778614679608,34.46,80731.29,0.0,-0.98358,4e-05,1.24173]
[1778614679808,34.46,80731.29,0.0,-0.98358,4e-05,1.24173]
[1778614679816,34.46,80731.29,0.0,-0.98358,4e-05,1.24173]
[1778614679867,34.46,80731.29,0.0,-0.98358,4e-05,1.24173]
[1778614680529,34.46,80731.29,0.0,-0.98358,4e-05,1.24173]
[1778614680558,34.46,80731.29,0.0,-0.98358,4e-05,1.24173]
[1778614680529,34.46,80731.79,0.0,-0.98355,4e-05,1.24306]
[1778614680607,34.46,80731.79,0.0,-0.98355,4e-05,1.24306]
[1778614680650,34.46,80731.79,0.0,-0.98355,4e-05,1.24306]
[1778614682796,34.46,80733.05,0.0,-0.9835,4e-05,1.2464]
[1778614683317,34.46,80733.05,0.0,-0.9835,4e-05,1.2464]
[1778614684791,34.46,80733.52,0.0,-0.98348,4e-05,1.2477]
[1778614684809,34.46,80733.52,0.0,-0.98348,4e-05,1.2477]
[1778614684843,34.46,80733.52,0.0,-0.98348,4e-05,1.2477]
[1778614685100,34.46,80734.86,0.0,-0.98343,4e-05,1.25119]
[1778614685590,34.46,80734.86,0.0,-0.98343,4e-05,1.25119]
[1778614685642,34.46,80734.86,0.0,-0.98343,4e-05,1.25119]
[1778614685810,34.46,80734.86,0.0,-0.98343,4e-05,1.25119]
[1778614685820,34.46,80734.86,0.0,-0.98343,4e-05,1.25119]
[1778614685872,34.46,80734.86,0.0,-0.98343,4e-05,1.25119]
[1778614686107,34.46,80734.08,0.0,-0.98346,4e-05,1.24923]
[1778614689354,34.46,80734.88,0.0,-0.98343,4e-05,1.25137]
[1778614690386,34.46,80735.0,0.0,-0.98342,4e-05,1.25172]
[1778614690432,34.46,80735.0,0.0,-0.98342,4e-05,1.25172]
[1778614690562,34.46,80735.0,0.0,-0.98342,4e-05,1.25172]
[1778614690455,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614690836,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614690870,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614691364,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614691372,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614691406,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614691441,34.47,80737.23,0.0,-0.98333,4e-05,1.2575]
[1778614693979,34.47,80737.58,0.0,-0.98332,4e-05,1.25849]
[1778614694031,34.47,80737.58,0.0,-0.98332,4e-05,1.25849]
[1778614694067,34.47,80737.58,0.0,-0.98332,4e-05,1.25849]
[1778614694384,34.47,80737.65,0.0,-0.98331,4e-05,1.2587]
[1778614694718,34.47,80737.65,0.0,-0.98331,4e-05,1.2587]
[1778614694785,34.47,80737.65,0.0,-0.98331,4e-05,1.2587]
[1778614694808,34.47,80737.65,0.0,-0.98331,4e-05,1.2587]
[1778614695170,34.47,80735.77,0.0,-0.98339,4e-05,1.25389]
[1778614696177,34.47,80733.59,0.0,-0.98347,4e-05,1.24834]
[1778614697790,34.47,80733.88,0.0,-0.98346,4e-05,1.24913]
[1778614699997,34.47,80734.72,0.0,-0.98343,4e-05,1.25137]
[1778614700049,34.47,80734.72,0.0,-0.98343,4e-05,1.25137]
[1778614700063,34.47,80734.72,0.0,-0.98343,4e-05,1.25137]
[1778614700205,34.47,80734.62,0.0,-0.98343,4e-05,1.25116]
[1778614703624,34.47,80736.14,0.0,-0.98337,4e-05,1.25518]
[1778614703631,34.47,80736.14,0.0,-0.98337,4e-05,1.25518]
[1778614703807,34.47,80736.14,0.0,-0.98337,4e-05,1.25518]
[1778614704318,34.47,80736.14,0.0,-0.98337,4e-05,1.25518]
[1778614709822,34.47,80735.22,0.0,-0.9834,4e-05,1.25307]
[1778614709873,34.47,80735.22,0.0,-0.9834,4e-05,1.25307]
[1778614711283,34.47,80736.08,0.0,-0.98342,4e-05,1.25067]
[1778614712809,34.47,80736.08,0.0,-0.98342,4e-05,1.25067]
[1778614714611,34.47,80736.1,0.0,-0.98342,4e-05,1.25087]
[1778614714636,34.47,80736.1,0.0,-0.98342,4e-05,1.25087]
[1778614714808,34.47,80736.1,0.0,-0.98342,4e-05,1.25087]
[1778614715313,34.47,80735.89,0.0,-0.98343,4e-05,1.25038]
[1778614715767,34.47,80735.89,0.0,-0.98343,4e-05,1.25038]
[1778614717789,34.47,80735.96,0.0,-0.98343,4e-05,1.25066]
[1778614719319,34.47,80735.93,0.0,-0.98343,4e-05,1.25064]
[1778614719519,34.47,80735.93,0.0,-0.98343,4e-05,1.25064]
[1778614722793,34.47,80736.9,0.0,-0.98338,4e-05,1.25335]
[1778614723768,34.47,80737.43,0.0,-0.98336,4e-05,1.25476]
[1778614723810,34.47,80737.43,0.0,-0.98336,4e-05,1.25476]
[1778614723853,34.47,80737.43,0.0,-0.98336,4e-05,1.25476]
[1778614723883,34.47,80737.43,0.0,-0.98336,4e-05,1.25476]
[1778614724060,34.47,80737.43,0.0,-0.98336,4e-05,1.25476]
[1778614724375,34.47,80737.73,0.0,-0.98335,4e-05,1.25558]
[1778614725316,34.47,80737.73,0.0,-0.98335,4e-05,1.25558]
[1778614725614,34.47,80737.65,0.0,-0.98335,4e-05,1.25543]
[1778614728403,34.48,80745.36,0.0,-0.98304,4e-05,1.27553]
[1778614729410,34.48,80747.61,0.0,-0.98295,4e-05,1.28141]
[1778614729726,34.48,80747.61,0.0,-0.98295,4e-05,1.28141]
[1778614729778,34.48,80747.61,0.0,-0.98295,4e-05,1.28141]
[1778614729810,34.48,80747.61,0.0,-0.98295,4e-05,1.28141]
[1778614730417,34.48,80747.98,0.0,-0.98294,4e-05,1.28238]
[1778614732799,34.48,80748.79,0.0,-0.9829,4e-05,1.2845]
[1778614733317,34.48,80748.79,0.0,-0.9829,4e-05,1.2845]
[1778614733508,34.48,80748.79,0.0,-0.9829,4e-05,1.2845]
[1778614739321,34.48,80748.91,0.0,-0.9829,4e-05,1.28476]
[1778614740266,34.48,80748.88,0.0,-0.9829,4e-05,1.28467]
[1778614744320,34.47,80749.88,0.0,-0.98286,4e-05,1.28725]
[1778614746339,34.47,80751.47,0.0,-0.9828,4e-05,1.2914]
[1778614747801,34.47,80753.42,0.0,-0.98272,4e-05,1.29649]
[1778614747983,34.47,80753.42,0.0,-0.98272,4e-05,1.29649]
[1778614748062,34.47,80753.42,0.0,-0.98272,4e-05,1.29649]
[1778614748089,34.47,80753.42,0.0,-0.98272,4e-05,1.29649]
[1778614748543,34.47,80754.08,0.0,-0.98269,4e-05,1.2982]
[1778614749051,34.47,80754.08,0.0,-0.98269,4e-05,1.2982]
[1778614749063,34.47,80754.08,0.0,-0.98269,4e-05,1.2982]
[1778614749550,34.47,80756.03,0.0,-0.98261,4e-05,1.30333]
[1778614750110,34.47,80756.03,0.0,-0.98261,4e-05,1.30333]
[1778614752799,34.47,80755.55,0.0,-0.98263,4e-05,1.30193]
[1778614755323,34.47,80755.51,0.0,-0.98263,4e-05,1.30178]
[1778614756138,34.47,80755.51,0.0,-0.98264,4e-05,1.3017]
[1778614756189,34.47,80755.51,0.0,-0.98264,4e-05,1.3017]
[1778614756310,34.47,80755.51,0.0,-0.98264,4e-05,1.3017]
[1778614756353,34.47,80755.51,0.0,-0.98264,4e-05,1.3017]
[1778614756599,34.47,80754.6,0.0,-0.98267,4e-05,1.29925]
[1778614757796,34.47,80754.6,0.0,-0.98267,4e-05,1.29925]
[1778614763564,34.47,80755.0,0.0,-0.98266,4e-05,1.30009]
[1778614763567,34.47,80755.0,0.0,-0.98266,4e-05,1.30009]
[1778614763648,34.47,80755.53,0.0,-0.98264,4e-05,1.30146]
[1778614763670,34.47,80755.53,0.0,-0.98264,4e-05,1.30146]
[1778614763813,34.47,80755.53,0.0,-0.98264,4e-05,1.30146]
[1778614767803,34.47,80756.64,0.0,-0.9826,4e-05,1.30422]
[1778614769316,34.47,80757.05,0.0,-0.98258,4e-05,1.30526]
[1778614769453,34.47,80757.05,0.0,-0.98258,4e-05,1.30526]
[1778614771413,34.47,80759.39,0.0,-0.98255,4e-05,1.30648]
[1778614771685,34.47,80759.39,0.0,-0.98255,4e-05,1.30648]
[1778614771698,34.47,80759.39,0.0,-0.98255,4e-05,1.30648]
[1778614771810,34.47,80759.39,0.0,-0.98255,4e-05,1.30648]
[1778614771846,34.47,80760.13,0.0,-0.98252,4e-05,1.30838]
[1778614774725,34.47,80765.13,0.0,-0.98231,4e-05,1.3216]
[1778614779921,34.47,80764.86,0.0,-0.98233,4e-05,1.32047]
[1778614779972,34.47,80764.86,0.0,-0.98233,4e-05,1.32047]
[1778614780060,34.47,80764.86,0.0,-0.98233,4e-05,1.32047]
[1778614780133,34.46,80765.12,0.0,-0.98232,4e-05,1.32108]
[1778614780767,34.46,80767.03,0.0,-0.98224,4e-05,1.32612]
[1778614782803,34.46,80767.26,0.0,-0.98223,4e-05,1.32665]
[1778614783313,34.46,80767.26,0.0,-0.98223,4e-05,1.32665]
[1778614786736,34.46,80767.59,0.0,-0.98223,4e-05,1.32715]
[1778614787098,34.46,80767.59,0.0,-0.98223,4e-05,1.32715]
[1778614787150,34.46,80767.59,0.0,-0.98223,4e-05,1.32715]
[1778614787310,34.46,80767.59,0.0,-0.98223,4e-05,1.32715]
[1778614787410,34.46,80767.78,0.0,-0.98222,4e-05,1.32757]
[1778614789830,34.46,80765.81,0.0,-0.98231,4e-05,1.322]
[1778614794865,34.46,80767.54,0.0,-0.98224,4e-05,1.32619]
[1778614797385,34.46,80767.62,0.0,-0.98224,4e-05,1.32631]
[1778614797561,34.46,80767.62,0.0,-0.98224,4e-05,1.32631]
[1778614797602,34.46,80767.84,0.0,-0.98223,4e-05,1.3268]
[1778614802922,34.45,80768.43,0.0,-0.98222,4e-05,1.32779]
[1778614807801,34.45,80768.34,0.0,-0.98223,4e-05,1.32716]
[1778614808978,34.45,80769.85,0.0,-0.98216,4e-05,1.33113]
[1778614809030,34.45,80769.85,0.0,-0.98216,4e-05,1.33113]
[1778614809069,34.45,80769.85,0.0,-0.98216,4e-05,1.33113]
[1778614809131,34.45,80769.9,0.0,-0.98216,4e-05,1.33116]
[1778614811154,34.45,80769.94,0.0,-0.98216,4e-05,1.33117]
[1778614814001,34.45,80770.44,0.0,-0.98215,4e-05,1.3321]
[1778614817022,34.44,80770.99,0.0,-0.98213,4e-05,1.33328]
[1778614817730,34.44,80770.99,0.0,-0.98213,4e-05,1.33328]
[1778614817782,34.44,80770.99,0.0,-0.98213,4e-05,1.33328]
[1778614817811,34.44,80770.99,0.0,-0.98213,4e-05,1.33328]
[1778614817869,34.44,80770.99,0.0,-0.98213,4e-05,1.33317]
[1778614819325,34.44,80770.99,0.0,-0.98213,4e-05,1.33317]
[1778614820036,34.44,80770.95,0.0,-0.98214,4e-05,1.33296]
[1778614822057,34.44,80773.16,0.0,-0.98205,4e-05,1.33862]
[1778614824320,34.44,80773.64,0.0,-0.98203,4e-05,1.3398]
[1778614825342,34.44,80773.67,0.0,-0.98203,4e-05,1.33977]
[1778614827314,34.44,80773.32,0.0,-0.98205,4e-05,1.33859]
[1778614829325,34.44,80773.25,0.0,-0.98205,4e-05,1.33829]
[1778614833647,34.43,80770.32,0.0,-0.98225,4e-05,1.32492]
[1778614833728,34.43,80765.36,0.0,-0.98246,4e-05,1.31154]
[1778614834142,34.43,80775.14,0.0,-0.98205,4e-05,1.33782]
[1778614836157,34.43,80776.7,0.0,-0.98198,4e-05,1.34199]
[1778614836222,34.43,80776.7,0.0,-0.98198,4e-05,1.34199]
[1778614836312,34.43,80776.7,0.0,-0.98198,4e-05,1.34199]
[1778614836331,34.43,80776.9,0.0,-0.98197,4e-05,1.34253]
[1778614842199,34.43,80777.42,0.0,-0.98195,4e-05,1.34394]
[1778614842802,34.43,80777.42,0.0,-0.98195,4e-05,1.34394]
[1778614843813,34.43,80777.42,0.0,-0.98195,4e-05,1.34394]
[1778614843861,34.43,80777.42,0.0,-0.98195,4e-05,1.34394]
[1778614844060,34.43,80777.42,0.0,-0.98195,4e-05,1.34394]
[1778614844213,34.43,80778.32,0.0,-0.98191,4e-05,1.34639]
[1778614847100,34.43,80777.23,0.0,-0.98196,4e-05,1.34343]
[1778614850260,34.43,80774.88,0.0,-0.98206,4e-05,1.33705]
[1778614852275,34.43,80770.29,0.0,-0.98225,4e-05,1.32467]
[1778614853435,34.43,80770.29,0.0,-0.98225,4e-05,1.32467]
[1778614853534,34.43,80762.94,0.0,-0.98256,4e-05,1.30504]
[1778614854289,34.43,80756.15,0.0,-0.98284,4e-05,1.28709]
[1778614855673,34.43,80756.15,0.0,-0.98284,4e-05,1.28709]
[1778614855714,34.43,80756.15,0.0,-0.98284,4e-05,1.28709]
[1778614855813,34.43,80754.45,0.0,-0.98291,4e-05,1.28263]
[1778614856303,34.43,80742.85,0.0,-0.98337,4e-05,1.2525]
[1778614857310,34.43,80744.04,0.0,-0.98332,4e-05,1.25557]
[1778614859465,34.43,80745.59,0.0,-0.98326,4e-05,1.25957]
[1778614859516,34.43,80745.59,0.0,-0.98326,4e-05,1.25957]
[1778614859534,34.43,80746.69,0.0,-0.98322,4e-05,1.26242]
[1778614859868,34.43,80746.69,0.0,-0.98322,4e-05,1.26242]
[1778614861338,34.43,80751.18,0.0,-0.98304,4e-05,1.27408]
[1778614863352,34.43,80754.81,0.0,-0.98289,4e-05,1.28358]
[1778614864423,34.43,80754.81,0.0,-0.98289,4e-05,1.28358]
[1778614864524,34.43,80757.21,0.0,-0.98279,4e-05,1.28988]
[1778614865437,34.43,80757.21,0.0,-0.98279,4e-05,1.28988]
[1778614865559,34.43,80757.21,0.0,-0.98279,4e-05,1.28988]
[1778614865730,34.43,80757.21,0.0,-0.98279,4e-05,1.28988]
[1778614865611,34.43,80760.96,0.0,-0.98264,4e-05,1.29978]
[1778614866133,34.43,80760.96,0.0,-0.98264,4e-05,1.29978]
[1778614866309,34.43,80760.96,0.0,-0.98264,4e-05,1.29978]
[1778614866373,34.43,80757.73,0.0,-0.98277,4e-05,1.29125]
[1778614871408,34.43,80756.94,0.0,-0.9828,4e-05,1.28917]
[1778614873422,34.43,80755.13,0.0,-0.98288,4e-05,1.28442]
[1778614874328,34.43,80755.13,0.0,-0.98288,4e-05,1.28442]
[1778614874456,34.43,80755.13,0.0,-0.98288,4e-05,1.28442]
[1778614874515,34.43,80755.13,0.0,-0.98288,4e-05,1.28442]
[1778614874561,34.43,80755.13,0.0,-0.98288,4e-05,1.28442]
[1778614874654,34.43,80754.06,0.0,-0.98292,4e-05,1.28161]
[1778614875033,34.43,80754.06,0.0,-0.98292,4e-05,1.28161]
[1778614877802,34.43,80754.93,0.0,-0.98289,4e-05,1.28389]
[1778614880743,34.43,80753.93,0.0,-0.98293,4e-05,1.28127]
[1778614882485,34.43,80755.94,0.0,-0.98285,4e-05,1.28654]
[1778614882799,34.43,80755.94,0.0,-0.98285,4e-05,1.28654]
[1778614884422,34.43,80757.53,0.0,-0.98278,4e-05,1.29072]
[1778614884474,34.43,80757.53,0.0,-0.98278,4e-05,1.29072]
[1778614884560,34.43,80757.53,0.0,-0.98278,4e-05,1.29072]
[1778614884586,34.43,80758.44,0.0,-0.98274,4e-05,1.29312]
[1778614886897,34.43,80758.65,0.0,-0.98273,4e-05,1.29368]
[1778614889392,34.43,80758.42,0.0,-0.98274,4e-05,1.29307]
[1778614891548,34.43,80759.63,0.0,-0.98276,4e-05,1.29145]
[1778614892906,34.43,80759.8,0.0,-0.98275,4e-05,1.2919]
[1778614893115,34.43,80759.8,0.0,-0.98275,4e-05,1.2919]
[1778614893297,34.43,80759.8,0.0,-0.98275,4e-05,1.2919]
[1778614893312,34.43,80759.8,0.0,-0.98275,4e-05,1.2919]
[1778614893563,34.43,80756.86,0.0,-0.98287,4e-05,1.28416]
[1778614898361,34.43,80755.41,0.0,-0.98293,4e-05,1.28036]
[1778614898412,34.43,80755.41,0.0,-0.98293,4e-05,1.28036]
[1778614898559,34.43,80755.41,0.0,-0.98293,4e-05,1.28036]
[1778614898597,34.43,80754.83,0.0,-0.98295,4e-05,1.27884]
[1778614901618,34.43,80756.53,0.0,-0.98288,4e-05,1.2833]
[1778614906653,34.43,80756.69,0.0,-0.98288,4e-05,1.28372]
[1778614907129,34.43,80756.69,0.0,-0.98288,4e-05,1.28372]
[1778614907180,34.43,80756.69,0.0,-0.98288,4e-05,1.28372]
[1778614907309,34.43,80756.69,0.0,-0.98288,4e-05,1.28372]
[1778614907660,34.43,80757.1,0.0,-0.98286,4e-05,1.28479]
[1778614911079,34.43,80757.14,0.0,-0.98286,4e-05,1.2849]
[1778614913702,34.43,80755.19,0.0,-0.98294,4e-05,1.27979]
[1778614917807,34.43,80755.86,0.0,-0.98291,4e-05,1.28154]
[1778614922132,34.43,80756.89,0.0,-0.98287,4e-05,1.28424]
[1778614922809,34.43,80756.89,0.0,-0.98287,4e-05,1.28424]
[1778614925807,34.43,80740.51,0.0,-0.98352,4e-05,1.2418]
[1778614926359,34.43,80740.51,0.0,-0.98352,4e-05,1.2418]
[1778614926606,34.43,80740.51,0.0,-0.98352,4e-05,1.2418]
[1778614926741,34.43,80740.51,0.0,-0.98352,4e-05,1.2418]
[1778614926809,34.43,80740.51,0.0,-0.98352,4e-05,1.2418]
[1778614926804,34.43,80737.34,0.0,-0.98365,4e-05,1.23371]
[1778614927811,34.43,80736.83,0.0,-0.98367,4e-05,1.23241]
[1778614932805,34.43,80735.83,0.0,-0.98371,4e-05,1.22987]
[1778614934566,34.43,80736.35,0.0,-0.98369,4e-05,1.23119]
[1778614937808,34.43,80736.75,0.0,-0.98367,4e-05,1.23221]
[1778614937860,34.43,80736.34,0.0,-0.98369,4e-05,1.23117]
[1778614938063,34.43,80736.34,0.0,-0.98369,4e-05,1.23117]
[1778614938135,34.43,80736.53,0.0,-0.98368,4e-05,1.23165]
[1778614943925,34.43,80738.15,0.0,-0.98362,4e-05,1.23577]
[1778614945839,34.43,80738.15,0.0,-0.98362,4e-05,1.23577]
[1778614945875,34.43,80738.67,0.0,-0.9836,4e-05,1.2371]
[1778614946062,34.43,80738.67,0.0,-0.9836,4e-05,1.2371]
[1778614946089,34.43,80738.61,0.0,-0.9836,4e-05,1.23695]
[1778614947804,34.43,80738.61,0.0,-0.9836,4e-05,1.23695]
[1778614948062,34.43,80737.98,0.0,-0.98362,4e-05,1.23534]
[1778614951298,34.43,80738.58,0.0,-0.9836,4e-05,1.23687]
[1778614951308,34.43,80738.58,0.0,-0.9836,4e-05,1.23687]
[1778614951465,34.43,80738.58,0.0,-0.9836,4e-05,1.23687]
[1778614951558,34.43,80740.49,0.0,-0.98358,4e-05,1.23706]
[1778614952988,34.43,80739.17,0.0,-0.98364,4e-05,1.2337]
[1778614957807,34.43,80738.62,0.0,-0.98366,4e-05,1.2323]
[1778614958798,34.43,80738.62,0.0,-0.98366,4e-05,1.2323]
[1778614958807,34.43,80738.62,0.0,-0.98366,4e-05,1.2323]
[1778614959031,34.43,80739.77,0.0,-0.98361,4e-05,1.23522]
[1778614960068,34.43,80739.77,0.0,-0.98361,4e-05,1.23522]
[1778614960143,34.43,80739.77,0.0,-0.98361,4e-05,1.23522]
[1778614962797,34.43,80739.16,0.0,-0.98364,4e-05,1.23367]
[1778614964470,34.43,80739.83,0.0,-0.98361,4e-05,1.23538]
[1778614966059,34.43,80740.6,0.0,-0.98358,4e-05,1.23734]
[1778614966430,34.43,80740.6,0.0,-0.98358,4e-05,1.23734]
[1778614972122,34.43,80740.39,0.0,-0.98359,4e-05,1.2368]
[1778614976150,34.43,80738.69,0.0,-0.98366,4e-05,1.23247]
[1778614976958,34.43,80738.69,0.0,-0.98366,4e-05,1.23247]
[1778614977157,34.43,80737.32,0.0,-0.98371,4e-05,1.22899]
[1778614982192,34.43,80740.53,0.0,-0.98358,4e-05,1.23716]
[1778614983353,34.43,80740.53,0.0,-0.98358,4e-05,1.23716]
[1778614984332,34.43,80740.18,0.0,-0.9836,4e-05,1.23627]
[1778614984752,34.43,80740.18,0.0,-0.9836,4e-05,1.23627]
[1778614985315,34.43,80741.29,0.0,-0.98355,4e-05,1.2391]
[1778614985416,34.43,80741.07,0.0,-0.98356,4e-05,1.23854]
[1778614986220,34.43,80739.88,0.0,-0.98361,4e-05,1.2355]
[1778614989244,34.43,80738.54,0.0,-0.98366,4e-05,1.23209]
[1778614992809,34.43,80737.52,0.0,-0.9837,4e-05,1.2295]
[1778614993317,34.43,80737.87,0.0,-0.98369,4e-05,1.23039]
[1778614998281,34.43,80738.63,0.0,-0.98366,4e-05,1.23232]
[1778614998309,34.43,80738.63,0.0,-0.98366,4e-05,1.23232]
[1778615003317,34.43,80739.32,0.0,-0.98363,4e-05,1.23408]
[1778615003841,34.43,80739.32,0.0,-0.98363,4e-05,1.23408]
[1778615003897,34.43,80739.82,0.0,-0.98361,4e-05,1.23535]
[1778615004060,34.43,80739.82,0.0,-0.98361,4e-05,1.23535]
[1778615004182,34.43,80739.82,0.0,-0.98361,4e-05,1.23535]
[1778615004338,34.43,80739.82,0.0,-0.98361,4e-05,1.23535]
[1778615005356,34.43,80727.33,0.0,-0.9841,4e-05,1.20384]
[1778615006355,34.43,80727.33,0.0,-0.9841,4e-05,1.20384]
[1778615006873,34.43,80727.33,0.0,-0.9841,4e-05,1.20384]
[1778615006363,34.43,80724.46,0.0,-0.9842,4e-05,1.19669]
[1778615007059,34.43,80724.46,0.0,-0.9842,4e-05,1.19669]
[1778615007314,34.43,80724.46,0.0,-0.9842,4e-05,1.19669]
[1778615007455,34.43,80724.46,0.0,-0.9842,4e-05,1.19669]
[1778615007556,34.43,80724.34,0.0,-0.98421,4e-05,1.19639]
[1778615009313,34.43,80724.68,0.0,-0.9842,4e-05,1.19723]
[1778615012118,34.43,80719.34,0.0,-0.98446,4e-05,1.17946]
[1778615013317,34.43,80717.76,0.0,-0.98452,4e-05,1.17558]
[1778615013421,34.43,80717.76,0.0,-0.98452,4e-05,1.17558]
[1778615014429,34.43,80718.13,0.0,-0.9845,4e-05,1.17649]
[1778615014563,34.43,80718.13,0.0,-0.9845,4e-05,1.17649]
[1778615014647,34.43,80718.49,0.0,-0.98449,4e-05,1.17737]
[1778615015311,34.43,80718.49,0.0,-0.98449,4e-05,1.17737]
[1778615015685,34.43,80718.49,0.0,-0.98449,4e-05,1.17737]
[1778615016433,34.43,80714.5,0.0,-0.98464,4e-05,1.1676]
[1778615019311,34.43,80713.75,0.0,-0.98466,4e-05,1.16577]
[1778615019448,34.43,80713.75,0.0,-0.98466,4e-05,1.16577]
[1778615023311,34.43,80711.63,0.0,-0.98474,4e-05,1.16061]
[1778615023345,34.43,80711.63,0.0,-0.98474,4e-05,1.16061]
[1778615024179,34.43,80711.49,0.0,-0.98475,4e-05,1.16027]
[1778615024311,34.43,80711.49,0.0,-0.98475,4e-05,1.16027]
[1778615024489,34.43,80711.59,0.0,-0.98474,4e-05,1.16052]
[1778615025312,34.43,80711.59,0.0,-0.98474,4e-05,1.16052]
[1778615025874,34.43,80711.59,0.0,-0.98474,4e-05,1.16052]
[1778615028517,34.43,80715.15,0.0,-0.98461,4e-05,1.16919]
[1778615029337,34.43,80715.15,0.0,-0.98461,4e-05,1.16919]
[1778615029506,34.43,80715.15,0.0,-0.98461,4e-05,1.16919]
[1778615029558,34.43,80715.15,0.0,-0.98461,4e-05,1.16919]
[1778615029657,34.43,80715.15,0.0,-0.98461,4e-05,1.16919]
[1778615031136,34.43,80717.79,0.0,-0.98451,4e-05,1.17565]
[1778615031312,34.43,80717.79,0.0,-0.98451,4e-05,1.17565]
[1778615031376,34.43,80717.79,0.0,-0.98451,4e-05,1.17565]
[1778615033312,34.43,80717.39,0.0,-0.98453,4e-05,1.17467]
[1778615033644,34.43,80717.39,0.0,-0.98453,4e-05,1.17467]
[1778615037313,34.43,80717.96,0.0,-0.98451,4e-05,1.17607]
[1778615037457,34.43,80717.96,0.0,-0.98451,4e-05,1.17607]
[1778615039312,34.43,80718.01,0.0,-0.98451,4e-05,1.17619]
[1778615039378,34.43,80718.01,0.0,-0.98451,4e-05,1.17619]
[1778615041321,34.43,80718.36,0.0,-0.98449,4e-05,1.17705]
[1778615041529,34.43,80718.36,0.0,-0.98449,4e-05,1.17705]
[1778615042615,34.43,80722.38,0.0,-0.98434,4e-05,1.18695]
[1778615044163,34.43,80724.04,0.0,-0.98428,4e-05,1.19106]
[1778615044309,34.43,80724.04,0.0,-0.98428,4e-05,1.19106]
[1778615044629,34.43,80724.1,0.0,-0.98428,4e-05,1.19121]
[1778615047812,34.43,80723.77,0.0,-0.98429,4e-05,1.19039]
[1778615048396,34.43,80724.26,0.0,-0.98427,4e-05,1.19161]
[1778615048558,34.43,80724.26,0.0,-0.98427,4e-05,1.19161]
[1778615048641,34.43,80724.26,0.0,-0.98427,4e-05,1.19161]
[1778615048658,34.43,80727.76,0.0,-0.98414,4e-05,1.20031]
[1778615049664,34.43,80730.86,0.0,-0.98402,4e-05,1.20806]
[1778615051310,34.43,80730.52,0.0,-0.98403,4e-05,1.20721]
[1778615051578,34.43,80730.52,0.0,-0.98403,4e-05,1.20721]
[1778615053311,34.43,80731.5,0.0,-0.98399,4e-05,1.20966]
[1778615053660,34.43,80731.5,0.0,-0.98399,4e-05,1.20966]
[1778615054420,34.43,80731.57,0.0,-0.98399,4e-05,1.20984]
[1778615054559,34.43,80731.57,0.0,-0.98399,4e-05,1.20984]
[1778615054703,34.43,80731.75,0.0,-0.98398,4e-05,1.21029]
[1778615059334,34.43,80731.93,0.0,-0.98398,4e-05,1.21074]
[1778615059764,34.43,80731.93,0.0,-0.98398,4e-05,1.21074]
[1778615062808,34.43,80731.8,0.0,-0.98398,4e-05,1.21042]
[1778615063316,34.43,80732.36,0.0,-0.98396,4e-05,1.21182]
[1778615063493,34.43,80732.36,0.0,-0.98396,4e-05,1.21182]
[1778615064324,34.43,80732.77,0.0,-0.98394,4e-05,1.21285]
[1778615064479,34.43,80732.77,0.0,-0.98394,4e-05,1.21285]
[1778615067809,34.43,80732.52,0.0,-0.98395,4e-05,1.21222]
[1778615069317,34.43,80732.6,0.0,-0.98395,4e-05,1.21242]
[1778615069339,34.43,80732.6,0.0,-0.98395,4e-05,1.21242]
[1778615069812,34.43,80734.83,0.0,-0.98386,4e-05,1.21804]
[1778615071679,34.43,80734.79,0.0,-0.98387,4e-05,1.21794]
[1778615071810,34.43,80734.79,0.0,-0.98387,4e-05,1.21794]
[1778615071826,34.43,80735.32,0.0,-0.9839,4e-05,1.21463]
[1778615072812,34.43,80735.32,0.0,-0.9839,4e-05,1.21463]
[1778615075372,34.43,80735.3,0.0,-0.98391,4e-05,1.21458]
[1778615079338,34.43,80735.75,0.0,-0.98389,4e-05,1.21571]
[1778615081353,34.43,80735.82,0.0,-0.98389,4e-05,1.21589]
[1778615082829,34.43,80735.72,0.0,-0.98389,4e-05,1.21564]
[1778615082935,34.43,80735.72,0.0,-0.98389,4e-05,1.21564]
[1778615083061,34.43,80735.68,0.0,-0.98389,4e-05,1.21554]
[1778615087414,34.43,80734.92,0.0,-0.98392,4e-05,1.21362]
[1778615089267,34.43,80735.63,0.0,-0.98389,4e-05,1.21541]
[1778615089311,34.43,80735.63,0.0,-0.98389,4e-05,1.21541]
[1778615089337,34.43,80735.63,0.0,-0.98389,4e-05,1.21541]
[1778615089953,34.43,80735.16,0.0,-0.98391,4e-05,1.21423]
[1778615090242,34.43,80735.16,0.0,-0.98391,4e-05,1.21423]
[1778615090309,34.43,80735.16,0.0,-0.98391,4e-05,1.21423]
[1778615091003,34.43,80735.44,0.0,-0.9839,4e-05,1.21493]
[1778615093308,34.43,80735.66,0.0,-0.98389,4e-05,1.21549]
[1778615093371,34.43,80735.66,0.0,-0.98389,4e-05,1.21549]
[1778615095311,34.43,80735.74,0.0,-0.98389,4e-05,1.21569]
[1778615095728,34.43,80735.74,0.0,-0.98389,4e-05,1.21569]
[1778615097315,34.43,80735.04,0.0,-0.98392,4e-05,1.21393]
[1778615097468,34.43,80735.04,0.0,-0.98392,4e-05,1.21393]
[1778615097844,34.43,80735.04,0.0,-0.98392,4e-05,1.21393]
[1778615098751,34.43,80735.2,0.0,-0.98391,4e-05,1.21433]
[1778615098810,34.43,80735.2,0.0,-0.98391,4e-05,1.21433]
[1778615099016,34.43,80736.66,0.0,-0.98385,4e-05,1.21801]
[1778615099591,34.43,80736.66,0.0,-0.98385,4e-05,1.21801]
[1778615101316,34.43,80736.13,0.0,-0.98387,4e-05,1.21667]
[1778615101790,34.43,80736.13,0.0,-0.98387,4e-05,1.21667]
[1778615102832,34.43,80736.51,0.0,-0.98386,4e-05,1.21763]
[1778615103312,34.43,80736.7,0.0,-0.98385,4e-05,1.21811]
[1778615103780,34.43,80736.7,0.0,-0.98385,4e-05,1.21811]
[1778615105311,34.43,80738.46,0.0,-0.98378,4e-05,1.22256]
[1778615105354,34.43,80738.46,0.0,-0.98378,4e-05,1.22256]
[1778615107311,34.43,80738.52,0.0,-0.98378,4e-05,1.22271]
[1778615107766,34.43,80738.52,0.0,-0.98378,4e-05,1.22271]
[1778615107884,34.43,80738.52,0.0,-0.98378,4e-05,1.22271]
[1778615111320,34.43,80739.34,0.0,-0.98375,4e-05,1.22479]
[1778615111548,34.43,80739.34,0.0,-0.98375,4e-05,1.22479]
[1778615114214,34.43,80739.17,0.0,-0.98376,4e-05,1.22436]
[1778615114311,34.43,80739.17,0.0,-0.98376,4e-05,1.22436]
[1778615114412,34.43,80739.17,0.0,-0.98376,4e-05,1.22436]
[1778615115317,34.43,80739.17,0.0,-0.98376,4e-05,1.22436]
[1778615115456,34.43,80739.17,0.0,-0.98376,4e-05,1.22436]
[1778615119314,34.43,80739.05,0.0,-0.98376,4e-05,1.22405]
[1778615119533,34.43,80739.05,0.0,-0.98376,4e-05,1.22405]
[1778615123314,34.43,80739.46,0.0,-0.98374,4e-05,1.22509]
[1778615123452,34.43,80739.46,0.0,-0.98374,4e-05,1.22509]
[1778615124248,34.43,80739.72,0.0,-0.98373,4e-05,1.22575]
[1778615124310,34.43,80739.72,0.0,-0.98373,4e-05,1.22575]
[1778615124348,34.43,80739.67,0.0,-0.98374,4e-05,1.22562]
[1778615125312,34.43,80739.67,0.0,-0.98374,4e-05,1.22562]
[1778615125472,34.43,80739.67,0.0,-0.98374,4e-05,1.22562]
[1778615126211,34.43,80747.67,0.0,-0.98342,4e-05,1.24604]
[1778615127218,34.43,80750.0,0.0,-0.98333,4e-05,1.25203]
[1778615129314,34.43,80749.43,0.0,-0.98335,4e-05,1.25056]
[1778615129445,34.43,80749.43,0.0,-0.98335,4e-05,1.25056]
[1778615132846,34.43,80751.31,0.0,-0.98328,4e-05,1.25541]
[1778615132933,34.43,80751.31,0.0,-0.98334,4e-05,1.25068]
[1778615133319,34.43,80751.31,0.0,-0.98334,4e-05,1.25068]
[1778615135128,34.43,80751.27,0.0,-0.98334,4e-05,1.25057]
[1778615135138,34.43,80751.27,0.0,-0.98334,4e-05,1.25057]
[1778615135189,34.43,80751.27,0.0,-0.98334,4e-05,1.25057]
[1778615135310,34.43,80751.27,0.0,-0.98334,4e-05,1.25057]
[1778615135317,34.43,80751.27,0.0,-0.98334,4e-05,1.25057]
[1778615135369,34.43,80751.27,0.0,-0.98334,4e-05,1.25057]
[1778615135411,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615137828,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615139312,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615139529,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615139579,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615141309,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615141481,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615141532,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615141558,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615141795,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615141847,34.43,80751.16,0.0,-0.98334,4e-05,1.25029]
[1778615145117,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615145179,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615145310,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615145322,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615145568,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615145669,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615147003,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615147060,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615147188,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615147232,34.43,80751.42,0.0,-0.98333,4e-05,1.25096]
[1778615149309,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615149462,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615149513,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615152837,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615153309,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615153489,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615153519,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615153558,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615153599,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615153893,34.43,80751.35,0.0,-0.98333,4e-05,1.25078]
[1778615157319,34.43,80752.03,0.0,-0.98331,4e-05,1.25253]
[1778615157602,34.43,80752.03,0.0,-0.98331,4e-05,1.25253]
[1778615157637,34.43,80752.03,0.0,-0.98331,4e-05,1.25253]
[1778615157812,34.43,80752.03,0.0,-0.98331,4e-05,1.25253]
[1778615158039,34.43,80752.03,0.0,-0.98331,4e-05,1.25253]
[1778615158068,34.43,80752.03,0.0,-0.98331,4e-05,1.25253]
[1778615158593,34.43,80752.45,0.0,-0.98329,4e-05,1.25362]
[1778615158645,34.43,80752.45,0.0,-0.98329,4e-05,1.25362]
[1778615158784,34.43,80752.45,0.0,-0.98329,4e-05,1.25362]
[1778615158811,34.43,80752.45,0.0,-0.98329,4e-05,1.25362]
[1778615158972,34.43,80752.45,0.0,-0.98329,4e-05,1.25362]
[1778615159074,34.43,80753.11,0.0,-0.98326,4e-05,1.25532]
[1778615159526,34.43,80753.11,0.0,-0.98326,4e-05,1.25532]
[1778615159560,34.43,80753.11,0.0,-0.98326,4e-05,1.25532]
[1778615159864,34.43,80752.88,0.0,-0.98327,4e-05,1.25473]
[1778615163371,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615163447,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615163488,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615163559,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615164339,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615166096,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615166125,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615166318,34.43,80752.72,0.0,-0.98328,4e-05,1.25431]
[1778615172533,34.43,80744.1,0.0,-0.98362,4e-05,1.2322]
[1778615173540,34.43,80739.04,0.0,-0.98382,4e-05,1.21937]
[1778615174342,34.43,80739.04,0.0,-0.98382,4e-05,1.21937]
[1778615174913,34.43,80735.97,0.0,-0.98394,4e-05,1.21163]
[1778615175844,34.43,80735.97,0.0,-0.98394,4e-05,1.21163]
[1778615175899,34.43,80735.97,0.0,-0.98394,4e-05,1.21163]
[1778615176075,34.43,80735.97,0.0,-0.98394,4e-05,1.21163]
[1778615176096,34.43,80735.47,0.0,-0.98396,4e-05,1.21037]
[1778615177591,34.43,80735.91,0.0,-0.98394,4e-05,1.21148]
[1778615177643,34.43,80735.91,0.0,-0.98394,4e-05,1.21148]
[1778615177832,34.43,80735.91,0.0,-0.98394,4e-05,1.21148]
[1778615181597,34.43,80732.85,0.0,-0.98406,4e-05,1.2038]
[1778615183382,34.43,80732.93,0.0,-0.98406,4e-05,1.204]
[1778615183434,34.43,80732.93,0.0,-0.98406,4e-05,1.204]
[1778615183563,34.43,80732.93,0.0,-0.98406,4e-05,1.204]
[1778615183610,34.43,80732.8,0.0,-0.98406,4e-05,1.20368]
[1778615188645,34.43,80735.18,0.0,-0.98397,4e-05,1.20964]
[1778615189567,34.43,80735.18,0.0,-0.98397,4e-05,1.20964]
[1778615191666,34.43,80735.55,0.0,-0.98401,4e-05,1.20594]
[1778615193446,34.43,80734.66,0.0,-0.98405,4e-05,1.20371]
[1778615193486,34.43,80734.66,0.0,-0.98405,4e-05,1.20371]
[1778615193561,34.43,80734.66,0.0,-0.98405,4e-05,1.20371]
[1778615193681,34.43,80734.21,0.0,-0.98407,4e-05,1.20258]
[1778615196192,34.43,80734.36,0.0,-0.98406,4e-05,1.20296]
[1778615197319,34.43,80734.45,0.0,-0.98406,4e-05,1.20319]
[1778615197708,34.43,80734.96,0.0,-0.98404,4e-05,1.20446]
[1778615198715,34.43,80738.83,0.0,-0.98389,4e-05,1.21418]
[1778615200352,34.43,80738.82,0.0,-0.98389,4e-05,1.21416]
[1778615200564,34.43,80738.82,0.0,-0.98389,4e-05,1.21416]
[1778615200729,34.43,80741.25,0.0,-0.98379,4e-05,1.22029]
[1778615204343,34.43,80742.23,0.0,-0.98375,4e-05,1.22277]
[1778615204757,34.43,80739.49,0.0,-0.98386,4e-05,1.21585]
[1778615205764,34.43,80734.17,0.0,-0.98407,4e-05,1.20248]
[1778615207318,34.43,80732.62,0.0,-0.98413,4e-05,1.19861]
[1778615207689,34.43,80732.62,0.0,-0.98413,4e-05,1.19861]
[1778615207809,34.43,80732.62,0.0,-0.98413,4e-05,1.19861]
[1778615209617,34.43,80732.88,0.0,-0.98412,4e-05,1.19926]
[1778615209809,34.43,80732.88,0.0,-0.98412,4e-05,1.19926]
[1778615209910,34.43,80734.89,0.0,-0.98404,4e-05,1.20429]
[1778615214136,34.43,80735.12,0.0,-0.98403,4e-05,1.20486]
[1778615214200,34.43,80736.31,0.0,-0.98398,4e-05,1.20785]
[1778615214313,34.43,80736.31,0.0,-0.98398,4e-05,1.20785]
[1778615214451,34.43,80736.31,0.0,-0.98398,4e-05,1.20785]
[1778615217311,34.43,80738.03,0.0,-0.98392,4e-05,1.21217]
[1778615217333,34.43,80738.03,0.0,-0.98392,4e-05,1.21217]
[1778615217840,34.43,80738.03,0.0,-0.98392,4e-05,1.21217]
[1778615219717,34.43,80738.03,0.0,-0.98392,4e-05,1.21217]
[1778615220614,34.43,80738.0,0.0,-0.98392,4e-05,1.21209]
[1778615220814,34.43,80738.0,0.0,-0.98392,4e-05,1.21209]
[1778615220913,34.43,80738.0,0.0,-0.98392,4e-05,1.21209]
[1778615221314,34.43,80738.0,0.0,-0.98392,4e-05,1.21209]
[1778615221517,34.43,80738.0,0.0,-0.98392,4e-05,1.21209]
[1778615224342,34.43,80739.01,0.0,-0.98388,4e-05,1.21464]
[1778615224788,34.43,80739.01,0.0,-0.98388,4e-05,1.21464]
[1778615225311,34.43,80739.73,0.0,-0.98385,4e-05,1.21645]
[1778615225711,34.43,80739.73,0.0,-0.98385,4e-05,1.21645]
[1778615227315,34.43,80740.41,0.0,-0.98383,4e-05,1.21817]
[1778615227498,34.43,80740.41,0.0,-0.98383,4e-05,1.21817]
[1778615229391,34.43,80740.36,0.0,-0.98383,4e-05,1.21804]
[1778615231314,34.43,80740.05,0.0,-0.98384,4e-05,1.21726]
[1778615231580,34.43,80740.05,0.0,-0.98384,4e-05,1.21726]
[1778615234444,34.43,80740.1,0.0,-0.98384,4e-05,1.21739]
[1778615234897,34.43,80740.1,0.0,-0.98384,4e-05,1.21739]
[1778615235316,34.43,80740.1,0.0,-0.98384,4e-05,1.21739]
[1778615235556,34.43,80740.1,0.0,-0.98384,4e-05,1.21739]
[1778615236981,34.43,80743.24,0.0,-0.98372,4e-05,1.22533]
[1778615237317,34.43,80743.24,0.0,-0.98372,4e-05,1.22533]
[1778615237444,34.43,80743.24,0.0,-0.98372,4e-05,1.22533]
[1778615237780,34.43,80743.24,0.0,-0.98372,4e-05,1.22533]
[1778615237810,34.43,80743.24,0.0,-0.98372,4e-05,1.22533]
[1778615237988,34.43,80745.33,0.0,-0.98363,4e-05,1.23065]
[1778615239341,34.43,80746.23,0.0,-0.9836,4e-05,1.23294]
[1778615241315,34.43,80746.42,0.0,-0.98359,4e-05,1.23342]
[1778615241938,34.43,80746.42,0.0,-0.98359,4e-05,1.23342]
[1778615242857,34.43,80746.53,0.0,-0.98359,4e-05,1.2337]
[1778615243834,34.43,80746.58,0.0,-0.98358,4e-05,1.23383]
[1778615245321,34.43,80747.09,0.0,-0.98356,4e-05,1.23513]
[1778615245420,34.43,80747.09,0.0,-0.98356,4e-05,1.23513]
[1778615246707,34.43,80747.52,0.0,-0.98355,4e-05,1.23623]
[1778615246812,34.43,80747.52,0.0,-0.98355,4e-05,1.23623]
[1778615247051,34.43,80749.69,0.0,-0.98346,4e-05,1.24179]
[1778615249318,34.43,80750.85,0.0,-0.98342,4e-05,1.24476]
[1778615250246,34.43,80750.85,0.0,-0.98342,4e-05,1.24476]
[1778615251079,34.43,80751.04,0.0,-0.98347,4e-05,1.24053]
[1778615251316,34.43,80751.04,0.0,-0.98347,4e-05,1.24053]
[1778615251545,34.43,80751.04,0.0,-0.98347,4e-05,1.24053]
[1778615255320,34.43,80751.08,0.0,-0.98347,4e-05,1.24063]
[1778615255341,34.43,80751.08,0.0,-0.98347,4e-05,1.24063]
[1778615255462,34.43,80751.08,0.0,-0.98347,4e-05,1.24063]
[1778615255561,34.43,80751.08,0.0,-0.98347,4e-05,1.24063]
[1778615256114,34.43,80751.43,0.0,-0.98345,4e-05,1.24153]
[1778615256341,34.43,80751.43,0.0,-0.98345,4e-05,1.24153]
[1778615256490,34.43,80751.43,0.0,-0.98345,4e-05,1.24153]
[1778615256558,34.43,80751.43,0.0,-0.98345,4e-05,1.24153]
[1778615256620,34.43,80751.43,0.0,-0.98345,4e-05,1.24153]
[1778615256672,34.43,80751.43,0.0,-0.98345,4e-05,1.24153]
[1778615257121,34.43,80753.7,0.0,-0.98336,4e-05,1.24736]
[1778615259321,34.43,80754.01,0.0,-0.98335,4e-05,1.24816]
[1778615259574,34.43,80754.01,0.0,-0.98335,4e-05,1.24816]
[1778615259626,34.43,80754.01,0.0,-0.98335,4e-05,1.24816]
[1778615259808,34.43,80754.01,0.0,-0.98335,4e-05,1.24816]
[1778615259817,34.43,80754.01,0.0,-0.98335,4e-05,1.24816]
[1778615259869,34.43,80754.01,0.0,-0.98335,4e-05,1.24816]
[1778615260617,34.43,80754.96,0.0,-0.98331,4e-05,1.25061]
[1778615260808,34.43,80754.96,0.0,-0.98331,4e-05,1.25061]
[1778615260822,34.43,80754.96,0.0,-0.98331,4e-05,1.25061]
[1778615260872,34.43,80754.96,0.0,-0.98331,4e-05,1.25061]
[1778615263316,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615263510,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615263547,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615263558,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615263874,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615263924,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615264346,34.43,80755.46,0.0,-0.98329,4e-05,1.2519]
[1778615267828,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615267880,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615268058,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615268772,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615268824,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615268958,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615269009,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615269060,34.43,80755.28,0.0,-0.9833,4e-05,1.25143]
[1778615275137,34.43,80755.04,0.0,-0.98331,4e-05,1.25082]
[1778615275188,34.43,80755.04,0.0,-0.98331,4e-05,1.25082]
[1778615274240,34.43,80752.53,0.0,-0.98341,4e-05,1.24435]
[1778615275316,34.43,80752.53,0.0,-0.98341,4e-05,1.24435]
[1778615275353,34.43,80752.39,0.0,-0.98341,4e-05,1.24399]
[1778615281290,34.43,80752.86,0.0,-0.9834,4e-05,1.2452]
[1778615284351,34.43,80752.9,0.0,-0.98339,4e-05,1.2453]
[1778615284774,34.43,80752.9,0.0,-0.98339,4e-05,1.2453]
[1778615284811,34.43,80752.9,0.0,-0.98339,4e-05,1.2453]
[1778615285404,34.43,80752.96,0.0,-0.98339,4e-05,1.24546]
[1778615285808,34.43,80752.96,0.0,-0.98339,4e-05,1.24546]
[1778615286088,34.43,80752.96,0.0,-0.98339,4e-05,1.24546]
[1778615286139,34.43,80752.96,0.0,-0.98339,4e-05,1.24546]
[1778615289320,34.43,80753.65,0.0,-0.98336,4e-05,1.24723]
[1778615289367,34.43,80753.65,0.0,-0.98336,4e-05,1.24723]
[1778615289416,34.43,80755.59,0.0,-0.98329,4e-05,1.25223]
[1778615290946,34.43,80755.59,0.0,-0.98329,4e-05,1.25223]
[1778615290992,34.43,80755.59,0.0,-0.98329,4e-05,1.25223]
[1778615291063,34.43,80755.59,0.0,-0.98329,4e-05,1.25223]
[1778615291134,34.43,80760.44,0.0,-0.98309,4e-05,1.26481]
[1778615291367,34.43,80760.44,0.0,-0.98309,4e-05,1.26481]
[1778615291445,34.43,80762.38,0.0,-0.98301,4e-05,1.26986]
[1778615292858,34.43,80762.38,0.0,-0.98301,4e-05,1.26986]
[1778615294381,34.43,80765.93,0.0,-0.98287,4e-05,1.27916]
[1778615299416,34.43,80766.98,0.0,-0.98283,4e-05,1.28191]
[1778615303823,34.43,80766.99,0.0,-0.98282,4e-05,1.28194]
[1778615309486,34.43,80767.41,0.0,-0.98281,4e-05,1.28304]
[1778615311500,34.43,80767.16,0.0,-0.98288,4e-05,1.27757]
[1778615312419,34.43,80767.16,0.0,-0.98288,4e-05,1.27757]
[1778615312472,34.43,80767.16,0.0,-0.98288,4e-05,1.27757]
[1778615312560,34.43,80767.16,0.0,-0.98288,4e-05,1.27757]
[1778615312572,34.43,80767.69,0.0,-0.98286,4e-05,1.27896]
[1778615317859,34.43,80767.43,0.0,-0.98287,4e-05,1.27828]
[1778615321709,34.43,80767.75,0.0,-0.98286,4e-05,1.27912]
[1778615322852,34.43,80767.63,0.0,-0.98286,4e-05,1.2788]
[1778615325598,34.43,80770.74,0.0,-0.98273,4e-05,1.28699]
[1778615326922,34.43,80770.74,0.0,-0.98273,4e-05,1.28699]
[1778615327029,34.43,80770.74,0.0,-0.98273,4e-05,1.28699]
[1778615327060,34.43,80770.74,0.0,-0.98273,4e-05,1.28699]
[1778615327130,34.43,80771.52,0.0,-0.9827,4e-05,1.28905]
[1778615327769,34.43,80771.52,0.0,-0.9827,4e-05,1.28905]
[1778615332861,34.43,80770.98,0.0,-0.98272,4e-05,1.28762]
[1778615337063,34.43,80771.05,0.0,-0.98272,4e-05,1.28781]
[1778615337228,34.43,80771.05,0.0,-0.98272,4e-05,1.28781]
[1778615337262,34.43,80771.08,0.0,-0.98272,4e-05,1.28789]
[1778615337316,34.43,80771.08,0.0,-0.98272,4e-05,1.28789]
[1778615339911,34.43,80771.18,0.0,-0.98271,4e-05,1.28815]
[1778615341712,34.43,80773.82,0.0,-0.98261,4e-05,1.29514]
[1778615344415,34.43,80775.09,0.0,-0.98255,4e-05,1.29851]
[1778615344467,34.43,80775.09,0.0,-0.98255,4e-05,1.29851]
[1778615344561,34.43,80775.09,0.0,-0.98255,4e-05,1.29851]
[1778615344732,34.43,80775.29,0.0,-0.98254,4e-05,1.29904]
[1778615347872,34.43,80775.26,0.0,-0.98255,4e-05,1.29896]
[1778615350396,34.43,80776.3,0.0,-0.9825,4e-05,1.30173]
[1778615350447,34.43,80776.3,0.0,-0.9825,4e-05,1.30173]
[1778615350567,34.43,80776.3,0.0,-0.9825,4e-05,1.30173]
[1778615350774,34.43,80778.18,0.0,-0.98242,4e-05,1.30674]
[1778615351945,34.43,80778.18,0.0,-0.98242,4e-05,1.30674]
[1778615352866,34.43,80779.11,0.0,-0.98238,4e-05,1.30922]
[1778615356938,34.43,80779.14,0.0,-0.98238,4e-05,1.3093]
[1778615357065,34.43,80779.14,0.0,-0.98238,4e-05,1.3093]
[1778615357105,34.43,80779.14,0.0,-0.98238,4e-05,1.3093]
[1778615357166,34.43,80780.09,0.0,-0.98234,4e-05,1.31185]
[1778615357996,34.43,80780.09,0.0,-0.98234,4e-05,1.31185]
[1778615359351,34.43,80780.67,0.0,-0.98232,4e-05,1.3134]
[1778615362127,34.43,80779.84,0.0,-0.98235,4e-05,1.31118]
[1778615362309,34.43,80779.84,0.0,-0.98235,4e-05,1.31118]
[1778615362228,34.43,80779.88,0.0,-0.98235,4e-05,1.31128]
[1778615364872,34.43,80777.26,0.0,-0.98246,4e-05,1.30428]
[1778615365356,34.43,80777.26,0.0,-0.98246,4e-05,1.30428]
[1778615365407,34.43,80777.26,0.0,-0.98246,4e-05,1.30428]
[1778615365558,34.43,80777.26,0.0,-0.98246,4e-05,1.30428]
[1778615365879,34.43,80778.83,0.0,-0.9824,4e-05,1.30847]
[1778615370043,34.43,80778.33,0.0,-0.98242,4e-05,1.30714]
[1778615373192,34.43,80775.73,0.0,-0.98259,4e-05,1.29534]
[1778615373310,34.43,80775.73,0.0,-0.98259,4e-05,1.29534]
[1778615373213,34.43,80775.95,0.0,-0.98258,4e-05,1.29593]
[1778615373378,34.43,80775.95,0.0,-0.98258,4e-05,1.29593]
[1778615378154,34.43,80774.42,0.0,-0.98264,4e-05,1.29187]
[1778615378309,34.43,80774.42,0.0,-0.98264,4e-05,1.29187]
[1778615378252,34.43,80774.65,0.0,-0.98263,4e-05,1.29248]
[1778615384010,34.43,80774.28,0.0,-0.98265,4e-05,1.2915]
[1778615387526,34.43,80774.92,0.0,-0.98262,4e-05,1.2932]
[1778615387560,34.43,80774.92,0.0,-0.98262,4e-05,1.2932]
[1778615387577,34.43,80774.92,0.0,-0.98262,4e-05,1.2932]
[1778615387660,34.43,80774.92,0.0,-0.98262,4e-05,1.2932]
[1778615394079,34.43,80774.88,0.0,-0.98262,4e-05,1.29309]
[1778615394352,34.43,80774.88,0.0,-0.98262,4e-05,1.29309]
[1778615396093,34.43,80772.19,0.0,-0.98274,4e-05,1.28598]
[1778615396426,34.43,80772.19,0.0,-0.98274,4e-05,1.28598]
[1778615396561,34.43,80772.19,0.0,-0.98274,4e-05,1.28598]
[1778615397100,34.43,80771.46,0.0,-0.98277,4e-05,1.28405]
[1778615399116,34.43,80767.8,0.0,-0.98292,4e-05,1.27443]
[1778615399395,34.43,80767.8,0.0,-0.98292,4e-05,1.27443]
[1778615399663,34.43,80767.8,0.0,-0.98292,4e-05,1.27443]
[1778615399754,34.43,80767.8,0.0,-0.98292,4e-05,1.27443]
[1778615399816,34.43,80767.8,0.0,-0.98292,4e-05,1.27443]
[1778615400122,34.43,80764.05,0.0,-0.98307,4e-05,1.26464]
[1778615401129,34.43,80761.61,0.0,-0.98317,4e-05,1.25829]
[1778615402138,34.43,80760.04,0.0,-0.98323,4e-05,1.25423]
[1778615403001,34.43,80760.04,0.0,-0.98323,4e-05,1.25423]
[1778615403143,34.43,80761.62,0.0,-0.98317,4e-05,1.25832]
[1778615405442,34.43,80762.32,0.0,-0.98314,4e-05,1.26014]
[1778615405494,34.43,80762.32,0.0,-0.98314,4e-05,1.26014]
[1778615405560,34.43,80762.32,0.0,-0.98314,4e-05,1.26014]
[1778615406164,34.43,80762.23,0.0,-0.98314,4e-05,1.2599]
[1778615406586,34.43,80762.23,0.0,-0.98314,4e-05,1.2599]
[1778615407171,34.43,80766.03,0.0,-0.98299,4e-05,1.2698]
[1778615408178,34.43,80770.49,0.0,-0.9828,4e-05,1.2815]
[1778615408824,34.43,80770.49,0.0,-0.9828,4e-05,1.2815]
[1778615408859,34.43,80770.49,0.0,-0.9828,4e-05,1.2815]
[1778615409062,34.43,80770.49,0.0,-0.9828,4e-05,1.2815]
[1778615409185,34.43,80773.23,0.0,-0.98269,4e-05,1.28872]
[1778615412902,34.43,80772.3,0.0,-0.98273,4e-05,1.28627]
[1778615416632,34.43,80771.15,0.0,-0.98278,4e-05,1.28323]
[1778615416646,34.43,80771.15,0.0,-0.98278,4e-05,1.28323]
[1778615416809,34.43,80771.15,0.0,-0.98278,4e-05,1.28323]
[1778615417242,34.43,80770.68,0.0,-0.9828,4e-05,1.282]
[1778615418499,34.43,80769.54,0.0,-0.98284,4e-05,1.279]
[1778615423284,34.43,80771.68,0.0,-0.98276,4e-05,1.28463]
[1778615427910,34.43,80771.57,0.0,-0.98276,4e-05,1.28434]
[1778615430520,34.43,80771.78,0.0,-0.98275,4e-05,1.2849]
[1778615432929,34.43,80772.04,0.0,-0.9828,4e-05,1.28074]
[1778615434549,34.43,80770.41,0.0,-0.98287,4e-05,1.27646]
[1778615434558,34.43,80770.41,0.0,-0.98287,4e-05,1.27646]
[1778615435368,34.43,80769.94,0.0,-0.98289,4e-05,1.27523]
[1778615436724,34.43,80769.89,0.0,-0.98289,4e-05,1.2751]
[1778615441350,34.43,80770.76,0.0,-0.98286,4e-05,1.27738]
[1778615444353,34.43,80771.87,0.0,-0.98281,4e-05,1.2803]
[1778615445108,34.43,80771.78,0.0,-0.98281,4e-05,1.28006]
[1778615445198,34.43,80770.34,0.0,-0.98287,4e-05,1.27628]
[1778615445445,34.43,80771.66,0.0,-0.98282,4e-05,1.27974]
[1778615448227,34.43,80771.43,0.0,-0.98283,4e-05,1.27914]
[1778615449357,34.43,80772.34,0.0,-0.98279,4e-05,1.28153]
[1778615449385,34.43,80776.66,0.0,-0.98261,4e-05,1.29295]
[1778615450281,34.43,80776.66,0.0,-0.98261,4e-05,1.29295]
[1778615450284,34.43,80779.98,0.0,-0.98247,4e-05,1.30177]
[1778615451486,34.43,80781.7,0.0,-0.9824,4e-05,1.30636]
[1778615455514,34.43,80783.65,0.0,-0.98232,4e-05,1.31158]
[1778615457973,34.43,80782.76,0.0,-0.98236,4e-05,1.3092]
[1778615460805,34.43,80783.23,0.0,-0.98234,4e-05,1.31045]
[1778615462565,34.43,80786.67,0.0,-0.98219,4e-05,1.31969]
[1778615463570,34.43,80788.38,0.0,-0.98212,4e-05,1.32431]
[1778615464577,34.43,80790.12,0.0,-0.98205,4e-05,1.32901]
[1778615467599,34.43,80791.35,0.0,-0.98199,4e-05,1.33234]
[1778615471626,34.43,80792.56,0.0,-0.98194,4e-05,1.33563]
[1778615472976,34.43,80792.56,0.0,-0.98194,4e-05,1.33563]
[1778615473322,34.43,80792.56,0.0,-0.98194,4e-05,1.33563]
[1778615478018,34.43,80793.96,0.0,-0.98188,4e-05,1.33944]
[1778615478084,34.43,80797.05,0.0,-0.98175,4e-05,1.34788]
[1778615478893,34.43,80797.05,0.0,-0.98175,4e-05,1.34788]
[1778615478973,34.43,80801.36,0.0,-0.98156,4e-05,1.35971]
[1778615479685,34.43,80804.62,0.0,-0.98142,4e-05,1.36872]
[1778615480692,34.43,80808.55,0.0,-0.98125,4e-05,1.37964]
[1778615485728,34.43,80811.18,0.0,-0.98113,4e-05,1.38698]
[1778615490763,34.43,80812.27,0.0,-0.98108,4e-05,1.39003]
[1778615492978,34.43,80812.25,0.0,-0.98115,4e-05,1.38489]
[1778615495320,34.43,80812.5,0.0,-0.98114,4e-05,1.38559]
[1778615495509,34.43,80812.03,0.0,-0.98116,4e-05,1.38428]
[1778615499312,34.43,80811.88,0.0,-0.98116,4e-05,1.38386]
[1778615502847,34.43,80813.64,0.0,-0.98109,4e-05,1.38878]
[1778615506875,34.43,80812.26,0.0,-0.98115,4e-05,1.38492]
[1778615510903,34.43,80814.33,0.0,-0.98106,4e-05,1.39072]
[1778615513924,34.43,80815.55,0.0,-0.981,4e-05,1.39414]
[1778615516945,34.43,80816.96,0.0,-0.98094,4e-05,1.39811]
[1778615519356,34.43,80817.21,0.0,-0.98093,4e-05,1.39881]
[1778615519782,34.43,80816.97,0.0,-0.98094,4e-05,1.39814]
[1778615521533,34.43,80817.92,0.0,-0.98089,4e-05,1.40081]
[1778615521980,34.43,80820.2,0.0,-0.98079,5e-05,1.40726]
[1778615522987,34.43,80821.91,0.0,-0.98071,5e-05,1.4121]
[1778615528022,34.43,80822.15,0.0,-0.9807,5e-05,1.41278]
[1778615529029,34.43,80826.39,0.0,-0.98051,5e-05,1.42486]
[1778615530036,34.43,80828.65,0.0,-0.98041,5e-05,1.43133]
[1778615532064,34.43,80828.72,0.0,-0.9804,5e-05,1.43153]
[1778615532071,34.43,80828.72,0.0,-0.9804,5e-05,1.43153]
[1778615532172,34.43,80828.55,0.0,-0.98041,5e-05,1.43104]
[1778615533312,34.43,80828.55,0.0,-0.98041,5e-05,1.43104]
[1778615539099,34.43,80829.81,0.0,-0.98035,5e-05,1.43466]
[1778615540106,34.43,80828.32,0.0,-0.98042,5e-05,1.43038]
[1778615541113,34.43,80821.5,0.0,-0.98073,5e-05,1.41094]
[1778615546148,34.43,80822.09,0.0,-0.98071,5e-05,1.41261]
[1778615547991,34.43,80821.95,0.0,-0.98071,5e-05,1.41222]
[1778615551188,34.43,80821.83,0.0,-0.98072,5e-05,1.41188]
[1778615552190,34.43,80823.17,0.0,-0.98072,5e-05,1.41053]
[1778615552978,34.43,80823.17,0.0,-0.98072,5e-05,1.41053]
[1778615557096,34.43,80823.14,0.0,-0.98073,5e-05,1.41045]
[1778615557225,34.43,80824.95,0.0,-0.98064,5e-05,1.41559]
[1778615559348,34.43,80824.89,0.0,-0.98065,5e-05,1.41542]
[1778615559507,34.43,80824.89,0.0,-0.98065,5e-05,1.41542]
[1778615564354,34.43,80825.23,0.0,-0.98063,5e-05,1.41638]
[1778615569168,34.43,80825.6,0.0,-0.98061,5e-05,1.41744]
[1778615574344,34.43,80825.94,0.0,-0.9806,5e-05,1.41841]
[1778615577365,34.43,80824.09,0.0,-0.98068,5e-05,1.41314]
[1778615581393,34.43,80825.44,0.0,-0.98062,5e-05,1.41698]
[1778615582400,34.43,80827.73,0.0,-0.98052,5e-05,1.42351]
[1778615583407,34.43,80832.74,0.0,-0.98029,5e-05,1.43788]
[1778615584414,34.43,80835.33,0.0,-0.98017,5e-05,1.44535]
[1778615585421,34.43,80837.38,0.0,-0.98007,5e-05,1.45129]
[1778615590456,34.43,80837.93,0.0,-0.98005,5e-05,1.45288]
[1778615592473,34.43,80839.28,0.0,-0.97998,5e-05,1.4568]
[1778615593480,34.43,80842.74,0.0,-0.97982,5e-05,1.46689]
[1778615594487,34.43,80845.45,0.0,-0.97969,5e-05,1.47483]
[1778615597517,34.43,80851.8,0.0,-0.97939,5e-05,1.49355]
[1778615601545,34.43,80848.3,0.0,-0.97956,5e-05,1.48321]
[1778615602552,34.43,80843.01,0.0,-0.97981,5e-05,1.46768]
[1778615603559,34.43,80844.35,0.0,-0.97974,5e-05,1.4716]
[1778615605573,34.43,80846.42,0.0,-0.97965,5e-05,1.47768]
[1778615608060,34.43,80847.24,0.0,-0.97961,5e-05,1.48009]
[1778615609601,34.43,80845.63,0.0,-0.97968,5e-05,1.47536]
[1778615611076,34.43,80845.63,0.0,-0.97968,5e-05,1.47536]
[1778615616650,34.43,80846.24,0.0,-0.97972,5e-05,1.47185]
[1778615618063,34.43,80846.24,0.0,-0.97972,5e-05,1.47185]
[1778615619320,34.43,80846.17,0.0,-0.97973,5e-05,1.47165]
[1778615619404,34.43,80846.17,0.0,-0.97973,5e-05,1.47165]
[1778615623057,34.43,80845.89,0.0,-0.97974,5e-05,1.47083]
[1778615629517,34.43,80846.64,0.0,-0.9797,5e-05,1.47302]
[1778615631313,34.43,80847.11,0.0,-0.97968,5e-05,1.4744]
[1778615633065,34.43,80847.11,0.0,-0.97968,5e-05,1.4744]
[1778615635355,34.43,80846.98,0.0,-0.97969,5e-05,1.47402]
[1778615635546,34.43,80846.98,0.0,-0.97969,5e-05,1.47402]
[1778615635790,34.43,80839.63,0.0,-0.98003,5e-05,1.45257]
[1778615637312,34.43,80839.63,0.0,-0.98003,5e-05,1.45257]
[1778615637317,34.43,80837.29,0.0,-0.98014,5e-05,1.44579]
[1778615637803,34.43,80834.75,0.0,-0.98026,5e-05,1.43846]
[1778615639358,34.43,80834.75,0.0,-0.98026,5e-05,1.43846]
[1778615640435,34.43,80834.47,0.0,-0.98027,5e-05,1.43765]
[1778615640824,34.43,80822.73,0.0,-0.98081,5e-05,1.40414]
[1778615641828,34.43,80822.73,0.0,-0.98081,5e-05,1.40414]
[1778615641897,34.43,80822.73,0.0,-0.98081,5e-05,1.40414]
[1778615641916,34.43,80816.16,0.0,-0.98111,4e-05,1.38565]
[1778615643314,34.43,80816.16,0.0,-0.98111,4e-05,1.38565]
[1778615643396,34.43,80810.0,0.0,-0.98138,4e-05,1.36848]
[1778615648063,34.43,80810.02,0.0,-0.98138,4e-05,1.36854]
[1778615648883,34.43,80808.77,0.0,-0.98143,4e-05,1.36508]
[1778615650444,34.43,80808.77,0.0,-0.98143,4e-05,1.36508]
[1778615650699,34.43,80808.77,0.0,-0.98143,4e-05,1.36508]
[1778615650484,34.43,80806.95,0.0,-0.98151,4e-05,1.36004]
[1778615651199,34.43,80806.95,0.0,-0.98151,4e-05,1.36004]
[1778615651319,34.43,80806.95,0.0,-0.98151,4e-05,1.36004]
[1778615651415,34.43,80792.34,0.0,-0.98214,4e-05,1.32017]
[1778615651903,34.43,80784.94,0.0,-0.98246,4e-05,1.30032]
[1778615653066,34.43,80784.94,0.0,-0.98246,4e-05,1.30032]
[1778615653160,34.43,80780.72,0.0,-0.98263,4e-05,1.28911]
[1778615654288,34.43,80780.72,0.0,-0.98263,4e-05,1.28911]
[1778615654356,34.43,80780.72,0.0,-0.98263,4e-05,1.28911]
[1778615655931,34.43,80775.09,0.0,-0.98286,4e-05,1.27426]
[1778615660969,34.43,80779.93,0.0,-0.98266,4e-05,1.28702]
[1778615662079,34.43,80779.93,0.0,-0.98266,4e-05,1.28702]
[1778615662184,34.43,80779.93,0.0,-0.98266,4e-05,1.28702]
[1778615662319,34.43,80779.93,0.0,-0.98266,4e-05,1.28702]
[1778615662413,34.43,80783.4,0.0,-0.98252,4e-05,1.29622]
[1778615662699,34.43,80783.4,0.0,-0.98252,4e-05,1.29622]
[1778615664198,34.43,80784.51,0.0,-0.98247,4e-05,1.29918]
[1778615664312,34.43,80784.51,0.0,-0.98247,4e-05,1.29918]
[1778615664412,34.43,80784.06,0.0,-0.98249,4e-05,1.29798]
[1778615666311,34.43,80784.06,0.0,-0.98249,4e-05,1.29798]
[1778615666364,34.43,80784.06,0.0,-0.98249,4e-05,1.29798]
[1778615666407,34.43,80786.05,0.0,-0.98241,4e-05,1.30329]
[1778615667010,34.43,80789.17,0.0,-0.98228,4e-05,1.31164]
[1778615668318,34.43,80789.17,0.0,-0.98228,4e-05,1.31164]
[1778615668417,34.43,80789.17,0.0,-0.98228,4e-05,1.31164]
[1778615668507,34.43,80792.01,0.0,-0.98216,4e-05,1.31928]
[1778615669359,34.43,80792.01,0.0,-0.98216,4e-05,1.31928]
[1778615669374,34.43,80794.85,0.0,-0.98204,4e-05,1.32696]
[1778615671019,34.43,80793.61,0.0,-0.98209,4e-05,1.3236]
[1778615671060,34.43,80793.61,0.0,-0.98209,4e-05,1.3236]
[1778615671066,34.43,80793.45,0.0,-0.98216,4e-05,1.31822]
[1778615672313,34.43,80793.45,0.0,-0.98216,4e-05,1.31822]
[1778615672467,34.43,80793.45,0.0,-0.98216,4e-05,1.31822]
[1778615672524,34.43,80791.56,0.0,-0.98224,4e-05,1.31313]
[1778615676312,34.43,80792.82,0.0,-0.98219,4e-05,1.31652]
[1778615676475,34.43,80792.82,0.0,-0.98219,4e-05,1.31652]
[1778615678316,34.43,80795.68,0.0,-0.98207,4e-05,1.32424]
[1778615678469,34.43,80795.68,0.0,-0.98207,4e-05,1.32424]
[1778615681281,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681315,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681339,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681398,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681481,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681545,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681568,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681636,34.43,80795.78,0.0,-0.98206,4e-05,1.32452]
[1778615681582,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615681748,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615681811,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615681879,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682063,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682125,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682182,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682285,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682317,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682444,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615682496,34.43,80795.53,0.0,-0.98207,4e-05,1.32384]
[1778615684316,34.43,80794.09,0.0,-0.98213,4e-05,1.31995]
[1778615684499,34.43,80794.09,0.0,-0.98213,4e-05,1.31995]
[1778615684544,34.43,80794.09,0.0,-0.98213,4e-05,1.31995]
[1778615687686,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615687814,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615687832,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615687874,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615688065,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615688119,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615688190,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615688290,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615688342,34.43,80794.75,0.0,-0.98211,4e-05,1.32173]
[1778615688390,34.43,80796.63,0.0,-0.98202,4e-05,1.32682]
[1778615688809,34.43,80796.63,0.0,-0.98202,4e-05,1.32682]
[1778615689672,34.43,80796.63,0.0,-0.98202,4e-05,1.32682]
[1778615689722,34.43,80797.66,0.0,-0.98198,4e-05,1.32961]
[1778615689809,34.43,80797.66,0.0,-0.98198,4e-05,1.32961]
[1778615690175,34.43,80795.8,0.0,-0.98206,4e-05,1.32457]
[1778615691181,34.43,80792.18,0.0,-0.98221,4e-05,1.3148]
[1778615692188,34.43,80788.79,0.0,-0.98236,4e-05,1.3057]
[1778615698132,34.43,80788.55,0.0,-0.98237,4e-05,1.30506]
[1778615698845,34.43,80788.62,0.0,-0.98236,4e-05,1.30525]
[1778615698876,34.43,80788.62,0.0,-0.98236,4e-05,1.30525]
[1778615699061,34.43,80788.62,0.0,-0.98236,4e-05,1.30525]
[1778615699238,34.43,80789.67,0.0,-0.98232,4e-05,1.30806]
[1778615701254,34.43,80795.29,0.0,-0.98208,4e-05,1.32319]
[1778615703268,34.43,80797.41,0.0,-0.98199,4e-05,1.32893]
[1778615704275,34.43,80804.14,0.0,-0.9817,4e-05,1.34729]
[1778615705282,34.43,80810.87,0.0,-0.98141,4e-05,1.36584]
[1778615706289,34.43,80815.05,0.0,-0.98122,4e-05,1.37746]
[1778615708037,34.43,80814.77,0.0,-0.98123,4e-05,1.37668]
[1778615708062,34.43,80814.77,0.0,-0.98123,4e-05,1.37668]
[1778615708092,34.43,80814.77,0.0,-0.98123,4e-05,1.37668]
[1778615708303,34.43,80814.49,0.0,-0.98125,4e-05,1.3759]
[1778615708998,34.43,80814.49,0.0,-0.98125,4e-05,1.3759]
[1778615709059,34.43,80814.49,0.0,-0.98125,4e-05,1.3759]
[1778615709310,34.43,80813.53,0.0,-0.98129,4e-05,1.37322]
[1778615710317,34.43,80810.17,0.0,-0.98144,4e-05,1.3639]
[1778615713098,34.43,80810.09,0.0,-0.98144,4e-05,1.36368]
[1778615715158,34.43,80810.73,0.0,-0.98141,4e-05,1.36545]
[1778615715210,34.43,80810.73,0.0,-0.98141,4e-05,1.36545]
[1778615715311,34.43,80810.73,0.0,-0.98141,4e-05,1.36545]
[1778615715352,34.43,80810.3,0.0,-0.98143,4e-05,1.36426]
[1778615717648,34.43,80810.01,0.0,-0.98144,4e-05,1.36346]
[1778615717695,34.43,80810.01,0.0,-0.98144,4e-05,1.36346]
[1778615720317,34.43,80810.47,0.0,-0.98142,4e-05,1.36473]
[1778615724325,34.43,80809.93,0.0,-0.98145,4e-05,1.36324]
[1778615724376,34.43,80809.93,0.0,-0.98145,4e-05,1.36324]
[1778615724560,34.43,80809.93,0.0,-0.98145,4e-05,1.36324]
[1778615724579,34.43,80810.37,0.0,-0.98143,4e-05,1.36445]
[1778615729360,34.43,80809.95,0.0,-0.98145,4e-05,1.36329]
[1778615731466,34.43,80810.74,0.0,-0.98148,4e-05,1.36043]
[1778615735306,34.43,80810.92,0.0,-0.98147,4e-05,1.36092]
[1778615735360,34.43,80810.92,0.0,-0.98147,4e-05,1.36092]
[1778615736314,34.43,80810.91,0.0,-0.98147,4e-05,1.3609]
[1778615738545,34.43,80810.84,0.0,-0.98147,4e-05,1.3607]
[1778615738559,34.43,80810.84,0.0,-0.98147,4e-05,1.3607]
[1778615738591,34.43,80810.84,0.0,-0.98147,4e-05,1.3607]
[1778615738633,34.43,80810.28,0.0,-0.9815,4e-05,1.35915]
[1778615739362,34.43,80810.28,0.0,-0.9815,4e-05,1.35915]
[1778615741028,34.43,80810.35,0.0,-0.9815,4e-05,1.35935]
[1778615741059,34.43,80810.35,0.0,-0.9815,4e-05,1.35935]
[1778615741309,34.43,80810.35,0.0,-0.9815,4e-05,1.35935]
[1778615741538,34.43,80810.17,0.0,-0.9815,4e-05,1.35885]
[1778615742545,34.43,80807.32,0.0,-0.98163,4e-05,1.351]
[1778615743601,34.43,80807.32,0.0,-0.98163,4e-05,1.351]
[1778615743656,34.43,80802.43,0.0,-0.98184,4e-05,1.33761]
[1778615744363,34.43,80802.43,0.0,-0.98184,4e-05,1.33761]
[1778615744559,34.43,80794.87,0.0,-0.98216,4e-05,1.3171]
[1778615745566,34.43,80791.5,0.0,-0.98231,4e-05,1.30804]
[1778615746193,34.43,80791.5,0.0,-0.98231,4e-05,1.30804]
[1778615746245,34.43,80791.5,0.0,-0.98231,4e-05,1.30804]
[1778615746315,34.43,80791.5,0.0,-0.98231,4e-05,1.30804]
[1778615746388,34.43,80791.5,0.0,-0.98231,4e-05,1.30804]
[1778615746573,34.43,80792.58,0.0,-0.98226,4e-05,1.31094]
[1778615750311,34.43,80793.67,0.0,-0.98222,4e-05,1.31387]
[1778615755636,34.43,80793.34,0.0,-0.98223,4e-05,1.31298]
[1778615758657,34.43,80798.07,0.0,-0.98203,4e-05,1.32575]
[1778615759664,34.43,80794.88,0.0,-0.98216,4e-05,1.31713]
[1778615760671,34.43,80792.66,0.0,-0.98226,4e-05,1.31116]
[1778615761678,34.43,80787.82,0.0,-0.98246,4e-05,1.2982]
[1778615762511,34.43,80787.82,0.0,-0.98246,4e-05,1.2982]
[1778615762558,34.43,80787.82,0.0,-0.98246,4e-05,1.2982]
[1778615762562,34.43,80787.82,0.0,-0.98246,4e-05,1.2982]
[1778615762685,34.43,80787.75,0.0,-0.98247,4e-05,1.29802]
[1778615762961,34.43,80787.75,0.0,-0.98247,4e-05,1.29802]
[1778615763065,34.43,80787.75,0.0,-0.98247,4e-05,1.29802]
[1778615763692,34.43,80787.37,0.0,-0.98248,4e-05,1.297]
[1778615767720,34.43,80790.26,0.0,-0.98236,4e-05,1.30472]
[1778615769361,34.43,80790.34,0.0,-0.98236,4e-05,1.30493]
[1778615771331,34.43,80790.84,0.0,-0.98234,4e-05,1.30627]
[1778615773397,34.43,80792.61,0.0,-0.98226,4e-05,1.31102]
[1778615773449,34.43,80792.61,0.0,-0.98226,4e-05,1.31102]
[1778615773560,34.43,80792.61,0.0,-0.98226,4e-05,1.31102]
[1778615773762,34.43,80793.61,0.0,-0.98222,4e-05,1.31371]
[1778615775776,34.43,80796.07,0.0,-0.98211,4e-05,1.32034]
[1778615776783,34.43,80797.94,0.0,-0.98203,4e-05,1.3254]
[1778615778020,34.43,80798.41,0.0,-0.98201,4e-05,1.32667]
[1778615778060,34.43,80798.41,0.0,-0.98201,4e-05,1.32667]
[1778615778072,34.43,80798.41,0.0,-0.98201,4e-05,1.32667]
[1778615778797,34.43,80799.19,0.0,-0.98198,4e-05,1.32879]
[1778615779782,34.43,80799.19,0.0,-0.98198,4e-05,1.32879]
[1778615779811,34.43,80799.19,0.0,-0.98198,4e-05,1.32879]
[1778615779913,34.43,80799.99,0.0,-0.98195,4e-05,1.33096]
[1778615784365,34.43,80798.63,0.0,-0.982,4e-05,1.32727]
[1778615786322,34.43,80798.85,0.0,-0.98199,4e-05,1.32787]
[1778615786454,34.43,80798.85,0.0,-0.98199,4e-05,1.32787]
[1778615786780,34.43,80798.85,0.0,-0.98199,4e-05,1.32787]
[1778615786808,34.43,80799.76,0.0,-0.98196,4e-05,1.33034]
[1778615786832,34.43,80799.76,0.0,-0.98196,4e-05,1.33034]
[1778615786881,34.43,80799.62,0.0,-0.98196,4e-05,1.32996]
[1778615788201,34.43,80799.62,0.0,-0.98196,4e-05,1.32996]
[1778615789369,34.43,80799.68,0.0,-0.98196,4e-05,1.33012]
[1778615790312,34.43,80800.09,0.0,-0.98194,4e-05,1.33123]
[1778615791890,34.43,80800.2,0.0,-0.982,4e-05,1.32655]
[1778615796676,34.43,80799.49,0.0,-0.98203,4e-05,1.32463]
[1778615796725,34.43,80799.49,0.0,-0.98203,4e-05,1.32463]
[1778615796812,34.43,80799.49,0.0,-0.98203,4e-05,1.32463]
[1778615796770,34.43,80799.76,0.0,-0.98202,4e-05,1.32536]
[1778615799363,34.43,80800.04,0.0,-0.98201,4e-05,1.32612]
[1778615799415,34.43,80800.04,0.0,-0.98201,4e-05,1.32612]
[1778615799559,34.43,80800.04,0.0,-0.98201,4e-05,1.32612]
[1778615799568,34.43,80800.25,0.0,-0.982,4e-05,1.32669]
[1778615800311,34.43,80800.25,0.0,-0.982,4e-05,1.32669]
[1778615800833,34.43,80800.39,0.0,-0.98199,4e-05,1.32707]
[1778615804317,34.43,80800.8,0.0,-0.98198,4e-05,1.32818]
[1778615810462,34.43,80801.19,0.0,-0.98196,4e-05,1.32924]
[1778615810509,34.43,80801.19,0.0,-0.98196,4e-05,1.32924]
[1778615810563,34.43,80801.19,0.0,-0.98196,4e-05,1.32924]
[1778615810663,34.43,80801.48,0.0,-0.98195,4e-05,1.33003]
[1778615814370,34.43,80802.93,0.0,-0.98188,4e-05,1.33397]
[1778615816318,34.43,80802.95,0.0,-0.98188,4e-05,1.33403]
[1778615817412,34.43,80803.76,0.0,-0.98185,4e-05,1.33624]
[1778615817513,34.43,80807.65,0.0,-0.98168,4e-05,1.34688]
[1778615818562,34.43,80807.65,0.0,-0.98168,4e-05,1.34688]
[1778615818591,34.43,80807.65,0.0,-0.98168,4e-05,1.34688]
[1778615818809,34.43,80807.65,0.0,-0.98168,4e-05,1.34688]
[1778615818828,34.43,80811.64,0.0,-0.9815,4e-05,1.35786]
[1778615820309,34.43,80811.58,0.0,-0.98151,4e-05,1.3577]
[1778615826130,34.43,80812.84,0.0,-0.98145,4e-05,1.36118]
[1778615827123,34.43,80812.84,0.0,-0.98145,4e-05,1.36118]
[1778615828144,34.43,80816.25,0.0,-0.9813,4e-05,1.37064]
[1778615829151,34.43,80818.38,0.0,-0.98121,4e-05,1.37657]
[1778615831165,34.43,80816.09,0.0,-0.98131,4e-05,1.37019]
[1778615832748,34.43,80816.09,0.0,-0.98131,4e-05,1.37019]
[1778615832809,34.43,80816.09,0.0,-0.98131,4e-05,1.37019]
[1778615832849,34.43,80814.0,0.0,-0.9814,4e-05,1.36439]
[1778615833060,34.43,80814.0,0.0,-0.9814,4e-05,1.36439]
[1778615840228,34.43,80809.91,0.0,-0.98158,4e-05,1.35309]
[1778615841117,34.43,80809.91,0.0,-0.98158,4e-05,1.35309]
[1778615841162,34.43,80809.91,0.0,-0.98158,4e-05,1.35309]
[1778615841311,34.43,80809.91,0.0,-0.98158,4e-05,1.35309]
[1778615841384,34.43,80808.14,0.0,-0.98166,4e-05,1.34822]
[1778615843168,34.43,80808.29,0.0,-0.98165,4e-05,1.34864]
[1778615844258,34.43,80805.87,0.0,-0.98176,4e-05,1.342]
[1778615845861,34.43,80805.87,0.0,-0.98176,4e-05,1.342]
[1778615845868,34.43,80805.87,0.0,-0.98176,4e-05,1.342]
[1778615846064,34.43,80805.89,0.0,-0.98176,4e-05,1.34206]
[1778615846272,34.43,80807.35,0.0,-0.98169,4e-05,1.34606]
[1778615849381,34.43,80807.05,0.0,-0.98171,4e-05,1.34523]
[1778615853815,34.43,80804.4,0.0,-0.98189,4e-05,1.33298]
[1778615853841,34.43,80804.4,0.0,-0.98189,4e-05,1.33298]
[1778615853321,34.43,80807.43,0.0,-0.98175,4e-05,1.34126]
[1778615854059,34.43,80807.43,0.0,-0.98175,4e-05,1.34126]
[1778615854328,34.43,80809.46,0.0,-0.98167,4e-05,1.34682]
[1778615856342,34.43,80812.34,0.0,-0.98154,4e-05,1.35474]
[1778615857349,34.43,80814.77,0.0,-0.98143,4e-05,1.36146]
[1778615858171,34.43,80814.77,0.0,-0.98143,4e-05,1.36146]
[1778615859893,34.43,80814.92,0.0,-0.98143,4e-05,1.36187]
[1778615859946,34.43,80814.92,0.0,-0.98143,4e-05,1.36187]
[1778615860064,34.43,80814.92,0.0,-0.98143,4e-05,1.36187]
[1778615860370,34.43,80815.92,0.0,-0.98138,4e-05,1.36465]
[1778615861354,34.43,80815.92,0.0,-0.98138,4e-05,1.36465]
[1778615863623,34.43,80813.0,0.0,-0.98151,4e-05,1.35657]
[1778615863813,34.43,80813.0,0.0,-0.98151,4e-05,1.35657]
[1778615863855,34.43,80811.29,0.0,-0.98159,4e-05,1.35185]
[1778615868167,34.43,80812.18,0.0,-0.98155,4e-05,1.3543]
[1778615873461,34.43,80813.02,0.0,-0.98151,4e-05,1.35662]
[1778615876482,34.43,80811.24,0.0,-0.98159,4e-05,1.35171]
[1778615877489,34.43,80808.93,0.0,-0.98169,4e-05,1.34537]
[1778615878496,34.43,80803.38,0.0,-0.98193,4e-05,1.33021]
[1778615879641,34.43,80803.38,0.0,-0.98193,4e-05,1.33021]
[1778615879665,34.43,80797.47,0.0,-0.98218,4e-05,1.31421]
[1778615881078,34.43,80798.57,0.0,-0.98214,4e-05,1.31718]
[1778615881129,34.43,80798.57,0.0,-0.98214,4e-05,1.31718]
[1778615881309,34.43,80798.57,0.0,-0.98214,4e-05,1.31718]
[1778615881517,34.43,80797.6,0.0,-0.98218,4e-05,1.31456]
[1778615882311,34.43,80797.6,0.0,-0.98218,4e-05,1.31456]
[1778615884370,34.43,80796.67,0.0,-0.98222,4e-05,1.31206]
[1778615886007,34.43,80796.28,0.0,-0.98223,4e-05,1.31101]
[1778615886552,34.43,80801.6,0.0,-0.98201,4e-05,1.32537]
[1778615887559,34.43,80805.33,0.0,-0.98184,4e-05,1.33552]
[1778615887979,34.43,80805.33,0.0,-0.98184,4e-05,1.33552]
[1778615888062,34.43,80805.33,0.0,-0.98184,4e-05,1.33552]
[1778615888078,34.43,80805.33,0.0,-0.98184,4e-05,1.33552]
[1778615888566,34.43,80807.99,0.0,-0.98173,4e-05,1.34279]
[1778615890043,34.43,80808.31,0.0,-0.98172,4e-05,1.34367]
[1778615890064,34.43,80808.31,0.0,-0.98172,4e-05,1.34367]
[1778615890085,34.43,80808.31,0.0,-0.98172,4e-05,1.34367]
[1778615893174,34.43,80808.31,0.0,-0.98172,4e-05,1.34367]
[1778615894318,34.43,80808.43,0.0,-0.98171,4e-05,1.34399]
[1778615894441,34.43,80808.43,0.0,-0.98171,4e-05,1.34399]
[1778615896193,34.43,80808.27,0.0,-0.98172,4e-05,1.34356]
[1778615896227,34.43,80808.27,0.0,-0.98172,4e-05,1.34356]
[1778615896309,34.43,80808.27,0.0,-0.98172,4e-05,1.34356]
[1778615896622,34.43,80808.5,0.0,-0.98171,4e-05,1.34419]
[1778615898319,34.43,80808.62,0.0,-0.9817,4e-05,1.34452]
[1778615899376,34.43,80808.79,0.0,-0.98169,4e-05,1.34498]
[1778615899802,34.43,80808.79,0.0,-0.98169,4e-05,1.34498]
[1778615904678,34.43,80807.0,0.0,-0.98177,4e-05,1.34008]
[1778615905562,34.43,80807.0,0.0,-0.98177,4e-05,1.34008]
[1778615905617,34.43,80807.0,0.0,-0.98177,4e-05,1.34008]
[1778615905809,34.43,80807.0,0.0,-0.98177,4e-05,1.34008]
[1778615905906,34.43,80803.18,0.0,-0.98194,4e-05,1.32966]
[1778615908193,34.43,80804.11,0.0,-0.9819,4e-05,1.33219]
[1778615909654,34.43,80805.21,0.0,-0.98185,4e-05,1.33519]
[1778615911727,34.43,80805.33,0.0,-0.98191,4e-05,1.33052]
[1778615913955,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914062,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914253,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914359,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914586,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914587,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914814,34.43,80805.29,0.0,-0.98191,4e-05,1.33041]
[1778615914890,34.43,80804.58,0.0,-0.98194,4e-05,1.32848]
[1778615920792,34.43,80805.48,0.0,-0.9819,4e-05,1.33093]
[1778615923399,34.43,80805.45,0.0,-0.9819,4e-05,1.33085]
[1778615923451,34.43,80805.45,0.0,-0.9819,4e-05,1.33085]
[1778615923558,34.43,80805.45,0.0,-0.9819,4e-05,1.33085]
[1778615923811,34.43,80805.46,0.0,-0.9819,4e-05,1.33087]
[1778615928846,34.43,80805.64,0.0,-0.9819,4e-05,1.33136]
[1778615930860,34.43,80799.41,0.0,-0.98216,4e-05,1.31448]
[1778615931187,34.43,80799.41,0.0,-0.98216,4e-05,1.31448]
[1778615931867,34.43,80796.4,0.0,-0.98229,4e-05,1.30639]
[1778615932283,34.43,80796.4,0.0,-0.98229,4e-05,1.30639]
[1778615932314,34.43,80796.4,0.0,-0.98229,4e-05,1.30639]
[1778615932874,34.43,80795.79,0.0,-0.98232,4e-05,1.30475]
[1778615933198,34.43,80795.79,0.0,-0.98232,4e-05,1.30475]
[1778615934314,34.43,80795.08,0.0,-0.98235,4e-05,1.30285]
[1778615934366,34.43,80795.08,0.0,-0.98235,4e-05,1.30285]
[1778615934482,34.43,80795.08,0.0,-0.98235,4e-05,1.30285]
[1778615938311,34.43,80795.35,0.0,-0.98234,4e-05,1.30357]
[1778615938916,34.43,80795.53,0.0,-0.98233,4e-05,1.30406]
[1778615941885,34.43,80795.83,0.0,-0.98232,4e-05,1.30486]
[1778615941937,34.43,80799.05,0.0,-0.98218,4e-05,1.31351]
[1778615942052,34.43,80799.05,0.0,-0.98218,4e-05,1.31351]
[1778615942059,34.43,80799.05,0.0,-0.98218,4e-05,1.31351]
[1778615942944,34.43,80803.15,0.0,-0.982,4e-05,1.3246]
[1778615943951,34.43,80807.29,0.0,-0.98183,4e-05,1.33586]
[1778615944378,34.43,80807.29,0.0,-0.98183,4e-05,1.33586]
[1778615946175,34.43,80806.89,0.0,-0.98184,4e-05,1.33477]
[1778615946377,34.43,80806.89,0.0,-0.98184,4e-05,1.33477]
[1778615946445,34.43,80806.89,0.0,-0.98184,4e-05,1.33477]
[1778615946562,34.43,80806.89,0.0,-0.98184,4e-05,1.33477]
[1778615946619,34.43,80801.63,0.0,-0.98207,4e-05,1.32048]
[1778615946973,34.43,80795.45,0.0,-0.98233,4e-05,1.30384]
[1778615947981,34.43,80787.75,0.0,-0.98265,4e-05,1.28334]
[1778615948987,34.43,80789.76,0.0,-0.98257,4e-05,1.28867]
[1778615950648,34.43,80791.04,0.0,-0.98252,4e-05,1.29207]
[1778615952012,34.43,80793.05,0.0,-0.98243,4e-05,1.29742]
[1778615953196,34.43,80793.05,0.0,-0.98243,4e-05,1.29742]
[1778615956822,34.43,80794.22,0.0,-0.98238,4e-05,1.30055]
[1778615956995,34.43,80793.65,0.0,-0.98241,4e-05,1.29903]
[1778615958248,34.43,80793.85,0.0,-0.9824,4e-05,1.29956]
[1778615958618,34.43,80793.85,0.0,-0.9824,4e-05,1.29956]
[1778615958651,34.43,80793.85,0.0,-0.9824,4e-05,1.29956]
[1778615958921,34.43,80792.7,0.0,-0.98245,4e-05,1.29649]
[1778615960812,34.43,80791.9,0.0,-0.98248,4e-05,1.29436]
[1778615963935,34.43,80792.72,0.0,-0.98245,4e-05,1.29654]
[1778615964817,34.43,80792.59,0.0,-0.98245,4e-05,1.2962]
[1778615964904,34.43,80794.68,0.0,-0.98236,4e-05,1.30178]
[1778615965100,34.43,80792.55,0.0,-0.98245,4e-05,1.29609]
[1778615966107,34.43,80790.53,0.0,-0.98254,4e-05,1.29071]
[1778615969128,34.43,80792.05,0.0,-0.98248,4e-05,1.29476]
[1778615970135,34.43,80793.4,0.0,-0.98242,4e-05,1.29836]
[1778615974378,34.43,80792.72,0.0,-0.98251,4e-05,1.29163]
[1778615974797,34.43,80792.72,0.0,-0.98251,4e-05,1.29163]
[1778615979198,34.43,80797.5,0.0,-0.98231,4e-05,1.3044]
[1778615980205,34.43,80799.21,0.0,-0.98224,4e-05,1.30899]
[1778615981212,34.43,80802.97,0.0,-0.98208,4e-05,1.31913]
[1778615982219,34.43,80808.62,0.0,-0.98183,4e-05,1.33448]
[1778615983197,34.43,80808.62,0.0,-0.98183,4e-05,1.33448]
[1778615983257,34.43,80808.62,0.0,-0.98183,4e-05,1.33448]
[1778615983320,34.43,80812.67,0.0,-0.98166,4e-05,1.34557]
[1778615984233,34.43,80815.22,0.0,-0.98154,4e-05,1.35258]
[1778615985241,34.43,80816.46,0.0,-0.98149,4e-05,1.35601]
[1778615986244,34.43,80816.46,0.0,-0.98149,4e-05,1.35601]
[1778615987254,34.43,80818.27,0.0,-0.98141,4e-05,1.36101]
[1778615989269,34.43,80819.72,0.0,-0.98135,4e-05,1.36503]
[1778615992033,34.43,80819.82,0.0,-0.98134,4e-05,1.36531]
[1778615992962,34.43,80818.21,0.0,-0.98141,4e-05,1.36085]
[1778615993660,34.43,80816.3,0.0,-0.9815,4e-05,1.35556]
[1778615994372,34.43,80816.3,0.0,-0.9815,4e-05,1.35556]
[1778615994466,34.43,80814.81,0.0,-0.98156,4e-05,1.35145]
[1778615995310,34.43,80810.37,0.0,-0.98176,4e-05,1.33926]
[1778615996317,34.43,80807.53,0.0,-0.98188,4e-05,1.33151]
[1778615997324,34.43,80812.43,0.0,-0.98167,4e-05,1.34491]
[1778615999883,34.43,80812.16,0.0,-0.98168,4e-05,1.34417]
[1778616000935,34.43,80811.94,0.0,-0.98169,4e-05,1.34356]
[1778616000345,34.43,80814.88,0.0,-0.98156,4e-05,1.35165]
[1778616001476,34.43,80814.88,0.0,-0.98156,4e-05,1.35165]
[1778616001524,34.43,80819.21,0.0,-0.98137,4e-05,1.36362]
[1778616002360,34.43,80821.4,0.0,-0.98127,4e-05,1.36971]
[1778616003366,34.43,80822.78,0.0,-0.98121,4e-05,1.37355]
[1778616004373,34.43,80826.8,0.0,-0.98103,4e-05,1.3848]
[1778616005041,34.43,80826.8,0.0,-0.98103,4e-05,1.3848]
[1778616005380,34.43,80827.36,0.0,-0.98101,4e-05,1.38638]
[1778616007394,34.43,80828.64,0.0,-0.98095,5e-05,1.38998]
[1778616011422,34.43,80826.75,0.0,-0.98103,4e-05,1.38466]
[1778616016457,34.43,80825.89,0.0,-0.98107,4e-05,1.38225]
[1778616018471,34.43,80823.88,0.0,-0.98116,4e-05,1.37662]
[1778616019644,34.43,80818.53,0.0,-0.9814,4e-05,1.36173]
[1778616020497,34.43,80812.79,0.0,-0.98165,4e-05,1.3459]
[1778616025526,34.43,80810.96,0.0,-0.98173,4e-05,1.34088]
[1778616027870,34.43,80812.73,0.0,-0.98165,4e-05,1.34573]
[1778616029554,34.43,80814.13,0.0,-0.98159,4e-05,1.34958]
[1778616033284,34.43,80814.25,0.0,-0.98165,4e-05,1.34487]
[1778616036001,34.43,80814.26,0.0,-0.98165,4e-05,1.34489]
[1778616041638,34.43,80814.22,0.0,-0.98165,4e-05,1.34478]
[1778616043652,34.43,80816.47,0.0,-0.98156,4e-05,1.35097]
[1778616044659,34.43,80818.39,0.0,-0.98147,4e-05,1.35627]
[1778616049509,34.43,80818.97,0.0,-0.98145,4e-05,1.35788]
[1778616049957,34.43,80818.97,0.0,-0.98145,4e-05,1.35788]
[1778616051761,34.43,80821.14,0.0,-0.98135,4e-05,1.36389]
[1778616052715,34.43,80822.59,0.0,-0.98129,4e-05,1.36792]
[1778616053722,34.43,80826.05,0.0,-0.98113,4e-05,1.37758]
[1778616054729,34.43,80827.88,0.0,-0.98105,4e-05,1.3827]
[1778616059764,34.43,80829.42,0.0,-0.98098,5e-05,1.38703]
[1778616064799,34.43,80829.51,0.0,-0.98098,5e-05,1.38728]
[1778616069834,34.43,80830.16,0.0,-0.98095,5e-05,1.38911]
[1778616076883,34.43,80831.26,0.0,-0.9809,5e-05,1.39221]
[1778616079375,34.43,80831.49,0.0,-0.98089,5e-05,1.39286]
[1778616079904,34.43,80829.95,0.0,-0.98096,5e-05,1.38852]
[1778616081070,34.43,80829.95,0.0,-0.98096,5e-05,1.38852]
[1778616081173,34.43,80829.45,0.0,-0.98098,5e-05,1.38711]
[1778616085066,34.43,80830.08,0.0,-0.98095,5e-05,1.38889]
[1778616088357,34.43,80831.23,0.0,-0.9809,5e-05,1.39213]
[1778616089067,34.43,80831.23,0.0,-0.9809,5e-05,1.39213]
[1778616088967,34.43,80832.65,0.0,-0.98083,5e-05,1.39614]
[1778616089155,34.43,80832.65,0.0,-0.98083,5e-05,1.39614]
[1778616091063,34.43,80833.32,0.0,-0.9808,5e-05,1.39803]
[1778616097024,34.43,80834.48,0.0,-0.98082,5e-05,1.39614]
[1778616102059,34.43,80836.67,0.0,-0.98072,5e-05,1.40235]
[1778616103066,34.43,80839.33,0.0,-0.9806,5e-05,1.40991]
[1778616104073,34.43,80837.99,0.0,-0.98066,5e-05,1.4061]
[1778616109108,34.43,80836.9,0.0,-0.98071,5e-05,1.403]
[1778616113136,34.43,80834.41,0.0,-0.98082,5e-05,1.39595]
[1778616119377,34.43,80835.1,0.0,-0.98079,5e-05,1.3979]
[1778616120165,34.43,80835.1,0.0,-0.98079,5e-05,1.3979]
[1778616120185,34.43,80822.89,0.0,-0.98134,4e-05,1.36366]
[1778616121457,34.43,80822.89,0.0,-0.98134,4e-05,1.36366]
[1778616121503,34.43,80822.89,0.0,-0.98134,4e-05,1.36366]
[1778616121575,34.43,80807.92,0.0,-0.98199,4e-05,1.32257]
[1778616123064,34.43,80807.92,0.0,-0.98199,4e-05,1.32257]
[1778616123131,34.43,80803.49,0.0,-0.98218,4e-05,1.31059]
[1778616125220,34.43,80801.45,0.0,-0.98227,4e-05,1.30511]
[1778616126227,34.43,80800.26,0.0,-0.98232,4e-05,1.30191]
[1778616129379,34.43,80800.29,0.0,-0.98232,4e-05,1.30199]
[1778616132640,34.43,80799.8,0.0,-0.98234,4e-05,1.30068]
[1778616133063,34.43,80799.8,0.0,-0.98234,4e-05,1.30068]
[1778616133164,34.43,80798.6,0.0,-0.98239,4e-05,1.29747]
[1778616133276,34.43,80796.39,0.0,-0.98248,4e-05,1.29157]
[1778616135290,34.43,80791.04,0.0,-0.98271,4e-05,1.27738]
[1778616136297,34.43,80786.01,0.0,-0.98292,4e-05,1.26415]
[1778616141332,34.43,80786.48,0.0,-0.9829,4e-05,1.26538]
[1778616144353,34.43,80789.05,0.0,-0.98279,4e-05,1.27213]
[1778616149388,34.43,80789.09,0.0,-0.98279,4e-05,1.27224]
[1778616155430,34.43,80789.09,0.0,-0.98285,4e-05,1.26737]
[1778616158451,34.43,80786.75,0.0,-0.98295,4e-05,1.26124]
[1778616159458,34.43,80792.54,0.0,-0.98271,4e-05,1.27646]
[1778616160465,34.43,80802.52,0.0,-0.98229,4e-05,1.30302]
[1778616161472,34.43,80803.94,0.0,-0.98223,4e-05,1.30684]
[1778616166507,34.43,80802.95,0.0,-0.98227,4e-05,1.30418]
[1778616168521,34.43,80805.44,0.0,-0.98216,4e-05,1.31088]
[1778616173556,34.43,80805.43,0.0,-0.98216,4e-05,1.31085]
[1778616174376,34.43,80805.43,0.0,-0.98216,4e-05,1.31085]
[1778616174758,34.43,80805.43,0.0,-0.98216,4e-05,1.31085]
[1778616174758,34.43,80808.41,0.0,-0.98204,4e-05,1.3189]
[1778616176580,34.43,80809.76,0.0,-0.98198,4e-05,1.32256]
[1778616179376,34.43,80809.86,0.0,-0.98197,4e-05,1.32284]
[1778616179772,34.43,80809.86,0.0,-0.98197,4e-05,1.32284]
[1778616186650,34.43,80810.3,0.0,-0.98196,4e-05,1.32403]
[1778616188397,34.43,80810.21,0.0,-0.98196,4e-05,1.32379]
[1778616189068,34.43,80810.21,0.0,-0.98196,4e-05,1.32379]
[1778616190431,34.43,80810.21,0.0,-0.98196,4e-05,1.32379]
[1778616191097,34.43,80808.04,0.0,-0.98205,4e-05,1.3179]
[1778616191685,34.43,80806.4,0.0,-0.98212,4e-05,1.31347]
[1778616192850,34.43,80806.4,0.0,-0.98212,4e-05,1.31347]
[1778616193085,34.43,80806.4,0.0,-0.98212,4e-05,1.31347]
[1778616196720,34.43,80804.99,0.0,-0.98218,4e-05,1.30967]
[1778616201755,34.43,80805.08,0.0,-0.98218,4e-05,1.30991]
[1778616202762,34.43,80802.84,0.0,-0.98228,4e-05,1.30388]
[1778616205153,34.43,80802.72,0.0,-0.98228,4e-05,1.30356]
[1778616207797,34.43,80805.56,0.0,-0.98216,4e-05,1.3112]
[1778616208408,34.43,80805.56,0.0,-0.98216,4e-05,1.3112]
[1778616209067,34.43,80805.56,0.0,-0.98216,4e-05,1.3112]
[1778616209163,34.43,80808.06,0.0,-0.98205,4e-05,1.31796]
[1778616209811,34.43,80812.78,0.0,-0.98185,4e-05,1.33078]
[1778616210845,34.43,80812.78,0.0,-0.98185,4e-05,1.33078]
[1778616211825,34.43,80813.89,0.0,-0.98187,4e-05,1.32879]
[1778616213071,34.43,80813.89,0.0,-0.98187,4e-05,1.32879]
[1778616213415,34.43,80813.45,0.0,-0.98188,4e-05,1.32759]
[1778616215853,34.43,80815.52,0.0,-0.9818,4e-05,1.33323]
[1778616217003,34.43,80815.52,0.0,-0.9818,4e-05,1.33323]
[1778616219443,34.43,80816.12,0.0,-0.98177,4e-05,1.33488]
[1778616224916,34.43,80816.34,0.0,-0.98176,4e-05,1.33548]
[1778616229951,34.43,80816.35,0.0,-0.98176,4e-05,1.3355]
[1778616230958,34.43,80821.83,0.0,-0.98152,4e-05,1.35056]
[1778616233060,34.43,80822.6,0.0,-0.98148,4e-05,1.35269]
[1778616233157,34.43,80824.25,0.0,-0.98141,4e-05,1.35725]
[1778616239014,34.43,80824.79,0.0,-0.98139,4e-05,1.35875]
[1778616244049,34.43,80826.47,0.0,-0.98131,4e-05,1.36341]
[1778616250091,34.43,80826.76,0.0,-0.9813,4e-05,1.36422]
[1778616251063,34.43,80826.76,0.0,-0.9813,4e-05,1.36422]
[1778616251098,34.43,80826.8,0.0,-0.9813,4e-05,1.36433]
[1778616256133,34.43,80827.42,0.0,-0.98127,4e-05,1.36606]
[1778616258147,34.43,80832.53,0.0,-0.98104,5e-05,1.38034]
[1778616259154,34.43,80837.68,0.0,-0.98081,5e-05,1.39485]
[1778616261168,34.43,80842.07,0.0,-0.98061,5e-05,1.40731]
[1778616262175,34.43,80846.54,0.0,-0.9804,5e-05,1.42009]
[1778616263182,34.43,80849.49,0.0,-0.98026,5e-05,1.42856]
[1778616264189,34.43,80854.2,0.0,-0.98004,5e-05,1.44218]
[1778616266203,34.43,80852.95,0.0,-0.9801,5e-05,1.43856]
[1778616270231,34.43,80855.6,0.0,-0.97998,5e-05,1.44625]
[1778616271238,34.43,80856.7,0.0,-0.98,5e-05,1.44415]
[1778616274259,34.43,80853.94,0.0,-0.98013,5e-05,1.43615]
[1778616276273,34.43,80855.26,0.0,-0.98006,5e-05,1.43997]
[1778616277280,34.43,80857.89,0.0,-0.97994,5e-05,1.44761]
[1778616278287,34.43,80862.68,0.0,-0.97971,5e-05,1.46161]
[1778616278666,34.43,80862.68,0.0,-0.97971,5e-05,1.46161]
[1778616279144,34.43,80862.68,0.0,-0.97971,5e-05,1.46161]
[1778616279294,34.43,80868.25,0.0,-0.97945,5e-05,1.47801]
[1778616280301,34.43,80869.63,0.0,-0.97938,5e-05,1.4821]
[1778616282838,34.43,80870.63,0.0,-0.97933,5e-05,1.48507]
[1778616282939,34.43,80869.18,0.0,-0.9794,5e-05,1.48077]
[1778616285903,34.43,80870.42,0.0,-0.97934,5e-05,1.48444]
[1778616291378,34.43,80870.97,0.0,-0.97931,5e-05,1.48607]
[1778616296413,34.43,80870.79,0.0,-0.97932,5e-05,1.48554]
[1778616300441,34.43,80866.85,0.0,-0.97951,5e-05,1.47388]
[1778616301448,34.43,80862.39,0.0,-0.97973,5e-05,1.46076]
[1778616306483,34.43,80861.02,0.0,-0.97979,5e-05,1.45675]
[1778616309504,34.43,80859.76,0.0,-0.97985,5e-05,1.45306]
[1778616314540,34.43,80857.8,0.0,-0.97994,5e-05,1.44735]
[1778616318567,34.43,80858.93,0.0,-0.97989,5e-05,1.45064]
[1778616323602,34.43,80859.49,0.0,-0.97986,5e-05,1.45228]
[1778616329647,34.43,80859.1,0.0,-0.97988,5e-05,1.45114]
[1778616330654,34.43,80857.21,0.0,-0.97997,5e-05,1.44563]
[1778616331661,34.43,80854.27,0.0,-0.98018,5e-05,1.43183]
[1778616332668,34.43,80851.18,0.0,-0.98032,5e-05,1.42292]
[1778616336068,34.43,80850.93,0.0,-0.98034,5e-05,1.4222]
[1778616338497,34.43,80850.93,0.0,-0.98034,5e-05,1.4222]
[1778616341068,34.43,80851.93,0.0,-0.98029,5e-05,1.42508]
[1778616341319,34.43,80851.93,0.0,-0.98029,5e-05,1.42508]
[1778616343063,34.43,80853.41,0.0,-0.98022,5e-05,1.42934]
[1778616349787,34.43,80838.45,0.0,-0.98091,5e-05,1.38668]
[1778616350794,34.43,80832.57,0.0,-0.98117,4e-05,1.37018]
[1778616352363,34.43,80825.58,0.0,-0.98149,4e-05,1.35076]
[1778616353482,34.43,80826.37,0.0,-0.98145,4e-05,1.35294]
[1778616355067,34.43,80826.27,0.0,-0.98146,4e-05,1.35267]
[1778616355243,34.43,80826.27,0.0,-0.98146,4e-05,1.35267]
[1778616357061,34.43,80826.17,0.0,-0.98146,4e-05,1.35239]
[1778616358501,34.43,80826.44,0.0,-0.98145,4e-05,1.35314]
[1778616361062,34.43,80826.44,0.0,-0.98145,4e-05,1.35314]
[1778616361295,34.43,80826.44,0.0,-0.98145,4e-05,1.35314]
[1778616365061,34.43,80826.03,0.0,-0.98147,4e-05,1.352]
[1778616365161,34.43,80823.66,0.0,-0.98157,4e-05,1.34546]
[1778616365900,34.43,80821.69,0.0,-0.98166,4e-05,1.34005]
[1778616366907,34.43,80820.28,0.0,-0.98172,4e-05,1.33618]
[1778616370935,34.43,80821.42,0.0,-0.98167,4e-05,1.3393]
[1778616372949,34.43,80822.64,0.0,-0.98162,4e-05,1.34266]
[1778616374391,34.43,80822.64,0.0,-0.98162,4e-05,1.34266]
[1778616375075,34.43,80822.74,0.0,-0.98161,4e-05,1.34293]
[1778616375157,34.43,80822.74,0.0,-0.98161,4e-05,1.34293]
[1778616377065,34.43,80822.78,0.0,-0.98161,4e-05,1.34304]
[1778616378991,34.43,80828.07,0.0,-0.98138,4e-05,1.35765]
[1778616379998,34.43,80830.76,0.0,-0.98126,4e-05,1.36513]
[1778616381005,34.43,80832.52,0.0,-0.98118,4e-05,1.37004]
[1778616383019,34.43,80835.1,0.0,-0.98106,5e-05,1.37726]
[1778616388055,34.43,80835.23,0.0,-0.98106,5e-05,1.37762]
[1778616388523,34.43,80835.23,0.0,-0.98106,5e-05,1.37762]
[1778616389081,34.43,80835.23,0.0,-0.98106,5e-05,1.37762]
[1778616389358,34.43,80835.23,0.0,-0.98106,5e-05,1.37762]
[1778616390231,34.43,80835.23,0.0,-0.98106,5e-05,1.37762]
[1778616396110,34.43,80832.38,0.0,-0.98125,4e-05,1.36452]
[1778616398124,34.43,80830.43,0.0,-0.98134,4e-05,1.3591]
[1778616399131,34.43,80831.58,0.0,-0.98129,4e-05,1.3623]
[1778616404167,34.43,80831.57,0.0,-0.98129,4e-05,1.36227]
[1778616409201,34.43,80831.26,0.0,-0.9813,4e-05,1.3614]
[1778616414236,34.43,80831.48,0.0,-0.98129,4e-05,1.36202]
[1778616415243,34.43,80830.32,0.0,-0.98134,4e-05,1.35879]
[1778616420278,34.43,80831.6,0.0,-0.98129,4e-05,1.36235]
[1778616422292,34.43,80836.06,0.0,-0.98109,5e-05,1.3748]
[1778616423299,34.43,80839.63,0.0,-0.98092,5e-05,1.38483]
[1778616424306,34.43,80840.84,0.0,-0.98087,5e-05,1.38825]
[1778616428547,34.43,80840.46,0.0,-0.98089,5e-05,1.38718]
[1778616429071,34.43,80840.46,0.0,-0.98089,5e-05,1.38718]
[1778616429185,34.43,80840.46,0.0,-0.98089,5e-05,1.38718]
[1778616433065,34.43,80841.22,0.0,-0.98085,5e-05,1.38932]
[1778616433369,34.43,80842.86,0.0,-0.98078,5e-05,1.39396]
[1778616434376,34.43,80844.45,0.0,-0.9807,5e-05,1.39847]
[1778616436390,34.43,80846.16,0.0,-0.98063,5e-05,1.40333]
[1778616440418,34.43,80844.35,0.0,-0.98071,5e-05,1.39818]
[1778616443439,34.43,80846.83,0.0,-0.9806,5e-05,1.40524]
[1778616444396,34.43,80846.83,0.0,-0.9806,5e-05,1.40524]
[1778616444446,34.43,80849.39,0.0,-0.98048,5e-05,1.41254]
[1778616444817,34.43,80849.39,0.0,-0.98048,5e-05,1.41254]
[1778616445453,34.43,80851.15,0.0,-0.9804,5e-05,1.41758]
[1778616446460,34.43,80852.42,0.0,-0.98034,5e-05,1.42123]
[1778616448474,34.43,80851.23,0.0,-0.98039,5e-05,1.41781]
[1778616448544,34.43,80851.23,0.0,-0.98039,5e-05,1.41781]
[1778616449065,34.43,80851.23,0.0,-0.98039,5e-05,1.41781]
[1778616452977,34.43,80851.18,0.0,-0.98046,5e-05,1.41243]
[1778616453073,34.43,80851.18,0.0,-0.98046,5e-05,1.41243]
[1778616454393,34.43,80851.18,0.0,-0.98046,5e-05,1.41243]
[1778616455065,34.43,80851.2,0.0,-0.98046,5e-05,1.41248]
[1778616455156,34.43,80851.2,0.0,-0.98046,5e-05,1.41248]
[1778616455523,34.43,80849.33,0.0,-0.98055,5e-05,1.40714]
[1778616457537,34.43,80850.98,0.0,-0.98047,5e-05,1.41185]
[1778616458915,34.43,80850.98,0.0,-0.98047,5e-05,1.41185]
[1778616459062,34.43,80850.98,0.0,-0.98047,5e-05,1.41185]
[1778616468614,34.43,80849.66,0.0,-0.98053,5e-05,1.40808]
[1778616474396,34.43,80849.66,0.0,-0.98053,5e-05,1.40808]
[1778616474826,34.43,80849.66,0.0,-0.98053,5e-05,1.40808]
[1778616477679,34.43,80838.73,0.0,-0.98103,5e-05,1.37714]
[1778616479395,34.43,80838.73,0.0,-0.98103,5e-05,1.37714]
[1778616479492,34.43,80832.86,0.0,-0.9813,4e-05,1.36074]
[1778616479693,34.43,80830.43,0.0,-0.9814,4e-05,1.35399]
[1778616481069,34.43,80830.43,0.0,-0.9814,4e-05,1.35399]
[1778616481149,34.43,80830.43,0.0,-0.9814,4e-05,1.35399]
[1778616483066,34.43,80830.66,0.0,-0.98139,4e-05,1.35463]
[1778616488757,34.43,80829.26,0.0,-0.98146,4e-05,1.35075]
[1778616493791,34.43,80829.85,0.0,-0.98143,4e-05,1.35238]
[1778616499396,34.43,80830.01,0.0,-0.98142,4e-05,1.35283]
[1778616501331,34.43,80829.26,0.0,-0.98146,4e-05,1.35075]
[1778616506882,34.43,80828.66,0.0,-0.98148,4e-05,1.34909]
[1778616511917,34.43,80828.56,0.0,-0.98155,4e-05,1.34373]
[1778616513931,34.43,80826.79,0.0,-0.98163,4e-05,1.33886]
[1778616518317,34.43,80826.23,0.0,-0.98166,4e-05,1.33732]
[1778616518966,34.43,80821.28,0.0,-0.98187,4e-05,1.32378]
[1778616520368,34.43,80821.28,0.0,-0.98187,4e-05,1.32378]
[1778616520468,34.43,80818.79,0.0,-0.98198,4e-05,1.31701]
[1778616520980,34.43,80820.38,0.0,-0.98191,4e-05,1.32133]
[1778616522319,34.43,80820.38,0.0,-0.98191,4e-05,1.32133]
[1778616522411,34.43,80823.94,0.0,-0.98176,4e-05,1.33104]
[1778616528029,34.43,80820.1,0.0,-0.98192,4e-05,1.32057]
[1778616529036,34.43,80817.65,0.0,-0.98203,4e-05,1.31392]
[1778616533569,34.43,80817.04,0.0,-0.98206,4e-05,1.31226]
[1778616533064,34.43,80814.47,0.0,-0.98217,4e-05,1.30532]
[1778616536653,34.43,80814.47,0.0,-0.98217,4e-05,1.30532]
[1778616537066,34.43,80814.47,0.0,-0.98217,4e-05,1.30532]
[1778616544141,34.43,80814.71,0.0,-0.98216,4e-05,1.30597]
[1778616551190,34.43,80814.57,0.0,-0.98216,4e-05,1.30559]
[1778616554402,34.43,80814.61,0.0,-0.98216,4e-05,1.3057]
[1778616555201,34.43,80814.57,0.0,-0.98216,4e-05,1.30559]
[1778616557232,34.43,80813.11,0.0,-0.98223,4e-05,1.30166]
[1778616559246,34.43,80811.92,0.0,-0.98228,4e-05,1.29846]
[1778616564281,34.43,80812.1,0.0,-0.98227,4e-05,1.29895]
[1778616565288,34.43,80813.19,0.0,-0.98222,4e-05,1.30188]
[1778616570323,34.43,80813.31,0.0,-0.98222,4e-05,1.3022]
[1778616575358,34.43,80812.34,0.0,-0.98232,4e-05,1.29461]
[1778616580394,34.43,80809.3,0.0,-0.98245,4e-05,1.28649]
[1778616581400,34.43,80805.8,0.0,-0.9826,4e-05,1.27718]
[1778616582407,34.43,80802.16,0.0,-0.98275,4e-05,1.26756]
[1778616585428,34.43,80801.12,0.0,-0.9828,4e-05,1.26482]
[1778616590463,34.43,80800.01,0.0,-0.98284,4e-05,1.2619]
[1778616591470,34.43,80797.97,0.0,-0.98293,4e-05,1.25655]
[1778616594400,34.43,80797.97,0.0,-0.98293,4e-05,1.25655]
[1778616595441,34.43,80798.18,0.0,-0.98292,4e-05,1.2571]
[1778616600533,34.43,80797.19,0.0,-0.98296,4e-05,1.2545]
[1778616605568,34.43,80797.04,0.0,-0.98297,4e-05,1.25411]
[1778616610603,34.43,80797.43,0.0,-0.98295,4e-05,1.25513]
[1778616615639,34.43,80795.75,0.0,-0.98302,4e-05,1.25074]
[1778616616645,34.43,80786.08,0.0,-0.98341,4e-05,1.22571]
[1778616616696,34.43,80786.08,0.0,-0.98341,4e-05,1.22571]
[1778616617652,34.43,80778.55,0.0,-0.98372,4e-05,1.20648]
[1778616618627,34.43,80778.55,0.0,-0.98372,4e-05,1.20648]
[1778616618659,34.43,80778.84,0.0,-0.9837,4e-05,1.20722]
[1778616622687,34.43,80777.91,0.0,-0.98374,4e-05,1.20486]
[1778616623851,34.43,80777.91,0.0,-0.98374,4e-05,1.20486]
[1778616625988,34.43,80778.3,0.0,-0.98373,4e-05,1.20585]
[1778616627064,34.43,80778.3,0.0,-0.98373,4e-05,1.20585]
[1778616627140,34.43,80774.29,0.0,-0.98388,4e-05,1.19571]
[1778616627722,34.43,80777.37,0.0,-0.98376,4e-05,1.20349]
[1778616628729,34.43,80779.54,0.0,-0.98368,4e-05,1.209]
[1778616630744,34.43,80781.8,0.0,-0.98359,4e-05,1.21475]
[1778616631751,34.43,80782.59,0.0,-0.98362,4e-05,1.21199]
[1778616633765,34.43,80785.22,0.0,-0.98351,4e-05,1.21871]
[1778616635783,34.43,80787.33,0.0,-0.98343,4e-05,1.22411]
[1778616639847,34.43,80787.39,0.0,-0.98342,4e-05,1.22427]
[1778616643835,34.43,80785.22,0.0,-0.98351,4e-05,1.21871]
[1778616644842,34.43,80781.69,0.0,-0.98365,4e-05,1.2097]
[1778616645849,34.43,80776.89,0.0,-0.98384,4e-05,1.19754]
[1778616646858,34.43,80769.08,0.0,-0.98415,4e-05,1.17795]
[1778616647865,34.43,80765.52,0.0,-0.98429,4e-05,1.1691]
[1778616649378,34.43,80765.52,0.0,-0.98429,4e-05,1.1691]
[1778616649561,34.43,80765.52,0.0,-0.98429,4e-05,1.1691]
[1778616649564,34.43,80763.78,0.0,-0.98435,4e-05,1.1648]
[1778616654914,34.43,80763.39,0.0,-0.98437,4e-05,1.16384]
[1778616657935,34.43,80761.23,0.0,-0.98445,4e-05,1.15851]
[1778616660959,34.43,80746.75,0.0,-0.985,4e-05,1.12332]
[1778616661965,34.43,80735.69,0.0,-0.9854,4e-05,1.09701]
[1778616662971,34.43,80729.17,0.0,-0.98564,4e-05,1.08173]
[1778616670022,34.43,80728.78,0.0,-0.98565,4e-05,1.08082]
[1778616673043,34.43,80725.16,0.0,-0.98578,4e-05,1.07242]
[1778616675057,34.43,80728.15,0.0,-0.98567,4e-05,1.07936]
[1778616676064,34.43,80734.12,0.0,-0.98546,4e-05,1.09332]
[1778616682106,34.43,80734.79,0.0,-0.98543,4e-05,1.09489]
[1778616683628,34.43,80734.79,0.0,-0.98543,4e-05,1.09489]
[1778616685071,34.43,80734.93,0.0,-0.98543,4e-05,1.09522]
[1778616685127,34.43,80734.93,0.0,-0.98543,4e-05,1.09522]
[1778616685311,34.43,80734.93,0.0,-0.98543,4e-05,1.09522]
[1778616691169,34.43,80735.11,0.0,-0.98548,4e-05,1.09118]
[1778616698218,34.43,80734.81,0.0,-0.98549,4e-05,1.09048]
[1778616699407,34.43,80734.81,0.0,-0.98549,4e-05,1.09048]
[1778616699595,34.43,80734.81,0.0,-0.98549,4e-05,1.09048]
[1778616699677,34.43,80734.92,0.0,-0.98549,4e-05,1.09073]
[1778616699803,34.43,80734.92,0.0,-0.98549,4e-05,1.09073]
[1778616699808,34.43,80734.92,0.0,-0.98549,4e-05,1.09073]
[1778616702102,34.43,80737.91,0.0,-0.98538,4e-05,1.09777]
[1778616702497,34.43,80737.91,0.0,-0.98538,4e-05,1.09777]
[1778616702560,34.43,80737.91,0.0,-0.98538,4e-05,1.09777]
[1778616702704,34.43,80737.91,0.0,-0.98538,4e-05,1.09777]
[1778616705060,34.43,80737.94,0.0,-0.98538,4e-05,1.09784]
[1778616705176,34.43,80737.94,0.0,-0.98538,4e-05,1.09784]
[1778616705267,34.43,80742.14,0.0,-0.98522,4e-05,1.10779]
[1778616706721,34.43,80742.14,0.0,-0.98522,4e-05,1.10779]
[1778616706274,34.43,80745.99,0.0,-0.98508,4e-05,1.11696]
[1778616706814,34.43,80745.99,0.0,-0.98508,4e-05,1.11696]
[1778616707282,34.43,80747.51,0.0,-0.98503,4e-05,1.1206]
[1778616709061,34.43,80747.74,0.0,-0.98502,4e-05,1.12116]
[1778616709257,34.43,80747.74,0.0,-0.98502,4e-05,1.12116]
[1778616712316,34.43,80750.33,0.0,-0.98492,4e-05,1.12738]
[1778616713063,34.43,80750.33,0.0,-0.98492,4e-05,1.12738]
[1778616713320,34.43,80750.33,0.0,-0.98492,4e-05,1.12738]
[1778616715071,34.43,80752.38,0.0,-0.98485,4e-05,1.13233]
[1778616715191,34.43,80752.38,0.0,-0.98485,4e-05,1.13233]
[1778616715370,34.43,80752.38,0.0,-0.98485,4e-05,1.13233]
[1778616715558,34.43,80752.38,0.0,-0.98485,4e-05,1.13233]
[1778616715606,34.43,80752.68,0.0,-0.98483,4e-05,1.13305]
[1778616717061,34.43,80752.92,0.0,-0.98483,4e-05,1.13363]
[1778616717538,34.43,80752.92,0.0,-0.98483,4e-05,1.13363]
[1778616720334,34.43,80751.13,0.0,-0.98489,4e-05,1.12931]
[1778616720407,34.43,80751.13,0.0,-0.98489,4e-05,1.12931]
[1778616720562,34.43,80751.13,0.0,-0.98489,4e-05,1.12931]
[1778616720683,34.43,80751.13,0.0,-0.98489,4e-05,1.12931]
[1778616720694,34.43,80744.98,0.0,-0.98512,4e-05,1.11455]
[1778616721372,34.43,80744.98,0.0,-0.98512,4e-05,1.11455]
[1778616721559,34.43,80744.98,0.0,-0.98512,4e-05,1.11455]
[1778616721659,34.43,80743.21,0.0,-0.98519,4e-05,1.11033]
[1778616723629,34.43,80743.21,0.0,-0.98519,4e-05,1.11033]
[1778616725070,34.43,80743.18,0.0,-0.98519,4e-05,1.11026]
[1778616725233,34.43,80743.18,0.0,-0.98519,4e-05,1.11026]
[1778616725313,34.43,80743.18,0.0,-0.98519,4e-05,1.11026]
[1778616725479,34.43,80743.18,0.0,-0.98519,4e-05,1.11026]
[1778616728629,34.43,80743.04,0.0,-0.98519,4e-05,1.10993]
[1778616729067,34.43,80743.0,0.0,-0.98519,4e-05,1.10983]
[1778616729244,34.43,80743.0,0.0,-0.98519,4e-05,1.10983]
[1778616731449,34.43,80746.86,0.0,-0.98505,4e-05,1.11905]
[1778616733062,34.43,80746.93,0.0,-0.98505,4e-05,1.11921]
[1778616733210,34.43,80746.93,0.0,-0.98505,4e-05,1.11921]
[1778616733320,34.43,80746.93,0.0,-0.98505,4e-05,1.11921]
[1778616733562,34.43,80746.93,0.0,-0.98505,4e-05,1.11921]
[1778616733622,34.43,80747.23,0.0,-0.98504,4e-05,1.11993]
[1778616734412,34.43,80747.23,0.0,-0.98504,4e-05,1.11993]
[1778616735098,34.43,80747.04,0.0,-0.98504,4e-05,1.11948]
[1778616739411,34.43,80747.91,0.0,-0.98501,4e-05,1.12156]
[1778616740234,34.43,80747.84,0.0,-0.98501,4e-05,1.1214]
[1778616748568,34.43,80749.86,0.0,-0.98494,4e-05,1.12625]
[1778616749575,34.43,80751.82,0.0,-0.98487,4e-05,1.13098]
[1778616749952,34.43,80751.82,0.0,-0.98487,4e-05,1.13098]
[1778616750015,34.43,80751.82,0.0,-0.98487,4e-05,1.13098]
[1778616750065,34.43,80751.82,0.0,-0.98487,4e-05,1.13098]
[1778616750182,34.43,80751.82,0.0,-0.98487,4e-05,1.13098]
[1778616751589,34.43,80753.89,0.0,-0.98485,4e-05,1.1314]
[1778616753064,34.43,80754.15,0.0,-0.98484,4e-05,1.13203]
[1778616753828,34.43,80753.98,0.0,-0.98484,4e-05,1.13162]
[1778616756250,34.43,80753.66,0.0,-0.98486,4e-05,1.13085]
[1778616756308,34.43,80753.66,0.0,-0.98486,4e-05,1.13085]
[1778616756624,34.43,80752.86,0.0,-0.98489,4e-05,1.12892]
[1778616757058,34.43,80752.86,0.0,-0.98489,4e-05,1.12892]
[1778616757329,34.43,80752.86,0.0,-0.98489,4e-05,1.12892]
[1778616758635,34.43,80753.06,0.0,-0.98488,4e-05,1.1294]
[1778616759070,34.43,80752.38,0.0,-0.9849,4e-05,1.12776]
[1778616762578,34.43,80752.74,0.0,-0.98489,4e-05,1.12863]
[1778616762761,34.43,80752.74,0.0,-0.98489,4e-05,1.12863]
[1778616762808,34.43,80752.74,0.0,-0.98489,4e-05,1.12863]
[1778616762837,34.43,80752.78,0.0,-0.98489,4e-05,1.12872]
[1778616765067,34.43,80753.15,0.0,-0.98488,4e-05,1.12962]
[1778616765192,34.43,80753.15,0.0,-0.98488,4e-05,1.12962]
[1778616768708,34.43,80756.86,0.0,-0.98474,4e-05,1.1386]
[1778616769718,34.43,80756.86,0.0,-0.98474,4e-05,1.1386]
[1778616769730,34.43,80756.86,0.0,-0.98474,4e-05,1.1386]
[1778616769808,34.43,80756.86,0.0,-0.98474,4e-05,1.1386]
[1778616769885,34.43,80758.66,0.0,-0.98467,4e-05,1.14298]
[1778616771358,34.43,80759.74,0.0,-0.98463,4e-05,1.14561]
[1778616771560,34.43,80759.74,0.0,-0.98463,4e-05,1.14561]
[1778616771729,34.43,80759.96,0.0,-0.98462,4e-05,1.14615]
[1778616776764,34.43,80760.17,0.0,-0.98461,4e-05,1.14666]
[1778616781799,34.43,80760.29,0.0,-0.98461,4e-05,1.14696]
[1778616784820,34.43,80763.08,0.0,-0.9845,4e-05,1.15379]
[1778616785147,34.43,80763.08,0.0,-0.9845,4e-05,1.15379]
[1778616785310,34.43,80763.08,0.0,-0.9845,4e-05,1.15379]
[1778616785827,34.43,80763.09,0.0,-0.9845,4e-05,1.15381]
[1778616788673,34.43,80762.58,0.0,-0.98452,4e-05,1.15256]
[1778616789232,34.43,80762.58,0.0,-0.98452,4e-05,1.15256]
[1778616794441,34.43,80763.06,0.0,-0.9845,4e-05,1.15374]
[1778616795066,34.43,80762.96,0.0,-0.9845,4e-05,1.15349]
[1778616795494,34.43,80762.96,0.0,-0.9845,4e-05,1.15349]
[1778616795561,34.43,80762.96,0.0,-0.9845,4e-05,1.15349]
[1778616800932,34.43,80763.78,0.0,-0.98447,4e-05,1.15551]
[1778616803487,34.43,80764.31,0.0,-0.98445,4e-05,1.15681]
[1778616803562,34.43,80764.31,0.0,-0.98445,4e-05,1.15681]
[1778616803566,34.43,80764.31,0.0,-0.98445,4e-05,1.15681]
[1778616803673,34.43,80764.31,0.0,-0.98445,4e-05,1.15681]
[1778616804443,34.43,80764.03,0.0,-0.98446,4e-05,1.15612]
[1778616804560,34.43,80764.03,0.0,-0.98446,4e-05,1.15612]
[1778616804661,34.43,80764.39,0.0,-0.98445,4e-05,1.15701]
[1778616807535,34.43,80765.46,0.0,-0.98441,4e-05,1.15964]
[1778616807560,34.43,80765.46,0.0,-0.98441,4e-05,1.15964]
[1778616811004,34.43,80763.77,0.0,-0.98453,4e-05,1.15085]
[1778616814417,34.43,80763.52,0.0,-0.98454,4e-05,1.15023]
[1778616817066,34.43,80764.15,0.0,-0.98452,4e-05,1.15178]
[1778616817185,34.43,80764.15,0.0,-0.98452,4e-05,1.15178]
[1778616817311,34.43,80764.15,0.0,-0.98452,4e-05,1.15178]
[1778616822081,34.43,80761.34,0.0,-0.98463,4e-05,1.1449]
[1778616823208,34.43,80761.34,0.0,-0.98463,4e-05,1.1449]
[1778616823310,34.43,80761.34,0.0,-0.98463,4e-05,1.1449]
[1778616823411,34.43,80761.63,0.0,-0.98461,4e-05,1.14561]
[1778616829438,34.43,80760.7,0.0,-0.98465,4e-05,1.14334]
[1778616829450,34.43,80760.7,0.0,-0.98465,4e-05,1.14334]
[1778616829559,34.43,80760.7,0.0,-0.98465,4e-05,1.14334]
[1778616829612,34.43,80760.7,0.0,-0.98465,4e-05,1.14334]
[1778616833065,34.43,80759.71,0.0,-0.98469,4e-05,1.14093]
[1778616833350,34.43,80759.71,0.0,-0.98469,4e-05,1.14093]
[1778616836179,34.43,80762.25,0.0,-0.98459,4e-05,1.14713]
[1778616837062,34.43,80762.25,0.0,-0.98459,4e-05,1.14713]
[1778616837446,34.43,80762.25,0.0,-0.98459,4e-05,1.14713]
[1778616839200,34.43,80757.5,0.0,-0.98477,4e-05,1.13556]
[1778616840156,34.43,80757.5,0.0,-0.98477,4e-05,1.13556]
[1778616840309,34.43,80757.5,0.0,-0.98477,4e-05,1.13556]
[1778616840312,34.43,80757.5,0.0,-0.98477,4e-05,1.13556]
[1778616840375,34.43,80753.87,0.0,-0.98491,4e-05,1.12678]
[1778616841890,34.43,80753.87,0.0,-0.98491,4e-05,1.12678]
[1778616842064,34.43,80753.68,0.0,-0.98491,4e-05,1.12632]
[1778616842221,34.43,80753.21,0.0,-0.98493,4e-05,1.12519]
[1778616843062,34.43,80753.21,0.0,-0.98493,4e-05,1.12519]
[1778616843380,34.43,80753.21,0.0,-0.98493,4e-05,1.12519]
[1778616844418,34.43,80752.98,0.0,-0.98494,4e-05,1.12464]
[1778616844809,34.43,80752.98,0.0,-0.98494,4e-05,1.12464]
[1778616848912,34.43,80752.78,0.0,-0.98495,4e-05,1.12416]
[1778616848975,34.43,80752.78,0.0,-0.98495,4e-05,1.12416]
[1778616849069,34.43,80752.78,0.0,-0.98495,4e-05,1.12416]
[1778616849453,34.43,80752.78,0.0,-0.98495,4e-05,1.12416]
[1778616849931,34.43,80753.53,0.0,-0.98492,4e-05,1.12596]
[1778616850063,34.43,80753.53,0.0,-0.98492,4e-05,1.12596]
[1778616850277,34.43,80754.19,0.0,-0.9849,4e-05,1.12755]
[1778616853065,34.43,80754.42,0.0,-0.98489,4e-05,1.12811]
[1778616853407,34.43,80754.42,0.0,-0.98489,4e-05,1.12811]
[1778616854424,34.43,80754.42,0.0,-0.98489,4e-05,1.12811]
[1778616855070,34.43,80754.05,0.0,-0.9849,4e-05,1.12722]
[1778616855341,34.43,80754.05,0.0,-0.9849,4e-05,1.12722]
[1778616858682,34.43,80754.45,0.0,-0.98489,4e-05,1.12818]
[1778616862192,34.43,80754.42,0.0,-0.98489,4e-05,1.12811]
[1778616863067,34.43,80754.18,0.0,-0.9849,4e-05,1.12753]
[1778616863315,34.43,80754.18,0.0,-0.9849,4e-05,1.12753]
[1778616867067,34.43,80755.21,0.0,-0.98486,4e-05,1.13002]
[1778616867239,34.43,80755.21,0.0,-0.98486,4e-05,1.13002]
[1778616868281,34.43,80755.32,0.0,-0.98485,4e-05,1.13028]
[1778616868312,34.43,80755.32,0.0,-0.98485,4e-05,1.13028]
[1778616868684,34.43,80755.32,0.0,-0.98485,4e-05,1.13028]
[1778616868767,34.43,80755.32,0.0,-0.98485,4e-05,1.13028]
[1778616871070,34.43,80755.3,0.0,-0.98485,4e-05,1.13023]
[1778616871329,34.43,80755.3,0.0,-0.98485,4e-05,1.13023]
[1778616871424,34.43,80754.79,0.0,-0.98493,4e-05,1.12443]
[1778616873178,34.43,80754.98,0.0,-0.98492,4e-05,1.12489]
[1778616873309,34.43,80754.98,0.0,-0.98492,4e-05,1.12489]
[1778616873385,34.43,80754.98,0.0,-0.98492,4e-05,1.12489]
[1778616877058,34.43,80754.78,0.0,-0.98493,4e-05,1.12441]
[1778616877318,34.43,80754.78,0.0,-0.98493,4e-05,1.12441]
[1778616882275,34.43,80754.43,0.0,-0.98495,4e-05,1.12356]
[1778616882312,34.43,80754.43,0.0,-0.98495,4e-05,1.12356]
[1778616882501,34.43,80754.69,0.0,-0.98494,4e-05,1.12419]
[1778616887506,34.43,80754.44,0.0,-0.98494,4e-05,1.12359]
[1778616887536,34.43,80752.13,0.0,-0.98503,4e-05,1.11804]
[1778616888695,34.43,80752.13,0.0,-0.98503,4e-05,1.11804]
[1778616889070,34.43,80752.41,0.0,-0.98502,4e-05,1.11871]
[1778616891960,34.43,80752.44,0.0,-0.98502,4e-05,1.11878]
[1778616893065,34.43,80752.44,0.0,-0.98502,4e-05,1.11878]
[1778616893136,34.43,80752.44,0.0,-0.98502,4e-05,1.11878]
[1778616895254,34.43,80752.39,0.0,-0.98502,4e-05,1.11866]
[1778616895318,34.43,80752.39,0.0,-0.98502,4e-05,1.11866]
[1778616895592,34.43,80752.26,0.0,-0.98503,4e-05,1.11835]
[1778616897071,34.43,80752.26,0.0,-0.98503,4e-05,1.11835]
[1778616897092,34.43,80752.26,0.0,-0.98503,4e-05,1.11835]
[1778616899061,34.43,80752.26,0.0,-0.98503,4e-05,1.11835]
[1778616899180,34.43,80752.26,0.0,-0.98503,4e-05,1.11835]
[1778616903065,34.43,80752.39,0.0,-0.98502,4e-05,1.11866]
[1778616903517,34.43,80752.39,0.0,-0.98502,4e-05,1.11866]
[1778616907064,34.43,80752.36,0.0,-0.98502,4e-05,1.11859]
[1778616907328,34.43,80752.36,0.0,-0.98502,4e-05,1.11859]
[1778616912713,34.43,80753.79,0.0,-0.98497,4e-05,1.12202]
[1778616917748,34.43,80753.86,0.0,-0.98497,4e-05,1.12219]
[1778616919457,34.43,80753.93,0.0,-0.98496,4e-05,1.12236]
[1778616919557,34.43,80753.93,0.0,-0.98496,4e-05,1.12236]
[1778616919568,34.43,80753.93,0.0,-0.98496,4e-05,1.12236]
[1778616919719,34.43,80753.93,0.0,-0.98496,4e-05,1.12236]
[1778616920308,34.43,80754.17,0.0,-0.98495,4e-05,1.12294]
[1778616922009,34.43,80754.0,0.0,-0.98496,4e-05,1.12253]
[1778616922060,34.43,80754.0,0.0,-0.98496,4e-05,1.12253]
[1778616922783,34.43,80753.98,0.0,-0.98496,4e-05,1.12248]
[1778616927818,34.43,80753.98,0.0,-0.98496,4e-05,1.12248]
[1778616932853,34.43,80753.64,0.0,-0.98503,4e-05,1.11711]
[1778616937888,34.43,80753.57,0.0,-0.98504,4e-05,1.11694]
[1778616938704,34.43,80753.57,0.0,-0.98504,4e-05,1.11694]
[1778616939069,34.43,80753.57,0.0,-0.98504,4e-05,1.11694]
[1778616939809,34.43,80753.57,0.0,-0.98504,4e-05,1.11694]
[1778616939902,34.43,80756.92,0.0,-0.98491,4e-05,1.12499]
[1778616940909,34.43,80762.84,0.0,-0.98469,4e-05,1.13933]
[1778616941005,34.43,80762.84,0.0,-0.98469,4e-05,1.13933]
[1778616941603,34.43,80762.84,0.0,-0.98469,4e-05,1.13933]
[1778616941916,34.43,80765.62,0.0,-0.98458,4e-05,1.14611]
[1778616942156,34.43,80765.62,0.0,-0.98458,4e-05,1.14611]
[1778616942312,34.43,80765.62,0.0,-0.98458,4e-05,1.14611]
[1778616942923,34.43,80768.56,0.0,-0.98447,4e-05,1.15332]
[1778616947958,34.43,80770.5,0.0,-0.9844,4e-05,1.1581]
[1778616952996,34.43,80770.83,0.0,-0.98438,4e-05,1.15891]
[1778616958031,34.43,80771.76,0.0,-0.98435,4e-05,1.16121]
[1778616959292,34.43,80771.76,0.0,-0.98435,4e-05,1.16121]
[1778616959314,34.43,80771.76,0.0,-0.98435,4e-05,1.16121]
[1778616959442,34.43,80771.76,0.0,-0.98435,4e-05,1.16121]
[1778616959931,34.43,80771.76,0.0,-0.98435,4e-05,1.16121]
[1778616959971,34.43,80769.16,0.0,-0.98445,4e-05,1.1548]
[1778616963696,34.43,80768.31,0.0,-0.98448,4e-05,1.15271]
[1778616965066,34.43,80768.01,0.0,-0.98449,4e-05,1.15197]
[1778616965494,34.43,80768.01,0.0,-0.98449,4e-05,1.15197]
[1778616965559,34.43,80768.01,0.0,-0.98449,4e-05,1.15197]
[1778616968705,34.43,80768.03,0.0,-0.98449,4e-05,1.15202]
[1778616969079,34.43,80767.96,0.0,-0.98449,4e-05,1.15185]
[1778616969898,34.43,80767.96,0.0,-0.98449,4e-05,1.15185]
[1778616970061,34.43,80767.71,0.0,-0.9845,4e-05,1.15123]
[1778616974527,34.43,80767.65,0.0,-0.98451,4e-05,1.15109]
[1778616974560,34.43,80767.65,0.0,-0.98451,4e-05,1.15109]
[1778616974589,34.43,80767.65,0.0,-0.98451,4e-05,1.15109]
[1778616974809,34.43,80767.65,0.0,-0.98451,4e-05,1.15109]
[1778616974909,34.43,80765.35,0.0,-0.98459,4e-05,1.14545]
[1778616976125,34.43,80764.25,0.0,-0.98463,4e-05,1.14277]
[1778616976311,34.43,80764.25,0.0,-0.98463,4e-05,1.14277]
[1778616976406,34.43,80762.22,0.0,-0.98471,4e-05,1.13782]
[1778616981193,34.43,80752.87,0.0,-0.98506,4e-05,1.11526]
[1778616982799,34.43,80752.87,0.0,-0.98506,4e-05,1.11526]
[1778616982812,34.43,80752.87,0.0,-0.98506,4e-05,1.11526]
[1778616982816,34.43,80752.87,0.0,-0.98506,4e-05,1.11526]
[1778616982894,34.43,80743.48,0.0,-0.98541,4e-05,1.09296]
[1778616983065,34.43,80743.48,0.0,-0.98541,4e-05,1.09296]
[1778616983203,34.43,80743.48,0.0,-0.98541,4e-05,1.09296]
[1778616983718,34.43,80743.48,0.0,-0.98541,4e-05,1.09296]
[1778616983761,34.43,80742.9,0.0,-0.98543,4e-05,1.09159]
[1778616985064,34.43,80742.87,0.0,-0.98543,4e-05,1.09152]
[1778616985208,34.43,80742.87,0.0,-0.98543,4e-05,1.09152]
[1778616985309,34.43,80742.87,0.0,-0.98543,4e-05,1.09152]
[1778616985443,34.43,80742.87,0.0,-0.98543,4e-05,1.09152]
[1778616989061,34.43,80742.57,0.0,-0.98544,4e-05,1.09082]
[1778616989145,34.43,80742.57,0.0,-0.98544,4e-05,1.09082]
[1778616990257,34.43,80736.14,0.0,-0.98567,4e-05,1.07577]
[1778616991069,34.43,80736.14,0.0,-0.98567,4e-05,1.07577]
[1778616991349,34.43,80736.14,0.0,-0.98567,4e-05,1.07577]
[1778616991350,34.43,80734.7,0.0,-0.98578,4e-05,1.068]
[1778616992241,34.43,80734.7,0.0,-0.98578,4e-05,1.068]
[1778616992310,34.43,80734.7,0.0,-0.98578,4e-05,1.068]
[1778616992311,34.43,80734.69,0.0,-0.98578,4e-05,1.06797]
[1778616993066,34.43,80734.69,0.0,-0.98578,4e-05,1.06797]
[1778616993369,34.43,80734.69,0.0,-0.98578,4e-05,1.06797]
[1778616993425,34.43,80736.47,0.0,-0.98572,4e-05,1.0721]
[1778616997064,34.43,80737.86,0.0,-0.98567,4e-05,1.07533]
[1778616997443,34.43,80737.86,0.0,-0.98567,4e-05,1.07533]
[1778617001068,34.43,80737.61,0.0,-0.98568,4e-05,1.07475]
[1778617001248,34.43,80737.61,0.0,-0.98568,4e-05,1.07475]
[1778617003348,34.43,80741.01,0.0,-0.98555,4e-05,1.08268]
[1778617004355,34.43,80744.66,0.0,-0.98542,4e-05,1.09125]
[1778617005305,34.43,80744.66,0.0,-0.98542,4e-05,1.09125]
[1778617005396,34.43,80744.66,0.0,-0.98542,4e-05,1.09125]
[1778617005558,34.43,80744.66,0.0,-0.98542,4e-05,1.09125]
[1778617005675,34.43,80744.66,0.0,-0.98542,4e-05,1.09125]
[1778617006491,34.43,80745.65,0.0,-0.98539,4e-05,1.09358]
[1778617006561,34.43,80745.65,0.0,-0.98539,4e-05,1.09358]
[1778617006661,34.43,80747.25,0.0,-0.98533,4e-05,1.09736]
[1778617009064,34.43,80747.55,0.0,-0.98532,4e-05,1.09807]
[1778617009374,34.43,80746.6,0.0,-0.98535,4e-05,1.09582]
[1778617009429,34.43,80746.6,0.0,-0.98535,4e-05,1.09582]
[1778617009792,34.43,80746.6,0.0,-0.98535,4e-05,1.09582]
[1778617013065,34.43,80748.3,0.0,-0.98529,4e-05,1.09985]
[1778617013206,34.43,80747.71,0.0,-0.98531,4e-05,1.09845]
[1778617015066,34.43,80747.36,0.0,-0.98532,4e-05,1.09762]
[1778617015227,34.43,80746.99,0.0,-0.98534,4e-05,1.09675]
[1778617017062,34.43,80746.95,0.0,-0.98534,4e-05,1.09665]
[1778617017594,34.43,80746.92,0.0,-0.98534,4e-05,1.09658]
[1778617019464,34.43,80744.68,0.0,-0.98542,4e-05,1.0913]
[1778617020961,34.43,80744.68,0.0,-0.98542,4e-05,1.0913]
[1778617021070,34.43,80744.68,0.0,-0.98542,4e-05,1.0913]
[1778617021062,34.43,80743.73,0.0,-0.98546,4e-05,1.08906]
[1778617026513,34.43,80743.63,0.0,-0.98546,4e-05,1.08883]
[1778617028780,34.43,80743.97,0.0,-0.98545,4e-05,1.08963]
[1778617029070,34.43,80743.97,0.0,-0.98545,4e-05,1.08963]
[1778617029534,34.43,80746.5,0.0,-0.98535,4e-05,1.09559]
[1778617030203,34.43,80746.5,0.0,-0.98535,4e-05,1.09559]
[1778617030541,34.43,80748.3,0.0,-0.98529,4e-05,1.09985]
[1778617033062,34.43,80749.94,0.0,-0.98523,4e-05,1.10374]
[1778617033936,34.43,80749.28,0.0,-0.98525,4e-05,1.10217]
[1778617034430,34.43,80749.37,0.0,-0.98525,4e-05,1.10238]
[1778617035071,34.43,80749.37,0.0,-0.98525,4e-05,1.10238]
[1778617035151,34.43,80749.14,0.0,-0.98526,4e-05,1.10184]
[1778617035310,34.43,80749.14,0.0,-0.98526,4e-05,1.10184]
[1778617035706,34.43,80749.14,0.0,-0.98526,4e-05,1.10184]
[1778617038761,34.43,80749.19,0.0,-0.98526,4e-05,1.10196]
[1778617038811,34.43,80749.19,0.0,-0.98526,4e-05,1.10196]
[1778617039063,34.43,80749.19,0.0,-0.98526,4e-05,1.10196]
[1778617038912,34.43,80749.2,0.0,-0.98526,4e-05,1.10198]
[1778617039201,34.43,80749.2,0.0,-0.98526,4e-05,1.10198]
[1778617043065,34.43,80749.64,0.0,-0.98524,4e-05,1.10302]
[1778617043325,34.43,80751.19,0.0,-0.98518,4e-05,1.10671]
[1778617047064,34.43,80750.81,0.0,-0.9852,4e-05,1.10581]
[1778617047345,34.43,80750.96,0.0,-0.98519,4e-05,1.10616]
[1778617048785,34.43,80750.99,0.0,-0.98519,4e-05,1.10623]
[1778617049068,34.43,80750.99,0.0,-0.98519,4e-05,1.10623]
[1778617049860,34.43,80750.91,0.0,-0.98519,4e-05,1.10604]
[1778617050065,34.43,80750.91,0.0,-0.98519,4e-05,1.10604]
[1778617049911,34.43,80750.56,0.0,-0.98521,4e-05,1.10521]
[1778617051688,34.43,80750.97,0.0,-0.98525,4e-05,1.10166]
[1778617055843,34.43,80750.9,0.0,-0.98525,4e-05,1.10149]
[1778617057063,34.43,80750.9,0.0,-0.98525,4e-05,1.10149]
[1778617057863,34.43,80750.9,0.0,-0.98525,4e-05,1.10149]
[1778617061063,34.43,80751.05,0.0,-0.98525,4e-05,1.10185]
[1778617061351,34.43,80751.05,0.0,-0.98525,4e-05,1.10185]
[1778617065066,34.43,80751.04,0.0,-0.98525,4e-05,1.10183]
[1778617064780,34.43,80748.73,0.0,-0.98533,4e-05,1.09635]
[1778617065365,34.43,80748.73,0.0,-0.98533,4e-05,1.09635]
[1778617066794,34.43,80754.38,0.0,-0.98512,4e-05,1.10978]
[1778617067355,34.43,80754.38,0.0,-0.98512,4e-05,1.10978]
[1778617067512,34.43,80754.38,0.0,-0.98512,4e-05,1.10978]
[1778617067559,34.43,80754.38,0.0,-0.98512,4e-05,1.10978]
[1778617067801,34.43,80758.44,0.0,-0.98497,4e-05,1.1195]
[1778617068631,34.43,80758.44,0.0,-0.98497,4e-05,1.1195]
[1778617068812,34.43,80758.44,0.0,-0.98497,4e-05,1.1195]
[1778617068871,34.43,80757.92,0.0,-0.98499,4e-05,1.11825]
[1778617074850,34.43,80759.41,0.0,-0.98494,4e-05,1.12183]
[1778617075177,34.43,80759.41,0.0,-0.98494,4e-05,1.12183]
[1778617075207,34.43,80759.41,0.0,-0.98494,4e-05,1.12183]
[1778617075308,34.43,80759.41,0.0,-0.98494,4e-05,1.12183]
[1778617075426,34.43,80759.41,0.0,-0.98494,4e-05,1.12183]
[1778617080892,34.43,80759.48,0.0,-0.98493,4e-05,1.122]
[1778617083010,34.43,80764.35,0.0,-0.98475,4e-05,1.13378]
[1778617083724,34.43,80764.35,0.0,-0.98475,4e-05,1.13378]
[1778617083810,34.43,80764.35,0.0,-0.98475,4e-05,1.13378]
[1778617083913,34.43,80767.21,0.0,-0.98464,4e-05,1.14074]
[1778617084489,34.43,80767.21,0.0,-0.98464,4e-05,1.14074]
[1778617085067,34.43,80767.21,0.0,-0.98464,4e-05,1.14074]
[1778617086070,34.43,80768.15,0.0,-0.98461,4e-05,1.14303]
[1778617086309,34.43,80768.59,0.0,-0.98459,4e-05,1.14411]
[1778617088822,34.43,80768.5,0.0,-0.98459,4e-05,1.14389]
[1778617089067,34.43,80768.5,0.0,-0.98459,4e-05,1.14389]
[1778617090179,34.43,80769.68,0.0,-0.98455,4e-05,1.14677]
[1778617090311,34.43,80769.68,0.0,-0.98455,4e-05,1.14677]
[1778617091052,34.43,80769.68,0.0,-0.98455,4e-05,1.14677]
[1778617091065,34.43,80769.68,0.0,-0.98455,4e-05,1.14677]
[1778617091122,34.43,80770.07,0.0,-0.98453,4e-05,1.14773]
[1778617097004,34.43,80771.25,0.0,-0.98449,4e-05,1.15063]
[1778617100530,34.43,80772.03,0.0,-0.98446,4e-05,1.15254]
[1778617100560,34.43,80772.03,0.0,-0.98446,4e-05,1.15254]
[1778617100587,34.43,80772.03,0.0,-0.98446,4e-05,1.15254]
[1778617100869,34.43,80772.03,0.0,-0.98446,4e-05,1.15254]
[1778617101061,34.43,80772.03,0.0,-0.98446,4e-05,1.15254]
[1778617101073,34.43,80771.93,0.0,-0.98446,4e-05,1.1523]
[1778617103067,34.43,80772.23,0.0,-0.98445,4e-05,1.15303]
[1778617103280,34.43,80772.51,0.0,-0.98444,4e-05,1.15372]
[1778617105067,34.43,80772.5,0.0,-0.98444,4e-05,1.1537]
[1778617105262,34.43,80772.83,0.0,-0.98443,4e-05,1.15451]
[1778617109067,34.43,80772.41,0.0,-0.98444,4e-05,1.15348]
[1778617109807,34.43,80772.46,0.0,-0.98444,4e-05,1.1536]
[1778617111103,34.43,80771.82,0.0,-0.98453,4e-05,1.14737]
[1778617111457,34.43,80771.82,0.0,-0.98453,4e-05,1.14737]
[1778617111561,34.43,80771.82,0.0,-0.98453,4e-05,1.14737]
[1778617112110,34.43,80771.6,0.0,-0.98453,4e-05,1.14683]
[1778617113060,34.43,80771.6,0.0,-0.98453,4e-05,1.14683]
[1778617113261,34.43,80772.15,0.0,-0.98451,4e-05,1.14818]
[1778617115071,34.43,80771.61,0.0,-0.98453,4e-05,1.14686]
[1778617115225,34.43,80771.97,0.0,-0.98452,4e-05,1.14774]
[1778617119065,34.43,80772.23,0.0,-0.98451,4e-05,1.14838]
[1778617119198,34.43,80772.18,0.0,-0.98451,4e-05,1.14825]
[1778617120166,34.43,80774.46,0.0,-0.98442,4e-05,1.15386]
[1778617121081,34.43,80774.46,0.0,-0.98442,4e-05,1.15386]
[1778617121173,34.43,80777.17,0.0,-0.98432,4e-05,1.16055]
[1778617121208,34.43,80777.17,0.0,-0.98432,4e-05,1.16055]
[1778617121664,34.43,80777.17,0.0,-0.98432,4e-05,1.16055]
[1778617121811,34.43,80777.17,0.0,-0.98432,4e-05,1.16055]
[1778617122180,34.43,80780.94,0.0,-0.98417,4e-05,1.1699]
[1778617125065,34.43,80782.19,0.0,-0.98412,4e-05,1.17302]
[1778617125091,34.43,80784.14,0.0,-0.98405,4e-05,1.17789]
[1778617125597,34.43,80784.14,0.0,-0.98405,4e-05,1.17789]
[1778617131160,34.43,80785.34,0.0,-0.984,4e-05,1.18089]
[1778617131281,34.43,80786.93,0.0,-0.98394,4e-05,1.18489]
[1778617131308,34.43,80786.93,0.0,-0.98394,4e-05,1.18489]
[1778617131421,34.43,80786.93,0.0,-0.98394,4e-05,1.18489]
[1778617131763,34.43,80786.93,0.0,-0.98394,4e-05,1.18489]
[1778617131808,34.43,80786.93,0.0,-0.98394,4e-05,1.18489]
[1778617131835,34.43,80786.75,0.0,-0.98394,4e-05,1.18443]
[1778617135062,34.43,80786.78,0.0,-0.98394,4e-05,1.18451]
[1778617135638,34.43,80786.61,0.0,-0.98395,4e-05,1.18408]
[1778617137064,34.43,80786.58,0.0,-0.98395,4e-05,1.18401]
[1778617137139,34.43,80786.58,0.0,-0.98395,4e-05,1.18401]
[1778617141062,34.43,80785.77,0.0,-0.98398,4e-05,1.18197]
[1778617141334,34.43,80785.12,0.0,-0.98401,4e-05,1.18034]
[1778617141553,34.43,80785.12,0.0,-0.98401,4e-05,1.18034]
[1778617141559,34.43,80785.12,0.0,-0.98401,4e-05,1.18034]
[1778617141615,34.43,80785.58,0.0,-0.98399,4e-05,1.1815]
[1778617143072,34.43,80785.58,0.0,-0.98399,4e-05,1.1815]
[1778617143185,34.43,80785.58,0.0,-0.98399,4e-05,1.1815]
[1778617148363,34.43,80787.67,0.0,-0.98391,4e-05,1.18675]
[1778617149440,34.43,80787.67,0.0,-0.98391,4e-05,1.18675]
[1778617149818,34.43,80787.67,0.0,-0.98391,4e-05,1.18675]
[1778617153829,34.43,80789.21,0.0,-0.98385,4e-05,1.19063]
[1778617155071,34.43,80789.21,0.0,-0.98385,4e-05,1.19063]
[1778617155185,34.43,80789.21,0.0,-0.98385,4e-05,1.19063]
[1778617155313,34.43,80788.41,0.0,-0.98388,4e-05,1.18861]
[1778617155454,34.43,80788.41,0.0,-0.98388,4e-05,1.18861]
[1778617156714,34.43,80788.19,0.0,-0.98389,4e-05,1.18806]
[1778617156809,34.43,80788.19,0.0,-0.98389,4e-05,1.18806]
[1778617156815,34.43,80788.51,0.0,-0.98388,4e-05,1.18886]
[1778617159066,34.43,80788.14,0.0,-0.98389,4e-05,1.18793]
[1778617159855,34.43,80788.43,0.0,-0.98388,4e-05,1.18866]
[1778617163081,34.43,80785.58,0.0,-0.98399,4e-05,1.1815]
[1778617163225,34.43,80785.31,0.0,-0.984,4e-05,1.18082]
[1778617167062,34.43,80785.86,0.0,-0.98398,4e-05,1.1822]
[1778617167554,34.43,80785.86,0.0,-0.98398,4e-05,1.1822]
[1778617169443,34.43,80785.85,0.0,-0.98398,4e-05,1.18217]
[1778617171063,34.43,80785.88,0.0,-0.98398,4e-05,1.18225]
[1778617171131,34.43,80785.88,0.0,-0.98404,4e-05,1.17751]
[1778617171542,34.43,80785.88,0.0,-0.98404,4e-05,1.17751]
[1778617173064,34.43,80785.92,0.0,-0.98404,4e-05,1.17761]
[1778617173226,34.43,80785.92,0.0,-0.98404,4e-05,1.17761]
[1778617174098,34.43,80785.47,0.0,-0.98406,4e-05,1.17648]
[1778617174115,34.43,80785.02,0.0,-0.98407,4e-05,1.17536]
[1778617174310,34.43,80785.02,0.0,-0.98407,4e-05,1.17536]
[1778617177065,34.43,80784.68,0.0,-0.98409,4e-05,1.17451]
[1778617177596,34.43,80784.68,0.0,-0.98409,4e-05,1.17451]
[1778617178838,34.43,80784.68,0.0,-0.98409,4e-05,1.17451]
[1778617179064,34.43,80784.68,0.0,-0.98409,4e-05,1.17451]
[1778617181394,34.43,80784.7,0.0,-0.98409,4e-05,1.17456]
[1778617185081,34.43,80784.76,0.0,-0.98408,4e-05,1.17471]
[1778617185219,34.43,80784.76,0.0,-0.98408,4e-05,1.17471]
[1778617185870,34.43,80785.13,0.0,-0.98407,4e-05,1.17563]
[1778617186065,34.43,80785.13,0.0,-0.98407,4e-05,1.17563]
[1778617186090,34.43,80783.55,0.0,-0.98413,4e-05,1.17169]
[1778617187637,34.43,80781.81,0.0,-0.9842,4e-05,1.16736]
[1778617188831,34.43,80781.81,0.0,-0.9842,4e-05,1.16736]
[1778617189064,34.43,80781.81,0.0,-0.9842,4e-05,1.16736]
[1778617193545,34.43,80781.63,0.0,-0.98421,4e-05,1.16691]
[1778617193560,34.43,80781.63,0.0,-0.98421,4e-05,1.16691]
[1778617193648,34.43,80781.63,0.0,-0.98421,4e-05,1.16691]
[1778617193811,34.43,80781.63,0.0,-0.98421,4e-05,1.16691]
[1778617193864,34.43,80781.63,0.0,-0.98421,4e-05,1.16691]
[1778617193867,34.43,80781.6,0.0,-0.98421,4e-05,1.16683]
[1778617197064,34.43,80780.71,0.0,-0.98424,4e-05,1.16462]
[1778617197114,34.43,80780.71,0.0,-0.98424,4e-05,1.16462]
[1778617198855,34.43,80779.3,0.0,-0.9843,4e-05,1.16113]
[1778617199077,34.43,80779.3,0.0,-0.9843,4e-05,1.16113]
[1778617199795,34.43,80779.73,0.0,-0.98428,4e-05,1.16219]
[1778617203061,34.43,80781.07,0.0,-0.98423,4e-05,1.16552]
[1778617203184,34.43,80781.07,0.0,-0.98423,4e-05,1.16552]
[1778617205061,34.43,80781.35,0.0,-0.98422,4e-05,1.16621]
[1778617205453,34.43,80781.81,0.0,-0.9842,4e-05,1.16736]
[1778617207069,34.43,80781.74,0.0,-0.9842,4e-05,1.16718]
[1778617207383,34.43,80781.71,0.0,-0.9842,4e-05,1.16711]
[1778617214828,34.43,80780.81,0.0,-0.98424,4e-05,1.16487]
[1778617219863,34.43,80780.83,0.0,-0.98424,4e-05,1.16492]
[1778617224898,34.43,80780.94,0.0,-0.98423,4e-05,1.16519]
[1778617228926,34.43,80774.39,0.0,-0.98449,4e-05,1.14902]
[1778617229933,34.43,80769.21,0.0,-0.98469,4e-05,1.13636]
[1778617230736,34.43,80769.21,0.0,-0.98469,4e-05,1.13636]
[1778617230809,34.43,80769.21,0.0,-0.98469,4e-05,1.13636]
[1778617230878,34.43,80769.21,0.0,-0.98469,4e-05,1.13636]
[1778617230940,34.43,80763.44,0.0,-0.9849,4e-05,1.12238]
[1778617231885,34.43,80763.44,0.0,-0.9849,4e-05,1.12238]
[1778617232068,34.43,80763.44,0.0,-0.9849,4e-05,1.12238]
[1778617232164,34.43,80763.8,0.0,-0.98495,4e-05,1.11866]
[1778617233059,34.43,80763.8,0.0,-0.98495,4e-05,1.11866]
[1778617233086,34.43,80763.8,0.0,-0.98495,4e-05,1.11866]
[1778617238877,34.43,80763.78,0.0,-0.98495,4e-05,1.11861]
[1778617239067,34.43,80763.78,0.0,-0.98495,4e-05,1.11861]
[1778617241709,34.43,80763.5,0.0,-0.98496,4e-05,1.11793]
[1778617243057,34.43,80763.47,0.0,-0.98496,4e-05,1.11786]
[1778617243148,34.43,80763.47,0.0,-0.98496,4e-05,1.11786]
[1778617244342,34.43,80763.76,0.0,-0.98495,4e-05,1.11856]
[1778617244559,34.43,80763.76,0.0,-0.98495,4e-05,1.11856]
[1778617245039,34.43,80763.58,0.0,-0.98496,4e-05,1.11813]
[1778617250073,34.43,80763.17,0.0,-0.98497,4e-05,1.11714]
[1778617255127,34.43,80762.75,0.0,-0.98499,4e-05,1.11613]
[1778617259444,34.43,80763.07,0.0,-0.98498,4e-05,1.1169]
[1778617261065,34.43,80762.64,0.0,-0.98499,4e-05,1.11587]
[1778617261260,34.43,80762.64,0.0,-0.98499,4e-05,1.11587]
[1778617261309,34.43,80762.64,0.0,-0.98499,4e-05,1.11587]
[1778617267193,34.43,80762.88,0.0,-0.98498,4e-05,1.11644]
[1778617268876,34.43,80762.75,0.0,-0.98499,4e-05,1.11613]
[1778617269081,34.43,80762.75,0.0,-0.98499,4e-05,1.11613]
[1778617269309,34.43,80762.75,0.0,-0.98499,4e-05,1.11613]
[1778617273380,34.43,80763.23,0.0,-0.98497,4e-05,1.11728]
[1778617273875,34.43,80763.23,0.0,-0.98497,4e-05,1.11728]
[1778617276042,34.43,80763.11,0.0,-0.98497,4e-05,1.117]
[1778617276059,34.43,80763.11,0.0,-0.98497,4e-05,1.117]
[1778617276256,34.43,80762.81,0.0,-0.98499,4e-05,1.11628]
[1778617281292,34.43,80763.03,0.0,-0.98498,4e-05,1.1168]
[1778617285526,34.43,80762.86,0.0,-0.98498,4e-05,1.1164]
[1778617291362,34.43,80763.29,0.0,-0.98503,4e-05,1.11285]
[1778617296397,34.43,80763.05,0.0,-0.98504,4e-05,1.11227]
[1778617301432,34.43,80763.3,0.0,-0.98503,4e-05,1.11287]
[1778617307474,34.43,80763.21,0.0,-0.98503,4e-05,1.11266]
[1778617309446,34.43,80763.71,0.0,-0.98501,4e-05,1.11386]
[1778617309790,34.43,80763.71,0.0,-0.98501,4e-05,1.11386]
[1778617310264,34.43,80763.71,0.0,-0.98501,4e-05,1.11386]
[1778617310310,34.43,80763.71,0.0,-0.98501,4e-05,1.11386]
[1778617310552,34.43,80763.7,0.0,-0.98501,4e-05,1.11383]
[1778617313061,34.43,80763.23,0.0,-0.98503,4e-05,1.11271]
[1778617313260,34.43,80763.23,0.0,-0.98503,4e-05,1.11271]
[1778617313908,34.43,80763.29,0.0,-0.98503,4e-05,1.11285]
[1778617315065,34.43,80763.48,0.0,-0.98502,4e-05,1.11331]
[1778617320550,34.43,80763.29,0.0,-0.98503,4e-05,1.11285]
[1778617320560,34.43,80763.29,0.0,-0.98503,4e-05,1.11285]
[1778617320651,34.43,80763.81,0.0,-0.98501,4e-05,1.1141]
[1778617322180,34.43,80763.81,0.0,-0.98501,4e-05,1.1141]
[1778617323064,34.43,80764.37,0.0,-0.98499,4e-05,1.11544]
[1778617323089,34.43,80764.37,0.0,-0.98499,4e-05,1.11544]
[1778617324009,34.43,80763.85,0.0,-0.98501,4e-05,1.11419]
[1778617327064,34.43,80764.12,0.0,-0.985,4e-05,1.11484]
[1778617328182,34.43,80764.5,0.0,-0.98498,4e-05,1.11575]
[1778617329447,34.43,80763.5,0.0,-0.98502,4e-05,1.11335]
[1778617333142,34.43,80763.14,0.0,-0.98503,4e-05,1.11249]
[1778617334456,34.43,80763.47,0.0,-0.98502,4e-05,1.11328]
[1778617334866,34.43,80763.47,0.0,-0.98502,4e-05,1.11328]
[1778617335062,34.43,80763.47,0.0,-0.98502,4e-05,1.11328]
[1778617335449,34.43,80763.14,0.0,-0.98503,4e-05,1.11249]
[1778617337066,34.43,80763.14,0.0,-0.98503,4e-05,1.11249]
[1778617337239,34.43,80763.14,0.0,-0.98503,4e-05,1.11249]
[1778617339465,34.43,80763.37,0.0,-0.98502,4e-05,1.11304]
[1778617340420,34.43,80763.73,0.0,-0.98501,4e-05,1.11391]
[1778617341064,34.43,80763.73,0.0,-0.98501,4e-05,1.11391]
[1778617341180,34.43,80763.73,0.0,-0.98501,4e-05,1.11391]
[1778617343065,34.43,80763.45,0.0,-0.98502,4e-05,1.11323]
[1778617343271,34.43,80763.45,0.0,-0.98502,4e-05,1.11323]
[1778617344509,34.43,80763.72,0.0,-0.98501,4e-05,1.11388]
[1778617345550,34.43,80764.35,0.0,-0.98499,4e-05,1.11539]
[1778617347063,34.43,80764.06,0.0,-0.985,4e-05,1.1147]
[1778617347324,34.43,80764.06,0.0,-0.985,4e-05,1.1147]
[1778617348916,34.43,80763.85,0.0,-0.98501,4e-05,1.11419]
[1778617351046,34.43,80763.12,0.0,-0.98503,4e-05,1.11244]
[1778617351066,34.43,80763.12,0.0,-0.98503,4e-05,1.11244]
[1778617351159,34.43,80759.04,0.0,-0.98524,4e-05,1.09815]
[1778617351494,34.43,80759.04,0.0,-0.98524,4e-05,1.09815]
[1778617351559,34.43,80759.04,0.0,-0.98524,4e-05,1.09815]
[1778617351605,34.43,80759.04,0.0,-0.98524,4e-05,1.09815]
[1778617351783,34.43,80756.15,0.0,-0.98535,4e-05,1.09131]
[1778617355065,34.43,80755.3,0.0,-0.98538,4e-05,1.0893]
[1778617355838,34.43,80755.23,0.0,-0.98538,4e-05,1.08914]
[1778617358918,34.43,80755.18,0.0,-0.98539,4e-05,1.08902]
[1778617359065,34.43,80755.18,0.0,-0.98539,4e-05,1.08902]
[1778617361770,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617361814,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617362364,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617362384,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617363061,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617363735,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617364448,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617365121,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617368919,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617369063,34.43,80755.19,0.0,-0.98539,4e-05,1.08904]
[1778617375060,34.43,80755.02,0.0,-0.98539,4e-05,1.08864]
[1778617377066,34.43,80755.05,0.0,-0.98539,4e-05,1.08871]
[1778617377711,34.43,80755.14,0.0,-0.98539,4e-05,1.08892]
[1778617381995,34.43,80758.41,0.0,-0.98527,4e-05,1.09666]
[1778617383406,34.43,80758.41,0.0,-0.98527,4e-05,1.09666]
[1778617383442,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617383517,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617383559,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617383584,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617383692,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617383812,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617383921,34.43,80762.3,0.0,-0.98512,4e-05,1.10591]
[1778617384011,34.43,80762.42,0.0,-0.98512,4e-05,1.1062]
[1778617386193,34.43,80762.44,0.0,-0.98512,4e-05,1.10625]
[1778617387059,34.43,80763.61,0.0,-0.98507,4e-05,1.10904]
[1778617387327,34.43,80763.61,0.0,-0.98507,4e-05,1.10904]
[1778617389066,34.43,80765.23,0.0,-0.98501,4e-05,1.11292]
[1778617389389,34.43,80765.23,0.0,-0.98501,4e-05,1.11292]
[1778617389431,34.43,80767.27,0.0,-0.98494,4e-05,1.11783]
[1778617393068,34.43,80768.27,0.0,-0.9849,4e-05,1.12024]
[1778617393116,34.43,80768.27,0.0,-0.9849,4e-05,1.12024]
[1778617393922,34.43,80769.25,0.0,-0.98486,4e-05,1.1226]
[1778617394080,34.43,80772.13,0.0,-0.98475,4e-05,1.12957]
[1778617394551,34.43,80772.13,0.0,-0.98475,4e-05,1.12957]
[1778617394558,34.43,80772.13,0.0,-0.98475,4e-05,1.12957]
[1778617395074,34.43,80772.13,0.0,-0.98475,4e-05,1.12957]
[1778617395087,34.43,80772.38,0.0,-0.98474,4e-05,1.13018]
[1778617398242,34.43,80771.94,0.0,-0.98476,4e-05,1.12911]
[1778617398922,34.43,80771.94,0.0,-0.98476,4e-05,1.12911]
[1778617401538,34.43,80772.86,0.0,-0.98473,4e-05,1.13135]
[1778617401559,34.43,80772.86,0.0,-0.98473,4e-05,1.13135]
[1778617401640,34.43,80772.86,0.0,-0.98473,4e-05,1.13135]
[1778617401669,34.43,80772.86,0.0,-0.98473,4e-05,1.13135]
[1778617401809,34.43,80772.86,0.0,-0.98473,4e-05,1.13135]
[1778617402337,34.43,80772.86,0.0,-0.98473,4e-05,1.13135]
[1778617402437,34.43,80776.49,0.0,-0.98459,4e-05,1.1402]
[1778617402506,34.43,80776.49,0.0,-0.98459,4e-05,1.1402]
[1778617403143,34.43,80778.31,0.0,-0.98452,4e-05,1.14465]
[1778617404150,34.43,80779.76,0.0,-0.98446,4e-05,1.14821]
[1778617404475,34.43,80779.76,0.0,-0.98446,4e-05,1.14821]
[1778617405075,34.43,80779.76,0.0,-0.98446,4e-05,1.14821]
[1778617405454,34.43,80779.76,0.0,-0.98446,4e-05,1.14821]
[1778617409065,34.43,80779.94,0.0,-0.98446,4e-05,1.14865]
[1778617409331,34.43,80779.94,0.0,-0.98446,4e-05,1.14865]
[1778617409474,34.43,80779.92,0.0,-0.98446,4e-05,1.14861]
[1778617413071,34.43,80780.12,0.0,-0.98451,4e-05,1.14442]
[1778617413137,34.43,80780.12,0.0,-0.98451,4e-05,1.14442]
[1778617416478,34.43,80779.72,0.0,-0.98452,4e-05,1.14344]
[1778617416558,34.43,80779.66,0.0,-0.98453,4e-05,1.1433]
[1778617417064,34.43,80779.66,0.0,-0.98453,4e-05,1.1433]
[1778617417385,34.43,80779.66,0.0,-0.98453,4e-05,1.1433]
[1778617417241,34.43,80779.73,0.0,-0.98452,4e-05,1.14347]
[1778617420262,34.43,80781.33,0.0,-0.98446,4e-05,1.1474]
[1778617421064,34.43,80781.33,0.0,-0.98446,4e-05,1.1474]
[1778617421332,34.43,80781.33,0.0,-0.98446,4e-05,1.1474]
[1778617425068,34.43,80781.33,0.0,-0.98446,4e-05,1.1474]
[1778617425519,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617426948,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617427066,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617427311,34.43,80781.37,0.0,-0.98446,4e-05,1.14749]
[1778617428961,34.43,80781.09,0.0,-0.98447,4e-05,1.14681]
[1778617431065,34.43,80781.51,0.0,-0.98446,4e-05,1.14784]
[1778617431328,34.43,80781.51,0.0,-0.98446,4e-05,1.14784]
[1778617435065,34.43,80781.7,0.0,-0.98445,4e-05,1.1483]
[1778617435661,34.43,80781.36,0.0,-0.98446,4e-05,1.14747]
[1778617437566,34.43,80780.73,0.0,-0.98449,4e-05,1.14592]
[1778617437810,34.43,80780.73,0.0,-0.98449,4e-05,1.14592]
[1778617438388,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617439062,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617439332,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617439452,34.43,80781.32,0.0,-0.98446,4e-05,1.14737]
[1778617441068,34.43,80781.03,0.0,-0.98447,4e-05,1.14666]
[1778617441628,34.43,80781.34,0.0,-0.98446,4e-05,1.14742]
[1778617445059,34.43,80781.21,0.0,-0.98447,4e-05,1.1471]
[1778617445828,34.43,80781.82,0.0,-0.98444,4e-05,1.1486]
[1778617447073,34.43,80781.96,0.0,-0.98444,4e-05,1.14894]
[1778617447154,34.43,80781.96,0.0,-0.98444,4e-05,1.14894]
[1778617447905,34.43,80782.97,0.0,-0.9844,4e-05,1.15143]
[1778617448063,34.43,80782.97,0.0,-0.9844,4e-05,1.15143]
[1778617448458,34.43,80784.15,0.0,-0.98435,4e-05,1.15434]
[1778617451067,34.43,80784.5,0.0,-0.98434,4e-05,1.15521]
[1778617451365,34.43,80784.5,0.0,-0.98434,4e-05,1.15521]
[1778617452488,34.43,80787.23,0.0,-0.98423,4e-05,1.16197]
[1778617453494,34.43,80789.31,0.0,-0.98415,4e-05,1.16714]
[1778617454199,34.43,80789.31,0.0,-0.98415,4e-05,1.16714]
[1778617454207,34.43,80789.31,0.0,-0.98415,4e-05,1.16714]
[1778617454308,34.43,80789.31,0.0,-0.98415,4e-05,1.16714]
[1778617455233,34.43,80790.05,0.0,-0.98412,4e-05,1.16899]
[1778617455307,34.43,80790.05,0.0,-0.98412,4e-05,1.16899]
[1778617455508,34.43,80789.55,0.0,-0.98414,4e-05,1.16774]
[1778617457522,34.43,80790.79,0.0,-0.98409,4e-05,1.17084]
[1778617463175,34.43,80790.0,0.0,-0.98413,4e-05,1.16886]
[1778617464452,34.43,80789.74,0.0,-0.98414,4e-05,1.16822]
[1778617465087,34.43,80789.96,0.0,-0.98413,4e-05,1.16876]
[1778617466087,34.43,80789.1,0.0,-0.98416,4e-05,1.16662]
[1778617466309,34.43,80789.1,0.0,-0.98416,4e-05,1.16662]
[1778617468147,34.43,80789.26,0.0,-0.98415,4e-05,1.16702]
[1778617468965,34.43,80789.26,0.0,-0.98415,4e-05,1.16702]
[1778617469066,34.43,80789.26,0.0,-0.98415,4e-05,1.16702]
[1778617469165,34.43,80789.3,0.0,-0.98415,4e-05,1.16712]
[1778617470685,34.43,80788.51,0.0,-0.98418,4e-05,1.16515]
[1778617470813,34.43,80788.51,0.0,-0.98418,4e-05,1.16515]
[1778617470859,34.43,80785.81,0.0,-0.98429,4e-05,1.15845]
[1778617471620,34.43,80783.85,0.0,-0.98443,4e-05,1.14891]
[1778617476655,34.43,80783.65,0.0,-0.98443,4e-05,1.14842]
[1778617478969,34.43,80783.22,0.0,-0.98445,4e-05,1.14736]
[1778617479071,34.43,80783.22,0.0,-0.98445,4e-05,1.14736]
[1778617483666,34.43,80783.14,0.0,-0.98445,4e-05,1.14716]
[1778617483810,34.43,80783.14,0.0,-0.98445,4e-05,1.14716]
[1778617484008,34.43,80783.14,0.0,-0.98445,4e-05,1.14716]
[1778617485069,34.43,80783.59,0.0,-0.98444,4e-05,1.14827]
[1778617485095,34.43,80783.67,0.0,-0.98443,4e-05,1.14847]
[1778617487064,34.43,80783.67,0.0,-0.98443,4e-05,1.14847]
[1778617487233,34.43,80783.67,0.0,-0.98443,4e-05,1.14847]
[1778617487307,34.43,80783.67,0.0,-0.98443,4e-05,1.14847]
[1778617491619,34.43,80783.65,0.0,-0.98443,4e-05,1.14842]
[1778617491736,34.43,80783.65,0.0,-0.98443,4e-05,1.14842]
[1778617491810,34.43,80783.65,0.0,-0.98443,4e-05,1.14842]
[1778617492511,34.43,80783.65,0.0,-0.98443,4e-05,1.14842]
[1778617492530,34.43,80780.47,0.0,-0.98456,4e-05,1.14061]
[1778617495069,34.43,80780.13,0.0,-0.98457,4e-05,1.13978]
[1778617495312,34.43,80780.13,0.0,-0.98457,4e-05,1.13978]
[1778617499063,34.43,80780.57,0.0,-0.98455,4e-05,1.14086]
[1778617499702,34.43,80780.6,0.0,-0.98455,4e-05,1.14093]
[1778617501065,34.43,80780.6,0.0,-0.98455,4e-05,1.14093]
[1778617501717,34.43,80780.57,0.0,-0.98455,4e-05,1.14086]
[1778617503066,34.43,80779.97,0.0,-0.98458,4e-05,1.13939]
[1778617503228,34.43,80779.97,0.0,-0.98458,4e-05,1.13939]
[1778617505066,34.43,80780.5,0.0,-0.98456,4e-05,1.14069]
[1778617505411,34.43,80780.5,0.0,-0.98456,4e-05,1.14069]
[1778617509064,34.43,80780.58,0.0,-0.98455,4e-05,1.14088]
[1778617509607,34.43,80780.12,0.0,-0.98457,4e-05,1.13976]
[1778617511066,34.43,80779.24,0.0,-0.9846,4e-05,1.1376]
[1778617511272,34.43,80779.24,0.0,-0.9846,4e-05,1.1376]
[1778617512139,34.43,80780.13,0.0,-0.98457,4e-05,1.13978]
[1778617512309,34.43,80780.13,0.0,-0.98457,4e-05,1.13978]
[1778617512409,34.43,80779.98,0.0,-0.98458,4e-05,1.13941]
[1778617515063,34.43,80780.43,0.0,-0.98456,4e-05,1.14052]
[1778617515720,34.43,80780.43,0.0,-0.98456,4e-05,1.14052]
[1778617517945,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617518817,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617518930,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617518981,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617519067,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617519551,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617519563,34.43,80782.79,0.0,-0.98447,4e-05,1.1463]
[1778617519556,34.43,80783.83,0.0,-0.98443,4e-05,1.14886]
[1778617522980,34.43,80786.52,0.0,-0.98432,4e-05,1.1555]
[1778617524132,34.43,80786.52,0.0,-0.98432,4e-05,1.1555]
[1778617524452,34.43,80786.52,0.0,-0.98432,4e-05,1.1555]
[1778617524456,34.43,80790.33,0.0,-0.98417,4e-05,1.16495]
[1778617524713,34.43,80790.33,0.0,-0.98417,4e-05,1.16495]
[1778617524810,34.43,80790.33,0.0,-0.98417,4e-05,1.16495]
[1778617525380,34.43,80790.33,0.0,-0.98417,4e-05,1.16495]
[1778617526001,34.43,80795.75,0.0,-0.98396,4e-05,1.1785]
[1778617527063,34.43,80795.75,0.0,-0.98396,4e-05,1.1785]
[1778617527198,34.43,80795.75,0.0,-0.98396,4e-05,1.1785]
[1778617527876,34.43,80796.0,0.0,-0.98395,4e-05,1.17913]
[1778617528061,34.43,80796.0,0.0,-0.98395,4e-05,1.17913]
[1778617528140,34.43,80796.83,0.0,-0.98392,4e-05,1.18122]
[1778617529072,34.43,80796.83,0.0,-0.98392,4e-05,1.18122]
[1778617529090,34.43,80796.83,0.0,-0.98392,4e-05,1.18122]
[1778617530030,34.43,80799.5,0.0,-0.98381,4e-05,1.18795]
[1778617531038,34.43,80799.57,0.0,-0.98387,4e-05,1.18334]
[1778617533064,34.43,80799.57,0.0,-0.98387,4e-05,1.18334]
[1778617533901,34.43,80799.4,0.0,-0.98388,4e-05,1.18291]
[1778617537079,34.43,80801.44,0.0,-0.9838,4e-05,1.18806]
[1778617538982,34.43,80802.34,0.0,-0.98376,4e-05,1.19034]
[1778617539070,34.43,80802.34,0.0,-0.98376,4e-05,1.19034]
[1778617539139,34.43,80802.34,0.0,-0.98376,4e-05,1.19034]
[1778617539308,34.43,80802.34,0.0,-0.98376,4e-05,1.19034]
[1778617539378,34.43,80802.34,0.0,-0.98376,4e-05,1.19034]
[1778617543164,34.43,80802.32,0.0,-0.98376,4e-05,1.19029]
[1778617547062,34.43,80802.27,0.0,-0.98376,4e-05,1.19016]
[1778617547948,34.43,80802.29,0.0,-0.98376,4e-05,1.19021]
[1778617548986,34.43,80802.31,0.0,-0.98376,4e-05,1.19027]
[1778617549068,34.43,80802.31,0.0,-0.98376,4e-05,1.19027]
[1778617554076,34.43,80801.08,0.0,-0.98381,4e-05,1.18715]
[1778617557066,34.43,80801.15,0.0,-0.98381,4e-05,1.18733]
[1778617557258,34.43,80801.15,0.0,-0.98381,4e-05,1.18733]
[1778617561064,34.43,80801.35,0.0,-0.9838,4e-05,1.18784]
[1778617561265,34.43,80801.35,0.0,-0.9838,4e-05,1.18784]
[1778617563064,34.43,80801.34,0.0,-0.9838,4e-05,1.18781]
[1778617563202,34.43,80801.34,0.0,-0.9838,4e-05,1.18781]
[1778617566814,34.43,80801.5,0.0,-0.98379,4e-05,1.18822]
[1778617567062,34.43,80801.5,0.0,-0.98379,4e-05,1.18822]
[1778617567289,34.43,80801.95,0.0,-0.98378,4e-05,1.18935]
[1778617569375,34.43,80802.1,0.0,-0.98377,4e-05,1.18973]
[1778617569517,34.43,80802.1,0.0,-0.98377,4e-05,1.18973]
[1778617569560,34.43,80802.1,0.0,-0.98377,4e-05,1.18973]
[1778617569539,34.43,80799.9,0.0,-0.98386,4e-05,1.18417]
[1778617576352,34.43,80799.33,0.0,-0.98388,4e-05,1.18274]
[1778617578501,34.43,80796.79,0.0,-0.98398,4e-05,1.17635]
[1778617579458,34.43,80796.79,0.0,-0.98398,4e-05,1.17635]
[1778617579475,34.43,80793.66,0.0,-0.98411,4e-05,1.16852]
[1778617580396,34.43,80793.66,0.0,-0.98411,4e-05,1.16852]
[1778617580559,34.43,80793.66,0.0,-0.98411,4e-05,1.16852]
[1778617580411,34.43,80793.44,0.0,-0.98411,4e-05,1.16797]
[1778617583066,34.43,80793.37,0.0,-0.98412,4e-05,1.16779]
[1778617583269,34.43,80793.37,0.0,-0.98412,4e-05,1.16779]
[1778617588436,34.43,80793.19,0.0,-0.98412,4e-05,1.16734]
[1778617589020,34.43,80793.19,0.0,-0.98412,4e-05,1.16734]
[1778617591457,34.43,80794.8,0.0,-0.98412,4e-05,1.16662]
[1778617593280,34.43,80794.94,0.0,-0.98412,4e-05,1.16696]
[1778617593307,34.43,80794.94,0.0,-0.98412,4e-05,1.16696]
[1778617593339,34.43,80794.94,0.0,-0.98412,4e-05,1.16696]
[1778617593875,34.43,80794.95,0.0,-0.98412,4e-05,1.16699]
[1778617594058,34.43,80794.95,0.0,-0.98412,4e-05,1.16699]
[1778617594478,34.43,80795.12,0.0,-0.98411,4e-05,1.16741]
[1778617597061,34.43,80794.97,0.0,-0.98412,4e-05,1.16704]
[1778617597569,34.43,80794.97,0.0,-0.98412,4e-05,1.16704]
[1778617600520,34.43,80792.61,0.0,-0.98421,4e-05,1.16116]
[1778617601061,34.43,80792.61,0.0,-0.98421,4e-05,1.16116]
[1778617601086,34.43,80792.61,0.0,-0.98421,4e-05,1.16116]
[1778617605064,34.43,80792.88,0.0,-0.9842,4e-05,1.16183]
[1778617605584,34.43,80792.88,0.0,-0.9842,4e-05,1.16183]
[1778617607064,34.43,80792.95,0.0,-0.98419,4e-05,1.16201]
[1778617607238,34.43,80792.95,0.0,-0.98419,4e-05,1.16201]
[1778617609066,34.43,80793.36,0.0,-0.98418,4e-05,1.16303]
[1778617609323,34.43,80793.36,0.0,-0.98418,4e-05,1.16303]
[1778617613067,34.43,80793.36,0.0,-0.98418,4e-05,1.16303]
[1778617613374,34.43,80793.36,0.0,-0.98418,4e-05,1.16303]
[1778617617063,34.43,80793.28,0.0,-0.98418,4e-05,1.16283]
[1778617617656,34.43,80793.28,0.0,-0.98418,4e-05,1.16283]
[1778617619062,34.43,80793.12,0.0,-0.98419,4e-05,1.16243]
[1778617619491,34.43,80793.12,0.0,-0.98419,4e-05,1.16243]
[1778617624060,34.43,80793.21,0.0,-0.98418,4e-05,1.16265]
[1778617627065,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617627249,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617627309,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617627994,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617629461,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617630188,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617631061,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617631153,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617631321,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617631560,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617631683,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617632246,34.43,80793.54,0.0,-0.98417,4e-05,1.16348]
[1778617632309,34.43,80793.54,0.0,-0.98417,4e-05,1.16348]
[1778617632349,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617634061,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617635071,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617635231,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617635311,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617635417,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617639059,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617640248,34.43,80793.57,0.0,-0.98417,4e-05,1.16355]
[1778617641064,34.43,80793.17,0.0,-0.98419,4e-05,1.16255]
[1778617641391,34.43,80793.17,0.0,-0.98419,4e-05,1.16255]
[1778617645064,34.43,80793.65,0.0,-0.98417,4e-05,1.16375]
[1778617645158,34.43,80793.65,0.0,-0.98417,4e-05,1.16375]
[1778617647065,34.43,80793.65,0.0,-0.98417,4e-05,1.16375]
[1778617647463,34.43,80793.65,0.0,-0.98417,4e-05,1.16375]
[1778617648857,34.43,80790.02,0.0,-0.98431,4e-05,1.15474]
[1778617650694,34.43,80790.02,0.0,-0.98431,4e-05,1.15474]
[1778617650808,34.43,80788.72,0.0,-0.98436,4e-05,1.15153]
[1778617650817,34.43,80788.72,0.0,-0.98436,4e-05,1.15153]
[1778617650871,34.43,80786.67,0.0,-0.98444,4e-05,1.14647]
[1778617651726,34.43,80786.67,0.0,-0.98444,4e-05,1.14647]
[1778617651810,34.43,80786.67,0.0,-0.98444,4e-05,1.14647]
[1778617651878,34.43,80783.5,0.0,-0.98462,4e-05,1.13402]
[1778617653060,34.43,80783.5,0.0,-0.98462,4e-05,1.13402]
[1778617653414,34.43,80783.5,0.0,-0.98462,4e-05,1.13402]
[1778617654063,34.43,80783.22,0.0,-0.98463,4e-05,1.13334]
[1778617655074,34.43,80782.01,0.0,-0.98468,4e-05,1.13039]
[1778617655211,34.43,80782.01,0.0,-0.98468,4e-05,1.13039]
[1778617655311,34.43,80782.01,0.0,-0.98468,4e-05,1.13039]
[1778617655398,34.43,80782.01,0.0,-0.98468,4e-05,1.13039]
[1778617661948,34.43,80780.78,0.0,-0.98473,4e-05,1.1274]
[1778617662850,34.43,80780.78,0.0,-0.98473,4e-05,1.1274]
[1778617662922,34.43,80780.78,0.0,-0.98473,4e-05,1.1274]
[1778617663067,34.43,80780.78,0.0,-0.98473,4e-05,1.1274]
[1778617663133,34.43,80780.78,0.0,-0.98473,4e-05,1.1274]
[1778617663222,34.43,80778.73,0.0,-0.9848,4e-05,1.12243]
[1778617664567,34.43,80778.73,0.0,-0.9848,4e-05,1.12243]
[1778617664608,34.43,80779.65,0.0,-0.98477,4e-05,1.12466]
[1778617664810,34.43,80779.65,0.0,-0.98477,4e-05,1.12466]
[1778617665066,34.43,80779.65,0.0,-0.98477,4e-05,1.12466]
[1778617665640,34.43,80779.65,0.0,-0.98477,4e-05,1.12466]
[1778617669000,34.43,80777.65,0.0,-0.98485,4e-05,1.11981]
[1778617669012,34.43,80777.65,0.0,-0.98485,4e-05,1.11981]
[1778617669065,34.43,80777.65,0.0,-0.98485,4e-05,1.11981]
[1778617669066,34.43,80777.65,0.0,-0.98485,4e-05,1.11981]
[1778617670390,34.43,80776.21,0.0,-0.9849,4e-05,1.11634]
[1778617670562,34.43,80776.21,0.0,-0.9849,4e-05,1.11634]
[1778617670662,34.43,80776.0,0.0,-0.98491,4e-05,1.11583]
[1778617671067,34.43,80776.0,0.0,-0.98491,4e-05,1.11583]
[1778617671334,34.43,80776.0,0.0,-0.98491,4e-05,1.11583]
[1778617674057,34.43,80776.42,0.0,-0.98489,4e-05,1.11684]
[1778617676205,34.43,80776.42,0.0,-0.98489,4e-05,1.11684]
[1778617677845,34.43,80777.31,0.0,-0.98486,4e-05,1.11899]
[1778617677859,34.43,80777.31,0.0,-0.98486,4e-05,1.11899]
[1778617678061,34.43,80777.31,0.0,-0.98486,4e-05,1.11899]
[1778617678071,34.43,80777.31,0.0,-0.98486,4e-05,1.11899]
[1778617679074,34.43,80782.25,0.0,-0.98467,4e-05,1.13098]
[1778617680666,34.43,80782.25,0.0,-0.98467,4e-05,1.13098]
[1778617680720,34.43,80787.71,0.0,-0.98446,4e-05,1.14434]
[1778617680810,34.43,80787.71,0.0,-0.98446,4e-05,1.14434]
[1778617681065,34.43,80787.71,0.0,-0.98446,4e-05,1.14434]
[1778617681281,34.43,80787.71,0.0,-0.98446,4e-05,1.14434]
[1778617687130,34.43,80789.59,0.0,-0.98439,4e-05,1.14897]
[1778617689468,34.43,80790.07,0.0,-0.98437,4e-05,1.15015]
[1778617691063,34.43,80790.84,0.0,-0.98434,4e-05,1.15205]
[1778617691222,34.43,80790.84,0.0,-0.98434,4e-05,1.15205]
[1778617691473,34.43,80790.84,0.0,-0.98434,4e-05,1.15205]
[1778617691560,34.43,80790.84,0.0,-0.98434,4e-05,1.15205]
[1778617691660,34.43,80789.83,0.0,-0.98438,4e-05,1.14956]
[1778617697200,34.43,80789.92,0.0,-0.98437,4e-05,1.14978]
[1778617702235,34.43,80790.48,0.0,-0.98435,4e-05,1.15116]
[1778617710291,34.43,80791.81,0.0,-0.9843,4e-05,1.15445]
[1778617711298,34.43,80792.2,0.0,-0.98435,4e-05,1.1507]
[1778617712709,34.43,80792.2,0.0,-0.98435,4e-05,1.1507]
[1778617712778,34.43,80792.2,0.0,-0.98435,4e-05,1.1507]
[1778617712808,34.43,80791.81,0.0,-0.98436,4e-05,1.14974]
[1778617712987,34.43,80791.81,0.0,-0.98436,4e-05,1.14974]
[1778617714106,34.43,80790.86,0.0,-0.9844,4e-05,1.14739]
[1778617715060,34.43,80790.75,0.0,-0.9844,4e-05,1.14712]
[1778617715169,34.43,80790.75,0.0,-0.9844,4e-05,1.14712]
[1778617715309,34.43,80790.75,0.0,-0.9844,4e-05,1.14712]
[1778617715348,34.43,80790.75,0.0,-0.9844,4e-05,1.14712]
[1778617719068,34.43,80790.46,0.0,-0.98442,4e-05,1.14641]
[1778617719196,34.43,80790.46,0.0,-0.98442,4e-05,1.14641]
[1778617722263,34.43,80790.65,0.0,-0.98441,4e-05,1.14687]
[1778617722311,34.43,80790.65,0.0,-0.98441,4e-05,1.14687]
[1778617722375,34.43,80790.97,0.0,-0.9844,4e-05,1.14766]
[1778617723060,34.43,80790.97,0.0,-0.9844,4e-05,1.14766]
[1778617723228,34.43,80790.97,0.0,-0.9844,4e-05,1.14766]
[1778617724104,34.43,80790.97,0.0,-0.9844,4e-05,1.14766]
[1778617725067,34.43,80791.44,0.0,-0.98438,4e-05,1.14882]
[1778617725263,34.43,80791.44,0.0,-0.98438,4e-05,1.14882]
[1778617725314,34.43,80791.44,0.0,-0.98438,4e-05,1.14882]
[1778617725421,34.43,80791.44,0.0,-0.98438,4e-05,1.14882]
[1778617729063,34.43,80791.6,0.0,-0.98437,4e-05,1.14922]
[1778617729606,34.43,80791.6,0.0,-0.98437,4e-05,1.14922]
[1778617732445,34.43,80794.02,0.0,-0.98428,4e-05,1.1552]
[1778617732997,34.43,80794.02,0.0,-0.98428,4e-05,1.1552]
[1778617733072,34.43,80794.02,0.0,-0.98428,4e-05,1.1552]
[1778617733225,34.43,80794.02,0.0,-0.98428,4e-05,1.1552]
[1778617733452,34.43,80794.56,0.0,-0.98426,4e-05,1.15654]
[1778617734475,34.43,80794.56,0.0,-0.98426,4e-05,1.15654]
[1778617734958,34.43,80794.4,0.0,-0.98426,4e-05,1.15614]
[1778617737067,34.43,80794.12,0.0,-0.98427,4e-05,1.15545]
[1778617737461,34.43,80794.12,0.0,-0.98427,4e-05,1.15545]
[1778617739068,34.43,80794.19,0.0,-0.98427,4e-05,1.15562]
[1778617739200,34.43,80794.19,0.0,-0.98427,4e-05,1.15562]
[1778617743061,34.43,80794.35,0.0,-0.98426,4e-05,1.15602]
[1778617743912,34.43,80794.35,0.0,-0.98426,4e-05,1.15602]
[1778617747060,34.43,80794.25,0.0,-0.98427,4e-05,1.15577]
[1778617747321,34.43,80794.25,0.0,-0.98427,4e-05,1.15577]
[1778617749061,34.43,80794.28,0.0,-0.98427,4e-05,1.15585]
[1778617749221,34.43,80794.28,0.0,-0.98427,4e-05,1.15585]
[1778617753649,34.43,80793.6,0.0,-0.98429,4e-05,1.15416]
[1778617753761,34.43,80793.6,0.0,-0.98429,4e-05,1.15416]
[1778617753807,34.43,80793.6,0.0,-0.98429,4e-05,1.15416]
[1778617753874,34.43,80793.8,0.0,-0.98429,4e-05,1.15466]
[1778617754847,34.43,80794.27,0.0,-0.98427,4e-05,1.15582]
[1778617755062,34.43,80794.27,0.0,-0.98427,4e-05,1.15582]
[1778617755606,34.43,80794.36,0.0,-0.98426,4e-05,1.15605]
[1778617757062,34.43,80794.47,0.0,-0.98426,4e-05,1.15632]
[1778617757477,34.43,80794.47,0.0,-0.98426,4e-05,1.15632]
[1778617760641,34.43,80796.47,0.0,-0.98418,4e-05,1.16129]
[1778617761059,34.43,80796.47,0.0,-0.98418,4e-05,1.16129]
[1778617761093,34.43,80796.47,0.0,-0.98418,4e-05,1.16129]
[1778617763061,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617763329,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617764132,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617765067,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617765214,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617765311,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617765465,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617768479,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617768558,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617768658,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617769068,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617769202,34.43,80796.48,0.0,-0.98418,4e-05,1.16131]
[1778617771718,34.43,80796.81,0.0,-0.98423,4e-05,1.15739]
[1778617773062,34.43,80796.85,0.0,-0.98423,4e-05,1.15749]
[1778617773192,34.43,80796.85,0.0,-0.98423,4e-05,1.15749]
[1778617775065,34.43,80796.81,0.0,-0.98423,4e-05,1.15739]
[1778617775575,34.43,80796.81,0.0,-0.98423,4e-05,1.15739]
[1778617779066,34.43,80798.8,0.0,-0.98415,4e-05,1.16234]
[1778617779156,34.43,80798.8,0.0,-0.98415,4e-05,1.16234]
[1778617780839,34.43,80798.82,0.0,-0.98415,4e-05,1.16239]
[1778617781068,34.43,80799.05,0.0,-0.98414,4e-05,1.16296]
[1778617781788,34.43,80798.53,0.0,-0.98416,4e-05,1.16167]
[1778617784158,34.43,80798.6,0.0,-0.98416,4e-05,1.16184]
[1778617785072,34.43,80798.6,0.0,-0.98416,4e-05,1.16184]
[1778617789026,34.43,80799.4,0.0,-0.98413,4e-05,1.16384]
[1778617789070,34.43,80799.4,0.0,-0.98413,4e-05,1.16384]
[1778617790380,34.43,80799.85,0.0,-0.98411,4e-05,1.16496]
[1778617793068,34.43,80799.96,0.0,-0.98411,4e-05,1.16523]
[1778617793295,34.43,80799.96,0.0,-0.98411,4e-05,1.16523]
[1778617794159,34.43,80799.88,0.0,-0.98411,4e-05,1.16503]
[1778617795076,34.43,80799.74,0.0,-0.98411,4e-05,1.16468]
[1778617796131,34.43,80799.27,0.0,-0.98413,4e-05,1.16351]
[1778617799066,34.43,80798.81,0.0,-0.98415,4e-05,1.16237]
[1778617801202,34.43,80798.75,0.0,-0.98415,4e-05,1.16222]
[1778617803064,34.43,80798.16,0.0,-0.98418,4e-05,1.16075]
[1778617803287,34.43,80798.16,0.0,-0.98418,4e-05,1.16075]
[1778617804632,34.43,80798.01,0.0,-0.98418,4e-05,1.16037]
[1778617804813,34.43,80798.01,0.0,-0.98418,4e-05,1.16037]
[1778617804653,34.43,80798.05,0.0,-0.98418,4e-05,1.16047]
[1778617805065,34.43,80798.05,0.0,-0.98418,4e-05,1.16047]
[1778617805118,34.43,80798.05,0.0,-0.98418,4e-05,1.16047]
[1778617807062,34.43,80797.85,0.0,-0.98419,4e-05,1.15998]
[1778617807263,34.43,80797.85,0.0,-0.98419,4e-05,1.15998]
[1778617811067,34.43,80797.81,0.0,-0.98419,4e-05,1.15988]
[1778617811531,34.43,80797.81,0.0,-0.98419,4e-05,1.15988]
[1778617813663,34.43,80796.77,0.0,-0.98423,4e-05,1.15729]
[1778617813809,34.43,80796.77,0.0,-0.98423,4e-05,1.15729]
[1778617813760,34.43,80795.4,0.0,-0.98428,4e-05,1.15389]
[1778617819161,34.43,80795.15,0.0,-0.98429,4e-05,1.15327]
[1778617819182,34.43,80795.15,0.0,-0.98429,4e-05,1.15327]
[1778617819628,34.43,80795.15,0.0,-0.98429,4e-05,1.15327]
[1778617819747,34.43,80795.15,0.0,-0.98429,4e-05,1.15327]
[1778617819771,34.43,80792.44,0.0,-0.9844,4e-05,1.14658]
[1778617820059,34.43,80788.76,0.0,-0.98454,4e-05,1.13754]
[1778617821066,34.43,80785.38,0.0,-0.98467,4e-05,1.12928]
[1778617826101,34.43,80784.89,0.0,-0.98469,4e-05,1.12809]
[1778617829166,34.43,80784.14,0.0,-0.98472,4e-05,1.12626]
[1778617829620,34.43,80784.14,0.0,-0.98472,4e-05,1.12626]
[1778617829809,34.43,80784.14,0.0,-0.98472,4e-05,1.12626]
[1778617829660,34.43,80782.58,0.0,-0.98478,4e-05,1.12247]
[1778617831073,34.43,80782.11,0.0,-0.9848,4e-05,1.12134]
[1778617831154,34.43,80782.11,0.0,-0.9848,4e-05,1.12134]
[1778617831214,34.43,80782.11,0.0,-0.98486,4e-05,1.1167]
[1778617834158,34.43,80782.19,0.0,-0.98485,4e-05,1.11689]
[1778617835064,34.43,80782.1,0.0,-0.98486,4e-05,1.11667]
[1778617835210,34.43,80782.1,0.0,-0.98486,4e-05,1.11667]
[1778617835313,34.43,80782.1,0.0,-0.98486,4e-05,1.11667]
[1778617839162,34.43,80782.1,0.0,-0.98486,4e-05,1.11667]
[1778617844229,34.43,80782.1,0.0,-0.98486,4e-05,1.11667]
[1778617849179,34.43,80782.01,0.0,-0.98486,4e-05,1.11646]
[1778617849719,34.43,80782.01,0.0,-0.98486,4e-05,1.11646]
[1778617854584,34.43,80783.45,0.0,-0.98481,4e-05,1.11994]
[1778617854809,34.43,80783.45,0.0,-0.98481,4e-05,1.11994]
[1778617854820,34.43,80783.45,0.0,-0.98481,4e-05,1.11994]
[1778617854942,34.43,80783.81,0.0,-0.98479,4e-05,1.12081]
[1778617855064,34.43,80783.81,0.0,-0.98479,4e-05,1.12081]
[1778617855333,34.43,80783.82,0.0,-0.98479,4e-05,1.12083]
[1778617857065,34.43,80783.82,0.0,-0.98479,4e-05,1.12083]
[1778617857711,34.43,80783.82,0.0,-0.98479,4e-05,1.12083]
[1778617859068,34.43,80783.8,0.0,-0.98479,4e-05,1.12079]
[1778617861753,34.43,80784.05,0.0,-0.98478,4e-05,1.12139]
[1778617863067,34.43,80784.33,0.0,-0.98477,4e-05,1.12207]
[1778617863254,34.43,80784.33,0.0,-0.98477,4e-05,1.12207]
[1778617863400,34.43,80784.33,0.0,-0.98477,4e-05,1.12207]
[1778617863560,34.43,80784.33,0.0,-0.98477,4e-05,1.12207]
[1778617863617,34.43,80784.52,0.0,-0.98477,4e-05,1.12253]
[1778617865062,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617865296,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617869065,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617869248,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617869475,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617873064,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617873564,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617874496,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617875568,34.43,80784.72,0.0,-0.98476,4e-05,1.12302]
[1778617877058,34.43,80784.72,0.0,-0.98476,4e-05,1.12302]
[1778617877248,34.43,80784.72,0.0,-0.98476,4e-05,1.12302]
[1778617879072,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617879187,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617879369,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617879562,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617879660,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617881061,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617881416,34.43,80784.73,0.0,-0.98476,4e-05,1.12304]
[1778617884186,34.43,80784.55,0.0,-0.98476,4e-05,1.1226]
[1778617885067,34.43,80784.55,0.0,-0.98476,4e-05,1.1226]
[1778617885272,34.43,80784.55,0.0,-0.98476,4e-05,1.1226]
[1778617889075,34.43,80784.45,0.0,-0.98477,4e-05,1.12236]
[1778617889934,34.43,80784.45,0.0,-0.98477,4e-05,1.12236]
[1778617891583,34.43,80784.44,0.0,-0.98483,4e-05,1.11769]
[1778617893063,34.43,80784.44,0.0,-0.98483,4e-05,1.11769]
[1778617893570,34.43,80784.44,0.0,-0.98483,4e-05,1.11769]
[1778617893935,34.43,80784.44,0.0,-0.98483,4e-05,1.11769]
[1778617894064,34.43,80784.44,0.0,-0.98483,4e-05,1.11769]
[1778617894477,34.43,80784.44,0.0,-0.98483,4e-05,1.11769]
[1778617894604,34.43,80783.95,0.0,-0.98485,4e-05,1.11651]
[1778617897062,34.43,80784.19,0.0,-0.98484,4e-05,1.11709]
[1778617897206,34.43,80784.19,0.0,-0.98484,4e-05,1.11709]
[1778617899639,34.43,80781.38,0.0,-0.98495,4e-05,1.11031]
[1778617901067,34.43,80780.61,0.0,-0.98497,4e-05,1.10846]
[1778617901272,34.43,80780.61,0.0,-0.98497,4e-05,1.10846]
[1778617903067,34.43,80779.49,0.0,-0.98502,4e-05,1.10577]
[1778617903176,34.43,80779.49,0.0,-0.98502,4e-05,1.10577]
[1778617905203,34.43,80779.5,0.0,-0.98502,4e-05,1.10579]
[1778617905308,34.43,80779.5,0.0,-0.98502,4e-05,1.10579]
[1778617905408,34.43,80779.5,0.0,-0.98502,4e-05,1.10579]
[1778617907061,34.43,80779.4,0.0,-0.98502,4e-05,1.10555]
[1778617907816,34.43,80779.4,0.0,-0.98502,4e-05,1.10555]
[1778617909064,34.43,80779.36,0.0,-0.98502,4e-05,1.10545]
[1778617909304,34.43,80779.36,0.0,-0.98502,4e-05,1.10545]
[1778617912821,34.43,80778.25,0.0,-0.98506,4e-05,1.1028]
[1778617912960,34.43,80778.25,0.0,-0.98506,4e-05,1.1028]
[1778617912922,34.43,80771.21,0.0,-0.98532,4e-05,1.08605]
[1778617913030,34.43,80771.21,0.0,-0.98532,4e-05,1.08605]
[1778617913067,34.43,80771.21,0.0,-0.98532,4e-05,1.08605]
[1778617913196,34.43,80771.21,0.0,-0.98532,4e-05,1.08605]
[1778617913742,34.43,80766.42,0.0,-0.9855,4e-05,1.07476]
[1778617914749,34.43,80764.56,0.0,-0.98557,4e-05,1.07041]
[1778617915756,34.43,80762.49,0.0,-0.98564,4e-05,1.06558]
[1778617917063,34.43,80762.22,0.0,-0.98565,4e-05,1.06495]
[1778617917175,34.43,80762.22,0.0,-0.98565,4e-05,1.06495]
[1778617918560,34.43,80762.15,0.0,-0.98566,4e-05,1.06478]
[1778617918808,34.43,80762.15,0.0,-0.98566,4e-05,1.06478]
[1778617918850,34.43,80762.15,0.0,-0.98566,4e-05,1.06478]
[1778617922805,34.43,80759.61,0.0,-0.98575,4e-05,1.05888]
[1778617923625,34.43,80759.61,0.0,-0.98575,4e-05,1.05888]
[1778617923679,34.43,80759.61,0.0,-0.98575,4e-05,1.05888]
[1778617923808,34.43,80759.61,0.0,-0.98575,4e-05,1.05888]
[1778617923848,34.43,80759.61,0.0,-0.98575,4e-05,1.05888]
[1778617927062,34.43,80759.82,0.0,-0.98574,4e-05,1.05937]
[1778617927129,34.43,80759.82,0.0,-0.98574,4e-05,1.05937]
[1778617929212,34.43,80758.18,0.0,-0.9858,4e-05,1.05557]
[1778617929855,34.43,80756.29,0.0,-0.98587,4e-05,1.05121]
[1778617930017,34.43,80756.29,0.0,-0.98587,4e-05,1.05121]
[1778617930061,34.43,80756.29,0.0,-0.98587,4e-05,1.05121]
[1778617930862,34.43,80754.56,0.0,-0.98593,4e-05,1.04723]
[1778617931067,34.43,80754.56,0.0,-0.98593,4e-05,1.04723]
[1778617931151,34.43,80754.56,0.0,-0.98593,4e-05,1.04723]
[1778617931315,34.43,80754.56,0.0,-0.98593,4e-05,1.04723]
[1778617931621,34.43,80754.56,0.0,-0.98593,4e-05,1.04723]
[1778617931869,34.43,80752.82,0.0,-0.98599,4e-05,1.04323]
[1778617933883,34.43,80750.52,0.0,-0.98607,4e-05,1.03797]
[1778617935062,34.43,80751.19,0.0,-0.98605,4e-05,1.0395]
[1778617935510,34.43,80751.19,0.0,-0.98605,4e-05,1.0395]
[1778617935596,34.43,80751.19,0.0,-0.98605,4e-05,1.0395]
[1778617935809,34.43,80751.19,0.0,-0.98605,4e-05,1.0395]
[1778617935897,34.43,80751.12,0.0,-0.98605,4e-05,1.03934]
[1778617937064,34.43,80750.67,0.0,-0.98607,4e-05,1.03832]
[1778617937297,34.43,80750.67,0.0,-0.98607,4e-05,1.03832]
[1778617941069,34.43,80750.66,0.0,-0.98607,4e-05,1.03829]
[1778617941299,34.43,80750.66,0.0,-0.98607,4e-05,1.03829]
[1778617942946,34.43,80746.27,0.0,-0.98622,3e-05,1.02831]
[1778617943063,34.43,80746.27,0.0,-0.98622,3e-05,1.02831]
[1778617943323,34.43,80746.27,0.0,-0.98622,3e-05,1.02831]
[1778617943954,34.43,80744.44,0.0,-0.98629,3e-05,1.02417]
[1778617944484,34.43,80744.44,0.0,-0.98629,3e-05,1.02417]
[1778617944887,34.43,80744.44,0.0,-0.98629,3e-05,1.02417]
[1778617944961,34.43,80743.2,0.0,-0.98633,3e-05,1.02137]
[1778617945065,34.43,80743.2,0.0,-0.98633,3e-05,1.02137]
[1778617945968,34.43,80741.16,0.0,-0.9864,3e-05,1.01679]
[1778617946246,34.43,80741.16,0.0,-0.9864,3e-05,1.01679]
[1778617946309,34.43,80741.16,0.0,-0.9864,3e-05,1.01679]
[1778617946359,34.43,80741.16,0.0,-0.9864,3e-05,1.01679]
[1778617949060,34.43,80739.77,0.0,-0.98645,3e-05,1.01367]
[1778617951008,34.43,80735.08,0.0,-0.98666,3e-05,0.99889]
[1778617951075,34.43,80735.08,0.0,-0.98666,3e-05,0.99889]
[1778617951098,34.43,80735.08,0.0,-0.98666,3e-05,0.99889]
[1778617951188,34.43,80735.08,0.0,-0.98666,3e-05,0.99889]
[1778617952023,34.43,80735.08,0.0,-0.98666,3e-05,0.99889]
[1778617952034,34.43,80729.07,0.0,-0.98687,3e-05,0.98564]
[1778617952063,34.43,80729.07,0.0,-0.98687,3e-05,0.98564]
[1778617953019,34.43,80729.35,0.0,-0.98686,3e-05,0.98626]
[1778617954214,34.43,80728.67,0.0,-0.98688,3e-05,0.98477]
[1778617957047,34.43,80724.37,0.0,-0.98702,3e-05,0.97539]
[1778617958410,34.43,80724.37,0.0,-0.98702,3e-05,0.97539]
[1778617958511,34.43,80715.23,0.0,-0.98733,3e-05,0.95568]
[1778617959988,34.43,80712.82,0.0,-0.9874,3e-05,0.95054]
[1778617960240,34.43,80711.13,0.0,-0.98746,3e-05,0.94694]
[1778617965104,34.43,80717.12,0.0,-0.98726,3e-05,0.95973]
[1778617966111,34.43,80726.69,0.0,-0.98695,3e-05,0.98044]
[1778617967118,34.43,80728.49,0.0,-0.98689,3e-05,0.98437]
[1778617968125,34.43,80730.05,0.0,-0.98683,3e-05,0.98779]
[1778617969137,34.43,80735.91,0.0,-0.98664,3e-05,1.00073]
[1778617970666,34.43,80735.91,0.0,-0.98664,3e-05,1.00073]
[1778617970813,34.43,80735.91,0.0,-0.98664,3e-05,1.00073]
[1778617970880,34.43,80737.72,0.0,-0.98657,3e-05,1.00475]
[1778617972154,34.43,80735.94,0.0,-0.98663,3e-05,1.00079]
[1778617977189,34.43,80735.99,0.0,-0.98663,3e-05,1.0009]
[1778617982224,34.43,80735.41,0.0,-0.98665,3e-05,0.99962]
[1778617988266,34.43,80735.86,0.0,-0.98664,3e-05,1.00061]
[1778617989230,34.43,80735.86,0.0,-0.98664,3e-05,1.00061]
[1778617991068,34.43,80735.42,0.0,-0.98665,3e-05,0.99964]
[1778617991193,34.43,80736.15,0.0,-0.98663,3e-05,1.00126]
[1778617991320,34.43,80736.15,0.0,-0.98663,3e-05,1.00126]
[1778617994308,34.43,80738.54,0.0,-0.98655,3e-05,1.00657]
[1778617998885,34.43,80738.16,0.0,-0.98656,3e-05,1.00573]
[1778617999034,34.43,80738.16,0.0,-0.98656,3e-05,1.00573]
[1778617999066,34.43,80738.16,0.0,-0.98656,3e-05,1.00573]
[1778617999073,34.43,80738.16,0.0,-0.98656,3e-05,1.00573]
[1778617999153,34.43,80738.15,0.0,-0.98656,3e-05,1.0057]
[1778617999312,34.43,80738.15,0.0,-0.98656,3e-05,1.0057]
[1778617999411,34.43,80738.15,0.0,-0.98656,3e-05,1.0057]
[1778618001065,34.43,80738.15,0.0,-0.98656,3e-05,1.0057]
[1778618001122,34.43,80737.91,0.0,-0.98657,3e-05,1.00517]
[1778618004485,34.43,80738.99,0.0,-0.98653,3e-05,1.00758]
[1778618004911,34.43,80738.99,0.0,-0.98653,3e-05,1.00758]
[1778618005077,34.43,80738.99,0.0,-0.98653,3e-05,1.00758]
[1778618005374,34.43,80738.99,0.0,-0.98653,3e-05,1.00758]
[1778618009073,34.43,80738.98,0.0,-0.98653,3e-05,1.00755]
[1778618009220,34.43,80738.98,0.0,-0.98653,3e-05,1.00755]
[1778618009314,34.43,80738.98,0.0,-0.98653,3e-05,1.00755]
[1778618009557,34.43,80738.98,0.0,-0.98653,3e-05,1.00755]
[1778618009583,34.43,80738.98,0.0,-0.98653,3e-05,1.00755]
[1778618010701,34.43,80739.31,0.0,-0.98652,3e-05,1.00829]
[1778618010814,34.43,80739.31,0.0,-0.98652,3e-05,1.00829]
[1778618010861,34.43,80740.56,0.0,-0.98648,3e-05,1.01108]
[1778618011432,34.43,80740.39,0.0,-0.98654,3e-05,1.00635]
[1778618013059,34.43,80740.39,0.0,-0.98654,3e-05,1.00635]
[1778618012437,34.43,80742.33,0.0,-0.98647,3e-05,1.01069]
[1778618013764,34.43,80742.33,0.0,-0.98647,3e-05,1.01069]
[1778618014231,34.43,80743.96,0.0,-0.98641,3e-05,1.01434]
[1778618015067,34.43,80743.96,0.0,-0.98641,3e-05,1.01434]
[1778618015190,34.43,80743.92,0.0,-0.98642,3e-05,1.01425]
[1778618015318,34.43,80743.92,0.0,-0.98642,3e-05,1.01425]
[1778618015398,34.43,80743.92,0.0,-0.98642,3e-05,1.01425]
[1778618017348,34.43,80743.63,0.0,-0.98643,3e-05,1.0136]
[1778618017558,34.43,80743.63,0.0,-0.98643,3e-05,1.0136]
[1778618017601,34.43,80742.96,0.0,-0.98645,3e-05,1.0121]
[1778618019067,34.43,80742.96,0.0,-0.98645,3e-05,1.0121]
[1778618018479,34.43,80745.08,0.0,-0.98638,3e-05,1.01685]
[1778618019212,34.43,80745.08,0.0,-0.98638,3e-05,1.01685]
[1778618021063,34.43,80745.37,0.0,-0.98637,3e-05,1.01751]
[1778618021323,34.43,80746.54,0.0,-0.98633,3e-05,1.02014]
[1778618024232,34.43,80746.85,0.0,-0.98631,3e-05,1.02084]
[1778618025071,34.43,80746.85,0.0,-0.98631,3e-05,1.02084]
[1778618025106,34.43,80746.85,0.0,-0.98631,3e-05,1.02084]
[1778618025311,34.43,80746.37,0.0,-0.98633,3e-05,1.01976]
[1778618025799,34.43,80746.37,0.0,-0.98633,3e-05,1.01976]
[1778618025808,34.43,80746.37,0.0,-0.98633,3e-05,1.01976]
[1778618025812,34.43,80746.7,0.0,-0.98632,3e-05,1.0205]
[1778618026128,34.43,80746.7,0.0,-0.98632,3e-05,1.0205]
[1778618027542,34.43,80743.98,0.0,-0.98641,3e-05,1.01438]
[1778618029060,34.43,80743.98,0.0,-0.98641,3e-05,1.01438]
[1778618029320,34.43,80744.02,0.0,-0.98641,3e-05,1.01447]
[1778618031062,34.43,80743.83,0.0,-0.98642,3e-05,1.01405]
[1778618031133,34.43,80743.75,0.0,-0.98642,3e-05,1.01387]
[1778618033317,34.43,80742.52,0.0,-0.98646,3e-05,1.01111]
[1778618033559,34.43,80742.52,0.0,-0.98646,3e-05,1.01111]
[1778618033584,34.43,80739.6,0.0,-0.98657,3e-05,1.00459]
[1778618034316,34.43,80739.6,0.0,-0.98657,3e-05,1.00459]
[1778618034426,34.43,80739.6,0.0,-0.98657,3e-05,1.00459]
[1778618034567,34.43,80739.6,0.0,-0.98657,3e-05,1.00459]
[1778618034708,34.43,80739.6,0.0,-0.98657,3e-05,1.00459]
[1778618037064,34.43,80739.88,0.0,-0.98656,3e-05,1.00522]
[1778618037223,34.43,80740.17,0.0,-0.98655,3e-05,1.00586]
[1778618037612,34.43,80742.44,0.0,-0.98647,3e-05,1.01093]
[1778618039065,34.43,80742.44,0.0,-0.98647,3e-05,1.01093]
[1778618041480,34.43,80742.06,0.0,-0.98648,3e-05,1.01008]
[1778618041559,34.43,80742.06,0.0,-0.98648,3e-05,1.01008]
[1778618041644,34.43,80741.84,0.0,-0.98649,3e-05,1.00959]
[1778618043067,34.43,80741.84,0.0,-0.98649,3e-05,1.00959]
[1778618043221,34.43,80740.93,0.0,-0.98652,3e-05,1.00756]
[1778618043312,34.43,80740.93,0.0,-0.98652,3e-05,1.00756]
[1778618044338,34.43,80740.9,0.0,-0.98652,3e-05,1.00749]
[1778618045673,34.43,80738.61,0.0,-0.9866,3e-05,1.00239]
[1778618046466,34.43,80738.61,0.0,-0.9866,3e-05,1.00239]
[1778618046559,34.43,80738.61,0.0,-0.9866,3e-05,1.00239]
[1778618047070,34.43,80738.61,0.0,-0.9866,3e-05,1.00239]
[1778618046679,34.43,80737.6,0.0,-0.98663,3e-05,1.00015]
[1778618047135,34.43,80737.6,0.0,-0.98663,3e-05,1.00015]
[1778618047686,34.43,80735.17,0.0,-0.98672,3e-05,0.99477]
[1778618049067,34.43,80735.17,0.0,-0.98672,3e-05,0.99477]
[1778618049264,34.43,80735.17,0.0,-0.98672,3e-05,0.99477]
[1778618054735,34.43,80735.21,0.0,-0.98671,3e-05,0.99486]
[1778618059356,34.43,80733.83,0.0,-0.98676,3e-05,0.99181]
[1778618059467,34.43,80733.83,0.0,-0.98676,3e-05,0.99181]
[1778618059559,34.43,80733.83,0.0,-0.98676,3e-05,0.99181]
[1778618059668,34.43,80733.83,0.0,-0.98676,3e-05,0.99181]
[1778618059819,34.43,80733.83,0.0,-0.98676,3e-05,0.99181]
[1778618060061,34.43,80733.83,0.0,-0.98676,3e-05,0.99181]
[1778618059912,34.43,80733.75,0.0,-0.98676,3e-05,0.99164]
[1778618060777,34.43,80732.48,0.0,-0.98681,3e-05,0.98884]
[1778618063074,34.43,80731.67,0.0,-0.98683,3e-05,0.98706]
[1778618063696,34.43,80730.61,0.0,-0.98687,3e-05,0.98474]
[1778618064238,34.43,80730.04,0.0,-0.98689,3e-05,0.98349]
[1778618065069,34.43,80730.04,0.0,-0.98689,3e-05,0.98349]
[1778618067562,34.43,80730.49,0.0,-0.98687,3e-05,0.98447]
[1778618069065,34.43,80730.49,0.0,-0.98687,3e-05,0.98447]
[1778618069085,34.43,80730.49,0.0,-0.98687,3e-05,0.98447]
[1778618069103,34.43,80730.42,0.0,-0.98688,3e-05,0.98432]
[1778618069217,34.43,80730.42,0.0,-0.98688,3e-05,0.98432]
[1778618069245,34.43,80730.42,0.0,-0.98688,3e-05,0.98432]
[1778618069310,34.43,80730.42,0.0,-0.98688,3e-05,0.98432]
[1778618069840,34.43,80731.01,0.0,-0.98686,3e-05,0.98561]
[1778618070395,34.43,80731.01,0.0,-0.98686,3e-05,0.98561]
[1778618070442,34.43,80731.01,0.0,-0.98686,3e-05,0.98561]
[1778618070565,34.43,80731.01,0.0,-0.98686,3e-05,0.98561]
[1778618070578,34.43,80731.01,0.0,-0.98686,3e-05,0.98561]
[1778618071855,34.43,80731.11,0.0,-0.98691,3e-05,0.98155]
[1778618073072,34.43,80731.11,0.0,-0.98691,3e-05,0.98155]
[1778618073248,34.43,80732.35,0.0,-0.98687,3e-05,0.98427]
[1778618075882,34.43,80734.96,0.0,-0.98678,3e-05,0.99]
[1778618077194,34.43,80735.17,0.0,-0.98677,3e-05,0.99046]
[1778618077309,34.43,80735.17,0.0,-0.98677,3e-05,0.99046]
[1778618077896,34.43,80735.08,0.0,-0.98677,3e-05,0.99026]
[1778618079388,34.43,80735.02,0.0,-0.98678,3e-05,0.99013]
[1778618079557,34.43,80735.02,0.0,-0.98678,3e-05,0.99013]
[1778618079569,34.43,80735.02,0.0,-0.98678,3e-05,0.99013]
[1778618083059,34.43,80736.47,0.0,-0.98673,3e-05,0.99333]
[1778618083113,34.43,80736.47,0.0,-0.98673,3e-05,0.99333]
[1778618085067,34.43,80735.66,0.0,-0.98676,3e-05,0.99154]
[1778618085591,34.43,80735.52,0.0,-0.98676,3e-05,0.99123]
[1778618091994,34.43,80734.3,0.0,-0.9868,3e-05,0.98855]
[1778618093001,34.43,80732.67,0.0,-0.98686,3e-05,0.98497]
[1778618093291,34.43,80732.67,0.0,-0.98686,3e-05,0.98497]
[1778618093308,34.43,80732.67,0.0,-0.98686,3e-05,0.98497]
[1778618094008,34.43,80732.78,0.0,-0.98685,3e-05,0.98521]
[1778618099043,34.43,80733.04,0.0,-0.98684,3e-05,0.98578]
[1778618104079,34.43,80733.44,0.0,-0.98683,3e-05,0.98666]
[1778618105086,34.43,80731.7,0.0,-0.98689,3e-05,0.98284]
[1778618109244,34.43,80731.15,0.0,-0.98691,3e-05,0.98164]
[1778618110234,34.43,80731.29,0.0,-0.9869,3e-05,0.98195]
[1778618112557,34.43,80730.64,0.0,-0.98692,3e-05,0.98052]
[1778618112807,34.43,80730.64,0.0,-0.98692,3e-05,0.98052]
[1778618112872,34.43,80730.64,0.0,-0.98692,3e-05,0.98052]
[1778618118177,34.43,80730.87,0.0,-0.98692,3e-05,0.98103]
[1778618119243,34.43,80730.87,0.0,-0.98692,3e-05,0.98103]
[1778618121067,34.43,80731.36,0.0,-0.9869,3e-05,0.9821]
[1778618121308,34.43,80731.38,0.0,-0.9869,3e-05,0.98214]
[1778618121332,34.43,80731.38,0.0,-0.9869,3e-05,0.98214]
[1778618121561,34.43,80731.38,0.0,-0.9869,3e-05,0.98214]
[1778618127240,34.43,80731.16,0.0,-0.98691,3e-05,0.98166]
[1778618132275,34.43,80731.17,0.0,-0.98696,3e-05,0.97741]
[1778618135300,34.43,80721.85,0.0,-0.98727,3e-05,0.95725]
[1778618136385,34.43,80721.85,0.0,-0.98727,3e-05,0.95725]
[1778618136559,34.43,80721.85,0.0,-0.98727,3e-05,0.95725]
[1778618136997,34.43,80721.85,0.0,-0.98727,3e-05,0.95725]
[1778618137078,34.43,80721.85,0.0,-0.98727,3e-05,0.95725]
[1778618137122,34.43,80721.85,0.0,-0.98727,3e-05,0.95725]
[1778618137151,34.43,80714.03,0.0,-0.98752,3e-05,0.94059]
[1778618137310,34.43,80714.03,0.0,-0.98752,3e-05,0.94059]
[1778618145370,34.43,80714.57,0.0,-0.98751,3e-05,0.94174]
[1778618146377,34.43,80717.86,0.0,-0.9874,3e-05,0.94872]
[1778618148078,34.43,80717.86,0.0,-0.9874,3e-05,0.94872]
[1778618148161,34.43,80721.24,0.0,-0.98729,3e-05,0.95594]
[1778618148307,34.43,80721.24,0.0,-0.98729,3e-05,0.95594]
[1778618148781,34.43,80721.24,0.0,-0.98729,3e-05,0.95594]
[1778618148810,34.43,80721.24,0.0,-0.98729,3e-05,0.95594]
[1778618148942,34.43,80721.24,0.0,-0.98729,3e-05,0.95594]
[1778618149062,34.43,80721.24,0.0,-0.98729,3e-05,0.95594]
[1778618149123,34.43,80720.73,0.0,-0.98731,3e-05,0.95485]
[1778618154249,34.43,80721.32,0.0,-0.98729,3e-05,0.95611]
[1778618155067,34.43,80721.32,0.0,-0.98729,3e-05,0.95611]
[1778618157352,34.43,80721.57,0.0,-0.98728,3e-05,0.95665]
[1778618157558,34.43,80721.57,0.0,-0.98728,3e-05,0.95665]
[1778618157841,34.43,80721.57,0.0,-0.98728,3e-05,0.95665]
[1778618158059,34.43,80721.57,0.0,-0.98728,3e-05,0.95665]
[1778618158109,34.43,80721.74,0.0,-0.98727,3e-05,0.95701]
[1778618159489,34.43,80721.87,0.0,-0.98727,3e-05,0.95729]
[1778618159832,34.43,80721.87,0.0,-0.98727,3e-05,0.95729]
[1778618161783,34.43,80721.87,0.0,-0.98727,3e-05,0.95729]
[1778618161792,34.43,80721.87,0.0,-0.98727,3e-05,0.95729]
[1778618161810,34.43,80721.87,0.0,-0.98727,3e-05,0.95729]
[1778618161850,34.43,80723.67,0.0,-0.98721,3e-05,0.96116]
[1778618162489,34.43,80726.22,0.0,-0.98713,3e-05,0.96666]
[1778618167524,34.43,80726.08,0.0,-0.98713,3e-05,0.96636]
[1778618172559,34.43,80725.84,0.0,-0.98714,3e-05,0.96584]
[1778618174575,34.43,80718.67,0.0,-0.98737,3e-05,0.95045]
[1778618175878,34.43,80718.67,0.0,-0.98737,3e-05,0.95045]
[1778618176063,34.43,80718.67,0.0,-0.98737,3e-05,0.95045]
[1778618176151,34.43,80713.5,0.0,-0.98754,3e-05,0.93947]
[1778618176537,34.43,80713.5,0.0,-0.98754,3e-05,0.93947]
[1778618176548,34.43,80713.5,0.0,-0.98754,3e-05,0.93947]
[1778618176561,34.43,80713.5,0.0,-0.98754,3e-05,0.93947]
[1778618176656,34.43,80713.5,0.0,-0.98754,3e-05,0.93947]
[1778618176663,34.43,80708.21,0.0,-0.98771,3e-05,0.92835]
[1778618179060,34.43,80708.21,0.0,-0.98771,3e-05,0.92835]
[1778618179281,34.43,80707.59,0.0,-0.98773,3e-05,0.92705]
[1778618181458,34.43,80708.16,0.0,-0.98771,3e-05,0.92824]
[1778618181558,34.43,80708.16,0.0,-0.98771,3e-05,0.92824]
[1778618181623,34.43,80708.42,0.0,-0.9877,3e-05,0.92879]
[1778618186776,34.43,80708.11,0.0,-0.98771,3e-05,0.92814]
[1778618186807,34.43,80708.11,0.0,-0.98771,3e-05,0.92814]
[1778618186975,34.43,80708.11,0.0,-0.98771,3e-05,0.92814]
[1778618189060,34.43,80708.09,0.0,-0.98771,3e-05,0.9281]
[1778618189320,34.43,80708.05,0.0,-0.98772,3e-05,0.92801]
[1778618191062,34.43,80708.05,0.0,-0.98772,3e-05,0.92801]
[1778618191178,34.43,80708.05,0.0,-0.98772,3e-05,0.92801]
[1778618195060,34.43,80708.92,0.0,-0.98774,3e-05,0.92571]
[1778618195387,34.43,80708.99,0.0,-0.98774,3e-05,0.92585]
[1778618197059,34.43,80708.99,0.0,-0.98774,3e-05,0.92585]
[1778618197782,34.43,80708.99,0.0,-0.98774,3e-05,0.92585]
[1778618199060,34.43,80708.8,0.0,-0.98774,3e-05,0.92546]
[1778618199188,34.43,80708.8,0.0,-0.98774,3e-05,0.92546]
[1778618204492,34.43,80709.15,0.0,-0.98773,3e-05,0.92619]
[1778618205153,34.43,80709.15,0.0,-0.98773,3e-05,0.92619]
[1778618206235,34.43,80709.55,0.0,-0.98772,3e-05,0.92702]
[1778618206255,34.43,80709.55,0.0,-0.98772,3e-05,0.92702]
[1778618206310,34.43,80709.28,0.0,-0.98773,3e-05,0.92646]
[1778618206372,34.43,80709.28,0.0,-0.98773,3e-05,0.92646]
[1778618207063,34.43,80709.28,0.0,-0.98773,3e-05,0.92646]
[1778618207164,34.43,80708.9,0.0,-0.98774,3e-05,0.92566]
[1778618209060,34.43,80708.4,0.0,-0.98776,3e-05,0.92462]
[1778618209186,34.43,80708.4,0.0,-0.98776,3e-05,0.92462]
[1778618215862,34.43,80706.44,0.0,-0.98782,3e-05,0.92054]
[1778618217772,34.43,80705.12,0.0,-0.98786,3e-05,0.91779]
[1778618217974,34.43,80702.05,0.0,-0.98796,3e-05,0.91144]
[1778618218883,34.43,80699.83,0.0,-0.98803,3e-05,0.90687]
[1778618219309,34.43,80699.83,0.0,-0.98803,3e-05,0.90687]
[1778618220823,34.43,80700.3,0.0,-0.98801,3e-05,0.90783]
[1778618222002,34.43,80699.21,0.0,-0.98805,3e-05,0.90559]
[1778618222103,34.43,80691.9,0.0,-0.98827,3e-05,0.89068]
[1778618222911,34.43,80685.52,0.0,-0.98846,3e-05,0.87783]
[1778618227935,34.43,80683.74,0.0,-0.98852,3e-05,0.87427]
[1778618228063,34.43,80683.74,0.0,-0.98852,3e-05,0.87427]
[1778618228117,34.43,80683.51,0.0,-0.98853,3e-05,0.87382]
[1778618229336,34.43,80683.5,0.0,-0.98853,3e-05,0.8738]
[1778618229962,34.43,80681.4,0.0,-0.98859,3e-05,0.86961]
[1778618231082,34.43,80681.4,0.0,-0.98859,3e-05,0.86961]
[1778618231114,34.43,80681.4,0.0,-0.98859,3e-05,0.86961]
[1778618231316,34.43,80681.4,0.0,-0.98859,3e-05,0.86961]
[1778618232983,34.43,80679.05,0.0,-0.98866,3e-05,0.86495]
[1778618235024,34.43,80679.05,0.0,-0.98866,3e-05,0.86495]
[1778618235062,34.43,80679.05,0.0,-0.98866,3e-05,0.86495]
[1778618235135,34.43,80679.09,0.0,-0.98866,3e-05,0.86503]
[1778618238040,34.43,80679.08,0.0,-0.98866,3e-05,0.86501]
[1778618238059,34.43,80679.08,0.0,-0.98866,3e-05,0.86501]
[1778618238173,34.43,80679.08,0.0,-0.98866,3e-05,0.86501]
[1778618238310,34.43,80679.08,0.0,-0.98866,3e-05,0.86501]
[1778618244061,34.43,80680.68,0.0,-0.98861,3e-05,0.86818]
[1778618246498,34.43,80680.55,0.0,-0.98861,3e-05,0.86793]
[1778618246573,34.43,80680.55,0.0,-0.98861,3e-05,0.86793]
[1778618247082,34.43,80680.57,0.0,-0.98861,3e-05,0.86797]
[1778618251110,34.43,80682.69,0.0,-0.9886,3e-05,0.86822]
[1778618251844,34.43,80682.69,0.0,-0.9886,3e-05,0.86822]
[1778618251955,34.43,80682.69,0.0,-0.9886,3e-05,0.86822]
[1778618252064,34.43,80682.69,0.0,-0.9886,3e-05,0.86822]
[1778618252133,34.43,80682.69,0.0,-0.9886,3e-05,0.86822]
[1778618255062,34.43,80681.54,0.0,-0.98863,3e-05,0.86594]
[1778618255834,34.43,80681.48,0.0,-0.98864,3e-05,0.86582]
[1778618257062,34.43,80682.12,0.0,-0.98862,3e-05,0.86709]
[1778618257540,34.43,80682.11,0.0,-0.98862,3e-05,0.86707]
[1778618259061,34.43,80682.11,0.0,-0.98862,3e-05,0.86707]
[1778618259257,34.43,80682.11,0.0,-0.98862,3e-05,0.86707]
[1778618263061,34.43,80682.16,0.0,-0.98862,3e-05,0.86717]
[1778618263192,34.43,80682.16,0.0,-0.98862,3e-05,0.86717]
[1778618265062,34.43,80681.66,0.0,-0.98863,3e-05,0.86618]
[1778618265176,34.43,80681.66,0.0,-0.98863,3e-05,0.86618]
[1778618265303,34.43,80681.66,0.0,-0.98863,3e-05,0.86618]
[1778618265308,34.43,80681.66,0.0,-0.98863,3e-05,0.86618]
[1778618265210,34.43,80681.13,0.0,-0.98865,3e-05,0.86513]
[1778618269494,34.43,80681.41,0.0,-0.98864,3e-05,0.86568]
[1778618269864,34.43,80681.41,0.0,-0.98864,3e-05,0.86568]
[1778618271196,34.43,80681.94,0.0,-0.98862,3e-05,0.86673]
[1778618271261,34.43,80681.94,0.0,-0.98862,3e-05,0.86673]
[1778618271314,34.43,80681.94,0.0,-0.98862,3e-05,0.86673]
[1778618271462,34.43,80681.8,0.0,-0.98863,3e-05,0.86646]
[1778618275059,34.43,80681.48,0.0,-0.98864,3e-05,0.86582]
[1778618275088,34.43,80681.48,0.0,-0.98864,3e-05,0.86582]
[1778618277060,34.43,80681.48,0.0,-0.98864,3e-05,0.86582]
[1778618277502,34.43,80681.6,0.0,-0.98863,3e-05,0.86606]
[1778618279061,34.43,80682.68,0.0,-0.9886,3e-05,0.8682]
[1778618279192,34.43,80682.68,0.0,-0.9886,3e-05,0.8682]
[1778618280468,34.43,80682.05,0.0,-0.98862,3e-05,0.86695]
[1778618280559,34.43,80682.05,0.0,-0.98862,3e-05,0.86695]
[1778618281062,34.43,80682.05,0.0,-0.98862,3e-05,0.86695]
[1778618281077,34.43,80682.05,0.0,-0.98862,3e-05,0.86695]
[1778618281322,34.43,80681.81,0.0,-0.98863,3e-05,0.86648]
[1778618283342,34.43,80688.09,0.0,-0.98844,3e-05,0.879]
[1778618283939,34.43,80688.09,0.0,-0.98844,3e-05,0.879]
[1778618283950,34.43,80688.09,0.0,-0.98844,3e-05,0.879]
[1778618284067,34.43,80688.09,0.0,-0.98844,3e-05,0.879]
[1778618284256,34.43,80688.09,0.0,-0.98844,3e-05,0.879]
[1778618284349,34.43,80691.83,0.0,-0.98832,3e-05,0.88653]
[1778618285909,34.43,80692.02,0.0,-0.98832,3e-05,0.88691]
[1778618286021,34.43,80692.02,0.0,-0.98832,3e-05,0.88691]
[1778618286363,34.43,80693.21,0.0,-0.98828,3e-05,0.88932]
[1778618287061,34.43,80693.21,0.0,-0.98828,3e-05,0.88932]
[1778618287081,34.43,80693.21,0.0,-0.98828,3e-05,0.88932]
[1778618291062,34.43,80694.51,0.0,-0.98824,3e-05,0.89195]
[1778618291202,34.43,80694.51,0.0,-0.98824,3e-05,0.89195]
[1778618292405,34.43,80697.31,0.0,-0.98816,3e-05,0.89765]
[1778618294380,34.43,80697.31,0.0,-0.98816,3e-05,0.89765]
[1778618294917,34.43,80697.39,0.0,-0.98815,3e-05,0.89781]
[1778618295066,34.43,80697.39,0.0,-0.98815,3e-05,0.89781]
[1778618295183,34.43,80697.39,0.0,-0.98815,3e-05,0.89781]
[1778618295311,34.43,80697.39,0.0,-0.98815,3e-05,0.89781]
[1778618295275,34.43,80697.48,0.0,-0.98815,3e-05,0.898]
[1778618295412,34.43,80697.48,0.0,-0.98815,3e-05,0.898]
[1778618299062,34.43,80697.02,0.0,-0.98817,3e-05,0.89706]
[1778618299094,34.43,80697.02,0.0,-0.98817,3e-05,0.89706]
[1778618299194,34.43,80694.01,0.0,-0.98826,3e-05,0.89094]
[1778618301634,34.43,80694.03,0.0,-0.98826,3e-05,0.89098]
[1778618301810,34.43,80694.03,0.0,-0.98826,3e-05,0.89098]
[1778618301911,34.43,80694.0,0.0,-0.98826,3e-05,0.89092]
[1778618303069,34.43,80694.0,0.0,-0.98826,3e-05,0.89092]
[1778618303395,34.43,80694.0,0.0,-0.98826,3e-05,0.89092]
[1778618304378,34.43,80694.0,0.0,-0.98826,3e-05,0.89092]
[1778618307067,34.43,80692.72,0.0,-0.9883,3e-05,0.88833]
[1778618307197,34.43,80692.72,0.0,-0.9883,3e-05,0.88833]
[1778618307298,34.43,80684.24,0.0,-0.98855,3e-05,0.87131]
[1778618307510,34.43,80681.8,0.0,-0.98863,3e-05,0.86646]
[1778618308745,34.43,80681.8,0.0,-0.98863,3e-05,0.86646]
[1778618308813,34.43,80681.8,0.0,-0.98863,3e-05,0.86646]
[1778618308904,34.43,80683.07,0.0,-0.98859,3e-05,0.86898]
[1778618310061,34.43,80683.07,0.0,-0.98859,3e-05,0.86898]
[1778618310210,34.43,80683.07,0.0,-0.98859,3e-05,0.86898]
[1778618310534,34.43,80678.5,0.0,-0.98872,3e-05,0.85993]
[1778618313060,34.43,80674.33,0.0,-0.9889,3e-05,0.84785]
[1778618313197,34.43,80674.33,0.0,-0.9889,3e-05,0.84785]
[1778618315234,34.43,80675.43,0.0,-0.98886,3e-05,0.84999]
[1778618315355,34.43,80675.43,0.0,-0.98886,3e-05,0.84999]
[1778618315570,34.43,80669.53,0.0,-0.98904,3e-05,0.83853]
[1778618316577,34.43,80663.93,0.0,-0.9892,3e-05,0.82777]
[1778618317584,34.43,80659.24,0.0,-0.98933,3e-05,0.81884]
[1778618318828,34.43,80659.24,0.0,-0.98933,3e-05,0.81884]
[1778618318914,34.43,80659.24,0.0,-0.98933,3e-05,0.81884]
[1778618319023,34.43,80659.24,0.0,-0.98933,3e-05,0.81884]
[1778618319385,34.43,80659.24,0.0,-0.98933,3e-05,0.81884]
[1778618321848,34.43,80657.49,0.0,-0.98938,3e-05,0.81553]
[1778618322059,34.43,80657.49,0.0,-0.98938,3e-05,0.81553]
[1778618322066,34.43,80657.7,0.0,-0.98937,3e-05,0.81592]
[1778618325652,34.43,80657.21,0.0,-0.98939,3e-05,0.815]
[1778618331684,34.43,80656.42,0.0,-0.98941,3e-05,0.81351]
[1778618334383,34.43,80656.36,0.0,-0.98941,3e-05,0.81339]
[1778618338651,34.43,80655.8,0.0,-0.98943,3e-05,0.81234]
[1778618343768,34.43,80655.92,0.0,-0.98942,3e-05,0.81256]
[1778618346025,34.43,80657.03,0.0,-0.98939,3e-05,0.81466]
[1778618346059,34.43,80657.03,0.0,-0.98939,3e-05,0.81466]
[1778618346126,34.43,80657.07,0.0,-0.98939,3e-05,0.81473]
[1778618351827,34.43,80656.36,0.0,-0.98941,3e-05,0.81339]
[1778618354390,34.43,80656.39,0.0,-0.98941,3e-05,0.81345]
[1778618357061,34.43,80656.4,0.0,-0.98941,3e-05,0.81347]
[1778618357178,34.43,80656.4,0.0,-0.98941,3e-05,0.81347]
[1778618357312,34.43,80656.4,0.0,-0.98941,3e-05,0.81347]
[1778618362904,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618364393,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618365076,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618368262,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618368309,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618368333,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618369062,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618369084,34.43,80656.28,0.0,-0.98941,3e-05,0.81324]
[1778618371967,34.43,80656.46,0.0,-0.98946,3e-05,0.8098]
[1778618376721,34.43,80656.56,0.0,-0.98945,3e-05,0.80999]
[1778618376808,34.43,80656.56,0.0,-0.98945,3e-05,0.80999]
[1778618376887,34.43,80656.56,0.0,-0.98945,3e-05,0.80999]
[1778618377650,34.43,80655.82,0.0,-0.98947,3e-05,0.8086]
[1778618377810,34.43,80655.82,0.0,-0.98947,3e-05,0.8086]
[1778618377865,34.43,80655.82,0.0,-0.98947,3e-05,0.8086]
[1778618379071,34.43,80655.82,0.0,-0.98947,3e-05,0.8086]
[1778618379158,34.43,80655.82,0.0,-0.98947,3e-05,0.8086]
[1778618379436,34.43,80655.82,0.0,-0.98947,3e-05,0.8086]
[1778618381013,34.43,80656.13,0.0,-0.98946,3e-05,0.80918]
[1778618383067,34.43,80655.71,0.0,-0.98948,3e-05,0.80839]
[1778618383366,34.43,80655.71,0.0,-0.98948,3e-05,0.80839]
[1778618385062,34.43,80656.2,0.0,-0.98946,3e-05,0.80931]
[1778618385337,34.43,80656.2,0.0,-0.98946,3e-05,0.80931]
[1778618389064,34.43,80655.12,0.0,-0.98949,3e-05,0.80728]
[1778618389315,34.43,80655.12,0.0,-0.98949,3e-05,0.80728]
[1778618391064,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618391176,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618391272,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618391311,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618391369,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618393063,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618393821,34.43,80654.69,0.0,-0.9895,3e-05,0.80648]
[1778618395065,34.43,80654.9,0.0,-0.9895,3e-05,0.80687]
[1778618395228,34.43,80654.9,0.0,-0.9895,3e-05,0.80687]
[1778618397061,34.43,80654.2,0.0,-0.98952,3e-05,0.80556]
[1778618397137,34.43,80654.2,0.0,-0.98952,3e-05,0.80556]
[1778618399479,34.43,80653.07,0.0,-0.98955,3e-05,0.80345]
[1778618399591,34.43,80653.06,0.0,-0.98955,3e-05,0.80343]
[1778618399809,34.43,80653.06,0.0,-0.98955,3e-05,0.80343]
[1778618400166,34.43,80653.48,0.0,-0.98954,3e-05,0.80421]
[1778618401072,34.43,80653.48,0.0,-0.98954,3e-05,0.80421]
[1778618401197,34.43,80653.48,0.0,-0.98954,3e-05,0.80421]
[1778618403066,34.43,80653.68,0.0,-0.98953,3e-05,0.80459]
[1778618403095,34.43,80653.68,0.0,-0.98953,3e-05,0.80459]
[1778618403187,34.43,80657.45,0.0,-0.98943,3e-05,0.81166]
[1778618404194,34.43,80662.61,0.0,-0.98928,3e-05,0.82142]
[1778618405268,34.43,80662.61,0.0,-0.98928,3e-05,0.82142]
[1778618405312,34.43,80662.61,0.0,-0.98928,3e-05,0.82142]
[1778618405412,34.43,80662.81,0.0,-0.98928,3e-05,0.82181]
[1778618406208,34.43,80660.59,0.0,-0.98934,3e-05,0.81759]
[1778618407064,34.43,80660.59,0.0,-0.98934,3e-05,0.81759]
[1778618407126,34.43,80660.59,0.0,-0.98934,3e-05,0.81759]
[1778618407215,34.43,80658.49,0.0,-0.9894,3e-05,0.81362]
[1778618408222,34.43,80654.38,0.0,-0.98951,3e-05,0.8059]
[1778618411064,34.43,80654.51,0.0,-0.98951,3e-05,0.80614]
[1778618411370,34.43,80654.51,0.0,-0.98951,3e-05,0.80614]
[1778618413060,34.43,80654.3,0.0,-0.98952,3e-05,0.80575]
[1778618413495,34.43,80654.3,0.0,-0.98952,3e-05,0.80575]
[1778618414483,34.43,80654.3,0.0,-0.98952,3e-05,0.80575]
[1778618417062,34.43,80654.35,0.0,-0.98951,3e-05,0.80584]
[1778618417094,34.43,80654.35,0.0,-0.98951,3e-05,0.80584]
[1778618417310,34.43,80654.35,0.0,-0.98951,3e-05,0.80584]
[1778618417372,34.43,80654.35,0.0,-0.98951,3e-05,0.80584]
[1778618419286,34.43,80654.79,0.0,-0.9895,3e-05,0.80666]
[1778618419312,34.43,80654.79,0.0,-0.9895,3e-05,0.80666]
[1778618419481,34.43,80654.79,0.0,-0.9895,3e-05,0.80666]
[1778618419515,34.43,80653.4,0.0,-0.98954,3e-05,0.80406]
[1778618421060,34.43,80653.57,0.0,-0.98954,3e-05,0.80438]
[1778618421177,34.43,80653.57,0.0,-0.98954,3e-05,0.80438]
[1778618423060,34.43,80653.62,0.0,-0.98953,3e-05,0.80447]
[1778618423187,34.43,80653.62,0.0,-0.98953,3e-05,0.80447]
[1778618425064,34.43,80654.09,0.0,-0.98952,3e-05,0.80535]
[1778618425736,34.43,80654.17,0.0,-0.98952,3e-05,0.8055]
[1778618427083,34.43,80653.9,0.0,-0.98953,3e-05,0.805]
[1778618427233,34.43,80653.9,0.0,-0.98953,3e-05,0.805]
[1778618428550,34.43,80655.41,0.0,-0.98948,3e-05,0.80783]
[1778618428560,34.43,80655.41,0.0,-0.98948,3e-05,0.80783]
[1778618429372,34.43,80656.08,0.0,-0.98947,3e-05,0.80908]
[1778618431063,34.43,80656.39,0.0,-0.98946,3e-05,0.80967]
[1778618431465,34.43,80656.39,0.0,-0.98946,3e-05,0.80967]
[1778618431479,34.43,80656.75,0.0,-0.9895,3e-05,0.80656]
[1778618433399,34.43,80658.81,0.0,-0.98944,3e-05,0.81043]
[1778618435061,34.43,80659.43,0.0,-0.98942,3e-05,0.8116]
[1778618435300,34.43,80659.43,0.0,-0.98942,3e-05,0.8116]
[1778618436745,34.43,80659.86,0.0,-0.98941,3e-05,0.81241]
[1778618436809,34.43,80659.86,0.0,-0.98941,3e-05,0.81241]
[1778618437063,34.43,80659.86,0.0,-0.98941,3e-05,0.81241]
[1778618437319,34.43,80659.86,0.0,-0.98941,3e-05,0.81241]
[1778618437427,34.43,80659.23,0.0,-0.98943,3e-05,0.81123]
[1778618439480,34.43,80659.23,0.0,-0.98943,3e-05,0.81123]
[1778618441065,34.43,80659.35,0.0,-0.98942,3e-05,0.81145]
[1778618441088,34.43,80659.35,0.0,-0.98942,3e-05,0.81145]
[1778618441312,34.43,80659.35,0.0,-0.98942,3e-05,0.81145]
[1778618441621,34.43,80659.51,0.0,-0.98942,3e-05,0.81175]
[1778618442613,34.43,80660.1,0.0,-0.9894,3e-05,0.81286]
[1778618442810,34.43,80660.1,0.0,-0.9894,3e-05,0.81286]
[1778618443469,34.43,80659.58,0.0,-0.98942,3e-05,0.81188]
[1778618445069,34.43,80659.45,0.0,-0.98942,3e-05,0.81164]
[1778618445156,34.43,80659.45,0.0,-0.98942,3e-05,0.81164]
[1778618450518,34.43,80659.57,0.0,-0.98942,3e-05,0.81187]
[1778618456560,34.43,80659.66,0.0,-0.98941,3e-05,0.81204]
[1778618464616,34.43,80659.97,0.0,-0.9894,3e-05,0.81262]
[1778618466445,34.43,80659.97,0.0,-0.9894,3e-05,0.81262]
[1778618466561,34.43,80659.97,0.0,-0.9894,3e-05,0.81262]
[1778618466573,34.43,80660.19,0.0,-0.9894,3e-05,0.81303]
[1778618466630,34.43,80657.14,0.0,-0.98948,3e-05,0.8073]
[1778618467637,34.43,80654.03,0.0,-0.98957,3e-05,0.80148]
[1778618468820,34.43,80654.03,0.0,-0.98957,3e-05,0.80148]
[1778618469060,34.43,80654.03,0.0,-0.98957,3e-05,0.80148]
[1778618469281,34.43,80654.03,0.0,-0.98957,3e-05,0.80148]
[1778618469376,34.43,80649.93,0.0,-0.98968,3e-05,0.79386]
[1778618469651,34.43,80647.77,0.0,-0.98974,3e-05,0.78987]
[1778618471063,34.43,80647.77,0.0,-0.98974,3e-05,0.78987]
[1778618471133,34.43,80647.77,0.0,-0.98974,3e-05,0.78987]
[1778618473066,34.43,80647.92,0.0,-0.98974,3e-05,0.79015]
[1778618473295,34.43,80647.92,0.0,-0.98974,3e-05,0.79015]
[1778618477065,34.43,80648.87,0.0,-0.98971,3e-05,0.7919]
[1778618477146,34.43,80648.87,0.0,-0.98971,3e-05,0.7919]
[1778618478334,34.43,80650.19,0.0,-0.98968,3e-05,0.79434]
[1778618478561,34.43,80650.19,0.0,-0.98968,3e-05,0.79434]
[1778618478433,34.43,80649.65,0.0,-0.98969,3e-05,0.79334]
[1778618479501,34.43,80649.65,0.0,-0.98969,3e-05,0.79334]
[1778618481065,34.43,80648.45,0.0,-0.98972,3e-05,0.79113]
[1778618481842,34.43,80647.87,0.0,-0.98974,3e-05,0.79006]
[1778618483064,34.43,80647.86,0.0,-0.98974,3e-05,0.79004]
[1778618483145,34.43,80647.86,0.0,-0.98974,3e-05,0.79004]
[1778618487065,34.43,80648.41,0.0,-0.98973,3e-05,0.79105]
[1778618487857,34.43,80648.41,0.0,-0.98973,3e-05,0.79105]
[1778618489067,34.43,80648.54,0.0,-0.98972,3e-05,0.79129]
[1778618489577,34.43,80648.54,0.0,-0.98972,3e-05,0.79129]
[1778618492353,34.43,80648.45,0.0,-0.98972,3e-05,0.79113]
[1778618492559,34.43,80648.45,0.0,-0.98972,3e-05,0.79113]
[1778618492450,34.43,80648.77,0.0,-0.98976,3e-05,0.78799]
[1778618493062,34.43,80648.77,0.0,-0.98976,3e-05,0.78799]
[1778618493314,34.43,80648.77,0.0,-0.98976,3e-05,0.78799]
[1778618494503,34.43,80649.09,0.0,-0.98975,3e-05,0.78858]
[1778618497065,34.43,80648.46,0.0,-0.98977,3e-05,0.78742]
[1778618497331,34.43,80648.46,0.0,-0.98977,3e-05,0.78742]
[1778618499066,34.43,80648.54,0.0,-0.98977,3e-05,0.78757]
[1778618501065,34.43,80648.46,0.0,-0.98977,3e-05,0.78742]
[1778618501240,34.43,80648.46,0.0,-0.98977,3e-05,0.78742]
[1778618501268,34.43,80646.13,0.0,-0.98983,3e-05,0.78315]
[1778618502551,34.43,80646.13,0.0,-0.98983,3e-05,0.78315]
[1778618502559,34.43,80646.13,0.0,-0.98983,3e-05,0.78315]
[1778618502595,34.43,80645.64,0.0,-0.98985,3e-05,0.78225]
[1778618503063,34.43,80645.64,0.0,-0.98985,3e-05,0.78225]
[1778618503478,34.43,80645.64,0.0,-0.98985,3e-05,0.78225]
[1778618504497,34.43,80645.41,0.0,-0.98985,3e-05,0.78183]
[1778618504505,34.43,80647.96,0.0,-0.98978,3e-05,0.7865]
[1778618505067,34.43,80647.96,0.0,-0.98978,3e-05,0.7865]
[1778618505258,34.43,80647.96,0.0,-0.98978,3e-05,0.7865]
[1778618505311,34.43,80647.96,0.0,-0.98978,3e-05,0.7865]
[1778618505555,34.43,80647.96,0.0,-0.98978,3e-05,0.7865]
[1778618509061,34.43,80646.59,0.0,-0.98982,3e-05,0.78399]
[1778618509307,34.43,80646.59,0.0,-0.98982,3e-05,0.78399]
[1778618509500,34.43,80646.59,0.0,-0.98982,3e-05,0.78399]
[1778618510884,34.43,80645.94,0.0,-0.98984,3e-05,0.7828]
[1778618513066,34.43,80645.89,0.0,-0.98984,3e-05,0.78271]
[1778618513259,34.43,80645.89,0.0,-0.98984,3e-05,0.78271]
[1778618513644,34.43,80645.76,0.0,-0.98984,3e-05,0.78247]
[1778618513808,34.43,80645.76,0.0,-0.98984,3e-05,0.78247]
[1778618513835,34.43,80645.76,0.0,-0.98984,3e-05,0.78247]
[1778618517081,34.43,80645.69,0.0,-0.98985,3e-05,0.78234]
[1778618517367,34.43,80645.69,0.0,-0.98985,3e-05,0.78234]
[1778618521070,34.43,80645.43,0.0,-0.98985,3e-05,0.78187]
[1778618521222,34.43,80645.43,0.0,-0.98985,3e-05,0.78187]
[1778618524000,34.43,80645.26,0.0,-0.98986,3e-05,0.78155]
[1778618524058,34.43,80645.26,0.0,-0.98986,3e-05,0.78155]
[1778618524159,34.43,80645.77,0.0,-0.98984,3e-05,0.78249]
[1778618527567,34.43,80646.07,0.0,-0.98984,3e-05,0.78304]
[1778618527640,34.43,80646.11,0.0,-0.98983,3e-05,0.78311]
[1778618527809,34.43,80646.11,0.0,-0.98983,3e-05,0.78311]
[1778618527820,34.43,80646.11,0.0,-0.98983,3e-05,0.78311]
[1778618529506,34.43,80645.83,0.0,-0.98984,3e-05,0.7826]
[1778618531063,34.43,80645.82,0.0,-0.98984,3e-05,0.78258]
[1778618531211,34.43,80645.82,0.0,-0.98984,3e-05,0.78258]
[1778618535061,34.43,80645.65,0.0,-0.98985,3e-05,0.78227]
[1778618535401,34.43,80645.65,0.0,-0.98985,3e-05,0.78227]
[1778618537400,34.43,80645.29,0.0,-0.98986,3e-05,0.78161]
[1778618537559,34.43,80645.29,0.0,-0.98986,3e-05,0.78161]
[1778618537414,34.43,80646.22,0.0,-0.98983,3e-05,0.78331]
[1778618539066,34.43,80646.16,0.0,-0.98983,3e-05,0.7832]
[1778618539323,34.43,80646.16,0.0,-0.98983,3e-05,0.7832]
[1778618543062,34.43,80645.91,0.0,-0.98984,3e-05,0.78274]
[1778618543276,34.43,80645.91,0.0,-0.98984,3e-05,0.78274]
[1778618545065,34.43,80645.89,0.0,-0.98984,3e-05,0.78271]
[1778618545463,34.43,80645.89,0.0,-0.98984,3e-05,0.78271]
[1778618547039,34.43,80645.76,0.0,-0.98984,3e-05,0.78247]
[1778618547204,34.43,80639.8,0.0,-0.99,3e-05,0.77162]
[1778618548208,34.43,80631.29,0.0,-0.99023,3e-05,0.75635]
[1778618549551,34.43,80631.29,0.0,-0.99023,3e-05,0.75635]
[1778618549650,34.43,80636.27,0.0,-0.9901,3e-05,0.76526]
[1778618550616,34.43,80636.27,0.0,-0.9901,3e-05,0.76526]
[1778618550655,34.43,80636.27,0.0,-0.9901,3e-05,0.76526]
[1778618551229,34.43,80637.22,0.0,-0.99012,3e-05,0.76332]
[1778618552812,34.43,80637.48,0.0,-0.99011,3e-05,0.76378]
[1778618552964,34.43,80637.48,0.0,-0.99011,3e-05,0.76378]
[1778618553566,34.43,80637.48,0.0,-0.99011,3e-05,0.76378]
[1778618553982,34.43,80638.98,0.0,-0.99007,3e-05,0.76648]
[1778618554584,34.43,80638.98,0.0,-0.99007,3e-05,0.76648]
[1778618554814,34.43,80640.39,0.0,-0.99003,3e-05,0.76902]
[1778618554859,34.43,80640.39,0.0,-0.99003,3e-05,0.76902]
[1778618557271,34.43,80643.23,0.0,-0.98996,3e-05,0.77417]
[1778618562306,34.43,80644.08,0.0,-0.98994,3e-05,0.77571]
[1778618565327,34.43,80644.59,0.0,-0.98992,3e-05,0.77664]
[1778618565562,34.43,80644.59,0.0,-0.98992,3e-05,0.77664]
[1778618565661,34.43,80644.66,0.0,-0.98992,3e-05,0.77677]
[1778618571369,34.43,80644.17,0.0,-0.98993,3e-05,0.77588]
[1778618576404,34.43,80644.27,0.0,-0.98993,3e-05,0.77606]
[1778618581439,34.43,80644.23,0.0,-0.98993,3e-05,0.77598]
[1778618583305,34.43,80644.23,0.0,-0.98993,3e-05,0.77598]
[1778618583560,34.43,80644.23,0.0,-0.98993,3e-05,0.77598]
[1778618583574,34.43,80644.23,0.0,-0.98993,3e-05,0.77598]
[1778618584507,34.43,80644.23,0.0,-0.98993,3e-05,0.77598]
[1778618584814,34.43,80644.31,0.0,-0.98993,3e-05,0.77613]
[1778618592519,34.43,80644.35,0.0,-0.98993,3e-05,0.7762]
[1778618597589,34.43,80644.5,0.0,-0.98992,3e-05,0.77648]
[1778618597812,34.43,80644.5,0.0,-0.98992,3e-05,0.77648]
[1778618604646,34.43,80644.52,0.0,-0.98992,3e-05,0.77651]
[1778618606660,34.43,80650.49,0.0,-0.98976,3e-05,0.78744]
[1778618607667,34.43,80653.55,0.0,-0.98968,3e-05,0.79309]
[1778618608674,34.43,80656.93,0.0,-0.98958,3e-05,0.79937]
[1778618609359,34.43,80656.93,0.0,-0.98958,3e-05,0.79937]
[1778618609370,34.43,80656.93,0.0,-0.98958,3e-05,0.79937]
[1778618609559,34.43,80656.93,0.0,-0.98958,3e-05,0.79937]
[1778618609687,34.43,80656.93,0.0,-0.98958,3e-05,0.79937]
[1778618609799,34.43,80656.78,0.0,-0.98959,3e-05,0.79909]
[1778618609809,34.43,80656.78,0.0,-0.98959,3e-05,0.79909]
[1778618610688,34.43,80656.91,0.0,-0.98959,3e-05,0.79933]
[1778618611695,34.43,80659.42,0.0,-0.98956,3e-05,0.80025]
[1778618612809,34.43,80659.52,0.0,-0.98956,3e-05,0.80043]
[1778618613022,34.43,80659.52,0.0,-0.98956,3e-05,0.80043]
[1778618615723,34.43,80663.33,0.0,-0.98945,3e-05,0.80757]
[1778618616812,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618616831,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618616831,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618617060,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618617254,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618617317,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618617560,34.43,80664.06,0.0,-0.98943,3e-05,0.80894]
[1778618617737,34.43,80664.81,0.0,-0.98941,3e-05,0.81035]
[1778618620810,34.43,80665.92,0.0,-0.98938,3e-05,0.81245]
[1778618621133,34.43,80665.92,0.0,-0.98938,3e-05,0.81245]
[1778618624510,34.43,80666.12,0.0,-0.98938,3e-05,0.81283]
[1778618624811,34.43,80666.12,0.0,-0.98938,3e-05,0.81283]
[1778618626702,34.43,80666.29,0.0,-0.98937,3e-05,0.81315]
[1778618626818,34.43,80667.0,0.0,-0.98935,3e-05,0.81449]
[1778618627049,34.43,80667.0,0.0,-0.98935,3e-05,0.81449]
[1778618628174,34.43,80667.21,0.0,-0.98935,3e-05,0.81489]
[1778618628312,34.43,80667.21,0.0,-0.98935,3e-05,0.81489]
[1778618628337,34.43,80667.84,0.0,-0.98933,3e-05,0.81608]
[1778618630815,34.43,80668.16,0.0,-0.98932,3e-05,0.81669]
[1778618631084,34.43,80668.16,0.0,-0.98932,3e-05,0.81669]
[1778618632815,34.43,80668.42,0.0,-0.98931,3e-05,0.81718]
[1778618633055,34.43,80668.42,0.0,-0.98931,3e-05,0.81718]
[1778618636046,34.43,80668.55,0.0,-0.98931,3e-05,0.81743]
[1778618636061,34.43,80668.55,0.0,-0.98931,3e-05,0.81743]
[1778618636147,34.43,80668.98,0.0,-0.98929,3e-05,0.81825]
[1778618636812,34.43,80668.98,0.0,-0.98929,3e-05,0.81825]
[1778618636843,34.43,80668.98,0.0,-0.98929,3e-05,0.81825]
[1778618637011,34.43,80668.98,0.0,-0.98929,3e-05,0.81825]
[1778618637060,34.43,80668.98,0.0,-0.98929,3e-05,0.81825]
[1778618637256,34.43,80668.98,0.0,-0.98929,3e-05,0.81825]
[1778618640812,34.43,80669.81,0.0,-0.98927,3e-05,0.81982]
[1778618640889,34.43,80669.81,0.0,-0.98927,3e-05,0.81982]
[1778618644809,34.43,80670.85,0.0,-0.98924,3e-05,0.82181]
[1778618645078,34.43,80670.85,0.0,-0.98924,3e-05,0.82181]
[1778618646813,34.43,80671.09,0.0,-0.98923,3e-05,0.82226]
[1778618647080,34.43,80671.09,0.0,-0.98923,3e-05,0.82226]
[1778618650813,34.43,80671.09,0.0,-0.98923,3e-05,0.82226]
[1778618651007,34.43,80671.09,0.0,-0.98923,3e-05,0.82226]
[1778618654513,34.43,80671.36,0.0,-0.98923,3e-05,0.82278]
[1778618654820,34.43,80671.01,0.0,-0.98924,3e-05,0.82211]
[1778618655370,34.43,80671.01,0.0,-0.98924,3e-05,0.82211]
[1778618655563,34.43,80671.01,0.0,-0.98924,3e-05,0.82211]
[1778618655637,34.43,80671.08,0.0,-0.98924,3e-05,0.82224]
[1778618657366,34.43,80671.08,0.0,-0.98924,3e-05,0.82224]
[1778618660816,34.43,80671.69,0.0,-0.98922,3e-05,0.82341]
[1778618660967,34.43,80671.69,0.0,-0.98922,3e-05,0.82341]
[1778618662814,34.43,80672.13,0.0,-0.98921,3e-05,0.82425]
[1778618662891,34.43,80672.13,0.0,-0.98921,3e-05,0.82425]
[1778618666140,34.43,80672.13,0.0,-0.98921,3e-05,0.82425]
[1778618666310,34.43,80672.13,0.0,-0.98921,3e-05,0.82425]
[1778618666345,34.43,80672.25,0.0,-0.9892,3e-05,0.82448]
[1778618666812,34.43,80672.25,0.0,-0.9892,3e-05,0.82448]
[1778618666919,34.43,80672.25,0.0,-0.9892,3e-05,0.82448]
[1778618670815,34.43,80672.87,0.0,-0.98918,3e-05,0.82566]
[1778618671240,34.43,80672.87,0.0,-0.98918,3e-05,0.82566]
[1778618671338,34.43,80672.73,0.0,-0.98924,3e-05,0.82155]
[1778618678423,34.43,80672.89,0.0,-0.98923,3e-05,0.82186]
[1778618678558,34.43,80672.89,0.0,-0.98923,3e-05,0.82186]
[1778618678568,34.43,80672.89,0.0,-0.98923,3e-05,0.82186]
[1778618679184,34.43,80673.34,0.0,-0.98922,3e-05,0.82272]
[1778618679309,34.43,80673.34,0.0,-0.98922,3e-05,0.82272]
[1778618679337,34.43,80672.89,0.0,-0.98923,3e-05,0.82186]
[1778618680811,34.43,80672.89,0.0,-0.98923,3e-05,0.82186]
[1778618680918,34.43,80672.89,0.0,-0.98923,3e-05,0.82186]
[1778618684575,34.43,80673.5,0.0,-0.98921,3e-05,0.82302]
[1778618684813,34.43,80673.5,0.0,-0.98921,3e-05,0.82302]
[1778618686213,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687306,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687403,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687461,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687560,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687718,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687785,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687811,34.43,80678.98,0.0,-0.98906,3e-05,0.83354]
[1778618687732,34.43,80683.89,0.0,-0.98891,3e-05,0.84306]
[1778618687988,34.43,80683.89,0.0,-0.98891,3e-05,0.84306]
[1778618688061,34.43,80683.89,0.0,-0.98891,3e-05,0.84306]
[1778618688379,34.43,80683.89,0.0,-0.98891,3e-05,0.84306]
[1778618688421,34.43,80686.16,0.0,-0.98885,3e-05,0.84749]
[1778618689234,34.43,80687.9,0.0,-0.9888,3e-05,0.8509]
[1778618700312,34.43,80688.69,0.0,-0.98877,3e-05,0.85245]
[1778618701319,34.43,80684.93,0.0,-0.98888,3e-05,0.84509]
[1778618702326,34.43,80680.99,0.0,-0.989,3e-05,0.83743]
[1778618703333,34.43,80678.15,0.0,-0.98908,3e-05,0.83194]
[1778618705347,34.43,80680.85,0.0,-0.989,3e-05,0.83716]
[1778618707077,34.43,80681.93,0.0,-0.98897,3e-05,0.83925]
[1778618707302,34.43,80681.93,0.0,-0.98897,3e-05,0.83925]
[1778618707308,34.43,80681.93,0.0,-0.98897,3e-05,0.83925]
[1778618707470,34.43,80681.93,0.0,-0.98897,3e-05,0.83925]
[1778618709477,34.43,80682.39,0.0,-0.98896,3e-05,0.84014]
[1778618709559,34.43,80682.39,0.0,-0.98896,3e-05,0.84014]
[1778618709642,34.43,80683.77,0.0,-0.98892,3e-05,0.84283]
[1778618710810,34.43,80683.77,0.0,-0.98892,3e-05,0.84283]
[1778618710929,34.43,80683.61,0.0,-0.98892,3e-05,0.84251]
[1778618714289,34.43,80683.81,0.0,-0.98892,3e-05,0.8429]
[1778618714309,34.43,80683.81,0.0,-0.98892,3e-05,0.8429]
[1778618714439,34.43,80683.81,0.0,-0.98892,3e-05,0.8429]
[1778618722466,34.43,80683.62,0.0,-0.98892,3e-05,0.84253]
[1778618727663,34.43,80683.69,0.0,-0.98892,3e-05,0.84267]
[1778618727814,34.43,80683.69,0.0,-0.98892,3e-05,0.84267]
[1778618727851,34.43,80683.69,0.0,-0.98892,3e-05,0.84267]
[1778618732536,34.43,80683.69,0.0,-0.98897,3e-05,0.83877]
[1778618739585,34.43,80684.16,0.0,-0.98896,3e-05,0.83968]
[1778618745628,34.43,80684.65,0.0,-0.98894,3e-05,0.84063]
[1778618749519,34.43,80684.66,0.0,-0.98894,3e-05,0.84065]
[1778618750821,34.43,80684.66,0.0,-0.98894,3e-05,0.84065]
[1778618750936,34.43,80683.94,0.0,-0.98896,3e-05,0.83925]
[1778618751066,34.43,80683.94,0.0,-0.98896,3e-05,0.83925]
[1778618754516,34.43,80683.33,0.0,-0.98898,3e-05,0.83807]
[1778618754814,34.43,80683.33,0.0,-0.98898,3e-05,0.83807]
[1778618756077,34.43,80683.37,0.0,-0.98898,3e-05,0.83814]
[1778618756310,34.43,80683.37,0.0,-0.98898,3e-05,0.83814]
[1778618761740,34.43,80684.0,0.0,-0.98896,3e-05,0.83937]
[1778618763756,34.43,80688.04,0.0,-0.98884,3e-05,0.84724]
[1778618764763,34.43,80691.32,0.0,-0.98874,3e-05,0.85368]
[1778618768791,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769388,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769410,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769559,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769565,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769596,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769812,34.43,80693.19,0.0,-0.98869,3e-05,0.85736]
[1778618769911,34.43,80691.97,0.0,-0.98873,3e-05,0.85496]
[1778618772814,34.43,80691.75,0.0,-0.98873,3e-05,0.85452]
[1778618772981,34.43,80691.75,0.0,-0.98873,3e-05,0.85452]
[1778618776810,34.43,80692.3,0.0,-0.98872,3e-05,0.85561]
[1778618777077,34.43,80692.3,0.0,-0.98872,3e-05,0.85561]
[1778618780814,34.43,80692.6,0.0,-0.98871,3e-05,0.8562]
[1778618781310,34.43,80691.98,0.0,-0.98873,3e-05,0.85498]
[1778618784820,34.43,80691.98,0.0,-0.98873,3e-05,0.85498]
[1778618784925,34.43,80691.98,0.0,-0.98873,3e-05,0.85498]
[1778618784905,34.43,80686.64,0.0,-0.98888,3e-05,0.84451]
[1778618785912,34.43,80684.2,0.0,-0.98895,3e-05,0.83976]
[1778618786816,34.43,80684.2,0.0,-0.98895,3e-05,0.83976]
[1778618786876,34.43,80684.2,0.0,-0.98895,3e-05,0.83976]
[1778618786919,34.43,80679.77,0.0,-0.98908,3e-05,0.83119]
[1778618786980,34.43,80679.77,0.0,-0.98908,3e-05,0.83119]
[1778618787062,34.43,80679.77,0.0,-0.98908,3e-05,0.83119]
[1778618787926,34.43,80679.92,0.0,-0.98908,3e-05,0.83148]
[1778618790811,34.43,80679.92,0.0,-0.98908,3e-05,0.83148]
[1778618790981,34.43,80679.92,0.0,-0.98908,3e-05,0.83148]
[1778618792810,34.43,80679.92,0.0,-0.98908,3e-05,0.83148]
[1778618792910,34.43,80679.92,0.0,-0.98913,3e-05,0.8276]
[1778618793017,34.43,80679.92,0.0,-0.98913,3e-05,0.8276]
[1778618800121,34.43,80678.52,0.0,-0.98917,3e-05,0.82492]
[1778618800132,34.43,80678.52,0.0,-0.98917,3e-05,0.82492]
[1778618800311,34.43,80678.52,0.0,-0.98917,3e-05,0.82492]
[1778618800361,34.43,80678.52,0.0,-0.98917,3e-05,0.82492]
[1778618800485,34.43,80678.52,0.0,-0.98917,3e-05,0.82492]
[1778618800558,34.43,80678.52,0.0,-0.98917,3e-05,0.82492]
[1778618800641,34.43,80678.67,0.0,-0.98916,3e-05,0.8252]
[1778618802809,34.43,80678.65,0.0,-0.98916,3e-05,0.82517]
[1778618802917,34.43,80678.65,0.0,-0.98916,3e-05,0.82517]
[1778618804813,34.43,80678.66,0.0,-0.98916,3e-05,0.82518]
[1778618805080,34.43,80678.64,0.0,-0.98916,3e-05,0.82515]
[1778618806810,34.43,80678.91,0.0,-0.98916,3e-05,0.82566]
[1778618807068,34.43,80678.81,0.0,-0.98916,3e-05,0.82547]
[1778618810808,34.43,80678.81,0.0,-0.98916,3e-05,0.82547]
[1778618811081,34.43,80678.81,0.0,-0.98916,3e-05,0.82547]
[1778618813526,34.43,80678.85,0.0,-0.98916,3e-05,0.82555]
[1778618813559,34.43,80678.85,0.0,-0.98916,3e-05,0.82555]
[1778618813660,34.43,80678.35,0.0,-0.98917,3e-05,0.82459]
[1778618815028,34.43,80678.73,0.0,-0.98916,3e-05,0.82532]
[1778618815038,34.43,80678.73,0.0,-0.98916,3e-05,0.82532]
[1778618815062,34.43,80678.73,0.0,-0.98916,3e-05,0.82532]
[1778618815248,34.43,80678.73,0.0,-0.98916,3e-05,0.82532]
[1778618818812,34.43,80679.62,0.0,-0.98914,3e-05,0.82703]
[1778618819076,34.43,80679.63,0.0,-0.98914,3e-05,0.82704]
[1778618819524,34.43,80679.63,0.0,-0.98914,3e-05,0.82704]
[1778618820295,34.43,80679.63,0.0,-0.98914,3e-05,0.82704]
[1778618821037,34.43,80679.31,0.0,-0.98915,3e-05,0.82643]
[1778618821058,34.43,80679.31,0.0,-0.98915,3e-05,0.82643]
[1778618821577,34.43,80679.31,0.0,-0.98915,3e-05,0.82643]
[1778618821786,34.43,80679.31,0.0,-0.98915,3e-05,0.82643]
[1778618821813,34.43,80679.31,0.0,-0.98915,3e-05,0.82643]
[1778618821825,34.43,80675.3,0.0,-0.98926,3e-05,0.81877]
[1778618822167,34.43,80670.41,0.0,-0.9894,3e-05,0.8095]
[1778618824524,34.43,80670.3,0.0,-0.9894,3e-05,0.80929]
[1778618824949,34.43,80670.3,0.0,-0.9894,3e-05,0.80929]
[1778618825774,34.43,80670.33,0.0,-0.9894,3e-05,0.80935]
[1778618825875,34.43,80666.14,0.0,-0.98952,3e-05,0.80147]
[1778618826198,34.43,80663.81,0.0,-0.98958,3e-05,0.79712]
[1778618829530,34.43,80663.55,0.0,-0.98959,3e-05,0.79664]
[1778618832458,34.43,80663.9,0.0,-0.98958,3e-05,0.79729]
[1778618832814,34.43,80663.9,0.0,-0.98958,3e-05,0.79729]
[1778618832869,34.43,80661.33,0.0,-0.98965,3e-05,0.79251]
[1778618833036,34.43,80661.33,0.0,-0.98965,3e-05,0.79251]
[1778618833059,34.43,80661.33,0.0,-0.98965,3e-05,0.79251]
[1778618833249,34.43,80658.75,0.0,-0.98972,3e-05,0.78774]
[1778618838284,34.43,80658.82,0.0,-0.98972,3e-05,0.78787]
[1778618841857,34.43,80655.58,0.0,-0.98981,3e-05,0.78191]
[1778618842774,34.43,80653.3,0.0,-0.98987,3e-05,0.77773]
[1778618844326,34.43,80648.14,0.0,-0.99001,3e-05,0.76835]
[1778618845333,34.43,80645.42,0.0,-0.99008,3e-05,0.76345]
[1778618848354,34.43,80643.91,0.0,-0.99012,3e-05,0.76073]
[1778618849538,34.43,80643.91,0.0,-0.99012,3e-05,0.76073]
[1778618850815,34.43,80644.43,0.0,-0.99011,3e-05,0.76167]
[1778618851089,34.43,80644.43,0.0,-0.99011,3e-05,0.76167]
[1778618851312,34.43,80644.43,0.0,-0.99011,3e-05,0.76167]
[1778618851627,34.43,80644.43,0.0,-0.99011,3e-05,0.76167]
[1778618851808,34.43,80644.43,0.0,-0.99011,3e-05,0.76167]
[1778618851888,34.43,80644.0,0.0,-0.99017,3e-05,0.75724]
[1778618856410,34.43,80639.48,0.0,-0.99029,3e-05,0.7492]
[1778618857417,34.43,80635.47,0.0,-0.99039,3e-05,0.74211]
[1778618858749,34.43,80635.47,0.0,-0.99039,3e-05,0.74211]
[1778618858758,34.43,80635.47,0.0,-0.99039,3e-05,0.74211]
[1778618858811,34.43,80635.47,0.0,-0.99039,3e-05,0.74211]
[1778618858820,34.43,80633.17,0.0,-0.99045,3e-05,0.73808]
[1778618864466,34.43,80634.11,0.0,-0.99043,3e-05,0.73972]
[1778618869501,34.43,80634.92,0.0,-0.99041,3e-05,0.74115]
[1778618873419,34.43,80635.15,0.0,-0.9904,3e-05,0.74155]
[1778618873559,34.43,80635.15,0.0,-0.9904,3e-05,0.74155]
[1778618873654,34.43,80635.15,0.0,-0.9904,3e-05,0.74155]
[1778618874075,34.43,80635.15,0.0,-0.9904,3e-05,0.74155]
[1778618874208,34.43,80635.15,0.0,-0.9904,3e-05,0.74155]
[1778618874312,34.43,80635.15,0.0,-0.9904,3e-05,0.74155]
[1778618881586,34.43,80637.28,0.0,-0.99034,3e-05,0.7453]
[1778618882909,34.43,80637.28,0.0,-0.99034,3e-05,0.7453]
[1778618883010,34.43,80638.38,0.0,-0.99032,3e-05,0.74725]
[1778618883061,34.43,80638.38,0.0,-0.99032,3e-05,0.74725]
[1778618883478,34.43,80638.38,0.0,-0.99032,3e-05,0.74725]
[1778618883559,34.43,80638.38,0.0,-0.99032,3e-05,0.74725]
[1778618883600,34.43,80638.38,0.0,-0.99032,3e-05,0.74725]
[1778618883808,34.43,80638.38,0.0,-0.99032,3e-05,0.74725]
[1778618883908,34.43,80643.87,0.0,-0.99017,3e-05,0.75701]
[1778618884607,34.43,80645.29,0.0,-0.99013,3e-05,0.75955]
[1778618888635,34.43,80640.69,0.0,-0.99026,3e-05,0.75134]
[1778618889110,34.43,80640.69,0.0,-0.99026,3e-05,0.75134]
[1778618889309,34.43,80640.69,0.0,-0.99026,3e-05,0.75134]
[1778618889956,34.43,80640.69,0.0,-0.99026,3e-05,0.75134]
[1778618890015,34.43,80638.66,0.0,-0.99031,3e-05,0.74774]
[1778618890062,34.43,80638.66,0.0,-0.99031,3e-05,0.74774]
[1778618890075,34.43,80638.66,0.0,-0.99031,3e-05,0.74774]
[1778618890310,34.43,80638.66,0.0,-0.99031,3e-05,0.74774]
[1778618890444,34.43,80638.66,0.0,-0.99031,3e-05,0.74774]
[1778618890649,34.43,80635.96,0.0,-0.99038,3e-05,0.74298]
[1778618892811,34.43,80635.96,0.0,-0.99038,3e-05,0.74298]
[1778618893023,34.43,80635.96,0.0,-0.99038,3e-05,0.74298]
[1778618894526,34.43,80635.61,0.0,-0.99039,3e-05,0.74236]
[1778618894814,34.43,80635.61,0.0,-0.99039,3e-05,0.74236]
[1778618895451,34.43,80635.61,0.0,-0.99039,3e-05,0.74236]
[1778618895559,34.43,80635.61,0.0,-0.99039,3e-05,0.74236]
[1778618895652,34.43,80635.61,0.0,-0.99039,3e-05,0.74236]
[1778618897797,34.43,80635.67,0.0,-0.99039,3e-05,0.74247]
[1778618897807,34.43,80635.67,0.0,-0.99039,3e-05,0.74247]
[1778618898244,34.43,80635.03,0.0,-0.9904,3e-05,0.74134]
[1778618899712,34.43,80637.18,0.0,-0.99035,3e-05,0.74513]
[1778618900808,34.43,80637.18,0.0,-0.99035,3e-05,0.74513]
[1778618900963,34.43,80637.18,0.0,-0.99035,3e-05,0.74513]
[1778618901726,34.43,80640.02,0.0,-0.99027,3e-05,0.75015]
[1778618906761,34.43,80640.69,0.0,-0.99026,3e-05,0.75134]
[1778618910789,34.43,80641.87,0.0,-0.99022,3e-05,0.75344]
[1778618911141,34.43,80641.87,0.0,-0.99022,3e-05,0.75344]
[1778618911307,34.43,80641.87,0.0,-0.99022,3e-05,0.75344]
[1778618911854,34.43,80641.87,0.0,-0.99022,3e-05,0.75344]
[1778618912024,34.43,80641.87,0.0,-0.99022,3e-05,0.75344]
[1778618912062,34.43,80641.87,0.0,-0.99027,3e-05,0.74981]
[1778618912163,34.43,80641.87,0.0,-0.99027,3e-05,0.74981]
[1778618914708,34.43,80641.8,0.0,-0.99027,3e-05,0.74969]
[1778618914809,34.43,80641.8,0.0,-0.99027,3e-05,0.74969]
[1778618916853,34.43,80641.31,0.0,-0.99028,3e-05,0.74882]
[1778618920420,34.43,80641.65,0.0,-0.99028,3e-05,0.74942]
[1778618920560,34.43,80641.65,0.0,-0.99028,3e-05,0.74942]
[1778618920705,34.43,80641.65,0.0,-0.99028,3e-05,0.74942]
[1778618920810,34.43,80641.65,0.0,-0.99028,3e-05,0.74942]
[1778618920822,34.43,80641.65,0.0,-0.99028,3e-05,0.74942]
[1778618920832,34.43,80641.65,0.0,-0.99028,3e-05,0.74942]
[1778618922809,34.43,80642.35,0.0,-0.99026,3e-05,0.75067]
[1778618922953,34.43,80642.35,0.0,-0.99026,3e-05,0.75067]
[1778618924708,34.43,80641.9,0.0,-0.99027,3e-05,0.74987]
[1778618924813,34.43,80641.9,0.0,-0.99027,3e-05,0.74987]
[1778618929067,34.43,80642.72,0.0,-0.99025,3e-05,0.75132]
[1778618932817,34.43,80642.73,0.0,-0.99025,3e-05,0.75134]
[1778618933625,34.43,80642.73,0.0,-0.99025,3e-05,0.75134]
[1778618934812,34.43,80642.73,0.0,-0.99025,3e-05,0.75134]
[1778618934992,34.43,80642.73,0.0,-0.99025,3e-05,0.75134]
[1778618938808,34.43,80642.73,0.0,-0.99025,3e-05,0.75134]
[1778618939928,34.43,80642.73,0.0,-0.99025,3e-05,0.75134]
[1778618940814,34.43,80642.45,0.0,-0.99025,3e-05,0.75084]
[1778618940894,34.43,80642.45,0.0,-0.99025,3e-05,0.75084]
[1778618946040,34.43,80642.43,0.0,-0.99026,3e-05,0.75081]
[1778618949525,34.43,80642.37,0.0,-0.99026,3e-05,0.7507]
[1778618950793,34.43,80642.37,0.0,-0.99026,3e-05,0.7507]
[1778618950816,34.43,80642.37,0.0,-0.99026,3e-05,0.7507]
[1778618950889,34.43,80642.37,0.0,-0.99026,3e-05,0.7507]
[1778618952813,34.43,80642.24,0.0,-0.99026,3e-05,0.75047]
[1778618953363,34.43,80642.24,0.0,-0.99026,3e-05,0.75047]
[1778618954531,34.43,80642.24,0.0,-0.99026,3e-05,0.75047]
[1778618954917,34.43,80642.24,0.0,-0.99026,3e-05,0.75047]
[1778618956811,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618956975,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618960815,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618960947,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618963719,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618963808,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618964011,34.43,80642.23,0.0,-0.99026,3e-05,0.75045]
[1778618964027,34.43,80639.58,0.0,-0.99033,3e-05,0.74576]
[1778618964528,34.43,80639.58,0.0,-0.99033,3e-05,0.74576]
[1778618965362,34.43,80638.52,0.0,-0.99036,3e-05,0.74389]
[1778618965558,34.43,80638.52,0.0,-0.99036,3e-05,0.74389]
[1778618965659,34.43,80637.14,0.0,-0.99039,3e-05,0.74146]
[1778618970810,34.43,80637.43,0.0,-0.99039,3e-05,0.74197]
[1778618971215,34.43,80637.7,0.0,-0.99042,3e-05,0.73884]
[1778618974527,34.43,80637.63,0.0,-0.99043,3e-05,0.73872]
[1778618976824,34.43,80637.99,0.0,-0.99042,3e-05,0.73935]
[1778618980127,34.43,80635.16,0.0,-0.99049,3e-05,0.7344]
[1778618980286,34.43,80633.25,0.0,-0.99054,3e-05,0.73107]
[1778618984015,34.43,80631.95,0.0,-0.99057,3e-05,0.72881]
[1778618984060,34.43,80631.95,0.0,-0.99057,3e-05,0.72881]
[1778618984070,34.43,80631.71,0.0,-0.99058,3e-05,0.72839]
[1778618989528,34.43,80631.88,0.0,-0.99057,3e-05,0.72869]
[1778618990813,34.43,80631.88,0.0,-0.99057,3e-05,0.72869]
[1778618991009,34.43,80631.88,0.0,-0.99057,3e-05,0.72869]
[1778618991061,34.43,80631.88,0.0,-0.99057,3e-05,0.72869]
[1778618994474,34.43,80630.84,0.0,-0.9906,3e-05,0.72688]
[1778618994558,34.43,80630.84,0.0,-0.9906,3e-05,0.72688]
[1778618994660,34.43,80630.84,0.0,-0.9906,3e-05,0.72688]
[1778618994752,34.43,80630.84,0.0,-0.9906,3e-05,0.72688]
[1778618995988,34.43,80629.34,0.0,-0.99064,3e-05,0.72429]
[1778618996062,34.43,80629.34,0.0,-0.99064,3e-05,0.72429]
[1778618996089,34.43,80627.09,0.0,-0.9907,3e-05,0.72041]
[1778619001122,34.43,80628.75,0.0,-0.99065,3e-05,0.72327]
[1778619001309,34.43,80629.45,0.0,-0.99064,3e-05,0.72448]
[1778619001794,34.43,80629.45,0.0,-0.99064,3e-05,0.72448]
[1778619004812,34.43,80628.09,0.0,-0.99067,3e-05,0.72213]
[1778619005315,34.43,80628.09,0.0,-0.99067,3e-05,0.72213]
[1778619006809,34.43,80628.05,0.0,-0.99067,3e-05,0.72207]
[1778619006921,34.43,80628.05,0.0,-0.99067,3e-05,0.72207]
[1778619010812,34.43,80628.88,0.0,-0.99065,3e-05,0.7235]
[1778619010924,34.43,80628.88,0.0,-0.99065,3e-05,0.7235]
[1778619011650,34.43,80627.71,0.0,-0.99068,3e-05,0.72148]
[1778619011809,34.43,80627.71,0.0,-0.99068,3e-05,0.72148]
[1778619011909,34.43,80627.71,0.0,-0.99068,3e-05,0.72148]
[1778619012811,34.43,80627.71,0.0,-0.99068,3e-05,0.72148]
[1778619012999,34.43,80627.71,0.0,-0.99068,3e-05,0.72148]
[1778619014811,34.43,80627.72,0.0,-0.99068,3e-05,0.7215]
[1778619014950,34.43,80627.72,0.0,-0.99068,3e-05,0.7215]
[1778619018809,34.43,80628.01,0.0,-0.99067,3e-05,0.722]
[1778619019090,34.43,80628.01,0.0,-0.99067,3e-05,0.722]
[1778619022354,34.43,80627.88,0.0,-0.99068,3e-05,0.72177]
[1778619022559,34.43,80627.88,0.0,-0.99068,3e-05,0.72177]
[1778619023215,34.43,80627.88,0.0,-0.99068,3e-05,0.72177]
[1778619022580,34.43,80627.86,0.0,-0.99068,3e-05,0.72174]
[1778619023227,34.43,80627.86,0.0,-0.99068,3e-05,0.72174]
[1778619023308,34.43,80627.86,0.0,-0.99068,3e-05,0.72174]
[1778619023476,34.43,80627.86,0.0,-0.99068,3e-05,0.72174]
[1778619026807,34.43,80626.5,0.0,-0.99071,3e-05,0.7194]
[1778619026948,34.43,80626.5,0.0,-0.99071,3e-05,0.7194]
[1778619029736,34.43,80626.39,0.0,-0.99071,3e-05,0.71921]
[1778619030820,34.43,80626.73,0.0,-0.9907,3e-05,0.71979]
[1778619030964,34.43,80626.73,0.0,-0.9907,3e-05,0.71979]
[1778619031053,34.43,80626.74,0.0,-0.99075,3e-05,0.71629]
[1778619034521,34.43,80626.77,0.0,-0.99075,3e-05,0.71634]
[1778619034633,34.43,80626.77,0.0,-0.99075,3e-05,0.71634]
[1778619034784,34.43,80626.77,0.0,-0.99075,3e-05,0.71634]
[1778619036550,34.43,80627.23,0.0,-0.99074,3e-05,0.71713]
[1778619036563,34.43,80627.23,0.0,-0.99074,3e-05,0.71713]
[1778619037063,34.43,80627.23,0.0,-0.99074,3e-05,0.71713]
[1778619037286,34.43,80626.81,0.0,-0.99075,3e-05,0.71641]
[1778619037315,34.43,80626.81,0.0,-0.99075,3e-05,0.71641]
[1778619037685,34.43,80626.39,0.0,-0.99076,3e-05,0.71569]
[1778619038812,34.43,80626.39,0.0,-0.99076,3e-05,0.71569]
[1778619038983,34.43,80626.39,0.0,-0.99076,3e-05,0.71569]
[1778619042812,34.43,80626.38,0.0,-0.99076,3e-05,0.71567]
[1778619043291,34.43,80626.38,0.0,-0.99076,3e-05,0.71567]
[1778619044812,34.43,80626.38,0.0,-0.99076,3e-05,0.71567]
[1778619045000,34.43,80626.38,0.0,-0.99076,3e-05,0.71567]
[1778619045603,34.43,80626.75,0.0,-0.99075,3e-05,0.7163]
[1778619045808,34.43,80626.75,0.0,-0.99075,3e-05,0.7163]
[1778619045909,34.43,80626.47,0.0,-0.99075,3e-05,0.71583]
[1778619049145,34.43,80626.23,0.0,-0.99076,3e-05,0.71541]
[1778619049206,34.43,80626.23,0.0,-0.99076,3e-05,0.71541]
[1778619049160,34.43,80628.81,0.0,-0.9907,3e-05,0.71984]
[1778619049315,34.43,80628.81,0.0,-0.9907,3e-05,0.71984]
[1778619049461,34.43,80628.81,0.0,-0.9907,3e-05,0.71984]
[1778619052808,34.43,80630.26,0.0,-0.99066,3e-05,0.72234]
[1778619052916,34.43,80630.26,0.0,-0.99066,3e-05,0.72234]
[1778619054812,34.43,80630.26,0.0,-0.99066,3e-05,0.72234]
[1778619055317,34.43,80630.26,0.0,-0.99066,3e-05,0.72234]
[1778619058812,34.43,80630.19,0.0,-0.99066,3e-05,0.72221]
[1778619059008,34.43,80630.19,0.0,-0.99066,3e-05,0.72221]
[1778619063871,34.43,80626.22,0.0,-0.99076,3e-05,0.7154]
[1778619065054,34.43,80626.22,0.0,-0.99076,3e-05,0.7154]
[1778619065065,34.43,80626.22,0.0,-0.99076,3e-05,0.7154]
[1778619065155,34.43,80626.15,0.0,-0.99076,3e-05,0.71528]
[1778619066814,34.43,80626.06,0.0,-0.99077,3e-05,0.71512]
[1778619067211,34.43,80626.06,0.0,-0.99077,3e-05,0.71512]
[1778619073941,34.43,80626.4,0.0,-0.99076,3e-05,0.71571]
[1778619079983,34.43,80625.87,0.0,-0.99077,3e-05,0.7148]
[1778619083287,34.43,80625.59,0.0,-0.99078,3e-05,0.71432]
[1778619083309,34.43,80626.03,0.0,-0.99077,3e-05,0.71507]
[1778619085018,34.43,80626.07,0.0,-0.99076,3e-05,0.71514]
[1778619090053,34.43,80625.22,0.0,-0.99079,3e-05,0.71369]
[1778619092067,34.43,80625.62,0.0,-0.99082,2e-05,0.71086]
[1778619094536,34.43,80625.62,0.0,-0.99082,2e-05,0.71086]
[1778619095437,34.43,80625.62,0.0,-0.99082,2e-05,0.71086]
[1778619101130,34.43,80626.13,0.0,-0.99081,3e-05,0.71173]
[1778619104535,34.43,80625.87,0.0,-0.99081,3e-05,0.71129]
[1778619106268,34.43,80625.87,0.0,-0.99081,3e-05,0.71129]
[1778619112209,34.43,80625.82,0.0,-0.99082,3e-05,0.7112]
[1778619114533,34.43,80625.93,0.0,-0.99081,3e-05,0.71139]
[1778619114815,34.43,80625.93,0.0,-0.99081,3e-05,0.71139]
[1778619117847,34.43,80625.93,0.0,-0.99081,3e-05,0.71139]
[1778619118059,34.43,80625.93,0.0,-0.99081,3e-05,0.71139]
[1778619123286,34.43,80626.1,0.0,-0.99081,3e-05,0.71168]
[1778619128321,34.43,80628.52,0.0,-0.99075,3e-05,0.71581]
[1778619129328,34.43,80631.51,0.0,-0.99067,3e-05,0.72095]
[1778619129535,34.43,80631.51,0.0,-0.99067,3e-05,0.72095]
[1778619129652,34.43,80631.51,0.0,-0.99067,3e-05,0.72095]
[1778619129810,34.43,80631.51,0.0,-0.99067,3e-05,0.72095]
[1778619130712,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619130813,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619131107,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619131317,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619131175,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619131401,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619131710,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619131808,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619132158,34.43,80631.66,0.0,-0.99067,3e-05,0.72121]
[1778619134815,34.43,80632.23,0.0,-0.99065,3e-05,0.72219]
[1778619134930,34.43,80632.23,0.0,-0.99065,3e-05,0.72219]
[1778619138816,34.43,80632.28,0.0,-0.99065,3e-05,0.72228]
[1778619139378,34.43,80632.28,0.0,-0.99065,3e-05,0.72228]
[1778619139822,34.43,80632.28,0.0,-0.99065,3e-05,0.72228]
[1778619142063,34.43,80632.77,0.0,-0.99064,3e-05,0.72312]
[1778619142226,34.43,80632.77,0.0,-0.99064,3e-05,0.72312]
[1778619142311,34.43,80632.77,0.0,-0.99064,3e-05,0.72312]
[1778619142277,34.43,80632.28,0.0,-0.99065,3e-05,0.72228]
[1778619142811,34.43,80632.28,0.0,-0.99065,3e-05,0.72228]
[1778619143235,34.43,80632.28,0.0,-0.99065,3e-05,0.72228]
[1778619145447,34.43,80633.48,0.0,-0.99062,3e-05,0.72435]
[1778619145460,34.43,80633.48,0.0,-0.99062,3e-05,0.72435]
[1778619145559,34.43,80633.48,0.0,-0.99062,3e-05,0.72435]
[1778619146117,34.43,80633.48,0.0,-0.99062,3e-05,0.72435]
[1778619146318,34.43,80633.48,0.0,-0.99062,3e-05,0.72435]
[1778619146160,34.43,80635.43,0.0,-0.99057,3e-05,0.72773]
[1778619149770,34.43,80637.01,0.0,-0.99053,3e-05,0.73047]
[1778619149808,34.43,80637.01,0.0,-0.99053,3e-05,0.73047]
[1778619149880,34.43,80637.01,0.0,-0.99053,3e-05,0.73047]
[1778619151482,34.43,80637.2,0.0,-0.99057,3e-05,0.72723]
[1778619152812,34.43,80637.2,0.0,-0.99057,3e-05,0.72723]
[1778619152872,34.43,80637.2,0.0,-0.99057,3e-05,0.72723]
[1778619154536,34.43,80638.22,0.0,-0.99055,3e-05,0.729]
[1778619156813,34.43,80638.1,0.0,-0.99055,3e-05,0.7288]
[1778619157136,34.43,80638.1,0.0,-0.99055,3e-05,0.7288]
[1778619158811,34.43,80638.1,0.0,-0.99055,3e-05,0.7288]
[1778619158916,34.43,80638.1,0.0,-0.99055,3e-05,0.7288]
[1778619159820,34.43,80638.13,0.0,-0.99055,3e-05,0.72885]
[1778619162151,34.43,80638.13,0.0,-0.99055,3e-05,0.72885]
[1778619162815,34.43,80639.18,0.0,-0.99052,3e-05,0.73067]
[1778619162833,34.43,80639.18,0.0,-0.99052,3e-05,0.73067]
[1778619162988,34.43,80639.18,0.0,-0.99052,3e-05,0.73067]
[1778619163065,34.43,80639.18,0.0,-0.99052,3e-05,0.73067]
[1778619163126,34.43,80640.45,0.0,-0.99049,3e-05,0.73289]
[1778619166812,34.43,80642.05,0.0,-0.99045,3e-05,0.73569]
[1778619166965,34.43,80642.05,0.0,-0.99045,3e-05,0.73569]
[1778619168810,34.43,80643.51,0.0,-0.99041,3e-05,0.73825]
[1778619168994,34.43,80643.51,0.0,-0.99041,3e-05,0.73825]
[1778619169256,34.43,80643.51,0.0,-0.99041,3e-05,0.73825]
[1778619169308,34.43,80643.51,0.0,-0.99041,3e-05,0.73825]
[1778619169326,34.43,80649.03,0.0,-0.99026,3e-05,0.748]
[1778619170339,34.43,80649.03,0.0,-0.99026,3e-05,0.748]
[1778619170361,34.43,80654.44,0.0,-0.99012,3e-05,0.75766]
[1778619170559,34.43,80654.44,0.0,-0.99012,3e-05,0.75766]
[1778619173843,34.43,80655.49,0.0,-0.99009,3e-05,0.75955]
[1778619174016,34.43,80655.49,0.0,-0.99009,3e-05,0.75955]
[1778619174061,34.43,80655.49,0.0,-0.99009,3e-05,0.75955]
[1778619174126,34.43,80655.49,0.0,-0.99009,3e-05,0.75955]
[1778619174564,34.43,80655.58,0.0,-0.99009,3e-05,0.75971]
[1778619175006,34.43,80655.58,0.0,-0.99009,3e-05,0.75971]
[1778619176810,34.43,80657.05,0.0,-0.99005,3e-05,0.76235]
[1778619176936,34.43,80657.05,0.0,-0.99005,3e-05,0.76235]
[1778619180808,34.43,80657.72,0.0,-0.99003,3e-05,0.76356]
[1778619180937,34.43,80657.72,0.0,-0.99003,3e-05,0.76356]
[1778619182814,34.43,80657.19,0.0,-0.99005,3e-05,0.76261]
[1778619182924,34.43,80657.19,0.0,-0.99005,3e-05,0.76261]
[1778619188741,34.43,80657.88,0.0,-0.99003,3e-05,0.76385]
[1778619193776,34.43,80657.63,0.0,-0.99004,3e-05,0.7634]
[1778619197282,34.43,80657.27,0.0,-0.99005,3e-05,0.76275]
[1778619197308,34.43,80657.27,0.0,-0.99005,3e-05,0.76275]
[1778619197338,34.43,80657.53,0.0,-0.99004,3e-05,0.76322]
[1778619203846,34.43,80657.49,0.0,-0.99004,3e-05,0.76315]
[1778619206867,34.43,80659.33,0.0,-0.98999,3e-05,0.76648]
[1778619209536,34.43,80659.33,0.0,-0.98999,3e-05,0.76648]
[1778619209904,34.43,80659.33,0.0,-0.98999,3e-05,0.76648]
[1778619214571,34.43,80659.48,0.0,-0.98999,3e-05,0.76675]
[1778619214813,34.43,80659.48,0.0,-0.98999,3e-05,0.76675]
[1778619214924,34.43,80659.49,0.0,-0.99003,3e-05,0.76307]
[1778619220949,34.43,80659.35,0.0,-0.99004,3e-05,0.76282]
[1778619221062,34.43,80659.35,0.0,-0.99004,3e-05,0.76282]
[1778619227008,34.43,80660.29,0.0,-0.99001,3e-05,0.76451]
[1778619228246,34.43,80660.29,0.0,-0.99001,3e-05,0.76451]
[1778619228308,34.43,80660.29,0.0,-0.99001,3e-05,0.76451]
[1778619228320,34.43,80660.29,0.0,-0.99001,3e-05,0.76451]
[1778619228568,34.43,80659.8,0.0,-0.99002,3e-05,0.76363]
[1778619229124,34.43,80659.8,0.0,-0.99002,3e-05,0.76363]
[1778619229309,34.43,80659.8,0.0,-0.99002,3e-05,0.76363]
[1778619229360,34.43,80659.8,0.0,-0.99002,3e-05,0.76363]
[1778619230808,34.43,80659.81,0.0,-0.99002,3e-05,0.76365]
[1778619231184,34.43,80659.81,0.0,-0.99002,3e-05,0.76365]
[1778619232810,34.43,80659.95,0.0,-0.99002,3e-05,0.7639]
[1778619233414,34.43,80659.95,0.0,-0.99002,3e-05,0.7639]
[1778619236810,34.43,80660.02,0.0,-0.99002,3e-05,0.76403]
[1778619237437,34.43,80660.02,0.0,-0.99002,3e-05,0.76403]
[1778619240810,34.43,80660.08,0.0,-0.99002,3e-05,0.76414]
[1778619241245,34.43,80660.08,0.0,-0.99002,3e-05,0.76414]
[1778619243120,34.43,80655.07,0.0,-0.99015,3e-05,0.75512]
[1778619244021,34.43,80655.07,0.0,-0.99015,3e-05,0.75512]
[1778619244066,34.43,80655.07,0.0,-0.99015,3e-05,0.75512]
[1778619244073,34.43,80655.07,0.0,-0.99015,3e-05,0.75512]
[1778619244127,34.43,80650.41,0.0,-0.99027,3e-05,0.74681]
[1778619244538,34.43,80650.41,0.0,-0.99027,3e-05,0.74681]
[1778619244985,34.43,80650.41,0.0,-0.99027,3e-05,0.74681]
[1778619245063,34.43,80650.41,0.0,-0.99027,3e-05,0.74681]
[1778619245080,34.43,80650.41,0.0,-0.99027,3e-05,0.74681]
[1778619251375,34.43,80649.15,0.0,-0.99031,3e-05,0.74458]
[1778619252812,34.43,80649.07,0.0,-0.99031,3e-05,0.74444]
[1778619253054,34.43,80649.07,0.0,-0.99031,3e-05,0.74444]
[1778619254541,34.43,80649.17,0.0,-0.99031,3e-05,0.74462]
[1778619256276,34.43,80649.76,0.0,-0.99029,3e-05,0.74566]
[1778619256811,34.43,80650.16,0.0,-0.99028,3e-05,0.74637]
[1778619257024,34.43,80650.16,0.0,-0.99028,3e-05,0.74637]
[1778619257734,34.43,80650.86,0.0,-0.99026,3e-05,0.74761]
[1778619257810,34.43,80650.86,0.0,-0.99026,3e-05,0.74761]
[1778619258225,34.43,80656.0,0.0,-0.99013,3e-05,0.75679]
[1778619258566,34.43,80656.0,0.0,-0.99013,3e-05,0.75679]
[1778619258811,34.43,80656.0,0.0,-0.99013,3e-05,0.75679]
[1778619259232,34.43,80661.66,0.0,-0.98997,3e-05,0.767]
[1778619259599,34.43,80661.66,0.0,-0.98997,3e-05,0.767]
[1778619260811,34.43,80662.55,0.0,-0.98995,3e-05,0.76861]
[1778619260882,34.43,80662.55,0.0,-0.98995,3e-05,0.76861]
[1778619262810,34.43,80662.52,0.0,-0.98995,3e-05,0.76856]
[1778619263282,34.43,80662.52,0.0,-0.98995,3e-05,0.76856]
[1778619264267,34.43,80665.47,0.0,-0.98987,3e-05,0.77393]
[1778619265732,34.43,80665.91,0.0,-0.98986,3e-05,0.77473]
[1778619265809,34.43,80665.91,0.0,-0.98986,3e-05,0.77473]
[1778619266281,34.43,80665.58,0.0,-0.98987,3e-05,0.77413]
[1778619266808,34.43,80665.58,0.0,-0.98987,3e-05,0.77413]
[1778619266888,34.43,80665.58,0.0,-0.98987,3e-05,0.77413]
[1778619268811,34.43,80665.92,0.0,-0.98986,3e-05,0.77475]
[1778619269237,34.43,80665.92,0.0,-0.98986,3e-05,0.77475]
[1778619270814,34.43,80666.25,0.0,-0.98985,3e-05,0.77536]
[1778619271010,34.43,80666.25,0.0,-0.98985,3e-05,0.77536]
[1778619271316,34.43,80668.84,0.0,-0.98983,3e-05,0.77636]
[1778619272783,34.43,80668.84,0.0,-0.98983,3e-05,0.77636]
[1778619272811,34.43,80668.84,0.0,-0.98983,3e-05,0.77636]
[1778619273330,34.43,80669.53,0.0,-0.98981,3e-05,0.77763]
[1778619274337,34.43,80672.09,0.0,-0.98974,3e-05,0.78234]
[1778619274623,34.43,80672.09,0.0,-0.98974,3e-05,0.78234]
[1778619274731,34.43,80672.09,0.0,-0.98974,3e-05,0.78234]
[1778619274817,34.43,80672.09,0.0,-0.98974,3e-05,0.78234]
[1778619274856,34.43,80672.09,0.0,-0.98974,3e-05,0.78234]
[1778619275344,34.43,80674.91,0.0,-0.98966,3e-05,0.78755]
[1778619277358,34.43,80679.37,0.0,-0.98953,3e-05,0.79585]
[1778619277967,34.43,80679.37,0.0,-0.98953,3e-05,0.79585]
[1778619278062,34.43,80679.37,0.0,-0.98953,3e-05,0.79585]
[1778619278365,34.43,80681.53,0.0,-0.98947,3e-05,0.7999]
[1778619278815,34.43,80681.53,0.0,-0.98947,3e-05,0.7999]
[1778619278982,34.43,80681.53,0.0,-0.98947,3e-05,0.7999]
[1778619279538,34.43,80682.03,0.0,-0.98946,3e-05,0.80084]
[1778619279963,34.43,80682.03,0.0,-0.98946,3e-05,0.80084]
[1778619280813,34.43,80682.48,0.0,-0.98945,3e-05,0.80169]
[1778619281193,34.43,80682.48,0.0,-0.98945,3e-05,0.80169]
[1778619284366,34.43,80682.68,0.0,-0.98944,3e-05,0.80206]
[1778619284410,34.43,80683.21,0.0,-0.98943,3e-05,0.80306]
[1778619284562,34.43,80683.21,0.0,-0.98943,3e-05,0.80306]
[1778619290452,34.43,80683.22,0.0,-0.98943,3e-05,0.80308]
[1778619296494,34.43,80683.46,0.0,-0.98942,3e-05,0.80353]
[1778619299540,34.43,80683.51,0.0,-0.98942,3e-05,0.80362]
[1778619299967,34.43,80683.51,0.0,-0.98942,3e-05,0.80362]
[1778619300525,34.43,80685.55,0.0,-0.98936,3e-05,0.80748]
[1778619305560,34.43,80685.23,0.0,-0.98937,3e-05,0.80687]
[1778619309541,34.43,80685.23,0.0,-0.98937,3e-05,0.80687]
[1778619309923,34.43,80685.23,0.0,-0.98937,3e-05,0.80687]
[1778619310002,34.43,80685.23,0.0,-0.98937,3e-05,0.80687]
[1778619311269,34.43,80685.23,0.0,-0.98937,3e-05,0.80687]
[1778619311431,34.43,80689.35,0.0,-0.98925,3e-05,0.81469]
[1778619311659,34.43,80692.54,0.0,-0.98916,3e-05,0.82079]
[1778619318076,34.43,80693.4,0.0,-0.98913,3e-05,0.82244]
[1778619318312,34.43,80693.4,0.0,-0.98913,3e-05,0.82244]
[1778619318346,34.43,80693.43,0.0,-0.98913,3e-05,0.82249]
[1778619323687,34.43,80692.94,0.0,-0.98915,3e-05,0.82155]
[1778619328726,34.43,80693.24,0.0,-0.98914,3e-05,0.82213]
[1778619331746,34.43,80693.28,0.0,-0.98919,3e-05,0.81832]
[1778619336781,34.43,80693.98,0.0,-0.98917,3e-05,0.81966]
[1778619339548,34.43,80694.01,0.0,-0.98917,3e-05,0.81972]
[1778619341460,34.43,80693.91,0.0,-0.98917,3e-05,0.81952]
[1778619346851,34.43,80693.91,0.0,-0.98917,3e-05,0.81952]
[1778619350879,34.43,80690.55,0.0,-0.98927,3e-05,0.81311]
[1778619351886,34.43,80688.78,0.0,-0.98932,3e-05,0.80974]
[1778619356921,34.43,80687.91,0.0,-0.98934,3e-05,0.8081]
[1778619359548,34.43,80687.72,0.0,-0.98935,3e-05,0.80774]
[1778619359989,34.43,80687.72,0.0,-0.98935,3e-05,0.80774]
[1778619365984,34.43,80687.7,0.0,-0.98935,3e-05,0.8077]
[1778619366991,34.43,80685.72,0.0,-0.9894,3e-05,0.80396]
[1778619367998,34.43,80682.25,0.0,-0.9895,3e-05,0.79743]
[1778619370012,34.43,80679.86,0.0,-0.98957,3e-05,0.79296]
[1778619374040,34.43,80676.78,0.0,-0.98965,3e-05,0.78724]
[1778619374908,34.43,80676.78,0.0,-0.98965,3e-05,0.78724]
[1778619376820,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619376964,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619377060,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619382096,34.43,80675.84,0.0,-0.98968,3e-05,0.78549]
[1778619384049,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384060,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384157,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384293,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384310,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384504,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384549,34.43,80676.38,0.0,-0.98967,3e-05,0.78649]
[1778619384505,34.43,80675.99,0.0,-0.98968,3e-05,0.78577]
[1778619386124,34.43,80677.78,0.0,-0.98963,3e-05,0.78909]
[1778619386812,34.43,80677.78,0.0,-0.98963,3e-05,0.78909]
[1778619387201,34.43,80677.78,0.0,-0.98963,3e-05,0.78909]
[1778619388444,34.43,80678.68,0.0,-0.9896,3e-05,0.79077]
[1778619388559,34.43,80678.68,0.0,-0.9896,3e-05,0.79077]
[1778619388515,34.43,80678.76,0.0,-0.9896,3e-05,0.79091]
[1778619390812,34.43,80679.21,0.0,-0.98959,3e-05,0.79175]
[1778619391250,34.43,80679.21,0.0,-0.98959,3e-05,0.79175]
[1778619391348,34.43,80679.21,0.0,-0.98964,3e-05,0.78796]
[1778619392809,34.43,80679.35,0.0,-0.98963,3e-05,0.78822]
[1778619392956,34.43,80679.35,0.0,-0.98963,3e-05,0.78822]
[1778619393173,34.43,80677.63,0.0,-0.98968,3e-05,0.78503]
[1778619394812,34.43,80677.05,0.0,-0.9897,3e-05,0.78396]
[1778619394856,34.43,80677.05,0.0,-0.9897,3e-05,0.78396]
[1778619395149,34.43,80677.05,0.0,-0.9897,3e-05,0.78396]
[1778619395308,34.43,80677.05,0.0,-0.9897,3e-05,0.78396]
[1778619395312,34.43,80677.08,0.0,-0.98969,3e-05,0.78401]
[1778619398815,34.43,80676.85,0.0,-0.9897,3e-05,0.78359]
[1778619399051,34.43,80676.85,0.0,-0.9897,3e-05,0.78359]
[1778619400809,34.43,80676.42,0.0,-0.98971,3e-05,0.78279]
[1778619401141,34.43,80676.42,0.0,-0.98971,3e-05,0.78279]
[1778619404550,34.43,80677.22,0.0,-0.98969,3e-05,0.78427]
[1778619404815,34.43,80677.22,0.0,-0.98969,3e-05,0.78427]
[1778619404977,34.43,80677.22,0.0,-0.98969,3e-05,0.78427]
[1778619405059,34.43,80677.22,0.0,-0.98969,3e-05,0.78427]
[1778619405424,34.43,80677.22,0.0,-0.98969,3e-05,0.78427]
[1778619408809,34.43,80676.83,0.0,-0.9897,3e-05,0.78355]
[1778619409451,34.43,80676.83,0.0,-0.9897,3e-05,0.78355]
[1778619412814,34.43,80677.15,0.0,-0.98969,3e-05,0.78414]
[1778619412986,34.43,80677.15,0.0,-0.98969,3e-05,0.78414]
[1778619414151,34.43,80676.46,0.0,-0.98971,3e-05,0.78287]
[1778619414311,34.43,80676.46,0.0,-0.98971,3e-05,0.78287]
[1778619414320,34.43,80676.76,0.0,-0.9897,3e-05,0.78342]
[1778619423383,34.43,80676.84,0.0,-0.9897,3e-05,0.78357]
[1778619423807,34.43,80676.84,0.0,-0.9897,3e-05,0.78357]
[1778619423817,34.43,80676.84,0.0,-0.9897,3e-05,0.78357]
[1778619424061,34.43,80676.84,0.0,-0.9897,3e-05,0.78357]
[1778619424110,34.43,80676.84,0.0,-0.9897,3e-05,0.78357]
[1778619426808,34.43,80676.88,0.0,-0.9897,3e-05,0.78364]
[1778619426997,34.43,80676.88,0.0,-0.9897,3e-05,0.78364]
[1778619428811,34.43,80677.02,0.0,-0.9897,3e-05,0.7839]
[1778619429515,34.43,80677.02,0.0,-0.9897,3e-05,0.7839]
[1778619432811,34.43,80677.02,0.0,-0.9897,3e-05,0.7839]
[1778619432890,34.43,80677.02,0.0,-0.9897,3e-05,0.7839]
[1778619434014,34.43,80676.46,0.0,-0.98971,3e-05,0.78287]
[1778619434066,34.43,80676.46,0.0,-0.98971,3e-05,0.78287]
[1778619434460,34.43,80676.33,0.0,-0.98972,3e-05,0.78263]
[1778619434813,34.43,80676.33,0.0,-0.98972,3e-05,0.78263]
[1778619434922,34.43,80676.33,0.0,-0.98972,3e-05,0.78263]
[1778619435075,34.43,80676.33,0.0,-0.98972,3e-05,0.78263]
[1778619435309,34.43,80676.33,0.0,-0.98972,3e-05,0.78263]
[1778619435449,34.43,80676.33,0.0,-0.98972,3e-05,0.78263]
[1778619438811,34.43,80676.03,0.0,-0.98972,3e-05,0.78207]
[1778619439228,34.43,80676.03,0.0,-0.98972,3e-05,0.78207]
[1778619439357,34.43,80676.03,0.0,-0.98972,3e-05,0.78207]
[1778619439557,34.43,80676.03,0.0,-0.98972,3e-05,0.78207]
[1778619439568,34.43,80676.03,0.0,-0.98972,3e-05,0.78207]
[1778619443506,34.43,80675.86,0.0,-0.98973,3e-05,0.78176]
[1778619443559,34.43,80675.86,0.0,-0.98973,3e-05,0.78176]
[1778619443523,34.43,80676.4,0.0,-0.98971,3e-05,0.78276]
[1778619449556,34.43,80676.4,0.0,-0.98971,3e-05,0.78276]
[1778619450817,34.43,80676.4,0.0,-0.98971,3e-05,0.78276]
[1778619451324,34.43,80676.4,0.0,-0.98971,3e-05,0.78276]
[1778619451580,34.43,80676.36,0.0,-0.98976,3e-05,0.77891]
[1778619452587,34.43,80671.97,0.0,-0.98988,3e-05,0.77087]
[1778619453596,34.43,80668.09,0.0,-0.98999,3e-05,0.76381]
[1778619454100,34.43,80668.09,0.0,-0.98999,3e-05,0.76381]
[1778619454311,34.43,80668.09,0.0,-0.98999,3e-05,0.76381]
[1778619454601,34.43,80668.58,0.0,-0.98997,3e-05,0.7647]
[1778619454812,34.43,80668.58,0.0,-0.98997,3e-05,0.7647]
[1778619454960,34.43,80668.58,0.0,-0.98997,3e-05,0.7647]
[1778619456811,34.43,80668.59,0.0,-0.98997,3e-05,0.76472]
[1778619457132,34.43,80668.59,0.0,-0.98997,3e-05,0.76472]
[1778619458812,34.43,80669.01,0.0,-0.98996,3e-05,0.76548]
[1778619459130,34.43,80669.01,0.0,-0.98996,3e-05,0.76548]
[1778619460812,34.43,80668.88,0.0,-0.98997,3e-05,0.76524]
[1778619460949,34.43,80668.88,0.0,-0.98997,3e-05,0.76524]
[1778619461366,34.43,80668.88,0.0,-0.98997,3e-05,0.76524]
[1778619461565,34.43,80668.88,0.0,-0.98997,3e-05,0.76524]
[1778619461650,34.43,80668.52,0.0,-0.98998,3e-05,0.76459]
[1778619463664,34.43,80666.79,0.0,-0.99002,3e-05,0.76146]
[1778619464671,34.43,80664.62,0.0,-0.99008,3e-05,0.75755]
[1778619464813,34.43,80664.62,0.0,-0.99008,3e-05,0.75755]
[1778619464851,34.43,80664.62,0.0,-0.99008,3e-05,0.75755]
[1778619465681,34.43,80659.78,0.0,-0.99021,3e-05,0.74888]
[1778619466685,34.43,80656.31,0.0,-0.9903,3e-05,0.74271]
[1778619468699,34.43,80656.53,0.0,-0.9903,3e-05,0.7431]
[1778619474957,34.43,80657.1,0.0,-0.99028,3e-05,0.74411]
[1778619474973,34.43,80657.1,0.0,-0.99028,3e-05,0.74411]
[1778619475057,34.43,80657.1,0.0,-0.99028,3e-05,0.74411]
[1778619475553,34.43,80657.1,0.0,-0.99028,3e-05,0.74411]
[1778619475562,34.43,80657.1,0.0,-0.99028,3e-05,0.74411]
[1778619475596,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619478463,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619478810,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619479386,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619479600,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619479957,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619482813,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619482991,34.43,80657.42,0.0,-0.99027,3e-05,0.74468]
[1778619484813,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619484925,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619488811,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619489085,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619489560,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619489965,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619490061,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619490161,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619492813,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619493044,34.43,80657.86,0.0,-0.99026,3e-05,0.74546]
[1778619494952,34.43,80657.6,0.0,-0.99027,3e-05,0.745]
[1778619497022,34.43,80657.62,0.0,-0.99027,3e-05,0.74503]
[1778619498811,34.43,80657.57,0.0,-0.99027,3e-05,0.74494]
[1778619499465,34.43,80657.57,0.0,-0.99027,3e-05,0.74494]
[1778619499557,34.43,80657.57,0.0,-0.99027,3e-05,0.74494]
[1778619502668,34.43,80657.59,0.0,-0.99027,3e-05,0.74498]
[1778619502812,34.43,80657.61,0.0,-0.99027,3e-05,0.74502]
[1778619503324,34.43,80657.61,0.0,-0.99027,3e-05,0.74502]
[1778619504555,34.43,80657.62,0.0,-0.99027,3e-05,0.74503]
[1778619507060,34.43,80663.66,0.0,-0.99011,3e-05,0.75582]
[1778619510814,34.43,80664.56,0.0,-0.99008,3e-05,0.75744]
[1778619511713,34.43,80664.56,0.0,-0.99008,3e-05,0.75744]
[1778619512000,34.43,80665.32,0.0,-0.99011,3e-05,0.75511]
[1778619517035,34.43,80664.75,0.0,-0.99012,3e-05,0.75409]
[1778619523078,34.43,80665.49,0.0,-0.99011,3e-05,0.75542]
[1778619524560,34.43,80665.49,0.0,-0.99011,3e-05,0.75542]
[1778619524812,34.43,80665.57,0.0,-0.9901,3e-05,0.75556]
[1778619525402,34.43,80665.57,0.0,-0.9901,3e-05,0.75556]
[1778619526810,34.43,80666.09,0.0,-0.99009,3e-05,0.7565]
[1778619526893,34.43,80666.09,0.0,-0.99009,3e-05,0.7565]
[1778619528811,34.43,80665.97,0.0,-0.99009,3e-05,0.75628]
[1778619529108,34.43,80665.97,0.0,-0.99009,3e-05,0.75628]
[1778619529321,34.43,80665.97,0.0,-0.99009,3e-05,0.75628]
[1778619529562,34.43,80665.97,0.0,-0.99009,3e-05,0.75628]
[1778619530266,34.43,80665.97,0.0,-0.99009,3e-05,0.75628]
[1778619532140,34.43,80664.16,0.0,-0.99014,3e-05,0.75303]
[1778619533400,34.43,80664.16,0.0,-0.99014,3e-05,0.75303]
[1778619533563,34.43,80664.16,0.0,-0.99014,3e-05,0.75303]
[1778619533661,34.43,80664.28,0.0,-0.99014,3e-05,0.75325]
[1778619540698,34.43,80664.01,0.0,-0.99014,3e-05,0.75276]
[1778619541206,34.43,80667.08,0.0,-0.99006,3e-05,0.75828]
[1778619542213,34.43,80670.13,0.0,-0.98998,3e-05,0.76379]
[1778619543220,34.43,80680.08,0.0,-0.98971,3e-05,0.782]
[1778619544560,34.43,80680.08,0.0,-0.98971,3e-05,0.782]
[1778619544604,34.43,80684.99,0.0,-0.98957,3e-05,0.79112]
[1778619545309,34.43,80684.99,0.0,-0.98957,3e-05,0.79112]
[1778619545391,34.43,80688.2,0.0,-0.98948,3e-05,0.79712]
[1778619546193,34.43,80688.2,0.0,-0.98948,3e-05,0.79712]
[1778619546241,34.43,80690.83,0.0,-0.98941,3e-05,0.80207]
[1778619549558,34.43,80689.47,0.0,-0.98944,3e-05,0.79951]
[1778619549672,34.43,80689.47,0.0,-0.98944,3e-05,0.79951]
[1778619550819,34.43,80689.22,0.0,-0.98945,3e-05,0.79904]
[1778619553640,34.43,80689.22,0.0,-0.98945,3e-05,0.79904]
[1778619554399,34.43,80690.41,0.0,-0.98942,3e-05,0.80128]
[1778619557936,34.43,80690.51,0.0,-0.98941,3e-05,0.80147]
[1778619557946,34.43,80690.51,0.0,-0.98941,3e-05,0.80147]
[1778619558057,34.43,80690.51,0.0,-0.98941,3e-05,0.80147]
[1778619559559,34.43,80690.51,0.0,-0.98941,3e-05,0.80147]
[1778619560810,34.43,80690.37,0.0,-0.98942,3e-05,0.8012]
[1778619561458,34.43,80690.37,0.0,-0.98942,3e-05,0.8012]
[1778619561558,34.43,80690.37,0.0,-0.98942,3e-05,0.8012]
[1778619562262,34.43,80690.37,0.0,-0.98942,3e-05,0.8012]
[1778619562269,34.43,80690.37,0.0,-0.98942,3e-05,0.8012]
[1778619562307,34.43,80690.37,0.0,-0.98942,3e-05,0.8012]
[1778619563360,34.43,80688.4,0.0,-0.98947,3e-05,0.7975]
[1778619566527,34.43,80687.85,0.0,-0.98949,3e-05,0.79646]
[1778619569559,34.43,80687.53,0.0,-0.9895,3e-05,0.79586]
[1778619570825,34.43,80687.3,0.0,-0.98951,3e-05,0.79543]
[1778619570974,34.43,80687.3,0.0,-0.98951,3e-05,0.79543]
[1778619571060,34.43,80687.3,0.0,-0.98951,3e-05,0.79543]
[1778619571416,34.43,80687.34,0.0,-0.98955,3e-05,0.79169]
[1778619576451,34.43,80687.19,0.0,-0.98956,3e-05,0.79141]
[1778619577612,34.43,80687.19,0.0,-0.98956,3e-05,0.79141]
[1778619582039,34.43,80687.29,0.0,-0.98955,3e-05,0.79159]
[1778619582058,34.43,80687.29,0.0,-0.98955,3e-05,0.79159]
[1778619582077,34.43,80687.29,0.0,-0.98955,3e-05,0.79159]
[1778619583500,34.43,80682.49,0.0,-0.98969,3e-05,0.78267]
[1778619584507,34.43,80680.49,0.0,-0.98974,3e-05,0.77898]
[1778619584961,34.43,80680.49,0.0,-0.98974,3e-05,0.77898]
[1778619586501,34.43,80680.56,0.0,-0.98974,3e-05,0.77911]
[1778619586637,34.43,80680.56,0.0,-0.98974,3e-05,0.77911]
[1778619589955,34.43,80679.37,0.0,-0.98977,3e-05,0.77692]
[1778619590809,34.43,80679.37,0.0,-0.98977,3e-05,0.77692]
[1778619590930,34.43,80678.59,0.0,-0.9898,3e-05,0.77548]
[1778619591061,34.43,80678.59,0.0,-0.9898,3e-05,0.77548]
[1778619594561,34.43,80679.55,0.0,-0.98977,3e-05,0.77725]
[1778619594989,34.43,80679.55,0.0,-0.98977,3e-05,0.77725]
[1778619595121,34.43,80679.55,0.0,-0.98977,3e-05,0.77725]
[1778619595356,34.43,80679.55,0.0,-0.98977,3e-05,0.77725]
[1778619596812,34.43,80679.55,0.0,-0.98977,3e-05,0.77725]
[1778619597128,34.43,80679.66,0.0,-0.98977,3e-05,0.77745]
[1778619597308,34.43,80679.66,0.0,-0.98977,3e-05,0.77745]
[1778619599787,34.43,80679.7,0.0,-0.98977,3e-05,0.77753]
[1778619599797,34.43,80679.7,0.0,-0.98977,3e-05,0.77753]
[1778619599807,34.43,80679.7,0.0,-0.98977,3e-05,0.77753]
[1778619601626,34.43,80688.66,0.0,-0.98952,3e-05,0.79416]
[1778619602633,34.43,80692.52,0.0,-0.98941,3e-05,0.80141]
[1778619604248,34.43,80692.34,0.0,-0.98941,3e-05,0.80107]
[1778619604276,34.43,80692.34,0.0,-0.98941,3e-05,0.80107]
[1778619604310,34.43,80692.34,0.0,-0.98941,3e-05,0.80107]
[1778619608699,34.43,80691.9,0.0,-0.98942,3e-05,0.80024]
[1778619608807,34.43,80691.9,0.0,-0.98942,3e-05,0.80024]
[1778619608873,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619609057,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619609563,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619609922,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619610048,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619612810,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619612852,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619613060,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619613118,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619613193,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619613252,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619613311,34.43,80691.86,0.0,-0.98942,3e-05,0.80016]
[1778619613711,34.43,80691.9,0.0,-0.98942,3e-05,0.80024]
[1778619618039,34.43,80691.94,0.0,-0.98942,3e-05,0.80031]
[1778619619563,34.43,80691.94,0.0,-0.98942,3e-05,0.80031]
[1778619621849,34.43,80691.98,0.0,-0.98942,3e-05,0.80039]
[1778619623247,34.43,80691.98,0.0,-0.98942,3e-05,0.80039]
[1778619623255,34.43,80691.98,0.0,-0.98942,3e-05,0.80039]
[1778619623308,34.43,80691.98,0.0,-0.98942,3e-05,0.80039]
[1778619628899,34.43,80691.94,0.0,-0.98942,3e-05,0.80031]
[1778619631837,34.43,80691.98,0.0,-0.98947,3e-05,0.79655]
[1778619634536,34.43,80691.98,0.0,-0.98947,3e-05,0.79655]
[1778619634558,34.43,80691.98,0.0,-0.98947,3e-05,0.79655]
[1778619634866,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619637361,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619637559,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619637596,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619639521,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619639532,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619639557,34.43,80691.94,0.0,-0.98947,3e-05,0.79647]
[1778619639893,34.43,80693.68,0.0,-0.98942,3e-05,0.79975]
[1778619642728,34.43,80694.81,0.0,-0.98939,3e-05,0.80188]
[1778619642783,34.43,80694.81,0.0,-0.98939,3e-05,0.80188]
[1778619642810,34.43,80694.81,0.0,-0.98939,3e-05,0.80188]
[1778619643921,34.43,80699.5,0.0,-0.98926,3e-05,0.81077]
[1778619644945,34.43,80699.5,0.0,-0.98926,3e-05,0.81077]
[1778619645011,34.43,80699.5,0.0,-0.98926,3e-05,0.81077]
[1778619645057,34.43,80699.5,0.0,-0.98926,3e-05,0.81077]
[1778619645071,34.43,80699.5,0.0,-0.98926,3e-05,0.81077]
[1778619645308,34.43,80699.5,0.0,-0.98926,3e-05,0.81077]
[1778619645409,34.43,80700.47,0.0,-0.98923,3e-05,0.81262]
[1778619648202,34.43,80701.97,0.0,-0.98918,3e-05,0.81549]
[1778619648243,34.43,80701.97,0.0,-0.98918,3e-05,0.81549]
[1778619648307,34.43,80701.97,0.0,-0.98918,3e-05,0.81549]
[1778619649992,34.43,80702.35,0.0,-0.98917,3e-05,0.81621]
[1778619650644,34.43,80702.35,0.0,-0.98917,3e-05,0.81621]
[1778619651977,34.43,80706.49,0.0,-0.98905,3e-05,0.82417]
[1778619653263,34.43,80706.49,0.0,-0.98905,3e-05,0.82417]
[1778619653309,34.43,80706.49,0.0,-0.98905,3e-05,0.82417]
[1778619653652,34.43,80706.49,0.0,-0.98905,3e-05,0.82417]
[1778619653660,34.43,80706.49,0.0,-0.98905,3e-05,0.82417]
[1778619653809,34.43,80706.49,0.0,-0.98905,3e-05,0.82417]
[1778619653762,34.43,80708.34,0.0,-0.989,3e-05,0.82775]
[1778619659039,34.43,80709.05,0.0,-0.98898,3e-05,0.82913]
[1778619659051,34.43,80709.05,0.0,-0.98898,3e-05,0.82913]
[1778619659059,34.43,80709.05,0.0,-0.98898,3e-05,0.82913]
[1778619664542,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619664567,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619664662,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619664817,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619664838,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619664956,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619665059,34.43,80709.65,0.0,-0.98896,3e-05,0.83029]
[1778619669101,34.43,80711.41,0.0,-0.98891,3e-05,0.83371]
[1778619670034,34.43,80711.41,0.0,-0.98891,3e-05,0.83371]
[1778619670076,34.43,80711.41,0.0,-0.98891,3e-05,0.83371]
[1778619670318,34.43,80711.41,0.0,-0.98891,3e-05,0.83371]
[1778619670403,34.43,80701.64,0.0,-0.98919,3e-05,0.81485]
[1778619671117,34.43,80676.4,0.0,-0.9899,3e-05,0.76773]
[1778619672123,34.43,80669.34,0.0,-0.9901,3e-05,0.75495]
[1778619673130,34.43,80664.8,0.0,-0.99022,3e-05,0.74682]
[1778619675684,34.43,80664.98,0.0,-0.99021,3e-05,0.74714]
[1778619676325,34.43,80670.4,0.0,-0.99007,3e-05,0.75685]
[1778619678632,34.43,80670.97,0.0,-0.99005,3e-05,0.75788]
[1778619678811,34.43,80670.97,0.0,-0.99005,3e-05,0.75788]
[1778619678883,34.43,80670.88,0.0,-0.99005,3e-05,0.75772]
[1778619679190,34.43,80670.88,0.0,-0.99005,3e-05,0.75772]
[1778619679300,34.43,80670.88,0.0,-0.99005,3e-05,0.75772]
[1778619679310,34.43,80670.88,0.0,-0.99005,3e-05,0.75772]
[1778619679568,34.43,80670.88,0.0,-0.99005,3e-05,0.75772]
[1778619681237,34.43,80671.05,0.0,-0.99005,3e-05,0.75803]
[1778619681287,34.43,80671.05,0.0,-0.99005,3e-05,0.75803]
[1778619681309,34.43,80671.05,0.0,-0.99005,3e-05,0.75803]
[1778619683200,34.43,80674.72,0.0,-0.98995,3e-05,0.76467]
[1778619684775,34.43,80674.72,0.0,-0.98995,3e-05,0.76467]
[1778619684811,34.43,80674.72,0.0,-0.98995,3e-05,0.76467]
[1778619684876,34.43,80677.19,0.0,-0.98988,3e-05,0.76917]
[1778619685241,34.43,80677.19,0.0,-0.98988,3e-05,0.76917]
[1778619685250,34.43,80677.19,0.0,-0.98988,3e-05,0.76917]
[1778619685310,34.43,80677.19,0.0,-0.98988,3e-05,0.76917]
[1778619686520,34.43,80677.23,0.0,-0.98988,3e-05,0.76924]
[1778619686557,34.43,80677.23,0.0,-0.98988,3e-05,0.76924]
[1778619686711,34.43,80677.23,0.0,-0.98988,3e-05,0.76924]
[1778619688235,34.43,80679.4,0.0,-0.98982,3e-05,0.77321]
[1778619689242,34.43,80681.5,0.0,-0.98976,3e-05,0.77707]
[1778619690266,34.43,80681.5,0.0,-0.98976,3e-05,0.77707]
[1778619690313,34.43,80681.5,0.0,-0.98976,3e-05,0.77707]
[1778619690380,34.43,80681.5,0.0,-0.98976,3e-05,0.77707]
[1778619690562,34.43,80681.5,0.0,-0.98976,3e-05,0.77707]
[1778619691889,34.43,80681.58,0.0,-0.98976,3e-05,0.77721]
[1778619691926,34.43,80680.96,0.0,-0.98983,3e-05,0.77231]
[1778619692058,34.43,80680.96,0.0,-0.98983,3e-05,0.77231]
[1778619693037,34.43,80681.55,0.0,-0.98981,3e-05,0.77339]
[1778619693072,34.43,80681.55,0.0,-0.98981,3e-05,0.77339]
[1778619693270,34.43,80681.6,0.0,-0.98981,3e-05,0.77348]
[1778619694277,34.43,80684.8,0.0,-0.98972,3e-05,0.77937]
[1778619697574,34.43,80684.95,0.0,-0.98972,3e-05,0.77965]
[1778619698305,34.43,80689.24,0.0,-0.9896,3e-05,0.7876]
[1778619700912,34.43,80689.83,0.0,-0.98958,3e-05,0.7887]
[1778619701033,34.43,80689.68,0.0,-0.98958,3e-05,0.78842]
[1778619701063,34.43,80689.68,0.0,-0.98958,3e-05,0.78842]
[1778619702150,34.43,80689.59,0.0,-0.98959,3e-05,0.78825]
[1778619702217,34.43,80689.59,0.0,-0.98959,3e-05,0.78825]
[1778619702309,34.43,80689.59,0.0,-0.98959,3e-05,0.78825]
[1778619704943,34.43,80688.03,0.0,-0.98963,3e-05,0.78535]
[1778619705072,34.43,80688.03,0.0,-0.98963,3e-05,0.78535]
[1778619705354,34.43,80686.78,0.0,-0.98967,3e-05,0.78303]
[1778619709717,34.43,80687.03,0.0,-0.98966,3e-05,0.78349]
[1778619710092,34.43,80688.09,0.0,-0.98963,3e-05,0.78546]
[1778619710735,34.43,80688.09,0.0,-0.98963,3e-05,0.78546]
[1778619710810,34.43,80688.09,0.0,-0.98963,3e-05,0.78546]
[1778619713164,34.43,80689.73,0.0,-0.98958,3e-05,0.78851]
[1778619713234,34.43,80689.73,0.0,-0.98958,3e-05,0.78851]
[1778619713310,34.43,80689.73,0.0,-0.98958,3e-05,0.78851]
[1778619714579,34.43,80689.81,0.0,-0.98958,3e-05,0.78866]
[1778619714809,34.43,80689.81,0.0,-0.98958,3e-05,0.78866]
[1778619714818,34.43,80689.81,0.0,-0.98958,3e-05,0.78866]
[1778619719497,34.43,80691.2,0.0,-0.98954,3e-05,0.79126]
[1778619719573,34.43,80691.2,0.0,-0.98954,3e-05,0.79126]
[1778619719955,34.43,80691.22,0.0,-0.98954,3e-05,0.79129]
[1778619720169,34.43,80691.22,0.0,-0.98954,3e-05,0.79129]
[1778619722638,34.43,80691.22,0.0,-0.98954,3e-05,0.79129]
[1778619724370,34.43,80691.11,0.0,-0.98954,3e-05,0.79109]
[1778619724379,34.43,80691.11,0.0,-0.98954,3e-05,0.79109]
[1778619724557,34.43,80691.11,0.0,-0.98954,3e-05,0.79109]
[1778619729278,34.43,80691.2,0.0,-0.98954,3e-05,0.79126]
[1778619734172,34.43,80692.22,0.0,-0.98951,3e-05,0.79316]
[1778619734311,34.43,80692.22,0.0,-0.98951,3e-05,0.79316]
[1778619734326,34.43,80692.22,0.0,-0.98951,3e-05,0.79316]
[1778619737884,34.43,80692.01,0.0,-0.98952,3e-05,0.79277]
[1778619737928,34.43,80689.98,0.0,-0.98958,3e-05,0.78898]
[1778619738060,34.43,80689.98,0.0,-0.98958,3e-05,0.78898]
[1778619738586,34.43,80689.65,0.0,-0.98959,3e-05,0.78836]
[1778619739053,34.43,80689.65,0.0,-0.98959,3e-05,0.78836]
[1778619739568,34.43,80689.65,0.0,-0.98959,3e-05,0.78836]
[1778619740790,34.43,80689.65,0.0,-0.98959,3e-05,0.78836]
[1778619740808,34.43,80689.65,0.0,-0.98959,3e-05,0.78836]
[1778619741336,34.43,80689.57,0.0,-0.98959,3e-05,0.78822]
[1778619741559,34.43,80689.57,0.0,-0.98959,3e-05,0.78822]
[1778619743959,34.43,80689.57,0.0,-0.98959,3e-05,0.78822]
[1778619744070,34.43,80689.05,0.0,-0.9896,3e-05,0.78725]
[1778619744083,34.43,80689.05,0.0,-0.9896,3e-05,0.78725]
[1778619744176,34.43,80689.05,0.0,-0.9896,3e-05,0.78725]
[1778619744309,34.43,80689.05,0.0,-0.9896,3e-05,0.78725]
[1778619744573,34.43,80689.05,0.0,-0.9896,3e-05,0.78725]
[1778619744971,34.43,80689.05,0.0,-0.9896,3e-05,0.78725]
[1778619744628,34.43,80681.6,0.0,-0.98981,3e-05,0.77348]
[1778619745061,34.43,80681.6,0.0,-0.98981,3e-05,0.77348]
[1778619745424,34.43,80681.6,0.0,-0.98981,3e-05,0.77348]
[1778619745562,34.43,80681.6,0.0,-0.98981,3e-05,0.77348]
[1778619745635,34.43,80679.4,0.0,-0.98987,3e-05,0.76945]
[1778619747880,34.43,80679.4,0.0,-0.98987,3e-05,0.76945]
[1778619748060,34.43,80679.36,0.0,-0.98987,3e-05,0.76938]
[1778619748069,34.43,80679.36,0.0,-0.98987,3e-05,0.76938]
[1778619748307,34.43,80679.36,0.0,-0.98987,3e-05,0.76938]
[1778619748864,34.43,80679.36,0.0,-0.98987,3e-05,0.76938]
[1778619748952,34.43,80679.36,0.0,-0.98987,3e-05,0.76938]
[1778619749058,34.43,80679.32,0.0,-0.98987,3e-05,0.76931]
[1778619749629,34.43,80679.32,0.0,-0.98987,3e-05,0.76931]
[1778619749810,34.43,80679.32,0.0,-0.98987,3e-05,0.76931]
[1778619749825,34.43,80679.32,0.0,-0.98987,3e-05,0.76931]
[1778619750161,34.43,80679.32,0.0,-0.98987,3e-05,0.76931]
[1778619752628,34.43,80678.97,0.0,-0.98988,3e-05,0.76867]
[1778619753743,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619754566,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619754814,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619754834,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619755063,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619755214,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619757720,34.43,80677.42,0.0,-0.98997,3e-05,0.76211]
[1778619758502,34.43,80677.42,0.0,-0.98997,3e-05,0.76211]
[1778619758560,34.43,80677.42,0.0,-0.98997,3e-05,0.76211]
[1778619758653,34.43,80677.42,0.0,-0.98997,3e-05,0.76211]
[1778619758763,34.43,80677.42,0.0,-0.98997,3e-05,0.76211]
[1778619758809,34.43,80677.42,0.0,-0.98997,3e-05,0.76211]
[1778619758956,34.43,80676.6,0.0,-0.98999,3e-05,0.76062]
[1778619759571,34.43,80676.6,0.0,-0.98999,3e-05,0.76062]
[1778619759734,34.43,80678.81,0.0,-0.98993,3e-05,0.76463]
[1778619760938,34.43,80678.81,0.0,-0.98993,3e-05,0.76463]
[1778619761069,34.43,80678.31,0.0,-0.98995,3e-05,0.76372]
[1778619763409,34.43,80678.23,0.0,-0.98995,3e-05,0.76358]
[1778619763493,34.43,80678.23,0.0,-0.98995,3e-05,0.76358]
[1778619763558,34.43,80678.23,0.0,-0.98995,3e-05,0.76358]
[1778619766443,34.43,80677.75,0.0,-0.98996,3e-05,0.76271]
[1778619766559,34.43,80677.75,0.0,-0.98996,3e-05,0.76271]
[1778619766783,34.43,80677.8,0.0,-0.98996,3e-05,0.7628]
[1778619769572,34.43,80677.8,0.0,-0.98996,3e-05,0.7628]
[1778619769985,34.43,80677.8,0.0,-0.98996,3e-05,0.7628]
[1778619770210,34.43,80677.92,0.0,-0.98996,3e-05,0.76301]
[1778619771115,34.43,80677.67,0.0,-0.98996,3e-05,0.76256]
[1778619775183,34.43,80677.55,0.0,-0.98997,3e-05,0.76234]
[1778619777341,34.43,80677.55,0.0,-0.98997,3e-05,0.76234]
[1778619778265,34.43,80677.46,0.0,-0.98997,3e-05,0.76218]
[1778619778308,34.43,80677.46,0.0,-0.98997,3e-05,0.76218]
[1778619778370,34.43,80677.46,0.0,-0.98997,3e-05,0.76218]
[1778619778559,34.43,80677.46,0.0,-0.98997,3e-05,0.76218]
[1778619779573,34.43,80677.46,0.0,-0.98997,3e-05,0.76218]
[1778619780166,34.43,80677.41,0.0,-0.98997,3e-05,0.76209]
[1778619780308,34.43,80677.41,0.0,-0.98997,3e-05,0.76209]
[1778619780330,34.43,80677.41,0.0,-0.98997,3e-05,0.76209]
[1778619784480,34.43,80677.24,0.0,-0.98998,3e-05,0.76178]
[1778619784558,34.43,80677.24,0.0,-0.98998,3e-05,0.76178]
[1778619784890,34.43,80677.24,0.0,-0.98998,3e-05,0.76178]
[1778619784914,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619785022,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619785059,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619785232,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619785309,34.43,80678.88,0.0,-0.98993,3e-05,0.76476]
[1778619789626,34.43,80679.45,0.0,-0.98992,3e-05,0.7658]
[1778619789807,34.43,80679.45,0.0,-0.98992,3e-05,0.7658]
[1778619790956,34.43,80677.89,0.0,-0.98996,3e-05,0.76296]
[1778619793977,34.43,80679.41,0.0,-0.98992,3e-05,0.76572]
[1778619794125,34.43,80679.41,0.0,-0.98992,3e-05,0.76572]
[1778619794522,34.43,80679.41,0.0,-0.98992,3e-05,0.76572]
[1778619796363,34.43,80680.0,0.0,-0.9899,3e-05,0.7668]
[1778619796558,34.43,80680.0,0.0,-0.9899,3e-05,0.7668]
[1778619796628,34.43,80680.0,0.0,-0.9899,3e-05,0.7668]
[1778619799405,34.43,80680.0,0.0,-0.9899,3e-05,0.7668]
[1778619799426,34.43,80680.0,0.0,-0.9899,3e-05,0.7668]
[1778619799556,34.43,80680.0,0.0,-0.9899,3e-05,0.7668]
[1778619804144,34.43,80679.96,0.0,-0.9899,3e-05,0.76673]
[1778619805173,34.43,80680.33,0.0,-0.98989,3e-05,0.7674]
[1778619806336,34.43,80680.33,0.0,-0.98989,3e-05,0.7674]
[1778619806365,34.43,80680.33,0.0,-0.98989,3e-05,0.7674]
[1778619806561,34.43,80680.33,0.0,-0.98989,3e-05,0.7674]
[1778619806650,34.43,80680.33,0.0,-0.98989,3e-05,0.7674]
[1778619806810,34.43,80680.33,0.0,-0.98989,3e-05,0.7674]
[1778619808876,34.43,80680.6,0.0,-0.98988,3e-05,0.76789]
[1778619808909,34.43,80680.6,0.0,-0.98988,3e-05,0.76789]
[1778619809058,34.43,80680.6,0.0,-0.98988,3e-05,0.76789]
[1778619813474,34.43,80680.68,0.0,-0.98988,3e-05,0.76804]
[1778619818072,34.43,80680.97,0.0,-0.98992,3e-05,0.76482]
[1778619818201,34.43,80680.97,0.0,-0.98992,3e-05,0.76482]
[1778619818312,34.43,80680.97,0.0,-0.98992,3e-05,0.76482]
[1778619818813,34.43,80680.97,0.0,-0.98992,3e-05,0.76482]
[1778619818880,34.43,80681.16,0.0,-0.98992,3e-05,0.76516]
[1778619822664,34.43,80681.27,0.0,-0.98991,3e-05,0.76536]
[1778619828216,34.43,80681.76,0.0,-0.9899,3e-05,0.76626]
[1778619833251,34.43,80681.88,0.0,-0.9899,3e-05,0.76648]
[1778619834576,34.43,80681.88,0.0,-0.9899,3e-05,0.76648]
[1778619834813,34.43,80681.88,0.0,-0.9899,3e-05,0.76648]
[1778619834945,34.43,80681.88,0.0,-0.9899,3e-05,0.76648]
[1778619835063,34.43,80681.88,0.0,-0.9899,3e-05,0.76648]
[1778619839574,34.43,80682.05,0.0,-0.98989,3e-05,0.76679]
[1778619840810,34.43,80682.05,0.0,-0.98989,3e-05,0.76679]
[1778619841651,34.43,80682.05,0.0,-0.98989,3e-05,0.76679]
[1778619847349,34.43,80683.19,0.0,-0.98986,3e-05,0.76887]
[1778619849573,34.43,80683.19,0.0,-0.98986,3e-05,0.76887]
[1778619849960,34.43,80683.19,0.0,-0.98986,3e-05,0.76887]
[1778619851747,34.43,80683.37,0.0,-0.98986,3e-05,0.7692]
[1778619851810,34.43,80683.37,0.0,-0.98986,3e-05,0.7692]
[1778619851815,34.43,80683.37,0.0,-0.98986,3e-05,0.7692]
[1778619852062,34.43,80683.37,0.0,-0.98986,3e-05,0.7692]
[1778619853318,34.43,80683.39,0.0,-0.98986,3e-05,0.76923]
[1778619853559,34.43,80683.39,0.0,-0.98986,3e-05,0.76923]
[1778619853660,34.43,80683.39,0.0,-0.98986,3e-05,0.76923]
[1778619861447,34.43,80683.02,0.0,-0.98987,3e-05,0.76856]
[1778619867489,34.43,80683.2,0.0,-0.98986,3e-05,0.76888]
[1778619869575,34.43,80683.24,0.0,-0.98986,3e-05,0.76896]
[1778619869992,34.43,80683.24,0.0,-0.98986,3e-05,0.76896]
[1778619871517,34.43,80682.99,0.0,-0.98991,3e-05,0.76475]
[1778619879574,34.43,80682.99,0.0,-0.98991,3e-05,0.76475]
[1778619880370,34.43,80682.99,0.0,-0.98991,3e-05,0.76475]
[1778619887632,34.43,80683.14,0.0,-0.98991,3e-05,0.76502]
[1778619889580,34.43,80683.44,0.0,-0.9899,3e-05,0.76557]
[1778619890365,34.43,80683.49,0.0,-0.9899,3e-05,0.76566]
[1778619899718,34.43,80683.66,0.0,-0.9899,3e-05,0.76597]
[1778619900726,34.43,80693.75,0.0,-0.98962,3e-05,0.78455]
[1778619901733,34.43,80702.2,0.0,-0.98938,3e-05,0.80038]
[1778619902810,34.43,80702.2,0.0,-0.98938,3e-05,0.80038]
[1778619903001,34.43,80702.2,0.0,-0.98938,3e-05,0.80038]
[1778619903016,34.43,80759.32,0.0,-0.98763,3e-05,0.91433]
[1778619903747,34.43,80758.57,0.0,-0.98765,3e-05,0.91275]
[1778619904575,34.43,80758.57,0.0,-0.98765,3e-05,0.91275]
[1778619904986,34.43,80758.57,0.0,-0.98765,3e-05,0.91275]
[1778619905194,34.43,80758.02,0.0,-0.98767,3e-05,0.9116]
[1778619906814,34.43,80757.36,0.0,-0.98769,3e-05,0.91021]
[1778619906936,34.43,80757.36,0.0,-0.98769,3e-05,0.91021]
[1778619907037,34.43,80757.42,0.0,-0.98769,3e-05,0.91034]
[1778619908811,34.43,80757.25,0.0,-0.9877,3e-05,0.90998]
[1778619908944,34.43,80757.25,0.0,-0.9877,3e-05,0.90998]
[1778619910172,34.43,80756.93,0.0,-0.98771,3e-05,0.90931]
[1778619912031,34.43,80757.1,0.0,-0.9877,3e-05,0.90967]
[1778619912815,34.43,80757.1,0.0,-0.9877,3e-05,0.90967]
[1778619912905,34.43,80757.1,0.0,-0.9877,3e-05,0.90967]
[1778619914811,34.43,80757.04,0.0,-0.9877,3e-05,0.90954]
[1778619914825,34.43,80699.62,0.0,-0.98945,3e-05,0.79552]
[1778619915335,34.43,80699.62,0.0,-0.98945,3e-05,0.79552]
[1778619915831,34.43,80697.47,0.0,-0.98951,3e-05,0.79149]
[1778619917896,34.43,80698.83,0.0,-0.98947,3e-05,0.79404]
[1778619917909,34.43,80698.83,0.0,-0.98947,3e-05,0.79404]
[1778619918060,34.43,80698.83,0.0,-0.98947,3e-05,0.79404]
[1778619918812,34.43,80698.83,0.0,-0.98947,3e-05,0.79404]
[1778619918854,34.43,80699.0,0.0,-0.98947,3e-05,0.79435]
[1778619920868,34.43,80697.04,0.0,-0.98952,3e-05,0.79068]
[1778619922262,34.43,80696.42,0.0,-0.98954,3e-05,0.78952]
[1778619922311,34.43,80696.42,0.0,-0.98954,3e-05,0.78952]
[1778619922499,34.43,80696.42,0.0,-0.98954,3e-05,0.78952]
[1778619924576,34.43,80694.93,0.0,-0.98958,3e-05,0.78674]
[1778619927447,34.43,80696.05,0.0,-0.98955,3e-05,0.78883]
[1778619927462,34.43,80696.05,0.0,-0.98955,3e-05,0.78883]
[1778619927562,34.43,80696.05,0.0,-0.98955,3e-05,0.78883]
[1778619927768,34.43,80696.05,0.0,-0.98955,3e-05,0.78883]
[1778619928801,34.43,80696.12,0.0,-0.98955,3e-05,0.78896]
[1778619928811,34.43,80696.12,0.0,-0.98955,3e-05,0.78896]
[1778619929035,34.43,80696.14,0.0,-0.98955,3e-05,0.789]
[1778619930815,34.43,80696.15,0.0,-0.98955,3e-05,0.78902]
[1778619930935,34.43,80696.15,0.0,-0.98955,3e-05,0.78902]
[1778619931945,34.43,80696.15,0.0,-0.9896,3e-05,0.78519]
[1778619934811,34.43,80696.13,0.0,-0.9896,3e-05,0.78515]
[1778619935016,34.43,80696.13,0.0,-0.9896,3e-05,0.78515]
[1778619935192,34.43,80696.13,0.0,-0.9896,3e-05,0.78515]
[1778619935308,34.43,80696.13,0.0,-0.9896,3e-05,0.78515]
[1778619935458,34.43,80696.13,0.0,-0.9896,3e-05,0.78515]
[1778619938809,34.43,80694.52,0.0,-0.98964,3e-05,0.78216]
[1778619938960,34.43,80694.52,0.0,-0.98964,3e-05,0.78216]
[1778619939578,34.43,80692.85,0.0,-0.98969,3e-05,0.77907]
[1778619940020,34.43,80692.85,0.0,-0.98969,3e-05,0.77907]
[1778619940063,34.43,80692.85,0.0,-0.98969,3e-05,0.77907]
[1778619940080,34.43,80692.41,0.0,-0.9897,3e-05,0.77825]
[1778619942127,34.43,80692.57,0.0,-0.9897,3e-05,0.77855]
[1778619944918,34.43,80691.96,0.0,-0.98972,3e-05,0.77742]
[1778619944928,34.43,80691.96,0.0,-0.98972,3e-05,0.77742]
[1778619945062,34.43,80691.96,0.0,-0.98972,3e-05,0.77742]
[1778619945084,34.43,80691.96,0.0,-0.98972,3e-05,0.77742]
[1778619946046,34.43,80687.98,0.0,-0.98983,3e-05,0.7701]
[1778619947126,34.43,80687.98,0.0,-0.98983,3e-05,0.7701]
[1778619947160,34.43,80687.98,0.0,-0.98983,3e-05,0.7701]
[1778619947163,34.43,80685.08,0.0,-0.98991,3e-05,0.7648]
[1778619950810,34.43,80684.84,0.0,-0.98991,3e-05,0.76436]
[1778619951575,34.43,80684.35,0.0,-0.98993,3e-05,0.76347]
[1778619954576,34.43,80684.67,0.0,-0.98992,3e-05,0.76405]
[1778619954812,34.43,80684.67,0.0,-0.98992,3e-05,0.76405]
[1778619954924,34.43,80684.67,0.0,-0.98992,3e-05,0.76405]
[1778619955058,34.43,80684.67,0.0,-0.98992,3e-05,0.76405]
[1778619958807,34.43,80685.35,0.0,-0.9899,3e-05,0.76529]
[1778619958934,34.43,80685.35,0.0,-0.9899,3e-05,0.76529]
[1778619960302,34.43,80684.94,0.0,-0.98991,3e-05,0.76454]
[1778619966186,34.43,80683.7,0.0,-0.98994,3e-05,0.76229]
[1778619966465,34.43,80683.7,0.0,-0.98994,3e-05,0.76229]
[1778619966814,34.43,80683.7,0.0,-0.98994,3e-05,0.76229]
[1778619967296,34.43,80684.67,0.0,-0.98992,3e-05,0.76405]
[1778619969602,34.43,80684.72,0.0,-0.98992,3e-05,0.76414]
[1778619970813,34.43,80684.9,0.0,-0.98991,3e-05,0.76447]
[1778619970943,34.43,80684.9,0.0,-0.98991,3e-05,0.76447]
[1778619972700,34.43,80684.73,0.0,-0.98992,3e-05,0.76416]
[1778619972811,34.43,80684.73,0.0,-0.98992,3e-05,0.76416]
[1778619972904,34.43,80684.77,0.0,-0.98991,3e-05,0.76424]
[1778619974813,34.43,80684.94,0.0,-0.98991,3e-05,0.76454]
[1778619975240,34.43,80684.95,0.0,-0.98991,3e-05,0.76456]
[1778619978810,34.43,80684.82,0.0,-0.98991,3e-05,0.76433]
[1778619979074,34.43,80684.82,0.0,-0.98991,3e-05,0.76433]
[1778619980813,34.43,80685.12,0.0,-0.9899,3e-05,0.76487]
[1778619980886,34.43,80685.12,0.0,-0.9899,3e-05,0.76487]
[1778619984578,34.43,80684.54,0.0,-0.98992,3e-05,0.76382]
[1778619984813,34.43,80684.54,0.0,-0.98992,3e-05,0.76382]
[1778619985411,34.43,80684.54,0.0,-0.98992,3e-05,0.76382]
[1778619986812,34.43,80684.54,0.0,-0.98992,3e-05,0.76382]
[1778619986954,34.43,80684.54,0.0,-0.98992,3e-05,0.76382]
[1778619988810,34.43,80684.81,0.0,-0.98991,3e-05,0.76431]
[1778619989357,34.43,80684.81,0.0,-0.98991,3e-05,0.76431]
[1778619989578,34.43,80684.81,0.0,-0.98991,3e-05,0.76431]
[1778619990812,34.43,80684.81,0.0,-0.98991,3e-05,0.76431]
[1778619993376,34.43,80684.81,0.0,-0.98996,3e-05,0.76056]
[1778619995656,34.43,80684.85,0.0,-0.98996,3e-05,0.76063]
[1778619996813,34.43,80684.81,0.0,-0.98996,3e-05,0.76056]
[1778619997058,34.43,80684.81,0.0,-0.98996,3e-05,0.76056]
[1778619998811,34.43,80684.81,0.0,-0.98996,3e-05,0.76056]
[1778619999081,34.43,80684.81,0.0,-0.98996,3e-05,0.76056]
[1778619999577,34.43,80684.81,0.0,-0.98996,3e-05,0.76056]
[1778620001740,34.43,80684.82,0.0,-0.98996,3e-05,0.76058]
[1778620002810,34.43,80684.85,0.0,-0.98996,3e-05,0.76063]
[1778620003481,34.43,80684.85,0.0,-0.98996,3e-05,0.76063]
[1778620004810,34.43,80684.59,0.0,-0.98997,3e-05,0.76016]
[1778620005119,34.43,80684.59,0.0,-0.98997,3e-05,0.76016]
[1778620005251,34.43,80684.59,0.0,-0.98997,3e-05,0.76016]
[1778620007481,34.43,80684.59,0.0,-0.98997,3e-05,0.76016]
[1778620008814,34.43,80684.59,0.0,-0.98997,3e-05,0.76016]
[1778620008983,34.43,80684.59,0.0,-0.98997,3e-05,0.76016]
[1778620014580,34.43,80684.88,0.0,-0.98996,3e-05,0.76068]
[1778620014815,34.43,80684.88,0.0,-0.98996,3e-05,0.76068]
[1778620014962,34.43,80684.88,0.0,-0.98996,3e-05,0.76068]
[1778620015059,34.43,80684.88,0.0,-0.98996,3e-05,0.76068]
[1778620017689,34.43,80684.96,0.0,-0.98996,3e-05,0.76083]
[1778620017808,34.43,80684.96,0.0,-0.98996,3e-05,0.76083]
[1778620017909,34.43,80685.09,0.0,-0.98995,3e-05,0.76107]
[1778620027614,34.43,80683.54,0.0,-0.99,3e-05,0.75826]
[1778620033656,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620034582,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620034812,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620036104,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620036811,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620037032,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620039579,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620039956,34.43,80683.55,0.0,-0.99,3e-05,0.75827]
[1778620040809,34.43,80683.67,0.0,-0.98999,3e-05,0.75849]
[1778620042263,34.43,80683.65,0.0,-0.98999,3e-05,0.75845]
[1778620042809,34.43,80683.65,0.0,-0.98999,3e-05,0.75845]
[1778620043655,34.43,80683.65,0.0,-0.98999,3e-05,0.75845]
[1778620044810,34.43,80683.61,0.0,-0.98999,3e-05,0.75838]
[1778620044878,34.43,80683.61,0.0,-0.98999,3e-05,0.75838]
[1778620048812,34.43,80683.65,0.0,-0.98999,3e-05,0.75845]
[1778620049107,34.43,80683.65,0.0,-0.98999,3e-05,0.75845]
[1778620051782,34.43,80683.67,0.0,-0.99004,3e-05,0.75476]
[1778620059587,34.43,80683.88,0.0,-0.99003,3e-05,0.75513]
[1778620059972,34.43,80683.88,0.0,-0.99003,3e-05,0.75513]
[1778620066665,34.43,80683.85,0.0,-0.99003,3e-05,0.75508]
[1778620068607,34.43,80686.0,0.0,-0.98998,3e-05,0.75897]
[1778620068725,34.43,80686.0,0.0,-0.98998,3e-05,0.75897]
[1778620068811,34.43,80686.0,0.0,-0.98998,3e-05,0.75897]
[1778620068928,34.43,80686.0,0.0,-0.98998,3e-05,0.75897]
[1778620069583,34.43,80687.34,0.0,-0.98994,3e-05,0.7614]
[1778620069961,34.43,80687.34,0.0,-0.98994,3e-05,0.7614]
[1778620070336,34.43,80687.98,0.0,-0.98992,3e-05,0.76257]
[1778620070358,34.43,80687.98,0.0,-0.98992,3e-05,0.76257]
[1778620070559,34.43,80687.98,0.0,-0.98992,3e-05,0.76257]
[1778620070915,34.43,80689.02,0.0,-0.98989,3e-05,0.76446]
[1778620071984,34.43,80689.02,0.0,-0.98989,3e-05,0.76446]
[1778620071988,34.43,80693.01,0.0,-0.98978,3e-05,0.77177]
[1778620072811,34.43,80693.01,0.0,-0.98978,3e-05,0.77177]
[1778620073217,34.43,80693.01,0.0,-0.98978,3e-05,0.77177]
[1778620073318,34.43,80700.78,0.0,-0.98957,3e-05,0.78615]
[1778620074589,34.43,80701.63,0.0,-0.98954,3e-05,0.78774]
[1778620074813,34.43,80701.63,0.0,-0.98954,3e-05,0.78774]
[1778620075009,34.43,80701.63,0.0,-0.98954,3e-05,0.78774]
[1778620075061,34.43,80701.63,0.0,-0.98954,3e-05,0.78774]
[1778620075480,34.43,80701.95,0.0,-0.98953,3e-05,0.78834]
[1778620079979,34.43,80707.4,0.0,-0.98938,3e-05,0.79858]
[1778620080648,34.43,80707.4,0.0,-0.98938,3e-05,0.79858]
[1778620080810,34.43,80707.4,0.0,-0.98938,3e-05,0.79858]
[1778620080985,34.43,80708.01,0.0,-0.98936,3e-05,0.79974]
[1778620084584,34.43,80708.86,0.0,-0.98934,3e-05,0.80135]
[1778620084812,34.43,80708.86,0.0,-0.98934,3e-05,0.80135]
[1778620084991,34.43,80708.86,0.0,-0.98934,3e-05,0.80135]
[1778620085062,34.43,80708.86,0.0,-0.98934,3e-05,0.80135]
[1778620088036,34.43,80712.61,0.0,-0.98923,3e-05,0.80848]
[1778620089581,34.43,80713.17,0.0,-0.98921,3e-05,0.80955]
[1778620091053,34.43,80713.87,0.0,-0.98919,3e-05,0.81088]
[1778620091965,34.43,80714.28,0.0,-0.98918,3e-05,0.81167]
[1778620092064,34.43,80714.28,0.0,-0.98918,3e-05,0.81167]
[1778620092140,34.43,80714.5,0.0,-0.98917,3e-05,0.81209]
[1778620098106,34.43,80718.14,0.0,-0.98907,3e-05,0.81908]
[1778620099583,34.43,80719.14,0.0,-0.98904,3e-05,0.82101]
[1778620099959,34.43,80719.14,0.0,-0.98904,3e-05,0.82101]
[1778620108176,34.43,80718.52,0.0,-0.98905,3e-05,0.81982]
[1778620112204,34.43,80709.68,0.0,-0.98936,3e-05,0.79901]
[1778620113212,34.43,80707.67,0.0,-0.98942,3e-05,0.79522]
[1778620114588,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620114813,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620115261,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620115308,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620115337,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620116267,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620116307,34.43,80707.62,0.0,-0.98942,3e-05,0.79512]
[1778620116443,34.43,80707.79,0.0,-0.98942,3e-05,0.79544]
[1778620118809,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620119312,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620119589,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620122815,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620122961,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620123558,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620123809,34.43,80707.26,0.0,-0.98943,3e-05,0.79444]
[1778620124289,34.43,80709.31,0.0,-0.98937,3e-05,0.79831]
[1778620125296,34.43,80712.76,0.0,-0.98927,3e-05,0.80485]
[1778620126814,34.43,80714.38,0.0,-0.98923,3e-05,0.80794]
[1778620127238,34.43,80714.38,0.0,-0.98923,3e-05,0.80794]
[1778620129584,34.43,80714.17,0.0,-0.98923,3e-05,0.80754]
[1778620130810,34.43,80714.22,0.0,-0.98923,3e-05,0.80763]
[1778620131267,34.43,80714.22,0.0,-0.98923,3e-05,0.80763]
[1778620134014,34.43,80714.54,0.0,-0.98922,3e-05,0.80825]
[1778620134064,34.43,80714.54,0.0,-0.98922,3e-05,0.80825]
[1778620134360,34.43,80711.5,0.0,-0.98931,3e-05,0.80246]
[1778620134811,34.43,80711.5,0.0,-0.98931,3e-05,0.80246]
[1778620135005,34.43,80711.5,0.0,-0.98931,3e-05,0.80246]
[1778620136809,34.43,80709.8,0.0,-0.98936,3e-05,0.79924]
[1778620136879,34.43,80709.8,0.0,-0.98936,3e-05,0.79924]
[1778620138810,34.43,80709.79,0.0,-0.98936,3e-05,0.79922]
[1778620138930,34.43,80709.79,0.0,-0.98936,3e-05,0.79922]
[1778620140410,34.43,80709.79,0.0,-0.98936,3e-05,0.79922]
[1778620142814,34.43,80710.26,0.0,-0.98934,3e-05,0.80011]
[1778620142970,34.43,80710.26,0.0,-0.98934,3e-05,0.80011]
[1778620145002,34.43,80710.29,0.0,-0.98934,3e-05,0.80017]
[1778620145067,34.43,80710.29,0.0,-0.98934,3e-05,0.80017]
[1778620145168,34.43,80710.71,0.0,-0.98933,3e-05,0.80096]
[1778620146812,34.43,80710.99,0.0,-0.98932,3e-05,0.80149]
[1778620146948,34.43,80710.99,0.0,-0.98932,3e-05,0.80149]
[1778620148811,34.43,80712.42,0.0,-0.98928,3e-05,0.80421]
[1778620149002,34.43,80712.42,0.0,-0.98928,3e-05,0.80421]
[1778620149586,34.43,80712.62,0.0,-0.98928,3e-05,0.80459]
[1778620149924,34.43,80712.62,0.0,-0.98928,3e-05,0.80459]
[1778620152809,34.43,80712.49,0.0,-0.98928,3e-05,0.80434]
[1778620153387,34.43,80712.49,0.0,-0.98928,3e-05,0.80434]
[1778620154809,34.43,80712.86,0.0,-0.98927,3e-05,0.80504]
[1778620155164,34.43,80712.86,0.0,-0.98927,3e-05,0.80504]
[1778620157442,34.43,80712.98,0.0,-0.98927,3e-05,0.80527]
[1778620157559,34.43,80712.98,0.0,-0.98927,3e-05,0.80527]
[1778620157606,34.43,80712.98,0.0,-0.98927,3e-05,0.80527]
[1778620158811,34.43,80712.98,0.0,-0.98927,3e-05,0.80527]
[1778620158989,34.43,80712.98,0.0,-0.98927,3e-05,0.80527]
[1778620165409,34.43,80712.82,0.0,-0.98927,3e-05,0.80497]
[1778620165583,34.43,80718.83,0.0,-0.9891,3e-05,0.81647]
[1778620166605,34.43,80718.83,0.0,-0.9891,3e-05,0.81647]
[1778620166756,34.43,80718.83,0.0,-0.9891,3e-05,0.81647]
[1778620166809,34.43,80718.83,0.0,-0.9891,3e-05,0.81647]
[1778620166913,34.43,80718.83,0.0,-0.9891,3e-05,0.81647]
[1778620167014,34.43,80722.14,0.0,-0.989,3e-05,0.82286]
[1778620167572,34.43,80722.14,0.0,-0.989,3e-05,0.82286]
[1778620167810,34.43,80722.14,0.0,-0.989,3e-05,0.82286]
[1778620167837,34.43,80722.06,0.0,-0.989,3e-05,0.8227]
[1778620168811,34.43,80722.06,0.0,-0.989,3e-05,0.8227]
[1778620169643,34.43,80721.79,0.0,-0.98901,3e-05,0.82218]
[1778620170812,34.43,80721.81,0.0,-0.98901,3e-05,0.82222]
[1778620171090,34.43,80721.81,0.0,-0.98901,3e-05,0.82222]
[1778620171137,34.43,80721.81,0.0,-0.98906,3e-05,0.81826]
[1778620172810,34.43,80721.81,0.0,-0.98906,3e-05,0.81826]
[1778620173071,34.43,80721.81,0.0,-0.98906,3e-05,0.81826]
[1778620176816,34.43,80721.93,0.0,-0.98906,3e-05,0.81849]
[1778620176949,34.43,80721.93,0.0,-0.98906,3e-05,0.81849]
[1778620179695,34.43,80720.35,0.0,-0.9891,3e-05,0.81545]
[1778620179811,34.43,80720.35,0.0,-0.9891,3e-05,0.81545]
[1778620179901,34.43,80719.45,0.0,-0.98913,3e-05,0.81372]
[1778620180809,34.43,80719.45,0.0,-0.98913,3e-05,0.81372]
[1778620181116,34.43,80719.45,0.0,-0.98913,3e-05,0.81372]
[1778620182811,34.43,80718.77,0.0,-0.98915,3e-05,0.81241]
[1778620183598,34.43,80718.77,0.0,-0.98915,3e-05,0.81241]
[1778620184812,34.43,80718.77,0.0,-0.98915,3e-05,0.81241]
[1778620185171,34.43,80718.77,0.0,-0.98915,3e-05,0.81241]
[1778620185725,34.43,80714.49,0.0,-0.98927,3e-05,0.80424]
[1778620187393,34.43,80714.49,0.0,-0.98927,3e-05,0.80424]
[1778620187412,34.43,80712.46,0.0,-0.98933,3e-05,0.80038]
[1778620187562,34.43,80712.46,0.0,-0.98933,3e-05,0.80038]
[1778620190366,34.43,80711.36,0.0,-0.98936,3e-05,0.7983]
[1778620190558,34.43,80711.17,0.0,-0.98937,3e-05,0.79794]
[1778620193641,34.43,80711.0,0.0,-0.98937,3e-05,0.79762]
[1778620195413,34.43,80711.0,0.0,-0.98937,3e-05,0.79762]
[1778620197931,34.43,80711.12,0.0,-0.98937,3e-05,0.79785]
[1778620197941,34.43,80711.12,0.0,-0.98937,3e-05,0.79785]
[1778620198058,34.43,80711.12,0.0,-0.98937,3e-05,0.79785]
[1778620198193,34.43,80711.12,0.0,-0.98937,3e-05,0.79785]
[1778620198731,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620198808,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620198869,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620200812,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620200843,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620204813,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620205087,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620210440,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620216669,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620216813,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620216910,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620217895,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620218221,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620218308,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620218598,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620219590,34.43,80711.05,0.0,-0.98937,3e-05,0.79771]
[1778620222908,34.43,80711.08,0.0,-0.98937,3e-05,0.79777]
[1778620224811,34.43,80711.38,0.0,-0.98936,3e-05,0.79834]
[1778620225241,34.43,80711.38,0.0,-0.98936,3e-05,0.79834]
[1778620228812,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620228988,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620229588,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620229935,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620230459,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620230815,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620231119,34.43,80711.39,0.0,-0.98936,3e-05,0.79836]
[1778620231194,34.43,80711.35,0.0,-0.98941,3e-05,0.7944]
[1778620232814,34.43,80711.35,0.0,-0.98941,3e-05,0.7944]
[1778620233319,34.43,80711.35,0.0,-0.98941,3e-05,0.7944]
[1778620236812,34.43,80711.42,0.0,-0.98941,3e-05,0.79453]
[1778620237105,34.43,80711.42,0.0,-0.98941,3e-05,0.79453]
[1778620240464,34.43,80711.42,0.0,-0.98941,3e-05,0.79453]
[1778620240818,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620241117,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620242813,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620243059,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620244809,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620245096,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620250491,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620252811,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620253053,34.43,80711.45,0.0,-0.98941,3e-05,0.79459]
[1778620254589,34.43,80711.42,0.0,-0.98941,3e-05,0.79453]
[1778620259586,34.43,80711.43,0.0,-0.98941,3e-05,0.79455]
[1778620260811,34.43,80710.72,0.0,-0.98943,3e-05,0.79321]
[1778620261131,34.43,80710.72,0.0,-0.98943,3e-05,0.79321]
[1778620262812,34.43,80710.92,0.0,-0.98943,3e-05,0.79359]
[1778620262956,34.43,80710.92,0.0,-0.98943,3e-05,0.79359]
[1778620268300,34.43,80711.28,0.0,-0.98942,3e-05,0.79427]
[1778620269591,34.43,80711.28,0.0,-0.98942,3e-05,0.79427]
[1778620271377,34.43,80710.81,0.0,-0.98943,3e-05,0.79338]
[1778620274593,34.43,80710.81,0.0,-0.98943,3e-05,0.79338]
[1778620275009,34.43,80710.81,0.0,-0.98943,3e-05,0.79338]
[1778620280499,34.43,80710.82,0.0,-0.98943,3e-05,0.7934]
[1778620280812,34.43,80710.74,0.0,-0.98943,3e-05,0.79325]
[1778620283434,34.43,80710.74,0.0,-0.98943,3e-05,0.79325]
[1778620284813,34.43,80710.9,0.0,-0.98943,3e-05,0.79355]
[1778620284896,34.43,80710.9,0.0,-0.98943,3e-05,0.79355]
[1778620285497,34.43,80710.9,0.0,-0.98943,3e-05,0.79355]
[1778620288813,34.43,80711.72,0.0,-0.9894,3e-05,0.7951]
[1778620289813,34.43,80711.72,0.0,-0.9894,3e-05,0.7951]
[1778620290498,34.43,80711.72,0.0,-0.9894,3e-05,0.7951]
[1778620292470,34.43,80711.76,0.0,-0.98945,3e-05,0.79129]
[1778620295831,34.43,80711.76,0.0,-0.98945,3e-05,0.79129]
[1778620296814,34.43,80711.55,0.0,-0.98946,3e-05,0.7909]
[1778620296989,34.43,80711.55,0.0,-0.98946,3e-05,0.7909]
[1778620300497,34.43,80711.67,0.0,-0.98945,3e-05,0.79112]
[1778620300813,34.43,80711.67,0.0,-0.98945,3e-05,0.79112]
[1778620301534,34.43,80709.36,0.0,-0.98952,3e-05,0.78679]
[1778620303548,34.43,80711.65,0.0,-0.98946,3e-05,0.79108]
[1778620308086,34.43,80711.84,0.0,-0.98945,3e-05,0.79144]
[1778620308810,34.43,80711.84,0.0,-0.98945,3e-05,0.79144]
[1778620309148,34.43,80711.84,0.0,-0.98945,3e-05,0.79144]
[1778620312643,34.43,80711.73,0.0,-0.98945,3e-05,0.79124]
[1778620312812,34.43,80711.73,0.0,-0.98945,3e-05,0.79124]
[1778620312924,34.43,80711.73,0.0,-0.98945,3e-05,0.79124]
[1778620313640,34.43,80711.7,0.0,-0.98945,3e-05,0.79118]
[1778620313811,34.43,80711.7,0.0,-0.98945,3e-05,0.79118]
[1778620313844,34.43,80711.76,0.0,-0.98945,3e-05,0.79129]
[1778620315499,34.43,80711.76,0.0,-0.98945,3e-05,0.79129]
[1778620320360,34.43,80711.76,0.0,-0.98945,3e-05,0.79129]
[1778620326626,34.43,80711.8,0.0,-0.98945,3e-05,0.79137]
[1778620332754,34.43,80705.37,0.0,-0.98963,3e-05,0.77935]
[1778620333761,34.43,80702.74,0.0,-0.98971,3e-05,0.77448]
[1778620335565,34.43,80702.74,0.0,-0.98971,3e-05,0.77448]
[1778620334768,34.43,80699.97,0.0,-0.98978,3e-05,0.76938]
[1778620336502,34.43,80699.97,0.0,-0.98978,3e-05,0.76938]
[1778620344526,34.43,80700.14,0.0,-0.98978,3e-05,0.76969]
[1778620345554,34.43,80699.91,0.0,-0.98979,3e-05,0.76927]
[1778620348256,34.43,80699.91,0.0,-0.98979,3e-05,0.76927]
[1778620348311,34.43,80699.91,0.0,-0.98979,3e-05,0.76927]
[1778620353901,34.43,80700.64,0.0,-0.98981,3e-05,0.76681]
[1778620359605,34.43,80700.62,0.0,-0.98982,3e-05,0.76677]
[1778620360431,34.43,80700.62,0.0,-0.98982,3e-05,0.76677]
[1778620360548,34.43,80700.62,0.0,-0.98982,3e-05,0.76677]
[1778620363788,34.43,80700.64,0.0,-0.98981,3e-05,0.76681]
[1778620370555,34.43,80700.45,0.0,-0.98982,3e-05,0.76646]
[1778620381336,34.43,80700.68,0.0,-0.98981,3e-05,0.76688]
[1778620382110,34.43,80700.63,0.0,-0.98982,3e-05,0.76679]
[1778620383155,34.43,80700.01,0.0,-0.98983,3e-05,0.76565]
[1778620383310,34.43,80700.01,0.0,-0.98983,3e-05,0.76565]
[1778620383378,34.43,80699.78,0.0,-0.98984,3e-05,0.76523]
[1778620385558,34.43,80699.82,0.0,-0.98984,3e-05,0.76531]
[1778620387803,34.43,80700.59,0.0,-0.98982,3e-05,0.76672]
[1778620392168,34.43,80703.38,0.0,-0.98974,3e-05,0.77185]
[1778620393175,34.43,80707.3,0.0,-0.98963,3e-05,0.7791]
[1778620394597,34.43,80707.3,0.0,-0.98963,3e-05,0.7791]
[1778620394182,34.43,80709.23,0.0,-0.98957,3e-05,0.78269]
[1778620394815,34.43,80709.23,0.0,-0.98957,3e-05,0.78269]
[1778620395497,34.43,80709.23,0.0,-0.98957,3e-05,0.78269]
[1778620395560,34.43,80709.23,0.0,-0.98957,3e-05,0.78269]
[1778620397511,34.43,80709.6,0.0,-0.98956,3e-05,0.78338]
[1778620397557,34.43,80709.6,0.0,-0.98956,3e-05,0.78338]
[1778620397816,34.43,80708.89,0.0,-0.98958,3e-05,0.78206]
[1778620398210,34.43,80705.5,0.0,-0.98968,3e-05,0.77576]
[1778620399217,34.43,80696.66,0.0,-0.98992,3e-05,0.75954]
[1778620400229,34.43,80696.66,0.0,-0.98992,3e-05,0.75954]
[1778620400310,34.43,80696.66,0.0,-0.98992,3e-05,0.75954]
[1778620400433,34.43,80696.66,0.0,-0.98992,3e-05,0.75954]
[1778620400446,34.43,80696.66,0.0,-0.98992,3e-05,0.75954]
[1778620400568,34.43,80696.66,0.0,-0.98992,3e-05,0.75954]
[1778620400492,34.43,80692.46,0.0,-0.99004,3e-05,0.75193]
[1778620400768,34.43,80692.46,0.0,-0.99004,3e-05,0.75193]
[1778620402813,34.43,80692.35,0.0,-0.99004,3e-05,0.75173]
[1778620402941,34.43,80692.35,0.0,-0.99004,3e-05,0.75173]
[1778620404883,34.43,80690.15,0.0,-0.9901,3e-05,0.74777]
[1778620405062,34.43,80690.15,0.0,-0.9901,3e-05,0.74777]
[1778620405158,34.43,80690.15,0.0,-0.9901,3e-05,0.74777]
[1778620410011,34.43,80690.05,0.0,-0.99011,3e-05,0.74759]
[1778620410059,34.43,80690.05,0.0,-0.99011,3e-05,0.74759]
[1778620410116,34.43,80690.05,0.0,-0.99011,3e-05,0.74759]
[1778620411301,34.43,80689.93,0.0,-0.99016,3e-05,0.74364]
[1778620412810,34.43,80689.93,0.0,-0.99016,3e-05,0.74364]
[1778620413176,34.43,80689.93,0.0,-0.99016,3e-05,0.74364]
[1778620416807,34.43,80689.93,0.0,-0.99016,3e-05,0.74364]
[1778620417087,34.43,80689.93,0.0,-0.99016,3e-05,0.74364]
[1778620418811,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620419304,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620420564,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620420816,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620424262,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620425241,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620425309,34.43,80689.74,0.0,-0.99016,3e-05,0.7433]
[1778620425399,34.43,80690.1,0.0,-0.99015,3e-05,0.74395]
[1778620426814,34.43,80689.99,0.0,-0.99015,3e-05,0.74375]
[1778620427236,34.43,80689.99,0.0,-0.99015,3e-05,0.74375]
[1778620428814,34.43,80689.73,0.0,-0.99016,3e-05,0.74329]
[1778620429005,34.43,80689.73,0.0,-0.99016,3e-05,0.74329]
[1778620429606,34.43,80689.73,0.0,-0.99016,3e-05,0.74329]
[1778620430815,34.43,80689.52,0.0,-0.99017,3e-05,0.74291]
[1778620431150,34.43,80689.52,0.0,-0.99017,3e-05,0.74291]
[1778620434601,34.43,80689.41,0.0,-0.99017,3e-05,0.74271]
[1778620434954,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620435586,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620436339,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620436812,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620437527,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620438811,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620438937,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620439600,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620439940,34.43,80689.38,0.0,-0.99017,3e-05,0.74266]
[1778620442810,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620443103,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620444809,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620444982,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620445692,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620447866,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620448061,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620448658,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620448130,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620448812,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620449008,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620452814,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620453253,34.43,80689.49,0.0,-0.99017,3e-05,0.74286]
[1778620456811,34.43,80689.56,0.0,-0.99017,3e-05,0.74298]
[1778620457104,34.43,80689.56,0.0,-0.99017,3e-05,0.74298]
[1778620460811,34.43,80689.17,0.0,-0.99018,3e-05,0.74229]
[1778620461552,34.43,80689.17,0.0,-0.99018,3e-05,0.74229]
[1778620464894,34.43,80688.28,0.0,-0.9902,3e-05,0.7407]
[1778620465061,34.43,80688.28,0.0,-0.9902,3e-05,0.7407]
[1778620465681,34.43,80688.42,0.0,-0.9902,3e-05,0.74095]
[1778620471723,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620474746,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620474756,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620475421,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620476811,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620477377,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620478810,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620479039,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620480606,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620482814,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620483012,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620486814,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620487083,34.43,80688.56,0.0,-0.99024,3e-05,0.73749]
[1778620488811,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620488855,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620489603,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620491465,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620492811,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620493067,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620494811,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620494919,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620497027,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620497059,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620497132,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620498815,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620499088,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620499601,34.43,80688.53,0.0,-0.99024,3e-05,0.73743]
[1778620500034,34.43,80687.91,0.0,-0.99026,3e-05,0.73633]
[1778620500603,34.43,80687.91,0.0,-0.99026,3e-05,0.73633]
[1778620500608,34.43,80683.86,0.0,-0.99037,3e-05,0.72916]
[1778620500815,34.43,80683.86,0.0,-0.99037,3e-05,0.72916]
[1778620500928,34.43,80680.54,0.0,-0.99045,3e-05,0.72333]
[1778620503574,34.43,80681.18,0.0,-0.99044,3e-05,0.72445]
[1778620504809,34.43,80681.59,0.0,-0.99043,3e-05,0.72517]
[1778620505080,34.43,80681.59,0.0,-0.99043,3e-05,0.72517]
[1778620506814,34.43,80681.41,0.0,-0.99043,3e-05,0.72486]
[1778620507206,34.43,80681.41,0.0,-0.99043,3e-05,0.72486]
[1778620510814,34.43,80681.17,0.0,-0.99044,3e-05,0.72444]
[1778620511004,34.43,80681.17,0.0,-0.99044,3e-05,0.72444]
[1778620512813,34.43,80681.21,0.0,-0.99044,3e-05,0.72451]
[1778620512912,34.43,80681.21,0.0,-0.99044,3e-05,0.72451]
[1778620513014,34.43,80683.85,0.0,-0.99037,3e-05,0.72915]
[1778620514603,34.43,80683.85,0.0,-0.99037,3e-05,0.72915]
[1778620515172,34.43,80685.32,0.0,-0.99033,3e-05,0.73174]
[1778620515310,34.43,80685.32,0.0,-0.99033,3e-05,0.73174]
[1778620515505,34.43,80685.32,0.0,-0.99033,3e-05,0.73174]
[1778620515510,34.43,80685.34,0.0,-0.99033,3e-05,0.73178]
[1778620516812,34.43,80685.34,0.0,-0.99033,3e-05,0.73178]
[1778620516944,34.43,80685.34,0.0,-0.99033,3e-05,0.73178]
[1778620519602,34.43,80685.41,0.0,-0.99032,3e-05,0.7319]
[1778620520318,34.43,80685.3,0.0,-0.99033,3e-05,0.73171]
[1778620524750,34.43,80684.65,0.0,-0.99035,3e-05,0.73056]
[1778620524768,34.43,80684.65,0.0,-0.99035,3e-05,0.73056]
[1778620524807,34.43,80684.65,0.0,-0.99035,3e-05,0.73056]
[1778620524979,34.43,80684.65,0.0,-0.99035,3e-05,0.73056]
[1778620525471,34.43,80684.65,0.0,-0.99035,3e-05,0.73056]
[1778620525564,34.43,80684.65,0.0,-0.99035,3e-05,0.73056]
[1778620525621,34.43,80685.15,0.0,-0.99033,3e-05,0.73144]
[1778620526814,34.43,80685.35,0.0,-0.99033,3e-05,0.73179]
[1778620526858,34.43,80685.35,0.0,-0.99033,3e-05,0.73179]
[1778620530610,34.43,80685.3,0.0,-0.99033,3e-05,0.73171]
[1778620530816,34.43,80685.3,0.0,-0.99033,3e-05,0.73171]
[1778620531141,34.43,80684.85,0.0,-0.99039,3e-05,0.72723]
[1778620535521,34.43,80684.75,0.0,-0.99039,3e-05,0.72705]
[1778620538814,34.43,80684.85,0.0,-0.99039,3e-05,0.72723]
[1778620539186,34.43,80684.85,0.0,-0.99039,3e-05,0.72723]
[1778620542813,34.43,80685.03,0.0,-0.99038,3e-05,0.72755]
[1778620542963,34.43,80685.03,0.0,-0.99038,3e-05,0.72755]
[1778620545610,34.43,80685.03,0.0,-0.99038,3e-05,0.72755]
[1778620546628,34.43,80685.03,0.0,-0.99038,3e-05,0.72755]
[1778620546813,34.43,80685.03,0.0,-0.99038,3e-05,0.72755]
[1778620547818,34.43,80684.99,0.0,-0.99038,3e-05,0.72748]
[1778620549606,34.43,80684.99,0.0,-0.99038,3e-05,0.72748]
[1778620550042,34.43,80684.99,0.0,-0.99038,3e-05,0.72748]
[1778620555310,34.43,80685.04,0.0,-0.99038,3e-05,0.72757]
[1778620556323,34.43,80682.47,0.0,-0.99045,3e-05,0.72305]
[1778620557629,34.43,80678.3,0.0,-0.99056,3e-05,0.71578]
[1778620558137,34.43,80678.3,0.0,-0.99056,3e-05,0.71578]
[1778620558310,34.43,80678.3,0.0,-0.99056,3e-05,0.71578]
[1778620558336,34.43,80677.71,0.0,-0.99057,3e-05,0.71475]
[1778620566393,34.43,80677.57,0.0,-0.99058,3e-05,0.71451]
[1778620574449,34.43,80677.26,0.0,-0.99059,3e-05,0.71397]
[1778620580491,34.43,80677.21,0.0,-0.99059,3e-05,0.71389]
[1778620586588,34.43,80677.11,0.0,-0.99059,3e-05,0.71371]
[1778620589608,34.43,80677.11,0.0,-0.99059,3e-05,0.71371]
[1778620589994,34.43,80677.11,0.0,-0.99059,3e-05,0.71371]
[1778620593582,34.43,80677.11,0.0,-0.99064,3e-05,0.71009]
[1778620599607,34.43,80677.11,0.0,-0.99064,3e-05,0.71009]
[1778620600819,34.43,80677.11,0.0,-0.99064,3e-05,0.71009]
[1778620605428,34.43,80676.51,0.0,-0.99065,3e-05,0.70906]
[1778620605558,34.43,80676.51,0.0,-0.99065,3e-05,0.70906]
[1778620609609,34.43,80675.81,0.0,-0.99067,3e-05,0.70785]
[1778620610814,34.43,80675.81,0.0,-0.99067,3e-05,0.70785]
[1778620611036,34.43,80675.7,0.0,-0.99067,3e-05,0.70766]
[1778620611060,34.43,80675.7,0.0,-0.99067,3e-05,0.70766]
[1778620614609,34.43,80675.81,0.0,-0.99067,3e-05,0.70785]
[1778620614815,34.43,80675.81,0.0,-0.99067,3e-05,0.70785]
[1778620615239,34.43,80675.75,0.0,-0.99067,3e-05,0.70775]
[1778620615310,34.43,80675.75,0.0,-0.99067,3e-05,0.70775]
[1778620615611,34.43,80675.75,0.0,-0.99067,3e-05,0.70775]
[1778620617873,34.43,80675.78,0.0,-0.99067,3e-05,0.7078]
[1778620619608,34.43,80675.45,0.0,-0.99068,3e-05,0.70723]
[1778620620022,34.43,80675.45,0.0,-0.99068,3e-05,0.70723]
[1778620620613,34.43,80675.45,0.0,-0.99068,3e-05,0.70723]
[1778620622814,34.43,80675.45,0.0,-0.99068,3e-05,0.70723]
[1778620622922,34.43,80675.45,0.0,-0.99068,3e-05,0.70723]
[1778620623061,34.43,80675.45,0.0,-0.99068,3e-05,0.70723]
[1778620624777,34.43,80675.31,0.0,-0.99068,3e-05,0.70699]
[1778620624814,34.43,80675.31,0.0,-0.99068,3e-05,0.70699]
[1778620624892,34.43,80674.99,0.0,-0.99069,3e-05,0.70644]
[1778620629610,34.43,80675.02,0.0,-0.99069,3e-05,0.70649]
[1778620630035,34.43,80675.02,0.0,-0.99069,3e-05,0.70649]
[1778620634609,34.43,80675.06,0.0,-0.99069,3e-05,0.70656]
[1778620634987,34.43,80675.06,0.0,-0.99069,3e-05,0.70656]
[1778620644611,34.43,80674.99,0.0,-0.99069,3e-05,0.70644]
[1778620646810,34.43,80674.96,0.0,-0.99069,3e-05,0.70639]
[1778620647063,34.43,80675.15,0.0,-0.99069,3e-05,0.70671]
[1778620647307,34.43,80675.15,0.0,-0.99069,3e-05,0.70671]
[1778620649610,34.43,80675.15,0.0,-0.99069,3e-05,0.70671]
[1778620650822,34.43,80675.15,0.0,-0.99069,3e-05,0.70671]
[1778620651776,34.43,80675.15,0.0,-0.99069,3e-05,0.70671]
[1778620651807,34.43,80675.15,0.0,-0.99069,3e-05,0.70671]
[1778620651905,34.43,80675.15,0.0,-0.99073,3e-05,0.70311]
[1778620657027,34.43,80674.86,0.0,-0.99074,3e-05,0.70261]
[1778620662062,34.43,80674.87,0.0,-0.99074,3e-05,0.70263]
[1778620665658,34.43,80674.85,0.0,-0.99074,3e-05,0.70259]
[1778620666816,34.43,80674.85,0.0,-0.99074,3e-05,0.70259]
[1778620666933,34.43,80674.85,0.0,-0.99074,3e-05,0.70259]
[1778620667065,34.43,80674.87,0.0,-0.99074,3e-05,0.70263]
[1778620669607,34.43,80674.87,0.0,-0.99074,3e-05,0.70263]
[1778620669990,34.43,80674.87,0.0,-0.99074,3e-05,0.70263]
[1778620678174,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620679618,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620679972,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620680059,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620680215,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620680310,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620680397,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620680561,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620680620,34.43,80674.02,0.0,-0.99076,3e-05,0.70117]
[1778620684611,34.43,80674.12,0.0,-0.99076,3e-05,0.70135]
[1778620684812,34.43,80674.12,0.0,-0.99076,3e-05,0.70135]
[1778620684987,34.43,80674.12,0.0,-0.99076,3e-05,0.70135]
[1778620685060,34.43,80674.12,0.0,-0.99076,3e-05,0.70135]
[1778620690258,34.43,80674.11,0.0,-0.99076,3e-05,0.70133]
[1778620698314,34.43,80677.33,0.0,-0.99068,3e-05,0.70685]
[1778620699622,34.43,80677.33,0.0,-0.99068,3e-05,0.70685]
[1778620699713,34.43,80679.08,0.0,-0.99063,3e-05,0.70987]
[1778620700165,34.43,80679.08,0.0,-0.99063,3e-05,0.70987]
[1778620700309,34.43,80679.08,0.0,-0.99063,3e-05,0.70987]
[1778620700417,34.43,80679.08,0.0,-0.99063,3e-05,0.70987]
[1778620700558,34.43,80679.08,0.0,-0.99063,3e-05,0.70987]
[1778620700648,34.43,80679.2,0.0,-0.99063,3e-05,0.71008]
[1778620704616,34.43,80679.37,0.0,-0.99062,3e-05,0.71037]
[1778620704812,34.43,80679.37,0.0,-0.99062,3e-05,0.71037]
[1778620704828,34.43,80681.15,0.0,-0.99058,3e-05,0.71346]
[1778620705459,34.43,80681.15,0.0,-0.99058,3e-05,0.71346]
[1778620705556,34.43,80681.15,0.0,-0.99058,3e-05,0.71346]
[1778620705940,34.43,80681.15,0.0,-0.99058,3e-05,0.71346]
[1778620705650,34.43,80683.26,0.0,-0.99052,3e-05,0.71712]
[1778620706060,34.43,80683.26,0.0,-0.99052,3e-05,0.71712]
[1778620706159,34.43,80683.26,0.0,-0.99052,3e-05,0.71712]
[1778620709398,34.43,80685.74,0.0,-0.99046,3e-05,0.72145]
[1778620710662,34.43,80685.74,0.0,-0.99046,3e-05,0.72145]
[1778620710807,34.43,80685.74,0.0,-0.99046,3e-05,0.72145]
[1778620711064,34.43,80686.11,0.0,-0.99045,3e-05,0.7221]
[1778620711412,34.43,80685.96,0.0,-0.9905,3e-05,0.71818]
[1778620713035,34.43,80686.1,0.0,-0.99049,3e-05,0.71842]
[1778620713061,34.43,80686.1,0.0,-0.99049,3e-05,0.71842]
[1778620713866,34.43,80686.1,0.0,-0.99049,3e-05,0.71842]
[1778620714615,34.43,80686.12,0.0,-0.99049,3e-05,0.71846]
[1778620715284,34.43,80686.16,0.0,-0.99049,3e-05,0.71853]
[1778620716818,34.43,80686.16,0.0,-0.99049,3e-05,0.71853]
[1778620716868,34.43,80686.16,0.0,-0.99049,3e-05,0.71853]
[1778620717880,34.43,80686.46,0.0,-0.99049,3e-05,0.71905]
[1778620717977,34.43,80688.89,0.0,-0.99042,3e-05,0.7233]
[1778620718060,34.43,80688.89,0.0,-0.99042,3e-05,0.7233]
[1778620718461,34.43,80691.37,0.0,-0.99036,3e-05,0.72767]
[1778620720811,34.43,80692.49,0.0,-0.99033,3e-05,0.72965]
[1778620720961,34.43,80692.49,0.0,-0.99033,3e-05,0.72965]
[1778620722810,34.43,80692.21,0.0,-0.99033,3e-05,0.72915]
[1778620723387,34.43,80692.2,0.0,-0.99033,3e-05,0.72913]
[1778620724619,34.43,80692.2,0.0,-0.99033,3e-05,0.72913]
[1778620724813,34.43,80692.2,0.0,-0.99033,3e-05,0.72913]
[1778620725604,34.43,80692.38,0.0,-0.99033,3e-05,0.72945]
[1778620725662,34.43,80692.38,0.0,-0.99033,3e-05,0.72945]
[1778620729861,34.43,80692.84,0.0,-0.99032,3e-05,0.73026]
[1778620729908,34.43,80693.66,0.0,-0.99029,3e-05,0.73172]
[1778620730071,34.43,80693.66,0.0,-0.99029,3e-05,0.73172]
[1778620730546,34.43,80705.66,0.0,-0.98997,3e-05,0.75323]
[1778620731028,34.43,80705.66,0.0,-0.98997,3e-05,0.75323]
[1778620731058,34.43,80705.66,0.0,-0.98997,3e-05,0.75323]
[1778620731276,34.43,80705.66,0.0,-0.98997,3e-05,0.75323]
[1778620731552,34.43,80711.07,0.0,-0.98982,3e-05,0.7631]
[1778620732559,34.43,80713.96,0.0,-0.98974,3e-05,0.76841]
[1778620734812,34.43,80714.02,0.0,-0.98974,3e-05,0.76852]
[1778620735150,34.43,80714.06,0.0,-0.98973,3e-05,0.76859]
[1778620735648,34.43,80714.06,0.0,-0.98973,3e-05,0.76859]
[1778620735810,34.43,80714.06,0.0,-0.98973,3e-05,0.76859]
[1778620735867,34.43,80714.06,0.0,-0.98973,3e-05,0.76859]
[1778620738823,34.43,80715.57,0.0,-0.98969,3e-05,0.77138]
[1778620738941,34.43,80715.57,0.0,-0.98969,3e-05,0.77138]
[1778620739609,34.43,80711.52,0.0,-0.98981,3e-05,0.76392]
[1778620740616,34.43,80708.7,0.0,-0.98988,3e-05,0.75876]
[1778620742812,34.43,80709.14,0.0,-0.98987,3e-05,0.75956]
[1778620742888,34.43,80709.14,0.0,-0.98987,3e-05,0.75956]
[1778620744064,34.43,80709.49,0.0,-0.98986,3e-05,0.7602]
[1778620744307,34.43,80709.49,0.0,-0.98986,3e-05,0.7602]
[1778620744384,34.43,80709.49,0.0,-0.98986,3e-05,0.7602]
[1778620746658,34.43,80711.41,0.0,-0.98981,3e-05,0.76372]
[1778620751800,34.43,80712.03,0.0,-0.98979,3e-05,0.76486]
[1778620751807,34.43,80712.03,0.0,-0.98979,3e-05,0.76486]
[1778620751956,34.43,80712.03,0.0,-0.98979,3e-05,0.76486]
[1778620754807,34.43,80711.03,0.0,-0.98982,3e-05,0.76302]
[1778620755307,34.43,80710.71,0.0,-0.98983,3e-05,0.76244]
[1778620755668,34.43,80710.71,0.0,-0.98983,3e-05,0.76244]
[1778620756762,34.43,80710.71,0.0,-0.98983,3e-05,0.76244]
[1778620756815,34.43,80710.71,0.0,-0.98983,3e-05,0.76244]
[1778620756830,34.43,80710.31,0.0,-0.98984,3e-05,0.7617]
[1778620757735,34.43,80704.69,0.0,-0.99,3e-05,0.75147]
[1778620758812,34.43,80704.69,0.0,-0.99,3e-05,0.75147]
[1778620758913,34.43,80698.48,0.0,-0.99016,3e-05,0.7403]
[1778620759357,34.43,80698.48,0.0,-0.99016,3e-05,0.7403]
[1778620759749,34.43,80696.85,0.0,-0.99021,3e-05,0.73739]
[1778620760671,34.43,80696.85,0.0,-0.99021,3e-05,0.73739]
[1778620765522,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620765528,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620765557,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620765581,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620765810,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620765890,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620766854,34.43,80695.82,0.0,-0.99024,3e-05,0.73555]
[1778620768813,34.43,80695.79,0.0,-0.99024,3e-05,0.7355]
[1778620769250,34.43,80695.79,0.0,-0.99024,3e-05,0.7355]
[1778620769616,34.43,80695.79,0.0,-0.99024,3e-05,0.7355]
[1778620770073,34.43,80695.75,0.0,-0.99024,3e-05,0.73543]
[1778620770818,34.43,80695.75,0.0,-0.99024,3e-05,0.73543]
[1778620771203,34.43,80695.75,0.0,-0.99024,3e-05,0.73543]
[1778620771833,34.43,80695.51,0.0,-0.99029,3e-05,0.73129]
[1778620776868,34.43,80693.13,0.0,-0.99036,3e-05,0.72708]
[1778620778612,34.43,80691.98,0.0,-0.99039,3e-05,0.72505]
[1778620778718,34.43,80691.98,0.0,-0.99039,3e-05,0.72505]
[1778620778813,34.43,80691.98,0.0,-0.99039,3e-05,0.72505]
[1778620778846,34.43,80691.98,0.0,-0.99039,3e-05,0.72505]
[1778620779889,34.43,80688.25,0.0,-0.99049,3e-05,0.71851]
[1778620780672,34.43,80688.25,0.0,-0.99049,3e-05,0.71851]
[1778620780703,34.43,80688.25,0.0,-0.99049,3e-05,0.71851]
[1778620780812,34.43,80688.25,0.0,-0.99049,3e-05,0.71851]
[1778620780896,34.43,80683.23,0.0,-0.99062,3e-05,0.70979]
[1778620785088,34.43,80682.76,0.0,-0.99063,3e-05,0.70898]
[1778620786812,34.43,80682.76,0.0,-0.99063,3e-05,0.70898]
[1778620787089,34.43,80682.76,0.0,-0.99063,3e-05,0.70898]
[1778620790816,34.43,80682.77,0.0,-0.99063,3e-05,0.70899]
[1778620790847,34.43,80682.77,0.0,-0.99063,3e-05,0.70899]
[1778620792811,34.43,80682.72,0.0,-0.99063,3e-05,0.70891]
[1778620793266,34.43,80682.54,0.0,-0.99063,3e-05,0.7086]
[1778620800029,34.43,80680.69,0.0,-0.99068,3e-05,0.70541]
[1778620803831,34.43,80680.33,0.0,-0.99069,3e-05,0.70479]
[1778620804062,34.43,80680.33,0.0,-0.99069,3e-05,0.70479]
[1778620804057,34.43,80680.36,0.0,-0.99069,3e-05,0.70484]
[1778620804621,34.43,80680.36,0.0,-0.99069,3e-05,0.70484]
[1778620805051,34.43,80680.36,0.0,-0.99069,3e-05,0.70484]
[1778620810674,34.43,80679.18,0.0,-0.99072,3e-05,0.70281]
[1778620810815,34.43,80679.18,0.0,-0.99072,3e-05,0.70281]
[1778620811845,34.43,80678.75,0.0,-0.99073,3e-05,0.70207]
[1778620812064,34.43,80678.75,0.0,-0.99073,3e-05,0.70207]
[1778620811905,34.43,80679.08,0.0,-0.99072,3e-05,0.70264]
[1778620815984,34.43,80679.08,0.0,-0.99072,3e-05,0.70264]
[1778620816061,34.43,80679.08,0.0,-0.99072,3e-05,0.70264]
[1778620816063,34.43,80676.72,0.0,-0.99078,3e-05,0.6986]
[1778620816141,34.43,80674.96,0.0,-0.99083,3e-05,0.6956]
[1778620821176,34.43,80674.89,0.0,-0.99083,3e-05,0.69548]
[1778620827220,34.43,80671.86,0.0,-0.99091,3e-05,0.69035]
[1778620828148,34.43,80671.86,0.0,-0.99091,3e-05,0.69035]
[1778620828152,34.43,80671.86,0.0,-0.99091,3e-05,0.69035]
[1778620828288,34.43,80671.86,0.0,-0.99091,3e-05,0.69035]
[1778620828312,34.43,80671.86,0.0,-0.99091,3e-05,0.69035]
[1778620828386,34.43,80671.76,0.0,-0.99091,3e-05,0.69018]
[1778620829234,34.43,80674.06,0.0,-0.99085,3e-05,0.69407]
[1778620830677,34.43,80674.06,0.0,-0.99085,3e-05,0.69407]
[1778620830809,34.43,80674.06,0.0,-0.99085,3e-05,0.69407]
[1778620831248,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620834494,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620834559,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620835677,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620836815,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620837007,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620837063,34.43,80673.71,0.0,-0.99091,3e-05,0.68991]
[1778620840676,34.43,80673.8,0.0,-0.9909,3e-05,0.69006]
[1778620840811,34.43,80673.8,0.0,-0.9909,3e-05,0.69006]
[1778620844885,34.43,80673.39,0.0,-0.99091,3e-05,0.68937]
[1778620845061,34.43,80673.39,0.0,-0.99091,3e-05,0.68937]
[1778620850680,34.43,80673.38,0.0,-0.99092,3e-05,0.68935]
[1778620850812,34.43,80673.38,0.0,-0.99092,3e-05,0.68935]
[1778620855263,34.43,80673.5,0.0,-0.99091,3e-05,0.68955]
[1778620855309,34.43,80673.5,0.0,-0.99091,3e-05,0.68955]
[1778620855674,34.43,80673.5,0.0,-0.99091,3e-05,0.68955]
[1778620858809,34.43,80673.59,0.0,-0.99091,3e-05,0.68971]
[1778620859071,34.43,80673.59,0.0,-0.99091,3e-05,0.68971]
[1778620859308,34.43,80673.65,0.0,-0.99091,3e-05,0.68981]
[1778620860676,34.43,80673.65,0.0,-0.99091,3e-05,0.68981]
[1778620862810,34.43,80673.65,0.0,-0.99091,3e-05,0.68981]
[1778620863057,34.43,80673.65,0.0,-0.99091,3e-05,0.68981]
[1778620863309,34.43,80673.65,0.0,-0.99091,3e-05,0.68981]
[1778620868510,34.43,80673.02,0.0,-0.99092,3e-05,0.68874]
[1778620869623,34.43,80673.02,0.0,-0.99092,3e-05,0.68874]
[1778620870812,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620871375,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620871559,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620874624,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620874816,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620875411,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620875558,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620875675,34.43,80672.96,0.0,-0.99093,3e-05,0.68864]
[1778620877476,34.43,80673.01,0.0,-0.99092,3e-05,0.68873]
[1778620884632,34.43,80673.19,0.0,-0.99092,3e-05,0.68903]
[1778620885000,34.43,80673.19,0.0,-0.99092,3e-05,0.68903]
[1778620890680,34.43,80672.86,0.0,-0.99093,3e-05,0.68847]
[1778620890811,34.43,80672.86,0.0,-0.99093,3e-05,0.68847]
[1778620892678,34.43,80672.82,0.0,-0.99097,3e-05,0.68485]
[1778620894301,34.43,80672.53,0.0,-0.99098,3e-05,0.68436]
[1778620894308,34.43,80672.53,0.0,-0.99098,3e-05,0.68436]
[1778620894698,34.43,80672.46,0.0,-0.99098,3e-05,0.68424]
[1778620895770,34.43,80672.46,0.0,-0.99098,3e-05,0.68424]
[1778620895811,34.43,80672.46,0.0,-0.99098,3e-05,0.68424]
[1778620899732,34.43,80668.77,0.0,-0.99108,2e-05,0.67806]
[1778620901072,34.43,80668.77,0.0,-0.99108,2e-05,0.67806]
[1778620901161,34.43,80667.4,0.0,-0.99111,2e-05,0.67578]
[1778620901310,34.43,80667.4,0.0,-0.99111,2e-05,0.67578]
[1778620901320,34.43,80667.4,0.0,-0.99111,2e-05,0.67578]
[1778620901569,34.43,80667.4,0.0,-0.99111,2e-05,0.67578]
[1778620901746,34.43,80665.11,0.0,-0.99117,2e-05,0.67198]
[1778620907788,34.43,80664.71,0.0,-0.99118,2e-05,0.67136]
[1778620909628,34.43,80664.71,0.0,-0.99118,2e-05,0.67136]
[1778620909744,34.43,80664.71,0.0,-0.99118,2e-05,0.67136]
[1778620909798,34.43,80664.71,0.0,-0.99118,2e-05,0.67136]
[1778620909808,34.43,80664.71,0.0,-0.99118,2e-05,0.67136]
[1778620909835,34.43,80662.82,0.0,-0.99122,2e-05,0.66825]
[1778620910691,34.43,80662.82,0.0,-0.99122,2e-05,0.66825]
[1778620910753,34.43,80662.82,0.0,-0.99122,2e-05,0.66825]
[1778620915610,34.43,80662.52,0.0,-0.99123,2e-05,0.66781]
[1778620915615,34.43,80662.52,0.0,-0.99123,2e-05,0.66781]
[1778620915693,34.43,80662.52,0.0,-0.99123,2e-05,0.66781]
[1778620915811,34.43,80662.52,0.0,-0.99123,2e-05,0.66781]
[1778620915927,34.43,80662.52,0.0,-0.99123,2e-05,0.66781]
[1778620916028,34.43,80662.54,0.0,-0.99123,2e-05,0.66786]
[1778620918809,34.43,80662.5,0.0,-0.99123,2e-05,0.6678]
[1778620918952,34.43,80662.5,0.0,-0.99123,2e-05,0.6678]
[1778620920720,34.43,80662.72,0.0,-0.99122,2e-05,0.6682]
[1778620920812,34.43,80662.72,0.0,-0.99122,2e-05,0.6682]
[1778620923486,34.43,80662.64,0.0,-0.99123,2e-05,0.6681]
[1778620923562,34.43,80662.64,0.0,-0.99123,2e-05,0.6681]
[1778620923900,34.43,80664.34,0.0,-0.99118,2e-05,0.67091]
[1778620924514,34.43,80664.34,0.0,-0.99118,2e-05,0.67091]
[1778620924812,34.43,80664.34,0.0,-0.99118,2e-05,0.67091]
[1778620924864,34.43,80664.34,0.0,-0.99118,2e-05,0.67091]
[1778620924907,34.43,80666.23,0.0,-0.99114,2e-05,0.67405]
[1778620925762,34.43,80666.23,0.0,-0.99114,2e-05,0.67405]
[1778620925914,34.43,80668.99,0.0,-0.99107,2e-05,0.67864]
[1778620926814,34.43,80668.99,0.0,-0.99107,2e-05,0.67864]
[1778620926945,34.43,80668.99,0.0,-0.99107,2e-05,0.67864]
[1778620928811,34.43,80667.85,0.0,-0.9911,2e-05,0.67674]
[1778620928926,34.43,80667.85,0.0,-0.9911,2e-05,0.67674]
[1778620932811,34.43,80668.16,0.0,-0.99109,2e-05,0.67725]
[1778620933279,34.43,80668.16,0.0,-0.99109,2e-05,0.67725]
[1778620934809,34.43,80668.16,0.0,-0.99109,2e-05,0.67725]
[1778620935076,34.43,80668.16,0.0,-0.99109,2e-05,0.67725]
[1778620935761,34.43,80668.16,0.0,-0.99109,2e-05,0.67725]
[1778620936814,34.43,80668.22,0.0,-0.99109,2e-05,0.67735]
[1778620936914,34.43,80668.22,0.0,-0.99109,2e-05,0.67735]
[1778620936995,34.43,80668.22,0.0,-0.99109,2e-05,0.67735]
[1778620937065,34.43,80668.22,0.0,-0.99109,2e-05,0.67735]
[1778620937113,34.43,80668.94,0.0,-0.99107,2e-05,0.67856]
[1778620940813,34.43,80668.33,0.0,-0.99108,2e-05,0.67754]
[1778620941541,34.43,80668.72,0.0,-0.99107,2e-05,0.67819]
[1778620942810,34.43,80668.7,0.0,-0.99107,2e-05,0.67816]
[1778620943136,34.43,80668.7,0.0,-0.99107,2e-05,0.67816]
[1778620943219,34.43,80660.96,0.0,-0.99127,2e-05,0.66534]
[1778620943256,34.43,80660.96,0.0,-0.99127,2e-05,0.66534]
[1778620943312,34.43,80660.96,0.0,-0.99127,2e-05,0.66534]
[1778620944042,34.43,80655.46,0.0,-0.9914,2e-05,0.65636]
[1778620944631,34.43,80655.46,0.0,-0.9914,2e-05,0.65636]
[1778620945055,34.43,80655.46,0.0,-0.9914,2e-05,0.65636]
[1778620945801,34.43,80654.13,0.0,-0.99143,2e-05,0.6542]
[1778620946810,34.43,80654.12,0.0,-0.99143,2e-05,0.65419]
[1778620947178,34.43,80654.12,0.0,-0.99143,2e-05,0.65419]
[1778620948811,34.43,80655.18,0.0,-0.99141,2e-05,0.65591]
[1778620949210,34.43,80655.18,0.0,-0.99141,2e-05,0.65591]
[1778620950814,34.43,80654.83,0.0,-0.99141,2e-05,0.65534]
[1778620951059,34.43,80654.83,0.0,-0.99141,2e-05,0.65534]
[1778620951070,34.43,80654.83,0.0,-0.99141,2e-05,0.65534]
[1778620951157,34.43,80654.51,0.0,-0.99147,2e-05,0.65138]
[1778620951311,34.43,80654.51,0.0,-0.99147,2e-05,0.65138]
[1778620951397,34.43,80654.51,0.0,-0.99147,2e-05,0.65138]
[1778620954112,34.43,80650.53,0.0,-0.99156,2e-05,0.64498]
[1778620954813,34.43,80650.53,0.0,-0.99156,2e-05,0.64498]
[1778620955114,34.43,80650.53,0.0,-0.99156,2e-05,0.64498]
[1778620955119,34.43,80648.42,0.0,-0.99161,2e-05,0.64161]
[1778620969217,34.43,80648.22,0.0,-0.99162,2e-05,0.64129]
[1778620970577,34.43,80648.25,0.0,-0.99162,2e-05,0.64133]
[1778620970691,34.43,80648.25,0.0,-0.99162,2e-05,0.64133]
[1778620970811,34.43,80648.25,0.0,-0.99162,2e-05,0.64133]
[1778620970816,34.43,80648.25,0.0,-0.99162,2e-05,0.64133]
[1778620970882,34.43,80648.25,0.0,-0.99162,2e-05,0.64133]
[1778620974626,34.43,80648.21,0.0,-0.99162,2e-05,0.64127]
[1778620975054,34.43,80648.21,0.0,-0.99162,2e-05,0.64127]
[1778620976809,34.43,80647.34,0.0,-0.99164,2e-05,0.63989]
[1778620977498,34.43,80647.34,0.0,-0.99164,2e-05,0.63989]
[1778620978810,34.44,80647.23,0.0,-0.99164,2e-05,0.63977]
[1778620979072,34.44,80647.23,0.0,-0.99164,2e-05,0.63977]
[1778620979627,34.44,80647.23,0.0,-0.99164,2e-05,0.63983]
[1778620982654,34.44,80647.21,0.0,-0.99164,2e-05,0.63987]
[1778620982810,34.44,80647.21,0.0,-0.99164,2e-05,0.63987]
[1778620983388,34.44,80647.21,0.0,-0.99163,2e-05,0.64005]
[1778620984627,34.44,80647.21,0.0,-0.99163,2e-05,0.64011]
[1778620986815,34.44,80647.39,0.0,-0.99163,2e-05,0.64046]
[1778620987132,34.44,80647.39,0.0,-0.99163,2e-05,0.64046]
[1778620990818,34.44,80647.38,0.0,-0.99163,2e-05,0.64056]
[1778620990937,34.44,80647.38,0.0,-0.99163,2e-05,0.64056]
[1778620992811,34.44,80647.62,0.0,-0.99162,2e-05,0.64118]
[1778620992830,34.44,80647.62,0.0,-0.99162,2e-05,0.64118]
[1778620996223,34.44,80647.76,0.0,-0.99161,2e-05,0.64158]
[1778620996244,34.45,80647.76,0.0,-0.99161,2e-05,0.6417]
[1778620996309,34.45,80647.76,0.0,-0.99161,2e-05,0.6417]
[1778620996813,34.45,80647.76,0.0,-0.99161,2e-05,0.6417]
[1778620996954,34.45,80647.76,0.0,-0.99161,2e-05,0.6417]
[1778620997041,34.45,80647.82,0.0,-0.99161,2e-05,0.64185]
[1778620998810,34.45,80647.82,0.0,-0.99161,2e-05,0.64185]
[1778620999453,34.45,80647.82,0.0,-0.99161,2e-05,0.64197]
[1778620999628,34.45,80647.82,0.0,-0.99161,2e-05,0.64197]
[1778621001242,34.45,80647.82,0.0,-0.99161,2e-05,0.64203]
[1778621002817,34.45,80647.85,0.0,-0.9916,2e-05,0.64213]
[1778621002927,34.45,80647.85,0.0,-0.9916,2e-05,0.64213]
[1778621005836,34.45,80648.6,0.0,-0.99158,2e-05,0.6435]
[1778621006815,34.45,80648.6,0.0,-0.99158,2e-05,0.64361]
[1778621006915,34.45,80648.6,0.0,-0.99158,2e-05,0.64361]
[1778621010815,34.45,80648.6,0.0,-0.99158,2e-05,0.64367]
[1778621011099,34.45,80648.6,0.0,-0.99158,2e-05,0.64367]
[1778621011196,34.45,80648.6,0.0,-0.99162,2e-05,0.64049]
[1778621012089,34.45,80648.6,0.0,-0.99162,2e-05,0.64049]
[1778621012190,34.45,80648.6,0.0,-0.99162,2e-05,0.64054]
[1778621012308,34.45,80648.6,0.0,-0.99162,2e-05,0.64054]
[1778621013529,34.46,80648.6,0.0,-0.99162,2e-05,0.64065]
[1778621014810,34.46,80648.6,0.0,-0.99162,2e-05,0.64065]
[1778621015308,34.46,80648.57,0.0,-0.99162,2e-05,0.64067]
[1778621017558,34.46,80646.24,0.0,-0.99167,2e-05,0.63715]
[1778621018809,34.46,80646.24,0.0,-0.99167,2e-05,0.63715]
[1778621019120,34.46,80646.24,0.0,-0.99167,2e-05,0.63715]
[1778621019628,34.46,80646.24,0.0,-0.99167,2e-05,0.63721]
[1778621020007,34.46,80646.24,0.0,-0.99167,2e-05,0.63721]
[1778621022810,34.46,80646.17,0.0,-0.99167,2e-05,0.63731]
[1778621022986,34.46,80646.17,0.0,-0.99167,2e-05,0.63731]
[1778621024809,34.46,80646.17,0.0,-0.99167,2e-05,0.63745]
[1778621025027,34.46,80646.17,0.0,-0.99167,2e-05,0.63745]
[1778621025867,34.46,80646.17,0.0,-0.99166,2e-05,0.63751]
[1778621028810,34.46,80646.24,0.0,-0.99166,2e-05,0.63769]
[1778621028910,34.46,80646.24,0.0,-0.99166,2e-05,0.63769]
[1778621029631,34.46,80646.24,0.0,-0.99166,2e-05,0.63789]
[1778621031345,34.47,80646.24,0.0,-0.99166,2e-05,0.63796]
[1778621032811,34.47,80646.24,0.0,-0.99166,2e-05,0.63803]
[1778621033188,34.47,80646.24,0.0,-0.99166,2e-05,0.63803]
[1778621036549,34.47,80646.24,0.0,-0.99165,2e-05,0.63836]
[1778621036559,34.47,80646.24,0.0,-0.99165,2e-05,0.63836]
[1778621036691,34.47,80646.21,0.0,-0.99165,2e-05,0.63838]
[1778621041726,34.47,80645.6,0.0,-0.99166,2e-05,0.63775]
[1778621044389,34.47,80645.11,0.0,-0.99167,2e-05,0.63711]
[1778621044516,34.47,80645.11,0.0,-0.99167,2e-05,0.63711]
[1778621044561,34.47,80645.11,0.0,-0.99167,2e-05,0.63711]
[1778621044684,34.47,80645.11,0.0,-0.99167,2e-05,0.63711]
[1778621045754,34.48,80643.96,0.0,-0.9917,2e-05,0.63542]
[1778621046422,34.48,80643.96,0.0,-0.9917,2e-05,0.63542]
[1778621046557,34.48,80643.96,0.0,-0.9917,2e-05,0.63542]
[1778621046809,34.48,80643.96,0.0,-0.9917,2e-05,0.63542]
[1778621046958,34.48,80643.96,0.0,-0.9917,2e-05,0.63542]
[1778621047034,34.48,80644.19,0.0,-0.99169,2e-05,0.63586]
[1778621050811,34.48,80643.49,0.0,-0.9917,2e-05,0.6349]
[1778621051300,34.48,80643.49,0.0,-0.9917,2e-05,0.6349]
[1778621054811,34.48,80644.15,0.0,-0.99168,2e-05,0.6363]
[1778621055507,34.48,80644.39,0.0,-0.99168,2e-05,0.63675]
[1778621060891,34.48,80644.25,0.0,-0.99167,2e-05,0.63687]
[1778621061883,34.49,80644.27,0.0,-0.99167,2e-05,0.63697]
[1778621067908,34.49,80644.24,0.0,-0.99167,2e-05,0.6374]
[1778621072943,34.49,80644.54,0.0,-0.9917,2e-05,0.63483]
[1778621074634,34.49,80644.32,0.0,-0.9917,2e-05,0.63455]
[1778621074813,34.49,80644.32,0.0,-0.9917,2e-05,0.63455]
[1778621075313,34.49,80644.32,0.0,-0.9917,2e-05,0.63455]
[1778621075888,34.49,80644.4,0.0,-0.9917,2e-05,0.63475]
[1778621078811,34.5,80644.01,0.0,-0.9917,2e-05,0.63435]
[1778621079138,34.5,80644.01,0.0,-0.9917,2e-05,0.63435]
[1778621079239,34.5,80643.94,0.0,-0.9917,2e-05,0.63431]
[1778621079627,34.5,80643.94,0.0,-0.9917,2e-05,0.63431]
[1778621085234,34.5,80644.28,0.0,-0.99169,2e-05,0.6352]
[1778621086809,34.5,80644.34,0.0,-0.99169,2e-05,0.63537]
[1778621086951,34.5,80644.34,0.0,-0.99169,2e-05,0.63537]
[1778621088812,34.5,80645.04,0.0,-0.99167,2e-05,0.63669]
[1778621088945,34.5,80645.04,0.0,-0.99167,2e-05,0.63669]
[1778621089062,34.5,80649.87,0.0,-0.99155,2e-05,0.64444]
[1778621089634,34.5,80649.87,0.0,-0.99155,2e-05,0.64444]
[1778621090069,34.5,80653.49,0.0,-0.99147,2e-05,0.65031]
[1778621090499,34.5,80653.49,0.0,-0.99147,2e-05,0.65031]
[1778621090564,34.5,80653.49,0.0,-0.99147,2e-05,0.65031]
[1778621091076,34.5,80653.56,0.0,-0.99146,2e-05,0.65046]
[1778621092811,34.5,80653.56,0.0,-0.99146,2e-05,0.65046]
[1778621093162,34.5,80653.56,0.0,-0.99146,2e-05,0.65046]
[1778621094810,34.51,80653.01,0.0,-0.99148,2e-05,0.64969]
[1778621095073,34.51,80653.01,0.0,-0.99148,2e-05,0.64969]
[1778621098811,34.51,80654.05,0.0,-0.99145,2e-05,0.65151]
[1778621098936,34.51,80654.05,0.0,-0.99145,2e-05,0.65151]
[1778621101146,34.51,80651.96,0.0,-0.9915,2e-05,0.64824]
[1778621102627,34.51,80651.38,0.0,-0.99151,2e-05,0.64731]
[1778621102811,34.51,80651.38,0.0,-0.99151,2e-05,0.64731]
[1778621102874,34.51,80651.38,0.0,-0.99151,2e-05,0.64731]
[1778621102878,34.51,80651.38,0.0,-0.99151,2e-05,0.64731]
[1778621104725,34.51,80651.39,0.0,-0.99151,2e-05,0.64733]
[1778621104811,34.51,80651.39,0.0,-0.99151,2e-05,0.64733]
[1778621105007,34.51,80651.39,0.0,-0.99151,2e-05,0.64733]
[1778621109096,34.51,80649.86,0.0,-0.99155,2e-05,0.64488]
[1778621109306,34.51,80649.86,0.0,-0.99155,2e-05,0.64488]
[1778621109326,34.51,80648.67,0.0,-0.99158,2e-05,0.64297]
[1778621114432,34.51,80648.56,0.0,-0.99158,2e-05,0.6428]
[1778621115892,34.51,80648.56,0.0,-0.99158,2e-05,0.6428]
[1778621116251,34.51,80646.66,0.0,-0.99162,2e-05,0.63977]
[1778621116814,34.51,80646.66,0.0,-0.99162,2e-05,0.63977]
[1778621116944,34.51,80646.66,0.0,-0.99162,2e-05,0.63977]
[1778621117067,34.51,80646.66,0.0,-0.99162,2e-05,0.63977]
[1778621118265,34.51,80643.31,0.0,-0.9917,2e-05,0.63446]
[1778621120940,34.51,80643.27,0.0,-0.9917,2e-05,0.6344]
[1778621121491,34.51,80642.05,0.0,-0.99173,2e-05,0.63248]
[1778621122056,34.51,80642.05,0.0,-0.99173,2e-05,0.63248]
[1778621122309,34.51,80642.05,0.0,-0.99173,2e-05,0.63248]
[1778621122398,34.51,80642.09,0.0,-0.99173,2e-05,0.63254]
[1778621124637,34.51,80641.73,0.0,-0.99174,2e-05,0.63197]
[1778621124813,34.51,80641.73,0.0,-0.99174,2e-05,0.63197]
[1778621124993,34.51,80641.73,0.0,-0.99174,2e-05,0.63197]
[1778621125058,34.51,80641.73,0.0,-0.99174,2e-05,0.63197]
[1778621125931,34.51,80641.73,0.0,-0.99174,2e-05,0.63197]
[1778621127328,34.51,80638.13,0.0,-0.99182,2e-05,0.62633]
[1778621127672,34.51,80638.13,0.0,-0.99182,2e-05,0.62633]
[1778621127879,34.51,80638.13,0.0,-0.99182,2e-05,0.62633]
[1778621128061,34.51,80638.13,0.0,-0.99182,2e-05,0.62633]
[1778621128335,34.51,80637.86,0.0,-0.99183,2e-05,0.6259]
[1778621131356,34.51,80637.36,0.0,-0.99188,2e-05,0.62178]
[1778621133370,34.51,80634.81,0.0,-0.99194,2e-05,0.61783]
[1778621134314,34.51,80634.81,0.0,-0.99194,2e-05,0.61783]
[1778621134383,34.51,80634.81,0.0,-0.99194,2e-05,0.61783]
[1778621134559,34.51,80634.33,0.0,-0.99195,2e-05,0.61709]
[1778621136812,34.51,80634.19,0.0,-0.99196,2e-05,0.61687]
[1778621136986,34.51,80634.19,0.0,-0.99196,2e-05,0.61687]
[1778621139637,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621139926,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621140813,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621140888,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621141059,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621141194,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621141295,34.51,80634.0,0.0,-0.99196,2e-05,0.61658]
[1778621142811,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621143004,34.51,80633.91,0.0,-0.99196,2e-05,0.61644]
[1778621144811,34.51,80633.98,0.0,-0.99196,2e-05,0.61655]
[1778621145511,34.51,80633.94,0.0,-0.99196,2e-05,0.61649]
[1778621145966,34.51,80633.94,0.0,-0.99196,2e-05,0.61649]
[1778621148111,34.51,80633.89,0.0,-0.99196,2e-05,0.61641]
[1778621148309,34.51,80633.89,0.0,-0.99196,2e-05,0.61641]
[1778621148409,34.51,80633.44,0.0,-0.99197,2e-05,0.61571]
[1778621148810,34.51,80633.44,0.0,-0.99197,2e-05,0.61571]
[1778621148960,34.51,80633.44,0.0,-0.99197,2e-05,0.61571]
[1778621152813,34.51,80633.36,0.0,-0.99197,2e-05,0.61559]
[1778621152913,34.51,80633.36,0.0,-0.99197,2e-05,0.61559]
[1778621154645,34.51,80633.49,0.0,-0.99197,2e-05,0.61579]
[1778621155027,34.51,80633.49,0.0,-0.99197,2e-05,0.61579]
[1778621156812,34.51,80633.24,0.0,-0.99198,2e-05,0.61541]
[1778621156994,34.51,80633.24,0.0,-0.99198,2e-05,0.61541]
[1778621157642,34.51,80633.16,0.0,-0.99198,2e-05,0.61528]
[1778621157809,34.51,80633.16,0.0,-0.99198,2e-05,0.61528]
[1778621157910,34.51,80632.58,0.0,-0.99199,2e-05,0.61439]
[1778621158816,34.51,80632.58,0.0,-0.99199,2e-05,0.61439]
[1778621158988,34.51,80632.58,0.0,-0.99199,2e-05,0.61439]
[1778621162821,34.51,80632.5,0.0,-0.99199,2e-05,0.61427]
[1778621163464,34.51,80632.5,0.0,-0.99199,2e-05,0.61427]
[1778621166809,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621167460,34.51,80632.67,0.0,-0.99199,2e-05,0.61453]
[1778621168812,34.51,80632.67,0.0,-0.99199,2e-05,0.61453]
[1778621169071,34.51,80632.67,0.0,-0.99199,2e-05,0.61453]
[1778621172813,34.51,80632.67,0.0,-0.99199,2e-05,0.61453]
[1778621173108,34.51,80632.67,0.0,-0.99199,2e-05,0.61453]
[1778621174640,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621175321,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621176183,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621176312,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621176387,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621176812,34.51,80632.69,0.0,-0.99199,2e-05,0.61456]
[1778621177457,34.51,80632.72,0.0,-0.99199,2e-05,0.61461]
[1778621184640,34.51,80632.72,0.0,-0.99199,2e-05,0.61461]
[1778621184813,34.51,80632.72,0.0,-0.99199,2e-05,0.61461]
[1778621185062,34.51,80632.72,0.0,-0.99199,2e-05,0.61461]
[1778621185308,34.51,80632.72,0.0,-0.99199,2e-05,0.61461]
[1778621191778,34.51,80631.92,0.0,-0.99205,2e-05,0.61007]
[1778621194202,34.51,80631.82,0.0,-0.99205,2e-05,0.60992]
[1778621194308,34.51,80631.82,0.0,-0.99205,2e-05,0.60992]
[1778621194408,34.51,80631.31,0.0,-0.99206,2e-05,0.60914]
[1778621196904,34.51,80631.3,0.0,-0.99206,2e-05,0.60912]
[1778621196985,34.51,80631.3,0.0,-0.99206,2e-05,0.60912]
[1778621197059,34.51,80631.3,0.0,-0.99206,2e-05,0.60912]
[1778621197221,34.51,80631.3,0.0,-0.99206,2e-05,0.60912]
[1778621200810,34.51,80631.3,0.0,-0.99206,2e-05,0.60912]
[1778621200898,34.51,80631.3,0.0,-0.99206,2e-05,0.60912]
[1778621202812,34.51,80631.89,0.0,-0.99205,2e-05,0.61003]
[1778621203319,34.51,80631.89,0.0,-0.99205,2e-05,0.61003]
[1778621206813,34.51,80632.18,0.0,-0.99204,2e-05,0.61047]
[1778621206884,34.51,80632.18,0.0,-0.99204,2e-05,0.61047]
[1778621207826,34.51,80631.91,0.0,-0.99205,2e-05,0.61006]
[1778621208061,34.51,80631.91,0.0,-0.99205,2e-05,0.61006]
[1778621208116,34.51,80631.9,0.0,-0.99205,2e-05,0.61004]
[1778621208811,34.51,80631.9,0.0,-0.99205,2e-05,0.61004]
[1778621209081,34.51,80631.9,0.0,-0.99205,2e-05,0.61004]
[1778621216961,34.51,80631.09,0.0,-0.99207,2e-05,0.6088]
[1778621221996,34.51,80631.16,0.0,-0.99207,2e-05,0.60891]
[1778621225017,34.51,80629.45,0.0,-0.9921,2e-05,0.6063]
[1778621229045,34.51,80624.26,0.0,-0.99222,2e-05,0.59844]
[1778621230447,34.51,80624.26,0.0,-0.99222,2e-05,0.59844]
[1778621230052,34.51,80619.8,0.0,-0.99232,2e-05,0.59175]
[1778621230562,34.51,80619.8,0.0,-0.99232,2e-05,0.59175]
[1778621230576,34.51,80619.8,0.0,-0.99232,2e-05,0.59175]
[1778621231062,34.51,80624.71,0.0,-0.99221,2e-05,0.59912]
[1778621232423,34.51,80624.71,0.0,-0.99221,2e-05,0.59912]
[1778621232457,34.51,80626.62,0.0,-0.99217,2e-05,0.602]
[1778621232559,34.51,80626.62,0.0,-0.99217,2e-05,0.602]
[1778621232809,34.51,80626.62,0.0,-0.99217,2e-05,0.602]
[1778621232828,34.51,80626.62,0.0,-0.99217,2e-05,0.602]
[1778621234812,34.51,80627.58,0.0,-0.99215,2e-05,0.60346]
[1778621234894,34.51,80627.58,0.0,-0.99215,2e-05,0.60346]
[1778621236808,34.51,80627.43,0.0,-0.99215,2e-05,0.60323]
[1778621237226,34.51,80627.43,0.0,-0.99215,2e-05,0.60323]
[1778621240812,34.51,80627.48,0.0,-0.99215,2e-05,0.60331]
[1778621240859,34.51,80627.48,0.0,-0.99215,2e-05,0.60331]
[1778621244811,34.51,80626.49,0.0,-0.99217,2e-05,0.60181]
[1778621244883,34.51,80626.49,0.0,-0.99217,2e-05,0.60181]
[1778621246214,34.51,80626.68,0.0,-0.99217,2e-05,0.60209]
[1778621246308,34.51,80626.68,0.0,-0.99217,2e-05,0.60209]
[1778621246315,34.51,80626.71,0.0,-0.99217,2e-05,0.60214]
[1778621249643,34.51,80626.01,0.0,-0.99218,2e-05,0.60108]
[1778621250324,34.51,80626.01,0.0,-0.99218,2e-05,0.60108]
[1778621254221,34.51,80626.18,0.0,-0.99222,2e-05,0.59808]
[1778621259256,34.51,80626.5,0.0,-0.99221,2e-05,0.59856]
[1778621264291,34.51,80626.63,0.0,-0.99221,2e-05,0.59876]
[1778621269326,34.51,80626.55,0.0,-0.99221,2e-05,0.59864]
[1778621269642,34.51,80626.55,0.0,-0.99221,2e-05,0.59864]
[1778621270038,34.51,80626.55,0.0,-0.99221,2e-05,0.59864]
[1778621274598,34.51,80626.58,0.0,-0.99221,2e-05,0.59868]
[1778621274811,34.51,80626.58,0.0,-0.99221,2e-05,0.59868]
[1778621275368,34.51,80626.57,0.0,-0.99221,2e-05,0.59867]
[1778621280403,34.51,80626.48,0.0,-0.99221,2e-05,0.59853]
[1778621282417,34.51,80622.03,0.0,-0.99231,2e-05,0.59185]
[1778621283424,34.51,80618.08,0.0,-0.9924,2e-05,0.58597]
[1778621288459,34.51,80617.96,0.0,-0.9924,2e-05,0.5858]
[1778621292487,34.51,80620.69,0.0,-0.99234,2e-05,0.58985]
[1778621293494,34.51,80624.16,0.0,-0.99226,2e-05,0.59504]
[1778621294501,34.51,80626.01,0.0,-0.99222,2e-05,0.59782]
[1778621300543,34.51,80627.37,0.0,-0.99219,2e-05,0.59987]
[1778621306585,34.51,80627.57,0.0,-0.99219,2e-05,0.60018]
[1778621312627,34.51,80627.58,0.0,-0.99223,2e-05,0.59693]
[1778621320683,34.51,80628.21,0.0,-0.99221,2e-05,0.59788]
[1778621322697,34.51,80632.17,0.0,-0.99213,2e-05,0.60388]
[1778621324648,34.51,80632.43,0.0,-0.99212,2e-05,0.60427]
[1778621324817,34.51,80632.43,0.0,-0.99212,2e-05,0.60427]
[1778621325020,34.51,80632.43,0.0,-0.99212,2e-05,0.60427]
[1778621325059,34.51,80632.43,0.0,-0.99212,2e-05,0.60427]
[1778621332767,34.51,80632.1,0.0,-0.99213,2e-05,0.60377]
[1778621340823,34.51,80631.88,0.0,-0.99213,2e-05,0.60343]
[1778621345148,34.51,80631.83,0.0,-0.99213,2e-05,0.60336]
[1778621345309,34.51,80631.83,0.0,-0.99213,2e-05,0.60336]
[1778621345409,34.51,80631.88,0.0,-0.99213,2e-05,0.60343]
[1778621351900,34.51,80632.71,0.0,-0.99211,2e-05,0.6047]
[1778621366000,34.51,80633.09,0.0,-0.99211,2e-05,0.60527]
[1778621371035,34.51,80633.2,0.0,-0.99214,2e-05,0.60216]
[1778621376080,34.51,80633.16,0.0,-0.99215,2e-05,0.6021]
[1778621378814,34.51,80633.04,0.0,-0.99215,2e-05,0.60192]
[1778621378855,34.51,80633.04,0.0,-0.99215,2e-05,0.60192]
[1778621379060,34.51,80633.04,0.0,-0.99215,2e-05,0.60192]
[1778621381076,34.51,80633.06,0.0,-0.99215,2e-05,0.60195]
[1778621382811,34.51,80633.09,0.0,-0.99215,2e-05,0.60199]
[1778621383015,34.51,80633.09,0.0,-0.99215,2e-05,0.60199]
[1778621383059,34.51,80633.09,0.0,-0.99215,2e-05,0.60199]
[1778621389161,34.51,80633.8,0.0,-0.99213,2e-05,0.60307]
[1778621391079,34.51,80633.8,0.0,-0.99213,2e-05,0.60307]
[1778621392518,34.51,80633.82,0.0,-0.99213,2e-05,0.6031]
[1778621393848,34.51,80634.96,0.0,-0.99211,2e-05,0.60483]
[1778621393960,34.51,80634.96,0.0,-0.99211,2e-05,0.60483]
[1778621394066,34.51,80634.96,0.0,-0.99211,2e-05,0.60483]
[1778621394264,34.51,80634.96,0.0,-0.99211,2e-05,0.60483]
[1778621394309,34.51,80634.96,0.0,-0.99211,2e-05,0.60483]
[1778621394365,34.51,80636.3,0.0,-0.99208,2e-05,0.60688]
[1778621396809,34.51,80636.99,0.0,-0.99206,2e-05,0.60793]
[1778621397211,34.51,80636.99,0.0,-0.99206,2e-05,0.60793]
[1778621398819,34.51,80639.19,0.0,-0.99201,2e-05,0.6113]
[1778621399109,34.51,80639.19,0.0,-0.99201,2e-05,0.6113]
[1778621401279,34.51,80641.54,0.0,-0.99196,2e-05,0.61492]
[1778621402810,34.51,80641.68,0.0,-0.99195,2e-05,0.61514]
[1778621403132,34.51,80641.68,0.0,-0.99195,2e-05,0.61514]
[1778621406177,34.51,80641.64,0.0,-0.99195,2e-05,0.61508]
[1778621406307,34.51,80641.64,0.0,-0.99195,2e-05,0.61508]
[1778621406314,34.51,80641.26,0.0,-0.99196,2e-05,0.61449]
[1778621406810,34.51,80641.26,0.0,-0.99196,2e-05,0.61449]
[1778621406930,34.51,80641.26,0.0,-0.99196,2e-05,0.61449]
[1778621408812,34.51,80642.04,0.0,-0.99194,2e-05,0.6157]
[1778621408923,34.51,80642.04,0.0,-0.99194,2e-05,0.6157]
[1778621410811,34.51,80641.65,0.0,-0.99195,2e-05,0.61509]
[1778621412815,34.51,80642.54,0.0,-0.99193,2e-05,0.61647]
[1778621414844,34.51,80642.33,0.0,-0.99194,2e-05,0.61614]
[1778621415064,34.51,80642.33,0.0,-0.99194,2e-05,0.61614]
[1778621415378,34.51,80641.97,0.0,-0.99195,2e-05,0.61559]
[1778621416653,34.51,80641.97,0.0,-0.99195,2e-05,0.61559]
[1778621416810,34.51,80642.04,0.0,-0.99194,2e-05,0.6157]
[1778621417854,34.51,80642.32,0.0,-0.99194,2e-05,0.61613]
[1778621418813,34.51,80641.96,0.0,-0.99195,2e-05,0.61557]
[1778621419035,34.51,80641.96,0.0,-0.99195,2e-05,0.61557]
[1778621422809,34.51,80641.99,0.0,-0.99195,2e-05,0.61562]
[1778621423070,34.51,80641.99,0.0,-0.99195,2e-05,0.61562]
[1778621424664,34.51,80641.88,0.0,-0.99195,2e-05,0.61545]
[1778621424811,34.51,80641.88,0.0,-0.99195,2e-05,0.61545]
[1778621425490,34.51,80641.88,0.0,-0.99195,2e-05,0.61545]
[1778621426816,34.51,80640.85,0.0,-0.99197,2e-05,0.61386]
[1778621427001,34.51,80640.85,0.0,-0.99197,2e-05,0.61386]
[1778621427217,34.51,80640.85,0.0,-0.99197,2e-05,0.61386]
[1778621427308,34.51,80640.85,0.0,-0.99197,2e-05,0.61386]
[1778621427465,34.51,80640.01,0.0,-0.99199,2e-05,0.61257]
[1778621428811,34.51,80638.75,0.0,-0.99202,2e-05,0.61063]
[1778621429595,34.51,80638.75,0.0,-0.99202,2e-05,0.61063]
[1778621431096,34.51,80638.75,0.0,-0.99202,2e-05,0.61063]
[1778621431158,34.51,80638.75,0.0,-0.99206,2e-05,0.60732]
[1778621432815,34.51,80638.75,0.0,-0.99206,2e-05,0.60732]
[1778621433705,34.51,80638.75,0.0,-0.99206,2e-05,0.60732]
[1778621434652,34.51,80638.79,0.0,-0.99206,2e-05,0.60738]
[1778621439934,34.51,80639.51,0.0,-0.99204,2e-05,0.60848]
[1778621442811,34.51,80639.51,0.0,-0.99204,2e-05,0.60848]
[1778621443330,34.51,80639.51,0.0,-0.99204,2e-05,0.60848]
[1778621446809,34.51,80639.51,0.0,-0.99204,2e-05,0.60848]
[1778621447072,34.51,80639.51,0.0,-0.99204,2e-05,0.60848]
[1778621448809,34.51,80639.54,0.0,-0.99204,2e-05,0.60853]
[1778621448987,34.51,80639.54,0.0,-0.99204,2e-05,0.60853]
[1778621449656,34.51,80639.54,0.0,-0.99204,2e-05,0.60853]
[1778621452164,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621452810,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621453071,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621454656,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621456812,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621457503,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621458811,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621459252,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621461128,34.51,80639.55,0.0,-0.99204,2e-05,0.60854]
[1778621462815,34.51,80639.56,0.0,-0.99204,2e-05,0.60856]
[1778621462870,34.51,80639.56,0.0,-0.99204,2e-05,0.60856]
[1778621464813,34.51,80639.45,0.0,-0.99205,2e-05,0.60839]
[1778621465125,34.51,80639.45,0.0,-0.99205,2e-05,0.60839]
[1778621465735,34.51,80635.61,0.0,-0.99213,2e-05,0.60253]
[1778621465936,34.51,80635.61,0.0,-0.99213,2e-05,0.60253]
[1778621466060,34.51,80635.61,0.0,-0.99213,2e-05,0.60253]
[1778621466140,34.51,80635.61,0.0,-0.99213,2e-05,0.60253]
[1778621468814,34.51,80635.27,0.0,-0.99214,2e-05,0.60202]
[1778621468916,34.51,80635.27,0.0,-0.99214,2e-05,0.60202]
[1778621472811,34.51,80635.52,0.0,-0.99213,2e-05,0.6024]
[1778621473343,34.51,80635.52,0.0,-0.99213,2e-05,0.6024]
[1778621474664,34.51,80635.52,0.0,-0.99213,2e-05,0.6024]
[1778621475475,34.51,80635.52,0.0,-0.99213,2e-05,0.6024]
[1778621475885,34.51,80634.74,0.0,-0.99215,2e-05,0.60121]
[1778621476059,34.51,80634.74,0.0,-0.99215,2e-05,0.60121]
[1778621476261,34.51,80634.74,0.0,-0.99215,2e-05,0.60121]
[1778621476642,34.51,80634.74,0.0,-0.99215,2e-05,0.60121]
[1778621476661,34.51,80633.64,0.0,-0.99218,2e-05,0.59955]
[1778621476810,34.51,80633.64,0.0,-0.99218,2e-05,0.59955]
[1778621476821,34.51,80630.04,0.0,-0.99226,2e-05,0.59412]
[1778621477822,34.51,80631.77,0.0,-0.99222,2e-05,0.59672]
[1778621478813,34.51,80631.77,0.0,-0.99222,2e-05,0.59672]
[1778621479280,34.51,80631.77,0.0,-0.99222,2e-05,0.59672]
[1778621479658,34.51,80631.77,0.0,-0.99222,2e-05,0.59672]
[1778621480416,34.51,80631.21,0.0,-0.99223,2e-05,0.59588]
[1778621480812,34.51,80631.1,0.0,-0.99223,2e-05,0.59571]
[1778621481172,34.51,80631.1,0.0,-0.99223,2e-05,0.59571]
[1778621482816,34.51,80630.88,0.0,-0.99224,2e-05,0.59538]
[1778621483385,34.51,80630.88,0.0,-0.99224,2e-05,0.59538]
[1778621483864,34.51,80628.48,0.0,-0.99229,2e-05,0.59178]
[1778621484823,34.51,80628.48,0.0,-0.99229,2e-05,0.59178]
[1778621485061,34.51,80628.48,0.0,-0.99229,2e-05,0.59178]
[1778621485133,34.51,80628.35,0.0,-0.99229,2e-05,0.59159]
[1778621486220,34.51,80628.35,0.0,-0.99229,2e-05,0.59159]
[1778621486815,34.51,80627.62,0.0,-0.99231,2e-05,0.5905]
[1778621488218,34.51,80627.48,0.0,-0.99231,2e-05,0.59029]
[1778621490814,34.51,80627.07,0.0,-0.99232,2e-05,0.58968]
[1778621491108,34.51,80627.07,0.0,-0.99232,2e-05,0.58968]
[1778621491220,34.51,80627.07,0.0,-0.99232,2e-05,0.58968]
[1778621491319,34.51,80627.1,0.0,-0.99236,2e-05,0.58649]
[1778621494338,34.51,80626.97,0.0,-0.99237,2e-05,0.58629]
[1778621494660,34.51,80626.97,0.0,-0.99237,2e-05,0.58629]
[1778621494813,34.51,80626.9,0.0,-0.99237,2e-05,0.58619]
[1778621495566,34.51,80626.9,0.0,-0.99237,2e-05,0.58619]
[1778621496812,34.51,80627.1,0.0,-0.99236,2e-05,0.58649]
[1778621496983,34.51,80627.1,0.0,-0.99236,2e-05,0.58649]
[1778621497087,34.51,80627.1,0.0,-0.99236,2e-05,0.58649]
[1778621497310,34.51,80627.1,0.0,-0.99236,2e-05,0.58649]
[1778621497371,34.51,80628.65,0.0,-0.99233,2e-05,0.5888]
[1778621500813,34.51,80629.44,0.0,-0.99231,2e-05,0.58997]
[1778621500830,34.51,80629.44,0.0,-0.99231,2e-05,0.58997]
[1778621501222,34.51,80629.44,0.0,-0.99231,2e-05,0.58997]
[1778621502815,34.51,80629.8,0.0,-0.9923,2e-05,0.59051]
[1778621503038,34.51,80629.8,0.0,-0.9923,2e-05,0.59051]
[1778621504281,34.51,80630.35,0.0,-0.99229,2e-05,0.59134]
[1778621504309,34.51,80630.35,0.0,-0.99229,2e-05,0.59134]
[1778621504654,34.51,80630.35,0.0,-0.99229,2e-05,0.59134]
[1778621504773,34.51,80630.35,0.0,-0.99229,2e-05,0.59134]
[1778621504659,34.51,80630.11,0.0,-0.9923,2e-05,0.59098]
[1778621506225,34.51,80631.23,0.0,-0.99227,2e-05,0.59265]
[1778621507800,34.51,80631.17,0.0,-0.99227,2e-05,0.59256]
[1778621507808,34.51,80631.17,0.0,-0.99227,2e-05,0.59256]
[1778621507811,34.51,80631.17,0.0,-0.99227,2e-05,0.59256]
[1778621508032,34.51,80632.83,0.0,-0.99224,2e-05,0.59506]
[1778621510808,34.51,80632.36,0.0,-0.99225,2e-05,0.59435]
[1778621510982,34.51,80632.36,0.0,-0.99225,2e-05,0.59435]
[1778621514662,34.51,80632.05,0.0,-0.99225,2e-05,0.59388]
[1778621514813,34.51,80632.23,0.0,-0.99225,2e-05,0.59415]
[1778621515480,34.51,80632.23,0.0,-0.99225,2e-05,0.59415]
[1778621515571,34.51,80632.23,0.0,-0.99225,2e-05,0.59415]
[1778621515664,34.51,80631.52,0.0,-0.99227,2e-05,0.59309]
[1778621515811,34.51,80631.52,0.0,-0.99227,2e-05,0.59309]
[1778621518811,34.51,80631.46,0.0,-0.99227,2e-05,0.593]
[1778621519176,34.51,80631.46,0.0,-0.99227,2e-05,0.593]
[1778621521235,34.51,80631.46,0.0,-0.99227,2e-05,0.593]
[1778621522813,34.51,80631.46,0.0,-0.99227,2e-05,0.593]
[1778621523051,34.51,80631.46,0.0,-0.99227,2e-05,0.593]
[1778621524814,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621525582,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621526233,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621528816,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621529108,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621529653,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621530295,34.51,80631.66,0.0,-0.99226,2e-05,0.5933]
[1778621532814,34.51,80631.59,0.0,-0.99226,2e-05,0.59319]
[1778621533162,34.51,80631.59,0.0,-0.99226,2e-05,0.59319]
[1778621534662,34.51,80631.61,0.0,-0.99226,2e-05,0.59322]
[1778621535006,34.51,80631.62,0.0,-0.99226,2e-05,0.59324]
[1778621543277,34.51,80631.34,0.0,-0.99227,2e-05,0.59282]
[1778621545679,34.51,80631.28,0.0,-0.99227,2e-05,0.59273]
[1778621545758,34.51,80631.28,0.0,-0.99227,2e-05,0.59273]
[1778621545809,34.51,80631.28,0.0,-0.99227,2e-05,0.59273]
[1778621545773,34.51,80627.82,0.0,-0.99235,2e-05,0.58756]
[1778621545915,34.51,80627.82,0.0,-0.99235,2e-05,0.58756]
[1778621546601,34.51,80627.82,0.0,-0.99235,2e-05,0.58756]
[1778621546808,34.51,80627.82,0.0,-0.99235,2e-05,0.58756]
[1778621546699,34.51,80626.46,0.0,-0.99238,2e-05,0.58554]
[1778621548813,34.51,80626.54,0.0,-0.99237,2e-05,0.58566]
[1778621549055,34.51,80626.48,0.0,-0.99238,2e-05,0.58557]
[1778621551233,34.51,80626.06,0.0,-0.99238,2e-05,0.58494]
[1778621551333,34.51,80624.49,0.0,-0.99246,2e-05,0.57941]
[1778621552654,34.51,80624.49,0.0,-0.99246,2e-05,0.57941]
[1778621552812,34.51,80624.49,0.0,-0.99246,2e-05,0.57941]
[1778621552732,34.51,80621.08,0.0,-0.99253,2e-05,0.57441]
[1778621552935,34.51,80621.08,0.0,-0.99253,2e-05,0.57441]
[1778621556235,34.51,80620.34,0.0,-0.99255,2e-05,0.57332]
[1778621560612,34.51,80620.15,0.0,-0.99255,2e-05,0.57305]
[1778621561238,34.51,80620.15,0.0,-0.99255,2e-05,0.57305]
[1778621565432,34.51,80622.14,0.0,-0.99251,2e-05,0.57596]
[1778621567800,34.51,80622.18,0.0,-0.99251,2e-05,0.57602]
[1778621568811,34.51,80622.11,0.0,-0.99251,2e-05,0.57591]
[1778621569072,34.51,80622.11,0.0,-0.99251,2e-05,0.57591]
[1778621572608,34.51,80622.11,0.0,-0.99251,2e-05,0.57591]
[1778621572727,34.51,80622.11,0.0,-0.99251,2e-05,0.57591]
[1778621572815,34.51,80622.11,0.0,-0.99251,2e-05,0.57591]
[1778621572767,34.51,80619.86,0.0,-0.99256,2e-05,0.57262]
[1778621572911,34.51,80619.86,0.0,-0.99256,2e-05,0.57262]
[1778621574168,34.51,80620.33,0.0,-0.99255,2e-05,0.57331]
[1778621574309,34.51,80620.33,0.0,-0.99255,2e-05,0.57331]
[1778621574495,34.51,80620.72,0.0,-0.99254,2e-05,0.57388]
[1778621576816,34.51,80620.72,0.0,-0.99254,2e-05,0.57388]
[1778621576832,34.51,80619.09,0.0,-0.99258,2e-05,0.5715]
[1778621576955,34.51,80619.09,0.0,-0.99258,2e-05,0.5715]
[1778621577073,34.51,80619.09,0.0,-0.99258,2e-05,0.5715]
[1778621577310,34.51,80619.09,0.0,-0.99258,2e-05,0.5715]
[1778621577320,34.51,80619.09,0.0,-0.99258,2e-05,0.5715]
[1778621579664,34.51,80617.96,0.0,-0.9926,2e-05,0.56986]
[1778621580340,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621580806,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581129,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581214,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581311,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581365,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581617,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581811,34.51,80617.93,0.0,-0.9926,2e-05,0.56981]
[1778621581842,34.51,80617.99,0.0,-0.9926,2e-05,0.5699]
[1778621584663,34.51,80618.06,0.0,-0.9926,2e-05,0.57]
[1778621584811,34.51,80618.06,0.0,-0.9926,2e-05,0.57]
[1778621586015,34.51,80618.22,0.0,-0.99259,2e-05,0.57024]
[1778621586579,34.51,80612.65,0.0,-0.99271,2e-05,0.56219]
[1778621587517,34.51,80612.65,0.0,-0.99271,2e-05,0.56219]
[1778621587561,34.51,80612.65,0.0,-0.99271,2e-05,0.56219]
[1778621587586,34.51,80609.47,0.0,-0.99278,2e-05,0.55764]
[1778621589600,34.51,80607.78,0.0,-0.99281,2e-05,0.55523]
[1778621592326,34.51,80607.8,0.0,-0.99281,2e-05,0.55526]
[1778621592450,34.51,80607.8,0.0,-0.99281,2e-05,0.55526]
[1778621592557,34.51,80607.8,0.0,-0.99281,2e-05,0.55526]
[1778621592810,34.51,80607.8,0.0,-0.99281,2e-05,0.55526]
[1778621594812,34.51,80607.83,0.0,-0.99281,2e-05,0.5553]
[1778621594864,34.51,80607.83,0.0,-0.99281,2e-05,0.5553]
[1778621596814,34.51,80607.83,0.0,-0.99281,2e-05,0.5553]
[1778621596980,34.51,80607.83,0.0,-0.99281,2e-05,0.5553]
[1778621598951,34.51,80607.25,0.0,-0.99283,2e-05,0.55448]
[1778621599058,34.51,80607.25,0.0,-0.99283,2e-05,0.55448]
[1778621599158,34.51,80607.25,0.0,-0.99283,2e-05,0.55448]
[1778621600812,34.51,80607.25,0.0,-0.99283,2e-05,0.55448]
[1778621600977,34.51,80607.22,0.0,-0.99283,2e-05,0.55443]
[1778621601243,34.51,80607.22,0.0,-0.99283,2e-05,0.55443]
[1778621602813,34.51,80607.22,0.0,-0.99283,2e-05,0.55443]
[1778621602941,34.51,80606.3,0.0,-0.99284,2e-05,0.55313]
[1778621604705,34.51,80603.37,0.0,-0.99291,2e-05,0.54899]
[1778621605220,34.51,80603.37,0.0,-0.99291,2e-05,0.54899]
[1778621605309,34.51,80603.37,0.0,-0.99291,2e-05,0.54899]
[1778621605712,34.51,80602.59,0.0,-0.99292,2e-05,0.54789]
[1778621606810,34.51,80602.59,0.0,-0.99292,2e-05,0.54789]
[1778621606817,34.51,80598.26,0.0,-0.99301,2e-05,0.54183]
[1778621607052,34.51,80598.26,0.0,-0.99301,2e-05,0.54183]
[1778621608809,34.51,80598.57,0.0,-0.993,2e-05,0.54226]
[1778621609008,34.51,80598.57,0.0,-0.993,2e-05,0.54226]
[1778621609741,34.51,80593.95,0.0,-0.9931,2e-05,0.53586]
[1778621610815,34.51,80593.95,0.0,-0.9931,2e-05,0.53586]
[1778621610831,34.51,80589.78,0.0,-0.99318,2e-05,0.53013]
[1778621610936,34.51,80589.78,0.0,-0.99318,2e-05,0.53013]
[1778621611754,34.51,80588.68,0.0,-0.99324,2e-05,0.52563]
[1778621612617,34.51,80588.68,0.0,-0.99324,2e-05,0.52563]
[1778621612809,34.51,80588.68,0.0,-0.99324,2e-05,0.52563]
[1778621612679,34.51,80588.68,0.0,-0.99324,2e-05,0.52563]
[1778621614816,34.51,80588.56,0.0,-0.99324,2e-05,0.52546]
[1778621614973,34.51,80588.56,0.0,-0.99324,2e-05,0.52546]
[1778621616814,34.51,80588.11,0.0,-0.99325,2e-05,0.52485]
[1778621616880,34.51,80586.04,0.0,-0.99329,2e-05,0.52205]
[1778621616923,34.51,80586.04,0.0,-0.99329,2e-05,0.52205]
[1778621617797,34.51,80584.27,0.0,-0.99332,2e-05,0.51966]
[1778621619139,34.51,80583.72,0.0,-0.99334,2e-05,0.51892]
[1778621619310,34.51,80583.72,0.0,-0.99334,2e-05,0.51892]
[1778621619811,34.51,80582.6,0.0,-0.99336,2e-05,0.51742]
[1778621620810,34.51,80582.6,0.0,-0.99336,2e-05,0.51742]
[1778621620940,34.51,80582.42,0.0,-0.99336,2e-05,0.51718]
[1778621621825,34.51,80572.65,0.0,-0.99355,2e-05,0.50421]
[1778621622832,34.51,80564.92,0.0,-0.99369,2e-05,0.49415]
[1778621623311,34.51,80564.92,0.0,-0.99369,2e-05,0.49415]
[1778621625944,34.51,80563.03,0.0,-0.99373,2e-05,0.49171]
[1778621626060,34.51,80563.03,0.0,-0.99373,2e-05,0.49171]
[1778621626860,34.51,80563.43,0.0,-0.99372,2e-05,0.49223]
[1778621631875,34.51,80563.72,0.0,-0.99371,2e-05,0.4926]
[1778621636930,34.51,80565.4,0.0,-0.99368,2e-05,0.49477]
[1778621637937,34.51,80562.94,0.0,-0.99373,2e-05,0.4916]
[1778621639674,34.51,80562.94,0.0,-0.99373,2e-05,0.4916]
[1778621640812,34.51,80562.86,0.0,-0.99373,2e-05,0.4915]
[1778621641230,34.51,80562.71,0.0,-0.99373,2e-05,0.4913]
[1778621641311,34.51,80562.71,0.0,-0.99373,2e-05,0.4913]
[1778621641345,34.51,80562.71,0.0,-0.99373,2e-05,0.4913]
[1778621641382,34.51,80562.59,0.0,-0.99374,2e-05,0.49115]
[1778621642813,34.51,80562.59,0.0,-0.99374,2e-05,0.49115]
[1778621645695,34.51,80562.6,0.0,-0.99374,2e-05,0.49116]
[1778621645809,34.51,80562.6,0.0,-0.99374,2e-05,0.49116]
[1778621645910,34.51,80561.58,0.0,-0.99375,2e-05,0.48985]
[1778621652036,34.51,80561.64,0.0,-0.99375,2e-05,0.48993]
[1778621657074,34.51,80558.58,0.0,-0.99381,2e-05,0.48602]
[1778621658081,34.51,80556.89,0.0,-0.99384,2e-05,0.48387]
[1778621661243,34.51,80556.0,0.0,-0.99386,2e-05,0.48275]
[1778621662814,34.51,80556.0,0.0,-0.99386,2e-05,0.48275]
[1778621662925,34.51,80556.0,0.0,-0.99386,2e-05,0.48275]
[1778621665130,34.51,80554.33,0.0,-0.99389,2e-05,0.48064]
[1778621666814,34.51,80554.33,0.0,-0.99389,2e-05,0.48064]
[1778621666913,34.51,80556.88,0.0,-0.99384,2e-05,0.48386]
[1778621669669,34.51,80556.96,0.0,-0.99384,2e-05,0.48396]
[1778621670548,34.51,80555.9,0.0,-0.99386,2e-05,0.48262]
[1778621670559,34.51,80555.9,0.0,-0.99386,2e-05,0.48262]
[1778621670813,34.51,80555.9,0.0,-0.99386,2e-05,0.48262]
[1778621670834,34.51,80556.17,0.0,-0.99385,2e-05,0.48296]
[1778621671230,34.51,80556.17,0.0,-0.99385,2e-05,0.48296]
[1778621671318,34.51,80556.35,0.0,-0.99388,2e-05,0.48038]
[1778621674808,34.51,80556.13,0.0,-0.99389,2e-05,0.4801]
[1778621677292,34.51,80556.56,0.0,-0.99388,2e-05,0.48064]
[1778621677309,34.51,80556.56,0.0,-0.99388,2e-05,0.48064]
[1778621677389,34.51,80556.75,0.0,-0.99388,2e-05,0.48088]
[1778621683256,34.51,80557.71,0.0,-0.99386,2e-05,0.4821]
[1778621688291,34.51,80557.97,0.0,-0.99386,2e-05,0.48243]
[1778621689667,34.51,80557.97,0.0,-0.99386,2e-05,0.48243]
[1778621690381,34.51,80558.0,0.0,-0.99385,2e-05,0.48246]
[1778621696347,34.51,80557.83,0.0,-0.99386,2e-05,0.48225]
[1778621698717,34.51,80557.82,0.0,-0.99386,2e-05,0.48224]
[1778621698807,34.51,80557.82,0.0,-0.99386,2e-05,0.48224]
[1778621698904,34.51,80557.69,0.0,-0.99386,2e-05,0.48207]
[1778621700375,34.51,80556.15,0.0,-0.99389,2e-05,0.48013]
[1778621704670,34.51,80556.15,0.0,-0.99389,2e-05,0.48013]
[1778621704811,34.51,80556.15,0.0,-0.99389,2e-05,0.48013]
[1778621705560,34.51,80556.08,0.0,-0.99389,2e-05,0.48004]
[1778621706809,34.51,80556.08,0.0,-0.99389,2e-05,0.48004]
[1778621712988,34.51,80555.58,0.0,-0.9939,2e-05,0.47941]
[1778621713059,34.51,80555.58,0.0,-0.9939,2e-05,0.47941]
[1778621713073,34.51,80555.58,0.0,-0.9939,2e-05,0.47941]
[1778621718501,34.51,80556.67,0.0,-0.99388,2e-05,0.48078]
[1778621720515,34.51,80559.2,0.0,-0.99383,2e-05,0.48398]
[1778621722529,34.51,80561.12,0.0,-0.9938,2e-05,0.48643]
[1778621723536,34.51,80564.74,0.0,-0.99373,2e-05,0.49106]
[1778621724291,34.51,80564.74,0.0,-0.99373,2e-05,0.49106]
[1778621724543,34.51,80567.4,0.0,-0.99368,2e-05,0.49449]
[1778621725550,34.51,80569.62,0.0,-0.99364,2e-05,0.49736]
[1778621730585,34.51,80569.33,0.0,-0.99365,2e-05,0.49699]
[1778621732600,34.51,80569.15,0.0,-0.99369,2e-05,0.49388]
[1778621737635,34.51,80571.15,0.0,-0.99365,2e-05,0.49647]
[1778621740656,34.51,80573.58,0.0,-0.9936,2e-05,0.49963]
[1778621744684,34.51,80575.51,0.0,-0.99357,2e-05,0.50216]
[1778621748712,34.51,80577.41,0.0,-0.99353,2e-05,0.50465]
[1778621749673,34.51,80577.41,0.0,-0.99353,2e-05,0.50465]
[1778621750812,34.51,80577.5,0.0,-0.99353,2e-05,0.50477]
[1778621751228,34.51,80577.5,0.0,-0.99353,2e-05,0.50477]
[1778621752740,34.51,80579.97,0.0,-0.99348,2e-05,0.50803]
[1778621753368,34.51,80579.97,0.0,-0.99348,2e-05,0.50803]
[1778621753559,34.51,80579.97,0.0,-0.99348,2e-05,0.50803]
[1778621753747,34.51,80580.64,0.0,-0.99347,2e-05,0.50891]
[1778621754699,34.51,80580.64,0.0,-0.99347,2e-05,0.50891]
[1778621755131,34.51,80581.65,0.0,-0.99345,2e-05,0.51025]
[1778621756808,34.51,80582.22,0.0,-0.99344,2e-05,0.51101]
[1778621763006,34.51,80583.96,0.0,-0.9934,2e-05,0.51333]
[1778621763025,34.51,80583.97,0.0,-0.9934,2e-05,0.51334]
[1778621763057,34.51,80583.97,0.0,-0.9934,2e-05,0.51334]
[1778621768852,34.51,80585.1,0.0,-0.99338,2e-05,0.51485]
[1778621773887,34.51,80584.22,0.0,-0.9934,2e-05,0.51367]
[1778621774677,34.51,80584.22,0.0,-0.9934,2e-05,0.51367]
[1778621774814,34.51,80584.22,0.0,-0.9934,2e-05,0.51367]
[1778621775039,34.51,80584.22,0.0,-0.9934,2e-05,0.51367]
[1778621776810,34.51,80584.26,0.0,-0.9934,2e-05,0.51373]
[1778621780940,34.51,80580.31,0.0,-0.99348,2e-05,0.50848]
[1778621781712,34.51,80580.31,0.0,-0.99348,2e-05,0.50848]
[1778621781948,34.51,80577.21,0.0,-0.99353,2e-05,0.50439]
[1778621784467,34.51,80576.08,0.0,-0.99356,2e-05,0.5029]
[1778621789677,34.51,80573.92,0.0,-0.9936,2e-05,0.50008]
[1778621790314,34.51,80573.92,0.0,-0.9936,2e-05,0.50008]
[1778621790449,34.51,80573.92,0.0,-0.9936,2e-05,0.50008]
[1778621794309,34.51,80572.95,0.0,-0.99365,2e-05,0.49592]
[1778621794741,34.51,80572.95,0.0,-0.99365,2e-05,0.49592]
[1778621794806,34.51,80572.95,0.0,-0.99365,2e-05,0.49592]
[1778621795039,34.51,80572.75,0.0,-0.99365,2e-05,0.49567]
[1778621796046,34.51,80562.91,0.0,-0.99384,2e-05,0.48304]
[1778621797053,34.51,80559.19,0.0,-0.9939,2e-05,0.47834]
[1778621798060,34.51,80556.09,0.0,-0.99396,2e-05,0.47445]
[1778621799676,34.51,80556.09,0.0,-0.99396,2e-05,0.47445]
[1778621800009,34.51,80556.09,0.0,-0.99396,2e-05,0.47445]
[1778621806116,34.51,80555.09,0.0,-0.99398,2e-05,0.4732]
[1778621808515,34.51,80555.04,0.0,-0.99398,2e-05,0.47314]
[1778621808557,34.51,80555.04,0.0,-0.99398,2e-05,0.47314]
[1778621808658,34.51,80555.01,0.0,-0.99398,2e-05,0.4731]
[1778621811296,34.51,80554.95,0.0,-0.99398,2e-05,0.47303]
[1778621813165,34.51,80554.92,0.0,-0.99398,2e-05,0.47299]
[1778621814675,34.51,80554.88,0.0,-0.99398,2e-05,0.47294]
[1778621814969,34.51,80554.88,0.0,-0.99398,2e-05,0.47294]
[1778621816280,34.51,80554.94,0.0,-0.99398,2e-05,0.47302]
[1778621818315,34.51,80554.88,0.0,-0.99398,2e-05,0.47294]
[1778621818519,34.51,80554.88,0.0,-0.99398,2e-05,0.47294]
[1778621819711,34.51,80554.94,0.0,-0.99398,2e-05,0.47302]
[1778621820596,34.51,80554.86,0.0,-0.99398,2e-05,0.47292]
[1778621823055,34.51,80555.01,0.0,-0.99398,2e-05,0.4731]
[1778621823309,34.51,80554.97,0.0,-0.99398,2e-05,0.47305]
[1778621823400,34.51,80554.97,0.0,-0.99398,2e-05,0.47305]
[1778621824310,34.51,80554.97,0.0,-0.99398,2e-05,0.47305]
[1778621824675,34.51,80554.97,0.0,-0.99398,2e-05,0.47305]
[1778621825326,34.51,80555.01,0.0,-0.99398,2e-05,0.4731]
[1778621826356,34.51,80555.05,0.0,-0.99398,2e-05,0.47315]
[1778621828314,34.51,80555.54,0.0,-0.99397,2e-05,0.47377]
[1778621828372,34.51,80555.54,0.0,-0.99397,2e-05,0.47377]
[1778621828462,34.51,80555.54,0.0,-0.99397,2e-05,0.47377]
[1778621828562,34.51,80555.54,0.0,-0.99397,2e-05,0.47377]
[1778621828615,34.51,80556.24,0.0,-0.99396,2e-05,0.47464]
[1778621829671,34.51,80556.24,0.0,-0.99396,2e-05,0.47464]
[1778621829942,34.51,80556.24,0.0,-0.99396,2e-05,0.47464]
[1778621830028,34.51,80559.0,0.0,-0.99391,2e-05,0.4781]
[1778621832311,34.51,80559.58,0.0,-0.9939,2e-05,0.47883]
[1778621836286,34.51,80559.63,0.0,-0.99389,2e-05,0.4789]
[1778621836310,34.51,80559.63,0.0,-0.99389,2e-05,0.4789]
[1778621837520,34.51,80559.62,0.0,-0.9939,2e-05,0.47888]
[1778621840315,34.51,80559.68,0.0,-0.99389,2e-05,0.47896]
[1778621845390,34.51,80559.6,0.0,-0.9939,2e-05,0.47886]
[1778621849684,34.51,80559.42,0.0,-0.9939,2e-05,0.47863]
[1778621850320,34.51,80559.29,0.0,-0.9939,2e-05,0.47847]
[1778621850487,34.51,80559.29,0.0,-0.9939,2e-05,0.47847]
[1778621851432,34.51,80559.82,0.0,-0.99393,2e-05,0.47633]
[1778621854309,34.51,80559.94,0.0,-0.99392,2e-05,0.47648]
[1778621856504,34.51,80559.98,0.0,-0.99392,2e-05,0.47653]
[1778621856559,34.51,80559.98,0.0,-0.99392,2e-05,0.47653]
[1778621856660,34.51,80560.4,0.0,-0.99392,2e-05,0.47706]
[1778621859682,34.51,80559.25,0.0,-0.99394,2e-05,0.47561]
[1778621860311,34.51,80559.92,0.0,-0.99392,2e-05,0.47645]
[1778621860355,34.51,80559.92,0.0,-0.99392,2e-05,0.47645]
[1778621864310,34.51,80560.05,0.0,-0.99392,2e-05,0.47662]
[1778621871286,34.51,80559.47,0.0,-0.99393,2e-05,0.47589]
[1778621871657,34.51,80559.47,0.0,-0.99393,2e-05,0.47589]
[1778621871808,34.51,80559.47,0.0,-0.99393,2e-05,0.47589]
[1778621871835,34.51,80559.97,0.0,-0.99392,2e-05,0.47652]
[1778621872953,34.51,80559.97,0.0,-0.99392,2e-05,0.47652]
[1778621879628,34.51,80561.09,0.0,-0.9939,2e-05,0.47792]
[1778621881062,34.51,80561.09,0.0,-0.9939,2e-05,0.47792]
[1778621880635,34.51,80552.73,0.0,-0.99405,2e-05,0.4675]
[1778621881642,34.51,80548.86,0.0,-0.99412,2e-05,0.46274]
[1778621883070,34.51,80548.86,0.0,-0.99412,2e-05,0.46274]
[1778621883122,34.51,80547.16,0.0,-0.99415,2e-05,0.46066]
[1778621883308,34.51,80547.16,0.0,-0.99415,2e-05,0.46066]
[1778621883456,34.51,80547.16,0.0,-0.99415,2e-05,0.46066]
[1778621883656,34.51,80548.06,0.0,-0.99413,2e-05,0.46176]
[1778621884663,34.51,80546.81,0.0,-0.99416,2e-05,0.46023]
[1778621886287,34.51,80547.69,0.0,-0.99414,2e-05,0.46131]
[1778621888943,34.51,80547.98,0.0,-0.99414,2e-05,0.46166]
[1778621889058,34.51,80547.98,0.0,-0.99414,2e-05,0.46166]
[1778621889160,34.51,80549.17,0.0,-0.99412,2e-05,0.46312]
[1778621891073,34.51,80549.71,0.0,-0.99411,2e-05,0.46378]
[1778621895741,34.51,80551.34,0.0,-0.99408,2e-05,0.46578]
[1778621899687,34.51,80551.34,0.0,-0.99408,2e-05,0.46578]
[1778621900046,34.51,80551.34,0.0,-0.99408,2e-05,0.46578]
[1778621900375,34.51,80551.37,0.0,-0.99408,2e-05,0.46582]
[1778621900616,34.51,80551.37,0.0,-0.99408,2e-05,0.46582]
[1778621900808,34.51,80551.37,0.0,-0.99408,2e-05,0.46582]
[1778621900861,34.51,80551.8,0.0,-0.99407,2e-05,0.46635]
[1778621902310,34.51,80551.71,0.0,-0.99407,2e-05,0.46624]
[1778621908831,34.51,80554.31,0.0,-0.99402,2e-05,0.46945]
[1778621912859,34.51,80554.28,0.0,-0.99406,2e-05,0.46665]
[1778621916889,34.51,80553.11,0.0,-0.99408,2e-05,0.46521]
[1778621922929,34.51,80552.56,0.0,-0.99409,2e-05,0.46453]
[1778621923307,34.51,80552.56,0.0,-0.99409,2e-05,0.46453]
[1778621923875,34.51,80552.56,0.0,-0.99409,2e-05,0.46453]
[1778621924060,34.51,80552.56,0.0,-0.99409,2e-05,0.46453]
[1778621924087,34.51,80548.36,0.0,-0.99416,2e-05,0.45939]
[1778621924943,34.51,80546.74,0.0,-0.99419,2e-05,0.45742]
[1778621931993,34.51,80546.57,0.0,-0.99419,2e-05,0.45721]
[1778621938310,34.51,80546.06,0.0,-0.9942,2e-05,0.45659]
[1778621939686,34.51,80546.06,0.0,-0.9942,2e-05,0.45659]
[1778621941023,34.51,80546.06,0.0,-0.9942,2e-05,0.45659]
[1778621941056,34.51,80541.29,0.0,-0.99428,2e-05,0.45084]
[1778621941875,34.51,80541.29,0.0,-0.99428,2e-05,0.45084]
[1778621942059,34.51,80541.29,0.0,-0.99428,2e-05,0.45084]
[1778621942063,34.51,80534.95,0.0,-0.99439,2e-05,0.44329]
[1778621948403,34.51,80534.45,0.0,-0.9944,2e-05,0.4427]
[1778621949112,34.51,80537.75,0.0,-0.99434,2e-05,0.44661]
[1778621950119,34.51,80541.55,0.0,-0.99428,2e-05,0.45116]
[1778621950314,34.51,80541.55,0.0,-0.99428,2e-05,0.45116]
[1778621951126,34.51,80543.38,0.0,-0.99425,2e-05,0.45336]
[1778621952903,34.51,80542.71,0.0,-0.99426,2e-05,0.45255]
[1778621952988,34.51,80542.71,0.0,-0.99426,2e-05,0.45255]
[1778621953060,34.51,80542.71,0.0,-0.99426,2e-05,0.45255]
[1778621954686,34.51,80543.4,0.0,-0.99425,2e-05,0.45338]
[1778621955058,34.51,80543.4,0.0,-0.99425,2e-05,0.45338]
[1778621955155,34.51,80544.96,0.0,-0.99422,2e-05,0.45526]
[1778621956341,34.51,80544.23,0.0,-0.99423,2e-05,0.45438]
[1778621957433,34.51,80544.38,0.0,-0.99423,2e-05,0.45456]
[1778621958169,34.51,80544.38,0.0,-0.99423,2e-05,0.45456]
[1778621958311,34.51,80544.38,0.0,-0.99423,2e-05,0.45456]
[1778621958578,34.51,80544.38,0.0,-0.99423,2e-05,0.45456]
[1778621958809,34.51,80544.38,0.0,-0.99423,2e-05,0.45456]
[1778621961346,34.51,80545.02,0.0,-0.99422,2e-05,0.45534]
[1778621962310,34.51,80544.63,0.0,-0.99423,2e-05,0.45486]
[1778621962537,34.51,80544.63,0.0,-0.99423,2e-05,0.45486]
[1778621962559,34.51,80544.63,0.0,-0.99423,2e-05,0.45486]
[1778621964741,34.51,80545.1,0.0,-0.99422,2e-05,0.45543]
[1778621965070,34.51,80545.1,0.0,-0.99422,2e-05,0.45543]
[1778621969253,34.51,80549.66,0.0,-0.99414,2e-05,0.46098]
[1778621969689,34.51,80549.66,0.0,-0.99414,2e-05,0.46098]
[1778621969998,34.51,80549.66,0.0,-0.99414,2e-05,0.46098]
[1778621970314,34.51,80549.66,0.0,-0.99414,2e-05,0.46098]
[1778621970444,34.51,80549.66,0.0,-0.99414,2e-05,0.46098]
[1778621970567,34.51,80549.66,0.0,-0.99414,2e-05,0.46098]
[1778621970634,34.51,80552.86,0.0,-0.99408,2e-05,0.4649]
[1778621971267,34.51,80553.0,0.0,-0.99412,2e-05,0.46232]
[1778621976302,34.51,80553.05,0.0,-0.99412,2e-05,0.46238]
[1778621977636,34.51,80553.05,0.0,-0.99412,2e-05,0.46238]
[1778621977703,34.51,80553.05,0.0,-0.99412,2e-05,0.46238]
[1778621977809,34.51,80553.05,0.0,-0.99412,2e-05,0.46238]
[1778621982344,34.51,80554.69,0.0,-0.99409,2e-05,0.46439]
[1778621984310,34.51,80554.86,0.0,-0.99408,2e-05,0.4646]
[1778621984358,34.51,80554.95,0.0,-0.99408,2e-05,0.46471]
[1778621985631,34.51,80554.95,0.0,-0.99408,2e-05,0.46471]
[1778621985783,34.51,80554.95,0.0,-0.99408,2e-05,0.46471]
[1778621985808,34.51,80554.95,0.0,-0.99408,2e-05,0.46471]
[1778621991409,34.51,80556.49,0.0,-0.99405,2e-05,0.46661]
[1778621996442,34.51,80556.36,0.0,-0.99406,2e-05,0.46645]
[1778622001477,34.51,80558.75,0.0,-0.99401,2e-05,0.46941]
[1778622003094,34.51,80558.75,0.0,-0.99401,2e-05,0.46941]
[1778622003225,34.51,80558.75,0.0,-0.99401,2e-05,0.46941]
[1778622003308,34.51,80559.22,0.0,-0.99401,2e-05,0.46999]
[1778622004593,34.51,80559.57,0.0,-0.994,2e-05,0.47043]
[1778622004808,34.51,80559.57,0.0,-0.994,2e-05,0.47043]
[1778622004909,34.51,80559.04,0.0,-0.99401,2e-05,0.46977]
[1778622009694,34.51,80559.06,0.0,-0.99401,2e-05,0.46979]
[1778622010070,34.51,80559.06,0.0,-0.99401,2e-05,0.46979]
[1778622011059,34.51,80559.24,0.0,-0.99401,2e-05,0.47002]
[1778622011214,34.51,80559.24,0.0,-0.99401,2e-05,0.47002]
[1778622011309,34.51,80559.36,0.0,-0.994,2e-05,0.47017]
[1778622011432,34.51,80559.36,0.0,-0.994,2e-05,0.47017]
[1778622014307,34.51,80559.99,0.0,-0.99399,2e-05,0.47095]
[1778622014572,34.51,80559.99,0.0,-0.99399,2e-05,0.47095]
[1778622016309,34.51,80560.17,0.0,-0.99399,2e-05,0.47118]
[1778622016997,34.51,80560.17,0.0,-0.99399,2e-05,0.47118]
[1778622020311,34.51,80560.66,0.0,-0.99398,2e-05,0.47179]
[1778622020573,34.51,80560.66,0.0,-0.99398,2e-05,0.47179]
[1778622022309,34.51,80560.7,0.0,-0.99398,2e-05,0.47184]
[1778622022793,34.51,80560.55,0.0,-0.99398,2e-05,0.47165]
[1778622024693,34.51,80560.49,0.0,-0.99398,2e-05,0.47157]
[1778622025108,34.51,80560.49,0.0,-0.99398,2e-05,0.47157]
[1778622028937,34.51,80561.41,0.0,-0.99397,2e-05,0.47272]
[1778622029056,34.51,80561.41,0.0,-0.99397,2e-05,0.47272]
[1778622029064,34.51,80561.41,0.0,-0.99397,2e-05,0.47272]
[1778622032313,34.51,80561.78,0.0,-0.99396,2e-05,0.47318]
[1778622031687,34.51,80561.86,0.0,-0.99399,2e-05,0.47049]
[1778622032571,34.51,80561.86,0.0,-0.99399,2e-05,0.47049]
[1778622032619,34.51,80561.86,0.0,-0.99399,2e-05,0.47049]
[1778622032807,34.51,80561.86,0.0,-0.99399,2e-05,0.47049]
[1778622032908,34.51,80561.88,0.0,-0.99399,2e-05,0.47052]
[1778622036310,34.51,80562.56,0.0,-0.99398,2e-05,0.47136]
[1778622036528,34.51,80563.65,0.0,-0.99396,2e-05,0.47272]
[1778622038309,34.51,80564.13,0.0,-0.99395,2e-05,0.47332]
[1778622038459,34.51,80564.03,0.0,-0.99396,2e-05,0.4732]
[1778622042309,34.51,80564.85,0.0,-0.99394,2e-05,0.47422]
[1778622042599,34.51,80565.2,0.0,-0.99393,2e-05,0.47466]
[1778622046311,34.51,80565.51,0.0,-0.99393,2e-05,0.47505]
[1778622047455,34.51,80567.61,0.0,-0.99389,2e-05,0.47769]
[1778622047692,34.51,80567.61,0.0,-0.99389,2e-05,0.47769]
[1778622047807,34.51,80567.61,0.0,-0.99389,2e-05,0.47769]
[1778622048561,34.51,80568.05,0.0,-0.99388,2e-05,0.47825]
[1778622049519,34.51,80567.94,0.0,-0.99388,2e-05,0.47811]
[1778622049559,34.51,80567.94,0.0,-0.99388,2e-05,0.47811]
[1778622050312,34.51,80567.94,0.0,-0.99388,2e-05,0.47811]
[1778622049815,34.51,80568.11,0.0,-0.99388,2e-05,0.47832]
[1778622054850,34.51,80569.99,0.0,-0.99385,2e-05,0.4807]
[1778622059696,34.51,80569.81,0.0,-0.99385,2e-05,0.48047]
[1778622060456,34.51,80570.05,0.0,-0.99385,2e-05,0.48078]
[1778622064920,34.51,80572.06,0.0,-0.99381,2e-05,0.48333]
[1778622069955,34.51,80572.46,0.0,-0.9938,2e-05,0.48384]
[1778622071550,34.51,80572.46,0.0,-0.9938,2e-05,0.48384]
[1778622071559,34.51,80572.46,0.0,-0.9938,2e-05,0.48384]
[1778622071969,34.51,80572.76,0.0,-0.9938,2e-05,0.48422]
[1778622077004,34.51,80573.13,0.0,-0.99379,2e-05,0.48469]
[1778622082040,34.51,80573.22,0.0,-0.99379,2e-05,0.48481]
[1778622087074,34.51,80573.45,0.0,-0.99378,2e-05,0.4851]
[1778622092109,34.51,80573.5,0.0,-0.99382,2e-05,0.48232]
[1778622096449,34.51,80573.48,0.0,-0.99382,2e-05,0.48229]
[1778622098313,34.51,80573.6,0.0,-0.99382,2e-05,0.48244]
[1778622098410,34.51,80573.64,0.0,-0.99382,2e-05,0.4825]
[1778622100312,34.51,80573.64,0.0,-0.99382,2e-05,0.4825]
[1778622102320,34.51,80573.7,0.0,-0.99382,2e-05,0.48257]
[1778622102339,34.51,80573.96,0.0,-0.99381,2e-05,0.4829]
[1778622102557,34.51,80573.96,0.0,-0.99381,2e-05,0.4829]
[1778622103186,34.51,80576.12,0.0,-0.99377,2e-05,0.48566]
[1778622106207,34.51,80578.25,0.0,-0.99373,2e-05,0.48839]
[1778622112250,34.51,80578.37,0.0,-0.99373,2e-05,0.48854]
[1778622118292,34.51,80578.99,0.0,-0.99372,2e-05,0.48934]
[1778622123327,34.51,80580.49,0.0,-0.99369,2e-05,0.49127]
[1778622125341,34.51,80576.55,0.0,-0.99376,2e-05,0.48621]
[1778622126348,34.51,80572.94,0.0,-0.99383,2e-05,0.48161]
[1778622126475,34.51,80572.94,0.0,-0.99383,2e-05,0.48161]
[1778622128319,34.51,80572.43,0.0,-0.99384,2e-05,0.48096]
[1778622128483,34.51,80572.17,0.0,-0.99384,2e-05,0.48063]
[1778622131406,34.51,80574.18,0.0,-0.99381,2e-05,0.48318]
[1778622131558,34.51,80574.21,0.0,-0.99381,2e-05,0.48322]
[1778622132314,34.51,80574.21,0.0,-0.99381,2e-05,0.48322]
[1778622132390,34.51,80574.66,0.0,-0.9938,2e-05,0.48379]
[1778622139699,34.51,80575.01,0.0,-0.99379,2e-05,0.48424]
[1778622140077,34.51,80575.01,0.0,-0.99379,2e-05,0.48424]
[1778622142302,34.51,80575.21,0.0,-0.99379,2e-05,0.4845]
[1778622142310,34.51,80575.21,0.0,-0.99379,2e-05,0.4845]
[1778622142348,34.51,80575.38,0.0,-0.99378,2e-05,0.48471]
[1778622144702,34.51,80575.24,0.0,-0.99379,2e-05,0.48453]
[1778622145494,34.51,80575.13,0.0,-0.99379,2e-05,0.48439]
[1778622151474,34.51,80575.07,0.0,-0.99379,2e-05,0.48432]
[1778622151523,34.51,80575.62,0.0,-0.99382,2e-05,0.48217]
[1778622154312,34.51,80575.74,0.0,-0.99381,2e-05,0.48232]
[1778622154498,34.51,80575.79,0.0,-0.99381,2e-05,0.48238]
[1778622156474,34.51,80576.52,0.0,-0.9938,2e-05,0.48331]
[1778622160822,34.51,80576.54,0.0,-0.9938,2e-05,0.48334]
[1778622161061,34.51,80576.54,0.0,-0.9938,2e-05,0.48334]
[1778622161096,34.51,80576.56,0.0,-0.9938,2e-05,0.48337]
[1778622161860,34.51,80576.56,0.0,-0.9938,2e-05,0.48337]
[1778622162309,34.51,80576.56,0.0,-0.9938,2e-05,0.48337]
[1778622164705,34.51,80576.71,0.0,-0.9938,2e-05,0.48356]
[1778622165065,34.51,80576.71,0.0,-0.9938,2e-05,0.48356]
[1778622165623,34.51,80578.54,0.0,-0.99376,2e-05,0.48589]
[1778622171330,34.51,80578.64,0.0,-0.99376,2e-05,0.48602]
[1778622171408,34.51,80578.79,0.0,-0.99376,2e-05,0.48621]
[1778622171558,34.51,80578.79,0.0,-0.99376,2e-05,0.48621]
[1778622179703,34.51,80578.53,0.0,-0.99376,2e-05,0.48588]
[1778622180373,34.51,80578.53,0.0,-0.99376,2e-05,0.48588]
[1778622184703,34.51,80578.59,0.0,-0.99376,2e-05,0.48596]
[1778622185394,34.51,80578.59,0.0,-0.99376,2e-05,0.48596]
[1778622185741,34.51,80578.61,0.0,-0.99376,2e-05,0.48598]
[1778622185808,34.51,80578.61,0.0,-0.99376,2e-05,0.48598]
[1778622185898,34.51,80578.61,0.0,-0.99376,2e-05,0.48598]
[1778622191806,34.51,80578.94,0.0,-0.99375,2e-05,0.48641]
[1778622199705,34.51,80578.87,0.0,-0.99376,2e-05,0.48632]
[1778622200313,34.51,80578.87,0.0,-0.99376,2e-05,0.48632]
[1778622200387,34.51,80578.87,0.0,-0.99376,2e-05,0.48632]
[1778622202310,34.51,80579.1,0.0,-0.99375,2e-05,0.48661]
[1778622202885,34.51,80575.75,0.0,-0.99381,2e-05,0.48233]
[1778622204705,34.51,80576.01,0.0,-0.99381,2e-05,0.48266]
[1778622205496,34.51,80575.73,0.0,-0.99381,2e-05,0.48231]
[1778622210941,34.51,80575.74,0.0,-0.99381,2e-05,0.48232]
[1778622211646,34.51,80575.74,0.0,-0.99381,2e-05,0.48232]
[1778622211808,34.51,80575.74,0.0,-0.99381,2e-05,0.48232]
[1778622211824,34.51,80575.74,0.0,-0.99385,2e-05,0.47948]
[1778622216483,34.51,80575.84,0.0,-0.99385,2e-05,0.4796]
[1778622220066,34.51,80575.08,0.0,-0.99386,2e-05,0.47864]
[1778622220207,34.51,80575.08,0.0,-0.99386,2e-05,0.47864]
[1778622220311,34.51,80575.08,0.0,-0.99386,2e-05,0.47864]
[1778622225098,34.51,80574.09,0.0,-0.99388,2e-05,0.47739]
[1778622231082,34.51,80572.92,0.0,-0.9939,2e-05,0.47592]
[1778622233096,34.51,80569.12,0.0,-0.99397,2e-05,0.47115]
[1778622234104,34.51,80564.93,0.0,-0.99404,2e-05,0.46594]
[1778622235111,34.51,80562.23,0.0,-0.99409,2e-05,0.46261]
[1778622236119,34.51,80558.05,0.0,-0.99416,2e-05,0.4575]
[1778622237125,34.51,80541.78,0.0,-0.99444,2e-05,0.43804]
[1778622238314,34.51,80541.78,0.0,-0.99444,2e-05,0.43804]
[1778622238319,34.51,80534.47,0.0,-0.99456,2e-05,0.42952]
[1778622239139,34.51,80531.2,0.0,-0.99462,2e-05,0.42576]
[1778622239715,34.51,80531.2,0.0,-0.99462,2e-05,0.42576]
[1778622239950,34.51,80531.2,0.0,-0.99462,2e-05,0.42576]
[1778622241461,34.51,80530.36,0.0,-0.99463,2e-05,0.4248]
[1778622242720,34.51,80531.52,0.0,-0.99461,2e-05,0.42613]
[1778622242809,34.51,80531.52,0.0,-0.99461,2e-05,0.42613]
[1778622243167,34.51,80531.63,0.0,-0.99461,2e-05,0.42625]
[1778622249709,34.51,80532.17,0.0,-0.9946,2e-05,0.42687]
[1778622250422,34.51,80532.17,0.0,-0.9946,2e-05,0.42687]
[1778622252230,34.51,80536.89,0.0,-0.99452,2e-05,0.43233]
[1778622253237,34.51,80540.45,0.0,-0.99446,2e-05,0.43648]
[1778622253890,34.51,80540.45,0.0,-0.99446,2e-05,0.43648]
[1778622254072,34.51,80540.45,0.0,-0.99446,2e-05,0.43648]
[1778622254244,34.51,80542.11,0.0,-0.99444,2e-05,0.43843]
[1778622259279,34.51,80543.96,0.0,-0.99441,2e-05,0.44061]
[1778622261480,34.51,80544.22,0.0,-0.9944,2e-05,0.44091]
[1778622263308,34.51,80546.47,0.0,-0.99436,2e-05,0.44358]
[1778622264324,34.51,80546.47,0.0,-0.99436,2e-05,0.44358]
[1778622266481,34.51,80546.88,0.0,-0.99436,2e-05,0.44406]
[1778622270368,34.51,80546.91,0.0,-0.99436,2e-05,0.4441]
[1778622271364,34.51,80546.94,0.0,-0.99439,2e-05,0.44145]
[1778622276340,34.51,80547.87,0.0,-0.99437,2e-05,0.44255]
[1778622276399,34.51,80549.02,0.0,-0.99435,2e-05,0.44392]
[1778622276570,34.51,80549.02,0.0,-0.99435,2e-05,0.44392]
[1778622282441,34.51,80549.94,0.0,-0.99434,2e-05,0.44501]
[1778622284455,34.51,80552.05,0.0,-0.9943,2e-05,0.44753]
[1778622285462,34.51,80554.78,0.0,-0.99426,2e-05,0.45081]
[1778622286469,34.51,80558.19,0.0,-0.9942,2e-05,0.45493]
[1778622290497,34.51,80561.22,0.0,-0.99414,2e-05,0.45862]
[1778622292135,34.51,80561.81,0.0,-0.99413,2e-05,0.45934]
[1778622292308,34.51,80561.81,0.0,-0.99413,2e-05,0.45934]
[1778622292511,34.51,80561.89,0.0,-0.99413,2e-05,0.45944]
[1778622297546,34.51,80563.46,0.0,-0.9941,2e-05,0.46136]
[1778622299712,34.51,80563.54,0.0,-0.9941,2e-05,0.46146]
[1778622300061,34.51,80563.54,0.0,-0.9941,2e-05,0.46146]
[1778622300567,34.51,80565.56,0.0,-0.99407,2e-05,0.46394]
[1778622301249,34.51,80565.56,0.0,-0.99407,2e-05,0.46394]
[1778622301308,34.51,80565.56,0.0,-0.99407,2e-05,0.46394]
[1778622305602,34.51,80569.38,0.0,-0.994,2e-05,0.46867]
[1778622310499,34.51,80569.35,0.0,-0.994,2e-05,0.46864]
[1778622310560,34.51,80569.35,0.0,-0.994,2e-05,0.46864]
[1778622310615,34.51,80569.35,0.0,-0.994,2e-05,0.46864]
[1778622312338,34.51,80569.41,0.0,-0.994,2e-05,0.46871]
[1778622312562,34.51,80569.41,0.0,-0.994,2e-05,0.46871]
[1778622312416,34.51,80569.41,0.0,-0.994,2e-05,0.46871]
[1778622314068,34.51,80569.4,0.0,-0.994,2e-05,0.4687]
[1778622314161,34.51,80569.4,0.0,-0.994,2e-05,0.4687]
[1778622318061,34.51,80569.04,0.0,-0.994,2e-05,0.46825]
[1778622318280,34.51,80569.04,0.0,-0.994,2e-05,0.46825]
[1778622318693,34.51,80560.57,0.0,-0.99415,2e-05,0.45782]
[1778622319700,34.51,80555.63,0.0,-0.99424,2e-05,0.45183]
[1778622320632,34.51,80555.63,0.0,-0.99424,2e-05,0.45183]
[1778622320810,34.51,80555.63,0.0,-0.99424,2e-05,0.45183]
[1778622320821,34.51,80555.63,0.0,-0.99424,2e-05,0.45183]
[1778622320835,34.51,80552.28,0.0,-0.9943,2e-05,0.44781]
[1778622321668,34.51,80552.28,0.0,-0.9943,2e-05,0.44781]
[1778622321809,34.51,80552.28,0.0,-0.9943,2e-05,0.44781]
[1778622321872,34.51,80551.19,0.0,-0.99432,2e-05,0.4465]
[1778622324068,34.51,80550.64,0.0,-0.99433,2e-05,0.44585]
[1778622324208,34.51,80550.64,0.0,-0.99433,2e-05,0.44585]
[1778622324735,34.51,80547.75,0.0,-0.99437,2e-05,0.44241]
[1778622326065,34.51,80547.75,0.0,-0.99437,2e-05,0.44241]
[1778622326190,34.51,80547.75,0.0,-0.99437,2e-05,0.44241]
[1778622326320,34.51,80547.75,0.0,-0.99437,2e-05,0.44241]
[1778622326484,34.51,80547.75,0.0,-0.99437,2e-05,0.44241]
[1778622326558,34.51,80547.75,0.0,-0.99437,2e-05,0.44241]
[1778622331328,34.51,80546.87,0.0,-0.99439,2e-05,0.44137]
[1778622331945,34.51,80543.27,0.0,-0.99448,2e-05,0.43448]
[1778622332060,34.51,80543.27,0.0,-0.99448,2e-05,0.43448]
[1778622332128,34.51,80543.27,0.0,-0.99448,2e-05,0.43448]
[1778622332159,34.51,80540.43,0.0,-0.99453,2e-05,0.43117]
[1778622332749,34.51,80540.43,0.0,-0.99453,2e-05,0.43117]
[1778622332813,34.51,80540.43,0.0,-0.99453,2e-05,0.43117]
[1778622332841,34.51,80538.74,0.0,-0.99456,2e-05,0.42921]
[1778622336060,34.51,80537.74,0.0,-0.99457,2e-05,0.42806]
[1778622336237,34.51,80537.74,0.0,-0.99457,2e-05,0.42806]
[1778622336819,34.51,80532.65,0.0,-0.99466,2e-05,0.42222]
[1778622337826,34.51,80525.61,0.0,-0.99477,2e-05,0.41426]
[1778622338834,34.51,80530.32,0.0,-0.99469,2e-05,0.41957]
[1778622340063,34.51,80530.32,0.0,-0.99469,2e-05,0.41957]
[1778622340321,34.51,80530.32,0.0,-0.99469,2e-05,0.41957]
[1778622341286,34.51,80531.11,0.0,-0.99468,2e-05,0.42047]
[1778622341312,34.51,80531.11,0.0,-0.99468,2e-05,0.42047]
[1778622341487,34.51,80531.11,0.0,-0.99468,2e-05,0.42047]
[1778622341521,34.51,80532.92,0.0,-0.99465,2e-05,0.42253]
[1778622342068,34.51,80532.92,0.0,-0.99465,2e-05,0.42253]
[1778622344875,34.51,80534.9,0.0,-0.99462,2e-05,0.42479]
[1778622349386,34.51,80535.24,0.0,-0.99461,2e-05,0.42518]
[1778622352065,34.51,80535.24,0.0,-0.99461,2e-05,0.42518]
[1778622352331,34.51,80535.24,0.0,-0.99461,2e-05,0.42518]
[1778622352931,34.51,80531.57,0.0,-0.99467,2e-05,0.42099]
[1778622354182,34.51,80531.57,0.0,-0.99467,2e-05,0.42099]
[1778622354312,34.51,80531.57,0.0,-0.99467,2e-05,0.42099]
[1778622354408,34.51,80530.64,0.0,-0.99469,2e-05,0.41993]
[1778622356064,34.51,80529.92,0.0,-0.9947,2e-05,0.41912]
[1778622356596,34.51,80529.92,0.0,-0.9947,2e-05,0.41912]
[1778622357966,34.51,80526.39,0.0,-0.99476,2e-05,0.41514]
[1778622358973,34.51,80523.13,0.0,-0.99481,2e-05,0.41148]
[1778622359715,34.51,80523.13,0.0,-0.99481,2e-05,0.41148]
[1778622359877,34.51,80523.13,0.0,-0.99481,2e-05,0.41148]
[1778622360069,34.51,80523.13,0.0,-0.99481,2e-05,0.41148]
[1778622360709,34.51,80523.44,0.0,-0.9948,2e-05,0.41183]
[1778622360810,34.51,80523.44,0.0,-0.9948,2e-05,0.41183]
[1778622361290,34.51,80523.44,0.0,-0.9948,2e-05,0.41183]
[1778622361354,34.51,80523.22,0.0,-0.99481,2e-05,0.41159]
[1778622362067,34.51,80523.22,0.0,-0.99481,2e-05,0.41159]
[1778622362158,34.51,80523.22,0.0,-0.99481,2e-05,0.41159]
[1778622362170,34.51,80525.81,0.0,-0.99477,2e-05,0.41448]
[1778622364009,34.51,80527.92,0.0,-0.99473,2e-05,0.41686]
[1778622366069,34.51,80528.35,0.0,-0.99473,2e-05,0.41734]
[1778622366188,34.51,80528.35,0.0,-0.99473,2e-05,0.41734]
[1778622366510,34.51,80528.35,0.0,-0.99473,2e-05,0.41734]
[1778622368067,34.51,80529.22,0.0,-0.99471,2e-05,0.41833]
[1778622368206,34.51,80529.22,0.0,-0.99471,2e-05,0.41833]
[1778622368309,34.51,80529.22,0.0,-0.99471,2e-05,0.41833]
[1778622368431,34.51,80529.22,0.0,-0.99471,2e-05,0.41833]
[1778622368600,34.51,80529.22,0.0,-0.99471,2e-05,0.41833]
[1778622368617,34.51,80530.01,0.0,-0.9947,2e-05,0.41922]
[1778622368810,34.51,80530.01,0.0,-0.9947,2e-05,0.41922]
[1778622371508,34.51,80531.39,0.0,-0.99468,2e-05,0.42079]
[1778622372064,34.51,80531.48,0.0,-0.99468,2e-05,0.42089]
[1778622372108,34.51,80531.48,0.0,-0.99468,2e-05,0.42089]
[1778622374065,34.51,80531.87,0.0,-0.99467,2e-05,0.42133]
[1778622374574,34.51,80531.87,0.0,-0.99467,2e-05,0.42133]
[1778622374720,34.51,80531.94,0.0,-0.99467,2e-05,0.42141]
[1778622375152,34.51,80531.94,0.0,-0.99467,2e-05,0.42141]
[1778622376063,34.51,80531.94,0.0,-0.99467,2e-05,0.42141]
[1778622376292,34.51,80531.94,0.0,-0.99467,2e-05,0.42141]
[1778622376509,34.51,80531.94,0.0,-0.99467,2e-05,0.42141]
[1778622378076,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622378236,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622380999,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622381068,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622381241,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622381309,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622381636,34.51,80532.53,0.0,-0.99466,2e-05,0.42208]
[1778622381340,34.51,80535.08,0.0,-0.99462,2e-05,0.425]
[1778622382135,34.51,80537.01,0.0,-0.99459,2e-05,0.42722]
[1778622384062,34.51,80537.55,0.0,-0.99458,2e-05,0.42784]
[1778622384187,34.51,80537.55,0.0,-0.99458,2e-05,0.42784]
[1778622385143,34.51,80538.57,0.0,-0.99456,2e-05,0.42902]
[1778622386061,34.51,80538.57,0.0,-0.99456,2e-05,0.42902]
[1778622386273,34.51,80538.57,0.0,-0.99456,2e-05,0.42902]
[1778622388064,34.51,80538.64,0.0,-0.99456,2e-05,0.4291]
[1778622388263,34.51,80538.64,0.0,-0.99456,2e-05,0.4291]
[1778622391198,34.51,80539.9,0.0,-0.99457,2e-05,0.42793]
[1778622392205,34.51,80542.72,0.0,-0.99452,2e-05,0.43119]
[1778622393224,34.51,80542.72,0.0,-0.99452,2e-05,0.43119]
[1778622393307,34.51,80542.72,0.0,-0.99452,2e-05,0.43119]
[1778622393344,34.51,80542.72,0.0,-0.99452,2e-05,0.43119]
[1778622394085,34.51,80542.84,0.0,-0.99452,2e-05,0.43133]
[1778622394310,34.51,80542.84,0.0,-0.99452,2e-05,0.43133]
[1778622394411,34.51,80542.87,0.0,-0.99452,2e-05,0.43136]
[1778622396063,34.51,80542.87,0.0,-0.99452,2e-05,0.43136]
[1778622396147,34.51,80542.87,0.0,-0.99452,2e-05,0.43136]
[1778622398065,34.51,80542.91,0.0,-0.99452,2e-05,0.43141]
[1778622398586,34.51,80542.91,0.0,-0.99452,2e-05,0.43141]
[1778622399716,34.51,80542.94,0.0,-0.99452,2e-05,0.43145]
[1778622400517,34.51,80542.94,0.0,-0.99452,2e-05,0.43145]
[1778622402064,34.51,80542.91,0.0,-0.99452,2e-05,0.43141]
[1778622402208,34.51,80542.91,0.0,-0.99452,2e-05,0.43141]
[1778622404289,34.51,80544.85,0.0,-0.99449,2e-05,0.43367]
[1778622405684,34.51,80544.85,0.0,-0.99449,2e-05,0.43367]
[1778622405296,34.51,80548.37,0.0,-0.99443,2e-05,0.43779]
[1778622405739,34.51,80548.37,0.0,-0.99443,2e-05,0.43779]
[1778622405807,34.51,80548.37,0.0,-0.99443,2e-05,0.43779]
[1778622405869,34.51,80548.37,0.0,-0.99443,2e-05,0.43779]
[1778622406750,34.51,80549.63,0.0,-0.99441,2e-05,0.43928]
[1778622406812,34.51,80549.63,0.0,-0.99441,2e-05,0.43928]
[1778622407310,34.51,80550.03,0.0,-0.9944,2e-05,0.43975]
[1778622408062,34.51,80550.03,0.0,-0.9944,2e-05,0.43975]
[1778622413356,34.51,80553.25,0.0,-0.99435,2e-05,0.44356]
[1778622413926,34.51,80553.25,0.0,-0.99435,2e-05,0.44356]
[1778622414063,34.51,80553.25,0.0,-0.99435,2e-05,0.44356]
[1778622414363,34.51,80553.16,0.0,-0.99435,2e-05,0.44346]
[1778622419398,34.51,80553.18,0.0,-0.99435,2e-05,0.44348]
[1778622422419,34.51,80559.16,0.0,-0.99425,2e-05,0.45064]
[1778622423402,34.51,80559.16,0.0,-0.99425,2e-05,0.45064]
[1778622423560,34.51,80559.16,0.0,-0.99425,2e-05,0.45064]
[1778622423659,34.51,80565.93,0.0,-0.99413,2e-05,0.45886]
[1778622424433,34.51,80568.17,0.0,-0.99409,2e-05,0.46161]
[1778622425440,34.51,80570.21,0.0,-0.99405,2e-05,0.46412]
[1778622426534,34.51,80570.21,0.0,-0.99405,2e-05,0.46412]
[1778622426633,34.51,80568.29,0.0,-0.99409,2e-05,0.46176]
[1778622427454,34.51,80566.38,0.0,-0.99412,2e-05,0.45941]
[1778622430067,34.51,80566.34,0.0,-0.99412,2e-05,0.45936]
[1778622430510,34.51,80566.34,0.0,-0.99412,2e-05,0.45936]
[1778622432584,34.51,80565.0,0.0,-0.99415,2e-05,0.45772]
[1778622432633,34.51,80563.48,0.0,-0.99417,2e-05,0.45587]
[1778622432810,34.51,80563.48,0.0,-0.99417,2e-05,0.45587]
[1778622434059,34.51,80563.96,0.0,-0.99416,2e-05,0.45646]
[1778622436575,34.51,80564.23,0.0,-0.99416,2e-05,0.45678]
[1778622438057,34.51,80564.23,0.0,-0.99416,2e-05,0.45678]
[1778622438173,34.51,80564.23,0.0,-0.99416,2e-05,0.45678]
[1778622440071,34.51,80563.95,0.0,-0.99416,2e-05,0.45644]
[1778622445580,34.51,80564.0,0.0,-0.99416,2e-05,0.4565]
[1778622449720,34.51,80564.0,0.0,-0.99416,2e-05,0.4565]
[1778622450068,34.51,80564.0,0.0,-0.99416,2e-05,0.4565]
[1778622450433,34.51,80564.0,0.0,-0.99416,2e-05,0.4565]
[1778622451553,34.51,80564.0,0.0,-0.99416,2e-05,0.4565]
[1778622451653,34.51,80564.0,0.0,-0.9942,2e-05,0.45376]
[1778622456030,34.51,80564.12,0.0,-0.9942,2e-05,0.4539]
[1778622456063,34.51,80564.12,0.0,-0.9942,2e-05,0.4539]
[1778622456573,34.51,80564.12,0.0,-0.9942,2e-05,0.4539]
[1778622456657,34.51,80564.02,0.0,-0.9942,2e-05,0.45378]
[1778622458062,34.51,80564.02,0.0,-0.9942,2e-05,0.45378]
[1778622459720,34.51,80564.02,0.0,-0.9942,2e-05,0.45378]
[1778622460053,34.51,80564.16,0.0,-0.99419,2e-05,0.45395]
[1778622464715,34.51,80560.81,0.0,-0.99425,2e-05,0.4499]
[1778622466301,34.51,80559.93,0.0,-0.99427,2e-05,0.44884]
[1778622466312,34.51,80559.93,0.0,-0.99427,2e-05,0.44884]
[1778622466729,34.51,80558.63,0.0,-0.99429,2e-05,0.44728]
[1778622471764,34.51,80557.92,0.0,-0.9943,2e-05,0.44643]
[1778622475792,34.51,80555.72,0.0,-0.99434,2e-05,0.44381]
[1778622481834,34.51,80554.84,0.0,-0.99435,2e-05,0.44276]
[1778622493918,34.51,80554.69,0.0,-0.99436,2e-05,0.44258]
[1778622499963,34.51,80554.46,0.0,-0.99436,2e-05,0.44231]
[1778622509028,34.51,80554.18,0.0,-0.99437,2e-05,0.44198]
[1778622511043,34.51,80554.44,0.0,-0.9944,2e-05,0.4396]
[1778622513057,34.51,80551.06,0.0,-0.99445,2e-05,0.43562]
[1778622518092,34.51,80551.15,0.0,-0.99445,2e-05,0.43572]
[1778622523127,34.51,80551.24,0.0,-0.99445,2e-05,0.43583]
[1778622525141,34.51,80549.56,0.0,-0.99448,2e-05,0.43386]
[1778622530176,34.51,80549.05,0.0,-0.99449,2e-05,0.43327]
[1778622534204,34.51,80547.06,0.0,-0.99452,2e-05,0.43095]
[1778622539239,34.51,80546.37,0.0,-0.99453,2e-05,0.43015]
[1778622542211,34.51,80546.37,0.0,-0.99453,2e-05,0.43015]
[1778622544069,34.51,80544.72,0.0,-0.99456,2e-05,0.42824]
[1778622546675,34.51,80544.59,0.0,-0.99456,2e-05,0.42809]
[1778622551572,34.51,80543.94,0.0,-0.99457,2e-05,0.42733]
[1778622553337,34.51,80542.04,0.0,-0.9946,2e-05,0.42515]
[1778622553987,34.51,80542.04,0.0,-0.9946,2e-05,0.42515]
[1778622554063,34.51,80542.04,0.0,-0.9946,2e-05,0.42515]
[1778622554344,34.51,80541.01,0.0,-0.99462,2e-05,0.42396]
[1778622557365,34.51,80539.03,0.0,-0.99465,2e-05,0.4217]
[1778622562400,34.51,80537.79,0.0,-0.99467,2e-05,0.42029]
[1778622568442,34.51,80537.2,0.0,-0.99468,2e-05,0.41962]
[1778622573478,34.51,80532.72,0.0,-0.99478,2e-05,0.41198]
[1778622574722,34.51,80532.72,0.0,-0.99478,2e-05,0.41198]
[1778622576415,34.51,80531.46,0.0,-0.9948,2e-05,0.41058]
[1778622579883,34.51,80529.83,0.0,-0.99483,2e-05,0.40876]
[1778622580064,34.51,80529.83,0.0,-0.99483,2e-05,0.40876]
[1778622580527,34.51,80529.74,0.0,-0.99483,2e-05,0.40866]
[1778622584571,34.51,80516.58,0.0,-0.99503,2e-05,0.39425]
[1778622585567,34.51,80503.8,0.0,-0.99522,1e-05,0.38066]
[1778622586126,34.51,80503.8,0.0,-0.99522,1e-05,0.38066]
[1778622586574,34.51,80495.79,0.0,-0.99534,1e-05,0.37235]
[1778622587581,34.51,80497.25,0.0,-0.99532,1e-05,0.37385]
[1778622590144,34.51,80496.16,0.0,-0.99534,1e-05,0.37273]
[1778622591653,34.51,80496.05,0.0,-0.99534,1e-05,0.37262]
[1778622597652,34.51,80495.49,0.0,-0.99534,1e-05,0.37204]
[1778622599666,34.51,80493.36,0.0,-0.99538,1e-05,0.36986]
[1778622600673,34.51,80487.19,0.0,-0.99546,1e-05,0.3636]
[1778622602850,34.51,80485.83,0.0,-0.99548,1e-05,0.36223]
[1778622603061,34.51,80486.45,0.0,-0.99547,1e-05,0.36286]
[1778622603162,34.51,80486.45,0.0,-0.99547,1e-05,0.36286]
[1778622608730,34.51,80486.13,0.0,-0.99548,1e-05,0.36254]
[1778622609725,34.51,80486.13,0.0,-0.99548,1e-05,0.36254]
[1778622611565,34.51,80486.0,0.0,-0.99548,1e-05,0.3624]
[1778622612310,34.51,80485.97,0.0,-0.99548,1e-05,0.36237]
[1778622617794,34.51,80485.42,0.0,-0.99549,1e-05,0.36182]
[1778622623836,34.51,80486.04,0.0,-0.99548,1e-05,0.36245]
[1778622624070,34.51,80486.04,0.0,-0.99548,1e-05,0.36245]
[1778622624308,34.51,80486.04,0.0,-0.99548,1e-05,0.36245]
[1778622624404,34.51,80486.04,0.0,-0.99548,1e-05,0.36245]
[1778622627864,34.51,80487.81,0.0,-0.99545,1e-05,0.36423]
[1778622629878,34.51,80489.96,0.0,-0.99542,1e-05,0.3664]
[1778622630199,34.51,80489.96,0.0,-0.99542,1e-05,0.3664]
[1778622630885,34.51,80499.24,0.0,-0.99529,1e-05,0.37591]
[1778622631892,34.51,80509.16,0.0,-0.99518,1e-05,0.38387]
[1778622632899,34.51,80511.09,0.0,-0.99515,1e-05,0.38591]
[1778622633599,34.51,80511.09,0.0,-0.99515,1e-05,0.38591]
[1778622633811,34.51,80511.09,0.0,-0.99515,1e-05,0.38591]
[1778622633906,34.51,80511.32,0.0,-0.99514,1e-05,0.38616]
[1778622638941,34.51,80514.4,0.0,-0.9951,2e-05,0.38943]
[1778622639948,34.51,80516.01,0.0,-0.99507,2e-05,0.39116]
[1778622640955,34.51,80518.08,0.0,-0.99504,2e-05,0.39338]
[1778622642075,34.51,80518.08,0.0,-0.99504,2e-05,0.39338]
[1778622642169,34.51,80519.93,0.0,-0.99501,2e-05,0.39538]
[1778622642969,34.51,80522.21,0.0,-0.99498,2e-05,0.39785]
[1778622643976,34.51,80524.77,0.0,-0.99494,2e-05,0.40065]
[1778622645766,34.51,80524.77,0.0,-0.99494,2e-05,0.40065]
[1778622645809,34.51,80524.77,0.0,-0.99494,2e-05,0.40065]
[1778622645909,34.51,80529.29,0.0,-0.99487,2e-05,0.40562]
[1778622648013,34.51,80531.94,0.0,-0.99483,2e-05,0.40856]
[1778622653043,34.51,80531.02,0.0,-0.99484,2e-05,0.40753]
[1778622658079,34.51,80530.59,0.0,-0.99485,2e-05,0.40706]
[1778622662107,34.51,80528.48,0.0,-0.99488,2e-05,0.40472]
[1778622664125,34.51,80524.85,0.0,-0.99494,2e-05,0.40073]
[1778622667146,34.51,80521.77,0.0,-0.99499,2e-05,0.39737]
[1778622668153,34.51,80518.76,0.0,-0.99503,2e-05,0.39412]
[1778622671184,34.51,80514.79,0.0,-0.99509,2e-05,0.38985]
[1778622672181,34.51,80510.39,0.0,-0.99516,1e-05,0.38517]
[1778622673188,34.51,80504.73,0.0,-0.99524,1e-05,0.37922]
[1778622674731,34.51,80504.73,0.0,-0.99524,1e-05,0.37922]
[1778622674773,34.51,80504.5,0.0,-0.99524,1e-05,0.37898]
[1778622676313,34.51,80503.32,0.0,-0.99526,1e-05,0.37775]
[1778622676584,34.51,80503.32,0.0,-0.99526,1e-05,0.37775]
[1778622676687,34.51,80503.32,0.0,-0.99526,1e-05,0.37775]
[1778622679230,34.51,80500.68,0.0,-0.9953,1e-05,0.37501]
[1778622683281,34.51,80499.78,0.0,-0.99531,1e-05,0.37408]
[1778622683309,34.51,80499.78,0.0,-0.99531,1e-05,0.37408]
[1778622684017,34.51,80498.62,0.0,-0.99533,1e-05,0.37288]
[1778622684057,34.51,80498.62,0.0,-0.99533,1e-05,0.37288]
[1778622684265,34.51,80499.31,0.0,-0.99532,1e-05,0.37359]
[1778622689300,34.51,80498.21,0.0,-0.99533,1e-05,0.37246]
[1778622694336,34.51,80492.77,0.0,-0.99544,1e-05,0.36455]
[1778622695343,34.51,80490.36,0.0,-0.99548,1e-05,0.36212]
[1778622696500,34.51,80490.36,0.0,-0.99548,1e-05,0.36212]
[1778622696559,34.51,80490.36,0.0,-0.99548,1e-05,0.36212]
[1778622700264,34.51,80490.77,0.0,-0.99547,1e-05,0.36253]
[1778622700280,34.51,80490.77,0.0,-0.99547,1e-05,0.36253]
[1778622700311,34.51,80490.77,0.0,-0.99547,1e-05,0.36253]
[1778622700388,34.51,80490.77,0.0,-0.99547,1e-05,0.36253]
[1778622700489,34.51,80496.46,0.0,-0.99539,1e-05,0.36829]
[1778622701691,34.51,80496.46,0.0,-0.99539,1e-05,0.36829]
[1778622701789,34.51,80498.25,0.0,-0.99536,1e-05,0.37012]
[1778622706421,34.51,80500.11,0.0,-0.99534,1e-05,0.37203]
[1778622707704,34.51,80500.11,0.0,-0.99534,1e-05,0.37203]
[1778622708308,34.51,80500.24,0.0,-0.99533,1e-05,0.37217]
[1778622708383,34.51,80500.24,0.0,-0.99533,1e-05,0.37217]
[1778622708439,34.51,80504.37,0.0,-0.99528,1e-05,0.37643]
[1778622709731,34.51,80504.37,0.0,-0.99528,1e-05,0.37643]
[1778622709831,34.51,80506.41,0.0,-0.99525,1e-05,0.37856]
[1778622710063,34.51,80506.41,0.0,-0.99525,1e-05,0.37856]
[1778622710132,34.51,80506.41,0.0,-0.99525,1e-05,0.37856]
[1778622710314,34.51,80506.41,0.0,-0.99525,1e-05,0.37856]
[1778622710502,34.51,80506.41,0.0,-0.99525,1e-05,0.37856]
[1778622710596,34.51,80509.42,0.0,-0.9952,1e-05,0.38171]
[1778622711686,34.51,80509.42,0.0,-0.9952,1e-05,0.38171]
[1778622713474,34.51,80512.01,0.0,-0.99516,1e-05,0.38444]
[1778622714037,34.51,80512.01,0.0,-0.99516,1e-05,0.38444]
[1778622714065,34.51,80512.01,0.0,-0.99516,1e-05,0.38444]
[1778622714285,34.51,80512.01,0.0,-0.99516,1e-05,0.38444]
[1778622714480,34.51,80513.79,0.0,-0.99514,1e-05,0.38633]
[1778622716316,34.51,80514.19,0.0,-0.99513,1e-05,0.38675]
[1778622716529,34.51,80514.19,0.0,-0.99513,1e-05,0.38675]
[1778622716626,34.51,80516.25,0.0,-0.9951,2e-05,0.38895]
[1778622718001,34.51,80516.25,0.0,-0.9951,2e-05,0.38895]
[1778622718058,34.51,80516.25,0.0,-0.9951,2e-05,0.38895]
[1778622718317,34.51,80516.25,0.0,-0.9951,2e-05,0.38895]
[1778622718577,34.51,80516.25,0.0,-0.9951,2e-05,0.38895]
[1778622718663,34.51,80516.69,0.0,-0.99509,2e-05,0.38942]
[1778622719515,34.51,80519.09,0.0,-0.99506,2e-05,0.39199]
[1778622720522,34.51,80522.04,0.0,-0.99501,2e-05,0.39517]
[1778622721056,34.51,80522.04,0.0,-0.99501,2e-05,0.39517]
[1778622721308,34.51,80522.04,0.0,-0.99501,2e-05,0.39517]
[1778622721330,34.51,80522.04,0.0,-0.99501,2e-05,0.39517]
[1778622721486,34.51,80522.04,0.0,-0.99501,2e-05,0.39517]
[1778622721561,34.51,80522.04,0.0,-0.99501,2e-05,0.39517]
[1778622721578,34.51,80525.08,0.0,-0.99497,2e-05,0.39847]
[1778622724317,34.51,80524.49,0.0,-0.99497,2e-05,0.39783]
[1778622724559,34.51,80524.49,0.0,-0.99497,2e-05,0.39783]
[1778622726308,34.51,80523.77,0.0,-0.99499,2e-05,0.39705]
[1778622726470,34.51,80523.77,0.0,-0.99499,2e-05,0.39705]
[1778622726693,34.51,80523.77,0.0,-0.99499,2e-05,0.39705]
[1778622730317,34.51,80524.17,0.0,-0.99498,2e-05,0.39748]
[1778622730551,34.51,80524.17,0.0,-0.99498,2e-05,0.39748]
[1778622732312,34.51,80524.15,0.0,-0.99498,2e-05,0.39746]
[1778622732474,34.51,80524.15,0.0,-0.99498,2e-05,0.39746]
[1778622734312,34.51,80524.16,0.0,-0.99498,2e-05,0.39747]
[1778622734894,34.51,80524.16,0.0,-0.99498,2e-05,0.39747]
[1778622736690,34.51,80524.31,0.0,-0.99498,2e-05,0.39764]
[1778622737846,34.51,80524.31,0.0,-0.99498,2e-05,0.39764]
[1778622738311,34.51,80523.97,0.0,-0.99498,2e-05,0.39727]
[1778622738491,34.51,80523.97,0.0,-0.99498,2e-05,0.39727]
[1778622739112,34.51,80523.99,0.0,-0.99498,2e-05,0.39729]
[1778622739308,34.51,80523.99,0.0,-0.99498,2e-05,0.39729]
[1778622739406,34.51,80523.99,0.0,-0.99498,2e-05,0.39729]
[1778622740314,34.51,80523.99,0.0,-0.99498,2e-05,0.39729]
[1778622740494,34.51,80523.99,0.0,-0.99498,2e-05,0.39729]
[1778622744311,34.51,80524.02,0.0,-0.99498,2e-05,0.39732]
[1778622744535,34.51,80524.02,0.0,-0.99498,2e-05,0.39732]
[1778622744738,34.51,80524.02,0.0,-0.99498,2e-05,0.39732]
[1778622748320,34.51,80522.49,0.0,-0.995,2e-05,0.39566]
[1778622748808,34.51,80522.49,0.0,-0.995,2e-05,0.39566]
[1778622749748,34.51,80522.49,0.0,-0.995,2e-05,0.39566]
[1778622750121,34.51,80522.62,0.0,-0.995,2e-05,0.3958]
[1778622751695,34.51,80522.43,0.0,-0.99501,2e-05,0.39559]
[1778622751741,34.51,80522.4,0.0,-0.99504,2e-05,0.39307]
[1778622755754,34.51,80522.4,0.0,-0.99504,2e-05,0.39307]
[1778622757733,34.51,80521.73,0.0,-0.99505,2e-05,0.39235]
[1778622757807,34.51,80521.73,0.0,-0.99505,2e-05,0.39235]
[1778622757881,34.51,80521.88,0.0,-0.99504,2e-05,0.39251]
[1778622758312,34.51,80521.88,0.0,-0.99504,2e-05,0.39251]
[1778622758812,34.51,80521.88,0.0,-0.99504,2e-05,0.39251]
[1778622766846,34.51,80522.59,0.0,-0.99503,2e-05,0.39328]
[1778622768896,34.51,80522.7,0.0,-0.99503,2e-05,0.3934]
[1778622768908,34.51,80522.7,0.0,-0.99503,2e-05,0.3934]
[1778622769057,34.51,80522.7,0.0,-0.99503,2e-05,0.3934]
[1778622769149,34.51,80522.88,0.0,-0.99503,2e-05,0.39359]
[1778622769307,34.51,80522.88,0.0,-0.99503,2e-05,0.39359]
[1778622769737,34.51,80522.88,0.0,-0.99503,2e-05,0.39359]
[1778622769868,34.51,80522.95,0.0,-0.99503,2e-05,0.39366]
[1778622772310,34.51,80522.99,0.0,-0.99503,2e-05,0.39371]
[1778622773098,34.51,80523.02,0.0,-0.99503,2e-05,0.39374]
[1778622776309,34.51,80522.0,0.0,-0.99504,2e-05,0.39264]
[1778622776580,34.51,80522.0,0.0,-0.99504,2e-05,0.39264]
[1778622778313,34.51,80521.67,0.0,-0.99505,2e-05,0.39229]
[1778622778584,34.51,80521.67,0.0,-0.99505,2e-05,0.39229]
[1778622780313,34.51,80521.78,0.0,-0.99505,2e-05,0.3924]
[1778622780443,34.51,80521.78,0.0,-0.99505,2e-05,0.3924]
[1778622781222,34.51,80521.63,0.0,-0.99505,2e-05,0.39224]
[1778622781310,34.51,80521.63,0.0,-0.99505,2e-05,0.39224]
[1778622781951,34.51,80521.42,0.0,-0.99505,2e-05,0.39202]
[1778622784312,34.51,80521.63,0.0,-0.99505,2e-05,0.39224]
[1778622784995,34.51,80521.63,0.0,-0.99505,2e-05,0.39224]
[1778622788312,34.51,80521.93,0.0,-0.99504,2e-05,0.39256]
[1778622789071,34.51,80521.93,0.0,-0.99504,2e-05,0.39256]
[1778622789738,34.51,80521.93,0.0,-0.99504,2e-05,0.39256]
[1778622790500,34.51,80521.93,0.0,-0.99504,2e-05,0.39256]
[1778622792312,34.51,80521.93,0.0,-0.99504,2e-05,0.39256]
[1778622792627,34.51,80521.93,0.0,-0.99504,2e-05,0.39256]
[1778622798063,34.51,80521.81,0.0,-0.99505,2e-05,0.39244]
[1778622805112,34.51,80521.78,0.0,-0.99505,2e-05,0.3924]
[1778622806900,34.51,80521.78,0.0,-0.99505,2e-05,0.3924]
[1778622807857,34.51,80521.18,0.0,-0.99506,2e-05,0.39176]
[1778622808060,34.51,80521.18,0.0,-0.99506,2e-05,0.39176]
[1778622807958,34.51,80520.37,0.0,-0.99507,2e-05,0.39089]
[1778622808133,34.51,80520.33,0.0,-0.99507,2e-05,0.39084]
[1778622811154,34.51,80520.29,0.0,-0.9951,2e-05,0.38833]
[1778622816731,34.51,80520.18,0.0,-0.9951,2e-05,0.38821]
[1778622821779,34.51,80519.91,0.0,-0.99511,2e-05,0.38792]
[1778622824740,34.51,80519.52,0.0,-0.99511,2e-05,0.38751]
[1778622827806,34.51,80519.52,0.0,-0.99511,2e-05,0.38751]
[1778622832228,34.51,80519.39,0.0,-0.99511,2e-05,0.38737]
[1778622832309,34.51,80519.39,0.0,-0.99511,2e-05,0.38737]
[1778622832324,34.51,80519.39,0.0,-0.99511,2e-05,0.38737]
[1778622836735,34.51,80519.39,0.0,-0.99511,2e-05,0.38737]
[1778622839761,34.51,80518.98,0.0,-0.99512,2e-05,0.38693]
[1778622844770,34.51,80518.97,0.0,-0.99512,2e-05,0.38692]
[1778622844867,34.51,80520.36,0.0,-0.9951,2e-05,0.38841]
[1778622845453,34.51,80520.36,0.0,-0.9951,2e-05,0.38841]
[1778622845558,34.51,80520.36,0.0,-0.9951,2e-05,0.38841]
[1778622845613,34.51,80522.86,0.0,-0.99506,2e-05,0.39108]
[1778622846344,34.51,80522.86,0.0,-0.99506,2e-05,0.39108]
[1778622846402,34.51,80524.56,0.0,-0.99503,2e-05,0.39291]
[1778622851436,34.51,80525.14,0.0,-0.99503,2e-05,0.39354]
[1778622856471,34.51,80527.41,0.0,-0.99499,2e-05,0.396]
[1778622859024,34.51,80527.37,0.0,-0.99499,2e-05,0.39595]
[1778622859058,34.51,80527.37,0.0,-0.99499,2e-05,0.39595]
[1778622859119,34.51,80527.88,0.0,-0.99498,2e-05,0.39651]
[1778622864744,34.51,80528.18,0.0,-0.99498,2e-05,0.39683]
[1778622865369,34.51,80528.66,0.0,-0.99497,2e-05,0.39736]
[1778622865880,34.51,80528.66,0.0,-0.99497,2e-05,0.39736]
[1778622866058,34.51,80528.66,0.0,-0.99497,2e-05,0.39736]
[1778622866159,34.51,80528.69,0.0,-0.99497,2e-05,0.39739]
[1778622866733,34.51,80528.69,0.0,-0.99497,2e-05,0.39739]
[1778622869331,34.51,80529.0,0.0,-0.99497,2e-05,0.39773]
[1778622869753,34.51,80529.0,0.0,-0.99497,2e-05,0.39773]
[1778622870632,34.51,80529.41,0.0,-0.99496,2e-05,0.39817]
[1778622872583,34.51,80530.09,0.0,-0.99498,2e-05,0.3964]
[1778622877618,34.51,80529.76,0.0,-0.99499,2e-05,0.39604]
[1778622879744,34.51,80529.82,0.0,-0.99499,2e-05,0.39611]
[1778622880132,34.51,80529.82,0.0,-0.99499,2e-05,0.39611]
[1778622886313,34.51,80529.99,0.0,-0.99498,2e-05,0.39629]
[1778622887690,34.51,80530.03,0.0,-0.99498,2e-05,0.39634]
[1778622896746,34.51,80530.13,0.0,-0.99498,2e-05,0.39645]
[1778622899829,34.51,80529.66,0.0,-0.99499,2e-05,0.39594]
[1778622901790,34.51,80531.47,0.0,-0.99496,2e-05,0.39791]
[1778622904744,34.51,80531.51,0.0,-0.99496,2e-05,0.39795]
[1778622905378,34.51,80531.51,0.0,-0.99496,2e-05,0.39795]
[1778622908839,34.51,80536.58,0.0,-0.99488,2e-05,0.40351]
[1778622909846,34.51,80545.12,0.0,-0.99474,2e-05,0.41303]
[1778622910853,34.51,80545.64,0.0,-0.99474,2e-05,0.41362]
[1778622912500,34.51,80545.68,0.0,-0.99474,2e-05,0.41366]
[1778622912559,34.51,80545.68,0.0,-0.99474,2e-05,0.41366]
[1778622912867,34.51,80545.79,0.0,-0.99473,2e-05,0.41379]
[1778622917902,34.51,80547.44,0.0,-0.99471,2e-05,0.41565]
[1778622921930,34.51,80550.46,0.0,-0.99466,2e-05,0.41908]
[1778622923944,34.51,80548.74,0.0,-0.99469,2e-05,0.41713]
[1778622924952,34.51,80546.6,0.0,-0.99472,2e-05,0.4147]
[1778622929747,34.51,80547.56,0.0,-0.99471,2e-05,0.41579]
[1778622930450,34.51,80547.04,0.0,-0.99471,2e-05,0.4152]
[1778622931758,34.51,80547.03,0.0,-0.99471,2e-05,0.41519]
[1778622932000,34.51,80546.45,0.0,-0.99476,2e-05,0.41194]
[1778622933007,34.51,80543.25,0.0,-0.99481,2e-05,0.40836]
[1778622934014,34.51,80538.15,0.0,-0.99489,2e-05,0.4027]
[1778622935021,34.51,80534.01,0.0,-0.99495,2e-05,0.39816]
[1778622935899,34.51,80534.01,0.0,-0.99495,2e-05,0.39816]
[1778622936028,34.51,80528.29,0.0,-0.99504,2e-05,0.39195]
[1778622936509,34.51,80528.29,0.0,-0.99504,2e-05,0.39195]
[1778622936559,34.51,80528.29,0.0,-0.99504,2e-05,0.39195]
[1778622936759,34.51,80528.29,0.0,-0.99504,2e-05,0.39195]
[1778622937035,34.51,80526.83,0.0,-0.99506,2e-05,0.39038]
[1778622941965,34.51,80527.7,0.0,-0.99505,2e-05,0.39132]
[1778622944753,34.51,80527.7,0.0,-0.99505,2e-05,0.39132]
[1778622945059,34.51,80527.7,0.0,-0.99505,2e-05,0.39132]
[1778622950128,34.51,80527.52,0.0,-0.99505,2e-05,0.39112]
[1778622951759,34.51,80527.35,0.0,-0.99505,2e-05,0.39094]
[1778622953326,34.51,80527.18,0.0,-0.99506,2e-05,0.39076]
[1778622953557,34.51,80527.18,0.0,-0.99506,2e-05,0.39076]
[1778622954113,34.51,80527.18,0.0,-0.99506,2e-05,0.39076]
[1778622954209,34.51,80527.18,0.0,-0.99506,2e-05,0.39076]
[1778622959747,34.51,80527.39,0.0,-0.99505,2e-05,0.39099]
[1778622960622,34.51,80527.1,0.0,-0.99506,2e-05,0.39067]
[1778622962676,34.51,80527.01,0.0,-0.99506,2e-05,0.39058]
[1778622962808,34.51,80527.01,0.0,-0.99506,2e-05,0.39058]
[1778622963219,34.51,80527.02,0.0,-0.99506,2e-05,0.39059]
[1778622965233,34.51,80530.2,0.0,-0.99501,2e-05,0.39402]
[1778622966241,34.51,80534.23,0.0,-0.99495,2e-05,0.3984]
[1778622968255,34.51,80536.82,0.0,-0.99491,2e-05,0.40124]
[1778622969751,34.51,80535.51,0.0,-0.99493,2e-05,0.3998]
[1778622970327,34.51,80535.56,0.0,-0.99493,2e-05,0.39986]
[1778622974000,34.51,80536.12,0.0,-0.99492,2e-05,0.40047]
[1778622974060,34.51,80536.12,0.0,-0.99492,2e-05,0.40047]
[1778622974092,34.51,80536.37,0.0,-0.99491,2e-05,0.40074]
[1778622979749,34.51,80536.68,0.0,-0.99491,2e-05,0.40109]
[1778622980274,34.51,80536.68,0.0,-0.99491,2e-05,0.40109]
[1778622981346,34.51,80539.34,0.0,-0.99487,2e-05,0.40402]
[1778622984020,34.51,80540.07,0.0,-0.99486,2e-05,0.40483]
[1778622984069,34.51,80540.07,0.0,-0.99486,2e-05,0.40483]
[1778622984170,34.51,80540.65,0.0,-0.99485,2e-05,0.40547]
[1778622984367,34.51,80542.45,0.0,-0.99482,2e-05,0.40747]
[1778622988396,34.51,80546.76,0.0,-0.99475,2e-05,0.41229]
[1778622989751,34.51,80546.76,0.0,-0.99475,2e-05,0.41229]
[1778622990976,34.51,80548.2,0.0,-0.99473,2e-05,0.41392]
[1778622991056,34.51,80547.88,0.0,-0.99476,2e-05,0.41097]
[1778622993243,34.51,80548.33,0.0,-0.99476,2e-05,0.41147]
[1778622993264,34.51,80551.19,0.0,-0.99471,2e-05,0.4147]
[1778622993311,34.51,80551.19,0.0,-0.99471,2e-05,0.4147]
[1778622995453,34.51,80553.89,0.0,-0.99467,2e-05,0.41776]
[1778623000488,34.51,80553.32,0.0,-0.99468,2e-05,0.41711]
[1778623005523,34.51,80553.06,0.0,-0.99468,2e-05,0.41682]
[1778623009760,34.51,80553.1,0.0,-0.99468,2e-05,0.41686]
[1778623010173,34.51,80553.1,0.0,-0.99468,2e-05,0.41686]
[1778623012311,34.51,80553.03,0.0,-0.99468,2e-05,0.41678]
[1778623014743,34.51,80552.99,0.0,-0.99468,2e-05,0.41674]
[1778623014808,34.51,80552.99,0.0,-0.99468,2e-05,0.41674]
[1778623014818,34.51,80553.02,0.0,-0.99468,2e-05,0.41677]
[1778623019754,34.51,80553.42,0.0,-0.99468,2e-05,0.41723]
[1778623020311,34.51,80553.42,0.0,-0.99468,2e-05,0.41723]
[1778623020453,34.51,80553.42,0.0,-0.99468,2e-05,0.41723]
[1778623020558,34.51,80553.42,0.0,-0.99468,2e-05,0.41723]
[1778623024656,34.51,80555.64,0.0,-0.99464,2e-05,0.41976]
[1778623026811,34.51,80555.28,0.0,-0.99465,2e-05,0.41934]
[1778623027627,34.51,80555.61,0.0,-0.99464,2e-05,0.41972]
[1778623027812,34.51,80555.61,0.0,-0.99464,2e-05,0.41972]
[1778623027826,34.51,80555.28,0.0,-0.99465,2e-05,0.41934]
[1778623028610,34.51,80555.28,0.0,-0.99465,2e-05,0.41934]
[1778623028807,34.51,80555.28,0.0,-0.99465,2e-05,0.41934]
[1778623029337,34.51,80555.28,0.0,-0.99465,2e-05,0.41934]
[1778623029751,34.51,80556.84,0.0,-0.99462,2e-05,0.42113]
[1778623029851,34.51,80559.75,0.0,-0.99457,2e-05,0.42447]
[1778623030437,34.51,80559.75,0.0,-0.99457,2e-05,0.42447]
[1778623032308,34.51,80560.55,0.0,-0.99456,2e-05,0.4254]
[1778623032397,34.51,80559.3,0.0,-0.99458,2e-05,0.42396]
[1778623034310,34.51,80559.46,0.0,-0.99458,2e-05,0.42414]
[1778623034514,34.51,80559.46,0.0,-0.99458,2e-05,0.42414]
[1778623038313,34.51,80559.52,0.0,-0.99458,2e-05,0.42421]
[1778623038472,34.51,80559.75,0.0,-0.99457,2e-05,0.42447]
[1778623038558,34.51,80559.75,0.0,-0.99457,2e-05,0.42447]
[1778623038754,34.51,80559.49,0.0,-0.99458,2e-05,0.42417]
[1778623039761,34.51,80552.79,0.0,-0.99469,2e-05,0.41651]
[1778623040855,34.51,80552.79,0.0,-0.99469,2e-05,0.41651]
[1778623040952,34.51,80552.79,0.0,-0.99469,2e-05,0.41651]
[1778623041060,34.51,80552.79,0.0,-0.99469,2e-05,0.41651]
[1778623041071,34.51,80552.79,0.0,-0.99469,2e-05,0.41651]
[1778623041161,34.51,80549.34,0.0,-0.99474,2e-05,0.41261]
[1778623044308,34.51,80549.26,0.0,-0.99474,2e-05,0.41252]
[1778623044446,34.51,80549.26,0.0,-0.99474,2e-05,0.41252]
[1778623046310,34.51,80549.05,0.0,-0.99475,2e-05,0.41228]
[1778623046579,34.51,80549.13,0.0,-0.99474,2e-05,0.41237]
[1778623046811,34.51,80549.13,0.0,-0.99474,2e-05,0.41237]
[1778623048314,34.51,80549.13,0.0,-0.99474,2e-05,0.41237]
[1778623048537,34.51,80549.13,0.0,-0.99474,2e-05,0.41237]
[1778623049749,34.51,80549.05,0.0,-0.99475,2e-05,0.41228]
[1778623049974,34.51,80549.05,0.0,-0.99475,2e-05,0.41228]
[1778623050526,34.51,80548.9,0.0,-0.99475,2e-05,0.41211]
[1778623050560,34.51,80548.9,0.0,-0.99475,2e-05,0.41211]
[1778623050838,34.51,80548.82,0.0,-0.99475,2e-05,0.41202]
[1778623052310,34.51,80548.82,0.0,-0.99475,2e-05,0.41202]
[1778623052353,34.51,80548.86,0.0,-0.99478,2e-05,0.40948]
[1778623052496,34.51,80548.86,0.0,-0.99478,2e-05,0.40948]
[1778623054310,34.51,80548.86,0.0,-0.99478,2e-05,0.40948]
[1778623054735,34.51,80548.89,0.0,-0.99478,2e-05,0.40952]
[1778623054762,34.51,80548.89,0.0,-0.99478,2e-05,0.40952]
[1778623055145,34.51,80548.89,0.0,-0.99478,2e-05,0.40952]
[1778623056822,34.51,80548.9,0.0,-0.99478,2e-05,0.40953]
[1778623058315,34.51,80548.8,0.0,-0.99478,2e-05,0.40942]
[1778623060796,34.51,80548.8,0.0,-0.99478,2e-05,0.40942]
[1778623062309,34.51,80548.8,0.0,-0.99478,2e-05,0.40942]
[1778623062572,34.51,80548.8,0.0,-0.99478,2e-05,0.40942]
[1778623064317,34.51,80548.8,0.0,-0.99478,2e-05,0.40942]
[1778623064412,34.51,80548.8,0.0,-0.99478,2e-05,0.40942]
[1778623067472,34.51,80548.85,0.0,-0.99478,2e-05,0.40947]
[1778623067557,34.51,80548.85,0.0,-0.99478,2e-05,0.40947]
[1778623068310,34.51,80548.85,0.0,-0.99478,2e-05,0.40947]
[1778623068335,34.51,80548.85,0.0,-0.99478,2e-05,0.40947]
[1778623068963,34.51,80548.85,0.0,-0.99478,2e-05,0.40947]
[1778623069756,34.51,80548.82,0.0,-0.99478,2e-05,0.40944]
[1778623070314,34.51,80548.82,0.0,-0.99478,2e-05,0.40944]
[1778623070443,34.51,80548.82,0.0,-0.99478,2e-05,0.40944]
[1778623071883,34.51,80548.61,0.0,-0.99479,2e-05,0.4092]
[1778623077368,34.51,80548.61,0.0,-0.99479,2e-05,0.4092]
[1778623077558,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623077776,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623078312,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623077846,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623079033,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623080311,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623080479,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623081847,34.51,80548.53,0.0,-0.99479,2e-05,0.40911]
[1778623083935,34.51,80548.57,0.0,-0.99479,2e-05,0.40916]
[1778623084313,34.51,80548.57,0.0,-0.99479,2e-05,0.40916]
[1778623085212,34.51,80548.5,0.0,-0.99479,2e-05,0.40908]
[1778623088364,34.51,80549.34,0.0,-0.99477,2e-05,0.41002]
[1778623088427,34.51,80550.11,0.0,-0.99476,2e-05,0.41088]
[1778623088571,34.51,80550.11,0.0,-0.99476,2e-05,0.41088]
[1778623088582,34.51,80550.11,0.0,-0.99476,2e-05,0.41088]
[1778623088914,34.51,80550.11,0.0,-0.99476,2e-05,0.41088]
[1778623089059,34.51,80550.11,0.0,-0.99476,2e-05,0.41088]
[1778623089105,34.51,80549.37,0.0,-0.99477,2e-05,0.41005]
[1778623092309,34.51,80549.41,0.0,-0.99477,2e-05,0.4101]
[1778623092574,34.51,80549.41,0.0,-0.99477,2e-05,0.4101]
[1778623094310,34.51,80549.41,0.0,-0.99477,2e-05,0.4101]
[1778623095144,34.51,80549.41,0.0,-0.99477,2e-05,0.4101]
[1778623096315,34.51,80549.81,0.0,-0.99477,2e-05,0.41055]
[1778623096392,34.51,80549.81,0.0,-0.99477,2e-05,0.41055]
[1778623098281,34.51,80549.9,0.0,-0.99476,2e-05,0.41065]
[1778623098315,34.51,80549.9,0.0,-0.99476,2e-05,0.41065]
[1778623098382,34.51,80549.87,0.0,-0.99477,2e-05,0.41062]
[1778623098435,34.51,80549.87,0.0,-0.99477,2e-05,0.41062]
[1778623104212,34.51,80549.74,0.0,-0.99477,2e-05,0.41047]
[1778623108128,34.51,80549.78,0.0,-0.99477,2e-05,0.41051]
[1778623108307,34.51,80549.78,0.0,-0.99477,2e-05,0.41051]
[1778623108623,34.51,80549.78,0.0,-0.99477,2e-05,0.41051]
[1778623110312,34.51,80549.78,0.0,-0.99477,2e-05,0.41051]
[1778623110431,34.51,80549.78,0.0,-0.99477,2e-05,0.41051]
[1778623112311,34.51,80549.78,0.0,-0.99477,2e-05,0.41051]
[1778623112376,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623112774,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623114759,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623115250,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623116312,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623116716,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623118312,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623118389,34.51,80549.78,0.0,-0.9948,2e-05,0.40793]
[1778623122309,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623122576,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623124311,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623124440,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623124762,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623125360,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623128308,34.51,80549.71,0.0,-0.9948,2e-05,0.40785]
[1778623133414,34.51,80548.85,0.0,-0.99481,2e-05,0.40689]
[1778623135432,34.51,80555.83,0.0,-0.9947,2e-05,0.41474]
[1778623136439,34.51,80565.73,0.0,-0.99454,2e-05,0.42608]
[1778623137446,34.51,80577.81,0.0,-0.99433,2e-05,0.44028]
[1778623138453,34.51,80576.77,0.0,-0.99435,2e-05,0.43904]
[1778623140274,34.51,80572.4,0.0,-0.99443,2e-05,0.43387]
[1778623141963,34.51,80573.39,0.0,-0.99441,2e-05,0.43504]
[1778623142059,34.51,80573.39,0.0,-0.99441,2e-05,0.43504]
[1778623142062,34.51,80573.06,0.0,-0.99442,2e-05,0.43465]
[1778623147516,34.51,80574.08,0.0,-0.9944,2e-05,0.43585]
[1778623149759,34.51,80574.08,0.0,-0.9944,2e-05,0.43585]
[1778623150294,34.51,80574.08,0.0,-0.9944,2e-05,0.43585]
[1778623157586,34.51,80574.41,0.0,-0.99439,2e-05,0.43624]
[1778623158967,34.51,80574.41,0.0,-0.99439,2e-05,0.43624]
[1778623159067,34.51,80574.41,0.0,-0.99439,2e-05,0.43624]
[1778623159166,34.51,80573.2,0.0,-0.99441,2e-05,0.43481]
[1778623159762,34.51,80573.2,0.0,-0.99441,2e-05,0.43481]
[1778623160395,34.51,80573.2,0.0,-0.99441,2e-05,0.43481]
[1778623166132,34.51,80572.03,0.0,-0.99443,2e-05,0.43343]
[1778623166309,34.51,80572.03,0.0,-0.99443,2e-05,0.43343]
[1778623166409,34.51,80573.7,0.0,-0.99441,2e-05,0.4354]
[1778623173698,34.51,80572.68,0.0,-0.99446,2e-05,0.43151]
[1778623174762,34.51,80572.68,0.0,-0.99446,2e-05,0.43151]
[1778623175376,34.51,80572.68,0.0,-0.99446,2e-05,0.43151]
[1778623178433,34.51,80571.78,0.0,-0.99447,2e-05,0.43045]
[1778623178449,34.51,80571.74,0.0,-0.99447,2e-05,0.4304]
[1778623178562,34.51,80571.74,0.0,-0.99447,2e-05,0.4304]
[1778623178733,34.51,80573.38,0.0,-0.99444,2e-05,0.43233]
[1778623184776,34.51,80572.04,0.0,-0.99447,2e-05,0.43076]
[1778623189811,34.51,80572.6,0.0,-0.99446,2e-05,0.43141]
[1778623194846,34.51,80572.57,0.0,-0.99446,2e-05,0.43138]
[1778623199881,34.51,80572.75,0.0,-0.99445,2e-05,0.43159]
[1778623200901,34.51,80581.78,0.0,-0.9943,2e-05,0.44228]
[1778623201900,34.51,80607.06,0.0,-0.99385,2e-05,0.47342]
[1778623202907,34.51,80610.38,0.0,-0.99379,2e-05,0.47764]
[1778623207942,34.51,80610.46,0.0,-0.99379,2e-05,0.47774]
[1778623210068,34.51,80614.21,0.0,-0.99371,2e-05,0.48255]
[1778623216394,34.51,80613.44,0.0,-0.99373,2e-05,0.48156]
[1778623216409,34.51,80613.75,0.0,-0.99372,2e-05,0.48195]
[1778623216559,34.51,80613.75,0.0,-0.99372,2e-05,0.48195]
[1778623216881,34.51,80613.75,0.0,-0.99372,2e-05,0.48195]
[1778623217066,34.51,80613.75,0.0,-0.99372,2e-05,0.48195]
[1778623219825,34.51,80612.87,0.0,-0.99374,2e-05,0.48082]
[1778623220062,34.51,80612.87,0.0,-0.99374,2e-05,0.48082]
[1778623222702,34.51,80613.53,0.0,-0.99373,2e-05,0.48167]
[1778623222808,34.51,80613.53,0.0,-0.99373,2e-05,0.48167]
[1778623223049,34.51,80614.13,0.0,-0.99372,2e-05,0.48244]
[1778623224767,34.51,80613.59,0.0,-0.99373,2e-05,0.48175]
[1778623226521,34.51,80614.1,0.0,-0.99372,2e-05,0.48241]
[1778623227710,34.51,80615.11,0.0,-0.9937,2e-05,0.48371]
[1778623227808,34.51,80615.11,0.0,-0.9937,2e-05,0.48371]
[1778623227843,34.51,80615.11,0.0,-0.9937,2e-05,0.48371]
[1778623231062,34.51,80617.35,0.0,-0.99366,2e-05,0.4866]
[1778623231179,34.51,80617.35,0.0,-0.99366,2e-05,0.4866]
[1778623231244,34.51,80616.79,0.0,-0.9937,2e-05,0.48295]
[1778623234126,34.51,80619.17,0.0,-0.99366,2e-05,0.48602]
[1778623235064,34.51,80619.17,0.0,-0.99366,2e-05,0.48602]
[1778623235379,34.51,80619.17,0.0,-0.99366,2e-05,0.48602]
[1778623235432,34.51,80623.07,0.0,-0.99358,2e-05,0.4911]
[1778623237029,34.51,80624.11,0.0,-0.99356,2e-05,0.49246]
[1778623237062,34.51,80624.11,0.0,-0.99356,2e-05,0.49246]
[1778623237147,34.51,80624.42,0.0,-0.99356,2e-05,0.49287]
[1778623239060,34.51,80624.42,0.0,-0.99356,2e-05,0.49287]
[1778623239312,34.51,80624.42,0.0,-0.99356,2e-05,0.49287]
[1778623241175,34.51,80627.6,0.0,-0.9935,2e-05,0.49705]
[1778623242182,34.51,80635.98,0.0,-0.99333,2e-05,0.50822]
[1778623243058,34.51,80635.98,0.0,-0.99333,2e-05,0.50822]
[1778623243188,34.51,80635.98,0.0,-0.99333,2e-05,0.50822]
[1778623243189,34.51,80640.24,0.0,-0.99325,2e-05,0.51398]
[1778623244196,34.51,80646.95,0.0,-0.99311,2e-05,0.52316]
[1778623245060,34.51,80646.95,0.0,-0.99311,2e-05,0.52316]
[1778623245177,34.51,80646.95,0.0,-0.99311,2e-05,0.52316]
[1778623247182,34.51,80647.76,0.0,-0.99309,2e-05,0.52427]
[1778623247308,34.51,80647.76,0.0,-0.99309,2e-05,0.52427]
[1778623247409,34.51,80650.05,0.0,-0.99305,2e-05,0.52744]
[1778623249067,34.51,80650.65,0.0,-0.99303,2e-05,0.52828]
[1778623249283,34.51,80650.65,0.0,-0.99303,2e-05,0.52828]
[1778623249381,34.51,80652.92,0.0,-0.99299,2e-05,0.53144]
[1778623251247,34.51,80649.76,0.0,-0.99305,2e-05,0.52704]
[1778623252509,34.51,80649.76,0.0,-0.99305,2e-05,0.52704]
[1778623252559,34.51,80649.76,0.0,-0.99305,2e-05,0.52704]
[1778623252573,34.51,80649.76,0.0,-0.99305,2e-05,0.52704]
[1778623252252,34.51,80645.96,0.0,-0.99313,2e-05,0.52179]
[1778623253688,34.51,80646.36,0.0,-0.99312,2e-05,0.52235]
[1778623253808,34.51,80646.36,0.0,-0.99312,2e-05,0.52235]
[1778623254266,34.51,80649.69,0.0,-0.99305,2e-05,0.52694]
[1778623254768,34.51,80649.69,0.0,-0.99305,2e-05,0.52694]
[1778623255095,34.51,80649.69,0.0,-0.99305,2e-05,0.52694]
[1778623256416,34.51,80649.81,0.0,-0.99305,2e-05,0.52711]
[1778623256525,34.51,80649.81,0.0,-0.99305,2e-05,0.52711]
[1778623256553,34.51,80649.81,0.0,-0.99305,2e-05,0.52711]
[1778623256670,34.51,80654.91,0.0,-0.99295,2e-05,0.53422]
[1778623257328,34.51,80657.67,0.0,-0.99289,2e-05,0.5381]
[1778623258335,34.51,80659.46,0.0,-0.99285,2e-05,0.54063]
[1778623259342,34.51,80672.47,0.0,-0.99257,2e-05,0.55932]
[1778623260349,34.51,80682.05,0.0,-0.99236,2e-05,0.57342]
[1778623261356,34.51,80681.77,0.0,-0.99236,2e-05,0.573]
[1778623262647,34.51,80681.77,0.0,-0.99236,2e-05,0.573]
[1778623262703,34.51,80681.43,0.0,-0.99237,2e-05,0.5725]
[1778623263370,34.51,80672.69,0.0,-0.99257,2e-05,0.55964]
[1778623264377,34.51,80665.91,0.0,-0.99271,2e-05,0.54983]
[1778623264810,34.51,80665.91,0.0,-0.99271,2e-05,0.54983]
[1778623264951,34.51,80665.91,0.0,-0.99271,2e-05,0.54983]
[1778623266262,34.51,80665.59,0.0,-0.99272,2e-05,0.54937]
[1778623266309,34.51,80665.59,0.0,-0.99272,2e-05,0.54937]
[1778623266391,34.51,80665.63,0.0,-0.99272,2e-05,0.54943]
[1778623268809,34.51,80666.27,0.0,-0.9927,2e-05,0.55035]
[1778623268947,34.51,80666.27,0.0,-0.9927,2e-05,0.55035]
[1778623270419,34.51,80669.69,0.0,-0.99263,2e-05,0.55528]
[1778623271678,34.51,80669.69,0.0,-0.99263,2e-05,0.55528]
[1778623271791,34.51,80670.57,0.0,-0.99261,2e-05,0.55656]
[1778623271807,34.51,80670.57,0.0,-0.99261,2e-05,0.55656]
[1778623271919,34.51,80670.57,0.0,-0.99261,2e-05,0.55656]
[1778623272433,34.51,80674.84,0.0,-0.99252,2e-05,0.56278]
[1778623273360,34.51,80674.84,0.0,-0.99252,2e-05,0.56278]
[1778623273558,34.51,80674.84,0.0,-0.99252,2e-05,0.56278]
[1778623273600,34.51,80679.98,0.0,-0.9924,2e-05,0.57035]
[1778623274447,34.51,80681.73,0.0,-0.99237,2e-05,0.57294]
[1778623274816,34.51,80681.73,0.0,-0.99237,2e-05,0.57294]
[1778623274932,34.51,80681.73,0.0,-0.99237,2e-05,0.57294]
[1778623276808,34.51,80683.43,0.0,-0.99233,2e-05,0.57548]
[1778623277168,34.51,80683.43,0.0,-0.99233,2e-05,0.57548]
[1778623278808,34.51,80685.15,0.0,-0.99229,2e-05,0.57805]
[1778623278951,34.51,80685.15,0.0,-0.99229,2e-05,0.57805]
[1778623279376,34.51,80685.15,0.0,-0.99229,2e-05,0.57805]
[1778623279559,34.51,80685.15,0.0,-0.99229,2e-05,0.57805]
[1778623279609,34.51,80685.25,0.0,-0.99229,2e-05,0.57819]
[1778623280490,34.51,80687.54,0.0,-0.99223,2e-05,0.58163]
[1778623282504,34.51,80685.67,0.0,-0.99228,2e-05,0.57882]
[1778623284518,34.51,80683.0,0.0,-0.99234,2e-05,0.57483]
[1778623287180,34.51,80681.4,0.0,-0.99237,2e-05,0.57245]
[1778623287315,34.51,80681.4,0.0,-0.99237,2e-05,0.57245]
[1778623287539,34.51,80677.63,0.0,-0.99246,2e-05,0.56688]
[1778623289770,34.51,80677.46,0.0,-0.99246,2e-05,0.56663]
[1778623290124,34.51,80677.46,0.0,-0.99246,2e-05,0.56663]
[1778623291567,34.51,80677.06,0.0,-0.99251,2e-05,0.56277]
[1778623291885,34.51,80677.06,0.0,-0.99251,2e-05,0.56277]
[1778623292813,34.51,80676.7,0.0,-0.99252,2e-05,0.56224]
[1778623292940,34.51,80676.7,0.0,-0.99252,2e-05,0.56224]
[1778623296811,34.51,80676.73,0.0,-0.99252,2e-05,0.56228]
[1778623297534,34.51,80676.73,0.0,-0.99252,2e-05,0.56228]
[1778623300810,34.51,80676.94,0.0,-0.99251,2e-05,0.56259]
[1778623301202,34.51,80676.94,0.0,-0.99251,2e-05,0.56259]
[1778623301886,34.51,80676.8,0.0,-0.99252,2e-05,0.56239]
[1778623303051,34.51,80676.99,0.0,-0.99251,2e-05,0.56266]
[1778623303061,34.51,80676.99,0.0,-0.99251,2e-05,0.56266]
[1778623303576,34.51,80676.99,0.0,-0.99251,2e-05,0.56266]
[1778623303651,34.51,80677.01,0.0,-0.99251,2e-05,0.56269]
[1778623304808,34.51,80676.98,0.0,-0.99251,2e-05,0.56265]
[1778623304886,34.51,80676.98,0.0,-0.99251,2e-05,0.56265]
[1778623305665,34.51,80679.24,0.0,-0.99246,2e-05,0.56597]
[1778623306672,34.51,80681.15,0.0,-0.99242,2e-05,0.56878]
[1778623307211,34.51,80681.15,0.0,-0.99242,2e-05,0.56878]
[1778623307309,34.51,80681.15,0.0,-0.99242,2e-05,0.56878]
[1778623307679,34.51,80685.23,0.0,-0.99233,2e-05,0.57484]
[1778623309693,34.51,80687.92,0.0,-0.99227,2e-05,0.57886]
[1778623310700,34.51,80690.96,0.0,-0.9922,2e-05,0.58344]
[1778623312714,34.51,80692.72,0.0,-0.99216,2e-05,0.5861]
[1778623314728,34.51,80694.69,0.0,-0.99211,2e-05,0.58909]
[1778623315735,34.51,80696.37,0.0,-0.99208,2e-05,0.59165]
[1778623316902,34.51,80696.37,0.0,-0.99208,2e-05,0.59165]
[1778623318816,34.51,80696.03,0.0,-0.99208,2e-05,0.59113]
[1778623318903,34.51,80696.03,0.0,-0.99208,2e-05,0.59113]
[1778623319072,34.51,80696.03,0.0,-0.99208,2e-05,0.59113]
[1778623320770,34.51,80699.64,0.0,-0.992,2e-05,0.59666]
[1778623321797,34.51,80699.64,0.0,-0.992,2e-05,0.59666]
[1778623321809,34.51,80699.64,0.0,-0.992,2e-05,0.59666]
[1778623321829,34.51,80699.68,0.0,-0.992,2e-05,0.59672]
[1778623325130,34.51,80699.82,0.0,-0.992,2e-05,0.59694]
[1778623325311,34.51,80699.82,0.0,-0.992,2e-05,0.59694]
[1778623325324,34.51,80699.82,0.0,-0.992,2e-05,0.59694]
[1778623325559,34.51,80699.82,0.0,-0.992,2e-05,0.59694]
[1778623326812,34.51,80702.11,0.0,-0.99194,2e-05,0.60047]
[1778623327819,34.51,80706.14,0.0,-0.99185,2e-05,0.60672]
[1778623329339,34.51,80706.14,0.0,-0.99185,2e-05,0.60672]
[1778623329564,34.51,80706.14,0.0,-0.99185,2e-05,0.60672]
[1778623329573,34.51,80706.08,0.0,-0.99185,2e-05,0.60663]
[1778623329833,34.51,80711.92,0.0,-0.99171,2e-05,0.61579]
[1778623330840,34.51,80715.74,0.0,-0.99162,2e-05,0.62184]
[1778623331847,34.51,80724.05,0.0,-0.99141,2e-05,0.63518]
[1778623332854,34.51,80728.73,0.0,-0.9913,3e-05,0.64279]
[1778623333861,34.51,80723.28,0.0,-0.99143,2e-05,0.63393]
[1778623334868,34.51,80718.06,0.0,-0.99156,2e-05,0.62554]
[1778623335872,34.51,80718.06,0.0,-0.99156,2e-05,0.62554]
[1778623335954,34.51,80718.06,0.0,-0.99156,2e-05,0.62554]
[1778623336063,34.51,80718.06,0.0,-0.99156,2e-05,0.62554]
[1778623336100,34.51,80716.85,0.0,-0.99159,2e-05,0.62361]
[1778623341030,34.51,80717.85,0.0,-0.99157,2e-05,0.62521]
[1778623341039,34.51,80717.85,0.0,-0.99157,2e-05,0.62521]
[1778623341059,34.51,80717.85,0.0,-0.99157,2e-05,0.62521]
[1778623341174,34.51,80717.85,0.0,-0.99157,2e-05,0.62521]
[1778623341213,34.51,80717.85,0.0,-0.99157,2e-05,0.62521]
[1778623341308,34.51,80717.85,0.0,-0.99157,2e-05,0.62521]
[1778623341409,34.51,80718.19,0.0,-0.99156,2e-05,0.62575]
[1778623344770,34.51,80718.69,0.0,-0.99154,2e-05,0.62655]
[1778623344808,34.51,80718.69,0.0,-0.99154,2e-05,0.62655]
[1778623345147,34.51,80718.69,0.0,-0.99154,2e-05,0.62655]
[1778623348810,34.51,80718.13,0.0,-0.99156,2e-05,0.62565]
[1778623348951,34.51,80718.13,0.0,-0.99156,2e-05,0.62565]
[1778623350706,34.51,80717.55,0.0,-0.99157,2e-05,0.62473]
[1778623350723,34.51,80717.55,0.0,-0.99157,2e-05,0.62473]
[1778623349974,34.51,80713.79,0.0,-0.99166,2e-05,0.61875]
[1778623350807,34.51,80713.79,0.0,-0.99166,2e-05,0.61875]
[1778623350895,34.51,80713.79,0.0,-0.99166,2e-05,0.61875]
[1778623351568,34.51,80713.79,0.0,-0.99166,2e-05,0.61875]
[1778623351617,34.51,80708.5,0.0,-0.99184,2e-05,0.60695]
[1778623351810,34.51,80708.5,0.0,-0.99184,2e-05,0.60695]
[1778623357023,34.51,80698.33,0.0,-0.99207,2e-05,0.59125]
[1778623358030,34.51,80690.48,0.0,-0.99225,2e-05,0.57937]
[1778623359037,34.51,80684.92,0.0,-0.99238,2e-05,0.57107]
[1778623360698,34.51,80684.92,0.0,-0.99238,2e-05,0.57107]
[1778623360810,34.51,80683.8,0.0,-0.99241,2e-05,0.56941]
[1778623360820,34.51,80683.8,0.0,-0.99241,2e-05,0.56941]
[1778623362058,34.51,80678.2,0.0,-0.99253,2e-05,0.56117]
[1778623363065,34.51,80679.86,0.0,-0.99249,2e-05,0.5636]
[1778623364558,34.51,80679.86,0.0,-0.99249,2e-05,0.5636]
[1778623364676,34.51,80679.86,0.0,-0.99249,2e-05,0.5636]
[1778623364775,34.51,80684.79,0.0,-0.99238,2e-05,0.57087]
[1778623365512,34.51,80684.79,0.0,-0.99238,2e-05,0.57087]
[1778623365559,34.51,80684.79,0.0,-0.99238,2e-05,0.57087]
[1778623365612,34.51,80687.22,0.0,-0.99233,2e-05,0.57449]
[1778623366567,34.51,80687.22,0.0,-0.99233,2e-05,0.57449]
[1778623366649,34.51,80687.22,0.0,-0.99233,2e-05,0.57449]
[1778623366662,34.51,80684.52,0.0,-0.99239,2e-05,0.57047]
[1778623367856,34.51,80684.4,0.0,-0.99239,2e-05,0.5703]
[1778623368075,34.51,80684.4,0.0,-0.99239,2e-05,0.5703]
[1778623368100,34.51,80692.76,0.0,-0.9922,2e-05,0.5828]
[1778623369341,34.51,80692.76,0.0,-0.9922,2e-05,0.5828]
[1778623369561,34.51,80692.76,0.0,-0.9922,2e-05,0.5828]
[1778623369661,34.51,80696.28,0.0,-0.99212,2e-05,0.58813]
[1778623370440,34.51,80696.28,0.0,-0.99212,2e-05,0.58813]
[1778623370563,34.51,80696.28,0.0,-0.99212,2e-05,0.58813]
[1778623370569,34.51,80696.28,0.0,-0.99212,2e-05,0.58813]
[1778623370598,34.51,80697.97,0.0,-0.99208,2e-05,0.5907]
[1778623371121,34.51,80700.1,0.0,-0.99203,2e-05,0.59396]
[1778623372128,34.51,80708.09,0.0,-0.99185,2e-05,0.60631]
[1778623373135,34.51,80709.76,0.0,-0.99181,2e-05,0.60892]
[1778623373881,34.51,80709.76,0.0,-0.99181,2e-05,0.60892]
[1778623373935,34.51,80709.76,0.0,-0.99181,2e-05,0.60892]
[1778623374061,34.51,80709.76,0.0,-0.99181,2e-05,0.60892]
[1778623374137,34.51,80709.76,0.0,-0.99181,2e-05,0.60892]
[1778623375149,34.51,80713.38,0.0,-0.99172,2e-05,0.61461]
[1778623376009,34.51,80713.38,0.0,-0.99172,2e-05,0.61461]
[1778623376065,34.51,80713.38,0.0,-0.99172,2e-05,0.61461]
[1778623376557,34.51,80713.38,0.0,-0.99172,2e-05,0.61461]
[1778623376725,34.51,80713.38,0.0,-0.99172,2e-05,0.61461]
[1778623376658,34.51,80714.4,0.0,-0.99169,2e-05,0.61622]
[1778623379178,34.51,80718.48,0.0,-0.9916,2e-05,0.62269]
[1778623381971,34.51,80718.47,0.0,-0.9916,2e-05,0.62268]
[1778623382071,34.51,80718.47,0.0,-0.9916,2e-05,0.62268]
[1778623382199,34.51,80722.08,0.0,-0.99151,2e-05,0.62845]
[1778623384213,34.51,80725.21,0.0,-0.99143,2e-05,0.63349]
[1778623385220,34.51,80727.92,0.0,-0.99136,2e-05,0.63789]
[1778623386227,34.51,80730.78,0.0,-0.99129,3e-05,0.64255]
[1778623387376,34.51,80730.78,0.0,-0.99129,3e-05,0.64255]
[1778623387561,34.51,80730.78,0.0,-0.99129,3e-05,0.64255]
[1778623387589,34.51,80730.3,0.0,-0.9913,3e-05,0.64176]
[1778623390255,34.51,80732.59,0.0,-0.99125,3e-05,0.64551]
[1778623391262,34.51,80739.82,0.0,-0.99106,3e-05,0.65747]
[1778623392269,34.51,80743.32,0.0,-0.99097,3e-05,0.66333]
[1778623393276,34.51,80745.77,0.0,-0.99091,3e-05,0.66745]
[1778623394283,34.51,80740.2,0.0,-0.99105,3e-05,0.65811]
[1778623395290,34.51,80734.69,0.0,-0.99119,3e-05,0.64897]
[1778623396963,34.51,80735.38,0.0,-0.99117,3e-05,0.65011]
[1778623399551,34.51,80735.9,0.0,-0.99116,3e-05,0.65097]
[1778623399641,34.51,80739.5,0.0,-0.99107,3e-05,0.65694]
[1778623400327,34.51,80742.81,0.0,-0.99098,3e-05,0.66247]
[1778623401334,34.51,80749.12,0.0,-0.99082,3e-05,0.67312]
[1778623401966,34.51,80749.12,0.0,-0.99082,3e-05,0.67312]
[1778623402341,34.51,80752.05,0.0,-0.99074,3e-05,0.67811]
[1778623404564,34.51,80751.91,0.0,-0.99075,3e-05,0.67787]
[1778623404701,34.51,80751.91,0.0,-0.99075,3e-05,0.67787]
[1778623404770,34.51,80751.91,0.0,-0.99075,3e-05,0.67787]
[1778623404778,34.51,80753.5,0.0,-0.9907,3e-05,0.68059]
[1778623404925,34.51,80753.5,0.0,-0.9907,3e-05,0.68059]
[1778623405073,34.51,80753.5,0.0,-0.9907,3e-05,0.68059]
[1778623405362,34.51,80755.68,0.0,-0.99064,3e-05,0.68434]
[1778623408384,34.51,80754.07,0.0,-0.99069,3e-05,0.68157]
[1778623409773,34.51,80754.07,0.0,-0.99069,3e-05,0.68157]
[1778623409783,34.51,80751.62,0.0,-0.99075,3e-05,0.67738]
[1778623410113,34.51,80751.62,0.0,-0.99075,3e-05,0.67738]
[1778623410397,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623410914,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623411038,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623411060,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623411281,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623411286,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623411311,34.51,80745.3,0.0,-0.99092,3e-05,0.66666]
[1778623411404,34.51,80745.23,0.0,-0.99097,3e-05,0.66285]
[1778623414559,34.51,80745.6,0.0,-0.99096,3e-05,0.66347]
[1778623414822,34.51,80745.6,0.0,-0.99096,3e-05,0.66347]
[1778623418566,34.51,80746.85,0.0,-0.99093,3e-05,0.66558]
[1778623418652,34.51,80746.85,0.0,-0.99093,3e-05,0.66558]
[1778623418745,34.51,80739.82,0.0,-0.99111,3e-05,0.65382]
[1778623419461,34.51,80732.94,0.0,-0.99128,3e-05,0.64248]
[1778623421093,34.51,80734.26,0.0,-0.99125,3e-05,0.64465]
[1778623421307,34.51,80734.26,0.0,-0.99125,3e-05,0.64465]
[1778623421691,34.51,80734.26,0.0,-0.99125,3e-05,0.64465]
[1778623421808,34.51,80734.26,0.0,-0.99125,3e-05,0.64465]
[1778623421816,34.51,80734.26,0.0,-0.99125,3e-05,0.64465]
[1778623421824,34.51,80732.03,0.0,-0.99131,3e-05,0.641]
[1778623423489,34.51,80734.87,0.0,-0.99124,3e-05,0.64565]
[1778623424586,34.51,80734.87,0.0,-0.99124,3e-05,0.64565]
[1778623424791,34.51,80734.87,0.0,-0.99124,3e-05,0.64565]
[1778623424796,34.51,80730.71,0.0,-0.99134,3e-05,0.63884]
[1778623425503,34.51,80727.83,0.0,-0.99141,2e-05,0.63417]
[1778623426562,34.51,80727.83,0.0,-0.99141,2e-05,0.63417]
[1778623426733,34.51,80727.83,0.0,-0.99141,2e-05,0.63417]
[1778623426739,34.51,80727.83,0.0,-0.99141,2e-05,0.63417]
[1778623426809,34.51,80727.83,0.0,-0.99141,2e-05,0.63417]
[1778623426787,34.51,80723.91,0.0,-0.99151,2e-05,0.62785]
[1778623428524,34.51,80721.11,0.0,-0.99158,2e-05,0.62337]
[1778623430561,34.51,80720.3,0.0,-0.9916,2e-05,0.62207]
[1778623430679,34.51,80720.3,0.0,-0.9916,2e-05,0.62207]
[1778623430778,34.51,80723.63,0.0,-0.99152,2e-05,0.6274]
[1778623431545,34.51,80726.87,0.0,-0.99144,2e-05,0.63262]
[1778623434773,34.51,80725.86,0.0,-0.99146,2e-05,0.63099]
[1778623435434,34.51,80725.86,0.0,-0.99146,2e-05,0.63099]
[1778623435544,34.51,80725.86,0.0,-0.99146,2e-05,0.63099]
[1778623435558,34.51,80725.86,0.0,-0.99146,2e-05,0.63099]
[1778623435963,34.51,80725.93,0.0,-0.99146,2e-05,0.6311]
[1778623436068,34.51,80725.93,0.0,-0.99146,2e-05,0.6311]
[1778623436694,34.51,80725.93,0.0,-0.99146,2e-05,0.6311]
[1778623436796,34.51,80727.72,0.0,-0.99141,2e-05,0.63399]
[1778623438558,34.51,80727.21,0.0,-0.99143,2e-05,0.63316]
[1778623438716,34.51,80727.21,0.0,-0.99143,2e-05,0.63316]
[1778623438754,34.51,80735.11,0.0,-0.99123,3e-05,0.64604]
[1778623439185,34.51,80735.11,0.0,-0.99123,3e-05,0.64604]
[1778623439316,34.51,80735.11,0.0,-0.99123,3e-05,0.64604]
[1778623439601,34.51,80739.46,0.0,-0.99112,3e-05,0.65323]
[1778623440562,34.51,80739.46,0.0,-0.99112,3e-05,0.65323]
[1778623440701,34.51,80739.46,0.0,-0.99112,3e-05,0.65323]
[1778623442630,34.51,80743.07,0.0,-0.99103,3e-05,0.65924]
[1778623444369,34.51,80743.36,0.0,-0.99102,3e-05,0.65972]
[1778623444429,34.51,80743.36,0.0,-0.99102,3e-05,0.65972]
[1778623444568,34.51,80743.36,0.0,-0.99102,3e-05,0.65972]
[1778623444662,34.51,80743.36,0.0,-0.99102,3e-05,0.65972]
[1778623444747,34.51,80745.83,0.0,-0.99095,3e-05,0.66386]
[1778623444952,34.51,80745.83,0.0,-0.99095,3e-05,0.66386]
[1778623445071,34.51,80745.83,0.0,-0.99095,3e-05,0.66386]
[1778623445651,34.51,80750.85,0.0,-0.99082,3e-05,0.67234]
[1778623447665,34.51,80752.4,0.0,-0.99078,3e-05,0.67498]
[1778623450039,34.51,80753.88,0.0,-0.99074,3e-05,0.6775]
[1778623450061,34.51,80753.88,0.0,-0.99074,3e-05,0.6775]
[1778623450156,34.51,80753.88,0.0,-0.99074,3e-05,0.6775]
[1778623452565,34.51,80754.48,0.0,-0.99073,3e-05,0.67853]
[1778623453066,34.51,80754.48,0.0,-0.99073,3e-05,0.67853]
[1778623454714,34.51,80758.19,0.0,-0.99063,3e-05,0.6849]
[1778623455721,34.51,80761.5,0.0,-0.99054,3e-05,0.69063]
[1778623457736,34.51,80766.92,0.0,-0.99039,3e-05,0.70009]
[1778623458902,34.51,80767.72,0.0,-0.99037,3e-05,0.70149]
[1778623459064,34.51,80767.72,0.0,-0.99037,3e-05,0.70149]
[1778623459749,34.51,80769.03,0.0,-0.99033,3e-05,0.7038]
[1778623462771,34.51,80761.11,0.0,-0.99055,3e-05,0.68995]
[1778623464528,34.51,80760.51,0.0,-0.99056,3e-05,0.68891]
[1778623464561,34.51,80760.51,0.0,-0.99056,3e-05,0.68891]
[1778623464785,34.51,80760.87,0.0,-0.99056,3e-05,0.68953]
[1778623466799,34.51,80759.31,0.0,-0.9906,3e-05,0.68683]
[1778623467806,34.51,80762.9,0.0,-0.9905,3e-05,0.69306]
[1778623471834,34.51,80763.48,0.0,-0.99053,3e-05,0.69027]
[1778623473848,34.51,80765.1,0.0,-0.99049,3e-05,0.69309]
[1778623478883,34.51,80765.53,0.0,-0.99048,3e-05,0.69384]
[1778623482911,34.51,80763.61,0.0,-0.99053,3e-05,0.6905]
[1778623487020,34.51,80762.98,0.0,-0.99055,3e-05,0.68941]
[1778623488568,34.51,80763.78,0.0,-0.99053,3e-05,0.6908]
[1778623488687,34.51,80763.78,0.0,-0.99053,3e-05,0.6908]
[1778623489961,34.51,80761.04,0.0,-0.9906,3e-05,0.68605]
[1778623491485,34.51,80761.04,0.0,-0.9906,3e-05,0.68605]
[1778623491559,34.51,80761.04,0.0,-0.9906,3e-05,0.68605]
[1778623491593,34.51,80761.04,0.0,-0.9906,3e-05,0.68605]
[1778623491598,34.51,80761.04,0.0,-0.9906,3e-05,0.68605]
[1778623491808,34.51,80761.04,0.0,-0.9906,3e-05,0.68605]
[1778623491897,34.51,80753.52,0.0,-0.9908,3e-05,0.67316]
[1778623491975,34.51,80748.96,0.0,-0.99092,3e-05,0.66544]
[1778623494560,34.51,80748.18,0.0,-0.99094,3e-05,0.66412]
[1778623494988,34.51,80747.52,0.0,-0.99096,3e-05,0.66302]
[1778623496561,34.51,80747.24,0.0,-0.99097,3e-05,0.66255]
[1778623496629,34.51,80747.24,0.0,-0.99097,3e-05,0.66255]
[1778623497018,34.51,80747.27,0.0,-0.99097,3e-05,0.6626]
[1778623500571,34.51,80748.32,0.0,-0.99094,3e-05,0.66436]
[1778623500989,34.51,80748.04,0.0,-0.99095,3e-05,0.66389]
[1778623502050,34.51,80753.23,0.0,-0.99081,3e-05,0.67267]
[1778623503292,34.51,80753.23,0.0,-0.99081,3e-05,0.67267]
[1778623503308,34.51,80753.23,0.0,-0.99081,3e-05,0.67267]
[1778623503412,34.51,80753.23,0.0,-0.99081,3e-05,0.67267]
[1778623503558,34.51,80753.23,0.0,-0.99081,3e-05,0.67267]
[1778623503638,34.51,80756.57,0.0,-0.99072,3e-05,0.67836]
[1778623506563,34.51,80755.51,0.0,-0.99075,3e-05,0.67655]
[1778623506668,34.51,80755.51,0.0,-0.99075,3e-05,0.67655]
[1778623507021,34.51,80756.1,0.0,-0.99073,3e-05,0.67756]
[1778623509098,34.51,80754.24,0.0,-0.99078,3e-05,0.67438]
[1778623510568,34.51,80754.24,0.0,-0.99078,3e-05,0.67438]
[1778623510707,34.51,80754.24,0.0,-0.99078,3e-05,0.67438]
[1778623510810,34.51,80754.24,0.0,-0.99078,3e-05,0.67438]
[1778623510959,34.51,80754.49,0.0,-0.99078,3e-05,0.67481]
[1778623512119,34.51,80761.28,0.0,-0.99059,3e-05,0.68646]
[1778623513248,34.51,80761.28,0.0,-0.99059,3e-05,0.68646]
[1778623513310,34.51,80761.28,0.0,-0.99059,3e-05,0.68646]
[1778623513410,34.51,80764.6,0.0,-0.9905,3e-05,0.69222]
[1778623514563,34.51,80764.6,0.0,-0.9905,3e-05,0.69222]
[1778623514819,34.51,80764.6,0.0,-0.9905,3e-05,0.69222]
[1778623518558,34.51,80766.11,0.0,-0.99046,3e-05,0.69485]
[1778623518820,34.51,80766.11,0.0,-0.99046,3e-05,0.69485]
[1778623520570,34.51,80766.43,0.0,-0.99045,3e-05,0.69541]
[1778623520746,34.51,80766.43,0.0,-0.99045,3e-05,0.69541]
[1778623521667,34.51,80766.49,0.0,-0.99045,3e-05,0.69552]
[1778623521753,34.51,80767.7,0.0,-0.99042,3e-05,0.69763]
[1778623522193,34.51,80774.74,0.0,-0.99023,3e-05,0.71005]
[1778623523200,34.51,80778.55,0.0,-0.99012,3e-05,0.71685]
[1778623524777,34.51,80778.55,0.0,-0.99012,3e-05,0.71685]
[1778623524843,34.51,80778.55,0.0,-0.99012,3e-05,0.71685]
[1778623524935,34.51,80782.34,0.0,-0.99001,3e-05,0.72366]
[1778623525325,34.51,80782.34,0.0,-0.99001,3e-05,0.72366]
[1778623525418,34.51,80781.71,0.0,-0.99003,3e-05,0.72252]
[1778623530249,34.51,80775.13,0.0,-0.99021,3e-05,0.71074]
[1778623531256,34.51,80768.2,0.0,-0.99046,3e-05,0.69469]
[1778623532023,34.51,80768.2,0.0,-0.99046,3e-05,0.69469]
[1778623532058,34.51,80768.2,0.0,-0.99046,3e-05,0.69469]
[1778623532135,34.51,80768.2,0.0,-0.99046,3e-05,0.69469]
[1778623533270,34.51,80761.76,0.0,-0.99063,3e-05,0.68352]
[1778623534746,34.51,80761.76,0.0,-0.99063,3e-05,0.68352]
[1778623534808,34.51,80761.76,0.0,-0.99063,3e-05,0.68352]
[1778623534865,34.51,80757.7,0.0,-0.99074,3e-05,0.67655]
[1778623535325,34.51,80757.7,0.0,-0.99074,3e-05,0.67655]
[1778623535463,34.51,80757.7,0.0,-0.99074,3e-05,0.67655]
[1778623537309,34.51,80757.39,0.0,-0.99075,3e-05,0.67602]
[1778623537455,34.51,80757.39,0.0,-0.99075,3e-05,0.67602]
[1778623541310,34.51,80757.11,0.0,-0.99076,3e-05,0.67554]
[1778623541678,34.51,80757.11,0.0,-0.99076,3e-05,0.67554]
[1778623541776,34.51,80763.91,0.0,-0.99057,3e-05,0.68723]
[1778623542872,34.51,80763.91,0.0,-0.99057,3e-05,0.68723]
[1778623542965,34.51,80772.1,0.0,-0.99035,3e-05,0.70153]
[1778623543060,34.51,80772.1,0.0,-0.99035,3e-05,0.70153]
[1778623543505,34.51,80772.1,0.0,-0.99035,3e-05,0.70153]
[1778623543557,34.51,80772.1,0.0,-0.99035,3e-05,0.70153]
[1778623543632,34.51,80772.1,0.0,-0.99035,3e-05,0.70153]
[1778623543809,34.51,80772.1,0.0,-0.99035,3e-05,0.70153]
[1778623543854,34.51,80771.65,0.0,-0.99036,3e-05,0.70074]
[1778623544032,34.51,80771.65,0.0,-0.99036,3e-05,0.70074]
[1778623545354,34.51,80768.85,0.0,-0.99044,3e-05,0.69583]
[1778623546361,34.51,80770.46,0.0,-0.9904,3e-05,0.69865]
[1778623547310,34.51,80770.46,0.0,-0.9904,3e-05,0.69865]
[1778623547330,34.51,80770.46,0.0,-0.9904,3e-05,0.69865]
[1778623548571,34.51,80769.19,0.0,-0.99043,3e-05,0.69642]
[1778623548807,34.51,80769.19,0.0,-0.99043,3e-05,0.69642]
[1778623548908,34.51,80769.19,0.0,-0.99043,3e-05,0.69642]
[1778623549783,34.51,80769.19,0.0,-0.99043,3e-05,0.69642]
[1778623549825,34.51,80770.57,0.0,-0.99039,3e-05,0.69884]
[1778623550154,34.51,80770.57,0.0,-0.99039,3e-05,0.69884]
[1778623554417,34.51,80765.44,0.0,-0.99053,3e-05,0.68989]
[1778623555514,34.51,80759.79,0.0,-0.99068,3e-05,0.68013]
[1778623557438,34.51,80757.24,0.0,-0.99075,3e-05,0.67577]
[1778623559440,34.51,80757.01,0.0,-0.99076,3e-05,0.67537]
[1778623559557,34.51,80757.01,0.0,-0.99076,3e-05,0.67537]
[1778623559658,34.51,80756.81,0.0,-0.99076,3e-05,0.67503]
[1778623561466,34.51,80758.59,0.0,-0.99072,3e-05,0.67807]
[1778623566501,34.51,80758.37,0.0,-0.99072,3e-05,0.6777]
[1778623570529,34.51,80754.21,0.0,-0.99083,3e-05,0.67061]
[1778623571536,34.51,80750.77,0.0,-0.99092,3e-05,0.66479]
[1778623575564,34.51,80749.42,0.0,-0.99096,3e-05,0.66252]
[1778623577578,34.51,80751.77,0.0,-0.9909,3e-05,0.66648]
[1778623578585,34.51,80755.81,0.0,-0.99079,3e-05,0.67333]
[1778623580599,34.51,80757.62,0.0,-0.99074,3e-05,0.67641]
[1778623581606,34.51,80760.98,0.0,-0.99065,3e-05,0.68218]
[1778623582613,34.51,80762.97,0.0,-0.9906,3e-05,0.68561]
[1778623587648,34.51,80764.59,0.0,-0.99056,3e-05,0.68841]
[1778623589785,34.51,80764.48,0.0,-0.99056,3e-05,0.68822]
[1778623589867,34.51,80766.63,0.0,-0.9905,3e-05,0.69195]
[1778623590334,34.51,80766.63,0.0,-0.9905,3e-05,0.69195]
[1778623591676,34.51,80766.51,0.0,-0.99055,3e-05,0.68795]
[1778623595704,34.51,80768.47,0.0,-0.9905,3e-05,0.69135]
[1778623597718,34.51,80770.41,0.0,-0.99045,3e-05,0.69474]
[1778623598725,34.51,80764.99,0.0,-0.99059,3e-05,0.68532]
[1778623599732,34.51,80762.15,0.0,-0.99067,3e-05,0.68042]
[1778623600739,34.51,80760.63,0.0,-0.99071,3e-05,0.67782]
[1778623601746,34.51,80758.55,0.0,-0.99077,3e-05,0.67426]
[1778623602038,34.51,80758.55,0.0,-0.99077,3e-05,0.67426]
[1778623602616,34.51,80758.55,0.0,-0.99077,3e-05,0.67426]
[1778623605774,34.51,80756.12,0.0,-0.99083,3e-05,0.67013]
[1778623606781,34.51,80753.64,0.0,-0.9909,3e-05,0.66593]
[1778623607788,34.51,80750.33,0.0,-0.99098,3e-05,0.66036]
[1778623612823,34.51,80748.36,0.0,-0.99103,3e-05,0.65706]
[1778623613831,34.51,80746.66,0.0,-0.99108,3e-05,0.65423]
[1778623614851,34.51,80746.66,0.0,-0.99108,3e-05,0.65423]
[1778623620881,34.51,80745.34,0.0,-0.99111,3e-05,0.65204]
[1778623622901,34.51,80739.95,0.0,-0.99125,3e-05,0.64314]
[1778623623906,34.51,80726.8,0.0,-0.99158,2e-05,0.62186]
[1778623624885,34.51,80726.8,0.0,-0.99158,2e-05,0.62186]
[1778623625057,34.51,80726.8,0.0,-0.99158,2e-05,0.62186]
[1778623625031,34.51,80725.87,0.0,-0.9916,2e-05,0.62038]
[1778623625920,34.51,80732.56,0.0,-0.99144,2e-05,0.63111]
[1778623627934,34.51,80732.05,0.0,-0.99145,2e-05,0.63029]
[1778623632038,34.51,80731.25,0.0,-0.99147,2e-05,0.629]
[1778623636997,34.51,80726.36,0.0,-0.99159,2e-05,0.62116]
[1778623639011,34.51,80723.17,0.0,-0.99167,2e-05,0.61609]
[1778623639651,34.51,80723.17,0.0,-0.99167,2e-05,0.61609]
[1778623639812,34.51,80723.17,0.0,-0.99167,2e-05,0.61609]
[1778623640024,34.51,80721.87,0.0,-0.9917,2e-05,0.61403]
[1778623641030,34.51,80725.73,0.0,-0.9916,2e-05,0.62015]
[1778623642037,34.51,80728.68,0.0,-0.99153,2e-05,0.62487]
[1778623643848,34.51,80728.75,0.0,-0.99153,2e-05,0.62498]
[1778623644058,34.51,80728.75,0.0,-0.99153,2e-05,0.62498]
[1778623644066,34.51,80731.59,0.0,-0.99146,2e-05,0.62954]
[1778623644901,34.51,80731.59,0.0,-0.99146,2e-05,0.62954]
[1778623645058,34.51,80729.92,0.0,-0.9915,2e-05,0.62686]
[1778623645273,34.51,80729.92,0.0,-0.9915,2e-05,0.62686]
[1778623647036,34.51,80729.8,0.0,-0.9915,2e-05,0.62666]
[1778623651160,34.51,80729.59,0.0,-0.99151,2e-05,0.62633]
[1778623651247,34.51,80729.59,0.0,-0.99156,2e-05,0.62278]
[1778623654788,34.51,80729.59,0.0,-0.99156,2e-05,0.62278]
[1778623655162,34.51,80729.57,0.0,-0.99156,2e-05,0.62275]
[1778623660170,34.51,80723.62,0.0,-0.9917,2e-05,0.61329]
[1778623661262,34.51,80723.62,0.0,-0.9917,2e-05,0.61329]
[1778623661311,34.51,80723.62,0.0,-0.9917,2e-05,0.61329]
[1778623661412,34.51,80719.72,0.0,-0.99179,2e-05,0.60716]
[1778623663191,34.51,80718.36,0.0,-0.99183,2e-05,0.60503]
[1778623664788,34.51,80718.36,0.0,-0.99183,2e-05,0.60503]
[1778623665311,34.51,80718.54,0.0,-0.99182,2e-05,0.60531]
[1778623665372,34.51,80718.54,0.0,-0.99182,2e-05,0.60531]
[1778623665561,34.51,80718.54,0.0,-0.99182,2e-05,0.60531]
[1778623671563,34.51,80718.56,0.0,-0.99182,2e-05,0.60534]
[1778623671715,34.51,80718.56,0.0,-0.99182,2e-05,0.60534]
[1778623671727,34.51,80718.56,0.0,-0.99182,2e-05,0.60534]
[1778623671808,34.51,80718.56,0.0,-0.99182,2e-05,0.60534]
[1778623672040,34.51,80718.56,0.0,-0.99182,2e-05,0.60534]
[1778623671908,34.51,80717.35,0.0,-0.99185,2e-05,0.60346]
[1778623672254,34.51,80715.3,0.0,-0.9919,2e-05,0.60027]
[1778623674923,34.51,80715.13,0.0,-0.9919,2e-05,0.60001]
[1778623680408,34.51,80714.8,0.0,-0.99191,2e-05,0.59949]
[1778623680567,34.51,80714.8,0.0,-0.99191,2e-05,0.59949]
[1778623681003,34.51,80714.8,0.0,-0.99191,2e-05,0.59949]
[1778623681060,34.51,80714.8,0.0,-0.99191,2e-05,0.59949]
[1778623681094,34.51,80713.34,0.0,-0.99195,2e-05,0.59723]
[1778623681200,34.51,80713.34,0.0,-0.99195,2e-05,0.59723]
[1778623681310,34.51,80713.34,0.0,-0.99195,2e-05,0.59723]
[1778623681317,34.51,80712.03,0.0,-0.99198,2e-05,0.59521]
[1778623683331,34.51,80706.91,0.0,-0.9921,2e-05,0.58737]
[1778623684338,34.51,80704.17,0.0,-0.99216,2e-05,0.5832]
[1778623687044,34.51,80704.36,0.0,-0.99216,2e-05,0.58349]
[1778623687049,34.51,80703.32,0.0,-0.99218,2e-05,0.58192]
[1778623687312,34.51,80703.32,0.0,-0.99218,2e-05,0.58192]
[1778623688366,34.51,80701.61,0.0,-0.99222,2e-05,0.57934]
[1778623693093,34.51,80700.44,0.0,-0.99225,2e-05,0.57758]
[1778623693315,34.51,80700.44,0.0,-0.99225,2e-05,0.57758]
[1778623693775,34.51,80700.44,0.0,-0.99225,2e-05,0.57758]
[1778623693809,34.51,80700.44,0.0,-0.99225,2e-05,0.57758]
[1778623693832,34.51,80699.8,0.0,-0.99226,2e-05,0.57662]
[1778623695312,34.51,80700.16,0.0,-0.99225,2e-05,0.57716]
[1778623695415,34.51,80699.84,0.0,-0.99226,2e-05,0.57668]
[1778623696422,34.51,80701.49,0.0,-0.99222,2e-05,0.57916]
[1778623698054,34.51,80701.49,0.0,-0.99222,2e-05,0.57916]
[1778623698057,34.51,80703.73,0.0,-0.99217,2e-05,0.58254]
[1778623698244,34.51,80703.73,0.0,-0.99217,2e-05,0.58254]
[1778623698310,34.51,80703.73,0.0,-0.99217,2e-05,0.58254]
[1778623698581,34.51,80703.73,0.0,-0.99217,2e-05,0.58254]
[1778623698644,34.51,80705.45,0.0,-0.99213,2e-05,0.58515]
[1778623701309,34.51,80705.17,0.0,-0.99214,2e-05,0.58472]
[1778623701598,34.51,80705.17,0.0,-0.99214,2e-05,0.58472]
[1778623703309,34.51,80705.33,0.0,-0.99213,2e-05,0.58496]
[1778623703727,34.51,80705.33,0.0,-0.99213,2e-05,0.58496]
[1778623705112,34.51,80705.37,0.0,-0.99213,2e-05,0.58503]
[1778623705308,34.51,80704.46,0.0,-0.99215,2e-05,0.58364]
[1778623705549,34.51,80704.65,0.0,-0.99215,2e-05,0.58393]
[1778623707312,34.51,80704.65,0.0,-0.99215,2e-05,0.58393]
[1778623707329,34.51,80704.65,0.0,-0.99215,2e-05,0.58393]
[1778623710521,34.51,80700.9,0.0,-0.99224,2e-05,0.57827]
[1778623711560,34.51,80700.9,0.0,-0.99224,2e-05,0.57827]
[1778623711808,34.51,80700.9,0.0,-0.99224,2e-05,0.57827]
[1778623711868,34.51,80700.9,0.0,-0.99224,2e-05,0.57827]
[1778623712013,34.51,80700.9,0.0,-0.99224,2e-05,0.57827]
[1778623712063,34.51,80700.9,0.0,-0.99224,2e-05,0.57827]
[1778623712026,34.51,80699.13,0.0,-0.99232,2e-05,0.57226]
[1778623712175,34.51,80699.13,0.0,-0.99232,2e-05,0.57226]
[1778623715314,34.51,80698.48,0.0,-0.99233,2e-05,0.57129]
[1778623715574,34.51,80698.48,0.0,-0.99233,2e-05,0.57129]
[1778623715724,34.51,80698.48,0.0,-0.99233,2e-05,0.57129]
[1778623715806,34.51,80698.48,0.0,-0.99233,2e-05,0.57129]
[1778623715989,34.51,80698.48,0.0,-0.99233,2e-05,0.57129]
[1778623719309,34.51,80697.68,0.0,-0.99235,2e-05,0.5701]
[1778623719598,34.51,80697.68,0.0,-0.99235,2e-05,0.5701]
[1778623724848,34.51,80697.5,0.0,-0.99236,2e-05,0.56984]
[1778623725745,34.51,80697.16,0.0,-0.99236,2e-05,0.56933]
[1778623725807,34.51,80697.16,0.0,-0.99236,2e-05,0.56933]
[1778623725829,34.51,80697.16,0.0,-0.99236,2e-05,0.56933]
[1778623725908,34.51,80692.85,0.0,-0.99246,2e-05,0.56295]
[1778623726637,34.51,80688.13,0.0,-0.99257,2e-05,0.55604]
[1778623727312,34.51,80688.13,0.0,-0.99257,2e-05,0.55604]
[1778623727644,34.51,80686.55,0.0,-0.9926,2e-05,0.55374]
[1778623729311,34.51,80687.45,0.0,-0.99258,2e-05,0.55505]
[1778623729793,34.51,80687.45,0.0,-0.99258,2e-05,0.55505]
[1778623736052,34.51,80687.09,0.0,-0.99259,2e-05,0.55453]
[1778623736058,34.51,80687.09,0.0,-0.99259,2e-05,0.55453]
[1778623736068,34.51,80687.09,0.0,-0.99259,2e-05,0.55453]
[1778623736153,34.51,80684.6,0.0,-0.99264,2e-05,0.55092]
[1778623737537,34.51,80683.17,0.0,-0.99267,2e-05,0.54885]
[1778623737561,34.51,80683.17,0.0,-0.99267,2e-05,0.54885]
[1778623737714,34.51,80683.02,0.0,-0.99268,2e-05,0.54863]
[1778623742749,34.51,80681.07,0.0,-0.99272,2e-05,0.54583]
[1778623747960,34.51,80681.44,0.0,-0.99271,2e-05,0.54636]
[1778623752065,34.51,80681.07,0.0,-0.99272,2e-05,0.54583]
[1778623753316,34.51,80681.1,0.0,-0.99272,2e-05,0.54587]
[1778623759974,34.51,80681.21,0.0,-0.99272,2e-05,0.54603]
[1778623760061,34.51,80681.21,0.0,-0.99272,2e-05,0.54603]
[1778623761964,34.51,80679.77,0.0,-0.99275,2e-05,0.54397]
[1778623762070,34.51,80679.77,0.0,-0.99275,2e-05,0.54397]
[1778623762172,34.51,80680.02,0.0,-0.99274,2e-05,0.54432]
[1778623762889,34.51,80685.11,0.0,-0.99263,2e-05,0.55165]
[1778623763886,34.51,80685.11,0.0,-0.99263,2e-05,0.55165]
[1778623763895,34.51,80685.11,0.0,-0.99263,2e-05,0.55165]
[1778623764060,34.51,80685.11,0.0,-0.99263,2e-05,0.55165]
[1778623764120,34.51,80688.01,0.0,-0.99257,2e-05,0.55587]
[1778623764207,34.51,80688.01,0.0,-0.99257,2e-05,0.55587]
[1778623764904,34.51,80691.84,0.0,-0.99248,2e-05,0.56147]
[1778623767073,34.51,80692.93,0.0,-0.99246,2e-05,0.56307]
[1778623767319,34.51,80692.39,0.0,-0.99247,2e-05,0.56228]
[1778623771475,34.51,80692.13,0.0,-0.99248,2e-05,0.5619]
[1778623772070,34.51,80692.13,0.0,-0.99248,2e-05,0.5619]
[1778623772107,34.51,80691.21,0.0,-0.99254,2e-05,0.55726]
[1778623772959,34.51,80688.42,0.0,-0.9926,2e-05,0.55319]
[1778623773922,34.51,80688.42,0.0,-0.9926,2e-05,0.55319]
[1778623774039,34.51,80688.42,0.0,-0.9926,2e-05,0.55319]
[1778623774058,34.51,80688.42,0.0,-0.9926,2e-05,0.55319]
[1778623774167,34.51,80688.42,0.0,-0.9926,2e-05,0.55319]
[1778623774159,34.51,80684.96,0.0,-0.99268,2e-05,0.54819]
[1778623774655,34.51,80684.96,0.0,-0.99268,2e-05,0.54819]
[1778623774809,34.51,80684.96,0.0,-0.99268,2e-05,0.54819]
[1778623774973,34.51,80684.07,0.0,-0.9927,2e-05,0.5469]
[1778623777071,34.51,80683.39,0.0,-0.99271,2e-05,0.54593]
[1778623777172,34.51,80679.41,0.0,-0.9928,2e-05,0.54024]
[1778623777314,34.51,80679.41,0.0,-0.9928,2e-05,0.54024]
[1778623777453,34.51,80679.41,0.0,-0.9928,2e-05,0.54024]
[1778623777994,34.51,80676.27,0.0,-0.99286,2e-05,0.53578]
[1778623779313,34.51,80676.26,0.0,-0.99286,2e-05,0.53577]
[1778623779823,34.51,80676.26,0.0,-0.99286,2e-05,0.53577]
[1778623781015,34.51,80674.19,0.0,-0.99291,2e-05,0.53284]
[1778623781377,34.51,80674.19,0.0,-0.99291,2e-05,0.53284]
[1778623781559,34.51,80674.19,0.0,-0.99291,2e-05,0.53284]
[1778623782022,34.51,80674.24,0.0,-0.99291,2e-05,0.53292]
[1778623783314,34.51,80674.13,0.0,-0.99291,2e-05,0.53276]
[1778623783498,34.51,80674.13,0.0,-0.99291,2e-05,0.53276]
[1778623785310,34.51,80674.45,0.0,-0.9929,2e-05,0.53321]
[1778623785583,34.51,80674.45,0.0,-0.9929,2e-05,0.53321]
[1778623788064,34.51,80672.08,0.0,-0.99295,2e-05,0.52988]
[1778623789311,34.51,80671.04,0.0,-0.99297,2e-05,0.52843]
[1778623789510,34.51,80671.04,0.0,-0.99297,2e-05,0.52843]
[1778623791312,34.51,80670.59,0.0,-0.99298,2e-05,0.5278]
[1778623791420,34.51,80670.59,0.0,-0.99298,2e-05,0.5278]
[1778623791707,34.51,80670.59,0.0,-0.99298,2e-05,0.5278]
[1778623791808,34.51,80670.59,0.0,-0.99298,2e-05,0.5278]
[1778623792077,34.51,80670.59,0.0,-0.99298,2e-05,0.5278]
[1778623792092,34.51,80669.98,0.0,-0.993,2e-05,0.52695]
[1778623795317,34.51,80670.18,0.0,-0.99299,2e-05,0.52722]
[1778623795516,34.51,80670.18,0.0,-0.99299,2e-05,0.52722]
[1778623799316,34.51,80670.49,0.0,-0.99299,2e-05,0.52766]
[1778623799578,34.51,80670.49,0.0,-0.99299,2e-05,0.52766]
[1778623801317,34.51,80671.99,0.0,-0.99295,2e-05,0.52976]
[1778623801533,34.51,80671.99,0.0,-0.99295,2e-05,0.52976]
[1778623802162,34.51,80677.53,0.0,-0.99284,2e-05,0.53756]
[1778623803169,34.51,80680.04,0.0,-0.99278,2e-05,0.54113]
[1778623803672,34.51,80680.04,0.0,-0.99278,2e-05,0.54113]
[1778623803809,34.51,80680.04,0.0,-0.99278,2e-05,0.54113]
[1778623804176,34.51,80679.67,0.0,-0.99279,2e-05,0.54061]
[1778623805310,34.51,80679.17,0.0,-0.9928,2e-05,0.53989]
[1778623805432,34.51,80679.17,0.0,-0.9928,2e-05,0.53989]
[1778623805572,34.51,80679.17,0.0,-0.9928,2e-05,0.53989]
[1778623805807,34.51,80679.17,0.0,-0.9928,2e-05,0.53989]
[1778623805818,34.51,80679.17,0.0,-0.9928,2e-05,0.53989]
[1778623807076,34.51,80678.69,0.0,-0.99281,2e-05,0.53921]
[1778623809715,34.51,80672.07,0.0,-0.99295,2e-05,0.52987]
[1778623809883,34.51,80672.07,0.0,-0.99295,2e-05,0.52987]
[1778623810149,34.51,80672.07,0.0,-0.99295,2e-05,0.52987]
[1778623810219,34.51,80671.2,0.0,-0.99297,2e-05,0.52865]
[1778623810308,34.51,80671.2,0.0,-0.99297,2e-05,0.52865]
[1778623810707,34.51,80671.2,0.0,-0.99297,2e-05,0.52865]
[1778623813248,34.51,80660.76,0.0,-0.99319,2e-05,0.51422]
[1778623815224,34.51,80660.76,0.0,-0.99319,2e-05,0.51422]
[1778623814253,34.51,80656.46,0.0,-0.99327,2e-05,0.50837]
[1778623815315,34.51,80656.46,0.0,-0.99327,2e-05,0.50837]
[1778623815430,34.51,80656.46,0.0,-0.99327,2e-05,0.50837]
[1778623817080,34.51,80655.26,0.0,-0.9933,2e-05,0.50674]
[1778623817277,34.51,80653.34,0.0,-0.99334,2e-05,0.50416]
[1778623818685,34.51,80653.34,0.0,-0.99334,2e-05,0.50416]
[1778623819314,34.51,80653.39,0.0,-0.99334,2e-05,0.50423]
[1778623819797,34.51,80653.39,0.0,-0.99334,2e-05,0.50423]
[1778623819850,34.51,80653.39,0.0,-0.99334,2e-05,0.50423]
[1778623820136,34.51,80653.39,0.0,-0.99334,2e-05,0.50423]
[1778623823196,34.51,80652.52,0.0,-0.99335,2e-05,0.50306]
[1778623823315,34.51,80652.36,0.0,-0.99336,2e-05,0.50284]
[1778623823507,34.51,80652.36,0.0,-0.99336,2e-05,0.50284]
[1778623823582,34.51,80652.36,0.0,-0.99336,2e-05,0.50284]
[1778623825316,34.51,80651.82,0.0,-0.99337,2e-05,0.50212]
[1778623825447,34.51,80651.82,0.0,-0.99337,2e-05,0.50212]
[1778623828357,34.51,80648.81,0.0,-0.99343,2e-05,0.4981]
[1778623829310,34.51,80648.81,0.0,-0.99343,2e-05,0.4981]
[1778623829429,34.51,80648.81,0.0,-0.99343,2e-05,0.4981]
[1778623830166,34.51,80646.42,0.0,-0.99347,2e-05,0.49493]
[1778623831378,34.51,80645.51,0.0,-0.99353,2e-05,0.49072]
[1778623832671,34.51,80645.51,0.0,-0.99353,2e-05,0.49072]
[1778623832808,34.51,80645.51,0.0,-0.99353,2e-05,0.49072]
[1778623832908,34.51,80645.2,0.0,-0.99354,2e-05,0.49031]
[1778623836209,34.51,80644.64,0.0,-0.99355,2e-05,0.48957]
[1778623836308,34.51,80643.56,0.0,-0.99357,2e-05,0.48816]
[1778623836329,34.51,80643.56,0.0,-0.99357,2e-05,0.48816]
[1778623839308,34.51,80642.32,0.0,-0.99359,2e-05,0.48654]
[1778623839448,34.51,80642.32,0.0,-0.99359,2e-05,0.48654]
[1778623841313,34.51,80642.32,0.0,-0.99359,2e-05,0.48654]
[1778623841450,34.51,80642.32,0.0,-0.99359,2e-05,0.48654]
[1778623845312,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623845741,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623847078,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623848781,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623848807,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623849152,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623849232,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623849315,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623849888,34.51,80641.89,0.0,-0.9936,2e-05,0.48597]
[1778623850511,34.51,80645.01,0.0,-0.99354,2e-05,0.49006]
[1778623852084,34.51,80645.01,0.0,-0.99354,2e-05,0.49006]
[1778623852105,34.51,80648.82,0.0,-0.99347,2e-05,0.49509]
[1778623853033,34.51,80648.82,0.0,-0.99347,2e-05,0.49509]
[1778623853062,34.51,80648.82,0.0,-0.99347,2e-05,0.49509]
[1778623853162,34.51,80653.13,0.0,-0.99338,2e-05,0.50083]
[1778623853310,34.51,80653.13,0.0,-0.99338,2e-05,0.50083]
[1778623853381,34.51,80653.13,0.0,-0.99338,2e-05,0.50083]
[1778623853532,34.51,80655.51,0.0,-0.99333,2e-05,0.50402]
[1778623854539,34.51,80657.67,0.0,-0.99329,2e-05,0.50693]
[1778623855321,34.51,80657.67,0.0,-0.99329,2e-05,0.50693]
[1778623855435,34.51,80657.67,0.0,-0.99329,2e-05,0.50693]
[1778623856250,34.51,80657.67,0.0,-0.99329,2e-05,0.50693]
[1778623856259,34.51,80662.3,0.0,-0.9932,2e-05,0.51322]
[1778623856311,34.51,80662.3,0.0,-0.9932,2e-05,0.51322]
[1778623859309,34.51,80662.27,0.0,-0.9932,2e-05,0.51318]
[1778623859521,34.51,80662.27,0.0,-0.9932,2e-05,0.51318]
[1778623859795,34.51,80662.27,0.0,-0.9932,2e-05,0.51318]
[1778623860396,34.51,80661.64,0.0,-0.99321,2e-05,0.51232]
[1778623860581,34.51,80664.11,0.0,-0.99316,2e-05,0.5157]
[1778623861309,34.51,80664.11,0.0,-0.99316,2e-05,0.5157]
[1778623861482,34.51,80664.11,0.0,-0.99316,2e-05,0.5157]
[1778623863315,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623863460,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623863805,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623864058,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623864160,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623864794,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623865126,34.51,80666.16,0.0,-0.99312,2e-05,0.51851]
[1778623868637,34.51,80668.27,0.0,-0.99307,2e-05,0.52142]
[1778623875686,34.51,80669.74,0.0,-0.99304,2e-05,0.52346]
[1778623877700,34.51,80659.16,0.0,-0.99326,2e-05,0.50895]
[1778623879221,34.51,80656.19,0.0,-0.99332,2e-05,0.50493]
[1778623883742,34.51,80653.11,0.0,-0.99338,2e-05,0.5008]
[1778623884749,34.51,80650.51,0.0,-0.99343,2e-05,0.49733]
[1778623885765,34.51,80650.51,0.0,-0.99343,2e-05,0.49733]
[1778623885809,34.51,80650.51,0.0,-0.99343,2e-05,0.49733]
[1778623885867,34.51,80649.54,0.0,-0.99345,2e-05,0.49604]
[1778623889796,34.51,80649.74,0.0,-0.99345,2e-05,0.49631]
[1778623890634,34.51,80649.75,0.0,-0.99345,2e-05,0.49632]
[1778623891798,34.51,80649.66,0.0,-0.99349,2e-05,0.49318]
[1778623898847,34.51,80649.11,0.0,-0.9935,2e-05,0.49245]
[1778623900862,34.51,80645.8,0.0,-0.99356,2e-05,0.4881]
[1778623901869,34.51,80640.66,0.0,-0.99366,2e-05,0.4814]
[1778623906904,34.51,80638.19,0.0,-0.99371,2e-05,0.47821]
[1778623907911,34.51,80640.19,0.0,-0.99367,2e-05,0.48079]
[1778623909796,34.51,80640.41,0.0,-0.99367,2e-05,0.48108]
[1778623910132,34.51,80640.41,0.0,-0.99367,2e-05,0.48108]
[1778623913953,34.51,80642.87,0.0,-0.99362,2e-05,0.48427]
[1778623914960,34.51,80644.8,0.0,-0.99358,2e-05,0.48679]
[1778623917982,34.51,80650.29,0.0,-0.99348,2e-05,0.49401]
[1778623919996,34.51,80653.99,0.0,-0.9934,2e-05,0.49893]
[1778623922137,34.51,80653.66,0.0,-0.99341,2e-05,0.49849]
[1778623925317,34.51,80653.52,0.0,-0.99341,2e-05,0.4983]
[1778623925561,34.51,80654.04,0.0,-0.9934,2e-05,0.499]
[1778623925808,34.51,80654.04,0.0,-0.9934,2e-05,0.499]
[1778623928421,34.51,80654.75,0.0,-0.99339,2e-05,0.49995]
[1778623928560,34.51,80654.75,0.0,-0.99339,2e-05,0.49995]
[1778623929059,34.51,80654.85,0.0,-0.99338,2e-05,0.50008]
[1778623931788,34.51,80655.45,0.0,-0.99337,2e-05,0.50088]
[1778623931800,34.51,80655.45,0.0,-0.99337,2e-05,0.50088]
[1778623931810,34.51,80655.45,0.0,-0.99337,2e-05,0.50088]
[1778623932135,34.51,80655.45,0.0,-0.99337,2e-05,0.50088]
[1778623935308,34.51,80655.3,0.0,-0.99338,2e-05,0.50068]
[1778623935547,34.51,80655.66,0.0,-0.99337,2e-05,0.50116]
[1778623935560,34.51,80655.66,0.0,-0.99337,2e-05,0.50116]
[1778623939805,34.51,80656.46,0.0,-0.99335,2e-05,0.50224]
[1778623940439,34.51,80656.46,0.0,-0.99335,2e-05,0.50224]
[1778623949200,34.51,80653.29,0.0,-0.99342,2e-05,0.498]
[1778623949802,34.51,80653.29,0.0,-0.99342,2e-05,0.498]
[1778623950170,34.51,80653.29,0.0,-0.99342,2e-05,0.498]
[1778623950193,34.51,80653.29,0.0,-0.99342,2e-05,0.498]
[1778623950310,34.51,80653.29,0.0,-0.99342,2e-05,0.498]
[1778623950507,34.51,80653.08,0.0,-0.99342,2e-05,0.49772]
[1778623950559,34.51,80653.08,0.0,-0.99342,2e-05,0.49772]
[1778623950919,34.51,80653.08,0.0,-0.99342,2e-05,0.49772]
[1778623951065,34.51,80653.08,0.0,-0.99342,2e-05,0.49772]
[1778623951214,34.51,80648.81,0.0,-0.99354,2e-05,0.48905]
[1778623952221,34.51,80645.42,0.0,-0.99361,2e-05,0.48461]
[1778623957257,34.51,80646.1,0.0,-0.9936,2e-05,0.4855]
[1778623958264,34.51,80649.88,0.0,-0.99352,2e-05,0.49046]
[1778623959124,34.51,80649.88,0.0,-0.99352,2e-05,0.49046]
[1778623959234,34.51,80649.88,0.0,-0.99352,2e-05,0.49046]
[1778623959309,34.51,80649.88,0.0,-0.99352,2e-05,0.49046]
[1778623959271,34.51,80652.88,0.0,-0.99346,2e-05,0.49442]
[1778623959420,34.51,80652.88,0.0,-0.99346,2e-05,0.49442]
[1778623962139,34.51,80654.6,0.0,-0.99343,2e-05,0.4967]
[1778623963316,34.51,80655.23,0.0,-0.99342,2e-05,0.49754]
[1778623969127,34.51,80655.85,0.0,-0.9934,2e-05,0.49837]
[1778623969307,34.51,80655.85,0.0,-0.9934,2e-05,0.49837]
[1778623969995,34.51,80655.85,0.0,-0.9934,2e-05,0.49837]
[1778623970348,34.51,80654.0,0.0,-0.99344,2e-05,0.49591]
[1778623971315,34.51,80654.0,0.0,-0.99344,2e-05,0.49591]
[1778623971355,34.51,80652.14,0.0,-0.99348,2e-05,0.49344]
[1778623971573,34.51,80652.14,0.0,-0.99348,2e-05,0.49344]
[1778623971605,34.51,80652.14,0.0,-0.99348,2e-05,0.49344]
[1778623971808,34.51,80652.14,0.0,-0.99348,2e-05,0.49344]
[1778623972362,34.51,80652.12,0.0,-0.99348,2e-05,0.49341]
[1778623973309,34.51,80652.12,0.0,-0.99348,2e-05,0.49341]
[1778623973442,34.51,80651.72,0.0,-0.99349,2e-05,0.49288]
[1778623974376,34.51,80648.73,0.0,-0.99354,2e-05,0.48894]
[1778623975309,34.51,80648.73,0.0,-0.99354,2e-05,0.48894]
[1778623975588,34.51,80648.03,0.0,-0.99356,2e-05,0.48803]
[1778623980505,34.51,80647.06,0.0,-0.99358,2e-05,0.48676]
[1778623980558,34.51,80647.06,0.0,-0.99358,2e-05,0.48676]
[1778623980577,34.51,80646.59,0.0,-0.99359,2e-05,0.48614]
[1778623983439,34.51,80648.31,0.0,-0.99355,2e-05,0.48839]
[1778623984806,34.51,80648.31,0.0,-0.99355,2e-05,0.48839]
[1778623985185,34.51,80648.31,0.0,-0.99355,2e-05,0.48839]
[1778623990888,34.51,80648.98,0.0,-0.99354,2e-05,0.48927]
[1778623991059,34.51,80648.98,0.0,-0.99354,2e-05,0.48927]
[1778623991325,34.51,80648.98,0.0,-0.99354,2e-05,0.48927]
[1778623993316,34.51,80648.97,0.0,-0.99354,2e-05,0.48926]
[1778623993467,34.51,80648.97,0.0,-0.99354,2e-05,0.48926]
[1778623995311,34.51,80649.04,0.0,-0.99354,2e-05,0.48935]
[1778623995448,34.51,80649.08,0.0,-0.99354,2e-05,0.4894]
[1778623999309,34.51,80649.0,0.0,-0.99354,2e-05,0.4893]
[1778623999538,34.51,80649.0,0.0,-0.99354,2e-05,0.4893]
[1778624001309,34.51,80649.0,0.0,-0.99354,2e-05,0.4893]
[1778624002201,34.51,80649.0,0.0,-0.99354,2e-05,0.4893]
[1778624003580,34.51,80651.23,0.0,-0.9935,2e-05,0.49224]
[1778624005312,34.51,80651.23,0.0,-0.9935,2e-05,0.49224]
[1778624005415,34.51,80651.23,0.0,-0.9935,2e-05,0.49224]
[1778624005427,34.51,80651.23,0.0,-0.9935,2e-05,0.49224]
[1778624005560,34.51,80651.5,0.0,-0.99349,2e-05,0.49259]
[1778624005594,34.51,80651.76,0.0,-0.99349,2e-05,0.49294]
[1778624011636,34.51,80651.7,0.0,-0.99353,2e-05,0.48984]
[1778624017187,34.51,80651.77,0.0,-0.99352,2e-05,0.48993]
[1778624019295,34.51,80651.77,0.0,-0.99352,2e-05,0.48993]
[1778624019317,34.51,80651.77,0.0,-0.99352,2e-05,0.48993]
[1778624019447,34.51,80651.77,0.0,-0.99352,2e-05,0.48993]
[1778624020095,34.51,80651.85,0.0,-0.99352,2e-05,0.49004]
[1778624020310,34.51,80651.85,0.0,-0.99352,2e-05,0.49004]
[1778624020385,34.51,80651.85,0.0,-0.99352,2e-05,0.49004]
[1778624022249,34.51,80652.2,0.0,-0.99352,2e-05,0.4905]
[1778624022713,34.51,80647.55,0.0,-0.99361,2e-05,0.48441]
[1778624024896,34.51,80647.13,0.0,-0.99361,2e-05,0.48386]
[1778624025060,34.51,80647.13,0.0,-0.99361,2e-05,0.48386]
[1778624025516,34.51,80646.41,0.0,-0.99363,2e-05,0.48292]
[1778624025665,34.51,80646.41,0.0,-0.99363,2e-05,0.48292]
[1778624025809,34.51,80646.41,0.0,-0.99363,2e-05,0.48292]
[1778624025850,34.51,80645.26,0.0,-0.99365,2e-05,0.48143]
[1778624027307,34.51,80645.26,0.0,-0.99365,2e-05,0.48143]
[1778624027816,34.51,80643.84,0.0,-0.99368,2e-05,0.47959]
[1778624027851,34.51,80641.82,0.0,-0.99372,2e-05,0.47698]
[1778624029309,34.51,80641.82,0.0,-0.99372,2e-05,0.47698]
[1778624030187,34.51,80640.97,0.0,-0.99373,2e-05,0.47589]
[1778624034026,34.51,80639.85,0.0,-0.99375,2e-05,0.47445]
[1778624034060,34.51,80639.85,0.0,-0.99375,2e-05,0.47445]
[1778624034161,34.51,80639.51,0.0,-0.99376,2e-05,0.47402]
[1778624037186,34.51,80639.33,0.0,-0.99376,2e-05,0.47379]
[1778624037317,34.51,80639.33,0.0,-0.99376,2e-05,0.47379]
[1778624040163,34.51,80639.34,0.0,-0.99376,2e-05,0.4738]
[1778624041314,34.51,80638.08,0.0,-0.99379,2e-05,0.47219]
[1778624041376,34.51,80638.08,0.0,-0.99379,2e-05,0.47219]
[1778624041421,34.51,80634.84,0.0,-0.99385,2e-05,0.46807]
[1778624041937,34.51,80634.84,0.0,-0.99385,2e-05,0.46807]
[1778624042061,34.51,80634.84,0.0,-0.99385,2e-05,0.46807]
[1778624042162,34.51,80634.32,0.0,-0.99386,2e-05,0.46741]
[1778624043310,34.51,80634.32,0.0,-0.99386,2e-05,0.46741]
[1778624043688,34.51,80634.32,0.0,-0.99386,2e-05,0.46741]
[1778624044807,34.51,80634.28,0.0,-0.99386,2e-05,0.46736]
[1778624045417,34.51,80634.28,0.0,-0.99386,2e-05,0.46736]
[1778624045874,34.51,80632.29,0.0,-0.9939,2e-05,0.46485]
[1778624051917,34.51,80632.91,0.0,-0.99388,2e-05,0.46563]
[1778624053953,34.51,80634.08,0.0,-0.99386,2e-05,0.46711]
[1778624054058,34.51,80634.08,0.0,-0.99386,2e-05,0.46711]
[1778624054118,34.51,80633.75,0.0,-0.99387,2e-05,0.46669]
[1778624054807,34.51,80633.75,0.0,-0.99387,2e-05,0.46669]
[1778624057205,34.51,80634.28,0.0,-0.99386,2e-05,0.46736]
[1778624059973,34.51,80632.4,0.0,-0.99389,2e-05,0.46499]
[1778624064001,34.51,80634.12,0.0,-0.99386,2e-05,0.46716]
[1778624065139,34.51,80634.12,0.0,-0.99386,2e-05,0.46716]
[1778624065310,34.51,80634.12,0.0,-0.99386,2e-05,0.46716]
[1778624065411,34.51,80634.98,0.0,-0.99385,2e-05,0.46825]
[1778624071050,34.51,80634.85,0.0,-0.99388,2e-05,0.46517]
[1778624074724,34.51,80634.01,0.0,-0.9939,2e-05,0.46411]
[1778624075088,34.51,80634.01,0.0,-0.9939,2e-05,0.46411]
[1778624075183,34.51,80623.54,0.0,-0.99409,2e-05,0.45109]
[1778624076085,34.51,80614.3,0.0,-0.99426,2e-05,0.43985]
[1778624077207,34.51,80614.3,0.0,-0.99426,2e-05,0.43985]
[1778624077313,34.51,80614.3,0.0,-0.99426,2e-05,0.43985]
[1778624077329,34.51,80613.02,0.0,-0.99428,2e-05,0.43831]
[1778624080176,34.51,80612.91,0.0,-0.99428,2e-05,0.43818]
[1778624080309,34.51,80612.91,0.0,-0.99428,2e-05,0.43818]
[1778624080383,34.51,80612.62,0.0,-0.99429,2e-05,0.43783]
[1778624081773,34.51,80612.64,0.0,-0.99429,2e-05,0.43786]
[1778624081808,34.51,80612.64,0.0,-0.99429,2e-05,0.43786]
[1778624082127,34.51,80610.34,0.0,-0.99433,2e-05,0.43511]
[1778624083134,34.51,80608.38,0.0,-0.99436,2e-05,0.43278]
[1778624087209,34.51,80608.45,0.0,-0.99436,2e-05,0.43286]
[1778624090183,34.51,80610.12,0.0,-0.99433,2e-05,0.43485]
[1778624091190,34.51,80612.53,0.0,-0.99429,2e-05,0.43773]
[1778624092498,34.51,80612.53,0.0,-0.99429,2e-05,0.43773]
[1778624092514,34.51,80615.27,0.0,-0.99424,2e-05,0.44102]
[1778624092559,34.51,80615.27,0.0,-0.99424,2e-05,0.44102]
[1778624092654,34.51,80615.27,0.0,-0.99424,2e-05,0.44102]
[1778624092984,34.51,80615.27,0.0,-0.99424,2e-05,0.44102]
[1778624093061,34.51,80615.27,0.0,-0.99424,2e-05,0.44102]
[1778624093204,34.51,80617.05,0.0,-0.99421,2e-05,0.44317]
[1778624094813,34.51,80617.18,0.0,-0.99421,2e-05,0.44333]
[1778624095148,34.51,80617.18,0.0,-0.99421,2e-05,0.44333]
[1778624095310,34.51,80617.18,0.0,-0.99421,2e-05,0.44333]
[1778624095511,34.51,80617.18,0.0,-0.99421,2e-05,0.44333]
[1778624097314,34.51,80616.98,0.0,-0.99421,2e-05,0.44309]
[1778624097443,34.51,80616.98,0.0,-0.99421,2e-05,0.44309]
[1778624101310,34.51,80617.12,0.0,-0.99421,2e-05,0.44326]
[1778624101498,34.51,80617.12,0.0,-0.99421,2e-05,0.44326]
[1778624103299,34.51,80616.76,0.0,-0.99421,2e-05,0.44282]
[1778624103311,34.51,80616.76,0.0,-0.99421,2e-05,0.44282]
[1778624103400,34.51,80617.3,0.0,-0.9942,2e-05,0.44347]
[1778624105323,34.51,80617.3,0.0,-0.9942,2e-05,0.44347]
[1778624105458,34.51,80617.3,0.0,-0.9942,2e-05,0.44347]
[1778624105502,34.51,80613.45,0.0,-0.99427,2e-05,0.43883]
[1778624106296,34.51,80607.35,0.0,-0.99438,2e-05,0.43155]
[1778624109311,34.51,80606.95,0.0,-0.99439,2e-05,0.43108]
[1778624109453,34.51,80606.95,0.0,-0.99439,2e-05,0.43108]
[1778624109808,34.51,80606.62,0.0,-0.99439,2e-05,0.43069]
[1778624109840,34.51,80606.62,0.0,-0.99439,2e-05,0.43069]
[1778624110061,34.51,80606.62,0.0,-0.99439,2e-05,0.43069]
[1778624110325,34.51,80606.82,0.0,-0.99439,2e-05,0.43093]
[1778624111314,34.51,80606.82,0.0,-0.99439,2e-05,0.43093]
[1778624111437,34.51,80606.82,0.0,-0.99439,2e-05,0.43093]
[1778624115312,34.51,80606.56,0.0,-0.99439,2e-05,0.43062]
[1778624115438,34.51,80606.56,0.0,-0.99439,2e-05,0.43062]
[1778624115517,34.51,80609.47,0.0,-0.99434,2e-05,0.43407]
[1778624116540,34.51,80609.47,0.0,-0.99434,2e-05,0.43407]
[1778624116367,34.51,80613.77,0.0,-0.99427,2e-05,0.43921]
[1778624117374,34.51,80614.53,0.0,-0.99425,2e-05,0.44013]
[1778624119315,34.51,80614.66,0.0,-0.99425,2e-05,0.44029]
[1778624119583,34.51,80614.91,0.0,-0.99425,2e-05,0.44059]
[1778624121313,34.51,80614.78,0.0,-0.99425,2e-05,0.44043]
[1778624121574,34.51,80614.78,0.0,-0.99425,2e-05,0.44043]
[1778624123312,34.51,80614.85,0.0,-0.99425,2e-05,0.44051]
[1778624123479,34.51,80614.85,0.0,-0.99425,2e-05,0.44051]
[1778624127314,34.51,80614.98,0.0,-0.99425,2e-05,0.44067]
[1778624127504,34.51,80614.98,0.0,-0.99425,2e-05,0.44067]
[1778624129459,34.51,80612.07,0.0,-0.9943,2e-05,0.43717]
[1778624130466,34.51,80610.51,0.0,-0.99432,2e-05,0.43531]
[1778624131011,34.51,80610.51,0.0,-0.99432,2e-05,0.43531]
[1778624131058,34.51,80610.51,0.0,-0.99432,2e-05,0.43531]
[1778624131312,34.51,80610.51,0.0,-0.99432,2e-05,0.43531]
[1778624131474,34.51,80610.51,0.0,-0.99432,2e-05,0.43531]
[1778624131563,34.51,80610.33,0.0,-0.99436,2e-05,0.43233]
[1778624135310,34.51,80610.1,0.0,-0.99437,2e-05,0.43206]
[1778624135541,34.51,80610.1,0.0,-0.99437,2e-05,0.43206]
[1778624137309,34.51,80609.59,0.0,-0.99437,2e-05,0.43146]
[1778624138083,34.51,80609.54,0.0,-0.99438,2e-05,0.4314]
[1778624139855,34.51,80607.72,0.0,-0.99441,2e-05,0.42925]
[1778624140062,34.51,80607.72,0.0,-0.99441,2e-05,0.42925]
[1778624140536,34.51,80606.71,0.0,-0.99442,2e-05,0.42806]
[1778624145571,34.51,80606.72,0.0,-0.99442,2e-05,0.42807]
[1778624147511,34.51,80606.22,0.0,-0.99443,2e-05,0.42748]
[1778624147557,34.51,80606.22,0.0,-0.99443,2e-05,0.42748]
[1778624147618,34.51,80606.49,0.0,-0.99443,2e-05,0.4278]
[1778624149809,34.51,80606.24,0.0,-0.99443,2e-05,0.4275]
[1778624150370,34.51,80606.24,0.0,-0.99443,2e-05,0.4275]
[1778624151313,34.51,80606.26,0.0,-0.99443,2e-05,0.42753]
[1778624151345,34.51,80606.26,0.0,-0.99443,2e-05,0.42753]
[1778624155311,34.51,80605.48,0.0,-0.99445,2e-05,0.42661]
[1778624155466,34.51,80605.48,0.0,-0.99445,2e-05,0.42661]
[1778624157265,34.51,80605.52,0.0,-0.99444,2e-05,0.42666]
[1778624157310,34.51,80605.52,0.0,-0.99444,2e-05,0.42666]
[1778624160980,34.51,80605.61,0.0,-0.99444,2e-05,0.42676]
[1778624161313,34.51,80605.61,0.0,-0.99444,2e-05,0.42676]
[1778624161433,34.51,80605.61,0.0,-0.99444,2e-05,0.42676]
[1778624165311,34.51,80605.41,0.0,-0.99445,2e-05,0.42653]
[1778624165580,34.51,80605.41,0.0,-0.99445,2e-05,0.42653]
[1778624165711,34.51,80607.65,0.0,-0.99441,2e-05,0.42916]
[1778624166674,34.51,80607.65,0.0,-0.99441,2e-05,0.42916]
[1778624166811,34.51,80607.65,0.0,-0.99441,2e-05,0.42916]
[1778624167312,34.51,80607.65,0.0,-0.99441,2e-05,0.42916]
[1778624167438,34.51,80607.65,0.0,-0.99441,2e-05,0.42916]
[1778624167531,34.51,80608.32,0.0,-0.9944,2e-05,0.42995]
[1778624168732,34.51,80611.33,0.0,-0.99434,2e-05,0.43352]
[1778624169739,34.51,80613.73,0.0,-0.9943,2e-05,0.43639]
[1778624170914,34.51,80613.73,0.0,-0.9943,2e-05,0.43639]
[1778624171062,34.51,80613.73,0.0,-0.9943,2e-05,0.43639]
[1778624171074,34.51,80613.73,0.0,-0.9943,2e-05,0.43639]
[1778624171551,34.51,80613.73,0.0,-0.9943,2e-05,0.43639]
[1778624171560,34.51,80613.73,0.0,-0.9943,2e-05,0.43639]
[1778624171175,34.51,80617.69,0.0,-0.99423,2e-05,0.44114]
[1778624172296,34.51,80617.69,0.0,-0.99423,2e-05,0.44114]
[1778624172301,34.51,80620.21,0.0,-0.99419,2e-05,0.44419]
[1778624174765,34.51,80621.09,0.0,-0.99417,2e-05,0.44526]
[1778624175976,34.51,80621.11,0.0,-0.99417,2e-05,0.44529]
[1778624176011,34.51,80621.11,0.0,-0.99417,2e-05,0.44529]
[1778624176059,34.51,80621.11,0.0,-0.99417,2e-05,0.44529]
[1778624176640,34.51,80621.25,0.0,-0.99417,2e-05,0.44546]
[1778624179311,34.51,80621.64,0.0,-0.99416,2e-05,0.44593]
[1778624180122,34.51,80621.26,0.0,-0.99417,2e-05,0.44547]
[1778624181316,34.51,80621.49,0.0,-0.99417,2e-05,0.44575]
[1778624181411,34.51,80621.49,0.0,-0.99417,2e-05,0.44575]
[1778624185310,34.51,80621.54,0.0,-0.99416,2e-05,0.44581]
[1778624186051,34.51,80621.49,0.0,-0.99417,2e-05,0.44575]
[1778624187313,34.51,80621.84,0.0,-0.99416,2e-05,0.44618]
[1778624187448,34.51,80621.84,0.0,-0.99416,2e-05,0.44618]
[1778624188345,34.51,80621.7,0.0,-0.99416,2e-05,0.44601]
[1778624188560,34.51,80621.7,0.0,-0.99416,2e-05,0.44601]
[1778624188420,34.51,80618.61,0.0,-0.99422,2e-05,0.44226]
[1778624188872,34.51,80616.43,0.0,-0.99426,2e-05,0.43963]
[1778624192298,34.51,80615.59,0.0,-0.99427,2e-05,0.43861]
[1778624193315,34.51,80613.3,0.0,-0.99435,2e-05,0.4331]
[1778624193433,34.51,80613.3,0.0,-0.99435,2e-05,0.4331]
[1778624195314,34.51,80613.99,0.0,-0.99433,2e-05,0.43392]
[1778624195379,34.51,80617.34,0.0,-0.99427,2e-05,0.43793]
[1778624195880,34.51,80617.34,0.0,-0.99427,2e-05,0.43793]
[1778624199319,34.51,80617.95,0.0,-0.99426,2e-05,0.43866]
[1778624199485,34.51,80617.95,0.0,-0.99426,2e-05,0.43866]
[1778624199643,34.51,80617.95,0.0,-0.99426,2e-05,0.43866]
[1778624199811,34.51,80619.14,0.0,-0.99424,2e-05,0.44009]
[1778624199911,34.51,80619.14,0.0,-0.99424,2e-05,0.44009]
[1778624203312,34.51,80619.34,0.0,-0.99424,2e-05,0.44034]
[1778624203412,34.51,80619.34,0.0,-0.99424,2e-05,0.44034]
[1778624205311,34.51,80619.61,0.0,-0.99423,2e-05,0.44066]
[1778624205837,34.51,80619.9,0.0,-0.99423,2e-05,0.44101]
[1778624209311,34.51,80619.86,0.0,-0.99423,2e-05,0.44096]
[1778624209500,34.51,80619.86,0.0,-0.99423,2e-05,0.44096]
[1778624209542,34.51,80617.79,0.0,-0.99427,2e-05,0.43847]
[1778624211647,34.51,80617.3,0.0,-0.99428,2e-05,0.43788]
[1778624211810,34.51,80617.25,0.0,-0.99428,2e-05,0.43782]
[1778624212279,34.51,80615.48,0.0,-0.99431,2e-05,0.4357]
[1778624214813,34.51,80615.29,0.0,-0.99431,2e-05,0.43547]
[1778624217315,34.51,80615.77,0.0,-0.9943,2e-05,0.43605]
[1778624220381,34.51,80615.67,0.0,-0.9943,2e-05,0.43593]
[1778624221563,34.51,80615.67,0.0,-0.9943,2e-05,0.43593]
[1778624221628,34.51,80615.67,0.0,-0.9943,2e-05,0.43593]
[1778624221810,34.51,80615.67,0.0,-0.9943,2e-05,0.43593]
[1778624223312,34.51,80617.1,0.0,-0.99428,2e-05,0.43764]
[1778624223565,34.51,80617.1,0.0,-0.99428,2e-05,0.43764]
[1778624223660,34.51,80619.61,0.0,-0.99423,2e-05,0.44066]
[1778624225312,34.51,80620.0,0.0,-0.99423,2e-05,0.44113]
[1778624225572,34.51,80620.0,0.0,-0.99423,2e-05,0.44113]
[1778624229314,34.51,80619.27,0.0,-0.99424,2e-05,0.44025]
[1778624229938,34.51,80619.27,0.0,-0.99424,2e-05,0.44025]
[1778624231311,34.51,80619.31,0.0,-0.99424,2e-05,0.4403]
[1778624231358,34.51,80619.31,0.0,-0.99424,2e-05,0.4403]
[1778624231429,34.51,80619.31,0.0,-0.99424,2e-05,0.4403]
[1778624231562,34.51,80619.31,0.0,-0.99424,2e-05,0.4403]
[1778624231663,34.51,80619.71,0.0,-0.99423,2e-05,0.44078]
[1778624232316,34.51,80619.71,0.0,-0.99423,2e-05,0.44078]
[1778624233316,34.51,80619.68,0.0,-0.99423,2e-05,0.44075]
[1778624239226,34.51,80619.26,0.0,-0.99424,2e-05,0.44024]
[1778624243641,34.51,80619.08,0.0,-0.99424,2e-05,0.44002]
[1778624245185,34.51,80619.08,0.0,-0.99424,2e-05,0.44002]
[1778624245306,34.51,80619.08,0.0,-0.99424,2e-05,0.44002]
[1778624245312,34.51,80619.08,0.0,-0.99424,2e-05,0.44002]
[1778624245476,34.51,80619.08,0.0,-0.99424,2e-05,0.44002]
[1778624245559,34.51,80619.08,0.0,-0.99424,2e-05,0.44002]
[1778624245661,34.51,80620.06,0.0,-0.99423,2e-05,0.44121]
[1778624248289,34.51,80622.63,0.0,-0.99418,2e-05,0.44432]
[1778624249311,34.51,80622.63,0.0,-0.99418,2e-05,0.44432]
[1778624249506,34.51,80622.63,0.0,-0.99418,2e-05,0.44432]
[1778624249813,34.51,80623.03,0.0,-0.99417,2e-05,0.44481]
[1778624252317,34.51,80623.53,0.0,-0.9942,2e-05,0.4426]
[1778624253225,34.51,80623.53,0.0,-0.9942,2e-05,0.4426]
[1778624253313,34.51,80623.53,0.0,-0.9942,2e-05,0.4426]
[1778624253379,34.51,80623.53,0.0,-0.9942,2e-05,0.4426]
[1778624254422,34.51,80624.28,0.0,-0.99419,2e-05,0.44351]
[1778624254557,34.51,80624.28,0.0,-0.99419,2e-05,0.44351]
[1778624254659,34.51,80625.47,0.0,-0.99417,2e-05,0.44495]
[1778624255338,34.51,80627.31,0.0,-0.99413,2e-05,0.4472]
[1778624259366,34.51,80628.74,0.0,-0.99411,2e-05,0.44895]
[1778624260374,34.51,80632.48,0.0,-0.99404,2e-05,0.45356]
[1778624264401,34.51,80634.75,0.0,-0.994,2e-05,0.45637]
[1778624269436,34.51,80635.0,0.0,-0.99399,2e-05,0.45668]
[1778624276314,34.51,80635.0,0.0,-0.99399,2e-05,0.45668]
[1778624281580,34.51,80636.94,0.0,-0.99396,2e-05,0.4591]
[1778624281635,34.51,80636.98,0.0,-0.99396,2e-05,0.45915]
[1778624281808,34.51,80636.98,0.0,-0.99396,2e-05,0.45915]
[1778624287337,34.51,80637.61,0.0,-0.99395,2e-05,0.45994]
[1778624289312,34.51,80638.17,0.0,-0.99393,2e-05,0.46064]
[1778624289355,34.51,80638.17,0.0,-0.99393,2e-05,0.46064]
[1778624289563,34.51,80638.17,0.0,-0.99393,2e-05,0.46064]
[1778624292360,34.51,80639.01,0.0,-0.99392,2e-05,0.4617]
[1778624293310,34.51,80639.02,0.0,-0.99392,2e-05,0.46171]
[1778624295666,34.51,80639.04,0.0,-0.99392,2e-05,0.46174]
[1778624295808,34.51,80638.89,0.0,-0.99392,2e-05,0.46155]
[1778624295768,34.51,80638.89,0.0,-0.99392,2e-05,0.46155]
[1778624297683,34.51,80638.89,0.0,-0.99392,2e-05,0.46155]
[1778624297724,34.51,80639.32,0.0,-0.99391,2e-05,0.46209]
[1778624297801,34.51,80639.32,0.0,-0.99391,2e-05,0.46209]
[1778624297807,34.51,80639.32,0.0,-0.99391,2e-05,0.46209]
[1778624299816,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624300182,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624307365,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624309316,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624309559,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624309809,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624309810,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624309940,34.51,80640.47,0.0,-0.99389,2e-05,0.46353]
[1778624313744,34.51,80641.37,0.0,-0.99391,2e-05,0.46176]
[1778624316539,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624316558,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624316608,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624316640,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624316808,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624316816,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624317064,34.51,80641.82,0.0,-0.9939,2e-05,0.46233]
[1778624319786,34.51,80646.8,0.0,-0.99381,2e-05,0.46863]
[1778624321068,34.51,80646.8,0.0,-0.99381,2e-05,0.46863]
[1778624321117,34.51,80646.8,0.0,-0.99381,2e-05,0.46863]
[1778624321182,34.51,80646.8,0.0,-0.99381,2e-05,0.46863]
[1778624321307,34.51,80646.8,0.0,-0.99381,2e-05,0.46863]
[1778624321368,34.51,80654.34,0.0,-0.99367,2e-05,0.47831]
[1778624322364,34.51,80654.34,0.0,-0.99367,2e-05,0.47831]
[1778624323319,34.51,80655.64,0.0,-0.99364,2e-05,0.47999]
[1778624323451,34.51,80655.64,0.0,-0.99364,2e-05,0.47999]
[1778624323559,34.51,80655.64,0.0,-0.99364,2e-05,0.47999]
[1778624324809,34.51,80655.52,0.0,-0.99364,2e-05,0.47983]
[1778624325035,34.51,80655.52,0.0,-0.99364,2e-05,0.47983]
[1778624325828,34.51,80659.05,0.0,-0.99358,2e-05,0.48444]
[1778624326835,34.51,80660.63,0.0,-0.99354,2e-05,0.48651]
[1778624328353,34.51,80660.63,0.0,-0.99354,2e-05,0.48651]
[1778624328358,34.51,80660.63,0.0,-0.99354,2e-05,0.48651]
[1778624328558,34.51,80660.63,0.0,-0.99354,2e-05,0.48651]
[1778624328607,34.51,80660.63,0.0,-0.99354,2e-05,0.48651]
[1778624328623,34.51,80662.33,0.0,-0.99351,2e-05,0.48874]
[1778624328819,34.51,80662.33,0.0,-0.99351,2e-05,0.48874]
[1778624333367,34.51,80662.47,0.0,-0.99351,2e-05,0.48893]
[1778624333371,34.51,80662.47,0.0,-0.99351,2e-05,0.48893]
[1778624333492,34.51,80662.47,0.0,-0.99351,2e-05,0.48893]
[1778624333564,34.51,80662.47,0.0,-0.99351,2e-05,0.48893]
[1778624333702,34.51,80662.47,0.0,-0.99351,2e-05,0.48893]
[1778624333650,34.51,80663.12,0.0,-0.9935,2e-05,0.48978]
[1778624333884,34.51,80664.81,0.0,-0.99346,2e-05,0.49202]
[1778624334818,34.51,80664.81,0.0,-0.99346,2e-05,0.49202]
[1778624335505,34.51,80664.81,0.0,-0.99346,2e-05,0.49202]
[1778624337914,34.51,80660.47,0.0,-0.99355,2e-05,0.4863]
[1778624339421,34.51,80660.47,0.0,-0.99355,2e-05,0.4863]
[1778624339500,34.51,80660.47,0.0,-0.99355,2e-05,0.4863]
[1778624339529,34.51,80660.47,0.0,-0.99355,2e-05,0.4863]
[1778624339571,34.51,80660.47,0.0,-0.99355,2e-05,0.4863]
[1778624339673,34.51,80660.47,0.0,-0.99355,2e-05,0.4863]
[1778624339763,34.51,80646.21,0.0,-0.99382,2e-05,0.46788]
[1778624340471,34.51,80646.69,0.0,-0.99381,2e-05,0.46849]
[1778624343314,34.51,80646.36,0.0,-0.99382,2e-05,0.46807]
[1778624343492,34.51,80646.36,0.0,-0.99382,2e-05,0.46807]
[1778624347313,34.51,80646.36,0.0,-0.99382,2e-05,0.46807]
[1778624347649,34.51,80646.36,0.0,-0.99382,2e-05,0.46807]
[1778624351312,34.51,80646.36,0.0,-0.99382,2e-05,0.46807]
[1778624351444,34.51,80646.36,0.0,-0.99382,2e-05,0.46807]
[1778624352190,34.51,80646.33,0.0,-0.99382,2e-05,0.46803]
[1778624352310,34.51,80646.33,0.0,-0.99382,2e-05,0.46803]
[1778624352404,34.51,80646.29,0.0,-0.99382,2e-05,0.46798]
[1778624354816,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624355006,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624355314,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624355479,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624358020,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624358059,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624358319,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624358332,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624358566,34.51,80646.48,0.0,-0.99382,2e-05,0.46822]
[1778624358623,34.51,80656.13,0.0,-0.99363,2e-05,0.48063]
[1778624359059,34.51,80657.68,0.0,-0.9936,2e-05,0.48265]
[1778624361313,34.51,80657.53,0.0,-0.99361,2e-05,0.48245]
[1778624361573,34.51,80657.53,0.0,-0.99361,2e-05,0.48245]
[1778624363311,34.51,80656.69,0.0,-0.99362,2e-05,0.48136]
[1778624363566,34.51,80656.69,0.0,-0.99362,2e-05,0.48136]
[1778624363624,34.51,80653.22,0.0,-0.99369,2e-05,0.47686]
[1778624367314,34.51,80653.41,0.0,-0.99368,2e-05,0.4771]
[1778624367570,34.51,80653.41,0.0,-0.99368,2e-05,0.4771]
[1778624369819,34.51,80653.41,0.0,-0.99368,2e-05,0.4771]
[1778624370558,34.51,80653.41,0.0,-0.99368,2e-05,0.4771]
[1778624371313,34.51,80653.41,0.0,-0.99368,2e-05,0.4771]
[1778624371378,34.51,80653.41,0.0,-0.99368,2e-05,0.4771]
[1778624371423,34.51,80653.49,0.0,-0.99372,2e-05,0.47423]
[1778624374164,34.51,80654.89,0.0,-0.99369,2e-05,0.47604]
[1778624376179,34.51,80656.86,0.0,-0.99366,2e-05,0.47858]
[1778624377105,34.51,80656.86,0.0,-0.99366,2e-05,0.47858]
[1778624377308,34.51,80656.86,0.0,-0.99366,2e-05,0.47858]
[1778624377409,34.51,80657.84,0.0,-0.99364,2e-05,0.47986]
[1778624379817,34.51,80657.48,0.0,-0.99364,2e-05,0.47939]
[1778624380158,34.51,80657.48,0.0,-0.99364,2e-05,0.47939]
[1778624382221,34.51,80659.25,0.0,-0.99361,2e-05,0.48169]
[1778624384338,34.51,80659.84,0.0,-0.9936,2e-05,0.48246]
[1778624384560,34.51,80659.84,0.0,-0.9936,2e-05,0.48246]
[1778624384816,34.51,80659.84,0.0,-0.9936,2e-05,0.48246]
[1778624384604,34.51,80660.38,0.0,-0.99359,2e-05,0.48317]
[1778624385111,34.51,80660.38,0.0,-0.99359,2e-05,0.48317]
[1778624389818,34.51,80661.02,0.0,-0.99358,2e-05,0.484]
[1778624390507,34.51,80661.15,0.0,-0.99357,2e-05,0.48417]
[1778624391284,34.51,80662.24,0.0,-0.99355,2e-05,0.4856]
[1778624392291,34.51,80664.92,0.0,-0.9935,2e-05,0.48913]
[1778624393298,34.51,80667.66,0.0,-0.99344,2e-05,0.49275]
[1778624395313,34.51,80669.36,0.0,-0.99341,2e-05,0.49502]
[1778624396320,34.51,80670.57,0.0,-0.99339,2e-05,0.49663]
[1778624397373,34.51,80670.57,0.0,-0.99339,2e-05,0.49663]
[1778624399313,34.51,80670.21,0.0,-0.99339,2e-05,0.49615]
[1778624400212,34.51,80670.21,0.0,-0.99339,2e-05,0.49615]
[1778624400309,34.51,80670.21,0.0,-0.99339,2e-05,0.49615]
[1778624400348,34.51,80671.32,0.0,-0.99337,2e-05,0.49764]
[1778624401355,34.51,80675.01,0.0,-0.9933,2e-05,0.5026]
[1778624410418,34.51,80680.78,0.0,-0.99318,2e-05,0.51044]
[1778624411425,34.51,80683.99,0.0,-0.99311,2e-05,0.51484]
[1778624412607,34.51,80683.99,0.0,-0.99311,2e-05,0.51484]
[1778624414289,34.51,80684.93,0.0,-0.99309,2e-05,0.51614]
[1778624414309,34.51,80684.93,0.0,-0.99309,2e-05,0.51614]
[1778624414404,34.51,80684.93,0.0,-0.99309,2e-05,0.51614]
[1778624414558,34.51,80684.93,0.0,-0.99309,2e-05,0.51614]
[1778624420488,34.51,80687.17,0.0,-0.99305,2e-05,0.51924]
[1778624422406,34.51,80687.33,0.0,-0.99304,2e-05,0.51946]
[1778624422560,34.51,80687.33,0.0,-0.99304,2e-05,0.51946]
[1778624422561,34.51,80687.33,0.0,-0.99304,2e-05,0.51946]
[1778624422807,34.51,80687.33,0.0,-0.99304,2e-05,0.51946]
[1778624422608,34.51,80684.32,0.0,-0.99311,2e-05,0.5153]
[1778624423509,34.51,80677.89,0.0,-0.99324,2e-05,0.5065]
[1778624424516,34.51,80674.55,0.0,-0.99331,2e-05,0.50198]
[1778624425523,34.51,80672.37,0.0,-0.99335,2e-05,0.49904]
[1778624428544,34.51,80671.05,0.0,-0.99338,2e-05,0.49727]
[1778624430558,34.51,80673.52,0.0,-0.99333,2e-05,0.50059]
[1778624431565,34.51,80673.93,0.0,-0.99336,2e-05,0.49806]
[1778624432375,34.51,80673.93,0.0,-0.99336,2e-05,0.49806]
[1778624433315,34.51,80674.04,0.0,-0.99336,2e-05,0.4982]
[1778624433461,34.51,80674.04,0.0,-0.99336,2e-05,0.4982]
[1778624433559,34.51,80674.04,0.0,-0.99336,2e-05,0.4982]
[1778624438616,34.51,80672.48,0.0,-0.99339,2e-05,0.49612]
[1778624441637,34.51,80671.4,0.0,-0.99341,2e-05,0.49467]
[1778624442944,34.51,80671.42,0.0,-0.99341,2e-05,0.4947]
[1778624443059,34.51,80671.42,0.0,-0.99341,2e-05,0.4947]
[1778624443244,34.51,80671.42,0.0,-0.99341,2e-05,0.4947]
[1778624443311,34.51,80671.42,0.0,-0.99341,2e-05,0.4947]
[1778624443385,34.51,80671.42,0.0,-0.99341,2e-05,0.4947]
[1778624445310,34.51,80671.27,0.0,-0.99341,2e-05,0.4945]
[1778624445508,34.51,80671.27,0.0,-0.99341,2e-05,0.4945]
[1778624445629,34.51,80671.27,0.0,-0.99341,2e-05,0.4945]
[1778624445807,34.51,80671.27,0.0,-0.99341,2e-05,0.4945]
[1778624446388,34.51,80671.21,0.0,-0.99341,2e-05,0.49442]
[1778624449825,34.51,80671.21,0.0,-0.99341,2e-05,0.49442]
[1778624451312,34.51,80670.88,0.0,-0.99342,2e-05,0.49398]
[1778624451719,34.51,80670.88,0.0,-0.99342,2e-05,0.49398]
[1778624451808,34.51,80670.88,0.0,-0.99342,2e-05,0.49398]
[1778624451893,34.51,80664.06,0.0,-0.99356,2e-05,0.48497]
[1778624452454,34.51,80664.06,0.0,-0.99356,2e-05,0.48497]
[1778624452714,34.51,80657.84,0.0,-0.99368,2e-05,0.47687]
[1778624455310,34.51,80658.07,0.0,-0.99367,2e-05,0.47717]
[1778624455887,34.51,80658.07,0.0,-0.99367,2e-05,0.47717]
[1778624457405,34.51,80658.59,0.0,-0.99366,2e-05,0.47784]
[1778624459316,34.51,80658.59,0.0,-0.99366,2e-05,0.47784]
[1778624459561,34.51,80658.59,0.0,-0.99366,2e-05,0.47784]
[1778624459811,34.51,80658.59,0.0,-0.99366,2e-05,0.47784]
[1778624460153,34.51,80658.59,0.0,-0.99366,2e-05,0.47784]
[1778624462406,34.51,80658.97,0.0,-0.99365,2e-05,0.47833]
[1778624463311,34.51,80658.58,0.0,-0.99366,2e-05,0.47783]
[1778624463382,34.51,80658.58,0.0,-0.99366,2e-05,0.47783]
[1778624463560,34.51,80658.58,0.0,-0.99366,2e-05,0.47783]
[1778624463809,34.51,80658.58,0.0,-0.99366,2e-05,0.47783]
[1778624467312,34.51,80658.62,0.0,-0.99366,2e-05,0.47788]
[1778624467381,34.51,80658.62,0.0,-0.99366,2e-05,0.47788]
[1778624467819,34.51,80660.22,0.0,-0.99363,2e-05,0.47995]
[1778624469309,34.51,80660.22,0.0,-0.99363,2e-05,0.47995]
[1778624469840,34.51,80660.22,0.0,-0.99363,2e-05,0.47995]
[1778624469855,34.51,80660.3,0.0,-0.99363,2e-05,0.48006]
[1778624472407,34.51,80660.43,0.0,-0.99363,2e-05,0.48023]
[1778624473315,34.51,80660.04,0.0,-0.99363,2e-05,0.47972]
[1778624473494,34.51,80660.04,0.0,-0.99363,2e-05,0.47972]
[1778624473560,34.51,80660.04,0.0,-0.99363,2e-05,0.47972]
[1778624474230,34.51,80660.31,0.0,-0.99363,2e-05,0.48007]
[1778624474819,34.51,80660.31,0.0,-0.99363,2e-05,0.48007]
[1778624474900,34.51,80660.31,0.0,-0.99363,2e-05,0.48007]
[1778624477309,34.51,80659.42,0.0,-0.99365,2e-05,0.47891]
[1778624478563,34.51,80659.1,0.0,-0.99365,2e-05,0.4785]
[1778624479993,34.51,80658.64,0.0,-0.99366,2e-05,0.4779]
[1778624480060,34.51,80658.64,0.0,-0.99366,2e-05,0.4779]
[1778624480910,34.51,80658.92,0.0,-0.99366,2e-05,0.47827]
[1778624481310,34.51,80658.92,0.0,-0.99366,2e-05,0.47827]
[1778624481703,34.51,80658.92,0.0,-0.99366,2e-05,0.47827]
[1778624483310,34.51,80658.5,0.0,-0.99366,2e-05,0.47772]
[1778624483803,34.51,80658.5,0.0,-0.99366,2e-05,0.47772]
[1778624484938,34.51,80662.56,0.0,-0.99358,2e-05,0.483]
[1778624486977,34.51,80662.87,0.0,-0.99358,2e-05,0.48341]
[1778624487061,34.51,80662.87,0.0,-0.99358,2e-05,0.48341]
[1778624487444,34.51,80662.87,0.0,-0.99358,2e-05,0.48341]
[1778624487543,34.51,80661.99,0.0,-0.9936,2e-05,0.48226]
[1778624490640,34.51,80661.95,0.0,-0.9936,2e-05,0.48221]
[1778624492919,34.51,80662.1,0.0,-0.99359,2e-05,0.4824]
[1778624491988,34.51,80659.86,0.0,-0.99368,2e-05,0.47649]
[1778624493065,34.51,80659.86,0.0,-0.99368,2e-05,0.47649]
[1778624493073,34.51,80659.86,0.0,-0.99368,2e-05,0.47649]
[1778624493133,34.51,80655.59,0.0,-0.99376,2e-05,0.471]
[1778624494002,34.51,80650.01,0.0,-0.99386,2e-05,0.4639]
[1778624495311,34.51,80650.01,0.0,-0.99386,2e-05,0.4639]
[1778624495326,34.51,80650.01,0.0,-0.99386,2e-05,0.4639]
[1778624495406,34.51,80650.48,0.0,-0.99385,2e-05,0.46449]
[1778624496546,34.51,80650.48,0.0,-0.99385,2e-05,0.46449]
[1778624496561,34.51,80650.48,0.0,-0.99385,2e-05,0.46449]
[1778624496647,34.51,80650.32,0.0,-0.99386,2e-05,0.46429]
[1778624499309,34.51,80649.95,0.0,-0.99386,2e-05,0.46382]
[1778624499379,34.51,80649.95,0.0,-0.99386,2e-05,0.46382]
[1778624501313,34.51,80649.32,0.0,-0.99388,2e-05,0.46303]
[1778624501567,34.51,80649.32,0.0,-0.99388,2e-05,0.46303]
[1778624503949,34.51,80650.39,0.0,-0.99386,2e-05,0.46438]
[1778624504057,34.51,80650.39,0.0,-0.99386,2e-05,0.46438]
[1778624504158,34.51,80649.71,0.0,-0.99387,2e-05,0.46352]
[1778624505310,34.51,80649.71,0.0,-0.99387,2e-05,0.46352]
[1778624505426,34.51,80649.71,0.0,-0.99387,2e-05,0.46352]
[1778624507322,34.51,80650.42,0.0,-0.99386,2e-05,0.46442]
[1778624507421,34.51,80650.42,0.0,-0.99386,2e-05,0.46442]
[1778624508100,34.51,80656.58,0.0,-0.99374,2e-05,0.47227]
[1778624509841,34.51,80656.58,0.0,-0.99374,2e-05,0.47227]
[1778624509913,34.51,80663.4,0.0,-0.99361,2e-05,0.48109]
[1778624510089,34.51,80663.4,0.0,-0.99361,2e-05,0.48109]
[1778624510310,34.51,80663.4,0.0,-0.99361,2e-05,0.48109]
[1778624510410,34.51,80663.21,0.0,-0.99361,2e-05,0.48084]
[1778624511215,34.51,80663.21,0.0,-0.99361,2e-05,0.48084]
[1778624511301,34.51,80663.21,0.0,-0.99361,2e-05,0.48084]
[1778624511310,34.51,80663.21,0.0,-0.99361,2e-05,0.48084]
[1778624511574,34.51,80663.21,0.0,-0.99361,2e-05,0.48084]
[1778624514833,34.51,80664.54,0.0,-0.99358,2e-05,0.48258]
[1778624515253,34.51,80664.95,0.0,-0.99358,2e-05,0.48311]
[1778624515315,34.51,80664.95,0.0,-0.99358,2e-05,0.48311]
[1778624515556,34.51,80664.95,0.0,-0.99358,2e-05,0.48311]
[1778624516142,34.51,80664.31,0.0,-0.99359,2e-05,0.48228]
[1778624516308,34.51,80664.31,0.0,-0.99359,2e-05,0.48228]
[1778624516409,34.51,80666.01,0.0,-0.99356,2e-05,0.4845]
[1778624519313,34.51,80666.04,0.0,-0.99356,2e-05,0.48454]
[1778624519532,34.51,80666.04,0.0,-0.99356,2e-05,0.48454]
[1778624521309,34.51,80665.94,0.0,-0.99356,2e-05,0.48441]
[1778624521572,34.51,80665.94,0.0,-0.99356,2e-05,0.48441]
[1778624527233,34.51,80664.6,0.0,-0.99358,2e-05,0.48266]
[1778624529164,34.51,80663.22,0.0,-0.99361,2e-05,0.48086]
[1778624529319,34.51,80663.22,0.0,-0.99361,2e-05,0.48086]
[1778624529418,34.51,80663.22,0.0,-0.99361,2e-05,0.48086]
[1778624534724,34.51,80663.57,0.0,-0.9936,2e-05,0.48131]
[1778624535289,34.51,80661.05,0.0,-0.99365,2e-05,0.47804]
[1778624541331,34.51,80661.97,0.0,-0.99364,2e-05,0.47923]
[1778624544836,34.51,80662.01,0.0,-0.99363,2e-05,0.47928]
[1778624545316,34.51,80662.33,0.0,-0.99363,2e-05,0.4797]
[1778624545461,34.51,80662.33,0.0,-0.99363,2e-05,0.4797]
[1778624545564,34.51,80662.33,0.0,-0.99363,2e-05,0.4797]
[1778624546667,34.51,80661.1,0.0,-0.99365,2e-05,0.4781]
[1778624546810,34.51,80661.1,0.0,-0.99365,2e-05,0.4781]
[1778624546910,34.51,80660.9,0.0,-0.99366,2e-05,0.47784]
[1778624551401,34.51,80660.21,0.0,-0.99371,2e-05,0.47396]
[1778624552833,34.51,80660.21,0.0,-0.99371,2e-05,0.47396]
[1778624552844,34.51,80660.21,0.0,-0.99371,2e-05,0.47396]
[1778624553061,34.51,80660.21,0.0,-0.99371,2e-05,0.47396]
[1778624553321,34.51,80660.21,0.0,-0.99371,2e-05,0.47396]
[1778624555310,34.51,80659.88,0.0,-0.99371,2e-05,0.47354]
[1778624555457,34.51,80659.88,0.0,-0.99371,2e-05,0.47354]
[1778624557310,34.51,80660.02,0.0,-0.99371,2e-05,0.47372]
[1778624557447,34.51,80660.02,0.0,-0.99371,2e-05,0.47372]
[1778624557476,34.51,80660.02,0.0,-0.99371,2e-05,0.47372]
[1778624559621,34.51,80659.37,0.0,-0.99372,2e-05,0.47288]
[1778624559809,34.51,80659.37,0.0,-0.99372,2e-05,0.47288]
[1778624559902,34.51,80660.18,0.0,-0.99371,2e-05,0.47392]
[1778624561097,34.51,80660.18,0.0,-0.99371,2e-05,0.47392]
[1778624561310,34.51,80660.18,0.0,-0.99371,2e-05,0.47392]
[1778624565312,34.51,80661.04,0.0,-0.99369,2e-05,0.47503]
[1778624565570,34.51,80661.04,0.0,-0.99369,2e-05,0.47503]
[1778624567317,34.51,80660.84,0.0,-0.9937,2e-05,0.47478]
[1778624567879,34.51,80660.84,0.0,-0.9937,2e-05,0.47478]
[1778624568643,34.51,80659.53,0.0,-0.99372,2e-05,0.47309]
[1778624568808,34.51,80659.53,0.0,-0.99372,2e-05,0.47309]
[1778624568881,34.51,80656.84,0.0,-0.99377,2e-05,0.46964]
[1778624569535,34.51,80654.49,0.0,-0.99382,2e-05,0.46664]
[1778624571313,34.51,80653.35,0.0,-0.99384,2e-05,0.46519]
[1778624571777,34.51,80653.35,0.0,-0.99384,2e-05,0.46519]
[1778624572477,34.51,80653.56,0.0,-0.99383,2e-05,0.46546]
[1778624572911,34.51,80653.56,0.0,-0.99383,2e-05,0.46546]
[1778624574839,34.51,80653.49,0.0,-0.99384,2e-05,0.46537]
[1778624575040,34.51,80651.96,0.0,-0.99386,2e-05,0.46343]
[1778624575066,34.51,80651.96,0.0,-0.99386,2e-05,0.46343]
[1778624575191,34.51,80651.96,0.0,-0.99386,2e-05,0.46343]
[1778624575500,34.51,80651.96,0.0,-0.99386,2e-05,0.46343]
[1778624575564,34.51,80651.96,0.0,-0.99386,2e-05,0.46343]
[1778624575577,34.51,80651.29,0.0,-0.99388,2e-05,0.46259]
[1778624577314,34.51,80650.04,0.0,-0.9939,2e-05,0.46101]
[1778624577457,34.51,80650.04,0.0,-0.9939,2e-05,0.46101]
[1778624579833,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624580549,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624581310,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624581415,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624582474,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624583314,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624583446,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624584826,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624584997,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624585319,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624585686,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624585811,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624586017,34.51,80650.74,0.0,-0.99389,2e-05,0.46189]
[1778624585900,34.51,80651.32,0.0,-0.99388,2e-05,0.46262]
[1778624589309,34.51,80652.41,0.0,-0.99386,2e-05,0.464]
[1778624590158,34.51,80652.99,0.0,-0.99385,2e-05,0.46474]
[1778624591310,34.51,80652.99,0.0,-0.99385,2e-05,0.46474]
[1778624593313,34.51,80652.96,0.0,-0.99385,2e-05,0.4647]
[1778624593398,34.51,80652.96,0.0,-0.99385,2e-05,0.4647]
[1778624597313,34.51,80652.64,0.0,-0.99385,2e-05,0.46429]
[1778624599311,34.51,80652.76,0.0,-0.99385,2e-05,0.46445]
[1778624599534,34.51,80652.76,0.0,-0.99385,2e-05,0.46445]
[1778624601310,34.51,80652.81,0.0,-0.99385,2e-05,0.46451]
[1778624601733,34.51,80652.81,0.0,-0.99385,2e-05,0.46451]
[1778624605310,34.51,80653.11,0.0,-0.99384,2e-05,0.46489]
[1778624605397,34.51,80653.11,0.0,-0.99384,2e-05,0.46489]
[1778624607310,34.51,80653.04,0.0,-0.99384,2e-05,0.4648]
[1778624609274,34.51,80651.63,0.0,-0.99387,2e-05,0.46302]
[1778624609310,34.51,80651.63,0.0,-0.99387,2e-05,0.46302]
[1778624609505,34.51,80651.63,0.0,-0.99387,2e-05,0.46302]
[1778624609816,34.51,80652.4,0.0,-0.99386,2e-05,0.46399]
[1778624611311,34.51,80652.32,0.0,-0.99386,2e-05,0.46389]
[1778624611499,34.51,80652.32,0.0,-0.99386,2e-05,0.46389]
[1778624611830,34.51,80652.44,0.0,-0.99389,2e-05,0.46111]
[1778624614832,34.51,80652.63,0.0,-0.99389,2e-05,0.46135]
[1778624615629,34.51,80652.03,0.0,-0.9939,2e-05,0.46059]
[1778624616645,34.51,80652.46,0.0,-0.99389,2e-05,0.46114]
[1778624616780,34.51,80652.46,0.0,-0.99389,2e-05,0.46114]
[1778624616809,34.51,80652.46,0.0,-0.99389,2e-05,0.46114]
[1778624616931,34.51,80652.46,0.0,-0.99389,2e-05,0.46114]
[1778624617479,34.51,80653.98,0.0,-0.99386,2e-05,0.46305]
[1778624617869,34.51,80653.98,0.0,-0.99386,2e-05,0.46305]
[1778624617872,34.51,80654.78,0.0,-0.99385,2e-05,0.46407]
[1778624618082,34.51,80654.78,0.0,-0.99385,2e-05,0.46407]
[1778624619309,34.51,80653.67,0.0,-0.99387,2e-05,0.46266]
[1778624619517,34.51,80653.67,0.0,-0.99387,2e-05,0.46266]
[1778624621318,34.51,80654.5,0.0,-0.99385,2e-05,0.46371]
[1778624621518,34.51,80654.5,0.0,-0.99385,2e-05,0.46371]
[1778624622476,34.51,80654.79,0.0,-0.99385,2e-05,0.46408]
[1778624623321,34.51,80654.79,0.0,-0.99385,2e-05,0.46408]
[1778624623536,34.51,80654.79,0.0,-0.99385,2e-05,0.46408]
[1778624624270,34.51,80653.81,0.0,-0.99387,2e-05,0.46284]
[1778624624309,34.51,80653.81,0.0,-0.99387,2e-05,0.46284]
[1778624624830,34.51,80653.81,0.0,-0.99387,2e-05,0.46284]
[1778624624980,34.51,80653.81,0.0,-0.99387,2e-05,0.46284]
[1778624624921,34.51,80654.18,0.0,-0.99386,2e-05,0.46331]
[1778624627313,34.51,80654.31,0.0,-0.99386,2e-05,0.46347]
[1778624627400,34.51,80654.31,0.0,-0.99386,2e-05,0.46347]
[1778624631314,34.51,80655.25,0.0,-0.99384,2e-05,0.46466]
[1778624631582,34.51,80655.25,0.0,-0.99384,2e-05,0.46466]
[1778624631970,34.51,80657.94,0.0,-0.99379,2e-05,0.46808]
[1778624633012,34.51,80657.94,0.0,-0.99379,2e-05,0.46808]
[1778624633061,34.51,80657.94,0.0,-0.99379,2e-05,0.46808]
[1778624633058,34.51,80660.22,0.0,-0.99375,2e-05,0.471]
[1778624633314,34.51,80660.22,0.0,-0.99375,2e-05,0.471]
[1778624633369,34.51,80660.22,0.0,-0.99375,2e-05,0.471]
[1778624637312,34.51,80660.59,0.0,-0.99374,2e-05,0.47148]
[1778624637465,34.51,80660.59,0.0,-0.99374,2e-05,0.47148]
[1778624638077,34.51,80660.59,0.0,-0.99374,2e-05,0.47148]
[1778624638311,34.51,80661.45,0.0,-0.99372,2e-05,0.47258]
[1778624639022,34.51,80662.08,0.0,-0.99371,2e-05,0.47339]
[1778624639312,34.51,80662.08,0.0,-0.99371,2e-05,0.47339]
[1778624639491,34.51,80662.08,0.0,-0.99371,2e-05,0.47339]
[1778624639838,34.51,80662.08,0.0,-0.99371,2e-05,0.47339]
[1778624641316,34.51,80662.97,0.0,-0.99369,2e-05,0.47454]
[1778624641507,34.51,80662.97,0.0,-0.99369,2e-05,0.47454]
[1778624644198,34.51,80662.83,0.0,-0.9937,2e-05,0.47436]
[1778624644818,34.51,80662.83,0.0,-0.9937,2e-05,0.47436]
[1778624645310,34.51,80662.9,0.0,-0.99369,2e-05,0.47445]
[1778624645720,34.51,80662.9,0.0,-0.99369,2e-05,0.47445]
[1778624646648,34.51,80663.01,0.0,-0.99369,2e-05,0.47459]
[1778624646814,34.51,80663.01,0.0,-0.99369,2e-05,0.47459]
[1778624647080,34.51,80661.88,0.0,-0.99371,2e-05,0.47313]
[1778624648447,34.51,80662.32,0.0,-0.99371,2e-05,0.4737]
[1778624648470,34.51,80662.32,0.0,-0.99371,2e-05,0.4737]
[1778624648561,34.51,80662.32,0.0,-0.99371,2e-05,0.4737]
[1778624648763,34.51,80662.32,0.0,-0.99371,2e-05,0.4737]
[1778624649094,34.51,80660.3,0.0,-0.99374,2e-05,0.4711]
[1778624649839,34.51,80660.3,0.0,-0.99374,2e-05,0.4711]
[1778624651312,34.51,80661.15,0.0,-0.99373,2e-05,0.47219]
[1778624651494,34.51,80661.15,0.0,-0.99373,2e-05,0.47219]
[1778624655314,34.51,80660.73,0.0,-0.99374,2e-05,0.47165]
[1778624655500,34.51,80660.73,0.0,-0.99374,2e-05,0.47165]
[1778624655601,34.51,80655.81,0.0,-0.99383,2e-05,0.46537]
[1778624656364,34.51,80655.81,0.0,-0.99383,2e-05,0.46537]
[1778624656562,34.51,80655.81,0.0,-0.99383,2e-05,0.46537]
[1778624656655,34.51,80652.38,0.0,-0.99389,2e-05,0.46104]
[1778624657516,34.51,80652.38,0.0,-0.99389,2e-05,0.46104]
[1778624659320,34.51,80652.18,0.0,-0.9939,2e-05,0.46078]
[1778624661220,34.51,80652.18,0.0,-0.9939,2e-05,0.46078]
[1778624661312,34.51,80652.18,0.0,-0.9939,2e-05,0.46078]
[1778624662413,34.51,80651.99,0.0,-0.9939,2e-05,0.46054]
[1778624665315,34.51,80651.18,0.0,-0.99392,2e-05,0.45953]
[1778624666073,34.51,80651.18,0.0,-0.99392,2e-05,0.45953]
[1778624668543,34.51,80651.25,0.0,-0.99392,2e-05,0.45961]
[1778624668557,34.51,80651.25,0.0,-0.99392,2e-05,0.45961]
[1778624668644,34.51,80651.62,0.0,-0.99391,2e-05,0.46008]
[1778624669312,34.51,80651.62,0.0,-0.99391,2e-05,0.46008]
[1778624669649,34.51,80651.62,0.0,-0.99391,2e-05,0.46008]
[1778624669838,34.51,80651.62,0.0,-0.99391,2e-05,0.46008]
[1778624672142,34.51,80651.69,0.0,-0.99391,2e-05,0.46017]
[1778624672307,34.51,80651.69,0.0,-0.99391,2e-05,0.46017]
[1778624672315,34.51,80651.69,0.0,-0.99391,2e-05,0.46017]
[1778624672381,34.51,80652.05,0.0,-0.99394,2e-05,0.4577]
[1778624678301,34.51,80652.51,0.0,-0.99393,2e-05,0.45828]
[1778624679894,34.51,80652.51,0.0,-0.99393,2e-05,0.45828]
[1778624685350,34.51,80652.57,0.0,-0.99393,2e-05,0.45835]
[1778624686215,34.51,80652.57,0.0,-0.99393,2e-05,0.45835]
[1778624689406,34.51,80652.6,0.0,-0.99393,2e-05,0.45839]
[1778624689559,34.51,80652.6,0.0,-0.99393,2e-05,0.45839]
[1778624689604,34.51,80652.17,0.0,-0.99394,2e-05,0.45785]
[1778624692521,34.51,80651.15,0.0,-0.99396,2e-05,0.45657]
[1778624693315,34.51,80651.11,0.0,-0.99396,2e-05,0.45652]
[1778624697660,34.51,80650.8,0.0,-0.99396,2e-05,0.45614]
[1778624699312,34.51,80650.88,0.0,-0.99396,2e-05,0.45624]
[1778624699447,34.51,80650.88,0.0,-0.99396,2e-05,0.45624]
[1778624702523,34.51,80650.91,0.0,-0.99396,2e-05,0.45627]
[1778624704243,34.51,80650.93,0.0,-0.99396,2e-05,0.4563]
[1778624704483,34.51,80642.07,0.0,-0.99412,2e-05,0.44534]
[1778624705338,34.51,80642.07,0.0,-0.99412,2e-05,0.44534]
[1778624705490,34.51,80631.24,0.0,-0.99432,2e-05,0.43224]
[1778624706464,34.51,80631.24,0.0,-0.99432,2e-05,0.43224]
[1778624706561,34.51,80631.24,0.0,-0.99432,2e-05,0.43224]
[1778624706633,34.51,80630.23,0.0,-0.99433,2e-05,0.43104]
[1778624707316,34.51,80630.23,0.0,-0.99433,2e-05,0.43104]
[1778624707498,34.51,80630.23,0.0,-0.99433,2e-05,0.43104]
[1778624707545,34.51,80630.23,0.0,-0.99433,2e-05,0.43104]
[1778624710461,34.51,80631.09,0.0,-0.99432,2e-05,0.43206]
[1778624710526,34.51,80629.19,0.0,-0.99435,2e-05,0.4298]
[1778624712981,34.51,80629.07,0.0,-0.99435,2e-05,0.42966]
[1778624713062,34.51,80629.07,0.0,-0.99435,2e-05,0.42966]
[1778624713162,34.51,80629.35,0.0,-0.99435,2e-05,0.42999]
[1778624714839,34.51,80629.8,0.0,-0.99434,2e-05,0.43053]
[1778624715314,34.51,80629.67,0.0,-0.99434,2e-05,0.43037]
[1778624715544,34.51,80629.67,0.0,-0.99434,2e-05,0.43037]
[1778624717315,34.51,80629.67,0.0,-0.99434,2e-05,0.43037]
[1778624718582,34.51,80633.2,0.0,-0.99428,2e-05,0.43459]
[1778624719314,34.51,80633.2,0.0,-0.99428,2e-05,0.43459]
[1778624719550,34.51,80633.2,0.0,-0.99428,2e-05,0.43459]
[1778624720278,34.51,80634.12,0.0,-0.99426,2e-05,0.43569]
[1778624720309,34.51,80634.12,0.0,-0.99426,2e-05,0.43569]
[1778624720596,34.51,80634.22,0.0,-0.99426,2e-05,0.43581]
[1778624722610,34.51,80626.91,0.0,-0.99439,2e-05,0.4271]
[1778624723315,34.51,80626.91,0.0,-0.99439,2e-05,0.4271]
[1778624723564,34.51,80626.91,0.0,-0.99439,2e-05,0.4271]
[1778624723617,34.51,80622.68,0.0,-0.99446,2e-05,0.42212]
[1778624724840,34.51,80622.68,0.0,-0.99446,2e-05,0.42212]
[1778624725316,34.51,80623.13,0.0,-0.99446,2e-05,0.42265]
[1778624725553,34.51,80623.13,0.0,-0.99446,2e-05,0.42265]
[1778624727314,34.51,80622.79,0.0,-0.99446,2e-05,0.42225]
[1778624727368,34.51,80622.79,0.0,-0.99446,2e-05,0.42225]
[1778624727520,34.51,80622.79,0.0,-0.99446,2e-05,0.42225]
[1778624727913,34.51,80622.79,0.0,-0.99446,2e-05,0.42225]
[1778624728059,34.51,80622.79,0.0,-0.99446,2e-05,0.42225]
[1778624728109,34.51,80622.42,0.0,-0.99447,2e-05,0.42182]
[1778624731316,34.51,80621.12,0.0,-0.99449,2e-05,0.4203]
[1778624731336,34.51,80621.12,0.0,-0.99449,2e-05,0.4203]
[1778624731673,34.51,80621.49,0.0,-0.99452,2e-05,0.41799]
[1778624732516,34.51,80621.49,0.0,-0.99452,2e-05,0.41799]
[1778624734988,34.51,80622.53,0.0,-0.9945,2e-05,0.4192]
[1778624737313,34.51,80622.14,0.0,-0.99451,2e-05,0.41875]
[1778624738619,34.51,80622.0,0.0,-0.99451,2e-05,0.41859]
[1778624738809,34.51,80622.0,0.0,-0.99451,2e-05,0.41859]
[1778624738854,34.51,80622.16,0.0,-0.99451,2e-05,0.41877]
[1778624741313,34.51,80622.16,0.0,-0.99451,2e-05,0.41877]
[1778624741390,34.51,80622.16,0.0,-0.99451,2e-05,0.41877]
[1778624741743,34.51,80625.4,0.0,-0.99445,2e-05,0.42256]
[1778624742750,34.51,80627.57,0.0,-0.99442,2e-05,0.42511]
[1778624743313,34.51,80627.57,0.0,-0.99442,2e-05,0.42511]
[1778624743407,34.51,80627.57,0.0,-0.99442,2e-05,0.42511]
[1778624743757,34.51,80630.13,0.0,-0.99437,2e-05,0.42813]
[1778624747312,34.51,80630.53,0.0,-0.99436,2e-05,0.42861]
[1778624747574,34.51,80630.53,0.0,-0.99436,2e-05,0.42861]
[1778624748481,34.51,80630.74,0.0,-0.99436,2e-05,0.42886]
[1778624748561,34.51,80630.74,0.0,-0.99436,2e-05,0.42886]
[1778624748628,34.51,80630.74,0.0,-0.99436,2e-05,0.42886]
[1778624750806,34.51,80632.27,0.0,-0.99433,2e-05,0.43068]
[1778624754834,34.51,80628.89,0.0,-0.99439,2e-05,0.42667]
[1778624756848,34.51,80626.07,0.0,-0.99444,2e-05,0.42334]
[1778624757522,34.51,80626.07,0.0,-0.99444,2e-05,0.42334]
[1778624761315,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624761583,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624761811,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624768120,34.51,80627.35,0.0,-0.99442,2e-05,0.42485]
[1778624768230,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624768285,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624768312,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624768422,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624768933,34.51,80626.42,0.0,-0.99444,2e-05,0.42376]
[1778624771314,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624772159,34.51,80626.39,0.0,-0.99444,2e-05,0.42372]
[1778624773311,34.51,80626.35,0.0,-0.99444,2e-05,0.42367]
[1778624773574,34.51,80626.35,0.0,-0.99444,2e-05,0.42367]
[1778624776629,34.51,80624.98,0.0,-0.99446,2e-05,0.42207]
[1778624776809,34.51,80624.98,0.0,-0.99446,2e-05,0.42207]
[1778624776989,34.51,80624.92,0.0,-0.99446,2e-05,0.422]
[1778624777316,34.51,80624.92,0.0,-0.99446,2e-05,0.422]
[1778624777473,34.51,80624.92,0.0,-0.99446,2e-05,0.422]
[1778624777996,34.51,80631.89,0.0,-0.99434,2e-05,0.43023]
[1778624778982,34.51,80631.89,0.0,-0.99434,2e-05,0.43023]
[1778624779047,34.51,80631.89,0.0,-0.99434,2e-05,0.43023]
[1778624779061,34.51,80631.89,0.0,-0.99434,2e-05,0.43023]
[1778624779186,34.51,80631.89,0.0,-0.99434,2e-05,0.43023]
[1778624779211,34.51,80640.45,0.0,-0.99419,2e-05,0.44052]
[1778624779541,34.51,80640.45,0.0,-0.99419,2e-05,0.44052]
[1778624779569,34.51,80640.45,0.0,-0.99419,2e-05,0.44052]
[1778624779842,34.51,80640.45,0.0,-0.99419,2e-05,0.44052]
[1778624780220,34.51,80640.45,0.0,-0.99419,2e-05,0.44052]
[1778624780014,34.51,80641.84,0.0,-0.99416,2e-05,0.44221]
[1778624781312,34.51,80641.84,0.0,-0.99416,2e-05,0.44221]
[1778624781664,34.51,80641.84,0.0,-0.99416,2e-05,0.44221]
[1778624787062,34.51,80641.77,0.0,-0.99416,2e-05,0.44212]
[1778624788717,34.51,80643.1,0.0,-0.99414,2e-05,0.44374]
[1778624788778,34.51,80643.1,0.0,-0.99414,2e-05,0.44374]
[1778624788807,34.51,80643.1,0.0,-0.99414,2e-05,0.44374]
[1778624788958,34.51,80643.1,0.0,-0.99414,2e-05,0.44374]
[1778624789240,34.51,80643.14,0.0,-0.99414,2e-05,0.44379]
[1778624789310,34.51,80643.14,0.0,-0.99414,2e-05,0.44379]
[1778624790083,34.51,80643.06,0.0,-0.99414,2e-05,0.4437]
[1778624791090,34.51,80642.53,0.0,-0.99419,2e-05,0.4402]
[1778624791312,34.51,80642.53,0.0,-0.99419,2e-05,0.4402]
[1778624791467,34.51,80642.53,0.0,-0.99419,2e-05,0.4402]
[1778624792526,34.51,80641.77,0.0,-0.9942,2e-05,0.43928]
[1778624795320,34.51,80641.77,0.0,-0.9942,2e-05,0.43928]
[1778624796004,34.51,80641.77,0.0,-0.9942,2e-05,0.43928]
[1778624797522,34.51,80642.1,0.0,-0.99419,2e-05,0.43968]
[1778624800358,34.51,80641.92,0.0,-0.9942,2e-05,0.43946]
[1778624800508,34.51,80641.92,0.0,-0.9942,2e-05,0.43946]
[1778624800560,34.51,80641.92,0.0,-0.9942,2e-05,0.43946]
[1778624801164,34.51,80641.95,0.0,-0.9942,2e-05,0.4395]
[1778624803315,34.51,80641.95,0.0,-0.9942,2e-05,0.4395]
[1778624803550,34.51,80641.95,0.0,-0.9942,2e-05,0.4395]
[1778624807313,34.51,80641.13,0.0,-0.99421,2e-05,0.43851]
[1778624807442,34.51,80641.13,0.0,-0.99421,2e-05,0.43851]
[1778624808205,34.51,80641.13,0.0,-0.99421,2e-05,0.43851]
[1778624808227,34.51,80641.13,0.0,-0.99421,2e-05,0.43851]
[1778624808236,34.51,80641.72,0.0,-0.9942,2e-05,0.43922]
[1778624811319,34.51,80641.82,0.0,-0.9942,2e-05,0.43934]
[1778624811483,34.51,80641.82,0.0,-0.9942,2e-05,0.43934]
[1778624812247,34.51,80644.83,0.0,-0.99415,2e-05,0.443]
[1778624812529,34.51,80644.83,0.0,-0.99415,2e-05,0.443]
[1778624813254,34.51,80647.92,0.0,-0.99409,2e-05,0.44679]
[1778624815315,34.51,80648.07,0.0,-0.99409,2e-05,0.44697]
[1778624815477,34.51,80648.07,0.0,-0.99409,2e-05,0.44697]
[1778624818117,34.51,80648.03,0.0,-0.99409,2e-05,0.44692]
[1778624818219,34.51,80647.9,0.0,-0.99409,2e-05,0.44676]
[1778624818310,34.51,80647.9,0.0,-0.99409,2e-05,0.44676]
[1778624819312,34.51,80647.85,0.0,-0.99409,2e-05,0.4467]
[1778624819432,34.51,80647.85,0.0,-0.99409,2e-05,0.4467]
[1778624819841,34.51,80647.85,0.0,-0.99409,2e-05,0.4467]
[1778624823315,34.51,80648.0,0.0,-0.99409,2e-05,0.44689]
[1778624823861,34.51,80648.0,0.0,-0.99409,2e-05,0.44689]
[1778624824331,34.51,80649.6,0.0,-0.99406,2e-05,0.44886]
[1778624825320,34.51,80649.6,0.0,-0.99406,2e-05,0.44886]
[1778624825823,34.51,80649.6,0.0,-0.99406,2e-05,0.44886]
[1778624827637,34.51,80649.2,0.0,-0.99407,2e-05,0.44837]
[1778624827811,34.51,80649.2,0.0,-0.99407,2e-05,0.44837]
[1778624827911,34.51,80649.83,0.0,-0.99405,2e-05,0.44914]
[1778624829321,34.51,80649.83,0.0,-0.99405,2e-05,0.44914]
[1778624829501,34.51,80649.83,0.0,-0.99405,2e-05,0.44914]
[1778624831321,34.51,80649.83,0.0,-0.99405,2e-05,0.44914]
[1778624831759,34.51,80649.83,0.0,-0.99405,2e-05,0.44914]
[1778624832529,34.51,80650.1,0.0,-0.99405,2e-05,0.44948]
[1778624833032,34.51,80650.1,0.0,-0.99405,2e-05,0.44948]
[1778624833061,34.51,80650.1,0.0,-0.99405,2e-05,0.44948]
[1778624833093,34.51,80648.71,0.0,-0.99407,2e-05,0.44776]
[1778624833322,34.51,80648.71,0.0,-0.99407,2e-05,0.44776]
[1778624837223,34.51,80648.97,0.0,-0.99407,2e-05,0.44808]
[1778624837310,34.51,80649.13,0.0,-0.99407,2e-05,0.44828]
[1778624837465,34.51,80649.13,0.0,-0.99407,2e-05,0.44828]
[1778624839316,34.51,80649.08,0.0,-0.99407,2e-05,0.44822]
[1778624839427,34.51,80649.08,0.0,-0.99407,2e-05,0.44822]
[1778624842558,34.51,80649.23,0.0,-0.99407,2e-05,0.4484]
[1778624843318,34.51,80649.23,0.0,-0.99407,2e-05,0.4484]
[1778624843890,34.51,80649.23,0.0,-0.99407,2e-05,0.4484]
[1778624844060,34.51,80649.23,0.0,-0.99407,2e-05,0.4484]
[1778624844115,34.51,80649.39,0.0,-0.99406,2e-05,0.4486]
[1778624848110,34.51,80649.82,0.0,-0.99405,2e-05,0.44913]
[1778624848898,34.51,80648.67,0.0,-0.99408,2e-05,0.44771]
[1778624849060,34.51,80648.67,0.0,-0.99408,2e-05,0.44771]
[1778624849132,34.51,80648.67,0.0,-0.99408,2e-05,0.44771]
[1778624849233,34.51,80650.23,0.0,-0.99405,2e-05,0.44964]
[1778624849849,34.51,80650.23,0.0,-0.99405,2e-05,0.44964]
[1778624850486,34.51,80648.82,0.0,-0.99407,2e-05,0.4479]
[1778624851312,34.51,80649.09,0.0,-0.99407,2e-05,0.44823]
[1778624851548,34.51,80649.09,0.0,-0.99407,2e-05,0.44823]
[1778624851644,34.51,80648.98,0.0,-0.99411,2e-05,0.44522]
[1778624854714,34.51,80648.02,0.0,-0.99412,2e-05,0.44404]
[1778624854811,34.51,80648.02,0.0,-0.99412,2e-05,0.44404]
[1778624854846,34.51,80648.02,0.0,-0.99412,2e-05,0.44404]
[1778624854944,34.51,80647.82,0.0,-0.99413,2e-05,0.4438]
[1778624855316,34.51,80647.82,0.0,-0.99413,2e-05,0.4438]
[1778624855554,34.51,80647.82,0.0,-0.99413,2e-05,0.4438]
[1778624857625,34.51,80647.63,0.0,-0.99413,2e-05,0.44357]
[1778624858067,34.51,80647.63,0.0,-0.99413,2e-05,0.44357]
[1778624858077,34.51,80647.63,0.0,-0.99413,2e-05,0.44357]
[1778624858308,34.51,80647.94,0.0,-0.99413,2e-05,0.44395]
[1778624858569,34.51,80647.94,0.0,-0.99413,2e-05,0.44395]
[1778624859694,34.51,80647.81,0.0,-0.99413,2e-05,0.44379]
[1778624859811,34.51,80647.81,0.0,-0.99413,2e-05,0.44379]
[1778624859889,34.51,80647.93,0.0,-0.99413,2e-05,0.44393]
[1778624862597,34.51,80650.85,0.0,-0.99407,2e-05,0.44752]
[1778624867632,34.51,80651.72,0.0,-0.99406,2e-05,0.44859]
[1778624869845,34.51,80652.28,0.0,-0.99405,2e-05,0.44928]
[1778624870270,34.51,80652.28,0.0,-0.99405,2e-05,0.44928]
[1778624870727,34.51,80652.32,0.0,-0.99405,2e-05,0.44933]
[1778624870809,34.51,80652.32,0.0,-0.99405,2e-05,0.44933]
[1778624870934,34.51,80652.32,0.0,-0.99405,2e-05,0.44933]
[1778624872655,34.51,80652.52,0.0,-0.99404,2e-05,0.44958]
[1778624878142,34.51,80652.9,0.0,-0.99403,2e-05,0.45005]
[1778624879311,34.51,80652.9,0.0,-0.99403,2e-05,0.45005]
[1778624879449,34.51,80653.05,0.0,-0.99403,2e-05,0.45024]
[1778624882235,34.51,80653.59,0.0,-0.99402,2e-05,0.45091]
[1778624882309,34.51,80653.59,0.0,-0.99402,2e-05,0.45091]
[1778624882355,34.51,80653.58,0.0,-0.99402,2e-05,0.45089]
[1778624882470,34.51,80653.58,0.0,-0.99402,2e-05,0.45089]
[1778624882559,34.51,80653.58,0.0,-0.99402,2e-05,0.45089]
[1778624882658,34.51,80653.58,0.0,-0.99402,2e-05,0.45089]
[1778624882738,34.51,80652.49,0.0,-0.99404,2e-05,0.44954]
[1778624885519,34.51,80653.26,0.0,-0.99403,2e-05,0.4505]
[1778624889317,34.51,80651.93,0.0,-0.99405,2e-05,0.44885]
[1778624889503,34.51,80651.44,0.0,-0.99406,2e-05,0.44825]
[1778624894847,34.51,80651.27,0.0,-0.99406,2e-05,0.44804]
[1778624895199,34.51,80651.27,0.0,-0.99406,2e-05,0.44804]
[1778624898465,34.51,80651.13,0.0,-0.99407,2e-05,0.44787]
[1778624898559,34.51,80651.13,0.0,-0.99407,2e-05,0.44787]
[1778624898851,34.51,80648.04,0.0,-0.99412,2e-05,0.44407]
[1778624903886,34.51,80648.06,0.0,-0.99412,2e-05,0.44409]
[1778624908921,34.51,80648.02,0.0,-0.99412,2e-05,0.44404]
[1778624909849,34.51,80648.02,0.0,-0.99412,2e-05,0.44404]
[1778624911312,34.51,80647.91,0.0,-0.99413,2e-05,0.44391]
[1778624911559,34.51,80646.78,0.0,-0.99415,2e-05,0.44253]
[1778624911807,34.51,80646.78,0.0,-0.99415,2e-05,0.44253]
[1778624911942,34.51,80645.96,0.0,-0.9942,2e-05,0.43868]
[1778624916977,34.51,80645.17,0.0,-0.99421,2e-05,0.43772]
[1778624917658,34.51,80645.17,0.0,-0.99421,2e-05,0.43772]
[1778624918611,34.51,80644.72,0.0,-0.99422,2e-05,0.43718]
[1778624918613,34.51,80644.72,0.0,-0.99422,2e-05,0.43718]
[1778624918675,34.51,80644.72,0.0,-0.99422,2e-05,0.43718]
[1778624918807,34.51,80644.72,0.0,-0.99422,2e-05,0.43718]
[1778624918906,34.51,80644.72,0.0,-0.99422,2e-05,0.43718]
[1778624918992,34.51,80644.37,0.0,-0.99423,2e-05,0.43676]
[1778624921312,34.51,80644.5,0.0,-0.99422,2e-05,0.43691]
[1778624921005,34.51,80642.88,0.0,-0.99425,2e-05,0.43496]
[1778624922066,34.51,80642.88,0.0,-0.99425,2e-05,0.43496]
[1778624922659,34.51,80643.86,0.0,-0.99424,2e-05,0.43614]
[1778624925314,34.51,80643.86,0.0,-0.99424,2e-05,0.43614]
[1778624925369,34.51,80643.86,0.0,-0.99424,2e-05,0.43614]
[1778624928050,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624928059,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624928148,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624929313,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624929500,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624929847,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624930387,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624931311,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624932037,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624932716,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624935312,34.51,80643.82,0.0,-0.99424,2e-05,0.43609]
[1778624935649,34.51,80644.74,0.0,-0.99422,2e-05,0.4372]
[1778624937310,34.51,80644.91,0.0,-0.99422,2e-05,0.43741]
[1778624937426,34.51,80644.91,0.0,-0.99422,2e-05,0.43741]
[1778624938229,34.51,80644.91,0.0,-0.99422,2e-05,0.43741]
[1778624938311,34.51,80644.91,0.0,-0.99422,2e-05,0.43741]
[1778624938279,34.51,80645.93,0.0,-0.9942,2e-05,0.43865]
[1778624938412,34.51,80645.93,0.0,-0.9942,2e-05,0.43865]
[1778624941315,34.51,80645.93,0.0,-0.9942,2e-05,0.43865]
[1778624941522,34.51,80645.78,0.0,-0.9942,2e-05,0.43846]
[1778624945311,34.51,80646.2,0.0,-0.99419,2e-05,0.43897]
[1778624945450,34.51,80645.06,0.0,-0.99421,2e-05,0.43759]
[1778624947310,34.51,80645.11,0.0,-0.99421,2e-05,0.43765]
[1778624947723,34.51,80645.11,0.0,-0.99421,2e-05,0.43765]
[1778624947826,34.51,80645.11,0.0,-0.99421,2e-05,0.43765]
[1778624948058,34.51,80645.11,0.0,-0.99421,2e-05,0.43765]
[1778624948194,34.51,80646.13,0.0,-0.9942,2e-05,0.43889]
[1778624951312,34.51,80645.58,0.0,-0.99421,2e-05,0.43822]
[1778624952047,34.51,80645.58,0.0,-0.99421,2e-05,0.43822]
[1778624952662,34.51,80645.58,0.0,-0.99421,2e-05,0.43822]
[1778624953318,34.51,80645.58,0.0,-0.99421,2e-05,0.43822]
[1778624956572,34.51,80645.68,0.0,-0.9942,2e-05,0.43834]
[1778624956659,34.51,80645.68,0.0,-0.9942,2e-05,0.43834]
[1778624956814,34.51,80645.68,0.0,-0.9942,2e-05,0.43834]
[1778624957312,34.51,80645.68,0.0,-0.9942,2e-05,0.43834]
[1778624957257,34.51,80646.99,0.0,-0.99418,2e-05,0.43993]
[1778624959429,34.51,80647.62,0.0,-0.99417,2e-05,0.4407]
[1778624959849,34.51,80647.62,0.0,-0.99417,2e-05,0.4407]
[1778624960519,34.51,80647.62,0.0,-0.99417,2e-05,0.4407]
[1778624961310,34.51,80647.62,0.0,-0.99417,2e-05,0.4407]
[1778624961327,34.51,80647.62,0.0,-0.99417,2e-05,0.4407]
[1778624963310,34.51,80647.3,0.0,-0.99417,2e-05,0.44031]
[1778624965204,34.51,80647.3,0.0,-0.99417,2e-05,0.44031]
[1778624965317,34.51,80647.3,0.0,-0.99417,2e-05,0.44031]
[1778624965512,34.51,80647.3,0.0,-0.99417,2e-05,0.44031]
[1778624967312,34.51,80647.3,0.0,-0.99417,2e-05,0.44031]
[1778624967393,34.51,80647.3,0.0,-0.99417,2e-05,0.44031]
[1778624969310,34.51,80647.19,0.0,-0.99418,2e-05,0.44018]
[1778624970183,34.51,80647.19,0.0,-0.99418,2e-05,0.44018]
[1778624970421,34.51,80647.36,0.0,-0.99417,2e-05,0.44038]
[1778624970557,34.51,80647.36,0.0,-0.99417,2e-05,0.44038]
[1778624970875,34.51,80647.36,0.0,-0.99417,2e-05,0.44038]
[1778624971357,34.51,80647.3,0.0,-0.99421,2e-05,0.43746]
[1778624972658,34.51,80647.36,0.0,-0.99421,2e-05,0.43754]
[1778624973313,34.51,80647.36,0.0,-0.99421,2e-05,0.43754]
[1778624973555,34.51,80647.36,0.0,-0.99421,2e-05,0.43754]
[1778624977314,34.51,80647.39,0.0,-0.99421,2e-05,0.43757]
[1778624977469,34.51,80647.39,0.0,-0.99421,2e-05,0.43757]
[1778624978441,34.51,80646.28,0.0,-0.99423,2e-05,0.43623]
[1778624978559,34.51,80646.28,0.0,-0.99423,2e-05,0.43623]
[1778624979310,34.51,80646.28,0.0,-0.99423,2e-05,0.43623]
[1778624979391,34.51,80646.28,0.0,-0.99423,2e-05,0.43623]
[1778624979413,34.51,80647.14,0.0,-0.99421,2e-05,0.43727]
[1778624979525,34.51,80647.14,0.0,-0.99421,2e-05,0.43727]
[1778624979560,34.51,80647.14,0.0,-0.99421,2e-05,0.43727]
[1778624979695,34.51,80647.14,0.0,-0.99421,2e-05,0.43727]
[1778624979849,34.51,80647.14,0.0,-0.99421,2e-05,0.43727]
[1778624981460,34.51,80647.16,0.0,-0.99421,2e-05,0.43729]
[1778624983309,34.51,80647.16,0.0,-0.99421,2e-05,0.43729]
[1778624983571,34.51,80647.16,0.0,-0.99421,2e-05,0.43729]
[1778624985313,34.51,80647.16,0.0,-0.99421,2e-05,0.43729]
[1778624985596,34.51,80647.16,0.0,-0.99421,2e-05,0.43729]
[1778624989311,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624991309,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624991328,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624995319,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624995499,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624995506,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624995556,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624995657,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778624997661,34.51,80646.64,0.0,-0.99422,2e-05,0.43667]
[1778624999317,34.51,80647.3,0.0,-0.99421,2e-05,0.43746]
[1778625000126,34.51,80647.4,0.0,-0.99421,2e-05,0.43758]
[1778625003313,34.51,80647.46,0.0,-0.99421,2e-05,0.43766]
[1778625003397,34.51,80647.46,0.0,-0.99421,2e-05,0.43766]
[1778625007315,34.51,80645.7,0.0,-0.99424,2e-05,0.43553]
[1778625007408,34.51,80645.7,0.0,-0.99424,2e-05,0.43553]
[1778625007661,34.51,80645.3,0.0,-0.99425,2e-05,0.43505]
[1778625011314,34.51,80645.01,0.0,-0.99425,2e-05,0.4347]
[1778625012330,34.51,80645.01,0.0,-0.99425,2e-05,0.4347]
[1778625013311,34.51,80645.01,0.0,-0.99425,2e-05,0.4347]
[1778625014157,34.51,80644.87,0.0,-0.99425,2e-05,0.43453]
[1778625015312,34.51,80644.73,0.0,-0.99426,2e-05,0.43436]
[1778625015937,34.51,80644.87,0.0,-0.99425,2e-05,0.43453]
[1778625018400,34.51,80644.87,0.0,-0.99425,2e-05,0.43453]
[1778625018451,34.51,80643.83,0.0,-0.99427,2e-05,0.43328]
[1778625018557,34.51,80643.83,0.0,-0.99427,2e-05,0.43328]
[1778625019314,34.51,80643.83,0.0,-0.99427,2e-05,0.43328]
[1778625019424,34.51,80643.83,0.0,-0.99427,2e-05,0.43328]
[1778625019369,34.51,80643.17,0.0,-0.99428,2e-05,0.43249]
[1778625019851,34.51,80643.17,0.0,-0.99428,2e-05,0.43249]
[1778625022714,34.51,80642.48,0.0,-0.9943,2e-05,0.43166]
[1778625022809,34.51,80642.48,0.0,-0.9943,2e-05,0.43166]
[1778625024839,34.51,80641.96,0.0,-0.99431,2e-05,0.43104]
[1778625025059,34.51,80641.96,0.0,-0.99431,2e-05,0.43104]
[1778625025107,34.51,80641.66,0.0,-0.99431,2e-05,0.43068]
[1778625028590,34.51,80642.48,0.0,-0.9943,2e-05,0.43166]
[1778625028709,34.51,80642.48,0.0,-0.9943,2e-05,0.43166]
[1778625028810,34.51,80642.48,0.0,-0.9943,2e-05,0.43166]
[1778625028885,34.51,80642.48,0.0,-0.9943,2e-05,0.43166]
[1778625028909,34.51,80641.31,0.0,-0.99432,2e-05,0.43026]
[1778625031777,34.51,80641.97,0.0,-0.99434,2e-05,0.42825]
[1778625032662,34.51,80641.97,0.0,-0.99434,2e-05,0.42825]
[1778625033315,34.51,80641.97,0.0,-0.99434,2e-05,0.42825]
[1778625033490,34.51,80641.97,0.0,-0.99434,2e-05,0.42825]
[1778625037311,34.51,80641.97,0.0,-0.99434,2e-05,0.42825]
[1778625037844,34.51,80641.97,0.0,-0.99434,2e-05,0.42825]
[1778625044855,34.51,80641.48,0.0,-0.99435,2e-05,0.42766]
[1778625045316,34.51,80641.48,0.0,-0.99435,2e-05,0.42766]
[1778625045688,34.51,80642.16,0.0,-0.99434,2e-05,0.42847]
[1778625047314,34.51,80642.19,0.0,-0.99434,2e-05,0.42851]
[1778625047598,34.51,80642.19,0.0,-0.99434,2e-05,0.42851]
[1778625052739,34.51,80642.3,0.0,-0.99434,2e-05,0.42864]
[1778625055314,34.51,80642.34,0.0,-0.99434,2e-05,0.42869]
[1778625055461,34.51,80642.34,0.0,-0.99434,2e-05,0.42869]
[1778625059311,34.51,80642.34,0.0,-0.99434,2e-05,0.42869]
[1778625059820,34.51,80642.34,0.0,-0.99434,2e-05,0.42869]
[1778625059887,34.51,80642.34,0.0,-0.99434,2e-05,0.42869]
[1778625060445,34.51,80642.34,0.0,-0.99434,2e-05,0.42869]
[1778625061831,34.51,80642.01,0.0,-0.99434,2e-05,0.42829]
[1778625062060,34.51,80642.01,0.0,-0.99434,2e-05,0.42829]
[1778625062064,34.51,80641.08,0.0,-0.99436,2e-05,0.42719]
[1778625063187,34.51,80641.08,0.0,-0.99436,2e-05,0.42719]
[1778625063249,34.51,80641.08,0.0,-0.99436,2e-05,0.42719]
[1778625063311,34.51,80641.08,0.0,-0.99436,2e-05,0.42719]
[1778625063403,34.51,80641.08,0.0,-0.99436,2e-05,0.42719]
[1778625063412,34.51,80639.73,0.0,-0.99438,2e-05,0.42559]
[1778625064001,34.51,80641.86,0.0,-0.99434,2e-05,0.42811]
[1778625065008,34.51,80644.2,0.0,-0.9943,2e-05,0.43091]
[1778625067311,34.51,80644.2,0.0,-0.9943,2e-05,0.43091]
[1778625067727,34.51,80644.23,0.0,-0.9943,2e-05,0.43094]
[1778625071312,34.51,80643.64,0.0,-0.99431,2e-05,0.43024]
[1778625071820,34.51,80644.26,0.0,-0.9943,2e-05,0.43098]
[1778625072714,34.51,80644.08,0.0,-0.9943,2e-05,0.43076]
[1778625073316,34.51,80644.08,0.0,-0.9943,2e-05,0.43076]
[1778625073449,34.51,80644.08,0.0,-0.9943,2e-05,0.43076]
[1778625077311,34.51,80644.57,0.0,-0.9943,2e-05,0.43135]
[1778625077730,34.51,80645.0,0.0,-0.99429,2e-05,0.43186]
[1778625077782,34.51,80645.0,0.0,-0.99429,2e-05,0.43186]
[1778625077899,34.51,80645.0,0.0,-0.99429,2e-05,0.43186]
[1778625078057,34.51,80645.0,0.0,-0.99429,2e-05,0.43186]
[1778625078101,34.51,80644.92,0.0,-0.99429,2e-05,0.43177]
[1778625079317,34.51,80644.92,0.0,-0.99429,2e-05,0.43177]
[1778625079388,34.51,80644.92,0.0,-0.99429,2e-05,0.43177]
[1778625083315,34.51,80644.19,0.0,-0.9943,2e-05,0.43089]
[1778625083951,34.51,80644.19,0.0,-0.9943,2e-05,0.43089]
[1778625085312,34.51,80644.23,0.0,-0.9943,2e-05,0.43094]
[1778625085909,34.51,80644.23,0.0,-0.9943,2e-05,0.43094]
[1778625089312,34.51,80643.78,0.0,-0.99431,2e-05,0.4304]
[1778625089436,34.51,80643.78,0.0,-0.99431,2e-05,0.4304]
[1778625089854,34.51,80644.37,0.0,-0.9943,2e-05,0.43111]
[1778625091192,34.51,80644.47,0.0,-0.99433,2e-05,0.42842]
[1778625093316,34.51,80644.51,0.0,-0.99433,2e-05,0.42847]
[1778625093505,34.51,80644.51,0.0,-0.99433,2e-05,0.42847]
[1778625097314,34.51,80644.95,0.0,-0.99433,2e-05,0.42899]
[1778625097751,34.51,80644.85,0.0,-0.99433,2e-05,0.42887]
[1778625099312,34.51,80644.82,0.0,-0.99433,2e-05,0.42884]
[1778625099456,34.51,80644.82,0.0,-0.99433,2e-05,0.42884]
[1778625099855,34.51,80644.68,0.0,-0.99433,2e-05,0.42867]
[1778625100410,34.51,80644.68,0.0,-0.99433,2e-05,0.42867]
[1778625102753,34.51,80644.68,0.0,-0.99433,2e-05,0.42867]
[1778625103316,34.51,80644.68,0.0,-0.99433,2e-05,0.42867]
[1778625106761,34.51,80645.32,0.0,-0.99432,2e-05,0.42943]
[1778625107313,34.51,80645.32,0.0,-0.99432,2e-05,0.42943]
[1778625107416,34.51,80645.27,0.0,-0.99432,2e-05,0.42937]
[1778625107917,34.51,80645.27,0.0,-0.99432,2e-05,0.42937]
[1778625108311,34.51,80650.8,0.0,-0.99422,2e-05,0.43601]
[1778625109305,34.51,80650.8,0.0,-0.99422,2e-05,0.43601]
[1778625109315,34.51,80650.8,0.0,-0.99422,2e-05,0.43601]
[1778625109318,34.51,80653.45,0.0,-0.99417,2e-05,0.43923]
[1778625109559,34.51,80653.45,0.0,-0.99417,2e-05,0.43923]
[1778625109674,34.51,80653.45,0.0,-0.99417,2e-05,0.43923]
[1778625113311,34.51,80655.32,0.0,-0.99414,2e-05,0.44151]
[1778625113541,34.51,80655.32,0.0,-0.99414,2e-05,0.44151]
[1778625115310,34.51,80655.32,0.0,-0.99414,2e-05,0.44151]
[1778625116017,34.51,80655.32,0.0,-0.99414,2e-05,0.44151]
[1778625119313,34.51,80655.59,0.0,-0.99413,2e-05,0.44184]
[1778625119597,34.51,80655.59,0.0,-0.99413,2e-05,0.44184]
[1778625122768,34.51,80655.59,0.0,-0.99413,2e-05,0.44184]
[1778625123116,34.51,80655.59,0.0,-0.99413,2e-05,0.44184]
[1778625123317,34.51,80655.59,0.0,-0.99413,2e-05,0.44184]
[1778625123416,34.51,80655.59,0.0,-0.99413,2e-05,0.44184]
[1778625128451,34.51,80656.24,0.0,-0.99412,2e-05,0.44263]
[1778625128680,34.51,80656.24,0.0,-0.99412,2e-05,0.44263]
[1778625129024,34.51,80656.24,0.0,-0.99412,2e-05,0.44263]
[1778625129059,34.51,80656.24,0.0,-0.99412,2e-05,0.44263]
[1778625129326,34.51,80656.24,0.0,-0.99412,2e-05,0.44263]
[1778625129458,34.51,80657.98,0.0,-0.99409,2e-05,0.44477]
[1778625129853,34.51,80657.98,0.0,-0.99409,2e-05,0.44477]
[1778625130174,34.51,80657.98,0.0,-0.99409,2e-05,0.44477]
[1778625131315,34.51,80657.98,0.0,-0.99409,2e-05,0.44477]
[1778625131455,34.51,80657.98,0.0,-0.99409,2e-05,0.44477]
[1778625133317,34.51,80658.07,0.0,-0.99409,2e-05,0.44488]
[1778625133786,34.51,80658.08,0.0,-0.99409,2e-05,0.44489]
[1778625134859,34.51,80658.08,0.0,-0.99409,2e-05,0.44489]
[1778625135170,34.51,80658.08,0.0,-0.99409,2e-05,0.44489]
[1778625136540,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625136559,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625137317,34.51,80658.32,0.0,-0.99408,2e-05,0.44519]
[1778625137479,34.51,80658.32,0.0,-0.99408,2e-05,0.44519]
[1778625137514,34.51,80658.18,0.0,-0.99409,2e-05,0.44501]
[1778625137761,34.51,80658.18,0.0,-0.99409,2e-05,0.44501]
[1778625139316,34.51,80658.36,0.0,-0.99408,2e-05,0.44523]
[1778625142756,34.51,80657.13,0.0,-0.99411,2e-05,0.44372]
[1778625142807,34.51,80657.13,0.0,-0.99411,2e-05,0.44372]
[1778625144264,34.51,80658.1,0.0,-0.99409,2e-05,0.44492]
[1778625144310,34.51,80658.1,0.0,-0.99409,2e-05,0.44492]
[1778625144365,34.51,80658.1,0.0,-0.99409,2e-05,0.44492]
[1778625148945,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625149858,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625150469,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625151312,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625151503,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625151411,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625152758,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625153315,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625153443,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625157315,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625157573,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625159309,34.51,80658.2,0.0,-0.99412,2e-05,0.44216]
[1778625159751,34.51,80658.36,0.0,-0.99412,2e-05,0.44235]
[1778625159857,34.51,80658.36,0.0,-0.99412,2e-05,0.44235]
[1778625160193,34.51,80658.36,0.0,-0.99412,2e-05,0.44235]
[1778625162762,34.51,80658.6,0.0,-0.99412,2e-05,0.44265]
[1778625163321,34.51,80658.6,0.0,-0.99412,2e-05,0.44265]
[1778625163475,34.51,80658.6,0.0,-0.99412,2e-05,0.44265]
[1778625163559,34.51,80658.6,0.0,-0.99412,2e-05,0.44265]
[1778625163524,34.51,80658.93,0.0,-0.99411,2e-05,0.44305]
[1778625167256,34.51,80659.93,0.0,-0.99409,2e-05,0.44428]
[1778625167280,34.51,80674.09,0.0,-0.99383,2e-05,0.46197]
[1778625167725,34.51,80678.38,0.0,-0.99375,2e-05,0.46745]
[1778625169314,34.51,80678.38,0.0,-0.99375,2e-05,0.46745]
[1778625169414,34.51,80678.26,0.0,-0.99375,2e-05,0.46729]
[1778625169677,34.51,80678.26,0.0,-0.99375,2e-05,0.46729]
[1778625174861,34.51,80678.98,0.0,-0.99373,2e-05,0.46822]
[1778625175316,34.51,80678.98,0.0,-0.99373,2e-05,0.46822]
[1778625175379,34.51,80678.98,0.0,-0.99373,2e-05,0.46822]
[1778625179311,34.51,80678.98,0.0,-0.99373,2e-05,0.46822]
[1778625179588,34.51,80678.98,0.0,-0.99373,2e-05,0.46822]
[1778625179858,34.51,80678.98,0.0,-0.99373,2e-05,0.46822]
[1778625181823,34.51,80681.22,0.0,-0.99369,2e-05,0.4711]
[1778625183314,34.51,80681.22,0.0,-0.99369,2e-05,0.4711]
[1778625183376,34.51,80681.22,0.0,-0.99369,2e-05,0.4711]
[1778625183860,34.51,80681.65,0.0,-0.99368,2e-05,0.47166]
[1778625184059,34.51,80681.65,0.0,-0.99368,2e-05,0.47166]
[1778625184093,34.51,80682.07,0.0,-0.99367,2e-05,0.4722]
[1778625187313,34.51,80683.25,0.0,-0.99365,2e-05,0.47373]
[1778625187708,34.51,80682.27,0.0,-0.99367,2e-05,0.47246]
[1778625187757,34.51,80682.27,0.0,-0.99367,2e-05,0.47246]
[1778625189313,34.51,80683.21,0.0,-0.99365,2e-05,0.47367]
[1778625189503,34.51,80683.21,0.0,-0.99365,2e-05,0.47367]
[1778625191313,34.51,80684.34,0.0,-0.99363,2e-05,0.47514]
[1778625191438,34.51,80684.34,0.0,-0.99363,2e-05,0.47514]
[1778625192787,34.51,80684.59,0.0,-0.99362,2e-05,0.47547]
[1778625195319,34.51,80684.67,0.0,-0.99362,2e-05,0.47557]
[1778625196058,34.51,80685.27,0.0,-0.99361,2e-05,0.47635]
[1778625196145,34.51,80693.25,0.0,-0.99345,2e-05,0.48684]
[1778625197313,34.51,80693.25,0.0,-0.99345,2e-05,0.48684]
[1778625197317,34.51,80693.77,0.0,-0.99344,2e-05,0.48753]
[1778625197720,34.51,80693.77,0.0,-0.99344,2e-05,0.48753]
[1778625197726,34.51,80693.77,0.0,-0.99344,2e-05,0.48753]
[1778625197812,34.51,80693.77,0.0,-0.99344,2e-05,0.48753]
[1778625197935,34.51,80693.82,0.0,-0.99344,2e-05,0.4876]
[1778625199860,34.51,80693.82,0.0,-0.99344,2e-05,0.4876]
[1778625201315,34.51,80693.82,0.0,-0.99344,2e-05,0.4876]
[1778625201431,34.51,80693.82,0.0,-0.99344,2e-05,0.4876]
[1778625202789,34.51,80694.59,0.0,-0.99343,2e-05,0.48863]
[1778625205988,34.51,80695.92,0.0,-0.9934,2e-05,0.4904]
[1778625206998,34.51,80703.41,0.0,-0.99325,2e-05,0.50048]
[1778625208308,34.51,80703.41,0.0,-0.99325,2e-05,0.50048]
[1778625208557,34.51,80703.41,0.0,-0.99325,2e-05,0.50048]
[1778625208587,34.51,80704.88,0.0,-0.99322,2e-05,0.50248]
[1778625211026,34.51,80704.49,0.0,-0.99326,2e-05,0.4988]
[1778625216061,34.51,80704.41,0.0,-0.99327,2e-05,0.49869]
[1778625216758,34.51,80704.41,0.0,-0.99327,2e-05,0.49869]
[1778625217792,34.51,80705.3,0.0,-0.99325,2e-05,0.4999]
[1778625220094,34.51,80705.87,0.0,-0.99324,2e-05,0.50067]
[1778625220809,34.51,80704.84,0.0,-0.99326,2e-05,0.49928]
[1778625221279,34.51,80704.84,0.0,-0.99326,2e-05,0.49928]
[1778625221310,34.51,80704.84,0.0,-0.99326,2e-05,0.49928]
[1778625221380,34.51,80705.63,0.0,-0.99324,2e-05,0.50035]
[1778625227138,34.51,80705.72,0.0,-0.99324,2e-05,0.50047]
[1778625232792,34.51,80705.24,0.0,-0.99325,2e-05,0.49982]
[1778625233313,34.51,80705.24,0.0,-0.99325,2e-05,0.49982]
[1778625238123,34.51,80705.28,0.0,-0.99325,2e-05,0.49987]
[1778625238310,34.51,80705.28,0.0,-0.99325,2e-05,0.49987]
[1778625239860,34.51,80704.83,0.0,-0.99326,2e-05,0.49926]
[1778625241554,34.51,80704.36,0.0,-0.99327,2e-05,0.49863]
[1778625241627,34.51,80704.36,0.0,-0.99327,2e-05,0.49863]
[1778625241642,34.51,80695.29,0.0,-0.99345,2e-05,0.48647]
[1778625241798,34.51,80695.29,0.0,-0.99345,2e-05,0.48647]
[1778625242379,34.51,80695.29,0.0,-0.99345,2e-05,0.48647]
[1778625242384,34.51,80685.3,0.0,-0.99365,2e-05,0.47336]
[1778625242832,34.51,80685.3,0.0,-0.99365,2e-05,0.47336]
[1778625243682,34.51,80685.3,0.0,-0.99365,2e-05,0.47336]
[1778625243250,34.51,80681.88,0.0,-0.99372,2e-05,0.46894]
[1778625243808,34.51,80681.88,0.0,-0.99372,2e-05,0.46894]
[1778625244167,34.51,80681.88,0.0,-0.99372,2e-05,0.46894]
[1778625244257,34.51,80682.19,0.0,-0.99371,2e-05,0.46934]
[1778625245315,34.51,80682.19,0.0,-0.99371,2e-05,0.46934]
[1778625245488,34.51,80682.19,0.0,-0.99371,2e-05,0.46934]
[1778625247315,34.51,80681.76,0.0,-0.99372,2e-05,0.46879]
[1778625247369,34.51,80681.76,0.0,-0.99372,2e-05,0.46879]
[1778625247790,34.51,80681.47,0.0,-0.99372,2e-05,0.46841]
[1778625249860,34.51,80682.35,0.0,-0.99371,2e-05,0.46955]
[1778625250061,34.51,80682.35,0.0,-0.99371,2e-05,0.46955]
[1778625250589,34.51,80682.35,0.0,-0.99371,2e-05,0.46955]
[1778625250660,34.51,80683.18,0.0,-0.99369,2e-05,0.47062]
[1778625251313,34.51,80683.18,0.0,-0.99369,2e-05,0.47062]
[1778625251380,34.51,80683.18,0.0,-0.99369,2e-05,0.47062]
[1778625255311,34.51,80683.21,0.0,-0.99369,2e-05,0.47066]
[1778625255889,34.51,80683.25,0.0,-0.99369,2e-05,0.47071]
[1778625257310,34.51,80683.04,0.0,-0.99369,2e-05,0.47044]
[1778625257504,34.51,80683.04,0.0,-0.99369,2e-05,0.47044]
[1778625258356,34.51,80680.74,0.0,-0.99374,2e-05,0.46748]
[1778625259647,34.51,80680.74,0.0,-0.99374,2e-05,0.46748]
[1778625259661,34.51,80680.74,0.0,-0.99374,2e-05,0.46748]
[1778625259691,34.51,80674.75,0.0,-0.99385,2e-05,0.45984]
[1778625259810,34.51,80674.75,0.0,-0.99385,2e-05,0.45984]
[1778625261027,34.51,80674.04,0.0,-0.99387,2e-05,0.45894]
[1778625261059,34.51,80674.04,0.0,-0.99387,2e-05,0.45894]
[1778625261377,34.51,80674.31,0.0,-0.99386,2e-05,0.45928]
[1778625265405,34.51,80670.62,0.0,-0.99393,2e-05,0.45464]
[1778625266829,34.51,80671.12,0.0,-0.99392,2e-05,0.45526]
[1778625266919,34.51,80671.12,0.0,-0.99392,2e-05,0.45526]
[1778625267060,34.51,80671.12,0.0,-0.99392,2e-05,0.45526]
[1778625267084,34.51,80671.12,0.0,-0.99392,2e-05,0.45526]
[1778625269308,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625269451,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625269572,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625269807,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625269820,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625269860,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625270170,34.51,80671.1,0.0,-0.99392,2e-05,0.45524]
[1778625270442,34.51,80669.27,0.0,-0.99396,2e-05,0.45295]
[1778625271447,34.51,80662.32,0.0,-0.99412,2e-05,0.44144]
[1778625272454,34.51,80659.22,0.0,-0.99418,2e-05,0.43766]
[1778625272791,34.51,80659.22,0.0,-0.99418,2e-05,0.43766]
[1778625273059,34.51,80659.22,0.0,-0.99418,2e-05,0.43766]
[1778625273939,34.51,80657.62,0.0,-0.99421,2e-05,0.43572]
[1778625274060,34.51,80657.62,0.0,-0.99421,2e-05,0.43572]
[1778625274330,34.51,80657.62,0.0,-0.99421,2e-05,0.43572]
[1778625274468,34.51,80658.38,0.0,-0.9942,2e-05,0.43664]
[1778625274859,34.51,80658.38,0.0,-0.9942,2e-05,0.43664]
[1778625275754,34.51,80658.38,0.0,-0.9942,2e-05,0.43664]
[1778625279315,34.51,80658.55,0.0,-0.99419,2e-05,0.43685]
[1778625279454,34.51,80658.55,0.0,-0.99419,2e-05,0.43685]
[1778625279861,34.51,80658.32,0.0,-0.9942,2e-05,0.43657]
[1778625281351,34.51,80658.28,0.0,-0.9942,2e-05,0.43652]
[1778625283312,34.51,80657.81,0.0,-0.99421,2e-05,0.43595]
[1778625283687,34.51,80657.81,0.0,-0.99421,2e-05,0.43595]
[1778625287022,34.51,80657.32,0.0,-0.99421,2e-05,0.43536]
[1778625287062,34.51,80657.32,0.0,-0.99421,2e-05,0.43536]
[1778625287317,34.51,80657.32,0.0,-0.99421,2e-05,0.43536]
[1778625287414,34.51,80657.32,0.0,-0.99421,2e-05,0.43536]
[1778625287561,34.51,80657.31,0.0,-0.99421,2e-05,0.43535]
[1778625289312,34.51,80657.9,0.0,-0.9942,2e-05,0.43606]
[1778625289409,34.51,80657.9,0.0,-0.9942,2e-05,0.43606]
[1778625293310,34.51,80657.9,0.0,-0.9942,2e-05,0.43606]
[1778625293521,34.51,80657.9,0.0,-0.9942,2e-05,0.43606]
[1778625298654,34.51,80657.21,0.0,-0.99422,2e-05,0.43522]
[1778625298725,34.51,80653.89,0.0,-0.99428,2e-05,0.43122]
[1778625298809,34.51,80653.89,0.0,-0.99428,2e-05,0.43122]
[1778625298818,34.51,80653.89,0.0,-0.99428,2e-05,0.43122]
[1778625300431,34.51,80653.31,0.0,-0.99429,2e-05,0.43053]
[1778625300557,34.51,80653.31,0.0,-0.99429,2e-05,0.43053]
[1778625300654,34.51,80651.92,0.0,-0.99431,2e-05,0.42886]
[1778625301310,34.51,80651.92,0.0,-0.99431,2e-05,0.42886]
[1778625301466,34.51,80651.92,0.0,-0.99431,2e-05,0.42886]
[1778625303311,34.51,80651.46,0.0,-0.99432,2e-05,0.42832]
[1778625303636,34.51,80651.46,0.0,-0.99432,2e-05,0.42832]
[1778625305310,34.51,80651.46,0.0,-0.99432,2e-05,0.42832]
[1778625305488,34.51,80651.46,0.0,-0.99432,2e-05,0.42832]
[1778625305688,34.51,80649.82,0.0,-0.99435,2e-05,0.42636]
[1778625307316,34.51,80649.82,0.0,-0.99435,2e-05,0.42636]
[1778625307364,34.51,80649.82,0.0,-0.99435,2e-05,0.42636]
[1778625309089,34.51,80648.56,0.0,-0.99437,2e-05,0.42487]
[1778625309312,34.51,80648.56,0.0,-0.99437,2e-05,0.42487]
[1778625309717,34.51,80648.6,0.0,-0.99437,2e-05,0.42491]
[1778625312738,34.51,80642.22,0.0,-0.99448,2e-05,0.41741]
[1778625312825,34.51,80642.22,0.0,-0.99448,2e-05,0.41741]
[1778625313314,34.51,80642.22,0.0,-0.99448,2e-05,0.41741]
[1778625315759,34.51,80639.35,0.0,-0.99453,2e-05,0.41407]
[1778625316701,34.51,80639.35,0.0,-0.99453,2e-05,0.41407]
[1778625317311,34.51,80639.35,0.0,-0.99453,2e-05,0.41407]
[1778625317446,34.51,80639.35,0.0,-0.99453,2e-05,0.41407]
[1778625319867,34.51,80639.29,0.0,-0.99453,2e-05,0.414]
[1778625320633,34.51,80639.29,0.0,-0.99453,2e-05,0.414]
[1778625321309,34.51,80637.84,0.0,-0.99456,2e-05,0.41232]
[1778625321503,34.51,80637.84,0.0,-0.99456,2e-05,0.41232]
[1778625322579,34.51,80638.52,0.0,-0.99454,2e-05,0.4131]
[1778625322659,34.51,80638.44,0.0,-0.99455,2e-05,0.41301]
[1778625322811,34.51,80638.44,0.0,-0.99455,2e-05,0.41301]
[1778625323312,34.51,80638.44,0.0,-0.99455,2e-05,0.41301]
[1778625323636,34.51,80638.44,0.0,-0.99455,2e-05,0.41301]
[1778625324865,34.51,80638.29,0.0,-0.99455,2e-05,0.41284]
[1778625325238,34.51,80638.29,0.0,-0.99455,2e-05,0.41284]
[1778625325308,34.51,80638.29,0.0,-0.99455,2e-05,0.41284]
[1778625325442,34.51,80638.29,0.0,-0.99455,2e-05,0.41284]
[1778625326214,34.51,80637.31,0.0,-0.99457,2e-05,0.4117]
[1778625326311,34.51,80637.31,0.0,-0.99457,2e-05,0.4117]
[1778625326315,34.51,80638.1,0.0,-0.99455,2e-05,0.41262]
[1778625327824,34.51,80638.1,0.0,-0.99455,2e-05,0.41262]
[1778625334645,34.51,80638.04,0.0,-0.99455,2e-05,0.41255]
[1778625334666,34.51,80637.88,0.0,-0.99459,2e-05,0.40963]
[1778625337833,34.51,80638.07,0.0,-0.99459,2e-05,0.40984]
[1778625339316,34.51,80636.54,0.0,-0.99461,2e-05,0.40809]
[1778625339446,34.51,80636.54,0.0,-0.99461,2e-05,0.40809]
[1778625339559,34.51,80636.54,0.0,-0.99461,2e-05,0.40809]
[1778625341519,34.51,80636.6,0.0,-0.99461,2e-05,0.40816]
[1778625341560,34.51,80636.6,0.0,-0.99461,2e-05,0.40816]
[1778625341661,34.51,80636.58,0.0,-0.99461,2e-05,0.40813]
[1778625344868,34.51,80637.62,0.0,-0.9946,2e-05,0.40933]
[1778625345273,34.51,80637.62,0.0,-0.9946,2e-05,0.40933]
[1778625346898,34.51,80637.76,0.0,-0.99459,2e-05,0.40949]
[1778625347046,34.51,80637.76,0.0,-0.99459,2e-05,0.40949]
[1778625347061,34.51,80637.76,0.0,-0.99459,2e-05,0.40949]
[1778625347115,34.51,80637.76,0.0,-0.99459,2e-05,0.40949]
[1778625349314,34.51,80637.53,0.0,-0.9946,2e-05,0.40922]
[1778625349455,34.51,80637.53,0.0,-0.9946,2e-05,0.40922]
[1778625353314,34.51,80636.42,0.0,-0.99462,2e-05,0.40795]
[1778625353449,34.51,80636.42,0.0,-0.99462,2e-05,0.40795]
[1778625354027,34.51,80632.16,0.0,-0.99469,2e-05,0.40309]
[1778625354868,34.51,80632.16,0.0,-0.99469,2e-05,0.40309]
[1778625355242,34.51,80632.16,0.0,-0.99469,2e-05,0.40309]
[1778625355291,34.51,80625.25,0.0,-0.9948,2e-05,0.39531]
[1778625355871,34.51,80625.25,0.0,-0.9948,2e-05,0.39531]
[1778625355931,34.51,80625.25,0.0,-0.9948,2e-05,0.39531]
[1778625356060,34.51,80625.25,0.0,-0.9948,2e-05,0.39531]
[1778625356398,34.51,80625.25,0.0,-0.9948,2e-05,0.39531]
[1778625356693,34.51,80625.25,0.0,-0.9948,2e-05,0.39531]
[1778625356764,34.51,80626.57,0.0,-0.99478,2e-05,0.39679]
[1778625356810,34.51,80626.57,0.0,-0.99478,2e-05,0.39679]
[1778625359311,34.51,80626.54,0.0,-0.99478,2e-05,0.39675]
[1778625360240,34.51,80626.09,0.0,-0.99479,2e-05,0.39625]
[1778625361312,34.51,80625.66,0.0,-0.9948,2e-05,0.39577]
[1778625361393,34.51,80625.66,0.0,-0.9948,2e-05,0.39577]
[1778625366902,34.51,80625.31,0.0,-0.9948,2e-05,0.39538]
[1778625366979,34.51,80625.31,0.0,-0.9948,2e-05,0.39538]
[1778625367058,34.51,80625.31,0.0,-0.9948,2e-05,0.39538]
[1778625367188,34.51,80625.31,0.0,-0.9948,2e-05,0.39538]
[1778625368477,34.51,80624.47,0.0,-0.99482,2e-05,0.39444]
[1778625368558,34.51,80624.47,0.0,-0.99482,2e-05,0.39444]
[1778625368628,34.51,80623.26,0.0,-0.99483,2e-05,0.3931]
[1778625369307,34.51,80623.26,0.0,-0.99483,2e-05,0.3931]
[1778625369540,34.51,80623.26,0.0,-0.99483,2e-05,0.3931]
[1778625371312,34.51,80623.12,0.0,-0.99484,2e-05,0.39294]
[1778625371445,34.51,80623.12,0.0,-0.99484,2e-05,0.39294]
[1778625372830,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625373323,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625373411,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625374863,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625375066,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625377313,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625377425,34.51,80622.45,0.0,-0.99485,2e-05,0.3922]
[1778625381312,34.51,80622.82,0.0,-0.99484,2e-05,0.39261]
[1778625381797,34.51,80622.82,0.0,-0.99484,2e-05,0.39261]
[1778625382224,34.51,80619.12,0.0,-0.9949,2e-05,0.38852]
[1778625382879,34.51,80619.12,0.0,-0.9949,2e-05,0.38852]
[1778625383314,34.51,80619.12,0.0,-0.9949,2e-05,0.38852]
[1778625383485,34.51,80619.12,0.0,-0.9949,2e-05,0.38852]
[1778625383581,34.51,80615.07,0.0,-0.99497,2e-05,0.38409]
[1778625384450,34.51,80615.07,0.0,-0.99497,2e-05,0.38409]
[1778625384557,34.51,80615.07,0.0,-0.99497,2e-05,0.38409]
[1778625384628,34.51,80615.02,0.0,-0.99497,2e-05,0.38403]
[1778625385316,34.51,80615.02,0.0,-0.99497,2e-05,0.38403]
[1778625385511,34.51,80615.02,0.0,-0.99497,2e-05,0.38403]
[1778625389317,34.51,80614.83,0.0,-0.99497,2e-05,0.38382]
[1778625389460,34.51,80614.83,0.0,-0.99497,2e-05,0.38382]
[1778625389542,34.51,80612.91,0.0,-0.995,2e-05,0.38174]
[1778625391287,34.51,80613.72,0.0,-0.99502,2e-05,0.38002]
[1778625392282,34.51,80613.72,0.0,-0.99502,2e-05,0.38002]
[1778625392309,34.51,80613.72,0.0,-0.99502,2e-05,0.38002]
[1778625392383,34.51,80615.83,0.0,-0.99499,2e-05,0.38231]
[1778625392947,34.51,80615.83,0.0,-0.99499,2e-05,0.38231]
[1778625393060,34.51,80615.83,0.0,-0.99499,2e-05,0.38231]
[1778625394308,34.51,80614.04,0.0,-0.99502,2e-05,0.38037]
[1778625395319,34.51,80614.04,0.0,-0.99502,2e-05,0.38037]
[1778625395611,34.51,80614.04,0.0,-0.99502,2e-05,0.38037]
[1778625399371,34.51,80613.45,0.0,-0.99503,2e-05,0.37973]
[1778625399446,34.51,80613.45,0.0,-0.99503,2e-05,0.37973]
[1778625399558,34.51,80613.45,0.0,-0.99503,2e-05,0.37973]
[1778625399684,34.51,80613.45,0.0,-0.99503,2e-05,0.37973]
[1778625400533,34.51,80612.14,0.0,-0.99505,2e-05,0.37832]
[1778625400560,34.51,80612.14,0.0,-0.99505,2e-05,0.37832]
[1778625400750,34.51,80612.23,0.0,-0.99505,2e-05,0.37842]
[1778625403311,34.51,80612.35,0.0,-0.99504,2e-05,0.37855]
[1778625403721,34.51,80612.35,0.0,-0.99504,2e-05,0.37855]
[1778625405311,34.51,80613.0,0.0,-0.99503,2e-05,0.37925]
[1778625405941,34.51,80612.88,0.0,-0.99504,2e-05,0.37912]
[1778625408021,34.51,80611.83,0.0,-0.99505,2e-05,0.37799]
[1778625408058,34.51,80611.83,0.0,-0.99505,2e-05,0.37799]
[1778625408406,34.51,80611.84,0.0,-0.99505,2e-05,0.378]
[1778625409313,34.51,80611.84,0.0,-0.99505,2e-05,0.378]
[1778625409423,34.51,80611.84,0.0,-0.99505,2e-05,0.378]
[1778625409867,34.51,80612.69,0.0,-0.99504,2e-05,0.37891]
[1778625410486,34.51,80612.69,0.0,-0.99504,2e-05,0.37891]
[1778625411310,34.51,80612.59,0.0,-0.99504,2e-05,0.3788]
[1778625411669,34.51,80612.59,0.0,-0.99504,2e-05,0.3788]
[1778625413989,34.51,80611.01,0.0,-0.99506,2e-05,0.3771]
[1778625419867,34.51,80611.04,0.0,-0.99506,2e-05,0.37714]
[1778625420204,34.51,80611.04,0.0,-0.99506,2e-05,0.37714]
[1778625420565,34.51,80611.04,0.0,-0.99506,2e-05,0.37714]
[1778625420812,34.51,80611.04,0.0,-0.99506,2e-05,0.37714]
[1778625420666,34.51,80611.04,0.0,-0.99506,2e-05,0.37714]
[1778625422760,34.51,80617.61,0.0,-0.99496,2e-05,0.38425]
[1778625423511,34.51,80620.43,0.0,-0.99491,2e-05,0.38733]
[1778625424492,34.51,80620.43,0.0,-0.99491,2e-05,0.38733]
[1778625424565,34.51,80620.43,0.0,-0.99491,2e-05,0.38733]
[1778625424639,34.51,80623.15,0.0,-0.99487,2e-05,0.39033]
[1778625424886,34.51,80623.15,0.0,-0.99487,2e-05,0.39033]
[1778625425314,34.51,80623.15,0.0,-0.99487,2e-05,0.39033]
[1778625425933,34.51,80623.05,0.0,-0.99487,2e-05,0.39022]
[1778625426064,34.51,80623.05,0.0,-0.99487,2e-05,0.39022]
[1778625427841,34.51,80622.97,0.0,-0.99487,2e-05,0.39013]
[1778625431055,34.51,80623.32,0.0,-0.99487,2e-05,0.39052]
[1778625431684,34.51,80623.32,0.0,-0.99487,2e-05,0.39052]
[1778625431811,34.51,80623.32,0.0,-0.99487,2e-05,0.39052]
[1778625431723,34.51,80623.88,0.0,-0.99486,2e-05,0.39114]
[1778625432847,34.51,80623.88,0.0,-0.99486,2e-05,0.39114]
[1778625435098,34.51,80624.75,0.0,-0.99484,2e-05,0.3921]
[1778625435213,34.51,80624.75,0.0,-0.99484,2e-05,0.3921]
[1778625435314,34.51,80624.75,0.0,-0.99484,2e-05,0.3921]
[1778625435492,34.51,80624.75,0.0,-0.99484,2e-05,0.3921]
[1778625439311,34.51,80625.11,0.0,-0.99484,2e-05,0.3925]
[1778625440228,34.51,80625.11,0.0,-0.99484,2e-05,0.3925]
[1778625441311,34.51,80625.11,0.0,-0.99484,2e-05,0.3925]
[1778625441330,34.51,80625.11,0.0,-0.99484,2e-05,0.3925]
[1778625444869,34.51,80625.07,0.0,-0.99484,2e-05,0.39246]
[1778625445314,34.51,80625.07,0.0,-0.99484,2e-05,0.39246]
[1778625445577,34.51,80625.07,0.0,-0.99484,2e-05,0.39246]
[1778625447679,34.51,80627.28,0.0,-0.9948,2e-05,0.39492]
[1778625448451,34.51,80627.28,0.0,-0.9948,2e-05,0.39492]
[1778625448561,34.51,80627.28,0.0,-0.9948,2e-05,0.39492]
[1778625448686,34.51,80627.85,0.0,-0.99479,2e-05,0.39555]
[1778625449316,34.51,80627.85,0.0,-0.99479,2e-05,0.39555]
[1778625449831,34.51,80627.85,0.0,-0.99479,2e-05,0.39555]
[1778625449870,34.51,80627.85,0.0,-0.99479,2e-05,0.39555]
[1778625451707,34.51,80628.09,0.0,-0.99482,2e-05,0.39316]
[1778625453314,34.51,80627.63,0.0,-0.99483,2e-05,0.39265]
[1778625453705,34.51,80627.63,0.0,-0.99483,2e-05,0.39265]
[1778625454867,34.51,80628.19,0.0,-0.99482,2e-05,0.39327]
[1778625455094,34.51,80628.11,0.0,-0.99482,2e-05,0.39318]
[1778625455294,34.51,80628.11,0.0,-0.99482,2e-05,0.39318]
[1778625455311,34.51,80628.11,0.0,-0.99482,2e-05,0.39318]
[1778625455735,34.51,80627.47,0.0,-0.99483,2e-05,0.39247]
[1778625456904,34.51,80626.84,0.0,-0.99484,2e-05,0.39177]
[1778625457010,34.51,80626.84,0.0,-0.99484,2e-05,0.39177]
[1778625457061,34.51,80626.84,0.0,-0.99484,2e-05,0.39177]
[1778625457150,34.51,80626.84,0.0,-0.99484,2e-05,0.39177]
[1778625459312,34.51,80625.84,0.0,-0.99486,2e-05,0.39066]
[1778625459714,34.51,80625.84,0.0,-0.99486,2e-05,0.39066]
[1778625459871,34.51,80625.84,0.0,-0.99486,2e-05,0.39066]
[1778625460256,34.51,80627.12,0.0,-0.99484,2e-05,0.39208]
[1778625460841,34.51,80627.12,0.0,-0.99484,2e-05,0.39208]
[1778625460843,34.51,80626.96,0.0,-0.99484,2e-05,0.3919]
[1778625461063,34.51,80626.96,0.0,-0.99484,2e-05,0.3919]
[1778625461312,34.51,80626.96,0.0,-0.99484,2e-05,0.3919]
[1778625461793,34.51,80626.96,0.0,-0.99484,2e-05,0.3919]
[1778625464870,34.51,80627.2,0.0,-0.99484,2e-05,0.39217]
[1778625465190,34.51,80627.1,0.0,-0.99484,2e-05,0.39206]
[1778625465325,34.51,80627.1,0.0,-0.99484,2e-05,0.39206]
[1778625465564,34.51,80627.1,0.0,-0.99484,2e-05,0.39206]
[1778625469319,34.51,80626.75,0.0,-0.99485,2e-05,0.39167]
[1778625469488,34.51,80626.75,0.0,-0.99485,2e-05,0.39167]
[1778625469870,34.51,80626.75,0.0,-0.99485,2e-05,0.39167]
[1778625470234,34.51,80626.75,0.0,-0.99485,2e-05,0.39167]
[1778625471584,34.51,80626.31,0.0,-0.99485,2e-05,0.39118]
[1778625471809,34.51,80626.31,0.0,-0.99485,2e-05,0.39118]
[1778625471847,34.51,80626.15,0.0,-0.99486,2e-05,0.391]
[1778625472923,34.51,80626.14,0.0,-0.99486,2e-05,0.39099]
[1778625473312,34.51,80626.14,0.0,-0.99486,2e-05,0.39099]
[1778625478894,34.51,80626.79,0.0,-0.99485,2e-05,0.39171]
[1778625479311,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625479364,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625479526,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625479561,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625479870,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625479911,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625480204,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625481312,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625481427,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625482925,34.51,80626.77,0.0,-0.99485,2e-05,0.39169]
[1778625484899,34.51,80626.33,0.0,-0.99485,2e-05,0.3912]
[1778625485058,34.51,80627.31,0.0,-0.99484,2e-05,0.39229]
[1778625485307,34.51,80627.31,0.0,-0.99484,2e-05,0.39229]
[1778625485381,34.51,80627.31,0.0,-0.99484,2e-05,0.39229]
[1778625485562,34.51,80627.31,0.0,-0.99484,2e-05,0.39229]
[1778625485600,34.51,80630.8,0.0,-0.99478,2e-05,0.39618]
[1778625485945,34.51,80633.92,0.0,-0.99473,2e-05,0.39969]
[1778625487311,34.51,80633.92,0.0,-0.99473,2e-05,0.39969]
[1778625487976,34.51,80633.82,0.0,-0.99473,2e-05,0.39958]
[1778625489312,34.51,80633.77,0.0,-0.99473,2e-05,0.39952]
[1778625490169,34.51,80633.83,0.0,-0.99473,2e-05,0.39959]
[1778625494871,34.51,80633.74,0.0,-0.99473,2e-05,0.39949]
[1778625496802,34.51,80633.74,0.0,-0.99473,2e-05,0.39949]
[1778625502058,34.51,80634.95,0.0,-0.99471,2e-05,0.40085]
[1778625503065,34.51,80637.18,0.0,-0.99467,2e-05,0.40338]
[1778625507294,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625507311,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625507407,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625507751,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625507809,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625507941,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625507846,34.51,80637.14,0.0,-0.99467,2e-05,0.40334]
[1778625512835,34.51,80637.1,0.0,-0.99467,2e-05,0.40329]
[1778625512878,34.51,80637.77,0.0,-0.9947,2e-05,0.40135]
[1778625512981,34.51,80637.77,0.0,-0.9947,2e-05,0.40135]
[1778625513058,34.51,80637.77,0.0,-0.9947,2e-05,0.40135]
[1778625513132,34.51,80637.77,0.0,-0.9947,2e-05,0.40135]
[1778625515312,34.51,80638.95,0.0,-0.99468,2e-05,0.40269]
[1778625516147,34.51,80638.62,0.0,-0.99468,2e-05,0.40231]
[1778625517312,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625517959,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625519869,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625520232,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625521305,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625521559,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625521599,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625522963,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625525313,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625525786,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625527314,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625527687,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625529870,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625531311,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625531715,34.51,80638.38,0.0,-0.99469,2e-05,0.40204]
[1778625532439,34.51,80638.34,0.0,-0.99469,2e-05,0.40199]
[1778625532557,34.51,80638.34,0.0,-0.99469,2e-05,0.40199]
[1778625532564,34.51,80638.34,0.0,-0.99469,2e-05,0.40199]
[1778625532964,34.51,80638.34,0.0,-0.99469,2e-05,0.40199]
[1778625533197,34.51,80638.34,0.0,-0.99469,2e-05,0.40199]
[1778625534871,34.51,80638.12,0.0,-0.99469,2e-05,0.40174]
[1778625540324,34.51,80638.5,0.0,-0.99469,2e-05,0.40217]
[1778625545328,34.51,80638.45,0.0,-0.99469,2e-05,0.40212]
[1778625549315,34.51,80638.56,0.0,-0.99468,2e-05,0.40224]
[1778625549668,34.51,80638.56,0.0,-0.99468,2e-05,0.40224]
[1778625551073,34.51,80638.92,0.0,-0.99468,2e-05,0.40265]
[1778625551322,34.51,80638.92,0.0,-0.99468,2e-05,0.40265]
[1778625551342,34.51,80638.92,0.0,-0.99468,2e-05,0.40265]
[1778625554871,34.51,80638.92,0.0,-0.99468,2e-05,0.40265]
[1778625555223,34.51,80638.92,0.0,-0.99468,2e-05,0.40265]
[1778625560464,34.51,80638.92,0.0,-0.99468,2e-05,0.40265]
[1778625563485,34.51,80635.58,0.0,-0.99473,2e-05,0.39887]
[1778625564694,34.51,80635.58,0.0,-0.99473,2e-05,0.39887]
[1778625564804,34.51,80635.58,0.0,-0.99473,2e-05,0.39887]
[1778625564808,34.51,80635.58,0.0,-0.99473,2e-05,0.39887]
[1778625564894,34.51,80631.77,0.0,-0.9948,2e-05,0.3946]
[1778625567312,34.51,80632.06,0.0,-0.99479,2e-05,0.39492]
[1778625567457,34.51,80632.06,0.0,-0.99479,2e-05,0.39492]
[1778625569873,34.51,80632.17,0.0,-0.99479,2e-05,0.39504]
[1778625570442,34.51,80631.64,0.0,-0.9948,2e-05,0.39445]
[1778625571310,34.51,80631.62,0.0,-0.9948,2e-05,0.39443]
[1778625571573,34.51,80631.62,0.0,-0.9948,2e-05,0.39443]
[1778625571608,34.51,80631.62,0.0,-0.99483,2e-05,0.39176]
[1778625572964,34.51,80631.62,0.0,-0.99483,2e-05,0.39176]
[1778625575312,34.51,80632.34,0.0,-0.99482,2e-05,0.39256]
[1778625575521,34.51,80632.34,0.0,-0.99482,2e-05,0.39256]
[1778625577144,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625577307,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625577354,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625579316,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625579456,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625579725,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625580028,34.51,80631.73,0.0,-0.99483,2e-05,0.39189]
[1778625580609,34.51,80642.72,0.0,-0.99465,2e-05,0.40426]
[1778625581487,34.51,80642.72,0.0,-0.99465,2e-05,0.40426]
[1778625581559,34.51,80642.72,0.0,-0.99465,2e-05,0.40426]
[1778625581616,34.51,80648.49,0.0,-0.99455,2e-05,0.41089]
[1778625583310,34.51,80648.23,0.0,-0.99456,2e-05,0.41059]
[1778625583510,34.51,80648.23,0.0,-0.99456,2e-05,0.41059]
[1778625583972,34.51,80648.23,0.0,-0.99456,2e-05,0.41059]
[1778625583984,34.51,80650.53,0.0,-0.99452,2e-05,0.41326]
[1778625584059,34.51,80650.53,0.0,-0.99452,2e-05,0.41326]
[1778625584124,34.51,80650.53,0.0,-0.99452,2e-05,0.41326]
[1778625589673,34.51,80650.69,0.0,-0.99451,2e-05,0.41344]
[1778625590180,34.51,80650.69,0.0,-0.99451,2e-05,0.41344]
[1778625590308,34.51,80650.69,0.0,-0.99451,2e-05,0.41344]
[1778625590360,34.51,80650.69,0.0,-0.99451,2e-05,0.41344]
[1778625594876,34.51,80650.57,0.0,-0.99452,2e-05,0.4133]
[1778625595225,34.51,80650.57,0.0,-0.99452,2e-05,0.4133]
[1778625600750,34.51,80650.54,0.0,-0.99452,2e-05,0.41327]
[1778625606794,34.51,80650.54,0.0,-0.99452,2e-05,0.41327]
[1778625608020,34.51,80650.54,0.0,-0.99452,2e-05,0.41327]
[1778625615310,34.51,80651.37,0.0,-0.9945,2e-05,0.41423]
[1778625615562,34.51,80651.37,0.0,-0.9945,2e-05,0.41423]
[1778625615807,34.51,80651.37,0.0,-0.9945,2e-05,0.41423]
[1778625618087,34.51,80651.37,0.0,-0.9945,2e-05,0.41423]
[1778625619308,34.51,80651.34,0.0,-0.9945,2e-05,0.4142]
[1778625630026,34.51,80651.63,0.0,-0.9945,2e-05,0.41454]
[1778625630058,34.51,80651.63,0.0,-0.9945,2e-05,0.41454]
[1778625631969,34.51,80651.45,0.0,-0.99454,2e-05,0.41156]
[1778625634881,34.51,80650.88,0.0,-0.99455,2e-05,0.4109]
[1778625635208,34.51,80651.12,0.0,-0.99454,2e-05,0.41118]
[1778625638052,34.51,80650.85,0.0,-0.99455,2e-05,0.41086]
[1778625639313,34.51,80650.77,0.0,-0.99455,2e-05,0.41077]
[1778625642102,34.51,80651.02,0.0,-0.99454,2e-05,0.41106]
[1778625642308,34.51,80651.02,0.0,-0.99454,2e-05,0.41106]
[1778625643048,34.51,80651.02,0.0,-0.99454,2e-05,0.41106]
[1778625645311,34.51,80650.63,0.0,-0.99455,2e-05,0.41061]
[1778625645458,34.51,80650.63,0.0,-0.99455,2e-05,0.41061]
[1778625645558,34.51,80650.63,0.0,-0.99455,2e-05,0.41061]
[1778625653051,34.51,80650.3,0.0,-0.99456,2e-05,0.41023]
[1778625653317,34.51,80650.25,0.0,-0.99456,2e-05,0.41017]
[1778625654106,34.51,80650.25,0.0,-0.99456,2e-05,0.41017]
[1778625654309,34.51,80650.25,0.0,-0.99456,2e-05,0.41017]
[1778625654492,34.51,80650.25,0.0,-0.99456,2e-05,0.41017]
[1778625654559,34.51,80650.25,0.0,-0.99456,2e-05,0.41017]
[1778625654881,34.51,80650.25,0.0,-0.99456,2e-05,0.41017]
[1778625654959,34.51,80645.49,0.0,-0.99464,2e-05,0.4047]
[1778625655360,34.51,80645.49,0.0,-0.99464,2e-05,0.4047]
[1778625655433,34.51,80642.33,0.0,-0.99469,2e-05,0.4011]
[1778625657145,34.51,80639.46,0.0,-0.99474,2e-05,0.39786]
[1778625658769,34.51,80639.46,0.0,-0.99474,2e-05,0.39786]
[1778625658808,34.51,80639.46,0.0,-0.99474,2e-05,0.39786]
[1778625658890,34.51,80639.46,0.0,-0.99474,2e-05,0.39786]
[1778625661384,34.51,80639.14,0.0,-0.99474,2e-05,0.3975]
[1778625662389,34.51,80639.41,0.0,-0.99474,2e-05,0.3978]
[1778625662564,34.51,80639.41,0.0,-0.99474,2e-05,0.3978]
[1778625662665,34.51,80647.74,0.0,-0.9946,2e-05,0.40728]
[1778625663311,34.51,80647.74,0.0,-0.9946,2e-05,0.40728]
[1778625663431,34.51,80647.74,0.0,-0.9946,2e-05,0.40728]
[1778625663498,34.51,80651.23,0.0,-0.99454,2e-05,0.4113]
[1778625665311,34.51,80651.56,0.0,-0.99453,2e-05,0.41169]
[1778625665491,34.51,80651.56,0.0,-0.99453,2e-05,0.41169]
[1778625669311,34.51,80652.16,0.0,-0.99452,2e-05,0.41238]
[1778625669832,34.51,80652.16,0.0,-0.99452,2e-05,0.41238]
[1778625669883,34.51,80652.16,0.0,-0.99452,2e-05,0.41238]
[1778625671313,34.51,80652.05,0.0,-0.99453,2e-05,0.41225]
[1778625671465,34.51,80652.05,0.0,-0.99453,2e-05,0.41225]
[1778625673053,34.51,80651.73,0.0,-0.99453,2e-05,0.41188]
[1778625678056,34.51,80651.52,0.0,-0.99453,2e-05,0.41164]
[1778625678102,34.51,80651.52,0.0,-0.99453,2e-05,0.41164]
[1778625677287,34.51,80649.1,0.0,-0.99458,2e-05,0.40884]
[1778625678268,34.51,80649.1,0.0,-0.99458,2e-05,0.40884]
[1778625678310,34.51,80649.1,0.0,-0.99458,2e-05,0.40884]
[1778625678369,34.51,80649.12,0.0,-0.99458,2e-05,0.40886]
[1778625679890,34.51,80649.12,0.0,-0.99458,2e-05,0.40886]
[1778625680062,34.51,80649.12,0.0,-0.99458,2e-05,0.40886]
[1778625680147,34.51,80648.47,0.0,-0.99459,2e-05,0.40812]
[1778625683049,34.51,80647.9,0.0,-0.9946,2e-05,0.40746]
[1778625685113,34.51,80647.51,0.0,-0.9946,2e-05,0.40701]
[1778625685194,34.51,80646.67,0.0,-0.99462,2e-05,0.40605]
[1778625685200,34.51,80646.67,0.0,-0.99462,2e-05,0.40605]
[1778625685308,34.51,80646.67,0.0,-0.99462,2e-05,0.40605]
[1778625685455,34.51,80646.67,0.0,-0.99462,2e-05,0.40605]
[1778625685514,34.51,80646.48,0.0,-0.99462,2e-05,0.40583]
[1778625687311,34.51,80646.44,0.0,-0.99462,2e-05,0.40579]
[1778625687573,34.51,80646.44,0.0,-0.99462,2e-05,0.40579]
[1778625688048,34.51,80646.44,0.0,-0.99462,2e-05,0.40579]
[1778625689980,34.51,80645.9,0.0,-0.99463,2e-05,0.40517]
[1778625691311,34.51,80646.14,0.0,-0.99463,2e-05,0.40544]
[1778625691890,34.51,80646.14,0.0,-0.99463,2e-05,0.40544]
[1778625691989,34.51,80646.14,0.0,-0.99466,2e-05,0.40271]
[1778625693055,34.51,80646.14,0.0,-0.99466,2e-05,0.40271]
[1778625693313,34.51,80646.14,0.0,-0.99466,2e-05,0.40271]
[1778625696049,34.51,80646.19,0.0,-0.99466,2e-05,0.40277]
[1778625697310,34.51,80646.75,0.0,-0.99465,2e-05,0.40341]
[1778625697454,34.51,80646.75,0.0,-0.99465,2e-05,0.40341]
[1778625698055,34.51,80646.75,0.0,-0.99465,2e-05,0.40341]
[1778625698260,34.51,80647.54,0.0,-0.99464,2e-05,0.40431]
[1778625698308,34.51,80647.54,0.0,-0.99464,2e-05,0.40431]
[1778625698434,34.51,80647.87,0.0,-0.99463,2e-05,0.40469]
[1778625701313,34.51,80647.36,0.0,-0.99464,2e-05,0.40411]
[1778625701811,34.51,80647.36,0.0,-0.99464,2e-05,0.40411]
[1778625704883,34.51,80646.92,0.0,-0.99465,2e-05,0.4036]
[1778625704992,34.51,80646.92,0.0,-0.99465,2e-05,0.4036]
[1778625705062,34.51,80646.92,0.0,-0.99465,2e-05,0.4036]
[1778625705529,34.51,80647.82,0.0,-0.99463,2e-05,0.40463]
[1778625705632,34.51,80647.82,0.0,-0.99463,2e-05,0.40463]
[1778625705811,34.51,80647.82,0.0,-0.99463,2e-05,0.40463]
[1778625706084,34.51,80647.82,0.0,-0.99463,2e-05,0.40463]
[1778625705909,34.51,80646.48,0.0,-0.99466,2e-05,0.4031]
[1778625706630,34.51,80646.48,0.0,-0.99466,2e-05,0.4031]
[1778625706807,34.51,80646.48,0.0,-0.99466,2e-05,0.4031]
[1778625706901,34.51,80646.78,0.0,-0.99465,2e-05,0.40344]
[1778625713060,34.51,80647.59,0.0,-0.99464,2e-05,0.40437]
[1778625713320,34.51,80647.59,0.0,-0.99464,2e-05,0.40437]
[1778625718574,34.51,80647.66,0.0,-0.99464,2e-05,0.40445]
[1778625720170,34.51,80647.66,0.0,-0.99464,2e-05,0.40445]
[1778625723310,34.51,80647.4,0.0,-0.99464,2e-05,0.40415]
[1778625723376,34.51,80647.4,0.0,-0.99464,2e-05,0.40415]
[1778625723609,34.51,80638.57,0.0,-0.99479,2e-05,0.39417]
[1778625724887,34.51,80638.57,0.0,-0.99479,2e-05,0.39417]
[1778625725004,34.51,80638.57,0.0,-0.99479,2e-05,0.39417]
[1778625725066,34.51,80638.57,0.0,-0.99479,2e-05,0.39417]
[1778625725082,34.51,80631.61,0.0,-0.9949,2e-05,0.38645]
[1778625725187,34.51,80631.61,0.0,-0.9949,2e-05,0.38645]
[1778625725312,34.51,80631.61,0.0,-0.9949,2e-05,0.38645]
[1778625725646,34.51,80631.61,0.0,-0.9949,2e-05,0.38645]
[1778625725810,34.51,80631.61,0.0,-0.9949,2e-05,0.38645]
[1778625725984,34.51,80631.61,0.0,-0.9949,2e-05,0.38645]
[1778625728059,34.51,80630.58,0.0,-0.99492,2e-05,0.38532]
[1778625729311,34.51,80630.66,0.0,-0.99492,2e-05,0.38541]
[1778625729606,34.51,80630.66,0.0,-0.99492,2e-05,0.38541]
[1778625729809,34.51,80630.66,0.0,-0.99492,2e-05,0.38541]
[1778625729995,34.51,80630.66,0.0,-0.99492,2e-05,0.38541]
[1778625733311,34.51,80631.23,0.0,-0.99491,2e-05,0.38603]
[1778625733463,34.51,80631.23,0.0,-0.99491,2e-05,0.38603]
[1778625735314,34.51,80631.3,0.0,-0.99491,2e-05,0.38611]
[1778625735640,34.51,80631.3,0.0,-0.99491,2e-05,0.38611]
[1778625737312,34.51,80630.91,0.0,-0.99491,2e-05,0.38568]
[1778625737804,34.51,80630.91,0.0,-0.99491,2e-05,0.38568]
[1778625739891,34.51,80630.8,0.0,-0.99492,2e-05,0.38556]
[1778625740266,34.51,80630.88,0.0,-0.99491,2e-05,0.38565]
[1778625741313,34.51,80630.96,0.0,-0.99491,2e-05,0.38574]
[1778625741637,34.51,80630.96,0.0,-0.99491,2e-05,0.38574]
[1778625743056,34.51,80631.07,0.0,-0.99491,2e-05,0.38586]
[1778625743315,34.51,80631.1,0.0,-0.99491,2e-05,0.38589]
[1778625744235,34.51,80631.19,0.0,-0.99491,2e-05,0.38599]
[1778625744308,34.51,80631.19,0.0,-0.99491,2e-05,0.38599]
[1778625744631,34.51,80631.19,0.0,-0.99491,2e-05,0.38599]
[1778625747318,34.51,80631.17,0.0,-0.99491,2e-05,0.38597]
[1778625747532,34.51,80631.17,0.0,-0.99491,2e-05,0.38597]
[1778625751318,34.51,80631.27,0.0,-0.99491,2e-05,0.38608]
[1778625752164,34.51,80631.27,0.0,-0.99491,2e-05,0.38608]
[1778625752628,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625753310,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625753764,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625757313,34.51,80631.12,0.0,-0.99494,2e-05,0.38328]
[1778625758081,34.51,80631.12,0.0,-0.99494,2e-05,0.38328]
[1778625759889,34.51,80631.12,0.0,-0.99494,2e-05,0.38328]
[1778625760239,34.51,80631.16,0.0,-0.99494,2e-05,0.38332]
[1778625761311,34.51,80631.23,0.0,-0.99494,2e-05,0.3834]
[1778625761505,34.51,80631.23,0.0,-0.99494,2e-05,0.3834]
[1778625763032,34.51,80631.23,0.0,-0.99494,2e-05,0.3834]
[1778625763058,34.51,80631.23,0.0,-0.99494,2e-05,0.3834]
[1778625763185,34.51,80631.19,0.0,-0.99494,2e-05,0.38335]
[1778625763970,34.51,80631.19,0.0,-0.99494,2e-05,0.38335]
[1778625768088,34.51,80631.23,0.0,-0.99494,2e-05,0.3834]
[1778625773960,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625774315,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625774888,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625775640,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625777927,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625777985,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625778060,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625778092,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625779886,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625780121,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625780205,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625780309,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625780254,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625781318,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625781418,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625781491,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625783310,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625783864,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625785311,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625785676,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625792086,34.51,80631.3,0.0,-0.99494,2e-05,0.38347]
[1778625793093,34.51,80631.3,0.0,-0.99494,2e-05,0.38347]
[1778625793317,34.51,80631.3,0.0,-0.99494,2e-05,0.38347]
[1778625798218,34.51,80631.27,0.0,-0.99494,2e-05,0.38344]
[1778625798313,34.51,80630.88,0.0,-0.99495,2e-05,0.38301]
[1778625798638,34.51,80630.88,0.0,-0.99495,2e-05,0.38301]
[1778625799136,34.51,80630.87,0.0,-0.99495,2e-05,0.383]
[1778625799315,34.51,80630.87,0.0,-0.99495,2e-05,0.383]
[1778625799897,34.51,80630.87,0.0,-0.99495,2e-05,0.383]
[1778625803312,34.51,80630.82,0.0,-0.99495,2e-05,0.38295]
[1778625803452,34.51,80630.82,0.0,-0.99495,2e-05,0.38295]
[1778625804893,34.51,80630.82,0.0,-0.99495,2e-05,0.38295]
[1778625805277,34.51,80630.82,0.0,-0.99495,2e-05,0.38295]
[1778625807312,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625807580,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625808090,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625809322,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625809451,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625809885,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625810101,34.51,80631.25,0.0,-0.99494,2e-05,0.38342]
[1778625810804,34.51,80631.14,0.0,-0.99494,2e-05,0.3833]
[1778625811061,34.51,80631.14,0.0,-0.99494,2e-05,0.3833]
[1778625811220,34.51,80631.63,0.0,-0.99497,2e-05,0.38121]
[1778625813091,34.51,80631.63,0.0,-0.99497,2e-05,0.38121]
[1778625817323,34.51,80631.54,0.0,-0.99497,2e-05,0.38111]
[1778625819317,34.51,80631.54,0.0,-0.99497,2e-05,0.38111]
[1778625819579,34.51,80631.54,0.0,-0.99497,2e-05,0.38111]
[1778625819892,34.51,80631.54,0.0,-0.99497,2e-05,0.38111]
[1778625821318,34.51,80631.54,0.0,-0.99497,2e-05,0.38111]
[1778625821448,34.51,80631.54,0.0,-0.99497,2e-05,0.38111]
[1778625825318,34.51,80631.06,0.0,-0.99498,2e-05,0.38059]
[1778625825589,34.51,80631.06,0.0,-0.99498,2e-05,0.38059]
[1778625829318,34.51,80631.29,0.0,-0.99498,2e-05,0.38084]
[1778625829702,34.51,80631.29,0.0,-0.99498,2e-05,0.38084]
[1778625829891,34.51,80631.29,0.0,-0.99498,2e-05,0.38084]
[1778625833322,34.51,80630.94,0.0,-0.99498,2e-05,0.38046]
[1778625834997,34.51,80630.9,0.0,-0.99498,2e-05,0.38041]
[1778625835309,34.51,80630.9,0.0,-0.99498,2e-05,0.38041]
[1778625835369,34.51,80630.9,0.0,-0.99498,2e-05,0.38041]
[1778625838094,34.51,80630.34,0.0,-0.99499,2e-05,0.3798]
[1778625839310,34.51,80630.32,0.0,-0.99499,2e-05,0.37978]
[1778625839532,34.51,80630.32,0.0,-0.99499,2e-05,0.37978]
[1778625839898,34.51,80630.32,0.0,-0.99499,2e-05,0.37978]
[1778625840379,34.51,80630.32,0.0,-0.99499,2e-05,0.37978]
[1778625841667,34.51,80630.32,0.0,-0.99499,2e-05,0.37978]
[1778625841807,34.51,80630.32,0.0,-0.99499,2e-05,0.37978]
[1778625841860,34.51,80629.89,0.0,-0.995,2e-05,0.37932]
[1778625843315,34.51,80629.27,0.0,-0.99501,2e-05,0.37864]
[1778625843353,34.51,80629.27,0.0,-0.99501,2e-05,0.37864]
[1778625845315,34.51,80629.14,0.0,-0.99501,2e-05,0.3785]
[1778625845577,34.51,80629.14,0.0,-0.99501,2e-05,0.3785]
[1778625849313,34.51,80629.92,0.0,-0.995,2e-05,0.37935]
[1778625849521,34.51,80629.92,0.0,-0.995,2e-05,0.37935]
[1778625849893,34.51,80629.92,0.0,-0.995,2e-05,0.37935]
[1778625853313,34.51,80629.35,0.0,-0.99501,2e-05,0.37873]
[1778625853344,34.51,80629.35,0.0,-0.99501,2e-05,0.37873]
[1778625853558,34.51,80629.35,0.0,-0.99501,2e-05,0.37873]
[1778625853702,34.51,80629.35,0.0,-0.99501,2e-05,0.37873]
[1778625858095,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625859316,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625859472,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625859890,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625860713,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625861318,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625861901,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625861993,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625865257,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625865313,34.51,80629.64,0.0,-0.995,2e-05,0.37904]
[1778625865260,34.51,80631.48,0.0,-0.99497,2e-05,0.38104]
[1778625865529,34.51,80631.48,0.0,-0.99497,2e-05,0.38104]
[1778625869312,34.51,80632.24,0.0,-0.99496,2e-05,0.38187]
[1778625870268,34.51,80632.28,0.0,-0.99496,2e-05,0.38191]
[1778625873097,34.51,80632.18,0.0,-0.99496,2e-05,0.38181]
[1778625873318,34.51,80632.18,0.0,-0.99496,2e-05,0.38181]
[1778625873137,34.51,80632.18,0.0,-0.995,2e-05,0.37918]
[1778625877615,34.51,80632.25,0.0,-0.99499,2e-05,0.37926]
[1778625881314,34.51,80632.33,0.0,-0.99499,2e-05,0.37935]
[1778625881747,34.51,80632.29,0.0,-0.99499,2e-05,0.3793]
[1778625883095,34.51,80632.29,0.0,-0.99499,2e-05,0.3793]
[1778625885316,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625885419,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625887311,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625887594,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625888090,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625889315,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625889566,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625889936,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625890861,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625891022,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625891063,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625891163,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625893315,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625893573,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625894894,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625895170,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625896088,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625896308,34.51,80632.22,0.0,-0.99499,2e-05,0.37923]
[1778625896295,34.51,80634.59,0.0,-0.99496,2e-05,0.38181]
[1778625896473,34.51,80634.59,0.0,-0.99496,2e-05,0.38181]
[1778625896824,34.51,80641.76,0.0,-0.99484,2e-05,0.3897]
[1778625898097,34.51,80641.76,0.0,-0.99484,2e-05,0.3897]
[1778625898145,34.51,80641.76,0.0,-0.99484,2e-05,0.3897]
[1778625898313,34.51,80641.76,0.0,-0.99484,2e-05,0.3897]
[1778625898161,34.51,80642.72,0.0,-0.99482,2e-05,0.39076]
[1778625900995,34.51,80643.06,0.0,-0.99482,2e-05,0.39114]
[1778625901058,34.51,80643.06,0.0,-0.99482,2e-05,0.39114]
[1778625901602,34.51,80643.93,0.0,-0.9948,2e-05,0.39211]
[1778625908099,34.51,80643.92,0.0,-0.9948,2e-05,0.3921]
[1778625914375,34.51,80643.95,0.0,-0.9948,2e-05,0.39213]
[1778625914559,34.51,80643.95,0.0,-0.9948,2e-05,0.39213]
[1778625914864,34.51,80643.95,0.0,-0.9948,2e-05,0.39213]
[1778625914923,34.51,80643.95,0.0,-0.9948,2e-05,0.39213]
[1778625918097,34.51,80643.95,0.0,-0.9948,2e-05,0.39213]
[1778625919612,34.51,80643.95,0.0,-0.9948,2e-05,0.39213]
[1778625923006,34.51,80646.18,0.0,-0.99477,2e-05,0.39463]
[1778625924016,34.51,80648.21,0.0,-0.99473,2e-05,0.39691]
[1778625928102,34.51,80648.18,0.0,-0.99473,2e-05,0.39688]
[1778625929314,34.51,80648.18,0.0,-0.99473,2e-05,0.39688]
[1778625929556,34.51,80647.89,0.0,-0.99474,2e-05,0.39655]
[1778625929809,34.51,80647.89,0.0,-0.99474,2e-05,0.39655]
[1778625930732,34.51,80647.89,0.0,-0.99474,2e-05,0.39655]
[1778625930808,34.51,80647.89,0.0,-0.99474,2e-05,0.39655]
[1778625931065,34.51,80647.93,0.0,-0.99477,2e-05,0.3939]
[1778625933730,34.51,80646.8,0.0,-0.99479,2e-05,0.39263]
[1778625933808,34.51,80646.8,0.0,-0.99479,2e-05,0.39263]
[1778625933820,34.51,80646.8,0.0,-0.99479,2e-05,0.39263]
[1778625934086,34.51,80644.86,0.0,-0.99482,2e-05,0.39047]
[1778625934898,34.51,80644.86,0.0,-0.99482,2e-05,0.39047]
[1778625935528,34.51,80644.27,0.0,-0.99483,2e-05,0.38981]
[1778625937309,34.51,80644.31,0.0,-0.99483,2e-05,0.38986]
[1778625937592,34.51,80644.96,0.0,-0.99482,2e-05,0.39058]
[1778625937897,34.51,80644.96,0.0,-0.99482,2e-05,0.39058]
[1778625938065,34.51,80644.96,0.0,-0.99482,2e-05,0.39058]
[1778625938111,34.51,80644.96,0.0,-0.99482,2e-05,0.39058]
[1778625938163,34.51,80643.93,0.0,-0.99484,2e-05,0.38943]
[1778625939318,34.51,80643.93,0.0,-0.99484,2e-05,0.38943]
[1778625943785,34.51,80643.69,0.0,-0.99484,2e-05,0.38917]
[1778625947317,34.51,80643.58,0.0,-0.99484,2e-05,0.38905]
[1778625947408,34.51,80643.58,0.0,-0.99484,2e-05,0.38905]
[1778625948104,34.51,80643.58,0.0,-0.99484,2e-05,0.38905]
[1778625951316,34.51,80643.58,0.0,-0.99484,2e-05,0.38905]
[1778625951528,34.51,80643.12,0.0,-0.99485,2e-05,0.38854]
[1778625953312,34.51,80643.06,0.0,-0.99485,2e-05,0.38847]
[1778625953568,34.51,80643.07,0.0,-0.99485,2e-05,0.38848]
[1778625954892,34.51,80643.2,0.0,-0.99485,2e-05,0.38862]
[1778625955085,34.51,80643.2,0.0,-0.99485,2e-05,0.38862]
[1778625957311,34.51,80643.38,0.0,-0.99485,2e-05,0.38882]
[1778625958066,34.51,80643.38,0.0,-0.99485,2e-05,0.38882]
[1778625959313,34.51,80643.38,0.0,-0.99485,2e-05,0.38882]
[1778625959682,34.51,80643.38,0.0,-0.99485,2e-05,0.38882]
[1778625963313,34.51,80643.72,0.0,-0.99484,2e-05,0.3892]
[1778625963541,34.51,80643.41,0.0,-0.99485,2e-05,0.38886]
[1778625964899,34.51,80643.48,0.0,-0.99485,2e-05,0.38893]
[1778625965315,34.51,80643.48,0.0,-0.99485,2e-05,0.38893]
[1778625965585,34.51,80643.34,0.0,-0.99485,2e-05,0.38878]
[1778625968103,34.51,80643.73,0.0,-0.99484,2e-05,0.38921]
[1778625974367,34.51,80643.56,0.0,-0.99484,2e-05,0.38902]
[1778625978984,34.51,80643.59,0.0,-0.99484,2e-05,0.38906]
[1778625979314,34.51,80643.59,0.0,-0.99484,2e-05,0.38906]
[1778625979376,34.51,80643.59,0.0,-0.99484,2e-05,0.38906]
[1778625979899,34.51,80643.59,0.0,-0.99484,2e-05,0.38906]
[1778625983325,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625983572,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625984898,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625986365,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625987109,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625987315,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625987412,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625987484,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625988103,34.51,80643.66,0.0,-0.99484,2e-05,0.38913]
[1778625991071,34.51,80643.51,0.0,-0.99485,2e-05,0.38897]
[1778625991312,34.51,80643.51,0.0,-0.99485,2e-05,0.38897]
[1778625991444,34.51,80643.51,0.0,-0.99485,2e-05,0.38897]
[1778625991412,34.51,80643.39,0.0,-0.99488,2e-05,0.38617]
[1778625993102,34.51,80643.38,0.0,-0.99488,2e-05,0.38616]
[1778625995313,34.51,80643.38,0.0,-0.99488,2e-05,0.38616]
[1778625995534,34.51,80643.38,0.0,-0.99488,2e-05,0.38616]
[1778625999314,34.51,80643.26,0.0,-0.99488,2e-05,0.38603]
[1778626000550,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002028,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002048,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002060,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002224,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002234,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002309,34.51,80640.77,0.0,-0.99492,2e-05,0.38329]
[1778626002334,34.51,80638.67,0.0,-0.99496,2e-05,0.38099]
[1778626003101,34.51,80638.67,0.0,-0.99496,2e-05,0.38099]
[1778626003128,34.51,80636.06,0.0,-0.995,2e-05,0.37815]
[1778626005315,34.51,80636.1,0.0,-0.995,2e-05,0.3782]
[1778626005456,34.51,80636.1,0.0,-0.995,2e-05,0.3782]
[1778626005369,34.51,80634.45,0.0,-0.99503,2e-05,0.37641]
[1778626005585,34.51,80631.97,0.0,-0.99507,2e-05,0.37374]
[1778626009313,34.51,80631.04,0.0,-0.99508,2e-05,0.37274]
[1778626009348,34.51,80631.04,0.0,-0.99508,2e-05,0.37274]
[1778626009901,34.51,80631.04,0.0,-0.99508,2e-05,0.37274]
[1778626010587,34.51,80631.49,0.0,-0.99507,2e-05,0.37323]
[1778626011314,34.51,80631.49,0.0,-0.99507,2e-05,0.37323]
[1778626011456,34.51,80631.49,0.0,-0.99507,2e-05,0.37323]
[1778626011524,34.51,80631.49,0.0,-0.99507,2e-05,0.37323]
[1778626011563,34.51,80631.49,0.0,-0.99507,2e-05,0.37323]
[1778626011627,34.51,80632.92,0.0,-0.99505,2e-05,0.37476]
[1778626014900,34.51,80632.05,0.0,-0.99506,2e-05,0.37383]
[1778626015145,34.51,80632.05,0.0,-0.99506,2e-05,0.37383]
[1778626015315,34.51,80632.05,0.0,-0.99506,2e-05,0.37383]
[1778626015480,34.51,80632.05,0.0,-0.99506,2e-05,0.37383]
[1778626019312,34.51,80631.99,0.0,-0.99507,2e-05,0.37376]
[1778626019352,34.51,80631.99,0.0,-0.99507,2e-05,0.37376]
[1778626019902,34.51,80631.99,0.0,-0.99507,2e-05,0.37376]
[1778626021320,34.51,80631.99,0.0,-0.99507,2e-05,0.37376]
[1778626021392,34.51,80631.99,0.0,-0.99507,2e-05,0.37376]
[1778626021445,34.51,80631.99,0.0,-0.99507,2e-05,0.37376]
[1778626021465,34.51,80631.27,0.0,-0.99508,2e-05,0.37299]
[1778626021560,34.51,80631.27,0.0,-0.99508,2e-05,0.37299]
[1778626023314,34.51,80630.21,0.0,-0.99509,2e-05,0.37186]
[1778626023475,34.51,80630.21,0.0,-0.99509,2e-05,0.37186]
[1778626024961,34.51,80628.1,0.0,-0.99513,2e-05,0.36961]
[1778626027312,34.51,80626.31,0.0,-0.99515,2e-05,0.36771]
[1778626027654,34.51,80625.3,0.0,-0.99517,2e-05,0.36664]
[1778626028152,34.51,80625.3,0.0,-0.99517,2e-05,0.36664]
[1778626029508,34.51,80625.11,0.0,-0.99517,2e-05,0.36644]
[1778626029558,34.51,80625.11,0.0,-0.99517,2e-05,0.36644]
[1778626029755,34.51,80625.33,0.0,-0.99517,2e-05,0.36667]
[1778626031140,34.51,80625.33,0.0,-0.99517,2e-05,0.36667]
[1778626031217,34.51,80625.33,0.0,-0.99517,2e-05,0.36667]
[1778626031311,34.51,80625.33,0.0,-0.99517,2e-05,0.36667]
[1778626031338,34.51,80625.33,0.0,-0.99517,2e-05,0.36667]
[1778626031410,34.51,80628.36,0.0,-0.99512,2e-05,0.36988]
[1778626031769,34.51,80630.0,0.0,-0.9951,2e-05,0.37163]
[1778626033310,34.51,80630.0,0.0,-0.9951,2e-05,0.37163]
[1778626033432,34.51,80630.0,0.0,-0.9951,2e-05,0.37163]
[1778626035314,34.51,80630.68,0.0,-0.99509,2e-05,0.37236]
[1778626035610,34.51,80630.68,0.0,-0.99509,2e-05,0.37236]
[1778626038150,34.51,80630.13,0.0,-0.99509,2e-05,0.37177]
[1778626039314,34.51,80629.16,0.0,-0.99511,2e-05,0.37074]
[1778626042846,34.51,80626.81,0.0,-0.99515,2e-05,0.36824]
[1778626043697,34.51,80626.81,0.0,-0.99515,2e-05,0.36824]
[1778626043709,34.51,80626.81,0.0,-0.99515,2e-05,0.36824]
[1778626043811,34.51,80626.81,0.0,-0.99515,2e-05,0.36824]
[1778626043928,34.51,80626.81,0.0,-0.99515,2e-05,0.36824]
[1778626044572,34.51,80626.26,0.0,-0.99516,2e-05,0.36766]
[1778626044810,34.51,80626.26,0.0,-0.99516,2e-05,0.36766]
[1778626044860,34.51,80626.25,0.0,-0.99516,2e-05,0.36765]
[1778626049378,34.51,80627.19,0.0,-0.99514,2e-05,0.36864]
[1778626049430,34.51,80627.19,0.0,-0.99514,2e-05,0.36864]
[1778626049559,34.51,80627.42,0.0,-0.99514,2e-05,0.36889]
[1778626049576,34.51,80627.42,0.0,-0.99514,2e-05,0.36889]
[1778626049919,34.51,80635.09,0.0,-0.99502,2e-05,0.3771]
[1778626050927,34.51,80637.39,0.0,-0.99498,2e-05,0.3796]
[1778626051934,34.51,80637.5,0.0,-0.99501,2e-05,0.37709]
[1778626053153,34.51,80637.5,0.0,-0.99501,2e-05,0.37709]
[1778626053314,34.51,80637.5,0.0,-0.99501,2e-05,0.37709]
[1778626059990,34.51,80639.24,0.0,-0.99498,2e-05,0.37898]
[1778626060997,34.51,80641.24,0.0,-0.99495,2e-05,0.38116]
[1778626062034,34.51,80641.24,0.0,-0.99495,2e-05,0.38116]
[1778626062067,34.51,80641.24,0.0,-0.99495,2e-05,0.38116]
[1778626062089,34.51,80641.24,0.0,-0.99495,2e-05,0.38116]
[1778626063150,34.51,80642.1,0.0,-0.99494,2e-05,0.3821]
[1778626063314,34.51,80642.1,0.0,-0.99494,2e-05,0.3821]
[1778626063412,34.51,80641.64,0.0,-0.99494,2e-05,0.3816]
[1778626063558,34.51,80641.64,0.0,-0.99494,2e-05,0.3816]
[1778626063793,34.51,80641.64,0.0,-0.99494,2e-05,0.3816]
[1778626065314,34.51,80642.35,0.0,-0.99493,2e-05,0.38237]
[1778626065606,34.51,80642.01,0.0,-0.99494,2e-05,0.382]
[1778626068153,34.51,80642.98,0.0,-0.99492,2e-05,0.38306]
[1778626069326,34.51,80642.15,0.0,-0.99494,2e-05,0.38215]
[1778626069571,34.51,80642.15,0.0,-0.99494,2e-05,0.38215]
[1778626070488,34.51,80642.15,0.0,-0.99494,2e-05,0.38215]
[1778626070558,34.51,80641.34,0.0,-0.99495,2e-05,0.38127]
[1778626071067,34.51,80639.63,0.0,-0.99498,2e-05,0.3794]
[1778626073311,34.51,80639.61,0.0,-0.99498,2e-05,0.37938]
[1778626073410,34.51,80639.61,0.0,-0.99498,2e-05,0.37938]
[1778626074903,34.51,80640.49,0.0,-0.99496,2e-05,0.38034]
[1778626075314,34.51,80640.49,0.0,-0.99496,2e-05,0.38034]
[1778626075536,34.51,80639.82,0.0,-0.99497,2e-05,0.37961]
[1778626079312,34.51,80639.84,0.0,-0.99497,2e-05,0.37963]
[1778626079476,34.51,80639.84,0.0,-0.99497,2e-05,0.37963]
[1778626080083,34.51,80639.77,0.0,-0.99498,2e-05,0.37956]
[1778626080476,34.51,80639.77,0.0,-0.99498,2e-05,0.37956]
[1778626080560,34.51,80638.26,0.0,-0.995,2e-05,0.37792]
[1778626081137,34.51,80637.95,0.0,-0.995,2e-05,0.37758]
[1778626083312,34.51,80637.8,0.0,-0.99501,2e-05,0.37742]
[1778626083615,34.51,80637.87,0.0,-0.99501,2e-05,0.37749]
[1778626084905,34.51,80638.46,0.0,-0.995,2e-05,0.37813]
[1778626085239,34.51,80638.46,0.0,-0.995,2e-05,0.37813]
[1778626087313,34.51,80638.03,0.0,-0.995,2e-05,0.37767]
[1778626087794,34.51,80637.94,0.0,-0.995,2e-05,0.37757]
[1778626089908,34.51,80637.94,0.0,-0.995,2e-05,0.37757]
[1778626091310,34.51,80637.92,0.0,-0.995,2e-05,0.37755]
[1778626091577,34.51,80637.62,0.0,-0.99501,2e-05,0.37722]
[1778626093154,34.51,80637.6,0.0,-0.99501,2e-05,0.3772]
[1778626094223,34.51,80637.6,0.0,-0.99501,2e-05,0.3772]
[1778626094228,34.51,80635.53,0.0,-0.99504,2e-05,0.37497]
[1778626095315,34.51,80635.53,0.0,-0.99504,2e-05,0.37497]
[1778626095363,34.51,80635.53,0.0,-0.99504,2e-05,0.37497]
[1778626095574,34.51,80634.68,0.0,-0.99506,2e-05,0.37405]
[1778626095810,34.51,80634.68,0.0,-0.99506,2e-05,0.37405]
[1778626096242,34.51,80634.3,0.0,-0.99506,2e-05,0.37364]
[1778626099907,34.51,80633.66,0.0,-0.99507,2e-05,0.37296]
[1778626100298,34.51,80633.66,0.0,-0.99507,2e-05,0.37296]
[1778626101935,34.51,80633.75,0.0,-0.99507,2e-05,0.37305]
[1778626101946,34.51,80633.75,0.0,-0.99507,2e-05,0.37305]
[1778626102064,34.51,80633.75,0.0,-0.99507,2e-05,0.37305]
[1778626102180,34.51,80633.75,0.0,-0.99507,2e-05,0.37305]
[1778626105310,34.51,80634.88,0.0,-0.99505,2e-05,0.37427]
[1778626105429,34.51,80634.88,0.0,-0.99505,2e-05,0.37427]
[1778626105890,34.51,80634.26,0.0,-0.99506,2e-05,0.3736]
[1778626106061,34.51,80634.26,0.0,-0.99506,2e-05,0.3736]
[1778626106312,34.51,80633.38,0.0,-0.99508,2e-05,0.37266]
[1778626107312,34.51,80633.38,0.0,-0.99508,2e-05,0.37266]
[1778626107489,34.51,80633.38,0.0,-0.99508,2e-05,0.37266]
[1778626109309,34.51,80632.53,0.0,-0.99509,2e-05,0.37175]
[1778626109503,34.51,80632.53,0.0,-0.99509,2e-05,0.37175]
[1778626111349,34.51,80632.27,0.0,-0.99513,2e-05,0.36888]
[1778626113271,34.51,80631.74,0.0,-0.99514,2e-05,0.36832]
[1778626113314,34.51,80631.74,0.0,-0.99514,2e-05,0.36832]
[1778626113363,34.51,80630.48,0.0,-0.99516,2e-05,0.36698]
[1778626114912,34.51,80629.38,0.0,-0.99517,2e-05,0.36582]
[1778626117146,34.51,80629.41,0.0,-0.99517,2e-05,0.36585]
[1778626122426,34.51,80627.88,0.0,-0.9952,2e-05,0.36424]
[1778626128156,34.51,80626.82,0.0,-0.99521,2e-05,0.36313]
[1778626129316,34.51,80626.95,0.0,-0.99521,2e-05,0.36326]
[1778626129335,34.51,80626.95,0.0,-0.99521,2e-05,0.36326]
[1778626129559,34.51,80626.95,0.0,-0.99521,2e-05,0.36326]
[1778626130628,34.51,80626.88,0.0,-0.99521,2e-05,0.36319]
[1778626136524,34.51,80625.21,0.0,-0.99524,2e-05,0.36144]
[1778626136749,34.51,80625.21,0.0,-0.99524,2e-05,0.36144]
[1778626136815,34.51,80625.21,0.0,-0.99524,2e-05,0.36144]
[1778626137531,34.51,80624.71,0.0,-0.99525,2e-05,0.36092]
[1778626138159,34.51,80624.71,0.0,-0.99525,2e-05,0.36092]
[1778626142608,34.51,80625.0,0.0,-0.99524,2e-05,0.36122]
[1778626142808,34.51,80625.0,0.0,-0.99524,2e-05,0.36122]
[1778626144919,34.51,80626.66,0.0,-0.99522,2e-05,0.36296]
[1778626147564,34.51,80627.7,0.0,-0.9952,2e-05,0.36405]
[1778626152605,34.51,80627.83,0.0,-0.9952,2e-05,0.36419]
[1778626153197,34.51,80627.83,0.0,-0.9952,2e-05,0.36419]
[1778626153315,34.51,80627.83,0.0,-0.9952,2e-05,0.36419]
[1778626153401,34.51,80629.77,0.0,-0.99517,2e-05,0.36623]
[1778626154263,34.51,80629.77,0.0,-0.99517,2e-05,0.36623]
[1778626154309,34.51,80629.77,0.0,-0.99517,2e-05,0.36623]
[1778626154364,34.51,80632.19,0.0,-0.99513,2e-05,0.3688]
[1778626158756,34.51,80633.63,0.0,-0.99511,2e-05,0.37033]
[1778626158807,34.51,80633.63,0.0,-0.99511,2e-05,0.37033]
[1778626159968,34.51,80633.38,0.0,-0.99511,2e-05,0.37006]
[1778626160287,34.51,80633.38,0.0,-0.99511,2e-05,0.37006]
[1778626164914,34.51,80634.93,0.0,-0.99509,2e-05,0.37172]
[1778626165500,34.51,80634.93,0.0,-0.99509,2e-05,0.37172]
[1778626165562,34.51,80634.93,0.0,-0.99509,2e-05,0.37172]
[1778626165661,34.51,80634.86,0.0,-0.99509,2e-05,0.37164]
[1778626165809,34.51,80634.86,0.0,-0.99509,2e-05,0.37164]
[1778626165948,34.51,80634.86,0.0,-0.99509,2e-05,0.37164]
[1778626166034,34.51,80635.14,0.0,-0.99508,2e-05,0.37194]
[1778626168202,34.51,80635.14,0.0,-0.99508,2e-05,0.37194]
[1778626170898,34.51,80634.89,0.0,-0.99509,2e-05,0.37168]
[1778626171323,34.51,80634.89,0.0,-0.99509,2e-05,0.37168]
[1778626171353,34.51,80634.33,0.0,-0.99513,2e-05,0.36849]
[1778626172128,34.51,80634.33,0.0,-0.99513,2e-05,0.36849]
[1778626173195,34.51,80634.33,0.0,-0.99513,2e-05,0.36849]
[1778626175314,34.51,80634.42,0.0,-0.99513,2e-05,0.36859]
[1778626175716,34.51,80634.43,0.0,-0.99513,2e-05,0.3686]
[1778626179313,34.51,80634.31,0.0,-0.99513,2e-05,0.36847]
[1778626179573,34.51,80634.31,0.0,-0.99513,2e-05,0.36847]
[1778626181603,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626181809,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626181845,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626183310,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626183420,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626185310,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626185567,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626187311,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626187450,34.51,80634.66,0.0,-0.99512,2e-05,0.36884]
[1778626189915,34.51,80634.7,0.0,-0.99512,2e-05,0.36888]
[1778626190272,34.51,80634.7,0.0,-0.99512,2e-05,0.36888]
[1778626191314,34.51,80634.7,0.0,-0.99512,2e-05,0.36888]
[1778626191425,34.51,80634.7,0.0,-0.99512,2e-05,0.36888]
[1778626191505,34.51,80634.7,0.0,-0.99512,2e-05,0.36888]
[1778626191561,34.51,80634.7,0.0,-0.99512,2e-05,0.36888]
[1778626191506,34.51,80634.18,0.0,-0.99513,2e-05,0.36833]
[1778626195313,34.51,80634.15,0.0,-0.99513,2e-05,0.3683]
[1778626195456,34.51,80634.15,0.0,-0.99513,2e-05,0.3683]
[1778626199309,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626199713,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626199916,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626201313,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626201431,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626201435,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626201568,34.51,80634.13,0.0,-0.99513,2e-05,0.36828]
[1778626201619,34.51,80634.69,0.0,-0.99512,2e-05,0.36887]
[1778626205310,34.51,80634.65,0.0,-0.99512,2e-05,0.36883]
[1778626205829,34.51,80634.65,0.0,-0.99512,2e-05,0.36883]
[1778626209311,34.51,80634.69,0.0,-0.99512,2e-05,0.36887]
[1778626209507,34.51,80634.69,0.0,-0.99512,2e-05,0.36887]
[1778626209599,34.51,80641.14,0.0,-0.99502,2e-05,0.37579]
[1778626210036,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626210933,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626210945,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626211064,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626211199,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626211438,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626211559,34.51,80647.92,0.0,-0.99491,2e-05,0.38318]
[1778626211650,34.51,80648.42,0.0,-0.9949,2e-05,0.38373]
[1778626213308,34.51,80648.06,0.0,-0.99491,2e-05,0.38333]
[1778626213568,34.51,80648.06,0.0,-0.99491,2e-05,0.38333]
[1778626215309,34.51,80647.73,0.0,-0.99491,2e-05,0.38297]
[1778626215889,34.51,80648.46,0.0,-0.9949,2e-05,0.38377]
[1778626218204,34.51,80647.97,0.0,-0.99491,2e-05,0.38323]
[1778626219317,34.51,80648.03,0.0,-0.99491,2e-05,0.3833]
[1778626221765,34.51,80649.31,0.0,-0.99489,2e-05,0.38471]
[1778626221811,34.51,80649.31,0.0,-0.99489,2e-05,0.38471]
[1778626221979,34.51,80649.31,0.0,-0.99489,2e-05,0.38471]
[1778626222121,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626223265,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626228065,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626229313,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626229459,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626231322,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626231436,34.51,80648.89,0.0,-0.9949,2e-05,0.38424]
[1778626231460,34.51,80648.37,0.0,-0.99494,2e-05,0.38101]
[1778626235012,34.51,80648.39,0.0,-0.99494,2e-05,0.38104]
[1778626235020,34.51,80648.39,0.0,-0.99494,2e-05,0.38104]
[1778626235058,34.51,80648.39,0.0,-0.99494,2e-05,0.38104]
[1778626235228,34.51,80648.39,0.0,-0.99494,2e-05,0.38104]
[1778626235313,34.51,80648.39,0.0,-0.99494,2e-05,0.38104]
[1778626235398,34.51,80649.15,0.0,-0.99493,2e-05,0.38187]
[1778626236235,34.51,80651.3,0.0,-0.99489,2e-05,0.38423]
[1778626239916,34.51,80651.63,0.0,-0.99489,2e-05,0.38459]
[1778626240563,34.51,80651.63,0.0,-0.99489,2e-05,0.38459]
[1778626241946,34.51,80651.68,0.0,-0.99488,2e-05,0.38465]
[1778626242059,34.51,80651.68,0.0,-0.99488,2e-05,0.38465]
[1778626242065,34.51,80651.68,0.0,-0.99488,2e-05,0.38465]
[1778626244915,34.51,80651.68,0.0,-0.99488,2e-05,0.38465]
[1778626246432,34.51,80651.68,0.0,-0.99488,2e-05,0.38465]
[1778626247311,34.51,80651.69,0.0,-0.99488,2e-05,0.38466]
[1778626247992,34.51,80651.69,0.0,-0.99488,2e-05,0.38466]
[1778626251308,34.51,80651.66,0.0,-0.99488,2e-05,0.38463]
[1778626251475,34.51,80651.66,0.0,-0.99488,2e-05,0.38463]
[1778626253310,34.51,80651.69,0.0,-0.99488,2e-05,0.38466]
[1778626253339,34.51,80651.69,0.0,-0.99488,2e-05,0.38466]
[1778626254920,34.51,80652.79,0.0,-0.99487,2e-05,0.38588]
[1778626257309,34.51,80652.79,0.0,-0.99487,2e-05,0.38588]
[1778626257615,34.51,80652.79,0.0,-0.99487,2e-05,0.38588]
[1778626261310,34.51,80652.85,0.0,-0.99487,2e-05,0.38594]
[1778626262007,34.51,80652.85,0.0,-0.99487,2e-05,0.38594]
[1778626262494,34.51,80652.85,0.0,-0.99487,2e-05,0.38594]
[1778626262511,34.51,80652.85,0.0,-0.99487,2e-05,0.38594]
[1778626262557,34.51,80652.85,0.0,-0.99487,2e-05,0.38594]
[1778626262592,34.51,80649.73,0.0,-0.99492,2e-05,0.3825]
[1778626262753,34.51,80649.73,0.0,-0.99492,2e-05,0.3825]
[1778626263424,34.51,80646.33,0.0,-0.99497,2e-05,0.37879]
[1778626264431,34.51,80643.45,0.0,-0.99502,2e-05,0.37566]
[1778626265066,34.51,80643.45,0.0,-0.99502,2e-05,0.37566]
[1778626265314,34.51,80643.45,0.0,-0.99502,2e-05,0.37566]
[1778626265438,34.51,80642.81,0.0,-0.99503,2e-05,0.37497]
[1778626267452,34.51,80641.08,0.0,-0.99506,2e-05,0.37311]
[1778626268459,34.51,80638.71,0.0,-0.99509,2e-05,0.37057]
[1778626269921,34.51,80638.72,0.0,-0.99509,2e-05,0.37058]
[1778626270171,34.51,80638.72,0.0,-0.99509,2e-05,0.37058]
[1778626270307,34.51,80638.72,0.0,-0.99509,2e-05,0.37058]
[1778626271072,34.51,80639.01,0.0,-0.99509,2e-05,0.37089]
[1778626273311,34.51,80639.87,0.0,-0.99508,2e-05,0.37181]
[1778626274229,34.51,80640.23,0.0,-0.99507,2e-05,0.3722]
[1778626277310,34.51,80639.97,0.0,-0.99507,2e-05,0.37192]
[1778626277508,34.51,80639.97,0.0,-0.99507,2e-05,0.37192]
[1778626280178,34.51,80638.88,0.0,-0.99509,2e-05,0.37075]
[1778626280310,34.51,80638.88,0.0,-0.99509,2e-05,0.37075]
[1778626280671,34.51,80638.88,0.0,-0.99509,2e-05,0.37075]
[1778626280543,34.51,80638.85,0.0,-0.99509,2e-05,0.37072]
[1778626280808,34.51,80638.85,0.0,-0.99509,2e-05,0.37072]
[1778626280819,34.51,80638.85,0.0,-0.99509,2e-05,0.37072]
[1778626281550,34.51,80637.15,0.0,-0.99512,2e-05,0.3689]
[1778626283235,34.51,80637.43,0.0,-0.99511,2e-05,0.3692]
[1778626285842,34.51,80636.96,0.0,-0.99512,2e-05,0.3687]
[1778626286202,34.51,80636.96,0.0,-0.99512,2e-05,0.3687]
[1778626286313,34.51,80636.96,0.0,-0.99512,2e-05,0.3687]
[1778626286585,34.51,80636.69,0.0,-0.99513,2e-05,0.36841]
[1778626288240,34.51,80636.11,0.0,-0.99513,2e-05,0.3678]
[1778626291620,34.51,80637.09,0.0,-0.99515,2e-05,0.36626]
[1778626293313,34.51,80637.67,0.0,-0.99514,2e-05,0.36687]
[1778626293627,34.51,80637.67,0.0,-0.99514,2e-05,0.36687]
[1778626293807,34.51,80637.55,0.0,-0.99515,2e-05,0.36674]
[1778626294920,34.51,80636.82,0.0,-0.99516,2e-05,0.36597]
[1778626297312,34.51,80638.4,0.0,-0.99513,2e-05,0.36765]
[1778626297457,34.51,80638.4,0.0,-0.99513,2e-05,0.36765]
[1778626297534,34.51,80638.4,0.0,-0.99513,2e-05,0.36765]
[1778626297560,34.51,80638.4,0.0,-0.99513,2e-05,0.36765]
[1778626297662,34.51,80639.22,0.0,-0.99512,2e-05,0.36852]
[1778626298235,34.51,80639.22,0.0,-0.99512,2e-05,0.36852]
[1778626298669,34.51,80640.85,0.0,-0.99509,2e-05,0.37026]
[1778626299560,34.51,80640.85,0.0,-0.99509,2e-05,0.37026]
[1778626300685,34.51,80643.75,0.0,-0.99505,2e-05,0.37337]
[1778626301692,34.51,80645.53,0.0,-0.99502,2e-05,0.37529]
[1778626304924,34.51,80646.01,0.0,-0.99501,2e-05,0.37581]
[1778626306363,34.51,80646.04,0.0,-0.99501,2e-05,0.37584]
[1778626307502,34.51,80646.09,0.0,-0.99501,2e-05,0.37589]
[1778626307523,34.51,80646.09,0.0,-0.99501,2e-05,0.37589]
[1778626307560,34.51,80646.09,0.0,-0.99501,2e-05,0.37589]
[1778626307689,34.51,80646.09,0.0,-0.99501,2e-05,0.37589]
[1778626307757,34.51,80646.09,0.0,-0.99501,2e-05,0.37589]
[1778626307809,34.51,80647.51,0.0,-0.99499,2e-05,0.37743]
[1778626308741,34.51,80649.49,0.0,-0.99495,2e-05,0.37959]
[1778626310755,34.51,80652.17,0.0,-0.99491,2e-05,0.38252]
[1778626311307,34.51,80652.17,0.0,-0.99491,2e-05,0.38252]
[1778626311433,34.51,80652.17,0.0,-0.99491,2e-05,0.38252]
[1778626313238,34.51,80652.04,0.0,-0.99491,2e-05,0.38238]
[1778626313313,34.51,80652.04,0.0,-0.99491,2e-05,0.38238]
[1778626319818,34.51,80651.99,0.0,-0.99491,2e-05,0.38232]
[1778626322445,34.51,80653.01,0.0,-0.9949,2e-05,0.38345]
[1778626322492,34.51,80655.67,0.0,-0.99485,2e-05,0.38638]
[1778626323156,34.51,80655.67,0.0,-0.99485,2e-05,0.38638]
[1778626323314,34.51,80655.67,0.0,-0.99485,2e-05,0.38638]
[1778626323357,34.51,80655.67,0.0,-0.99485,2e-05,0.38638]
[1778626323395,34.51,80655.67,0.0,-0.99485,2e-05,0.38638]
[1778626323561,34.51,80655.67,0.0,-0.99485,2e-05,0.38638]
[1778626323621,34.51,80659.35,0.0,-0.99479,2e-05,0.39048]
[1778626327309,34.51,80659.87,0.0,-0.99478,2e-05,0.39106]
[1778626327605,34.51,80659.87,0.0,-0.99478,2e-05,0.39106]
[1778626329308,34.51,80660.3,0.0,-0.99478,2e-05,0.39154]
[1778626329647,34.51,80660.3,0.0,-0.99478,2e-05,0.39154]
[1778626329923,34.51,80660.3,0.0,-0.99478,2e-05,0.39154]
[1778626331318,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626331350,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626331562,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626331610,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626334922,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626335228,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626335317,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626335552,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626339314,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626339708,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626341311,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626341780,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626342359,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626342559,34.51,80660.16,0.0,-0.99478,2e-05,0.39139]
[1778626342564,34.51,80660.27,0.0,-0.99478,2e-05,0.39151]
[1778626346900,34.51,80659.6,0.0,-0.99479,2e-05,0.39076]
[1778626347020,34.51,80659.6,0.0,-0.99479,2e-05,0.39076]
[1778626347062,34.51,80659.6,0.0,-0.99479,2e-05,0.39076]
[1778626347157,34.51,80659.6,0.0,-0.99479,2e-05,0.39076]
[1778626347218,34.51,80657.26,0.0,-0.99483,2e-05,0.38815]
[1778626348291,34.51,80657.26,0.0,-0.99483,2e-05,0.38815]
[1778626349317,34.51,80658.54,0.0,-0.99481,2e-05,0.38957]
[1778626349524,34.51,80658.54,0.0,-0.99481,2e-05,0.38957]
[1778626353286,34.51,80659.05,0.0,-0.9948,2e-05,0.39014]
[1778626353293,34.51,80659.08,0.0,-0.99483,2e-05,0.38748]
[1778626353956,34.51,80659.08,0.0,-0.99483,2e-05,0.38748]
[1778626354061,34.51,80659.08,0.0,-0.99483,2e-05,0.38748]
[1778626354532,34.51,80659.08,0.0,-0.99483,2e-05,0.38748]
[1778626354625,34.51,80659.21,0.0,-0.99483,2e-05,0.38762]
[1778626354920,34.51,80659.21,0.0,-0.99483,2e-05,0.38762]
[1778626355831,34.51,80659.23,0.0,-0.99483,2e-05,0.38765]
[1778626357312,34.51,80659.23,0.0,-0.99483,2e-05,0.38765]
[1778626357523,34.51,80659.23,0.0,-0.99483,2e-05,0.38765]
[1778626361312,34.51,80659.25,0.0,-0.99483,2e-05,0.38767]
[1778626361518,34.51,80659.25,0.0,-0.99483,2e-05,0.38767]
[1778626361519,34.51,80665.25,0.0,-0.99473,2e-05,0.39439]
[1778626362023,34.51,80665.25,0.0,-0.99473,2e-05,0.39439]
[1778626362059,34.51,80665.25,0.0,-0.99473,2e-05,0.39439]
[1778626362115,34.51,80668.93,0.0,-0.99467,2e-05,0.39856]
[1778626363324,34.51,80668.93,0.0,-0.99467,2e-05,0.39856]
[1778626363454,34.51,80668.93,0.0,-0.99467,2e-05,0.39856]
[1778626364923,34.51,80670.11,0.0,-0.99465,2e-05,0.3999]
[1778626365280,34.51,80670.11,0.0,-0.99465,2e-05,0.3999]
[1778626367313,34.51,80669.66,0.0,-0.99465,2e-05,0.39939]
[1778626367730,34.51,80669.66,0.0,-0.99465,2e-05,0.39939]
[1778626368032,34.51,80670.31,0.0,-0.99464,2e-05,0.40013]
[1778626368059,34.51,80670.31,0.0,-0.99464,2e-05,0.40013]
[1778626368157,34.51,80669.65,0.0,-0.99465,2e-05,0.39938]
[1778626369312,34.51,80669.65,0.0,-0.99465,2e-05,0.39938]
[1778626369849,34.51,80669.45,0.0,-0.99466,2e-05,0.39915]
[1778626369923,34.51,80669.45,0.0,-0.99466,2e-05,0.39915]
[1778626370296,34.51,80669.45,0.0,-0.99466,2e-05,0.39915]
[1778626373294,34.51,80670.2,0.0,-0.99464,2e-05,0.40001]
[1778626373318,34.51,80670.2,0.0,-0.99464,2e-05,0.40001]
[1778626377223,34.51,80672.29,0.0,-0.99461,2e-05,0.4024]
[1778626378864,34.51,80673.57,0.0,-0.99459,2e-05,0.40387]
[1778626379061,34.51,80673.57,0.0,-0.99459,2e-05,0.40387]
[1778626379712,34.51,80673.57,0.0,-0.99459,2e-05,0.40387]
[1778626379781,34.51,80673.57,0.0,-0.99459,2e-05,0.40387]
[1778626379811,34.51,80673.57,0.0,-0.99459,2e-05,0.40387]
[1778626379782,34.51,80672.46,0.0,-0.99461,2e-05,0.40259]
[1778626379851,34.51,80672.46,0.0,-0.99461,2e-05,0.40259]
[1778626383294,34.51,80671.63,0.0,-0.99462,2e-05,0.40164]
[1778626384701,34.51,80671.34,0.0,-0.99463,2e-05,0.40131]
[1778626387019,34.51,80670.43,0.0,-0.99464,2e-05,0.40027]
[1778626387061,34.51,80670.43,0.0,-0.99464,2e-05,0.40027]
[1778626387261,34.51,80670.43,0.0,-0.99464,2e-05,0.40027]
[1778626387315,34.51,80670.43,0.0,-0.99464,2e-05,0.40027]
[1778626387321,34.51,80670.43,0.0,-0.99464,2e-05,0.40027]
[1778626387413,34.51,80669.13,0.0,-0.99466,2e-05,0.39879]
[1778626389308,34.51,80668.84,0.0,-0.99467,2e-05,0.39846]
[1778626389584,34.51,80668.84,0.0,-0.99467,2e-05,0.39846]
[1778626389923,34.51,80668.91,0.0,-0.99467,2e-05,0.39854]
[1778626390569,34.51,80668.91,0.0,-0.99467,2e-05,0.39854]
[1778626393295,34.51,80670.14,0.0,-0.99465,2e-05,0.39994]
[1778626395312,34.51,80670.03,0.0,-0.99465,2e-05,0.39981]
[1778626395334,34.51,80670.03,0.0,-0.99465,2e-05,0.39981]
[1778626397315,34.51,80670.17,0.0,-0.99465,2e-05,0.39997]
[1778626398036,34.51,80670.18,0.0,-0.99465,2e-05,0.39998]
[1778626403295,34.51,80670.71,0.0,-0.99464,2e-05,0.40059]
[1778626404183,34.51,80670.71,0.0,-0.99464,2e-05,0.40059]
[1778626404308,34.51,80670.71,0.0,-0.99464,2e-05,0.40059]
[1778626404316,34.51,80670.71,0.0,-0.99464,2e-05,0.40059]
[1778626404559,34.51,80670.71,0.0,-0.99464,2e-05,0.40059]
[1778626404812,34.51,80670.71,0.0,-0.99464,2e-05,0.40059]
[1778626404658,34.51,80671.34,0.0,-0.99463,2e-05,0.40131]
[1778626407312,34.51,80671.3,0.0,-0.99463,2e-05,0.40126]
[1778626407555,34.51,80671.3,0.0,-0.99463,2e-05,0.40126]
[1778626411313,34.51,80671.3,0.0,-0.99463,2e-05,0.40126]
[1778626411575,34.51,80671.3,0.0,-0.99463,2e-05,0.40126]
[1778626411671,34.51,80671.04,0.0,-0.99467,2e-05,0.39821]
[1778626413314,34.51,80671.17,0.0,-0.99466,2e-05,0.39836]
[1778626413581,34.51,80671.17,0.0,-0.99466,2e-05,0.39836]
[1778626415689,34.51,80673.04,0.0,-0.99463,2e-05,0.40049]
[1778626415809,34.51,80673.04,0.0,-0.99463,2e-05,0.40049]
[1778626415790,34.51,80672.93,0.0,-0.99463,2e-05,0.40036]
[1778626421535,34.51,80673.88,0.0,-0.99462,2e-05,0.40145]
[1778626423306,34.51,80673.88,0.0,-0.99462,2e-05,0.40145]
[1778626425313,34.51,80673.51,0.0,-0.99462,2e-05,0.40103]
[1778626426768,34.51,80673.96,0.0,-0.99462,2e-05,0.40154]
[1778626426810,34.51,80673.96,0.0,-0.99462,2e-05,0.40154]
[1778626427577,34.51,80680.68,0.0,-0.9945,2e-05,0.40931]
[1778626428567,34.51,80680.68,0.0,-0.9945,2e-05,0.40931]
[1778626428809,34.51,80680.68,0.0,-0.9945,2e-05,0.40931]
[1778626428892,34.51,80684.57,0.0,-0.99443,2e-05,0.41386]
[1778626429942,34.51,80684.42,0.0,-0.99443,2e-05,0.41369]
[1778626430247,34.51,80684.42,0.0,-0.99443,2e-05,0.41369]
[1778626432105,34.51,80684.56,0.0,-0.99443,2e-05,0.41385]
[1778626432116,34.51,80684.56,0.0,-0.99443,2e-05,0.41385]
[1778626432308,34.51,80684.56,0.0,-0.99443,2e-05,0.41385]
[1778626432435,34.51,80684.56,0.0,-0.99443,2e-05,0.41385]
[1778626433307,34.51,80685.3,0.0,-0.99442,2e-05,0.41472]
[1778626435310,34.51,80685.82,0.0,-0.99441,2e-05,0.41533]
[1778626435337,34.51,80685.82,0.0,-0.99441,2e-05,0.41533]
[1778626438302,34.51,80684.97,0.0,-0.99442,2e-05,0.41433]
[1778626438823,34.51,80684.97,0.0,-0.99442,2e-05,0.41433]
[1778626439307,34.51,80684.97,0.0,-0.99442,2e-05,0.41433]
[1778626439854,34.51,80684.97,0.0,-0.99442,2e-05,0.41433]
[1778626440911,34.51,80686.0,0.0,-0.99441,2e-05,0.41555]
[1778626441062,34.51,80686.0,0.0,-0.99441,2e-05,0.41555]
[1778626441314,34.51,80686.0,0.0,-0.99441,2e-05,0.41555]
[1778626441486,34.51,80686.0,0.0,-0.99441,2e-05,0.41555]
[1778626441675,34.51,80685.37,0.0,-0.99442,2e-05,0.4148]
[1778626443307,34.51,80684.74,0.0,-0.99443,2e-05,0.41406]
[1778626444765,34.51,80684.26,0.0,-0.99444,2e-05,0.4135]
[1778626445312,34.51,80682.91,0.0,-0.99446,2e-05,0.41191]
[1778626445801,34.51,80682.91,0.0,-0.99446,2e-05,0.41191]
[1778626445882,34.51,80682.91,0.0,-0.99446,2e-05,0.41191]
[1778626446063,34.51,80681.53,0.0,-0.99448,2e-05,0.4103]
[1778626446710,34.51,80680.27,0.0,-0.99451,2e-05,0.40883]
[1778626448309,34.51,80679.63,0.0,-0.99452,2e-05,0.40809]
[1778626449318,34.51,80679.17,0.0,-0.99453,2e-05,0.40755]
[1778626449372,34.51,80679.17,0.0,-0.99453,2e-05,0.40755]
[1778626452752,34.51,80677.71,0.0,-0.99455,2e-05,0.40586]
[1778626453306,34.51,80677.71,0.0,-0.99455,2e-05,0.40586]
[1778626453318,34.51,80677.71,0.0,-0.99455,2e-05,0.40586]
[1778626456133,34.51,80678.96,0.0,-0.99453,2e-05,0.40731]
[1778626456311,34.51,80678.96,0.0,-0.99453,2e-05,0.40731]
[1778626456747,34.51,80678.96,0.0,-0.99453,2e-05,0.40731]
[1778626456780,34.51,80678.4,0.0,-0.99454,2e-05,0.40666]
[1778626457314,34.51,80678.4,0.0,-0.99454,2e-05,0.40666]
[1778626458086,34.51,80678.54,0.0,-0.99454,2e-05,0.40682]
[1778626459313,34.51,80678.54,0.0,-0.99454,2e-05,0.40682]
[1778626460282,34.51,80678.54,0.0,-0.99454,2e-05,0.40682]
[1778626462635,34.51,80678.56,0.0,-0.99454,2e-05,0.40685]
[1778626462810,34.51,80678.56,0.0,-0.99454,2e-05,0.40685]
[1778626462822,34.51,80679.82,0.0,-0.99451,2e-05,0.40831]
[1778626463314,34.51,80679.82,0.0,-0.99451,2e-05,0.40831]
[1778626463449,34.51,80679.82,0.0,-0.99451,2e-05,0.40831]
[1778626464931,34.51,80679.38,0.0,-0.99452,2e-05,0.4078]
[1778626465317,34.51,80679.38,0.0,-0.99452,2e-05,0.4078]
[1778626465533,34.51,80679.38,0.0,-0.99452,2e-05,0.4078]
[1778626467314,34.51,80678.46,0.0,-0.99454,2e-05,0.40673]
[1778626467785,34.51,80678.46,0.0,-0.99454,2e-05,0.40673]
[1778626469004,34.51,80678.52,0.0,-0.99454,2e-05,0.4068]
[1778626469063,34.51,80678.52,0.0,-0.99454,2e-05,0.4068]
[1778626469871,34.51,80676.8,0.0,-0.99457,2e-05,0.40481]
[1778626471309,34.51,80676.86,0.0,-0.99457,2e-05,0.40488]
[1778626471850,34.51,80676.86,0.0,-0.99457,2e-05,0.40488]
[1778626471885,34.51,80676.78,0.0,-0.9946,2e-05,0.40201]
[1778626473316,34.51,80676.71,0.0,-0.99461,2e-05,0.40193]
[1778626475317,34.51,80676.61,0.0,-0.99461,2e-05,0.40181]
[1778626475574,34.51,80676.61,0.0,-0.99461,2e-05,0.40181]
[1778626478307,34.51,80676.43,0.0,-0.99461,2e-05,0.4016]
[1778626481064,34.51,80676.51,0.0,-0.99461,2e-05,0.4017]
[1778626481315,34.51,80676.51,0.0,-0.99461,2e-05,0.4017]
[1778626481539,34.51,80676.51,0.0,-0.99461,2e-05,0.4017]
[1778626481600,34.51,80676.51,0.0,-0.99461,2e-05,0.4017]
[1778626481808,34.51,80676.51,0.0,-0.99461,2e-05,0.4017]
[1778626481909,34.51,80676.73,0.0,-0.9946,2e-05,0.40195]
[1778626483312,34.51,80676.8,0.0,-0.9946,2e-05,0.40203]
[1778626483618,34.51,80676.8,0.0,-0.9946,2e-05,0.40203]
[1778626484976,34.51,80679.12,0.0,-0.99456,2e-05,0.4047]
[1778626487313,34.51,80678.19,0.0,-0.99458,2e-05,0.40363]
[1778626487455,34.51,80678.19,0.0,-0.99458,2e-05,0.40363]
[1778626488312,34.51,80678.19,0.0,-0.99458,2e-05,0.40363]
[1778626491071,34.51,80678.21,0.0,-0.99458,2e-05,0.40365]
[1778626491314,34.51,80678.21,0.0,-0.99458,2e-05,0.40365]
[1778626492172,34.51,80678.18,0.0,-0.99458,2e-05,0.40362]
[1778626493315,34.51,80677.62,0.0,-0.99459,2e-05,0.40297]
[1778626493514,34.51,80677.62,0.0,-0.99459,2e-05,0.40297]
[1778626496388,34.51,80677.59,0.0,-0.99459,2e-05,0.40294]
[1778626496559,34.51,80677.59,0.0,-0.99459,2e-05,0.40294]
[1778626496657,34.51,80677.11,0.0,-0.9946,2e-05,0.40239]
[1778626497311,34.51,80677.11,0.0,-0.9946,2e-05,0.40239]
[1778626497343,34.51,80677.11,0.0,-0.9946,2e-05,0.40239]
[1778626501314,34.51,80676.86,0.0,-0.9946,2e-05,0.4021]
[1778626501839,34.51,80676.86,0.0,-0.9946,2e-05,0.4021]
[1778626503311,34.51,80675.46,0.0,-0.99463,2e-05,0.40049]
[1778626503388,34.51,80675.46,0.0,-0.99463,2e-05,0.40049]
[1778626503456,34.51,80675.46,0.0,-0.99463,2e-05,0.40049]
[1778626503571,34.51,80675.46,0.0,-0.99463,2e-05,0.40049]
[1778626503672,34.51,80675.46,0.0,-0.99463,2e-05,0.40049]
[1778626504927,34.51,80675.46,0.0,-0.99463,2e-05,0.40049]
[1778626507313,34.51,80674.59,0.0,-0.99464,2e-05,0.3995]
[1778626507431,34.51,80674.59,0.0,-0.99464,2e-05,0.3995]
[1778626508359,34.51,80674.6,0.0,-0.99464,2e-05,0.39951]
[1778626509144,34.51,80672.21,0.0,-0.99468,2e-05,0.39679]
[1778626513024,34.51,80672.0,0.0,-0.99469,2e-05,0.39655]
[1778626513057,34.51,80672.0,0.0,-0.99469,2e-05,0.39655]
[1778626513172,34.51,80672.84,0.0,-0.99467,2e-05,0.3975]
[1778626514378,34.51,80672.84,0.0,-0.99467,2e-05,0.3975]
[1778626515312,34.51,80672.65,0.0,-0.99467,2e-05,0.39729]
[1778626515447,34.51,80672.65,0.0,-0.99467,2e-05,0.39729]
[1778626515519,34.51,80674.67,0.0,-0.99464,2e-05,0.39959]
[1778626516193,34.51,80676.32,0.0,-0.99461,2e-05,0.40148]
[1778626517200,34.51,80677.82,0.0,-0.99459,2e-05,0.4032]
[1778626518349,34.51,80677.82,0.0,-0.99459,2e-05,0.4032]
[1778626519314,34.51,80678.24,0.0,-0.99458,2e-05,0.40369]
[1778626519499,34.51,80678.24,0.0,-0.99458,2e-05,0.40369]
[1778626519923,34.51,80678.24,0.0,-0.99458,2e-05,0.40369]
[1778626520074,34.51,80678.21,0.0,-0.99458,2e-05,0.40365]
[1778626521290,34.51,80678.21,0.0,-0.99458,2e-05,0.40365]
[1778626521318,34.51,80678.21,0.0,-0.99458,2e-05,0.40365]
[1778626521559,34.51,80678.21,0.0,-0.99458,2e-05,0.40365]
[1778626521660,34.51,80677.87,0.0,-0.99459,2e-05,0.40326]
[1778626522235,34.51,80680.25,0.0,-0.99454,2e-05,0.40601]
[1778626523348,34.51,80680.25,0.0,-0.99454,2e-05,0.40601]
[1778626523409,34.51,80681.76,0.0,-0.99452,2e-05,0.40776]
[1778626524705,34.51,80683.62,0.0,-0.99448,2e-05,0.40992]
[1778626525148,34.51,80683.62,0.0,-0.99448,2e-05,0.40992]
[1778626525314,34.51,80683.62,0.0,-0.99448,2e-05,0.40992]
[1778626525447,34.51,80683.62,0.0,-0.99448,2e-05,0.40992]
[1778626525542,34.51,80682.71,0.0,-0.9945,2e-05,0.40886]
[1778626527314,34.51,80682.8,0.0,-0.9945,2e-05,0.40897]
[1778626528055,34.51,80682.89,0.0,-0.9945,2e-05,0.40907]
[1778626531313,34.51,80682.96,0.0,-0.9945,2e-05,0.40916]
[1778626531435,34.51,80682.96,0.0,-0.9945,2e-05,0.40916]
[1778626531532,34.51,80682.96,0.0,-0.99453,2e-05,0.40635]
[1778626533350,34.51,80682.96,0.0,-0.99453,2e-05,0.40635]
[1778626534540,34.51,80682.99,0.0,-0.99453,2e-05,0.40638]
[1778626534570,34.51,80682.99,0.0,-0.99453,2e-05,0.40638]
[1778626534641,34.51,80682.74,0.0,-0.99454,2e-05,0.40609]
[1778626535319,34.51,80682.74,0.0,-0.99454,2e-05,0.40609]
[1778626535469,34.51,80682.74,0.0,-0.99454,2e-05,0.40609]
[1778626535497,34.51,80683.78,0.0,-0.99452,2e-05,0.4073]
[1778626537313,34.51,80683.11,0.0,-0.99453,2e-05,0.40652]
[1778626537384,34.51,80683.11,0.0,-0.99453,2e-05,0.40652]
[1778626539317,34.51,80683.21,0.0,-0.99453,2e-05,0.40664]
[1778626539519,34.51,80683.21,0.0,-0.99453,2e-05,0.40664]
[1778626539928,34.51,80683.21,0.0,-0.99453,2e-05,0.40664]
[1778626540453,34.51,80683.29,0.0,-0.99453,2e-05,0.40673]
[1778626543314,34.51,80683.66,0.0,-0.99452,2e-05,0.40716]
[1778626543565,34.51,80683.66,0.0,-0.99452,2e-05,0.40716]
[1778626547315,34.51,80684.41,0.0,-0.99451,2e-05,0.40803]
[1778626547454,34.51,80684.41,0.0,-0.99451,2e-05,0.40803]
[1778626547534,34.51,80686.48,0.0,-0.99447,2e-05,0.41045]
[1778626548422,34.51,80688.3,0.0,-0.99444,2e-05,0.41258]
[1778626549314,34.51,80688.3,0.0,-0.99444,2e-05,0.41258]
[1778626549375,34.51,80688.3,0.0,-0.99444,2e-05,0.41258]
[1778626549429,34.51,80688.25,0.0,-0.99444,2e-05,0.41252]
[1778626553314,34.51,80687.92,0.0,-0.99445,2e-05,0.41213]
[1778626553445,34.51,80687.92,0.0,-0.99445,2e-05,0.41213]
[1778626554930,34.51,80687.76,0.0,-0.99445,2e-05,0.41195]
[1778626556587,34.51,80687.48,0.0,-0.99445,2e-05,0.41162]
[1778626557310,34.51,80686.85,0.0,-0.99446,2e-05,0.41088]
[1778626557643,34.51,80686.85,0.0,-0.99446,2e-05,0.41088]
[1778626559311,34.51,80686.77,0.0,-0.99447,2e-05,0.41079]
[1778626559478,34.51,80686.77,0.0,-0.99447,2e-05,0.41079]
[1778626560040,34.51,80686.81,0.0,-0.99447,2e-05,0.41083]
[1778626560064,34.51,80686.81,0.0,-0.99447,2e-05,0.41083]
[1778626560506,34.51,80687.81,0.0,-0.99445,2e-05,0.412]
[1778626562625,34.51,80688.27,0.0,-0.99444,2e-05,0.41254]
[1778626562680,34.51,80688.27,0.0,-0.99444,2e-05,0.41254]
[1778626562808,34.51,80688.27,0.0,-0.99444,2e-05,0.41254]
[1778626562999,34.51,80688.27,0.0,-0.99444,2e-05,0.41254]
[1778626562827,34.51,80690.53,0.0,-0.9944,2e-05,0.41521]
[1778626563527,34.51,80693.65,0.0,-0.99434,2e-05,0.4189]
[1778626564534,34.51,80695.22,0.0,-0.99432,2e-05,0.42077]
[1778626565310,34.51,80695.22,0.0,-0.99432,2e-05,0.42077]
[1778626565573,34.51,80695.22,0.0,-0.99432,2e-05,0.42077]
[1778626567318,34.51,80696.2,0.0,-0.9943,2e-05,0.42195]
[1778626567454,34.51,80696.2,0.0,-0.9943,2e-05,0.42195]
[1778626568562,34.51,80699.86,0.0,-0.99423,2e-05,0.42635]
[1778626569997,34.51,80699.86,0.0,-0.99423,2e-05,0.42635]
[1778626570020,34.51,80699.86,0.0,-0.99423,2e-05,0.42635]
[1778626570013,34.51,80703.11,0.0,-0.99417,2e-05,0.43028]
[1778626570065,34.51,80703.11,0.0,-0.99417,2e-05,0.43028]
[1778626570576,34.51,80707.09,0.0,-0.9941,2e-05,0.43515]
[1778626574935,34.51,80707.18,0.0,-0.9941,2e-05,0.43526]
[1778626575086,34.51,80707.91,0.0,-0.99408,2e-05,0.43616]
[1778626575314,34.51,80707.91,0.0,-0.99408,2e-05,0.43616]
[1778626575575,34.51,80707.91,0.0,-0.99408,2e-05,0.43616]
[1778626579312,34.51,80707.36,0.0,-0.99409,2e-05,0.43548]
[1778626579784,34.51,80707.36,0.0,-0.99409,2e-05,0.43548]
[1778626580083,34.51,80707.11,0.0,-0.9941,2e-05,0.43517]
[1778626581308,34.51,80707.11,0.0,-0.9941,2e-05,0.43517]
[1778626582130,34.51,80707.11,0.0,-0.9941,2e-05,0.43517]
[1778626589709,34.51,80706.67,0.0,-0.9941,2e-05,0.43463]
[1778626590914,34.51,80706.67,0.0,-0.9941,2e-05,0.43463]
[1778626591015,34.51,80706.69,0.0,-0.99414,2e-05,0.43172]
[1778626592730,34.51,80707.83,0.0,-0.99412,2e-05,0.43311]
[1778626597773,34.51,80707.86,0.0,-0.99412,2e-05,0.43315]
[1778626598780,34.51,80706.84,0.0,-0.99414,2e-05,0.4319]
[1778626604822,34.51,80706.1,0.0,-0.99415,2e-05,0.431]
[1778626605829,34.51,80707.98,0.0,-0.99412,2e-05,0.4333]
[1778626606836,34.51,80706.88,0.0,-0.99414,2e-05,0.43195]
[1778626611871,34.51,80706.85,0.0,-0.99414,2e-05,0.43191]
[1778626614935,34.51,80707.24,0.0,-0.99413,2e-05,0.43239]
[1778626615035,34.51,80706.11,0.0,-0.99415,2e-05,0.43101]
[1778626615899,34.51,80704.5,0.0,-0.99418,2e-05,0.42905]
[1778626616494,34.51,80704.5,0.0,-0.99418,2e-05,0.42905]
[1778626616809,34.51,80704.5,0.0,-0.99418,2e-05,0.42905]
[1778626616906,34.51,80700.17,0.0,-0.99426,2e-05,0.42382]
[1778626618416,34.51,80699.73,0.0,-0.99427,2e-05,0.42329]
[1778626620934,34.51,80695.42,0.0,-0.99435,2e-05,0.41814]
[1778626621878,34.51,80695.42,0.0,-0.99435,2e-05,0.41814]
[1778626621941,34.51,80694.22,0.0,-0.99437,2e-05,0.41672]
[1778626625969,34.51,80693.09,0.0,-0.99439,2e-05,0.41538]
[1778626628415,34.51,80692.71,0.0,-0.9944,2e-05,0.41493]
[1778626631314,34.51,80693.16,0.0,-0.99439,2e-05,0.41546]
[1778626631461,34.51,80693.16,0.0,-0.99439,2e-05,0.41546]
[1778626631561,34.51,80693.16,0.0,-0.99439,2e-05,0.41546]
[1778626633410,34.51,80692.23,0.0,-0.99441,2e-05,0.41436]
[1778626635313,34.51,80692.45,0.0,-0.9944,2e-05,0.41462]
[1778626636085,34.51,80692.45,0.0,-0.9944,2e-05,0.41462]
[1778626636312,34.51,80692.62,0.0,-0.9944,2e-05,0.41482]
[1778626637848,34.51,80693.14,0.0,-0.99439,2e-05,0.41544]
[1778626638411,34.51,80692.55,0.0,-0.9944,2e-05,0.41474]
[1778626639315,34.51,80692.21,0.0,-0.99441,2e-05,0.41434]
[1778626639434,34.51,80692.21,0.0,-0.99441,2e-05,0.41434]
[1778626639567,34.51,80692.21,0.0,-0.99441,2e-05,0.41434]
[1778626641311,34.51,80691.99,0.0,-0.99441,2e-05,0.41408]
[1778626642085,34.51,80692.75,0.0,-0.9944,2e-05,0.41498]
[1778626649937,34.51,80692.32,0.0,-0.99441,2e-05,0.41447]
[1778626650292,34.51,80692.32,0.0,-0.99441,2e-05,0.41447]
[1778626651260,34.51,80692.32,0.0,-0.99441,2e-05,0.41447]
[1778626651313,34.51,80692.32,0.0,-0.99441,2e-05,0.41447]
[1778626651314,34.51,80692.32,0.0,-0.99441,2e-05,0.41447]
[1778626651406,34.51,80692.71,0.0,-0.99444,2e-05,0.41208]
[1778626654169,34.51,80685.12,0.0,-0.99457,2e-05,0.40325]
[1778626655313,34.51,80685.12,0.0,-0.99457,2e-05,0.40325]
[1778626655496,34.51,80685.12,0.0,-0.99457,2e-05,0.40325]
[1778626655597,34.51,80682.39,0.0,-0.99462,2e-05,0.40011]
[1778626657190,34.51,80679.16,0.0,-0.99467,2e-05,0.39642]
[1778626658560,34.51,80679.16,0.0,-0.99467,2e-05,0.39642]
[1778626658568,34.51,80679.16,0.0,-0.99467,2e-05,0.39642]
[1778626658808,34.51,80679.16,0.0,-0.99467,2e-05,0.39642]
[1778626658924,34.51,80679.16,0.0,-0.99467,2e-05,0.39642]
[1778626659548,34.51,80678.62,0.0,-0.99468,2e-05,0.39581]
[1778626659560,34.51,80678.62,0.0,-0.99468,2e-05,0.39581]
[1778626659940,34.51,80678.62,0.0,-0.99468,2e-05,0.39581]
[1778626660015,34.51,80678.03,0.0,-0.99469,2e-05,0.39514]
[1778626660237,34.51,80678.03,0.0,-0.99469,2e-05,0.39514]
[1778626661314,34.51,80678.67,0.0,-0.99468,2e-05,0.39586]
[1778626661623,34.51,80678.67,0.0,-0.99468,2e-05,0.39586]
[1778626665312,34.51,80677.15,0.0,-0.99471,2e-05,0.39414]
[1778626665461,34.51,80677.15,0.0,-0.99471,2e-05,0.39414]
[1778626666880,34.51,80677.89,0.0,-0.99469,2e-05,0.39498]
[1778626667058,34.51,80677.89,0.0,-0.99469,2e-05,0.39498]
[1778626666977,34.51,80677.14,0.0,-0.99471,2e-05,0.39413]
[1778626669310,34.51,80676.09,0.0,-0.99472,2e-05,0.39294]
[1778626669458,34.51,80676.09,0.0,-0.99472,2e-05,0.39294]
[1778626673308,34.51,80674.92,0.0,-0.99474,2e-05,0.39162]
[1778626675316,34.51,80674.92,0.0,-0.99474,2e-05,0.39162]
[1778626675528,34.51,80674.92,0.0,-0.99474,2e-05,0.39162]
[1778626679314,34.51,80674.27,0.0,-0.99476,2e-05,0.39089]
[1778626680288,34.51,80674.27,0.0,-0.99476,2e-05,0.39089]
[1778626681315,34.51,80674.27,0.0,-0.99476,2e-05,0.39089]
[1778626681672,34.51,80674.27,0.0,-0.99476,2e-05,0.39089]
[1778626683313,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626683544,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626684609,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626684819,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626684835,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626685310,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626685679,34.51,80673.07,0.0,-0.99478,2e-05,0.38954]
[1778626688425,34.51,80672.74,0.0,-0.99478,2e-05,0.38917]
[1778626689312,34.51,80672.74,0.0,-0.99478,2e-05,0.38917]
[1778626692929,34.51,80672.55,0.0,-0.99478,2e-05,0.38896]
[1778626693312,34.51,80672.55,0.0,-0.99478,2e-05,0.38896]
[1778626697312,34.51,80671.97,0.0,-0.99479,2e-05,0.38831]
[1778626700527,34.51,80672.13,0.0,-0.99479,2e-05,0.38849]
[1778626701310,34.51,80672.13,0.0,-0.99479,2e-05,0.38849]
[1778626701447,34.51,80672.13,0.0,-0.99479,2e-05,0.38849]
[1778626703310,34.51,80672.07,0.0,-0.99479,2e-05,0.38843]
[1778626705313,34.51,80672.07,0.0,-0.99479,2e-05,0.38843]
[1778626710023,34.51,80670.92,0.0,-0.99481,2e-05,0.38714]
[1778626710024,34.51,80668.64,0.0,-0.99485,2e-05,0.38461]
[1778626710546,34.51,80668.64,0.0,-0.99485,2e-05,0.38461]
[1778626710567,34.51,80668.64,0.0,-0.99485,2e-05,0.38461]
[1778626710776,34.51,80668.64,0.0,-0.99485,2e-05,0.38461]
[1778626711008,34.51,80668.64,0.0,-0.99485,2e-05,0.38461]
[1778626711094,34.51,80668.13,0.0,-0.99489,2e-05,0.38135]
[1778626711568,34.51,80660.83,0.0,-0.99501,2e-05,0.37338]
[1778626712575,34.51,80656.99,0.0,-0.99507,2e-05,0.36924]
[1778626714334,34.51,80656.29,0.0,-0.99509,2e-05,0.36849]
[1778626714559,34.51,80656.29,0.0,-0.99509,2e-05,0.36849]
[1778626714902,34.51,80656.29,0.0,-0.99509,2e-05,0.36849]
[1778626715058,34.51,80656.29,0.0,-0.99509,2e-05,0.36849]
[1778626715112,34.51,80654.96,0.0,-0.99511,2e-05,0.36707]
[1778626715928,34.51,80654.96,0.0,-0.99511,2e-05,0.36707]
[1778626717311,34.51,80654.67,0.0,-0.99511,2e-05,0.36676]
[1778626717409,34.51,80654.67,0.0,-0.99511,2e-05,0.36676]
[1778626723652,34.51,80652.37,0.0,-0.99515,2e-05,0.36432]
[1778626724937,34.51,80652.37,0.0,-0.99515,2e-05,0.36432]
[1778626725270,34.51,80652.36,0.0,-0.99515,2e-05,0.36431]
[1778626728415,34.51,80651.8,0.0,-0.99516,2e-05,0.36372]
[1778626728559,34.51,80651.8,0.0,-0.99516,2e-05,0.36372]
[1778626729470,34.51,80651.49,0.0,-0.99516,2e-05,0.36339]
[1778626729564,34.51,80651.49,0.0,-0.99516,2e-05,0.36339]
[1778626729694,34.51,80651.7,0.0,-0.99516,2e-05,0.36361]
[1778626730482,34.51,80651.7,0.0,-0.99516,2e-05,0.36361]
[1778626731312,34.51,80651.96,0.0,-0.99515,2e-05,0.36389]
[1778626731368,34.51,80651.96,0.0,-0.99515,2e-05,0.36389]
[1778626733424,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626734223,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626734936,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626735313,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626735640,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626739312,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626739596,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626739938,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626740268,34.51,80651.4,0.0,-0.99516,2e-05,0.36329]
[1778626741540,34.51,80651.16,0.0,-0.99517,2e-05,0.36304]
[1778626743426,34.51,80651.19,0.0,-0.99517,2e-05,0.36307]
[1778626745313,34.51,80651.29,0.0,-0.99516,2e-05,0.36318]
[1778626751599,34.51,80651.62,0.0,-0.99516,2e-05,0.36353]
[1778626751700,34.51,80651.62,0.0,-0.99516,2e-05,0.36353]
[1778626751810,34.51,80651.62,0.0,-0.99516,2e-05,0.36353]
[1778626752018,34.51,80651.62,0.0,-0.99516,2e-05,0.36353]
[1778626752377,34.51,80651.78,0.0,-0.99516,2e-05,0.3637]
[1778626752559,34.51,80651.78,0.0,-0.99516,2e-05,0.3637]
[1778626752855,34.51,80651.39,0.0,-0.99516,2e-05,0.36328]
[1778626755309,34.51,80651.35,0.0,-0.99516,2e-05,0.36324]
[1778626755842,34.51,80651.35,0.0,-0.99516,2e-05,0.36324]
[1778626755876,34.51,80648.46,0.0,-0.99521,2e-05,0.3602]
[1778626756883,34.51,80645.41,0.0,-0.99526,2e-05,0.35701]
[1778626757311,34.51,80645.41,0.0,-0.99526,2e-05,0.35701]
[1778626757416,34.51,80645.41,0.0,-0.99526,2e-05,0.35701]
[1778626758427,34.51,80645.13,0.0,-0.99526,2e-05,0.35672]
[1778626760218,34.51,80645.12,0.0,-0.99526,2e-05,0.35671]
[1778626760308,34.51,80645.08,0.0,-0.99526,2e-05,0.35666]
[1778626761313,34.51,80645.08,0.0,-0.99526,2e-05,0.35666]
[1778626761640,34.51,80645.08,0.0,-0.99526,2e-05,0.35666]
[1778626761659,34.51,80645.08,0.0,-0.99526,2e-05,0.35666]
[1778626763314,34.51,80645.42,0.0,-0.99526,2e-05,0.35702]
[1778626763557,34.51,80645.42,0.0,-0.99526,2e-05,0.35702]
[1778626765236,34.51,80643.85,0.0,-0.99528,2e-05,0.35539]
[1778626766351,34.51,80642.74,0.0,-0.9953,2e-05,0.35424]
[1778626766568,34.51,80642.74,0.0,-0.9953,2e-05,0.35424]
[1778626766955,34.51,80642.28,0.0,-0.9953,2e-05,0.35376]
[1778626767312,34.51,80642.28,0.0,-0.9953,2e-05,0.35376]
[1778626767538,34.51,80642.28,0.0,-0.9953,2e-05,0.35376]
[1778626768464,34.51,80641.87,0.0,-0.99531,2e-05,0.35334]
[1778626771078,34.51,80641.9,0.0,-0.99531,2e-05,0.35337]
[1778626771179,34.51,80641.9,0.0,-0.99534,2e-05,0.35083]
[1778626776330,34.51,80642.0,0.0,-0.99534,2e-05,0.35093]
[1778626776455,34.51,80642.0,0.0,-0.99534,2e-05,0.35093]
[1778626776557,34.51,80642.0,0.0,-0.99534,2e-05,0.35093]
[1778626776868,34.51,80642.0,0.0,-0.99534,2e-05,0.35093]
[1778626778297,34.51,80641.26,0.0,-0.99535,2e-05,0.35018]
[1778626778310,34.51,80641.26,0.0,-0.99535,2e-05,0.35018]
[1778626778465,34.51,80641.26,0.0,-0.99535,2e-05,0.35018]
[1778626779039,34.51,80641.07,0.0,-0.99536,2e-05,0.34998]
[1778626779309,34.51,80641.07,0.0,-0.99536,2e-05,0.34998]
[1778626781827,34.51,80641.32,0.0,-0.99535,2e-05,0.35024]
[1778626784512,34.51,80640.21,0.0,-0.99537,2e-05,0.3491]
[1778626784560,34.51,80640.21,0.0,-0.99537,2e-05,0.3491]
[1778626784666,34.51,80640.21,0.0,-0.99537,2e-05,0.3491]
[1778626784790,34.51,80640.21,0.0,-0.99537,2e-05,0.3491]
[1778626784807,34.51,80640.21,0.0,-0.99537,2e-05,0.3491]
[1778626785081,34.51,80640.96,0.0,-0.99536,2e-05,0.34987]
[1778626785281,34.51,80640.96,0.0,-0.99536,2e-05,0.34987]
[1778626787307,34.51,80640.31,0.0,-0.99537,2e-05,0.3492]
[1778626787473,34.51,80640.31,0.0,-0.99537,2e-05,0.3492]
[1778626788462,34.51,80640.31,0.0,-0.99537,2e-05,0.3492]
[1778626789314,34.51,80640.49,0.0,-0.99536,2e-05,0.34939]
[1778626789484,34.51,80640.49,0.0,-0.99536,2e-05,0.34939]
[1778626791310,34.51,80640.43,0.0,-0.99537,2e-05,0.34933]
[1778626791514,34.51,80640.43,0.0,-0.99537,2e-05,0.34933]
[1778626793138,34.51,80643.6,0.0,-0.99532,2e-05,0.35258]
[1778626793314,34.51,80643.6,0.0,-0.99532,2e-05,0.35258]
[1778626793382,34.51,80643.6,0.0,-0.99532,2e-05,0.35258]
[1778626793682,34.51,80643.6,0.0,-0.99532,2e-05,0.35258]
[1778626793815,34.51,80643.6,0.0,-0.99532,2e-05,0.35258]
[1778626794145,34.51,80644.17,0.0,-0.99531,2e-05,0.35317]
[1778626799942,34.51,80644.1,0.0,-0.99531,2e-05,0.3531]
[1778626800653,34.51,80643.69,0.0,-0.99532,2e-05,0.35267]
[1778626802268,34.51,80632.65,0.0,-0.99548,1e-05,0.34144]
[1778626803208,34.51,80624.91,0.0,-0.99559,1e-05,0.33375]
[1778626803465,34.51,80624.91,0.0,-0.99559,1e-05,0.33375]
[1778626805200,34.51,80625.15,0.0,-0.99559,1e-05,0.33398]
[1778626805222,34.51,80624.29,0.0,-0.9956,1e-05,0.33314]
[1778626805319,34.51,80624.29,0.0,-0.9956,1e-05,0.33314]
[1778626805349,34.51,80624.29,0.0,-0.9956,1e-05,0.33314]
[1778626806229,34.51,80629.58,0.0,-0.99553,1e-05,0.33837]
[1778626807236,34.51,80635.42,0.0,-0.99544,1e-05,0.34423]
[1778626808243,34.51,80640.59,0.0,-0.99536,2e-05,0.34949]
[1778626809250,34.51,80646.61,0.0,-0.99527,2e-05,0.3557]
[1778626809517,34.51,80646.61,0.0,-0.99527,2e-05,0.3557]
[1778626809561,34.51,80646.61,0.0,-0.99527,2e-05,0.3557]
[1778626810257,34.51,80646.86,0.0,-0.99527,2e-05,0.35596]
[1778626813464,34.51,80646.9,0.0,-0.99527,2e-05,0.356]
[1778626815314,34.51,80646.9,0.0,-0.99527,2e-05,0.356]
[1778626815580,34.51,80646.9,0.0,-0.99527,2e-05,0.356]
[1778626815809,34.51,80646.9,0.0,-0.99527,2e-05,0.356]
[1778626819321,34.51,80645.16,0.0,-0.99529,2e-05,0.35419]
[1778626821600,34.51,80644.93,0.0,-0.9953,2e-05,0.35396]
[1778626821809,34.51,80644.93,0.0,-0.9953,2e-05,0.35396]
[1778626821887,34.51,80645.44,0.0,-0.99529,2e-05,0.35448]
[1778626823465,34.51,80645.37,0.0,-0.99529,2e-05,0.35441]
[1778626824079,34.51,80645.37,0.0,-0.99529,2e-05,0.35441]
[1778626824310,34.51,80645.37,0.0,-0.99529,2e-05,0.35441]
[1778626824526,34.51,80645.37,0.0,-0.99529,2e-05,0.35441]
[1778626824561,34.51,80645.37,0.0,-0.99529,2e-05,0.35441]
[1778626830399,34.51,80645.26,0.0,-0.99529,2e-05,0.3543]
[1778626831406,34.51,80644.88,0.0,-0.99533,2e-05,0.35136]
[1778626836447,34.51,80641.99,0.0,-0.99537,2e-05,0.3484]
[1778626837450,34.51,80649.63,0.0,-0.99526,2e-05,0.35628]
[1778626838435,34.51,80649.63,0.0,-0.99526,2e-05,0.35628]
[1778626838503,34.51,80649.63,0.0,-0.99526,2e-05,0.35628]
[1778626838559,34.51,80649.63,0.0,-0.99526,2e-05,0.35628]
[1778626838624,34.51,80649.63,0.0,-0.99526,2e-05,0.35628]
[1778626840024,34.51,80650.17,0.0,-0.99525,2e-05,0.35684]
[1778626840059,34.51,80650.17,0.0,-0.99525,2e-05,0.35684]
[1778626840063,34.51,80650.23,0.0,-0.99525,2e-05,0.35691]
[1778626841315,34.51,80650.3,0.0,-0.99525,2e-05,0.35698]
[1778626841488,34.51,80650.3,0.0,-0.99525,2e-05,0.35698]
[1778626843317,34.51,80651.49,0.0,-0.99523,2e-05,0.35822]
[1778626843940,34.51,80651.49,0.0,-0.99523,2e-05,0.35822]
[1778626844944,34.51,80651.0,0.0,-0.99524,2e-05,0.35771]
[1778626845273,34.51,80651.0,0.0,-0.99524,2e-05,0.35771]
[1778626845038,34.51,80649.4,0.0,-0.99526,2e-05,0.35604]
[1778626847311,34.51,80649.15,0.0,-0.99526,2e-05,0.35578]
[1778626847512,34.51,80649.15,0.0,-0.99526,2e-05,0.35578]
[1778626848534,34.51,80649.25,0.0,-0.99526,2e-05,0.35588]
[1778626851315,34.51,80650.28,0.0,-0.99525,2e-05,0.35696]
[1778626851453,34.51,80650.06,0.0,-0.99525,2e-05,0.35673]
[1778626853481,34.51,80650.4,0.0,-0.99525,2e-05,0.35708]
[1778626859605,34.51,80650.69,0.0,-0.99524,2e-05,0.35739]
[1778626861381,34.51,80652.03,0.0,-0.99522,2e-05,0.35879]
[1778626863891,34.51,80652.82,0.0,-0.99521,2e-05,0.35962]
[1778626863918,34.51,80652.82,0.0,-0.99521,2e-05,0.35962]
[1778626864060,34.51,80652.82,0.0,-0.99521,2e-05,0.35962]
[1778626864107,34.51,80652.82,0.0,-0.99521,2e-05,0.35962]
[1778626864161,34.51,80658.18,0.0,-0.99512,2e-05,0.36528]
[1778626865485,34.51,80659.32,0.0,-0.99511,2e-05,0.36649]
[1778626865561,34.51,80659.32,0.0,-0.99511,2e-05,0.36649]
[1778626865647,34.51,80659.88,0.0,-0.9951,2e-05,0.36709]
[1778626867324,34.51,80659.88,0.0,-0.9951,2e-05,0.36709]
[1778626868010,34.51,80660.15,0.0,-0.99509,2e-05,0.36738]
[1778626869316,34.51,80660.15,0.0,-0.99509,2e-05,0.36738]
[1778626868668,34.51,80662.07,0.0,-0.99506,2e-05,0.36944]
[1778626869939,34.51,80662.07,0.0,-0.99506,2e-05,0.36944]
[1778626869976,34.51,80662.07,0.0,-0.99506,2e-05,0.36944]
[1778626870263,34.51,80662.07,0.0,-0.99506,2e-05,0.36944]
[1778626873312,34.51,80662.13,0.0,-0.99506,2e-05,0.3695]
[1778626872696,34.51,80668.33,0.0,-0.99496,2e-05,0.37621]
[1778626873691,34.51,80668.33,0.0,-0.99496,2e-05,0.37621]
[1778626873703,34.51,80680.34,0.0,-0.99476,2e-05,0.3895]
[1778626874946,34.51,80680.34,0.0,-0.99476,2e-05,0.3895]
[1778626875315,34.51,80680.34,0.0,-0.99476,2e-05,0.3895]
[1778626875341,34.51,80680.66,0.0,-0.99475,2e-05,0.38986]
[1778626875474,34.51,80680.66,0.0,-0.99475,2e-05,0.38986]
[1778626875757,34.51,80677.15,0.0,-0.99481,2e-05,0.38593]
[1778626876733,34.51,80672.96,0.0,-0.99488,2e-05,0.38129]
[1778626878249,34.51,80672.96,0.0,-0.99488,2e-05,0.38129]
[1778626878308,34.51,80672.96,0.0,-0.99488,2e-05,0.38129]
[1778626878259,34.51,80671.82,0.0,-0.9949,2e-05,0.38003]
[1778626879316,34.51,80671.82,0.0,-0.9949,2e-05,0.38003]
[1778626879434,34.51,80672.67,0.0,-0.99489,2e-05,0.38097]
[1778626883316,34.51,80674.1,0.0,-0.99486,2e-05,0.38255]
[1778626883871,34.51,80673.36,0.0,-0.99488,2e-05,0.38173]
[1778626884947,34.51,80673.75,0.0,-0.99487,2e-05,0.38216]
[1778626885295,34.51,80673.75,0.0,-0.99487,2e-05,0.38216]
[1778626885318,34.51,80673.75,0.0,-0.99487,2e-05,0.38216]
[1778626885587,34.51,80673.75,0.0,-0.99487,2e-05,0.38216]
[1778626889314,34.51,80674.28,0.0,-0.99486,2e-05,0.38275]
[1778626889937,34.51,80674.36,0.0,-0.99486,2e-05,0.38284]
[1778626893852,34.51,80674.37,0.0,-0.9949,2e-05,0.38015]
[1778626894860,34.51,80681.1,0.0,-0.99478,2e-05,0.38762]
[1778626895866,34.51,80686.42,0.0,-0.99469,2e-05,0.39361]
[1778626897054,34.51,80686.42,0.0,-0.99469,2e-05,0.39361]
[1778626897062,34.51,80686.42,0.0,-0.99469,2e-05,0.39361]
[1778626897313,34.51,80686.42,0.0,-0.99469,2e-05,0.39361]
[1778626897547,34.51,80686.98,0.0,-0.99468,2e-05,0.39425]
[1778626900112,34.51,80688.94,0.0,-0.99465,2e-05,0.39648]
[1778626900310,34.51,80688.94,0.0,-0.99465,2e-05,0.39648]
[1778626900364,34.51,80688.52,0.0,-0.99466,2e-05,0.396]
[1778626901311,34.51,80688.52,0.0,-0.99466,2e-05,0.396]
[1778626901454,34.51,80687.68,0.0,-0.99467,2e-05,0.39504]
[1778626905313,34.51,80687.56,0.0,-0.99467,2e-05,0.39491]
[1778626906044,34.51,80687.11,0.0,-0.99468,2e-05,0.3944]
[1778626909310,34.51,80687.17,0.0,-0.99468,2e-05,0.39446]
[1778626910249,34.51,80687.28,0.0,-0.99468,2e-05,0.39459]
[1778626911310,34.51,80686.94,0.0,-0.99468,2e-05,0.3942]
[1778626911481,34.51,80687.61,0.0,-0.99467,2e-05,0.39496]
[1778626913289,34.51,80687.62,0.0,-0.99467,2e-05,0.39498]
[1778626913310,34.51,80687.62,0.0,-0.99467,2e-05,0.39498]
[1778626913359,34.51,80694.72,0.0,-0.99455,2e-05,0.40312]
[1778626914945,34.51,80696.03,0.0,-0.99453,2e-05,0.40464]
[1778626915099,34.51,80696.03,0.0,-0.99453,2e-05,0.40464]
[1778626915255,34.51,80696.03,0.0,-0.99453,2e-05,0.40464]
[1778626915312,34.51,80696.03,0.0,-0.99453,2e-05,0.40464]
[1778626915357,34.51,80694.39,0.0,-0.99455,2e-05,0.40274]
[1778626917312,34.51,80694.39,0.0,-0.99455,2e-05,0.40274]
[1778626917013,34.51,80697.07,0.0,-0.99451,2e-05,0.40585]
[1778626917580,34.51,80697.07,0.0,-0.99451,2e-05,0.40585]
[1778626918488,34.51,80696.64,0.0,-0.99452,2e-05,0.40535]
[1778626920528,34.51,80695.25,0.0,-0.99454,2e-05,0.40373]
[1778626921314,34.51,80695.25,0.0,-0.99454,2e-05,0.40373]
[1778626921367,34.51,80693.4,0.0,-0.99457,2e-05,0.4016]
[1778626921736,34.51,80693.4,0.0,-0.99457,2e-05,0.4016]
[1778626925317,34.51,80693.58,0.0,-0.99457,2e-05,0.4018]
[1778626926058,34.51,80693.39,0.0,-0.99457,2e-05,0.40158]
[1778626927083,34.51,80696.02,0.0,-0.99453,2e-05,0.40463]
[1778626928090,34.51,80699.16,0.0,-0.99447,2e-05,0.40828]
[1778626929097,34.51,80701.28,0.0,-0.99443,2e-05,0.41077]
[1778626929951,34.51,80701.28,0.0,-0.99443,2e-05,0.41077]
[1778626930315,34.51,80701.28,0.0,-0.99443,2e-05,0.41077]
[1778626930780,34.51,80701.58,0.0,-0.99443,2e-05,0.41112]
[1778626930809,34.51,80701.58,0.0,-0.99443,2e-05,0.41112]
[1778626931111,34.51,80701.53,0.0,-0.99443,2e-05,0.41106]
[1778626933490,34.51,80702.13,0.0,-0.99442,2e-05,0.41177]
[1778626934132,34.51,80703.71,0.0,-0.99439,2e-05,0.41363]
[1778626935315,34.51,80703.71,0.0,-0.99439,2e-05,0.41363]
[1778626935614,34.51,80703.64,0.0,-0.99439,2e-05,0.41355]
[1778626935811,34.51,80703.64,0.0,-0.99439,2e-05,0.41355]
[1778626938160,34.51,80692.89,0.0,-0.99458,2e-05,0.40101]
[1778626939265,34.51,80692.89,0.0,-0.99458,2e-05,0.40101]
[1778626939310,34.51,80692.89,0.0,-0.99458,2e-05,0.40101]
[1778626939366,34.51,80686.12,0.0,-0.9947,2e-05,0.39327]
[1778626939537,34.51,80686.12,0.0,-0.9947,2e-05,0.39327]
[1778626939564,34.51,80686.12,0.0,-0.9947,2e-05,0.39327]
[1778626940174,34.51,80683.07,0.0,-0.99475,2e-05,0.38983]
[1778626940963,34.51,80683.07,0.0,-0.99475,2e-05,0.38983]
[1778626941064,34.51,80683.07,0.0,-0.99475,2e-05,0.38983]
[1778626941181,34.51,80683.86,0.0,-0.99474,2e-05,0.39072]
[1778626943491,34.51,80684.25,0.0,-0.99473,2e-05,0.39116]
[1778626944971,34.51,80683.89,0.0,-0.99474,2e-05,0.39075]
[1778626946779,34.51,80683.86,0.0,-0.99474,2e-05,0.39072]
[1778626946789,34.51,80683.86,0.0,-0.99474,2e-05,0.39072]
[1778626946810,34.51,80683.86,0.0,-0.99474,2e-05,0.39072]
[1778626949237,34.51,80681.28,0.0,-0.99478,2e-05,0.38782]
[1778626949692,34.51,80681.28,0.0,-0.99478,2e-05,0.38782]
[1778626949821,34.51,80681.28,0.0,-0.99478,2e-05,0.38782]
[1778626950244,34.51,80680.91,0.0,-0.99479,2e-05,0.38741]
[1778626951222,34.51,80680.91,0.0,-0.99479,2e-05,0.38741]
[1778626951311,34.51,80680.91,0.0,-0.99479,2e-05,0.38741]
[1778626951350,34.51,80680.91,0.0,-0.99479,2e-05,0.38741]
[1778626953311,34.51,80676.08,0.0,-0.9949,2e-05,0.37934]
[1778626953394,34.51,80676.08,0.0,-0.9949,2e-05,0.37934]
[1778626955325,34.51,80676.69,0.0,-0.99489,2e-05,0.38001]
[1778626955475,34.51,80676.57,0.0,-0.99489,2e-05,0.37987]
[1778626956291,34.51,80670.77,0.0,-0.99499,2e-05,0.37353]
[1778626957298,34.51,80667.5,0.0,-0.99504,2e-05,0.37]
[1778626958361,34.51,80667.5,0.0,-0.99504,2e-05,0.37]
[1778626958390,34.51,80667.79,0.0,-0.99504,2e-05,0.37031]
[1778626958491,34.51,80667.79,0.0,-0.99504,2e-05,0.37031]
[1778626958561,34.51,80667.79,0.0,-0.99504,2e-05,0.37031]
[1778626959315,34.51,80667.79,0.0,-0.99504,2e-05,0.37031]
[1778626959454,34.51,80667.97,0.0,-0.99504,2e-05,0.3705]
[1778626963313,34.51,80668.87,0.0,-0.99502,2e-05,0.37148]
[1778626963727,34.51,80668.3,0.0,-0.99503,2e-05,0.37086]
[1778626964320,34.51,80668.3,0.0,-0.99503,2e-05,0.37086]
[1778626964347,34.51,80668.13,0.0,-0.99503,2e-05,0.37068]
[1778626964563,34.51,80668.13,0.0,-0.99503,2e-05,0.37068]
[1778626965312,34.51,80668.13,0.0,-0.99503,2e-05,0.37068]
[1778626965792,34.51,80668.56,0.0,-0.99503,2e-05,0.37114]
[1778626969310,34.51,80668.45,0.0,-0.99503,2e-05,0.37102]
[1778626969548,34.51,80667.76,0.0,-0.99504,2e-05,0.37028]
[1778626971313,34.51,80667.69,0.0,-0.99504,2e-05,0.3702]
[1778626971446,34.51,80667.69,0.0,-0.99504,2e-05,0.3702]
[1778626972986,34.51,80666.58,0.0,-0.99506,2e-05,0.36901]
[1778626973062,34.51,80666.58,0.0,-0.99506,2e-05,0.36901]
[1778626973410,34.51,80666.98,0.0,-0.99505,2e-05,0.36944]
[1778626976192,34.51,80666.66,0.0,-0.99506,2e-05,0.36909]
[1778626976308,34.51,80666.66,0.0,-0.99506,2e-05,0.36909]
[1778626976317,34.51,80666.66,0.0,-0.99506,2e-05,0.36909]
[1778626978495,34.51,80666.64,0.0,-0.99506,2e-05,0.36907]
[1778626980736,34.51,80666.64,0.0,-0.99506,2e-05,0.36907]
[1778626981580,34.51,80666.64,0.0,-0.99506,2e-05,0.36907]
[1778626981811,34.51,80666.64,0.0,-0.99506,2e-05,0.36907]
[1778626981820,34.51,80668.09,0.0,-0.99503,2e-05,0.37063]
[1778626983317,34.51,80668.09,0.0,-0.99503,2e-05,0.37063]
[1778626983577,34.51,80668.13,0.0,-0.99503,2e-05,0.37068]
[1778626985312,34.51,80668.16,0.0,-0.99503,2e-05,0.37071]
[1778626985435,34.51,80668.16,0.0,-0.99503,2e-05,0.37071]
[1778626985510,34.51,80671.25,0.0,-0.99498,2e-05,0.37405]
[1778626988495,34.51,80671.62,0.0,-0.99498,2e-05,0.37446]
[1778626989317,34.51,80671.62,0.0,-0.99498,2e-05,0.37446]
[1778626991682,34.51,80672.53,0.0,-0.99496,2e-05,0.37545]
[1778626991809,34.51,80672.53,0.0,-0.99496,2e-05,0.37545]
[1778626991909,34.51,80672.3,0.0,-0.99496,2e-05,0.3752]
[1778626993361,34.51,80672.3,0.0,-0.99496,2e-05,0.3752]
[1778626997147,34.51,80672.32,0.0,-0.99496,2e-05,0.37522]
[1778626997258,34.51,80672.32,0.0,-0.99496,2e-05,0.37522]
[1778626997311,34.51,80672.32,0.0,-0.99496,2e-05,0.37522]
[1778626997359,34.51,80674.07,0.0,-0.99494,2e-05,0.37713]
[1778626997525,34.51,80674.07,0.0,-0.99494,2e-05,0.37713]
[1778626998531,34.51,80674.94,0.0,-0.99492,2e-05,0.37808]
[1778627001316,34.51,80674.53,0.0,-0.99493,2e-05,0.37763]
[1778627001497,34.51,80675.09,0.0,-0.99492,2e-05,0.37825]
[1778627002025,34.51,80675.09,0.0,-0.99492,2e-05,0.37825]
[1778627002060,34.51,80675.09,0.0,-0.99492,2e-05,0.37825]
[1778627002161,34.51,80672.79,0.0,-0.99496,2e-05,0.37573]
[1778627003856,34.51,80672.27,0.0,-0.99497,2e-05,0.37516]
[1778627003924,34.51,80672.27,0.0,-0.99497,2e-05,0.37516]
[1778627004058,34.51,80672.27,0.0,-0.99497,2e-05,0.37516]
[1778627004174,34.51,80672.27,0.0,-0.99497,2e-05,0.37516]
[1778627004275,34.51,80670.47,0.0,-0.99499,2e-05,0.37321]
[1778627004642,34.51,80667.86,0.0,-0.99504,2e-05,0.37039]
[1778627008528,34.51,80668.83,0.0,-0.99502,2e-05,0.37143]
[1778627009324,34.51,80668.83,0.0,-0.99502,2e-05,0.37143]
[1778627011912,34.51,80668.59,0.0,-0.99503,2e-05,0.37117]
[1778627012064,34.51,80668.59,0.0,-0.99503,2e-05,0.37117]
[1778627012070,34.51,80669.23,0.0,-0.99505,2e-05,0.36921]
[1778627016949,34.51,80668.5,0.0,-0.99506,2e-05,0.36843]
[1778627019313,34.51,80668.52,0.0,-0.99506,2e-05,0.36845]
[1778627019392,34.51,80668.52,0.0,-0.99506,2e-05,0.36845]
[1778627023529,34.51,80667.95,0.0,-0.99507,2e-05,0.36784]
[1778627024795,34.51,80667.93,0.0,-0.99507,2e-05,0.36782]
[1778627026036,34.51,80667.72,0.0,-0.99507,2e-05,0.36759]
[1778627026058,34.51,80667.72,0.0,-0.99507,2e-05,0.36759]
[1778627026155,34.51,80667.72,0.0,-0.99507,2e-05,0.36759]
[1778627026565,34.51,80669.04,0.0,-0.99505,2e-05,0.36901]
[1778627026811,34.51,80669.04,0.0,-0.99505,2e-05,0.36901]
[1778627026890,34.51,80668.78,0.0,-0.99506,2e-05,0.36873]
[1778627028522,34.51,80668.79,0.0,-0.99506,2e-05,0.36874]
[1778627029178,34.51,80668.79,0.0,-0.99506,2e-05,0.36874]
[1778627029309,34.51,80668.79,0.0,-0.99506,2e-05,0.36874]
[1778627029630,34.51,80668.79,0.0,-0.99506,2e-05,0.36874]
[1778627031315,34.51,80668.79,0.0,-0.99506,2e-05,0.36874]
[1778627031636,34.51,80669.56,0.0,-0.99504,2e-05,0.36957]
[1778627035313,34.51,80668.22,0.0,-0.99507,2e-05,0.36813]
[1778627035914,34.51,80668.33,0.0,-0.99506,2e-05,0.36825]
[1778627038322,34.51,80668.33,0.0,-0.99506,2e-05,0.36825]
[1778627038350,34.51,80668.31,0.0,-0.99506,2e-05,0.36823]
[1778627038559,34.51,80668.31,0.0,-0.99506,2e-05,0.36823]
[1778627039953,34.51,80668.31,0.0,-0.99506,2e-05,0.36823]
[1778627041313,34.51,80668.2,0.0,-0.99507,2e-05,0.36811]
[1778627041371,34.51,80668.2,0.0,-0.99507,2e-05,0.36811]
[1778627043310,34.51,80667.63,0.0,-0.99508,2e-05,0.3675]
[1778627043471,34.51,80667.63,0.0,-0.99508,2e-05,0.3675]
[1778627047313,34.51,80667.92,0.0,-0.99507,2e-05,0.36781]
[1778627047377,34.51,80667.92,0.0,-0.99507,2e-05,0.36781]
[1778627051313,34.51,80667.5,0.0,-0.99508,2e-05,0.36736]
[1778627051888,34.51,80668.22,0.0,-0.99507,2e-05,0.36813]
[1778627053589,34.51,80668.33,0.0,-0.99506,2e-05,0.36825]
[1778627055320,34.51,80667.97,0.0,-0.99507,2e-05,0.36786]
[1778627055422,34.51,80667.97,0.0,-0.99507,2e-05,0.36786]
[1778627056075,34.51,80668.37,0.0,-0.99506,2e-05,0.36829]
[1778627056311,34.51,80668.37,0.0,-0.99506,2e-05,0.36829]
[1778627056328,34.51,80668.4,0.0,-0.99506,2e-05,0.36832]
[1778627059315,34.51,80667.99,0.0,-0.99507,2e-05,0.36788]
[1778627059487,34.51,80667.99,0.0,-0.99507,2e-05,0.36788]
[1778627060028,34.51,80664.57,0.0,-0.99512,2e-05,0.36423]
[1778627063312,34.51,80664.85,0.0,-0.99512,2e-05,0.36453]
[1778627063912,34.51,80665.55,0.0,-0.99511,2e-05,0.36527]
[1778627063928,34.51,80665.55,0.0,-0.99511,2e-05,0.36527]
[1778627064057,34.51,80665.55,0.0,-0.99511,2e-05,0.36527]
[1778627064377,34.51,80665.55,0.0,-0.99511,2e-05,0.36527]
[1778627064475,34.51,80666.45,0.0,-0.99509,2e-05,0.36623]
[1778627064560,34.51,80666.45,0.0,-0.99509,2e-05,0.36623]
[1778627068588,34.51,80666.65,0.0,-0.99509,2e-05,0.36645]
[1778627070631,34.51,80666.72,0.0,-0.99509,2e-05,0.36652]
[1778627070752,34.51,80666.72,0.0,-0.99509,2e-05,0.36652]
[1778627070807,34.51,80666.72,0.0,-0.99509,2e-05,0.36652]
[1778627071105,34.51,80667.53,0.0,-0.99511,2e-05,0.36476]
[1778627074954,34.51,80667.33,0.0,-0.99511,2e-05,0.36454]
[1778627075230,34.51,80667.33,0.0,-0.99511,2e-05,0.36454]
[1778627081175,34.51,80667.01,0.0,-0.99512,2e-05,0.3642]
[1778627083590,34.51,80666.97,0.0,-0.99512,2e-05,0.36416]
[1778627083893,34.51,80666.97,0.0,-0.99512,2e-05,0.36416]
[1778627084060,34.51,80666.97,0.0,-0.99512,2e-05,0.36416]
[1778627084196,34.51,80666.59,0.0,-0.99513,2e-05,0.36376]
[1778627085317,34.51,80666.59,0.0,-0.99513,2e-05,0.36376]
[1778627085408,34.51,80666.59,0.0,-0.99513,2e-05,0.36376]
[1778627085558,34.51,80666.59,0.0,-0.99513,2e-05,0.36376]
[1778627091484,34.51,80665.83,0.0,-0.99514,2e-05,0.36295]
[1778627091561,34.51,80665.83,0.0,-0.99514,2e-05,0.36295]
[1778627091602,34.51,80666.6,0.0,-0.99513,2e-05,0.36377]
[1778627091810,34.51,80666.6,0.0,-0.99513,2e-05,0.36377]
[1778627091850,34.51,80666.6,0.0,-0.99513,2e-05,0.36377]
[1778627092063,34.51,80666.6,0.0,-0.99513,2e-05,0.36377]
[1778627092252,34.51,80667.23,0.0,-0.99512,2e-05,0.36444]
[1778627095312,34.51,80666.68,0.0,-0.99512,2e-05,0.36385]
[1778627095891,34.51,80666.64,0.0,-0.99513,2e-05,0.36381]
[1778627097317,34.51,80666.62,0.0,-0.99513,2e-05,0.36379]
[1778627097497,34.51,80666.62,0.0,-0.99513,2e-05,0.36379]
[1778627101007,34.51,80666.72,0.0,-0.99512,2e-05,0.3639]
[1778627101058,34.51,80666.72,0.0,-0.99512,2e-05,0.3639]
[1778627101311,34.51,80666.72,0.0,-0.99512,2e-05,0.3639]
[1778627101442,34.51,80666.72,0.0,-0.99512,2e-05,0.3639]
[1778627101543,34.51,80666.08,0.0,-0.99513,2e-05,0.36322]
[1778627103309,34.51,80665.9,0.0,-0.99514,2e-05,0.36302]
[1778627105314,34.51,80665.9,0.0,-0.99514,2e-05,0.36302]
[1778627105403,34.51,80665.9,0.0,-0.99514,2e-05,0.36302]
[1778627107433,34.51,80667.48,0.0,-0.99511,2e-05,0.3647]
[1778627107560,34.51,80667.48,0.0,-0.99511,2e-05,0.3647]
[1778627107592,34.51,80667.33,0.0,-0.99511,2e-05,0.36454]
[1778627109311,34.51,80667.4,0.0,-0.99511,2e-05,0.36462]
[1778627109684,34.51,80668.0,0.0,-0.9951,2e-05,0.36526]
[1778627109959,34.51,80668.0,0.0,-0.9951,2e-05,0.36526]
[1778627110464,34.51,80668.0,0.0,-0.9951,2e-05,0.36526]
[1778627111313,34.51,80668.01,0.0,-0.9951,2e-05,0.36527]
[1778627111517,34.51,80668.01,0.0,-0.9951,2e-05,0.36527]
[1778627113313,34.51,80668.47,0.0,-0.9951,2e-05,0.36576]
[1778627113437,34.51,80668.47,0.0,-0.9951,2e-05,0.36576]
[1778627114962,34.51,80669.12,0.0,-0.99509,2e-05,0.36646]
[1778627115255,34.51,80669.12,0.0,-0.99509,2e-05,0.36646]
[1778627117310,34.51,80669.12,0.0,-0.99509,2e-05,0.36646]
[1778627117659,34.51,80669.05,0.0,-0.99509,2e-05,0.36638]
[1778627118582,34.51,80669.05,0.0,-0.99509,2e-05,0.36638]
[1778627118811,34.51,80668.79,0.0,-0.99509,2e-05,0.3661]
[1778627119311,34.51,80668.79,0.0,-0.99509,2e-05,0.3661]
[1778627119546,34.51,80668.79,0.0,-0.99509,2e-05,0.3661]
[1778627119442,34.51,80668.3,0.0,-0.9951,2e-05,0.36558]
[1778627123311,34.51,80667.6,0.0,-0.99511,2e-05,0.36483]
[1778627124194,34.51,80667.62,0.0,-0.99511,2e-05,0.36485]
[1778627127312,34.51,80667.65,0.0,-0.99511,2e-05,0.36489]
[1778627127949,34.51,80666.88,0.0,-0.99512,2e-05,0.36407]
[1778627128602,34.51,80666.88,0.0,-0.99512,2e-05,0.36407]
[1778627129320,34.51,80666.08,0.0,-0.99513,2e-05,0.36322]
[1778627131178,34.51,80665.87,0.0,-0.99514,2e-05,0.36299]
[1778627131527,34.51,80665.8,0.0,-0.99517,2e-05,0.36031]
[1778627133313,34.51,80665.8,0.0,-0.99517,2e-05,0.36031]
[1778627133362,34.51,80665.8,0.0,-0.99517,2e-05,0.36031]
[1778627133633,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627135133,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627135308,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627135360,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627136690,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627137311,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627139385,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627143311,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627143908,34.51,80665.66,0.0,-0.99518,2e-05,0.36016]
[1778627147311,34.51,80666.38,0.0,-0.99516,2e-05,0.36092]
[1778627148070,34.51,80666.38,0.0,-0.99516,2e-05,0.36092]
[1778627148635,34.51,80666.38,0.0,-0.99516,2e-05,0.36092]
[1778627148146,34.51,80667.98,0.0,-0.99514,2e-05,0.36261]
[1778627149316,34.51,80667.98,0.0,-0.99514,2e-05,0.36261]
[1778627151668,34.51,80665.16,0.0,-0.99518,2e-05,0.35963]
[1778627154189,34.51,80665.07,0.0,-0.99518,2e-05,0.35954]
[1778627154694,34.51,80661.83,0.0,-0.99524,2e-05,0.35614]
[1778627155701,34.51,80650.3,0.0,-0.99541,2e-05,0.34426]
[1778627157315,34.51,80650.3,0.0,-0.99541,2e-05,0.34426]
[1778627157450,34.51,80650.3,0.0,-0.99541,2e-05,0.34426]
[1778627157639,34.51,80650.3,0.0,-0.99541,2e-05,0.34426]
[1778627157525,34.51,80643.29,0.0,-0.99552,1e-05,0.3372]
[1778627157808,34.51,80643.29,0.0,-0.99552,1e-05,0.3372]
[1778627157863,34.51,80643.13,0.0,-0.99552,1e-05,0.33704]
[1778627159311,34.51,80643.13,0.0,-0.99552,1e-05,0.33704]
[1778627159363,34.51,80643.13,0.0,-0.99552,1e-05,0.33704]
[1778627161311,34.51,80643.11,0.0,-0.99552,1e-05,0.33702]
[1778627161368,34.51,80643.11,0.0,-0.99552,1e-05,0.33702]
[1778627163317,34.51,80643.4,0.0,-0.99552,1e-05,0.33731]
[1778627166285,34.51,80643.45,0.0,-0.99551,1e-05,0.33736]
[1778627166310,34.51,80643.45,0.0,-0.99551,1e-05,0.33736]
[1778627166492,34.51,80643.45,0.0,-0.99551,1e-05,0.33736]
[1778627166607,34.51,80643.41,0.0,-0.99552,1e-05,0.33732]
[1778627167312,34.51,80643.41,0.0,-0.99552,1e-05,0.33732]
[1778627167457,34.51,80643.41,0.0,-0.99552,1e-05,0.33732]
[1778627168633,34.51,80643.4,0.0,-0.99552,1e-05,0.33731]
[1778627169314,34.51,80643.68,0.0,-0.99551,1e-05,0.33759]
[1778627169661,34.51,80643.77,0.0,-0.99551,1e-05,0.33768]
[1778627172374,34.51,80643.62,0.0,-0.99551,1e-05,0.33753]
[1778627172559,34.51,80643.62,0.0,-0.99551,1e-05,0.33753]
[1778627172608,34.51,80643.17,0.0,-0.99552,1e-05,0.33708]
[1778627173313,34.51,80643.17,0.0,-0.99552,1e-05,0.33708]
[1778627173534,34.51,80643.17,0.0,-0.99552,1e-05,0.33708]
[1778627173699,34.51,80643.84,0.0,-0.99551,1e-05,0.33775]
[1778627174836,34.51,80647.34,0.0,-0.99546,1e-05,0.34127]
[1778627175842,34.51,80650.96,0.0,-0.9954,2e-05,0.34493]
[1778627177315,34.51,80650.96,0.0,-0.9954,2e-05,0.34493]
[1778627177443,34.51,80650.96,0.0,-0.9954,2e-05,0.34493]
[1778627178399,34.51,80651.08,0.0,-0.9954,2e-05,0.34505]
[1778627178559,34.51,80651.08,0.0,-0.9954,2e-05,0.34505]
[1778627178615,34.51,80651.18,0.0,-0.9954,2e-05,0.34515]
[1778627179314,34.51,80651.18,0.0,-0.9954,2e-05,0.34515]
[1778627179604,34.51,80651.18,0.0,-0.9954,2e-05,0.34515]
[1778627179870,34.51,80653.1,0.0,-0.99537,2e-05,0.34711]
[1778627183316,34.51,80652.78,0.0,-0.99537,2e-05,0.34679]
[1778627184007,34.51,80652.82,0.0,-0.99537,2e-05,0.34683]
[1778627185315,34.51,80652.35,0.0,-0.99538,2e-05,0.34635]
[1778627185613,34.51,80652.35,0.0,-0.99538,2e-05,0.34635]
[1778627188209,34.51,80652.91,0.0,-0.99537,2e-05,0.34692]
[1778627188309,34.51,80652.91,0.0,-0.99537,2e-05,0.34692]
[1778627188409,34.51,80652.94,0.0,-0.99537,2e-05,0.34695]
[1778627189315,34.51,80652.94,0.0,-0.99537,2e-05,0.34695]
[1778627189415,34.51,80652.94,0.0,-0.99537,2e-05,0.34695]
[1778627191315,34.51,80653.21,0.0,-0.99537,2e-05,0.34723]
[1778627191636,34.51,80653.21,0.0,-0.99537,2e-05,0.34723]
[1778627191416,34.51,80653.87,0.0,-0.99539,2e-05,0.34537]
[1778627194963,34.51,80653.26,0.0,-0.9954,2e-05,0.34474]
[1778627195321,34.51,80653.26,0.0,-0.9954,2e-05,0.34474]
[1778627195542,34.51,80653.26,0.0,-0.9954,2e-05,0.34474]
[1778627196287,34.51,80653.57,0.0,-0.9954,2e-05,0.34506]
[1778627196309,34.51,80653.57,0.0,-0.9954,2e-05,0.34506]
[1778627196381,34.51,80653.92,0.0,-0.99539,2e-05,0.34542]
[1778627199313,34.51,80653.52,0.0,-0.9954,2e-05,0.34501]
[1778627200253,34.51,80653.52,0.0,-0.9954,2e-05,0.34501]
[1778627201312,34.51,80653.52,0.0,-0.9954,2e-05,0.34501]
[1778627201903,34.51,80653.52,0.0,-0.9954,2e-05,0.34501]
[1778627202191,34.51,80653.52,0.0,-0.9954,2e-05,0.34501]
[1778627202311,34.51,80653.52,0.0,-0.9954,2e-05,0.34501]
[1778627202409,34.51,80653.37,0.0,-0.9954,2e-05,0.34486]
[1778627205311,34.51,80652.92,0.0,-0.99541,2e-05,0.3444]
[1778627206085,34.51,80652.91,0.0,-0.99541,2e-05,0.34439]
[1778627207311,34.51,80652.92,0.0,-0.99541,2e-05,0.3444]
[1778627207801,34.51,80653.17,0.0,-0.9954,2e-05,0.34465]
[1778627208679,34.51,80653.17,0.0,-0.9954,2e-05,0.34465]
[1778627209315,34.51,80653.4,0.0,-0.9954,2e-05,0.34489]
[1778627209435,34.51,80653.4,0.0,-0.9954,2e-05,0.34489]
[1778627211314,34.51,80653.06,0.0,-0.9954,2e-05,0.34454]
[1778627211826,34.51,80653.06,0.0,-0.9954,2e-05,0.34454]
[1778627215309,34.51,80653.06,0.0,-0.9954,2e-05,0.34454]
[1778627215919,34.51,80653.16,0.0,-0.9954,2e-05,0.34464]
[1778627217311,34.51,80652.65,0.0,-0.99541,2e-05,0.34412]
[1778627217910,34.51,80653.4,0.0,-0.9954,2e-05,0.34489]
[1778627218138,34.51,80650.34,0.0,-0.99544,2e-05,0.34179]
[1778627219057,34.51,80650.34,0.0,-0.99544,2e-05,0.34179]
[1778627219291,34.51,80650.34,0.0,-0.99544,2e-05,0.34179]
[1778627219347,34.51,80647.64,0.0,-0.99548,1e-05,0.33907]
[1778627220153,34.51,80634.99,0.0,-0.99567,1e-05,0.32658]
[1778627221308,34.51,80634.99,0.0,-0.99567,1e-05,0.32658]
[1778627221578,34.51,80634.99,0.0,-0.99567,1e-05,0.32658]
[1778627221660,34.51,80629.22,0.0,-0.99575,1e-05,0.32101]
[1778627222167,34.51,80632.06,0.0,-0.99571,1e-05,0.32374]
[1778627223315,34.51,80632.06,0.0,-0.99571,1e-05,0.32374]
[1778627223447,34.51,80632.06,0.0,-0.99571,1e-05,0.32374]
[1778627224181,34.51,80633.68,0.0,-0.99569,1e-05,0.32531]
[1778627225313,34.51,80633.68,0.0,-0.99569,1e-05,0.32531]
[1778627225449,34.51,80633.68,0.0,-0.99569,1e-05,0.32531]
[1778627225476,34.51,80635.96,0.0,-0.99566,1e-05,0.32752]
[1778627227202,34.51,80637.21,0.0,-0.99564,1e-05,0.32874]
[1778627229311,34.51,80637.35,0.0,-0.99564,1e-05,0.32888]
[1778627230137,34.51,80637.26,0.0,-0.99564,1e-05,0.32879]
[1778627233313,34.51,80637.42,0.0,-0.99563,1e-05,0.32895]
[1778627233410,34.51,80639.1,0.0,-0.99561,1e-05,0.33059]
[1778627233902,34.51,80639.1,0.0,-0.99561,1e-05,0.33059]
[1778627234251,34.51,80642.52,0.0,-0.99556,1e-05,0.33396]
[1778627234957,34.51,80642.52,0.0,-0.99556,1e-05,0.33396]
[1778627235058,34.51,80642.52,0.0,-0.99556,1e-05,0.33396]
[1778627235258,34.51,80642.78,0.0,-0.99556,1e-05,0.33422]
[1778627236265,34.51,80643.99,0.0,-0.99554,1e-05,0.33542]
[1778627237703,34.51,80643.99,0.0,-0.99554,1e-05,0.33542]
[1778627237807,34.51,80643.95,0.0,-0.99554,1e-05,0.33538]
[1778627237819,34.51,80643.95,0.0,-0.99554,1e-05,0.33538]
[1778627241307,34.51,80643.75,0.0,-0.99554,1e-05,0.33518]
[1778627241908,34.51,80643.64,0.0,-0.99554,1e-05,0.33507]
[1778627243311,34.51,80643.7,0.0,-0.99554,1e-05,0.33513]
[1778627245316,34.51,80643.83,0.0,-0.99554,1e-05,0.33526]
[1778627245336,34.51,80643.83,0.0,-0.99554,1e-05,0.33526]
[1778627245558,34.51,80643.83,0.0,-0.99554,1e-05,0.33526]
[1778627245998,34.51,80643.44,0.0,-0.99555,1e-05,0.33488]
[1778627248135,34.51,80642.34,0.0,-0.99556,1e-05,0.33379]
[1778627248307,34.51,80642.34,0.0,-0.99556,1e-05,0.33379]
[1778627248349,34.51,80638.97,0.0,-0.99561,1e-05,0.33046]
[1778627248750,34.51,80638.97,0.0,-0.99561,1e-05,0.33046]
[1778627249314,34.51,80638.97,0.0,-0.99561,1e-05,0.33046]
[1778627249446,34.51,80638.97,0.0,-0.99561,1e-05,0.33046]
[1778627249541,34.51,80637.15,0.0,-0.99564,1e-05,0.32868]
[1778627253314,34.51,80636.02,0.0,-0.99569,1e-05,0.32515]
[1778627253384,34.51,80634.04,0.0,-0.99571,1e-05,0.32324]
[1778627253822,34.51,80634.04,0.0,-0.99571,1e-05,0.32324]
[1778627257310,34.51,80633.35,0.0,-0.99572,1e-05,0.32258]
[1778627257699,34.51,80633.35,0.0,-0.99572,1e-05,0.32258]
[1778627258749,34.51,80633.35,0.0,-0.99572,1e-05,0.32258]
[1778627259313,34.51,80633.35,0.0,-0.99572,1e-05,0.32258]
[1778627259362,34.51,80633.35,0.0,-0.99572,1e-05,0.32258]
[1778627263080,34.51,80633.43,0.0,-0.99572,1e-05,0.32265]
[1778627263312,34.51,80633.43,0.0,-0.99572,1e-05,0.32265]
[1778627263405,34.51,80633.43,0.0,-0.99572,1e-05,0.32265]
[1778627263470,34.51,80633.43,0.0,-0.99572,1e-05,0.32265]
[1778627267311,34.51,80633.43,0.0,-0.99572,1e-05,0.32265]
[1778627267354,34.51,80633.43,0.0,-0.99572,1e-05,0.32265]
[1778627269313,34.51,80634.15,0.0,-0.99571,1e-05,0.32335]
[1778627269772,34.51,80634.03,0.0,-0.99571,1e-05,0.32323]
[1778627269779,34.51,80634.03,0.0,-0.99571,1e-05,0.32323]
[1778627269807,34.51,80634.03,0.0,-0.99571,1e-05,0.32323]
[1778627270503,34.51,80633.55,0.0,-0.99572,1e-05,0.32277]
[1778627273313,34.51,80633.56,0.0,-0.99572,1e-05,0.32278]
[1778627273668,34.51,80633.56,0.0,-0.99572,1e-05,0.32278]
[1778627274531,34.51,80628.84,0.0,-0.99579,1e-05,0.31826]
[1778627275538,34.51,80627.2,0.0,-0.99581,1e-05,0.3167]
[1778627276793,34.51,80627.7,0.0,-0.9958,1e-05,0.31718]
[1778627276809,34.51,80627.7,0.0,-0.9958,1e-05,0.31718]
[1778627276932,34.51,80627.7,0.0,-0.9958,1e-05,0.31718]
[1778627277061,34.51,80627.7,0.0,-0.9958,1e-05,0.31718]
[1778627277163,34.51,80627.7,0.0,-0.9958,1e-05,0.31718]
[1778627277552,34.51,80629.05,0.0,-0.99579,1e-05,0.31846]
[1778627279314,34.51,80628.27,0.0,-0.9958,1e-05,0.31772]
[1778627279546,34.51,80628.27,0.0,-0.9958,1e-05,0.31772]
[1778627281580,34.51,80629.56,0.0,-0.99578,1e-05,0.31895]
[1778627283314,34.51,80629.4,0.0,-0.99578,1e-05,0.31879]
[1778627283462,34.51,80629.4,0.0,-0.99578,1e-05,0.31879]
[1778627283751,34.51,80629.4,0.0,-0.99578,1e-05,0.31879]
[1778627287316,34.51,80629.37,0.0,-0.99578,1e-05,0.31876]
[1778627287499,34.51,80629.37,0.0,-0.99578,1e-05,0.31876]
[1778627287559,34.51,80629.37,0.0,-0.99578,1e-05,0.31876]
[1778627289145,34.51,80629.18,0.0,-0.99578,1e-05,0.31858]
[1778627291308,34.51,80628.14,0.0,-0.9958,1e-05,0.3176]
[1778627291806,34.51,80628.25,0.0,-0.9958,1e-05,0.3177]
[1778627293314,34.51,80627.88,0.0,-0.9958,1e-05,0.31735]
[1778627293640,34.51,80627.88,0.0,-0.9958,1e-05,0.31735]
[1778627293754,34.51,80627.88,0.0,-0.9958,1e-05,0.31735]
[1778627295317,34.51,80626.72,0.0,-0.99582,1e-05,0.31625]
[1778627295517,34.51,80626.72,0.0,-0.99582,1e-05,0.31625]
[1778627295562,34.51,80626.72,0.0,-0.99582,1e-05,0.31625]
[1778627295725,34.51,80626.72,0.0,-0.99582,1e-05,0.31625]
[1778627295788,34.51,80623.44,0.0,-0.99586,1e-05,0.31316]
[1778627299313,34.51,80624.0,0.0,-0.99586,1e-05,0.31368]
[1778627299651,34.51,80624.0,0.0,-0.99586,1e-05,0.31368]
[1778627299982,34.51,80623.27,0.0,-0.99587,1e-05,0.313]
[1778627300810,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627303314,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627303501,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627305310,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627305893,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627307315,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627307530,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627308755,34.51,80623.21,0.0,-0.99587,1e-05,0.31294]
[1778627309520,34.51,80622.42,0.0,-0.99588,1e-05,0.3122]
[1778627310630,34.51,80621.32,0.0,-0.99589,1e-05,0.31118]
[1778627310788,34.51,80619.09,0.0,-0.99592,1e-05,0.3091]
[1778627310811,34.51,80619.09,0.0,-0.99592,1e-05,0.3091]
[1778627311790,34.51,80617.78,0.0,-0.99597,1e-05,0.30557]
[1778627312016,34.51,80617.78,0.0,-0.99597,1e-05,0.30557]
[1778627312060,34.51,80617.78,0.0,-0.99597,1e-05,0.30557]
[1778627312797,34.51,80617.75,0.0,-0.99597,1e-05,0.30554]
[1778627313804,34.51,80616.09,0.0,-0.99599,1e-05,0.30402]
[1778627320642,34.51,80615.62,0.0,-0.996,1e-05,0.30359]
[1778627321530,34.51,80620.25,0.0,-0.99594,1e-05,0.30784]
[1778627322165,34.51,80623.05,0.0,-0.9959,1e-05,0.31044]
[1778627324970,34.51,80623.43,0.0,-0.99589,1e-05,0.3108]
[1778627325291,34.51,80623.43,0.0,-0.99589,1e-05,0.3108]
[1778627327209,34.51,80624.09,0.0,-0.99588,1e-05,0.31142]
[1778627327308,34.51,80624.09,0.0,-0.99588,1e-05,0.31142]
[1778627327408,34.51,80624.34,0.0,-0.99588,1e-05,0.31165]
[1778627333795,34.51,80624.29,0.0,-0.99588,1e-05,0.3116]
[1778627337314,34.51,80624.38,0.0,-0.99588,1e-05,0.31169]
[1778627337500,34.51,80624.38,0.0,-0.99588,1e-05,0.31169]
[1778627337558,34.51,80624.38,0.0,-0.99588,1e-05,0.31169]
[1778627340997,34.51,80632.58,0.0,-0.99577,1e-05,0.31944]
[1778627342004,34.51,80642.58,0.0,-0.99562,1e-05,0.32911]
[1778627343177,34.51,80642.58,0.0,-0.99562,1e-05,0.32911]
[1778627343308,34.51,80642.58,0.0,-0.99562,1e-05,0.32911]
[1778627343314,34.51,80642.58,0.0,-0.99562,1e-05,0.32911]
[1778627343386,34.51,80643.46,0.0,-0.99561,1e-05,0.32997]
[1778627345311,34.51,80643.91,0.0,-0.9956,1e-05,0.33041]
[1778627345399,34.51,80643.91,0.0,-0.9956,1e-05,0.33041]
[1778627345437,34.51,80643.91,0.0,-0.9956,1e-05,0.33041]
[1778627345557,34.51,80643.91,0.0,-0.9956,1e-05,0.33041]
[1778627345658,34.51,80644.87,0.0,-0.99559,1e-05,0.33136]
[1778627349312,34.51,80644.74,0.0,-0.99559,1e-05,0.33123]
[1778627349448,34.51,80644.74,0.0,-0.99559,1e-05,0.33123]
[1778627349971,34.51,80644.2,0.0,-0.9956,1e-05,0.3307]
[1778627350550,34.51,80644.2,0.0,-0.9956,1e-05,0.3307]
[1778627351310,34.51,80644.2,0.0,-0.9956,1e-05,0.3307]
[1778627351872,34.51,80644.2,0.0,-0.9956,1e-05,0.3307]
[1778627355311,34.51,80644.16,0.0,-0.9956,1e-05,0.33066]
[1778627355728,34.51,80644.16,0.0,-0.9956,1e-05,0.33066]
[1778627357311,34.51,80644.16,0.0,-0.9956,1e-05,0.33066]
[1778627357989,34.51,80645.51,0.0,-0.99558,1e-05,0.33199]
[1778627359310,34.51,80645.51,0.0,-0.99558,1e-05,0.33199]
[1778627359866,34.51,80645.49,0.0,-0.99558,1e-05,0.33197]
[1778627359975,34.51,80645.49,0.0,-0.99558,1e-05,0.33197]
[1778627360307,34.51,80645.49,0.0,-0.99558,1e-05,0.33197]
[1778627363315,34.51,80645.48,0.0,-0.99558,1e-05,0.33196]
[1778627363435,34.51,80645.48,0.0,-0.99558,1e-05,0.33196]
[1778627365759,34.51,80645.5,0.0,-0.99558,1e-05,0.33198]
[1778627365810,34.51,80645.5,0.0,-0.99558,1e-05,0.33198]
[1778627365860,34.51,80645.5,0.0,-0.99558,1e-05,0.33198]
[1778627367310,34.51,80645.49,0.0,-0.99558,1e-05,0.33197]
[1778627367946,34.51,80645.49,0.0,-0.99558,1e-05,0.33197]
[1778627372674,34.51,80645.48,0.0,-0.99558,1e-05,0.33196]
[1778627372795,34.51,80645.48,0.0,-0.99558,1e-05,0.33196]
[1778627372807,34.51,80645.48,0.0,-0.99558,1e-05,0.33196]
[1778627372771,34.51,80644.66,0.0,-0.99563,1e-05,0.3287]
[1778627373022,34.51,80644.66,0.0,-0.99563,1e-05,0.3287]
[1778627373221,34.51,80646.62,0.0,-0.9956,1e-05,0.33062]
[1778627374276,34.51,80646.62,0.0,-0.9956,1e-05,0.33062]
[1778627374310,34.51,80646.62,0.0,-0.9956,1e-05,0.33062]
[1778627374328,34.51,80645.72,0.0,-0.99561,1e-05,0.32973]
[1778627374974,34.51,80645.72,0.0,-0.99561,1e-05,0.32973]
[1778627375279,34.51,80645.72,0.0,-0.99561,1e-05,0.32973]
[1778627375309,34.51,80645.72,0.0,-0.99561,1e-05,0.32973]
[1778627375962,34.51,80646.33,0.0,-0.9956,1e-05,0.33033]
[1778627377310,34.51,80647.1,0.0,-0.99559,1e-05,0.33109]
[1778627377771,34.51,80647.1,0.0,-0.99559,1e-05,0.33109]
[1778627379310,34.51,80647.33,0.0,-0.99559,1e-05,0.33132]
[1778627380180,34.51,80647.33,0.0,-0.99559,1e-05,0.33132]
[1778627383309,34.51,80647.29,0.0,-0.99559,1e-05,0.33128]
[1778627383496,34.51,80647.29,0.0,-0.99559,1e-05,0.33128]
[1778627384300,34.51,80651.35,0.0,-0.99553,1e-05,0.3353]
[1778627385769,34.51,80651.35,0.0,-0.99553,1e-05,0.3353]
[1778627385807,34.51,80651.35,0.0,-0.99553,1e-05,0.3353]
[1778627385841,34.51,80654.79,0.0,-0.99548,1e-05,0.33874]
[1778627385917,34.51,80654.79,0.0,-0.99548,1e-05,0.33874]
[1778627387598,34.51,80653.96,0.0,-0.99549,1e-05,0.33791]
[1778627387808,34.51,80653.96,0.0,-0.99549,1e-05,0.33791]
[1778627387699,34.51,80653.82,0.0,-0.99549,1e-05,0.33777]
[1778627388800,34.51,80653.82,0.0,-0.99549,1e-05,0.33777]
[1778627392059,34.51,80653.7,0.0,-0.99549,1e-05,0.33765]
[1778627392226,34.51,80653.7,0.0,-0.99549,1e-05,0.33765]
[1778627392308,34.51,80653.7,0.0,-0.99549,1e-05,0.33765]
[1778627392383,34.51,80653.7,0.0,-0.99549,1e-05,0.33765]
[1778627392391,34.51,80650.71,0.0,-0.99554,1e-05,0.33467]
[1778627393826,34.51,80650.71,0.0,-0.99554,1e-05,0.33467]
[1778627393363,34.51,80648.49,0.0,-0.99557,1e-05,0.33246]
[1778627394800,34.51,80648.49,0.0,-0.99557,1e-05,0.33246]
[1778627394808,34.51,80648.49,0.0,-0.99557,1e-05,0.33246]
[1778627394837,34.51,80647.86,0.0,-0.99558,1e-05,0.33184]
[1778627395309,34.51,80647.86,0.0,-0.99558,1e-05,0.33184]
[1778627395353,34.51,80647.86,0.0,-0.99558,1e-05,0.33184]
[1778627399308,34.51,80646.62,0.0,-0.9956,1e-05,0.33062]
[1778627399585,34.51,80646.62,0.0,-0.9956,1e-05,0.33062]
[1778627399969,34.51,80647.32,0.0,-0.99559,1e-05,0.33131]
[1778627400040,34.51,80647.32,0.0,-0.99559,1e-05,0.33131]
[1778627403312,34.51,80647.0,0.0,-0.99559,1e-05,0.33099]
[1778627403397,34.51,80647.0,0.0,-0.99559,1e-05,0.33099]
[1778627407786,34.51,80646.93,0.0,-0.99559,1e-05,0.33092]
[1778627407811,34.51,80646.93,0.0,-0.99559,1e-05,0.33092]
[1778627407887,34.51,80646.99,0.0,-0.99559,1e-05,0.33098]
[1778627412901,34.51,80646.06,0.0,-0.9956,1e-05,0.33007]
[1778627418829,34.51,80646.31,0.0,-0.9956,1e-05,0.33031]
[1778627419315,34.51,80646.02,0.0,-0.99561,1e-05,0.33003]
[1778627419393,34.51,80646.02,0.0,-0.99561,1e-05,0.33003]
[1778627419562,34.51,80646.02,0.0,-0.99561,1e-05,0.33003]
[1778627419877,34.51,80646.02,0.0,-0.99561,1e-05,0.33003]
[1778627419972,34.51,80645.48,0.0,-0.99561,1e-05,0.3295]
[1778627420059,34.51,80645.48,0.0,-0.99561,1e-05,0.3295]
[1778627420104,34.51,80645.48,0.0,-0.99561,1e-05,0.3295]
[1778627420552,34.51,80645.43,0.0,-0.99561,1e-05,0.32945]
[1778627425846,34.51,80646.67,0.0,-0.9956,1e-05,0.33067]
[1778627431631,34.51,80649.04,0.0,-0.99559,1e-05,0.33054]
[1778627432722,34.51,80649.04,0.0,-0.99559,1e-05,0.33054]
[1778627432742,34.51,80649.04,0.0,-0.99559,1e-05,0.33054]
[1778627432808,34.51,80649.04,0.0,-0.99559,1e-05,0.33054]
[1778627432849,34.51,80649.04,0.0,-0.99559,1e-05,0.33054]
[1778627433833,34.51,80649.29,0.0,-0.99559,1e-05,0.33078]
[1778627435312,34.51,80649.55,0.0,-0.99559,1e-05,0.33104]
[1778627435816,34.51,80649.55,0.0,-0.99559,1e-05,0.33104]
[1778627439311,34.51,80649.82,0.0,-0.99558,1e-05,0.33131]
[1778627439639,34.51,80649.82,0.0,-0.99558,1e-05,0.33131]
[1778627441898,34.51,80649.82,0.0,-0.99558,1e-05,0.33131]
[1778627441907,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627442061,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627443309,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627443765,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627443834,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627445314,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627445441,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627445566,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627445761,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627448877,34.51,80650.13,0.0,-0.99558,1e-05,0.33161]
[1778627449315,34.51,80650.34,0.0,-0.99557,1e-05,0.33182]
[1778627454772,34.51,80649.93,0.0,-0.99558,1e-05,0.33142]
[1778627457309,34.51,80649.93,0.0,-0.99558,1e-05,0.33142]
[1778627458021,34.51,80650.28,0.0,-0.99558,1e-05,0.33176]
[1778627461308,34.51,80650.5,0.0,-0.99557,1e-05,0.33198]
[1778627461528,34.51,80650.5,0.0,-0.99557,1e-05,0.33198]
[1778627462848,34.51,80653.29,0.0,-0.99553,1e-05,0.33475]
[1778627463313,34.51,80653.29,0.0,-0.99553,1e-05,0.33475]
[1778627463433,34.51,80653.29,0.0,-0.99553,1e-05,0.33475]
[1778627463833,34.51,80653.29,0.0,-0.99553,1e-05,0.33475]
[1778627464587,34.51,80653.5,0.0,-0.99553,1e-05,0.33496]
[1778627464808,34.51,80653.5,0.0,-0.99553,1e-05,0.33496]
[1778627464905,34.51,80653.5,0.0,-0.99553,1e-05,0.33496]
[1778627465869,34.51,80655.93,0.0,-0.99549,1e-05,0.33738]
[1778627466422,34.51,80655.93,0.0,-0.99549,1e-05,0.33738]
[1778627466876,34.51,80660.99,0.0,-0.99542,2e-05,0.34249]
[1778627467312,34.51,80660.99,0.0,-0.99542,2e-05,0.34249]
[1778627467328,34.51,80660.99,0.0,-0.99542,2e-05,0.34249]
[1778627467427,34.51,80660.99,0.0,-0.99542,2e-05,0.34249]
[1778627467558,34.51,80660.99,0.0,-0.99542,2e-05,0.34249]
[1778627467570,34.51,80660.99,0.0,-0.99542,2e-05,0.34249]
[1778627467883,34.51,80662.83,0.0,-0.99539,2e-05,0.34436]
[1778627468890,34.51,80664.45,0.0,-0.99536,2e-05,0.34601]
[1778627470348,34.51,80664.45,0.0,-0.99536,2e-05,0.34601]
[1778627470562,34.51,80664.45,0.0,-0.99536,2e-05,0.34601]
[1778627470904,34.51,80665.9,0.0,-0.99534,2e-05,0.3475]
[1778627471308,34.51,80665.9,0.0,-0.99534,2e-05,0.3475]
[1778627471760,34.51,80665.9,0.0,-0.99534,2e-05,0.3475]
[1778627473314,34.51,80665.42,0.0,-0.99535,2e-05,0.34701]
[1778627473341,34.51,80665.42,0.0,-0.99535,2e-05,0.34701]
[1778627476188,34.51,80666.07,0.0,-0.99534,2e-05,0.34767]
[1778627476310,34.51,80666.07,0.0,-0.99534,2e-05,0.34767]
[1778627476946,34.51,80666.15,0.0,-0.99534,2e-05,0.34776]
[1778627480621,34.51,80666.14,0.0,-0.99534,2e-05,0.34775]
[1778627480749,34.51,80666.14,0.0,-0.99534,2e-05,0.34775]
[1778627480807,34.51,80666.14,0.0,-0.99534,2e-05,0.34775]
[1778627481074,34.51,80665.79,0.0,-0.99534,2e-05,0.34739]
[1778627483308,34.51,80665.79,0.0,-0.99534,2e-05,0.34739]
[1778627483460,34.51,80665.79,0.0,-0.99534,2e-05,0.34739]
[1778627487009,34.51,80665.57,0.0,-0.99535,2e-05,0.34716]
[1778627487064,34.51,80665.57,0.0,-0.99535,2e-05,0.34716]
[1778627487312,34.51,80665.57,0.0,-0.99535,2e-05,0.34716]
[1778627487402,34.51,80665.57,0.0,-0.99535,2e-05,0.34716]
[1778627487413,34.51,80665.57,0.0,-0.99535,2e-05,0.34716]
[1778627488831,34.51,80665.57,0.0,-0.99535,2e-05,0.34716]
[1778627491045,34.51,80667.49,0.0,-0.99532,2e-05,0.34914]
[1778627491314,34.51,80667.49,0.0,-0.99532,2e-05,0.34914]
[1778627491470,34.51,80667.49,0.0,-0.99532,2e-05,0.34914]
[1778627491571,34.51,80667.71,0.0,-0.99535,2e-05,0.3468]
[1778627493317,34.51,80667.94,0.0,-0.99534,2e-05,0.34704]
[1778627493384,34.51,80667.94,0.0,-0.99534,2e-05,0.34704]
[1778627494503,34.51,80668.32,0.0,-0.99534,2e-05,0.34743]
[1778627494561,34.51,80668.32,0.0,-0.99534,2e-05,0.34743]
[1778627494749,34.51,80667.81,0.0,-0.99534,2e-05,0.3469]
[1778627498833,34.51,80667.96,0.0,-0.99534,2e-05,0.34706]
[1778627503091,34.51,80667.76,0.0,-0.99535,2e-05,0.34685]
[1778627509357,34.51,80667.25,0.0,-0.99535,2e-05,0.34633]
[1778627509476,34.51,80667.25,0.0,-0.99535,2e-05,0.34633]
[1778627509558,34.51,80667.25,0.0,-0.99535,2e-05,0.34633]
[1778627509623,34.51,80667.25,0.0,-0.99535,2e-05,0.34633]
[1778627510977,34.51,80667.84,0.0,-0.99534,2e-05,0.34693]
[1778627511060,34.51,80667.21,0.0,-0.99535,2e-05,0.34629]
[1778627511161,34.51,80667.21,0.0,-0.99535,2e-05,0.34629]
[1778627513308,34.51,80667.32,0.0,-0.99535,2e-05,0.3464]
[1778627513914,34.51,80667.32,0.0,-0.99535,2e-05,0.3464]
[1778627517308,34.51,80667.26,0.0,-0.99535,2e-05,0.34634]
[1778627517552,34.51,80667.26,0.0,-0.99535,2e-05,0.34634]
[1778627521665,34.51,80666.85,0.0,-0.99536,2e-05,0.34592]
[1778627523759,34.51,80667.71,0.0,-0.99535,2e-05,0.3468]
[1778627523813,34.51,80667.71,0.0,-0.99535,2e-05,0.3468]
[1778627523860,34.51,80666.91,0.0,-0.99536,2e-05,0.34598]
[1778627528841,34.51,80666.75,0.0,-0.99536,2e-05,0.34581]
[1778627533576,34.51,80666.71,0.0,-0.99536,2e-05,0.34577]
[1778627533808,34.51,80666.71,0.0,-0.99536,2e-05,0.34577]
[1778627539981,34.51,80667.32,0.0,-0.99535,2e-05,0.3464]
[1778627542030,34.51,80666.74,0.0,-0.99536,2e-05,0.3458]
[1778627542061,34.51,80667.61,0.0,-0.99535,2e-05,0.3467]
[1778627542409,34.51,80666.86,0.0,-0.99536,2e-05,0.34593]
[1778627546683,34.51,80666.48,0.0,-0.99536,2e-05,0.34554]
[1778627548835,34.51,80666.86,0.0,-0.99536,2e-05,0.34593]
[1778627551905,34.51,80667.61,0.0,-0.99535,2e-05,0.3467]
[1778627551944,34.51,80667.61,0.0,-0.99538,2e-05,0.34414]
[1778627553837,34.51,80667.61,0.0,-0.99538,2e-05,0.34414]
[1778627557839,34.51,80668.15,0.0,-0.99537,2e-05,0.34469]
[1778627563557,34.51,80678.22,0.0,-0.99522,2e-05,0.35512]
[1778627564565,34.51,80687.47,0.0,-0.99507,2e-05,0.36493]
[1778627565571,34.51,80690.47,0.0,-0.99502,2e-05,0.36816]
[1778627567216,34.51,80690.15,0.0,-0.99502,2e-05,0.36781]
[1778627567316,34.51,80690.15,0.0,-0.99502,2e-05,0.36781]
[1778627567585,34.51,80690.04,0.0,-0.99503,2e-05,0.36769]
[1778627568837,34.51,80690.04,0.0,-0.99503,2e-05,0.36769]
[1778627569315,34.51,80689.34,0.0,-0.99504,2e-05,0.36694]
[1778627574634,34.51,80690.75,0.0,-0.99502,2e-05,0.36846]
[1778627575816,34.51,80690.75,0.0,-0.99502,2e-05,0.36846]
[1778627576066,34.51,80690.75,0.0,-0.99502,2e-05,0.36846]
[1778627576954,34.51,80690.67,0.0,-0.99502,2e-05,0.36837]
[1778627577064,34.51,80690.67,0.0,-0.99502,2e-05,0.36837]
[1778627577035,34.51,80690.67,0.0,-0.99502,2e-05,0.36837]
[1778627582691,34.51,80691.14,0.0,-0.99501,2e-05,0.36888]
[1778627587726,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627588837,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627589030,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627589058,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627594118,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627595312,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627595416,34.51,80691.08,0.0,-0.99501,2e-05,0.36882]
[1778627595782,34.51,80686.7,0.0,-0.99508,2e-05,0.3641]
[1778627596789,34.51,80683.71,0.0,-0.99513,2e-05,0.36091]
[1778627597315,34.51,80683.71,0.0,-0.99513,2e-05,0.36091]
[1778627597399,34.51,80683.71,0.0,-0.99513,2e-05,0.36091]
[1778627597971,34.51,80683.71,0.0,-0.99513,2e-05,0.36091]
[1778627598065,34.51,80683.71,0.0,-0.99513,2e-05,0.36091]
[1778627598013,34.51,80683.37,0.0,-0.99513,2e-05,0.36055]
[1778627599810,34.51,80681.05,0.0,-0.99517,2e-05,0.35809]
[1778627601315,34.51,80680.75,0.0,-0.99518,2e-05,0.35778]
[1778627601639,34.51,80680.75,0.0,-0.99518,2e-05,0.35778]
[1778627605312,34.51,80680.93,0.0,-0.99517,2e-05,0.35797]
[1778627605666,34.51,80680.93,0.0,-0.99517,2e-05,0.35797]
[1778627606011,34.51,80680.93,0.0,-0.99517,2e-05,0.35797]
[1778627606098,34.51,80680.93,0.0,-0.99517,2e-05,0.35797]
[1778627606064,34.51,80678.17,0.0,-0.99522,2e-05,0.35507]
[1778627606859,34.51,80671.16,0.0,-0.99533,2e-05,0.34778]
[1778627607866,34.51,80668.48,0.0,-0.99537,2e-05,0.34503]
[1778627609310,34.51,80667.05,0.0,-0.99539,2e-05,0.34357]
[1778627609391,34.51,80667.05,0.0,-0.99539,2e-05,0.34357]
[1778627609860,34.51,80667.05,0.0,-0.99539,2e-05,0.34357]
[1778627609986,34.51,80667.05,0.0,-0.99539,2e-05,0.34357]
[1778627610061,34.51,80667.05,0.0,-0.99539,2e-05,0.34357]
[1778627610019,34.51,80666.98,0.0,-0.99539,2e-05,0.3435]
[1778627610301,34.51,80666.98,0.0,-0.99539,2e-05,0.3435]
[1778627610890,34.51,80664.23,0.0,-0.99543,2e-05,0.34071]
[1778627611899,34.51,80641.27,0.0,-0.9958,1e-05,0.31574]
[1778627612906,34.51,80633.57,0.0,-0.99591,1e-05,0.3085]
[1778627613913,34.51,80628.2,0.0,-0.99598,1e-05,0.30354]
[1778627614920,34.51,80625.64,0.0,-0.99601,1e-05,0.3012]
[1778627615237,34.51,80625.64,0.0,-0.99601,1e-05,0.3012]
[1778627615404,34.51,80625.64,0.0,-0.99601,1e-05,0.3012]
[1778627615929,34.51,80615.2,0.0,-0.99615,1e-05,0.29181]
[1778627616936,34.51,80611.72,0.0,-0.9962,1e-05,0.28873]
[1778627617943,34.51,80609.76,0.0,-0.99622,1e-05,0.28701]
[1778627619631,34.51,80609.22,0.0,-0.99623,1e-05,0.28654]
[1778627619732,34.51,80609.22,0.0,-0.99623,1e-05,0.28654]
[1778627623985,34.51,80605.52,0.0,-0.99628,1e-05,0.28332]
[1778627624502,34.51,80605.52,0.0,-0.99628,1e-05,0.28332]
[1778627624558,34.51,80605.52,0.0,-0.99628,1e-05,0.28332]
[1778627624759,34.51,80605.52,0.0,-0.99628,1e-05,0.28332]
[1778627624988,34.51,80605.52,0.0,-0.99628,1e-05,0.28332]
[1778627624993,34.51,80603.0,0.0,-0.99631,1e-05,0.28115]
[1778627625329,34.51,80603.0,0.0,-0.99631,1e-05,0.28115]
[1778627625782,34.51,80603.0,0.0,-0.99631,1e-05,0.28115]
[1778627625811,34.51,80603.0,0.0,-0.99631,1e-05,0.28115]
[1778627626000,34.51,80603.22,0.0,-0.99631,1e-05,0.28134]
[1778627627816,34.51,80602.68,0.0,-0.99631,1e-05,0.28088]
[1778627627843,34.51,80602.68,0.0,-0.99631,1e-05,0.28088]
[1778627631814,34.51,80602.9,0.0,-0.99631,1e-05,0.28107]
[1778627631929,34.51,80602.9,0.0,-0.99631,1e-05,0.28107]
[1778627633030,34.51,80603.57,0.0,-0.9963,1e-05,0.28164]
[1778627633062,34.51,80603.57,0.0,-0.9963,1e-05,0.28164]
[1778627633131,34.51,80603.03,0.0,-0.99631,1e-05,0.28118]
[1778627633814,34.51,80603.03,0.0,-0.99631,1e-05,0.28118]
[1778627633948,34.51,80603.03,0.0,-0.99631,1e-05,0.28118]
[1778627634989,34.51,80603.01,0.0,-0.99631,1e-05,0.28116]
[1778627635309,34.51,80602.02,0.0,-0.99632,1e-05,0.28031]
[1778627635821,34.51,80602.02,0.0,-0.99632,1e-05,0.28031]
[1778627635869,34.51,80602.02,0.0,-0.99632,1e-05,0.28031]
[1778627638078,34.51,80603.05,0.0,-0.99631,1e-05,0.28119]
[1778627638086,34.51,80602.64,0.0,-0.99631,1e-05,0.28084]
[1778627638314,34.51,80602.64,0.0,-0.99631,1e-05,0.28084]
[1778627639815,34.51,80602.88,0.0,-0.99631,1e-05,0.28105]
[1778627640514,34.51,80602.92,0.0,-0.99631,1e-05,0.28108]
[1778627647149,34.51,80580.25,0.0,-0.99658,1e-05,0.26217]
[1778627648156,34.51,80567.36,0.0,-0.99673,1e-05,0.25192]
[1778627649673,34.51,80567.36,0.0,-0.99673,1e-05,0.25192]
[1778627649683,34.51,80567.36,0.0,-0.99673,1e-05,0.25192]
[1778627649728,34.51,80567.87,0.0,-0.99673,1e-05,0.25231]
[1778627650591,34.51,80567.87,0.0,-0.99673,1e-05,0.25231]
[1778627650694,34.51,80567.87,0.0,-0.99673,1e-05,0.25231]
[1778627650793,34.51,80569.72,0.0,-0.9967,1e-05,0.25377]
[1778627651177,34.51,80576.19,0.0,-0.99663,1e-05,0.2589]
[1778627652813,34.51,80576.19,0.0,-0.99663,1e-05,0.2589]
[1778627652920,34.51,80576.19,0.0,-0.99663,1e-05,0.2589]
[1778627654245,34.51,80577.45,0.0,-0.99662,1e-05,0.25991]
[1778627654312,34.51,80577.45,0.0,-0.99662,1e-05,0.25991]
[1778627654811,34.51,80577.45,0.0,-0.99662,1e-05,0.25991]
[1778627655149,34.51,80577.45,0.0,-0.99662,1e-05,0.25991]
[1778627654909,34.51,80575.44,0.0,-0.99664,1e-05,0.2583]
[1778627656813,34.51,80574.81,0.0,-0.99665,1e-05,0.2578]
[1778627657027,34.51,80574.81,0.0,-0.99665,1e-05,0.2578]
[1778627660815,34.51,80575.49,0.0,-0.99664,1e-05,0.25834]
[1778627661424,34.51,80575.59,0.0,-0.99664,1e-05,0.25842]
[1778627664811,34.51,80575.67,0.0,-0.99664,1e-05,0.25849]
[1778627665016,34.51,80575.67,0.0,-0.99664,1e-05,0.25849]
[1778627666811,34.51,80575.65,0.0,-0.99664,1e-05,0.25847]
[1778627667109,34.51,80575.65,0.0,-0.99664,1e-05,0.25847]
[1778627669989,34.51,80575.64,0.0,-0.99664,1e-05,0.25846]
[1778627670209,34.51,80575.64,0.0,-0.99664,1e-05,0.25846]
[1778627670314,34.51,80575.64,0.0,-0.99664,1e-05,0.25846]
[1778627670610,34.51,80575.64,0.0,-0.99664,1e-05,0.25846]
[1778627670814,34.51,80575.64,0.0,-0.99664,1e-05,0.25846]
[1778627670815,34.51,80575.64,0.0,-0.99664,1e-05,0.25846]
[1778627674339,34.51,80575.01,0.0,-0.99667,1e-05,0.25591]
[1778627678901,34.51,80574.68,0.0,-0.99667,1e-05,0.25565]
[1778627679348,34.51,80575.26,0.0,-0.99667,1e-05,0.25611]
[1778627679558,34.51,80575.26,0.0,-0.99667,1e-05,0.25611]
[1778627679659,34.51,80574.85,0.0,-0.99667,1e-05,0.25578]
[1778627680814,34.51,80574.85,0.0,-0.99667,1e-05,0.25578]
[1778627684409,34.51,80577.84,0.0,-0.99664,1e-05,0.25816]
[1778627685586,34.51,80577.84,0.0,-0.99664,1e-05,0.25816]
[1778627685668,34.51,80581.03,0.0,-0.9966,1e-05,0.26072]
[1778627686375,34.51,80581.03,0.0,-0.9966,1e-05,0.26072]
[1778627686559,34.51,80581.03,0.0,-0.9966,1e-05,0.26072]
[1778627686659,34.51,80584.79,0.0,-0.99656,1e-05,0.26377]
[1778627688815,34.51,80584.82,0.0,-0.99656,1e-05,0.2638]
[1778627694487,34.51,80585.83,0.0,-0.99654,1e-05,0.26462]
[1778627695491,34.51,80588.09,0.0,-0.99652,1e-05,0.26647]
[1778627696498,34.51,80592.53,0.0,-0.99646,1e-05,0.27014]
[1778627697505,34.51,80596.0,0.0,-0.99642,1e-05,0.27304]
[1778627699048,34.51,80596.0,0.0,-0.99642,1e-05,0.27304]
[1778627699060,34.51,80596.0,0.0,-0.99642,1e-05,0.27304]
[1778627699142,34.51,80596.27,0.0,-0.99642,1e-05,0.27326]
[1778627703547,34.51,80592.1,0.0,-0.99647,1e-05,0.26978]
[1778627704554,34.51,80586.93,0.0,-0.99653,1e-05,0.26552]
[1778627705561,34.51,80589.32,0.0,-0.9965,1e-05,0.26748]
[1778627710596,34.51,80587.8,0.0,-0.99652,1e-05,0.26623]
[1778627715631,34.51,80587.49,0.0,-0.99652,1e-05,0.26598]
[1778627717650,34.51,80594.88,0.0,-0.99644,1e-05,0.2721]
[1778627718657,34.51,80598.74,0.0,-0.99639,1e-05,0.27534]
[1778627719664,34.51,80602.45,0.0,-0.99634,1e-05,0.27849]
[1778627728732,34.51,80601.46,0.0,-0.99636,1e-05,0.27765]
[1778627729739,34.51,80598.22,0.0,-0.9964,1e-05,0.2749]
[1778627730940,34.51,80596.71,0.0,-0.99641,1e-05,0.27363]
[1778627731753,34.51,80594.93,0.0,-0.99646,1e-05,0.27]
[1778627734769,34.51,80594.72,0.0,-0.99647,1e-05,0.26983]
[1778627734810,34.51,80594.72,0.0,-0.99647,1e-05,0.26983]
[1778627734910,34.51,80595.45,0.0,-0.99646,1e-05,0.27043]
[1778627740816,34.51,80597.0,0.0,-0.99644,1e-05,0.27173]
[1778627745851,34.51,80599.31,0.0,-0.99641,1e-05,0.27366]
[1778627746858,34.51,80600.97,0.0,-0.99639,1e-05,0.27506]
[1778627751893,34.51,80602.62,0.0,-0.99637,1e-05,0.27646]
[1778627753912,34.51,80603.96,0.0,-0.99635,1e-05,0.2776]
[1778627754914,34.51,80605.85,0.0,-0.99633,1e-05,0.27921]
[1778627755921,34.51,80601.23,0.0,-0.99639,1e-05,0.27528]
[1778627756754,34.51,80601.23,0.0,-0.99639,1e-05,0.27528]
[1778627756812,34.51,80601.23,0.0,-0.99639,1e-05,0.27528]
[1778627757083,34.51,80601.23,0.0,-0.99639,1e-05,0.27528]
[1778627757142,34.51,80601.23,0.0,-0.99639,1e-05,0.27528]
[1778627757243,34.51,80596.6,0.0,-0.99644,1e-05,0.27139]
[1778627757310,34.51,80596.6,0.0,-0.99644,1e-05,0.27139]
[1778627760813,34.51,80597.75,0.0,-0.99643,1e-05,0.27236]
[1778627765991,34.51,80598.59,0.0,-0.99642,1e-05,0.27306]
[1778627766998,34.51,80601.48,0.0,-0.99638,1e-05,0.2755]
[1778627768720,34.51,80602.61,0.0,-0.99637,1e-05,0.27645]
[1778627768809,34.51,80602.61,0.0,-0.99637,1e-05,0.27645]
[1778627769012,34.51,80603.63,0.0,-0.99636,1e-05,0.27732]
[1778627773916,34.51,80603.92,0.0,-0.99635,1e-05,0.27757]
[1778627774814,34.51,80603.99,0.0,-0.99635,1e-05,0.27763]
[1778627774999,34.51,80603.99,0.0,-0.99635,1e-05,0.27763]
[1778627775064,34.51,80603.99,0.0,-0.99635,1e-05,0.27763]
[1778627778075,34.51,80600.59,0.0,-0.99639,1e-05,0.27474]
[1778627779131,34.51,80600.59,0.0,-0.99639,1e-05,0.27474]
[1778627779144,34.51,80597.54,0.0,-0.99643,1e-05,0.27218]
[1778627779312,34.51,80597.54,0.0,-0.99643,1e-05,0.27218]
[1778627779320,34.51,80597.54,0.0,-0.99643,1e-05,0.27218]
[1778627779415,34.51,80597.54,0.0,-0.99643,1e-05,0.27218]
[1778627779558,34.51,80597.54,0.0,-0.99643,1e-05,0.27218]
[1778627780089,34.51,80597.95,0.0,-0.99643,1e-05,0.27252]
[1778627783110,34.51,80598.08,0.0,-0.99642,1e-05,0.27263]
[1778627785124,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627785814,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627785907,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627786070,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627786166,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627786268,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627786308,34.51,80597.12,0.0,-0.99644,1e-05,0.27183]
[1778627788917,34.51,80597.03,0.0,-0.99644,1e-05,0.27175]
[1778627790816,34.51,80597.94,0.0,-0.99643,1e-05,0.27251]
[1778627790973,34.51,80597.94,0.0,-0.99643,1e-05,0.27251]
[1778627791065,34.51,80597.94,0.0,-0.99643,1e-05,0.27251]
[1778627791166,34.51,80601.04,0.0,-0.99642,1e-05,0.27296]
[1778627792173,34.51,80602.54,0.0,-0.9964,1e-05,0.27423]
[1778627793866,34.51,80601.21,0.0,-0.99641,1e-05,0.27311]
[1778627794060,34.51,80601.21,0.0,-0.99641,1e-05,0.27311]
[1778627794187,34.51,80601.63,0.0,-0.99641,1e-05,0.27346]
[1778627798274,34.51,80602.37,0.0,-0.9964,1e-05,0.27408]
[1778627798309,34.51,80602.37,0.0,-0.9964,1e-05,0.27408]
[1778627798470,34.51,80602.4,0.0,-0.9964,1e-05,0.27411]
[1778627798559,34.51,80602.4,0.0,-0.9964,1e-05,0.27411]
[1778627798917,34.51,80602.4,0.0,-0.9964,1e-05,0.27411]
[1778627800808,34.51,80603.4,0.0,-0.99639,1e-05,0.27495]
[1778627800897,34.51,80603.4,0.0,-0.99639,1e-05,0.27495]
[1778627801059,34.51,80603.4,0.0,-0.99639,1e-05,0.27495]
[1778627801236,34.51,80607.09,0.0,-0.99634,1e-05,0.27809]
[1778627802243,34.51,80608.83,0.0,-0.99632,1e-05,0.27957]
[1778627802844,34.51,80608.83,0.0,-0.99632,1e-05,0.27957]
[1778627803062,34.51,80608.83,0.0,-0.99632,1e-05,0.27957]
[1778627803083,34.51,80608.83,0.0,-0.99632,1e-05,0.27957]
[1778627804994,34.51,80608.41,0.0,-0.99632,1e-05,0.27921]
[1778627805534,34.51,80608.41,0.0,-0.99632,1e-05,0.27921]
[1778627807568,34.51,80606.82,0.0,-0.99634,1e-05,0.27786]
[1778627807576,34.51,80606.82,0.0,-0.99634,1e-05,0.27786]
[1778627807808,34.51,80606.82,0.0,-0.99634,1e-05,0.27786]
[1778627807924,34.51,80606.82,0.0,-0.99634,1e-05,0.27786]
[1778627808920,34.51,80607.25,0.0,-0.99634,1e-05,0.27822]
[1778627810628,34.51,80607.05,0.0,-0.99634,1e-05,0.27805]
[1778627810808,34.51,80607.05,0.0,-0.99634,1e-05,0.27805]
[1778627811302,34.51,80607.05,0.0,-0.99634,1e-05,0.27805]
[1778627814996,34.51,80607.78,0.0,-0.99633,1e-05,0.27868]
[1778627816613,34.51,80607.59,0.0,-0.99634,1e-05,0.27851]
[1778627819997,34.51,80607.64,0.0,-0.99633,1e-05,0.27856]
[1778627820314,34.51,80607.64,0.0,-0.99633,1e-05,0.27856]
[1778627823937,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627824059,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627824286,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627824555,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627824813,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627824911,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627826807,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627826920,34.51,80607.93,0.0,-0.99633,1e-05,0.2788]
[1778627828809,34.51,80607.46,0.0,-0.99634,1e-05,0.2784]
[1778627829099,34.51,80607.46,0.0,-0.99634,1e-05,0.2784]
[1778627831785,34.51,80606.2,0.0,-0.99635,1e-05,0.27733]
[1778627831809,34.51,80606.2,0.0,-0.99635,1e-05,0.27733]
[1778627831818,34.51,80603.62,0.0,-0.99638,1e-05,0.27514]
[1778627832809,34.51,80603.62,0.0,-0.99638,1e-05,0.27514]
[1778627832886,34.51,80603.62,0.0,-0.99638,1e-05,0.27514]
[1778627834817,34.51,80602.61,0.0,-0.9964,1e-05,0.27428]
[1778627834836,34.51,80602.61,0.0,-0.9964,1e-05,0.27428]
[1778627836484,34.51,80600.57,0.0,-0.99642,1e-05,0.27257]
[1778627838219,34.51,80600.57,0.0,-0.99642,1e-05,0.27257]
[1778627838307,34.51,80600.57,0.0,-0.99642,1e-05,0.27257]
[1778627838319,34.51,80600.91,0.0,-0.99642,1e-05,0.27285]
[1778627838813,34.51,80600.91,0.0,-0.99642,1e-05,0.27285]
[1778627838883,34.51,80600.91,0.0,-0.99642,1e-05,0.27285]
[1778627838918,34.51,80600.91,0.0,-0.99642,1e-05,0.27285]
[1778627840815,34.51,80601.47,0.0,-0.99641,1e-05,0.27332]
[1778627845836,34.51,80601.47,0.0,-0.99641,1e-05,0.27332]
[1778627846016,34.51,80601.47,0.0,-0.99641,1e-05,0.27332]
[1778627846058,34.51,80601.47,0.0,-0.99641,1e-05,0.27332]
[1778627849575,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627850706,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627850715,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627850808,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627850892,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627850964,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627851063,34.51,80606.47,0.0,-0.99635,1e-05,0.27756]
[1778627851119,34.51,80609.93,0.0,-0.99633,1e-05,0.27832]
[1778627851589,34.51,80613.34,0.0,-0.99629,1e-05,0.28125]
[1778627852812,34.51,80613.34,0.0,-0.99629,1e-05,0.28125]
[1778627852926,34.51,80613.34,0.0,-0.99629,1e-05,0.28125]
[1778627855001,34.51,80614.07,0.0,-0.99628,1e-05,0.28188]
[1778627855644,34.51,80614.4,0.0,-0.99628,1e-05,0.28217]
[1778627856808,34.51,80614.39,0.0,-0.99628,1e-05,0.28216]
[1778627856891,34.51,80614.39,0.0,-0.99628,1e-05,0.28216]
[1778627858809,34.51,80614.34,0.0,-0.99628,1e-05,0.28211]
[1778627859093,34.51,80614.34,0.0,-0.99628,1e-05,0.28211]
[1778627859194,34.51,80615.88,0.0,-0.99626,1e-05,0.28345]
[1778627860383,34.51,80617.2,0.0,-0.99624,1e-05,0.2846]
[1778627860559,34.51,80617.2,0.0,-0.99624,1e-05,0.2846]
[1778627860652,34.51,80617.37,0.0,-0.99624,1e-05,0.28475]
[1778627861766,34.51,80617.37,0.0,-0.99624,1e-05,0.28475]
[1778627861808,34.51,80617.37,0.0,-0.99624,1e-05,0.28475]
[1778627862082,34.51,80617.37,0.0,-0.99624,1e-05,0.28475]
[1778627865003,34.51,80618.26,0.0,-0.99623,1e-05,0.28552]
[1778627865362,34.51,80618.26,0.0,-0.99623,1e-05,0.28552]
[1778627869939,34.51,80618.74,0.0,-0.99622,1e-05,0.28594]
[1778627870059,34.51,80618.74,0.0,-0.99622,1e-05,0.28594]
[1778627870138,34.51,80619.08,0.0,-0.99622,1e-05,0.28624]
[1778627871729,34.51,80620.53,0.0,-0.9962,1e-05,0.28751]
[1778627873944,34.51,80619.83,0.0,-0.99621,1e-05,0.2869]
[1778627876282,34.51,80618.92,0.0,-0.99622,1e-05,0.2861]
[1778627876376,34.51,80615.08,0.0,-0.99627,1e-05,0.28276]
[1778627877318,34.51,80615.08,0.0,-0.99627,1e-05,0.28276]
[1778627876764,34.51,80604.13,0.0,-0.99641,1e-05,0.2734]
[1778627877559,34.51,80604.13,0.0,-0.99641,1e-05,0.2734]
[1778627877771,34.51,80603.0,0.0,-0.99642,1e-05,0.27245]
[1778627882806,34.51,80602.23,0.0,-0.99643,1e-05,0.27181]
[1778627885827,34.51,80598.04,0.0,-0.99648,1e-05,0.26832]
[1778627890863,34.51,80597.73,0.0,-0.99648,1e-05,0.26806]
[1778627895898,34.51,80597.97,0.0,-0.99648,1e-05,0.26826]
[1778627901139,34.51,80598.01,0.0,-0.99648,1e-05,0.26829]
[1778627901290,34.51,80598.01,0.0,-0.99648,1e-05,0.26829]
[1778627901391,34.51,80591.82,0.0,-0.99655,1e-05,0.26321]
[1778627901940,34.51,80588.87,0.0,-0.99659,1e-05,0.26081]
[1778627904808,34.51,80588.95,0.0,-0.99659,1e-05,0.26088]
[1778627904961,34.51,80586.94,0.0,-0.99661,1e-05,0.25926]
[1778627909996,34.51,80586.21,0.0,-0.99662,1e-05,0.25867]
[1778627910468,34.51,80586.21,0.0,-0.99662,1e-05,0.25867]
[1778627910559,34.51,80586.21,0.0,-0.99662,1e-05,0.25867]
[1778627911003,34.51,80588.31,0.0,-0.99662,1e-05,0.25828]
[1778627917049,34.51,80588.88,0.0,-0.99662,1e-05,0.25874]
[1778627924100,34.51,80589.27,0.0,-0.99661,1e-05,0.25905]
[1778627928970,34.51,80588.48,0.0,-0.99662,1e-05,0.25842]
[1778627930818,34.51,80587.6,0.0,-0.99663,1e-05,0.25771]
[1778627930964,34.51,80587.6,0.0,-0.99663,1e-05,0.25771]
[1778627931060,34.51,80587.6,0.0,-0.99663,1e-05,0.25771]
[1778627931151,34.51,80584.69,0.0,-0.99666,1e-05,0.25539]
[1778627936166,34.51,80585.31,0.0,-0.99666,1e-05,0.25589]
[1778627936809,34.51,80585.31,0.0,-0.99666,1e-05,0.25589]
[1778627937193,34.51,80587.2,0.0,-0.99664,1e-05,0.25739]
[1778627938200,34.51,80588.56,0.0,-0.99662,1e-05,0.25848]
[1778627943235,34.51,80588.37,0.0,-0.99662,1e-05,0.25833]
[1778627945003,34.51,80588.24,0.0,-0.99662,1e-05,0.25823]
[1778627945645,34.51,80587.93,0.0,-0.99663,1e-05,0.25798]
[1778627946381,34.51,80587.93,0.0,-0.99663,1e-05,0.25798]
[1778627946395,34.51,80587.53,0.0,-0.99663,1e-05,0.25766]
[1778627946558,34.51,80587.53,0.0,-0.99663,1e-05,0.25766]
[1778627947263,34.51,80587.93,0.0,-0.99663,1e-05,0.25798]
[1778627952299,34.51,80588.14,0.0,-0.99662,1e-05,0.25815]
[1778627958973,34.51,80588.19,0.0,-0.99662,1e-05,0.25819]
[1778627960355,34.51,80591.0,0.0,-0.99659,1e-05,0.26045]
[1778627961362,34.51,80593.46,0.0,-0.99656,1e-05,0.26244]
[1778627962810,34.51,80593.66,0.0,-0.99656,1e-05,0.26261]
[1778627962900,34.51,80593.66,0.0,-0.99656,1e-05,0.26261]
[1778627962997,34.51,80593.66,0.0,-0.99656,1e-05,0.26261]
[1778627963076,34.51,80593.66,0.0,-0.99656,1e-05,0.26261]
[1778627963376,34.51,80593.73,0.0,-0.99656,1e-05,0.26266]
[1778627964811,34.51,80594.01,0.0,-0.99656,1e-05,0.26289]
[1778627970425,34.51,80592.97,0.0,-0.99657,1e-05,0.26204]
[1778627971432,34.51,80593.04,0.0,-0.99659,1e-05,0.26001]
[1778627976467,34.51,80594.31,0.0,-0.99658,1e-05,0.26104]
[1778627980004,34.51,80594.01,0.0,-0.99658,1e-05,0.26079]
[1778627980328,34.51,80594.01,0.0,-0.99658,1e-05,0.26079]
[1778627984005,34.51,80594.01,0.0,-0.99658,1e-05,0.26079]
[1778627984695,34.51,80594.28,0.0,-0.99658,1e-05,0.26101]
[1778627984704,34.51,80594.28,0.0,-0.99658,1e-05,0.26101]
[1778627984815,34.51,80594.28,0.0,-0.99658,1e-05,0.26101]
[1778627984989,34.51,80594.28,0.0,-0.99658,1e-05,0.26101]
[1778627985719,34.51,80594.28,0.0,-0.99658,1e-05,0.26101]
[1778627985809,34.51,80594.28,0.0,-0.99658,1e-05,0.26101]
[1778627985820,34.51,80593.55,0.0,-0.99659,1e-05,0.26042]
[1778627987547,34.51,80598.14,0.0,-0.99653,1e-05,0.26416]
[1778627988554,34.51,80607.31,0.0,-0.99642,1e-05,0.27175]
[1778627989561,34.51,80611.5,0.0,-0.99637,1e-05,0.27529]
[1778627991436,34.51,80611.5,0.0,-0.99637,1e-05,0.27529]
[1778627995004,34.51,80610.4,0.0,-0.99638,1e-05,0.27436]
[1778627995306,34.51,80610.4,0.0,-0.99638,1e-05,0.27436]
[1778627998056,34.51,80611.43,0.0,-0.99637,1e-05,0.27523]
[1778627998315,34.51,80611.43,0.0,-0.99637,1e-05,0.27523]
[1778627998414,34.51,80611.59,0.0,-0.99637,1e-05,0.27536]
[1778627999005,34.51,80611.59,0.0,-0.99637,1e-05,0.27536]
[1778627999567,34.51,80611.63,0.0,-0.99637,1e-05,0.2754]
[1778627999941,34.51,80611.63,0.0,-0.99637,1e-05,0.2754]
[1778628000060,34.51,80611.63,0.0,-0.99637,1e-05,0.2754]
[1778628005007,34.51,80611.48,0.0,-0.99637,1e-05,0.27527]
[1778628005771,34.51,80611.64,0.0,-0.99637,1e-05,0.27541]
[1778628005808,34.51,80611.64,0.0,-0.99637,1e-05,0.27541]
[1778628005875,34.51,80611.64,0.0,-0.99637,1e-05,0.27541]
[1778628006063,34.51,80611.64,0.0,-0.99637,1e-05,0.27541]
[1778628006130,34.51,80609.92,0.0,-0.99639,1e-05,0.27395]
[1778628006719,34.51,80609.92,0.0,-0.99639,1e-05,0.27395]
[1778628006809,34.51,80609.92,0.0,-0.99639,1e-05,0.27395]
[1778628012722,34.51,80607.96,0.0,-0.99641,1e-05,0.2723]
[1778628015835,34.51,80608.16,0.0,-0.99641,1e-05,0.27247]
[1778628016058,34.51,80608.16,0.0,-0.99641,1e-05,0.27247]
[1778628016398,34.51,80608.16,0.0,-0.99641,1e-05,0.27247]
[1778628016408,34.51,80608.94,0.0,-0.9964,1e-05,0.27312]
[1778628016561,34.51,80608.94,0.0,-0.9964,1e-05,0.27312]
[1778628016567,34.51,80608.94,0.0,-0.9964,1e-05,0.27312]
[1778628016808,34.51,80608.94,0.0,-0.9964,1e-05,0.27312]
[1778628020010,34.51,80608.34,0.0,-0.99641,1e-05,0.27262]
[1778628020600,34.51,80607.76,0.0,-0.99642,1e-05,0.27213]
[1778628025813,34.51,80607.87,0.0,-0.99642,1e-05,0.27222]
[1778628029448,34.51,80607.86,0.0,-0.99642,1e-05,0.27222]
[1778628029490,34.51,80607.74,0.0,-0.99642,1e-05,0.27212]
[1778628029557,34.51,80607.74,0.0,-0.99642,1e-05,0.27212]
[1778628029842,34.51,80605.47,0.0,-0.99645,1e-05,0.27021]
[1778628030764,34.51,80605.47,0.0,-0.99645,1e-05,0.27021]
[1778628030808,34.51,80605.47,0.0,-0.99645,1e-05,0.27021]
[1778628030816,34.51,80605.47,0.0,-0.99645,1e-05,0.27021]
[1778628031061,34.51,80605.47,0.0,-0.99645,1e-05,0.27021]
[1778628031154,34.51,80600.23,0.0,-0.99654,1e-05,0.26375]
[1778628032863,34.51,80598.75,0.0,-0.99655,1e-05,0.26254]
[1778628034007,34.51,80598.75,0.0,-0.99655,1e-05,0.26254]
[1778628036662,34.51,80598.46,0.0,-0.99656,1e-05,0.26231]
[1778628036808,34.51,80598.46,0.0,-0.99656,1e-05,0.26231]
[1778628036866,34.51,80598.46,0.0,-0.99656,1e-05,0.26231]
[1778628037466,34.51,80598.46,0.0,-0.99656,1e-05,0.26231]
[1778628037472,34.51,80602.48,0.0,-0.99651,1e-05,0.2656]
[1778628037563,34.51,80602.48,0.0,-0.99651,1e-05,0.2656]
[1778628037572,34.51,80602.48,0.0,-0.99651,1e-05,0.2656]
[1778628039578,34.51,80602.7,0.0,-0.99651,1e-05,0.26578]
[1778628039705,34.51,80602.7,0.0,-0.99651,1e-05,0.26578]
[1778628043561,34.51,80601.94,0.0,-0.99652,1e-05,0.26515]
[1778628043918,34.51,80601.94,0.0,-0.99652,1e-05,0.26515]
[1778628048966,34.51,80601.58,0.0,-0.99652,1e-05,0.26486]
[1778628049059,34.51,80601.58,0.0,-0.99652,1e-05,0.26486]
[1778628049078,34.51,80601.58,0.0,-0.99652,1e-05,0.26486]
[1778628049559,34.51,80601.58,0.0,-0.99652,1e-05,0.26486]
[1778628049982,34.51,80603.44,0.0,-0.9965,1e-05,0.26639]
[1778628051557,34.51,80603.44,0.0,-0.9965,1e-05,0.26639]
[1778628052207,34.51,80603.44,0.0,-0.9965,1e-05,0.26639]
[1778628053568,34.51,80603.48,0.0,-0.9965,1e-05,0.26642]
[1778628053626,34.51,80603.52,0.0,-0.9965,1e-05,0.26646]
[1778628055003,34.51,80603.52,0.0,-0.9965,1e-05,0.26646]
[1778628055320,34.51,80603.52,0.0,-0.9965,1e-05,0.26646]
[1778628057560,34.51,80603.55,0.0,-0.9965,1e-05,0.26648]
[1778628057950,34.51,80603.55,0.0,-0.9965,1e-05,0.26648]
[1778628059561,34.51,80603.55,0.0,-0.9965,1e-05,0.26648]
[1778628059745,34.51,80603.55,0.0,-0.9965,1e-05,0.26648]
[1778628061569,34.51,80603.55,0.0,-0.9965,1e-05,0.26648]
[1778628061818,34.51,80603.26,0.0,-0.9965,1e-05,0.26624]
[1778628064006,34.51,80602.87,0.0,-0.9965,1e-05,0.26592]
[1778628064439,34.51,80602.87,0.0,-0.9965,1e-05,0.26592]
[1778628064557,34.51,80602.87,0.0,-0.9965,1e-05,0.26592]
[1778628064540,34.51,80602.44,0.0,-0.99651,1e-05,0.26557]
[1778628065524,34.51,80602.44,0.0,-0.99651,1e-05,0.26557]
[1778628065087,34.51,80602.56,0.0,-0.99651,1e-05,0.26566]
[1778628070122,34.51,80603.08,0.0,-0.9965,1e-05,0.26609]
[1778628074049,34.51,80602.28,0.0,-0.99651,1e-05,0.26543]
[1778628074075,34.51,80602.28,0.0,-0.99651,1e-05,0.26543]
[1778628074313,34.51,80602.28,0.0,-0.99651,1e-05,0.26543]
[1778628074332,34.51,80596.94,0.0,-0.99657,1e-05,0.26107]
[1778628075157,34.51,80599.57,0.0,-0.99654,1e-05,0.26321]
[1778628076164,34.51,80601.48,0.0,-0.99652,1e-05,0.26478]
[1778628076723,34.51,80601.48,0.0,-0.99652,1e-05,0.26478]
[1778628077563,34.51,80601.48,0.0,-0.99652,1e-05,0.26478]
[1778628078331,34.51,80601.34,0.0,-0.99652,1e-05,0.26466]
[1778628079046,34.51,80601.67,0.0,-0.99652,1e-05,0.26493]
[1778628079563,34.51,80601.67,0.0,-0.99652,1e-05,0.26493]
[1778628081199,34.51,80600.35,0.0,-0.99653,1e-05,0.26385]
[1778628082746,34.51,80600.14,0.0,-0.99654,1e-05,0.26368]
[1778628085562,34.51,80599.42,0.0,-0.99655,1e-05,0.26309]
[1778628086248,34.51,80599.89,0.0,-0.99654,1e-05,0.26347]
[1778628086500,34.51,80601.51,0.0,-0.99652,1e-05,0.2648]
[1778628087241,34.51,80602.89,0.0,-0.9965,1e-05,0.26594]
[1778628089562,34.51,80603.03,0.0,-0.9965,1e-05,0.26605]
[1778628090202,34.51,80603.03,0.0,-0.9965,1e-05,0.26605]
[1778628090262,34.51,80603.16,0.0,-0.9965,1e-05,0.26616]
[1778628091561,34.51,80603.16,0.0,-0.9965,1e-05,0.26616]
[1778628091269,34.51,80602.96,0.0,-0.99653,1e-05,0.26387]
[1778628091767,34.51,80602.96,0.0,-0.99653,1e-05,0.26387]
[1778628092276,34.51,80599.09,0.0,-0.99658,1e-05,0.26072]
[1778628093283,34.51,80596.48,0.0,-0.99661,1e-05,0.25861]
[1778628094331,34.51,80596.48,0.0,-0.99661,1e-05,0.25861]
[1778628094557,34.51,80596.48,0.0,-0.99661,1e-05,0.25861]
[1778628094384,34.51,80596.77,0.0,-0.9966,1e-05,0.25884]
[1778628095455,34.51,80596.77,0.0,-0.9966,1e-05,0.25884]
[1778628095569,34.51,80596.77,0.0,-0.9966,1e-05,0.25884]
[1778628098337,34.51,80594.22,0.0,-0.99663,1e-05,0.25679]
[1778628103371,34.51,80595.07,0.0,-0.99662,1e-05,0.25748]
[1778628104086,34.51,80595.07,0.0,-0.99662,1e-05,0.25748]
[1778628104308,34.51,80595.07,0.0,-0.99662,1e-05,0.25748]
[1778628104378,34.51,80595.44,0.0,-0.99662,1e-05,0.25777]
[1778628109413,34.51,80597.64,0.0,-0.99659,1e-05,0.25954]
[1778628114448,34.51,80598.6,0.0,-0.99658,1e-05,0.26032]
[1778628116462,34.51,80600.35,0.0,-0.99656,1e-05,0.26174]
[1778628117469,34.51,80603.03,0.0,-0.99653,1e-05,0.26393]
[1778628118222,34.51,80603.03,0.0,-0.99653,1e-05,0.26393]
[1778628118308,34.51,80603.03,0.0,-0.99653,1e-05,0.26393]
[1778628118476,34.51,80604.83,0.0,-0.99651,1e-05,0.26541]
[1778628123511,34.51,80605.51,0.0,-0.9965,1e-05,0.26597]
[1778628124076,34.51,80605.51,0.0,-0.9965,1e-05,0.26597]
[1778628124806,34.51,80605.44,0.0,-0.9965,1e-05,0.26591]
[1778628125528,34.51,80615.08,0.0,-0.99638,1e-05,0.27396]
[1778628125850,34.51,80615.08,0.0,-0.99638,1e-05,0.27396]
[1778628126060,34.51,80615.08,0.0,-0.99638,1e-05,0.27396]
[1778628126535,34.51,80623.87,0.0,-0.99627,1e-05,0.28148]
[1778628127542,34.51,80624.01,0.0,-0.99627,1e-05,0.2816]
[1778628128684,34.51,80624.12,0.0,-0.99627,1e-05,0.2817]
[1778628128808,34.51,80624.12,0.0,-0.99627,1e-05,0.2817]
[1778628129072,34.51,80624.12,0.0,-0.99627,1e-05,0.2817]
[1778628129556,34.51,80624.16,0.0,-0.99627,1e-05,0.28173]
[1778628131048,34.51,80624.19,0.0,-0.99627,1e-05,0.28176]
[1778628134126,34.51,80624.15,0.0,-0.99627,1e-05,0.28173]
[1778628137067,34.51,80625.1,0.0,-0.99626,1e-05,0.28255]
[1778628139030,34.51,80624.99,0.0,-0.99626,1e-05,0.28245]
[1778628139037,34.51,80624.99,0.0,-0.99626,1e-05,0.28245]
[1778628139062,34.51,80624.99,0.0,-0.99626,1e-05,0.28245]
[1778628139199,34.51,80624.99,0.0,-0.99626,1e-05,0.28245]
[1778628139626,34.51,80627.04,0.0,-0.99623,1e-05,0.28424]
[1778628141563,34.51,80627.04,0.0,-0.99623,1e-05,0.28424]
[1778628141777,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628145010,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628145562,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628145604,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628145808,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628145819,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628149094,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628149566,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628149823,34.51,80626.98,0.0,-0.99623,1e-05,0.28419]
[1778628152860,34.51,80627.11,0.0,-0.99623,1e-05,0.2843]
[1778628153058,34.51,80627.11,0.0,-0.99623,1e-05,0.2843]
[1778628153565,34.51,80627.11,0.0,-0.99623,1e-05,0.2843]
[1778628153643,34.51,80627.11,0.0,-0.99626,1e-05,0.28206]
[1778628153755,34.51,80627.11,0.0,-0.99626,1e-05,0.28206]
[1778628157567,34.51,80627.11,0.0,-0.99626,1e-05,0.28206]
[1778628157716,34.51,80627.11,0.0,-0.99626,1e-05,0.28206]
[1778628159095,34.51,80627.11,0.0,-0.99626,1e-05,0.28206]
[1778628159567,34.51,80627.11,0.0,-0.99626,1e-05,0.28206]
[1778628164813,34.51,80627.62,0.0,-0.99625,1e-05,0.28251]
[1778628167837,34.51,80627.72,0.0,-0.99625,1e-05,0.28259]
[1778628168202,34.51,80627.72,0.0,-0.99625,1e-05,0.28259]
[1778628168310,34.51,80627.72,0.0,-0.99625,1e-05,0.28259]
[1778628168321,34.51,80627.72,0.0,-0.99625,1e-05,0.28259]
[1778628169467,34.51,80627.73,0.0,-0.99625,1e-05,0.2826]
[1778628169560,34.51,80627.73,0.0,-0.99625,1e-05,0.2826]
[1778628169568,34.51,80627.75,0.0,-0.99625,1e-05,0.28262]
[1778628170006,34.51,80627.75,0.0,-0.99625,1e-05,0.28262]
[1778628170289,34.51,80627.75,0.0,-0.99625,1e-05,0.28262]
[1778628171562,34.51,80627.75,0.0,-0.99625,1e-05,0.28262]
[1778628171808,34.51,80627.75,0.0,-0.99625,1e-05,0.28262]
[1778628175560,34.51,80626.53,0.0,-0.99627,1e-05,0.28156]
[1778628175687,34.51,80626.53,0.0,-0.99627,1e-05,0.28156]
[1778628178379,34.51,80627.36,0.0,-0.99626,1e-05,0.28228]
[1778628178559,34.51,80627.36,0.0,-0.99626,1e-05,0.28228]
[1778628178660,34.51,80626.47,0.0,-0.99627,1e-05,0.28151]
[1778628179561,34.51,80626.47,0.0,-0.99627,1e-05,0.28151]
[1778628179778,34.51,80626.35,0.0,-0.99627,1e-05,0.28141]
[1778628181561,34.51,80627.31,0.0,-0.99626,1e-05,0.28224]
[1778628182131,34.51,80627.35,0.0,-0.99626,1e-05,0.28227]
[1778628185561,34.51,80626.19,0.0,-0.99627,1e-05,0.28127]
[1778628185767,34.51,80626.75,0.0,-0.99626,1e-05,0.28175]
[1778628186053,34.51,80626.75,0.0,-0.99626,1e-05,0.28175]
[1778628186063,34.51,80626.75,0.0,-0.99626,1e-05,0.28175]
[1778628186087,34.51,80626.95,0.0,-0.99626,1e-05,0.28193]
[1778628189560,34.51,80626.78,0.0,-0.99626,1e-05,0.28178]
[1778628189718,34.51,80626.54,0.0,-0.99627,1e-05,0.28157]
[1778628195291,34.51,80626.29,0.0,-0.99627,1e-05,0.28135]
[1778628195450,34.51,80626.29,0.0,-0.99627,1e-05,0.28135]
[1778628195501,34.51,80611.91,0.0,-0.99645,1e-05,0.26913]
[1778628196025,34.51,80603.8,0.0,-0.99655,1e-05,0.26244]
[1778628197032,34.51,80601.75,0.0,-0.99657,1e-05,0.26077]
[1778628198322,34.51,80601.75,0.0,-0.99657,1e-05,0.26077]
[1778628198438,34.51,80601.75,0.0,-0.99657,1e-05,0.26077]
[1778628200007,34.51,80602.72,0.0,-0.99656,1e-05,0.26156]
[1778628200065,34.51,80602.72,0.0,-0.99656,1e-05,0.26156]
[1778628200316,34.51,80602.72,0.0,-0.99656,1e-05,0.26156]
[1778628200564,34.51,80602.72,0.0,-0.99656,1e-05,0.26156]
[1778628200647,34.51,80599.6,0.0,-0.9966,1e-05,0.25903]
[1778628204314,34.51,80599.29,0.0,-0.9966,1e-05,0.25878]
[1778628205076,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628206315,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628206583,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628210013,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628210316,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628210381,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628210559,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628210652,34.51,80599.01,0.0,-0.9966,1e-05,0.25856]
[1778628212137,34.51,80598.83,0.0,-0.99663,1e-05,0.25633]
[1778628214107,34.51,80598.32,0.0,-0.99664,1e-05,0.25592]
[1778628214313,34.51,80598.32,0.0,-0.99664,1e-05,0.25592]
[1778628215158,34.51,80600.36,0.0,-0.99662,1e-05,0.25756]
[1778628217644,34.51,80601.26,0.0,-0.9966,1e-05,0.25828]
[1778628217172,34.51,80598.39,0.0,-0.99664,1e-05,0.25598]
[1778628217808,34.51,80598.39,0.0,-0.99664,1e-05,0.25598]
[1778628218179,34.51,80598.26,0.0,-0.99664,1e-05,0.25587]
[1778628219777,34.51,80599.05,0.0,-0.99663,1e-05,0.2565]
[1778628219810,34.51,80599.05,0.0,-0.99663,1e-05,0.2565]
[1778628219829,34.51,80599.05,0.0,-0.99663,1e-05,0.2565]
[1778628222324,34.51,80599.47,0.0,-0.99663,1e-05,0.25684]
[1778628222453,34.51,80599.47,0.0,-0.99663,1e-05,0.25684]
[1778628222492,34.51,80602.21,0.0,-0.99659,1e-05,0.25905]
[1778628224311,34.51,80602.83,0.0,-0.99659,1e-05,0.25955]
[1778628224453,34.51,80602.83,0.0,-0.99659,1e-05,0.25955]
[1778628224462,34.51,80602.83,0.0,-0.99659,1e-05,0.25955]
[1778628224559,34.51,80602.83,0.0,-0.99659,1e-05,0.25955]
[1778628224560,34.51,80604.36,0.0,-0.99657,1e-05,0.26079]
[1778628225228,34.51,80602.76,0.0,-0.99659,1e-05,0.25949]
[1778628227655,34.51,80602.65,0.0,-0.99659,1e-05,0.2594]
[1778628227721,34.51,80602.65,0.0,-0.99659,1e-05,0.2594]
[1778628227809,34.51,80604.03,0.0,-0.99657,1e-05,0.26052]
[1778628227823,34.51,80604.03,0.0,-0.99657,1e-05,0.26052]
[1778628228249,34.51,80609.11,0.0,-0.99651,1e-05,0.26467]
[1778628229256,34.51,80610.75,0.0,-0.99649,1e-05,0.26602]
[1778628230310,34.51,80610.75,0.0,-0.99649,1e-05,0.26602]
[1778628230489,34.51,80610.75,0.0,-0.99649,1e-05,0.26602]
[1778628232309,34.51,80610.51,0.0,-0.99649,1e-05,0.26582]
[1778628232916,34.51,80610.51,0.0,-0.99649,1e-05,0.26582]
[1778628235013,34.51,80609.42,0.0,-0.99651,1e-05,0.26492]
[1778628235672,34.51,80609.42,0.0,-0.99651,1e-05,0.26492]
[1778628235808,34.51,80610.48,0.0,-0.99649,1e-05,0.2658]
[1778628235821,34.51,80610.48,0.0,-0.99649,1e-05,0.2658]
[1778628236305,34.51,80608.17,0.0,-0.99652,1e-05,0.2639]
[1778628237070,34.51,80608.17,0.0,-0.99652,1e-05,0.2639]
[1778628237310,34.51,80608.17,0.0,-0.99652,1e-05,0.2639]
[1778628237312,34.51,80609.04,0.0,-0.99651,1e-05,0.26461]
[1778628238309,34.51,80609.04,0.0,-0.99651,1e-05,0.26461]
[1778628238530,34.51,80609.04,0.0,-0.99651,1e-05,0.26461]
[1778628239152,34.51,80608.67,0.0,-0.99652,1e-05,0.26431]
[1778628240318,34.51,80608.67,0.0,-0.99652,1e-05,0.26431]
[1778628245380,34.51,80608.39,0.0,-0.99652,1e-05,0.26408]
[1778628246314,34.51,80608.39,0.0,-0.99652,1e-05,0.26408]
[1778628246480,34.51,80608.39,0.0,-0.99652,1e-05,0.26408]
[1778628247523,34.51,80607.06,0.0,-0.99654,1e-05,0.26299]
[1778628247562,34.51,80607.06,0.0,-0.99654,1e-05,0.26299]
[1778628247618,34.51,80608.14,0.0,-0.99652,1e-05,0.26387]
[1778628250010,34.51,80607.05,0.0,-0.99654,1e-05,0.26298]
[1778628250920,34.51,80605.54,0.0,-0.99655,1e-05,0.26175]
[1778628256446,34.51,80607.12,0.0,-0.99654,1e-05,0.26304]
[1778628262488,34.51,80607.16,0.0,-0.99653,1e-05,0.26307]
[1778628267523,34.51,80606.85,0.0,-0.99654,1e-05,0.26282]
[1778628271551,34.51,80607.17,0.0,-0.99656,1e-05,0.26096]
[1778628276587,34.51,80604.73,0.0,-0.99659,1e-05,0.25898]
[1778628277594,34.51,80603.16,0.0,-0.99661,1e-05,0.25772]
[1778628278311,34.51,80603.16,0.0,-0.99661,1e-05,0.25772]
[1778628278559,34.51,80603.16,0.0,-0.99661,1e-05,0.25772]
[1778628278601,34.51,80603.47,0.0,-0.99661,1e-05,0.25797]
[1778628279140,34.51,80603.47,0.0,-0.99661,1e-05,0.25797]
[1778628279610,34.51,80601.61,0.0,-0.99663,1e-05,0.25647]
[1778628281671,34.51,80602.97,0.0,-0.99661,1e-05,0.25757]
[1778628283638,34.51,80606.17,0.0,-0.99657,1e-05,0.26015]
[1778628284646,34.51,80612.78,0.0,-0.99649,1e-05,0.26556]
[1778628285652,34.51,80622.13,0.0,-0.99638,1e-05,0.27338]
[1778628286659,34.51,80623.0,0.0,-0.99637,1e-05,0.27411]
[1778628290014,34.51,80623.0,0.0,-0.99637,1e-05,0.27411]
[1778628290060,34.51,80623.0,0.0,-0.99637,1e-05,0.27411]
[1778628290364,34.51,80623.0,0.0,-0.99637,1e-05,0.27411]
[1778628290557,34.51,80623.0,0.0,-0.99637,1e-05,0.27411]
[1778628297736,34.51,80625.45,0.0,-0.99634,1e-05,0.2762]
[1778628302773,34.51,80625.59,0.0,-0.99634,1e-05,0.27632]
[1778628305014,34.51,80626.72,0.0,-0.99632,1e-05,0.27728]
[1778628305336,34.51,80626.72,0.0,-0.99632,1e-05,0.27728]
[1778628306447,34.51,80626.72,0.0,-0.99632,1e-05,0.27728]
[1778628306561,34.51,80626.72,0.0,-0.99632,1e-05,0.27728]
[1778628306567,34.51,80626.72,0.0,-0.99632,1e-05,0.27728]
[1778628307216,34.51,80626.73,0.0,-0.99632,1e-05,0.27729]
[1778628307310,34.51,80626.73,0.0,-0.99632,1e-05,0.27729]
[1778628307388,34.51,80626.73,0.0,-0.99632,1e-05,0.27729]
[1778628309138,34.51,80626.73,0.0,-0.99632,1e-05,0.27729]
[1778628310167,34.51,80626.1,0.0,-0.99633,1e-05,0.27675]
[1778628312061,34.51,80626.44,0.0,-0.99633,1e-05,0.27704]
[1778628312190,34.51,80626.44,0.0,-0.99633,1e-05,0.27704]
[1778628316059,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628316253,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628318059,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628318264,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628320063,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628320885,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628324059,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628324618,34.51,80626.75,0.0,-0.99632,1e-05,0.27731]
[1778628326062,34.51,80626.64,0.0,-0.99632,1e-05,0.27722]
[1778628326953,34.51,80626.64,0.0,-0.99632,1e-05,0.27722]
[1778628330060,34.51,80626.64,0.0,-0.99632,1e-05,0.27722]
[1778628330193,34.51,80626.64,0.0,-0.99632,1e-05,0.27722]
[1778628332062,34.51,80626.65,0.0,-0.99632,1e-05,0.27722]
[1778628332256,34.51,80626.65,0.0,-0.99632,1e-05,0.27722]
[1778628332354,34.51,80626.77,0.0,-0.99635,1e-05,0.27512]
[1778628334159,34.51,80626.77,0.0,-0.99635,1e-05,0.27512]
[1778628334747,34.51,80626.77,0.0,-0.99635,1e-05,0.27512]
[1778628334820,34.51,80626.77,0.0,-0.99635,1e-05,0.27512]
[1778628334767,34.51,80626.65,0.0,-0.99635,1e-05,0.27502]
[1778628336063,34.51,80626.65,0.0,-0.99635,1e-05,0.27502]
[1778628336516,34.51,80626.65,0.0,-0.99635,1e-05,0.27502]
[1778628340058,34.51,80626.65,0.0,-0.99635,1e-05,0.27502]
[1778628340602,34.51,80626.65,0.0,-0.99635,1e-05,0.27502]
[1778628342059,34.51,80627.13,0.0,-0.99635,1e-05,0.27543]
[1778628342193,34.51,80627.13,0.0,-0.99635,1e-05,0.27543]
[1778628346059,34.51,80627.13,0.0,-0.99635,1e-05,0.27543]
[1778628346577,34.51,80627.13,0.0,-0.99635,1e-05,0.27543]
[1778628347091,34.51,80630.71,0.0,-0.9963,1e-05,0.27849]
[1778628348064,34.51,80630.71,0.0,-0.9963,1e-05,0.27849]
[1778628348301,34.51,80630.71,0.0,-0.9963,1e-05,0.27849]
[1778628348357,34.51,80632.75,0.0,-0.99628,1e-05,0.28026]
[1778628349159,34.51,80632.75,0.0,-0.99628,1e-05,0.28026]
[1778628349258,34.51,80632.75,0.0,-0.99628,1e-05,0.28026]
[1778628349309,34.51,80632.75,0.0,-0.99628,1e-05,0.28026]
[1778628349354,34.51,80632.98,0.0,-0.99627,1e-05,0.28045]
[1778628350112,34.51,80631.28,0.0,-0.99629,1e-05,0.27899]
[1778628351119,34.51,80629.5,0.0,-0.99632,1e-05,0.27745]
[1778628352063,34.51,80629.5,0.0,-0.99632,1e-05,0.27745]
[1778628352245,34.51,80629.5,0.0,-0.99632,1e-05,0.27745]
[1778628352311,34.51,80629.5,0.0,-0.99632,1e-05,0.27745]
[1778628352523,34.51,80629.5,0.0,-0.99632,1e-05,0.27745]
[1778628356060,34.51,80626.79,0.0,-0.99635,1e-05,0.27514]
[1778628356228,34.51,80626.79,0.0,-0.99635,1e-05,0.27514]
[1778628356289,34.51,80626.79,0.0,-0.99635,1e-05,0.27514]
[1778628356308,34.51,80626.79,0.0,-0.99635,1e-05,0.27514]
[1778628356390,34.51,80627.65,0.0,-0.99634,1e-05,0.27587]
[1778628358061,34.51,80627.62,0.0,-0.99634,1e-05,0.27585]
[1778628358242,34.51,80627.62,0.0,-0.99634,1e-05,0.27585]
[1778628358244,34.51,80631.35,0.0,-0.99629,1e-05,0.27905]
[1778628360017,34.51,80631.37,0.0,-0.99629,1e-05,0.27906]
[1778628360342,34.51,80631.37,0.0,-0.99629,1e-05,0.27906]
[1778628362062,34.51,80632.49,0.0,-0.99628,1e-05,0.28003]
[1778628362304,34.51,80632.49,0.0,-0.99628,1e-05,0.28003]
[1778628366063,34.51,80631.54,0.0,-0.99629,1e-05,0.27921]
[1778628366321,34.51,80631.54,0.0,-0.99629,1e-05,0.27921]
[1778628370018,34.51,80631.09,0.0,-0.9963,1e-05,0.27882]
[1778628370061,34.51,80631.09,0.0,-0.9963,1e-05,0.27882]
[1778628370329,34.51,80631.09,0.0,-0.9963,1e-05,0.27882]
[1778628371748,34.51,80631.96,0.0,-0.99629,1e-05,0.27957]
[1778628371812,34.51,80631.96,0.0,-0.99629,1e-05,0.27957]
[1778628371823,34.51,80632.13,0.0,-0.99628,1e-05,0.27972]
[1778628374072,34.51,80632.37,0.0,-0.99628,1e-05,0.27993]
[1778628374663,34.51,80632.37,0.0,-0.99628,1e-05,0.27993]
[1778628375019,34.51,80632.37,0.0,-0.99628,1e-05,0.27993]
[1778628375317,34.51,80632.37,0.0,-0.99628,1e-05,0.27993]
[1778628377301,34.51,80635.94,0.0,-0.99623,1e-05,0.28303]
[1778628378063,34.51,80635.94,0.0,-0.99623,1e-05,0.28303]
[1778628378091,34.51,80635.94,0.0,-0.99623,1e-05,0.28303]
[1778628378308,34.51,80640.61,0.0,-0.99617,1e-05,0.28713]
[1778628379315,34.51,80644.45,0.0,-0.99612,1e-05,0.29054]
[1778628380076,34.51,80644.45,0.0,-0.99612,1e-05,0.29054]
[1778628380275,34.51,80644.45,0.0,-0.99612,1e-05,0.29054]
[1778628380801,34.51,80644.45,0.0,-0.99612,1e-05,0.29054]
[1778628380809,34.51,80644.45,0.0,-0.99612,1e-05,0.29054]
[1778628380886,34.51,80649.79,0.0,-0.99605,1e-05,0.29534]
[1778628384064,34.51,80649.21,0.0,-0.99606,1e-05,0.29481]
[1778628388065,34.51,80649.21,0.0,-0.99606,1e-05,0.29481]
[1778628388332,34.51,80649.21,0.0,-0.99606,1e-05,0.29481]
[1778628392064,34.51,80648.62,0.0,-0.99607,1e-05,0.29428]
[1778628392350,34.51,80648.62,0.0,-0.99607,1e-05,0.29428]
[1778628392406,34.51,80649.65,0.0,-0.99608,1e-05,0.29289]
[1778628393413,34.51,80652.34,0.0,-0.99605,1e-05,0.29532]
[1778628394065,34.51,80652.34,0.0,-0.99605,1e-05,0.29532]
[1778628396290,34.51,80652.57,0.0,-0.99604,1e-05,0.29553]
[1778628396309,34.51,80652.57,0.0,-0.99604,1e-05,0.29553]
[1778628396391,34.51,80652.57,0.0,-0.99604,1e-05,0.29553]
[1778628398064,34.51,80652.38,0.0,-0.99605,1e-05,0.29536]
[1778628398191,34.51,80652.38,0.0,-0.99605,1e-05,0.29536]
[1778628398310,34.51,80652.38,0.0,-0.99605,1e-05,0.29536]
[1778628398350,34.51,80652.38,0.0,-0.99605,1e-05,0.29536]
[1778628399213,34.51,80652.38,0.0,-0.99605,1e-05,0.29536]
[1778628400778,34.51,80652.38,0.0,-0.99605,1e-05,0.29536]
[1778628402070,34.51,80652.55,0.0,-0.99604,1e-05,0.29551]
[1778628402494,34.51,80652.55,0.0,-0.99604,1e-05,0.29551]
[1778628402525,34.51,80647.3,0.0,-0.99612,1e-05,0.29079]
[1778628403483,34.51,80643.93,0.0,-0.99616,1e-05,0.28779]
[1778628403950,34.51,80643.93,0.0,-0.99616,1e-05,0.28779]
[1778628404059,34.51,80643.93,0.0,-0.99616,1e-05,0.28779]
[1778628404221,34.51,80643.93,0.0,-0.99616,1e-05,0.28779]
[1778628404490,34.51,80644.48,0.0,-0.99615,1e-05,0.28828]
[1778628406065,34.51,80644.48,0.0,-0.99615,1e-05,0.28828]
[1778628406313,34.51,80644.48,0.0,-0.99615,1e-05,0.28828]
[1778628408518,34.51,80641.9,0.0,-0.99619,1e-05,0.28599]
[1778628409219,34.51,80641.9,0.0,-0.99619,1e-05,0.28599]
[1778628412846,34.51,80641.73,0.0,-0.99619,1e-05,0.28584]
[1778628413348,34.51,80641.73,0.0,-0.99619,1e-05,0.28584]
[1778628413396,34.51,80641.73,0.0,-0.99619,1e-05,0.28584]
[1778628413559,34.51,80641.73,0.0,-0.99619,1e-05,0.28584]
[1778628414177,34.51,80642.4,0.0,-0.99618,1e-05,0.28643]
[1778628415018,34.51,80641.2,0.0,-0.9962,1e-05,0.28538]
[1778628415186,34.51,80641.2,0.0,-0.9962,1e-05,0.28538]
[1778628415309,34.51,80641.2,0.0,-0.9962,1e-05,0.28538]
[1778628415329,34.51,80641.2,0.0,-0.9962,1e-05,0.28538]
[1778628415567,34.51,80642.11,0.0,-0.99618,1e-05,0.28618]
[1778628416063,34.51,80642.11,0.0,-0.99618,1e-05,0.28618]
[1778628416157,34.51,80642.11,0.0,-0.99618,1e-05,0.28618]
[1778628419221,34.51,80642.15,0.0,-0.99618,1e-05,0.28621]
[1778628420066,34.51,80642.08,0.0,-0.99618,1e-05,0.28615]
[1778628420196,34.51,80642.08,0.0,-0.99618,1e-05,0.28615]
[1778628420312,34.51,80642.08,0.0,-0.99618,1e-05,0.28615]
[1778628420495,34.51,80642.08,0.0,-0.99618,1e-05,0.28615]
[1778628421319,34.51,80642.07,0.0,-0.99618,1e-05,0.28614]
[1778628421563,34.51,80642.07,0.0,-0.99618,1e-05,0.28614]
[1778628421609,34.51,80641.88,0.0,-0.99619,1e-05,0.28598]
[1778628423623,34.51,80643.42,0.0,-0.99617,1e-05,0.28734]
[1778628424067,34.51,80643.42,0.0,-0.99617,1e-05,0.28734]
[1778628424193,34.51,80643.42,0.0,-0.99617,1e-05,0.28734]
[1778628424630,34.51,80645.91,0.0,-0.99613,1e-05,0.28955]
[1778628426060,34.51,80646.73,0.0,-0.99612,1e-05,0.29028]
[1778628426146,34.51,80646.73,0.0,-0.99612,1e-05,0.29028]
[1778628428067,34.51,80646.77,0.0,-0.99612,1e-05,0.29031]
[1778628428189,34.51,80646.77,0.0,-0.99612,1e-05,0.29031]
[1778628429220,34.51,80646.7,0.0,-0.99612,1e-05,0.29025]
[1778628431567,34.51,80646.66,0.0,-0.99612,1e-05,0.29022]
[1778628432063,34.51,80646.7,0.0,-0.99612,1e-05,0.29025]
[1778628432259,34.51,80646.7,0.0,-0.99612,1e-05,0.29025]
[1778628434061,34.51,80646.74,0.0,-0.99612,1e-05,0.29029]
[1778628434897,34.51,80646.74,0.0,-0.99612,1e-05,0.29029]
[1778628435028,34.51,80646.74,0.0,-0.99612,1e-05,0.29029]
[1778628437339,34.51,80647.03,0.0,-0.99612,1e-05,0.29055]
[1778628439333,34.51,80647.19,0.0,-0.99612,1e-05,0.29069]
[1778628439477,34.51,80647.19,0.0,-0.99612,1e-05,0.29069]
[1778628439560,34.51,80647.19,0.0,-0.99612,1e-05,0.29069]
[1778628439693,34.51,80647.19,0.0,-0.99612,1e-05,0.29069]
[1778628440372,34.51,80647.36,0.0,-0.99611,1e-05,0.29084]
[1778628440558,34.51,80647.36,0.0,-0.99611,1e-05,0.29084]
[1778628440742,34.51,80647.4,0.0,-0.99611,1e-05,0.29088]
[1778628442069,34.51,80646.56,0.0,-0.99612,1e-05,0.29013]
[1778628442137,34.51,80646.56,0.0,-0.99612,1e-05,0.29013]
[1778628444071,34.51,80645.09,0.0,-0.99614,1e-05,0.28882]
[1778628444205,34.51,80645.09,0.0,-0.99614,1e-05,0.28882]
[1778628448064,34.51,80646.56,0.0,-0.99612,1e-05,0.29013]
[1778628448215,34.51,80646.56,0.0,-0.99612,1e-05,0.29013]
[1778628448335,34.51,80646.56,0.0,-0.99612,1e-05,0.29013]
[1778628448559,34.51,80646.56,0.0,-0.99612,1e-05,0.29013]
[1778628448798,34.51,80647.32,0.0,-0.99611,1e-05,0.2908]
[1778628452062,34.51,80646.52,0.0,-0.99613,1e-05,0.29009]
[1778628452767,34.51,80646.52,0.0,-0.99613,1e-05,0.29009]
[1778628452826,34.51,80646.99,0.0,-0.99615,1e-05,0.28822]
[1778628454226,34.51,80646.64,0.0,-0.99615,1e-05,0.28791]
[1778628455732,34.51,80646.64,0.0,-0.99615,1e-05,0.28791]
[1778628458262,34.51,80647.03,0.0,-0.99615,1e-05,0.28825]
[1778628458308,34.51,80647.03,0.0,-0.99615,1e-05,0.28825]
[1778628458317,34.51,80647.03,0.0,-0.99615,1e-05,0.28825]
[1778628459035,34.51,80647.62,0.0,-0.99614,1e-05,0.28878]
[1778628459061,34.51,80647.62,0.0,-0.99614,1e-05,0.28878]
[1778628459875,34.51,80647.56,0.0,-0.99614,1e-05,0.28872]
[1778628460022,34.51,80647.56,0.0,-0.99614,1e-05,0.28872]
[1778628460370,34.51,80647.56,0.0,-0.99614,1e-05,0.28872]
[1778628462061,34.51,80647.86,0.0,-0.99614,1e-05,0.28899]
[1778628462218,34.51,80647.86,0.0,-0.99614,1e-05,0.28899]
[1778628464061,34.51,80647.91,0.0,-0.99614,1e-05,0.28903]
[1778628464132,34.51,80647.91,0.0,-0.99614,1e-05,0.28903]
[1778628465021,34.51,80647.73,0.0,-0.99614,1e-05,0.28887]
[1778628465339,34.51,80647.73,0.0,-0.99614,1e-05,0.28887]
[1778628467663,34.51,80648.54,0.0,-0.99613,1e-05,0.2896]
[1778628467809,34.51,80648.54,0.0,-0.99613,1e-05,0.2896]
[1778628467931,34.51,80649.32,0.0,-0.99612,1e-05,0.29029]
[1778628468064,34.51,80649.32,0.0,-0.99612,1e-05,0.29029]
[1778628468093,34.51,80649.32,0.0,-0.99612,1e-05,0.29029]
[1778628470022,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628470348,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628472062,34.51,80649.41,0.0,-0.99612,1e-05,0.29037]
[1778628473081,34.51,80649.41,0.0,-0.99612,1e-05,0.29037]
[1778628474228,34.51,80649.41,0.0,-0.99612,1e-05,0.29037]
[1778628478068,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628478238,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628478314,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628479331,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628480055,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628480854,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628481829,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628481911,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628482065,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628482266,34.51,80649.4,0.0,-0.99612,1e-05,0.29036]
[1778628484063,34.51,80649.11,0.0,-0.99612,1e-05,0.2901]
[1778628484190,34.51,80649.11,0.0,-0.99612,1e-05,0.2901]
[1778628484300,34.51,80649.11,0.0,-0.99612,1e-05,0.2901]
[1778628484308,34.51,80649.11,0.0,-0.99612,1e-05,0.2901]
[1778628485599,34.51,80650.3,0.0,-0.99611,1e-05,0.29117]
[1778628485810,34.51,80650.3,0.0,-0.99611,1e-05,0.29117]
[1778628485906,34.51,80652.47,0.0,-0.99608,1e-05,0.29312]
[1778628489228,34.51,80653.4,0.0,-0.99606,1e-05,0.29396]
[1778628490065,34.51,80654.01,0.0,-0.99606,1e-05,0.29451]
[1778628491876,34.51,80654.11,0.0,-0.99605,1e-05,0.2946]
[1778628494063,34.51,80654.56,0.0,-0.99605,1e-05,0.29501]
[1778628494320,34.51,80654.56,0.0,-0.99605,1e-05,0.29501]
[1778628498069,34.51,80655.65,0.0,-0.99603,1e-05,0.29599]
[1778628498606,34.51,80655.65,0.0,-0.99603,1e-05,0.29599]
[1778628502004,34.51,80657.54,0.0,-0.99601,1e-05,0.29771]
[1778628502064,34.51,80656.97,0.0,-0.99602,1e-05,0.29719]
[1778628502137,34.51,80656.97,0.0,-0.99602,1e-05,0.29719]
[1778628502169,34.51,80657.22,0.0,-0.99601,1e-05,0.29742]
[1778628504064,34.51,80656.59,0.0,-0.99602,1e-05,0.29685]
[1778628508063,34.51,80656.36,0.0,-0.99602,1e-05,0.29664]
[1778628508404,34.51,80656.36,0.0,-0.99602,1e-05,0.29664]
[1778628511232,34.51,80657.0,0.0,-0.99605,1e-05,0.29488]
[1778628512068,34.51,80657.0,0.0,-0.99605,1e-05,0.29488]
[1778628512438,34.51,80657.0,0.0,-0.99605,1e-05,0.29488]
[1778628514062,34.51,80657.06,0.0,-0.99605,1e-05,0.29494]
[1778628515240,34.51,80657.06,0.0,-0.99605,1e-05,0.29494]
[1778628515310,34.51,80657.06,0.0,-0.99605,1e-05,0.29494]
[1778628515341,34.51,80657.06,0.0,-0.99605,1e-05,0.29494]
[1778628518064,34.51,80657.13,0.0,-0.99604,1e-05,0.295]
[1778628518153,34.51,80657.13,0.0,-0.99604,1e-05,0.295]
[1778628518194,34.51,80657.13,0.0,-0.99604,1e-05,0.295]
[1778628518282,34.51,80657.13,0.0,-0.99604,1e-05,0.295]
[1778628522059,34.51,80657.25,0.0,-0.99604,1e-05,0.29511]
[1778628522232,34.51,80657.25,0.0,-0.99604,1e-05,0.29511]
[1778628524062,34.51,80657.16,0.0,-0.99604,1e-05,0.29503]
[1778628526951,34.51,80657.09,0.0,-0.99604,1e-05,0.29497]
[1778628528061,34.51,80657.14,0.0,-0.99604,1e-05,0.29501]
[1778628528219,34.51,80657.14,0.0,-0.99604,1e-05,0.29501]
[1778628534257,34.51,80657.15,0.0,-0.99604,1e-05,0.29502]
[1778628536066,34.51,80657.11,0.0,-0.99604,1e-05,0.29498]
[1778628536564,34.51,80657.11,0.0,-0.99604,1e-05,0.29498]
[1778628540062,34.51,80657.11,0.0,-0.99604,1e-05,0.29498]
[1778628540284,34.51,80657.11,0.0,-0.99604,1e-05,0.29498]
[1778628544061,34.51,80657.12,0.0,-0.99604,1e-05,0.29499]
[1778628544816,34.51,80657.36,0.0,-0.99604,1e-05,0.29521]
[1778628545474,34.51,80653.71,0.0,-0.99609,1e-05,0.29192]
[1778628546635,34.51,80653.71,0.0,-0.99609,1e-05,0.29192]
[1778628546648,34.51,80653.71,0.0,-0.99609,1e-05,0.29192]
[1778628546807,34.51,80653.71,0.0,-0.99609,1e-05,0.29192]
[1778628547488,34.51,80648.97,0.0,-0.99615,1e-05,0.28769]
[1778628548358,34.51,80648.97,0.0,-0.99615,1e-05,0.28769]
[1778628548520,34.51,80648.97,0.0,-0.99615,1e-05,0.28769]
[1778628548621,34.51,80649.02,0.0,-0.99615,1e-05,0.28773]
[1778628551516,34.51,80653.16,0.0,-0.9961,1e-05,0.29142]
[1778628553530,34.51,80655.06,0.0,-0.99607,1e-05,0.29313]
[1778628557558,34.51,80651.76,0.0,-0.99612,1e-05,0.29017]
[1778628559255,34.51,80650.99,0.0,-0.99613,1e-05,0.28948]
[1778628562066,34.51,80649.63,0.0,-0.99614,1e-05,0.28827]
[1778628562239,34.51,80649.16,0.0,-0.99615,1e-05,0.28785]
[1778628562308,34.51,80649.16,0.0,-0.99615,1e-05,0.28785]
[1778628562741,34.51,80649.16,0.0,-0.99615,1e-05,0.28785]
[1778628562807,34.51,80649.16,0.0,-0.99615,1e-05,0.28785]
[1778628562825,34.51,80649.18,0.0,-0.99615,1e-05,0.28787]
[1778628564254,34.51,80648.62,0.0,-0.99616,1e-05,0.28737]
[1778628566063,34.51,80648.66,0.0,-0.99616,1e-05,0.28741]
[1778628566202,34.51,80648.66,0.0,-0.99616,1e-05,0.28741]
[1778628566311,34.51,80648.66,0.0,-0.99616,1e-05,0.28741]
[1778628570025,34.51,80648.29,0.0,-0.99616,1e-05,0.28708]
[1778628570813,34.51,80648.01,0.0,-0.99617,1e-05,0.28683]
[1778628571486,34.51,80647.45,0.0,-0.99617,1e-05,0.28634]
[1778628571500,34.51,80647.45,0.0,-0.99617,1e-05,0.28634]
[1778628571560,34.51,80647.45,0.0,-0.99617,1e-05,0.28634]
[1778628571672,34.51,80647.45,0.0,-0.99617,1e-05,0.28634]
[1778628571869,34.51,80647.45,0.0,-0.99617,1e-05,0.28634]
[1778628572065,34.51,80647.45,0.0,-0.99617,1e-05,0.28634]
[1778628571880,34.51,80648.17,0.0,-0.99619,1e-05,0.2847]
[1778628574065,34.51,80647.45,0.0,-0.9962,1e-05,0.28406]
[1778628574250,34.51,80647.45,0.0,-0.9962,1e-05,0.28406]
[1778628575023,34.51,80647.45,0.0,-0.9962,1e-05,0.28406]
[1778628575188,34.51,80648.14,0.0,-0.99619,1e-05,0.28467]
[1778628578071,34.51,80647.77,0.0,-0.9962,1e-05,0.28434]
[1778628578647,34.51,80647.81,0.0,-0.9962,1e-05,0.28438]
[1778628579257,34.51,80647.21,0.0,-0.99621,1e-05,0.28385]
[1778628580071,34.51,80647.21,0.0,-0.99621,1e-05,0.28385]
[1778628580454,34.51,80647.21,0.0,-0.99621,1e-05,0.28385]
[1778628583228,34.51,80646.19,0.0,-0.99622,1e-05,0.28296]
[1778628583309,34.51,80646.19,0.0,-0.99622,1e-05,0.28296]
[1778628584064,34.51,80646.19,0.0,-0.99622,1e-05,0.28296]
[1778628583740,34.51,80645.02,0.0,-0.99623,1e-05,0.28194]
[1778628584574,34.51,80645.02,0.0,-0.99623,1e-05,0.28194]
[1778628586062,34.51,80644.61,0.0,-0.99624,1e-05,0.28158]
[1778628586094,34.51,80644.61,0.0,-0.99624,1e-05,0.28158]
[1778628587768,34.51,80642.7,0.0,-0.99626,1e-05,0.27992]
[1778628590063,34.51,80643.11,0.0,-0.99626,1e-05,0.28027]
[1778628590193,34.51,80643.54,0.0,-0.99625,1e-05,0.28065]
[1778628590535,34.51,80643.54,0.0,-0.99625,1e-05,0.28065]
[1778628590563,34.51,80643.54,0.0,-0.99625,1e-05,0.28065]
[1778628590789,34.51,80643.27,0.0,-0.99626,1e-05,0.28041]
[1778628594068,34.51,80644.4,0.0,-0.99624,1e-05,0.2814]
[1778628593810,34.51,80646.18,0.0,-0.99622,1e-05,0.28295]
[1778628594252,34.51,80646.18,0.0,-0.99622,1e-05,0.28295]
[1778628594817,34.51,80648.73,0.0,-0.99619,1e-05,0.28519]
[1778628598063,34.51,80648.65,0.0,-0.99619,1e-05,0.28512]
[1778628598274,34.51,80648.68,0.0,-0.99619,1e-05,0.28515]
[1778628599256,34.51,80648.71,0.0,-0.99619,1e-05,0.28517]
[1778628600071,34.51,80648.71,0.0,-0.99619,1e-05,0.28517]
[1778628600340,34.51,80648.68,0.0,-0.99619,1e-05,0.28515]
[1778628604065,34.51,80648.52,0.0,-0.99619,1e-05,0.285]
[1778628605106,34.51,80648.5,0.0,-0.99619,1e-05,0.28499]
[1778628608066,34.51,80647.67,0.0,-0.9962,1e-05,0.28426]
[1778628608451,34.51,80647.38,0.0,-0.9962,1e-05,0.284]
[1778628612068,34.51,80647.01,0.0,-0.99621,1e-05,0.28368]
[1778628612742,34.51,80646.22,0.0,-0.99622,1e-05,0.28298]
[1778628614063,34.51,80646.74,0.0,-0.99621,1e-05,0.28344]
[1778628616013,34.51,80646.45,0.0,-0.99622,1e-05,0.28319]
[1778628616067,34.51,80646.45,0.0,-0.99622,1e-05,0.28319]
[1778628616294,34.51,80646.26,0.0,-0.99622,1e-05,0.28302]
[1778628616311,34.51,80646.26,0.0,-0.99622,1e-05,0.28302]
[1778628616842,34.51,80646.26,0.0,-0.99622,1e-05,0.28302]
[1778628616974,34.51,80646.52,0.0,-0.99621,1e-05,0.28325]
[1778628620069,34.51,80646.58,0.0,-0.99621,1e-05,0.2833]
[1778628620413,34.51,80646.62,0.0,-0.99621,1e-05,0.28333]
[1778628624066,34.51,80646.0,0.0,-0.99622,1e-05,0.28279]
[1778628624089,34.51,80644.47,0.0,-0.99624,1e-05,0.28146]
[1778628625225,34.51,80644.18,0.0,-0.99625,1e-05,0.2812]
[1778628625309,34.51,80644.18,0.0,-0.99625,1e-05,0.2812]
[1778628626037,34.51,80644.62,0.0,-0.99624,1e-05,0.28159]
[1778628627531,34.51,80644.1,0.0,-0.99625,1e-05,0.28113]
[1778628628068,34.51,80644.1,0.0,-0.99625,1e-05,0.28113]
[1778628628431,34.51,80644.1,0.0,-0.99625,1e-05,0.28113]
[1778628631072,34.51,80643.1,0.0,-0.99629,1e-05,0.27802]
[1778628636107,34.51,80643.22,0.0,-0.99629,1e-05,0.27812]
[1778628639258,34.51,80643.61,0.0,-0.99628,1e-05,0.27846]
[1778628640066,34.51,80643.61,0.0,-0.99628,1e-05,0.27846]
[1778628641016,34.51,80643.12,0.0,-0.99629,1e-05,0.27804]
[1778628641060,34.51,80643.12,0.0,-0.99629,1e-05,0.27804]
[1778628641142,34.51,80642.93,0.0,-0.99629,1e-05,0.27787]
[1778628644163,34.51,80644.52,0.0,-0.99627,1e-05,0.27925]
[1778628646805,34.51,80644.3,0.0,-0.99627,1e-05,0.27906]
[1778628648064,34.51,80644.3,0.0,-0.99627,1e-05,0.27906]
[1778628648836,34.51,80643.84,0.0,-0.99628,1e-05,0.27866]
[1778628649261,34.51,80643.85,0.0,-0.99628,1e-05,0.27867]
[1778628652061,34.51,80643.46,0.0,-0.99628,1e-05,0.27833]
[1778628652169,34.51,80643.46,0.0,-0.99628,1e-05,0.27833]
[1778628655029,34.51,80642.8,0.0,-0.99629,1e-05,0.27776]
[1778628655382,34.51,80642.58,0.0,-0.9963,1e-05,0.27757]
[1778628656064,34.51,80642.58,0.0,-0.9963,1e-05,0.27757]
[1778628656091,34.51,80642.58,0.0,-0.9963,1e-05,0.27757]
[1778628659268,34.51,80643.06,0.0,-0.99629,1e-05,0.27799]
[1778628659407,34.51,80643.06,0.0,-0.99629,1e-05,0.27799]
[1778628659560,34.51,80643.06,0.0,-0.99629,1e-05,0.27799]
[1778628660065,34.51,80643.06,0.0,-0.99629,1e-05,0.27799]
[1778628660118,34.51,80644.01,0.0,-0.99628,1e-05,0.27881]
[1778628660200,34.51,80644.01,0.0,-0.99628,1e-05,0.27881]
[1778628660313,34.51,80644.01,0.0,-0.99628,1e-05,0.27881]
[1778628660463,34.51,80644.01,0.0,-0.99628,1e-05,0.27881]
[1778628662334,34.51,80647.49,0.0,-0.99623,1e-05,0.28183]
[1778628664065,34.51,80647.49,0.0,-0.99623,1e-05,0.28183]
[1778628664213,34.51,80647.96,0.0,-0.99623,1e-05,0.28224]
[1778628665030,34.51,80647.96,0.0,-0.99623,1e-05,0.28224]
[1778628665343,34.51,80647.92,0.0,-0.99623,1e-05,0.28221]
[1778628668065,34.51,80648.23,0.0,-0.99622,1e-05,0.28248]
[1778628668542,34.51,80648.23,0.0,-0.99622,1e-05,0.28248]
[1778628669271,34.51,80648.16,0.0,-0.99622,1e-05,0.28242]
[1778628670066,34.51,80648.16,0.0,-0.99622,1e-05,0.28242]
[1778628671397,34.51,80645.84,0.0,-0.99625,1e-05,0.28039]
[1778628672521,34.51,80645.84,0.0,-0.99625,1e-05,0.28039]
[1778628672562,34.51,80645.84,0.0,-0.99625,1e-05,0.28039]
[1778628672662,34.51,80644.77,0.0,-0.99627,1e-05,0.27947]
[1778628675529,34.51,80643.81,0.0,-0.99628,1e-05,0.27863]
[1778628676061,34.51,80643.81,0.0,-0.99628,1e-05,0.27863]
[1778628676253,34.51,80643.81,0.0,-0.99628,1e-05,0.27863]
[1778628679143,34.51,80644.28,0.0,-0.99627,1e-05,0.27904]
[1778628679160,34.51,80644.28,0.0,-0.99627,1e-05,0.27904]
[1778628678446,34.51,80647.07,0.0,-0.99624,1e-05,0.28147]
[1778628679310,34.51,80647.07,0.0,-0.99624,1e-05,0.28147]
[1778628679470,34.51,80647.07,0.0,-0.99624,1e-05,0.28147]
[1778628679480,34.51,80650.39,0.0,-0.99619,1e-05,0.28437]
[1778628682061,34.51,80650.39,0.0,-0.99619,1e-05,0.28437]
[1778628682217,34.51,80650.39,0.0,-0.99619,1e-05,0.28437]
[1778628682834,34.51,80650.39,0.0,-0.99619,1e-05,0.28437]
[1778628683061,34.51,80650.39,0.0,-0.99619,1e-05,0.28437]
[1778628683162,34.51,80650.47,0.0,-0.99619,1e-05,0.28444]
[1778628684067,34.51,80650.47,0.0,-0.99619,1e-05,0.28444]
[1778628684327,34.51,80649.69,0.0,-0.9962,1e-05,0.28376]
[1778628686994,34.51,80649.38,0.0,-0.99621,1e-05,0.28349]
[1778628687058,34.51,80649.38,0.0,-0.99621,1e-05,0.28349]
[1778628687114,34.51,80649.38,0.0,-0.99621,1e-05,0.28349]
[1778628687888,34.51,80648.21,0.0,-0.99622,1e-05,0.28246]
[1778628688060,34.51,80648.21,0.0,-0.99622,1e-05,0.28246]
[1778628688161,34.51,80644.07,0.0,-0.99628,1e-05,0.27886]
[1778628688516,34.51,80642.35,0.0,-0.9963,1e-05,0.27737]
[1778628689260,34.51,80642.35,0.0,-0.9963,1e-05,0.27737]
[1778628691537,34.51,80642.52,0.0,-0.99633,1e-05,0.27529]
[1778628692229,34.51,80642.52,0.0,-0.99633,1e-05,0.27529]
[1778628693551,34.51,80645.82,0.0,-0.99628,1e-05,0.27813]
[1778628694279,34.51,80645.82,0.0,-0.99628,1e-05,0.27813]
[1778628694293,34.51,80645.82,0.0,-0.99628,1e-05,0.27813]
[1778628694309,34.51,80645.82,0.0,-0.99628,1e-05,0.27813]
[1778628694662,34.51,80645.82,0.0,-0.99628,1e-05,0.27813]
[1778628695030,34.51,80645.82,0.0,-0.99628,1e-05,0.27813]
[1778628695347,34.51,80646.44,0.0,-0.99627,1e-05,0.27867]
[1778628698068,34.51,80645.63,0.0,-0.99629,1e-05,0.27796]
[1778628698199,34.51,80645.63,0.0,-0.99629,1e-05,0.27796]
[1778628699298,34.51,80646.38,0.0,-0.99628,1e-05,0.27861]
[1778628700070,34.51,80646.38,0.0,-0.99628,1e-05,0.27861]
[1778628700243,34.51,80645.86,0.0,-0.99628,1e-05,0.27816]
[1778628700312,34.51,80645.86,0.0,-0.99628,1e-05,0.27816]
[1778628700518,34.51,80645.86,0.0,-0.99628,1e-05,0.27816]
[1778628702197,34.51,80645.73,0.0,-0.99628,1e-05,0.27805]
[1778628702314,34.51,80645.76,0.0,-0.99628,1e-05,0.27808]
[1778628702614,34.51,80646.34,0.0,-0.99628,1e-05,0.27858]
[1778628704074,34.51,80646.34,0.0,-0.99628,1e-05,0.27858]
[1778628708066,34.51,80646.11,0.0,-0.99628,1e-05,0.27838]
[1778628708405,34.51,80646.35,0.0,-0.99628,1e-05,0.27859]
[1778628709293,34.51,80646.35,0.0,-0.99628,1e-05,0.27859]
[1778628712463,34.51,80646.33,0.0,-0.99628,1e-05,0.27857]
[1778628712478,34.51,80646.33,0.0,-0.99628,1e-05,0.27857]
[1778628712563,34.51,80646.33,0.0,-0.99628,1e-05,0.27857]
[1778628712724,34.51,80646.33,0.0,-0.99628,1e-05,0.27857]
[1778628716061,34.51,80646.33,0.0,-0.99628,1e-05,0.27857]
[1778628716383,34.51,80646.33,0.0,-0.99628,1e-05,0.27857]
[1778628718270,34.51,80645.17,0.0,-0.99629,1e-05,0.27757]
[1778628718308,34.51,80645.17,0.0,-0.99629,1e-05,0.27757]
[1778628718726,34.51,80644.1,0.0,-0.9963,1e-05,0.27665]
[1778628719301,34.51,80644.1,0.0,-0.9963,1e-05,0.27665]
[1778628720068,34.51,80644.1,0.0,-0.9963,1e-05,0.27665]
[1778628722397,34.51,80644.54,0.0,-0.9963,1e-05,0.27703]
[1778628724065,34.51,80644.54,0.0,-0.9963,1e-05,0.27703]
[1778628724793,34.51,80643.9,0.0,-0.99631,1e-05,0.27647]
[1778628727117,34.51,80642.81,0.0,-0.99632,1e-05,0.27554]
[1778628727231,34.51,80642.81,0.0,-0.99632,1e-05,0.27554]
[1778628727308,34.51,80642.13,0.0,-0.99633,1e-05,0.27496]
[1778628727340,34.51,80642.13,0.0,-0.99633,1e-05,0.27496]
[1778628727560,34.51,80642.13,0.0,-0.99633,1e-05,0.27496]
[1778628727763,34.51,80642.13,0.0,-0.99633,1e-05,0.27496]
[1778628727810,34.51,80642.13,0.0,-0.99633,1e-05,0.27496]
[1778628727941,34.51,80642.13,0.0,-0.99633,1e-05,0.27496]
[1778628728023,34.51,80642.07,0.0,-0.99633,1e-05,0.27491]
[1778628729331,34.51,80641.89,0.0,-0.99633,1e-05,0.27475]
[1778628730067,34.51,80641.89,0.0,-0.99633,1e-05,0.27475]
[1778628730502,34.51,80641.89,0.0,-0.99633,1e-05,0.27475]
[1778628734063,34.51,80641.54,0.0,-0.99634,1e-05,0.27445]
[1778628734643,34.51,80641.54,0.0,-0.99634,1e-05,0.27445]
[1778628738063,34.51,80641.35,0.0,-0.99634,1e-05,0.27429]
[1778628738325,34.51,80641.53,0.0,-0.99634,1e-05,0.27444]
[1778628738866,34.51,80640.22,0.0,-0.99635,1e-05,0.27333]
[1778628739337,34.51,80640.22,0.0,-0.99635,1e-05,0.27333]
[1778628742065,34.51,80639.95,0.0,-0.99636,1e-05,0.2731]
[1778628742125,34.51,80639.95,0.0,-0.99636,1e-05,0.2731]
[1778628742309,34.51,80639.96,0.0,-0.99636,1e-05,0.27311]
[1778628742486,34.51,80639.96,0.0,-0.99636,1e-05,0.27311]
[1778628743901,34.51,80632.12,0.0,-0.99645,1e-05,0.26651]
[1778628745034,34.51,80632.12,0.0,-0.99645,1e-05,0.26651]
[1778628745137,34.51,80624.59,0.0,-0.99655,1e-05,0.2603]
[1778628745385,34.51,80624.59,0.0,-0.99655,1e-05,0.2603]
[1778628745528,34.51,80624.59,0.0,-0.99655,1e-05,0.2603]
[1778628745559,34.51,80624.59,0.0,-0.99655,1e-05,0.2603]
[1778628746064,34.51,80624.59,0.0,-0.99655,1e-05,0.2603]
[1778628746105,34.51,80625.19,0.0,-0.99654,1e-05,0.26079]
[1778628746610,34.51,80625.19,0.0,-0.99654,1e-05,0.26079]
[1778628747929,34.51,80620.04,0.0,-0.9966,1e-05,0.25661]
[1778628749057,34.51,80620.04,0.0,-0.9966,1e-05,0.25661]
[1778628749068,34.51,80620.04,0.0,-0.9966,1e-05,0.25661]
[1778628749158,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628749307,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628749377,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628749445,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628749561,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628749571,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628750034,34.51,80616.8,0.0,-0.99664,1e-05,0.25401]
[1778628750064,34.51,80616.58,0.0,-0.99664,1e-05,0.25383]
[1778628750361,34.51,80616.58,0.0,-0.99664,1e-05,0.25383]
[1778628751957,34.51,80617.38,0.0,-0.99666,1e-05,0.25238]
[1778628754330,34.51,80617.58,0.0,-0.99666,1e-05,0.25254]
[1778628756067,34.51,80618.08,0.0,-0.99665,1e-05,0.25294]
[1778628756333,34.51,80617.9,0.0,-0.99665,1e-05,0.25279]
[1778628760067,34.51,80617.43,0.0,-0.99666,1e-05,0.25242]
[1778628760274,34.51,80617.43,0.0,-0.99666,1e-05,0.25242]
[1778628763036,34.51,80611.02,0.0,-0.99673,1e-05,0.24736]
[1778628764043,34.51,80609.46,0.0,-0.99675,1e-05,0.24615]
[1778628765201,34.51,80609.46,0.0,-0.99675,1e-05,0.24615]
[1778628765308,34.51,80610.25,0.0,-0.99674,1e-05,0.24676]
[1778628766057,34.51,80609.96,0.0,-0.99674,1e-05,0.24654]
[1778628769341,34.51,80609.21,0.0,-0.99675,1e-05,0.24595]
[1778628769898,34.51,80609.21,0.0,-0.99675,1e-05,0.24595]
[1778628776127,34.51,80609.81,0.0,-0.99675,1e-05,0.24642]
[1778628778141,34.51,80608.67,0.0,-0.99676,1e-05,0.24553]
[1778628779342,34.51,80608.42,0.0,-0.99676,1e-05,0.24534]
[1778628780067,34.51,80608.42,0.0,-0.99676,1e-05,0.24534]
[1778628780169,34.51,80608.42,0.0,-0.99676,1e-05,0.24534]
[1778628780312,34.51,80608.42,0.0,-0.99676,1e-05,0.24534]
[1778628781048,34.51,80608.46,0.0,-0.99676,1e-05,0.24537]
[1778628781064,34.51,80608.46,0.0,-0.99676,1e-05,0.24537]
[1778628781162,34.51,80610.95,0.0,-0.99673,1e-05,0.24731]
[1778628782169,34.51,80612.27,0.0,-0.99672,1e-05,0.24834]
[1778628787204,34.51,80612.29,0.0,-0.99672,1e-05,0.24836]
[1778628789351,34.51,80612.25,0.0,-0.99672,1e-05,0.24833]
[1778628790069,34.51,80612.25,0.0,-0.99672,1e-05,0.24833]
[1778628790329,34.51,80612.22,0.0,-0.99672,1e-05,0.2483]
[1778628790559,34.51,80612.22,0.0,-0.99672,1e-05,0.2483]
[1778628792239,34.51,80610.72,0.0,-0.99674,1e-05,0.24713]
[1778628792804,34.51,80610.72,0.0,-0.99674,1e-05,0.24713]
[1778628793058,34.51,80610.72,0.0,-0.99674,1e-05,0.24713]
[1778628793246,34.51,80609.71,0.0,-0.99675,1e-05,0.24634]
[1778628794253,34.51,80606.12,0.0,-0.99679,1e-05,0.24356]
[1778628794820,34.51,80606.12,0.0,-0.99679,1e-05,0.24356]
[1778628794952,34.51,80606.12,0.0,-0.99679,1e-05,0.24356]
[1778628795042,34.51,80606.12,0.0,-0.99679,1e-05,0.24356]
[1778628795059,34.51,80606.12,0.0,-0.99679,1e-05,0.24356]
[1778628795260,34.51,80602.66,0.0,-0.99683,1e-05,0.2409]
[1778628795352,34.51,80602.66,0.0,-0.99683,1e-05,0.2409]
[1778628795569,34.51,80602.66,0.0,-0.99683,1e-05,0.2409]
[1778628801302,34.51,80601.98,0.0,-0.99683,1e-05,0.24038]
[1778628805035,34.51,80601.69,0.0,-0.99684,1e-05,0.24016]
[1778628805668,34.51,80602.12,0.0,-0.99683,1e-05,0.24049]
[1778628810033,34.51,80601.81,0.0,-0.99684,1e-05,0.24025]
[1778628811129,34.51,80601.81,0.0,-0.99684,1e-05,0.24025]
[1778628811230,34.51,80602.24,0.0,-0.99686,1e-05,0.23857]
[1778628812064,34.51,80602.24,0.0,-0.99686,1e-05,0.23857]
[1778628812189,34.51,80602.24,0.0,-0.99686,1e-05,0.23857]
[1778628812309,34.51,80602.24,0.0,-0.99686,1e-05,0.23857]
[1778628812319,34.51,80602.24,0.0,-0.99686,1e-05,0.23857]
[1778628812230,34.51,80602.68,0.0,-0.99685,1e-05,0.23891]
[1778628812560,34.51,80602.68,0.0,-0.99685,1e-05,0.23891]
[1778628815037,34.51,80602.71,0.0,-0.99685,1e-05,0.23893]
[1778628815371,34.51,80602.76,0.0,-0.99685,1e-05,0.23897]
[1778628819354,34.51,80602.73,0.0,-0.99685,1e-05,0.23895]
[1778628820069,34.51,80602.56,0.0,-0.99685,1e-05,0.23882]
[1778628820357,34.51,80602.56,0.0,-0.99685,1e-05,0.23882]
[1778628820566,34.51,80602.46,0.0,-0.99686,1e-05,0.23874]
[1778628823236,34.51,80602.06,0.0,-0.99686,1e-05,0.23844]
[1778628823308,34.51,80602.06,0.0,-0.99686,1e-05,0.23844]
[1778628823337,34.51,80601.71,0.0,-0.99686,1e-05,0.23817]
[1778628825035,34.51,80602.15,0.0,-0.99686,1e-05,0.23851]
[1778628825706,34.51,80602.1,0.0,-0.99686,1e-05,0.23847]
[1778628828989,34.51,80602.6,0.0,-0.99685,1e-05,0.23885]
[1778628828998,34.51,80602.6,0.0,-0.99685,1e-05,0.23885]
[1778628829059,34.51,80602.6,0.0,-0.99685,1e-05,0.23885]
[1778628829498,34.51,80599.15,0.0,-0.99689,1e-05,0.23624]
[1778628830505,34.51,80596.1,0.0,-0.99692,1e-05,0.23396]
[1778628831933,34.51,80596.1,0.0,-0.99692,1e-05,0.23396]
[1778628832062,34.51,80596.1,0.0,-0.99692,1e-05,0.23396]
[1778628832162,34.51,80594.68,0.0,-0.99694,1e-05,0.2329]
[1778628837554,34.51,80594.26,0.0,-0.99694,1e-05,0.23259]
[1778628838930,34.51,80594.26,0.0,-0.99694,1e-05,0.23259]
[1778628838988,34.51,80594.26,0.0,-0.99694,1e-05,0.23259]
[1778628839059,34.51,80594.26,0.0,-0.99694,1e-05,0.23259]
[1778628840576,34.51,80590.41,0.0,-0.99699,1e-05,0.22975]
[1778628844298,34.51,80589.87,0.0,-0.99699,1e-05,0.22935]
[1778628844311,34.51,80589.87,0.0,-0.99699,1e-05,0.22935]
[1778628843604,34.51,80586.98,0.0,-0.99702,1e-05,0.22724]
[1778628844545,34.51,80586.98,0.0,-0.99702,1e-05,0.22724]
[1778628844614,34.51,80581.42,0.0,-0.99708,1e-05,0.22323]
[1778628845619,34.51,80579.24,0.0,-0.9971,1e-05,0.22167]
[1778628847050,34.51,80579.24,0.0,-0.9971,1e-05,0.22167]
[1778628847060,34.51,80579.24,0.0,-0.9971,1e-05,0.22167]
[1778628847089,34.51,80578.2,0.0,-0.99711,1e-05,0.22093]
[1778628847634,34.51,80579.95,0.0,-0.9971,1e-05,0.22218]
[1778628850479,34.51,80581.0,0.0,-0.99708,1e-05,0.22293]
[1778628850560,34.51,80581.0,0.0,-0.99708,1e-05,0.22293]
[1778628850650,34.51,80581.0,0.0,-0.99708,1e-05,0.22293]
[1778628854059,34.51,80580.82,0.0,-0.99709,1e-05,0.2228]
[1778628854435,34.51,80579.6,0.0,-0.9971,1e-05,0.22193]
[1778628854567,34.51,80579.6,0.0,-0.9971,1e-05,0.22193]
[1778628854808,34.51,80579.6,0.0,-0.9971,1e-05,0.22193]
[1778628854903,34.51,80579.95,0.0,-0.9971,1e-05,0.22218]
[1778628856061,34.51,80579.95,0.0,-0.9971,1e-05,0.22218]
[1778628856943,34.51,80578.75,0.0,-0.99711,1e-05,0.22132]
[1778628859360,34.51,80578.27,0.0,-0.99711,1e-05,0.22098]
[1778628860065,34.51,80578.07,0.0,-0.99711,1e-05,0.22084]
[1778628860724,34.51,80576.45,0.0,-0.99713,1e-05,0.21969]
[1778628863745,34.51,80573.25,0.0,-0.99716,1e-05,0.21744]
[1778628864729,34.51,80573.25,0.0,-0.99716,1e-05,0.21744]
[1778628865041,34.51,80573.25,0.0,-0.99716,1e-05,0.21744]
[1778628865141,34.51,80569.58,0.0,-0.9972,1e-05,0.21489]
[1778628865415,34.51,80569.58,0.0,-0.9972,1e-05,0.21489]
[1778628865560,34.51,80569.58,0.0,-0.9972,1e-05,0.21489]
[1778628865747,34.51,80569.58,0.0,-0.9972,1e-05,0.21489]
[1778628867785,34.51,80568.49,0.0,-0.99721,1e-05,0.21414]
[1778628867809,34.51,80568.49,0.0,-0.99721,1e-05,0.21414]
[1778628868061,34.51,80568.49,0.0,-0.99721,1e-05,0.21414]
[1778628868199,34.51,80568.49,0.0,-0.99721,1e-05,0.21414]
[1778628868263,34.51,80566.66,0.0,-0.99723,1e-05,0.21287]
[1778628870064,34.51,80566.32,0.0,-0.99723,1e-05,0.21264]
[1778628870251,34.51,80566.32,0.0,-0.99723,1e-05,0.21264]
[1778628871801,34.51,80566.26,0.0,-0.99726,1e-05,0.21077]
[1778628874060,34.51,80566.43,0.0,-0.99726,1e-05,0.21089]
[1778628874274,34.51,80566.43,0.0,-0.99726,1e-05,0.21089]
[1778628879857,34.51,80566.29,0.0,-0.99726,1e-05,0.21079]
[1778628881892,34.51,80566.29,0.0,-0.99726,1e-05,0.21079]
[1778628882064,34.51,80566.29,0.0,-0.99726,1e-05,0.21079]
[1778628882075,34.51,80566.29,0.0,-0.99726,1e-05,0.21079]
[1778628882163,34.51,80563.93,0.0,-0.99728,1e-05,0.20919]
[1778628882879,34.51,80560.43,0.0,-0.99731,1e-05,0.20683]
[1778628884062,34.51,80560.43,0.0,-0.99731,1e-05,0.20683]
[1778628884098,34.51,80560.43,0.0,-0.99731,1e-05,0.20683]
[1778628884171,34.51,80560.43,0.0,-0.99731,1e-05,0.20683]
[1778628884311,34.51,80560.43,0.0,-0.99731,1e-05,0.20683]
[1778628884357,34.51,80559.04,0.0,-0.99733,1e-05,0.2059]
[1778628886061,34.51,80558.86,0.0,-0.99733,1e-05,0.20578]
[1778628886100,34.51,80556.74,0.0,-0.99735,1e-05,0.20437]
[1778628886590,34.51,80556.74,0.0,-0.99735,1e-05,0.20437]
[1778628887913,34.51,80551.68,0.0,-0.9974,1e-05,0.20103]
[1778628889120,34.51,80551.68,0.0,-0.9974,1e-05,0.20103]
[1778628889208,34.51,80551.68,0.0,-0.9974,1e-05,0.20103]
[1778628889309,34.51,80551.68,0.0,-0.9974,1e-05,0.20103]
[1778628889343,34.51,80547.84,0.0,-0.99743,1e-05,0.19853]
[1778628889511,34.51,80547.84,0.0,-0.99743,1e-05,0.19853]
[1778628891247,34.51,80547.57,0.0,-0.99743,1e-05,0.19836]
[1778628891308,34.51,80547.57,0.0,-0.99743,1e-05,0.19836]
[1778628891372,34.51,80547.62,0.0,-0.99743,1e-05,0.19839]
[1778628892058,34.51,80547.62,0.0,-0.99743,1e-05,0.19839]
[1778628892221,34.51,80547.62,0.0,-0.99743,1e-05,0.19839]
[1778628895969,34.51,80545.71,0.0,-0.99745,1e-05,0.19716]
[1778628899358,34.51,80545.67,0.0,-0.99745,1e-05,0.19713]
[1778628900066,34.51,80545.11,0.0,-0.99746,1e-05,0.19677]
[1778628900185,34.51,80545.11,0.0,-0.99746,1e-05,0.19677]
[1778628902097,34.51,80544.5,0.0,-0.99746,1e-05,0.19638]
[1778628902923,34.51,80545.49,0.0,-0.99745,1e-05,0.19702]
[1778628904025,34.51,80549.19,0.0,-0.99742,1e-05,0.19941]
[1778628905502,34.51,80549.74,0.0,-0.99741,1e-05,0.19977]
[1778628905559,34.51,80549.74,0.0,-0.99741,1e-05,0.19977]
[1778628906062,34.51,80549.74,0.0,-0.99741,1e-05,0.19977]
[1778628906241,34.51,80549.74,0.0,-0.99741,1e-05,0.19977]
[1778628906342,34.51,80549.97,0.0,-0.99741,1e-05,0.19992]
[1778628910039,34.51,80550.36,0.0,-0.99741,1e-05,0.20017]
[1778628910069,34.51,80550.36,0.0,-0.99741,1e-05,0.20017]
[1778628910414,34.51,80550.36,0.0,-0.99741,1e-05,0.20017]
[1778628912081,34.51,80552.76,0.0,-0.99739,1e-05,0.20174]
[1778628914062,34.51,80553.84,0.0,-0.99738,1e-05,0.20245]
[1778628914180,34.51,80553.84,0.0,-0.99738,1e-05,0.20245]
[1778628914358,34.51,80553.84,0.0,-0.99738,1e-05,0.20245]
[1778628914996,34.51,80553.22,0.0,-0.99738,1e-05,0.20204]
[1778628915071,34.51,80553.22,0.0,-0.99738,1e-05,0.20204]
[1778628915102,34.51,80553.56,0.0,-0.99738,1e-05,0.20227]
[1778628916066,34.51,80553.56,0.0,-0.99738,1e-05,0.20227]
[1778628916129,34.51,80553.56,0.0,-0.99738,1e-05,0.20227]
[1778628920043,34.51,80551.98,0.0,-0.99739,1e-05,0.20123]
[1778628920330,34.51,80551.98,0.0,-0.99739,1e-05,0.20123]
[1778628922067,34.51,80551.9,0.0,-0.99739,1e-05,0.20118]
[1778628922230,34.51,80551.9,0.0,-0.99739,1e-05,0.20118]
[1778628924931,34.51,80550.06,0.0,-0.99741,1e-05,0.19997]
[1778628925611,34.51,80550.06,0.0,-0.99741,1e-05,0.19997]
[1778628925808,34.51,80550.06,0.0,-0.99741,1e-05,0.19997]
[1778628926082,34.51,80550.06,0.0,-0.99741,1e-05,0.19997]
[1778628926320,34.51,80550.06,0.0,-0.99741,1e-05,0.19997]
[1778628926343,34.51,80550.06,0.0,-0.99741,1e-05,0.19997]
[1778628929360,34.51,80549.6,0.0,-0.99742,1e-05,0.19967]
[1778628930620,34.51,80549.64,0.0,-0.99742,1e-05,0.1997]
[1778628932222,34.51,80549.21,0.0,-0.99744,1e-05,0.19768]
[1778628933445,34.51,80549.21,0.0,-0.99744,1e-05,0.19768]
[1778628933561,34.51,80548.74,0.0,-0.99745,1e-05,0.19737]
[1778628934236,34.51,80548.56,0.0,-0.99745,1e-05,0.19726]
[1778628935043,34.51,80548.56,0.0,-0.99745,1e-05,0.19726]
[1778628935657,34.51,80548.82,0.0,-0.99744,1e-05,0.19743]
[1778628938168,34.51,80547.51,0.0,-0.99746,1e-05,0.19658]
[1778628938264,34.51,80545.51,0.0,-0.99748,1e-05,0.1953]
[1778628939271,34.51,80543.76,0.0,-0.99749,1e-05,0.19419]
[1778628940041,34.51,80543.76,0.0,-0.99749,1e-05,0.19419]
[1778628942606,34.51,80542.25,0.0,-0.9975,1e-05,0.19323]
[1778628944362,34.51,80542.07,0.0,-0.99751,1e-05,0.19312]
[1778628945563,34.51,80542.01,0.0,-0.99751,1e-05,0.19308]
[1778628945811,34.51,80542.01,0.0,-0.99751,1e-05,0.19308]
[1778628946320,34.51,80541.69,0.0,-0.99751,1e-05,0.19288]
[1778628948334,34.51,80533.0,0.0,-0.99759,1e-05,0.18745]
[1778628948727,34.51,80533.0,0.0,-0.99759,1e-05,0.18745]
[1778628949341,34.51,80528.4,0.0,-0.99763,1e-05,0.18464]
[1778628950044,34.51,80528.4,0.0,-0.99763,1e-05,0.18464]
[1778628950371,34.51,80528.4,0.0,-0.99763,1e-05,0.18464]
[1778628950461,34.51,80526.41,0.0,-0.99764,1e-05,0.18343]
[1778628955384,34.51,80531.1,0.0,-0.9976,1e-05,0.18629]
[1778628956391,34.51,80532.71,0.0,-0.99759,1e-05,0.18727]
[1778628958430,34.51,80533.16,0.0,-0.99759,1e-05,0.18755]
[1778628958466,34.51,80532.82,0.0,-0.99759,1e-05,0.18734]
[1778628958561,34.51,80532.82,0.0,-0.99759,1e-05,0.18734]
[1778628962435,34.51,80537.32,0.0,-0.99755,1e-05,0.19013]
[1778628963442,34.51,80541.4,0.0,-0.99751,1e-05,0.19269]
[1778628963511,34.51,80541.4,0.0,-0.99751,1e-05,0.19269]
[1778628963812,34.51,80541.4,0.0,-0.99751,1e-05,0.19269]
[1778628968482,34.51,80537.06,0.0,-0.99755,1e-05,0.18997]
[1778628969486,34.51,80534.44,0.0,-0.99757,1e-05,0.18834]
[1778628971153,34.51,80533.29,0.0,-0.99758,1e-05,0.18763]
[1778628971309,34.51,80533.29,0.0,-0.99758,1e-05,0.18763]
[1778628971500,34.51,80532.65,0.0,-0.99759,1e-05,0.18724]
[1778628973514,34.51,80530.74,0.0,-0.99761,1e-05,0.18606]
[1778628979560,34.51,80530.01,0.0,-0.99761,1e-05,0.18562]
[1778628985048,34.51,80530.83,0.0,-0.99761,1e-05,0.18612]
[1778628990637,34.51,80529.67,0.0,-0.99762,1e-05,0.18541]
[1778628991532,34.51,80529.67,0.0,-0.99762,1e-05,0.18541]
[1778628991644,34.51,80522.47,0.0,-0.9977,1e-05,0.17944]
[1778628992651,34.51,80517.77,0.0,-0.99774,1e-05,0.17667]
[1778628994059,34.51,80517.77,0.0,-0.99774,1e-05,0.17667]
[1778628994160,34.51,80515.94,0.0,-0.99775,1e-05,0.1756]
[1778628994665,34.51,80517.84,0.0,-0.99774,1e-05,0.17671]
[1778628995955,34.51,80517.84,0.0,-0.99774,1e-05,0.17671]
[1778628996062,34.51,80517.84,0.0,-0.99774,1e-05,0.17671]
[1778628996100,34.51,80517.02,0.0,-0.99774,1e-05,0.17623]
[1778628997686,34.51,80514.67,0.0,-0.99776,1e-05,0.17486]
[1778629002721,34.51,80514.94,0.0,-0.99776,1e-05,0.17502]
[1778629005742,34.51,80512.66,0.0,-0.99778,1e-05,0.1737]
[1778629007756,34.51,80508.67,0.0,-0.99781,1e-05,0.17141]
[1778629012792,34.51,80508.07,0.0,-0.99782,1e-05,0.17107]
[1778629013991,34.51,80508.07,0.0,-0.99782,1e-05,0.17107]
[1778629014056,34.51,80503.3,0.0,-0.99785,1e-05,0.16837]
[1778629015049,34.51,80503.3,0.0,-0.99785,1e-05,0.16837]
[1778629015138,34.51,80500.72,0.0,-0.99787,1e-05,0.16693]
[1778629018253,34.51,80499.38,0.0,-0.99788,1e-05,0.16618]
[1778629020061,34.51,80499.16,0.0,-0.99789,1e-05,0.16606]
[1778629020140,34.51,80496.91,0.0,-0.9979,1e-05,0.16481]
[1778629020797,34.51,80496.91,0.0,-0.9979,1e-05,0.16481]
[1778629020813,34.51,80496.91,0.0,-0.9979,1e-05,0.16481]
[1778629020898,34.51,80496.91,0.0,-0.9979,1e-05,0.16481]
[1778629021855,34.51,80498.51,0.0,-0.99789,1e-05,0.1657]
[1778629026890,34.51,80498.02,0.0,-0.99789,1e-05,0.16543]
[1778629029316,34.51,80503.41,0.0,-0.99785,1e-05,0.16843]
[1778629030083,34.51,80509.12,0.0,-0.99781,1e-05,0.17167]
[1778629033305,34.51,80508.15,0.0,-0.99781,1e-05,0.17111]
[1778629033560,34.51,80508.15,0.0,-0.99781,1e-05,0.17111]
[1778629033407,34.51,80505.61,0.0,-0.99784,1e-05,0.16967]
[1778629034402,34.51,80505.61,0.0,-0.99784,1e-05,0.16967]
[1778629036074,34.51,80505.38,0.0,-0.99784,1e-05,0.16954]
[1778629036203,34.51,80505.38,0.0,-0.99784,1e-05,0.16954]
[1778629036314,34.51,80505.38,0.0,-0.99784,1e-05,0.16954]
[1778629037967,34.51,80503.75,0.0,-0.99785,1e-05,0.16862]
[1778629038974,34.51,80501.83,0.0,-0.99786,1e-05,0.16755]
[1778629040498,34.51,80501.83,0.0,-0.99786,1e-05,0.16755]
[1778629040558,34.51,80501.83,0.0,-0.99786,1e-05,0.16755]
[1778629040567,34.51,80501.83,0.0,-0.99786,1e-05,0.16755]
[1778629040586,34.51,80501.83,0.0,-0.99786,1e-05,0.16755]
[1778629040595,34.51,80499.81,0.0,-0.99788,1e-05,0.16642]
[1778629040811,34.51,80499.81,0.0,-0.99788,1e-05,0.16642]
[1778629044058,34.51,80499.46,0.0,-0.99788,1e-05,0.16623]
[1778629044134,34.51,80499.46,0.0,-0.99788,1e-05,0.16623]
[1778629045047,34.51,80499.34,0.0,-0.99788,1e-05,0.16616]
[1778629045659,34.51,80499.08,0.0,-0.99789,1e-05,0.16601]
[1778629048067,34.51,80499.15,0.0,-0.99789,1e-05,0.16605]
[1778629048240,34.51,80499.15,0.0,-0.99789,1e-05,0.16605]
[1778629050046,34.51,80499.08,0.0,-0.99789,1e-05,0.16601]
[1778629050643,34.51,80499.73,0.0,-0.99788,1e-05,0.16638]
[1778629051062,34.51,80499.18,0.0,-0.9979,1e-05,0.16455]
[1778629052063,34.51,80499.18,0.0,-0.9979,1e-05,0.16455]
[1778629052213,34.51,80499.18,0.0,-0.9979,1e-05,0.16455]
[1778629052304,34.51,80499.18,0.0,-0.9979,1e-05,0.16455]
[1778629052561,34.51,80499.18,0.0,-0.9979,1e-05,0.16455]
[1778629052405,34.51,80499.21,0.0,-0.9979,1e-05,0.16457]
[1778629054064,34.51,80499.21,0.0,-0.9979,1e-05,0.16457]
[1778629054186,34.51,80499.21,0.0,-0.9979,1e-05,0.16457]
[1778629058063,34.51,80497.94,0.0,-0.99791,1e-05,0.16387]
[1778629058081,34.51,80497.94,0.0,-0.99791,1e-05,0.16387]
[1778629060063,34.51,80497.91,0.0,-0.99791,1e-05,0.16385]
[1778629060248,34.51,80497.91,0.0,-0.99791,1e-05,0.16385]
[1778629064064,34.51,80497.91,0.0,-0.99791,1e-05,0.16385]
[1778629064129,34.51,80497.91,0.0,-0.99791,1e-05,0.16385]
[1778629065051,34.51,80497.84,0.0,-0.99791,1e-05,0.16382]
[1778629065387,34.51,80497.84,0.0,-0.99791,1e-05,0.16382]
[1778629065593,34.51,80497.84,0.0,-0.99791,1e-05,0.16382]
[1778629065607,34.51,80497.49,0.0,-0.99792,1e-05,0.16362]
[1778629065811,34.51,80497.49,0.0,-0.99792,1e-05,0.16362]
[1778629068062,34.51,80497.49,0.0,-0.99792,1e-05,0.16362]
[1778629068358,34.51,80497.49,0.0,-0.99792,1e-05,0.16362]
[1778629070195,34.51,80495.78,0.0,-0.99793,1e-05,0.16269]
[1778629071546,34.51,80495.78,0.0,-0.99793,1e-05,0.16269]
[1778629071560,34.51,80495.78,0.0,-0.99793,1e-05,0.16269]
[1778629071560,34.51,80491.37,0.0,-0.99796,1e-05,0.1603]
[1778629071660,34.51,80491.37,0.0,-0.99796,1e-05,0.1603]
[1778629072339,34.51,80491.37,0.0,-0.99796,1e-05,0.1603]
[1778629072559,34.51,80491.37,0.0,-0.99796,1e-05,0.1603]
[1778629072411,34.51,80491.33,0.0,-0.99796,1e-05,0.16028]
[1778629074063,34.51,80491.16,0.0,-0.99797,1e-05,0.16019]
[1778629074208,34.51,80491.16,0.0,-0.99797,1e-05,0.16019]
[1778629074223,34.51,80492.98,0.0,-0.99795,1e-05,0.16117]
[1778629074904,34.51,80492.98,0.0,-0.99795,1e-05,0.16117]
[1778629075001,34.51,80492.98,0.0,-0.99795,1e-05,0.16117]
[1778629075230,34.51,80504.93,0.0,-0.99786,1e-05,0.16775]
[1778629076237,34.51,80512.29,0.0,-0.9978,1e-05,0.17192]
[1778629077300,34.51,80512.29,0.0,-0.9978,1e-05,0.17192]
[1778629077311,34.51,80512.29,0.0,-0.9978,1e-05,0.17192]
[1778629077401,34.51,80511.94,0.0,-0.9978,1e-05,0.17172]
[1778629078060,34.51,80511.94,0.0,-0.9978,1e-05,0.17172]
[1778629078237,34.51,80511.94,0.0,-0.9978,1e-05,0.17172]
[1778629079475,34.51,80510.89,0.0,-0.99781,1e-05,0.17112]
[1778629080069,34.51,80510.4,0.0,-0.99782,1e-05,0.17084]
[1778629080235,34.51,80510.4,0.0,-0.99782,1e-05,0.17084]
[1778629080310,34.51,80510.4,0.0,-0.99782,1e-05,0.17084]
[1778629080404,34.51,80510.4,0.0,-0.99782,1e-05,0.17084]
[1778629084069,34.51,80510.83,0.0,-0.99781,1e-05,0.17108]
[1778629084185,34.51,80510.83,0.0,-0.99781,1e-05,0.17108]
[1778629085051,34.51,80510.7,0.0,-0.99781,1e-05,0.17101]
[1778629085364,34.51,80510.7,0.0,-0.99781,1e-05,0.17101]
[1778629086173,34.51,80510.59,0.0,-0.99781,1e-05,0.17094]
[1778629086308,34.51,80510.59,0.0,-0.99781,1e-05,0.17094]
[1778629086440,34.51,80510.59,0.0,-0.99781,1e-05,0.17094]
[1778629086529,34.51,80506.92,0.0,-0.99784,1e-05,0.16887]
[1778629087314,34.51,80503.91,0.0,-0.99787,1e-05,0.16718]
[1778629089328,34.51,80498.73,0.0,-0.99791,1e-05,0.16431]
[1778629089698,34.51,80498.73,0.0,-0.99791,1e-05,0.16431]
[1778629089760,34.51,80498.73,0.0,-0.99791,1e-05,0.16431]
[1778629089807,34.51,80498.73,0.0,-0.99791,1e-05,0.16431]
[1778629089916,34.51,80498.73,0.0,-0.99791,1e-05,0.16431]
[1778629090335,34.51,80495.8,0.0,-0.99793,1e-05,0.1627]
[1778629091570,34.51,80495.8,0.0,-0.99793,1e-05,0.1627]
[1778629091659,34.51,80493.97,0.0,-0.99794,1e-05,0.1617]
[1778629091808,34.51,80493.97,0.0,-0.99794,1e-05,0.1617]
[1778629092061,34.51,80493.97,0.0,-0.99794,1e-05,0.1617]
[1778629092125,34.51,80493.97,0.0,-0.99794,1e-05,0.1617]
[1778629094258,34.51,80493.36,0.0,-0.99795,1e-05,0.16137]
[1778629094363,34.51,80485.61,0.0,-0.99801,1e-05,0.15722]
[1778629095370,34.51,80478.66,0.0,-0.99806,1e-05,0.15358]
[1778629096058,34.51,80478.66,0.0,-0.99806,1e-05,0.15358]
[1778629096065,34.51,80478.66,0.0,-0.99806,1e-05,0.15358]
[1778629097820,34.51,80478.38,0.0,-0.99806,1e-05,0.15344]
[1778629097868,34.51,80478.38,0.0,-0.99806,1e-05,0.15344]
[1778629099659,34.51,80485.98,0.0,-0.998,1e-05,0.15742]
[1778629099813,34.51,80485.98,0.0,-0.998,1e-05,0.15742]
[1778629099975,34.51,80485.98,0.0,-0.998,1e-05,0.15742]
[1778629100405,34.51,80490.12,0.0,-0.99797,1e-05,0.15963]
[1778629102419,34.51,80487.68,0.0,-0.99799,1e-05,0.15832]
[1778629103426,34.51,80485.03,0.0,-0.99801,1e-05,0.15692]
[1778629103759,34.51,80485.03,0.0,-0.99801,1e-05,0.15692]
[1778629103807,34.51,80485.03,0.0,-0.99801,1e-05,0.15692]
[1778629103950,34.51,80485.03,0.0,-0.99801,1e-05,0.15692]
[1778629104433,34.51,80483.32,0.0,-0.99802,1e-05,0.15602]
[1778629104807,34.51,80483.32,0.0,-0.99802,1e-05,0.15602]
[1778629105053,34.51,80483.32,0.0,-0.99802,1e-05,0.15602]
[1778629105640,34.51,80483.32,0.0,-0.99802,1e-05,0.15602]
[1778629108722,34.51,80482.14,0.0,-0.99803,1e-05,0.1554]
[1778629108809,34.51,80482.14,0.0,-0.99803,1e-05,0.1554]
[1778629109468,34.51,80482.59,0.0,-0.99803,1e-05,0.15563]
[1778629110048,34.51,80482.59,0.0,-0.99803,1e-05,0.15563]
[1778629111418,34.51,80482.6,0.0,-0.99803,1e-05,0.15564]
[1778629111482,34.51,80481.49,0.0,-0.99805,1e-05,0.15362]
[1778629111813,34.51,80481.49,0.0,-0.99805,1e-05,0.15362]
[1778629111988,34.51,80481.49,0.0,-0.99805,1e-05,0.15362]
[1778629112617,34.51,80484.1,0.0,-0.99804,1e-05,0.15498]
[1778629113496,34.51,80486.12,0.0,-0.99802,1e-05,0.15604]
[1778629114568,34.51,80486.12,0.0,-0.99802,1e-05,0.15604]
[1778629114573,34.51,80489.51,0.0,-0.998,1e-05,0.15783]
[1778629114807,34.51,80489.51,0.0,-0.998,1e-05,0.15783]
[1778629120545,34.51,80489.83,0.0,-0.99799,1e-05,0.158]
[1778629125065,34.51,80489.15,0.0,-0.998,1e-05,0.15764]
[1778629125392,34.51,80489.15,0.0,-0.998,1e-05,0.15764]
[1778629131622,34.51,80488.27,0.0,-0.99801,1e-05,0.15717]
[1778629136657,34.51,80486.63,0.0,-0.99802,1e-05,0.15631]
[1778629141693,34.51,80487.31,0.0,-0.99801,1e-05,0.15666]
[1778629142700,34.51,80491.57,0.0,-0.99798,1e-05,0.15893]
[1778629143707,34.51,80493.51,0.0,-0.99797,1e-05,0.15997]
[1778629144714,34.51,80495.4,0.0,-0.99795,1e-05,0.16099]
[1778629145723,34.51,80492.99,0.0,-0.99797,1e-05,0.15969]
[1778629147735,34.51,80491.32,0.0,-0.99798,1e-05,0.15879]
[1778629150757,34.51,80492.82,0.0,-0.99797,1e-05,0.1596]
[1778629155791,34.51,80498.26,0.0,-0.99793,1e-05,0.16254]
[1778629156800,34.51,80503.34,0.0,-0.99789,1e-05,0.16533]
[1778629159476,34.51,80502.53,0.0,-0.9979,1e-05,0.16489]
[1778629159818,34.51,80502.27,0.0,-0.9979,1e-05,0.16474]
[1778629160826,34.51,80504.28,0.0,-0.99788,1e-05,0.16585]
[1778629161833,34.51,80506.44,0.0,-0.99787,1e-05,0.16706]
[1778629164915,34.51,80506.41,0.0,-0.99787,1e-05,0.16704]
[1778629165064,34.51,80506.41,0.0,-0.99787,1e-05,0.16704]
[1778629167876,34.51,80509.17,0.0,-0.99785,1e-05,0.16859]
[1778629168773,34.51,80509.17,0.0,-0.99785,1e-05,0.16859]
[1778629168809,34.51,80509.17,0.0,-0.99785,1e-05,0.16859]
[1778629169161,34.51,80509.17,0.0,-0.99785,1e-05,0.16859]
[1778629169200,34.51,80509.17,0.0,-0.99785,1e-05,0.16859]
[1778629169309,34.51,80509.17,0.0,-0.99785,1e-05,0.16859]
[1778629169363,34.51,80509.94,0.0,-0.99784,1e-05,0.16902]
[1778629170897,34.51,80512.91,0.0,-0.99782,1e-05,0.17071]
[1778629171811,34.51,80512.91,0.0,-0.99782,1e-05,0.17071]
[1778629172050,34.51,80512.91,0.0,-0.99782,1e-05,0.17071]
[1778629172073,34.51,80514.04,0.0,-0.99783,1e-05,0.16979]
[1778629174478,34.51,80513.74,0.0,-0.99783,1e-05,0.16962]
[1778629175818,34.51,80513.84,0.0,-0.99783,1e-05,0.16968]
[1778629175894,34.51,80513.84,0.0,-0.99783,1e-05,0.16968]
[1778629177811,34.51,80515.17,0.0,-0.99782,1e-05,0.17043]
[1778629177987,34.51,80515.17,0.0,-0.99782,1e-05,0.17043]
[1778629178039,34.51,80518.92,0.0,-0.99779,1e-05,0.17258]
[1778629179535,34.51,80518.92,0.0,-0.99779,1e-05,0.17258]
[1778629179557,34.51,80518.92,0.0,-0.99779,1e-05,0.17258]
[1778629179636,34.51,80518.56,0.0,-0.99779,1e-05,0.17237]
[1778629179815,34.51,80518.56,0.0,-0.99779,1e-05,0.17237]
[1778629179985,34.51,80518.56,0.0,-0.99779,1e-05,0.17237]
[1778629183810,34.51,80519.8,0.0,-0.99778,1e-05,0.17309]
[1778629183927,34.51,80519.8,0.0,-0.99778,1e-05,0.17309]
[1778629184477,34.51,80519.8,0.0,-0.99778,1e-05,0.17309]
[1778629185815,34.51,80520.34,0.0,-0.99778,1e-05,0.1734]
[1778629185934,34.51,80520.34,0.0,-0.99778,1e-05,0.1734]
[1778629186544,34.51,80520.34,0.0,-0.99778,1e-05,0.1734]
[1778629186559,34.51,80520.34,0.0,-0.99778,1e-05,0.1734]
[1778629186645,34.51,80519.85,0.0,-0.99778,1e-05,0.17311]
[1778629189023,34.51,80522.08,0.0,-0.99776,1e-05,0.17441]
[1778629189809,34.51,80522.08,0.0,-0.99776,1e-05,0.17441]
[1778629189943,34.51,80522.08,0.0,-0.99776,1e-05,0.17441]
[1778629190030,34.51,80530.01,0.0,-0.9977,1e-05,0.17906]
[1778629191037,34.51,80531.47,0.0,-0.99768,1e-05,0.17993]
[1778629191811,34.51,80531.47,0.0,-0.99768,1e-05,0.17993]
[1778629191935,34.51,80531.47,0.0,-0.99768,1e-05,0.17993]
[1778629194059,34.51,80533.73,0.0,-0.99766,1e-05,0.18128]
[1778629195055,34.51,80533.73,0.0,-0.99766,1e-05,0.18128]
[1778629195623,34.51,80533.73,0.0,-0.99766,1e-05,0.18128]
[1778629195810,34.51,80533.81,0.0,-0.99766,1e-05,0.18133]
[1778629195911,34.51,80533.81,0.0,-0.99766,1e-05,0.18133]
[1778629196074,34.51,80533.81,0.0,-0.99766,1e-05,0.18133]
[1778629196309,34.51,80533.81,0.0,-0.99766,1e-05,0.18133]
[1778629196498,34.51,80533.81,0.0,-0.99766,1e-05,0.18133]
[1778629197081,34.51,80536.01,0.0,-0.99764,1e-05,0.18266]
[1778629198088,34.51,80538.66,0.0,-0.99762,1e-05,0.18427]
[1778629199477,34.51,80538.66,0.0,-0.99762,1e-05,0.18427]
[1778629199741,34.51,80538.66,0.0,-0.99762,1e-05,0.18427]
[1778629199578,34.51,80540.45,0.0,-0.99761,1e-05,0.18536]
[1778629199815,34.51,80540.45,0.0,-0.99761,1e-05,0.18536]
[1778629200102,34.51,80539.96,0.0,-0.99761,1e-05,0.18506]
[1778629201760,34.51,80539.96,0.0,-0.99761,1e-05,0.18506]
[1778629201810,34.51,80539.18,0.0,-0.99762,1e-05,0.18458]
[1778629202104,34.51,80539.18,0.0,-0.99762,1e-05,0.18458]
[1778629203808,34.51,80538.28,0.0,-0.99763,1e-05,0.18404]
[1778629204066,34.51,80538.28,0.0,-0.99763,1e-05,0.18404]
[1778629207811,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629207852,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629208642,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629208743,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629208808,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629209810,34.51,80538.89,0.0,-0.99762,1e-05,0.18441]
[1778629209947,34.51,80538.89,0.0,-0.99762,1e-05,0.18441]
[1778629210057,34.51,80538.89,0.0,-0.99762,1e-05,0.18441]
[1778629212918,34.51,80538.86,0.0,-0.99762,1e-05,0.18439]
[1778629213811,34.51,80538.86,0.0,-0.99762,1e-05,0.18439]
[1778629214087,34.51,80538.86,0.0,-0.99762,1e-05,0.18439]
[1778629215058,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629215672,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629217812,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629218216,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629218988,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629219058,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629219523,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629219814,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629220326,34.51,80538.88,0.0,-0.99762,1e-05,0.1844]
[1778629223810,34.51,80538.99,0.0,-0.99762,1e-05,0.18447]
[1778629224415,34.51,80538.99,0.0,-0.99762,1e-05,0.18447]
[1778629224476,34.51,80538.99,0.0,-0.99762,1e-05,0.18447]
[1778629224961,34.51,80538.99,0.0,-0.99762,1e-05,0.18447]
[1778629226289,34.51,80541.88,0.0,-0.99759,1e-05,0.18624]
[1778629227787,34.51,80541.88,0.0,-0.99759,1e-05,0.18624]
[1778629227810,34.51,80541.88,0.0,-0.99759,1e-05,0.18624]
[1778629228303,34.51,80541.54,0.0,-0.9976,1e-05,0.18603]
[1778629229685,34.51,80541.54,0.0,-0.9976,1e-05,0.18603]
[1778629229714,34.51,80541.54,0.0,-0.9976,1e-05,0.18603]
[1778629229808,34.51,80541.54,0.0,-0.9976,1e-05,0.18603]
[1778629229987,34.51,80541.88,0.0,-0.99759,1e-05,0.18624]
[1778629231324,34.51,80541.88,0.0,-0.99761,1e-05,0.18457]
[1778629233808,34.51,80541.88,0.0,-0.99761,1e-05,0.18457]
[1778629233811,34.51,80543.35,0.0,-0.9976,1e-05,0.18547]
[1778629233900,34.51,80543.35,0.0,-0.9976,1e-05,0.18547]
[1778629234479,34.51,80543.35,0.0,-0.9976,1e-05,0.18547]
[1778629235817,34.51,80543.86,0.0,-0.9976,1e-05,0.18578]
[1778629236101,34.51,80543.86,0.0,-0.9976,1e-05,0.18578]
[1778629236189,34.51,80543.86,0.0,-0.9976,1e-05,0.18578]
[1778629236312,34.51,80543.86,0.0,-0.9976,1e-05,0.18578]
[1778629236359,34.51,80543.93,0.0,-0.9976,1e-05,0.18582]
[1778629239809,34.51,80544.0,0.0,-0.9976,1e-05,0.18587]
[1778629240317,34.51,80544.26,0.0,-0.99759,1e-05,0.18603]
[1778629241812,34.51,80544.26,0.0,-0.99759,1e-05,0.18603]
[1778629241873,34.51,80544.35,0.0,-0.99759,1e-05,0.18608]
[1778629243808,34.51,80544.36,0.0,-0.99759,1e-05,0.18609]
[1778629244166,34.51,80544.43,0.0,-0.99759,1e-05,0.18613]
[1778629245809,34.51,80544.43,0.0,-0.99759,1e-05,0.18613]
[1778629246311,34.51,80544.5,0.0,-0.99759,1e-05,0.18618]
[1778629249811,34.51,80544.5,0.0,-0.99759,1e-05,0.18618]
[1778629250368,34.51,80544.5,0.0,-0.99759,1e-05,0.18618]
[1778629264556,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629266684,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629266807,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629266819,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629267848,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629268058,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629268092,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629269526,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629273376,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629273755,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629273809,34.51,80544.28,0.0,-0.99759,1e-05,0.18604]
[1778629274554,34.51,80544.48,0.0,-0.99759,1e-05,0.18616]
[1778629274815,34.51,80544.48,0.0,-0.99759,1e-05,0.18616]
[1778629279064,34.51,80544.95,0.0,-0.99759,1e-05,0.18645]
[1778629279123,34.51,80544.95,0.0,-0.99759,1e-05,0.18645]
[1778629279308,34.51,80544.95,0.0,-0.99759,1e-05,0.18645]
[1778629279321,34.51,80544.95,0.0,-0.99759,1e-05,0.18645]
[1778629280064,34.51,80545.01,0.0,-0.99759,1e-05,0.18649]
[1778629280310,34.51,80545.01,0.0,-0.99759,1e-05,0.18649]
[1778629280345,34.51,80545.01,0.0,-0.99759,1e-05,0.18649]
[1778629281810,34.51,80545.01,0.0,-0.99759,1e-05,0.18649]
[1778629281849,34.51,80545.01,0.0,-0.99759,1e-05,0.18649]
[1778629288756,34.51,80543.91,0.0,-0.9976,1e-05,0.18581]
[1778629288858,34.51,80538.07,0.0,-0.99765,1e-05,0.18226]
[1778629289529,34.51,80538.07,0.0,-0.99765,1e-05,0.18226]
[1778629289731,34.51,80534.45,0.0,-0.99768,1e-05,0.18008]
[1778629290738,34.51,80529.14,0.0,-0.99772,1e-05,0.17693]
[1778629291251,34.51,80529.14,0.0,-0.99772,1e-05,0.17693]
[1778629291260,34.51,80529.14,0.0,-0.99772,1e-05,0.17693]
[1778629291745,34.51,80528.66,0.0,-0.99775,1e-05,0.17505]
[1778629291889,34.51,80528.66,0.0,-0.99775,1e-05,0.17505]
[1778629293762,34.51,80523.31,0.0,-0.99779,1e-05,0.17195]
[1778629294769,34.51,80519.94,0.0,-0.99782,1e-05,0.17002]
[1778629295473,34.51,80519.94,0.0,-0.99782,1e-05,0.17002]
[1778629295559,34.51,80519.94,0.0,-0.99782,1e-05,0.17002]
[1778629295776,34.51,80519.85,0.0,-0.99782,1e-05,0.16997]
[1778629298797,34.51,80522.3,0.0,-0.9978,1e-05,0.17137]
[1778629300811,34.51,80523.74,0.0,-0.99779,1e-05,0.1722]
[1778629305846,34.51,80523.1,0.0,-0.99779,1e-05,0.17183]
[1778629310881,34.51,80522.11,0.0,-0.9978,1e-05,0.17126]
[1778629314532,34.51,80521.48,0.0,-0.99781,1e-05,0.1709]
[1778629315526,34.51,80521.48,0.0,-0.99781,1e-05,0.1709]
[1778629320063,34.51,80520.7,0.0,-0.99781,1e-05,0.17046]
[1778629321316,34.51,80520.52,0.0,-0.99781,1e-05,0.17035]
[1778629321569,34.51,80520.52,0.0,-0.99781,1e-05,0.17035]
[1778629321685,34.51,80520.52,0.0,-0.99781,1e-05,0.17035]
[1778629321779,34.51,80521.35,0.0,-0.99781,1e-05,0.17083]
[1778629325988,34.51,80522.77,0.0,-0.9978,1e-05,0.17164]
[1778629334045,34.51,80523.11,0.0,-0.99779,1e-05,0.17183]
[1778629336362,34.51,80523.11,0.0,-0.99779,1e-05,0.17183]
[1778629336560,34.51,80523.11,0.0,-0.99779,1e-05,0.17183]
[1778629336618,34.51,80523.11,0.0,-0.99779,1e-05,0.17183]
[1778629342101,34.51,80522.37,0.0,-0.9978,1e-05,0.17141]
[1778629348143,34.51,80522.26,0.0,-0.9978,1e-05,0.17135]
[1778629351164,34.51,80522.28,0.0,-0.99782,1e-05,0.16979]
[1778629354542,34.51,80522.24,0.0,-0.99782,1e-05,0.16977]
[1778629357058,34.51,80522.24,0.0,-0.99782,1e-05,0.16977]
[1778629364255,34.51,80522.38,0.0,-0.99782,1e-05,0.16985]
[1778629369290,34.51,80522.12,0.0,-0.99782,1e-05,0.1697]
[1778629374325,34.51,80521.58,0.0,-0.99783,1e-05,0.16939]
[1778629375890,34.51,80521.58,0.0,-0.99783,1e-05,0.16939]
[1778629376059,34.51,80521.58,0.0,-0.99783,1e-05,0.16939]
[1778629376340,34.51,80521.22,0.0,-0.99783,1e-05,0.16919]
[1778629378354,34.51,80519.52,0.0,-0.99784,1e-05,0.16823]
[1778629380068,34.51,80518.44,0.0,-0.99785,1e-05,0.16762]
[1778629380393,34.51,80518.44,0.0,-0.99785,1e-05,0.16762]
[1778629380479,34.51,80515.45,0.0,-0.99787,1e-05,0.16595]
[1778629381375,34.51,80512.13,0.0,-0.9979,1e-05,0.1641]
[1778629382178,34.51,80512.13,0.0,-0.9979,1e-05,0.1641]
[1778629382308,34.51,80512.13,0.0,-0.9979,1e-05,0.1641]
[1778629382382,34.51,80510.96,0.0,-0.99791,1e-05,0.16346]
[1778629384060,34.51,80510.93,0.0,-0.99791,1e-05,0.16344]
[1778629384396,34.51,80509.06,0.0,-0.99792,1e-05,0.16242]
[1778629386410,34.51,80506.82,0.0,-0.99794,1e-05,0.1612]
[1778629387417,34.51,80508.95,0.0,-0.99792,1e-05,0.16236]
[1778629389215,34.51,80509.36,0.0,-0.99792,1e-05,0.16258]
[1778629389516,34.51,80509.36,0.0,-0.99792,1e-05,0.16258]
[1778629389562,34.51,80509.36,0.0,-0.99792,1e-05,0.16258]
[1778629389603,34.51,80509.36,0.0,-0.99792,1e-05,0.16258]
[1778629389663,34.51,80510.78,0.0,-0.99791,1e-05,0.16336]
[1778629393147,34.51,80511.2,0.0,-0.99791,1e-05,0.16359]
[1778629393813,34.51,80511.2,0.0,-0.99791,1e-05,0.16359]
[1778629399503,34.51,80512.74,0.0,-0.99789,1e-05,0.16444]
[1778629404550,34.51,80511.8,0.0,-0.9979,1e-05,0.16392]
[1778629406954,34.51,80510.03,0.0,-0.99792,1e-05,0.16295]
[1778629408551,34.51,80509.17,0.0,-0.99792,1e-05,0.16248]
[1778629408559,34.51,80509.17,0.0,-0.99792,1e-05,0.16248]
[1778629408578,34.51,80510.22,0.0,-0.99791,1e-05,0.16305]
[1778629409597,34.51,80510.22,0.0,-0.99791,1e-05,0.16305]
[1778629409814,34.51,80510.22,0.0,-0.99791,1e-05,0.16305]
[1778629411098,34.51,80510.1,0.0,-0.99792,1e-05,0.16299]
[1778629411309,34.51,80510.1,0.0,-0.99792,1e-05,0.16299]
[1778629411599,34.51,80509.67,0.0,-0.99794,1e-05,0.16124]
[1778629415681,34.51,80508.97,0.0,-0.99794,1e-05,0.16086]
[1778629415811,34.51,80508.97,0.0,-0.99794,1e-05,0.16086]
[1778629415889,34.51,80508.97,0.0,-0.99794,1e-05,0.16086]
[1778629420072,34.51,80508.91,0.0,-0.99794,1e-05,0.16083]
[1778629420792,34.51,80508.91,0.0,-0.99794,1e-05,0.16083]
[1778629424599,34.51,80508.89,0.0,-0.99794,1e-05,0.16082]
[1778629425815,34.51,80508.92,0.0,-0.99794,1e-05,0.16083]
[1778629425896,34.51,80508.92,0.0,-0.99794,1e-05,0.16083]
[1778629426062,34.51,80508.76,0.0,-0.99794,1e-05,0.16075]
[1778629431282,34.51,80507.81,0.0,-0.99795,1e-05,0.16023]
[1778629431312,34.51,80507.81,0.0,-0.99795,1e-05,0.16023]
[1778629431739,34.51,80507.58,0.0,-0.99795,1e-05,0.16011]
[1778629437650,34.51,80507.49,0.0,-0.99795,1e-05,0.16006]
[1778629437754,34.51,80507.49,0.0,-0.99795,1e-05,0.16006]
[1778629437810,34.51,80507.49,0.0,-0.99795,1e-05,0.16006]
[1778629445840,34.51,80507.07,0.0,-0.99796,1e-05,0.15983]
[1778629451886,34.51,80507.41,0.0,-0.99795,1e-05,0.16002]
[1778629457928,34.51,80507.07,0.0,-0.99796,1e-05,0.15983]
[1778629461961,34.51,80508.3,0.0,-0.99795,1e-05,0.1605]
[1778629462970,34.51,80508.3,0.0,-0.99795,1e-05,0.1605]
[1778629463058,34.51,80509.5,0.0,-0.99794,1e-05,0.16115]
[1778629463328,34.51,80509.5,0.0,-0.99794,1e-05,0.16115]
[1778629463499,34.51,80509.5,0.0,-0.99794,1e-05,0.16115]
[1778629463558,34.51,80509.5,0.0,-0.99794,1e-05,0.16115]
[1778629463594,34.51,80509.5,0.0,-0.99794,1e-05,0.16115]
[1778629470017,34.51,80509.54,0.0,-0.99794,1e-05,0.16117]
[1778629473038,34.51,80509.58,0.0,-0.99796,1e-05,0.15969]
[1778629475073,34.51,80509.33,0.0,-0.99796,1e-05,0.15956]
[1778629475371,34.51,80509.33,0.0,-0.99796,1e-05,0.15956]
[1778629477068,34.51,80498.66,0.0,-0.99804,1e-05,0.15389]
[1778629478992,34.51,80498.66,0.0,-0.99804,1e-05,0.15389]
[1778629479017,34.51,80489.3,0.0,-0.99811,1e-05,0.14907]
[1778629479702,34.51,80489.3,0.0,-0.99811,1e-05,0.14907]
[1778629479770,34.51,80489.3,0.0,-0.99811,1e-05,0.14907]
[1778629480439,34.51,80490.34,0.0,-0.9981,1e-05,0.1496]
[1778629480537,34.51,80489.95,0.0,-0.9981,1e-05,0.1494]
[1778629486132,34.51,80490.07,0.0,-0.9981,1e-05,0.14946]
[1778629491167,34.51,80493.85,0.0,-0.99807,1e-05,0.1514]
[1778629492577,34.51,80493.85,0.0,-0.99807,1e-05,0.1514]
[1778629492809,34.51,80493.85,0.0,-0.99807,1e-05,0.1514]
[1778629492883,34.51,80493.85,0.0,-0.99807,1e-05,0.1514]
[1778629492924,34.51,80493.85,0.0,-0.99807,1e-05,0.1514]
[1778629493060,34.51,80493.85,0.0,-0.99807,1e-05,0.1514]
[1778629493025,34.51,80496.81,0.0,-0.99805,1e-05,0.15293]
[1778629495075,34.51,80496.74,0.0,-0.99805,1e-05,0.15289]
[1778629495366,34.51,80497.27,0.0,-0.99805,1e-05,0.15317]
[1778629497749,34.51,80495.93,0.0,-0.99806,1e-05,0.15247]
[1778629497811,34.51,80495.93,0.0,-0.99806,1e-05,0.15247]
[1778629498062,34.51,80495.93,0.0,-0.99806,1e-05,0.15247]
[1778629498075,34.51,80495.93,0.0,-0.99806,1e-05,0.15247]
[1778629497909,34.51,80495.97,0.0,-0.99806,1e-05,0.15249]
[1778629498216,34.51,80497.62,0.0,-0.99805,1e-05,0.15335]
[1778629500230,34.51,80498.97,0.0,-0.99804,1e-05,0.15405]
[1778629504108,34.51,80498.67,0.0,-0.99804,1e-05,0.1539]
[1778629504929,34.51,80498.67,0.0,-0.99804,1e-05,0.1539]
[1778629504976,34.51,80491.02,0.0,-0.99809,1e-05,0.14995]
[1778629505110,34.51,80491.02,0.0,-0.99809,1e-05,0.14995]
[1778629505265,34.51,80487.35,0.0,-0.99812,1e-05,0.14808]
[1778629506613,34.51,80487.35,0.0,-0.99812,1e-05,0.14808]
[1778629506699,34.51,80487.35,0.0,-0.99812,1e-05,0.14808]
[1778629506749,34.51,80485.82,0.0,-0.99813,1e-05,0.14731]
[1778629508813,34.51,80486.04,0.0,-0.99813,1e-05,0.14742]
[1778629508874,34.51,80486.04,0.0,-0.99813,1e-05,0.14742]
[1778629512813,34.51,80485.31,0.0,-0.99813,1e-05,0.14705]
[1778629512959,34.51,80485.31,0.0,-0.99813,1e-05,0.14705]
[1778629513059,34.51,80487.5,0.0,-0.99812,1e-05,0.14816]
[1778629513541,34.51,80487.5,0.0,-0.99812,1e-05,0.14816]
[1778629513557,34.51,80487.5,0.0,-0.99812,1e-05,0.14816]
[1778629513643,34.51,80487.63,0.0,-0.99812,1e-05,0.14822]
[1778629516811,34.51,80487.61,0.0,-0.99812,1e-05,0.14821]
[1778629517083,34.51,80487.61,0.0,-0.99812,1e-05,0.14821]
[1778629518812,34.51,80487.83,0.0,-0.99812,1e-05,0.14832]
[1778629519236,34.51,80487.84,0.0,-0.99812,1e-05,0.14833]
[1778629520370,34.51,80489.17,0.0,-0.99811,1e-05,0.149]
[1778629524449,34.51,80488.92,0.0,-0.99811,1e-05,0.14888]
[1778629524561,34.51,80488.92,0.0,-0.99811,1e-05,0.14888]
[1778629524662,34.51,80490.6,0.0,-0.9981,1e-05,0.14973]
[1778629525410,34.51,80490.6,0.0,-0.9981,1e-05,0.14973]
[1778629525534,34.51,80490.6,0.0,-0.9981,1e-05,0.14973]
[1778629525557,34.51,80490.6,0.0,-0.9981,1e-05,0.14973]
[1778629525720,34.51,80490.6,0.0,-0.9981,1e-05,0.14973]
[1778629528325,34.51,80491.39,0.0,-0.99809,1e-05,0.15013]
[1778629528604,34.51,80491.39,0.0,-0.99809,1e-05,0.15013]
[1778629528705,34.51,80496.43,0.0,-0.99805,1e-05,0.15273]
[1778629530043,34.51,80502.09,0.0,-0.99801,1e-05,0.15569]
[1778629530809,34.51,80502.09,0.0,-0.99801,1e-05,0.15569]
[1778629530993,34.51,80502.09,0.0,-0.99801,1e-05,0.15569]
[1778629531078,34.51,80508.36,0.0,-0.99799,1e-05,0.15755]
[1778629534124,34.51,80508.38,0.0,-0.99798,1e-05,0.15756]
[1778629534240,34.51,80508.38,0.0,-0.99798,1e-05,0.15756]
[1778629534308,34.51,80508.38,0.0,-0.99798,1e-05,0.15756]
[1778629534385,34.51,80508.38,0.0,-0.99798,1e-05,0.15756]
[1778629535478,34.51,80510.8,0.0,-0.99797,1e-05,0.15886]
[1778629536485,34.51,80513.12,0.0,-0.99795,1e-05,0.16011]
[1778629539639,34.51,80512.8,0.0,-0.99795,1e-05,0.15993]
[1778629540814,34.51,80513.12,0.0,-0.99795,1e-05,0.16011]
[1778629541011,34.51,80513.12,0.0,-0.99795,1e-05,0.16011]
[1778629541076,34.51,80514.8,0.0,-0.99794,1e-05,0.16102]
[1778629541520,34.51,80516.88,0.0,-0.99792,1e-05,0.16216]
[1778629542230,34.51,80516.88,0.0,-0.99792,1e-05,0.16216]
[1778629542289,34.51,80516.88,0.0,-0.99792,1e-05,0.16216]
[1778629542308,34.51,80516.88,0.0,-0.99792,1e-05,0.16216]
[1778629542545,34.51,80516.88,0.0,-0.99792,1e-05,0.16216]
[1778629544813,34.51,80516.28,0.0,-0.99792,1e-05,0.16183]
[1778629544826,34.51,80516.52,0.0,-0.99792,1e-05,0.16196]
[1778629546555,34.51,80515.48,0.0,-0.99793,1e-05,0.16139]
[1778629549576,34.51,80513.09,0.0,-0.99795,1e-05,0.16009]
[1778629550583,34.51,80511.57,0.0,-0.99796,1e-05,0.15927]
[1778629551590,34.51,80509.69,0.0,-0.99798,1e-05,0.15826]
[1778629555579,34.51,80509.09,0.0,-0.99798,1e-05,0.15794]
[1778629556810,34.51,80509.53,0.0,-0.99798,1e-05,0.15817]
[1778629559640,34.51,80508.77,0.0,-0.99798,1e-05,0.15777]
[1778629565689,34.51,80508.4,0.0,-0.99798,1e-05,0.15757]
[1778629566284,34.51,80508.4,0.0,-0.99798,1e-05,0.15757]
[1778629566811,34.51,80508.4,0.0,-0.99798,1e-05,0.15757]
[1778629569717,34.51,80504.32,0.0,-0.99802,1e-05,0.1554]
[1778629570810,34.51,80504.32,0.0,-0.99802,1e-05,0.1554]
[1778629570829,34.51,80503.56,0.0,-0.99802,1e-05,0.155]
[1778629575081,34.51,80502.68,0.0,-0.99803,1e-05,0.15454]
[1778629575680,34.51,80502.79,0.0,-0.99803,1e-05,0.1546]
[1778629578021,34.51,80497.09,0.0,-0.99807,1e-05,0.15163]
[1778629578780,34.51,80494.21,0.0,-0.99809,1e-05,0.15015]
[1778629581801,34.51,80492.45,0.0,-0.9981,1e-05,0.14925]
[1778629582471,34.51,80492.45,0.0,-0.9981,1e-05,0.14925]
[1778629582558,34.51,80492.45,0.0,-0.9981,1e-05,0.14925]
[1778629582808,34.51,80492.88,0.0,-0.9981,1e-05,0.14947]
[1778629584039,34.51,80492.88,0.0,-0.9981,1e-05,0.14947]
[1778629584824,34.51,80481.0,0.0,-0.99818,1e-05,0.14352]
[1778629585831,34.51,80481.74,0.0,-0.99818,1e-05,0.14389]
[1778629587708,34.51,80482.39,0.0,-0.99817,1e-05,0.14421]
[1778629591878,34.51,80481.01,0.0,-0.9982,1e-05,0.14215]
[1778629593892,34.51,80487.85,0.0,-0.99815,1e-05,0.14553]
[1778629594900,34.51,80489.42,0.0,-0.99814,1e-05,0.14631]
[1778629597921,34.51,80487.4,0.0,-0.99815,1e-05,0.1453]
[1778629598937,34.51,80487.4,0.0,-0.99815,1e-05,0.1453]
[1778629599058,34.51,80487.4,0.0,-0.99815,1e-05,0.1453]
[1778629599147,34.51,80487.12,0.0,-0.99816,1e-05,0.14516]
[1778629602956,34.51,80479.63,0.0,-0.99821,1e-05,0.14148]
[1778629603963,34.51,80476.39,0.0,-0.99823,1e-05,0.13991]
[1778629604970,34.51,80474.52,0.0,-0.99824,1e-05,0.13901]
[1778629606984,34.51,80472.53,0.0,-0.99825,1e-05,0.13806]
[1778629608304,34.51,80472.53,0.0,-0.99825,1e-05,0.13806]
[1778629608469,34.51,80472.53,0.0,-0.99825,1e-05,0.13806]
[1778629611012,34.51,80470.97,0.0,-0.99826,1e-05,0.13732]
[1778629616049,34.51,80469.26,0.0,-0.99828,1e-05,0.13652]
[1778629618063,34.51,80465.47,0.0,-0.9983,1e-05,0.13474]
[1778629619070,34.51,80459.54,0.0,-0.99834,1e-05,0.132]
[1778629622091,34.51,80457.45,0.0,-0.99835,1e-05,0.13105]
[1778629623098,34.51,80454.39,0.0,-0.99837,1e-05,0.12967]
[1778629625288,34.51,80453.09,0.0,-0.99838,1e-05,0.12908]
[1778629625316,34.51,80453.09,0.0,-0.99838,1e-05,0.12908]
[1778629626119,34.51,80452.34,0.0,-0.99838,1e-05,0.12874]
[1778629630147,34.51,80450.02,0.0,-0.9984,1e-05,0.12771]
[1778629632161,34.51,80448.52,0.0,-0.99841,1e-05,0.12705]
[1778629635182,34.51,80450.03,0.0,-0.9984,1e-05,0.12771]
[1778629639675,34.51,80450.7,0.0,-0.99839,1e-05,0.12801]
[1778629640066,34.51,80450.7,0.0,-0.99839,1e-05,0.12801]
[1778629640185,34.51,80450.7,0.0,-0.99839,1e-05,0.12801]
[1778629640274,34.51,80449.92,0.0,-0.9984,1e-05,0.12767]
[1778629641224,34.51,80447.04,0.0,-0.99842,1e-05,0.12639]
[1778629642231,34.51,80444.96,0.0,-0.99843,1e-05,0.12548]
[1778629644246,34.51,80443.24,0.0,-0.99844,1e-05,0.12473]
[1778629644298,34.51,80443.24,0.0,-0.99844,1e-05,0.12473]
[1778629644310,34.51,80443.24,0.0,-0.99844,1e-05,0.12473]
[1778629645493,34.51,80443.24,0.0,-0.99844,1e-05,0.12473]
[1778629645561,34.51,80443.24,0.0,-0.99844,1e-05,0.12473]
[1778629645614,34.51,80443.24,0.0,-0.99844,1e-05,0.12473]
[1778629645662,34.51,80442.44,0.0,-0.99844,1e-05,0.12438]
[1778629648064,34.51,80441.51,0.0,-0.99845,1e-05,0.12398]
[1778629648246,34.51,80441.51,0.0,-0.99845,1e-05,0.12398]
[1778629650063,34.51,80441.01,0.0,-0.99845,1e-05,0.12376]
[1778629650302,34.51,80442.04,0.0,-0.99845,1e-05,0.12421]
[1778629651295,34.51,80442.07,0.0,-0.99846,1e-05,0.12299]
[1778629654063,34.51,80441.66,0.0,-0.99846,1e-05,0.12282]
[1778629654186,34.51,80441.66,0.0,-0.99846,1e-05,0.12282]
[1778629654221,34.51,80446.62,0.0,-0.99843,1e-05,0.12496]
[1778629654316,34.51,80450.48,0.0,-0.99841,1e-05,0.12666]
[1778629655323,34.51,80457.16,0.0,-0.99837,1e-05,0.12964]
[1778629656471,34.51,80457.16,0.0,-0.99837,1e-05,0.12964]
[1778629656528,34.51,80457.16,0.0,-0.99837,1e-05,0.12964]
[1778629656558,34.51,80457.16,0.0,-0.99837,1e-05,0.12964]
[1778629656762,34.51,80457.16,0.0,-0.99837,1e-05,0.12964]
[1778629656851,34.51,80462.16,0.0,-0.99834,1e-05,0.13191]
[1778629657337,34.51,80464.44,0.0,-0.99832,1e-05,0.13295]
[1778629659404,34.51,80464.5,0.0,-0.99832,1e-05,0.13298]
[1778629659558,34.51,80464.5,0.0,-0.99832,1e-05,0.13298]
[1778629660066,34.51,80464.5,0.0,-0.99832,1e-05,0.13298]
[1778629660167,34.51,80463.61,0.0,-0.99833,1e-05,0.13257]
[1778629662064,34.51,80463.36,0.0,-0.99833,1e-05,0.13246]
[1778629662285,34.51,80463.58,0.0,-0.99833,1e-05,0.13256]
[1778629664060,34.51,80463.57,0.0,-0.99833,1e-05,0.13255]
[1778629664248,34.51,80463.57,0.0,-0.99833,1e-05,0.13255]
[1778629664160,34.51,80461.86,0.0,-0.99834,1e-05,0.13177]
[1778629664386,34.51,80457.95,0.0,-0.99836,1e-05,0.12999]
[1778629666070,34.51,80457.95,0.0,-0.99836,1e-05,0.12999]
[1778629666207,34.51,80457.95,0.0,-0.99836,1e-05,0.12999]
[1778629666169,34.51,80454.64,0.0,-0.99838,1e-05,0.12851]
[1778629667750,34.51,80455.28,0.0,-0.99838,1e-05,0.12879]
[1778629667807,34.51,80455.28,0.0,-0.99838,1e-05,0.12879]
[1778629667851,34.51,80456.15,0.0,-0.99838,1e-05,0.12918]
[1778629669763,34.51,80456.0,0.0,-0.99838,1e-05,0.12912]
[1778629669807,34.51,80456.0,0.0,-0.99838,1e-05,0.12912]
[1778629669885,34.51,80456.0,0.0,-0.99838,1e-05,0.12912]
[1778629670064,34.51,80456.0,0.0,-0.99838,1e-05,0.12912]
[1778629670209,34.51,80456.0,0.0,-0.99838,1e-05,0.12912]
[1778629670268,34.51,80454.39,0.0,-0.99839,1e-05,0.12839]
[1778629670428,34.51,80451.97,0.0,-0.9984,1e-05,0.12732]
[1778629672066,34.51,80451.97,0.0,-0.9984,1e-05,0.12732]
[1778629672331,34.51,80452.18,0.0,-0.9984,1e-05,0.12741]
[1778629673449,34.51,80446.96,0.0,-0.99843,1e-05,0.12511]
[1778629675849,34.51,80447.18,0.0,-0.99843,1e-05,0.12521]
[1778629676050,34.51,80447.18,0.0,-0.99843,1e-05,0.12521]
[1778629676058,34.51,80447.18,0.0,-0.99843,1e-05,0.12521]
[1778629676178,34.51,80447.18,0.0,-0.99843,1e-05,0.12521]
[1778629676220,34.51,80447.18,0.0,-0.99843,1e-05,0.12521]
[1778629676262,34.51,80446.0,0.0,-0.99844,1e-05,0.12469]
[1778629676308,34.51,80446.0,0.0,-0.99844,1e-05,0.12469]
[1778629676470,34.51,80443.46,0.0,-0.99845,1e-05,0.12359]
[1778629679909,34.51,80442.65,0.0,-0.99846,1e-05,0.12324]
[1778629680065,34.51,80442.65,0.0,-0.99846,1e-05,0.12324]
[1778629680098,34.51,80440.41,0.0,-0.99847,1e-05,0.12228]
[1778629680309,34.51,80440.41,0.0,-0.99847,1e-05,0.12228]
[1778629680424,34.51,80440.41,0.0,-0.99847,1e-05,0.12228]
[1778629681505,34.51,80434.17,0.0,-0.99851,1e-05,0.11964]
[1778629682512,34.51,80435.87,0.0,-0.9985,1e-05,0.12035]
[1778629684062,34.51,80435.87,0.0,-0.9985,1e-05,0.12035]
[1778629684149,34.51,80435.87,0.0,-0.9985,1e-05,0.12035]
[1778629685922,34.51,80436.83,0.0,-0.99849,1e-05,0.12076]
[1778629685931,34.51,80436.83,0.0,-0.99849,1e-05,0.12076]
[1778629686062,34.51,80436.83,0.0,-0.99849,1e-05,0.12076]
[1778629686219,34.51,80436.83,0.0,-0.99849,1e-05,0.12076]
[1778629686541,34.51,80440.77,0.0,-0.99847,1e-05,0.12244]
[1778629687483,34.51,80440.77,0.0,-0.99847,1e-05,0.12244]
[1778629687559,34.51,80440.77,0.0,-0.99847,1e-05,0.12244]
[1778629687639,34.51,80440.85,0.0,-0.99847,1e-05,0.12247]
[1778629690061,34.51,80441.33,0.0,-0.99846,1e-05,0.12268]
[1778629690393,34.51,80440.48,0.0,-0.99847,1e-05,0.12231]
[1778629691179,34.51,80440.48,0.0,-0.99847,1e-05,0.12231]
[1778629691309,34.51,80440.19,0.0,-0.99847,1e-05,0.12219]
[1778629695603,34.51,80438.25,0.0,-0.99848,1e-05,0.12136]
[1778629699023,34.51,80438.09,0.0,-0.99848,1e-05,0.12129]
[1778629699058,34.51,80438.09,0.0,-0.99848,1e-05,0.12129]
[1778629699078,34.51,80438.09,0.0,-0.99848,1e-05,0.12129]
[1778629699308,34.51,80438.04,0.0,-0.99848,1e-05,0.12127]
[1778629699317,34.51,80438.04,0.0,-0.99848,1e-05,0.12127]
[1778629701356,34.51,80437.7,0.0,-0.99849,1e-05,0.12113]
[1778629701560,34.51,80437.7,0.0,-0.99849,1e-05,0.12113]
[1778629702060,34.51,80437.7,0.0,-0.99849,1e-05,0.12113]
[1778629702177,34.51,80437.7,0.0,-0.99849,1e-05,0.12113]
[1778629702278,34.51,80437.7,0.0,-0.99849,1e-05,0.12113]
[1778629703659,34.51,80435.77,0.0,-0.9985,1e-05,0.12031]
[1778629704666,34.51,80430.38,0.0,-0.99853,1e-05,0.11805]
[1778629706002,34.51,80430.38,0.0,-0.99853,1e-05,0.11805]
[1778629706060,34.51,80430.38,0.0,-0.99853,1e-05,0.11805]
[1778629706085,34.51,80428.06,0.0,-0.99854,1e-05,0.1171]
[1778629709722,34.51,80427.09,0.0,-0.99855,1e-05,0.1167]
[1778629710075,34.51,80427.09,0.0,-0.99855,1e-05,0.1167]
[1778629710212,34.51,80427.09,0.0,-0.99855,1e-05,0.1167]
[1778629710314,34.51,80427.09,0.0,-0.99855,1e-05,0.1167]
[1778629710300,34.51,80425.38,0.0,-0.99856,1e-05,0.116]
[1778629711715,34.51,80425.25,0.0,-0.99857,1e-05,0.11478]
[1778629716750,34.51,80424.96,0.0,-0.99857,1e-05,0.11466]
[1778629717776,34.51,80424.96,0.0,-0.99857,1e-05,0.11466]
[1778629717813,34.51,80424.96,0.0,-0.99857,1e-05,0.11466]
[1778629717826,34.51,80424.92,0.0,-0.99857,1e-05,0.11465]
[1778629719568,34.51,80426.29,0.0,-0.99856,1e-05,0.1152]
[1778629719808,34.51,80426.29,0.0,-0.99856,1e-05,0.1152]
[1778629723314,34.51,80424.88,0.0,-0.99857,1e-05,0.11463]
[1778629724059,34.51,80424.88,0.0,-0.99857,1e-05,0.11463]
[1778629724145,34.51,80426.86,0.0,-0.99856,1e-05,0.11543]
[1778629724470,34.51,80426.86,0.0,-0.99856,1e-05,0.11543]
[1778629725871,34.51,80426.09,0.0,-0.99857,1e-05,0.11512]
[1778629726058,34.51,80426.09,0.0,-0.99857,1e-05,0.11512]
[1778629726138,34.51,80426.09,0.0,-0.99857,1e-05,0.11512]
[1778629728062,34.51,80425.66,0.0,-0.99857,1e-05,0.11495]
[1778629728605,34.51,80425.94,0.0,-0.99857,1e-05,0.11506]
[1778629730066,34.51,80425.83,0.0,-0.99857,1e-05,0.11501]
[1778629734068,34.51,80425.78,0.0,-0.99857,1e-05,0.11499]
[1778629734192,34.51,80425.78,0.0,-0.99857,1e-05,0.11499]
[1778629734308,34.51,80425.78,0.0,-0.99857,1e-05,0.11499]
[1778629734584,34.51,80425.78,0.0,-0.99857,1e-05,0.11499]
[1778629734877,34.51,80429.11,0.0,-0.99855,1e-05,0.11635]
[1778629735884,34.51,80433.25,0.0,-0.99853,1e-05,0.11806]
[1778629737577,34.51,80434.15,0.0,-0.99852,1e-05,0.11843]
[1778629737810,34.51,80434.15,0.0,-0.99852,1e-05,0.11843]
[1778629738062,34.51,80434.15,0.0,-0.99852,1e-05,0.11843]
[1778629738155,34.51,80434.15,0.0,-0.99852,1e-05,0.11843]
[1778629738205,34.51,80433.45,0.0,-0.99852,1e-05,0.11814]
[1778629741935,34.51,80432.35,0.0,-0.99853,1e-05,0.11769]
[1778629742049,34.51,80432.35,0.0,-0.99853,1e-05,0.11769]
[1778629742061,34.51,80432.35,0.0,-0.99853,1e-05,0.11769]
[1778629742221,34.51,80432.35,0.0,-0.99853,1e-05,0.11769]
[1778629742339,34.51,80432.35,0.0,-0.99853,1e-05,0.11769]
[1778629742561,34.51,80432.65,0.0,-0.99853,1e-05,0.11781]
[1778629742600,34.51,80432.65,0.0,-0.99853,1e-05,0.11781]
[1778629742741,34.51,80432.65,0.0,-0.99853,1e-05,0.11781]
[1778629742809,34.51,80432.65,0.0,-0.99853,1e-05,0.11781]
[1778629742933,34.51,80433.05,0.0,-0.99853,1e-05,0.11798]
[1778629743940,34.51,80435.89,0.0,-0.99851,1e-05,0.11916]
[1778629744766,34.51,80435.89,0.0,-0.99851,1e-05,0.11916]
[1778629746066,34.51,80435.57,0.0,-0.99851,1e-05,0.11903]
[1778629746254,34.51,80435.57,0.0,-0.99851,1e-05,0.11903]
[1778629746311,34.51,80435.57,0.0,-0.99851,1e-05,0.11903]
[1778629746635,34.51,80435.72,0.0,-0.99851,1e-05,0.11909]
[1778629747968,34.51,80438.16,0.0,-0.9985,1e-05,0.12011]
[1778629748975,34.51,80452.97,0.0,-0.99841,1e-05,0.1265]
[1778629750060,34.51,80452.97,0.0,-0.99841,1e-05,0.1265]
[1778629750191,34.51,80452.97,0.0,-0.99841,1e-05,0.1265]
[1778629750292,34.51,80454.91,0.0,-0.9984,1e-05,0.12736]
[1778629752066,34.51,80455.59,0.0,-0.99839,1e-05,0.12767]
[1778629752180,34.51,80455.59,0.0,-0.99839,1e-05,0.12767]
[1778629753050,34.51,80454.89,0.0,-0.9984,1e-05,0.12735]
[1778629753310,34.51,80454.89,0.0,-0.9984,1e-05,0.12735]
[1778629753118,34.51,80454.86,0.0,-0.9984,1e-05,0.12734]
[1778629754010,34.51,80459.22,0.0,-0.99837,1e-05,0.12929]
[1778629755092,34.51,80459.22,0.0,-0.99837,1e-05,0.12929]
[1778629755160,34.51,80464.79,0.0,-0.99834,1e-05,0.13182]
[1778629755458,34.51,80464.79,0.0,-0.99834,1e-05,0.13182]
[1778629756065,34.51,80464.79,0.0,-0.99834,1e-05,0.13182]
[1778629756135,34.51,80464.79,0.0,-0.99834,1e-05,0.13182]
[1778629762066,34.51,80464.48,0.0,-0.99834,1e-05,0.13168]
[1778629764665,34.51,80464.63,0.0,-0.99834,1e-05,0.13174]
[1778629764713,34.51,80464.63,0.0,-0.99834,1e-05,0.13174]
[1778629764808,34.51,80464.63,0.0,-0.99834,1e-05,0.13174]
[1778629765087,34.51,80464.67,0.0,-0.99834,1e-05,0.13176]
[1778629765827,34.51,80464.67,0.0,-0.99834,1e-05,0.13176]
[1778629768059,34.51,80464.6,0.0,-0.99834,1e-05,0.13173]
[1778629768072,34.51,80464.6,0.0,-0.99834,1e-05,0.13173]
[1778629770064,34.51,80464.87,0.0,-0.99834,1e-05,0.13185]
[1778629770300,34.51,80464.87,0.0,-0.99834,1e-05,0.13185]
[1778629771129,34.51,80464.82,0.0,-0.99835,1e-05,0.13054]
[1778629772063,34.51,80464.82,0.0,-0.99835,1e-05,0.13054]
[1778629772202,34.51,80464.82,0.0,-0.99835,1e-05,0.13054]
[1778629774150,34.51,80466.79,0.0,-0.99834,1e-05,0.13144]
[1778629775478,34.51,80466.75,0.0,-0.99834,1e-05,0.13142]
[1778629775559,34.51,80466.75,0.0,-0.99834,1e-05,0.13142]
[1778629776061,34.51,80466.75,0.0,-0.99834,1e-05,0.13142]
[1778629776242,34.51,80466.75,0.0,-0.99834,1e-05,0.13142]
[1778629776333,34.51,80466.9,0.0,-0.99834,1e-05,0.13149]
[1778629780060,34.51,80466.92,0.0,-0.99834,1e-05,0.1315]
[1778629780193,34.51,80466.92,0.0,-0.99834,1e-05,0.1315]
[1778629784200,34.51,80466.98,0.0,-0.99834,1e-05,0.13152]
[1778629784211,34.51,80466.98,0.0,-0.99834,1e-05,0.13152]
[1778629784308,34.51,80466.98,0.0,-0.99834,1e-05,0.13152]
[1778629784487,34.51,80467.05,0.0,-0.99834,1e-05,0.13156]
[1778629785189,34.51,80467.05,0.0,-0.99834,1e-05,0.13156]
[1778629785311,34.51,80467.05,0.0,-0.99834,1e-05,0.13156]
[1778629785399,34.51,80467.62,0.0,-0.99834,1e-05,0.13182]
[1778629788057,34.51,80468.41,0.0,-0.99833,1e-05,0.13218]
[1778629788583,34.51,80468.52,0.0,-0.99833,1e-05,0.13223]
[1778629789770,34.51,80468.27,0.0,-0.99833,1e-05,0.13211]
[1778629792059,34.51,80468.01,0.0,-0.99833,1e-05,0.13199]
[1778629792229,34.51,80468.01,0.0,-0.99833,1e-05,0.13199]
[1778629794060,34.51,80468.01,0.0,-0.99833,1e-05,0.13199]
[1778629794132,34.51,80468.01,0.0,-0.99833,1e-05,0.13199]
[1778629795137,34.51,80468.16,0.0,-0.99833,1e-05,0.13206]
[1778629796223,34.51,80468.08,0.0,-0.99833,1e-05,0.13203]
[1778629798062,34.51,80468.93,0.0,-0.99833,1e-05,0.13242]
[1778629798168,34.51,80468.93,0.0,-0.99833,1e-05,0.13242]
[1778629800060,34.51,80468.45,0.0,-0.99833,1e-05,0.1322]
[1778629801655,34.51,80468.95,0.0,-0.99833,1e-05,0.13243]
[1778629802094,34.51,80468.95,0.0,-0.99833,1e-05,0.13243]
[1778629802216,34.51,80468.95,0.0,-0.99833,1e-05,0.13243]
[1778629803275,34.51,80469.17,0.0,-0.99833,1e-05,0.13253]
[1778629803322,34.51,80469.17,0.0,-0.99833,1e-05,0.13253]
[1778629803353,34.51,80472.62,0.0,-0.9983,1e-05,0.13412]
[1778629804360,34.51,80475.3,0.0,-0.99829,1e-05,0.13538]
[1778629805121,34.51,80475.3,0.0,-0.99829,1e-05,0.13538]
[1778629805309,34.51,80475.3,0.0,-0.99829,1e-05,0.13538]
[1778629805367,34.51,80478.5,0.0,-0.99827,1e-05,0.13688]
[1778629806067,34.51,80478.5,0.0,-0.99827,1e-05,0.13688]
[1778629806215,34.51,80478.5,0.0,-0.99827,1e-05,0.13688]
[1778629811409,34.51,80478.44,0.0,-0.99827,1e-05,0.13686]
[1778629815094,34.51,80478.74,0.0,-0.99826,1e-05,0.137]
[1778629815477,34.51,80478.74,0.0,-0.99826,1e-05,0.137]
[1778629819003,34.51,80479.68,0.0,-0.99826,1e-05,0.13744]
[1778629819058,34.51,80479.68,0.0,-0.99826,1e-05,0.13744]
[1778629819265,34.51,80479.68,0.0,-0.99826,1e-05,0.13744]
[1778629819780,34.51,80479.68,0.0,-0.99826,1e-05,0.13744]
[1778629822058,34.51,80480.49,0.0,-0.99825,1e-05,0.13783]
[1778629822311,34.51,80480.49,0.0,-0.99825,1e-05,0.13783]
[1778629822408,34.51,80481.62,0.0,-0.99824,1e-05,0.13837]
[1778629823024,34.51,80481.62,0.0,-0.99824,1e-05,0.13837]
[1778629823061,34.51,80481.62,0.0,-0.99824,1e-05,0.13837]
[1778629827956,34.51,80482.23,0.0,-0.99824,1e-05,0.13866]
[1778629828060,34.51,80482.23,0.0,-0.99824,1e-05,0.13866]
[1778629828068,34.51,80481.82,0.0,-0.99824,1e-05,0.13846]
[1778629830093,34.51,80481.85,0.0,-0.99824,1e-05,0.13848]
[1778629830886,34.51,80481.85,0.0,-0.99824,1e-05,0.13848]
[1778629831555,34.51,80481.98,0.0,-0.99826,1e-05,0.13719]
[1778629835583,34.51,80480.16,0.0,-0.99827,1e-05,0.13633]
[1778629838244,34.51,80478.94,0.0,-0.99828,1e-05,0.13576]
[1778629838308,34.51,80478.94,0.0,-0.99828,1e-05,0.13576]
[1778629838356,34.51,80479.49,0.0,-0.99828,1e-05,0.13602]
[1778629839611,34.51,80473.48,0.0,-0.99831,1e-05,0.13321]
[1778629840618,34.51,80471.6,0.0,-0.99833,1e-05,0.13234]
[1778629844646,34.51,80467.53,0.0,-0.99835,1e-05,0.13048]
[1778629846003,34.51,80467.53,0.0,-0.99835,1e-05,0.13048]
[1778629846065,34.51,80467.53,0.0,-0.99835,1e-05,0.13048]
[1778629846208,34.51,80467.53,0.0,-0.99835,1e-05,0.13048]
[1778629846317,34.51,80467.53,0.0,-0.99835,1e-05,0.13048]
[1778629846409,34.51,80464.11,0.0,-0.99837,1e-05,0.12894]
[1778629846808,34.51,80464.11,0.0,-0.99837,1e-05,0.12894]
[1778629846909,34.51,80459.94,0.0,-0.9984,1e-05,0.12707]
[1778629851382,34.51,80460.52,0.0,-0.9984,1e-05,0.12733]
[1778629851416,34.51,80459.81,0.0,-0.9984,1e-05,0.12701]
[1778629851558,34.51,80459.81,0.0,-0.9984,1e-05,0.12701]
[1778629854781,34.51,80460.82,0.0,-0.99839,1e-05,0.12746]
[1778629858066,34.51,80460.47,0.0,-0.9984,1e-05,0.12731]
[1778629858237,34.51,80460.47,0.0,-0.9984,1e-05,0.12731]
[1778629858316,34.51,80460.47,0.0,-0.9984,1e-05,0.12731]
[1778629860087,34.51,80460.49,0.0,-0.9984,1e-05,0.12732]
[1778629860554,34.51,80460.49,0.0,-0.9984,1e-05,0.12732]
[1778629862457,34.51,80461.16,0.0,-0.99839,1e-05,0.12762]
[1778629861765,34.51,80464.7,0.0,-0.99837,1e-05,0.1292]
[1778629862567,34.51,80464.7,0.0,-0.99837,1e-05,0.1292]
[1778629862772,34.51,80464.74,0.0,-0.99837,1e-05,0.12922]
[1778629864642,34.51,80464.78,0.0,-0.99837,1e-05,0.12924]
[1778629864653,34.51,80464.78,0.0,-0.99837,1e-05,0.12924]
[1778629864809,34.51,80464.78,0.0,-0.99837,1e-05,0.12924]
[1778629864913,34.51,80464.78,0.0,-0.99837,1e-05,0.12924]
[1778629865093,34.51,80464.78,0.0,-0.99837,1e-05,0.12924]
[1778629865169,34.51,80466.56,0.0,-0.99836,1e-05,0.13004]
[1778629865793,34.51,80468.42,0.0,-0.99835,1e-05,0.13089]
[1778629866702,34.51,80468.42,0.0,-0.99835,1e-05,0.13089]
[1778629866800,34.51,80470.32,0.0,-0.99833,1e-05,0.13175]
[1778629868062,34.51,80470.32,0.0,-0.99833,1e-05,0.13175]
[1778629868950,34.51,80470.61,0.0,-0.99833,1e-05,0.13189]
[1778629872070,34.51,80471.45,0.0,-0.99833,1e-05,0.13227]
[1778629872237,34.51,80471.45,0.0,-0.99833,1e-05,0.13227]
[1778629872500,34.51,80471.28,0.0,-0.99833,1e-05,0.13219]
[1778629872560,34.51,80471.28,0.0,-0.99833,1e-05,0.13219]
[1778629872842,34.51,80471.06,0.0,-0.99833,1e-05,0.13209]
[1778629874783,34.51,80471.06,0.0,-0.99833,1e-05,0.13209]
[1778629876069,34.51,80471.05,0.0,-0.99833,1e-05,0.13209]
[1778629876302,34.51,80471.05,0.0,-0.99833,1e-05,0.13209]
[1778629876309,34.51,80471.05,0.0,-0.99833,1e-05,0.13209]
[1778629876438,34.51,80471.05,0.0,-0.99833,1e-05,0.13209]
[1778629878884,34.51,80466.58,0.0,-0.99836,1e-05,0.13005]
[1778629880067,34.51,80466.58,0.0,-0.99836,1e-05,0.13005]
[1778629880329,34.51,80466.58,0.0,-0.99836,1e-05,0.13005]
[1778629884067,34.51,80464.95,0.0,-0.99837,1e-05,0.12931]
[1778629884188,34.51,80464.95,0.0,-0.99837,1e-05,0.12931]
[1778629884780,34.51,80464.82,0.0,-0.99837,1e-05,0.12926]
[1778629884874,34.51,80464.82,0.0,-0.99837,1e-05,0.12926]
[1778629885062,34.51,80464.82,0.0,-0.99837,1e-05,0.12926]
[1778629885088,34.51,80464.85,0.0,-0.99837,1e-05,0.12927]
[1778629886064,34.51,80464.85,0.0,-0.99837,1e-05,0.12927]
[1778629886325,34.51,80464.85,0.0,-0.99837,1e-05,0.12927]
[1778629888061,34.51,80464.28,0.0,-0.99837,1e-05,0.12901]
[1778629888301,34.51,80464.28,0.0,-0.99837,1e-05,0.12901]
[1778629892063,34.51,80464.28,0.0,-0.99837,1e-05,0.12901]
[1778629892146,34.51,80464.28,0.0,-0.99839,1e-05,0.12774]
[1778629892702,34.51,80464.28,0.0,-0.99839,1e-05,0.12774]
[1778629896069,34.51,80466.07,0.0,-0.99838,1e-05,0.12854]
[1778629896185,34.51,80466.07,0.0,-0.99838,1e-05,0.12854]
[1778629896895,34.51,80466.93,0.0,-0.99837,1e-05,0.12893]
[1778629897065,34.51,80466.93,0.0,-0.99837,1e-05,0.12893]
[1778629897155,34.51,80466.93,0.0,-0.99837,1e-05,0.12893]
[1778629900071,34.51,80466.18,0.0,-0.99838,1e-05,0.12859]
[1778629900341,34.51,80466.18,0.0,-0.99838,1e-05,0.12859]
[1778629902051,34.51,80461.88,0.0,-0.9984,1e-05,0.12667]
[1778629903231,34.51,80461.88,0.0,-0.9984,1e-05,0.12667]
[1778629903312,34.51,80461.88,0.0,-0.9984,1e-05,0.12667]
[1778629903351,34.51,80461.88,0.0,-0.9984,1e-05,0.12667]
[1778629903390,34.51,80459.45,0.0,-0.99842,1e-05,0.1256]
[1778629904293,34.51,80459.45,0.0,-0.99842,1e-05,0.1256]
[1778629904317,34.51,80459.45,0.0,-0.99842,1e-05,0.1256]
[1778629904394,34.51,80459.32,0.0,-0.99842,1e-05,0.12554]
[1778629906062,34.51,80459.24,0.0,-0.99842,1e-05,0.12551]
[1778629906327,34.51,80459.24,0.0,-0.99842,1e-05,0.12551]
[1778629908063,34.51,80458.29,0.0,-0.99842,1e-05,0.12509]
[1778629908406,34.51,80458.29,0.0,-0.99842,1e-05,0.12509]
[1778629910107,34.51,80460.19,0.0,-0.99841,1e-05,0.12592]
[1778629911240,34.51,80460.19,0.0,-0.99841,1e-05,0.12592]
[1778629911309,34.51,80460.19,0.0,-0.99841,1e-05,0.12592]
[1778629911392,34.51,80460.27,0.0,-0.99841,1e-05,0.12596]
[1778629914818,34.51,80459.98,0.0,-0.99841,1e-05,0.12583]
[1778629916065,34.51,80460.37,0.0,-0.99841,1e-05,0.126]
[1778629921258,34.51,80460.31,0.0,-0.99841,1e-05,0.12598]
[1778629924067,34.51,80459.92,0.0,-0.99841,1e-05,0.1258]
[1778629924250,34.51,80459.92,0.0,-0.99841,1e-05,0.1258]
[1778629926065,34.51,80460.21,0.0,-0.99841,1e-05,0.12593]
[1778629926668,34.51,80460.21,0.0,-0.99841,1e-05,0.12593]
[1778629928975,34.51,80460.69,0.0,-0.99841,1e-05,0.12614]
[1778629929059,34.51,80460.69,0.0,-0.99841,1e-05,0.12614]
[1778629929240,34.51,80460.44,0.0,-0.99841,1e-05,0.12603]
[1778629929828,34.51,80460.44,0.0,-0.99841,1e-05,0.12603]
[1778629930070,34.51,80460.44,0.0,-0.99841,1e-05,0.12603]
[1778629933106,34.51,80460.47,0.0,-0.99841,1e-05,0.12605]
[1778629934064,34.51,80460.47,0.0,-0.99841,1e-05,0.12605]
[1778629934677,34.51,80460.47,0.0,-0.99841,1e-05,0.12605]
[1778629938065,34.51,80459.63,0.0,-0.99842,1e-05,0.12568]
[1778629938783,34.51,80459.45,0.0,-0.99842,1e-05,0.1256]
[1778629939310,34.51,80452.06,0.0,-0.99846,1e-05,0.12239]
[1778629940317,34.51,80450.22,0.0,-0.99847,1e-05,0.1216]
[1778629941307,34.51,80450.22,0.0,-0.99847,1e-05,0.1216]
[1778629941524,34.51,80450.22,0.0,-0.99847,1e-05,0.1216]
[1778629941558,34.51,80450.22,0.0,-0.99847,1e-05,0.1216]
[1778629941469,34.51,80448.8,0.0,-0.99848,1e-05,0.12099]
[1778629941820,34.51,80448.8,0.0,-0.99848,1e-05,0.12099]
[1778629942168,34.51,80448.8,0.0,-0.99848,1e-05,0.12099]
[1778629942313,34.51,80448.8,0.0,-0.99848,1e-05,0.12099]
[1778629942331,34.51,80447.6,0.0,-0.99849,1e-05,0.12048]
[1778629944060,34.51,80447.33,0.0,-0.99849,1e-05,0.12037]
[1778629944827,34.51,80447.48,0.0,-0.99849,1e-05,0.12043]
[1778629944868,34.51,80447.48,0.0,-0.99849,1e-05,0.12043]
[1778629946068,34.51,80447.05,0.0,-0.99849,1e-05,0.12025]
[1778629946235,34.51,80447.05,0.0,-0.99849,1e-05,0.12025]
[1778629946315,34.51,80447.05,0.0,-0.99849,1e-05,0.12025]
[1778629946690,34.51,80447.62,0.0,-0.99849,1e-05,0.12049]
[1778629949821,34.51,80448.23,0.0,-0.99848,1e-05,0.12075]
[1778629950063,34.51,80448.23,0.0,-0.99848,1e-05,0.12075]
[1778629950247,34.51,80448.23,0.0,-0.99848,1e-05,0.12075]
[1778629951400,34.51,80448.32,0.0,-0.9985,1e-05,0.11958]
[1778629952406,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629952579,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629952808,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629953141,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629953205,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629953310,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629953386,34.51,80454.46,0.0,-0.99846,1e-05,0.12219]
[1778629953413,34.51,80458.02,0.0,-0.99844,1e-05,0.12373]
[1778629956064,34.51,80457.76,0.0,-0.99844,1e-05,0.12361]
[1778629956961,34.51,80457.38,0.0,-0.99845,1e-05,0.12345]
[1778629958063,34.51,80457.54,0.0,-0.99844,1e-05,0.12352]
[1778629958150,34.51,80457.54,0.0,-0.99844,1e-05,0.12352]
[1778629961438,34.51,80458.27,0.0,-0.99844,1e-05,0.12383]
[1778629961561,34.51,80458.27,0.0,-0.99844,1e-05,0.12383]
[1778629961502,34.51,80458.5,0.0,-0.99844,1e-05,0.12393]
[1778629964828,34.51,80459.13,0.0,-0.99844,1e-05,0.12421]
[1778629966066,34.51,80459.29,0.0,-0.99843,1e-05,0.12428]
[1778629966290,34.51,80459.29,0.0,-0.99843,1e-05,0.12428]
[1778629966309,34.51,80459.29,0.0,-0.99843,1e-05,0.12428]
[1778629966461,34.51,80459.29,0.0,-0.99843,1e-05,0.12428]
[1778629970068,34.51,80459.44,0.0,-0.99843,1e-05,0.12434]
[1778629970196,34.51,80459.44,0.0,-0.99843,1e-05,0.12434]
[1778629971780,34.51,80460.11,0.0,-0.99843,1e-05,0.12464]
[1778629971808,34.51,80460.11,0.0,-0.99843,1e-05,0.12464]
[1778629972579,34.51,80460.06,0.0,-0.99843,1e-05,0.12461]
[1778629974062,34.51,80459.73,0.0,-0.99843,1e-05,0.12447]
[1778629974812,34.51,80460.04,0.0,-0.99843,1e-05,0.12461]
[1778629978621,34.51,80465.32,0.0,-0.9984,1e-05,0.12693]
[1778629980069,34.51,80465.32,0.0,-0.9984,1e-05,0.12693]
[1778629980081,34.51,80465.32,0.0,-0.9984,1e-05,0.12693]
[1778629980308,34.51,80465.32,0.0,-0.9984,1e-05,0.12693]
[1778629980532,34.51,80465.32,0.0,-0.9984,1e-05,0.12693]
[1778629980549,34.51,80470.34,0.0,-0.99837,1e-05,0.12918]
[1778629980652,34.51,80470.34,0.0,-0.99837,1e-05,0.12918]
[1778629980809,34.51,80470.34,0.0,-0.99837,1e-05,0.12918]
[1778629980863,34.51,80470.39,0.0,-0.99837,1e-05,0.1292]
[1778629982649,34.51,80472.03,0.0,-0.99836,1e-05,0.12994]
[1778629984062,34.51,80472.03,0.0,-0.99836,1e-05,0.12994]
[1778629984216,34.51,80472.03,0.0,-0.99836,1e-05,0.12994]
[1778629984827,34.51,80471.89,0.0,-0.99836,1e-05,0.12988]
[1778629986067,34.51,80471.88,0.0,-0.99836,1e-05,0.12988]
[1778629986329,34.51,80471.88,0.0,-0.99836,1e-05,0.12988]
[1778629986420,34.51,80473.7,0.0,-0.99835,1e-05,0.1307]
[1778629989249,34.51,80474.0,0.0,-0.99834,1e-05,0.13084]
[1778629989309,34.51,80474.0,0.0,-0.99834,1e-05,0.13084]
[1778629989410,34.51,80474.22,0.0,-0.99834,1e-05,0.13094]
[1778629990065,34.51,80474.22,0.0,-0.99834,1e-05,0.13094]
[1778629990530,34.51,80474.22,0.0,-0.99834,1e-05,0.13094]
[1778629992061,34.51,80473.91,0.0,-0.99834,1e-05,0.1308]
[1778629992983,34.51,80474.01,0.0,-0.99834,1e-05,0.13084]
[1778629994065,34.51,80474.17,0.0,-0.99834,1e-05,0.13092]
[1778629994139,34.51,80474.17,0.0,-0.99834,1e-05,0.13092]
[1778629995712,34.51,80474.51,0.0,-0.99834,1e-05,0.13107]
[1778629995810,34.51,80474.51,0.0,-0.99834,1e-05,0.13107]
[1778629995864,34.51,80475.04,0.0,-0.99834,1e-05,0.13132]
[1778629998060,34.51,80474.67,0.0,-0.99834,1e-05,0.13115]
[1778629998765,34.51,80474.67,0.0,-0.99834,1e-05,0.13115]
[1778630000067,34.51,80475.04,0.0,-0.99834,1e-05,0.13132]
[1778630000195,34.51,80475.04,0.0,-0.99834,1e-05,0.13132]
[1778630004064,34.51,80475.08,0.0,-0.99834,1e-05,0.13133]
[1778630004322,34.51,80475.08,0.0,-0.99834,1e-05,0.13133]
[1778630005098,34.51,80474.83,0.0,-0.99834,1e-05,0.13122]
[1778630005431,34.51,80474.83,0.0,-0.99834,1e-05,0.13122]
[1778630007920,34.51,80475.11,0.0,-0.99834,1e-05,0.13135]
[1778630008063,34.51,80475.11,0.0,-0.99834,1e-05,0.13135]
[1778630008138,34.51,80475.11,0.0,-0.99834,1e-05,0.13135]
[1778630008954,34.51,80475.11,0.0,-0.99834,1e-05,0.13135]
[1778630008961,34.51,80475.11,0.0,-0.99834,1e-05,0.13135]
[1778630009058,34.51,80475.11,0.0,-0.99834,1e-05,0.13135]
[1778630009858,34.51,80475.15,0.0,-0.99834,1e-05,0.13137]
[1778630012068,34.51,80475.88,0.0,-0.99833,1e-05,0.1317]
[1778630012180,34.51,80475.88,0.0,-0.99833,1e-05,0.1317]
[1778630012310,34.51,80475.88,0.0,-0.99833,1e-05,0.1317]
[1778630012411,34.51,80476.78,0.0,-0.99834,1e-05,0.13081]
[1778630014873,34.51,80478.89,0.0,-0.99833,1e-05,0.13178]
[1778630016643,34.51,80477.97,0.0,-0.99833,1e-05,0.13135]
[1778630016812,34.51,80477.97,0.0,-0.99833,1e-05,0.13135]
[1778630016887,34.51,80478.0,0.0,-0.99833,1e-05,0.13137]
[1778630018901,34.51,80480.02,0.0,-0.99832,1e-05,0.1323]
[1778630019858,34.51,80480.02,0.0,-0.99832,1e-05,0.1323]
[1778630019908,34.51,80482.68,0.0,-0.9983,1e-05,0.13353]
[1778630022066,34.51,80483.12,0.0,-0.9983,1e-05,0.13373]
[1778630022285,34.51,80483.12,0.0,-0.9983,1e-05,0.13373]
[1778630024068,34.51,80483.45,0.0,-0.9983,1e-05,0.13389]
[1778630027964,34.51,80486.06,0.0,-0.99828,1e-05,0.13511]
[1778630029210,34.51,80486.06,0.0,-0.99828,1e-05,0.13511]
[1778630029311,34.51,80486.06,0.0,-0.99828,1e-05,0.13511]
[1778630029410,34.51,80487.41,0.0,-0.99827,1e-05,0.13574]
[1778630035013,34.51,80488.01,0.0,-0.99827,1e-05,0.13603]
[1778630040048,34.51,80488.06,0.0,-0.99827,1e-05,0.13605]
[1778630041165,34.51,80488.06,0.0,-0.99827,1e-05,0.13605]
[1778630041267,34.51,80478.52,0.0,-0.99833,1e-05,0.13161]
[1778630042062,34.51,80471.18,0.0,-0.99838,1e-05,0.12828]
[1778630044466,34.51,80470.2,0.0,-0.99838,1e-05,0.12784]
[1778630050118,34.51,80469.97,0.0,-0.99838,1e-05,0.12773]
[1778630050798,34.51,80469.97,0.0,-0.99838,1e-05,0.12773]
[1778630054789,34.51,80471.12,0.0,-0.99838,1e-05,0.12825]
[1778630054808,34.51,80471.12,0.0,-0.99838,1e-05,0.12825]
[1778630055101,34.51,80471.12,0.0,-0.99838,1e-05,0.12825]
[1778630055462,34.51,80471.12,0.0,-0.99838,1e-05,0.12825]
[1778630055563,34.51,80470.32,0.0,-0.99838,1e-05,0.12789]
[1778630055808,34.51,80470.32,0.0,-0.99838,1e-05,0.12789]
[1778630059891,34.51,80470.45,0.0,-0.99838,1e-05,0.12795]
[1778630064216,34.51,80471.81,0.0,-0.99837,1e-05,0.12856]
[1778630065052,34.51,80471.81,0.0,-0.99837,1e-05,0.12856]
[1778630070492,34.51,80471.78,0.0,-0.99837,1e-05,0.12855]
[1778630070531,34.51,80473.17,0.0,-0.99836,1e-05,0.12917]
[1778630071659,34.51,80473.17,0.0,-0.99836,1e-05,0.12917]
[1778630071121,34.51,80473.17,0.0,-0.99838,1e-05,0.12789]
[1778630071811,34.51,80473.17,0.0,-0.99838,1e-05,0.12789]
[1778630072273,34.51,80472.9,0.0,-0.99838,1e-05,0.12777]
[1778630079321,34.51,80473.7,0.0,-0.99838,1e-05,0.12813]
[1778630082342,34.51,80473.13,0.0,-0.99838,1e-05,0.12787]
[1778630087377,34.51,80473.63,0.0,-0.99838,1e-05,0.12809]
[1778630090100,34.51,80473.23,0.0,-0.99838,1e-05,0.12792]
[1778630090412,34.51,80473.23,0.0,-0.99838,1e-05,0.12792]
[1778630094885,34.51,80473.38,0.0,-0.99838,1e-05,0.12798]
[1778630095744,34.51,80473.31,0.0,-0.99838,1e-05,0.12795]
[1778630099926,34.51,80472.4,0.0,-0.99839,1e-05,0.12754]
[1778630101340,34.51,80472.4,0.0,-0.99839,1e-05,0.12754]
[1778630101475,34.51,80468.97,0.0,-0.99841,1e-05,0.12602]
[1778630102482,34.51,80466.94,0.0,-0.99842,1e-05,0.12512]
[1778630106510,34.51,80465.54,0.0,-0.99843,1e-05,0.12451]
[1778630108524,34.51,80463.86,0.0,-0.99844,1e-05,0.12378]
[1778630110538,34.51,80460.85,0.0,-0.99846,1e-05,0.12247]
[1778630115574,34.51,80461.82,0.0,-0.99845,1e-05,0.12289]
[1778630119928,34.51,80461.52,0.0,-0.99845,1e-05,0.12276]
[1778630122312,34.51,80461.94,0.0,-0.99845,1e-05,0.12294]
[1778630122453,34.51,80461.94,0.0,-0.99845,1e-05,0.12294]
[1778630122560,34.51,80461.94,0.0,-0.99845,1e-05,0.12294]
[1778630124924,34.51,80461.84,0.0,-0.99845,1e-05,0.1229]
[1778630126311,34.51,80461.64,0.0,-0.99845,1e-05,0.12281]
[1778630131388,34.51,80461.16,0.0,-0.99845,1e-05,0.12261]
[1778630131560,34.51,80461.16,0.0,-0.99845,1e-05,0.12261]
[1778630131646,34.51,80461.16,0.0,-0.99847,1e-05,0.12137]
[1778630134537,34.51,80461.01,0.0,-0.99847,1e-05,0.12131]
[1778630134558,34.51,80461.01,0.0,-0.99847,1e-05,0.12131]
[1778630134708,34.51,80460.68,0.0,-0.99847,1e-05,0.12117]
[1778630134922,34.51,80460.68,0.0,-0.99847,1e-05,0.12117]
[1778630134999,34.51,80460.68,0.0,-0.99847,1e-05,0.12117]
[1778630135059,34.51,80460.68,0.0,-0.99847,1e-05,0.12117]
[1778630135715,34.51,80457.87,0.0,-0.99849,1e-05,0.11997]
[1778630136722,34.51,80454.58,0.0,-0.99851,1e-05,0.11859]
[1778630140316,34.51,80455.49,0.0,-0.9985,1e-05,0.11897]
[1778630140560,34.51,80455.49,0.0,-0.9985,1e-05,0.11897]
[1778630140750,34.51,80455.08,0.0,-0.9985,1e-05,0.1188]
[1778630144147,34.51,80454.93,0.0,-0.99851,1e-05,0.11873]
[1778630144204,34.51,80454.93,0.0,-0.99851,1e-05,0.11873]
[1778630144310,34.51,80454.93,0.0,-0.99851,1e-05,0.11873]
[1778630149954,34.51,80454.72,0.0,-0.99851,1e-05,0.11865]
[1778630150319,34.51,80454.72,0.0,-0.99851,1e-05,0.11865]
[1778630150439,34.51,80454.72,0.0,-0.99851,1e-05,0.11865]
[1778630150564,34.51,80454.72,0.0,-0.99851,1e-05,0.11865]
[1778630150939,34.51,80454.61,0.0,-0.99851,1e-05,0.1186]
[1778630151060,34.51,80454.61,0.0,-0.99851,1e-05,0.1186]
[1778630151161,34.51,80454.58,0.0,-0.99851,1e-05,0.11859]
[1778630156863,34.51,80454.21,0.0,-0.99851,1e-05,0.11843]
[1778630161764,34.51,80454.88,0.0,-0.99851,1e-05,0.11871]
[1778630161809,34.51,80455.32,0.0,-0.9985,1e-05,0.1189]
[1778630162073,34.51,80455.32,0.0,-0.9985,1e-05,0.1189]
[1778630162311,34.51,80455.32,0.0,-0.9985,1e-05,0.1189]
[1778630167428,34.51,80455.27,0.0,-0.9985,1e-05,0.11888]
[1778630167557,34.51,80455.27,0.0,-0.9985,1e-05,0.11888]
[1778630167658,34.51,80454.83,0.0,-0.99851,1e-05,0.11869]
[1778630169966,34.51,80454.96,0.0,-0.99851,1e-05,0.11875]
[1778630172317,34.51,80454.96,0.0,-0.99851,1e-05,0.11875]
[1778630172335,34.51,80454.96,0.0,-0.99851,1e-05,0.11875]
[1778630172562,34.51,80454.96,0.0,-0.99851,1e-05,0.11875]
[1778630177003,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178019,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178058,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178125,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178280,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178310,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178523,34.51,80456.99,0.0,-0.99849,1e-05,0.1196]
[1778630178591,34.51,80457.77,0.0,-0.99849,1e-05,0.11993]
[1778630179967,34.51,80457.65,0.0,-0.99849,1e-05,0.11988]
[1778630180310,34.51,80457.65,0.0,-0.99849,1e-05,0.11988]
[1778630185497,34.51,80456.47,0.0,-0.9985,1e-05,0.11938]
[1778630185560,34.51,80456.47,0.0,-0.9985,1e-05,0.11938]
[1778630185884,34.51,80455.77,0.0,-0.9985,1e-05,0.11909]
[1778630188307,34.51,80454.23,0.0,-0.99851,1e-05,0.11844]
[1778630188934,34.51,80454.3,0.0,-0.99851,1e-05,0.11847]
[1778630191101,34.51,80454.39,0.0,-0.99852,1e-05,0.1173]
[1778630192063,34.51,80454.39,0.0,-0.99852,1e-05,0.1173]
[1778630192309,34.51,80454.39,0.0,-0.99852,1e-05,0.1173]
[1778630192376,34.51,80454.18,0.0,-0.99852,1e-05,0.11722]
[1778630194966,34.51,80454.04,0.0,-0.99853,1e-05,0.11716]
[1778630197560,34.51,80454.04,0.0,-0.99853,1e-05,0.11716]
[1778630198452,34.51,80454.04,0.0,-0.99853,1e-05,0.11716]
[1778630198559,34.51,80454.04,0.0,-0.99853,1e-05,0.11716]
[1778630198617,34.51,80454.04,0.0,-0.99853,1e-05,0.11716]
[1778630199157,34.51,80458.03,0.0,-0.9985,1e-05,0.11883]
[1778630199967,34.51,80458.03,0.0,-0.9985,1e-05,0.11883]
[1778630200164,34.51,80462.0,0.0,-0.99848,1e-05,0.12051]
[1778630203185,34.51,80460.77,0.0,-0.99849,1e-05,0.11998]
[1778630203913,34.51,80460.77,0.0,-0.99849,1e-05,0.11998]
[1778630204309,34.51,80460.77,0.0,-0.99849,1e-05,0.11998]
[1778630204841,34.51,80461.53,0.0,-0.99848,1e-05,0.12031]
[1778630204995,34.51,80461.53,0.0,-0.99848,1e-05,0.12031]
[1778630206317,34.51,80461.12,0.0,-0.99848,1e-05,0.12013]
[1778630206558,34.51,80461.12,0.0,-0.99848,1e-05,0.12013]
[1778630210310,34.51,80462.25,0.0,-0.99848,1e-05,0.12061]
[1778630210870,34.51,80462.24,0.0,-0.99848,1e-05,0.12061]
[1778630211241,34.51,80463.39,0.0,-0.99847,1e-05,0.1211]
[1778630212043,34.51,80463.39,0.0,-0.99847,1e-05,0.1211]
[1778630212060,34.51,80463.39,0.0,-0.99847,1e-05,0.1211]
[1778630212312,34.51,80463.39,0.0,-0.99847,1e-05,0.1211]
[1778630212452,34.51,80463.39,0.0,-0.99847,1e-05,0.1211]
[1778630212487,34.51,80464.82,0.0,-0.99846,1e-05,0.12171]
[1778630214309,34.51,80464.75,0.0,-0.99846,1e-05,0.12168]
[1778630214385,34.51,80464.75,0.0,-0.99846,1e-05,0.12168]
[1778630214971,34.51,80465.0,0.0,-0.99846,1e-05,0.12179]
[1778630218316,34.51,80465.32,0.0,-0.99846,1e-05,0.12193]
[1778630218409,34.51,80465.32,0.0,-0.99846,1e-05,0.12193]
[1778630218439,34.51,80465.32,0.0,-0.99846,1e-05,0.12193]
[1778630218562,34.51,80465.32,0.0,-0.99846,1e-05,0.12193]
[1778630218599,34.51,80465.51,0.0,-0.99846,1e-05,0.12201]
[1778630220304,34.51,80466.71,0.0,-0.99845,1e-05,0.12253]
[1778630221311,34.51,80467.9,0.0,-0.99844,1e-05,0.12304]
[1778630222312,34.51,80467.9,0.0,-0.99844,1e-05,0.12304]
[1778630222823,34.51,80467.9,0.0,-0.99844,1e-05,0.12304]
[1778630226310,34.51,80467.7,0.0,-0.99845,1e-05,0.12296]
[1778630226384,34.51,80467.7,0.0,-0.99845,1e-05,0.12296]
[1778630227353,34.51,80470.4,0.0,-0.99843,1e-05,0.12413]
[1778630230310,34.51,80470.38,0.0,-0.99843,1e-05,0.12412]
[1778630230437,34.51,80470.38,0.0,-0.99843,1e-05,0.12412]
[1778630230854,34.51,80470.73,0.0,-0.99843,1e-05,0.12428]
[1778630231059,34.51,80470.73,0.0,-0.99843,1e-05,0.12428]
[1778630231382,34.51,80471.3,0.0,-0.99842,1e-05,0.12452]
[1778630234309,34.51,80471.3,0.0,-0.99842,1e-05,0.12452]
[1778630234869,34.51,80471.3,0.0,-0.99842,1e-05,0.12452]
[1778630235015,34.51,80471.3,0.0,-0.99842,1e-05,0.12452]
[1778630238315,34.51,80471.3,0.0,-0.99842,1e-05,0.12452]
[1778630238431,34.51,80471.3,0.0,-0.99842,1e-05,0.12452]
[1778630240134,34.51,80471.67,0.0,-0.99842,1e-05,0.12469]
[1778630241058,34.51,80472.03,0.0,-0.99842,1e-05,0.12485]
[1778630241663,34.51,80472.03,0.0,-0.99842,1e-05,0.12485]
[1778630241804,34.51,80472.03,0.0,-0.99842,1e-05,0.12485]
[1778630241811,34.51,80472.03,0.0,-0.99842,1e-05,0.12485]
[1778630241862,34.51,80472.02,0.0,-0.99842,1e-05,0.12484]
[1778630242059,34.51,80472.02,0.0,-0.99842,1e-05,0.12484]
[1778630242253,34.51,80472.02,0.0,-0.99842,1e-05,0.12484]
[1778630250606,34.51,80472.0,0.0,-0.99842,1e-05,0.12483]
[1778630250808,34.51,80472.0,0.0,-0.99842,1e-05,0.12483]
[1778630250810,34.51,80474.96,0.0,-0.9984,1e-05,0.12614]
[1778630251250,34.51,80474.96,0.0,-0.9984,1e-05,0.12614]
[1778630251308,34.51,80474.96,0.0,-0.9984,1e-05,0.12614]
[1778630251386,34.51,80474.96,0.0,-0.9984,1e-05,0.12614]
[1778630251522,34.51,80477.23,0.0,-0.9984,1e-05,0.12587]
[1778630252529,34.51,80482.98,0.0,-0.99837,1e-05,0.12844]
[1778630254308,34.51,80482.85,0.0,-0.99837,1e-05,0.12839]
[1778630254575,34.51,80482.85,0.0,-0.99837,1e-05,0.12839]
[1778630254797,34.51,80483.95,0.0,-0.99836,1e-05,0.12888]
[1778630258312,34.51,80483.76,0.0,-0.99836,1e-05,0.1288]
[1778630258318,34.51,80483.76,0.0,-0.99836,1e-05,0.1288]
[1778630258448,34.51,80483.76,0.0,-0.99836,1e-05,0.1288]
[1778630258557,34.51,80483.76,0.0,-0.99836,1e-05,0.1288]
[1778630258571,34.51,80483.78,0.0,-0.99836,1e-05,0.1288]
[1778630260311,34.51,80483.34,0.0,-0.99837,1e-05,0.12861]
[1778630260869,34.51,80483.34,0.0,-0.99837,1e-05,0.12861]
[1778630264311,34.51,80483.94,0.0,-0.99836,1e-05,0.12888]
[1778630264658,34.51,80483.94,0.0,-0.99836,1e-05,0.12888]
[1778630266312,34.51,80484.23,0.0,-0.99836,1e-05,0.12901]
[1778630266413,34.51,80484.23,0.0,-0.99836,1e-05,0.12901]
[1778630266627,34.51,80485.29,0.0,-0.99835,1e-05,0.12949]
[1778630270312,34.51,80485.75,0.0,-0.99835,1e-05,0.1297]
[1778630270382,34.51,80485.75,0.0,-0.99835,1e-05,0.1297]
[1778630272311,34.51,80486.28,0.0,-0.99835,1e-05,0.12994]
[1778630272669,34.51,80486.92,0.0,-0.99834,1e-05,0.13023]
[1778630275812,34.51,80487.18,0.0,-0.99834,1e-05,0.13035]
[1778630275823,34.51,80487.18,0.0,-0.99834,1e-05,0.13035]
[1778630275690,34.51,80491.19,0.0,-0.99832,1e-05,0.13219]
[1778630276811,34.51,80491.19,0.0,-0.99832,1e-05,0.13219]
[1778630281410,34.51,80493.15,0.0,-0.9983,1e-05,0.1331]
[1778630282565,34.51,80493.18,0.0,-0.9983,1e-05,0.13312]
[1778630282738,34.51,80493.18,0.0,-0.9983,1e-05,0.13312]
[1778630282743,34.51,80494.02,0.0,-0.9983,1e-05,0.13351]
[1778630287776,34.51,80494.92,0.0,-0.99829,1e-05,0.13393]
[1778630288783,34.51,80496.51,0.0,-0.99828,1e-05,0.13467]
[1778630293818,34.51,80497.16,0.0,-0.99828,1e-05,0.13498]
[1778630298853,34.51,80498.08,0.0,-0.99827,1e-05,0.13541]
[1778630303888,34.51,80497.96,0.0,-0.99827,1e-05,0.13536]
[1778630307771,34.51,80498.25,0.0,-0.99827,1e-05,0.13549]
[1778630307809,34.51,80498.25,0.0,-0.99827,1e-05,0.13549]
[1778630307916,34.51,80498.99,0.0,-0.99826,1e-05,0.13584]
[1778630311944,34.51,80501.01,0.0,-0.99827,1e-05,0.13545]
[1778630315973,34.51,80502.51,0.0,-0.99826,1e-05,0.13616]
[1778630321008,34.51,80502.77,0.0,-0.99826,1e-05,0.13629]
[1778630325036,34.51,80498.28,0.0,-0.99829,1e-05,0.13416]
[1778630326043,34.51,80492.1,0.0,-0.99833,1e-05,0.13129]
[1778630328057,34.51,80490.6,0.0,-0.99834,1e-05,0.13061]
[1778630336126,34.51,80490.17,0.0,-0.99834,1e-05,0.13041]
[1778630341161,34.51,80490.77,0.0,-0.99833,1e-05,0.13068]
[1778630348210,34.51,80491.14,0.0,-0.99833,1e-05,0.13085]
[1778630355259,34.51,80490.05,0.0,-0.99834,1e-05,0.13035]
[1778630360295,34.51,80492.56,0.0,-0.99832,1e-05,0.13151]
[1778630365329,34.51,80493.04,0.0,-0.99832,1e-05,0.13173]
[1778630370364,34.51,80491.19,0.0,-0.99833,1e-05,0.13088]
[1778630371371,34.51,80491.23,0.0,-0.99835,1e-05,0.12959]
[1778630376406,34.51,80490.69,0.0,-0.99835,1e-05,0.12934]
[1778630382448,34.51,80490.67,0.0,-0.99835,1e-05,0.12933]
[1778630388490,34.51,80490.32,0.0,-0.99835,1e-05,0.12917]
[1778630394532,34.51,80490.26,0.0,-0.99835,1e-05,0.12915]
[1778630401581,34.51,80489.72,0.0,-0.99836,1e-05,0.1289]
[1778630404602,34.51,80488.55,0.0,-0.99837,1e-05,0.12837]
[1778630405609,34.51,80491.77,0.0,-0.99834,1e-05,0.12983]
[1778630408630,34.51,80493.93,0.0,-0.99833,1e-05,0.13082]
[1778630411651,34.51,80490.2,0.0,-0.99835,1e-05,0.12912]
[1778630416686,34.51,80492.06,0.0,-0.99834,1e-05,0.12996]
[1778630417693,34.51,80493.58,0.0,-0.99833,1e-05,0.13066]
[1778630419707,34.51,80495.89,0.0,-0.99832,1e-05,0.13172]
[1778630420714,34.51,80501.11,0.0,-0.99828,1e-05,0.13415]
[1778630421721,34.51,80504.96,0.0,-0.99826,1e-05,0.13597]
[1778630422728,34.51,80507.08,0.0,-0.99824,1e-05,0.13698]
[1778630423735,34.51,80509.02,0.0,-0.99823,1e-05,0.13791]
[1778630425750,34.51,80511.88,0.0,-0.99821,1e-05,0.13929]
[1778630426758,34.51,80517.34,0.0,-0.99817,1e-05,0.14196]
[1778630427765,34.51,80519.95,0.0,-0.99816,1e-05,0.14326]
[1778630428772,34.51,80513.79,0.0,-0.9982,1e-05,0.14022]
[1778630429775,34.51,80513.79,0.0,-0.9982,1e-05,0.14022]
[1778630429941,34.51,80508.01,0.0,-0.99824,1e-05,0.13743]
[1778630430314,34.51,80508.01,0.0,-0.99824,1e-05,0.13743]
[1778630431793,34.51,80506.67,0.0,-0.99826,1e-05,0.13543]
[1778630433967,34.51,80506.43,0.0,-0.99827,1e-05,0.13531]
[1778630434063,34.51,80506.43,0.0,-0.99827,1e-05,0.13531]
[1778630434016,34.51,80506.86,0.0,-0.99826,1e-05,0.13552]
[1778630435790,34.51,80506.9,0.0,-0.99826,1e-05,0.13554]
[1778630435810,34.51,80506.9,0.0,-0.99826,1e-05,0.13554]
[1778630439849,34.51,80508.5,0.0,-0.99825,1e-05,0.1363]
[1778630440856,34.51,80514.51,0.0,-0.99821,1e-05,0.13919]
[1778630441757,34.51,80514.51,0.0,-0.99821,1e-05,0.13919]
[1778630441809,34.51,80514.51,0.0,-0.99821,1e-05,0.13919]
[1778630441863,34.51,80517.42,0.0,-0.99819,1e-05,0.1406]
[1778630442884,34.51,80517.42,0.0,-0.99819,1e-05,0.1406]
[1778630443063,34.51,80517.42,0.0,-0.99819,1e-05,0.1406]
[1778630442985,34.51,80519.17,0.0,-0.99818,1e-05,0.14146]
[1778630443877,34.51,80517.2,0.0,-0.99819,1e-05,0.1405]
[1778630444884,34.51,80513.96,0.0,-0.99822,1e-05,0.13892]
[1778630445891,34.51,80512.23,0.0,-0.99823,1e-05,0.13808]
[1778630446988,34.51,80512.23,0.0,-0.99823,1e-05,0.13808]
[1778630447065,34.51,80512.23,0.0,-0.99823,1e-05,0.13808]
[1778630452940,34.51,80512.67,0.0,-0.99822,1e-05,0.1383]
[1778630453947,34.51,80514.5,0.0,-0.99821,1e-05,0.13918]
[1778630454395,34.51,80514.5,0.0,-0.99821,1e-05,0.13918]
[1778630454559,34.51,80514.5,0.0,-0.99821,1e-05,0.13918]
[1778630456068,34.51,80514.04,0.0,-0.99822,1e-05,0.13896]
[1778630456086,34.51,80512.02,0.0,-0.99823,1e-05,0.13798]
[1778630457975,34.51,80513.59,0.0,-0.99822,1e-05,0.13874]
[1778630463011,34.51,80514.29,0.0,-0.99821,1e-05,0.13908]
[1778630468047,34.51,80513.97,0.0,-0.99822,1e-05,0.13892]
[1778630473082,34.51,80517.68,0.0,-0.99819,1e-05,0.14073]
[1778630474088,34.51,80519.58,0.0,-0.99818,1e-05,0.14167]
[1778630474760,34.51,80519.58,0.0,-0.99818,1e-05,0.14167]
[1778630474820,34.51,80519.58,0.0,-0.99818,1e-05,0.14167]
[1778630474881,34.51,80519.58,0.0,-0.99818,1e-05,0.14167]
[1778630475021,34.51,80519.58,0.0,-0.99818,1e-05,0.14167]
[1778630479472,34.51,80519.43,0.0,-0.99818,1e-05,0.14159]
[1778630479614,34.51,80519.43,0.0,-0.99818,1e-05,0.14159]
[1778630480020,34.51,80519.43,0.0,-0.99818,1e-05,0.14159]
[1778630480097,34.51,80520.14,0.0,-0.99817,1e-05,0.14194]
[1778630485168,34.51,80521.0,0.0,-0.99817,1e-05,0.14237]
[1778630490207,34.51,80520.97,0.0,-0.99817,1e-05,0.14235]
[1778630491214,34.51,80519.52,0.0,-0.9982,1e-05,0.14024]
[1778630492221,34.51,80517.68,0.0,-0.99821,1e-05,0.13934]
[1778630497258,34.51,80517.22,0.0,-0.99821,1e-05,0.13912]
[1778630500277,34.51,80510.41,0.0,-0.99826,1e-05,0.13585]
[1778630505312,34.51,80509.03,0.0,-0.99827,1e-05,0.13519]
[1778630506319,34.51,80500.7,0.0,-0.99832,1e-05,0.1313]
[1778630507326,34.51,80498.04,0.0,-0.99834,1e-05,0.13008]
[1778630508333,34.51,80497.3,0.0,-0.99834,1e-05,0.12974]
[1778630513368,34.51,80495.47,0.0,-0.99835,1e-05,0.12891]
[1778630517396,34.51,80493.74,0.0,-0.99837,1e-05,0.12812]
[1778630519258,34.51,80492.97,0.0,-0.99837,1e-05,0.12778]
[1778630519410,34.51,80491.28,0.0,-0.99838,1e-05,0.12702]
[1778630520428,34.51,80484.87,0.0,-0.99842,1e-05,0.12417]
[1778630521436,34.51,80479.09,0.0,-0.99846,1e-05,0.12166]
[1778630522442,34.51,80469.8,0.0,-0.99851,1e-05,0.11771]
[1778630523449,34.51,80457.43,0.0,-0.99858,1e-05,0.11263]
[1778630524456,34.51,80445.61,0.0,-0.99864,1e-05,0.10795]
[1778630525463,34.51,80444.69,0.0,-0.99865,1e-05,0.1076]
[1778630528484,34.51,80440.68,0.0,-0.99867,1e-05,0.10605]
[1778630529491,34.51,80444.47,0.0,-0.99865,1e-05,0.10751]
[1778630530498,34.51,80446.91,0.0,-0.99864,1e-05,0.10846]
[1778630531505,34.51,80445.26,0.0,-0.99865,1e-05,0.10782]
[1778630532512,34.51,80447.9,0.0,-0.99863,1e-05,0.10884]
[1778630533519,34.51,80455.79,0.0,-0.99859,1e-05,0.11197]
[1778630534526,34.51,80458.53,0.0,-0.99857,1e-05,0.11307]
[1778630535534,34.51,80461.12,0.0,-0.99856,1e-05,0.11412]
[1778630536541,34.51,80465.02,0.0,-0.99854,1e-05,0.11572]
[1778630537548,34.51,80467.79,0.0,-0.99852,1e-05,0.11687]
[1778630542583,34.51,80465.72,0.0,-0.99853,1e-05,0.11601]
[1778630543591,34.51,80467.26,0.0,-0.99852,1e-05,0.11665]
[1778630546611,34.51,80459.72,0.0,-0.99857,1e-05,0.11355]
[1778630547618,34.51,80452.75,0.0,-0.99861,1e-05,0.11075]
[1778630548625,34.51,80445.58,0.0,-0.99864,1e-05,0.10794]
[1778630549632,34.51,80443.49,0.0,-0.99866,1e-05,0.10713]
[1778630551646,34.51,80442.86,0.0,-0.99867,1e-05,0.10577]
[1778630557688,34.51,80443.93,0.0,-0.99867,1e-05,0.10618]
[1778630560709,34.51,80442.32,0.0,-0.99868,1e-05,0.10557]
[1778630562723,34.51,80439.15,0.0,-0.99869,1e-05,0.10436]
[1778630563730,34.51,80440.99,0.0,-0.99868,1e-05,0.10506]
[1778630564737,34.51,80443.3,0.0,-0.99867,1e-05,0.10594]
[1778630565744,34.51,80445.16,0.0,-0.99866,1e-05,0.10665]
[1778630566751,34.51,80447.76,0.0,-0.99865,1e-05,0.10765]
[1778630567758,34.51,80449.47,0.0,-0.99864,1e-05,0.10832]
[1778630571787,34.51,80444.77,0.0,-0.99866,1e-05,0.1065]
[1778630572794,34.51,80442.14,0.0,-0.99868,1e-05,0.1055]
[1778630575817,34.51,80440.58,0.0,-0.99868,1e-05,0.1049]
[1778630576563,34.51,80440.58,0.0,-0.99868,1e-05,0.1049]
[1778630576824,34.51,80439.68,0.0,-0.99869,1e-05,0.10456]
[1778630578838,34.51,80437.6,0.0,-0.9987,1e-05,0.10378]
[1778630581859,34.51,80432.53,0.0,-0.99873,1e-05,0.1019]
[1778630585887,34.51,80434.06,0.0,-0.99872,1e-05,0.10246]
[1778630586894,34.51,80431.89,0.0,-0.99873,1e-05,0.10166]
[1778630587901,34.51,80427.87,0.0,-0.99875,0.0,0.10019]
[1778630592937,34.51,80419.79,0.0,-0.99879,0.0,0.09729]
[1778630593943,34.51,80416.25,0.0,-0.9988,0.0,0.09604]
[1778630594950,34.51,80420.18,0.0,-0.99879,0.0,0.09743]
[1778630599985,34.51,80419.92,0.0,-0.99879,0.0,0.09734]
[1778630603006,34.51,80417.22,0.0,-0.9988,0.0,0.09638]
[1778630604017,34.51,80415.31,0.0,-0.99881,0.0,0.09571]
[1778630609052,34.51,80413.08,0.0,-0.99882,0.0,0.09494]
[1778630610059,34.51,80411.26,0.0,-0.99883,0.0,0.09431]
[1778630611067,34.51,80411.17,0.0,-0.99884,0.0,0.09327]
[1778630612074,34.51,80415.38,0.0,-0.99882,0.0,0.09471]
[1778630613081,34.51,80421.75,0.0,-0.99879,0.0,0.09694]
[1778630613997,34.51,80421.75,0.0,-0.99879,0.0,0.09694]
[1778630614088,34.51,80421.77,0.0,-0.99879,0.0,0.09695]
[1778630618116,34.51,80420.18,0.0,-0.9988,0.0,0.09639]
[1778630620130,34.51,80416.98,0.0,-0.99881,0.0,0.09527]
[1778630621137,34.51,80414.1,0.0,-0.99883,0.0,0.09427]
[1778630623151,34.51,80411.49,0.0,-0.99884,0.0,0.09337]
[1778630626172,34.51,80408.21,0.0,-0.99885,0.0,0.09226]
[1778630631207,34.51,80412.24,0.0,-0.99884,0.0,0.09363]
[1778630633221,34.51,80413.87,0.0,-0.99883,0.0,0.09419]
[1778630636242,34.51,80405.99,0.0,-0.99886,0.0,0.09151]
[1778630637249,34.51,80404.88,0.0,-0.99887,0.0,0.09114]
[1778630638256,34.51,80409.62,0.0,-0.99885,0.0,0.09274]
[1778630639263,34.51,80415.16,0.0,-0.99882,0.0,0.09464]
[1778630644298,34.51,80417.39,0.0,-0.99881,0.0,0.09541]
[1778630645305,34.51,80418.88,0.0,-0.99881,0.0,0.09593]
[1778630649333,34.51,80420.56,0.0,-0.9988,0.0,0.09652]
[1778630650340,34.51,80422.77,0.0,-0.99879,0.0,0.0973]
[1778630652354,34.51,80418.84,0.0,-0.99881,0.0,0.09592]
[1778630656382,34.51,80415.98,0.0,-0.99882,0.0,0.09492]
[1778630658396,34.51,80417.75,0.0,-0.99881,0.0,0.09554]
[1778630659403,34.51,80419.99,0.0,-0.9988,0.0,0.09632]
[1778630662424,34.51,80418.23,0.0,-0.99881,0.0,0.0957]
[1778630665445,34.51,80420.37,0.0,-0.9988,0.0,0.09645]
[1778630666452,34.51,80423.06,0.0,-0.99879,0.0,0.0974]
[1778630671487,34.51,80422.41,0.0,-0.9988,0.0,0.09613]
[1778630676522,34.51,80423.69,0.0,-0.99879,0.0,0.09658]
[1778630681557,34.51,80424.96,0.0,-0.99879,0.0,0.09703]
[1778630683576,34.51,80433.42,0.0,-0.99875,0.0,0.10007]
[1778630684583,34.51,80435.55,0.0,-0.99874,0.0,0.10085]
[1778630686597,34.51,80437.17,0.0,-0.99873,1e-05,0.10144]
[1778630691632,34.51,80436.59,0.0,-0.99873,1e-05,0.10123]
[1778630692639,34.51,80438.4,0.0,-0.99872,1e-05,0.10189]
[1778630693646,34.51,80443.52,0.0,-0.9987,1e-05,0.1038]
[1778630694653,34.51,80446.17,0.0,-0.99868,1e-05,0.1048]
[1778630697674,34.51,80447.92,0.0,-0.99867,1e-05,0.10547]
[1778630698681,34.51,80450.24,0.0,-0.99866,1e-05,0.10635]
[1778630699688,34.51,80453.96,0.0,-0.99864,1e-05,0.10779]
[1778630704723,34.51,80454.25,0.0,-0.99864,1e-05,0.1079]
[1778630709758,34.51,80454.31,0.0,-0.99864,1e-05,0.10793]
[1778630711772,34.51,80456.25,0.0,-0.99863,1e-05,0.10868]
[1778630714793,34.51,80458.61,0.0,-0.99862,1e-05,0.10961]
[1778630717815,34.51,80467.88,0.0,-0.99857,1e-05,0.11332]
[1778630718821,34.51,80467.96,0.0,-0.99857,1e-05,0.11335]
[1778630721842,34.51,80478.13,0.0,-0.99851,1e-05,0.11755]
[1778630722849,34.51,80489.56,0.0,-0.99844,1e-05,0.12244]
[1778630723856,34.51,80485.49,0.0,-0.99846,1e-05,0.12068]
[1778630728891,34.51,80485.63,0.0,-0.99846,1e-05,0.12074]
[1778630730745,34.51,80485.03,0.0,-0.99847,1e-05,0.12048]
[1778630730905,34.51,80484.78,0.0,-0.99847,1e-05,0.12037]
[1778630731912,34.51,80484.81,0.0,-0.99848,1e-05,0.11915]
[1778630732919,34.51,80482.23,0.0,-0.9985,1e-05,0.11806]
[1778630733926,34.51,80475.63,0.0,-0.99854,1e-05,0.1153]
[1778630737956,34.51,80472.59,0.0,-0.99855,1e-05,0.11405]
[1778630738962,34.51,80469.7,0.0,-0.99857,1e-05,0.11288]
[1778630743998,34.51,80471.24,0.0,-0.99856,1e-05,0.1135]
[1778630748247,34.51,80472.01,0.0,-0.99856,1e-05,0.11382]
[1778630748344,34.51,80472.56,0.0,-0.99855,1e-05,0.11404]
[1778630751386,34.51,80469.72,0.0,-0.99857,1e-05,0.11289]
[1778630752052,34.51,80466.84,0.0,-0.99859,1e-05,0.11172]
[1778630757088,34.51,80465.02,0.0,-0.9986,1e-05,0.111]
[1778630758094,34.51,80461.4,0.0,-0.99862,1e-05,0.10956]
[1778630763130,34.51,80461.36,0.0,-0.99862,1e-05,0.10954]
[1778630768165,34.51,80461.24,0.0,-0.99862,1e-05,0.1095]
[1778630773200,34.51,80461.76,0.0,-0.99861,1e-05,0.1097]
[1778630778235,34.51,80460.57,0.0,-0.99862,1e-05,0.10923]
[1778630783271,34.51,80459.43,0.0,-0.99863,1e-05,0.10878]
[1778630788306,34.51,80457.25,0.0,-0.99864,1e-05,0.10793]
[1778630791327,34.51,80456.65,0.0,-0.99866,1e-05,0.10656]
[1778630792334,34.51,80452.36,0.0,-0.99868,1e-05,0.10492]
[1778630793341,34.51,80448.43,0.0,-0.9987,1e-05,0.10344]
[1778630794348,34.51,80445.99,0.0,-0.99871,1e-05,0.10253]
[1778630796362,34.51,80449.09,0.0,-0.9987,1e-05,0.10369]
[1778630797369,34.51,80451.18,0.0,-0.99868,1e-05,0.10448]
[1778630798376,34.51,80452.91,0.0,-0.99868,1e-05,0.10513]
[1778630803413,34.51,80454.35,0.0,-0.99867,1e-05,0.10568]
[1778630804420,34.51,80456.23,0.0,-0.99866,1e-05,0.1064]
[1778630807441,34.51,80457.71,0.0,-0.99865,1e-05,0.10697]
[1778630812477,34.51,80458.68,0.0,-0.99864,1e-05,0.10735]
[1778630820532,34.51,80459.54,0.0,-0.99864,1e-05,0.10768]
[1778630822546,34.51,80462.38,0.0,-0.99862,1e-05,0.10879]
[1778630824560,34.51,80464.61,0.0,-0.99861,1e-05,0.10967]
[1778630827581,34.51,80466.12,0.0,-0.9986,1e-05,0.11027]
[1778630832616,34.51,80465.32,0.0,-0.99861,1e-05,0.10995]
[1778630833623,34.51,80466.88,0.0,-0.9986,1e-05,0.11057]
[1778630834630,34.51,80468.57,0.0,-0.99859,1e-05,0.11125]
[1778630835637,34.51,80471.52,0.0,-0.99857,1e-05,0.11243]
[1778630839665,34.51,80473.05,0.0,-0.99857,1e-05,0.11305]
[1778630841679,34.51,80474.71,0.0,-0.99856,1e-05,0.11373]
[1778630845707,34.51,80478.34,0.0,-0.99854,1e-05,0.11522]
[1778630846714,34.51,80485.69,0.0,-0.99849,1e-05,0.11829]
[1778630848678,34.51,80486.51,0.0,-0.99849,1e-05,0.11864]
[1778630848728,34.51,80486.71,0.0,-0.99849,1e-05,0.11872]
[1778630849735,34.51,80483.67,0.0,-0.99851,1e-05,0.11744]
[1778630850742,34.51,80480.05,0.0,-0.99853,1e-05,0.11593]
[1778630851749,34.51,80477.29,0.0,-0.99856,1e-05,0.11359]
[1778630856784,34.51,80477.29,0.0,-0.99856,1e-05,0.11359]
[1778630861819,34.51,80477.06,0.0,-0.99856,1e-05,0.1135]
[1778630862826,34.51,80475.53,0.0,-0.99857,1e-05,0.11287]
[1778630869875,34.51,80474.14,0.0,-0.99857,1e-05,0.11231]
[1778630873903,34.51,80477.79,0.0,-0.99855,1e-05,0.11379]
[1778630874910,34.51,80483.29,0.0,-0.99852,1e-05,0.11606]
[1778630879946,34.51,80484.39,0.0,-0.99852,1e-05,0.11652]
[1778630884982,34.51,80484.74,0.0,-0.99851,1e-05,0.11667]
[1778630885990,34.51,80482.07,0.0,-0.99853,1e-05,0.11556]
[1778630886996,34.51,80475.77,0.0,-0.99857,1e-05,0.11297]
[1778630892032,34.51,80475.37,0.0,-0.99857,1e-05,0.11281]
[1778630896060,34.51,80473.83,0.0,-0.99858,1e-05,0.11219]
[1778630899081,34.51,80475.55,0.0,-0.99857,1e-05,0.11288]
[1778630900088,34.51,80478.9,0.0,-0.99855,1e-05,0.11425]
[1778630901095,34.51,80480.46,0.0,-0.99854,1e-05,0.11489]
[1778630906130,34.51,80480.21,0.0,-0.99854,1e-05,0.11479]
[1778630912172,34.51,80479.99,0.0,-0.99856,1e-05,0.1135]
[1778630914186,34.51,80481.6,0.0,-0.99855,1e-05,0.11416]
[1778630916200,34.51,80483.97,0.0,-0.99853,1e-05,0.11513]
[1778630917207,34.51,80488.76,0.0,-0.99851,1e-05,0.11713]
[1778630918214,34.51,80491.67,0.0,-0.99849,1e-05,0.11836]
[1778630921235,34.51,80494.22,0.0,-0.99847,1e-05,0.11944]
[1778630922242,34.51,80497.25,0.0,-0.99846,1e-05,0.12074]
[1778630923249,34.51,80501.26,0.0,-0.99843,1e-05,0.12248]
[1778630928284,34.51,80503.05,0.0,-0.99842,1e-05,0.12326]
[1778630931305,34.51,80500.22,0.0,-0.99844,1e-05,0.12203]
[1778630936340,34.51,80499.83,0.0,-0.99844,1e-05,0.12186]
[1778630937094,34.51,80499.83,0.0,-0.99844,1e-05,0.12186]
[1778630937347,34.51,80499.59,0.0,-0.99844,1e-05,0.12175]
[1778630939361,34.51,80495.4,0.0,-0.99847,1e-05,0.11995]
[1778630941375,34.51,80492.9,0.0,-0.99848,1e-05,0.11888]
[1778630942382,34.51,80489.63,0.0,-0.9985,1e-05,0.11749]
[1778630947417,34.51,80486.15,0.0,-0.99852,1e-05,0.11604]
[1778630948424,34.51,80484.24,0.0,-0.99853,1e-05,0.11525]
[1778630951445,34.51,80486.06,0.0,-0.99852,1e-05,0.116]
[1778630952452,34.51,80488.67,0.0,-0.99851,1e-05,0.11709]
[1778630953459,34.51,80490.96,0.0,-0.99849,1e-05,0.11806]
[1778630954466,34.51,80489.19,0.0,-0.9985,1e-05,0.11731]
[1778630956480,34.51,80486.89,0.0,-0.99852,1e-05,0.11635]
[1778630961515,34.51,80485.49,0.0,-0.99853,1e-05,0.11576]
[1778630962522,34.51,80481.49,0.0,-0.99855,1e-05,0.11411]
[1778630963529,34.51,80475.12,0.0,-0.99858,1e-05,0.11153]
[1778630964081,34.51,80475.12,0.0,-0.99858,1e-05,0.11153]
[1778630964536,34.51,80474.82,0.0,-0.99859,1e-05,0.11141]
[1778630965543,34.51,80470.38,0.0,-0.99861,1e-05,0.10964]
[1778630966550,34.51,80466.66,0.0,-0.99863,1e-05,0.10817]
[1778630968564,34.51,80468.2,0.0,-0.99862,1e-05,0.10878]
[1778630971585,34.51,80468.2,0.0,-0.99864,1e-05,0.10763]
[1778630976620,34.51,80466.43,0.0,-0.99865,1e-05,0.10694]
[1778630981657,34.51,80465.89,0.0,-0.99865,1e-05,0.10673]
[1778630986692,34.51,80463.67,0.0,-0.99866,1e-05,0.10587]
[1778630987699,34.51,80455.55,0.0,-0.9987,1e-05,0.10279]
[1778630988706,34.51,80450.85,0.0,-0.99873,1e-05,0.10105]
[1778630989713,34.51,80448.49,0.0,-0.99874,1e-05,0.10018]
[1778630994749,34.51,80448.44,0.0,-0.99874,1e-05,0.10016]
[1778630998777,34.51,80446.92,0.0,-0.99875,0.0,0.09961]
[1778631000791,34.51,80444.86,0.0,-0.99876,0.0,0.09886]
[1778631001174,34.51,80444.86,0.0,-0.99876,0.0,0.09886]
[1778631001798,34.51,80444.89,0.0,-0.99876,0.0,0.09887]
[1778631006833,34.51,80444.96,0.0,-0.99876,0.0,0.0989]
[1778631015897,34.51,80444.67,0.0,-0.99876,0.0,0.09879]
[1778631027981,34.51,80443.87,0.0,-0.99876,0.0,0.0985]
[1778631031002,34.51,80444.43,0.0,-0.99877,0.0,0.09764]
[1778631032010,34.51,80449.78,0.0,-0.99875,0.0,0.09957]
[1778631034023,34.51,80452.42,0.0,-0.99873,1e-05,0.10054]
[1778631037044,34.51,80455.36,0.0,-0.99872,1e-05,0.10162]
[1778631038051,34.51,80457.24,0.0,-0.99871,1e-05,0.10232]
[1778631043086,34.51,80456.96,0.0,-0.99871,1e-05,0.10222]
[1778631044093,34.51,80458.58,0.0,-0.9987,1e-05,0.10282]
[1778631049128,34.51,80463.34,0.0,-0.99868,1e-05,0.10462]
[1778631050135,34.51,80467.2,0.0,-0.99866,1e-05,0.1061]
[1778631055170,34.51,80467.03,0.0,-0.99866,1e-05,0.10603]
[1778631060205,34.51,80467.5,0.0,-0.99865,1e-05,0.10621]
[1778631062219,34.51,80469.08,0.0,-0.99865,1e-05,0.10682]
[1778631067254,34.51,80471.34,0.0,-0.99863,1e-05,0.1077]
[1778631068261,34.51,80475.02,0.0,-0.99861,1e-05,0.10915]
[1778631070079,34.51,80475.02,0.0,-0.99861,1e-05,0.10915]
[1778631069268,34.51,80478.13,0.0,-0.9986,1e-05,0.11038]
[1778631070275,34.51,80480.28,0.0,-0.99858,1e-05,0.11124]
[1778631074303,34.51,80475.5,0.0,-0.99861,1e-05,0.10934]
[1778631075310,34.51,80473.06,0.0,-0.99862,1e-05,0.10838]
[1778631080345,34.51,80469.73,0.0,-0.99864,1e-05,0.10708]
[1778631081352,34.51,80464.52,0.0,-0.99867,1e-05,0.10507]
[1778631086387,34.51,80468.72,0.0,-0.99865,1e-05,0.10668]
[1778631087394,34.51,80471.77,0.0,-0.99863,1e-05,0.10787]
[1778631088401,34.51,80465.72,0.0,-0.99866,1e-05,0.10553]
[1778631089408,34.51,80462.12,0.0,-0.99868,1e-05,0.10416]
[1778631091422,34.51,80462.14,0.0,-0.9987,1e-05,0.10305]
[1778631092429,34.51,80458.62,0.0,-0.99871,1e-05,0.10173]
[1778631097465,34.51,80457.58,0.0,-0.99872,1e-05,0.10135]
[1778631102501,34.51,80457.5,0.0,-0.99872,1e-05,0.10132]
[1778631107365,34.51,80458.79,0.0,-0.99871,1e-05,0.1018]
[1778631107535,34.51,80458.91,0.0,-0.99871,1e-05,0.10184]
[1778631112570,34.51,80458.21,0.0,-0.99872,1e-05,0.10158]
[1778631119619,34.51,80458.25,0.0,-0.99872,1e-05,0.1016]
[1778631121633,34.51,80462.45,0.0,-0.9987,1e-05,0.10316]
[1778631122640,34.51,80469.34,0.0,-0.99866,1e-05,0.10579]
[1778631123647,34.51,80472.05,0.0,-0.99864,1e-05,0.10683]
[1778631125661,34.51,80473.71,0.0,-0.99864,1e-05,0.10748]
[1778631126668,34.51,80475.46,0.0,-0.99863,1e-05,0.10816]
[1778631131703,34.51,80475.02,0.0,-0.99863,1e-05,0.10799]
[1778631136739,34.51,80474.52,0.0,-0.99863,1e-05,0.10779]
[1778631137746,34.51,80477.45,0.0,-0.99862,1e-05,0.10895]
[1778631139760,34.51,80479.33,0.0,-0.9986,1e-05,0.10969]
[1778631144795,34.51,80478.26,0.0,-0.99861,1e-05,0.10927]
[1778631149830,34.51,80478.62,0.0,-0.99861,1e-05,0.10941]
[1778631152030,34.51,80478.16,0.0,-0.99861,1e-05,0.10923]
[1778631152131,34.51,80478.25,0.0,-0.99863,1e-05,0.1081]
[1778631157886,34.51,80478.05,0.0,-0.99863,1e-05,0.10802]
[1778631159900,34.51,80473.2,0.0,-0.99865,1e-05,0.10613]
[1778631161914,34.51,80465.62,0.0,-0.99869,1e-05,0.10324]
[1778631162921,34.51,80463.67,0.0,-0.9987,1e-05,0.10251]
[1778631165942,34.51,80464.37,0.0,-0.9987,1e-05,0.10277]
[1778631169971,34.51,80458.96,0.0,-0.99873,1e-05,0.10076]
[1778631170978,34.51,80452.79,0.0,-0.99876,0.0,0.09851]
[1778631173081,34.51,80452.89,0.0,-0.99876,0.0,0.09855]
[1778631173182,34.51,80451.94,0.0,-0.99876,0.0,0.0982]
[1778631176013,34.51,80450.27,0.0,-0.99877,0.0,0.0976]
[1778631177020,34.51,80448.16,0.0,-0.99878,0.0,0.09685]
[1778631182061,34.51,80449.41,0.0,-0.99877,0.0,0.0973]
[1778631187096,34.51,80449.03,0.0,-0.99878,0.0,0.09716]
[1778631192131,34.51,80448.94,0.0,-0.99878,0.0,0.09713]
[1778631197166,34.51,80448.72,0.0,-0.99878,0.0,0.09705]
[1778631202201,34.51,80448.63,0.0,-0.99878,0.0,0.09702]
[1778631208244,34.51,80444.14,0.0,-0.9988,0.0,0.09543]
[1778631209251,34.51,80439.01,0.0,-0.99882,0.0,0.09364]
[1778631211265,34.51,80438.58,0.0,-0.99884,0.0,0.09247]
[1778631213279,34.51,80422.08,0.0,-0.99891,0.0,0.08698]
[1778631214286,34.51,80416.24,0.0,-0.99894,0.0,0.0851]
[1778631216300,34.51,80417.82,0.0,-0.99893,0.0,0.08561]
[1778631221335,34.51,80416.53,0.0,-0.99894,0.0,0.0852]
[1778631226370,34.51,80416.79,0.0,-0.99894,0.0,0.08528]
[1778631227377,34.51,80419.56,0.0,-0.99892,0.0,0.08616]
[1778631228384,34.51,80422.32,0.0,-0.99891,0.0,0.08705]
[1778631229391,34.51,80424.38,0.0,-0.9989,0.0,0.08772]
[1778631231728,34.51,80425.47,0.0,-0.9989,0.0,0.08808]
[1778631231827,34.51,80425.47,0.0,-0.9989,0.0,0.08808]
[1778631233419,34.51,80427.5,0.0,-0.99889,0.0,0.08875]
[1778631234426,34.51,80429.38,0.0,-0.99888,0.0,0.08937]
[1778631239461,34.51,80429.22,0.0,-0.99888,0.0,0.08932]
[1778631243514,34.51,80433.72,0.0,-0.99886,0.0,0.09082]
[1778631244509,34.51,80435.4,0.0,-0.99885,0.0,0.09138]
[1778631248538,34.51,80438.3,0.0,-0.99884,0.0,0.09237]
[1778631254580,34.51,80437.96,0.0,-0.99884,0.0,0.09225]
[1778631259615,34.51,80438.6,0.0,-0.99884,0.0,0.09247]
[1778631264650,34.51,80438.65,0.0,-0.99884,0.0,0.09249]
[1778631269694,34.51,80438.06,0.0,-0.99884,0.0,0.09229]
[1778631271708,34.51,80438.0,0.0,-0.99885,0.0,0.09125]
[1778631276743,34.51,80437.01,0.0,-0.99886,0.0,0.09092]
[1778631281778,34.51,80436.66,0.0,-0.99886,0.0,0.0908]
[1778631285246,34.51,80436.4,0.0,-0.99886,0.0,0.09071]
[1778631285295,34.51,80437.01,0.0,-0.99886,0.0,0.09092]
[1778631290844,34.51,80438.02,0.0,-0.99885,0.0,0.09126]
[1778631293865,34.51,80442.36,0.0,-0.99883,0.0,0.09274]
[1778631294881,34.51,80450.06,0.0,-0.9988,0.0,0.09541]
[1778631295887,34.51,80447.62,0.0,-0.99881,0.0,0.09456]
[1778631300922,34.51,80445.56,0.0,-0.99882,0.0,0.09384]
[1778631301929,34.51,80438.54,0.0,-0.99885,0.0,0.09143]
[1778631303943,34.51,80440.65,0.0,-0.99884,0.0,0.09215]
[1778631304950,34.51,80444.24,0.0,-0.99883,0.0,0.09338]
[1778631305957,34.51,80447.59,0.0,-0.99881,0.0,0.09455]
[1778631306964,34.51,80449.8,0.0,-0.9988,0.0,0.09532]
[1778631307971,34.51,80452.35,0.0,-0.99879,0.0,0.09622]
[1778631308978,34.51,80454.12,0.0,-0.99878,0.0,0.09685]
[1778631309985,34.51,80455.73,0.0,-0.99877,0.0,0.09743]
[1778631314013,34.51,80454.13,0.0,-0.99878,0.0,0.09685]
[1778631316027,34.51,80452.59,0.0,-0.99879,0.0,0.09631]
[1778631321063,34.51,80453.39,0.0,-0.99878,0.0,0.09659]
[1778631326098,34.51,80452.3,0.0,-0.99879,0.0,0.0962]
[1778631331133,34.51,80453.03,0.0,-0.9988,0.0,0.09541]
[1778631332140,34.51,80454.89,0.0,-0.99879,0.0,0.09606]
[1778631333147,34.51,80457.06,0.0,-0.99878,0.0,0.09683]
[1778631336168,34.51,80458.98,0.0,-0.99877,0.0,0.09752]
[1778631340196,34.51,80462.99,0.0,-0.99875,1e-05,0.09897]
[1778631343221,34.51,80466.33,0.0,-0.99873,1e-05,0.10019]
[1778631348256,34.51,80467.26,0.0,-0.99873,1e-05,0.10054]
[1778631350270,34.51,80470.81,0.0,-0.99871,1e-05,0.10185]
[1778631351277,34.51,80473.31,0.0,-0.99869,1e-05,0.10279]
[1778631356312,34.51,80476.12,0.0,-0.99868,1e-05,0.10385]
[1778631361347,34.51,80475.89,0.0,-0.99868,1e-05,0.10376]
[1778631366382,34.51,80476.57,0.0,-0.99868,1e-05,0.10402]
[1778631369403,34.51,80478.99,0.0,-0.99866,1e-05,0.10495]
[1778631374438,34.51,80480.05,0.0,-0.99866,1e-05,0.10535]
[1778631379473,34.51,80480.12,0.0,-0.99866,1e-05,0.10538]
[1778631384508,34.51,80480.37,0.0,-0.99866,1e-05,0.10548]
[1778631386522,34.51,80482.0,0.0,-0.99865,1e-05,0.10611]
[1778631388448,34.51,80482.25,0.0,-0.99865,1e-05,0.1062]
[1778631388543,34.51,80482.25,0.0,-0.99865,1e-05,0.1062]
[1778631391557,34.51,80481.56,0.0,-0.99866,1e-05,0.10479]
[1778631396592,34.51,80481.14,0.0,-0.99867,1e-05,0.10463]
[1778631403641,34.51,80484.11,0.0,-0.99865,1e-05,0.10578]
[1778631405655,34.51,80487.3,0.0,-0.99863,1e-05,0.10701]
[1778631406662,34.51,80501.67,0.0,-0.99855,1e-05,0.11276]
[1778631407669,34.51,80515.49,0.0,-0.99847,1e-05,0.11853]
[1778631408676,34.51,80516.35,0.0,-0.99847,1e-05,0.1189]
[1778631413711,34.51,80517.51,0.0,-0.99846,1e-05,0.1194]
[1778631414862,34.51,80517.51,0.0,-0.99846,1e-05,0.1194]
[1778631414964,34.51,80517.1,0.0,-0.99846,1e-05,0.11922]
[1778631420760,34.51,80517.14,0.0,-0.99846,1e-05,0.11924]
[1778631424788,34.51,80522.6,0.0,-0.99843,1e-05,0.1216]
[1778631425795,34.51,80526.48,0.0,-0.99841,1e-05,0.12331]
[1778631427810,34.51,80522.67,0.0,-0.99843,1e-05,0.12163]
[1778631428817,34.51,80515.27,0.0,-0.99847,1e-05,0.11844]
[1778631429823,34.51,80517.37,0.0,-0.99846,1e-05,0.11934]
[1778631430830,34.51,80519.57,0.0,-0.99845,1e-05,0.12029]
[1778631434858,34.51,80515.84,0.0,-0.99847,1e-05,0.11868]
[1778631437880,34.51,80518.85,0.0,-0.99845,1e-05,0.11998]
[1778631438886,34.51,80522.71,0.0,-0.99843,1e-05,0.12165]
[1778631440900,34.51,80525.24,0.0,-0.99841,1e-05,0.12276]
[1778631442914,34.51,80528.98,0.0,-0.99839,1e-05,0.12442]
[1778631443921,34.51,80539.57,0.0,-0.99832,1e-05,0.12922]
[1778631444928,34.51,80544.3,0.0,-0.99829,1e-05,0.13142]
[1778631445935,34.51,80539.86,0.0,-0.99832,1e-05,0.12936]
[1778631448956,34.51,80536.94,0.0,-0.99834,1e-05,0.12802]
[1778631450971,34.51,80532.54,0.0,-0.99837,1e-05,0.12602]
[1778631451978,34.51,80532.92,0.0,-0.99838,1e-05,0.12487]
[1778631453788,34.51,80532.92,0.0,-0.99838,1e-05,0.12487]
[1778631453992,34.51,80534.1,0.0,-0.99837,1e-05,0.1254]
[1778631457017,34.51,80536.29,0.0,-0.99836,1e-05,0.12639]
[1778631459031,34.51,80537.84,0.0,-0.99835,1e-05,0.12709]
[1778631461045,34.51,80541.96,0.0,-0.99832,1e-05,0.12898]
[1778631465084,34.51,80543.75,0.0,-0.99831,1e-05,0.12981]
[1778631470119,34.51,80545.27,0.0,-0.9983,1e-05,0.13051]
[1778631471126,34.51,80549.12,0.0,-0.99828,1e-05,0.13232]
[1778631472133,34.51,80550.86,0.0,-0.99826,1e-05,0.13314]
[1778631475154,34.51,80554.17,0.0,-0.99824,1e-05,0.13472]
[1778631479182,34.51,80551.34,0.0,-0.99826,1e-05,0.13337]
[1778631481196,34.51,80548.2,0.0,-0.99828,1e-05,0.13188]
[1778631486231,34.51,80547.82,0.0,-0.99828,1e-05,0.13171]
[1778631487238,34.51,80549.32,0.0,-0.99827,1e-05,0.13241]
[1778631488249,34.51,80550.91,0.0,-0.99826,1e-05,0.13316]
[1778631493280,34.51,80551.46,0.0,-0.99826,1e-05,0.13342]
[1778631494287,34.51,80554.49,0.0,-0.99824,1e-05,0.13487]
[1778631499322,34.51,80554.63,0.0,-0.99824,1e-05,0.13494]
[1778631505364,34.51,80555.44,0.0,-0.99823,1e-05,0.13532]
[1778631508385,34.51,80558.13,0.0,-0.99821,1e-05,0.13662]
[1778631509392,34.51,80560.54,0.0,-0.9982,1e-05,0.1378]
[1778631511406,34.51,80561.07,0.0,-0.99821,1e-05,0.13664]
[1778631516441,34.51,80561.98,0.0,-0.99821,1e-05,0.13708]
[1778631519462,34.51,80555.23,0.0,-0.99825,1e-05,0.13383]
[1778631520469,34.51,80550.11,0.0,-0.99829,1e-05,0.13141]
[1778631521476,34.51,80548.61,0.0,-0.9983,1e-05,0.13071]
[1778631526511,34.51,80549.79,0.0,-0.99829,1e-05,0.13126]
[1778631530539,34.51,80553.18,0.0,-0.99827,1e-05,0.13286]
[1778631531546,34.51,80560.36,0.0,-0.99822,1e-05,0.1363]
[1778631532553,34.51,80565.38,0.0,-0.99818,1e-05,0.13875]
[1778631533560,34.51,80570.75,0.0,-0.99814,1e-05,0.14141]
[1778631538597,34.51,80578.5,0.0,-0.99809,1e-05,0.14533]
[1778631539604,34.51,80584.84,0.0,-0.99804,1e-05,0.14861]
[1778631540611,34.51,80587.77,0.0,-0.99802,1e-05,0.15015]
[1778631541618,34.51,80590.67,0.0,-0.99799,1e-05,0.15168]
[1778631543633,34.51,80597.42,0.0,-0.99794,1e-05,0.15531]
[1778631544639,34.51,80608.84,0.0,-0.99785,1e-05,0.16162]
[1778631545646,34.51,80616.73,0.0,-0.99778,1e-05,0.16611]
[1778631546653,34.51,80614.36,0.0,-0.9978,1e-05,0.16475]
[1778631547660,34.51,80609.24,0.0,-0.99785,1e-05,0.16184]
[1778631548667,34.51,80607.51,0.0,-0.99786,1e-05,0.16087]
[1778631549674,34.51,80605.88,0.0,-0.99787,1e-05,0.15996]
[1778631550681,34.51,80602.18,0.0,-0.9979,1e-05,0.15791]
[1778631556492,34.51,80600.94,0.0,-0.99791,1e-05,0.15723]
[1778631556546,34.51,80600.87,0.0,-0.99791,1e-05,0.15719]
[1778631561758,34.51,80600.15,0.0,-0.99792,1e-05,0.1568]
[1778631565786,34.51,80591.62,0.0,-0.99799,1e-05,0.15219]
[1778631566793,34.51,80588.02,0.0,-0.99802,1e-05,0.15028]
[1778631571828,34.51,80588.26,0.0,-0.99803,1e-05,0.14889]
[1778631574849,34.51,80584.46,0.0,-0.99806,1e-05,0.14691]
[1778631575856,34.51,80580.07,0.0,-0.99809,1e-05,0.14465]
[1778631577870,34.51,80571.78,0.0,-0.99815,1e-05,0.14048]
[1778631578877,34.51,80571.56,0.0,-0.99816,1e-05,0.14037]
[1778631583912,34.51,80570.08,0.0,-0.99817,1e-05,0.13963]
[1778631588947,34.51,80571.46,0.0,-0.99816,1e-05,0.14032]
[1778631590961,34.51,80569.85,0.0,-0.99817,1e-05,0.13952]
[1778631594437,34.51,80570.55,0.0,-0.99816,1e-05,0.13986]
[1778631594538,34.51,80570.72,0.0,-0.99816,1e-05,0.13995]
[1778631595996,34.51,80573.28,0.0,-0.99814,1e-05,0.14122]
[1778631598010,34.51,80579.47,0.0,-0.9981,1e-05,0.14435]
[1778631599018,34.51,80589.58,0.0,-0.99802,1e-05,0.14958]
[1778631600028,34.51,80592.93,0.0,-0.998,1e-05,0.15135]
[1778631602041,34.51,80594.59,0.0,-0.99798,1e-05,0.15224]
[1778631604056,34.51,80598.88,0.0,-0.99795,1e-05,0.15454]
[1778631605062,34.51,80604.67,0.0,-0.9979,1e-05,0.1577]
[1778631607077,34.51,80599.61,0.0,-0.99795,1e-05,0.15494]
[1778631612112,34.51,80599.62,0.0,-0.99795,1e-05,0.15494]
[1778631614126,34.51,80596.35,0.0,-0.99797,1e-05,0.15318]
[1778631615133,34.51,80593.5,0.0,-0.99799,1e-05,0.15166]
[1778631617148,34.51,80590.96,0.0,-0.99801,1e-05,0.15031]
[1778631619161,34.51,80588.91,0.0,-0.99803,1e-05,0.14923]
[1778631623893,34.51,80589.84,0.0,-0.99802,1e-05,0.14972]
[1778631624196,34.51,80589.7,0.0,-0.99802,1e-05,0.14964]
[1778631625203,34.51,80586.86,0.0,-0.99804,1e-05,0.14816]
[1778631631246,34.51,80586.58,0.0,-0.99807,1e-05,0.14651]
[1778631636281,34.51,80586.15,0.0,-0.99807,1e-05,0.14629]
[1778631637288,34.51,80576.51,0.0,-0.99814,1e-05,0.14139]
[1778631638295,34.51,80571.29,0.0,-0.99818,1e-05,0.13879]
[1778631639305,34.51,80573.57,0.0,-0.99816,1e-05,0.13992]
[1778631644339,34.51,80573.14,0.0,-0.99816,1e-05,0.13971]
[1778631649374,34.51,80572.87,0.0,-0.99817,1e-05,0.13957]
[1778631652395,34.51,80574.5,0.0,-0.99815,1e-05,0.14038]
[1778631653402,34.51,80576.16,0.0,-0.99814,1e-05,0.14121]
[1778631658437,34.51,80576.45,0.0,-0.99814,1e-05,0.14136]
[1778631659444,34.51,80578.73,0.0,-0.99812,1e-05,0.1425]
[1778631660451,34.51,80581.71,0.0,-0.9981,1e-05,0.14401]
[1778631663472,34.51,80577.77,0.0,-0.99813,1e-05,0.14202]
[1778631664479,34.51,80581.15,0.0,-0.99811,1e-05,0.14373]
[1778631665489,34.51,80585.08,0.0,-0.99808,1e-05,0.14574]
[1778631666654,34.51,80585.08,0.0,-0.99808,1e-05,0.14574]
[1778631666688,34.51,80584.19,0.0,-0.99808,1e-05,0.14528]
[1778631672538,34.51,80585.64,0.0,-0.99807,1e-05,0.14603]
[1778631677573,34.51,80584.91,0.0,-0.99808,1e-05,0.14565]
[1778631682609,34.51,80584.13,0.0,-0.99808,1e-05,0.14525]
[1778631686637,34.51,80581.21,0.0,-0.99811,1e-05,0.14376]
[1778631688652,34.51,80579.39,0.0,-0.99812,1e-05,0.14284]
[1778631690262,34.51,80578.76,0.0,-0.99812,1e-05,0.14252]
[1778631690666,34.51,80575.09,0.0,-0.99815,1e-05,0.14068]
[1778631691673,34.51,80573.65,0.0,-0.99818,1e-05,0.13852]
[1778631693687,34.51,80575.12,0.0,-0.99817,1e-05,0.13925]
[1778631698723,34.51,80574.37,0.0,-0.99817,1e-05,0.13888]
[1778631703757,34.51,80574.28,0.0,-0.99817,1e-05,0.13883]
[1778631707785,34.51,80572.33,0.0,-0.99819,1e-05,0.13787]
[1778631709799,34.51,80572.38,0.0,-0.99819,1e-05,0.1379]
[1778631712820,34.51,80572.36,0.0,-0.99819,1e-05,0.13789]
[1778631717855,34.51,80573.18,0.0,-0.99818,1e-05,0.13829]
[1778631722890,34.51,80572.54,0.0,-0.99819,1e-05,0.13798]
[1778631727925,34.51,80572.54,0.0,-0.99819,1e-05,0.13798]
[1778631732960,34.51,80571.56,0.0,-0.99819,1e-05,0.1375]
[1778631736988,34.51,80573.3,0.0,-0.99818,1e-05,0.13835]
[1778631737995,34.51,80576.51,0.0,-0.99816,1e-05,0.13994]
[1778631739002,34.51,80578.25,0.0,-0.99815,1e-05,0.1408]
[1778631743031,34.51,80580.01,0.0,-0.99813,1e-05,0.14169]
[1778631745046,34.51,80581.67,0.0,-0.99812,1e-05,0.14252]
[1778631747060,34.51,80583.41,0.0,-0.99811,1e-05,0.1434]
[1778631751088,34.51,80583.57,0.0,-0.99813,1e-05,0.14201]
[1778631754109,34.51,80588.1,0.0,-0.99809,1e-05,0.14431]
[1778631755122,34.51,80590.3,0.0,-0.99808,1e-05,0.14544]
[1778631756124,34.51,80593.22,0.0,-0.99805,1e-05,0.14695]
[1778631759145,34.51,80597.54,0.0,-0.99802,1e-05,0.14921]
[1778631760152,34.51,80601.96,0.0,-0.99799,1e-05,0.15155]
[1778631761159,34.51,80603.66,0.0,-0.99797,1e-05,0.15246]
[1778631762166,34.51,80605.46,0.0,-0.99796,1e-05,0.15342]
[1778631768208,34.51,80603.89,0.0,-0.99797,1e-05,0.15258]
[1778631773243,34.51,80603.7,0.0,-0.99797,1e-05,0.15248]
[1778631778279,34.51,80605.21,0.0,-0.99796,1e-05,0.15329]
[1778631781300,34.51,80606.74,0.0,-0.99795,1e-05,0.15412]
[1778631782307,34.51,80609.75,0.0,-0.99793,1e-05,0.15575]
[1778631784321,34.51,80612.67,0.0,-0.9979,1e-05,0.15736]
[1778631789356,34.51,80616.01,0.0,-0.99788,1e-05,0.15921]
[1778631790363,34.51,80620.94,0.0,-0.99783,1e-05,0.16197]
[1778631792377,34.51,80623.14,0.0,-0.99782,1e-05,0.16322]
[1778631796408,34.51,80625.16,0.0,-0.9978,1e-05,0.16437]
[1778631801443,34.51,80626.48,0.0,-0.99779,1e-05,0.16513]
[1778631804464,34.51,80631.22,0.0,-0.99775,1e-05,0.16788]
[1778631806478,34.51,80633.47,0.0,-0.99773,1e-05,0.16919]
[1778631807485,34.51,80638.64,0.0,-0.99768,1e-05,0.17225]
[1778631808492,34.51,80642.04,0.0,-0.99765,1e-05,0.17429]
[1778631809499,34.51,80647.16,0.0,-0.99761,1e-05,0.1774]
[1778631810506,34.51,80648.76,0.0,-0.99759,1e-05,0.17838]
[1778631811513,34.51,80650.44,0.0,-0.9976,1e-05,0.17766]
[1778631815541,34.51,80652.54,0.0,-0.99758,1e-05,0.17896]
[1778631818562,34.51,80650.85,0.0,-0.9976,1e-05,0.17792]
[1778631822861,34.51,80650.17,0.0,-0.9976,1e-05,0.1775]
[1778631823609,34.51,80650.16,0.0,-0.9976,1e-05,0.17749]
[1778631824605,34.51,80647.68,0.0,-0.99763,1e-05,0.17598]
[1778631825612,34.51,80645.44,0.0,-0.99765,1e-05,0.17462]
[1778631830721,34.51,80644.68,0.0,-0.99765,1e-05,0.17416]
[1778631832735,34.51,80646.95,0.0,-0.99763,1e-05,0.17553]
[1778631835756,34.51,80649.8,0.0,-0.99761,1e-05,0.17727]
[1778631836763,34.51,80651.29,0.0,-0.99759,1e-05,0.17819]
[1778631841799,34.51,80652.48,0.0,-0.99758,1e-05,0.17892]
[1778631843812,34.51,80655.72,0.0,-0.99755,1e-05,0.18093]
[1778631844819,34.51,80677.62,0.0,-0.99734,1e-05,0.19503]
[1778631845827,34.51,80679.74,0.0,-0.99732,1e-05,0.19645]
[1778631846834,34.51,80672.53,0.0,-0.99739,1e-05,0.19167]
[1778631847842,34.51,80664.75,0.0,-0.99747,1e-05,0.18663]
[1778631848849,34.51,80659.38,0.0,-0.99752,1e-05,0.18322]
[1778631849856,34.51,80652.14,0.0,-0.99758,1e-05,0.17871]
[1778631851870,34.51,80652.8,0.0,-0.99758,1e-05,0.17912]
[1778631854891,34.51,80650.46,0.0,-0.9976,1e-05,0.17768]
[1778631858919,34.51,80654.48,0.0,-0.99756,1e-05,0.18016]
[1778631859926,34.51,80659.09,0.0,-0.99752,1e-05,0.18304]
[1778631864961,34.51,80660.2,0.0,-0.99751,1e-05,0.18374]
[1778631867982,34.51,80670.54,0.0,-0.99741,1e-05,0.19037]
[1778631868989,34.51,80677.13,0.0,-0.99735,1e-05,0.19471]
[1778631869997,34.51,80680.69,0.0,-0.99731,1e-05,0.19709]
[1778631871005,34.51,80691.66,0.0,-0.99722,1e-05,0.20262]
[1778631872014,34.51,80703.06,0.0,-0.9971,1e-05,0.2106]
[1778631873020,34.51,80702.62,0.0,-0.99711,1e-05,0.21029]
[1778631874027,34.51,80697.68,0.0,-0.99716,1e-05,0.20681]
[1778631876041,34.51,80691.83,0.0,-0.99722,1e-05,0.20274]
[1778631878055,34.51,80689.88,0.0,-0.99724,1e-05,0.2014]
[1778631879448,34.51,80689.88,0.0,-0.99724,1e-05,0.2014]
[1778631879462,34.51,80688.67,0.0,-0.99725,1e-05,0.20058]
[1778631883091,34.51,80685.3,0.0,-0.99729,1e-05,0.19829]
[1778631884098,34.51,80680.92,0.0,-0.99733,1e-05,0.19535]
[1778631886112,34.51,80677.93,0.0,-0.99736,1e-05,0.19336]
[1778631891147,34.51,80678.47,0.0,-0.99736,1e-05,0.19372]
[1778631892154,34.51,80680.96,0.0,-0.99733,1e-05,0.19537]
[1778631893161,34.51,80685.49,0.0,-0.99729,1e-05,0.19842]
[1778631899203,34.51,80685.56,0.0,-0.99729,1e-05,0.19846]
[1778631901217,34.51,80691.9,0.0,-0.99722,1e-05,0.20279]
[1778631902224,34.51,80695.35,0.0,-0.99718,1e-05,0.20518]
[1778631903231,34.51,80697.24,0.0,-0.99716,1e-05,0.2065]
[1778631904238,34.51,80699.97,0.0,-0.99713,1e-05,0.20842]
[1778631906252,34.51,80701.67,0.0,-0.99712,1e-05,0.20962]
[1778631908266,34.51,80706.12,0.0,-0.99707,1e-05,0.21279]
[1778631911287,34.51,80707.88,0.0,-0.99705,1e-05,0.21406]
[1778631913301,34.51,80710.03,0.0,-0.99703,1e-05,0.21562]
[1778631915315,34.51,80708.35,0.0,-0.99704,1e-05,0.2144]
[1778631916322,34.51,80706.48,0.0,-0.99706,1e-05,0.21305]
[1778631917330,34.51,80703.67,0.0,-0.99709,1e-05,0.21104]
[1778631922365,34.51,80706.72,0.0,-0.99706,1e-05,0.21322]
[1778631923372,34.51,80711.64,0.0,-0.99701,1e-05,0.21679]
[1778631926393,34.51,80713.72,0.0,-0.99698,1e-05,0.21831]
[1778631930421,34.51,80716.26,0.0,-0.99696,1e-05,0.22018]
[1778631931428,34.51,80716.36,0.0,-0.99698,1e-05,0.21819]
[1778631933442,34.51,80719.46,0.0,-0.99695,1e-05,0.22048]
[1778631934449,34.51,80728.18,0.0,-0.99685,1e-05,0.22703]
[1778631935456,34.51,80731.28,0.0,-0.99681,1e-05,0.22939]
[1778631939484,34.51,80732.77,0.0,-0.99679,1e-05,0.23054]
[1778631944523,34.51,80732.76,0.0,-0.99679,1e-05,0.23053]
[1778631949556,34.51,80729.32,0.0,-0.99683,1e-05,0.22789]
[1778631950563,34.51,80726.37,0.0,-0.99687,1e-05,0.22565]
[1778631951570,34.51,80728.3,0.0,-0.99685,1e-05,0.22712]
[1778631952577,34.51,80730.84,0.0,-0.99682,1e-05,0.22906]
[1778631953584,34.51,80722.8,0.0,-0.99691,1e-05,0.22297]
[1778631954591,34.51,80716.52,0.0,-0.99698,1e-05,0.21831]
[1778631955429,34.51,80716.52,0.0,-0.99698,1e-05,0.21831]
[1778631955598,34.51,80714.37,0.0,-0.997,1e-05,0.21674]
[1778631959626,34.51,80716.36,0.0,-0.99698,1e-05,0.21819]
[1778631960633,34.51,80720.14,0.0,-0.99694,1e-05,0.22099]
[1778631962647,34.51,80722.5,0.0,-0.99691,1e-05,0.22274]
[1778631963655,34.51,80728.03,0.0,-0.99685,1e-05,0.22691]
[1778631964664,34.51,80729.88,0.0,-0.99683,1e-05,0.22832]
[1778631965669,34.51,80731.5,0.0,-0.99681,1e-05,0.22956]
[1778631970719,34.51,80725.95,0.0,-0.99687,1e-05,0.22534]
[1778631971726,34.51,80723.96,0.0,-0.9969,1e-05,0.22384]
[1778631972733,34.51,80721.06,0.0,-0.99693,1e-05,0.22167]
[1778631975754,34.51,80724.04,0.0,-0.99689,1e-05,0.2239]
[1778631977768,34.51,80722.45,0.0,-0.99691,1e-05,0.22271]
[1778631982803,34.51,80722.32,0.0,-0.99691,1e-05,0.22261]
[1778631985824,34.51,80719.12,0.0,-0.99695,1e-05,0.22023]
[1778631986831,34.51,80711.92,0.0,-0.99703,1e-05,0.21495]
[1778631987838,34.51,80705.53,0.0,-0.9971,1e-05,0.21036]
[1778631988845,34.51,80707.49,0.0,-0.99708,1e-05,0.21176]
[1778631989852,34.51,80710.72,0.0,-0.99705,1e-05,0.21408]
[1778631990859,34.51,80707.08,0.0,-0.99709,1e-05,0.21147]
[1778631991866,34.51,80705.24,0.0,-0.99713,1e-05,0.20816]
[1778631993880,34.51,80703.42,0.0,-0.99715,1e-05,0.20688]
[1778631995894,34.51,80706.39,0.0,-0.99712,1e-05,0.20897]
[1778631996901,34.51,80708.87,0.0,-0.99709,1e-05,0.21074]
[1778631998915,34.51,80697.3,0.0,-0.99722,1e-05,0.20262]
[1778631999922,34.51,80695.38,0.0,-0.99724,1e-05,0.2013]
[1778632000929,34.51,80695.28,0.0,-0.99724,1e-05,0.20123]
[1778632002943,34.51,80700.12,0.0,-0.99719,1e-05,0.20457]
[1778632003951,34.51,80703.4,0.0,-0.99715,1e-05,0.20687]
[1778632005964,34.51,80703.41,0.0,-0.99715,1e-05,0.20687]
[1778632010999,34.51,80705.71,0.0,-0.99713,1e-05,0.20849]
[1778632011466,34.51,80705.71,0.0,-0.99713,1e-05,0.20849]
[1778632012013,34.51,80706.38,0.0,-0.99712,1e-05,0.20897]
[1778632014024,34.51,80704.36,0.0,-0.99714,1e-05,0.20754]
[1778632019059,34.51,80704.96,0.0,-0.99713,1e-05,0.20796]
[1778632024094,34.51,80704.29,0.0,-0.99714,1e-05,0.20749]
[1778632028123,34.51,80706.15,0.0,-0.99712,1e-05,0.2088]
[1778632029130,34.51,80709.08,0.0,-0.99709,1e-05,0.21089]
[1778632034046,34.51,80711.92,0.0,-0.99706,1e-05,0.21292]
[1778632036179,34.51,80710.43,0.0,-0.99708,1e-05,0.21185]
[1778632037186,34.51,80707.18,0.0,-0.99711,1e-05,0.20953]
[1778632038193,34.51,80704.55,0.0,-0.99714,1e-05,0.20767]
[1778632041214,34.51,80702.79,0.0,-0.99716,1e-05,0.20644]
[1778632042221,34.51,80701.28,0.0,-0.99717,1e-05,0.20538]
[1778632045242,34.51,80699.5,0.0,-0.99719,1e-05,0.20414]
[1778632050277,34.51,80699.27,0.0,-0.9972,1e-05,0.20398]
[1778632051284,34.51,80698.38,0.0,-0.99723,1e-05,0.20142]
[1778632053298,34.51,80700.05,0.0,-0.99721,1e-05,0.20257]
[1778632055312,34.51,80698.31,0.0,-0.99723,1e-05,0.20137]
[1778632060347,34.51,80699.21,0.0,-0.99722,1e-05,0.20199]
[1778632062361,34.51,80701.66,0.0,-0.9972,1e-05,0.20368]
[1778632063368,34.51,80703.3,0.0,-0.99718,1e-05,0.20482]
[1778632064375,34.51,80705.09,0.0,-0.99716,1e-05,0.20607]
[1778632066389,34.51,80710.54,0.0,-0.9971,1e-05,0.20992]
[1778632071424,34.51,80706.19,0.0,-0.99715,1e-05,0.20684]
[1778632072431,34.51,80702.59,0.0,-0.99719,1e-05,0.20433]
[1778632073438,34.51,80701.09,0.0,-0.9972,1e-05,0.20329]
[1778632076459,34.51,80698.73,0.0,-0.99723,1e-05,0.20166]
[1778632081495,34.51,80698.75,0.0,-0.99723,1e-05,0.20167]
[1778632086530,34.51,80698.69,0.0,-0.99723,1e-05,0.20163]
[1778632090558,34.51,80696.9,0.0,-0.99725,1e-05,0.2004]
[1778632095593,34.51,80696.99,0.0,-0.99725,1e-05,0.20047]
[1778632100628,34.51,80696.14,0.0,-0.99725,1e-05,0.19988]
[1778632105663,34.51,80696.48,0.0,-0.99725,1e-05,0.20012]
[1778632110698,34.51,80695.84,0.0,-0.99726,1e-05,0.19968]
[1778632111705,34.51,80691.73,0.0,-0.99733,1e-05,0.19499]
[1778632112712,34.51,80686.52,0.0,-0.99738,1e-05,0.19154]
[1778632113719,34.51,80681.38,0.0,-0.99743,1e-05,0.18818]
[1778632114726,34.51,80677.8,0.0,-0.99746,1e-05,0.18587]
[1778632115733,34.51,80676.14,0.0,-0.99748,1e-05,0.18481]
[1778632116740,34.51,80674.59,0.0,-0.99749,1e-05,0.18383]
[1778632119761,34.51,80672.77,0.0,-0.99751,1e-05,0.18267]
[1778632123789,34.51,80671.29,0.0,-0.99752,1e-05,0.18174]
[1778632124796,34.51,80664.48,0.0,-0.99759,1e-05,0.1775]
[1778632125803,34.51,80658.99,0.0,-0.99764,1e-05,0.17415]
[1778632126810,34.51,80656.62,0.0,-0.99766,1e-05,0.17272]
[1778632131845,34.51,80656.4,0.0,-0.99766,1e-05,0.17259]
[1778632136883,34.51,80657.46,0.0,-0.99765,1e-05,0.17323]
[1778632137890,34.51,80663.33,0.0,-0.9976,1e-05,0.1768]
[1778632138897,34.51,80666.1,0.0,-0.99757,1e-05,0.1785]
[1778632139904,34.51,80663.11,0.0,-0.9976,1e-05,0.17666]
[1778632140911,34.51,80657.13,0.0,-0.99766,1e-05,0.17303]
[1778632141918,34.51,80654.42,0.0,-0.99768,1e-05,0.1714]
[1778632142925,34.51,80656.48,0.0,-0.99766,1e-05,0.17264]
[1778632147960,34.51,80657.32,0.0,-0.99765,1e-05,0.17314]
[1778632148967,34.51,80655.1,0.0,-0.99767,1e-05,0.17181]
[1778632149974,34.51,80649.16,0.0,-0.99773,1e-05,0.16829]
[1778632150981,34.51,80644.94,0.0,-0.99776,1e-05,0.16582]
[1778632156017,34.51,80645.12,0.0,-0.99776,1e-05,0.16593]
[1778632161052,34.51,80644.14,0.0,-0.99777,1e-05,0.16536]
[1778632164073,34.51,80640.88,0.0,-0.9978,1e-05,0.16348]
[1778632165080,34.51,80636.37,0.0,-0.99784,1e-05,0.16091]
[1778632167094,34.51,80636.74,0.0,-0.99783,1e-05,0.16112]
[1778632168101,34.51,80634.69,0.0,-0.99785,1e-05,0.15997]
[1778632171123,34.51,80632.69,0.0,-0.99789,1e-05,0.15723]
[1778632172130,34.51,80629.01,0.0,-0.99792,1e-05,0.1552]
[1778632177165,34.51,80629.33,0.0,-0.99791,1e-05,0.15538]
[1778632184214,34.51,80630.64,0.0,-0.9979,1e-05,0.1561]
[1778632189249,34.51,80630.94,0.0,-0.9979,1e-05,0.15626]
[1778632191263,34.51,80635.09,0.0,-0.99787,1e-05,0.15857]
[1778632192270,34.51,80638.2,0.0,-0.99784,1e-05,0.16031]
[1778632195291,34.51,80639.87,0.0,-0.99783,1e-05,0.16126]
[1778632198324,34.51,80638.25,0.0,-0.99784,1e-05,0.16034]
[1778632201344,34.51,80640.7,0.0,-0.99782,1e-05,0.16173]
[1778632206379,34.51,80639.93,0.0,-0.99783,1e-05,0.16129]
[1778632210408,34.51,80644.46,0.0,-0.99779,1e-05,0.16388]
[1778632211415,34.51,80647.37,0.0,-0.99776,1e-05,0.16556]
[1778632213429,34.51,80649.49,0.0,-0.99775,1e-05,0.16679]
[1778632214436,34.51,80650.98,0.0,-0.99773,1e-05,0.16766]
[1778632219471,34.51,80650.56,0.0,-0.99774,1e-05,0.16742]
[1778632224506,34.51,80649.76,0.0,-0.99774,1e-05,0.16695]
[1778632227529,34.51,80653.48,0.0,-0.99771,1e-05,0.16913]
[1778632228537,34.51,80658.52,0.0,-0.99767,1e-05,0.17213]
[1778632229543,34.51,80656.19,0.0,-0.99769,1e-05,0.17074]
[1778632231557,34.51,80657.27,0.0,-0.9977,1e-05,0.16967]
[1778632234578,34.51,80659.33,0.0,-0.99768,1e-05,0.17089]
[1778632239613,34.51,80658.92,0.0,-0.99769,1e-05,0.17065]
[1778632244648,34.51,80659.13,0.0,-0.99768,1e-05,0.17078]
[1778632249683,34.51,80658.87,0.0,-0.99769,1e-05,0.17062]
[1778632251697,34.51,80664.63,0.0,-0.99763,1e-05,0.17408]
[1778632252704,34.51,80667.42,0.0,-0.99761,1e-05,0.17578]
[1778632254718,34.51,80669.34,0.0,-0.99759,1e-05,0.17696]
[1778632256732,34.51,80671.65,0.0,-0.99757,1e-05,0.17839]
[1778632258746,34.51,80675.42,0.0,-0.99753,1e-05,0.18074]
[1778632261768,34.51,80678.13,0.0,-0.99751,1e-05,0.18244]
[1778632262774,34.51,80681.79,0.0,-0.99747,1e-05,0.18477]
[1778632263781,34.51,80684.48,0.0,-0.99745,1e-05,0.18649]
[1778632264788,34.51,80686.95,0.0,-0.99742,1e-05,0.18809]
[1778632266802,34.51,80689.76,0.0,-0.9974,1e-05,0.18992]
[1778632271837,34.51,80691.03,0.0,-0.99738,1e-05,0.19075]
[1778632272850,34.51,80686.6,0.0,-0.99743,1e-05,0.18786]
[1778632273857,34.51,80677.85,0.0,-0.99751,1e-05,0.18227]
[1778632274864,34.51,80678.25,0.0,-0.99751,1e-05,0.18252]
[1778632276878,34.51,80680.7,0.0,-0.99748,1e-05,0.18407]
[1778632281913,34.51,80683.23,0.0,-0.99746,1e-05,0.18569]
[1778632284934,34.51,80681.25,0.0,-0.99748,1e-05,0.18442]
[1778632289970,34.51,80679.54,0.0,-0.9975,1e-05,0.18334]
[1778632291984,34.51,80679.95,0.0,-0.99752,1e-05,0.18178]
[1778632297022,34.51,80679.2,0.0,-0.99752,1e-05,0.18131]
[1778632301050,34.51,80680.8,0.0,-0.99751,1e-05,0.18232]
[1778632306085,34.51,80678.98,0.0,-0.99752,1e-05,0.18117]
[1778632310113,34.51,80677.19,0.0,-0.99754,1e-05,0.18005]
[1778632311120,34.51,80673.9,0.0,-0.99757,1e-05,0.178]
[1778632312127,34.51,80667.39,0.0,-0.99763,1e-05,0.17401]
[1778632314143,34.51,80665.97,0.0,-0.99765,1e-05,0.17315]
[1778632319178,34.51,80666.4,0.0,-0.99764,1e-05,0.17341]
[1778632323206,34.51,80663.44,0.0,-0.99767,1e-05,0.17163]
[1778632328241,34.51,80664.73,0.0,-0.99766,1e-05,0.1724]
[1778632333276,34.51,80664.4,0.0,-0.99766,1e-05,0.1722]
[1778632334283,34.51,80666.54,0.0,-0.99764,1e-05,0.1735]
[1778632336297,34.51,80668.38,0.0,-0.99762,1e-05,0.17461]
[1778632337304,34.51,80663.64,0.0,-0.99767,1e-05,0.17175]
[1778632338311,34.51,80659.94,0.0,-0.9977,1e-05,0.16954]
[1778632340325,34.51,80659.0,0.0,-0.99771,1e-05,0.16898]
[1778632345360,34.51,80657.57,0.0,-0.99772,1e-05,0.16814]
[1778632350395,34.51,80657.25,0.0,-0.99772,1e-05,0.16795]
[1778632351402,34.51,80657.91,0.0,-0.99774,1e-05,0.16664]
[1778632356437,34.51,80657.49,0.0,-0.99774,1e-05,0.16639]
[1778632361472,34.51,80657.3,0.0,-0.99774,1e-05,0.16628]
[1778632366507,34.51,80656.66,0.0,-0.99775,1e-05,0.16591]
[1778632372549,34.51,80653.82,0.0,-0.99778,1e-05,0.16426]
[1778632373556,34.51,80651.22,0.0,-0.9978,1e-05,0.16277]
[1778632375570,34.51,80653.98,0.0,-0.99777,1e-05,0.16435]
[1778632376577,34.51,80657.55,0.0,-0.99774,1e-05,0.16643]
[1778632381612,34.51,80657.97,0.0,-0.99774,1e-05,0.16668]
[1778632383626,34.51,80652.44,0.0,-0.99779,1e-05,0.16347]
[1778632384633,34.51,80641.26,0.0,-0.99788,1e-05,0.15715]
[1778632385640,34.51,80637.74,0.0,-0.99791,1e-05,0.1552]
[1778632387402,34.51,80637.74,0.0,-0.99791,1e-05,0.1552]
[1778632387654,34.51,80638.61,0.0,-0.9979,1e-05,0.15568]
[1778632392689,34.51,80638.68,0.0,-0.9979,1e-05,0.15572]
[1778632395710,34.51,80636.83,0.0,-0.99792,1e-05,0.1547]
[1778632400745,34.51,80636.38,0.0,-0.99792,1e-05,0.15445]
[1778632401752,34.51,80641.37,0.0,-0.99788,1e-05,0.15721]
[1778632402759,34.51,80646.67,0.0,-0.99784,1e-05,0.16018]
[1778632404773,34.51,80648.46,0.0,-0.99782,1e-05,0.16119]
[1778632405780,34.51,80655.76,0.0,-0.99776,1e-05,0.16539]
[1778632406787,34.51,80658.15,0.0,-0.99774,1e-05,0.16678]
[1778632410816,34.51,80661.11,0.0,-0.99771,1e-05,0.16852]
[1778632411823,34.51,80661.09,0.0,-0.99773,1e-05,0.16681]
[1778632416859,34.51,80649.1,0.0,-0.99784,1e-05,0.15991]
[1778632417866,34.51,80647.31,0.0,-0.99785,1e-05,0.1589]
[1778632421894,34.51,80649.59,0.0,-0.99783,1e-05,0.16018]
[1778632422901,34.51,80653.31,0.0,-0.9978,1e-05,0.1623]
[1778632424915,34.51,80651.84,0.0,-0.99781,1e-05,0.16146]
[1778632429950,34.51,80652.31,0.0,-0.99781,1e-05,0.16173]
[1778632431964,34.51,80650.7,0.0,-0.99782,1e-05,0.16081]
[1778632432971,34.51,80646.05,0.0,-0.99786,1e-05,0.15819]
[1778632433978,34.51,80641.03,0.0,-0.9979,1e-05,0.1554]
[1778632434985,34.51,80637.14,0.0,-0.99794,1e-05,0.15327]
[1778632440021,34.51,80637.87,0.0,-0.99793,1e-05,0.15367]
[1778632445056,34.51,80636.02,0.0,-0.99794,1e-05,0.15267]
[1778632449084,34.51,80634.41,0.0,-0.99796,1e-05,0.1518]
[1778632451098,34.51,80635.94,0.0,-0.99795,1e-05,0.15262]
[1778632455127,34.51,80632.98,0.0,-0.99797,1e-05,0.15103]
[1778632460162,34.51,80632.81,0.0,-0.99797,1e-05,0.15093]
[1778632462176,34.51,80629.06,0.0,-0.998,1e-05,0.14893]
[1778632463183,34.51,80625.39,0.0,-0.99803,1e-05,0.147]
[1778632465197,34.51,80621.97,0.0,-0.99805,1e-05,0.14521]
[1778632470232,34.51,80621.39,0.0,-0.99806,1e-05,0.14491]
[1778632471239,34.51,80621.51,0.0,-0.99808,1e-05,0.14345]
[1778632474260,34.51,80623.36,0.0,-0.99806,1e-05,0.14441]
[1778632476274,34.51,80625.83,0.0,-0.99805,1e-05,0.14569]
[1778632477281,34.51,80627.65,0.0,-0.99803,1e-05,0.14664]
[1778632481309,34.51,80629.33,0.0,-0.99802,1e-05,0.14752]
[1778632487353,34.51,80630.59,0.0,-0.99801,1e-05,0.14819]
[1778632492388,34.51,80630.74,0.0,-0.99801,1e-05,0.14827]
[1778632497423,34.51,80630.67,0.0,-0.99801,1e-05,0.14823]
[1778632502458,34.51,80629.62,0.0,-0.99802,1e-05,0.14768]
[1778632503465,34.51,80635.01,0.0,-0.99797,1e-05,0.15054]
[1778632504472,34.51,80636.87,0.0,-0.99796,1e-05,0.15154]
[1778632508500,34.51,80637.34,0.0,-0.99795,1e-05,0.1518]
[1778632512528,34.51,80640.29,0.0,-0.99793,1e-05,0.1534]
[1778632517564,34.51,80639.42,0.0,-0.99794,1e-05,0.15292]
[1778632522598,34.51,80639.49,0.0,-0.99794,1e-05,0.15296]
[1778632527633,34.51,80639.92,0.0,-0.99793,1e-05,0.1532]
[1778632530654,34.51,80641.74,0.0,-0.99792,1e-05,0.15419]
[1778632531662,34.51,80653.32,0.0,-0.99785,1e-05,0.159]
[1778632532668,34.51,80659.71,0.0,-0.99779,1e-05,0.16263]
[1778632533675,34.51,80662.2,0.0,-0.99777,1e-05,0.16407]
[1778632538710,34.51,80662.83,0.0,-0.99776,1e-05,0.16443]
[1778632540725,34.51,80658.93,0.0,-0.9978,1e-05,0.16219]
[1778632542739,34.51,80657.27,0.0,-0.99781,1e-05,0.16124]
[1778632548391,34.51,80657.53,0.0,-0.99781,1e-05,0.16139]
[1778632553817,34.51,80657.9,0.0,-0.99781,1e-05,0.1616]
[1778632560355,34.51,80656.97,0.0,-0.99781,1e-05,0.16107]
[1778632560456,34.51,80657.17,0.0,-0.99781,1e-05,0.16118]
[1778632564894,34.51,80661.55,0.0,-0.99778,1e-05,0.16369]
[1778632565901,34.51,80666.59,0.0,-0.99773,1e-05,0.16663]
[1778632570936,34.51,80667.47,0.0,-0.99772,1e-05,0.16714]
[1778632575971,34.51,80668.16,0.0,-0.99772,1e-05,0.16755]
[1778632581006,34.51,80667.85,0.0,-0.99772,1e-05,0.16737]
[1778632584027,34.51,80671.96,0.0,-0.99768,1e-05,0.1698]
[1778632585034,34.51,80675.46,0.0,-0.99765,1e-05,0.1719]
[1778632590069,34.51,80675.09,0.0,-0.99766,1e-05,0.17168]
[1778632591076,34.51,80675.86,0.0,-0.99767,1e-05,0.1704]
[1778632596111,34.51,80673.49,0.0,-0.99769,1e-05,0.16899]
[1778632597118,34.51,80671.46,0.0,-0.99771,1e-05,0.16778]
[1778632598125,34.51,80667.83,0.0,-0.99774,1e-05,0.16565]
[1778632604167,34.51,80664.78,0.0,-0.99777,1e-05,0.16388]
[1778632605174,34.51,80660.13,0.0,-0.99781,1e-05,0.1612]
[1778632610209,34.51,80660.79,0.0,-0.9978,1e-05,0.16158]
[1778632615244,34.51,80660.13,0.0,-0.99781,1e-05,0.1612]
[1778632619272,34.51,80658.36,0.0,-0.99783,1e-05,0.1602]
[1778632620279,34.51,80655.71,0.0,-0.99785,1e-05,0.1587]
[1778632621286,34.51,80657.77,0.0,-0.99783,1e-05,0.15986]
[1778632623301,34.51,80659.74,0.0,-0.99781,1e-05,0.16098]
[1778632628340,34.51,80660.77,0.0,-0.9978,1e-05,0.16157]
[1778632629347,34.51,80664.32,0.0,-0.99777,1e-05,0.16361]
[1778632630354,34.51,80668.34,0.0,-0.99774,1e-05,0.16595]
[1778632631361,34.51,80672.33,0.0,-0.9977,1e-05,0.1683]
[1778632636398,34.51,80672.27,0.0,-0.9977,1e-05,0.16826]
[1778632637405,34.51,80674.1,0.0,-0.99769,1e-05,0.16935]
[1778632639419,34.51,80676.52,0.0,-0.99767,1e-05,0.17079]
[1778632644454,34.51,80676.58,0.0,-0.99767,1e-05,0.17083]
[1778632646468,34.51,80679.1,0.0,-0.99764,1e-05,0.17235]
[1778632647475,34.51,80690.2,0.0,-0.99754,1e-05,0.17918]
[1778632648482,34.51,80697.43,0.0,-0.99747,1e-05,0.18375]
[1778632649489,34.51,80699.54,0.0,-0.99745,1e-05,0.1851]
[1778632651504,34.51,80699.14,0.0,-0.99748,1e-05,0.183]
[1778632656551,34.51,80695.28,0.0,-0.99752,1e-05,0.18055]
[1778632661586,34.51,80696.15,0.0,-0.99751,1e-05,0.1811]
[1778632665616,34.51,80697.71,0.0,-0.99749,1e-05,0.18209]
[1778632670651,34.51,80697.38,0.0,-0.9975,1e-05,0.18188]
[1778632672664,34.51,80700.62,0.0,-0.99746,1e-05,0.18395]
[1778632675685,34.51,80697.71,0.0,-0.99749,1e-05,0.18209]
[1778632677699,34.51,80696.0,0.0,-0.99751,1e-05,0.18101]
[1778632682734,34.51,80699.32,0.0,-0.99748,1e-05,0.18311]
[1778632683741,34.51,80701.11,0.0,-0.99746,1e-05,0.18426]
[1778632688776,34.51,80700.16,0.0,-0.99747,1e-05,0.18365]
[1778632693811,34.51,80699.55,0.0,-0.99748,1e-05,0.18326]
[1778632694818,34.51,80697.72,0.0,-0.99749,1e-05,0.1821]
[1778632697356,34.51,80697.67,0.0,-0.99749,1e-05,0.18206]
[1778632697457,34.51,80698.01,0.0,-0.99749,1e-05,0.18228]
[1778632702874,34.51,80696.67,0.0,-0.9975,1e-05,0.18143]
[1778632704888,34.51,80695.18,0.0,-0.99752,1e-05,0.18049]
[1778632707909,34.51,80696.69,0.0,-0.9975,1e-05,0.18144]
[1778632711937,34.51,80697.87,0.0,-0.99752,1e-05,0.18036]
[1778632716973,34.51,80693.38,0.0,-0.99756,1e-05,0.17755]
[1778632718986,34.51,80699.05,0.0,-0.9975,1e-05,0.18111]
[1778632724021,34.51,80699.35,0.0,-0.9975,1e-05,0.1813]
[1778632729056,34.51,80698.9,0.0,-0.99751,1e-05,0.18101]
[1778632732077,34.51,80700.93,0.0,-0.99749,1e-05,0.1823]
[1778632733084,34.51,80702.53,0.0,-0.99747,1e-05,0.18332]
[1778632738119,34.51,80701.52,0.0,-0.99748,1e-05,0.18268]
[1778632743154,34.51,80701.81,0.0,-0.99748,1e-05,0.18286]
[1778632748189,34.51,80702.11,0.0,-0.99748,1e-05,0.18305]
[1778632753224,34.51,80702.09,0.0,-0.99748,1e-05,0.18304]
[1778632758330,34.51,80702.6,0.0,-0.99747,1e-05,0.18336]
[1778632764371,34.51,80702.54,0.0,-0.99747,1e-05,0.18333]
[1778632767392,34.51,80699.07,0.0,-0.9975,1e-05,0.18112]
[1778632772427,34.51,80699.49,0.0,-0.99753,1e-05,0.17956]
[1778632774441,34.51,80694.05,0.0,-0.99758,1e-05,0.17617]
[1778632775448,34.51,80689.44,0.0,-0.99762,1e-05,0.17334]
[1778632781490,34.51,80688.76,0.0,-0.99763,1e-05,0.17292]
[1778632783461,34.51,80688.62,0.0,-0.99763,1e-05,0.17284]
[1778632783504,34.51,80688.45,0.0,-0.99763,1e-05,0.17274]
[1778632784523,34.51,80699.03,0.0,-0.99753,1e-05,0.17927]
[1778632785523,34.51,80711.25,0.0,-0.99741,1e-05,0.18708]
[1778632786530,34.51,80717.82,0.0,-0.99734,1e-05,0.19141]
[1778632791565,34.51,80719.27,0.0,-0.99733,1e-05,0.19237]
[1778632796600,34.51,80722.16,0.0,-0.9973,1e-05,0.19431]
[1778632801635,34.51,80720.41,0.0,-0.99732,1e-05,0.19313]
[1778632802642,34.51,80718.04,0.0,-0.99734,1e-05,0.19155]
[1778632804656,34.51,80721.47,0.0,-0.99731,1e-05,0.19384]
[1778632805668,34.51,80721.47,0.0,-0.99731,1e-05,0.19384]
[1778632805713,34.51,80723.58,0.0,-0.99729,1e-05,0.19527]
[1778632811706,34.51,80724.5,0.0,-0.99728,1e-05,0.19589]
[1778632816741,34.51,80725.75,0.0,-0.99726,1e-05,0.19674]
[1778632818755,34.51,80727.38,0.0,-0.99725,1e-05,0.19785]
[1778632824797,34.51,80727.15,0.0,-0.99725,1e-05,0.19769]
[1778632825804,34.51,80724.33,0.0,-0.99728,1e-05,0.19577]
[1778632831847,34.51,80724.66,0.0,-0.9973,1e-05,0.19405]
[1778632834870,34.51,80727.48,0.0,-0.99727,1e-05,0.19596]
[1778632835876,34.51,80736.95,0.0,-0.99717,1e-05,0.20248]
[1778632836883,34.51,80740.8,0.0,-0.99713,1e-05,0.20518]
[1778632837890,34.51,80739.56,0.0,-0.99714,1e-05,0.20431]
[1778632838897,34.51,80734.34,0.0,-0.9972,1e-05,0.20067]
[1778632839904,34.51,80730.79,0.0,-0.99724,1e-05,0.19822]
[1778632844939,34.51,80731.64,0.0,-0.99723,1e-05,0.1988]
[1778632846953,34.51,80729.96,0.0,-0.99725,1e-05,0.19765]
[1778632848967,34.51,80727.65,0.0,-0.99727,1e-05,0.19608]
[1778632851988,34.51,80726.01,0.0,-0.99729,1e-05,0.19496]
[1778632857023,34.51,80729.62,0.0,-0.99725,1e-05,0.19742]
[1778632858030,34.51,80733.09,0.0,-0.99721,1e-05,0.1998]
[1778632860044,34.51,80740.47,0.0,-0.99713,1e-05,0.20495]
[1778632862058,34.51,80743.01,0.0,-0.9971,1e-05,0.20675]
[1778632867093,34.51,80744.16,0.0,-0.99709,1e-05,0.20757]
[1778632873136,34.51,80744.81,0.0,-0.99709,1e-05,0.20803]
[1778632878171,34.51,80744.76,0.0,-0.99709,1e-05,0.208]
[1778632880185,34.51,80751.91,0.0,-0.99701,1e-05,0.21316]
[1778632881192,34.51,80755.36,0.0,-0.99697,1e-05,0.2157]
[1778632883206,34.51,80756.93,0.0,-0.99695,1e-05,0.21686]
[1778632888241,34.51,80758.54,0.0,-0.99693,1e-05,0.21805]
[1778632891262,34.51,80759.12,0.0,-0.99695,1e-05,0.21637]
[1778632896297,34.51,80756.46,0.0,-0.99698,1e-05,0.21441]
[1778632901332,34.51,80756.8,0.0,-0.99698,1e-05,0.21466]
[1778632906367,34.51,80759.58,0.0,-0.99695,1e-05,0.21671]
[1778632908381,34.51,80751.46,0.0,-0.99704,1e-05,0.21076]
[1778632909388,34.51,80744.67,0.0,-0.99711,1e-05,0.2059]
[1778632914423,34.51,80742.88,0.0,-0.99713,1e-05,0.20463]
[1778632915431,34.51,80738.73,0.0,-0.99718,1e-05,0.20172]
[1778633513624,34.51,80628.61,0.0,-0.99835,1e-05,0.12229]
[1778633515638,34.51,80625.55,0.0,-0.99837,1e-05,0.12091]
[1778633516645,34.51,80624.1,0.0,-0.99838,1e-05,0.12026]
[1778633521680,34.51,80623.78,0.0,-0.99838,1e-05,0.12012]
[1778633524715,34.51,80622.28,0.0,-0.99839,1e-05,0.11945]
[1778633526656,34.51,80622.28,0.0,-0.99839,1e-05,0.11945]
[1778633530535,34.51,80622.06,0.0,-0.9984,1e-05,0.11935]
[1778633535779,34.51,80630.9,0.0,-0.99834,1e-05,0.12334]
[1778633536786,34.51,80632.5,0.0,-0.99833,1e-05,0.12407]
[1778633537793,34.51,80635.38,0.0,-0.99831,1e-05,0.1254]
[1778633540816,34.51,80637.06,0.0,-0.9983,1e-05,0.12619]
[1778633544842,34.51,80633.68,0.0,-0.99832,1e-05,0.12462]
[1778633546669,34.51,80633.68,0.0,-0.99832,1e-05,0.12462]
[1778633545849,34.51,80632.08,0.0,-0.99833,1e-05,0.12388]
[1778633548712,34.51,80632.52,0.0,-0.99833,1e-05,0.12408]
[1778633549877,34.51,80630.17,0.0,-0.99834,1e-05,0.123]
[1778633551891,34.51,80629.43,0.0,-0.99837,1e-05,0.12129]
[1778633552934,34.51,80629.43,0.0,-0.99837,1e-05,0.12129]
[1778633553044,34.51,80629.43,0.0,-0.99837,1e-05,0.12129]
[1778633553145,34.51,80627.12,0.0,-0.99838,1e-05,0.12025]
[1778633553905,34.51,80624.68,0.0,-0.9984,1e-05,0.11916]
[1778633554912,34.51,80622.32,0.0,-0.99841,1e-05,0.11812]
[1778633559947,34.51,80627.83,0.0,-0.99838,1e-05,0.12057]
[1778633561026,34.51,80627.83,0.0,-0.99838,1e-05,0.12057]
[1778633561133,34.51,80627.83,0.0,-0.99838,1e-05,0.12057]
[1778633561659,34.51,80627.83,0.0,-0.99838,1e-05,0.12057]
[1778633561231,34.51,80630.09,0.0,-0.99836,1e-05,0.12159]
[1778633562968,34.51,80626.33,0.0,-0.99839,1e-05,0.1199]
[1778633563975,34.51,80621.67,0.0,-0.99842,1e-05,0.11783]
[1778633566636,34.51,80621.67,0.0,-0.99842,1e-05,0.11783]
[1778633570017,34.51,80618.94,0.0,-0.99843,1e-05,0.11663]
[1778633571409,34.51,80618.94,0.0,-0.99843,1e-05,0.11663]
[1778633571438,34.51,80618.94,0.0,-0.99843,1e-05,0.11663]
[1778633571661,34.51,80618.94,0.0,-0.99843,1e-05,0.11663]
[1778633571510,34.51,80611.05,0.0,-0.99848,1e-05,0.11324]
[1778633572667,34.51,80611.05,0.0,-0.99848,1e-05,0.11324]
[1778633572031,34.51,80609.73,0.0,-0.99849,1e-05,0.11268]
[1778633577066,34.51,80608.42,0.0,-0.9985,1e-05,0.11213]
[1778633582101,34.51,80607.41,0.0,-0.99851,1e-05,0.1117]
[1778633584115,34.51,80609.43,0.0,-0.99849,1e-05,0.11255]
[1778633585099,34.51,80609.43,0.0,-0.99849,1e-05,0.11255]
[1778633585175,34.51,80609.43,0.0,-0.99849,1e-05,0.11255]
[1778633591660,34.51,80610.16,0.0,-0.99849,1e-05,0.11286]
[1778633593178,34.51,80608.31,0.0,-0.9985,1e-05,0.11208]
[1778633595192,34.51,80606.04,0.0,-0.99851,1e-05,0.11113]
[1778633596692,34.51,80606.04,0.0,-0.99851,1e-05,0.11113]
[1778633596770,34.51,80604.54,0.0,-0.99852,1e-05,0.1105]
[1778633598214,34.51,80602.01,0.0,-0.99854,1e-05,0.10945]
[1778633601660,34.51,80601.77,0.0,-0.99854,1e-05,0.10936]
[1778633601762,34.51,80605.11,0.0,-0.99852,1e-05,0.11074]
[1778633602631,34.51,80605.11,0.0,-0.99852,1e-05,0.11074]
[1778633602704,34.51,80607.57,0.0,-0.99851,1e-05,0.11177]
[1778633605262,34.51,80606.02,0.0,-0.99851,1e-05,0.11112]
[1778633606660,34.51,80606.02,0.0,-0.99851,1e-05,0.11112]
[1778633606999,34.51,80606.02,0.0,-0.99851,1e-05,0.11112]
[1778633611305,34.51,80614.33,0.0,-0.99848,1e-05,0.11333]
[1778633612312,34.51,80618.54,0.0,-0.99845,1e-05,0.11513]
[1778633613319,34.51,80620.27,0.0,-0.99844,1e-05,0.11588]
[1778633620368,34.51,80620.8,0.0,-0.99844,1e-05,0.11611]
[1778633621661,34.51,80620.8,0.0,-0.99844,1e-05,0.11611]
[1778633630304,34.51,80620.49,0.0,-0.99844,1e-05,0.11598]
[1778633630307,34.51,80620.49,0.0,-0.99844,1e-05,0.11598]
[1778633632414,34.51,80620.49,0.0,-0.99844,1e-05,0.11598]
[1778633632449,34.51,80620.49,0.0,-0.99844,1e-05,0.11598]
[1778633770414,34.51,80695.21,0.0,-0.99794,1e-05,0.14944]
[1778633772989,34.51,80695.49,0.0,-0.99794,1e-05,0.14959]
[1778633773435,34.51,80695.37,0.0,-0.99794,1e-05,0.14952]
[1778633778470,34.51,80698.42,0.0,-0.99791,1e-05,0.15119]
[1778633783505,34.51,80697.94,0.0,-0.99791,1e-05,0.15093]
[1778633788540,34.51,80696.83,0.0,-0.99792,1e-05,0.15032]
[1778633905360,34.51,80705.47,0.0,-0.9979,1e-05,0.15177]
[1778633909388,34.51,80705.23,0.0,-0.9979,1e-05,0.15164]
[1778633912409,34.51,80700.07,0.0,-0.99796,1e-05,0.14719]
[1778633913416,34.51,80694.74,0.0,-0.99801,1e-05,0.14434]
[1778633920466,34.51,80694.0,0.0,-0.99801,1e-05,0.14395]
[1778633924494,34.51,80696.17,0.0,-0.998,1e-05,0.1451]
[1778633929529,34.51,80696.37,0.0,-0.99799,1e-05,0.14521]
[1778633934564,34.51,80696.14,0.0,-0.998,1e-05,0.14508]
[1778633939599,34.51,80697.65,0.0,-0.99798,1e-05,0.14589]
[1778633940606,34.51,80699.49,0.0,-0.99797,1e-05,0.14688]
[1778633945641,34.51,80699.82,0.0,-0.99797,1e-05,0.14705]
[1778633947655,34.51,80701.51,0.0,-0.99795,1e-05,0.14796]
[1778633949669,34.51,80706.7,0.0,-0.99791,1e-05,0.15079]
[1778633954704,34.51,80707.55,0.0,-0.9979,1e-05,0.15126]
[1778633956718,34.51,80709.81,0.0,-0.99788,1e-05,0.15251]
[1778633958732,34.51,80711.52,0.0,-0.99787,1e-05,0.15346]
[1778633960762,34.51,80701.75,0.0,-0.99795,1e-05,0.14809]
[1778633961769,34.51,80687.89,0.0,-0.99806,1e-05,0.14076]
[1778633962776,34.51,80689.98,0.0,-0.99804,1e-05,0.14184]
[1778633967811,34.51,80690.24,0.0,-0.99804,1e-05,0.14198]
[1778633971839,34.51,80689.98,0.0,-0.99807,1e-05,0.14027]
[1778633974860,34.51,80694.59,0.0,-0.99803,1e-05,0.14267]
[1778633978888,34.51,80701.43,0.0,-0.99797,1e-05,0.1463]
[1778633979895,34.51,80705.74,0.0,-0.99794,1e-05,0.14862]
[1778633981224,34.51,80704.99,0.0,-0.99795,1e-05,0.14822]
[1778633981316,34.51,80704.99,0.0,-0.99795,1e-05,0.14822]
[1778633986944,34.51,80703.41,0.0,-0.99796,1e-05,0.14736]
[1778633987951,34.51,80699.45,0.0,-0.99799,1e-05,0.14524]
[1778633990975,34.51,80701.33,0.0,-0.99798,1e-05,0.14624]
[1778633996017,34.51,80701.37,0.0,-0.99798,1e-05,0.14627]
[1778634001052,34.51,80701.31,0.0,-0.99798,1e-05,0.14623]
[1778634003066,34.51,80702.92,0.0,-0.99796,1e-05,0.1471]
[1778634004073,34.51,80704.88,0.0,-0.99795,1e-05,0.14816]
[1778634005082,34.51,80707.5,0.0,-0.99792,1e-05,0.14958]
[1778634006088,34.51,80710.85,0.0,-0.9979,1e-05,0.15142]
[1778634011123,34.51,80714.01,0.0,-0.99787,1e-05,0.15318]
[1778634012130,34.51,80717.33,0.0,-0.99784,1e-05,0.15504]
[1778634013137,34.51,80720.67,0.0,-0.99781,1e-05,0.15693]
[1778634014144,34.51,80718.01,0.0,-0.99784,1e-05,0.15542]
[1778634015151,34.51,80715.12,0.0,-0.99786,1e-05,0.1538]
[1778634018172,34.51,80712.87,0.0,-0.99788,1e-05,0.15254]
[1778634022200,34.51,80714.68,0.0,-0.99786,1e-05,0.15355]
[1778634024214,34.51,80708.52,0.0,-0.99792,1e-05,0.15014]
[1778634025221,34.51,80703.9,0.0,-0.99795,1e-05,0.14763]
[1778634027235,34.51,80701.12,0.0,-0.99798,1e-05,0.14613]
[1778634028242,34.51,80699.43,0.0,-0.99799,1e-05,0.14523]
[1778634031263,34.51,80698.61,0.0,-0.99802,1e-05,0.14319]
[1778634032270,34.51,80695.87,0.0,-0.99804,1e-05,0.14176]
[1778634033277,34.51,80693.79,0.0,-0.99806,1e-05,0.14068]
[1778634034284,34.51,80692.35,0.0,-0.99807,1e-05,0.13993]
[1778634039319,34.51,80692.5,0.0,-0.99807,1e-05,0.14001]
[1778634044354,34.51,80693.27,0.0,-0.99806,1e-05,0.14041]
[1778634049389,34.51,80693.03,0.0,-0.99806,1e-05,0.14028]
[1778634050396,34.51,80694.6,0.0,-0.99805,1e-05,0.1411]
[1778634051403,34.51,80700.75,0.0,-0.998,1e-05,0.14432]
[1778634052410,34.51,80704.32,0.0,-0.99797,1e-05,0.14623]
[1778634057445,34.51,80703.93,0.0,-0.99798,1e-05,0.14602]
[1778634062485,34.51,80697.89,0.0,-0.99803,1e-05,0.14281]
[1778634064499,34.51,80700.22,0.0,-0.99801,1e-05,0.14404]
[1778634069534,34.51,80700.9,0.0,-0.998,1e-05,0.1444]
[1778634076583,34.51,80700.2,0.0,-0.99801,1e-05,0.14403]
[1778634082625,34.51,80700.24,0.0,-0.99801,1e-05,0.14405]
[1778634087660,34.51,80700.12,0.0,-0.99801,1e-05,0.14399]
[1778634091688,34.51,80699.77,0.0,-0.99803,1e-05,0.14221]
[1778634096723,34.51,80698.85,0.0,-0.99804,1e-05,0.14173]
[1778634101758,34.51,80698.49,0.0,-0.99804,1e-05,0.14154]
[1778634104779,34.51,80690.57,0.0,-0.9981,1e-05,0.13746]
[1778634105786,34.51,80687.25,0.0,-0.99813,1e-05,0.13578]
[1778634109814,34.51,80677.06,0.0,-0.99821,1e-05,0.13074]
[1778634110821,34.51,80673.38,0.0,-0.99823,1e-05,0.12896]
[1778634116863,34.51,80674.36,0.0,-0.99822,1e-05,0.12943]
[1778634121899,34.51,80672.84,0.0,-0.99824,1e-05,0.1287]
[1778634126934,34.51,80672.47,0.0,-0.99824,1e-05,0.12853]
[1778634129955,34.51,80665.68,0.0,-0.99829,1e-05,0.12531]
[1778634133983,34.51,80668.32,0.0,-0.99827,1e-05,0.12655]
[1778634134990,34.51,80671.57,0.0,-0.99824,1e-05,0.12809]
[1778634135997,34.51,80673.14,0.0,-0.99823,1e-05,0.12885]
[1778634138011,34.51,80675.04,0.0,-0.99822,1e-05,0.12976]
[1778634139018,34.51,80676.85,0.0,-0.99821,1e-05,0.13064]
[1778634141032,34.51,80679.29,0.0,-0.99819,1e-05,0.13183]
[1778634142039,34.51,80684.41,0.0,-0.99815,1e-05,0.13436]
[1778634149088,34.51,80687.39,0.0,-0.99813,1e-05,0.13585]
[1778634150095,34.51,80690.78,0.0,-0.9981,1e-05,0.13757]
[1778634151102,34.51,80691.37,0.0,-0.99812,1e-05,0.13632]
[1778634156137,34.51,80694.21,0.0,-0.9981,1e-05,0.13777]
[1778634158151,34.51,80700.79,0.0,-0.99805,1e-05,0.14116]
[1778634159158,34.51,80702.34,0.0,-0.99803,1e-05,0.14197]
[1778634159783,34.51,80702.34,0.0,-0.99803,1e-05,0.14197]
[1778634160165,34.51,80704.49,0.0,-0.99802,1e-05,0.1431]
[1778634164193,34.51,80706.68,0.0,-0.998,1e-05,0.14426]
[1778634167214,34.51,80708.16,0.0,-0.99799,1e-05,0.14504]
[1778634173256,34.51,80708.27,0.0,-0.99799,1e-05,0.1451]
[1778634175270,34.51,80710.87,0.0,-0.99796,1e-05,0.1465]
[1778634176277,34.51,80709.38,0.0,-0.99798,1e-05,0.1457]
[1778634178291,34.51,80710.08,0.0,-0.99797,1e-05,0.14607]
[1778634179298,34.51,80711.98,0.0,-0.99795,1e-05,0.14709]
[1778634180305,34.51,80709.54,0.0,-0.99797,1e-05,0.14578]
[1778634181312,34.51,80705.82,0.0,-0.99801,1e-05,0.1438]
[1778634182319,34.51,80704.08,0.0,-0.99802,1e-05,0.14288]
[1778634187354,34.51,80704.68,0.0,-0.99801,1e-05,0.1432]
[1778634192389,34.51,80705.04,0.0,-0.99801,1e-05,0.14339]
[1778634195410,34.51,80703.18,0.0,-0.99803,1e-05,0.14241]
[1778634196417,34.51,80698.95,0.0,-0.99806,1e-05,0.1402]
[1778634198431,34.51,80700.99,0.0,-0.99804,1e-05,0.14126]
[1778634201452,34.51,80706.32,0.0,-0.998,1e-05,0.14407]
[1778634202459,34.51,80709.33,0.0,-0.99798,1e-05,0.14567]
[1778634207494,34.51,80708.77,0.0,-0.99798,1e-05,0.14537]
[1778634211522,34.51,80708.73,0.0,-0.998,1e-05,0.14373]
[1778634216557,34.51,80710.04,0.0,-0.99799,1e-05,0.14443]
[1778634220585,34.51,80711.62,0.0,-0.99798,1e-05,0.14527]
[1778634225620,34.51,80710.04,0.0,-0.99799,1e-05,0.14443]
[1778634232669,34.51,80709.36,0.0,-0.998,1e-05,0.14407]
[1778634235690,34.51,80706.5,0.0,-0.99802,1e-05,0.14256]
[1778634240725,34.51,80706.08,0.0,-0.99802,1e-05,0.14234]
[1778634246770,34.51,80706.09,0.0,-0.99802,1e-05,0.14234]
[1778634251805,34.51,80706.13,0.0,-0.99802,1e-05,0.14236]
[1778634256841,34.51,80705.92,0.0,-0.99803,1e-05,0.14225]
[1778634261876,34.51,80705.8,0.0,-0.99803,1e-05,0.14219]
[1778634266911,34.51,80706.08,0.0,-0.99802,1e-05,0.14234]
[1778634269932,34.51,80715.76,0.0,-0.99795,1e-05,0.1475]
[1778634270939,34.51,80716.95,0.0,-0.99794,1e-05,0.14815]
[1778634271946,34.51,80717.02,0.0,-0.99796,1e-05,0.14654]
[1778634274967,34.51,80720.17,0.0,-0.99793,1e-05,0.14825]
[1778634277988,34.51,80722.02,0.0,-0.99792,1e-05,0.14926]
[1778634285037,34.51,80722.06,0.0,-0.99792,1e-05,0.14928]
[1778634290072,34.51,80722.26,0.0,-0.99791,1e-05,0.14939]
[1778634296114,34.51,80723.31,0.0,-0.99791,1e-05,0.14997]
[1778634301150,34.51,80723.52,0.0,-0.9979,1e-05,0.15009]
[1778634302157,34.51,80730.47,0.0,-0.99784,1e-05,0.15396]
[1778634303164,34.51,80734.58,0.0,-0.99781,1e-05,0.15629]
[1778634304171,34.51,80738.57,0.0,-0.99777,1e-05,0.15858]
[1778634305178,34.51,80740.18,0.0,-0.99776,1e-05,0.15951]
[1778634306185,34.51,80743.11,0.0,-0.99773,1e-05,0.16122]
[1778634307192,34.51,80751.09,0.0,-0.99766,1e-05,0.16596]
[1778634308199,34.51,80756.2,0.0,-0.99761,1e-05,0.16906]
[1778634311220,34.51,80757.76,0.0,-0.9976,1e-05,0.17002]
[1778634316255,34.51,80759.09,0.0,-0.99758,1e-05,0.17084]
[1778634317262,34.51,80761.55,0.0,-0.99756,1e-05,0.17236]
[1778634318269,34.51,80768.28,0.0,-0.99749,1e-05,0.17659]
[1778634319277,34.51,80772.88,0.0,-0.99745,1e-05,0.17953]
[1778634320284,34.51,80782.56,0.0,-0.99735,1e-05,0.18586]
[1778634321291,34.51,80790.72,0.0,-0.99726,1e-05,0.19135]
[1778634322299,34.51,80804.11,0.0,-0.99711,1e-05,0.20065]
[1778634323306,34.51,80814.27,0.0,-0.997,1e-05,0.20797]
[1778634324313,34.51,80815.36,0.0,-0.99698,1e-05,0.20877]
[1778634325320,34.51,80811.14,0.0,-0.99703,1e-05,0.20569]
[1778634326328,34.51,80808.82,0.0,-0.99706,1e-05,0.20402]
[1778634327334,34.51,80805.53,0.0,-0.9971,1e-05,0.20166]
[1778634328341,34.51,80803.97,0.0,-0.99711,1e-05,0.20055]
[1778634330355,34.51,80798.3,0.0,-0.99718,1e-05,0.19657]
[1778634331362,34.51,80794.22,0.0,-0.99725,1e-05,0.19171]
[1778634333376,34.51,80789.8,0.0,-0.9973,1e-05,0.18872]
[1778634334383,34.51,80785.95,0.0,-0.99734,1e-05,0.18614]
[1778634339418,34.51,80784.53,0.0,-0.99735,1e-05,0.1852]
[1778634345370,34.51,80783.88,0.0,-0.99736,1e-05,0.18477]
[1778634345452,34.51,80783.88,0.0,-0.99736,1e-05,0.18477]
[1778634347476,34.51,80790.69,0.0,-0.99729,1e-05,0.18932]
[1778634348483,34.51,80793.86,0.0,-0.99726,1e-05,0.19147]
[1778634350497,34.51,80791.11,0.0,-0.99728,1e-05,0.1896]
[1778634355533,34.51,80791.5,0.0,-0.99728,1e-05,0.18986]
[1778634360568,34.51,80791.18,0.0,-0.99728,1e-05,0.18965]
[1778634361575,34.51,80794.53,0.0,-0.99725,1e-05,0.19192]
[1778634363591,34.51,80796.55,0.0,-0.99723,1e-05,0.19331]
[1778634368626,34.51,80797.93,0.0,-0.99721,1e-05,0.19426]
[1778634369633,34.51,80794.78,0.0,-0.99725,1e-05,0.1921]
[1778634371647,34.51,80793.04,0.0,-0.99726,1e-05,0.19091]
[1778634372654,34.51,80789.97,0.0,-0.9973,1e-05,0.18883]
[1778634373661,34.51,80785.68,0.0,-0.99734,1e-05,0.18596]
[1778634374668,34.51,80783.13,0.0,-0.99737,1e-05,0.18427]
[1778634375675,34.51,80779.58,0.0,-0.99741,1e-05,0.18194]
[1778634379703,34.51,80776.41,0.0,-0.99744,1e-05,0.17989]
[1778634383732,34.51,80774.84,0.0,-0.99745,1e-05,0.17887]
[1778634388766,34.51,80774.92,0.0,-0.99745,1e-05,0.17893]
[1778634391787,34.51,80775.47,0.0,-0.99747,1e-05,0.17736]
[1778634396822,34.51,80775.14,0.0,-0.99748,1e-05,0.17715]
[1778634401857,34.51,80775.46,0.0,-0.99747,1e-05,0.17736]
[1778634406892,34.51,80774.76,0.0,-0.99748,1e-05,0.17691]
[1778634414948,34.51,80774.28,0.0,-0.99749,1e-05,0.17661]
[1778634418976,34.51,80775.79,0.0,-0.99747,1e-05,0.17757]
[1778634420990,34.51,80768.78,0.0,-0.99754,1e-05,0.17314]
[1778634426028,34.51,80764.69,0.0,-0.99758,1e-05,0.1706]
[1778634427035,34.51,80758.86,0.0,-0.99764,1e-05,0.16703]
[1778634429049,34.51,80755.37,0.0,-0.99767,1e-05,0.16493]
[1778634434086,34.51,80755.91,0.0,-0.99766,1e-05,0.16525]
[1778634439122,34.51,80755.53,0.0,-0.99767,1e-05,0.16502]
[1778634444156,34.51,80755.43,0.0,-0.99767,1e-05,0.16496]
[1778634445163,34.51,80752.67,0.0,-0.99769,1e-05,0.16331]
[1778634446170,34.51,80745.66,0.0,-0.99776,1e-05,0.15919]
[1778634451205,34.51,80745.81,0.0,-0.99778,1e-05,0.15753]
[1778634455235,34.51,80747.28,0.0,-0.99777,1e-05,0.15838]
[1778634456242,34.51,80750.99,0.0,-0.99773,1e-05,0.16054]
[1778634459263,34.51,80753.0,0.0,-0.99772,1e-05,0.16172]
[1778634460270,34.51,80754.91,0.0,-0.9977,1e-05,0.16285]
[1778634462284,34.51,80757.28,0.0,-0.99768,1e-05,0.16427]
[1778634463291,34.51,80761.44,0.0,-0.99764,1e-05,0.16677]
[1778634468326,34.51,80762.22,0.0,-0.99763,1e-05,0.16724]
[1778634472354,34.51,80758.5,0.0,-0.99766,1e-05,0.165]
[1778634473361,34.51,80755.79,0.0,-0.99769,1e-05,0.16338]
[1778634474368,34.51,80753.96,0.0,-0.99771,1e-05,0.16229]
[1778634479403,34.51,80752.93,0.0,-0.99772,1e-05,0.16168]
[1778634481417,34.51,80756.11,0.0,-0.99769,1e-05,0.16357]
[1778634482424,34.51,80764.46,0.0,-0.99761,1e-05,0.16861]
[1778634483431,34.51,80768.18,0.0,-0.99757,1e-05,0.1709]
[1778634484438,34.51,80769.9,0.0,-0.99756,1e-05,0.17197]
[1778634489473,34.51,80770.14,0.0,-0.99755,1e-05,0.17211]
[1778634494510,34.51,80770.1,0.0,-0.99755,1e-05,0.17209]
[1778634498538,34.51,80772.09,0.0,-0.99753,1e-05,0.17333]
[1778634500552,34.51,80774.5,0.0,-0.99751,1e-05,0.17485]
[1778634505587,34.51,80775.31,0.0,-0.9975,1e-05,0.17536]
[1778634507601,34.51,80772.71,0.0,-0.99753,1e-05,0.17372]
[1778634511629,34.51,80773.07,0.0,-0.99755,1e-05,0.17207]
[1778634514650,34.51,80774.52,0.0,-0.99754,1e-05,0.17298]
[1778634519685,34.51,80774.66,0.0,-0.99754,1e-05,0.17306]
[1778634524723,34.51,80772.61,0.0,-0.99756,1e-05,0.17178]
[1778634526734,34.51,80770.71,0.0,-0.99757,1e-05,0.1706]
[1778634531769,34.51,80770.95,0.0,-0.99757,1e-05,0.17075]
[1778634536804,34.51,80770.87,0.0,-0.99757,1e-05,0.1707]
[1778634540832,34.51,80774.79,0.0,-0.99753,1e-05,0.17314]
[1778634541839,34.51,80779.18,0.0,-0.99749,1e-05,0.17591]
[1778634545867,34.51,80780.62,0.0,-0.99748,1e-05,0.17683]
[1778634549895,34.51,80784.15,0.0,-0.99744,1e-05,0.1791]
[1778634550902,34.51,80785.65,0.0,-0.99743,1e-05,0.18007]
[1778634551909,34.51,80788.2,0.0,-0.9974,1e-05,0.18173]
[1778634552916,34.51,80795.43,0.0,-0.99732,1e-05,0.18651]
[1778634553923,34.51,80805.07,0.0,-0.99722,1e-05,0.19305]
[1778634554930,34.51,80807.64,0.0,-0.99719,1e-05,0.19483]
[1778634556945,34.51,80800.73,0.0,-0.99727,1e-05,0.19008]
[1778634557951,34.51,80800.96,0.0,-0.99726,1e-05,0.19024]
[1778634559965,34.51,80802.6,0.0,-0.99725,1e-05,0.19135]
[1778634561982,34.51,80804.62,0.0,-0.99722,1e-05,0.19274]
[1778634563994,34.51,80802.7,0.0,-0.99725,1e-05,0.19142]
[1778634569029,34.51,80803.34,0.0,-0.99724,1e-05,0.19186]
[1778634570946,34.51,80802.88,0.0,-0.99724,1e-05,0.19155]
[1778634571043,34.51,80803.37,0.0,-0.99727,1e-05,0.18985]
[1778634577086,34.51,80801.93,0.0,-0.99728,1e-05,0.18887]
[1778634578093,34.51,80798.84,0.0,-0.99732,1e-05,0.18679]
[1778634579100,34.51,80797.35,0.0,-0.99733,1e-05,0.1858]
[1778634585142,34.51,80798.11,0.0,-0.99732,1e-05,0.1863]
[1778634586149,34.51,80811.21,0.0,-0.99718,1e-05,0.19524]
[1778634587156,34.51,80818.41,0.0,-0.9971,1e-05,0.20031]
[1778634588163,34.51,80822.59,0.0,-0.99705,1e-05,0.20331]
[1778634590177,34.51,80826.12,0.0,-0.99701,1e-05,0.20587]
[1778634591184,34.51,80827.63,0.0,-0.99699,1e-05,0.20697]
[1778634599252,34.51,80827.43,0.0,-0.997,1e-05,0.20683]
[1778634601266,34.51,80832.61,0.0,-0.99693,1e-05,0.21065]
[1778634602273,34.51,80835.98,0.0,-0.99689,1e-05,0.21317]
[1778634607309,34.51,80836.19,0.0,-0.99689,1e-05,0.21332]
[1778634610331,34.51,80845.23,0.0,-0.99678,1e-05,0.22021]
[1778634611337,34.51,80855.36,0.0,-0.99665,1e-05,0.22816]
[1778634612345,34.51,80850.66,0.0,-0.99671,1e-05,0.22445]
[1778634613351,34.51,80845.62,0.0,-0.99677,1e-05,0.22052]
[1778634614358,34.51,80841.87,0.0,-0.99682,1e-05,0.21763]
[1778634615365,34.51,80840.29,0.0,-0.99684,1e-05,0.21643]
[1778634620400,34.51,80834.87,0.0,-0.99691,1e-05,0.21233]
[1778634621407,34.51,80831.56,0.0,-0.99695,1e-05,0.20987]
[1778634626445,34.51,80831.98,0.0,-0.99694,1e-05,0.21018]
[1778634627452,34.51,80830.07,0.0,-0.99696,1e-05,0.20877]
[1778634629700,34.51,80829.06,0.0,-0.99698,1e-05,0.20802]
[1778634629715,34.51,80824.32,0.0,-0.99703,1e-05,0.20456]
[1778634631480,34.51,80823.56,0.0,-0.99707,1e-05,0.20188]
[1778634632487,34.51,80820.5,0.0,-0.99711,1e-05,0.19969]
[1778634635508,34.51,80822.2,0.0,-0.99709,1e-05,0.2009]
[1778634637529,34.51,80819.61,0.0,-0.99712,1e-05,0.19906]
[1778634638536,34.51,80817.98,0.0,-0.99713,1e-05,0.19791]
[1778634643571,34.51,80815.8,0.0,-0.99716,1e-05,0.19637]
[1778634646592,34.51,80824.13,0.0,-0.99706,1e-05,0.20229]
[1778634647599,34.51,80826.15,0.0,-0.99704,1e-05,0.20374]
[1778634652635,34.51,80827.4,0.0,-0.99703,1e-05,0.20465]
[1778634657671,34.51,80825.96,0.0,-0.99704,1e-05,0.2036]
[1778634659684,34.51,80827.95,0.0,-0.99702,1e-05,0.20505]
[1778634661698,34.51,80838.46,0.0,-0.99689,1e-05,0.21282]
[1778634664720,34.51,80837.22,0.0,-0.99691,1e-05,0.21189]
[1778634667741,34.51,80840.5,0.0,-0.99687,1e-05,0.21435]
[1778634669755,34.51,80842.28,0.0,-0.99685,1e-05,0.2157]
[1778634670762,34.51,80844.32,0.0,-0.99682,1e-05,0.21726]
[1778634671769,34.51,80849.05,0.0,-0.99676,1e-05,0.2209]
[1778634672776,34.51,80853.02,0.0,-0.99671,1e-05,0.224]
[1778634673783,34.51,80855.57,0.0,-0.99668,1e-05,0.22601]
[1778634676815,34.51,80858.63,0.0,-0.99664,1e-05,0.22844]
[1778634677811,34.51,80886.11,0.0,-0.99627,1e-05,0.2513]
[1778634678821,34.51,80901.63,0.0,-0.99604,2e-05,0.26506]
[1778634679828,34.51,80898.62,0.0,-0.99608,1e-05,0.26235]
[1778634680833,34.51,80894.26,0.0,-0.99615,1e-05,0.25845]
[1778634681840,34.51,80898.65,0.0,-0.99608,1e-05,0.26237]
[1778634682847,34.51,80900.6,0.0,-0.99605,2e-05,0.26413]
[1778634683880,34.51,80916.03,0.0,-0.99582,2e-05,0.2784]
[1778634684899,34.51,80933.52,0.0,-0.99553,2e-05,0.29537]
[1778634685895,34.51,80941.22,0.0,-0.9954,2e-05,0.30312]
[1778634686902,34.51,80948.1,0.0,-0.99528,2e-05,0.31018]
[1778634687909,34.51,80953.14,0.0,-0.99519,2e-05,0.31545]
[1778634688916,34.51,80949.27,0.0,-0.99526,2e-05,0.3114]
[1778634689923,34.51,80951.45,0.0,-0.99522,2e-05,0.31368]
[1778634690930,34.51,80961.1,0.0,-0.99505,2e-05,0.32392]
[1778634691937,34.51,80961.79,0.0,-0.99508,2e-05,0.32162]
[1778634692944,34.51,80961.5,0.0,-0.99508,2e-05,0.32131]
[1778634693957,34.51,80970.31,0.0,-0.99492,2e-05,0.33085]
[1778634694960,34.51,80975.29,0.0,-0.99483,2e-05,0.33635]
[1778634696974,34.51,80977.08,0.0,-0.99479,2e-05,0.33835]
[1778634697982,34.51,80970.42,0.0,-0.99492,2e-05,0.33098]
[1778634698989,34.51,80955.81,0.0,-0.99519,2e-05,0.31528]
[1778634699997,34.51,80943.75,0.0,-0.9954,2e-05,0.3028]
[1778634701003,34.51,80937.03,0.0,-0.99551,2e-05,0.29603]
[1778634702010,34.51,80932.71,0.0,-0.99559,2e-05,0.29174]
[1778634703017,34.51,80930.8,0.0,-0.99562,2e-05,0.28987]
[1778634704025,34.51,80929.28,0.0,-0.99564,2e-05,0.28838]
[1778634707045,34.51,80927.48,0.0,-0.99567,2e-05,0.28663]
[1778634708052,34.51,80924.87,0.0,-0.99571,2e-05,0.2841]
[1778634709059,34.51,80929.64,0.0,-0.99564,2e-05,0.28873]
[1778634710066,34.51,80932.25,0.0,-0.99559,2e-05,0.29129]
[1778634711073,34.51,80928.59,0.0,-0.99565,2e-05,0.28771]
[1778634714095,34.51,80922.34,0.0,-0.99576,2e-05,0.28168]
[1778634715102,34.51,80913.39,0.0,-0.9959,2e-05,0.27323]
[1778634716115,34.51,80909.52,0.0,-0.99596,2e-05,0.26964]
[1778634717119,34.51,80906.13,0.0,-0.99601,2e-05,0.26653]
[1778634721147,34.51,80907.57,0.0,-0.99599,2e-05,0.26785]
[1778634722154,34.51,80911.73,0.0,-0.99592,2e-05,0.27168]
[1778634723161,34.51,80914.19,0.0,-0.99588,2e-05,0.27397]
[1778634726182,34.51,80917.31,0.0,-0.99584,2e-05,0.2769]
[1778634727413,34.51,80917.31,0.0,-0.99584,2e-05,0.2769]
[1778634727455,34.51,80917.18,0.0,-0.99584,2e-05,0.27678]
[1778634730210,34.51,80921.71,0.0,-0.99577,2e-05,0.28107]
[1778634731217,34.51,80924.69,0.0,-0.99572,2e-05,0.28393]
[1778634733231,34.51,80926.6,0.0,-0.99569,2e-05,0.28577]
[1778634736252,34.51,80923.29,0.0,-0.99574,2e-05,0.28259]
[1778634737259,34.51,80925.09,0.0,-0.99571,2e-05,0.28432]
[1778634740281,34.51,80922.41,0.0,-0.99575,2e-05,0.28174]
[1778634741290,34.51,80920.44,0.0,-0.99579,2e-05,0.27986]
[1778634745318,34.51,80923.67,0.0,-0.99573,2e-05,0.28295]
[1778634746325,34.51,80926.22,0.0,-0.99569,2e-05,0.28541]
[1778634750355,34.51,80927.67,0.0,-0.99567,2e-05,0.28681]
[1778634751360,34.51,80926.55,0.0,-0.99573,2e-05,0.28296]
[1778634753375,34.51,80924.82,0.0,-0.99576,2e-05,0.2813]
[1778634754382,34.51,80919.34,0.0,-0.99584,2e-05,0.2761]
[1778634755389,34.51,80917.65,0.0,-0.99587,2e-05,0.27451]
[1778634756396,34.51,80915.98,0.0,-0.9959,2e-05,0.27295]
[1778634760424,34.51,80908.43,0.0,-0.99601,2e-05,0.266]
[1778634761431,34.51,80906.98,0.0,-0.99603,2e-05,0.26468]
[1778634762438,34.51,80915.35,0.0,-0.99591,2e-05,0.27237]
[1778634763445,34.51,80925.03,0.0,-0.99575,2e-05,0.2815]
[1778634764452,34.51,80927.66,0.0,-0.99571,2e-05,0.28403]
[1778634765459,34.51,80932.25,0.0,-0.99564,2e-05,0.28848]
[1778634766466,34.51,80938.76,0.0,-0.99553,2e-05,0.2949]
[1778634767473,34.51,80943.4,0.0,-0.99545,2e-05,0.29955]
[1778634768481,34.51,80949.0,0.0,-0.99535,2e-05,0.30525]
[1778634769487,34.51,80953.78,0.0,-0.99527,2e-05,0.31018]
[1778634774522,34.51,80955.96,0.0,-0.99523,2e-05,0.31245]
[1778634777543,34.51,80952.19,0.0,-0.9953,2e-05,0.30853]
[1778634780347,34.51,80952.65,0.0,-0.99529,2e-05,0.30901]
[1778634780564,34.51,80952.74,0.0,-0.99529,2e-05,0.3091]
[1778634781571,34.51,80954.85,0.0,-0.99525,2e-05,0.3113]
[1778634782578,34.51,80958.2,0.0,-0.99519,2e-05,0.3148]
[1778634783585,34.51,80954.81,0.0,-0.99525,2e-05,0.31125]
[1778634784592,34.51,80951.04,0.0,-0.99532,2e-05,0.30735]
[1778634785599,34.51,80947.15,0.0,-0.99538,2e-05,0.30336]
[1778634786606,34.51,80944.81,0.0,-0.99542,2e-05,0.30098]
[1778634791642,34.51,80944.5,0.0,-0.99543,2e-05,0.30066]
[1778634796677,34.51,80943.44,0.0,-0.99545,2e-05,0.29959]
[1778634799698,34.51,80940.7,0.0,-0.99549,2e-05,0.29684]
[1778634802703,34.51,80941.55,0.0,-0.99548,2e-05,0.29769]
[1778634802719,34.51,80942.53,0.0,-0.99546,2e-05,0.29868]
[1778634806747,34.51,80940.56,0.0,-0.9955,2e-05,0.2967]
[1778634809768,34.51,80938.6,0.0,-0.99553,2e-05,0.29474]
[1778634810775,34.51,80936.33,0.0,-0.99557,2e-05,0.29249]
[1778634811782,34.51,80933.5,0.0,-0.99566,2e-05,0.2869]
[1778634813796,34.51,80927.52,0.0,-0.99575,2e-05,0.28113]
[1778634814803,34.51,80925.41,0.0,-0.99579,2e-05,0.27912]
[1778634818831,34.51,80932.13,0.0,-0.99568,2e-05,0.28557]
[1778634819839,34.51,80936.26,0.0,-0.99561,2e-05,0.2896]
[1778634821852,34.51,80943.93,0.0,-0.99548,2e-05,0.29721]
[1778634822861,34.51,80949.36,0.0,-0.99539,2e-05,0.3027]
[1778634823868,34.51,80953.05,0.0,-0.99532,2e-05,0.30648]
[1778634824875,34.51,80959.1,0.0,-0.99522,2e-05,0.31276]
[1778634825885,34.51,80964.48,0.0,-0.99512,2e-05,0.31844]
[1778634826892,34.51,80971.41,0.0,-0.99499,2e-05,0.32589]
[1778634828906,34.51,80972.6,0.0,-0.99497,2e-05,0.32718]
[1778634833942,34.51,80967.48,0.0,-0.99506,2e-05,0.32165]
[1778634834949,34.51,80963.28,0.0,-0.99514,2e-05,0.31717]
[1778634835956,34.51,80967.24,0.0,-0.99507,2e-05,0.32139]
[1778634836963,34.51,80971.4,0.0,-0.99499,2e-05,0.32588]
[1778634839984,34.51,80967.86,0.0,-0.99506,2e-05,0.32206]
[1778634840991,34.51,80970.62,0.0,-0.99501,2e-05,0.32503]
[1778634844016,34.51,80973.68,0.0,-0.99495,2e-05,0.32836]
[1778634847037,34.51,80976.38,0.0,-0.9949,2e-05,0.33132]
[1778634848044,34.51,80979.26,0.0,-0.99484,2e-05,0.3345]
[1778634850058,34.51,80973.1,0.0,-0.99496,2e-05,0.32773]
[1778634851065,34.51,80968.79,0.0,-0.99504,2e-05,0.32306]
[1778634852072,34.51,80964.38,0.0,-0.99512,2e-05,0.31834]
[1778634854086,34.51,80964.3,0.0,-0.99512,2e-05,0.31825]
[1778634855094,34.51,80962.39,0.0,-0.99516,2e-05,0.31623]
[1778634856101,34.51,80950.77,0.0,-0.99536,2e-05,0.30414]
[1778634857108,34.51,80947.26,0.0,-0.99542,2e-05,0.30057]
[1778634858937,34.51,80948.08,0.0,-0.99541,2e-05,0.3014]
[1778634862143,34.51,80945.72,0.0,-0.99545,2e-05,0.29901]
[1778634863150,34.51,80943.13,0.0,-0.9955,2e-05,0.29641]
[1778634868185,34.51,80942.61,0.0,-0.9955,2e-05,0.29589]
[1778634871206,34.51,80942.34,0.0,-0.99555,2e-05,0.29277]
[1778634874227,34.51,80939.62,0.0,-0.9956,2e-05,0.29008]
[1778634878413,34.51,80940.25,0.0,-0.99559,2e-05,0.2907]
[1778634878514,34.51,80943.74,0.0,-0.99553,2e-05,0.29416]
[1778634880269,34.51,80940.8,0.0,-0.99558,2e-05,0.29125]
[1778634885304,34.51,80940.2,0.0,-0.99559,2e-05,0.29065]
[1778634888325,34.51,80937.66,0.0,-0.99563,2e-05,0.28816]
[1778634890339,34.51,80934.3,0.0,-0.99568,2e-05,0.28489]
[1778634896384,34.51,80934.98,0.0,-0.99567,2e-05,0.28555]
[1778634899403,34.51,80940.64,0.0,-0.99558,2e-05,0.29109]
[1778634900410,34.51,80947.14,0.0,-0.99547,2e-05,0.29756]
[1778634903431,34.51,80936.18,0.0,-0.99565,2e-05,0.28672]
[1778634904438,34.51,80918.3,0.0,-0.99594,2e-05,0.26975]
[1778634905445,34.51,80906.54,0.0,-0.99612,1e-05,0.25906]
[1778634906452,34.51,80903.17,0.0,-0.99617,1e-05,0.25607]
[1778634910480,34.51,80894.77,0.0,-0.99629,1e-05,0.24873]
[1778634911487,34.51,80891.07,0.0,-0.99634,1e-05,0.24556]
[1778634916522,34.51,80891.43,0.0,-0.99634,1e-05,0.24586]
[1778634918536,34.51,80889.72,0.0,-0.99636,1e-05,0.24441]
[1778634920550,34.51,80891.99,0.0,-0.99633,1e-05,0.24634]
[1778634921557,34.51,80890.03,0.0,-0.99636,1e-05,0.24467]
[1778634923571,34.51,80893.89,0.0,-0.9963,1e-05,0.24797]
[1778634924328,34.51,80893.89,0.0,-0.9963,1e-05,0.24797]
[1778634924578,34.51,80895.84,0.0,-0.99627,1e-05,0.24965]
[1778634925585,34.51,80900.01,0.0,-0.99621,1e-05,0.25328]
[1778634927599,34.51,80904.63,0.0,-0.99615,1e-05,0.25736]
[1778634928606,34.51,80906.88,0.0,-0.99611,1e-05,0.25936]
[1778634929613,34.51,80909.18,0.0,-0.99608,2e-05,0.26143]
[1778634930621,34.51,80911.2,0.0,-0.99605,2e-05,0.26325]
[1778634931627,34.51,80912.38,0.0,-0.99607,2e-05,0.26169]
[1778634936662,34.51,80911.5,0.0,-0.99608,2e-05,0.2609]
[1778634940690,34.51,80908.24,0.0,-0.99613,1e-05,0.25798]
[1778634941697,34.51,80906.49,0.0,-0.99616,1e-05,0.25643]
[1778634942704,34.51,80897.53,0.0,-0.99629,1e-05,0.24859]
[1778634943711,34.51,80894.61,0.0,-0.99633,1e-05,0.24608]
[1778634944719,34.51,80891.27,0.0,-0.99638,1e-05,0.24324]
[1778634946733,34.51,80889.55,0.0,-0.9964,1e-05,0.24179]
[1778634949753,34.51,80887.06,0.0,-0.99643,1e-05,0.2397]
[1778634950760,34.51,80885.23,0.0,-0.99646,1e-05,0.23817]
[1778634951767,34.51,80883.3,0.0,-0.99649,1e-05,0.23657]
[1778634956802,34.51,80882.7,0.0,-0.99649,1e-05,0.23607]
[1778634961837,34.51,80880.1,0.0,-0.99653,1e-05,0.23394]
[1778634962844,34.51,80876.8,0.0,-0.99657,1e-05,0.23125]
[1778634968886,34.51,80875.98,0.0,-0.99658,1e-05,0.23058]
[1778634973921,34.51,80875.96,0.0,-0.99658,1e-05,0.23057]
[1778634977949,34.51,80868.81,0.0,-0.99668,1e-05,0.22484]
[1778634978956,34.51,80864.3,0.0,-0.99674,1e-05,0.2213]
[1778634983991,34.51,80863.53,0.0,-0.99675,1e-05,0.2207]
[1778634989026,34.51,80861.89,0.0,-0.99677,1e-05,0.21942]
[1778634991043,34.51,80863.24,0.0,-0.99678,1e-05,0.21818]
[1778634992049,34.51,80864.98,0.0,-0.99676,1e-05,0.21953]
[1778634993056,34.51,80868.47,0.0,-0.99672,1e-05,0.22225]
[1778634994064,34.51,80866.39,0.0,-0.99674,1e-05,0.22062]
[1778634995071,34.51,80860.87,0.0,-0.99681,1e-05,0.21636]
[1778635000106,34.51,80859.18,0.0,-0.99683,1e-05,0.21506]
[1778635001113,34.51,80857.43,0.0,-0.99686,1e-05,0.21373]
[1778635006148,34.51,80856.87,0.0,-0.99686,1e-05,0.21331]
[1778635008162,34.51,80860.6,0.0,-0.99682,1e-05,0.21615]
[1778635009169,34.51,80863.49,0.0,-0.99678,1e-05,0.21837]
[1778635010176,34.51,80865.56,0.0,-0.99675,1e-05,0.21998]
[1778635011183,34.51,80868.81,0.0,-0.99671,1e-05,0.22252]
[1778635012190,34.51,80866.97,0.0,-0.99674,1e-05,0.22108]
[1778635016218,34.51,80865.39,0.0,-0.99676,1e-05,0.21984]
[1778635017225,34.51,80868.18,0.0,-0.99672,1e-05,0.22202]
[1778635019239,34.51,80869.76,0.0,-0.9967,1e-05,0.22326]
[1778635020247,34.51,80873.06,0.0,-0.99666,1e-05,0.22588]
[1778635021253,34.51,80874.99,0.0,-0.99663,1e-05,0.22742]
[1778635022260,34.51,80871.58,0.0,-0.99668,1e-05,0.2247]
[1778635027295,34.51,80871.1,0.0,-0.99668,1e-05,0.22432]
[1778635028302,34.51,80873.05,0.0,-0.99666,1e-05,0.22587]
[1778635029309,34.51,80870.98,0.0,-0.99668,1e-05,0.22423]
[1778635034344,34.51,80873.11,0.0,-0.99666,1e-05,0.22592]
[1778635035351,34.51,80871.16,0.0,-0.99668,1e-05,0.22437]
[1778635038372,34.51,80873.23,0.0,-0.99665,1e-05,0.22601]
[1778635042403,34.51,80871.72,0.0,-0.99667,1e-05,0.22481]
[1778635044415,34.51,80869.63,0.0,-0.9967,1e-05,0.22316]
[1778635046429,34.51,80868.0,0.0,-0.99672,1e-05,0.22188]
[1778635049453,34.51,80865.71,0.0,-0.99675,1e-05,0.22009]
[1778635050460,34.51,80863.63,0.0,-0.99678,1e-05,0.21848]
[1778635051467,34.51,80863.25,0.0,-0.99682,1e-05,0.21591]
[1778635056502,34.51,80862.16,0.0,-0.99683,1e-05,0.21507]
[1778635057509,34.51,80859.94,0.0,-0.99686,1e-05,0.21338]
[1778635058516,34.51,80861.47,0.0,-0.99684,1e-05,0.21455]
[1778635059523,34.51,80863.48,0.0,-0.99681,1e-05,0.21608]
[1778635062544,34.51,80861.95,0.0,-0.99683,1e-05,0.21491]
[1778635067579,34.51,80860.79,0.0,-0.99685,1e-05,0.21403]
[1778635072614,34.51,80861.48,0.0,-0.99684,1e-05,0.21455]
[1778635078656,34.51,80863.08,0.0,-0.99682,1e-05,0.21578]
[1778635079663,34.51,80866.55,0.0,-0.99677,1e-05,0.21845]
[1778635080670,34.51,80870.23,0.0,-0.99673,1e-05,0.22131]
[1778635083691,34.51,80872.05,0.0,-0.9967,1e-05,0.22274]
[1778635084698,34.51,80873.77,0.0,-0.99668,1e-05,0.22409]
[1778635089733,34.51,80870.83,0.0,-0.99672,1e-05,0.22178]
[1778635090741,34.51,80867.96,0.0,-0.99676,1e-05,0.21954]
[1778635091747,34.51,80866.4,0.0,-0.99678,1e-05,0.21833]
[1778635094768,34.51,80863.31,0.0,-0.99681,1e-05,0.21595]
[1778635095775,34.51,80861.35,0.0,-0.99684,1e-05,0.21445]
[1778635100810,34.51,80864.13,0.0,-0.9968,1e-05,0.21658]
[1778635104838,34.51,80876.37,0.0,-0.99665,1e-05,0.22616]
[1778635105845,34.51,80877.91,0.0,-0.99663,1e-05,0.22739]
[1778635106852,34.51,80865.91,0.0,-0.99678,1e-05,0.21795]
[1778635107859,34.51,80864.38,0.0,-0.9968,1e-05,0.21677]
[1778635108866,34.51,80866.95,0.0,-0.99677,1e-05,0.21876]
[1778635110880,34.51,80876.61,0.0,-0.99664,1e-05,0.22635]
[1778635111560,34.51,80876.61,0.0,-0.99664,1e-05,0.22635]
[1778635111887,34.51,80878.56,0.0,-0.99665,1e-05,0.22555]
[1778635112894,34.51,80880.11,0.0,-0.99663,1e-05,0.22678]
[1778635117929,34.51,80880.98,0.0,-0.99662,1e-05,0.22748]
[1778635119943,34.51,80877.05,0.0,-0.99667,1e-05,0.22435]
[1778635120831,34.51,80877.05,0.0,-0.99667,1e-05,0.22435]
[1778635120950,34.51,80877.17,0.0,-0.99667,1e-05,0.22444]
[1778635125986,34.51,80880.2,0.0,-0.99663,1e-05,0.22686]
[1778635130014,34.51,80881.84,0.0,-0.99661,1e-05,0.22817]
[1778635135049,34.51,80882.75,0.0,-0.9966,1e-05,0.2289]
[1778635137063,34.51,80880.48,0.0,-0.99663,1e-05,0.22708]
[1778635138070,34.51,80876.58,0.0,-0.99668,1e-05,0.22398]
[1778635139077,34.51,80875.13,0.0,-0.9967,1e-05,0.22283]
[1778635144112,34.51,80873.17,0.0,-0.99672,1e-05,0.22129]
[1778635145119,34.51,80869.44,0.0,-0.99677,1e-05,0.21839]
[1778635146126,34.51,80865.38,0.0,-0.99682,1e-05,0.21526]
[1778635151161,34.51,80865.51,0.0,-0.99682,1e-05,0.21536]
[1778635152168,34.51,80863.3,0.0,-0.99685,1e-05,0.21368]
[1778635156198,34.51,80867.46,0.0,-0.9968,1e-05,0.21686]
[1778635157205,34.51,80870.41,0.0,-0.99676,1e-05,0.21914]
[1778635158214,34.51,80873.2,0.0,-0.99672,1e-05,0.22131]
[1778635163249,34.51,80872.6,0.0,-0.99673,1e-05,0.22084]
[1778635164256,34.51,80876.49,0.0,-0.99668,1e-05,0.2239]
[1778635165263,34.51,80884.17,0.0,-0.99658,1e-05,0.23005]
[1778635166270,34.51,80886.44,0.0,-0.99655,1e-05,0.2319]
[1778635167277,34.51,80890.91,0.0,-0.99649,1e-05,0.23557]
[1778635169291,34.51,80893.92,0.0,-0.99645,1e-05,0.23807]
[1778635171306,34.51,80895.05,0.0,-0.99647,1e-05,0.23655]
[1778635173319,34.51,80898.88,0.0,-0.99641,1e-05,0.23975]
[1778635175333,34.51,80900.84,0.0,-0.99639,1e-05,0.2414]
[1778635177347,34.51,80903.41,0.0,-0.99635,1e-05,0.24358]
[1778635182382,34.51,80901.89,0.0,-0.99637,1e-05,0.24229]
[1778635187417,34.51,80902.21,0.0,-0.99637,1e-05,0.24256]
[1778635192456,34.51,80902.21,0.0,-0.99637,1e-05,0.24256]
[1778635197491,34.51,80902.32,0.0,-0.99637,1e-05,0.24266]
[1778635201519,34.51,80900.9,0.0,-0.99639,1e-05,0.24145]
[1778635204540,34.51,80904.64,0.0,-0.99633,1e-05,0.24463]
[1778635205547,34.51,80910.51,0.0,-0.99625,1e-05,0.24969]
[1778635206554,34.51,80915.4,0.0,-0.99618,1e-05,0.25398]
[1778635209575,34.51,80913.75,0.0,-0.9962,1e-05,0.25253]
[1778635214610,34.51,80914.55,0.0,-0.99619,1e-05,0.25323]
[1778635216624,34.51,80916.33,0.0,-0.99616,1e-05,0.2548]
[1778635221659,34.51,80919.32,0.0,-0.99612,1e-05,0.25746]
[1778635224680,34.51,80920.78,0.0,-0.9961,2e-05,0.25877]
[1778635228708,34.51,80922.38,0.0,-0.99607,2e-05,0.2602]
[1778635232736,34.51,80922.41,0.0,-0.99611,2e-05,0.25761]
[1778635237771,34.51,80926.29,0.0,-0.99605,2e-05,0.2611]
[1778635238778,34.51,80934.53,0.0,-0.99592,2e-05,0.26864]
[1778635239785,34.51,80937.75,0.0,-0.99587,2e-05,0.27164]
[1778635244820,34.51,80938.64,0.0,-0.99586,2e-05,0.27248]
[1778635250956,34.51,80938.95,0.0,-0.99585,2e-05,0.27277]
[1778635251004,34.51,80977.02,0.0,-0.99521,2e-05,0.31058]
[1778635251878,34.51,81003.43,0.0,-0.99471,2e-05,0.33935]
[1778635252885,34.51,81002.98,0.0,-0.99472,2e-05,0.33884]
[1778635255267,34.51,81004.87,0.0,-0.99468,2e-05,0.34098]
[1778635258932,34.51,81047.57,0.0,-0.99377,2e-05,0.39244]
[1778635259938,34.51,81084.45,0.0,-0.99288,3e-05,0.44199]
[1778635260945,34.51,81084.14,0.0,-0.99289,3e-05,0.44155]
[1778635262121,34.51,81084.14,0.0,-0.99289,3e-05,0.44155]
[1778635262223,34.51,81092.73,0.0,-0.99266,3e-05,0.4538]
[1778635262962,34.51,81085.17,0.0,-0.99286,3e-05,0.443]
[1778635263969,34.51,81077.12,0.0,-0.99306,3e-05,0.43175]
[1778635264976,34.51,81071.74,0.0,-0.9932,2e-05,0.42436]
[1778635270012,34.51,81075.94,0.0,-0.99309,2e-05,0.43012]
[1778635271019,34.51,81067.14,0.0,-0.99331,2e-05,0.41812]
[1778635272026,34.51,81062.27,0.0,-0.99343,2e-05,0.4116]
[1778635275050,34.51,81048.75,0.0,-0.99374,2e-05,0.39395]
[1778635277064,34.51,81045.73,0.0,-0.99381,2e-05,0.3901]
[1778635282099,34.51,81043.35,0.0,-0.99387,2e-05,0.38708]
[1778635287134,34.51,81041.5,0.0,-0.99391,2e-05,0.38475]
[1778635289148,34.51,81031.45,0.0,-0.99413,2e-05,0.3723]
[1778635293176,34.51,81044.9,0.0,-0.99389,2e-05,0.3855]
[1778635296197,34.51,81047.95,0.0,-0.99382,2e-05,0.38936]
[1778635297204,34.51,81038.06,0.0,-0.99404,2e-05,0.37696]
[1778635298211,34.51,81030.28,0.0,-0.99421,2e-05,0.36745]
[1778635300225,34.51,81024.86,0.0,-0.99432,2e-05,0.36094]
[1778635305260,34.51,81032.76,0.0,-0.99415,2e-05,0.37046]
[1778635307274,34.51,81021.55,0.0,-0.99439,2e-05,0.35701]
[1778635309288,34.51,81022.11,0.0,-0.99438,2e-05,0.35767]
[1778635311302,34.51,81036.2,0.0,-0.99408,2e-05,0.37467]
[1778635312309,34.51,81053.29,0.0,-0.9937,2e-05,0.39619]
[1778635313316,34.51,81057.54,0.0,-0.9936,2e-05,0.4017]
[1778635318351,34.51,81052.76,0.0,-0.99371,2e-05,0.39551]
[1778635323386,34.51,81052.56,0.0,-0.99371,2e-05,0.39525]
[1778635328422,34.51,81055.85,0.0,-0.99364,2e-05,0.39951]
[1778635331821,34.51,81055.22,0.0,-0.99365,2e-05,0.39869]
[1778635333330,34.51,81055.04,0.0,-0.99366,2e-05,0.39846]
[1778635334449,34.51,81052.58,0.0,-0.99371,2e-05,0.39528]
[1778635334464,34.51,81041.67,0.0,-0.99396,2e-05,0.38145]
[1778635335471,34.51,81038.7,0.0,-0.99403,2e-05,0.37776]
[1778635336799,34.51,81037.26,0.0,-0.99406,2e-05,0.37598]
[1778635337485,34.51,81034.44,0.0,-0.99412,2e-05,0.37251]
[1778635339499,34.51,81032.36,0.0,-0.99416,2e-05,0.36997]
[1778635340506,34.51,81029.92,0.0,-0.99422,2e-05,0.36701]
[1778635341513,34.51,81026.74,0.0,-0.99428,2e-05,0.36318]
[1778635342702,34.51,81027.01,0.0,-0.99428,2e-05,0.36351]
[1778635343325,34.51,81027.01,0.0,-0.99428,2e-05,0.36351]
[1778635343527,34.51,81026.71,0.0,-0.99428,2e-05,0.36315]
[1778635345541,34.51,81028.86,0.0,-0.99424,2e-05,0.36573]
[1778635346475,34.51,81028.86,0.0,-0.99424,2e-05,0.36573]
[1778635346548,34.51,81033.76,0.0,-0.99413,2e-05,0.37168]
[1778635347555,34.51,81037.63,0.0,-0.99405,2e-05,0.37643]
[1778635349564,34.51,81037.78,0.0,-0.99405,2e-05,0.37662]
[1778635349569,34.51,81040.4,0.0,-0.99399,2e-05,0.37987]
[1778635350174,34.51,81040.4,0.0,-0.99399,2e-05,0.37987]
[1778635350576,34.51,81044.45,0.0,-0.9939,2e-05,0.38494]
[1778635351583,34.51,81046.34,0.0,-0.99391,2e-05,0.38378]
[1778635352590,34.51,81048.79,0.0,-0.99385,2e-05,0.38687]
[1778635353597,34.51,81052.09,0.0,-0.99378,2e-05,0.39106]
[1778635354604,34.51,81054.85,0.0,-0.99372,2e-05,0.3946]
[1778635356426,34.51,81054.97,0.0,-0.99371,2e-05,0.39475]
[1778635358634,34.51,81057.08,0.0,-0.99366,2e-05,0.39747]
[1778635360648,34.51,81063.18,0.0,-0.99352,2e-05,0.40543]
[1778635362289,34.51,81063.18,0.0,-0.99352,2e-05,0.40543]
[1778635362390,34.51,81068.95,0.0,-0.99338,2e-05,0.41308]
[1778635363131,34.51,81068.95,0.0,-0.99338,2e-05,0.41308]
[1778635363190,34.51,81070.68,0.0,-0.99334,2e-05,0.4154]
[1778635364676,34.51,81072.36,0.0,-0.9933,2e-05,0.41766]
[1778635366553,34.51,81072.36,0.0,-0.9933,2e-05,0.41766]
[1778635367700,34.51,81076.39,0.0,-0.9932,2e-05,0.42312]
[1778635369849,34.51,81076.62,0.0,-0.9932,2e-05,0.42344]
[1778635372103,34.51,81076.21,0.0,-0.99321,2e-05,0.42288]
[1778635372204,34.51,81073.81,0.0,-0.99327,2e-05,0.41962]
[1778635374401,34.51,81074.05,0.0,-0.99326,2e-05,0.41994]
[1778635374502,34.51,81071.38,0.0,-0.99332,2e-05,0.41634]
[1778635374749,34.51,81068.11,0.0,-0.9934,2e-05,0.41196]
[1778635376695,34.51,81068.26,0.0,-0.9934,2e-05,0.41216]
[1778635379056,34.51,81067.66,0.0,-0.99341,2e-05,0.41136]
[1778635379104,34.51,81063.0,0.0,-0.99353,2e-05,0.4052]
[1778635381798,34.51,81068.45,0.0,-0.9934,2e-05,0.41241]
[1778635383401,34.51,81068.45,0.0,-0.9934,2e-05,0.41241]
[1778635383502,34.51,81073.67,0.0,-0.99327,2e-05,0.41943]
[1778635384167,34.51,81073.67,0.0,-0.99327,2e-05,0.41943]
[1778635384207,34.51,81074.4,0.0,-0.99325,2e-05,0.42042]
[1778635388847,34.51,81079.52,0.0,-0.99312,2e-05,0.42741]
[1778635390116,34.51,81079.52,0.0,-0.99312,2e-05,0.42741]
[1778635390276,34.51,81082.99,0.0,-0.99304,3e-05,0.4322]
[1778635391869,34.51,81085.28,0.0,-0.99298,3e-05,0.43539]
[1778635393845,34.51,81085.15,0.0,-0.99298,3e-05,0.43521]
[1778635393883,34.51,81085.31,0.0,-0.99298,3e-05,0.43543]
[1778635395899,34.51,81066.05,0.0,-0.99345,2e-05,0.40922]
[1778635396683,34.51,81066.05,0.0,-0.99345,2e-05,0.40922]
[1778635396880,34.51,81066.05,0.0,-0.99345,2e-05,0.40922]
[1778635397013,34.51,81058.94,0.0,-0.99362,2e-05,0.39989]
[1778635399926,34.51,81056.38,0.0,-0.99368,2e-05,0.39657]
[1778635400945,34.51,81041.51,0.0,-0.99402,2e-05,0.37775]
[1778635401949,34.51,81031.4,0.0,-0.99424,2e-05,0.36539]
[1778635402956,34.51,81030.55,0.0,-0.99425,2e-05,0.36437]
[1778635404970,34.51,81032.76,0.0,-0.99421,2e-05,0.36703]
[1778635406376,34.51,81032.76,0.0,-0.99421,2e-05,0.36703]
[1778635406984,34.51,81031.33,0.0,-0.99424,2e-05,0.3653]
[1778635409109,34.51,81031.8,0.0,-0.99423,2e-05,0.36587]
[1778635410271,34.51,81032.69,0.0,-0.99421,2e-05,0.36695]
[1778635410372,34.51,81032.93,0.0,-0.9942,2e-05,0.36724]
[1778635411012,34.51,81032.82,0.0,-0.99426,2e-05,0.36369]
[1778635412019,34.51,81030.95,0.0,-0.9943,2e-05,0.36145]
[1778635412934,34.51,81030.95,0.0,-0.9943,2e-05,0.36145]
[1778635416047,34.51,81025.34,0.0,-0.99442,2e-05,0.35479]
[1778635417209,34.51,81025.34,0.0,-0.99442,2e-05,0.35479]
[1778635417311,34.51,81016.61,0.0,-0.99459,2e-05,0.34464]
[1778635418061,34.51,81017.37,0.0,-0.99458,2e-05,0.34551]
[1778635419329,34.51,81017.37,0.0,-0.99458,2e-05,0.34551]
[1778635421276,34.51,81018.69,0.0,-0.99455,2e-05,0.34704]
[1778635421378,34.51,81021.46,0.0,-0.9945,2e-05,0.35025]
[1778635422089,34.51,81018.68,0.0,-0.99455,2e-05,0.34702]
[1778635424103,34.51,81024.22,0.0,-0.99444,2e-05,0.35348]
[1778635425110,34.51,81028.48,0.0,-0.99435,2e-05,0.35851]
[1778635425741,34.51,81028.48,0.0,-0.99435,2e-05,0.35851]
[1778635429138,34.51,81026.72,0.0,-0.99439,2e-05,0.35642]
[1778635432390,34.51,81025.86,0.0,-0.99441,2e-05,0.35541]
[1778635433166,34.51,81023.92,0.0,-0.99445,2e-05,0.35312]
[1778635434173,34.51,81022.01,0.0,-0.99448,2e-05,0.35089]
[1778635438579,34.51,81020.76,0.0,-0.99451,2e-05,0.34943]
[1778635438608,34.51,81018.54,0.0,-0.99456,2e-05,0.34686]
[1778635439208,34.51,81016.98,0.0,-0.99459,2e-05,0.34506]
[1778635440938,34.51,81016.49,0.0,-0.9946,2e-05,0.3445]
[1778635442229,34.51,81012.57,0.0,-0.99468,2e-05,0.34002]
[1778635444243,34.51,81015.55,0.0,-0.99462,2e-05,0.34342]
[1778635444985,34.51,81015.55,0.0,-0.99462,2e-05,0.34342]
[1778635445250,34.51,81018.0,0.0,-0.99457,2e-05,0.34624]
[1778635448272,34.51,81013.49,0.0,-0.99466,2e-05,0.34107]
[1778635449134,34.51,81013.49,0.0,-0.99466,2e-05,0.34107]
[1778635449278,34.51,81007.9,0.0,-0.99477,2e-05,0.33475]
[1778635450285,34.51,81010.01,0.0,-0.99473,2e-05,0.33713]
[1778635451232,34.51,81010.01,0.0,-0.99473,2e-05,0.33713]
[1778635451292,34.51,81008.44,0.0,-0.99476,2e-05,0.33536]
[1778635454180,34.51,81008.43,0.0,-0.99476,2e-05,0.33535]
[1778635455321,34.51,81006.33,0.0,-0.9948,2e-05,0.333]
[1778635457493,34.51,81007.28,0.0,-0.99478,2e-05,0.33406]
[1778635464384,34.51,81007.17,0.0,-0.99478,2e-05,0.33394]
[1778635466062,34.51,81006.69,0.0,-0.99479,2e-05,0.3334]
[1778635471433,34.51,81005.62,0.0,-0.99486,2e-05,0.32903]
[1778635472516,34.51,81005.62,0.0,-0.99486,2e-05,0.32903]
[1778635472532,34.51,81002.26,0.0,-0.99493,2e-05,0.32533]
[1778635474454,34.51,81000.73,0.0,-0.99496,2e-05,0.32366]
[1778635478482,34.51,81008.05,0.0,-0.99481,2e-05,0.33173]
[1778635479489,34.51,81013.49,0.0,-0.99471,2e-05,0.33783]
[1778635479936,34.51,81013.49,0.0,-0.99471,2e-05,0.33783]
[1778635480496,34.51,81017.41,0.0,-0.99463,2e-05,0.34229]
[1778635483517,34.51,81020.31,0.0,-0.99457,2e-05,0.34562]
[1778635484725,34.51,81020.31,0.0,-0.99457,2e-05,0.34562]
[1778635487545,34.51,81016.41,0.0,-0.99465,2e-05,0.34115]
[1778635489148,34.51,81015.91,0.0,-0.99466,2e-05,0.34058]
[1778635489559,34.51,81017.62,0.0,-0.99462,2e-05,0.34253]
[1778635490515,34.51,81017.62,0.0,-0.99462,2e-05,0.34253]
[1778635493587,34.51,81014.84,0.0,-0.99468,2e-05,0.33936]
[1778635496069,34.51,81015.14,0.0,-0.99467,2e-05,0.3397]
[1778635499629,34.51,81020.02,0.0,-0.99458,2e-05,0.34528]
[1778635501960,34.51,81018.64,0.0,-0.9946,2e-05,0.3437]
[1778635506679,34.51,81012.52,0.0,-0.99473,2e-05,0.33673]
[1778635507121,34.51,81012.52,0.0,-0.99473,2e-05,0.33673]
[1778635507686,34.51,81008.57,0.0,-0.9948,2e-05,0.3323]
[1778635508693,34.51,81006.66,0.0,-0.99484,2e-05,0.33018]
[1778635512659,34.51,81005.36,0.0,-0.99487,2e-05,0.32874]
[1778635512722,34.51,81003.84,0.0,-0.9949,2e-05,0.32706]
[1778635515743,34.51,81002.13,0.0,-0.99493,2e-05,0.32519]
[1778635518027,34.51,81002.01,0.0,-0.99493,2e-05,0.32506]
[1778635518474,34.51,81002.01,0.0,-0.99493,2e-05,0.32506]
[1778635518764,34.51,81000.56,0.0,-0.99496,2e-05,0.32347]
[1778635522792,34.51,80995.2,0.0,-0.99506,2e-05,0.31767]
[1778635523802,34.51,80992.44,0.0,-0.99511,2e-05,0.31472]
[1778635525037,34.51,80992.44,0.0,-0.99511,2e-05,0.31472]
[1778635525204,34.51,80991.94,0.0,-0.99512,2e-05,0.31419]
[1778635529445,34.51,80992.09,0.0,-0.99512,2e-05,0.31435]
[1778635530851,34.51,80990.4,0.0,-0.99515,2e-05,0.31256]
[1778635532651,34.51,80990.4,0.0,-0.99515,2e-05,0.31256]
[1778635532752,34.51,80991.02,0.0,-0.99518,2e-05,0.31016]
[1778635535019,34.51,80990.26,0.0,-0.9952,2e-05,0.30936]
[1778635535121,34.51,80989.95,0.0,-0.9952,2e-05,0.30904]
[1778635535886,34.51,80994.09,0.0,-0.99513,2e-05,0.31341]
[1778635537348,34.51,80994.09,0.0,-0.99513,2e-05,0.31341]
[1778635537449,34.51,80996.54,0.0,-0.99508,2e-05,0.31602]
[1778635539915,34.51,80993.36,0.0,-0.99514,2e-05,0.31264]
[1778635540921,34.51,80990.09,0.0,-0.9952,2e-05,0.30919]
[1778635543580,34.51,80990.43,0.0,-0.99519,2e-05,0.30954]
[1778635543678,34.51,80993.49,0.0,-0.99514,2e-05,0.31277]
[1778635544949,34.51,80996.45,0.0,-0.99508,2e-05,0.31593]
[1778635547445,34.51,80997.75,0.0,-0.99506,2e-05,0.31732]
[1778635549984,34.51,81000.21,0.0,-0.99501,2e-05,0.31997]
[1778635550992,34.51,81001.92,0.0,-0.99498,2e-05,0.32182]
[1778635551998,34.51,81008.81,0.0,-0.99485,2e-05,0.32939]
[1778635552836,34.51,81008.81,0.0,-0.99485,2e-05,0.32939]
[1778635555019,34.51,81010.9,0.0,-0.99481,2e-05,0.33171]
[1778635557525,34.51,81011.85,0.0,-0.99479,2e-05,0.33277]
[1778635559047,34.51,81010.36,0.0,-0.99482,2e-05,0.33111]
[1778635563652,34.51,81010.65,0.0,-0.99481,2e-05,0.33143]
[1778635563812,34.51,81012.3,0.0,-0.99478,2e-05,0.33327]
[1778635564082,34.51,81017.85,0.0,-0.99467,2e-05,0.33953]
[1778635565089,34.51,81013.76,0.0,-0.99475,2e-05,0.33491]
[1778635566096,34.51,81011.84,0.0,-0.99479,2e-05,0.33276]
[1778635567606,34.51,81011.84,0.0,-0.99479,2e-05,0.33276]
[1778635569117,34.51,81014.1,0.0,-0.99474,2e-05,0.33529]
[1778635571132,34.51,81012.5,0.0,-0.99478,2e-05,0.3335]
[1778635572648,34.51,81012.5,0.0,-0.99478,2e-05,0.3335]
[1778635572722,34.51,81014.88,0.0,-0.99473,2e-05,0.33617]
[1778635573145,34.51,81018.97,0.0,-0.99465,2e-05,0.34081]
[1778635575159,34.51,81020.9,0.0,-0.99461,2e-05,0.34302]
[1778635577690,34.51,81022.26,0.0,-0.99458,2e-05,0.34458]
[1778635581201,34.51,81024.69,0.0,-0.99453,2e-05,0.34738]
[1778635585397,34.51,81024.51,0.0,-0.99454,2e-05,0.34718]
[1778635585498,34.51,81021.25,0.0,-0.9946,2e-05,0.34342]
[1778635587790,34.51,81020.0,0.0,-0.99463,2e-05,0.34198]
[1778635591272,34.51,81018.25,0.0,-0.99471,2e-05,0.33674]
[1778635596307,34.51,81016.29,0.0,-0.99475,2e-05,0.33453]
[1778635598383,34.51,81016.47,0.0,-0.99475,2e-05,0.33473]
[1778635598402,34.51,81018.26,0.0,-0.99471,2e-05,0.33675]
[1778635600132,34.51,81019.5,0.0,-0.99469,2e-05,0.33816]
[1778635600335,34.51,81020.56,0.0,-0.99467,2e-05,0.33936]
[1778635601140,34.51,81020.56,0.0,-0.99467,2e-05,0.33936]
[1778635605370,34.51,81023.36,0.0,-0.99461,2e-05,0.34256]
[1778635606063,34.51,81023.36,0.0,-0.99461,2e-05,0.34256]
[1778635606377,34.51,81029.05,0.0,-0.99449,2e-05,0.34914]
[1778635607384,34.51,81031.73,0.0,-0.99444,2e-05,0.35227]
[1778635610405,34.51,81029.15,0.0,-0.99449,2e-05,0.34925]
[1778635611230,34.51,81029.15,0.0,-0.99449,2e-05,0.34925]
[1778635615440,34.51,81026.91,0.0,-0.99454,2e-05,0.34665]
[1778635618643,34.51,81026.9,0.0,-0.99454,2e-05,0.34664]
[1778635620266,34.51,81026.7,0.0,-0.99454,2e-05,0.34641]
[1778635620475,34.51,81026.8,0.0,-0.99454,2e-05,0.34652]
[1778635621483,34.51,81030.76,0.0,-0.99446,2e-05,0.35113]
[1778635622490,34.51,81035.95,0.0,-0.99435,2e-05,0.35725]
[1778635623497,34.51,81038.22,0.0,-0.9943,2e-05,0.35996]
[1778635624504,34.51,81041.05,0.0,-0.99424,2e-05,0.36336]
[1778635625511,34.51,81045.15,0.0,-0.99415,2e-05,0.36832]
[1778635626518,34.51,81049.02,0.0,-0.99407,2e-05,0.37307]
[1778635627525,34.51,81053.89,0.0,-0.99396,2e-05,0.37911]
[1778635630546,34.51,81055.69,0.0,-0.99392,2e-05,0.38136]
[1778635633567,34.51,81054.26,0.0,-0.99395,2e-05,0.37957]
[1778635639610,34.51,81053.23,0.0,-0.99397,2e-05,0.37828]
[1778635642630,34.51,81053.63,0.0,-0.99397,2e-05,0.37878]
[1778635644644,34.51,81053.08,0.0,-0.99398,2e-05,0.3781]
[1778635647665,34.51,81051.17,0.0,-0.99402,2e-05,0.37572]
[1778635649679,34.51,81044.92,0.0,-0.99416,2e-05,0.36804]
[1778635650686,34.51,81039.18,0.0,-0.99428,2e-05,0.36111]
[1778635651693,34.51,81037.34,0.0,-0.99437,2e-05,0.35552]
[1778635656728,34.51,81042.18,0.0,-0.99427,2e-05,0.36129]
[1778635657735,34.51,81045.35,0.0,-0.9942,2e-05,0.36512]
[1778635658742,34.51,81048.84,0.0,-0.99413,2e-05,0.36936]
[1778635663777,34.51,81046.96,0.0,-0.99417,2e-05,0.36707]
[1778635665791,34.51,81049.16,0.0,-0.99412,2e-05,0.36976]
[1778635666799,34.51,81053.58,0.0,-0.99402,2e-05,0.3752]
[1778635671833,34.51,81053.15,0.0,-0.99403,2e-05,0.37467]
[1778635676868,34.51,81051.61,0.0,-0.99406,2e-05,0.37276]
[1778635677875,34.51,81050.03,0.0,-0.9941,2e-05,0.37082]
[1778635682910,34.51,81051.21,0.0,-0.99407,2e-05,0.37227]
[1778635687945,34.51,81053.36,0.0,-0.99403,2e-05,0.37493]
[1778635688952,34.51,81058.91,0.0,-0.9939,2e-05,0.38185]
[1778635689959,34.51,81062.36,0.0,-0.99382,2e-05,0.38621]
[1778635692980,34.51,81067.52,0.0,-0.9937,2e-05,0.39281]
[1778635694994,34.51,81069.49,0.0,-0.99366,2e-05,0.39535]
[1778635696003,34.51,81071.62,0.0,-0.99361,2e-05,0.39812]
[1778635701036,34.51,81072.72,0.0,-0.99358,2e-05,0.39956]
[1778635706071,34.51,81072.08,0.0,-0.9936,2e-05,0.39872]
[1778635711106,34.51,81071.36,0.0,-0.99367,2e-05,0.39412]
[1778635716141,34.51,81071.75,0.0,-0.99366,2e-05,0.39463]
[1778635718155,34.51,81067.82,0.0,-0.99375,2e-05,0.38957]
[1778635719162,34.51,81065.61,0.0,-0.9938,2e-05,0.38675]
[1778635720169,34.51,81070.34,0.0,-0.9937,2e-05,0.39281]
[1778635725205,34.51,81068.22,0.0,-0.99374,2e-05,0.39008]
[1778635726212,34.51,81066.24,0.0,-0.99379,2e-05,0.38755]
[1778635727219,34.51,81064.71,0.0,-0.99383,2e-05,0.38561]
[1778635729233,34.51,81067.21,0.0,-0.99377,2e-05,0.38879]
[1778635730241,34.51,81068.68,0.0,-0.99373,2e-05,0.39067]
[1778635735275,34.51,81068.38,0.0,-0.99374,2e-05,0.39029]
[1778635736283,34.51,81066.94,0.0,-0.99377,2e-05,0.38845]
[1778635741319,34.51,81069.32,0.0,-0.99372,2e-05,0.3915]
[1778635742326,34.51,81072.62,0.0,-0.99364,2e-05,0.39576]
[1778635744341,34.51,81074.36,0.0,-0.9936,2e-05,0.39802]
[1778635749376,34.51,81077.97,0.0,-0.99352,2e-05,0.40275]
[1778635750383,34.51,81082.26,0.0,-0.99341,2e-05,0.40843]
[1778635752397,34.51,81085.0,0.0,-0.99335,2e-05,0.41209]
[1778635757432,34.51,81084.96,0.0,-0.99335,2e-05,0.41204]
[1778635761302,34.51,81084.93,0.0,-0.99335,2e-05,0.412]
[1778635761460,34.51,81084.44,0.0,-0.99336,2e-05,0.41134]
[1778635764481,34.51,81086.31,0.0,-0.99331,2e-05,0.41385]
[1778635769516,34.51,81086.56,0.0,-0.99331,2e-05,0.41419]
[1778635771530,34.51,81084.68,0.0,-0.99341,2e-05,0.4079]
[1778635778579,34.51,81083.13,0.0,-0.99345,2e-05,0.40584]
[1778635779586,34.51,81077.91,0.0,-0.99358,2e-05,0.39897]
[1778635780593,34.51,81075.2,0.0,-0.99364,2e-05,0.39544]
[1778635782607,34.51,81070.52,0.0,-0.99375,2e-05,0.38941]
[1778635783614,34.51,81067.82,0.0,-0.99381,2e-05,0.38596]
[1778635784621,34.51,81062.07,0.0,-0.99394,2e-05,0.37871]
[1778635787642,34.51,81060.35,0.0,-0.99398,2e-05,0.37656]
[1778635789656,34.51,81058.37,0.0,-0.99402,2e-05,0.3741]
[1778635790663,34.51,81056.74,0.0,-0.99406,2e-05,0.37209]
[1778635791671,34.51,81053.3,0.0,-0.99414,2e-05,0.36786]
[1778635792677,34.51,81050.25,0.0,-0.9942,2e-05,0.36415]
[1778635793684,34.51,81046.48,0.0,-0.99428,2e-05,0.35961]
[1778635796705,34.51,81051.76,0.0,-0.99417,2e-05,0.36599]
[1778635797712,34.51,81054.12,0.0,-0.99412,2e-05,0.36887]
[1778635798719,34.51,81052.4,0.0,-0.99416,2e-05,0.36677]
[1778635799726,34.51,81050.76,0.0,-0.99419,2e-05,0.36477]
[1778635800733,34.51,81052.51,0.0,-0.99415,2e-05,0.3669]
[1778635801740,34.51,81058.1,0.0,-0.99403,2e-05,0.37377]
[1778635802747,34.51,81062.43,0.0,-0.99393,2e-05,0.37916]
[1778635803754,34.51,81068.87,0.0,-0.99379,2e-05,0.3873]
[1778635805768,34.51,81077.8,0.0,-0.99358,2e-05,0.39883]
[1778635806775,34.51,81079.71,0.0,-0.99353,2e-05,0.40133]
[1778635811810,34.51,81082.32,0.0,-0.99347,2e-05,0.40477]
[1778635813824,34.51,81083.82,0.0,-0.99343,2e-05,0.40676]
[1778635816845,34.51,81085.3,0.0,-0.9934,2e-05,0.40873]
[1778635819868,34.51,81099.91,0.0,-0.99303,3e-05,0.42861]
[1778635820881,34.51,81111.25,0.0,-0.99274,3e-05,0.44459]
[1778635821887,34.51,81102.21,0.0,-0.99298,3e-05,0.43181]
[1778635822894,34.51,81102.38,0.0,-0.99297,3e-05,0.43205]
[1778635827929,34.51,81099.65,0.0,-0.99304,3e-05,0.42825]
[1778635828936,34.51,81096.13,0.0,-0.99313,3e-05,0.42339]
[1778635829943,34.51,81093.52,0.0,-0.9932,2e-05,0.41982]
[1778635830950,34.51,81088.74,0.0,-0.99331,2e-05,0.41334]
[1778635831957,34.51,81087.76,0.0,-0.9934,2e-05,0.40826]
[1778635834981,34.51,81084.21,0.0,-0.99348,2e-05,0.40354]
[1778635835988,34.51,81081.22,0.0,-0.99355,2e-05,0.39961]
[1778635840024,34.51,81075.82,0.0,-0.99368,2e-05,0.39258]
[1778635841030,34.51,81070.26,0.0,-0.99381,2e-05,0.38546]
[1778635842037,34.51,81062.21,0.0,-0.99399,2e-05,0.37534]
[1778635843044,34.51,81059.06,0.0,-0.99406,2e-05,0.37144]
[1778635844051,34.51,81055.44,0.0,-0.99414,2e-05,0.367]
[1778635845060,34.51,81057.83,0.0,-0.99409,2e-05,0.36992]
[1778635846067,34.51,81066.15,0.0,-0.9939,2e-05,0.38026]
[1778635847074,34.51,81067.97,0.0,-0.99386,2e-05,0.38256]
[1778635848081,34.51,81063.56,0.0,-0.99396,2e-05,0.37702]
[1778635849088,34.51,81059.94,0.0,-0.99404,2e-05,0.37252]
[1778635851102,34.51,81057.61,0.0,-0.9941,2e-05,0.36965]
[1778635852109,34.51,81054.79,0.0,-0.99416,2e-05,0.3662]
[1778635857144,34.51,81057.18,0.0,-0.9941,2e-05,0.36913]
[1778635858151,34.51,81059.36,0.0,-0.99406,2e-05,0.37181]
[1778635861172,34.51,81057.77,0.0,-0.99409,2e-05,0.36985]
[1778635866207,34.51,81058.36,0.0,-0.99408,2e-05,0.37057]
[1778635868221,34.51,81056.91,0.0,-0.99411,2e-05,0.36879]
[1778635869228,34.51,81054.3,0.0,-0.99417,2e-05,0.36561]
[1778635872249,34.51,81060.14,0.0,-0.99404,2e-05,0.37277]
[1778635873256,34.51,81070.81,0.0,-0.9938,2e-05,0.38616]
[1778635874263,34.51,81076.12,0.0,-0.99367,2e-05,0.39297]
[1778635875270,34.51,81076.28,0.0,-0.99367,2e-05,0.39318]
[1778635877284,34.51,81080.71,0.0,-0.99357,2e-05,0.39894]
[1778635878311,34.51,81083.98,0.0,-0.99349,2e-05,0.40324]
[1778635879305,34.51,81100.24,0.0,-0.99309,3e-05,0.42519]
[1778635880312,34.51,81108.51,0.0,-0.99288,3e-05,0.43673]
[1778635881319,34.51,81109.09,0.0,-0.99286,3e-05,0.43755]
[1778635882949,34.51,81108.47,0.0,-0.99288,3e-05,0.43668]
[1778635888368,34.51,81110.39,0.0,-0.99283,3e-05,0.43939]
[1778635891389,34.51,81109.1,0.0,-0.99292,3e-05,0.43362]
[1778635893347,34.51,81109.38,0.0,-0.99292,3e-05,0.43402]
[1778635893403,34.51,81109.36,0.0,-0.99292,3e-05,0.43399]
[1778635895417,34.51,81112.84,0.0,-0.99283,3e-05,0.4389]
[1778635896424,34.51,81114.34,0.0,-0.99279,3e-05,0.44103]
[1778635900453,34.51,81115.89,0.0,-0.99275,3e-05,0.44324]
[1778635902474,34.51,81125.22,0.0,-0.99249,3e-05,0.45675]
[1778635903479,34.51,81130.4,0.0,-0.99235,3e-05,0.4644]
[1778635904486,34.51,81123.89,0.0,-0.99253,3e-05,0.45481]
[1778635905493,34.51,81130.08,0.0,-0.99236,3e-05,0.46393]
[1778635908514,34.51,81134.26,0.0,-0.99224,3e-05,0.47017]
[1778635910528,34.51,81131.17,0.0,-0.99233,3e-05,0.46555]
[1778635912542,34.51,81129.65,0.0,-0.99237,3e-05,0.46329]
[1778635913549,34.51,81120.51,0.0,-0.99262,3e-05,0.44989]
[1778635914556,34.51,81114.72,0.0,-0.99278,3e-05,0.44157]
[1778635915563,34.51,81109.36,0.0,-0.99292,3e-05,0.43399]
[1778635916570,34.51,81102.56,0.0,-0.99309,3e-05,0.42452]
[1778635917577,34.51,81099.07,0.0,-0.99318,3e-05,0.41973]
[1778635918584,34.51,81096.93,0.0,-0.99323,2e-05,0.41681]
[1778635922613,34.51,81099.07,0.0,-0.99318,3e-05,0.41973]
[1778635924635,34.51,81104.18,0.0,-0.99305,3e-05,0.42676]
[1778635925642,34.51,81107.37,0.0,-0.99297,3e-05,0.4312]
[1778635926649,34.51,81110.39,0.0,-0.99289,3e-05,0.43544]
[1778635927656,34.51,81111.93,0.0,-0.99285,3e-05,0.43761]
[1778635928663,34.51,81114.49,0.0,-0.99278,3e-05,0.44125]
[1778635929670,34.51,81113.0,0.0,-0.99282,3e-05,0.43913]
[1778635931684,34.51,81109.19,0.0,-0.99292,3e-05,0.43375]
[1778635932691,34.51,81104.92,0.0,-0.99303,3e-05,0.42778]
[1778635934705,34.51,81103.5,0.0,-0.99307,3e-05,0.42582]
[1778635939741,34.51,81107.6,0.0,-0.99296,3e-05,0.43152]
[1778635940748,34.51,81109.23,0.0,-0.99292,3e-05,0.4338]
[1778635942762,34.51,81115.29,0.0,-0.99276,3e-05,0.44239]
[1778635943769,34.51,81125.63,0.0,-0.99248,3e-05,0.45736]
[1778635944776,34.51,81128.62,0.0,-0.9924,3e-05,0.46176]
[1778635945783,34.51,81136.59,0.0,-0.99218,3e-05,0.47368]
[1778635948804,34.51,81132.35,0.0,-0.9923,3e-05,0.46731]
[1778635951825,34.51,81129.63,0.0,-0.99244,3e-05,0.45914]
[1778635952832,34.51,81125.63,0.0,-0.99255,3e-05,0.45328]
[1778635954847,34.51,81127.33,0.0,-0.9925,3e-05,0.45576]
[1778635956860,34.51,81120.84,0.0,-0.99268,3e-05,0.44634]
[1778635957867,34.51,81110.78,0.0,-0.99294,3e-05,0.43204]
[1778635958874,34.51,81108.97,0.0,-0.99299,3e-05,0.42951]
[1778635963909,34.51,81107.66,0.0,-0.99302,3e-05,0.42769]
[1778635968944,34.51,81106.37,0.0,-0.99305,3e-05,0.4259]
[1778635970958,34.51,81104.9,0.0,-0.99309,3e-05,0.42387]
[1778635973897,34.51,81104.74,0.0,-0.9931,3e-05,0.42365]
[1778635973979,34.51,81104.78,0.0,-0.9931,3e-05,0.4237]
[1778635977000,34.51,81103.16,0.0,-0.99314,3e-05,0.42147]
[1778635978008,34.51,81094.95,0.0,-0.99334,2e-05,0.41033]
[1778635979015,34.51,81088.47,0.0,-0.9935,2e-05,0.4017]
[1778635984054,34.51,81089.23,0.0,-0.99348,2e-05,0.40271]
[1778635988082,34.51,81085.5,0.0,-0.99357,2e-05,0.3978]
[1778635989089,34.51,81081.89,0.0,-0.99365,2e-05,0.3931]
[1778635993117,34.51,81086.81,0.0,-0.99354,2e-05,0.39952]
[1778635994124,34.51,81088.71,0.0,-0.99349,2e-05,0.40202]
[1778635997146,34.51,81091.74,0.0,-0.99342,2e-05,0.40604]
[1778635998153,34.51,81097.16,0.0,-0.99329,2e-05,0.4133]
[1778636003188,34.51,81097.73,0.0,-0.99327,2e-05,0.41407]
[1778636008223,34.51,81100.56,0.0,-0.9932,3e-05,0.41792]
[1778636009230,34.51,81105.32,0.0,-0.99308,3e-05,0.42445]
[1778636011244,34.51,81105.42,0.0,-0.99314,3e-05,0.42071]
[1778636012251,34.51,81106.97,0.0,-0.9931,3e-05,0.42284]
[1778636016279,34.51,81110.8,0.0,-0.993,3e-05,0.42815]
[1778636017286,34.51,81114.99,0.0,-0.9929,3e-05,0.43401]
[1778636018293,34.51,81119.43,0.0,-0.99278,3e-05,0.44031]
[1778636019300,34.51,81125.41,0.0,-0.99262,3e-05,0.4489]
[1778636022321,34.51,81123.77,0.0,-0.99266,3e-05,0.44653]
[1778636027356,34.51,81124.19,0.0,-0.99265,3e-05,0.44713]
[1778636030381,34.51,81132.6,0.0,-0.99242,3e-05,0.45941]
[1778636031388,34.51,81135.88,0.0,-0.99233,3e-05,0.46427]
[1778636034409,34.51,81138.3,0.0,-0.99227,3e-05,0.46789]
[1778636036423,34.51,81140.22,0.0,-0.99221,3e-05,0.47077]
[1778636039444,34.51,81137.09,0.0,-0.9923,3e-05,0.46608]
[1778636040451,34.51,81134.98,0.0,-0.99236,3e-05,0.46293]
[1778636042465,34.51,81139.09,0.0,-0.99224,3e-05,0.46907]
[1778636044479,34.51,81140.61,0.0,-0.9922,3e-05,0.47136]
[1778636047500,34.51,81137.17,0.0,-0.9923,3e-05,0.4662]
[1778636050521,34.51,81131.96,0.0,-0.99244,3e-05,0.45847]
[1778636051528,34.51,81130.08,0.0,-0.99249,3e-05,0.4557]
[1778636053542,34.51,81131.81,0.0,-0.99245,3e-05,0.45824]
[1778636055557,34.51,81133.78,0.0,-0.99239,3e-05,0.46115]
[1778636056563,34.51,81135.34,0.0,-0.99235,3e-05,0.46347]
[1778636057570,34.51,81133.42,0.0,-0.9924,3e-05,0.46062]
[1778636059584,34.51,81131.68,0.0,-0.99245,3e-05,0.45805]
[1778636062605,34.51,81129.97,0.0,-0.9925,3e-05,0.45554]
[1778636063612,34.51,81134.0,0.0,-0.99239,3e-05,0.46148]
[1778636064619,34.51,81138.79,0.0,-0.99225,3e-05,0.46862]
[1778636065626,34.51,81135.87,0.0,-0.99233,3e-05,0.46426]
[1778636066633,34.51,81133.88,0.0,-0.99239,3e-05,0.4613]
[1778636067640,34.51,81128.67,0.0,-0.99253,3e-05,0.45364]
[1778636068647,34.51,81126.8,0.0,-0.99258,3e-05,0.45091]
[1778636069654,34.51,81124.68,0.0,-0.99264,3e-05,0.44784]
[1778636071668,34.51,81125.44,0.0,-0.99268,3e-05,0.4449]
[1778636076703,34.51,81126.05,0.0,-0.99267,3e-05,0.44578]
[1778636081738,34.51,81125.87,0.0,-0.99267,3e-05,0.44552]
[1778636086776,34.51,81125.76,0.0,-0.99267,3e-05,0.44536]
[1778636087782,34.51,81122.15,0.0,-0.99277,3e-05,0.44018]
[1778636092817,34.51,81120.97,0.0,-0.9928,3e-05,0.4385]
[1778636094833,34.51,81111.07,0.0,-0.99306,3e-05,0.42461]
[1778636095839,34.51,81106.88,0.0,-0.99317,3e-05,0.41885]
[1778636097853,34.51,81104.78,0.0,-0.99322,3e-05,0.41598]
[1778636098860,34.51,81106.76,0.0,-0.99317,3e-05,0.41868]
[1778636099867,34.51,81109.74,0.0,-0.99309,3e-05,0.42278]
[1778636101881,34.51,81119.06,0.0,-0.99285,3e-05,0.43579]
[1778636102888,34.51,81125.38,0.0,-0.99268,3e-05,0.44481]
[1778636105909,34.51,81121.25,0.0,-0.99279,3e-05,0.4389]
[1778636106916,34.51,81118.75,0.0,-0.99286,3e-05,0.43536]
[1778636107923,34.51,81105.58,0.0,-0.9932,3e-05,0.41707]
[1778636108930,34.51,81098.88,0.0,-0.99336,2e-05,0.40802]
[1778636109937,34.51,81095.16,0.0,-0.99345,2e-05,0.40306]
[1778636114972,34.51,81089.99,0.0,-0.99358,2e-05,0.39626]
[1778636117993,34.51,81091.47,0.0,-0.99354,2e-05,0.39819]
[1778636123036,34.51,81087.9,0.0,-0.99363,2e-05,0.39353]
[1778636124035,34.51,81083.61,0.0,-0.99373,2e-05,0.38799]
[1778636129070,34.51,81082.23,0.0,-0.99376,2e-05,0.38622]
[1778636130077,34.51,81077.79,0.0,-0.99386,2e-05,0.38058]
[1778636131084,34.51,81073.54,0.0,-0.99402,2e-05,0.37168]
[1778636135112,34.51,81064.1,0.0,-0.99423,2e-05,0.36013]
[1778636136119,34.51,81062.95,0.0,-0.99425,2e-05,0.35874]
[1778636141154,34.51,81061.52,0.0,-0.99428,2e-05,0.35703]
[1778636142161,34.51,81053.53,0.0,-0.99445,2e-05,0.34756]
[1778636143168,34.51,81052.35,0.0,-0.99448,2e-05,0.34618]
[1778636145182,34.51,81048.0,0.0,-0.99457,2e-05,0.34113]
[1778636146189,34.51,81041.16,0.0,-0.99471,2e-05,0.33331]
[1778636147196,34.51,81036.01,0.0,-0.99481,2e-05,0.32753]
[1778636150217,34.51,81032.07,0.0,-0.99489,2e-05,0.32317]
[1778636151224,34.51,81025.97,0.0,-0.995,2e-05,0.3165]
[1778636153238,34.51,81021.77,0.0,-0.99508,2e-05,0.31198]
[1778636157266,34.51,81027.97,0.0,-0.99496,2e-05,0.31867]
[1778636158273,34.51,81027.97,0.0,-0.99496,2e-05,0.31867]
[1778636158324,34.51,81030.4,0.0,-0.99492,2e-05,0.32133]
[1778636159280,34.51,81034.85,0.0,-0.99483,2e-05,0.32624]
[1778636160287,34.51,81039.2,0.0,-0.99474,2e-05,0.3311]
[1778636161294,34.51,81043.12,0.0,-0.99467,2e-05,0.33554]
[1778636166332,34.51,81043.64,0.0,-0.99465,2e-05,0.33613]
[1778636171367,34.51,81046.43,0.0,-0.9946,2e-05,0.33932]
[1778636172374,34.51,81050.89,0.0,-0.99451,2e-05,0.34448]
[1778636173381,34.51,81048.27,0.0,-0.99456,2e-05,0.34144]
[1778636176402,34.51,81046.4,0.0,-0.9946,2e-05,0.33929]
[1778636178416,34.51,81054.88,0.0,-0.99442,2e-05,0.34914]
[1778636179423,34.51,81062.05,0.0,-0.99427,2e-05,0.35766]
[1778636180430,34.51,81064.62,0.0,-0.99421,2e-05,0.36076]
[1778636183451,34.51,81067.18,0.0,-0.99416,2e-05,0.36387]
[1778636184458,34.51,81069.01,0.0,-0.99412,2e-05,0.3661]
[1778636185465,34.51,81074.88,0.0,-0.99399,2e-05,0.37335]
[1778636188487,34.51,81073.08,0.0,-0.99403,2e-05,0.37111]
[1778636189494,34.51,81071.57,0.0,-0.99406,2e-05,0.36925]
[1778636191508,34.51,81071.01,0.0,-0.99413,2e-05,0.36503]
[1778636193522,34.51,81069.0,0.0,-0.99417,2e-05,0.36258]
[1778636194533,34.51,81066.07,0.0,-0.99424,2e-05,0.35904]
[1778636195540,34.51,81063.14,0.0,-0.9943,2e-05,0.35552]
[1778636196547,34.51,81060.56,0.0,-0.99436,2e-05,0.35245]
[1778636198561,34.51,81055.91,0.0,-0.99445,2e-05,0.34696]
[1778636199568,34.51,81054.1,0.0,-0.99449,2e-05,0.34485]
[1778636202589,34.51,81052.53,0.0,-0.99452,2e-05,0.34302]
[1778636207624,34.51,81050.07,0.0,-0.99458,2e-05,0.34018]
[1778636209638,34.51,81048.43,0.0,-0.99461,2e-05,0.33829]
[1778636210645,34.51,81046.84,0.0,-0.99464,2e-05,0.33647]
[1778636212659,34.51,81045.29,0.0,-0.99467,2e-05,0.33471]
[1778636214673,34.51,81043.35,0.0,-0.99471,2e-05,0.33251]
[1778636216688,34.51,81041.1,0.0,-0.99476,2e-05,0.32998]
[1778636217695,34.51,81046.77,0.0,-0.99464,2e-05,0.33639]
[1778636219709,34.51,81048.72,0.0,-0.9946,2e-05,0.33863]
[1778636224744,34.51,81047.45,0.0,-0.99463,2e-05,0.33717]
[1778636228772,34.51,81044.25,0.0,-0.99469,2e-05,0.33353]
[1778636230786,34.51,81042.67,0.0,-0.99473,2e-05,0.33174]
[1778636232800,34.51,81041.04,0.0,-0.99476,2e-05,0.32991]
[1778636234814,34.51,81036.35,0.0,-0.99485,2e-05,0.32468]
[1778636238842,34.51,81039.99,0.0,-0.99478,2e-05,0.32873]
[1778636239849,34.51,81045.01,0.0,-0.99468,2e-05,0.33439]
[1778636242870,34.51,81043.18,0.0,-0.99472,2e-05,0.33232]
[1778636247905,34.51,81038.52,0.0,-0.99481,2e-05,0.32709]
[1778636248912,34.51,81035.71,0.0,-0.99486,2e-05,0.32397]
[1778636251933,34.51,81035.53,0.0,-0.99492,2e-05,0.32056]
[1778636252940,34.51,81039.37,0.0,-0.99484,2e-05,0.3248]
[1778636257975,34.51,81040.76,0.0,-0.99481,2e-05,0.32634]
[1778636259989,34.51,81038.57,0.0,-0.99486,2e-05,0.32391]
[1778636260996,34.51,81034.93,0.0,-0.99493,2e-05,0.3199]
[1778636266031,34.51,81035.03,0.0,-0.99493,2e-05,0.32001]
[1778636268045,34.51,81037.14,0.0,-0.99489,2e-05,0.32233]
[1778636269052,34.51,81038.57,0.0,-0.99486,2e-05,0.32391]
[1778636274087,34.51,81035.41,0.0,-0.99492,2e-05,0.32043]
[1778636280129,34.51,81036.02,0.0,-0.99491,2e-05,0.3211]
[1778636282143,34.51,81044.35,0.0,-0.99474,2e-05,0.33036]
[1778636283150,34.51,81051.18,0.0,-0.9946,2e-05,0.33812]
[1778636284157,34.51,81053.75,0.0,-0.99455,2e-05,0.34108]
[1778636286176,34.51,81056.56,0.0,-0.99449,2e-05,0.34434]
[1778636287178,34.51,81055.05,0.0,-0.99452,2e-05,0.34259]
[1778636292213,34.51,81053.28,0.0,-0.99456,2e-05,0.34054]
[1778636295234,34.51,81056.76,0.0,-0.99449,2e-05,0.34457]
[1778636300269,34.51,81053.17,0.0,-0.99456,2e-05,0.34041]
[1778636301276,34.51,81048.28,0.0,-0.99466,2e-05,0.33481]
[1778636302283,34.51,81039.89,0.0,-0.99483,2e-05,0.32537]
[1778636303290,34.51,81038.93,0.0,-0.99485,2e-05,0.32431]
[1778636305304,34.51,81044.77,0.0,-0.99473,2e-05,0.33083]
[1778636306311,34.51,81050.65,0.0,-0.99461,2e-05,0.33751]
[1778636308325,34.51,81045.4,0.0,-0.99472,2e-05,0.33154]
[1778636309160,34.51,81045.4,0.0,-0.99472,2e-05,0.33154]
[1778636309332,34.51,81044.93,0.0,-0.99473,2e-05,0.33101]
[1778636311346,34.51,81044.06,0.0,-0.9948,2e-05,0.32677]
[1778636313360,34.51,81041.66,0.0,-0.99485,2e-05,0.3241]
[1778636315374,34.51,81043.37,0.0,-0.99481,2e-05,0.326]
[1778636320409,34.51,81042.88,0.0,-0.99482,2e-05,0.32546]
[1778636321416,34.51,81040.78,0.0,-0.99486,2e-05,0.32313]
[1778636323430,34.51,81036.87,0.0,-0.99494,2e-05,0.31883]
[1778636326451,34.51,81032.39,0.0,-0.99503,2e-05,0.31397]
[1778636327458,34.51,81030.36,0.0,-0.99507,2e-05,0.31178]
[1778636332496,34.51,81029.92,0.0,-0.99507,2e-05,0.31131]
[1778636337531,34.51,81030.58,0.0,-0.99506,2e-05,0.31202]
[1778636341559,34.51,81034.8,0.0,-0.99498,2e-05,0.31658]
[1778636342566,34.51,81038.94,0.0,-0.9949,2e-05,0.3211]
[1778636343573,34.51,81042.96,0.0,-0.99482,2e-05,0.32555]
[1778636344580,34.51,81048.2,0.0,-0.99472,2e-05,0.33142]
[1778636345587,34.51,81050.33,0.0,-0.99467,2e-05,0.33383]
[1778636346594,34.51,81047.28,0.0,-0.99473,2e-05,0.33038]
[1778636351629,34.51,81049.52,0.0,-0.99469,2e-05,0.33291]
[1778636356664,34.51,81041.54,0.0,-0.99485,2e-05,0.32397]
[1778636358678,34.51,81040.01,0.0,-0.99488,2e-05,0.32228]
[1778636360692,34.51,81032.46,0.0,-0.99503,2e-05,0.31404]
[1778636365727,34.51,81031.56,0.0,-0.99504,2e-05,0.31307]
[1778636370762,34.51,81031.19,0.0,-0.99505,2e-05,0.31267]
[1778636372776,34.51,81031.28,0.0,-0.9951,2e-05,0.30963]
[1778636373784,34.51,81033.49,0.0,-0.99505,2e-05,0.31199]
[1778636374791,34.51,81038.24,0.0,-0.99496,2e-05,0.31713]
[1778636376805,34.51,81039.79,0.0,-0.99493,2e-05,0.31882]
[1778636377812,34.51,81043.45,0.0,-0.99486,2e-05,0.32285]
[1778636378819,34.51,81045.18,0.0,-0.99483,2e-05,0.32477]
[1778636381840,34.51,81047.15,0.0,-0.99479,2e-05,0.32696]
[1778636382847,34.51,81049.56,0.0,-0.99474,2e-05,0.32967]
[1778636387882,34.51,81050.62,0.0,-0.99472,2e-05,0.33086]
[1778636392919,34.51,81050.63,0.0,-0.99472,2e-05,0.33087]
[1778636396945,34.51,81049.2,0.0,-0.99475,2e-05,0.32926]
[1778636401980,34.51,81050.82,0.0,-0.99471,2e-05,0.33109]
[1778636406008,34.51,81052.33,0.0,-0.99468,2e-05,0.3328]
[1778636407015,34.51,81054.95,0.0,-0.99463,2e-05,0.33578]
[1778636408022,34.51,81064.45,0.0,-0.99443,2e-05,0.34693]
[1778636409033,34.51,81075.56,0.0,-0.99419,2e-05,0.3602]
[1778636410039,34.51,81075.5,0.0,-0.99419,2e-05,0.36027]
[1778636412053,34.52,81070.4,0.0,-0.9943,2e-05,0.35442]
[1778636413060,34.52,81065.98,0.0,-0.99439,2e-05,0.34931]
[1778636415074,34.52,81071.6,0.0,-0.99426,2e-05,0.3563]
[1778636416081,34.53,81074.23,0.0,-0.9942,2e-05,0.35962]
[1778636417080,34.53,81074.23,0.0,-0.9942,2e-05,0.35962]
[1778636417129,34.53,81074.23,0.0,-0.9942,2e-05,0.35977]
[1778636423131,34.54,81070.8,0.0,-0.99426,2e-05,0.35654]
[1778636425145,34.55,81073.62,0.0,-0.99419,2e-05,0.36024]
[1778636427159,34.55,81070.97,0.0,-0.99424,2e-05,0.35735]
[1778636429173,34.56,81068.63,0.0,-0.99429,2e-05,0.35485]
[1778636431187,34.56,81069.33,0.0,-0.99432,2e-05,0.35254]
[1778636436222,34.57,81069.68,0.0,-0.9943,2e-05,0.35373]
[1778636438236,34.58,81071.33,0.0,-0.99426,2e-05,0.35602]
[1778636441258,34.58,81066.86,0.0,-0.99435,2e-05,0.35117]
[1778636444279,34.59,81065.43,0.0,-0.99437,2e-05,0.34995]
[1778636445286,34.59,81062.01,0.0,-0.99444,2e-05,0.34609]
[1778636446293,34.6,81059.32,0.0,-0.99449,2e-05,0.34311]
[1778636447300,34.6,81057.56,0.0,-0.99452,2e-05,0.34123]
[1778636449983,34.6,81056.75,0.0,-0.99454,2e-05,0.34061]
[1778636450321,34.61,81057.71,0.0,-0.99451,2e-05,0.34188]
[1778636452335,34.61,81059.38,0.0,-0.99447,2e-05,0.34414]
[1778636455356,34.62,81057.83,0.0,-0.9945,2e-05,0.34282]
[1778636460392,34.63,81058.2,0.0,-0.99447,2e-05,0.34407]
[1778636465427,34.64,81058.59,0.0,-0.99445,2e-05,0.34535]
[1778636470462,34.66,81059.05,0.0,-0.99443,2e-05,0.34673]
[1778636475497,34.67,81058.55,0.0,-0.99442,2e-05,0.347]
[1778636480532,34.68,81058.63,0.0,-0.9944,2e-05,0.34796]
[1778636486618,34.7,81058.11,0.0,-0.99439,2e-05,0.34841]
[1778636491653,34.71,81060.23,0.0,-0.99439,2e-05,0.34836]
[1778636496688,34.73,81065.13,0.0,-0.99427,2e-05,0.35507]
[1778636497695,34.73,81066.98,0.0,-0.99422,2e-05,0.35746]
[1778636498702,34.73,81069.88,0.0,-0.99416,2e-05,0.36115]
[1778636503737,34.75,81072.16,0.0,-0.99409,2e-05,0.36486]
[1778636504744,34.75,81074.31,0.0,-0.99404,2e-05,0.36768]
[1778636509779,34.76,81074.99,0.0,-0.994,2e-05,0.36948]
[1778636514814,34.78,81075.63,0.0,-0.99397,2e-05,0.37125]
[1778636517836,34.79,81081.48,0.0,-0.99383,2e-05,0.37914]
[1778636518843,34.79,81084.27,0.0,-0.99376,2e-05,0.38286]
[1778636520857,34.8,81082.12,0.0,-0.9938,2e-05,0.38051]
[1778636525892,34.81,81082.53,0.0,-0.99377,2e-05,0.38198]
[1778636526899,34.81,81085.1,0.0,-0.99371,2e-05,0.38544]
[1778636531934,34.83,81085.82,0.0,-0.99368,2e-05,0.38728]
[1778636534955,34.83,81087.75,0.0,-0.99362,2e-05,0.3903]
[1778636539990,34.85,81087.36,0.0,-0.99361,2e-05,0.39068]
[1778636543011,34.85,81090.07,0.0,-0.99354,2e-05,0.39471]
[1778636548046,34.87,81090.9,0.0,-0.9935,2e-05,0.39665]
[1778636549053,34.87,81092.43,0.0,-0.99346,2e-05,0.39882]
[1778636550060,34.87,81096.89,0.0,-0.99335,2e-05,0.40486]
[1778636551067,34.87,81096.68,0.0,-0.99342,2e-05,0.40093]
[1778636556102,34.88,81096.52,0.0,-0.99341,2e-05,0.40148]
[1778636560130,34.89,81099.49,0.0,-0.99332,2e-05,0.40602]
[1778636561137,34.89,81108.07,0.0,-0.9931,3e-05,0.41773]
[1778636562144,34.9,81111.89,0.0,-0.993,3e-05,0.42311]
[1778636563151,34.9,81113.99,0.0,-0.99295,3e-05,0.42624]
[1778636568186,34.91,81115.23,0.0,-0.9929,3e-05,0.42856]
[1778636573221,34.92,81115.83,0.0,-0.99288,3e-05,0.43]
[1778636574228,34.92,81123.5,0.0,-0.99267,3e-05,0.44106]
[1778636575236,34.92,81132.34,0.0,-0.99242,3e-05,0.45405]
[1778636576243,34.93,81131.88,0.0,-0.99243,3e-05,0.45363]
[1778636581278,34.94,81131.96,0.0,-0.9924,3e-05,0.45501]
[1778636585306,34.95,81128.63,0.0,-0.99249,3e-05,0.45068]
[1778636586313,34.95,81116.31,0.0,-0.99282,3e-05,0.43316]
[1778636587320,34.95,81111.32,0.0,-0.99294,3e-05,0.4263]
[1778636592355,34.96,81112.36,0.0,-0.99291,3e-05,0.42824]
[1778636593362,34.96,81113.92,0.0,-0.99287,3e-05,0.43051]
[1778636595376,34.96,81115.59,0.0,-0.99282,3e-05,0.43302]
[1778636596998,34.96,81116.28,0.0,-0.9928,3e-05,0.43408]
[1778636597390,34.96,81115.4,0.0,-0.99282,3e-05,0.43293]
[1778636598397,34.96,81111.96,0.0,-0.99291,3e-05,0.42822]
[1778636599404,34.97,81107.51,0.0,-0.99302,3e-05,0.42218]
[1778636600411,34.97,81108.94,0.0,-0.99298,3e-05,0.42425]
[1778636602425,34.97,81107.22,0.0,-0.99302,3e-05,0.4221]
[1778636603432,34.97,81101.59,0.0,-0.99316,3e-05,0.41455]
[1778636608467,34.98,81101.4,0.0,-0.99316,3e-05,0.41492]
[1778636610397,34.98,81101.37,0.0,-0.99315,3e-05,0.415]
[1778636610481,34.98,81101.54,0.0,-0.99315,3e-05,0.41536]
[1778636611488,34.99,81101.55,0.0,-0.99321,3e-05,0.41159]
[1778636613502,34.99,81103.65,0.0,-0.99315,3e-05,0.41469]
[1778636614510,34.99,81106.5,0.0,-0.99308,3e-05,0.41868]
[1778636615516,34.99,81108.88,0.0,-0.99301,3e-05,0.42205]
[1778636617530,35.0,81110.43,0.0,-0.99297,3e-05,0.4244]
[1778636622565,35.0,81112.19,0.0,-0.99291,3e-05,0.42735]
[1778636627600,35.01,81112.4,0.0,-0.9929,3e-05,0.42814]
[1778636628607,35.01,81114.44,0.0,-0.99284,3e-05,0.43108]
[1778636631628,35.01,81119.4,0.0,-0.99271,3e-05,0.43831]
[1778636636663,35.02,81118.54,0.0,-0.99272,3e-05,0.43748]
[1778636637670,35.02,81116.58,0.0,-0.99277,3e-05,0.43479]
[1778636638677,35.02,81113.96,0.0,-0.99284,3e-05,0.43121]
[1778636639684,35.02,81108.56,0.0,-0.99298,3e-05,0.42382]
[1778636641698,35.03,81106.55,0.0,-0.99303,3e-05,0.42128]
[1778636646734,35.03,81105.58,0.0,-0.99304,3e-05,0.42052]
[1778636649755,35.04,81103.96,0.0,-0.99308,3e-05,0.41865]
[1778636651769,35.04,81102.27,0.0,-0.99311,3e-05,0.41659]
[1778636652776,35.04,81105.71,0.0,-0.99302,3e-05,0.4214]
[1778636653783,35.04,81112.86,0.0,-0.99284,3e-05,0.43139]
[1778636656804,35.05,81114.24,0.0,-0.9928,3e-05,0.43358]
[1778636659825,35.05,81117.57,0.0,-0.9927,3e-05,0.43852]
[1778636662847,35.05,81113.19,0.0,-0.99282,3e-05,0.4326]
[1778636663853,35.06,81110.84,0.0,-0.99287,3e-05,0.42941]
[1778636664860,35.06,81102.96,0.0,-0.99308,3e-05,0.41868]
[1778636667881,35.06,81102.79,0.0,-0.99307,3e-05,0.4188]
[1778636670904,35.07,81101.07,0.0,-0.99311,3e-05,0.41682]
[1778636671911,35.07,81094.9,0.0,-0.99332,2e-05,0.40479]
[1778636676946,35.08,81095.87,0.0,-0.99329,2e-05,0.40679]
[1778636680974,35.09,81098.46,0.0,-0.99321,2e-05,0.41081]
[1778636686009,35.1,81099.74,0.0,-0.99317,3e-05,0.41321]
[1778636691044,35.11,81098.83,0.0,-0.99318,3e-05,0.41264]
[1778636696079,35.11,81100.02,0.0,-0.99314,3e-05,0.4149]
[1778636697086,35.12,81102.55,0.0,-0.99307,3e-05,0.41845]
[1778636698093,35.12,81100.93,0.0,-0.99311,3e-05,0.41637]
[1778636701115,35.12,81106.33,0.0,-0.99296,3e-05,0.42409]
[1778636702122,35.12,81113.98,0.0,-0.99276,3e-05,0.43482]
[1778636703129,35.14,81121.25,0.0,-0.99255,3e-05,0.44594]
[1778636705143,35.15,81123.72,0.0,-0.99247,3e-05,0.45038]
[1778636708164,35.16,81126.8,0.0,-0.99237,3e-05,0.45575]
[1778636712192,35.17,81128.39,0.0,-0.9923,3e-05,0.45925]
[1778636717227,35.19,81127.65,0.0,-0.99229,3e-05,0.4596]
[1778636719311,35.2,81128.17,0.0,-0.99227,3e-05,0.46065]
[1778636719358,35.2,81132.7,0.0,-0.99214,3e-05,0.46791]
[1778636720248,35.2,81137.15,0.0,-0.99201,3e-05,0.47457]
[1778636721255,35.21,81139.83,0.0,-0.99193,3e-05,0.47889]
[1778636723269,35.21,81138.29,0.0,-0.99196,3e-05,0.47707]
[1778636725323,35.22,81138.95,0.0,-0.99194,3e-05,0.47832]
[1778636725375,35.22,81138.95,0.0,-0.99194,3e-05,0.47832]
[1778636725403,35.22,81130.66,0.0,-0.99216,3e-05,0.4664]
[1778636726290,35.22,81128.37,0.0,-0.99223,3e-05,0.46301]
[1778636727538,35.22,81128.37,0.0,-0.99223,3e-05,0.46301]
[1778636727590,35.22,81128.37,0.0,-0.99223,3e-05,0.46301]
[1778636727687,35.23,81128.11,0.0,-0.99223,3e-05,0.46318]
[1778636731432,35.24,81128.72,0.0,-0.99219,3e-05,0.46492]
[1778636731484,35.24,81128.72,0.0,-0.99219,3e-05,0.46492]
[1778636731533,35.24,81128.22,0.0,-0.99227,3e-05,0.46021]
[1778636732332,35.25,81126.15,0.0,-0.99232,3e-05,0.45747]
[1778636736954,35.26,81127.15,0.0,-0.99228,3e-05,0.4598]
[1778636737006,35.26,81127.15,0.0,-0.99228,3e-05,0.4598]
[1778636737064,35.26,81127.15,0.0,-0.99228,3e-05,0.4598]
[1778636737111,35.26,81127.06,0.0,-0.99228,3e-05,0.45995]
[1778636737368,35.27,81126.92,0.0,-0.99227,3e-05,0.46002]
[1778636742721,35.28,81127.67,0.0,-0.99223,3e-05,0.46226]
[1778636742783,35.28,81127.67,0.0,-0.99223,3e-05,0.46226]
[1778636742822,35.29,81125.52,0.0,-0.99229,3e-05,0.45938]
[1778636743420,35.29,81125.52,0.0,-0.99229,3e-05,0.45938]
[1778636743472,35.29,81125.52,0.0,-0.99229,3e-05,0.45938]
[1778636743624,35.29,81123.72,0.0,-0.99233,3e-05,0.45704]
[1778636749574,35.31,81123.49,0.0,-0.99231,3e-05,0.45815]
[1778636749622,35.31,81123.49,0.0,-0.99231,3e-05,0.45815]
[1778636750160,35.31,81123.63,0.0,-0.9923,3e-05,0.45864]
[1778636750212,35.31,81123.63,0.0,-0.9923,3e-05,0.45864]
[1778636750460,35.32,81124.44,0.0,-0.99227,3e-05,0.46011]
[1778636752475,35.32,81127.29,0.0,-0.99218,3e-05,0.46486]
[1778636753483,35.33,81125.17,0.0,-0.99224,3e-05,0.46202]
[1778636754490,35.33,81122.79,0.0,-0.9923,3e-05,0.45881]
[1778636757623,35.34,81123.41,0.0,-0.99227,3e-05,0.46029]
[1778636757786,35.34,81123.41,0.0,-0.99227,3e-05,0.46029]
[1778636758054,35.34,81123.41,0.0,-0.99227,3e-05,0.46029]
[1778636761643,35.35,81125.37,0.0,-0.99219,3e-05,0.46428]
[1778636761696,35.35,81125.37,0.0,-0.99219,3e-05,0.46428]
[1778636761797,35.36,81126.49,0.0,-0.99216,3e-05,0.46621]
[1778636762548,35.36,81124.78,0.0,-0.9922,3e-05,0.46396]
[1778636764908,35.36,81124.67,0.0,-0.9922,3e-05,0.46408]
[1778636765059,35.36,81124.67,0.0,-0.9922,3e-05,0.46408]
[1778636765009,35.37,81120.31,0.0,-0.99231,3e-05,0.45797]
[1778636765569,35.37,81113.91,0.0,-0.99248,3e-05,0.44901]
[1778636766576,35.37,81110.48,0.0,-0.99257,3e-05,0.44443]
[1778636768130,35.38,81111.13,0.0,-0.99255,3e-05,0.44566]
[1778636769018,35.38,81111.13,0.0,-0.99255,3e-05,0.44566]
[1778636769070,35.38,81111.13,0.0,-0.99255,3e-05,0.44566]
[1778636769091,35.38,81109.65,0.0,-0.99258,3e-05,0.44387]
[1778636772618,35.4,81106.24,0.0,-0.99265,3e-05,0.4403]
[1778636773625,35.4,81101.61,0.0,-0.99277,3e-05,0.4339]
[1778636774632,35.4,81099.18,0.0,-0.99283,3e-05,0.43061]
[1778636778662,35.41,81097.71,0.0,-0.99286,3e-05,0.42895]
[1778636780463,35.41,81097.75,0.0,-0.99286,3e-05,0.4291]
[1778636780494,35.41,81097.75,0.0,-0.99286,3e-05,0.4291]
[1778636780676,35.41,81098.2,0.0,-0.99284,3e-05,0.42981]
[1778636782690,35.41,81095.21,0.0,-0.99292,3e-05,0.42589]
[1778636783697,35.41,81093.42,0.0,-0.99296,3e-05,0.42355]
[1778636788764,35.42,81092.61,0.0,-0.99297,3e-05,0.42289]
[1778636789783,35.42,81093.03,0.0,-0.99296,3e-05,0.42357]
[1778636789978,35.42,81093.03,0.0,-0.99296,3e-05,0.42357]
[1778636790030,35.42,81093.03,0.0,-0.99296,3e-05,0.42357]
[1778636790079,35.42,81089.25,0.0,-0.99306,3e-05,0.41856]
[1778636790746,35.42,81086.07,0.0,-0.99313,3e-05,0.4144]
[1778636791178,35.42,81086.07,0.0,-0.99313,3e-05,0.4144]
[1778636791228,35.42,81086.07,0.0,-0.99313,3e-05,0.4144]
[1778636791290,35.42,81086.07,0.0,-0.99313,3e-05,0.4144]
[1778636791295,35.42,81086.07,0.0,-0.99313,3e-05,0.4144]
[1778636791753,35.43,81085.75,0.0,-0.9932,2e-05,0.41019]
[1778636796788,35.44,81085.51,0.0,-0.9932,2e-05,0.41055]
[1778636798802,35.44,81080.19,0.0,-0.99332,2e-05,0.4038]
[1778636800816,35.44,81078.47,0.0,-0.99336,2e-05,0.40186]
[1778636801252,35.44,81078.47,0.0,-0.99336,2e-05,0.40186]
[1778636801823,35.45,81079.03,0.0,-0.99334,2e-05,0.40274]
[1778636804844,35.45,81072.21,0.0,-0.9935,2e-05,0.39436]
[1778636805851,35.45,81070.62,0.0,-0.99353,2e-05,0.39249]
[1778636807865,35.46,81072.81,0.0,-0.99347,2e-05,0.39565]
[1778636809879,35.46,81074.41,0.0,-0.99343,2e-05,0.39804]
[1778636811893,35.47,81079.62,0.0,-0.9933,2e-05,0.40515]
[1778636812903,35.47,81074.37,0.0,-0.99342,2e-05,0.39846]
[1778636813910,35.47,81066.01,0.0,-0.99362,2e-05,0.38791]
[1778636814917,35.48,81065.7,0.0,-0.99362,2e-05,0.3877]
[1778636816931,35.48,81067.27,0.0,-0.99358,2e-05,0.39006]
[1778636819954,35.49,81053.23,0.0,-0.99389,2e-05,0.37306]
[1778636820961,35.49,81049.21,0.0,-0.99398,2e-05,0.36837]
[1778636821968,35.5,81053.99,0.0,-0.99387,2e-05,0.37442]
[1778636822975,35.5,81057.95,0.0,-0.99377,2e-05,0.37952]
[1778636823982,35.5,81062.63,0.0,-0.99366,2e-05,0.38557]
[1778636824989,35.5,81068.17,0.0,-0.99353,2e-05,0.39279]
[1778636825996,35.51,81065.31,0.0,-0.99359,2e-05,0.38932]
[1778636827561,35.51,81065.83,0.0,-0.99357,2e-05,0.39015]
[1778636828012,35.51,81065.99,0.0,-0.99357,2e-05,0.39053]
[1778636832039,35.52,81061.1,0.0,-0.99367,2e-05,0.38504]
[1778636835060,35.53,81062.77,0.0,-0.99362,2e-05,0.3877]
[1778636838082,35.54,81057.26,0.0,-0.99374,2e-05,0.38132]
[1778636840095,35.54,81055.06,0.0,-0.99378,2e-05,0.37897]
[1778636842109,35.55,81056.78,0.0,-0.99373,2e-05,0.3815]
[1778636843116,35.55,81059.87,0.0,-0.99366,2e-05,0.38555]
[1778636844123,35.56,81061.51,0.0,-0.99362,2e-05,0.3878]
[1778636850165,35.57,81060.28,0.0,-0.99363,2e-05,0.38733]
[1778636851172,35.57,81060.72,0.0,-0.99367,2e-05,0.38431]
[1778636854193,35.58,81063.56,0.0,-0.9936,2e-05,0.38844]
[1778636857214,35.59,81065.12,0.0,-0.99355,2e-05,0.39094]
[1778636862250,35.6,81064.19,0.0,-0.99356,2e-05,0.39062]
[1778636866278,35.61,81070.53,0.0,-0.99339,2e-05,0.39944]
[1778636867285,35.61,81072.56,0.0,-0.99334,2e-05,0.40223]
[1778636868292,35.62,81068.94,0.0,-0.99342,2e-05,0.39769]
[1778636869299,35.62,81066.51,0.0,-0.99348,2e-05,0.39472]
[1778636870310,35.62,81063.67,0.0,-0.99354,2e-05,0.39126]
[1778636875344,35.63,81064.12,0.0,-0.99352,2e-05,0.39268]
[1778636876351,35.64,81069.44,0.0,-0.99339,2e-05,0.39968]
[1778636877597,35.64,81069.44,0.0,-0.99339,2e-05,0.39968]
[1778636877698,35.64,81070.47,0.0,-0.99336,2e-05,0.40134]
[1778636878365,35.64,81068.32,0.0,-0.99341,2e-05,0.39856]
[1778636883400,35.65,81067.54,0.0,-0.99341,2e-05,0.39833]
[1778636888435,35.66,81067.23,0.0,-0.99341,2e-05,0.39871]
[1778636890449,35.67,81068.83,0.0,-0.99336,2e-05,0.40109]
[1778636894477,35.68,81067.16,0.0,-0.99339,2e-05,0.39954]
[1778636899518,35.69,81068.37,0.0,-0.99334,2e-05,0.40203]
[1778636901526,35.69,81071.74,0.0,-0.99326,2e-05,0.40672]
[1778636902533,35.7,81075.73,0.0,-0.99315,2e-05,0.41212]
[1778636907568,35.71,81076.64,0.0,-0.99312,2e-05,0.41397]
[1778636911596,35.71,81076.99,0.0,-0.99317,2e-05,0.411]
[1778636916631,35.72,81076.91,0.0,-0.99315,2e-05,0.41155]
[1778636921666,35.73,81077.25,0.0,-0.99313,2e-05,0.41266]
[1778636926701,35.74,81080.03,0.0,-0.99305,3e-05,0.417]
[1778636930730,35.75,81086.05,0.0,-0.99289,3e-05,0.42561]
[1778636931737,35.75,81088.25,0.0,-0.99283,3e-05,0.42872]
[1778636936772,35.76,81088.13,0.0,-0.99283,3e-05,0.42904]
[1778636939794,35.76,81089.92,0.0,-0.99277,3e-05,0.43179]
[1778636944829,35.77,81089.79,0.0,-0.99277,3e-05,0.43208]
[1778636948857,35.77,81098.87,0.0,-0.99252,3e-05,0.44511]
[1778636949864,35.77,81098.07,0.0,-0.99254,3e-05,0.44404]
[1778636954899,35.78,81098.2,0.0,-0.99253,3e-05,0.44457]
[1778636959934,35.78,81097.89,0.0,-0.99253,3e-05,0.44447]
[1778636964970,35.79,81098.14,0.0,-0.99252,3e-05,0.44515]
[1778636970007,35.79,81098.61,0.0,-0.9925,3e-05,0.44614]
[1778636971011,35.79,81099.41,0.0,-0.99255,3e-05,0.44316]
[1778636976054,35.8,81099.33,0.0,-0.99254,3e-05,0.44338]
[1778636981089,35.8,81099.25,0.0,-0.99254,3e-05,0.44358]
[1778636983103,35.8,81102.92,0.0,-0.99244,3e-05,0.4489]
[1778636984110,35.8,81111.36,0.0,-0.9922,3e-05,0.46108]
[1778636985117,35.81,81113.06,0.0,-0.99215,3e-05,0.46383]
[1778636990152,35.82,81112.17,0.0,-0.99215,3e-05,0.4639]
[1778636992166,35.83,81114.25,0.0,-0.99208,3e-05,0.46749]
[1778636993175,35.83,81105.95,0.0,-0.99231,3e-05,0.45569]
[1778636994180,35.84,81103.03,0.0,-0.99238,3e-05,0.4518]
[1778636997201,35.85,81104.53,0.0,-0.99232,3e-05,0.45483]
[1778636998208,35.85,81110.93,0.0,-0.99214,3e-05,0.46438]
[1778636999215,35.86,81113.7,0.0,-0.99206,3e-05,0.46871]
[1778637001229,35.86,81116.15,0.0,-0.99198,3e-05,0.47286]
[1778637003243,35.87,81106.77,0.0,-0.99223,3e-05,0.45964]
[1778637004250,35.88,81101.14,0.0,-0.99238,3e-05,0.45184]
[1778637007271,35.89,81102.55,0.0,-0.99233,3e-05,0.45474]
[1778637010292,35.9,81105.64,0.0,-0.99222,3e-05,0.46007]
[1778637011299,35.9,81108.17,0.0,-0.99215,3e-05,0.46402]
[1778637013313,35.91,81109.83,0.0,-0.99209,3e-05,0.46699]
[1778637015327,35.92,81112.06,0.0,-0.99202,3e-05,0.4708]
[1778637020362,35.93,81110.95,0.0,-0.99202,3e-05,0.47048]
[1778637025397,35.95,81110.34,0.0,-0.99202,3e-05,0.4709]
[1778637026404,35.95,81113.94,0.0,-0.99191,3e-05,0.47649]
[1778637027411,35.96,81116.39,0.0,-0.99183,3e-05,0.48039]
[1778637031439,35.97,81117.41,0.0,-0.99186,3e-05,0.47848]
[1778637036475,35.99,81116.29,0.0,-0.99187,3e-05,0.47803]
[1778637037482,35.99,81113.7,0.0,-0.99194,3e-05,0.47443]
[1778637038489,35.99,81112.21,0.0,-0.99197,3e-05,0.47248]
[1778637040503,36.0,81113.69,0.0,-0.99192,3e-05,0.47518]
[1778637045538,36.02,81105.41,0.0,-0.99213,3e-05,0.46427]
[1778637046545,36.02,81093.33,0.0,-0.99246,3e-05,0.44722]
[1778637047552,36.02,81090.02,0.0,-0.99255,3e-05,0.44259]
[1778637048559,36.02,81080.9,0.0,-0.99278,3e-05,0.43005]
[1778637049566,36.02,81077.5,0.0,-0.99287,3e-05,0.42549]
[1778637050574,36.02,81078.64,0.0,-0.99284,3e-05,0.42713]
[1778637055608,36.03,81078.26,0.0,-0.99284,3e-05,0.4271]
[1778637057622,36.03,81085.47,0.0,-0.99265,3e-05,0.43718]
[1778637058629,36.03,81087.78,0.0,-0.99259,3e-05,0.44048]
[1778637060269,36.03,81087.78,0.0,-0.99259,3e-05,0.44048]
[1778637060341,36.04,81085.64,0.0,-0.99264,3e-05,0.43766]
[1778637062658,36.04,81088.08,0.0,-0.99257,3e-05,0.44121]
[1778637064671,36.04,81084.53,0.0,-0.99266,3e-05,0.43643]
[1778637066685,36.04,81082.88,0.0,-0.9927,3e-05,0.43431]
[1778637070713,36.05,81085.89,0.0,-0.99262,3e-05,0.4389]
[1778637071720,36.05,81090.7,0.0,-0.99249,3e-05,0.4457]
[1778637076755,36.05,81090.75,0.0,-0.99248,3e-05,0.44607]
[1778637078788,36.05,81085.3,0.0,-0.99262,3e-05,0.4386]
[1778637083824,36.06,81084.92,0.0,-0.99262,3e-05,0.43848]
[1778637088858,36.07,81085.48,0.0,-0.9926,3e-05,0.43965]
[1778637089865,36.07,81091.84,0.0,-0.99243,3e-05,0.44864]
[1778637091879,36.07,81093.75,0.0,-0.99245,3e-05,0.44724]
[1778637094900,36.07,81098.01,0.0,-0.99233,3e-05,0.45346]
[1778637095907,36.07,81104.77,0.0,-0.99214,3e-05,0.46323]
[1778637096914,36.08,81112.9,0.0,-0.9919,3e-05,0.47544]
[1778637097921,36.08,81115.23,0.0,-0.99183,3e-05,0.47917]
[1778637103963,36.1,81121.38,0.0,-0.99162,3e-05,0.48993]
[1778637104971,36.1,81125.58,0.0,-0.99149,3e-05,0.49657]
[1778637108998,36.11,81123.65,0.0,-0.99154,3e-05,0.4943]
[1778637110905,36.11,81123.84,0.0,-0.99153,3e-05,0.49476]
[1778637111012,36.11,81123.77,0.0,-0.99153,3e-05,0.49483]
[1778637115835,36.12,81122.76,0.0,-0.99154,3e-05,0.49396]
[1778637116047,36.13,81122.78,0.0,-0.99154,3e-05,0.49417]
[1778637117054,36.13,81125.0,0.0,-0.99147,3e-05,0.49757]
[1778637121758,36.13,81124.73,0.0,-0.99148,3e-05,0.49715]
[1778637121936,36.13,81124.73,0.0,-0.99148,3e-05,0.49715]
[1778637122091,36.13,81129.99,0.0,-0.99132,3e-05,0.50528]
[1778637123097,36.13,81149.08,0.0,-0.99073,3e-05,0.53572]
[1778637124104,36.13,81165.7,0.0,-0.99018,3e-05,0.56356]
[1778637125111,36.13,81174.18,0.0,-0.98988,3e-05,0.57821]
[1778637126118,36.13,81169.95,0.0,-0.99003,3e-05,0.57094]
[1778637127125,36.13,81145.61,0.0,-0.99083,3e-05,0.53037]
[1778637128132,36.13,81133.32,0.0,-0.99121,3e-05,0.51091]
[1778637129139,36.13,81124.81,0.0,-0.99147,3e-05,0.49787]
[1778637130131,36.13,81124.81,0.0,-0.99147,3e-05,0.49787]
[1778637130385,36.13,81124.81,0.0,-0.99147,3e-05,0.49787]
[1778637130428,36.14,81123.19,0.0,-0.99151,3e-05,0.49559]
[1778637132430,36.14,81123.04,0.0,-0.99151,3e-05,0.49557]
[1778637132481,36.14,81123.04,0.0,-0.99151,3e-05,0.49557]
[1778637132447,36.14,81123.95,0.0,-0.99148,3e-05,0.49718]
[1778637133167,36.14,81121.11,0.0,-0.99156,3e-05,0.49305]
[1778637134174,36.15,81112.04,0.0,-0.99182,3e-05,0.47959]
[1778637134776,36.15,81112.04,0.0,-0.99182,3e-05,0.47959]
[1778637134830,36.15,81112.04,0.0,-0.99182,3e-05,0.47959]
[1778637135181,36.15,81110.03,0.0,-0.99188,3e-05,0.47685]
[1778637136191,36.15,81106.91,0.0,-0.99196,3e-05,0.47249]
[1778637137196,36.16,81102.07,0.0,-0.99209,3e-05,0.46567]
[1778637138140,36.16,81102.07,0.0,-0.99209,3e-05,0.46567]
[1778637138192,36.16,81102.07,0.0,-0.99209,3e-05,0.46567]
[1778637138671,36.16,81101.94,0.0,-0.99209,3e-05,0.46575]
[1778637138839,36.16,81101.94,0.0,-0.99209,3e-05,0.46575]
[1778637139210,36.16,81100.87,0.0,-0.99211,3e-05,0.46447]
[1778637140217,36.17,81098.19,0.0,-0.99218,3e-05,0.46087]
[1778637141224,36.17,81092.38,0.0,-0.99234,3e-05,0.45283]
[1778637142231,36.17,81087.81,0.0,-0.99246,3e-05,0.44643]
[1778637142552,36.17,81087.81,0.0,-0.99246,3e-05,0.44643]
[1778637142633,36.17,81087.81,0.0,-0.99246,3e-05,0.44643]
[1778637146035,36.17,81087.12,0.0,-0.99248,3e-05,0.44563]
[1778637146259,36.17,81087.17,0.0,-0.99247,3e-05,0.44576]
[1778637151294,36.18,81087.86,0.0,-0.99252,3e-05,0.44283]
[1778637152301,36.18,81085.74,0.0,-0.99257,3e-05,0.43995]
[1778637153895,36.18,81085.26,0.0,-0.99258,3e-05,0.43935]
[1778637153966,36.18,81085.26,0.0,-0.99258,3e-05,0.43935]
[1778637153971,36.18,81085.26,0.0,-0.99258,3e-05,0.43935]
[1778637154315,36.18,81084.97,0.0,-0.99259,3e-05,0.43902]
[1778637154744,36.18,81084.97,0.0,-0.99259,3e-05,0.43902]
[1778637154794,36.18,81084.97,0.0,-0.99259,3e-05,0.43902]
[1778637154796,36.18,81084.97,0.0,-0.99259,3e-05,0.43902]
[1778637160357,36.19,81083.77,0.0,-0.99261,3e-05,0.43781]
[1778637162371,36.19,81086.35,0.0,-0.99254,3e-05,0.44155]
[1778637163378,36.19,81090.59,0.0,-0.99243,3e-05,0.44755]
[1778637168416,36.19,81090.31,0.0,-0.99243,3e-05,0.44744]
[1778637173451,36.2,81089.7,0.0,-0.99244,3e-05,0.44688]
[1778637177481,36.2,81086.17,0.0,-0.99253,3e-05,0.44219]
[1778637178488,36.2,81084.69,0.0,-0.99257,3e-05,0.4402]
[1778637179960,36.2,81084.54,0.0,-0.99257,3e-05,0.44007]
[1778637180502,36.21,81085.46,0.0,-0.99254,3e-05,0.44142]
[1778637182516,36.21,81087.31,0.0,-0.99249,3e-05,0.44415]
[1778637187551,36.21,81086.95,0.0,-0.9925,3e-05,0.44399]
[1778637192589,36.22,81091.71,0.0,-0.99236,3e-05,0.45102]
[1778637193593,36.22,81093.63,0.0,-0.99231,3e-05,0.4538]
[1778637195607,36.22,81096.25,0.0,-0.99223,3e-05,0.45789]
[1778637200642,36.22,81094.92,0.0,-0.99226,3e-05,0.45619]
[1778637202657,36.23,81096.57,0.0,-0.99221,3e-05,0.45863]
[1778637205677,36.23,81095.05,0.0,-0.99225,3e-05,0.45657]
[1778637207691,36.23,81092.71,0.0,-0.99232,3e-05,0.45332]
[1778637208698,36.23,81090.72,0.0,-0.99237,3e-05,0.45054]
[1778637211719,36.23,81090.23,0.0,-0.99245,3e-05,0.44577]
[1778637216754,36.24,81089.17,0.0,-0.99247,3e-05,0.44459]
[1778637221789,36.24,81089.81,0.0,-0.99245,3e-05,0.44581]
[1778637222796,36.24,81087.23,0.0,-0.99252,3e-05,0.44227]
[1778637223803,36.24,81083.9,0.0,-0.9926,3e-05,0.43771]
[1778637228838,36.25,81080.41,0.0,-0.99269,3e-05,0.43329]
[1778637229845,36.25,81082.05,0.0,-0.99264,3e-05,0.43562]
[1778637231859,36.25,81083.76,0.0,-0.9926,3e-05,0.43815]
[1778637235887,36.25,81082.1,0.0,-0.99263,3e-05,0.43618]
[1778637240922,36.26,81081.03,0.0,-0.99265,3e-05,0.43521]
[1778637242936,36.26,81085.65,0.0,-0.99253,3e-05,0.44177]
[1778637243944,36.27,81088.08,0.0,-0.99246,3e-05,0.44523]
[1778637248978,36.27,81088.09,0.0,-0.99245,3e-05,0.44556]
[1778637253006,36.27,81084.77,0.0,-0.99254,3e-05,0.44119]
[1778637254013,36.27,81079.24,0.0,-0.99268,3e-05,0.43363]
[1778637259049,36.28,81079.45,0.0,-0.99267,3e-05,0.43438]
[1778637262070,36.28,81076.56,0.0,-0.99274,3e-05,0.43069]
[1778637263077,36.29,81073.16,0.0,-0.99282,3e-05,0.42618]
[1778637268112,36.29,81072.75,0.0,-0.99282,3e-05,0.42615]
[1778637271133,36.3,81072.44,0.0,-0.99289,3e-05,0.42197]
[1778637276168,36.31,81072.61,0.0,-0.99288,3e-05,0.42274]
[1778637281203,36.31,81072.38,0.0,-0.99287,3e-05,0.42296]
[1778637286239,36.32,81072.31,0.0,-0.99287,3e-05,0.4234]
[1778637287246,36.32,81070.03,0.0,-0.99292,3e-05,0.42045]
[1778637288254,36.32,81065.23,0.0,-0.99304,2e-05,0.4142]
[1778637290268,36.33,81055.86,0.0,-0.99327,2e-05,0.40225]
[1778637291571,36.33,81050.57,0.0,-0.99339,2e-05,0.39564]
[1778637292282,36.33,81048.85,0.0,-0.99343,2e-05,0.39362]
[1778637294296,36.34,81047.23,0.0,-0.99346,2e-05,0.39191]
[1778637295303,36.34,81049.4,0.0,-0.99341,2e-05,0.39482]
[1778637296310,36.34,81052.11,0.0,-0.99334,2e-05,0.39842]
[1778637297317,36.34,81053.8,0.0,-0.99329,2e-05,0.40074]
[1778637300338,36.35,81052.07,0.0,-0.99333,2e-05,0.39898]
[1778637301345,36.35,81046.26,0.0,-0.99346,2e-05,0.39177]
[1778637302352,36.36,81037.16,0.0,-0.99367,2e-05,0.38063]
[1778637303359,36.36,81036.3,0.0,-0.99369,2e-05,0.37976]
[1778637304366,36.36,81040.98,0.0,-0.99358,2e-05,0.38572]
[1778637305373,36.36,81042.5,0.0,-0.99354,2e-05,0.38779]
[1778637309402,36.37,81040.51,0.0,-0.99357,2e-05,0.38602]
[1778637310408,36.38,81042.2,0.0,-0.99353,2e-05,0.3883]
[1778637311415,36.38,81046.23,0.0,-0.99343,2e-05,0.39353]
[1778637316450,36.39,81046.83,0.0,-0.9934,2e-05,0.39508]
[1778637321485,36.4,81047.1,0.0,-0.99338,2e-05,0.39621]
[1778637326520,36.41,81047.62,0.0,-0.99335,2e-05,0.39764]
[1778637328534,36.42,81044.9,0.0,-0.99341,2e-05,0.3945]
[1778637330548,36.42,81042.7,0.0,-0.99346,2e-05,0.39205]
[1778637331555,36.43,81043.51,0.0,-0.9935,2e-05,0.38937]
[1778637332860,36.43,81043.38,0.0,-0.9935,2e-05,0.38938]
[1778637333569,36.43,81043.32,0.0,-0.9935,2e-05,0.38947]
[1778637338604,36.44,81043.46,0.0,-0.99348,2e-05,0.39046]
[1778637339611,36.45,81045.43,0.0,-0.99343,2e-05,0.3931]
[1778637344646,36.46,81045.07,0.0,-0.99342,2e-05,0.39344]
[1778637345653,36.46,81047.76,0.0,-0.99335,2e-05,0.39699]
[1778637350688,36.47,81048.83,0.0,-0.99331,2e-05,0.39909]
[1778637355723,36.48,81047.8,0.0,-0.99333,2e-05,0.39851]
[1778637360758,36.49,81046.95,0.0,-0.99333,2e-05,0.39816]
[1778637365793,36.5,81048.31,0.0,-0.99329,2e-05,0.40063]
[1778637367807,36.51,81046.05,0.0,-0.99333,2e-05,0.39803]
[1778637368814,36.51,81043.03,0.0,-0.9934,2e-05,0.39436]
[1778637372842,36.52,81038.93,0.0,-0.99349,2e-05,0.38984]
[1778637377877,36.53,81038.52,0.0,-0.99348,2e-05,0.39014]
[1778637378884,36.53,81036.4,0.0,-0.99353,2e-05,0.38767]
[1778637379891,36.54,81038.49,0.0,-0.99348,2e-05,0.39044]
[1778637385933,36.55,81039.4,0.0,-0.99344,2e-05,0.39255]
[1778637389961,36.56,81037.58,0.0,-0.99347,2e-05,0.3909]
[1778637391975,36.57,81036.09,0.0,-0.99356,2e-05,0.38553]
[1778637394997,36.57,81037.79,0.0,-0.99351,2e-05,0.38813]
[1778637400035,36.59,81036.77,0.0,-0.99352,2e-05,0.38771]
[1778637405070,36.6,81036.26,0.0,-0.99351,2e-05,0.38791]
[1778637410105,36.61,81036.45,0.0,-0.99349,2e-05,0.38897]
[1778637414134,36.62,81040.06,0.0,-0.9934,2e-05,0.39414]
[1778637415141,36.62,81044.61,0.0,-0.99329,2e-05,0.40006]
[1778637416148,36.63,81041.47,0.0,-0.99336,2e-05,0.39623]
[1778637417155,36.63,81035.13,0.0,-0.9935,2e-05,0.38844]
[1778637418162,36.63,81032.92,0.0,-0.99355,2e-05,0.38601]
[1778637421183,36.64,81030.62,0.0,-0.99359,2e-05,0.38369]
[1778637424206,36.65,81028.77,0.0,-0.99363,2e-05,0.38194]
[1778637425212,36.65,81026.89,0.0,-0.99367,2e-05,0.37982]
[1778637426219,36.66,81028.69,0.0,-0.99362,2e-05,0.3822]
[1778637427226,36.66,81030.98,0.0,-0.99357,2e-05,0.38519]
[1778637428233,36.66,81032.69,0.0,-0.99352,2e-05,0.38748]
[1778637429241,36.66,81028.26,0.0,-0.99362,2e-05,0.38219]
[1778637430247,36.67,81026.72,0.0,-0.99365,2e-05,0.38049]
[1778637435282,36.68,81024.96,0.0,-0.99368,2e-05,0.37925]
[1778637436289,36.68,81022.21,0.0,-0.99374,2e-05,0.37611]
[1778637438303,36.69,81020.46,0.0,-0.99377,2e-05,0.37438]
[1778637440317,36.69,81018.06,0.0,-0.99381,2e-05,0.37189]
[1778637446359,36.71,81019.07,0.0,-0.99377,2e-05,0.37429]
[1778637451394,36.73,81020.12,0.0,-0.99379,2e-05,0.37277]
[1778637456429,36.74,81019.67,0.0,-0.99378,2e-05,0.37323]
[1778637457436,36.75,81018.1,0.0,-0.99381,2e-05,0.37155]
[1778637462471,36.76,81020.99,0.0,-0.99373,2e-05,0.37604]
[1778637464485,36.77,81018.56,0.0,-0.99378,2e-05,0.37351]
[1778637465492,36.77,81016.08,0.0,-0.99383,2e-05,0.37074]
[1778637468513,36.78,81013.98,0.0,-0.99386,2e-05,0.36886]
[1778637469520,36.79,81010.71,0.0,-0.99393,2e-05,0.36521]
[1778637471534,36.79,81008.54,0.0,-0.99397,2e-05,0.3631]
[1778637474555,36.8,81007.02,0.0,-0.99399,2e-05,0.36198]
[1778637477576,36.81,81005.45,0.0,-0.99401,2e-05,0.36083]
[1778637478583,36.82,81003.95,0.0,-0.99404,2e-05,0.35932]
[1778637483618,36.84,81001.11,0.0,-0.99408,2e-05,0.35718]
[1778637488653,36.86,81000.8,0.0,-0.99406,2e-05,0.35799]
[1778637493688,36.87,80999.25,0.0,-0.99408,2e-05,0.35738]
[1778637495702,36.88,80997.52,0.0,-0.9941,2e-05,0.35586]
[1778637496709,36.89,80994.44,0.0,-0.99417,2e-05,0.35257]
[1778637497716,36.89,80991.58,0.0,-0.99422,2e-05,0.34957]
[1778637502751,36.91,80991.65,0.0,-0.9942,2e-05,0.3509]
[1778637503758,36.91,80990.04,0.0,-0.99423,2e-05,0.34933]
[1778637504765,36.92,80986.78,0.0,-0.99429,2e-05,0.34591]
[1778637505772,36.92,80980.96,0.0,-0.9944,2e-05,0.3397]
[1778637506779,36.93,80979.6,0.0,-0.99443,2e-05,0.33847]
[1778637508623,36.97,80979.03,0.0,-0.99439,2e-05,0.34052]
[1778637508793,37.02,80979.6,0.0,-0.99433,2e-05,0.34379]
[1778637509800,37.02,80977.67,0.0,-0.99436,2e-05,0.34191]
[1778637510807,37.03,80975.82,0.0,-0.9944,2e-05,0.34013]
[1778637511814,37.07,80976.1,0.0,-0.9944,2e-05,0.33958]
[1778637515842,37.13,80974.01,0.0,-0.99438,2e-05,0.3407]
[1778637520877,37.15,80975.83,0.0,-0.99431,2e-05,0.34404]
[1778637521884,37.15,80972.25,0.0,-0.99438,2e-05,0.34034]
[1778637526924,37.18,80972.79,0.0,-0.99435,2e-05,0.34226]
[1778637531959,37.2,80974.65,0.0,-0.99428,2e-05,0.34564]
[1778637536994,37.22,80974.15,0.0,-0.99427,2e-05,0.34636]
[1778637542034,37.24,80974.17,0.0,-0.99425,2e-05,0.34766]
[1778637545055,37.25,80979.92,0.0,-0.99411,2e-05,0.35491]
[1778637546062,37.26,80984.66,0.0,-0.99401,2e-05,0.36057]
[1778637551098,37.28,80989.61,0.0,-0.99388,2e-05,0.36747]
[1778637552107,37.28,80991.09,0.0,-0.99384,2e-05,0.36943]
[1778637553114,37.28,80989.37,0.0,-0.99387,2e-05,0.36764]
[1778637558149,37.3,80991.21,0.0,-0.99381,2e-05,0.37088]
[1778637559156,37.31,80993.38,0.0,-0.99376,2e-05,0.37366]
[1778637564191,37.32,80991.35,0.0,-0.99379,2e-05,0.37229]
[1778637569226,37.34,80993.48,0.0,-0.99372,2e-05,0.37585]
[1778637571240,37.34,80995.06,0.0,-0.99374,2e-05,0.37435]
[1778637576275,37.36,80995.84,0.0,-0.9937,2e-05,0.37648]
[1778637581310,37.38,80994.9,0.0,-0.9937,2e-05,0.37635]
[1778637583324,37.39,80996.46,0.0,-0.99366,2e-05,0.37861]
[1778637587352,37.4,80992.19,0.0,-0.99374,2e-05,0.37431]
[1778637588360,37.4,80990.06,0.0,-0.99378,2e-05,0.37199]
[1778637589366,37.4,80987.88,0.0,-0.99383,2e-05,0.36964]
[1778637594401,37.42,80987.21,0.0,-0.99382,2e-05,0.36992]
[1778637595408,37.43,80988.58,0.0,-0.99379,2e-05,0.37174]
[1778637600443,37.44,80988.58,0.0,-0.99377,2e-05,0.37257]
[1778637601450,37.44,80992.81,0.0,-0.99367,2e-05,0.37779]
[1778637602457,37.45,80995.84,0.0,-0.9936,2e-05,0.38162]
[1778637606485,37.46,80998.14,0.0,-0.99353,2e-05,0.38536]
[1778637607492,37.46,81006.28,0.0,-0.99334,2e-05,0.39551]
[1778637608499,37.47,81014.21,0.0,-0.99315,2e-05,0.40559]
[1778637609506,37.47,81016.81,0.0,-0.99308,2e-05,0.40903]
[1778637613534,37.48,81019.75,0.0,-0.993,2e-05,0.41333]
[1778637614541,37.48,81018.1,0.0,-0.99304,2e-05,0.41135]
[1778637615548,37.48,81009.78,0.0,-0.99323,2e-05,0.40096]
[1778637616555,37.48,80999.95,0.0,-0.99346,2e-05,0.38897]
[1778637617562,37.49,81000.95,0.0,-0.99343,2e-05,0.39037]
[1778637622597,37.5,81003.12,0.0,-0.99337,2e-05,0.3939]
[1778637623604,37.5,81006.57,0.0,-0.99328,2e-05,0.39834]
[1778637628639,37.51,81006.71,0.0,-0.99326,2e-05,0.39931]
[1778637629646,37.52,81004.81,0.0,-0.99331,2e-05,0.39711]
[1778637631660,37.52,81006.31,0.0,-0.99333,2e-05,0.39535]
[1778637636695,37.53,81006.23,0.0,-0.99332,2e-05,0.39607]
[1778637641730,37.55,81002.85,0.0,-0.99338,2e-05,0.39272]
[1778637642737,37.55,80999.87,0.0,-0.99345,2e-05,0.38924]
[1778637643744,37.55,80998.01,0.0,-0.99348,2e-05,0.38716]
[1778637648779,37.57,80996.44,0.0,-0.9935,2e-05,0.38616]
[1778637649786,37.57,80989.27,0.0,-0.99366,2e-05,0.37774]
[1778637651800,37.58,80992.67,0.0,-0.99358,2e-05,0.38221]
[1778637656835,37.59,80992.14,0.0,-0.99357,2e-05,0.38253]
[1778637658849,37.6,80989.86,0.0,-0.99362,2e-05,0.38018]
[1778637662242,37.61,80990.38,0.0,-0.99359,2e-05,0.38139]
[1778637662877,37.61,80990.21,0.0,-0.99359,2e-05,0.38138]
[1778637664891,37.62,80984.21,0.0,-0.99372,2e-05,0.37464]
[1778637666905,37.62,80980.5,0.0,-0.9938,2e-05,0.37069]
[1778637671940,37.64,80974.96,0.0,-0.9939,2e-05,0.36532]
[1778637672947,37.64,80978.31,0.0,-0.99382,2e-05,0.36942]
[1778637673954,37.65,80982.11,0.0,-0.99373,2e-05,0.37409]
[1778637675968,37.65,80980.6,0.0,-0.99376,2e-05,0.37273]
[1778637677982,37.66,80984.94,0.0,-0.99365,2e-05,0.37827]
[1778637678989,37.66,80988.32,0.0,-0.99357,2e-05,0.3825]
[1778637679996,37.67,80986.55,0.0,-0.99361,2e-05,0.38057]
[1778637683017,37.67,80984.34,0.0,-0.99365,2e-05,0.37852]
[1778637684024,37.68,80976.91,0.0,-0.99381,2e-05,0.36997]
[1778637685031,37.68,80978.54,0.0,-0.99377,2e-05,0.37209]
[1778637689059,37.69,80981.17,0.0,-0.99369,2e-05,0.37602]
[1778637691073,37.7,80976.35,0.0,-0.99385,2e-05,0.36702]
[1778637692080,37.7,80974.94,0.0,-0.99388,2e-05,0.36561]
[1778637697115,37.72,80975.03,0.0,-0.99386,2e-05,0.3668]
[1778637698122,37.73,80977.05,0.0,-0.99381,2e-05,0.36936]
[1778637703157,37.74,80977.11,0.0,-0.99379,2e-05,0.37048]
[1778637707185,37.76,80973.16,0.0,-0.99386,2e-05,0.36673]
[1778637712220,37.77,80971.99,0.0,-0.99387,2e-05,0.36646]
[1778637714234,37.78,80973.46,0.0,-0.99382,2e-05,0.36859]
[1778637719269,37.8,80972.01,0.0,-0.99384,2e-05,0.36798]
[1778637724304,37.82,80972.07,0.0,-0.99382,2e-05,0.36911]
[1778637728332,37.83,80967.89,0.0,-0.99389,2e-05,0.36512]
[1778637729339,37.83,80964.41,0.0,-0.99396,2e-05,0.36135]
[1778637733367,37.85,80960.54,0.0,-0.99403,2e-05,0.35784]
[1778637735381,37.86,80958.78,0.0,-0.99406,2e-05,0.35632]
[1778637736388,37.86,80957.04,0.0,-0.99409,2e-05,0.35459]
[1778637739409,37.87,80955.25,0.0,-0.99412,2e-05,0.35306]
[1778637740416,37.87,80949.98,0.0,-0.99423,2e-05,0.34722]
[1778637741424,37.87,80947.3,0.0,-0.99428,2e-05,0.34428]
[1778637743437,37.87,80948.56,0.0,-0.99425,2e-05,0.34566]
[1778637744462,37.87,80948.56,0.0,-0.99425,2e-05,0.34566]
[1778637744540,37.87,80948.96,0.0,-0.99425,2e-05,0.3461]
[1778637747465,37.87,80946.13,0.0,-0.9943,2e-05,0.34301]
[1778637748472,37.87,80940.03,0.0,-0.99443,2e-05,0.33641]
[1778637749479,37.87,80936.73,0.0,-0.99449,2e-05,0.33289]
[1778637750488,37.87,80934.4,0.0,-0.99454,2e-05,0.33043]
[1778637751495,37.87,80939.69,0.0,-0.99449,2e-05,0.33255]
[1778637752502,37.87,80941.39,0.0,-0.99446,2e-05,0.33436]
[1778637757537,37.87,80939.27,0.0,-0.9945,2e-05,0.33211]
[1778637758544,37.87,80941.47,0.0,-0.99445,2e-05,0.33445]
[1778637759551,37.87,80942.87,0.0,-0.99443,2e-05,0.33595]
[1778637764589,37.87,80943.71,0.0,-0.99441,2e-05,0.33685]
[1778637769624,37.87,80942.57,0.0,-0.99443,2e-05,0.33563]
[1778637771638,37.87,80941.05,0.0,-0.99446,2e-05,0.334]
[1778637773652,37.87,80942.89,0.0,-0.99443,2e-05,0.33597]
[1778637774659,37.87,80944.36,0.0,-0.9944,2e-05,0.33755]
[1778637777680,37.87,80941.39,0.0,-0.99446,2e-05,0.33436]
[1778637781708,37.87,80939.24,0.0,-0.9945,2e-05,0.33208]
[1778637782715,37.87,80936.28,0.0,-0.99456,2e-05,0.32895]
[1778637786743,37.87,80929.96,0.0,-0.99468,2e-05,0.32235]
[1778637789795,37.87,80928.1,0.0,-0.99471,2e-05,0.32043]
[1778637790802,37.87,80921.56,0.0,-0.99484,2e-05,0.31376]
[1778637791809,37.87,80922.96,0.0,-0.99481,2e-05,0.31518]
[1778637792816,37.87,80925.91,0.0,-0.99476,2e-05,0.31818]
[1778637797851,37.87,80932.2,0.0,-0.99464,2e-05,0.32468]
[1778637799890,37.87,80933.51,0.0,-0.99461,2e-05,0.32604]
[1778637799935,37.87,80933.49,0.0,-0.99461,2e-05,0.32602]
[1778637801879,37.87,80939.98,0.0,-0.99448,2e-05,0.33286]
[1778637806914,37.87,80940.01,0.0,-0.99448,2e-05,0.33289]
[1778637811949,37.87,80939.85,0.0,-0.99454,2e-05,0.32925]
[1778637818998,37.87,80939.86,0.0,-0.99454,2e-05,0.32926]
[1778637823026,37.87,80946.22,0.0,-0.99442,2e-05,0.33602]
[1778637824033,37.87,80950.97,0.0,-0.99432,2e-05,0.34115]
[1778637829068,37.87,80950.09,0.0,-0.99434,2e-05,0.3402]
[1778637834103,37.87,80948.94,0.0,-0.99436,2e-05,0.33895]
[1778637836119,37.87,80945.58,0.0,-0.99443,2e-05,0.33534]
[1778637837126,37.87,80942.06,0.0,-0.9945,2e-05,0.33158]
[1778637840147,37.87,80940.01,0.0,-0.99454,2e-05,0.32941]
[1778637843168,37.87,80944.51,0.0,-0.99445,2e-05,0.33419]
[1778637844178,37.87,80950.88,0.0,-0.99432,2e-05,0.34105]
[1778637846190,37.87,80960.54,0.0,-0.99412,2e-05,0.35169]
[1778637847197,37.87,80965.46,0.0,-0.99402,2e-05,0.35721]
[1778637852232,37.87,80965.97,0.0,-0.99401,2e-05,0.35778]
[1778637857268,37.87,80965.32,0.0,-0.99402,2e-05,0.35705]
[1778637862303,37.87,80966.03,0.0,-0.99401,2e-05,0.35785]
[1778637867341,37.87,80965.95,0.0,-0.99401,2e-05,0.35776]
[1778637871370,37.87,80966.17,0.0,-0.99407,2e-05,0.35433]
[1778637877412,37.87,80965.7,0.0,-0.99408,2e-05,0.3538]
[1778637882448,37.87,80965.54,0.0,-0.99408,2e-05,0.35362]
[1778637887483,37.87,80965.47,0.0,-0.99408,2e-05,0.35354]
[1778637889022,37.87,80965.47,0.0,-0.99408,2e-05,0.35354]
[1778637889115,37.87,80965.54,0.0,-0.99408,2e-05,0.35362]
[1778637894532,37.87,80965.97,0.0,-0.99407,2e-05,0.3541]
[1778637899567,37.87,80966.35,0.0,-0.99406,2e-05,0.35453]
[1778637904602,37.87,80966.22,0.0,-0.99406,2e-05,0.35439]
[1778637909637,37.87,80967.13,0.0,-0.99404,2e-05,0.35541]
[1778637912658,37.87,80970.38,0.0,-0.99398,2e-05,0.35908]
[1778637914672,37.87,80973.49,0.0,-0.99391,2e-05,0.36263]
[1778637916686,37.87,80975.18,0.0,-0.99387,2e-05,0.36457]
[1778637918701,37.87,80977.35,0.0,-0.99382,2e-05,0.36707]
[1778637922729,37.87,80979.25,0.0,-0.99378,2e-05,0.36928]
[1778637924743,37.87,80980.63,0.0,-0.99375,2e-05,0.37089]
[1778637931792,37.87,80981.24,0.0,-0.9938,2e-05,0.36781]
[1778637936827,37.87,80980.93,0.0,-0.99381,2e-05,0.36745]
[1778637942870,37.87,80981.76,0.0,-0.99379,2e-05,0.36841]
[1778637944886,37.87,80993.77,0.0,-0.99352,2e-05,0.38259]
[1778637945893,37.87,80992.41,0.0,-0.99355,2e-05,0.38096]
[1778637946900,37.87,80994.32,0.0,-0.99351,2e-05,0.38325]
[1778637949921,37.87,80995.96,0.0,-0.99347,2e-05,0.38522]
[1778637950928,37.87,80997.88,0.0,-0.99343,2e-05,0.38754]
[1778637951935,37.87,81003.3,0.0,-0.9933,2e-05,0.39416]
[1778637958984,37.87,81002.53,0.0,-0.99332,2e-05,0.39321]
[1778637964019,37.87,81006.42,0.0,-0.99323,2e-05,0.39801]
[1778637965026,37.87,81010.39,0.0,-0.99313,2e-05,0.40296]
[1778637966034,37.87,81012.21,0.0,-0.99309,2e-05,0.40524]
[1778637971068,37.87,81014.13,0.0,-0.99304,2e-05,0.40766]
[1778637975097,37.87,81012.52,0.0,-0.99308,2e-05,0.40563]
[1778637980132,37.87,81013.69,0.0,-0.99305,2e-05,0.40711]
[1778637982149,37.87,81007.73,0.0,-0.99319,2e-05,0.39964]
[1778637983154,37.87,80998.47,0.0,-0.99341,2e-05,0.38826]
[1778637984161,37.87,81000.5,0.0,-0.99336,2e-05,0.39073]
[1778637989196,37.87,81001.07,0.0,-0.99335,2e-05,0.39143]
[1778637992217,37.87,81000.89,0.0,-0.99342,2e-05,0.38726]
[1778637996245,37.87,81006.1,0.0,-0.9933,2e-05,0.39362]
[1778637997252,37.87,81008.96,0.0,-0.99323,2e-05,0.39715]
[1778638001280,37.87,81011.15,0.0,-0.99318,2e-05,0.39987]
[1778638005308,37.87,81008.26,0.0,-0.99325,2e-05,0.39629]
[1778638010343,37.87,81008.79,0.0,-0.99324,2e-05,0.39694]
[1778638012357,37.87,81012.21,0.0,-0.99315,2e-05,0.40119]
[1778638013364,37.87,81010.58,0.0,-0.99319,2e-05,0.39916]
[1778638014371,37.87,81012.44,0.0,-0.99315,2e-05,0.40148]
[1778638018399,37.87,81011.09,0.0,-0.99318,2e-05,0.3998]
[1778638021420,37.87,81013.63,0.0,-0.99312,2e-05,0.40297]
[1778638026455,37.87,81014.45,0.0,-0.9931,2e-05,0.404]
[1778638031490,37.87,81013.86,0.0,-0.99311,2e-05,0.40326]
[1778638036525,37.87,81013.87,0.0,-0.99311,2e-05,0.40327]
[1778638041560,37.87,81014.92,0.0,-0.99309,2e-05,0.40459]
[1778638046595,37.87,81015.3,0.0,-0.99308,2e-05,0.40507]
[1778638048612,37.87,81006.63,0.0,-0.99329,2e-05,0.39428]
[1778638049619,37.87,81004.94,0.0,-0.99333,2e-05,0.3922]
[1778638051633,37.87,81003.98,0.0,-0.99341,2e-05,0.38707]
[1778638053647,37.87,81005.76,0.0,-0.99337,2e-05,0.38924]
[1778638058682,37.87,81006.72,0.0,-0.99335,2e-05,0.39041]
[1778638064724,37.87,81006.9,0.0,-0.99335,2e-05,0.39063]
[1778638069759,37.87,81008.32,0.0,-0.99331,2e-05,0.39237]
[1778638074794,37.87,81007.96,0.0,-0.99332,2e-05,0.39193]
[1778638077815,37.87,81006.49,0.0,-0.99336,2e-05,0.39013]
[1778638082850,37.87,81005.72,0.0,-0.99337,2e-05,0.38919]
[1778638086878,37.87,81007.72,0.0,-0.99333,2e-05,0.39163]
[1778638096951,37.87,81006.99,0.0,-0.99334,2e-05,0.39074]
[1778638101986,37.87,81006.87,0.0,-0.99335,2e-05,0.39059]
[1778638107022,37.87,81006.76,0.0,-0.99335,2e-05,0.39046]
[1778638112057,37.87,81012.86,0.0,-0.99327,2e-05,0.39396]
[1778638113064,37.87,81015.59,0.0,-0.99321,2e-05,0.39734]
[1778638116089,37.87,81017.31,0.0,-0.99317,2e-05,0.39948]
[1778638117095,37.87,81026.5,0.0,-0.99294,2e-05,0.41108]
[1778638118102,37.87,81026.79,0.0,-0.99293,2e-05,0.41145]
[1778638123137,37.87,81026.77,0.0,-0.99293,2e-05,0.41143]
[1778638125151,37.87,81022.7,0.0,-0.99303,2e-05,0.40625]
[1778638126158,37.87,81016.4,0.0,-0.99319,2e-05,0.39835]
[1778638131193,37.87,81023.11,0.0,-0.99302,2e-05,0.40677]
[1778638132200,37.87,81024.96,0.0,-0.99298,2e-05,0.40912]
[1778638136228,37.87,81028.36,0.0,-0.99289,2e-05,0.41347]
[1778638137235,37.87,81035.08,0.0,-0.99273,3e-05,0.42217]
[1778638138242,37.87,81038.44,0.0,-0.99264,3e-05,0.42657]
[1778638143278,37.87,81040.13,0.0,-0.9926,3e-05,0.4288]
[1778638145292,37.87,81037.4,0.0,-0.99267,3e-05,0.42521]
[1778638150327,37.87,81036.51,0.0,-0.99269,3e-05,0.42404]
[1778638155363,37.87,81037.32,0.0,-0.99267,3e-05,0.4251]
[1778638159391,37.87,81039.81,0.0,-0.9926,3e-05,0.42838]
[1778638160398,37.87,81043.91,0.0,-0.9925,3e-05,0.43383]
[1778638163419,37.87,81036.33,0.0,-0.99269,3e-05,0.4238]
[1778638164426,37.87,81032.78,0.0,-0.99278,3e-05,0.41917]
[1778638169461,37.87,81031.19,0.0,-0.99282,3e-05,0.41711]
[1778638171475,37.87,81030.31,0.0,-0.99292,2e-05,0.41182]
[1778638174496,37.87,81026.8,0.0,-0.993,2e-05,0.40735]
[1778638175515,37.87,81026.8,0.0,-0.993,2e-05,0.40735]
[1778638175618,37.87,81024.18,0.0,-0.99307,2e-05,0.40403]
[1778638181545,37.87,81024.64,0.0,-0.99306,2e-05,0.40461]
[1778638185573,37.87,81026.36,0.0,-0.99301,2e-05,0.40679]
[1778638188594,37.87,81029.97,0.0,-0.99292,2e-05,0.41139]
[1778638189601,37.87,81034.3,0.0,-0.99282,3e-05,0.41696]
[1778638190608,37.87,81036.39,0.0,-0.99276,3e-05,0.41967]
[1778638192622,37.87,81038.15,0.0,-0.99272,3e-05,0.42197]
[1778638197657,37.87,81039.99,0.0,-0.99267,3e-05,0.42438]
[1778638198664,37.87,81043.0,0.0,-0.99259,3e-05,0.42835]
[1778638203699,37.87,81042.87,0.0,-0.9926,3e-05,0.42817]
[1778638205713,37.87,81044.33,0.0,-0.99256,3e-05,0.43011]
[1778638210748,37.87,81043.19,0.0,-0.99259,3e-05,0.4286]
[1778638215787,37.87,81043.44,0.0,-0.99258,3e-05,0.42893]
[1778638219811,37.87,81038.67,0.0,-0.9927,3e-05,0.42265]
[1778638220818,37.87,81035.18,0.0,-0.99279,3e-05,0.4181]
[1778638223839,37.87,81029.73,0.0,-0.99293,2e-05,0.41108]
[1778638228874,37.87,81028.39,0.0,-0.99296,2e-05,0.40937]
[1778638231896,37.87,81027.95,0.0,-0.99304,2e-05,0.4047]
[1778638236931,37.87,81029.52,0.0,-0.993,2e-05,0.40669]
[1778638241968,37.87,81029.64,0.0,-0.993,2e-05,0.40684]
[1778638247004,37.87,81028.5,0.0,-0.99303,2e-05,0.40539]
[1778638248014,37.87,81024.6,0.0,-0.99312,2e-05,0.40048]
[1778638249021,37.87,81023.06,0.0,-0.99316,2e-05,0.39856]
[1778638254056,37.87,81021.77,0.0,-0.99319,2e-05,0.39695]
[1778638256071,37.87,81017.88,0.0,-0.99329,2e-05,0.39214]
[1778638257078,37.87,81012.52,0.0,-0.99341,2e-05,0.38558]
[1778638260099,37.87,81011.17,0.0,-0.99344,2e-05,0.38395]
[1778638265134,37.87,81011.88,0.0,-0.99343,2e-05,0.38481]
[1778638269162,37.87,81007.18,0.0,-0.99354,2e-05,0.37915]
[1778638274197,37.87,81007.34,0.0,-0.99353,2e-05,0.37934]
[1778638279232,37.87,81007.92,0.0,-0.99352,2e-05,0.38003]
[1778638283260,37.87,81009.41,0.0,-0.99348,2e-05,0.38182]
[1778638284267,37.87,81013.07,0.0,-0.9934,2e-05,0.38625]
[1778638287288,37.87,81015.12,0.0,-0.99335,2e-05,0.38875]
[1778638291316,37.87,81014.3,0.0,-0.99344,2e-05,0.38378]
[1778638296351,37.87,81018.15,0.0,-0.99335,2e-05,0.38847]
[1778638297358,37.87,81022.41,0.0,-0.99324,2e-05,0.39371]
[1778638299372,37.87,81020.73,0.0,-0.99328,2e-05,0.39163]
[1778638300379,37.87,81022.82,0.0,-0.99323,2e-05,0.39421]
[1778638305414,37.87,81021.83,0.0,-0.99326,2e-05,0.39299]
[1778638310449,37.87,81022.11,0.0,-0.99325,2e-05,0.39334]
[1778638311456,37.87,81023.61,0.0,-0.99322,2e-05,0.39519]
[1778638316491,37.87,81022.88,0.0,-0.99323,2e-05,0.39429]
[1778638318505,37.87,81020.91,0.0,-0.99328,2e-05,0.39186]
[1778638321526,37.87,81022.87,0.0,-0.99323,2e-05,0.39428]
[1778638322533,37.87,81027.69,0.0,-0.99312,2e-05,0.40028]
[1778638326561,37.87,81030.7,0.0,-0.99304,2e-05,0.40407]
[1778638328575,37.87,81029.22,0.0,-0.99308,2e-05,0.4022]
[1778638333610,37.87,81028.69,0.0,-0.99309,2e-05,0.40154]
[1778638338645,37.87,81029.55,0.0,-0.99307,2e-05,0.40262]
[1778638343680,37.87,81029.49,0.0,-0.99307,2e-05,0.40254]
[1778638345698,37.87,81033.68,0.0,-0.99297,2e-05,0.40785]
[1778638346706,37.87,81037.47,0.0,-0.99288,3e-05,0.4127]
[1778638347712,37.87,81039.17,0.0,-0.99283,3e-05,0.41489]
[1778638351740,37.87,81038.25,0.0,-0.99293,2e-05,0.40954]
[1778638356775,37.87,81038.96,0.0,-0.99291,2e-05,0.41045]
[1778638357782,37.87,81041.79,0.0,-0.99284,3e-05,0.41409]
[1778638358789,37.87,81044.95,0.0,-0.99276,3e-05,0.41819]
[1778638359796,37.87,81046.35,0.0,-0.99272,3e-05,0.42001]
[1778638363824,37.87,81048.04,0.0,-0.99268,3e-05,0.42222]
[1778638368863,37.87,81048.12,0.0,-0.99268,3e-05,0.42233]
[1778638369869,37.87,81031.4,0.0,-0.9931,2e-05,0.40085]
[1778638370876,37.87,81032.93,0.0,-0.99306,2e-05,0.40278]
[1778638374904,37.87,81034.49,0.0,-0.99302,2e-05,0.40475]
[1778638380946,37.87,81035.25,0.0,-0.993,2e-05,0.40572]
[1778638384975,37.87,81031.99,0.0,-0.99308,2e-05,0.40159]
[1778638386989,37.87,81025.98,0.0,-0.99323,2e-05,0.39409]
[1778638387996,37.87,81023.92,0.0,-0.99328,2e-05,0.39154]
[1778638389003,37.87,81022.33,0.0,-0.99331,2e-05,0.38959]
[1778638394038,37.87,81022.84,0.0,-0.9933,2e-05,0.39021]
[1778638399073,37.87,81022.55,0.0,-0.99331,2e-05,0.38986]
[1778638403101,37.87,81020.74,0.0,-0.99335,2e-05,0.38764]
[1778638408136,37.87,81022.0,0.0,-0.99332,2e-05,0.38918]
[1778638411157,37.87,81021.89,0.0,-0.99339,2e-05,0.38505]
[1778638413171,37.87,81024.22,0.0,-0.99334,2e-05,0.3879]
[1778638418208,37.87,81024.16,0.0,-0.99334,2e-05,0.38782]
[1778638421229,37.87,81022.2,0.0,-0.99338,2e-05,0.38543]
[1778638422236,37.87,81023.6,0.0,-0.99335,2e-05,0.38714]
[1778638427271,37.87,81023.62,0.0,-0.99335,2e-05,0.38716]
[1778638432306,37.87,81023.89,0.0,-0.99334,2e-05,0.38749]
[1778638437341,37.87,81023.9,0.0,-0.99334,2e-05,0.3875]
[1778638440362,37.87,81025.37,0.0,-0.99331,2e-05,0.38931]
[1778638444390,37.87,81031.56,0.0,-0.99316,2e-05,0.39697]
[1778638445397,37.87,81038.89,0.0,-0.99298,2e-05,0.40621]
[1778638446404,37.87,81046.06,0.0,-0.9928,3e-05,0.41541]
[1778638447411,37.87,81055.04,0.0,-0.99257,3e-05,0.42719]
[1778638448418,37.87,81058.97,0.0,-0.99247,3e-05,0.43243]
[1778638450439,37.87,81060.69,0.0,-0.99242,3e-05,0.43474]
[1778638452453,37.87,81068.4,0.0,-0.99221,3e-05,0.44522]
[1778638453460,37.87,81071.05,0.0,-0.99214,3e-05,0.44887]
[1778638454467,37.87,81072.82,0.0,-0.99209,3e-05,0.45132]
[1778638456481,37.87,81066.64,0.0,-0.99226,3e-05,0.44281]
[1778638458495,37.87,81061.44,0.0,-0.9924,3e-05,0.43575]
[1778638459502,37.87,81059.3,0.0,-0.99246,3e-05,0.43287]
[1778638460509,37.87,81057.72,0.0,-0.9925,3e-05,0.43076]
[1778638463530,37.87,81060.33,0.0,-0.99243,3e-05,0.43425]
[1778638464537,37.87,81062.34,0.0,-0.99238,3e-05,0.43696]
[1778638465544,37.87,81060.75,0.0,-0.99242,3e-05,0.43482]
[1778638470579,37.87,81061.79,0.0,-0.99239,3e-05,0.43622]
[1778638471586,37.87,81062.19,0.0,-0.99245,3e-05,0.43241]
[1778638476621,37.87,81063.36,0.0,-0.99242,3e-05,0.43398]
[1778638479642,37.87,81067.88,0.0,-0.9923,3e-05,0.4401]
[1778638485685,37.87,81068.24,0.0,-0.99229,3e-05,0.44059]
[1778638486692,37.87,81064.78,0.0,-0.99239,3e-05,0.43589]
[1778638487699,37.87,81060.43,0.0,-0.9925,3e-05,0.43005]
[1778638491727,37.87,81058.31,0.0,-0.99256,3e-05,0.42723]
[1778638493741,37.87,81056.53,0.0,-0.9926,3e-05,0.42487]
[1778638495755,37.87,81049.62,0.0,-0.99278,3e-05,0.41582]
[1778638498327,37.87,81049.18,0.0,-0.99279,3e-05,0.41524]
[1778638498776,37.87,81049.86,0.0,-0.99277,3e-05,0.41613]
[1778638503811,37.87,81049.68,0.0,-0.99278,3e-05,0.41589]
[1778638511871,37.87,81050.0,0.0,-0.99277,3e-05,0.41631]
[1778638514892,37.87,81056.39,0.0,-0.99261,3e-05,0.42469]
[1778638515901,37.87,81058.91,0.0,-0.99254,3e-05,0.42803]
[1778638516908,37.87,81061.57,0.0,-0.99247,3e-05,0.43158]
[1778638517915,37.87,81069.31,0.0,-0.99226,3e-05,0.44205]
[1778638518922,37.87,81070.77,0.0,-0.99222,3e-05,0.44405]
[1778638523957,37.87,81070.66,0.0,-0.99223,3e-05,0.4439]
[1778638526978,37.87,81072.41,0.0,-0.99218,3e-05,0.4463]
[1778638531006,37.87,81070.8,0.0,-0.9923,3e-05,0.43967]
[1778638533020,37.87,81073.04,0.0,-0.99224,3e-05,0.44273]
[1778638538055,37.87,81072.77,0.0,-0.99224,3e-05,0.44236]
[1778638543090,37.87,81077.36,0.0,-0.99212,3e-05,0.44868]
[1778638552156,37.87,81077.62,0.0,-0.99211,3e-05,0.44904]
[1778638557191,37.87,81078.04,0.0,-0.9921,3e-05,0.44962]
[1778638561219,37.87,81076.7,0.0,-0.99214,3e-05,0.44777]
[1778638569275,37.87,81078.02,0.0,-0.9921,3e-05,0.44959]
[1778638571289,37.87,81080.26,0.0,-0.99204,3e-05,0.45271]
[1778638572296,37.87,81078.63,0.0,-0.99208,3e-05,0.45044]
[1778638574310,37.87,81075.72,0.0,-0.99216,3e-05,0.44641]
[1778638575855,37.87,81072.68,0.0,-0.99225,3e-05,0.44224]
[1778638576324,37.87,81071.11,0.0,-0.99229,3e-05,0.44009]
[1778638577331,37.87,81069.08,0.0,-0.99234,3e-05,0.43733]
[1778638578338,37.87,81071.49,0.0,-0.99228,3e-05,0.44061]
[1778638580352,37.87,81073.86,0.0,-0.99222,3e-05,0.44386]
[1778638581359,37.87,81077.37,0.0,-0.99212,3e-05,0.44869]
[1778638586394,37.87,81078.85,0.0,-0.99208,3e-05,0.45075]
[1778638587401,37.87,81080.45,0.0,-0.99203,3e-05,0.45298]
[1778638591429,37.87,81080.1,0.0,-0.99212,3e-05,0.448]
[1778638592436,37.87,81074.6,0.0,-0.99227,3e-05,0.44044]
[1778638594450,37.87,81082.26,0.0,-0.99206,3e-05,0.451]
[1778638595457,37.87,81084.55,0.0,-0.992,3e-05,0.4542]
[1778638600492,37.87,81084.75,0.0,-0.99199,3e-05,0.45448]
[1778638602506,37.87,81082.94,0.0,-0.99204,3e-05,0.45195]
[1778638603513,37.87,81077.82,0.0,-0.99218,3e-05,0.44485]
[1778638606534,37.87,81075.5,0.0,-0.99225,3e-05,0.44167]
[1778638607541,37.87,81073.79,0.0,-0.99229,3e-05,0.43934]
[1778638608548,37.87,81071.62,0.0,-0.99235,3e-05,0.43639]
[1778638611569,37.87,81069.81,0.0,-0.9924,3e-05,0.43394]
[1778638612576,37.87,81065.7,0.0,-0.99251,3e-05,0.42843]
[1778638613586,37.87,81063.9,0.0,-0.99256,3e-05,0.42603]
[1778638614590,37.87,81062.55,0.0,-0.99259,3e-05,0.42424]
[1778638617611,37.87,81064.77,0.0,-0.99253,3e-05,0.42719]
[1778638622646,37.87,81064.14,0.0,-0.99255,3e-05,0.42635]
[1778638624660,37.87,81062.46,0.0,-0.99259,3e-05,0.42412]
[1778638625667,37.87,81059.39,0.0,-0.99267,3e-05,0.42008]
[1778638626674,37.87,81057.81,0.0,-0.99271,3e-05,0.41801]
[1778638630702,37.87,81056.2,0.0,-0.99276,3e-05,0.4159]
[1778638631709,37.87,81049.77,0.0,-0.99292,3e-05,0.4076]
[1778638636744,37.87,81049.04,0.0,-0.99294,3e-05,0.40667]
[1778638641779,37.87,81049.96,0.0,-0.99291,3e-05,0.40785]
[1778638642926,37.87,81049.96,0.0,-0.99291,3e-05,0.40785]
[1778638642946,37.87,81050.49,0.0,-0.9929,3e-05,0.40853]
[1778638646815,37.87,81045.7,0.0,-0.99302,2e-05,0.40242]
[1778638651849,37.87,81045.45,0.0,-0.9931,2e-05,0.39797]
[1778638656884,37.87,81045.3,0.0,-0.9931,2e-05,0.39778]
[1778638660914,37.87,81037.94,0.0,-0.99328,2e-05,0.38863]
[1778638662928,37.87,81040.06,0.0,-0.99323,2e-05,0.39124]
[1778638666958,37.87,81036.68,0.0,-0.99331,2e-05,0.38708]
[1778638669979,37.87,81043.94,0.0,-0.99313,2e-05,0.39608]
[1778638674007,37.87,81044.49,0.0,-0.99312,2e-05,0.39676]
[1778638676023,37.87,81042.18,0.0,-0.99318,2e-05,0.39388]
[1778638679042,37.87,81044.24,0.0,-0.99313,2e-05,0.39645]
[1778638682063,37.87,81040.26,0.0,-0.99322,2e-05,0.39149]
[1778638685084,37.87,81036.32,0.0,-0.99332,2e-05,0.38663]
[1778638687098,37.87,81033.93,0.0,-0.99337,2e-05,0.38371]
[1778638691126,37.87,81030.86,0.0,-0.99345,2e-05,0.37998]
[1778638696161,37.87,81030.07,0.0,-0.99347,2e-05,0.37903]
[1778638701196,37.87,81031.42,0.0,-0.99343,2e-05,0.38066]
[1778638703210,37.87,81030.05,0.0,-0.99347,2e-05,0.37901]
[1778638708245,37.87,81029.35,0.0,-0.99348,2e-05,0.37816]
[1778638709252,37.87,81027.93,0.0,-0.99352,2e-05,0.37646]
[1778638711266,37.87,81028.09,0.0,-0.99358,2e-05,0.37269]
[1778638712273,37.87,81024.39,0.0,-0.99366,2e-05,0.36831]
[1778638715294,37.87,81022.71,0.0,-0.9937,2e-05,0.36633]
[1778638720330,37.87,81023.11,0.0,-0.99369,2e-05,0.3668]
[1778638721336,37.87,81020.43,0.0,-0.99375,2e-05,0.36366]
[1778638722343,37.87,81018.81,0.0,-0.99379,2e-05,0.36178]
[1778638727378,37.87,81020.1,0.0,-0.99376,2e-05,0.36328]
[1778638731407,37.87,81024.57,0.0,-0.99366,2e-05,0.36852]
[1778638736445,37.87,81022.77,0.0,-0.9937,2e-05,0.3664]
[1778638738869,37.87,81023.56,0.0,-0.99368,2e-05,0.36733]
[1778638738970,37.87,81022.17,0.0,-0.99371,2e-05,0.3657]
[1778638744502,37.87,81020.19,0.0,-0.99376,2e-05,0.36338]
[1778638749537,37.87,81019.82,0.0,-0.99377,2e-05,0.36295]
[1778638754572,37.87,81020.08,0.0,-0.99376,2e-05,0.36326]
[1778638760614,37.87,81019.85,0.0,-0.99377,2e-05,0.36299]
[1778638765649,37.87,81020.15,0.0,-0.99376,2e-05,0.36334]
[1778638766656,37.87,81018.42,0.0,-0.9938,2e-05,0.36132]
[1778638772698,37.87,81019.03,0.0,-0.99385,2e-05,0.35818]
[1778638773705,37.87,81020.6,0.0,-0.99381,2e-05,0.36]
[1778638774712,37.87,81023.14,0.0,-0.99376,2e-05,0.36295]
[1778638779747,37.87,81024.39,0.0,-0.99373,2e-05,0.36441]
[1778638781761,37.87,81027.47,0.0,-0.99366,2e-05,0.36803]
[1778638783775,37.87,81028.96,0.0,-0.99362,2e-05,0.36979]
[1778638785789,37.87,81030.31,0.0,-0.99359,2e-05,0.37139]
[1778638787803,37.87,81032.52,0.0,-0.99354,2e-05,0.37403]
[1778638790824,37.87,81030.78,0.0,-0.99358,2e-05,0.37195]
[1778638795859,37.87,81032.98,0.0,-0.99353,2e-05,0.37458]
[1778638800895,37.87,81034.02,0.0,-0.99351,2e-05,0.37583]
[1778638806937,37.87,81035.54,0.0,-0.99347,2e-05,0.37766]
[1778638810965,37.87,81036.96,0.0,-0.99344,2e-05,0.37937]
[1778638814993,37.87,81035.39,0.0,-0.99347,2e-05,0.37748]
[1778638816000,37.87,81046.16,0.0,-0.99322,2e-05,0.39064]
[1778638817007,37.87,81049.38,0.0,-0.99314,2e-05,0.39465]
[1778638822042,37.87,81054.57,0.0,-0.99301,2e-05,0.40119]
[1778638823049,37.87,81056.58,0.0,-0.99296,3e-05,0.40375]
[1778638825063,37.87,81058.74,0.0,-0.99291,3e-05,0.40651]
[1778638830098,37.87,81060.29,0.0,-0.99287,3e-05,0.4085]
[1778638831105,37.87,81059.96,0.0,-0.99295,3e-05,0.40387]
[1778638836140,37.87,81059.47,0.0,-0.99296,3e-05,0.40324]
[1778638841175,37.87,81059.2,0.0,-0.99297,3e-05,0.4029]
[1778638848224,37.87,81059.07,0.0,-0.99297,3e-05,0.40273]
[1778638853259,37.87,81058.9,0.0,-0.99297,3e-05,0.40251]
[1778638860309,37.87,81059.65,0.0,-0.99295,3e-05,0.40347]
[1778638861315,37.87,81063.96,0.0,-0.99285,3e-05,0.409]
[1778638862322,37.87,81065.71,0.0,-0.9928,3e-05,0.41126]
[1778638865343,37.87,81067.66,0.0,-0.99275,3e-05,0.4138]
[1778638870378,37.87,81069.1,0.0,-0.99271,3e-05,0.41567]
[1778638873400,37.87,81071.2,0.0,-0.99266,3e-05,0.41843]
[1778638874889,37.87,81071.2,0.0,-0.99266,3e-05,0.41843]
[1778638874898,37.87,81071.69,0.0,-0.99265,3e-05,0.41907]
[1778638877428,37.87,81076.03,0.0,-0.99253,3e-05,0.42482]
[1778638878434,37.87,81079.2,0.0,-0.99245,3e-05,0.42906]
[1778638879441,37.87,81081.21,0.0,-0.99239,3e-05,0.43176]
[1778638884476,37.87,81078.9,0.0,-0.99246,3e-05,0.42865]
[1778638887497,37.87,81082.06,0.0,-0.99237,3e-05,0.43291]
[1778638891525,37.87,81082.36,0.0,-0.99244,3e-05,0.42891]
[1778638894546,37.87,81084.03,0.0,-0.99239,3e-05,0.43116]
[1778638895553,37.87,81087.72,0.0,-0.99229,3e-05,0.43616]
[1778638896560,37.87,81098.12,0.0,-0.99201,3e-05,0.45052]
[1778638897567,37.87,81100.74,0.0,-0.99193,3e-05,0.4542]
[1778638898574,37.87,81100.83,0.0,-0.99193,3e-05,0.45433]
[1778638903609,37.87,81101.83,0.0,-0.9919,3e-05,0.45574]
[1778638907670,37.87,81111.12,0.0,-0.99163,3e-05,0.46902]
[1778638908678,37.87,81128.06,0.0,-0.99112,3e-05,0.49405]
[1778638909681,37.87,81132.08,0.0,-0.991,3e-05,0.50015]
[1778638910688,37.87,81127.31,0.0,-0.99115,3e-05,0.49292]
[1778638911695,37.87,81115.92,0.0,-0.99149,3e-05,0.476]
[1778638912702,37.87,81113.46,0.0,-0.99156,3e-05,0.47241]
[1778638913709,37.87,81111.91,0.0,-0.99161,3e-05,0.47016]
[1778638918744,37.87,81109.11,0.0,-0.99169,3e-05,0.46612]
[1778638921765,37.87,81114.45,0.0,-0.99153,3e-05,0.47385]
[1778638922772,37.87,81116.97,0.0,-0.99146,3e-05,0.47754]
[1778638924786,37.87,81114.33,0.0,-0.99154,3e-05,0.47368]
[1778638925793,37.87,81109.18,0.0,-0.99169,3e-05,0.46622]
[1778638927527,37.87,81110.0,0.0,-0.99167,3e-05,0.4674]
[1778638927807,37.87,81108.67,0.0,-0.9917,3e-05,0.46549]
[1778638928814,37.87,81106.08,0.0,-0.99178,3e-05,0.46177]
[1778638929821,37.87,81103.25,0.0,-0.99186,3e-05,0.45775]
[1778638934856,37.87,81102.99,0.0,-0.99187,3e-05,0.45738]
[1778638937877,37.87,81104.85,0.0,-0.99181,3e-05,0.46002]
[1778638941905,37.87,81106.83,0.0,-0.99176,3e-05,0.46285]
[1778638946940,37.87,81107.2,0.0,-0.99175,3e-05,0.46338]
[1778638951976,37.87,81105.95,0.0,-0.99186,3e-05,0.45697]
[1778638957011,37.87,81105.25,0.0,-0.99188,3e-05,0.45598]
[1778638961039,37.87,81106.71,0.0,-0.99184,3e-05,0.45805]
[1778638966074,37.87,81105.52,0.0,-0.99187,3e-05,0.45636]
[1778638971109,37.87,81106.25,0.0,-0.99185,3e-05,0.4574]
[1778638972116,37.87,81108.11,0.0,-0.9918,3e-05,0.46004]
[1778638976144,37.87,81106.62,0.0,-0.99184,3e-05,0.45792]
[1778638981181,37.87,81121.19,0.0,-0.99142,3e-05,0.479]
[1778638982186,37.87,81132.73,0.0,-0.99106,3e-05,0.49625]
[1778638983193,37.87,81131.65,0.0,-0.9911,3e-05,0.49461]
[1778638984200,37.87,81134.42,0.0,-0.99101,3e-05,0.49882]
[1778638988228,37.87,81130.49,0.0,-0.99113,3e-05,0.49286]
[1778638989235,37.87,81128.97,0.0,-0.99118,3e-05,0.49057]
[1778638990307,37.87,81128.97,0.0,-0.99118,3e-05,0.49057]
[1778638990408,37.87,81128.71,0.0,-0.99119,3e-05,0.49018]
[1778638994270,37.87,81124.07,0.0,-0.99133,3e-05,0.48326]
[1778638995277,37.87,81121.58,0.0,-0.9914,3e-05,0.47957]
[1778638996284,37.87,81116.99,0.0,-0.99154,3e-05,0.47284]
[1778638997291,37.87,81115.01,0.0,-0.9916,3e-05,0.46996]
[1778638999306,37.87,81118.71,0.0,-0.99149,3e-05,0.47535]
[1778639004341,37.87,81118.75,0.0,-0.99149,3e-05,0.47541]
[1778639006355,37.87,81123.27,0.0,-0.99135,3e-05,0.48207]
[1778639007364,37.87,81125.0,0.0,-0.9913,3e-05,0.48464]
[1778639011395,37.87,81125.08,0.0,-0.99138,3e-05,0.47996]
[1778639016430,37.87,81126.26,0.0,-0.99135,3e-05,0.48171]
[1778639019451,37.87,81132.95,0.0,-0.99114,3e-05,0.49171]
[1778639020458,37.87,81134.76,0.0,-0.99109,3e-05,0.49444]
[1778639021465,37.87,81136.6,0.0,-0.99103,3e-05,0.49724]
[1778639024486,37.87,81142.27,0.0,-0.99085,3e-05,0.50592]
[1778639026500,37.87,81144.16,0.0,-0.99079,3e-05,0.50884]
[1778639027507,37.87,81145.49,0.0,-0.99075,3e-05,0.51091]
[1778639030528,37.87,81147.97,0.0,-0.99067,3e-05,0.51478]
[1778639034556,37.87,81149.42,0.0,-0.99062,3e-05,0.51705]
[1778639035563,37.87,81154.98,0.0,-0.99044,3e-05,0.52584]
[1778639036570,37.87,81157.89,0.0,-0.99034,3e-05,0.53049]
[1778639037577,37.87,81165.69,0.0,-0.99008,3e-05,0.54312]
[1778639039591,37.87,81166.79,0.0,-0.99004,3e-05,0.54492]
[1778639041606,37.87,81175.71,0.0,-0.98973,4e-05,0.5597]
[1778639042614,37.87,81182.07,0.0,-0.98951,4e-05,0.57044]
[1778639043620,37.87,81194.65,0.0,-0.98905,4e-05,0.59217]
[1778639044627,37.87,81195.59,0.0,-0.98902,4e-05,0.59382]
[1778639045634,37.87,81192.7,0.0,-0.98912,4e-05,0.58876]
[1778639047648,37.87,81202.56,0.0,-0.98875,4e-05,0.60617]
[1778639048655,37.87,81208.46,0.0,-0.98853,4e-05,0.61678]
[1778639049665,37.87,81211.46,0.0,-0.98841,4e-05,0.62224]
[1778639050672,37.87,81207.07,0.0,-0.98858,4e-05,0.61427]
[1778639055707,37.87,81208.46,0.0,-0.98853,4e-05,0.61678]
[1778639056714,37.87,81210.14,0.0,-0.98846,4e-05,0.61983]
[1778639060304,37.87,81210.64,0.0,-0.98844,4e-05,0.62074]
[1778639060346,37.87,81210.27,0.0,-0.98846,4e-05,0.62007]
[1778639061096,37.87,81210.27,0.0,-0.98846,4e-05,0.62007]
[1778639061157,37.87,81210.61,0.0,-0.98844,4e-05,0.62069]
[1778639067222,37.87,81210.3,0.0,-0.98846,4e-05,0.62012]
[1778639067276,37.87,81210.3,0.0,-0.98846,4e-05,0.62012]
[1778639067321,37.87,81210.3,0.0,-0.98846,4e-05,0.62012]
[1778639067329,37.87,81210.3,0.0,-0.98846,4e-05,0.62012]
[1778639067377,37.87,81210.59,0.0,-0.98844,4e-05,0.62065]
[1778639068800,37.87,81207.63,0.0,-0.98856,4e-05,0.61528]
[1778639069807,37.87,81203.26,0.0,-0.98873,4e-05,0.60742]
[1778639070738,37.87,81203.26,0.0,-0.98873,4e-05,0.60742]
[1778639070829,37.87,81203.26,0.0,-0.98873,4e-05,0.60742]
[1778639071821,37.87,81203.88,0.0,-0.9888,4e-05,0.60291]
[1778639074842,37.87,81225.89,0.0,-0.98794,4e-05,0.64314]
[1778639075865,37.87,81233.47,0.0,-0.98763,4e-05,0.65749]
[1778639076868,37.87,81226.44,0.0,-0.98792,4e-05,0.64418]
[1778639077705,37.87,81226.44,0.0,-0.98792,4e-05,0.64418]
[1778639077892,37.87,81226.44,0.0,-0.98792,4e-05,0.64418]
[1778639077913,37.87,81224.15,0.0,-0.98801,4e-05,0.63989]
[1778639079890,37.87,81232.63,0.0,-0.98767,4e-05,0.65589]
[1778639080784,37.87,81232.63,0.0,-0.98767,4e-05,0.65589]
[1778639080896,37.87,81238.02,0.0,-0.98744,4e-05,0.66622]
[1778639082910,37.87,81240.72,0.0,-0.98733,4e-05,0.67145]
[1778639083917,37.87,81252.74,0.0,-0.98682,4e-05,0.69511]
[1778639084925,37.87,81254.24,0.0,-0.98675,4e-05,0.69811]
[1778639085932,37.87,81242.37,0.0,-0.98726,4e-05,0.67466]
[1778639086940,37.87,81236.05,0.0,-0.98753,4e-05,0.66243]
[1778639087946,37.87,81233.95,0.0,-0.98761,4e-05,0.65841]
[1778639088953,37.87,81229.16,0.0,-0.98781,4e-05,0.6493]
[1778639089960,37.87,81226.41,0.0,-0.98792,4e-05,0.64412]
[1778639091974,37.87,81224.1,0.0,-0.98801,4e-05,0.63979]
[1778639092995,37.87,81227.59,0.0,-0.98787,4e-05,0.64634]
[1778639094002,37.87,81238.56,0.0,-0.98742,4e-05,0.66726]
[1778639096016,37.87,81231.31,0.0,-0.98772,4e-05,0.65338]
[1778639097023,37.87,81223.68,0.0,-0.98803,4e-05,0.63901]
[1778639098030,37.87,81219.16,0.0,-0.98821,4e-05,0.63062]
[1778639099491,37.87,81219.16,0.0,-0.98821,4e-05,0.63062]
[1778639099559,37.87,81219.16,0.0,-0.98821,4e-05,0.63062]
[1778639099592,37.87,81212.07,0.0,-0.98849,4e-05,0.61764]
[1778639100044,37.87,81209.29,0.0,-0.9886,4e-05,0.6126]
[1778639100921,37.87,81209.29,0.0,-0.9886,4e-05,0.6126]
[1778639100970,37.87,81209.29,0.0,-0.9886,4e-05,0.6126]
[1778639101051,37.87,81209.46,0.0,-0.98859,4e-05,0.61291]
[1778639104076,37.87,81199.21,0.0,-0.98898,4e-05,0.59464]
[1778639105080,37.87,81180.67,0.0,-0.98965,4e-05,0.5627]
[1778639106087,37.87,81180.88,0.0,-0.98965,4e-05,0.56305]
[1778639107094,37.87,81191.17,0.0,-0.98928,4e-05,0.58061]
[1778639108101,37.87,81195.66,0.0,-0.98911,4e-05,0.58841]
[1778639109108,37.87,81197.93,0.0,-0.98903,4e-05,0.59239]
[1778639110398,37.87,81197.93,0.0,-0.98903,4e-05,0.59239]
[1778639110432,37.87,81197.93,0.0,-0.98903,4e-05,0.59239]
[1778639113445,37.87,81197.63,0.0,-0.98904,4e-05,0.59186]
[1778639113497,37.87,81197.63,0.0,-0.98904,4e-05,0.59186]
[1778639113598,37.87,81199.5,0.0,-0.98897,4e-05,0.59515]
[1778639115150,37.87,81201.16,0.0,-0.98891,4e-05,0.59808]
[1778639116606,37.87,81201.16,0.0,-0.98891,4e-05,0.59808]
[1778639116655,37.87,81201.16,0.0,-0.98891,4e-05,0.59808]
[1778639116157,37.87,81203.03,0.0,-0.98884,4e-05,0.60139]
[1778639117832,37.87,81202.7,0.0,-0.98885,4e-05,0.60081]
[1778639117878,37.87,81202.7,0.0,-0.98885,4e-05,0.60081]
[1778639118171,37.87,81204.79,0.0,-0.98877,4e-05,0.60453]
[1778639119178,37.87,81206.76,0.0,-0.98869,4e-05,0.60805]
[1778639120188,37.87,81202.91,0.0,-0.98884,4e-05,0.60118]
[1778639121193,37.87,81197.88,0.0,-0.98903,4e-05,0.5923]
[1778639121862,37.87,81197.88,0.0,-0.98903,4e-05,0.5923]
[1778639122200,37.87,81194.63,0.0,-0.98915,4e-05,0.58661]
[1778639122923,37.87,81194.63,0.0,-0.98915,4e-05,0.58661]
[1778639122975,37.87,81194.63,0.0,-0.98915,4e-05,0.58661]
[1778639123207,37.87,81194.31,0.0,-0.98916,4e-05,0.58606]
[1778639124214,37.87,81189.55,0.0,-0.98934,4e-05,0.57782]
[1778639127235,37.87,81194.02,0.0,-0.98917,4e-05,0.58555]
[1778639128946,37.87,81193.47,0.0,-0.98919,4e-05,0.5846]
[1778639128993,37.87,81193.47,0.0,-0.98919,4e-05,0.5846]
[1778639129249,37.87,81192.74,0.0,-0.98922,4e-05,0.58333]
[1778639130296,37.87,81192.74,0.0,-0.98922,4e-05,0.58333]
[1778639130305,37.87,81192.74,0.0,-0.98922,4e-05,0.58333]
[1778639130397,37.87,81195.02,0.0,-0.98914,4e-05,0.58729]
[1778639131263,37.87,81194.54,0.0,-0.98925,4e-05,0.58096]
[1778639132366,37.87,81194.54,0.0,-0.98925,4e-05,0.58096]
[1778639132467,37.87,81194.54,0.0,-0.98925,4e-05,0.58096]
[1778639132527,37.87,81201.11,0.0,-0.98901,4e-05,0.59242]
[1778639133278,37.87,81205.6,0.0,-0.98884,4e-05,0.60036]
[1778639134284,37.87,81210.9,0.0,-0.98864,4e-05,0.60983]
[1778639135214,37.87,81210.9,0.0,-0.98864,4e-05,0.60983]
[1778639135266,37.87,81210.9,0.0,-0.98864,4e-05,0.60983]
[1778639135291,37.87,81214.06,0.0,-0.98852,4e-05,0.61554]
[1778639138312,37.87,81212.73,0.0,-0.98857,4e-05,0.61313]
[1778639139199,37.87,81212.73,0.0,-0.98857,4e-05,0.61313]
[1778639139250,37.87,81212.73,0.0,-0.98857,4e-05,0.61313]
[1778639141391,37.87,81211.76,0.0,-0.9886,4e-05,0.61138]
[1778639141511,37.87,81211.76,0.0,-0.9886,4e-05,0.61138]
[1778639141545,37.87,81213.04,0.0,-0.98855,4e-05,0.61369]
[1778639143347,37.87,81211.07,0.0,-0.98863,4e-05,0.61014]
[1778639144435,37.87,81211.07,0.0,-0.98863,4e-05,0.61014]
[1778639144480,37.87,81211.07,0.0,-0.98863,4e-05,0.61014]
[1778639145361,37.87,81206.71,0.0,-0.9888,4e-05,0.60233]
[1778639146368,37.87,81204.82,0.0,-0.98887,4e-05,0.59897]
[1778639147375,37.87,81210.16,0.0,-0.98867,4e-05,0.6085]
[1778639147717,37.87,81210.16,0.0,-0.98867,4e-05,0.6085]
[1778639147755,37.87,81210.16,0.0,-0.98867,4e-05,0.6085]
[1778639148382,37.87,81211.74,0.0,-0.98861,4e-05,0.61135]
[1778639152691,37.87,81212.43,0.0,-0.98858,4e-05,0.61259]
[1778639154023,37.87,81213.11,0.0,-0.98855,4e-05,0.61382]
[1778639154424,37.87,81210.01,0.0,-0.98867,4e-05,0.60823]
[1778639155431,37.87,81207.29,0.0,-0.98878,4e-05,0.60336]
[1778639157542,37.87,81206.91,0.0,-0.98879,4e-05,0.60269]
[1778639157644,37.87,81205.78,0.0,-0.98883,4e-05,0.60068]
[1778639157723,37.87,81205.78,0.0,-0.98883,4e-05,0.60068]
[1778639158452,37.87,81206.33,0.0,-0.98881,4e-05,0.60165]
[1778639159662,37.87,81206.33,0.0,-0.98881,4e-05,0.60165]
[1778639159681,37.87,81206.33,0.0,-0.98881,4e-05,0.60165]
[1778639159459,37.87,81204.46,0.0,-0.98888,4e-05,0.59833]
[1778639160466,37.87,81198.29,0.0,-0.98911,4e-05,0.58748]
[1778639161473,37.87,81194.15,0.0,-0.98927,4e-05,0.58029]
[1778639163487,37.87,81191.18,0.0,-0.98937,4e-05,0.57517]
[1778639164494,37.87,81189.28,0.0,-0.98944,4e-05,0.57192]
[1778639165312,37.87,81189.28,0.0,-0.98944,4e-05,0.57192]
[1778639165468,37.87,81189.28,0.0,-0.98944,4e-05,0.57192]
[1778639165501,37.87,81187.82,0.0,-0.98949,4e-05,0.56942]
[1778639166508,37.87,81191.76,0.0,-0.98935,4e-05,0.57617]
[1778639167515,37.87,81194.55,0.0,-0.98925,4e-05,0.58098]
[1778639170536,37.87,81192.38,0.0,-0.98933,4e-05,0.57723]
[1778639171543,37.87,81187.23,0.0,-0.98952,4e-05,0.56842]
[1778639172550,37.87,81183.63,0.0,-0.98964,4e-05,0.56233]
[1778639177585,37.87,81180.41,0.0,-0.98976,4e-05,0.55692]
[1778639178592,37.87,81179.01,0.0,-0.98981,3e-05,0.55458]
[1778639182620,37.87,81176.15,0.0,-0.98991,3e-05,0.54983]
[1778639183185,37.87,81176.15,0.0,-0.98991,3e-05,0.54983]
[1778639183627,37.87,81171.85,0.0,-0.99005,3e-05,0.54276]
[1778639184634,37.87,81170.45,0.0,-0.9901,3e-05,0.54047]
[1778639185641,37.87,81172.41,0.0,-0.99004,3e-05,0.54367]
[1778639190676,37.87,81171.34,0.0,-0.99007,3e-05,0.54192]
[1778639191683,37.87,81171.51,0.0,-0.99016,3e-05,0.53698]
[1778639196718,37.87,81168.93,0.0,-0.99025,3e-05,0.5328]
[1778639196873,37.87,81168.93,0.0,-0.99025,3e-05,0.5328]
[1778639197045,37.87,81168.93,0.0,-0.99025,3e-05,0.5328]
[1778639197127,37.87,81168.93,0.0,-0.99025,3e-05,0.5328]
[1778639197224,37.87,81168.93,0.0,-0.99025,3e-05,0.5328]
[1778639198437,37.87,81169.26,0.0,-0.99024,3e-05,0.53333]
[1778639198485,37.87,81169.26,0.0,-0.99024,3e-05,0.53333]
[1778639198580,37.87,81169.26,0.0,-0.99024,3e-05,0.53333]
[1778639198732,37.87,81168.62,0.0,-0.99026,3e-05,0.5323]
[1778639203767,37.87,81170.01,0.0,-0.99021,3e-05,0.53454]
[1778639204774,37.87,81154.08,0.0,-0.99074,3e-05,0.50925]
[1778639205781,37.87,81147.87,0.0,-0.99093,3e-05,0.49966]
[1778639209809,37.87,81144.36,0.0,-0.99104,3e-05,0.4943]
[1778639210816,37.87,81142.23,0.0,-0.99111,3e-05,0.49107]
[1778639213837,37.87,81147.47,0.0,-0.99095,3e-05,0.49904]
[1778639214844,37.87,81151.3,0.0,-0.99082,3e-05,0.50494]
[1778639215851,37.87,81158.16,0.0,-0.9906,3e-05,0.51563]
[1778639216858,37.87,81156.79,0.0,-0.99065,3e-05,0.51348]
[1778639217865,37.87,81159.11,0.0,-0.99057,3e-05,0.51713]
[1778639218872,37.87,81161.23,0.0,-0.9905,3e-05,0.52048]
[1778639219879,37.87,81163.03,0.0,-0.99044,3e-05,0.52334]
[1778639221893,37.87,81160.17,0.0,-0.99054,3e-05,0.5188]
[1778639222900,37.87,81148.31,0.0,-0.99092,3e-05,0.50033]
[1778639223907,37.87,81147.44,0.0,-0.99095,3e-05,0.499]
[1778639224914,37.87,81153.97,0.0,-0.99074,3e-05,0.50908]
[1778639226928,37.87,81151.51,0.0,-0.99082,3e-05,0.50526]
[1778639231963,37.87,81148.48,0.0,-0.99091,3e-05,0.50059]
[1778639232970,37.87,81137.62,0.0,-0.99125,3e-05,0.48415]
[1778639233977,37.87,81137.41,0.0,-0.99126,3e-05,0.48384]
[1778639239012,37.87,81137.7,0.0,-0.99125,3e-05,0.48427]
[1778639244047,37.87,81137.36,0.0,-0.99126,3e-05,0.48376]
[1778639246476,37.87,81136.65,0.0,-0.99128,3e-05,0.4827]
[1778639246496,37.87,81137.67,0.0,-0.99125,3e-05,0.48422]
[1778639252103,37.87,81136.49,0.0,-0.99137,3e-05,0.47764]
[1778639253110,37.87,81137.98,0.0,-0.99133,3e-05,0.47985]
[1778639254117,37.87,81127.59,0.0,-0.99164,3e-05,0.46463]
[1778639255124,37.87,81120.34,0.0,-0.99185,3e-05,0.45424]
[1778639256131,37.87,81119.25,0.0,-0.99188,3e-05,0.4527]
[1778639257138,37.87,81121.8,0.0,-0.99181,3e-05,0.45632]
[1778639258145,37.87,81124.22,0.0,-0.99174,3e-05,0.45977]
[1778639261167,37.87,81121.93,0.0,-0.9918,3e-05,0.4565]
[1778639265195,37.87,81120.24,0.0,-0.99185,3e-05,0.4541]
[1778639270230,37.87,81119.73,0.0,-0.99187,3e-05,0.45338]
[1778639276272,37.87,81113.38,0.0,-0.99205,3e-05,0.44445]
[1778639277280,37.87,81109.48,0.0,-0.99216,3e-05,0.43905]
[1778639279310,37.87,81110.62,0.0,-0.99213,3e-05,0.44062]
[1778639282331,37.87,81113.27,0.0,-0.99205,3e-05,0.4443]
[1778639286359,37.87,81114.72,0.0,-0.99201,3e-05,0.44632]
[1778639287366,37.87,81116.74,0.0,-0.99195,3e-05,0.44916]
[1778639288373,37.87,81115.25,0.0,-0.992,3e-05,0.44707]
[1778639289433,37.87,81115.25,0.0,-0.992,3e-05,0.44707]
[1778639289483,37.87,81116.58,0.0,-0.99196,3e-05,0.44893]
[1778639291394,37.87,81118.35,0.0,-0.99191,3e-05,0.45143]
[1778639292401,37.87,81120.1,0.0,-0.99186,3e-05,0.4539]
[1778639293408,37.87,81115.53,0.0,-0.99199,3e-05,0.44746]
[1778639294415,37.87,81111.41,0.0,-0.9921,3e-05,0.44172]
[1778639295422,37.87,81109.84,0.0,-0.99215,3e-05,0.43954]
[1778639300457,37.87,81108.71,0.0,-0.99218,3e-05,0.43798]
[1778639305492,37.87,81107.68,0.0,-0.99221,3e-05,0.43657]
[1778639306499,37.87,81105.06,0.0,-0.99228,3e-05,0.43298]
[1778639311534,37.87,81100.52,0.0,-0.99248,3e-05,0.42239]
[1778639312541,37.87,81102.52,0.0,-0.99243,3e-05,0.42507]
[1778639314555,37.87,81104.52,0.0,-0.99237,3e-05,0.42777]
[1778639319590,37.87,81104.43,0.0,-0.99238,3e-05,0.42765]
[1778639323618,37.87,81102.37,0.0,-0.99243,3e-05,0.42487]
[1778639325632,37.87,81100.76,0.0,-0.99248,3e-05,0.42271]
[1778639327646,37.87,81102.26,0.0,-0.99243,3e-05,0.42472]
[1778639329660,37.87,81099.85,0.0,-0.9925,3e-05,0.4215]
[1778639331674,37.87,81098.06,0.0,-0.99255,3e-05,0.41911]
[1778639332681,37.87,81095.87,0.0,-0.99261,3e-05,0.41621]
[1778639333688,37.87,81093.45,0.0,-0.99267,3e-05,0.41302]
[1778639337720,37.87,81096.25,0.0,-0.9926,3e-05,0.41671]
[1778639339742,37.87,81098.82,0.0,-0.99253,3e-05,0.42012]
[1778639340749,37.87,81100.78,0.0,-0.99247,3e-05,0.42274]
[1778639341756,37.87,81102.43,0.0,-0.99243,3e-05,0.42495]
[1778639346791,37.87,81101.94,0.0,-0.99244,3e-05,0.42429]
[1778639352833,37.87,81102.4,0.0,-0.99243,3e-05,0.42491]
[1778639353840,37.87,81099.45,0.0,-0.99251,3e-05,0.42096]
[1778639354847,37.87,81094.17,0.0,-0.99265,3e-05,0.41397]
[1778639357868,37.87,81098.19,0.0,-0.99254,3e-05,0.41928]
[1778639358875,37.87,81099.87,0.0,-0.9925,3e-05,0.42152]
[1778639359882,37.87,81101.73,0.0,-0.99245,3e-05,0.42401]
[1778639364917,37.87,81102.63,0.0,-0.99242,3e-05,0.42522]
[1778639367938,37.87,81104.79,0.0,-0.99237,3e-05,0.42814]
[1778639368945,37.87,81106.86,0.0,-0.99231,3e-05,0.43094]
[1778639371966,37.87,81106.8,0.0,-0.99239,3e-05,0.42639]
[1778639378008,37.87,81106.41,0.0,-0.9924,3e-05,0.42586]
[1778639383043,37.87,81106.84,0.0,-0.99239,3e-05,0.42644]
[1778639385057,37.87,81101.46,0.0,-0.99253,3e-05,0.41923]
[1778639390092,37.87,81102.16,0.0,-0.99251,3e-05,0.42016]
[1778639394120,37.87,81105.25,0.0,-0.99243,3e-05,0.4243]
[1778639395127,37.87,81107.74,0.0,-0.99236,3e-05,0.42766]
[1778639398148,37.87,81109.23,0.0,-0.99232,3e-05,0.42968]
[1778639399155,37.87,81110.68,0.0,-0.99228,3e-05,0.43165]
[1778639402176,37.87,81115.77,0.0,-0.99214,3e-05,0.43864]
[1778639403183,37.87,81113.15,0.0,-0.99221,3e-05,0.43503]
[1778639405197,37.87,81116.12,0.0,-0.99213,3e-05,0.43912]
[1778639410232,37.87,81116.14,0.0,-0.99213,3e-05,0.43915]
[1778639411239,37.87,81112.11,0.0,-0.99224,3e-05,0.4336]
[1778639416274,37.87,81109.08,0.0,-0.99233,3e-05,0.42947]
[1778639417281,37.87,81102.1,0.0,-0.99252,3e-05,0.42008]
[1778639419295,37.87,81103.22,0.0,-0.99249,3e-05,0.42158]
[1778639421310,37.87,81101.2,0.0,-0.99254,3e-05,0.41888]
[1778639424330,37.87,81099.77,0.0,-0.99258,3e-05,0.41698]
[1778639425337,37.87,81102.4,0.0,-0.99251,3e-05,0.42048]
[1778639426344,37.87,81104.81,0.0,-0.99244,3e-05,0.42371]
[1778639428358,37.87,81106.63,0.0,-0.99239,3e-05,0.42616]
[1778639431379,37.87,81106.34,0.0,-0.99248,3e-05,0.42131]
[1778639432347,37.87,81106.34,0.0,-0.99248,3e-05,0.42131]
[1778639432441,37.87,81106.28,0.0,-0.99248,3e-05,0.42123]
[1778639438428,37.87,81105.92,0.0,-0.99249,3e-05,0.42075]
[1778639443463,37.87,81108.2,0.0,-0.99243,3e-05,0.42381]
[1778639448498,37.87,81107.91,0.0,-0.99244,3e-05,0.42342]
[1778639453533,37.87,81106.16,0.0,-0.99248,3e-05,0.42107]
[1778639456554,37.87,81103.63,0.0,-0.99255,3e-05,0.4177]
[1778639461589,37.87,81102.62,0.0,-0.99258,3e-05,0.41636]
[1778639465617,37.87,81100.79,0.0,-0.99263,3e-05,0.41394]
[1778639466624,37.87,81102.43,0.0,-0.99258,3e-05,0.41611]
[1778639470652,37.87,81110.85,0.0,-0.99236,3e-05,0.42739]
[1778639471660,37.87,81116.46,0.0,-0.9922,3e-05,0.43504]
[1778639472667,37.87,81122.78,0.0,-0.99202,3e-05,0.4438]
[1778639477703,37.87,81120.75,0.0,-0.99208,3e-05,0.44097]
[1778639479716,37.87,81119.27,0.0,-0.99212,3e-05,0.43891]
[1778639482737,37.87,81125.24,0.0,-0.99195,3e-05,0.44724]
[1778639485758,37.87,81123.66,0.0,-0.992,3e-05,0.44503]
[1778639486766,37.87,81121.69,0.0,-0.99205,3e-05,0.44228]
[1778639487772,37.87,81119.47,0.0,-0.99212,3e-05,0.43919]
[1778639489786,37.87,81113.08,0.0,-0.99229,3e-05,0.43041]
[1778639490793,37.87,81104.47,0.0,-0.99253,3e-05,0.41882]
[1778639491800,37.87,81104.16,0.0,-0.99261,3e-05,0.414]
[1778639492807,37.87,81096.03,0.0,-0.99283,3e-05,0.40338]
[1778639493814,37.87,81090.47,0.0,-0.99297,3e-05,0.39624]
[1778639501870,37.87,81091.74,0.0,-0.99294,3e-05,0.39786]
[1778639506906,37.87,81091.38,0.0,-0.99295,3e-05,0.3974]
[1778639509927,37.87,81078.61,0.0,-0.99327,2e-05,0.38138]
[1778639510934,37.87,81075.74,0.0,-0.99334,2e-05,0.37785]
[1778639516976,37.87,81075.47,0.0,-0.99334,2e-05,0.37752]
[1778639517983,37.87,81079.58,0.0,-0.99324,2e-05,0.38258]
[1778639518990,37.87,81082.1,0.0,-0.99318,2e-05,0.3857]
[1778639524026,37.87,81083.18,0.0,-0.99315,2e-05,0.38705]
[1778639525033,37.87,81084.52,0.0,-0.99312,3e-05,0.38873]
[1778639526114,37.87,81084.47,0.0,-0.99312,3e-05,0.38866]
[1778639527047,37.87,81083.75,0.0,-0.99314,2e-05,0.38776]
[1778639529061,37.87,81079.59,0.0,-0.99324,2e-05,0.38259]
[1778639530068,37.87,81076.71,0.0,-0.99331,2e-05,0.37904]
[1778639535103,37.87,81076.81,0.0,-0.99331,2e-05,0.37916]
[1778639537117,37.87,81073.75,0.0,-0.99339,2e-05,0.37542]
[1778639538124,37.87,81071.24,0.0,-0.99345,2e-05,0.37238]
[1778639543160,37.87,81072.49,0.0,-0.99342,2e-05,0.37389]
[1778639547188,37.87,81070.98,0.0,-0.99345,2e-05,0.37206]
[1778639550215,37.87,81069.01,0.0,-0.9935,2e-05,0.36969]
[1778639551218,37.87,81059.76,0.0,-0.99378,2e-05,0.35476]
[1778639552225,37.87,81055.74,0.0,-0.99387,2e-05,0.35011]
[1778639553232,37.87,81049.93,0.0,-0.994,2e-05,0.34348]
[1778639554239,37.87,81048.36,0.0,-0.99404,2e-05,0.34171]
[1778639556254,37.87,81046.96,0.0,-0.99407,2e-05,0.34013]
[1778639558268,37.87,81049.47,0.0,-0.99402,2e-05,0.34296]
[1778639559275,37.87,81054.59,0.0,-0.9939,2e-05,0.34879]
[1778639562296,37.87,81057.81,0.0,-0.99383,2e-05,0.35249]
[1778639563303,37.87,81060.26,0.0,-0.99377,2e-05,0.35534]
[1778639564310,37.87,81062.91,0.0,-0.99371,2e-05,0.35843]
[1778639565317,37.87,81065.58,0.0,-0.99365,2e-05,0.36158]
[1778639567331,37.87,81063.74,0.0,-0.99369,2e-05,0.35941]
[1778639568338,37.87,81060.77,0.0,-0.99376,2e-05,0.35593]
[1778639573373,37.87,81061.6,0.0,-0.99374,2e-05,0.3569]
[1778639575389,37.87,81052.18,0.0,-0.99395,2e-05,0.34603]
[1778639576394,37.87,81049.23,0.0,-0.99402,2e-05,0.34269]
[1778639581430,37.87,81053.2,0.0,-0.99393,2e-05,0.3472]
[1778639582437,37.87,81048.84,0.0,-0.99403,2e-05,0.34225]
[1778639583444,37.87,81047.34,0.0,-0.99406,2e-05,0.34056]
[1778639584451,37.87,81045.03,0.0,-0.99411,2e-05,0.33797]
[1778639586465,37.87,81046.7,0.0,-0.99408,2e-05,0.33984]
[1778639587473,37.87,81049.13,0.0,-0.99402,2e-05,0.34258]
[1778639589486,37.87,81052.22,0.0,-0.99395,2e-05,0.34608]
[1778639593514,37.87,81054.5,0.0,-0.9939,2e-05,0.34868]
[1778639594521,37.87,81055.83,0.0,-0.99387,2e-05,0.35021]
[1778639596535,37.87,81057.73,0.0,-0.99383,2e-05,0.3524]
[1778639599556,37.87,81053.36,0.0,-0.99393,2e-05,0.34738]
[1778639600563,37.87,81047.95,0.0,-0.99405,2e-05,0.34125]
[1778639602577,37.87,81048.89,0.0,-0.99403,2e-05,0.34231]
[1778639608619,37.87,81048.61,0.0,-0.99403,2e-05,0.34199]
[1778639613654,37.87,81046.98,0.0,-0.99413,2e-05,0.33634]
[1778639614661,37.87,81043.68,0.0,-0.99421,2e-05,0.33268]
[1778639615669,37.87,81035.0,0.0,-0.99439,2e-05,0.32323]
[1778639616676,37.87,81031.26,0.0,-0.99447,2e-05,0.31922]
[1778639617683,37.87,81027.38,0.0,-0.99455,2e-05,0.31511]
[1778639618690,37.87,81035.06,0.0,-0.99439,2e-05,0.32329]
[1778639619697,37.87,81037.62,0.0,-0.99434,2e-05,0.32606]
[1778639623725,37.87,81039.2,0.0,-0.9943,2e-05,0.32777]
[1778639629767,37.87,81038.32,0.0,-0.99432,2e-05,0.32682]
[1778639633806,37.87,81038.38,0.0,-0.99432,2e-05,0.32688]
[1778639633905,37.87,81038.38,0.0,-0.99432,2e-05,0.32688]
[1778639634802,37.87,81036.63,0.0,-0.99436,2e-05,0.32498]
[1778639636817,37.87,81038.93,0.0,-0.99431,2e-05,0.32748]
[1778639641852,37.87,81037.69,0.0,-0.99433,2e-05,0.32613]
[1778639643866,37.87,81041.35,0.0,-0.99426,2e-05,0.33012]
[1778639646887,37.87,81043.13,0.0,-0.99422,2e-05,0.33208]
[1778639647894,37.87,81041.79,0.0,-0.99425,2e-05,0.33061]
[1778639648901,37.87,81043.35,0.0,-0.99421,2e-05,0.33232]
[1778639653936,37.87,81043.99,0.0,-0.9942,2e-05,0.33303]
[1778639658971,37.87,81044.84,0.0,-0.99418,2e-05,0.33397]
[1778639664007,37.87,81043.23,0.0,-0.99422,2e-05,0.33219]
[1778639671056,37.87,81043.53,0.0,-0.99427,2e-05,0.32876]
[1778639676092,37.87,81043.55,0.0,-0.99427,2e-05,0.32878]
[1778639681127,37.87,81043.97,0.0,-0.99426,2e-05,0.32924]
[1778639683144,37.87,81050.83,0.0,-0.99412,2e-05,0.33682]
[1778639687172,37.87,81052.15,0.0,-0.99409,2e-05,0.3383]
[1778639691200,37.87,81055.74,0.0,-0.99401,2e-05,0.34234]
[1778639696235,37.87,81055.08,0.0,-0.99402,2e-05,0.34159]
[1778639697242,37.87,81052.85,0.0,-0.99407,2e-05,0.33908]
[1778639698249,37.87,81051.55,0.0,-0.9941,2e-05,0.33762]
[1778639703285,37.87,81051.34,0.0,-0.9941,2e-05,0.33739]
[1778639706305,37.87,81053.97,0.0,-0.99405,2e-05,0.34034]
[1778639707312,37.87,81057.62,0.0,-0.99397,2e-05,0.34447]
[1778639711340,37.87,81059.36,0.0,-0.99393,2e-05,0.34645]
[1778639716378,37.87,81059.76,0.0,-0.99392,2e-05,0.34691]
[1778639718396,37.87,81058.42,0.0,-0.99395,2e-05,0.34538]
[1778639721417,37.87,81061.4,0.0,-0.99388,2e-05,0.34879]
[1778639722424,37.87,81064.61,0.0,-0.99381,2e-05,0.35249]
[1778639727459,37.87,81064.82,0.0,-0.9938,2e-05,0.35274]
[1778639728991,37.87,81068.55,0.0,-0.99372,2e-05,0.35709]
[1778639731487,37.87,81067.84,0.0,-0.9938,2e-05,0.35229]
[1778639734508,37.87,81070.61,0.0,-0.99374,2e-05,0.35551]
[1778639739544,37.87,81070.67,0.0,-0.99374,2e-05,0.35558]
[1778639741558,37.87,81073.47,0.0,-0.99367,2e-05,0.35887]
[1778639747600,37.87,81072.62,0.0,-0.99369,2e-05,0.35787]
[1778639750621,37.87,81075.76,0.0,-0.99362,2e-05,0.36158]
[1778639751628,37.87,81078.81,0.0,-0.99354,2e-05,0.36521]
[1778639755657,37.87,81077.37,0.0,-0.99358,2e-05,0.36349]
[1778639760693,37.87,81077.06,0.0,-0.99359,2e-05,0.36312]
[1778639764721,37.87,81075.76,0.0,-0.99362,2e-05,0.36158]
[1778639766735,37.87,81078.23,0.0,-0.99356,2e-05,0.36452]
[1778639771770,37.87,81079.02,0.0,-0.99354,2e-05,0.36546]
[1778639776805,37.87,81078.99,0.0,-0.99354,2e-05,0.36542]
[1778639781840,37.87,81078.95,0.0,-0.99354,2e-05,0.36538]
[1778639786875,37.87,81076.73,0.0,-0.99359,2e-05,0.36273]
[1778639787883,37.87,81065.0,0.0,-0.99387,2e-05,0.34901]
[1778639788889,37.87,81065.46,0.0,-0.99386,2e-05,0.34954]
[1778639791910,37.87,81065.54,0.0,-0.99392,2e-05,0.34571]
[1778639793925,37.87,81066.85,0.0,-0.99389,2e-05,0.34721]
[1778639795938,37.87,81068.91,0.0,-0.99384,2e-05,0.34958]
[1778639797952,37.87,81070.65,0.0,-0.9938,2e-05,0.35159]
[1778639802987,37.87,81070.13,0.0,-0.99382,2e-05,0.35099]
[1778639803994,37.87,81068.83,0.0,-0.99385,2e-05,0.34948]
[1778639809029,37.87,81068.79,0.0,-0.99385,2e-05,0.34944]
[1778639814065,37.87,81065.62,0.0,-0.99392,2e-05,0.3458]
[1778639815072,37.87,81064.09,0.0,-0.99395,2e-05,0.34405]
[1778639820107,37.87,81065.42,0.0,-0.99392,2e-05,0.34557]
[1778639822121,37.87,81063.74,0.0,-0.99396,2e-05,0.34365]
[1778639823128,37.87,81066.08,0.0,-0.99391,2e-05,0.34632]
[1778639828163,37.87,81067.09,0.0,-0.99389,2e-05,0.34748]
[1778639834205,37.87,81066.34,0.0,-0.9939,2e-05,0.34662]
[1778639839240,37.87,81066.36,0.0,-0.9939,2e-05,0.34664]
[1778639842263,37.87,81056.39,0.0,-0.99412,2e-05,0.33538]
[1778639843270,37.87,81049.59,0.0,-0.99427,2e-05,0.32787]
[1778639849312,37.87,81051.41,0.0,-0.99423,2e-05,0.32986]
[1778639850319,37.87,81052.85,0.0,-0.9942,2e-05,0.33145]
[1778639851326,37.87,81052.74,0.0,-0.99427,2e-05,0.32755]
[1778639856887,37.87,81052.74,0.0,-0.99427,2e-05,0.32755]
[1778639862403,37.87,81052.65,0.0,-0.99427,2e-05,0.32745]
[1778639866431,37.87,81054.28,0.0,-0.99424,2e-05,0.32923]
[1778639868445,37.87,81055.89,0.0,-0.9942,2e-05,0.33101]
[1778639873480,37.87,81057.0,0.0,-0.99418,2e-05,0.33223]
[1778639878515,37.87,81056.28,0.0,-0.99419,2e-05,0.33144]
[1778639886571,37.87,81060.09,0.0,-0.99411,2e-05,0.33567]
[1778639887578,37.87,81062.23,0.0,-0.99406,2e-05,0.33807]
[1778639892618,37.87,81057.48,0.0,-0.99417,2e-05,0.33277]
[1778639893623,37.87,81053.37,0.0,-0.99425,2e-05,0.32824]
[1778639894631,37.87,81051.66,0.0,-0.99429,2e-05,0.32637]
[1778639899666,37.87,81052.43,0.0,-0.99427,2e-05,0.32721]
[1778639904701,37.87,81052.29,0.0,-0.99428,2e-05,0.32705]
[1778639910743,37.87,81055.75,0.0,-0.9942,2e-05,0.33085]
[1778639911750,37.87,81058.33,0.0,-0.99421,2e-05,0.3299]
[1778639912757,37.87,81061.44,0.0,-0.99414,2e-05,0.33334]
[1778639918800,37.87,81062.14,0.0,-0.99413,2e-05,0.33412]
[1778639923835,37.87,81062.53,0.0,-0.99412,2e-05,0.33455]
[1778639928870,37.87,81063.35,0.0,-0.9941,2e-05,0.33547]
[1778639929877,37.87,81065.23,0.0,-0.99406,2e-05,0.33758]
[1778639934912,37.87,81065.78,0.0,-0.99405,2e-05,0.33819]
[1778639938940,37.87,81067.29,0.0,-0.99401,2e-05,0.3399]
[1778639939947,37.87,81065.58,0.0,-0.99405,2e-05,0.33797]
[1778639944982,37.87,81059.27,0.0,-0.99419,2e-05,0.33093]
[1778639950017,37.87,81057.79,0.0,-0.99422,2e-05,0.3293]
[1778639954045,37.87,81053.22,0.0,-0.99432,2e-05,0.32431]
[1778639955052,37.87,81050.93,0.0,-0.99437,2e-05,0.32183]
[1778639958073,37.87,81047.79,0.0,-0.99444,2e-05,0.31845]
[1778639963108,37.87,81045.96,0.0,-0.99448,2e-05,0.3165]
[1778639968143,37.87,81045.89,0.0,-0.99448,2e-05,0.31642]
[1778639970157,37.87,81047.56,0.0,-0.99444,2e-05,0.31821]
[1778639971164,37.87,81047.86,0.0,-0.9945,2e-05,0.31483]
[1778639976199,37.87,81047.77,0.0,-0.9945,2e-05,0.31474]
[1778639979220,37.87,81045.85,0.0,-0.99454,2e-05,0.31271]
[1778639981234,37.87,81047.23,0.0,-0.99451,2e-05,0.31416]
[1778639984255,37.87,81045.89,0.0,-0.99454,2e-05,0.31275]
[1778639986269,37.87,81044.58,0.0,-0.99457,2e-05,0.31137]
[1778639992311,37.87,81044.9,0.0,-0.99456,2e-05,0.3117]
[1778639998353,37.87,81039.29,0.0,-0.99467,2e-05,0.30585]
[1778639999360,37.87,81036.21,0.0,-0.99474,2e-05,0.30267]
[1778640001374,37.87,81031.55,0.0,-0.99483,2e-05,0.29792]
[1778640003388,37.87,81029.84,0.0,-0.99486,2e-05,0.2962]
[1778640006409,37.87,81027.48,0.0,-0.99491,2e-05,0.29383]
[1778640007416,37.87,81029.13,0.0,-0.99488,2e-05,0.29548]
[1778640008425,37.87,81030.56,0.0,-0.99485,2e-05,0.29692]
[1778640010439,37.87,81029.26,0.0,-0.99487,2e-05,0.29561]
[1778640015475,37.87,81029.23,0.0,-0.99487,2e-05,0.29558]
[1778640017489,37.87,81027.9,0.0,-0.9949,2e-05,0.29425]
[1778640022525,37.87,81028.05,0.0,-0.9949,2e-05,0.2944]
[1778640023533,37.87,81021.95,0.0,-0.99501,2e-05,0.28834]
[1778640024540,37.87,81018.78,0.0,-0.99507,2e-05,0.28523]
[1778640027561,37.87,81022.21,0.0,-0.99501,2e-05,0.28859]
[1778640031589,37.87,81020.41,0.0,-0.9951,2e-05,0.28339]
[1778640036624,37.87,81021.22,0.0,-0.99509,2e-05,0.28418]
[1778640037631,37.87,81022.97,0.0,-0.99505,2e-05,0.28589]
[1778640039645,37.87,81027.63,0.0,-0.99496,2e-05,0.29048]
[1778640041659,37.87,81029.04,0.0,-0.99494,2e-05,0.29189]
[1778640042666,37.87,81025.79,0.0,-0.995,2e-05,0.28866]
[1778640047701,37.87,81025.72,0.0,-0.995,2e-05,0.28859]
[1778640053743,37.87,81026.95,0.0,-0.99498,2e-05,0.28981]
[1778640054750,37.87,81020.19,0.0,-0.99511,2e-05,0.28318]
[1778640055757,37.87,81015.83,0.0,-0.99519,2e-05,0.27897]
[1778640060792,37.87,81014.77,0.0,-0.99521,2e-05,0.27796]
[1778640061801,37.87,81016.61,0.0,-0.99517,2e-05,0.27972]
[1778640063813,37.87,81015.17,0.0,-0.9952,2e-05,0.27834]
[1778640068848,37.87,81015.16,0.0,-0.9952,2e-05,0.27833]
[1778640070862,37.87,81013.85,0.0,-0.99522,2e-05,0.27708]
[1778640075897,37.87,81013.99,0.0,-0.99522,2e-05,0.27721]
[1778640077911,37.87,81012.5,0.0,-0.99525,2e-05,0.27579]
[1778640083953,37.87,81011.85,0.0,-0.99526,2e-05,0.27518]
[1778640093016,37.87,81011.8,0.0,-0.99532,2e-05,0.2718]
[1778640098051,37.87,81010.64,0.0,-0.99534,2e-05,0.27071]
[1778640103086,37.87,81011.01,0.0,-0.99533,2e-05,0.27105]
[1778640108121,37.87,81011.32,0.0,-0.99533,2e-05,0.27134]
[1778640113156,37.87,81010.6,0.0,-0.99534,2e-05,0.27067]
[1778640114163,37.87,81007.25,0.0,-0.9954,2e-05,0.26755]
[1778640115170,37.87,81004.68,0.0,-0.99544,2e-05,0.26518]
[1778640116177,37.87,81002.42,0.0,-0.99548,2e-05,0.26311]
[1778640118826,37.87,81002.86,0.0,-0.99548,2e-05,0.26351]
[1778640119198,37.87,81002.63,0.0,-0.99548,2e-05,0.2633]
[1778640123227,37.87,81005.43,0.0,-0.99543,2e-05,0.26587]
[1778640124233,37.87,81007.49,0.0,-0.99539,2e-05,0.26777]
[1778640126248,37.87,81011.49,0.0,-0.99532,2e-05,0.2715]
[1778640127254,37.87,81015.77,0.0,-0.99524,2e-05,0.27555]
[1778640128261,37.87,81017.67,0.0,-0.99521,2e-05,0.27736]
[1778640133297,37.87,81017.28,0.0,-0.99522,2e-05,0.27698]
[1778640135310,37.87,81015.7,0.0,-0.99525,2e-05,0.27548]
[1778640136317,37.87,81013.21,0.0,-0.99529,2e-05,0.27312]
[1778640140345,37.87,81009.03,0.0,-0.99537,2e-05,0.2692]
[1778640141352,37.87,81005.59,0.0,-0.99543,2e-05,0.26602]
[1778640142359,37.87,81004.24,0.0,-0.99545,2e-05,0.26477]
[1778640147394,37.87,81003.55,0.0,-0.99546,2e-05,0.26414]
[1778640150415,37.87,81014.47,0.0,-0.99527,2e-05,0.27431]
[1778640151422,37.87,81018.72,0.0,-0.99525,2e-05,0.27499]
[1778640154443,37.87,81020.14,0.0,-0.99522,2e-05,0.27634]
[1778640159478,37.87,81021.94,0.0,-0.99519,2e-05,0.27806]
[1778640160485,37.87,81026.24,0.0,-0.99511,2e-05,0.28221]
[1778640161492,37.87,81027.74,0.0,-0.99508,2e-05,0.28367]
[1778640166527,37.87,81028.06,0.0,-0.99507,2e-05,0.28398]
[1778640168541,37.87,81029.61,0.0,-0.99504,2e-05,0.2855]
[1778640171562,37.87,81026.97,0.0,-0.99509,2e-05,0.28292]
[1778640172569,37.87,81028.38,0.0,-0.99507,2e-05,0.2843]
[1778640177605,37.87,81027.74,0.0,-0.99508,2e-05,0.28367]
[1778640182640,37.87,81027.8,0.0,-0.99508,2e-05,0.28373]
[1778640187675,37.87,81029.19,0.0,-0.99505,2e-05,0.28509]
[1778640192710,37.87,81028.57,0.0,-0.99506,2e-05,0.28448]
[1778640197746,37.87,81028.48,0.0,-0.99507,2e-05,0.28439]
[1778640202780,37.87,81028.47,0.0,-0.99507,2e-05,0.28438]
[1778640207815,37.87,81028.09,0.0,-0.99507,2e-05,0.28401]
[1778640211847,37.87,81027.88,0.0,-0.99513,2e-05,0.28038]
[1778640216882,37.87,81028.03,0.0,-0.99513,2e-05,0.28052]
[1778640221917,37.87,81027.4,0.0,-0.99514,2e-05,0.27991]
[1778640224938,37.87,81036.49,0.0,-0.99497,2e-05,0.28881]
[1778640225945,37.87,81036.38,0.0,-0.99497,2e-05,0.2887]
[1778640230980,37.87,81038.58,0.0,-0.99493,2e-05,0.29089]
[1778640231987,37.87,81040.64,0.0,-0.99489,2e-05,0.29295]
[1778640237022,37.87,81040.28,0.0,-0.9949,2e-05,0.29259]
[1778640238029,37.87,81041.57,0.0,-0.99487,2e-05,0.29388]
[1778640242057,37.87,81048.15,0.0,-0.99474,2e-05,0.30057]
[1778640243064,37.87,81050.04,0.0,-0.9947,2e-05,0.30251]
[1778640247092,37.87,81045.28,0.0,-0.9948,2e-05,0.29764]
[1778640252127,37.87,81046.29,0.0,-0.99478,2e-05,0.29866]
[1778640256155,37.87,81044.75,0.0,-0.99481,2e-05,0.2971]
[1778640257162,37.87,81043.28,0.0,-0.99484,2e-05,0.29561]
[1778640259176,37.87,81044.69,0.0,-0.99481,2e-05,0.29704]
[1778640264211,37.87,81044.63,0.0,-0.99481,2e-05,0.29698]
[1778640268239,37.87,81049.21,0.0,-0.99472,2e-05,0.30166]
[1778640271260,37.87,81048.91,0.0,-0.99479,2e-05,0.29775]
[1778640276297,37.87,81049.45,0.0,-0.99478,2e-05,0.2983]
[1778640282340,37.87,81048.47,0.0,-0.9948,2e-05,0.2973]
[1778640283989,37.87,81049.1,0.0,-0.99478,2e-05,0.29795]
[1778640296438,37.87,81049.4,0.0,-0.99478,2e-05,0.29825]
[1778640297446,37.87,81051.02,0.0,-0.99474,2e-05,0.29991]
[1778640302481,37.87,81050.78,0.0,-0.99475,2e-05,0.29966]
[1778640310537,37.87,81049.96,0.0,-0.99477,2e-05,0.29882]
[1778640314565,37.87,81047.71,0.0,-0.99481,2e-05,0.29653]
[1778640315573,37.87,81046.08,0.0,-0.99484,2e-05,0.29488]
[1778640316579,37.87,81048.17,0.0,-0.9948,2e-05,0.297]
[1778640317586,37.87,81050.49,0.0,-0.99476,2e-05,0.29937]
[1778640321614,37.87,81051.87,0.0,-0.99473,2e-05,0.30078]
[1778640326649,37.87,81052.28,0.0,-0.99472,2e-05,0.3012]
[1778640329670,37.87,81055.31,0.0,-0.99466,2e-05,0.30433]
[1778640330677,37.87,81057.04,0.0,-0.99462,2e-05,0.30613]
[1778640331684,37.87,81057.8,0.0,-0.99467,2e-05,0.30327]
[1778640336721,37.87,81056.14,0.0,-0.9947,2e-05,0.30156]
[1778640341756,37.87,81058.86,0.0,-0.99465,2e-05,0.30437]
[1778640346793,37.87,81062.81,0.0,-0.99457,2e-05,0.3085]
[1778640347800,37.87,81067.34,0.0,-0.99447,2e-05,0.31329]
[1778640349814,37.87,81071.17,0.0,-0.99439,2e-05,0.31739]
[1778640351830,37.87,81067.96,0.0,-0.99446,2e-05,0.31395]
[1778640352837,37.87,81063.82,0.0,-0.99455,2e-05,0.30956]
[1778640357872,37.87,81062.36,0.0,-0.99458,2e-05,0.30803]
[1778640358879,37.87,81060.81,0.0,-0.99461,2e-05,0.3064]
[1778640361900,37.87,81058.52,0.0,-0.99465,2e-05,0.30402]
[1778640363914,37.87,81055.39,0.0,-0.99472,2e-05,0.30078]
[1778640364921,37.87,81053.61,0.0,-0.99475,2e-05,0.29896]
[1778640368949,37.87,81050.8,0.0,-0.99481,2e-05,0.29609]
[1778640371879,37.87,81049.8,0.0,-0.99483,2e-05,0.29508]
[1778640371905,37.87,81052.76,0.0,-0.99477,2e-05,0.29809]
[1778640378014,37.87,81053.88,0.0,-0.99475,2e-05,0.29923]
[1778640383049,37.87,81053.23,0.0,-0.99476,2e-05,0.29857]
[1778640388084,37.87,81051.14,0.0,-0.9948,2e-05,0.29644]
[1778640392112,37.87,81049.71,0.0,-0.99489,2e-05,0.29143]
[1778640393119,37.87,81047.87,0.0,-0.99493,2e-05,0.28959]
[1778640394126,37.87,81043.54,0.0,-0.99501,2e-05,0.28529]
[1778640399161,37.87,81039.81,0.0,-0.99508,2e-05,0.28164]
[1778640404200,37.87,81039.37,0.0,-0.99509,2e-05,0.28121]
[1778640409235,37.87,81039.75,0.0,-0.99509,2e-05,0.28158]
[1778640414270,37.87,81040.01,0.0,-0.99508,2e-05,0.28184]
[1778640419305,37.87,81040.37,0.0,-0.99507,2e-05,0.28219]
[1778640424342,37.87,81039.64,0.0,-0.99509,2e-05,0.28147]
[1778640430384,37.87,81039.19,0.0,-0.9951,2e-05,0.28104]
[1778640435419,37.87,81038.28,0.0,-0.99511,2e-05,0.28015]
[1778640436426,37.87,81035.38,0.0,-0.99517,2e-05,0.27735]
[1778640441461,37.87,81034.29,0.0,-0.99519,2e-05,0.2763]
[1778640444482,37.87,81035.64,0.0,-0.99516,2e-05,0.2776]
[1778640449517,37.87,81034.14,0.0,-0.99519,2e-05,0.27616]
[1778640450524,37.87,81031.04,0.0,-0.99525,2e-05,0.2732]
[1778640451531,37.87,81030.71,0.0,-0.99531,2e-05,0.26952]
[1778640454553,37.87,81032.49,0.0,-0.99528,2e-05,0.2712]
[1778640457840,37.87,81033.12,0.0,-0.99527,2e-05,0.2718]
[1778640457891,37.87,81033.62,0.0,-0.99526,2e-05,0.27227]
[1778640460595,37.87,81036.39,0.0,-0.99521,2e-05,0.27491]
[1778640461602,37.87,81037.87,0.0,-0.99518,2e-05,0.27632]
[1778640464623,37.87,81035.19,0.0,-0.99523,2e-05,0.27376]
[1778640469658,37.87,81034.5,0.0,-0.99524,2e-05,0.2731]
[1778640472679,37.87,81032.15,0.0,-0.99529,2e-05,0.27088]
[1778640477714,37.87,81031.98,0.0,-0.99529,2e-05,0.27072]
[1778640482753,37.87,81038.02,0.0,-0.99518,2e-05,0.27647]
[1778640483760,37.87,81041.11,0.0,-0.99512,2e-05,0.27945]
[1778640484767,37.87,81043.68,0.0,-0.99507,2e-05,0.28195]
[1778640486781,37.87,81046.27,0.0,-0.99502,2e-05,0.28449]
[1778640488795,37.87,81044.69,0.0,-0.99505,2e-05,0.28294]
[1778640489317,37.87,81044.69,0.0,-0.99505,2e-05,0.28294]
[1778640489802,37.87,81044.96,0.0,-0.99505,2e-05,0.2832]
[1778640494837,37.87,81045.28,0.0,-0.99504,2e-05,0.28352]
[1778640500879,37.87,81045.44,0.0,-0.99504,2e-05,0.28367]
[1778640504907,37.87,81043.8,0.0,-0.99507,2e-05,0.28207]
[1778640505914,37.87,81041.55,0.0,-0.99511,2e-05,0.27988]
[1778640509943,37.87,81040.12,0.0,-0.99514,2e-05,0.27849]
[1778640511957,37.87,81040.43,0.0,-0.99519,2e-05,0.27536]
[1778640516992,37.87,81040.27,0.0,-0.99519,2e-05,0.27521]
[1778640517999,37.87,81035.58,0.0,-0.99528,2e-05,0.27074]
[1778640519006,37.87,81032.77,0.0,-0.99533,2e-05,0.2681]
[1778640525049,37.87,81031.48,0.0,-0.99536,2e-05,0.26689]
[1778640529077,37.87,81029.61,0.0,-0.99539,2e-05,0.26515]
[1778640533106,37.87,81028.31,0.0,-0.99541,2e-05,0.26395]
[1778640538141,37.87,81025.53,0.0,-0.99546,2e-05,0.26139]
[1778640543176,37.87,81025.57,0.0,-0.99546,2e-05,0.26142]
[1778640544183,37.87,81023.85,0.0,-0.99549,2e-05,0.25985]
[1778640549218,37.87,81023.54,0.0,-0.9955,2e-05,0.25957]
[1778640554253,37.87,81023.71,0.0,-0.99549,2e-05,0.25972]
[1778640556951,37.87,81024.92,0.0,-0.99547,2e-05,0.26083]
[1778640557051,37.87,81024.51,0.0,-0.99548,2e-05,0.26045]
[1778640559290,37.87,81026.62,0.0,-0.99544,2e-05,0.26239]
[1778640561302,37.87,81027.9,0.0,-0.99542,2e-05,0.26357]
[1778640563317,37.87,81029.22,0.0,-0.9954,2e-05,0.26479]
[1778640564323,37.87,81032.75,0.0,-0.99533,2e-05,0.26808]
[1778640569358,37.87,81033.15,0.0,-0.99532,2e-05,0.26846]
[1778640571372,37.87,81033.03,0.0,-0.99538,2e-05,0.265]
[1778640576407,37.87,81032.22,0.0,-0.9954,2e-05,0.26425]
[1778640579428,37.87,81030.82,0.0,-0.99542,2e-05,0.26295]
[1778640584464,37.87,81030.3,0.0,-0.99543,2e-05,0.26247]
[1778640589499,37.87,81030.62,0.0,-0.99543,2e-05,0.26277]
[1778640594536,37.87,81031.1,0.0,-0.99542,2e-05,0.26321]
[1778640599570,37.87,81031.84,0.0,-0.99541,2e-05,0.26389]
[1778640600577,37.87,81034.72,0.0,-0.99535,2e-05,0.26657]
[1778640601584,37.87,81039.3,0.0,-0.99527,2e-05,0.27088]
[1778640602591,37.87,81042.49,0.0,-0.99521,2e-05,0.27391]
[1778640604605,37.87,81041.08,0.0,-0.99524,2e-05,0.27257]
[1778640611654,37.87,81042.53,0.0,-0.99521,2e-05,0.27395]
[1778640617698,37.87,81042.31,0.0,-0.99521,2e-05,0.27374]
[1778640623824,37.87,81042.21,0.0,-0.99522,2e-05,0.27364]
[1778640629782,37.87,81041.58,0.0,-0.99523,2e-05,0.27304]
[1778640633810,37.87,81041.51,0.0,-0.99529,2e-05,0.26958]
[1778640638845,37.87,81041.58,0.0,-0.99529,2e-05,0.26964]
[1778640645896,37.87,81041.78,0.0,-0.99528,2e-05,0.26983]
[1778640651938,37.87,81043.36,0.0,-0.99525,2e-05,0.27133]
[1778640656973,37.87,81041.97,0.0,-0.99528,2e-05,0.27001]
[1778640662008,37.87,81042.48,0.0,-0.99527,2e-05,0.2705]
[1778640668053,37.87,81043.38,0.0,-0.99525,2e-05,0.27135]
[1778640674093,37.87,81043.53,0.0,-0.99525,2e-05,0.27149]
[1778640679129,37.87,81043.64,0.0,-0.99525,2e-05,0.2716]
[1778640684164,37.87,81043.48,0.0,-0.99525,2e-05,0.27144]
[1778640689199,37.87,81041.99,0.0,-0.99528,2e-05,0.27003]
[1778640691213,37.87,81040.56,0.0,-0.99536,2e-05,0.26532]
[1778640694234,37.87,81041.88,0.0,-0.99534,2e-05,0.26655]
[1778640699269,37.87,81041.92,0.0,-0.99534,2e-05,0.26659]
[1778640701283,37.87,81044.86,0.0,-0.99528,2e-05,0.26935]
[1778640702290,37.87,81046.56,0.0,-0.99525,2e-05,0.27096]
[1778640707325,37.87,81047.6,0.0,-0.99523,2e-05,0.27195]
[1778640712361,37.87,81046.01,0.0,-0.99526,2e-05,0.27044]
[1778640718403,37.87,81049.09,0.0,-0.9952,2e-05,0.27337]
[1778640719410,37.87,81058.31,0.0,-0.99503,2e-05,0.28231]
[1778640720417,37.87,81061.58,0.0,-0.99496,2e-05,0.28554]
[1778640722431,37.87,81059.08,0.0,-0.99501,2e-05,0.28307]
[1778640723438,37.87,81057.79,0.0,-0.99504,2e-05,0.2818]
[1778640729480,37.87,81058.98,0.0,-0.99502,2e-05,0.28297]
[1778640734515,37.87,81058.41,0.0,-0.99503,2e-05,0.28241]
[1778640740557,37.87,81056.21,0.0,-0.99507,2e-05,0.28025]
[1778640741564,37.87,81057.96,0.0,-0.99503,2e-05,0.28197]
[1778640743578,37.87,81056.49,0.0,-0.99506,2e-05,0.28053]
[1778640744585,37.87,81055.09,0.0,-0.99509,2e-05,0.27916]
[1778640747606,37.87,81056.4,0.0,-0.99506,2e-05,0.28044]
[1778640749620,37.87,81052.91,0.0,-0.99513,2e-05,0.27705]
[1778640751634,37.87,81050.82,0.0,-0.99523,2e-05,0.27159]
[1778640755042,37.87,81050.58,0.0,-0.99523,2e-05,0.27137]
[1778640757867,37.87,81050.46,0.0,-0.99524,2e-05,0.27125]
[1778640757876,37.87,81052.93,0.0,-0.99519,2e-05,0.27361]
[1778640760980,37.87,81054.01,0.0,-0.99517,2e-05,0.27465]
[1778640764731,37.87,81056.42,0.0,-0.99512,2e-05,0.27697]
[1778640767868,37.87,81056.71,0.0,-0.99512,2e-05,0.27725]
[1778640767954,37.87,81059.08,0.0,-0.99507,2e-05,0.27956]
[1778640769766,37.87,81061.67,0.0,-0.99502,2e-05,0.2821]
[1778640771780,37.87,81059.97,0.0,-0.99506,2e-05,0.28043]
[1778640772830,37.87,81059.97,0.0,-0.99506,2e-05,0.28043]
[1778640779836,37.87,81059.16,0.0,-0.99507,2e-05,0.27964]
[1778640781243,37.87,81059.16,0.0,-0.99507,2e-05,0.27964]
[1778640781352,37.87,81059.32,0.0,-0.99507,2e-05,0.27979]
[1778640781850,37.87,81057.14,0.0,-0.99511,2e-05,0.27767]
[1778640786885,37.87,81057.09,0.0,-0.99511,2e-05,0.27762]
[1778640790160,37.87,81056.73,0.0,-0.99512,2e-05,0.27727]
[1778640790205,37.87,81056.73,0.0,-0.99512,2e-05,0.27727]
[1778640796899,37.87,81056.53,0.0,-0.99512,2e-05,0.27708]
[1778640797002,37.87,81056.53,0.0,-0.99512,2e-05,0.27708]
[1778640797868,37.87,81057.38,0.0,-0.99511,2e-05,0.2779]
[1778640802350,37.87,81056.72,0.0,-0.99512,2e-05,0.27726]
[1778640804006,37.87,81058.7,0.0,-0.99508,2e-05,0.27919]
[1778640806019,37.87,81052.19,0.0,-0.9952,2e-05,0.2729]
[1778640807026,37.87,81034.0,0.0,-0.99554,2e-05,0.25597]
[1778640808033,37.87,81025.2,0.0,-0.99569,2e-05,0.24811]
[1778640808819,37.87,81025.2,0.0,-0.99569,2e-05,0.24811]
[1778640808926,37.87,81025.2,0.0,-0.99569,2e-05,0.24811]
[1778640809040,37.87,81025.14,0.0,-0.99569,2e-05,0.24805]
[1778640810047,37.87,81021.78,0.0,-0.99575,2e-05,0.2451]
[1778640811054,37.87,81020.08,0.0,-0.99583,2e-05,0.24048]
[1778640812063,37.87,81017.75,0.0,-0.99587,2e-05,0.23848]
[1778640815117,37.87,81016.99,0.0,-0.99588,2e-05,0.23783]
[1778640815220,37.87,81016.99,0.0,-0.99588,2e-05,0.23783]
[1778640815321,37.87,81014.97,0.0,-0.99591,2e-05,0.23612]
[1778640817096,37.87,81013.45,0.0,-0.99594,2e-05,0.23483]
[1778640821076,37.87,81013.38,0.0,-0.99594,2e-05,0.23478]
[1778640821094,37.87,81013.38,0.0,-0.99594,2e-05,0.23478]
[1778640826167,37.87,81013.3,0.0,-0.99594,2e-05,0.23471]
[1778640829180,37.87,81020.13,0.0,-0.99583,2e-05,0.24052]
[1778640830187,37.87,81021.59,0.0,-0.9958,2e-05,0.24178]
[1778640832201,37.87,81024.65,0.0,-0.99575,2e-05,0.24443]
[1778640837236,37.87,81023.94,0.0,-0.99576,2e-05,0.24382]
[1778640840257,37.87,81022.56,0.0,-0.99579,2e-05,0.24262]
[1778640844286,37.87,81020.82,0.0,-0.99582,2e-05,0.24111]
[1778640846300,37.87,81017.71,0.0,-0.99587,2e-05,0.23845]
[1778640850328,37.87,81019.36,0.0,-0.99584,2e-05,0.23986]
[1778640856370,37.87,81019.16,0.0,-0.99584,2e-05,0.23969]
[1778640857870,37.87,81019.16,0.0,-0.99584,2e-05,0.23969]
[1778640858214,37.87,81019.16,0.0,-0.99584,2e-05,0.23969]
[1778640863419,37.87,81018.71,0.0,-0.99585,2e-05,0.2393]
[1778640868454,37.87,81019.47,0.0,-0.99584,2e-05,0.23995]
[1778640875503,37.87,81018.94,0.0,-0.9959,2e-05,0.23638]
[1778640880549,37.87,81024.84,0.0,-0.9958,2e-05,0.24143]
[1778640881556,37.87,81029.8,0.0,-0.99572,2e-05,0.24575]
[1778640886591,37.87,81029.49,0.0,-0.99572,2e-05,0.24548]
[1778640887874,37.87,81029.49,0.0,-0.99572,2e-05,0.24548]
[1778640887885,37.87,81028.2,0.0,-0.99575,2e-05,0.24435]
[1778640889733,37.87,81028.03,0.0,-0.99575,2e-05,0.2442]
[1778640889734,37.87,81025.33,0.0,-0.99579,2e-05,0.24186]
[1778640891626,37.87,81023.37,0.0,-0.99583,2e-05,0.24017]
[1778640895245,37.87,81023.2,0.0,-0.99583,2e-05,0.24002]
[1778640895354,37.87,81023.2,0.0,-0.99583,2e-05,0.24002]
[1778640898385,37.87,81022.48,0.0,-0.99584,2e-05,0.2394]
[1778640898435,37.87,81022.48,0.0,-0.99584,2e-05,0.2394]
[1778640898411,37.87,81010.34,0.0,-0.99604,2e-05,0.22918]
[1778640898675,37.87,81007.37,0.0,-0.99609,2e-05,0.22674]
[1778640903710,37.87,81006.65,0.0,-0.9961,2e-05,0.22615]
[1778640905724,37.87,81005.03,0.0,-0.99612,2e-05,0.22483]
[1778640907873,37.87,81005.04,0.0,-0.99612,2e-05,0.22484]
[1778640913650,37.87,81005.45,0.0,-0.99612,2e-05,0.22517]
[1778640918815,37.87,81006.13,0.0,-0.99611,2e-05,0.22572]
[1778640924857,37.87,81008.21,0.0,-0.99607,2e-05,0.22743]
[1778640925870,37.87,81008.21,0.0,-0.99607,2e-05,0.22743]
[1778640925970,37.87,81008.21,0.0,-0.99607,2e-05,0.22743]
[1778640931906,37.87,81004.48,0.0,-0.99618,2e-05,0.22141]
[1778640934023,37.87,81004.96,0.0,-0.99617,2e-05,0.22179]
[1778640934131,37.87,81004.96,0.0,-0.99617,2e-05,0.22179]
[1778640937883,37.87,81003.74,0.0,-0.99619,2e-05,0.22081]
[1778640937951,37.87,81005.24,0.0,-0.99617,2e-05,0.22202]
[1778640941993,37.87,81008.14,0.0,-0.99612,2e-05,0.22436]
[1778640943000,37.87,81009.7,0.0,-0.9961,2e-05,0.22564]
[1778640947294,37.87,81010.06,0.0,-0.99609,2e-05,0.22593]
[1778640947302,37.87,81010.06,0.0,-0.99609,2e-05,0.22593]
[1778640947349,37.87,81010.06,0.0,-0.99609,2e-05,0.22593]
[1778640947403,37.87,81010.06,0.0,-0.99609,2e-05,0.22593]
[1778640947445,37.87,81012.37,0.0,-0.99606,2e-05,0.22782]
[1778640948037,37.87,81016.2,0.0,-0.996,2e-05,0.231]
[1778640956095,37.87,81016.0,0.0,-0.996,2e-05,0.23083]
[1778640957102,37.87,81014.45,0.0,-0.99602,2e-05,0.22954]
[1778640962137,37.87,81014.7,0.0,-0.99602,2e-05,0.22975]
[1778640962934,37.87,81014.7,0.0,-0.99602,2e-05,0.22975]
[1778640963003,37.87,81014.7,0.0,-0.99602,2e-05,0.22975]
[1778640966165,37.87,81016.74,0.0,-0.99599,2e-05,0.23145]
[1778640967172,37.87,81024.57,0.0,-0.99586,2e-05,0.23806]
[1778640968503,37.87,81024.57,0.0,-0.99586,2e-05,0.23806]
[1778640968179,37.87,81034.59,0.0,-0.99569,2e-05,0.24676]
[1778640968620,37.87,81034.59,0.0,-0.99569,2e-05,0.24676]
[1778640969187,37.87,81040.68,0.0,-0.99559,2e-05,0.25218]
[1778640970194,37.87,81043.0,0.0,-0.99554,2e-05,0.25427]
[1778640971201,37.87,81039.45,0.0,-0.99561,2e-05,0.25107]
[1778640972208,37.87,81035.43,0.0,-0.99568,2e-05,0.2475]
[1778640972905,37.87,81035.43,0.0,-0.99568,2e-05,0.2475]
[1778640973016,37.87,81035.43,0.0,-0.99568,2e-05,0.2475]
[1778640973215,37.87,81032.69,0.0,-0.99572,2e-05,0.24509]
[1778640974222,37.87,81027.19,0.0,-0.99582,2e-05,0.24031]
[1778640975229,37.87,81028.93,0.0,-0.99579,2e-05,0.24181]
[1778640978163,37.87,81029.24,0.0,-0.99578,2e-05,0.24208]
[1778640978190,37.87,81029.24,0.0,-0.99578,2e-05,0.24208]
[1778640978251,37.87,81031.02,0.0,-0.99575,2e-05,0.24363]
[1778640983286,37.87,81028.16,0.0,-0.9958,2e-05,0.24115]
[1778640984293,37.87,81029.6,0.0,-0.99578,2e-05,0.24239]
[1778640985301,37.87,81031.51,0.0,-0.99574,2e-05,0.24406]
[1778640986045,37.87,81031.51,0.0,-0.99574,2e-05,0.24406]
[1778640986101,37.87,81031.51,0.0,-0.99574,2e-05,0.24406]
[1778640986308,37.87,81035.52,0.0,-0.99568,2e-05,0.24758]
[1778640987315,37.87,81033.63,0.0,-0.99571,2e-05,0.24591]
[1778640987875,37.87,81033.63,0.0,-0.99571,2e-05,0.24591]
[1778640991343,37.87,81036.06,0.0,-0.99572,2e-05,0.24484]
[1778640991660,37.87,81036.06,0.0,-0.99572,2e-05,0.24484]
[1778640998392,37.87,81034.94,0.0,-0.99574,2e-05,0.24386]
[1778641001214,37.87,81034.85,0.0,-0.99574,2e-05,0.24378]
[1778641001326,37.87,81034.85,0.0,-0.99574,2e-05,0.24378]
[1778641008120,37.87,81034.38,0.0,-0.99575,2e-05,0.24337]
[1778641008462,37.87,81039.55,0.0,-0.99566,2e-05,0.24791]
[1778641009469,37.87,81041.71,0.0,-0.99562,2e-05,0.24983]
[1778641014504,37.87,81041.5,0.0,-0.99563,2e-05,0.24965]
[1778641016518,37.87,81040.18,0.0,-0.99565,2e-05,0.24847]
[1778641017876,37.87,81040.12,0.0,-0.99565,2e-05,0.24842]
[1778641018532,37.87,81037.15,0.0,-0.9957,2e-05,0.2458]
[1778641019539,37.87,81034.01,0.0,-0.99576,2e-05,0.24305]
[1778641021485,37.87,81034.83,0.0,-0.99574,2e-05,0.24376]
[1778641021553,37.87,81037.6,0.0,-0.99569,2e-05,0.24619]
[1778641022560,37.87,81040.33,0.0,-0.99565,2e-05,0.24861]
[1778641025318,37.87,81039.78,0.0,-0.99566,2e-05,0.24812]
[1778641025376,37.87,81039.78,0.0,-0.99566,2e-05,0.24812]
[1778641025581,37.87,81038.13,0.0,-0.99569,2e-05,0.24666]
[1778641030616,37.87,81037.78,0.0,-0.99569,2e-05,0.24635]
[1778641035651,37.87,81037.88,0.0,-0.99569,2e-05,0.24644]
[1778641037879,37.87,81037.91,0.0,-0.99569,2e-05,0.24646]
[1778641039442,37.87,81037.91,0.0,-0.99569,2e-05,0.24646]
[1778641040686,37.87,81040.34,0.0,-0.99565,2e-05,0.24862]
[1778641041693,37.87,81044.49,0.0,-0.99557,2e-05,0.25232]
[1778641042700,37.87,81045.74,0.0,-0.99555,2e-05,0.25345]
[1778641046728,37.87,81044.26,0.0,-0.99558,2e-05,0.25212]
[1778641047791,37.87,81044.26,0.0,-0.99558,2e-05,0.25212]
[1778641047852,37.87,81044.26,0.0,-0.99558,2e-05,0.25212]
[1778641050756,37.87,81042.05,0.0,-0.99562,2e-05,0.25014]
[1778641051763,37.87,81041.8,0.0,-0.99568,2e-05,0.24667]
[1778641059819,37.87,81042.87,0.0,-0.99566,2e-05,0.24762]
[1778641061737,37.87,81043.57,0.0,-0.99565,2e-05,0.24824]
[1778641061784,37.87,81043.57,0.0,-0.99565,2e-05,0.24824]
[1778641066868,37.87,81043.17,0.0,-0.99565,2e-05,0.24788]
[1778641071903,37.87,81042.48,0.0,-0.99567,2e-05,0.24727]
[1778641073917,37.87,81044.55,0.0,-0.99563,2e-05,0.24911]
[1778641076495,37.87,81044.55,0.0,-0.99563,2e-05,0.24911]
[1778641076536,37.87,81044.55,0.0,-0.99563,2e-05,0.24911]
[1778641077949,37.87,81039.46,0.0,-0.99572,2e-05,0.24461]
[1778641078953,37.87,81036.92,0.0,-0.99576,2e-05,0.24239]
[1778641079888,37.87,81036.92,0.0,-0.99576,2e-05,0.24239]
[1778641079977,37.87,81036.92,0.0,-0.99576,2e-05,0.24239]
[1778641083933,37.87,81036.21,0.0,-0.99577,2e-05,0.24177]
[1778641084042,37.87,81036.21,0.0,-0.99577,2e-05,0.24177]
[1778641090030,37.87,81036.93,0.0,-0.99576,2e-05,0.2424]
[1778641095065,37.87,81036.11,0.0,-0.99577,2e-05,0.24169]
[1778641099093,37.87,81025.12,0.0,-0.99596,2e-05,0.2323]
[1778641100100,37.87,81021.32,0.0,-0.99602,2e-05,0.22913]
[1778641101107,37.87,81022.06,0.0,-0.99601,2e-05,0.22975]
[1778641105135,37.87,81019.94,0.0,-0.99604,2e-05,0.22799]
[1778641107220,37.87,81020.17,0.0,-0.99604,2e-05,0.22818]
[1778641110170,37.87,81021.5,0.0,-0.99602,2e-05,0.22928]
[1778641111177,37.87,81022.75,0.0,-0.99605,2e-05,0.22726]
[1778641113191,37.87,81021.47,0.0,-0.99607,2e-05,0.22621]
[1778641119233,37.87,81022.56,0.0,-0.99605,2e-05,0.2271]
[1778641122883,37.87,81022.56,0.0,-0.99605,2e-05,0.2271]
[1778641123492,37.87,81022.56,0.0,-0.99605,2e-05,0.2271]
[1778641126282,37.87,81021.24,0.0,-0.99607,2e-05,0.22602]
[1778641131317,37.87,81020.76,0.0,-0.99608,2e-05,0.22562]
[1778641132882,37.87,81020.76,0.0,-0.99608,2e-05,0.22562]
[1778641135526,37.87,81020.79,0.0,-0.99608,2e-05,0.22565]
[1778641137359,37.87,81022.19,0.0,-0.99606,2e-05,0.2268]
[1778641140540,37.87,81023.6,0.0,-0.99603,2e-05,0.22796]
[1778641141646,37.87,81025.77,0.0,-0.996,2e-05,0.22976]
[1778641145417,37.87,81027.49,0.0,-0.99597,2e-05,0.2312]
[1778641147879,37.87,81027.64,0.0,-0.99597,2e-05,0.23132]
[1778641149445,37.87,81029.97,0.0,-0.99593,2e-05,0.23328]
[1778641150452,37.87,81033.48,0.0,-0.99587,2e-05,0.23626]
[1778641153537,37.87,81033.12,0.0,-0.99588,2e-05,0.23595]
[1778641159515,37.87,81032.57,0.0,-0.99589,2e-05,0.23549]
[1778641161450,37.87,81032.22,0.0,-0.99589,2e-05,0.23519]
[1778641161519,37.87,81032.22,0.0,-0.99589,2e-05,0.23519]
[1778641161529,37.87,81028.67,0.0,-0.99595,2e-05,0.23219]
[1778641162536,37.87,81025.2,0.0,-0.99601,2e-05,0.22929]
[1778641165263,37.87,81025.45,0.0,-0.996,2e-05,0.2295]
[1778641165557,37.87,81026.27,0.0,-0.99599,2e-05,0.23018]
[1778641167721,37.87,81026.19,0.0,-0.99599,2e-05,0.23011]
[1778641167831,37.87,81025.73,0.0,-0.996,2e-05,0.22973]
[1778641167882,37.87,81025.73,0.0,-0.996,2e-05,0.22973]
[1778641171505,37.87,81025.7,0.0,-0.996,2e-05,0.2297]
[1778641171599,37.87,81025.84,0.0,-0.99605,2e-05,0.22676]
[1778641176634,37.87,81026.07,0.0,-0.99605,2e-05,0.22695]
[1778641181093,37.87,81026.12,0.0,-0.99605,2e-05,0.22699]
[1778641181161,37.87,81026.12,0.0,-0.99605,2e-05,0.22699]
[1778641182885,37.87,81026.07,0.0,-0.99605,2e-05,0.22695]
[1778641183683,37.87,81028.52,0.0,-0.99601,2e-05,0.22898]
[1778641188718,37.87,81028.07,0.0,-0.99601,2e-05,0.2286]
[1778641189005,37.87,81028.07,0.0,-0.99601,2e-05,0.2286]
[1778641189050,37.87,81028.07,0.0,-0.99601,2e-05,0.2286]
[1778641189725,37.87,81033.25,0.0,-0.99593,2e-05,0.23294]
[1778641190732,37.87,81036.61,0.0,-0.99587,2e-05,0.23579]
[1778641192746,37.87,81039.48,0.0,-0.99583,2e-05,0.23824]
[1778641192884,37.87,81039.48,0.0,-0.99583,2e-05,0.23824]
[1778641193753,37.87,81040.88,0.0,-0.9958,2e-05,0.23945]
[1778641195365,37.87,81041.13,0.0,-0.9958,2e-05,0.23967]
[1778641198788,37.87,81039.26,0.0,-0.99583,2e-05,0.23806]
[1778641200802,37.87,81036.08,0.0,-0.99588,2e-05,0.23534]
[1778641201809,37.87,81026.66,0.0,-0.99604,2e-05,0.22743]
[1778641202208,37.87,81026.66,0.0,-0.99604,2e-05,0.22743]
[1778641202317,37.87,81026.66,0.0,-0.99604,2e-05,0.22743]
[1778641202816,37.87,81023.11,0.0,-0.99609,2e-05,0.22452]
[1778641204830,37.87,81019.33,0.0,-0.99615,2e-05,0.22144]
[1778641205837,37.87,81017.64,0.0,-0.99618,2e-05,0.22008]
[1778641208196,37.87,81018.77,0.0,-0.99616,2e-05,0.22099]
[1778641208311,37.87,81018.77,0.0,-0.99616,2e-05,0.22099]
[1778641208859,37.87,81021.04,0.0,-0.99613,2e-05,0.22283]
[1778641212887,37.87,81019.7,0.0,-0.99615,2e-05,0.22174]
[1778641217887,37.87,81019.44,0.0,-0.99615,2e-05,0.22153]
[1778641217922,37.87,81023.51,0.0,-0.99609,2e-05,0.22484]
[1778641219321,37.87,81023.51,0.0,-0.99609,2e-05,0.22484]
[1778641222957,37.87,81024.92,0.0,-0.99606,2e-05,0.226]
[1778641223964,37.87,81026.25,0.0,-0.99604,2e-05,0.22709]
[1778641225978,37.87,81023.62,0.0,-0.99609,2e-05,0.22493]
[1778641228314,37.87,81023.41,0.0,-0.99609,2e-05,0.22476]
[1778641228373,37.87,81023.41,0.0,-0.99609,2e-05,0.22476]
[1778641231013,37.87,81024.83,0.0,-0.99612,2e-05,0.22289]
[1778641232021,37.87,81026.19,0.0,-0.9961,2e-05,0.224]
[1778641233295,37.87,81026.19,0.0,-0.9961,2e-05,0.224]
[1778641233409,37.87,81026.19,0.0,-0.9961,2e-05,0.224]
[1778641233509,37.87,81028.01,0.0,-0.99607,2e-05,0.22549]
[1778641234037,37.87,81029.51,0.0,-0.99604,2e-05,0.22673]
[1778641239072,37.87,81029.03,0.0,-0.99605,2e-05,0.22633]
[1778641243677,37.87,81029.03,0.0,-0.99605,2e-05,0.22633]
[1778641243746,37.87,81029.03,0.0,-0.99605,2e-05,0.22633]
[1778641248135,37.87,81027.06,0.0,-0.99608,2e-05,0.22471]
[1778641249927,37.87,81027.51,0.0,-0.99608,2e-05,0.22508]
[1778641250043,37.87,81027.51,0.0,-0.99608,2e-05,0.22508]
[1778641250149,37.87,81024.84,0.0,-0.99612,2e-05,0.2229]
[1778641254177,37.87,81026.11,0.0,-0.9961,2e-05,0.22393]
[1778641257957,37.87,81026.1,0.0,-0.9961,2e-05,0.22393]
[1778641262886,37.87,81025.2,0.0,-0.99611,2e-05,0.22319]
[1778641263240,37.87,81028.22,0.0,-0.99606,2e-05,0.22566]
[1778641264247,37.87,81032.98,0.0,-0.99599,2e-05,0.22961]
[1778641265254,37.87,81037.84,0.0,-0.99591,2e-05,0.23369]
[1778641265909,37.87,81037.84,0.0,-0.99591,2e-05,0.23369]
[1778641266261,37.87,81037.61,0.0,-0.99591,2e-05,0.2335]
[1778641267355,37.87,81037.61,0.0,-0.99591,2e-05,0.2335]
[1778641267886,37.87,81037.61,0.0,-0.99591,2e-05,0.2335]
[1778641273364,37.87,81037.72,0.0,-0.99591,2e-05,0.23359]
[1778641276331,37.87,81034.02,0.0,-0.99597,2e-05,0.23048]
[1778641277338,37.87,81031.41,0.0,-0.99601,2e-05,0.2283]
[1778641278345,37.87,81028.36,0.0,-0.99606,2e-05,0.22578]
[1778641279352,37.87,81032.87,0.0,-0.99599,2e-05,0.22951]
[1778641284387,37.87,81033.95,0.0,-0.99597,2e-05,0.23042]
[1778641285401,37.87,81035.7,0.0,-0.99594,2e-05,0.23189]
[1778641286402,37.87,81045.51,0.0,-0.99578,2e-05,0.24027]
[1778641287409,37.87,81047.79,0.0,-0.99574,2e-05,0.24225]
[1778641290430,37.87,81046.16,0.0,-0.99577,2e-05,0.24083]
[1778641291437,37.87,81046.44,0.0,-0.99582,2e-05,0.23788]
[1778641292444,37.87,81049.13,0.0,-0.99577,2e-05,0.24021]
[1778641293451,37.87,81050.73,0.0,-0.99575,2e-05,0.2416]
[1778641296472,37.87,81049.36,0.0,-0.99577,2e-05,0.24041]
[1778641300502,37.87,81047.38,0.0,-0.9958,2e-05,0.23869]
[1778641305537,37.87,81043.83,0.0,-0.99586,2e-05,0.23564]
[1778641306544,37.87,81042.04,0.0,-0.99589,2e-05,0.23412]
[1778641312586,37.87,81042.65,0.0,-0.99588,2e-05,0.23464]
[1778641313594,37.87,81045.98,0.0,-0.99583,2e-05,0.23749]
[1778641314601,37.87,81047.31,0.0,-0.9958,2e-05,0.23863]
[1778641319637,37.87,81047.81,0.0,-0.9958,2e-05,0.23906]
[1778641322658,37.87,81049.29,0.0,-0.99577,2e-05,0.24035]
[1778641324672,37.87,81050.53,0.0,-0.99575,2e-05,0.24143]
[1778641331723,37.87,81049.2,0.0,-0.99577,2e-05,0.24027]
[1778641337765,37.87,81049.34,0.0,-0.99577,2e-05,0.24039]
[1778641343810,37.87,81049.25,0.0,-0.99577,2e-05,0.24031]
[1778641347890,37.87,81049.25,0.0,-0.99577,2e-05,0.24031]
[1778641351866,37.87,81047.91,0.0,-0.99585,2e-05,0.23596]
[1778641355894,37.87,81050.9,0.0,-0.9958,2e-05,0.23854]
[1778641358326,37.87,81050.48,0.0,-0.99581,2e-05,0.23818]
[1778641358337,37.87,81050.48,0.0,-0.99581,2e-05,0.23818]
[1778641362894,37.87,81050.74,0.0,-0.9958,2e-05,0.2384]
[1778641363950,37.87,81053.7,0.0,-0.99575,2e-05,0.24097]
[1778641364957,37.87,81056.33,0.0,-0.99571,2e-05,0.24327]
[1778641370999,37.87,81056.04,0.0,-0.99571,2e-05,0.24302]
[1778641372886,37.87,81056.53,0.0,-0.9957,2e-05,0.24345]
[1778641373006,37.87,81056.53,0.0,-0.9957,2e-05,0.24345]
[1778641377418,37.87,81055.54,0.0,-0.99572,2e-05,0.24258]
[1778641377482,37.87,81055.54,0.0,-0.99572,2e-05,0.24258]
[1778641377895,37.87,81055.54,0.0,-0.99572,2e-05,0.24258]
[1778641377904,37.87,81054.11,0.0,-0.99574,2e-05,0.24133]
[1778641382066,37.87,81052.89,0.0,-0.99576,2e-05,0.24026]
[1778641388022,37.87,81053.68,0.0,-0.99575,2e-05,0.24095]
[1778641390431,37.87,81054.34,0.0,-0.99574,2e-05,0.24153]
[1778641390539,37.87,81054.34,0.0,-0.99574,2e-05,0.24153]
[1778641390640,37.87,81052.62,0.0,-0.99577,2e-05,0.24003]
[1778641392147,37.87,81050.58,0.0,-0.9958,2e-05,0.23826]
[1778641393154,37.87,81044.98,0.0,-0.9959,2e-05,0.23347]
[1778641397592,37.87,81043.81,0.0,-0.99592,2e-05,0.23248]
[1778641397701,37.87,81043.81,0.0,-0.99592,2e-05,0.23248]
[1778641397903,37.87,81043.81,0.0,-0.99592,2e-05,0.23248]
[1778641400061,37.87,81043.66,0.0,-0.99592,2e-05,0.23235]
[1778641403225,37.87,81039.42,0.0,-0.99599,2e-05,0.22879]
[1778641404232,37.87,81035.29,0.0,-0.99606,2e-05,0.22536]
[1778641409267,37.87,81034.87,0.0,-0.99606,2e-05,0.22502]
[1778641412288,37.87,81035.57,0.0,-0.9961,2e-05,0.22254]
[1778641417323,37.87,81035.62,0.0,-0.9961,2e-05,0.22258]
[1778641420344,37.87,81035.07,0.0,-0.99611,2e-05,0.22213]
[1778641420407,37.87,81035.07,0.0,-0.99611,2e-05,0.22213]
[1778641427393,37.87,81036.06,0.0,-0.9961,2e-05,0.22294]
[1778641432428,37.87,81036.0,0.0,-0.9961,2e-05,0.22289]
[1778641437463,37.87,81036.77,0.0,-0.99608,2e-05,0.22352]
[1778641442901,37.87,81036.52,0.0,-0.99609,2e-05,0.22331]
[1778641448006,37.87,81037.15,0.0,-0.99608,2e-05,0.22383]
[1778641448541,37.87,81044.02,0.0,-0.99597,2e-05,0.22952]
[1778641449548,37.87,81047.13,0.0,-0.99592,2e-05,0.23214]
[1778641452895,37.87,81047.76,0.0,-0.99591,2e-05,0.23267]
[1778641454022,37.87,81047.78,0.0,-0.99591,2e-05,0.23269]
[1778641458800,37.87,81047.91,0.0,-0.9959,2e-05,0.2328]
[1778641458908,37.87,81047.91,0.0,-0.9959,2e-05,0.2328]
[1778641459013,37.87,81051.22,0.0,-0.99585,2e-05,0.23562]
[1778641459618,37.87,81053.27,0.0,-0.99581,2e-05,0.23739]
[1778641461632,37.87,81051.61,0.0,-0.99584,2e-05,0.23596]
[1778641463646,37.87,81049.76,0.0,-0.99587,2e-05,0.23438]
[1778641467897,37.87,81049.28,0.0,-0.99588,2e-05,0.23397]
[1778641471703,37.87,81052.68,0.0,-0.99588,2e-05,0.2337]
[1778641472127,37.87,81052.68,0.0,-0.99588,2e-05,0.2337]
[1778641472899,37.87,81052.68,0.0,-0.99588,2e-05,0.2337]
[1778641478146,37.87,81052.64,0.0,-0.99588,2e-05,0.23366]
[1778641478751,37.87,81050.77,0.0,-0.99591,2e-05,0.23207]
[1778641482959,37.87,81050.04,0.0,-0.99592,2e-05,0.23146]
[1778641483008,37.87,81050.04,0.0,-0.99592,2e-05,0.23146]
[1778641483106,37.87,81044.59,0.0,-0.99601,2e-05,0.22689]
[1778641485800,37.87,81042.54,0.0,-0.99604,2e-05,0.22519]
[1778641486807,37.87,81044.1,0.0,-0.99602,2e-05,0.22648]
[1778641487902,37.87,81044.1,0.0,-0.99602,2e-05,0.22648]
[1778641490172,37.87,81044.31,0.0,-0.99602,2e-05,0.22666]
[1778641492904,37.87,81043.89,0.0,-0.99602,2e-05,0.22631]
[1778641496202,37.87,81043.24,0.0,-0.99603,2e-05,0.22577]
[1778641498891,37.87,81045.54,0.0,-0.996,2e-05,0.22768]
[1778641501912,37.87,81047.9,0.0,-0.99596,2e-05,0.22965]
[1778641502202,37.87,81047.9,0.0,-0.99596,2e-05,0.22965]
[1778641502313,37.87,81047.9,0.0,-0.99596,2e-05,0.22965]
[1778641502921,37.87,81053.37,0.0,-0.99587,2e-05,0.23428]
[1778641507954,37.87,81055.82,0.0,-0.99583,2e-05,0.23638]
[1778641508325,37.87,81055.82,0.0,-0.99583,2e-05,0.23638]
[1778641508379,37.87,81055.82,0.0,-0.99583,2e-05,0.23638]
[1778641514011,37.87,81056.6,0.0,-0.99581,2e-05,0.23706]
[1778641514506,37.87,81056.6,0.0,-0.99581,2e-05,0.23706]
[1778641514614,37.87,81056.6,0.0,-0.99581,2e-05,0.23706]
[1778641520057,37.87,81055.98,0.0,-0.99582,2e-05,0.23652]
[1778641528114,37.87,81057.24,0.0,-0.9958,2e-05,0.23761]
[1778641528235,37.87,81057.24,0.0,-0.9958,2e-05,0.23761]
[1778641528253,37.87,81057.24,0.0,-0.9958,2e-05,0.23761]
[1778641531135,37.87,81058.62,0.0,-0.99583,2e-05,0.23559]
[1778641532142,37.87,81056.71,0.0,-0.99587,2e-05,0.23396]
[1778641532906,37.87,81056.71,0.0,-0.99587,2e-05,0.23396]
[1778641534156,37.87,81058.91,0.0,-0.99583,2e-05,0.23584]
[1778641534889,37.87,81058.91,0.0,-0.99583,2e-05,0.23584]
[1778641534893,37.87,81058.91,0.0,-0.99583,2e-05,0.23584]
[1778641535008,37.87,81058.91,0.0,-0.99583,2e-05,0.23584]
[1778641535163,37.87,81061.14,0.0,-0.99579,2e-05,0.23777]
[1778641537904,37.87,81060.7,0.0,-0.9958,2e-05,0.23739]
[1778641538156,37.87,81060.7,0.0,-0.9958,2e-05,0.23739]
[1778641541205,37.87,81067.76,0.0,-0.99568,2e-05,0.24356]
[1778641542212,37.87,81069.82,0.0,-0.99564,2e-05,0.24538]
[1778641548254,37.87,81069.89,0.0,-0.99564,2e-05,0.24545]
[1778641549364,37.87,81069.89,0.0,-0.99564,2e-05,0.24545]
[1778641549407,37.87,81069.89,0.0,-0.99564,2e-05,0.24545]
[1778641556310,37.87,81069.05,0.0,-0.99565,2e-05,0.2447]
[1778641558506,37.87,81069.69,0.0,-0.99564,2e-05,0.24527]
[1778641558577,37.87,81069.69,0.0,-0.99564,2e-05,0.24527]
[1778641561442,37.87,81069.85,0.0,-0.99564,2e-05,0.24541]
[1778641561526,37.87,81069.83,0.0,-0.99564,2e-05,0.24539]
[1778641565759,37.87,81070.54,0.0,-0.99563,2e-05,0.24602]
[1778641565797,37.87,81070.54,0.0,-0.99563,2e-05,0.24602]
[1778641571415,37.87,81070.58,0.0,-0.99563,2e-05,0.24606]
[1778641576450,37.87,81070.28,0.0,-0.99563,2e-05,0.24579]
[1778641581753,37.87,81070.16,0.0,-0.99563,2e-05,0.24569]
[1778641581797,37.87,81070.16,0.0,-0.99563,2e-05,0.24569]
[1778641583499,37.87,81067.72,0.0,-0.99568,2e-05,0.24352]
[1778641584954,37.87,81067.72,0.0,-0.99568,2e-05,0.24352]
[1778641584999,37.87,81067.72,0.0,-0.99568,2e-05,0.24352]
[1778641585055,37.87,81060.56,0.0,-0.9958,2e-05,0.23726]
[1778641585513,37.87,81057.44,0.0,-0.99585,2e-05,0.23458]
[1778641586520,37.87,81054.24,0.0,-0.99591,2e-05,0.23186]
[1778641590548,37.87,81056.71,0.0,-0.99587,2e-05,0.23396]
[1778641591356,37.87,81056.71,0.0,-0.99587,2e-05,0.23396]
[1778641591404,37.87,81056.71,0.0,-0.99587,2e-05,0.23396]
[1778641591555,37.87,81056.49,0.0,-0.99592,2e-05,0.2306]
[1778641596592,37.87,81055.24,0.0,-0.99594,2e-05,0.22955]
[1778641597907,37.87,81055.24,0.0,-0.99594,2e-05,0.22955]
[1778641604098,37.87,81055.45,0.0,-0.99594,2e-05,0.22972]
[1778641611695,37.87,81057.28,0.0,-0.99591,2e-05,0.23127]
[1778641617737,37.87,81057.55,0.0,-0.99591,2e-05,0.2315]
[1778641620758,37.87,81056.29,0.0,-0.99593,2e-05,0.23043]
[1778641626802,37.87,81048.79,0.0,-0.99605,2e-05,0.22417]
[1778641627809,37.87,81037.43,0.0,-0.99623,2e-05,0.21497]
[1778641628816,37.87,81036.88,0.0,-0.99624,2e-05,0.21454]
[1778641633851,37.87,81035.94,0.0,-0.99625,2e-05,0.21379]
[1778641637906,37.87,81036.19,0.0,-0.99625,2e-05,0.21399]
[1778641638889,37.87,81034.63,0.0,-0.99627,2e-05,0.21276]
[1778641639923,37.87,81034.63,0.0,-0.99627,2e-05,0.21276]
[1778641645935,37.87,81032.95,0.0,-0.9963,2e-05,0.21144]
[1778641647747,37.87,81033.82,0.0,-0.99629,2e-05,0.21212]
[1778641647852,37.87,81033.82,0.0,-0.99629,2e-05,0.21212]
[1778641651977,37.87,81034.15,0.0,-0.99633,2e-05,0.20942]
[1778641654804,37.87,81033.38,0.0,-0.99634,2e-05,0.20882]
[1778641654915,37.87,81033.38,0.0,-0.99634,2e-05,0.20882]
[1778641656007,37.87,81036.06,0.0,-0.9963,2e-05,0.21091]
[1778641657014,37.87,81037.69,0.0,-0.99628,2e-05,0.21219]
[1778641657912,37.87,81037.69,0.0,-0.99628,2e-05,0.21219]
[1778641663056,37.87,81036.34,0.0,-0.9963,2e-05,0.21113]
[1778641663759,37.87,81036.34,0.0,-0.9963,2e-05,0.21113]
[1778641667084,37.87,81032.19,0.0,-0.99636,2e-05,0.2079]
[1778641668091,37.87,81030.45,0.0,-0.99639,1e-05,0.20656]
[1778641670105,37.87,81028.5,0.0,-0.99642,1e-05,0.20506]
[1778641670489,37.87,81028.5,0.0,-0.99642,1e-05,0.20506]
[1778641670566,37.87,81028.5,0.0,-0.99642,1e-05,0.20506]
[1778641671112,37.87,81026.11,0.0,-0.99645,1e-05,0.20324]
[1778641673128,37.87,81015.46,0.0,-0.9966,1e-05,0.19529]
[1778641674136,37.87,81012.24,0.0,-0.99665,1e-05,0.19294]
[1778641674498,37.87,81012.24,0.0,-0.99665,1e-05,0.19294]
[1778641674611,37.87,81012.24,0.0,-0.99665,1e-05,0.19294]
[1778641675143,37.87,81013.7,0.0,-0.99663,1e-05,0.194]
[1778641676150,37.87,81011.44,0.0,-0.99666,1e-05,0.19236]
[1778641677157,37.87,81009.75,0.0,-0.99668,1e-05,0.19114]
[1778641677911,37.87,81009.75,0.0,-0.99668,1e-05,0.19114]
[1778641681185,37.87,81003.64,0.0,-0.99677,1e-05,0.18679]
[1778641681476,37.87,81003.64,0.0,-0.99677,1e-05,0.18679]
[1778641682192,37.87,80993.51,0.0,-0.9969,1e-05,0.17975]
[1778641683199,37.87,80986.4,0.0,-0.99699,1e-05,0.17495]
[1778641685213,37.87,80984.16,0.0,-0.99702,1e-05,0.17347]
[1778641688234,37.87,80980.86,0.0,-0.99706,1e-05,0.17129]
[1778641689778,37.87,80979.71,0.0,-0.99708,1e-05,0.17054]
[1778641689893,37.87,80979.71,0.0,-0.99708,1e-05,0.17054]
[1778641693532,37.87,80980.92,0.0,-0.99706,1e-05,0.17133]
[1778641694276,37.87,80980.55,0.0,-0.99707,1e-05,0.17109]
[1778641696079,37.87,80980.16,0.0,-0.99707,1e-05,0.17083]
[1778641696193,37.87,80980.16,0.0,-0.99707,1e-05,0.17083]
[1778641697297,37.87,80978.57,0.0,-0.99709,1e-05,0.1698]
[1778641698304,37.87,80974.77,0.0,-0.99714,1e-05,0.16734]
[1778641699311,37.87,80972.56,0.0,-0.99717,1e-05,0.16593]
[1778641700318,37.87,80974.23,0.0,-0.99714,1e-05,0.167]
[1778641701145,37.87,80974.23,0.0,-0.99714,1e-05,0.167]
[1778641701256,37.87,80974.23,0.0,-0.99714,1e-05,0.167]
[1778641706360,37.87,80976.3,0.0,-0.99712,1e-05,0.16833]
[1778641711395,37.87,80975.13,0.0,-0.99718,1e-05,0.1651]
[1778641712844,37.87,80976.69,0.0,-0.99716,1e-05,0.16609]
[1778641713409,37.87,80980.86,0.0,-0.99711,1e-05,0.16878]
[1778641714416,37.87,80982.27,0.0,-0.99709,1e-05,0.16969]
[1778641717437,37.87,80983.56,0.0,-0.99707,1e-05,0.17053]
[1778641722472,37.87,80982.84,0.0,-0.99708,1e-05,0.17006]
[1778641727508,37.87,80983.33,0.0,-0.99708,1e-05,0.17038]
[1778641730529,37.87,80987.51,0.0,-0.99702,1e-05,0.17313]
[1778641731536,37.87,80989.82,0.0,-0.99699,1e-05,0.17467]
[1778641736571,37.87,80990.54,0.0,-0.99698,1e-05,0.17515]
[1778641740599,37.87,80995.38,0.0,-0.99692,1e-05,0.17841]
[1778641741606,37.87,80998.46,0.0,-0.99688,1e-05,0.18051]
[1778641742613,37.87,81000.72,0.0,-0.99685,1e-05,0.18207]
[1778641745634,37.87,81004.47,0.0,-0.9968,1e-05,0.18468]
[1778641748656,37.87,81008.6,0.0,-0.99675,1e-05,0.18759]
[1778641750670,37.87,81009.87,0.0,-0.99673,1e-05,0.18849]
[1778641752684,37.87,81012.37,0.0,-0.9967,1e-05,0.19028]
[1778641757290,37.87,81013.17,0.0,-0.99668,1e-05,0.19085]
[1778641757294,37.87,81013.82,0.0,-0.99667,1e-05,0.19132]
[1778641760740,37.87,81012.32,0.0,-0.9967,1e-05,0.19024]
[1778641761747,37.87,81010.48,0.0,-0.99672,1e-05,0.18893]
[1778641762917,37.87,81010.48,0.0,-0.99672,1e-05,0.18893]
[1778641764546,37.87,81009.99,0.0,-0.99673,1e-05,0.18858]
[1778641765778,37.87,81013.09,0.0,-0.99669,1e-05,0.1908]
[1778641767923,37.87,81012.84,0.0,-0.99669,1e-05,0.19062]
[1778641770459,37.87,81013.63,0.0,-0.99668,1e-05,0.19119]
[1778641771820,37.87,81013.95,0.0,-0.99672,1e-05,0.18867]
[1778641776855,37.87,81016.78,0.0,-0.99668,1e-05,0.1907]
[1778641777977,37.87,81016.78,0.0,-0.99668,1e-05,0.1907]
[1778641778038,37.87,81016.78,0.0,-0.99668,1e-05,0.1907]
[1778641780883,37.87,81020.26,0.0,-0.99663,1e-05,0.19322]
[1778641783405,37.87,81020.44,0.0,-0.99663,1e-05,0.19335]
[1778641783515,37.87,81020.72,0.0,-0.99663,1e-05,0.19356]
[1778641789946,37.87,81021.41,0.0,-0.99662,1e-05,0.19406]
[1778641791331,37.87,81021.41,0.0,-0.99662,1e-05,0.19406]
[1778641791362,37.87,81021.41,0.0,-0.99662,1e-05,0.19406]
[1778641791960,37.87,81020.13,0.0,-0.99663,1e-05,0.19313]
[1778641796995,37.87,81020.11,0.0,-0.99663,1e-05,0.19311]
[1778641801397,37.87,81021.1,0.0,-0.99662,1e-05,0.19383]
[1778641801470,37.87,81021.49,0.0,-0.99661,1e-05,0.19412]
[1778641807369,37.87,81023.37,0.0,-0.99659,1e-05,0.1955]
[1778641807387,37.87,81023.37,0.0,-0.99659,1e-05,0.1955]
[1778641807918,37.87,81023.74,0.0,-0.99658,1e-05,0.19577]
[1778641812299,37.87,81023.54,0.0,-0.99659,1e-05,0.19563]
[1778641812915,37.87,81023.16,0.0,-0.99659,1e-05,0.19535]
[1778641818220,37.87,81022.96,0.0,-0.99659,1e-05,0.1952]
[1778641822182,37.87,81029.9,0.0,-0.99649,1e-05,0.20036]
[1778641823189,37.87,81034.6,0.0,-0.99642,1e-05,0.20392]
[1778641825703,37.87,81035.56,0.0,-0.99641,1e-05,0.20465]
[1778641825812,37.87,81035.56,0.0,-0.99641,1e-05,0.20465]
[1778641826212,37.87,81037.72,0.0,-0.99638,2e-05,0.20631]
[1778641828226,37.87,81056.17,0.0,-0.99609,2e-05,0.22097]
[1778641829233,37.87,81068.51,0.0,-0.99589,2e-05,0.23126]
[1778641830240,37.87,81069.19,0.0,-0.99588,2e-05,0.23184]
[1778641831247,37.87,81068.27,0.0,-0.99595,2e-05,0.22788]
[1778641832919,37.87,81068.36,0.0,-0.99595,2e-05,0.22796]
[1778641833753,37.87,81069.3,0.0,-0.99593,2e-05,0.22875]
[1778641833779,37.87,81069.3,0.0,-0.99593,2e-05,0.22875]
[1778641837289,37.87,81071.4,0.0,-0.99589,2e-05,0.23053]
[1778641837919,37.87,81071.4,0.0,-0.99589,2e-05,0.23053]
[1778641838296,37.87,81072.93,0.0,-0.99587,2e-05,0.23183]
[1778641840315,37.87,81073.16,0.0,-0.99586,2e-05,0.23202]
[1778641840330,37.87,81073.01,0.0,-0.99587,2e-05,0.2319]
[1778641842136,37.87,81073.13,0.0,-0.99587,2e-05,0.232]
[1778641846352,37.87,81070.75,0.0,-0.99591,2e-05,0.22997]
[1778641848366,37.87,81065.81,0.0,-0.99599,2e-05,0.22582]
[1778641848565,37.87,81065.81,0.0,-0.99599,2e-05,0.22582]
[1778641848678,37.87,81065.81,0.0,-0.99599,2e-05,0.22582]
[1778641849373,37.87,81064.33,0.0,-0.99601,2e-05,0.22459]
[1778641851387,37.87,81065.68,0.0,-0.99599,2e-05,0.22571]
[1778641852394,37.87,81064.03,0.0,-0.99602,2e-05,0.22434]
[1778641853160,37.87,81064.03,0.0,-0.99602,2e-05,0.22434]
[1778641853218,37.87,81064.03,0.0,-0.99602,2e-05,0.22434]
[1778641856422,37.87,81066.75,0.0,-0.99597,2e-05,0.2266]
[1778641857429,37.87,81068.52,0.0,-0.99594,2e-05,0.22809]
[1778641857598,37.87,81068.52,0.0,-0.99594,2e-05,0.22809]
[1778641857626,37.87,81068.52,0.0,-0.99594,2e-05,0.22809]
[1778641858436,37.87,81067.26,0.0,-0.99596,2e-05,0.22703]
[1778641862380,37.87,81066.15,0.0,-0.99598,2e-05,0.2261]
[1778641862420,37.87,81066.15,0.0,-0.99598,2e-05,0.2261]
[1778641862464,37.87,81067.69,0.0,-0.99596,2e-05,0.22739]
[1778641863472,37.87,81071.03,0.0,-0.9959,2e-05,0.23021]
[1778641868507,37.87,81070.93,0.0,-0.9959,2e-05,0.23013]
[1778641870256,37.87,81070.55,0.0,-0.99591,2e-05,0.2298]
[1778641870314,37.87,81070.55,0.0,-0.99591,2e-05,0.2298]
[1778641872942,37.87,81069.87,0.0,-0.99592,2e-05,0.22923]
[1778641876564,37.87,81067.7,0.0,-0.99596,2e-05,0.2274]
[1778641877967,37.87,81067.7,0.0,-0.99596,2e-05,0.2274]
[1778641879585,37.87,81063.82,0.0,-0.99602,2e-05,0.22416]
[1778641880592,37.87,81052.38,0.0,-0.9962,2e-05,0.21485]
[1778641881600,37.87,81049.03,0.0,-0.99626,2e-05,0.21218]
[1778641884231,37.87,81049.07,0.0,-0.99626,2e-05,0.21221]
[1778641884329,37.87,81048.26,0.0,-0.99627,2e-05,0.21157]
[1778641887281,37.87,81048.19,0.0,-0.99627,2e-05,0.21152]
[1778641887389,37.87,81048.19,0.0,-0.99627,2e-05,0.21152]
[1778641890666,37.87,81046.75,0.0,-0.99629,2e-05,0.21039]
[1778641891673,37.87,81045.87,0.0,-0.99636,2e-05,0.20673]
[1778641898235,37.87,81044.84,0.0,-0.99637,2e-05,0.20594]
[1778641902923,37.87,81044.18,0.0,-0.99638,2e-05,0.20543]
[1778641903258,37.87,81044.18,0.0,-0.99638,2e-05,0.20543]
[1778641903450,37.87,81044.18,0.0,-0.99638,2e-05,0.20543]
[1778641903529,37.87,81044.18,0.0,-0.99638,2e-05,0.20543]
[1778641908792,37.87,81044.53,0.0,-0.99638,2e-05,0.2057]
[1778641914307,37.87,81044.52,0.0,-0.99638,2e-05,0.20569]
[1778641914343,37.87,81044.52,0.0,-0.99638,2e-05,0.20569]
[1778641916848,37.87,81036.78,0.0,-0.99649,1e-05,0.19979]
[1778641917855,37.87,81035.02,0.0,-0.99652,1e-05,0.19847]
[1778641922890,37.87,81033.56,0.0,-0.99654,1e-05,0.19738]
[1778641923897,37.87,81031.74,0.0,-0.99656,1e-05,0.19603]
[1778641926057,37.87,81033.23,0.0,-0.99654,1e-05,0.19714]
[1778641927923,37.87,81033.4,0.0,-0.99654,1e-05,0.19726]
[1778641932094,37.87,81032.63,0.0,-0.99655,1e-05,0.19669]
[1778641936246,37.87,81033.6,0.0,-0.99654,1e-05,0.19741]
[1778641936258,37.87,81033.66,0.0,-0.99654,1e-05,0.19746]
[1778641939581,37.87,81033.94,0.0,-0.99653,1e-05,0.19767]
[1778641939689,37.87,81034.38,0.0,-0.99653,1e-05,0.19799]
[1778641946055,37.87,81034.1,0.0,-0.99653,1e-05,0.19778]
[1778641947926,37.87,81034.07,0.0,-0.99653,1e-05,0.19776]
[1778641950048,37.87,81032.67,0.0,-0.99655,1e-05,0.19672]
[1778641952097,37.87,81032.54,0.0,-0.9966,1e-05,0.19379]
[1778641957132,37.87,81032.81,0.0,-0.9966,1e-05,0.19399]
[1778641958401,37.87,81032.81,0.0,-0.9966,1e-05,0.19399]
[1778641958508,37.87,81032.81,0.0,-0.9966,1e-05,0.19399]
[1778641958609,37.87,81034.17,0.0,-0.99658,1e-05,0.19499]
[1778641960153,37.87,81032.69,0.0,-0.9966,1e-05,0.1939]
[1778641965055,37.87,81032.6,0.0,-0.9966,1e-05,0.19384]
[1778641965168,37.87,81032.6,0.0,-0.9966,1e-05,0.19384]
[1778641970223,37.87,81033.08,0.0,-0.99659,1e-05,0.19419]
[1778641971124,37.87,81033.08,0.0,-0.99659,1e-05,0.19419]
[1778641971231,37.87,81033.08,0.0,-0.99659,1e-05,0.19419]
[1778641976265,37.87,81033.96,0.0,-0.99658,1e-05,0.19484]
[1778641981305,37.87,81033.55,0.0,-0.99659,1e-05,0.19454]
[1778641982312,37.87,81032.31,0.0,-0.99661,1e-05,0.19363]
[1778641987347,37.87,81032.03,0.0,-0.99661,1e-05,0.19342]
[1778641987710,37.87,81032.03,0.0,-0.99661,1e-05,0.19342]
[1778641987829,37.87,81032.03,0.0,-0.99661,1e-05,0.19342]
[1778641987925,37.87,81032.03,0.0,-0.99661,1e-05,0.19342]
[1778641988331,37.87,81032.03,0.0,-0.99661,1e-05,0.19342]
[1778641994396,37.87,81031.65,0.0,-0.99661,1e-05,0.19314]
[1778641996411,37.87,81027.73,0.0,-0.99667,1e-05,0.19029]
[1778641997587,37.87,81027.73,0.0,-0.99667,1e-05,0.19029]
[1778641997635,37.87,81018.83,0.0,-0.99679,1e-05,0.18395]
[1778641997700,37.87,81018.83,0.0,-0.99679,1e-05,0.18395]
[1778641998424,37.87,81013.95,0.0,-0.99686,1e-05,0.18056]
[1778642000036,37.87,81014.65,0.0,-0.99685,1e-05,0.18104]
[1778642002929,37.87,81013.97,0.0,-0.99686,1e-05,0.18057]
[1778642004459,37.87,81013.37,0.0,-0.99687,1e-05,0.18016]
[1778642005475,37.87,81015.65,0.0,-0.99684,1e-05,0.18173]
[1778642006481,37.87,81018.43,0.0,-0.9968,1e-05,0.18367]
[1778642011517,37.87,81019.04,0.0,-0.99684,1e-05,0.1814]
[1778642012927,37.87,81019.04,0.0,-0.99684,1e-05,0.1814]
[1778642016454,37.87,81018.85,0.0,-0.99684,1e-05,0.18127]
[1778642023601,37.87,81017.99,0.0,-0.99685,1e-05,0.18067]
[1778642025615,37.87,81019.41,0.0,-0.99683,1e-05,0.18166]
[1778642027629,37.87,81017.8,0.0,-0.99685,1e-05,0.18054]
[1778642032664,37.87,81016.76,0.0,-0.99687,1e-05,0.17982]
[1778642037699,37.87,81017.1,0.0,-0.99686,1e-05,0.18006]
[1778642042734,37.87,81017.69,0.0,-0.99685,1e-05,0.18047]
[1778642043741,37.87,81010.09,0.0,-0.99695,1e-05,0.17528]
[1778642044748,37.87,81006.59,0.0,-0.997,1e-05,0.17293]
[1778642047935,37.87,81005.94,0.0,-0.99701,1e-05,0.1725]
[1778642052496,37.87,81005.8,0.0,-0.99701,1e-05,0.17241]
[1778642053812,37.87,81002.59,0.0,-0.99705,1e-05,0.17029]
[1778642058847,37.87,81001.84,0.0,-0.99706,1e-05,0.16979]
[1778642059854,37.87,81004.16,0.0,-0.99703,1e-05,0.17132]
[1778642061673,37.87,81004.16,0.0,-0.99703,1e-05,0.17132]
[1778642061788,37.87,81003.88,0.0,-0.99703,1e-05,0.17114]
[1778642062933,37.87,81003.43,0.0,-0.99704,1e-05,0.17084]
[1778642064538,37.87,81004.18,0.0,-0.99703,1e-05,0.17133]
[1778642066903,37.87,81001.73,0.0,-0.99706,1e-05,0.16972]
[1778642067910,37.87,81000.41,0.0,-0.99708,1e-05,0.16886]
[1778642071042,37.87,81001.16,0.0,-0.99707,1e-05,0.16935]
[1778642071074,37.87,81001.16,0.0,-0.99707,1e-05,0.16935]
[1778642071143,37.87,81000.61,0.0,-0.99712,1e-05,0.16645]
[1778642074959,37.87,80997.26,0.0,-0.99716,1e-05,0.1643]
[1778642077081,37.87,80998.1,0.0,-0.99715,1e-05,0.16484]
[1778642077188,37.87,80998.1,0.0,-0.99715,1e-05,0.16484]
[1778642077287,37.87,81000.15,0.0,-0.99712,1e-05,0.16616]
[1778642079995,37.87,81001.53,0.0,-0.99711,1e-05,0.16705]
[1778642082933,37.87,81002.12,0.0,-0.9971,1e-05,0.16743]
[1778642084023,37.87,81000.05,0.0,-0.99712,1e-05,0.16609]
[1778642088504,37.87,81000.0,0.0,-0.99713,1e-05,0.16606]
[1778642093086,37.87,81001.52,0.0,-0.99711,1e-05,0.16704]
[1778642096107,37.87,80999.73,0.0,-0.99713,1e-05,0.16589]
[1778642097252,37.87,80999.73,0.0,-0.99713,1e-05,0.16589]
[1778642097362,37.87,80999.73,0.0,-0.99713,1e-05,0.16589]
[1778642097406,37.87,80997.24,0.0,-0.99716,1e-05,0.16429]
[1778642103104,37.87,80998.37,0.0,-0.99715,1e-05,0.16501]
[1778642103142,37.87,80998.37,0.0,-0.99715,1e-05,0.16501]
[1778642103205,37.87,81000.7,0.0,-0.99712,1e-05,0.16651]
[1778642105170,37.87,81002.11,0.0,-0.9971,1e-05,0.16742]
[1778642111213,37.87,81002.07,0.0,-0.9971,1e-05,0.1674]
[1778642112283,37.87,81002.07,0.0,-0.9971,1e-05,0.1674]
[1778642112393,37.87,81002.07,0.0,-0.9971,1e-05,0.1674]
[1778642112494,37.87,81005.52,0.0,-0.99706,1e-05,0.16965]
[1778642113229,37.87,81009.7,0.0,-0.997,1e-05,0.17241]
[1778642114236,37.87,81011.57,0.0,-0.99698,1e-05,0.17366]
[1778642115989,37.87,81011.99,0.0,-0.99697,1e-05,0.17394]
[1778642121285,37.87,81010.56,0.0,-0.99699,1e-05,0.17298]
[1778642122935,37.87,81009.38,0.0,-0.99701,1e-05,0.1722]
[1778642124731,37.87,81010.15,0.0,-0.997,1e-05,0.17271]
[1778642130348,37.87,81009.76,0.0,-0.997,1e-05,0.17245]
[1778642131454,37.87,81006.68,0.0,-0.99709,1e-05,0.16785]
[1778642132362,37.87,81004.06,0.0,-0.99712,1e-05,0.16615]
[1778642133369,37.87,81001.8,0.0,-0.99715,1e-05,0.1647]
[1778642141425,37.87,81001.35,0.0,-0.99715,1e-05,0.16441]
[1778642145453,37.87,81003.57,0.0,-0.99712,1e-05,0.16584]
[1778642146460,37.87,81000.76,0.0,-0.99716,1e-05,0.16403]
[1778642149481,37.87,81003.44,0.0,-0.99713,1e-05,0.16575]
[1778642152502,37.87,81004.72,0.0,-0.99711,1e-05,0.16658]
[1778642154516,37.87,81009.93,0.0,-0.99704,1e-05,0.16998]
[1778642155523,37.87,81012.34,0.0,-0.99701,1e-05,0.17157]
[1778642160558,37.87,81011.54,0.0,-0.99702,1e-05,0.17104]
[1778642162572,37.87,81013.18,0.0,-0.997,1e-05,0.17213]
[1778642162939,37.87,81013.18,0.0,-0.997,1e-05,0.17213]
[1778642166759,37.87,81013.98,0.0,-0.99699,1e-05,0.17266]
[1778642171635,37.87,81012.62,0.0,-0.99701,1e-05,0.17176]
[1778642172939,37.87,81012.43,0.0,-0.99701,1e-05,0.17163]
[1778642173649,37.87,81010.95,0.0,-0.99703,1e-05,0.17065]
[1778642178737,37.87,81010.73,0.0,-0.99703,1e-05,0.17051]
[1778642184747,37.87,81011.29,0.0,-0.99703,1e-05,0.17088]
[1778642188775,37.87,81012.84,0.0,-0.99701,1e-05,0.1719]
[1778642189757,37.87,81012.84,0.0,-0.99701,1e-05,0.1719]
[1778642189866,37.87,81012.83,0.0,-0.99701,1e-05,0.1719]
[1778642191796,37.87,81010.56,0.0,-0.99708,1e-05,0.16783]
[1778642192943,37.87,81010.08,0.0,-0.99709,1e-05,0.16751]
[1778642195753,37.87,81010.14,0.0,-0.99709,1e-05,0.16755]
[1778642202944,37.87,81010.13,0.0,-0.99709,1e-05,0.16755]
[1778642203880,37.87,81011.36,0.0,-0.99707,1e-05,0.16835]
[1778642207847,37.87,81011.69,0.0,-0.99707,1e-05,0.16856]
[1778642207996,37.87,81011.6,0.0,-0.99707,1e-05,0.16851]
[1778642213759,37.87,81011.25,0.0,-0.99707,1e-05,0.16828]
[1778642213837,37.87,81013.89,0.0,-0.99704,1e-05,0.17001]
[1778642217941,37.87,81013.79,0.0,-0.99704,1e-05,0.16994]
[1778642219817,37.87,81013.89,0.0,-0.99704,1e-05,0.17001]
[1778642227041,37.87,81014.19,0.0,-0.99703,1e-05,0.17021]
[1778642229056,37.87,81011.88,0.0,-0.99706,1e-05,0.16869]
[1778642230390,37.87,81011.88,0.0,-0.99706,1e-05,0.16869]
[1778642230496,37.87,81011.88,0.0,-0.99706,1e-05,0.16869]
[1778642232942,37.87,81011.79,0.0,-0.99706,1e-05,0.16863]
[1778642237715,37.87,81012.07,0.0,-0.99706,1e-05,0.16881]
[1778642242944,37.87,81012.17,0.0,-0.99706,1e-05,0.16888]
[1778642243758,37.87,81012.17,0.0,-0.99706,1e-05,0.16888]
[1778642249196,37.87,81010.58,0.0,-0.99708,1e-05,0.16784]
[1778642250203,37.87,81008.71,0.0,-0.9971,1e-05,0.16662]
[1778642251210,37.87,81008.42,0.0,-0.99715,1e-05,0.16391]
[1778642252111,37.87,81008.42,0.0,-0.99715,1e-05,0.16391]
[1778642252221,37.87,81008.42,0.0,-0.99715,1e-05,0.16391]
[1778642257252,37.87,81012.0,0.0,-0.99711,1e-05,0.16621]
[1778642260273,37.87,81009.71,0.0,-0.99713,1e-05,0.16473]
[1778642261096,37.87,81009.71,0.0,-0.99713,1e-05,0.16473]
[1778642261197,37.87,81009.71,0.0,-0.99713,1e-05,0.16473]
[1778642263294,37.87,81007.11,0.0,-0.99717,1e-05,0.16307]
[1778642265861,37.87,81006.92,0.0,-0.99717,1e-05,0.16295]
[1778642265894,37.87,81006.92,0.0,-0.99717,1e-05,0.16295]
[1778642269463,37.87,81005.95,0.0,-0.99718,1e-05,0.16233]
[1778642269550,37.87,81005.95,0.0,-0.99718,1e-05,0.16233]
[1778642270345,37.87,81002.84,0.0,-0.99722,1e-05,0.16037]
[1778642272359,37.87,81001.41,0.0,-0.99724,1e-05,0.15947]
[1778642272981,37.87,81001.41,0.0,-0.99724,1e-05,0.15947]
[1778642273366,37.87,80999.92,0.0,-0.99725,1e-05,0.15855]
[1778642278401,37.87,81000.36,0.0,-0.99725,1e-05,0.15882]
[1778642281422,37.87,81002.55,0.0,-0.99722,1e-05,0.16019]
[1778642282429,37.87,81003.91,0.0,-0.99721,1e-05,0.16104]
[1778642284443,37.87,81007.39,0.0,-0.99716,1e-05,0.16325]
[1778642285450,37.87,81004.46,0.0,-0.9972,1e-05,0.16139]
[1778642290488,37.87,81004.53,0.0,-0.9972,1e-05,0.16143]
[1778642292944,37.87,81003.96,0.0,-0.9972,1e-05,0.16107]
[1778642297612,37.87,81003.91,0.0,-0.99721,1e-05,0.16104]
[1778642298544,37.87,81006.21,0.0,-0.99718,1e-05,0.1625]
[1778642302973,37.87,81005.62,0.0,-0.99718,1e-05,0.16212]
[1778642307607,37.87,81003.53,0.0,-0.99721,1e-05,0.1608]
[1778642309648,37.87,81004.16,0.0,-0.9972,1e-05,0.1612]
[1778642311635,37.87,81004.22,0.0,-0.99724,1e-05,0.15876]
[1778642316832,37.87,81004.45,0.0,-0.99724,1e-05,0.15891]
[1778642316940,37.87,81004.45,0.0,-0.99724,1e-05,0.15891]
[1778642320698,37.87,81007.07,0.0,-0.99721,1e-05,0.16055]
[1778642325160,37.87,81006.57,0.0,-0.99722,1e-05,0.16023]
[1778642325269,37.87,81006.57,0.0,-0.99722,1e-05,0.16023]
[1778642327949,37.87,81006.05,0.0,-0.99722,1e-05,0.15991]
[1778642333548,37.87,81006.38,0.0,-0.99722,1e-05,0.16011]
[1778642336810,37.87,81012.01,0.0,-0.99715,1e-05,0.16368]
[1778642341845,37.87,81011.21,0.0,-0.99716,1e-05,0.16317]
[1778642342402,37.87,81011.21,0.0,-0.99716,1e-05,0.16317]
[1778642342416,37.87,81011.21,0.0,-0.99716,1e-05,0.16317]
[1778642347948,37.87,81011.17,0.0,-0.99716,1e-05,0.16315]
[1778642348309,37.87,81011.17,0.0,-0.99716,1e-05,0.16315]
[1778642353929,37.87,81011.62,0.0,-0.99715,1e-05,0.16343]
[1778642355943,37.87,81013.09,0.0,-0.99714,1e-05,0.16437]
[1778642356082,37.87,81013.09,0.0,-0.99714,1e-05,0.16437]
[1778642356150,37.87,81013.09,0.0,-0.99714,1e-05,0.16437]
[1778642361985,37.87,81011.96,0.0,-0.99715,1e-05,0.16365]
[1778642367020,37.87,81012.83,0.0,-0.99714,1e-05,0.16421]
[1778642369338,37.87,81012.84,0.0,-0.99714,1e-05,0.16421]
[1778642369396,37.87,81012.84,0.0,-0.99714,1e-05,0.16421]
[1778642371048,37.87,81013.2,0.0,-0.99718,1e-05,0.16192]
[1778642376083,37.87,81013.19,0.0,-0.99718,1e-05,0.16192]
[1778642377310,37.87,81013.19,0.0,-0.99718,1e-05,0.16192]
[1778642377418,37.87,81013.19,0.0,-0.99718,1e-05,0.16192]
[1778642379661,37.87,81013.48,0.0,-0.99717,1e-05,0.1621]
[1778642380111,37.87,81015.8,0.0,-0.99715,1e-05,0.16358]
[1778642381118,37.87,81017.18,0.0,-0.99713,1e-05,0.16447]
[1778642382949,37.87,81017.18,0.0,-0.99713,1e-05,0.16447]
[1778642383132,37.87,81015.54,0.0,-0.99715,1e-05,0.16341]
[1778642384139,37.87,81013.01,0.0,-0.99718,1e-05,0.1618]
[1778642387507,37.87,81011.97,0.0,-0.99719,1e-05,0.16114]
[1778642393204,37.87,80993.85,0.0,-0.99741,1e-05,0.15003]
[1778642394211,37.87,80972.38,0.0,-0.99764,1e-05,0.13774]
[1778642395218,37.87,80970.65,0.0,-0.99766,1e-05,0.13679]
[1778642396225,37.87,80974.23,0.0,-0.99762,1e-05,0.13876]
[1778642397952,37.87,80974.23,0.0,-0.99762,1e-05,0.13876]
[1778642397991,37.87,80978.51,0.0,-0.99757,1e-05,0.14116]
[1778642399321,37.87,80979.43,0.0,-0.99756,1e-05,0.14168]
[1778642402267,37.87,80981.52,0.0,-0.99754,1e-05,0.14286]
[1778642403274,37.87,80987.77,0.0,-0.99747,1e-05,0.14646]
[1778642404281,37.87,80990.72,0.0,-0.99744,1e-05,0.14818]
[1778642405288,37.87,80992.33,0.0,-0.99742,1e-05,0.14913]
[1778642407949,37.87,80992.91,0.0,-0.99742,1e-05,0.14948]
[1778642408333,37.87,80992.98,0.0,-0.99742,1e-05,0.14952]
[1778642408798,37.87,80994.92,0.0,-0.99739,1e-05,0.15067]
[1778642409316,37.87,80998.03,0.0,-0.99736,1e-05,0.15254]
[1778642412948,37.87,80997.48,0.0,-0.99736,1e-05,0.1522]
[1778642415777,37.87,80997.46,0.0,-0.99736,1e-05,0.15219]
[1778642415886,37.87,80997.46,0.0,-0.99736,1e-05,0.15219]
[1778642417949,37.87,80998.27,0.0,-0.99735,1e-05,0.15268]
[1778642420298,37.87,80998.67,0.0,-0.99735,1e-05,0.15292]
[1778642420393,37.87,81001.71,0.0,-0.99731,1e-05,0.15477]
[1778642422407,37.87,81003.32,0.0,-0.9973,1e-05,0.15575]
[1778642424421,37.87,81004.84,0.0,-0.99728,1e-05,0.15669]
[1778642426435,37.87,81007.61,0.0,-0.99725,1e-05,0.15841]
[1778642427895,37.87,81007.61,0.0,-0.99725,1e-05,0.15841]
[1778642431470,37.87,81007.34,0.0,-0.99729,1e-05,0.15578]
[1778642436505,37.87,81006.85,0.0,-0.9973,1e-05,0.15548]
[1778642440533,37.87,81009.26,0.0,-0.99727,1e-05,0.15697]
[1778642442547,37.87,81008.05,0.0,-0.99728,1e-05,0.15622]
[1778642443554,37.87,81009.57,0.0,-0.99726,1e-05,0.15716]
[1778642449603,37.87,81010.74,0.0,-0.99725,1e-05,0.15789]
[1778642451616,37.87,81012.43,0.0,-0.99723,1e-05,0.15894]
[1778642452951,37.87,81012.43,0.0,-0.99723,1e-05,0.15894]
[1778642453331,37.87,81012.7,0.0,-0.99723,1e-05,0.15911]
[1778642458665,37.87,81012.17,0.0,-0.99723,1e-05,0.15878]
[1778642463712,37.87,81012.8,0.0,-0.99723,1e-05,0.15917]
[1778642463727,37.87,81011.03,0.0,-0.99725,1e-05,0.15807]
[1778642464707,37.87,81008.8,0.0,-0.99727,1e-05,0.15668]
[1778642467950,37.87,81008.85,0.0,-0.99727,1e-05,0.15671]
[1778642468026,37.87,81005.82,0.0,-0.99731,1e-05,0.15485]
[1778642468735,37.87,81003.9,0.0,-0.99733,1e-05,0.15368]
[1778642471008,37.87,81004.26,0.0,-0.99733,1e-05,0.1539]
[1778642472764,37.87,81005.85,0.0,-0.99731,1e-05,0.15487]
[1778642478806,37.87,81005.13,0.0,-0.99732,1e-05,0.15443]
[1778642483841,37.87,81005.46,0.0,-0.99731,1e-05,0.15463]
[1778642488876,37.87,81001.53,0.0,-0.99736,1e-05,0.15225]
[1778642490236,37.87,81000.5,0.0,-0.99737,1e-05,0.15163]
[1778642490343,37.87,81000.5,0.0,-0.99737,1e-05,0.15163]
[1778642491897,37.87,81000.45,0.0,-0.99741,1e-05,0.14921]
[1778642495926,37.87,81001.9,0.0,-0.99739,1e-05,0.15007]
[1778642496932,37.87,81010.84,0.0,-0.99729,1e-05,0.15549]
[1778642497242,37.87,81010.84,0.0,-0.99729,1e-05,0.15549]
[1778642497273,37.87,81010.84,0.0,-0.99729,1e-05,0.15549]
[1778642497939,37.87,81010.97,0.0,-0.99729,1e-05,0.15557]
[1778642502951,37.87,81011.54,0.0,-0.99728,1e-05,0.15592]
[1778642507017,37.87,81012.29,0.0,-0.99727,1e-05,0.15638]
[1778642513044,37.87,81012.83,0.0,-0.99727,1e-05,0.15672]
[1778642514771,37.87,81013.99,0.0,-0.99725,1e-05,0.15743]
[1778642514789,37.87,81013.99,0.0,-0.99725,1e-05,0.15743]
[1778642522107,37.87,81013.57,0.0,-0.99726,1e-05,0.15717]
[1778642526135,37.87,81012.17,0.0,-0.99727,1e-05,0.15631]
[1778642526503,37.87,81012.17,0.0,-0.99727,1e-05,0.15631]
[1778642526605,37.87,81012.17,0.0,-0.99727,1e-05,0.15631]
[1778642530163,37.87,81009.38,0.0,-0.99731,1e-05,0.15459]
[1778642530516,37.87,81009.38,0.0,-0.99731,1e-05,0.15459]
[1778642530569,37.87,81009.38,0.0,-0.99731,1e-05,0.15459]
[1778642531170,37.87,81006.22,0.0,-0.99734,1e-05,0.15267]
[1778642532951,37.87,81006.22,0.0,-0.99734,1e-05,0.15267]
[1778642536956,37.87,81006.43,0.0,-0.99734,1e-05,0.1528]
[1778642541240,37.87,81008.15,0.0,-0.99732,1e-05,0.15384]
[1778642542954,37.87,81008.15,0.0,-0.99732,1e-05,0.15384]
[1778642546275,37.87,81005.95,0.0,-0.99735,1e-05,0.15251]
[1778642553324,37.87,81005.97,0.0,-0.99739,1e-05,0.15012]
[1778642555065,37.87,81005.97,0.0,-0.99739,1e-05,0.15012]
[1778642556345,37.87,81004.61,0.0,-0.9974,1e-05,0.14931]
[1778642563143,37.87,81004.2,0.0,-0.99741,1e-05,0.14906]
[1778642563255,37.87,81003.52,0.0,-0.99742,1e-05,0.14866]
[1778642563394,37.87,81006.25,0.0,-0.99739,1e-05,0.15028]
[1778642569438,37.87,81007.24,0.0,-0.99737,1e-05,0.15088]
[1778642571871,37.87,81007.07,0.0,-0.99738,1e-05,0.15077]
[1778642572955,37.87,81007.2,0.0,-0.99737,1e-05,0.15085]
[1778642579128,37.87,81007.59,0.0,-0.99737,1e-05,0.15109]
[1778642584543,37.87,81008.88,0.0,-0.99736,1e-05,0.15186]
[1778642587955,37.87,81009.43,0.0,-0.99735,1e-05,0.1522]
[1778642591198,37.87,81010.24,0.0,-0.99734,1e-05,0.15269]
[1778642592955,37.87,81010.46,0.0,-0.99734,1e-05,0.15282]
[1778642597238,37.87,81010.03,0.0,-0.99734,1e-05,0.15256]
[1778642597954,37.87,81010.42,0.0,-0.99734,1e-05,0.15279]
[1778642602259,37.87,81010.23,0.0,-0.99734,1e-05,0.15268]
[1778642603676,37.87,81006.37,0.0,-0.99738,1e-05,0.15036]
[1778642604683,37.87,81002.87,0.0,-0.99742,1e-05,0.14827]
[1778642608202,37.87,81002.78,0.0,-0.99743,1e-05,0.14822]
[1778642608353,37.87,81002.75,0.0,-0.99743,1e-05,0.1482]
[1778642611732,37.87,81002.45,0.0,-0.99747,1e-05,0.14567]
[1778642616014,37.87,81002.18,0.0,-0.99747,1e-05,0.14551]
[1778642616123,37.87,81002.18,0.0,-0.99747,1e-05,0.14551]
[1778642618781,37.87,81000.01,0.0,-0.9975,1e-05,0.14426]
[1778642621188,37.87,80999.46,0.0,-0.9975,1e-05,0.14394]
[1778642621222,37.87,80999.46,0.0,-0.9975,1e-05,0.14394]
[1778642622809,37.87,81003.53,0.0,-0.99746,1e-05,0.1463]
[1778642624823,37.87,81005.03,0.0,-0.99744,1e-05,0.14718]
[1778642626020,37.87,81005.03,0.0,-0.99744,1e-05,0.14718]
[1778642626076,37.87,81005.03,0.0,-0.99744,1e-05,0.14718]
[1778642628851,37.87,81007.57,0.0,-0.99741,1e-05,0.14868]
[1778642632956,37.87,81007.54,0.0,-0.99741,1e-05,0.14866]
[1778642638325,37.87,81007.64,0.0,-0.99741,1e-05,0.14872]
[1778642644964,37.87,81007.79,0.0,-0.99741,1e-05,0.14881]
[1778642650005,37.87,81006.81,0.0,-0.99742,1e-05,0.14823]
[1778642650655,37.87,81006.81,0.0,-0.99742,1e-05,0.14823]
[1778642650763,37.87,81006.81,0.0,-0.99742,1e-05,0.14823]
[1778642651008,37.87,81002.36,0.0,-0.99747,1e-05,0.14562]
[1778642652957,37.87,81002.71,0.0,-0.99747,1e-05,0.14582]
[1778642656279,37.87,81002.73,0.0,-0.99747,1e-05,0.14584]
[1778642657955,37.87,81002.73,0.0,-0.99747,1e-05,0.14584]
[1778642662375,37.87,81002.97,0.0,-0.99746,1e-05,0.14598]
[1778642669134,37.87,81002.48,0.0,-0.99747,1e-05,0.14569]
[1778642672155,37.87,81003.2,0.0,-0.9975,1e-05,0.14377]
[1778642677190,37.87,81002.78,0.0,-0.99751,1e-05,0.14353]
[1778642682959,37.87,81002.89,0.0,-0.9975,1e-05,0.14359]
[1778642686255,37.87,81005.09,0.0,-0.99748,1e-05,0.14487]
[1778642686626,37.87,81005.09,0.0,-0.99748,1e-05,0.14487]
[1778642687260,37.87,81008.84,0.0,-0.99744,1e-05,0.14706]
[1778642688267,37.87,81010.64,0.0,-0.99742,1e-05,0.14812]
[1778642693302,37.87,81011.08,0.0,-0.99741,1e-05,0.14838]
[1778642695021,37.87,81011.86,0.0,-0.9974,1e-05,0.14884]
[1778642695107,37.87,81011.86,0.0,-0.9974,1e-05,0.14884]
[1778642701358,37.87,81011.25,0.0,-0.99741,1e-05,0.14848]
[1778642706393,37.87,81010.63,0.0,-0.99742,1e-05,0.14811]
[1778642711430,37.87,81011.21,0.0,-0.99741,1e-05,0.14846]
[1778642713198,37.87,81011.21,0.0,-0.99741,1e-05,0.14846]
[1778642714451,37.87,81020.51,0.0,-0.9973,1e-05,0.15407]
[1778642715458,37.87,81027.29,0.0,-0.99722,1e-05,0.15827]
[1778642716465,37.87,81030.85,0.0,-0.99718,1e-05,0.16052]
[1778642721500,37.87,81032.42,0.0,-0.99716,1e-05,0.16152]
[1778642723091,37.87,81032.42,0.0,-0.99716,1e-05,0.16152]
[1778642728549,37.87,81031.59,0.0,-0.99717,1e-05,0.16099]
[1778642731570,37.87,81030.68,0.0,-0.99722,1e-05,0.15789]
[1778642732962,37.87,81030.68,0.0,-0.99722,1e-05,0.15789]
[1778642734773,37.87,81029.6,0.0,-0.99724,1e-05,0.15721]
[1778642737963,37.87,81029.17,0.0,-0.99724,1e-05,0.15694]
[1778642740738,37.87,81029.67,0.0,-0.99724,1e-05,0.15725]
[1778642746679,37.87,81030.54,0.0,-0.99722,1e-05,0.1578]
[1778642747597,37.87,81030.54,0.0,-0.99722,1e-05,0.1578]
[1778642747682,37.87,81030.54,0.0,-0.99722,1e-05,0.1578]
[1778642755288,37.87,81031.29,0.0,-0.99722,1e-05,0.15827]
[1778642755395,37.87,81031.29,0.0,-0.99722,1e-05,0.15827]
[1778642757756,37.87,81033.4,0.0,-0.99719,1e-05,0.1596]
[1778642758763,37.87,81038.71,0.0,-0.99712,1e-05,0.16299]
[1778642759591,37.87,81038.71,0.0,-0.99712,1e-05,0.16299]
[1778642759650,37.87,81038.71,0.0,-0.99712,1e-05,0.16299]
[1778642759770,37.87,81037.11,0.0,-0.99714,1e-05,0.16196]
[1778642760777,37.87,81038.79,0.0,-0.99712,1e-05,0.16304]
[1778642765812,37.87,81038.52,0.0,-0.99713,1e-05,0.16287]
[1778642767182,37.87,81038.52,0.0,-0.99713,1e-05,0.16287]
[1778642767290,37.87,81038.52,0.0,-0.99713,1e-05,0.16287]
[1778642767826,37.87,81042.68,0.0,-0.99707,1e-05,0.16557]
[1778642768834,37.87,81044.59,0.0,-0.99705,1e-05,0.16682]
[1778642772333,37.87,81044.44,0.0,-0.99705,1e-05,0.16672]
[1778642772366,37.87,81044.44,0.0,-0.99705,1e-05,0.16672]
[1778642772375,37.87,81042.71,0.0,-0.99707,1e-05,0.16559]
[1778642772970,37.87,81042.71,0.0,-0.99707,1e-05,0.16559]
[1778642776830,37.87,81043.58,0.0,-0.99706,1e-05,0.16615]
[1778642777968,37.87,81043.58,0.0,-0.99706,1e-05,0.16615]
[1778642781925,37.87,81049.49,0.0,-0.99699,1e-05,0.17007]
[1778642782932,37.87,81054.67,0.0,-0.99692,1e-05,0.17356]
[1778642784946,37.87,81054.78,0.0,-0.99692,1e-05,0.17364]
[1778642786194,37.87,81054.78,0.0,-0.99692,1e-05,0.17364]
[1778642786197,37.87,81054.78,0.0,-0.99692,1e-05,0.17364]
[1778642786253,37.87,81054.78,0.0,-0.99692,1e-05,0.17364]
[1778642786268,37.87,81056.82,0.0,-0.99689,1e-05,0.17503]
[1778642786960,37.87,81059.03,0.0,-0.99686,1e-05,0.17655]
[1778642787680,37.87,81059.03,0.0,-0.99686,1e-05,0.17655]
[1778642787967,37.87,81063.23,0.0,-0.9968,1e-05,0.17947]
[1778642791995,37.87,81062.95,0.0,-0.99685,1e-05,0.17652]
[1778642793757,37.87,81062.12,0.0,-0.99686,1e-05,0.17594]
[1778642793813,37.87,81062.12,0.0,-0.99686,1e-05,0.17594]
[1778642800051,37.87,81063.52,0.0,-0.99684,1e-05,0.17691]
[1778642804081,37.87,81064.91,0.0,-0.99683,1e-05,0.17788]
[1778642804800,37.87,81064.91,0.0,-0.99683,1e-05,0.17788]
[1778642804910,37.87,81064.91,0.0,-0.99683,1e-05,0.17788]
[1778642810090,37.87,81064.88,0.0,-0.99683,1e-05,0.17786]
[1778642810195,37.87,81064.88,0.0,-0.99683,1e-05,0.17786]
[1778642810297,37.87,81068.4,0.0,-0.99678,1e-05,0.18032]
[1778642811130,37.87,81071.68,0.0,-0.99673,1e-05,0.18264]
[1778642816165,37.87,81069.59,0.0,-0.99676,1e-05,0.18116]
[1778642817176,37.87,81068.39,0.0,-0.99678,1e-05,0.18031]
[1778642817690,37.87,81068.39,0.0,-0.99678,1e-05,0.18031]
[1778642817791,37.87,81068.39,0.0,-0.99678,1e-05,0.18031]
[1778642818183,37.87,81066.1,0.0,-0.99681,1e-05,0.17871]
[1778642821210,37.87,81068.34,0.0,-0.99678,1e-05,0.18028]
[1778642822932,37.87,81069.04,0.0,-0.99677,1e-05,0.18077]
[1778642823039,37.87,81069.04,0.0,-0.99677,1e-05,0.18077]
[1778642828263,37.87,81068.56,0.0,-0.99677,1e-05,0.18043]
[1778642832970,37.87,81068.72,0.0,-0.99677,1e-05,0.18055]
[1778642836736,37.87,81067.74,0.0,-0.99679,1e-05,0.17986]
[1778642842361,37.87,81068.18,0.0,-0.99678,1e-05,0.18017]
[1778642842972,37.87,81068.18,0.0,-0.99678,1e-05,0.18017]
[1778642844375,37.87,81065.27,0.0,-0.99682,1e-05,0.17813]
[1778642845382,37.87,81057.17,0.0,-0.99693,1e-05,0.17256]
[1778642846280,37.87,81057.17,0.0,-0.99693,1e-05,0.17256]
[1778642846389,37.87,81053.23,0.0,-0.99698,1e-05,0.16991]
[1778642847973,37.87,81053.03,0.0,-0.99698,1e-05,0.16977]
[1778642851424,37.87,81053.2,0.0,-0.99703,1e-05,0.16723]
[1778642854744,37.87,81053.53,0.0,-0.99702,1e-05,0.16745]
[1778642855452,37.87,81057.63,0.0,-0.99697,1e-05,0.17018]
[1778642856459,37.87,81060.21,0.0,-0.99694,1e-05,0.17192]
[1778642858473,37.87,81062.4,0.0,-0.99691,1e-05,0.17341]
[1778642863508,37.87,81062.01,0.0,-0.99691,1e-05,0.17314]
[1778642864105,37.87,81062.01,0.0,-0.99691,1e-05,0.17314]
[1778642869550,37.87,81061.13,0.0,-0.99692,1e-05,0.17255]
[1778642874585,37.87,81060.56,0.0,-0.99693,1e-05,0.17216]
[1778642879621,37.87,81060.04,0.0,-0.99694,1e-05,0.17181]
[1778642884657,37.87,81058.91,0.0,-0.99695,1e-05,0.17104]
[1778642887974,37.87,81057.94,0.0,-0.99697,1e-05,0.17039]
[1778642890599,37.87,81058.19,0.0,-0.99696,1e-05,0.17056]
[1778642894727,37.87,81060.66,0.0,-0.99693,1e-05,0.17223]
[1778642895734,37.87,81063.42,0.0,-0.99689,1e-05,0.17411]
[1778642896741,37.87,81065.09,0.0,-0.99687,1e-05,0.17525]
[1778642898755,37.87,81066.82,0.0,-0.99685,1e-05,0.17645]
[1778642900856,37.87,81066.86,0.0,-0.99685,1e-05,0.17648]
[1778642900911,37.87,81066.86,0.0,-0.99685,1e-05,0.17648]
[1778642901776,37.87,81069.11,0.0,-0.99682,1e-05,0.17804]
[1778642906811,37.87,81069.0,0.0,-0.99682,1e-05,0.17796]
[1778642907976,37.87,81069.0,0.0,-0.99682,1e-05,0.17796]
[1778642908571,37.87,81069.0,0.0,-0.99682,1e-05,0.17796]
[1778642911846,37.87,81070.07,0.0,-0.99685,1e-05,0.17594]
[1778642913672,37.87,81069.41,0.0,-0.99686,1e-05,0.17549]
[1778642913684,37.87,81069.41,0.0,-0.99686,1e-05,0.17549]
[1778642918702,37.87,81069.44,0.0,-0.99686,1e-05,0.17551]
[1778642918753,37.87,81069.44,0.0,-0.99686,1e-05,0.17551]
[1778642923930,37.87,81070.8,0.0,-0.99684,1e-05,0.17645]
[1778642928965,37.87,81071.25,0.0,-0.99683,1e-05,0.17676]
[1778642932993,37.87,81069.34,0.0,-0.99686,1e-05,0.17544]
[1778642934100,37.87,81069.34,0.0,-0.99686,1e-05,0.17544]
[1778642934165,37.87,81069.34,0.0,-0.99686,1e-05,0.17544]
[1778642937026,37.87,81071.09,0.0,-0.99684,1e-05,0.17665]
[1778642942455,37.87,81071.54,0.0,-0.99683,1e-05,0.17696]
[1778642942504,37.87,81071.54,0.0,-0.99683,1e-05,0.17696]
[1778642944074,37.87,81074.08,0.0,-0.9968,1e-05,0.17874]
[1778642945081,37.87,81075.84,0.0,-0.99677,1e-05,0.17997]
[1778642948076,37.87,81076.07,0.0,-0.99677,1e-05,0.18014]
[1778642948141,37.87,81076.07,0.0,-0.99677,1e-05,0.18014]
[1778642950496,37.87,81076.36,0.0,-0.99676,1e-05,0.18034]
[1778642950518,37.87,81078.45,0.0,-0.99673,1e-05,0.18182]
[1778642951123,37.87,81081.43,0.0,-0.99669,1e-05,0.18395]
[1778642956158,37.87,81081.48,0.0,-0.99669,1e-05,0.18399]
[1778642958172,37.87,81084.63,0.0,-0.99665,1e-05,0.18627]
[1778642962979,37.87,81085.47,0.0,-0.99663,1e-05,0.18688]
[1778642966228,37.87,81083.56,0.0,-0.99666,1e-05,0.18549]
[1778642968451,37.87,81083.21,0.0,-0.99667,1e-05,0.18524]
[1778642969249,37.87,81078.92,0.0,-0.99673,1e-05,0.18216]
[1778642971263,37.87,81078.27,0.0,-0.99679,1e-05,0.17888]
[1778642972270,37.87,81076.61,0.0,-0.99681,1e-05,0.17772]
[1778642977305,37.87,81077.26,0.0,-0.9968,1e-05,0.17818]
[1778642985361,37.87,81077.03,0.0,-0.9968,1e-05,0.17801]
[1778642990396,37.87,81076.42,0.0,-0.99681,1e-05,0.17759]
[1778642996438,37.87,81076.3,0.0,-0.99681,1e-05,0.1775]
[1778642999459,37.87,81079.91,0.0,-0.99676,1e-05,0.18004]
[1778643004494,37.87,81080.52,0.0,-0.99675,1e-05,0.18047]
[1778643008523,37.87,81079.28,0.0,-0.99677,1e-05,0.17959]
[1778643012553,37.87,81077.9,0.0,-0.99679,1e-05,0.17862]
[1778643017588,37.87,81077.96,0.0,-0.99679,1e-05,0.17867]
[1778643022623,37.87,81077.08,0.0,-0.9968,1e-05,0.17805]
[1778643022984,37.87,81077.08,0.0,-0.9968,1e-05,0.17805]
[1778643028262,37.87,81077.25,0.0,-0.9968,1e-05,0.17817]
[1778643030679,37.87,81079.26,0.0,-0.99677,1e-05,0.17958]
[1778643031686,37.87,81079.87,0.0,-0.99681,1e-05,0.17721]
[1778643035361,37.87,81079.87,0.0,-0.99681,1e-05,0.17721]
[1778643035411,37.87,81079.87,0.0,-0.99681,1e-05,0.17721]
[1778643035462,37.87,81082.14,0.0,-0.99678,1e-05,0.1788]
[1778643036721,37.87,81084.95,0.0,-0.99674,1e-05,0.18079]
[1778643037988,37.87,81084.95,0.0,-0.99674,1e-05,0.18079]
[1778643040222,37.87,81083.99,0.0,-0.99676,1e-05,0.18011]
[1778643044408,37.87,81082.06,0.0,-0.99678,1e-05,0.17875]
[1778643051827,37.87,81082.75,0.0,-0.99677,1e-05,0.17923]
[1778643052818,37.87,81082.75,0.0,-0.99677,1e-05,0.17923]
[1778643052922,37.87,81082.75,0.0,-0.99677,1e-05,0.17923]
[1778643057989,37.87,81082.77,0.0,-0.99677,1e-05,0.17925]
[1778643064152,37.87,81084.32,0.0,-0.99675,1e-05,0.18034]
[1778643074990,37.87,81084.95,0.0,-0.99674,1e-05,0.18079]
[1778643077004,37.87,81083.04,0.0,-0.99677,1e-05,0.17944]
[1778643078054,37.87,81083.04,0.0,-0.99677,1e-05,0.17944]
[1778643078102,37.87,81083.04,0.0,-0.99677,1e-05,0.17944]
[1778643080025,37.87,81080.5,0.0,-0.9968,1e-05,0.17765]
[1778643082804,37.87,81079.69,0.0,-0.99682,1e-05,0.17709]
[1778643082905,37.87,81079.69,0.0,-0.99682,1e-05,0.17709]
[1778643083047,37.87,81074.73,0.0,-0.99688,1e-05,0.17365]
[1778643084054,37.87,81073.18,0.0,-0.9969,1e-05,0.17259]
[1778643085061,37.87,81075.64,0.0,-0.99687,1e-05,0.17428]
[1778643091103,37.87,81076.43,0.0,-0.99691,1e-05,0.17208]
[1778643094186,37.87,81076.67,0.0,-0.99691,1e-05,0.17224]
[1778643094254,37.87,81076.67,0.0,-0.99691,1e-05,0.17224]
[1778643100167,37.87,81075.57,0.0,-0.99692,1e-05,0.17149]
[1778643102382,37.87,81075.57,0.0,-0.99692,1e-05,0.17149]
[1778643104196,37.87,81077.03,0.0,-0.9969,1e-05,0.17249]
[1778643107994,37.87,81076.94,0.0,-0.9969,1e-05,0.17242]
[1778643112153,37.87,81075.91,0.0,-0.99692,1e-05,0.17172]
[1778643112252,37.87,81077.4,0.0,-0.9969,1e-05,0.17274]
[1778643117290,37.87,81076.96,0.0,-0.9969,1e-05,0.17244]
[1778643117990,37.87,81076.96,0.0,-0.9969,1e-05,0.17244]
[1778643124263,37.87,81076.92,0.0,-0.9969,1e-05,0.17241]
[1778643127617,37.87,81075.87,0.0,-0.99692,1e-05,0.17169]
[1778643127701,37.87,81075.87,0.0,-0.99692,1e-05,0.17169]
[1778643127698,37.87,81071.03,0.0,-0.99698,1e-05,0.16843]
[1778643128366,37.87,81066.86,0.0,-0.99704,1e-05,0.16566]
[1778643133401,37.87,81067.55,0.0,-0.99703,1e-05,0.16611]
[1778643134944,37.87,81067.24,0.0,-0.99703,1e-05,0.16591]
[1778643135057,37.87,81067.24,0.0,-0.99703,1e-05,0.16591]
[1778643136422,37.87,81069.06,0.0,-0.99701,1e-05,0.16711]
[1778643140452,37.87,81067.73,0.0,-0.99702,1e-05,0.16623]
[1778643141400,37.87,81067.73,0.0,-0.99702,1e-05,0.16623]
[1778643141427,37.87,81067.73,0.0,-0.99702,1e-05,0.16623]
[1778643145487,37.87,81069.55,0.0,-0.997,1e-05,0.16744]
[1778643149132,37.87,81070.28,0.0,-0.99699,1e-05,0.16793]
[1778643149243,37.87,81070.28,0.0,-0.99699,1e-05,0.16793]
[1778643151529,37.87,81070.78,0.0,-0.99703,1e-05,0.16558]
[1778643153543,37.87,81069.47,0.0,-0.99705,1e-05,0.16472]
[1778643158578,37.87,81070.4,0.0,-0.99704,1e-05,0.16533]
[1778643159060,37.87,81070.4,0.0,-0.99704,1e-05,0.16533]
[1778643159168,37.87,81070.4,0.0,-0.99704,1e-05,0.16533]
[1778643161599,37.87,81073.76,0.0,-0.99699,1e-05,0.16756]
[1778643165836,37.87,81074.53,0.0,-0.99698,1e-05,0.16808]
[1778643170662,37.87,81072.98,0.0,-0.997,1e-05,0.16704]
[1778643175697,37.87,81074.3,0.0,-0.99699,1e-05,0.16792]
[1778643180732,37.87,81073.72,0.0,-0.99699,1e-05,0.16754]
[1778643185768,37.87,81074.54,0.0,-0.99698,1e-05,0.16808]
[1778643189796,37.87,81076.0,0.0,-0.99696,1e-05,0.16906]
[1778643192818,37.87,81079.89,0.0,-0.99691,1e-05,0.1717]
[1778643193825,37.87,81084.23,0.0,-0.99685,1e-05,0.17468]
[1778643194832,37.87,81086.96,0.0,-0.99681,1e-05,0.17657]
[1778643195839,37.87,81089.27,0.0,-0.99678,1e-05,0.17819]
[1778643196846,37.87,81058.33,0.0,-0.99719,1e-05,0.15754]
[1778643197853,37.87,81059.93,0.0,-0.99717,1e-05,0.15855]
[1778643198860,37.87,81065.63,0.0,-0.9971,1e-05,0.16221]
[1778643200874,37.87,81063.54,0.0,-0.99713,1e-05,0.16086]
[1778643201881,37.87,81057.46,0.0,-0.9972,1e-05,0.15699]
[1778643203895,37.87,81060.7,0.0,-0.99716,1e-05,0.15904]
[1778643204902,37.87,81062.21,0.0,-0.99714,1e-05,0.16001]
[1778643210944,37.87,81062.92,0.0,-0.99713,1e-05,0.16046]
[1778643211951,37.87,81063.42,0.0,-0.99717,1e-05,0.15819]
[1778643212958,37.87,81066.58,0.0,-0.99713,1e-05,0.16021]
[1778643213965,37.87,81069.74,0.0,-0.99709,1e-05,0.16225]
[1778643217357,37.87,81069.6,0.0,-0.99709,1e-05,0.16216]
[1778643217458,37.87,81068.88,0.0,-0.9971,1e-05,0.1617]
[1778643223028,37.87,81075.03,0.0,-0.99702,1e-05,0.16572]
[1778643224035,37.87,81077.49,0.0,-0.99699,1e-05,0.16736]
[1778643228004,37.87,81077.95,0.0,-0.99698,1e-05,0.16767]
[1778643229855,37.87,81077.95,0.0,-0.99698,1e-05,0.16767]
[1778643230077,37.87,81079.56,0.0,-0.99696,1e-05,0.16875]
[1778643231084,37.87,81080.99,0.0,-0.99694,1e-05,0.16971]
[1778643234105,37.87,81078.96,0.0,-0.99697,1e-05,0.16834]
[1778643239141,37.87,81079.6,0.0,-0.99696,1e-05,0.16877]
[1778643240691,37.87,81079.6,0.0,-0.99696,1e-05,0.16877]
[1778643240739,37.87,81079.69,0.0,-0.99696,1e-05,0.16883]
[1778643243005,37.87,81079.59,0.0,-0.99696,1e-05,0.16877]
[1778643249950,37.87,81079.22,0.0,-0.99697,1e-05,0.16852]
[1778643251224,37.87,81081.85,0.0,-0.99693,1e-05,0.17029]
[1778643253238,37.87,81083.27,0.0,-0.99691,1e-05,0.17126]
[1778643254672,37.87,81083.27,0.0,-0.99691,1e-05,0.17126]
[1778643254714,37.87,81083.27,0.0,-0.99691,1e-05,0.17126]
[1778643254723,37.87,81085.22,0.0,-0.99689,1e-05,0.17259]
[1778643260287,37.87,81086.18,0.0,-0.99687,1e-05,0.17325]
[1778643263123,37.87,81085.18,0.0,-0.99689,1e-05,0.17256]
[1778643263238,37.87,81085.18,0.0,-0.99689,1e-05,0.17256]
[1778643268343,37.87,81085.58,0.0,-0.99688,1e-05,0.17284]
[1778643270357,37.87,81084.34,0.0,-0.9969,1e-05,0.17199]
[1778643271302,37.87,81084.34,0.0,-0.9969,1e-05,0.17199]
[1778643271416,37.87,81084.34,0.0,-0.9969,1e-05,0.17199]
[1778643271517,37.87,81083.53,0.0,-0.99696,1e-05,0.1687]
[1778643277406,37.87,81082.66,0.0,-0.99697,1e-05,0.16812]
[1778643282373,37.87,81082.55,0.0,-0.99697,1e-05,0.16804]
[1778643282475,37.87,81082.55,0.0,-0.99697,1e-05,0.16804]
[1778643283448,37.87,81080.37,0.0,-0.997,1e-05,0.16659]
[1778643285462,37.87,81079.19,0.0,-0.99702,1e-05,0.1658]
[1778643288007,37.87,81078.92,0.0,-0.99702,1e-05,0.16562]
[1778643291934,37.87,81078.62,0.0,-0.99702,1e-05,0.16542]
[1778643293518,37.87,81080.56,0.0,-0.997,1e-05,0.16671]
[1778643298557,37.87,81081.37,0.0,-0.99699,1e-05,0.16725]
[1778643301581,37.87,81084.09,0.0,-0.99695,1e-05,0.16908]
[1778643302186,37.87,81084.09,0.0,-0.99695,1e-05,0.16908]
[1778643302287,37.87,81084.09,0.0,-0.99695,1e-05,0.16908]
[1778643303595,37.87,81086.26,0.0,-0.99692,1e-05,0.17055]
[1778643306382,37.87,81086.37,0.0,-0.99692,1e-05,0.17062]
[1778643311651,37.87,81086.24,0.0,-0.99692,1e-05,0.17054]
[1778643316686,37.87,81086.72,0.0,-0.99691,1e-05,0.17086]
[1778643327763,37.87,81086.74,0.0,-0.99691,1e-05,0.17088]
[1778643331791,37.87,81084.24,0.0,-0.997,1e-05,0.16647]
[1778643332798,37.87,81082.26,0.0,-0.99702,1e-05,0.16515]
[1778643333805,37.87,81079.76,0.0,-0.99706,1e-05,0.1635]
[1778643334812,37.87,81075.14,0.0,-0.99711,1e-05,0.16049]
[1778643340854,37.87,81073.97,0.0,-0.99713,1e-05,0.15974]
[1778643345889,37.87,81073.9,0.0,-0.99713,1e-05,0.1597]
[1778643352938,37.87,81073.71,0.0,-0.99713,1e-05,0.15957]
[1778643355959,37.87,81078.27,0.0,-0.99707,1e-05,0.16253]
[1778643356966,37.87,81085.77,0.0,-0.99698,1e-05,0.16749]
[1778643358980,37.87,81087.15,0.0,-0.99696,1e-05,0.16842]
[1778643365022,37.87,81087.31,0.0,-0.99695,1e-05,0.16852]
[1778643370057,37.87,81087.27,0.0,-0.99696,1e-05,0.1685]
[1778643375092,37.87,81087.4,0.0,-0.99695,1e-05,0.16858]
[1778643378012,37.87,81088.02,0.0,-0.99695,1e-05,0.169]
[1778643383005,37.87,81087.99,0.0,-0.99695,1e-05,0.16898]
[1778643392899,37.87,81088.22,0.0,-0.99694,1e-05,0.16914]
[1778643392999,37.87,81088.22,0.0,-0.99699,1e-05,0.16641]
[1778643396241,37.87,81100.38,0.0,-0.99682,1e-05,0.1747]
[1778643397248,37.87,81112.81,0.0,-0.99665,1e-05,0.18355]
[1778643398255,37.87,81114.03,0.0,-0.99663,1e-05,0.18443]
[1778643402283,37.87,81115.27,0.0,-0.99661,1e-05,0.18534]
[1778643403290,37.87,81111.33,0.0,-0.99667,1e-05,0.18247]
[1778643404297,37.87,81108.29,0.0,-0.99671,1e-05,0.18029]
[1778643409333,37.87,81108.35,0.0,-0.99671,1e-05,0.18033]
[1778643410168,37.87,81108.35,0.0,-0.99671,1e-05,0.18033]
[1778643410340,37.87,81108.71,0.0,-0.99671,1e-05,0.18059]
[1778643415375,37.87,81108.09,0.0,-0.99671,1e-05,0.18014]
[1778643417389,37.87,81102.79,0.0,-0.99679,1e-05,0.17639]
[1778643418396,37.87,81100.42,0.0,-0.99682,1e-05,0.17473]
[1778643422424,37.87,81093.21,0.0,-0.99692,1e-05,0.16977]
[1778643423431,37.87,81085.82,0.0,-0.99702,1e-05,0.16482]
[1778643424438,37.87,81083.83,0.0,-0.99705,1e-05,0.16351]
[1778643427961,37.87,81086.59,0.0,-0.99701,1e-05,0.16533]
[1778643428469,37.87,81089.05,0.0,-0.99698,1e-05,0.16697]
[1778643432497,37.87,81086.38,0.0,-0.99702,1e-05,0.16519]
[1778643438034,37.87,81086.95,0.0,-0.99701,1e-05,0.16557]
[1778643443237,37.87,81086.91,0.0,-0.99701,1e-05,0.16554]
[1778643448612,37.87,81087.97,0.0,-0.99699,1e-05,0.16625]
[1778643451633,37.87,81088.01,0.0,-0.99704,1e-05,0.16358]
[1778643454654,37.87,81089.87,0.0,-0.99702,1e-05,0.16481]
[1778643455661,37.87,81091.72,0.0,-0.99699,1e-05,0.16604]
[1778643458096,37.87,81092.1,0.0,-0.99699,1e-05,0.16629]
[1778643458153,37.87,81092.27,0.0,-0.99698,1e-05,0.1664]
[1778643462907,37.87,81091.83,0.0,-0.99699,1e-05,0.16611]
[1778643463016,37.87,81091.83,0.0,-0.99699,1e-05,0.16611]
[1778643463117,37.87,81093.2,0.0,-0.99697,1e-05,0.16703]
[1778643463717,37.87,81094.78,0.0,-0.99695,1e-05,0.16809]
[1778643464724,37.87,81096.83,0.0,-0.99692,1e-05,0.16948]
[1778643465731,37.87,81098.0,0.0,-0.99691,1e-05,0.17027]
[1778643469022,37.87,81098.61,0.0,-0.9969,1e-05,0.17069]
[1778643469131,37.87,81098.61,0.0,-0.9969,1e-05,0.17069]
[1778643469041,37.87,81101.34,0.0,-0.99686,1e-05,0.17257]
[1778643471773,37.87,81102.81,0.0,-0.99684,1e-05,0.17358]
[1778643476808,37.87,81102.84,0.0,-0.99684,1e-05,0.1736]
[1778643477815,37.87,81102.84,0.0,-0.99684,1e-05,0.1736]
[1778643477832,37.87,81102.84,0.0,-0.99684,1e-05,0.1736]
[1778643478015,37.87,81102.84,0.0,-0.99684,1e-05,0.1736]
[1778643478822,37.87,81102.83,0.0,-0.99684,1e-05,0.1736]
[1778643479829,37.87,81107.65,0.0,-0.99677,1e-05,0.17697]
[1778643480836,37.87,81112.61,0.0,-0.9967,1e-05,0.18049]
[1778643481843,37.87,81114.25,0.0,-0.99668,1e-05,0.18167]
[1778643485872,37.87,81115.65,0.0,-0.99666,1e-05,0.18269]
[1778643487886,37.87,81113.91,0.0,-0.99668,1e-05,0.18143]
[1778643490249,37.87,81113.82,0.0,-0.99668,1e-05,0.18136]
[1778643490338,37.87,81113.82,0.0,-0.99668,1e-05,0.18136]
[1778643490907,37.87,81115.4,0.0,-0.99666,1e-05,0.1825]
[1778643492922,37.87,81117.49,0.0,-0.99663,1e-05,0.18402]
[1778643493928,37.87,81119.98,0.0,-0.99659,1e-05,0.18585]
[1778643494935,37.87,81127.27,0.0,-0.99648,2e-05,0.19127]
[1778643495942,37.87,81130.28,0.0,-0.99643,2e-05,0.19356]
[1778643497956,37.87,81131.55,0.0,-0.99641,2e-05,0.19453]
[1778643502993,37.87,81132.35,0.0,-0.9964,2e-05,0.19514]
[1778643508028,37.87,81133.3,0.0,-0.99639,2e-05,0.19587]
[1778643511049,37.87,81134.6,0.0,-0.99642,2e-05,0.19379]
[1778643512056,37.87,81141.44,0.0,-0.99631,2e-05,0.19908]
[1778643513063,37.87,81143.84,0.0,-0.99628,2e-05,0.20096]
[1778643516084,37.87,81140.58,0.0,-0.99633,2e-05,0.19841]
[1778643517091,37.87,81138.56,0.0,-0.99636,2e-05,0.19684]
[1778643519105,37.87,81135.71,0.0,-0.99641,2e-05,0.19464]
[1778643521119,37.87,81133.44,0.0,-0.99644,2e-05,0.19291]
[1778643526410,37.87,81132.67,0.0,-0.99645,2e-05,0.19232]
[1778643527161,37.87,81132.45,0.0,-0.99646,2e-05,0.19216]
[1778643528168,37.87,81129.81,0.0,-0.9965,2e-05,0.19016]
[1778643529175,37.87,81131.19,0.0,-0.99648,2e-05,0.1912]
[1778643534210,37.87,81131.2,0.0,-0.99648,2e-05,0.19121]
[1778643538019,37.87,81131.16,0.0,-0.99648,2e-05,0.19118]
[1778643538044,37.87,81129.95,0.0,-0.99649,2e-05,0.19027]
[1778643538238,37.87,81128.16,0.0,-0.99652,2e-05,0.18893]
[1778643539574,37.87,81128.16,0.0,-0.99652,2e-05,0.18893]
[1778643539613,37.87,81124.42,0.0,-0.99658,2e-05,0.18615]
[1778643540290,37.87,81116.36,0.0,-0.9967,1e-05,0.18029]
[1778643541279,37.87,81112.95,0.0,-0.99675,1e-05,0.17785]
[1778643543022,37.87,81112.95,0.0,-0.99675,1e-05,0.17785]
[1778643543100,37.87,81114.21,0.0,-0.99673,1e-05,0.17875]
[1778643544300,37.87,81112.53,0.0,-0.99675,1e-05,0.17756]
[1778643545553,37.87,81112.53,0.0,-0.99675,1e-05,0.17756]
[1778643552356,37.87,81114.65,0.0,-0.99672,1e-05,0.17906]
[1778643553363,37.87,81117.79,0.0,-0.99668,1e-05,0.18131]
[1778643554499,37.87,81117.79,0.0,-0.99668,1e-05,0.18131]
[1778643554607,37.87,81117.79,0.0,-0.99668,1e-05,0.18131]
[1778643554708,37.87,81119.42,0.0,-0.99665,1e-05,0.18249]
[1778643558168,37.87,81123.18,0.0,-0.9966,1e-05,0.18524]
[1778643559102,37.87,81123.18,0.0,-0.9966,1e-05,0.18524]
[1778643559160,37.87,81123.18,0.0,-0.9966,1e-05,0.18524]
[1778643559405,37.87,81121.66,0.0,-0.99662,1e-05,0.18412]
[1778643564441,37.87,81121.83,0.0,-0.99662,1e-05,0.18425]
[1778643569476,37.87,81121.63,0.0,-0.99662,1e-05,0.1841]
[1778643571490,37.87,81121.92,0.0,-0.99667,1e-05,0.18138]
[1778643572986,37.87,81121.92,0.0,-0.99667,1e-05,0.18138]
[1778643573040,37.87,81121.92,0.0,-0.99667,1e-05,0.18138]
[1778643573087,37.87,81124.04,0.0,-0.99664,1e-05,0.18291]
[1778643573504,37.87,81125.74,0.0,-0.99661,1e-05,0.18415]
[1778643574511,37.87,81128.0,0.0,-0.99658,2e-05,0.18582]
[1778643578022,37.87,81128.26,0.0,-0.99657,2e-05,0.18601]
[1778643581487,37.87,81127.66,0.0,-0.99658,2e-05,0.18557]
[1778643582567,37.87,81131.34,0.0,-0.99653,2e-05,0.18829]
[1778643583574,37.87,81129.37,0.0,-0.99656,2e-05,0.18683]
[1778643584581,37.87,81126.46,0.0,-0.9966,1e-05,0.18468]
[1778643585588,37.87,81124.92,0.0,-0.99662,1e-05,0.18356]
[1778643588032,37.87,81124.02,0.0,-0.99664,1e-05,0.1829]
[1778643593536,37.87,81124.64,0.0,-0.99663,1e-05,0.18335]
[1778643598679,37.87,81125.42,0.0,-0.99662,1e-05,0.18392]
[1778643602374,37.87,81125.42,0.0,-0.99662,1e-05,0.18392]
[1778643602482,37.87,81125.42,0.0,-0.99662,1e-05,0.18392]
[1778643608162,37.87,81124.87,0.0,-0.99663,1e-05,0.18352]
[1778643608275,37.87,81124.87,0.0,-0.99663,1e-05,0.18352]
[1778643613788,37.87,81125.79,0.0,-0.99661,1e-05,0.18419]
[1778643618824,37.87,81126.0,0.0,-0.99661,1e-05,0.18435]
[1778643623859,37.87,81125.6,0.0,-0.99661,1e-05,0.18405]
[1778643628049,37.87,81126.03,0.0,-0.99661,1e-05,0.18437]
[1778643628578,37.87,81126.03,0.0,-0.99661,1e-05,0.18437]
[1778643629003,37.87,81126.03,0.0,-0.99661,1e-05,0.18437]
[1778643629345,37.87,81126.0,0.0,-0.99661,1e-05,0.18435]
[1778643629532,37.87,81126.0,0.0,-0.99661,1e-05,0.18435]
[1778643629643,37.87,81126.0,0.0,-0.99661,1e-05,0.18435]
[1778643633929,37.87,81125.96,0.0,-0.99666,1e-05,0.18137]
[1778643638964,37.87,81126.28,0.0,-0.99666,1e-05,0.1816]
[1778643645007,37.87,81126.54,0.0,-0.99665,1e-05,0.18179]
[1778643650042,37.87,81130.62,0.0,-0.99659,2e-05,0.18477]
[1778643651049,37.87,81132.29,0.0,-0.99657,2e-05,0.186]
[1778643651423,37.87,81132.29,0.0,-0.99657,2e-05,0.186]
[1778643651479,37.87,81132.29,0.0,-0.99657,2e-05,0.186]
[1778643657092,37.87,81132.47,0.0,-0.99656,2e-05,0.18613]
[1778643658826,37.87,81132.38,0.0,-0.99657,2e-05,0.18607]
[1778643658918,37.87,81132.38,0.0,-0.99657,2e-05,0.18607]
[1778643661119,37.87,81138.12,0.0,-0.99648,2e-05,0.19035]
[1778643662126,37.87,81141.53,0.0,-0.99643,2e-05,0.19294]
[1778643662898,37.87,81141.53,0.0,-0.99643,2e-05,0.19294]
[1778643662926,37.87,81141.53,0.0,-0.99643,2e-05,0.19294]
[1778643663133,37.87,81144.76,0.0,-0.99637,2e-05,0.19542]
[1778643665147,37.87,81145.96,0.0,-0.99635,2e-05,0.19635]
[1778643667161,37.87,81147.55,0.0,-0.99633,2e-05,0.19758]
[1778643668168,37.87,81149.34,0.0,-0.9963,2e-05,0.19898]
[1778643668980,37.87,81149.34,0.0,-0.9963,2e-05,0.19898]
[1778643669042,37.87,81149.34,0.0,-0.9963,2e-05,0.19898]
[1778643672196,37.87,81160.15,0.0,-0.99612,2e-05,0.20761]
[1778643673203,37.87,81161.79,0.0,-0.99609,2e-05,0.20895]
[1778643673661,37.87,81161.79,0.0,-0.99609,2e-05,0.20895]
[1778643675217,37.87,81159.54,0.0,-0.99613,2e-05,0.20712]
[1778643680252,37.87,81158.63,0.0,-0.99615,2e-05,0.20638]
[1778643685287,37.87,81158.63,0.0,-0.99615,2e-05,0.20638]
[1778643690322,37.87,81149.92,0.0,-0.99629,2e-05,0.19944]
[1778643691329,37.87,81139.48,0.0,-0.99651,2e-05,0.18834]
[1778643692336,37.87,81135.49,0.0,-0.99657,2e-05,0.18537]
[1778643694350,37.87,81138.56,0.0,-0.99653,2e-05,0.18765]
[1778643699385,37.87,81139.46,0.0,-0.99651,2e-05,0.18832]
[1778643700392,37.87,81140.64,0.0,-0.99649,2e-05,0.18921]
[1778643701399,37.87,81141.9,0.0,-0.99647,2e-05,0.19016]
[1778643702406,37.87,81143.85,0.0,-0.99644,2e-05,0.19164]
[1778643704420,37.87,81146.0,0.0,-0.99641,2e-05,0.19328]
[1778643709455,37.87,81147.97,0.0,-0.99638,2e-05,0.19479]
[1778643712476,37.87,81146.53,0.0,-0.9964,2e-05,0.19368]
[1778643717511,37.87,81144.97,0.0,-0.99643,2e-05,0.19249]
[1778643719525,37.87,81141.67,0.0,-0.99648,2e-05,0.18999]
[1778643720532,37.87,81138.59,0.0,-0.99653,2e-05,0.18767]
[1778643722576,37.87,81138.47,0.0,-0.99653,2e-05,0.18758]
[1778643722602,37.87,81138.5,0.0,-0.99653,2e-05,0.18761]
[1778643728588,37.87,81137.07,0.0,-0.99655,2e-05,0.18654]
[1778643730602,37.87,81135.43,0.0,-0.99657,2e-05,0.18533]
[1778643732939,37.87,81135.43,0.0,-0.99657,2e-05,0.18533]
[1778643733047,37.87,81135.43,0.0,-0.99657,2e-05,0.18533]
[1778643733148,37.87,81136.69,0.0,-0.99656,2e-05,0.18626]
[1778643733623,37.87,81140.09,0.0,-0.9965,2e-05,0.1888]
[1778643734630,37.87,81145.0,0.0,-0.99643,2e-05,0.19251]
[1778643735637,37.87,81148.89,0.0,-0.99636,2e-05,0.1955]
[1778643736644,37.87,81147.41,0.0,-0.99639,2e-05,0.19436]
[1778643737651,37.87,81148.76,0.0,-0.99637,2e-05,0.1954]
[1778643739951,37.87,81150.68,0.0,-0.99634,2e-05,0.19689]
[1778643740672,37.87,81152.19,0.0,-0.99631,2e-05,0.19807]
[1778643741684,37.87,81154.83,0.0,-0.99627,2e-05,0.20014]
[1778643743697,37.87,81156.18,0.0,-0.99625,2e-05,0.20121]
[1778643746720,37.87,81157.69,0.0,-0.99622,2e-05,0.20241]
[1778643747727,37.87,81156.48,0.0,-0.99624,2e-05,0.20144]
[1778643750751,37.87,81158.9,0.0,-0.9962,2e-05,0.20337]
[1778643751756,37.87,81162.54,0.0,-0.9962,2e-05,0.20307]
[1778643756794,37.87,81162.27,0.0,-0.9962,2e-05,0.20285]
[1778643760823,37.87,81164.16,0.0,-0.99617,2e-05,0.20437]
[1778643761830,37.87,81165.92,0.0,-0.99614,2e-05,0.20579]
[1778643766865,37.87,81165.3,0.0,-0.99615,2e-05,0.20529]
[1778643770893,37.87,81168.03,0.0,-0.99611,2e-05,0.2075]
[1778643771900,37.87,81172.18,0.0,-0.99604,2e-05,0.21091]
[1778643774249,37.87,81171.07,0.0,-0.99606,2e-05,0.20999]
[1778643774350,37.87,81171.09,0.0,-0.99606,2e-05,0.21001]
[1778643779960,37.87,81172.12,0.0,-0.99604,2e-05,0.21086]
[1778643786000,37.87,81173.34,0.0,-0.99602,2e-05,0.21187]
[1778643788022,37.87,81175.23,0.0,-0.99598,2e-05,0.21344]
[1778643789023,37.87,81179.84,0.0,-0.9959,2e-05,0.21732]
[1778643791038,37.87,81177.8,0.0,-0.99594,2e-05,0.2156]
[1778643793051,37.87,81179.08,0.0,-0.99592,2e-05,0.21668]
[1778643798086,37.87,81179.5,0.0,-0.99591,2e-05,0.21703]
[1778643801107,37.87,81178.14,0.0,-0.99593,2e-05,0.21588]
[1778643806143,37.87,81183.41,0.0,-0.99584,2e-05,0.22037]
[1778643811178,37.87,81182.76,0.0,-0.99591,2e-05,0.21641]
[1778643816213,37.87,81184.03,0.0,-0.99589,2e-05,0.21748]
[1778643819234,37.87,81185.82,0.0,-0.99586,2e-05,0.21901]
[1778643824269,37.87,81186.19,0.0,-0.99585,2e-05,0.21933]
[1778643829304,37.87,81185.57,0.0,-0.99586,2e-05,0.2188]
[1778643831318,37.87,81183.07,0.0,-0.99591,2e-05,0.21667]
[1778643833037,37.87,81182.6,0.0,-0.99592,2e-05,0.21627]
[1778643833458,37.87,81182.6,0.0,-0.99592,2e-05,0.21627]
[1778643839019,37.87,81182.04,0.0,-0.99593,2e-05,0.2158]
[1778643839126,37.87,81182.04,0.0,-0.99593,2e-05,0.2158]
[1778643841390,37.87,81179.84,0.0,-0.99596,2e-05,0.21395]
[1778643845418,37.87,81178.65,0.0,-0.99599,2e-05,0.21295]
[1778643847432,37.87,81177.4,0.0,-0.99601,2e-05,0.21191]
[1778643848439,37.87,81174.97,0.0,-0.99605,2e-05,0.2099]
[1778643849446,37.87,81173.33,0.0,-0.99608,2e-05,0.20855]
[1778643850979,37.87,81173.33,0.0,-0.99608,2e-05,0.20855]
[1778643851015,37.87,81173.33,0.0,-0.99608,2e-05,0.20855]
[1778643853474,37.87,81171.21,0.0,-0.99611,2e-05,0.20682]
[1778643856186,37.87,81171.75,0.0,-0.9961,2e-05,0.20726]
[1778643856280,37.87,81171.75,0.0,-0.9961,2e-05,0.20726]
[1778643856495,37.87,81173.47,0.0,-0.99608,2e-05,0.20867]
[1778643857502,37.87,81172.03,0.0,-0.9961,2e-05,0.20749]
[1778643861995,37.87,81172.68,0.0,-0.99609,2e-05,0.20802]
[1778643862104,37.87,81172.68,0.0,-0.99609,2e-05,0.20802]
[1778643863034,37.87,81172.36,0.0,-0.99609,2e-05,0.20776]
[1778643864052,37.87,81172.43,0.0,-0.99609,2e-05,0.20781]
[1778643871600,37.87,81172.28,0.0,-0.99616,2e-05,0.20442]
[1778643872740,37.87,81172.28,0.0,-0.99616,2e-05,0.20442]
[1778643873614,37.87,81177.14,0.0,-0.99607,2e-05,0.20838]
[1778643874621,37.87,81180.3,0.0,-0.99602,2e-05,0.21098]
[1778643879656,37.87,81180.12,0.0,-0.99602,2e-05,0.21083]
[1778643883684,37.87,81182.88,0.0,-0.99597,2e-05,0.21313]
[1778643885698,37.87,81184.1,0.0,-0.99595,2e-05,0.21416]
[1778643890733,37.87,81184.76,0.0,-0.99594,2e-05,0.21471]
[1778643892747,37.87,81183.6,0.0,-0.99596,2e-05,0.21374]
[1778643895768,37.87,81181.91,0.0,-0.99599,2e-05,0.21232]
[1778643898789,37.87,81183.62,0.0,-0.99596,2e-05,0.21375]
[1778643903042,37.87,81184.15,0.0,-0.99595,2e-05,0.2142]
[1778643904831,37.87,81187.61,0.0,-0.99589,2e-05,0.21712]
[1778643905850,37.87,81187.61,0.0,-0.99589,2e-05,0.21712]
[1778643911882,37.87,81187.16,0.0,-0.9959,2e-05,0.21674]
[1778643913322,37.87,81185.85,0.0,-0.99592,2e-05,0.21563]
[1778643918931,37.87,81186.6,0.0,-0.99591,2e-05,0.21626]
[1778643922959,37.87,81185.32,0.0,-0.99593,2e-05,0.21518]
[1778643927994,37.87,81185.43,0.0,-0.99593,2e-05,0.21528]
[1778643931015,37.87,81185.39,0.0,-0.99599,2e-05,0.21187]
[1778643932555,37.87,81185.39,0.0,-0.99599,2e-05,0.21187]
[1778643933040,37.87,81184.64,0.0,-0.996,2e-05,0.21124]
[1778643935940,37.87,81184.5,0.0,-0.99601,2e-05,0.21113]
[1778643942092,37.87,81184.57,0.0,-0.99601,2e-05,0.21119]
[1778643947127,37.87,81184.41,0.0,-0.99601,2e-05,0.21105]
[1778643949320,37.87,81183.77,0.0,-0.99602,2e-05,0.21052]
[1778643949422,37.87,81183.77,0.0,-0.99602,2e-05,0.21052]
[1778643957197,37.87,81183.76,0.0,-0.99602,2e-05,0.21051]
[1778643962232,37.87,81184.15,0.0,-0.99601,2e-05,0.21084]
[1778643962903,37.87,81184.15,0.0,-0.99601,2e-05,0.21084]
[1778643963011,37.87,81184.15,0.0,-0.99601,2e-05,0.21084]
[1778643968275,37.87,81183.9,0.0,-0.99602,2e-05,0.21063]
[1778643972191,37.87,81183.87,0.0,-0.99602,2e-05,0.21061]
[1778643972209,37.87,81183.87,0.0,-0.99602,2e-05,0.21061]
[1778643977341,37.87,81183.91,0.0,-0.99602,2e-05,0.21064]
[1778643981184,37.87,81184.65,0.0,-0.996,2e-05,0.21125]
[1778643981309,37.87,81184.65,0.0,-0.996,2e-05,0.21125]
[1778643981369,37.87,81186.46,0.0,-0.99597,2e-05,0.21276]
[1778643982376,37.87,81188.71,0.0,-0.99593,2e-05,0.21465]
[1778643987411,37.87,81189.37,0.0,-0.99592,2e-05,0.21521]
[1778643993453,37.87,81189.43,0.0,-0.99598,2e-05,0.21188]
[1778643999495,37.87,81189.52,0.0,-0.99598,2e-05,0.21195]
[1778644005537,37.87,81190.1,0.0,-0.99597,2e-05,0.21244]
[1778644009566,37.87,81188.48,0.0,-0.996,2e-05,0.21108]
[1778644012587,37.87,81186.58,0.0,-0.99603,2e-05,0.20951]
[1778644015610,37.87,81176.33,0.0,-0.99621,2e-05,0.20117]
[1778644016615,37.87,81171.74,0.0,-0.99628,2e-05,0.19754]
[1778644017622,37.87,81169.09,0.0,-0.99633,2e-05,0.19546]
[1778644021340,37.87,81170.1,0.0,-0.99631,2e-05,0.19625]
[1778644023664,37.87,81167.88,0.0,-0.99635,2e-05,0.19452]
[1778644025678,37.87,81166.45,0.0,-0.99637,2e-05,0.19341]
[1778644027692,37.87,81168.12,0.0,-0.99634,2e-05,0.19471]
[1778644031720,37.87,81166.88,0.0,-0.99636,2e-05,0.19375]
[1778644033734,37.87,81164.2,0.0,-0.99641,2e-05,0.19168]
[1778644034741,37.87,81162.92,0.0,-0.99643,2e-05,0.1907]
[1778644039776,37.87,81162.61,0.0,-0.99643,2e-05,0.19047]
[1778644042797,37.87,81171.82,0.0,-0.99628,2e-05,0.1976]
[1778644043804,37.87,81174.69,0.0,-0.99623,2e-05,0.19987]
[1778644048042,37.87,81174.81,0.0,-0.99623,2e-05,0.19996]
[1778644050039,37.87,81174.57,0.0,-0.99624,2e-05,0.19977]
[1778644052867,37.87,81174.86,0.0,-0.99629,2e-05,0.19679]
[1778644053874,37.87,81176.13,0.0,-0.99627,2e-05,0.19779]
[1778644058909,37.87,81175.68,0.0,-0.99628,2e-05,0.19744]
[1778644064057,37.87,81174.77,0.0,-0.99629,2e-05,0.19672]
[1778644069986,37.87,81173.07,0.0,-0.99632,2e-05,0.19539]
[1778644073007,37.87,81182.75,0.0,-0.99616,2e-05,0.20307]
[1778644074014,37.87,81188.23,0.0,-0.99607,2e-05,0.20753]
[1778644079025,37.87,81188.62,0.0,-0.99606,2e-05,0.20785]
[1778644084029,37.87,81187.8,0.0,-0.99607,2e-05,0.20718]
[1778644084085,37.87,81189.46,0.0,-0.99604,2e-05,0.20855]
[1778644085092,37.87,81192.65,0.0,-0.99599,2e-05,0.21119]
[1778644088048,37.87,81192.94,0.0,-0.99598,2e-05,0.21143]
[1778644088113,37.87,81193.19,0.0,-0.99598,2e-05,0.21164]
[1778644093149,37.87,81193.81,0.0,-0.99597,2e-05,0.21216]
[1778644098184,37.87,81194.26,0.0,-0.99596,2e-05,0.21254]
[1778644099191,37.87,81192.65,0.0,-0.99599,2e-05,0.21119]
[1778644100198,37.87,81190.23,0.0,-0.99603,2e-05,0.20918]
[1778644101205,37.87,81188.97,0.0,-0.99605,2e-05,0.20814]
[1778644106240,37.87,81189.57,0.0,-0.99604,2e-05,0.20864]
[1778644107530,37.87,81189.57,0.0,-0.99604,2e-05,0.20864]
[1778644107549,37.87,81204.63,0.0,-0.99577,2e-05,0.22139]
[1778644108254,37.87,81217.22,0.0,-0.99553,2e-05,0.23256]
[1778644109261,37.87,81215.75,0.0,-0.99556,2e-05,0.23123]
[1778644110268,37.87,81215.37,0.0,-0.99557,2e-05,0.23089]
[1778644111275,37.87,81216.52,0.0,-0.99561,2e-05,0.22832]
[1778644116311,37.87,81216.72,0.0,-0.99561,2e-05,0.2285]
[1778644117318,37.87,81218.32,0.0,-0.99558,2e-05,0.22994]
[1778644122354,37.87,81218.56,0.0,-0.99557,2e-05,0.23015]
[1778644124348,37.87,81218.84,0.0,-0.99557,2e-05,0.2304]
[1778644124422,37.87,81217.8,0.0,-0.99559,2e-05,0.22947]
[1778644126388,37.87,81213.05,0.0,-0.99568,2e-05,0.22524]
[1778644127395,37.87,81210.98,0.0,-0.99572,2e-05,0.22342]
[1778644132430,37.87,81210.94,0.0,-0.99572,2e-05,0.22339]
[1778644137466,37.87,81209.88,0.0,-0.99574,2e-05,0.22246]
[1778644142351,37.87,81209.65,0.0,-0.99574,2e-05,0.22226]
[1778644145523,37.87,81213.2,0.0,-0.99568,2e-05,0.22537]
[1778644146529,37.87,81216.48,0.0,-0.99561,2e-05,0.22829]
[1778644147536,37.87,81217.88,0.0,-0.99559,2e-05,0.22954]
[1778644148543,37.87,81227.99,0.0,-0.99539,2e-05,0.23877]
[1778644149550,37.87,81239.95,0.0,-0.99514,2e-05,0.25008]
[1778644150557,37.87,81249.44,0.0,-0.99494,2e-05,0.25939]
[1778644151565,37.87,81237.51,0.0,-0.9952,2e-05,0.24774]
[1778644152571,37.87,81232.68,0.0,-0.99529,2e-05,0.24315]
[1778644154586,37.87,81235.74,0.0,-0.99523,2e-05,0.24605]
[1778644155592,37.87,81233.84,0.0,-0.99527,2e-05,0.24425]
[1778644156599,37.87,81232.47,0.0,-0.9953,2e-05,0.24295]
[1778644160627,37.87,81234.31,0.0,-0.99526,2e-05,0.24469]
[1778644161638,37.87,81232.72,0.0,-0.99529,2e-05,0.24319]
[1778644167680,37.87,81232.88,0.0,-0.99529,2e-05,0.24334]
[1778644171417,37.87,81233.33,0.0,-0.99528,2e-05,0.24376]
[1778644171708,37.87,81233.1,0.0,-0.99536,2e-05,0.2398]
[1778644174729,37.87,81235.59,0.0,-0.99531,2e-05,0.24213]
[1778644175737,37.87,81237.74,0.0,-0.99526,2e-05,0.24416]
[1778644176743,37.87,81236.38,0.0,-0.99529,2e-05,0.24287]
[1778644177750,37.87,81237.78,0.0,-0.99526,2e-05,0.2442]
[1778644182785,37.87,81237.21,0.0,-0.99527,2e-05,0.24366]
[1778644184799,37.87,81238.93,0.0,-0.99524,2e-05,0.24529]
[1778644185806,37.87,81241.48,0.0,-0.99519,2e-05,0.24772]
[1778644190841,37.87,81242.13,0.0,-0.99517,2e-05,0.24835]
[1778644192855,37.87,81240.19,0.0,-0.99521,2e-05,0.24649]
[1778644193862,37.87,81241.87,0.0,-0.99518,2e-05,0.2481]
[1778644196883,37.87,81240.17,0.0,-0.99521,2e-05,0.24647]
[1778644197890,37.87,81244.14,0.0,-0.99513,2e-05,0.25028]
[1778644198897,37.87,81247.84,0.0,-0.99505,2e-05,0.25388]
[1778644199904,37.87,81251.45,0.0,-0.99497,2e-05,0.25744]
[1778644203933,37.87,81253.47,0.0,-0.99493,2e-05,0.25945]
[1778644204940,37.87,81255.17,0.0,-0.99489,2e-05,0.26115]
[1778644206954,37.87,81257.35,0.0,-0.99484,2e-05,0.26334]
[1778644208565,37.87,81265.37,0.0,-0.99466,2e-05,0.27155]
[1778644208971,37.87,81274.36,0.0,-0.99446,2e-05,0.281]
[1778644209978,37.87,81273.16,0.0,-0.99448,2e-05,0.27972]
[1778644210985,37.87,81276.52,0.0,-0.9944,2e-05,0.28331]
[1778644211992,37.87,81277.9,0.0,-0.99437,2e-05,0.2848]
[1778644212999,37.87,81275.47,0.0,-0.99443,2e-05,0.28219]
[1778644214007,37.87,81277.38,0.0,-0.99438,2e-05,0.28424]
[1778644215014,37.87,81272.06,0.0,-0.99451,2e-05,0.27856]
[1778644216041,37.87,81265.04,0.0,-0.99467,2e-05,0.2712]
[1778644217033,37.87,81262.46,0.0,-0.99473,2e-05,0.26854]
[1778644218040,37.87,81260.04,0.0,-0.99478,2e-05,0.26607]
[1778644219047,37.87,81255.97,0.0,-0.99487,2e-05,0.26195]
[1778644224082,37.87,81254.75,0.0,-0.9949,2e-05,0.26073]
[1778644225089,37.87,81252.64,0.0,-0.99495,2e-05,0.25862]
[1778644226096,37.87,81251.27,0.0,-0.99498,2e-05,0.25726]
[1778644231131,37.87,81253.15,0.0,-0.99501,2e-05,0.25519]
[1778644232138,37.87,81256.75,0.0,-0.99493,2e-05,0.25875]
[1778644237173,37.87,81256.75,0.0,-0.99493,2e-05,0.25875]
[1778644239187,37.87,81250.82,0.0,-0.99506,2e-05,0.2529]
[1778644240194,37.87,81247.08,0.0,-0.99514,2e-05,0.24927]
[1778644241205,37.87,81242.23,0.0,-0.99524,2e-05,0.24462]
[1778644242212,37.87,81241.01,0.0,-0.99527,2e-05,0.24347]
[1778644243219,37.87,81244.74,0.0,-0.99519,2e-05,0.24702]
[1778644244226,37.87,81246.42,0.0,-0.99515,2e-05,0.24863]
[1778644245233,37.87,81245.24,0.0,-0.99518,2e-05,0.2475]
[1778644250268,37.87,81245.49,0.0,-0.99517,2e-05,0.24774]
[1778644255303,37.87,81244.18,0.0,-0.9952,2e-05,0.24648]
[1778644257317,37.87,81236.23,0.0,-0.99536,2e-05,0.23898]
[1778644258324,37.87,81232.72,0.0,-0.99544,2e-05,0.23573]
[1778644262352,37.87,81231.03,0.0,-0.99547,2e-05,0.23417]
[1778644263359,37.87,81225.34,0.0,-0.99558,2e-05,0.22901]
[1778644264366,37.87,81218.27,0.0,-0.99571,2e-05,0.22274]
[1778644265373,37.87,81217.06,0.0,-0.99574,2e-05,0.22168]
[1778644266380,37.87,81210.27,0.0,-0.99586,2e-05,0.21581]
[1778644267388,37.87,81206.69,0.0,-0.99593,2e-05,0.21277]
[1778644269401,37.87,81205.29,0.0,-0.99595,2e-05,0.21159]
[1778644274438,37.87,81205.24,0.0,-0.99595,2e-05,0.21155]
[1778644276455,37.87,81202.85,0.0,-0.996,2e-05,0.20955]
[1778644280398,37.87,81202.53,0.0,-0.996,2e-05,0.20929]
[1778644280483,37.87,81202.97,0.0,-0.99599,2e-05,0.20965]
[1778644285518,37.87,81203.11,0.0,-0.99599,2e-05,0.20977]
[1778644286525,37.87,81206.57,0.0,-0.99593,2e-05,0.21267]
[1778644290553,37.87,81205.28,0.0,-0.99595,2e-05,0.21158]
[1778644291560,37.87,81205.15,0.0,-0.99602,2e-05,0.20808]
[1778644293574,37.87,81202.92,0.0,-0.99606,2e-05,0.20624]
[1778644296595,37.87,81201.19,0.0,-0.99609,2e-05,0.20482]
[1778644299616,37.87,81199.74,0.0,-0.99611,2e-05,0.20363]
[1778644302637,37.87,81201.25,0.0,-0.99609,2e-05,0.20486]
[1778644303644,37.87,81205.82,0.0,-0.99601,2e-05,0.20863]
[1778644306665,37.87,81204.52,0.0,-0.99603,2e-05,0.20756]
[1778644309686,37.87,81202.95,0.0,-0.99606,2e-05,0.20626]
[1778644314724,37.87,81203.58,0.0,-0.99605,2e-05,0.20678]
[1778644315729,37.87,81205.88,0.0,-0.99601,2e-05,0.20868]
[1778644316736,37.87,81211.06,0.0,-0.99591,2e-05,0.21303]
[1778644320764,37.87,81212.91,0.0,-0.99588,2e-05,0.2146]
[1778644323786,37.87,81214.64,0.0,-0.99585,2e-05,0.21608]
[1778644324792,37.87,81217.26,0.0,-0.9958,2e-05,0.21833]
[1778644325799,37.87,81219.6,0.0,-0.99576,2e-05,0.22036]
[1778644328820,37.87,81218.16,0.0,-0.99578,2e-05,0.21911]
[1778644331841,37.87,81208.8,0.0,-0.99595,2e-05,0.21112]
[1778644332848,37.87,81205.6,0.0,-0.99601,2e-05,0.20845]
[1778644333855,37.87,81204.32,0.0,-0.99603,2e-05,0.20739]
[1778644337886,37.87,81202.49,0.0,-0.99607,2e-05,0.20588]
[1778644342921,37.87,81207.78,0.0,-0.99597,2e-05,0.21027]
[1778644343928,37.87,81208.93,0.0,-0.99595,2e-05,0.21123]
[1778644348963,37.87,81208.44,0.0,-0.99596,2e-05,0.21082]
[1778644351984,37.87,81208.36,0.0,-0.99603,2e-05,0.20735]
[1778644357021,37.87,81206.5,0.0,-0.99606,2e-05,0.20582]
[1778644358028,37.87,81205.11,0.0,-0.99608,2e-05,0.20468]
[1778644362056,37.87,81206.44,0.0,-0.99606,2e-05,0.20577]
[1778644367091,37.87,81206.93,0.0,-0.99605,2e-05,0.20617]
[1778644373133,37.87,81207.01,0.0,-0.99605,2e-05,0.20624]
[1778644379176,37.87,81205.17,0.0,-0.99608,2e-05,0.20473]
[1778644380183,37.87,81203.36,0.0,-0.99611,2e-05,0.20325]
[1778644381190,37.87,81202.18,0.0,-0.99613,2e-05,0.20229]
[1778644382197,37.87,81204.11,0.0,-0.9961,2e-05,0.20386]
[1778644383204,37.87,81207.2,0.0,-0.99605,2e-05,0.20639]
[1778644387232,37.87,81205.93,0.0,-0.99607,2e-05,0.20535]
[1778644392267,37.87,81205.11,0.0,-0.99608,2e-05,0.20468]
[1778644397306,37.87,81205.79,0.0,-0.99607,2e-05,0.20523]
[1778644398309,37.87,81209.06,0.0,-0.99601,2e-05,0.20793]
[1778644399317,37.87,81210.28,0.0,-0.99599,2e-05,0.20895]
[1778644403344,37.87,81208.82,0.0,-0.99602,2e-05,0.20773]
[1778644408379,37.87,81208.01,0.0,-0.99603,2e-05,0.20706]
[1778644411400,37.87,81206.7,0.0,-0.99612,2e-05,0.20263]
[1778644416435,37.87,81206.5,0.0,-0.99612,2e-05,0.20247]
[1778644422477,37.87,81206.13,0.0,-0.99613,2e-05,0.20216]
[1778644427512,37.87,81206.6,0.0,-0.99612,2e-05,0.20255]
[1778644430533,37.87,81209.05,0.0,-0.99608,2e-05,0.20455]
[1778644431540,37.87,81210.38,0.0,-0.99605,2e-05,0.20564]
[1778644434561,37.87,81213.97,0.0,-0.99599,2e-05,0.20862]
[1778644435568,37.87,81218.54,0.0,-0.99591,2e-05,0.21246]
[1778644436575,37.87,81221.59,0.0,-0.99585,2e-05,0.21505]
[1778644438589,37.87,81223.25,0.0,-0.99582,2e-05,0.21648]
[1778644443624,37.87,81222.58,0.0,-0.99583,2e-05,0.2159]
[1778644445638,37.87,81223.85,0.0,-0.99581,2e-05,0.21699]
[1778644448817,37.87,81222.79,0.0,-0.99583,2e-05,0.21608]
[1778644448912,37.87,81223.66,0.0,-0.99581,2e-05,0.21683]
[1778644455708,37.87,81223.67,0.0,-0.99581,2e-05,0.21684]
[1778644460744,37.87,81223.78,0.0,-0.99581,2e-05,0.21693]
[1778644465778,37.87,81223.96,0.0,-0.99581,2e-05,0.21709]
[1778644475848,37.87,81224.02,0.0,-0.99587,2e-05,0.21364]
[1778644480883,37.87,81223.49,0.0,-0.99588,2e-05,0.21319]
[1778644486925,37.87,81226.74,0.0,-0.99582,2e-05,0.21597]
[1778644488939,37.87,81228.94,0.0,-0.99578,2e-05,0.21787]
[1778644493974,37.87,81228.71,0.0,-0.99579,2e-05,0.21767]
[1778644500018,37.87,81228.19,0.0,-0.9958,2e-05,0.21722]
[1778644503039,37.87,81226.95,0.0,-0.99582,2e-05,0.21615]
[1778644504046,37.87,81225.76,0.0,-0.99584,2e-05,0.21513]
[1778644509081,37.87,81225.74,0.0,-0.99584,2e-05,0.21511]
[1778644510088,37.87,81227.24,0.0,-0.99581,2e-05,0.2164]
[1778644512103,37.87,81229.81,0.0,-0.99577,2e-05,0.21862]
[1778644517137,37.87,81229.73,0.0,-0.99577,2e-05,0.21855]
[1778644522175,37.87,81230.86,0.0,-0.99575,2e-05,0.21954]
[1778644525195,37.87,81229.61,0.0,-0.99577,2e-05,0.21845]
[1778644530230,37.87,81229.37,0.0,-0.99577,2e-05,0.21824]
[1778644535265,37.87,81229.42,0.0,-0.99584,2e-05,0.21475]
[1778644540300,37.87,81229.53,0.0,-0.99584,2e-05,0.21485]
[1778644545335,37.87,81228.7,0.0,-0.99585,2e-05,0.21414]
[1778644553391,37.87,81218.07,0.0,-0.99605,2e-05,0.20521]
[1778644554398,37.87,81214.78,0.0,-0.9961,2e-05,0.20251]
[1778644556412,37.87,81212.66,0.0,-0.99614,2e-05,0.20078]
[1778644559433,37.87,81211.51,0.0,-0.99616,2e-05,0.19986]
[1778644565475,37.87,81212.19,0.0,-0.99615,2e-05,0.2004]
[1778644570510,37.87,81212.34,0.0,-0.99615,2e-05,0.20053]
[1778644573292,37.87,81212.3,0.0,-0.99615,2e-05,0.20049]
[1778644573531,37.87,81212.31,0.0,-0.99615,2e-05,0.2005]
[1778644578566,37.87,81211.68,0.0,-0.99616,2e-05,0.19999]
[1778644579573,37.87,81212.98,0.0,-0.99613,2e-05,0.20104]
[1778644584608,37.87,81212.33,0.0,-0.99615,2e-05,0.20052]
[1778644588637,37.87,81210.95,0.0,-0.99617,2e-05,0.1994]
[1778644593676,37.87,81210.4,0.0,-0.99624,2e-05,0.19566]
[1778644596697,37.87,81207.94,0.0,-0.99628,2e-05,0.19372]
[1778644602739,37.87,81206.63,0.0,-0.9963,2e-05,0.19269]
[1778644603746,37.87,81203.46,0.0,-0.99636,2e-05,0.19022]
[1778644605760,37.87,81201.89,0.0,-0.99638,2e-05,0.18901]
[1778644607774,37.87,81199.78,0.0,-0.99642,2e-05,0.18739]
[1778644609788,37.87,81198.09,0.0,-0.99644,2e-05,0.1861]
[1778644612809,37.87,81196.4,0.0,-0.99647,2e-05,0.18482]
[1778644616837,37.87,81200.18,0.0,-0.99641,2e-05,0.18769]
[1778644621872,37.87,81200.3,0.0,-0.99641,2e-05,0.18779]
[1778644626907,37.87,81200.45,0.0,-0.99641,2e-05,0.1879]
[1778644631942,37.87,81200.27,0.0,-0.99641,2e-05,0.18776]
[1778644641005,37.87,81199.67,0.0,-0.99642,2e-05,0.1873]
[1778644642012,37.87,81197.93,0.0,-0.99645,2e-05,0.18598]
[1778644648054,37.87,81197.53,0.0,-0.99645,2e-05,0.18567]
[1778644651075,37.87,81197.56,0.0,-0.99651,2e-05,0.18255]
[1778644658124,37.87,81197.52,0.0,-0.99651,2e-05,0.18252]
[1778644668194,37.87,81197.51,0.0,-0.99651,2e-05,0.18251]
[1778644673229,37.87,81197.63,0.0,-0.99651,2e-05,0.1826]
[1778644674236,37.87,81200.9,0.0,-0.99646,2e-05,0.18507]
[1778644675244,37.87,81202.49,0.0,-0.99643,2e-05,0.18628]
[1778644680279,37.87,81203.07,0.0,-0.99642,2e-05,0.18672]
[1778644683301,37.87,81204.64,0.0,-0.9964,2e-05,0.18792]
[1778644684308,37.87,81206.01,0.0,-0.99638,2e-05,0.18897]
[1778644688336,37.87,81204.72,0.0,-0.9964,2e-05,0.18798]
[1778644690350,37.87,81203.26,0.0,-0.99642,2e-05,0.18686]
[1778644691357,37.87,81202.09,0.0,-0.99644,2e-05,0.18597]
[1778644694378,37.87,81200.92,0.0,-0.99646,2e-05,0.18508]
[1778644700420,37.87,81200.69,0.0,-0.99646,2e-05,0.18491]
[1778644705455,37.87,81201.18,0.0,-0.99645,2e-05,0.18528]
[1778644710490,37.87,81201.02,0.0,-0.99646,2e-05,0.18516]
[1778644711497,37.87,81200.75,0.0,-0.99652,2e-05,0.18181]
[1778644716532,37.87,81201.06,0.0,-0.99652,2e-05,0.18204]
[1778644721567,37.87,81201.27,0.0,-0.99651,2e-05,0.1822]
[1778644727609,37.87,81200.62,0.0,-0.99652,2e-05,0.18171]
[1778644733651,37.87,81200.16,0.0,-0.99653,2e-05,0.18137]
[1778644738686,37.87,81200.37,0.0,-0.99653,2e-05,0.18152]
[1778644743721,37.87,81200.28,0.0,-0.99653,2e-05,0.18146]
[1778644748756,37.87,81199.48,0.0,-0.99654,2e-05,0.18086]
[1778644755805,37.87,81199.02,0.0,-0.99655,2e-05,0.18052]
[1778644757819,37.87,81200.71,0.0,-0.99652,2e-05,0.18178]
[1778644762854,37.87,81200.88,0.0,-0.99652,2e-05,0.1819]
[1778644767889,37.87,81199.34,0.0,-0.99654,2e-05,0.18075]
[1778644771917,37.87,81199.35,0.0,-0.9966,2e-05,0.17766]
[1778644774938,37.87,81201.82,0.0,-0.99656,2e-05,0.17948]
[1778644775945,37.87,81210.81,0.0,-0.99642,2e-05,0.18624]
[1778644776952,37.87,81214.0,0.0,-0.99637,2e-05,0.1887]
[1778644777959,37.87,81214.73,0.0,-0.99635,2e-05,0.18926]
[1778644786015,37.87,81214.42,0.0,-0.99636,2e-05,0.18902]
[1778644790043,37.87,81223.2,0.0,-0.99621,2e-05,0.19592]
[1778644791050,37.87,81236.78,0.0,-0.99597,2e-05,0.20703]
[1778644792057,37.87,81238.45,0.0,-0.99594,2e-05,0.20843]
[1778644793064,37.87,81237.93,0.0,-0.99595,2e-05,0.20799]
[1778644798099,37.87,81238.79,0.0,-0.99593,2e-05,0.20871]
[1778644802127,37.87,81240.39,0.0,-0.9959,2e-05,0.21007]
[1778644805148,37.87,81243.72,0.0,-0.99584,2e-05,0.21291]
[1778644806155,37.87,81240.08,0.0,-0.99591,2e-05,0.2098]
[1778644807162,37.87,81237.48,0.0,-0.99596,2e-05,0.20761]
[1778644812197,37.87,81236.55,0.0,-0.99597,2e-05,0.20683]
[1778644815218,37.87,81237.82,0.0,-0.99595,2e-05,0.2079]
[1778644818239,37.87,81238.98,0.0,-0.99593,2e-05,0.20887]
[1778644820253,37.87,81240.96,0.0,-0.99589,2e-05,0.21055]
[1778644821260,37.87,81244.21,0.0,-0.99583,2e-05,0.21333]
[1778644826295,37.87,81244.94,0.0,-0.99582,2e-05,0.21395]
[1778644828309,37.87,81243.51,0.0,-0.99585,2e-05,0.21273]
[1778644831330,37.87,81244.33,0.0,-0.9959,2e-05,0.2099]
[1778644836365,37.87,81245.12,0.0,-0.99588,2e-05,0.21057]
[1778644840400,37.87,81240.62,0.0,-0.99597,2e-05,0.20677]
[1778644841404,37.87,81236.75,0.0,-0.99604,2e-05,0.20355]
[1778644843418,37.87,81234.54,0.0,-0.99608,2e-05,0.20173]
[1778644848453,37.87,81235.62,0.0,-0.99606,2e-05,0.20262]
[1778644849460,37.87,81237.04,0.0,-0.99603,2e-05,0.20379]
[1778644851474,37.87,81234.96,0.0,-0.99607,2e-05,0.20207]
[1778644856509,37.87,81234.24,0.0,-0.99608,2e-05,0.20148]
[1778644857516,37.87,81232.86,0.0,-0.99611,2e-05,0.20036]
[1778644859530,37.87,81230.68,0.0,-0.99614,2e-05,0.19858]
[1778644860537,37.87,81227.4,0.0,-0.9962,2e-05,0.19595]
[1778644861544,37.87,81225.43,0.0,-0.99623,2e-05,0.19438]
[1778644862552,37.87,81223.44,0.0,-0.99627,2e-05,0.1928]
[1778644866579,37.87,81221.38,0.0,-0.9963,2e-05,0.19118]
[1778644870666,37.87,81219.86,0.0,-0.99633,2e-05,0.18999]
[1778644872680,37.87,81212.68,0.0,-0.99645,2e-05,0.18447]
[1778644873687,37.87,81211.03,0.0,-0.99647,2e-05,0.18322]
[1778644878722,37.87,81210.12,0.0,-0.99649,2e-05,0.18254]
[1778644881743,37.87,81211.75,0.0,-0.99646,2e-05,0.18377]
[1778644886778,37.87,81210.84,0.0,-0.99648,2e-05,0.18308]
[1778644888792,37.87,81204.52,0.0,-0.99658,2e-05,0.17836]
[1778644891813,37.87,81206.3,0.0,-0.99661,2e-05,0.17657]
[1778644894834,37.87,81203.56,0.0,-0.99665,2e-05,0.17457]
[1778644895841,37.87,81200.9,0.0,-0.99669,2e-05,0.17265]
[1778644899869,37.87,81198.52,0.0,-0.99673,2e-05,0.17095]
[1778644901883,37.87,81196.26,0.0,-0.99676,1e-05,0.16934]
[1778644902890,37.87,81194.86,0.0,-0.99678,1e-05,0.16836]
[1778644906918,37.87,81204.82,0.0,-0.99663,2e-05,0.17549]
[1778644907925,37.87,81209.28,0.0,-0.99656,2e-05,0.17876]
[1778644909939,37.87,81216.59,0.0,-0.99644,2e-05,0.18425]
[1778644910946,37.87,81214.68,0.0,-0.99647,2e-05,0.1828]
[1778644915981,37.87,81214.99,0.0,-0.99647,2e-05,0.18303]
[1778644919004,37.87,81219.32,0.0,-0.9964,2e-05,0.18633]
[1778644920018,37.87,81222.83,0.0,-0.99634,2e-05,0.18904]
[1778644922660,37.87,81223.09,0.0,-0.99634,2e-05,0.18924]
[1778644923035,37.87,81221.93,0.0,-0.99636,2e-05,0.18834]
[1778644924042,37.87,81223.24,0.0,-0.99633,2e-05,0.18936]
[1778644925049,37.87,81224.69,0.0,-0.99631,2e-05,0.19049]
[1778644926056,37.87,81226.39,0.0,-0.99628,2e-05,0.19183]
[1778644931091,37.87,81229.91,0.0,-0.99622,2e-05,0.19461]
[1778644933146,37.87,81231.19,0.0,-0.9962,2e-05,0.19563]
[1778644937174,37.87,81227.62,0.0,-0.99626,2e-05,0.1928]
[1778644938181,37.87,81224.72,0.0,-0.99631,2e-05,0.19052]
[1778644939188,37.87,81221.53,0.0,-0.99636,2e-05,0.18803]
[1778644944223,37.87,81220.01,0.0,-0.99639,2e-05,0.18686]
[1778644945230,37.87,81215.09,0.0,-0.99647,2e-05,0.18311]
[1778644950265,37.87,81213.23,0.0,-0.9965,2e-05,0.18171]
[1778644951272,37.87,81212.9,0.0,-0.99656,2e-05,0.17831]
[1778644956307,37.87,81212.87,0.0,-0.99656,2e-05,0.17829]
[1778644959328,37.87,81211.55,0.0,-0.99658,2e-05,0.17732]
[1778644964363,37.87,81212.05,0.0,-0.99658,2e-05,0.17768]
[1778644965370,37.87,81213.43,0.0,-0.99655,2e-05,0.17871]
[1778644966377,37.87,81214.61,0.0,-0.99654,2e-05,0.17958]
[1778644967385,37.87,81215.75,0.0,-0.99652,2e-05,0.18043]
[1778644968397,37.87,81214.23,0.0,-0.99654,2e-05,0.1793]
[1778644973433,37.87,81213.65,0.0,-0.99655,2e-05,0.17887]
[1778644978469,37.87,81212.39,0.0,-0.99657,2e-05,0.17794]
[1778644983507,37.87,81212.3,0.0,-0.99657,2e-05,0.17787]
[1778644988642,37.87,81212.48,0.0,-0.99657,2e-05,0.178]
[1778644995591,37.87,81210.7,0.0,-0.9966,2e-05,0.17669]
[1778644998613,37.87,81207.49,0.0,-0.99665,2e-05,0.17435]
[1778645000626,37.87,81206.2,0.0,-0.99667,2e-05,0.17341]
[1778645003647,37.87,81205.04,0.0,-0.99669,2e-05,0.17258]
[1778645008682,37.87,81204.97,0.0,-0.99669,2e-05,0.17253]
[1778645011703,37.87,81205.18,0.0,-0.99674,2e-05,0.16963]
[1778645017745,37.87,81204.69,0.0,-0.99675,2e-05,0.16929]
[1778645022781,37.87,81204.48,0.0,-0.99675,2e-05,0.16914]
[1778645027816,37.87,81204.1,0.0,-0.99676,2e-05,0.16887]
[1778645032851,37.87,81206.55,0.0,-0.99672,2e-05,0.17061]
[1778645033858,37.87,81209.5,0.0,-0.99667,2e-05,0.17273]
[1778645038893,37.87,81209.88,0.0,-0.99667,2e-05,0.173]
[1778645040907,37.87,81212.99,0.0,-0.99662,2e-05,0.17526]
[1778645041914,37.87,81216.65,0.0,-0.99656,2e-05,0.17795]
[1778645046952,37.87,81219.49,0.0,-0.99652,2e-05,0.18007]
[1778645047956,37.87,81235.45,0.0,-0.99625,2e-05,0.19235]
[1778645048963,37.87,81238.11,0.0,-0.99621,2e-05,0.19446]
[1778645049970,37.87,81236.64,0.0,-0.99623,2e-05,0.19329]
[1778645056015,37.87,81236.89,0.0,-0.99623,2e-05,0.19349]
[1778645061048,37.87,81237.08,0.0,-0.99622,2e-05,0.19364]
[1778645062055,37.87,81239.18,0.0,-0.99619,2e-05,0.19532]
[1778645064069,37.87,81237.87,0.0,-0.99621,2e-05,0.19427]
[1778645070111,37.87,81237.65,0.0,-0.99621,2e-05,0.19409]
[1778645072125,37.87,81237.97,0.0,-0.99627,2e-05,0.19101]
[1778645076154,37.87,81235.37,0.0,-0.99632,2e-05,0.18897]
[1778645077161,37.87,81232.42,0.0,-0.99637,2e-05,0.18668]
[1778645084210,37.87,81231.29,0.0,-0.99639,2e-05,0.18581]
[1778645090252,37.87,81227.67,0.0,-0.99645,2e-05,0.18304]
[1778645091267,37.87,81224.36,0.0,-0.9965,2e-05,0.18054]
[1778645092266,37.87,81222.95,0.0,-0.99652,2e-05,0.17948]
[1778645093273,37.87,81219.87,0.0,-0.99657,2e-05,0.17719]
[1778645098308,37.87,81219.45,0.0,-0.99658,2e-05,0.17688]
[1778645100322,37.87,81214.04,0.0,-0.99666,2e-05,0.17293]
[1778645104350,37.87,81212.9,0.0,-0.99668,2e-05,0.17211]
[1778645105357,37.87,81206.24,0.0,-0.99678,1e-05,0.16737]
[1778645106364,37.87,81200.62,0.0,-0.99686,1e-05,0.16345]
[1778645107371,37.87,81198.91,0.0,-0.99689,1e-05,0.16228]
[1778645112406,37.87,81196.53,0.0,-0.99692,1e-05,0.16066]
[1778645113413,37.87,81192.42,0.0,-0.99698,1e-05,0.15789]
[1778645114420,37.87,81190.4,0.0,-0.99701,1e-05,0.15654]
[1778645121469,37.87,81188.94,0.0,-0.99703,1e-05,0.15557]
[1778645122477,37.87,81187.57,0.0,-0.99705,1e-05,0.15467]
[1778645127512,37.87,81188.69,0.0,-0.99704,1e-05,0.15541]
[1778645131540,37.87,81188.37,0.0,-0.99709,1e-05,0.15237]
[1778645135568,37.87,81187.23,0.0,-0.99711,1e-05,0.15163]
[1778645140606,37.87,81187.94,0.0,-0.9971,1e-05,0.15209]
[1778645144631,37.87,81186.39,0.0,-0.99712,1e-05,0.15109]
[1778645149666,37.87,81188.14,0.0,-0.9971,1e-05,0.15222]
[1778645150673,37.87,81191.57,0.0,-0.99705,1e-05,0.15447]
[1778645151680,37.87,81189.87,0.0,-0.99707,1e-05,0.15335]
[1778645155710,37.87,81191.44,0.0,-0.99705,1e-05,0.15438]
[1778645157724,37.87,81195.39,0.0,-0.99699,1e-05,0.15699]
[1778645158731,37.87,81197.59,0.0,-0.99696,1e-05,0.15847]
[1778645163766,37.87,81198.96,0.0,-0.99694,1e-05,0.15939]
[1778645164773,37.87,81202.82,0.0,-0.99689,1e-05,0.16202]
[1778645165780,37.87,81201.54,0.0,-0.99691,1e-05,0.16114]
[1778645169809,37.87,81200.09,0.0,-0.99693,1e-05,0.16016]
[1778645171823,37.87,81201.96,0.0,-0.9969,1e-05,0.16143]
[1778645172830,37.87,81203.3,0.0,-0.99688,1e-05,0.16235]
[1778645173837,37.87,81207.05,0.0,-0.99683,1e-05,0.16494]
[1778645174844,37.87,81208.36,0.0,-0.99681,1e-05,0.16585]
[1778645179879,37.87,81208.33,0.0,-0.99681,1e-05,0.16583]
[1778645185921,37.87,81210.27,0.0,-0.99678,2e-05,0.16719]
[1778645190956,37.87,81210.21,0.0,-0.99678,2e-05,0.16715]
[1778645192970,37.87,81209.77,0.0,-0.99684,1e-05,0.16384]
[1778645194984,37.87,81208.65,0.0,-0.99686,1e-05,0.16307]
[1778645200019,37.87,81209.34,0.0,-0.99685,1e-05,0.16354]
[1778645201026,37.87,81212.09,0.0,-0.99681,1e-05,0.16546]
[1778645202033,37.87,81213.44,0.0,-0.99679,2e-05,0.1664]
[1778645208076,37.87,81212.56,0.0,-0.9968,1e-05,0.16579]
[1778645211096,37.87,81211.14,0.0,-0.99682,1e-05,0.16479]
[1778645216131,37.87,81210.19,0.0,-0.99684,1e-05,0.16413]
[1778645221166,37.87,81209.5,0.0,-0.99685,1e-05,0.16366]
[1778645224187,37.87,81205.96,0.0,-0.9969,1e-05,0.16122]
[1778645225194,37.87,81203.04,0.0,-0.99694,1e-05,0.15924]
[1778645226201,37.87,81201.51,0.0,-0.99696,1e-05,0.1582]
[1778645229222,37.87,81200.16,0.0,-0.99698,1e-05,0.1573]
[1778645230229,37.87,81198.51,0.0,-0.997,1e-05,0.1562]
[1778645233250,37.87,81196.35,0.0,-0.99703,1e-05,0.15477]
[1778645238285,37.87,81195.3,0.0,-0.99705,1e-05,0.15408]
[1778645243322,37.87,81196.58,0.0,-0.99703,1e-05,0.15492]
[1778645244329,37.87,81198.08,0.0,-0.99701,1e-05,0.15591]
[1778645247350,37.87,81196.91,0.0,-0.99703,1e-05,0.15514]
[1778645251378,37.87,81196.55,0.0,-0.99709,1e-05,0.15206]
[1778645256414,37.87,81195.15,0.0,-0.9971,1e-05,0.15115]
[1778645257421,37.87,81193.69,0.0,-0.99712,1e-05,0.15021]
[1778645258428,37.87,81192.09,0.0,-0.99715,1e-05,0.14918]
[1778645261449,37.87,81195.71,0.0,-0.9971,1e-05,0.15151]
[1778645262456,37.87,81197.72,0.0,-0.99707,1e-05,0.15282]
[1778645267491,37.87,81196.55,0.0,-0.99709,1e-05,0.15206]
[1778645272526,37.87,81196.45,0.0,-0.99709,1e-05,0.15199]
[1778645278568,37.87,81196.54,0.0,-0.99709,1e-05,0.15205]
[1778645282596,37.87,81196.44,0.0,-0.99709,1e-05,0.15199]
[1778645284610,37.87,81194.34,0.0,-0.99712,1e-05,0.15062]
[1778645289645,37.87,81195.43,0.0,-0.9971,1e-05,0.15133]
[1778645294680,37.87,81195.74,0.0,-0.9971,1e-05,0.15153]
[1778645298708,37.87,81194.59,0.0,-0.99711,1e-05,0.15079]
[1778645301729,37.87,81196.6,0.0,-0.99708,1e-05,0.15209]
[1778645306764,37.87,81195.08,0.0,-0.99711,1e-05,0.1511]
[1778645313813,37.87,81195.04,0.0,-0.99716,1e-05,0.14828]
[1778645318848,37.87,81194.92,0.0,-0.99716,1e-05,0.1482]
[1778645323883,37.87,81193.58,0.0,-0.99718,1e-05,0.14735]
[1778645326907,37.87,81192.07,0.0,-0.9972,1e-05,0.1464]
[1778645327914,37.87,81186.08,0.0,-0.99728,1e-05,0.14266]
[1778645332949,37.87,81186.99,0.0,-0.99727,1e-05,0.14322]
[1778645339998,37.87,81186.46,0.0,-0.99727,1e-05,0.14289]
[1778645346040,37.87,81188.34,0.0,-0.99725,1e-05,0.14406]
[1778645351075,37.87,81188.42,0.0,-0.99725,1e-05,0.14411]
[1778645354097,37.87,81182.64,0.0,-0.99732,1e-05,0.14055]
[1778645359131,37.87,81182.22,0.0,-0.99733,1e-05,0.14029]
[1778645364166,37.87,81179.69,0.0,-0.99736,1e-05,0.13876]
[1778645365173,37.87,81178.38,0.0,-0.99738,1e-05,0.13798]
[1778645369201,37.87,81177.14,0.0,-0.99739,1e-05,0.13723]
[1778645371215,37.87,81176.74,0.0,-0.99745,1e-05,0.13439]
[1778645372222,37.87,81174.73,0.0,-0.99747,1e-05,0.13322]
[1778645375243,37.87,81171.09,0.0,-0.99751,1e-05,0.13111]
[1778645376250,37.87,81169.34,0.0,-0.99753,1e-05,0.13011]
[1778645380278,37.87,81167.02,0.0,-0.99756,1e-05,0.12879]
[1778645383299,37.87,81164.32,0.0,-0.99759,1e-05,0.12727]
[1778645384306,37.87,81161.19,0.0,-0.99763,1e-05,0.12553]
[1778645386320,37.87,81158.99,0.0,-0.99766,1e-05,0.12432]
[1778645391355,37.87,81159.1,0.0,-0.99765,1e-05,0.12438]
[1778645394376,37.87,81156.54,0.0,-0.99768,1e-05,0.12298]
[1778645397397,37.87,81155.25,0.0,-0.9977,1e-05,0.12228]
[1778645402432,37.87,81154.49,0.0,-0.99771,1e-05,0.12187]
[1778645405453,37.87,81155.97,0.0,-0.99769,1e-05,0.12267]
[1778645408474,37.87,81151.97,0.0,-0.99773,1e-05,0.12052]
[1778645413509,37.87,81152.07,0.0,-0.99773,1e-05,0.12058]
[1778645415523,37.87,81150.49,0.0,-0.99775,1e-05,0.11973]
[1778645416530,37.87,81147.24,0.0,-0.99779,1e-05,0.11802]
[1778645417537,37.87,81144.44,0.0,-0.99782,1e-05,0.11656]
[1778645420558,37.87,81142.47,0.0,-0.99784,1e-05,0.11554]
[1778645425593,37.87,81141.31,0.0,-0.99785,1e-05,0.11495]
[1778645430628,37.87,81141.62,0.0,-0.99785,1e-05,0.11511]
[1778645431635,37.87,81141.69,0.0,-0.99789,1e-05,0.11286]
[1778645435663,37.87,81146.7,0.0,-0.99783,1e-05,0.11542]
[1778645436670,37.87,81149.89,0.0,-0.9978,1e-05,0.11707]
[1778645438224,37.87,81149.69,0.0,-0.9978,1e-05,0.11696]
[1778645438237,37.87,81149.69,0.0,-0.9978,1e-05,0.11696]
[1778645441705,37.87,81147.81,0.0,-0.99782,1e-05,0.11599]
[1778645443719,37.87,81149.02,0.0,-0.99781,1e-05,0.11662]
[1778645448754,37.87,81149.76,0.0,-0.9978,1e-05,0.117]
[1778645450768,37.87,81153.63,0.0,-0.99776,1e-05,0.11903]
[1778645451775,37.87,81156.17,0.0,-0.99773,1e-05,0.12038]
[1778645456810,37.87,81156.31,0.0,-0.99773,1e-05,0.12046]
[1778645461847,37.87,81153.91,0.0,-0.99776,1e-05,0.11918]
[1778645466880,37.87,81152.99,0.0,-0.99777,1e-05,0.11869]
[1778645468894,37.87,81150.58,0.0,-0.99779,1e-05,0.11743]
[1778645469901,37.87,81149.35,0.0,-0.99781,1e-05,0.11679]
[1778645474936,37.87,81149.28,0.0,-0.99781,1e-05,0.11675]
[1778645479973,37.87,81148.96,0.0,-0.99781,1e-05,0.11658]
[1778645482994,37.87,81144.4,0.0,-0.99786,1e-05,0.11424]
[1778645485009,37.87,81143.14,0.0,-0.99787,1e-05,0.1136]
[1778645489037,37.87,81144.83,0.0,-0.99785,1e-05,0.11446]
[1778645491051,37.87,81144.41,0.0,-0.9979,1e-05,0.11197]
[1778645495080,37.87,81143.05,0.0,-0.99791,1e-05,0.11128]
[1778645497094,37.87,81139.88,0.0,-0.99795,1e-05,0.10971]
[1778645498101,37.87,81136.18,0.0,-0.99798,1e-05,0.1079]
[1778645503136,37.87,81136.13,0.0,-0.99798,1e-05,0.10787]
[1778645507164,37.87,81134.97,0.0,-0.998,1e-05,0.10731]
[1778645510186,37.87,81133.31,0.0,-0.99801,1e-05,0.10651]
[1778645512199,37.87,81134.97,0.0,-0.998,1e-05,0.10731]
[1778645516229,37.87,81136.34,0.0,-0.99798,1e-05,0.10798]
[1778645521264,37.87,81136.02,0.0,-0.99799,1e-05,0.10782]
[1778645522271,37.87,81137.53,0.0,-0.99797,1e-05,0.10856]
[1778645526299,37.87,81140.61,0.0,-0.99794,1e-05,0.11007]
[1778645527306,37.87,81141.72,0.0,-0.99793,1e-05,0.11062]
[1778645532341,37.87,81142.63,0.0,-0.99792,1e-05,0.11107]
[1778645537376,37.87,81142.97,0.0,-0.99792,1e-05,0.11124]
[1778645539390,37.87,81146.45,0.0,-0.99788,1e-05,0.11299]
[1778645540397,37.87,81147.77,0.0,-0.99787,1e-05,0.11366]
[1778645541404,37.87,81149.45,0.0,-0.99785,1e-05,0.11452]
[1778645544425,37.87,81150.83,0.0,-0.99783,1e-05,0.11523]
[1778645545432,37.87,81149.34,0.0,-0.99785,1e-05,0.11447]
[1778645546439,37.87,81150.79,0.0,-0.99783,1e-05,0.11521]
[1778645550467,37.87,81149.4,0.0,-0.99785,1e-05,0.1145]
[1778645551474,37.87,81149.8,0.0,-0.99789,1e-05,0.11241]
[1778645556509,37.87,81150.12,0.0,-0.99788,1e-05,0.11257]
[1778645560537,37.87,81152.36,0.0,-0.99786,1e-05,0.11371]
[1778645563559,37.87,81153.46,0.0,-0.99785,1e-05,0.11427]
[1778645568594,37.87,81152.53,0.0,-0.99786,1e-05,0.11379]
[1778645573630,37.87,81152.48,0.0,-0.99786,1e-05,0.11377]
[1778645578665,37.87,81152.46,0.0,-0.99786,1e-05,0.11376]
[1778645584707,37.87,81152.53,0.0,-0.99786,1e-05,0.11379]
[1778645587728,37.87,81151.42,0.0,-0.99787,1e-05,0.11323]
[1778645593770,37.87,81151.36,0.0,-0.99787,1e-05,0.1132]
[1778645598805,37.87,81150.97,0.0,-0.99787,1e-05,0.113]
[1778645603840,37.87,81150.75,0.0,-0.99788,1e-05,0.11289]
[1778645607868,37.87,81152.06,0.0,-0.99786,1e-05,0.11355]
[1778645611922,37.87,81152.9,0.0,-0.9979,1e-05,0.11169]
[1778645616957,37.87,81153.24,0.0,-0.99789,1e-05,0.11186]
[1778645623000,37.87,81153.19,0.0,-0.99789,1e-05,0.11184]
[1778645628038,37.87,81153.46,0.0,-0.99789,1e-05,0.11197]
[1778645633072,37.87,81153.61,0.0,-0.99789,1e-05,0.11205]
[1778645638107,37.87,81153.41,0.0,-0.99789,1e-05,0.11195]
[1778645643142,37.87,81153.38,0.0,-0.99789,1e-05,0.11193]
[1778645650191,37.87,81153.3,0.0,-0.99789,1e-05,0.11189]
[1778645653212,37.87,81151.75,0.0,-0.99791,1e-05,0.11112]
[1778645658247,37.87,81152.3,0.0,-0.9979,1e-05,0.11139]
[1778645663282,37.87,81154.35,0.0,-0.99788,1e-05,0.11242]
[1778645664289,37.87,81153.05,0.0,-0.99789,1e-05,0.11177]
[1778645669324,37.87,81153.08,0.0,-0.99789,1e-05,0.11178]
[1778645671338,37.87,81153.26,0.0,-0.99793,1e-05,0.10961]
[1778645676374,37.87,81152.84,0.0,-0.99794,1e-05,0.1094]
[1778645681409,37.87,81153.28,0.0,-0.99793,1e-05,0.10962]
[1778645686444,37.87,81153.55,0.0,-0.99793,1e-05,0.10975]
[1778645687451,37.87,81154.7,0.0,-0.99792,1e-05,0.11032]
[1778645692486,37.87,81153.94,0.0,-0.99793,1e-05,0.10995]
[1778645697521,37.87,81154.2,0.0,-0.99793,1e-05,0.11007]
[1778645700544,37.87,81159.47,0.0,-0.99787,1e-05,0.11272]
[1778645701551,37.87,81162.15,0.0,-0.99784,1e-05,0.11409]
[1778645702558,37.87,81163.45,0.0,-0.99783,1e-05,0.11476]
[1778645711621,37.87,81163.85,0.0,-0.99782,1e-05,0.11497]
[1778645713635,37.87,81165.99,0.0,-0.9978,1e-05,0.11608]
[1778645714642,37.87,81168.23,0.0,-0.99778,1e-05,0.11725]
[1778645715649,37.87,81169.44,0.0,-0.99776,1e-05,0.11789]
[1778645720684,37.87,81170.34,0.0,-0.99775,1e-05,0.11837]
[1778645725719,37.87,81169.81,0.0,-0.99776,1e-05,0.11809]
[1778645728740,37.87,81165.44,0.0,-0.99781,1e-05,0.11579]
[1778645729747,37.87,81163.7,0.0,-0.99782,1e-05,0.11489]
[1778645730754,37.87,81161.7,0.0,-0.99785,1e-05,0.11386]
[1778645731761,37.87,81161.56,0.0,-0.99789,1e-05,0.11148]
[1778645734782,37.87,81159.42,0.0,-0.99791,1e-05,0.11041]
[1778645739818,37.87,81159.27,0.0,-0.99791,1e-05,0.11034]
[1778645743846,37.87,81158.16,0.0,-0.99793,1e-05,0.10978]
[1778645745861,37.87,81159.28,0.0,-0.99791,1e-05,0.11034]
[1778645746868,37.87,81157.53,0.0,-0.99793,1e-05,0.10947]
[1778645751903,37.87,81156.02,0.0,-0.99795,1e-05,0.10872]
[1778645752910,37.87,81151.61,0.0,-0.99799,1e-05,0.10657]
[1778645754924,37.87,81149.63,0.0,-0.99801,1e-05,0.10561]
[1778645755931,37.87,81146.89,0.0,-0.99804,1e-05,0.1043]
[1778645756938,37.87,81145.29,0.0,-0.99806,1e-05,0.10354]
[1778645759960,37.87,81143.66,0.0,-0.99807,1e-05,0.10277]
[1778645760966,37.87,81142.08,0.0,-0.99809,1e-05,0.10204]
[1778645766001,37.87,81141.93,0.0,-0.99809,1e-05,0.10197]
[1778645768015,37.87,81140.81,0.0,-0.9981,1e-05,0.10144]
[1778645771037,37.87,81139.18,0.0,-0.99811,1e-05,0.10069]
[1778645772044,37.87,81136.58,0.0,-0.99814,1e-05,0.0995]
[1778645777079,37.87,81134.97,0.0,-0.99815,1e-05,0.09877]
[1778645783121,37.87,81134.9,0.0,-0.99815,1e-05,0.09873]
[1778645785135,37.87,81133.52,0.0,-0.99817,1e-05,0.09811]
[1778645788156,37.87,81132.08,0.0,-0.99818,1e-05,0.09746]
[1778645791177,37.87,81131.95,0.0,-0.99822,1e-05,0.09536]
[1778645794199,37.87,81129.5,0.0,-0.99824,1e-05,0.09428]
[1778645795206,37.87,81118.37,0.0,-0.99834,1e-05,0.08954]
[1778645796219,37.87,81112.44,0.0,-0.99839,1e-05,0.0871]
[1778645800261,37.87,81118.19,0.0,-0.99834,1e-05,0.08946]
[1778645801268,37.87,81121.51,0.0,-0.99831,1e-05,0.09086]
[1778645802275,37.87,81124.02,0.0,-0.99829,1e-05,0.09192]
[1778645806303,37.87,81121.53,0.0,-0.99831,1e-05,0.09086]
[1778645808317,37.87,81119.06,0.0,-0.99833,1e-05,0.08983]
[1778645809324,37.87,81115.45,0.0,-0.99836,1e-05,0.08833]
[1778645811338,37.87,81118.25,0.0,-0.99834,1e-05,0.08949]
[1778645812345,37.87,81120.34,0.0,-0.99832,1e-05,0.09036]
[1778645816373,37.87,81118.64,0.0,-0.99834,1e-05,0.08965]
[1778645817380,37.87,81117.33,0.0,-0.99835,1e-05,0.08911]
[1778645818387,37.87,81115.93,0.0,-0.99836,1e-05,0.08853]
[1778645820401,37.87,81117.92,0.0,-0.99834,1e-05,0.08935]
[1778645827453,37.87,81117.24,0.0,-0.99835,1e-05,0.08907]
[1778645828460,37.87,81115.56,0.0,-0.99836,1e-05,0.08838]
[1778645830474,37.87,81116.85,0.0,-0.99835,1e-05,0.08891]
[1778645834503,37.87,81114.82,0.0,-0.99837,1e-05,0.08807]
[1778645835509,37.87,81118.46,0.0,-0.99834,1e-05,0.08958]
[1778645836516,37.87,81120.29,0.0,-0.99832,1e-05,0.09034]
[1778645837523,37.87,81121.78,0.0,-0.99831,1e-05,0.09097]
[1778645842558,37.87,81122.79,0.0,-0.9983,1e-05,0.0914]
[1778645846586,37.87,81126.22,0.0,-0.99827,1e-05,0.09286]
[1778645847593,37.87,81130.26,0.0,-0.99823,1e-05,0.09462]
[1778645851621,37.87,81130.73,0.0,-0.99827,1e-05,0.09281]
[1778645852628,37.87,81129.03,0.0,-0.99828,1e-05,0.09208]
[1778645853635,37.87,81126.97,0.0,-0.9983,1e-05,0.0912]
[1778645858670,37.87,81125.26,0.0,-0.99831,1e-05,0.09048]
[1778645859678,37.87,81123.94,0.0,-0.99833,1e-05,0.08992]
[1778645860684,37.87,81122.79,0.0,-0.99834,1e-05,0.08944]
[1778645863705,37.87,81121.69,0.0,-0.99834,1e-05,0.08899]
[1778645868742,37.87,81121.52,0.0,-0.99835,1e-05,0.08891]
[1778645873777,37.87,81120.57,0.0,-0.99835,1e-05,0.08852]
[1778645877805,37.87,81118.46,0.0,-0.99837,1e-05,0.08765]
[1778645879819,37.87,81125.21,0.0,-0.99831,1e-05,0.09046]
[1778645880826,37.87,81128.3,0.0,-0.99829,1e-05,0.09177]
[1778645885861,37.87,81128.93,0.0,-0.99828,1e-05,0.09204]
[1778645889889,37.87,81130.32,0.0,-0.99827,1e-05,0.09263]
[1778645892910,37.87,81132.58,0.0,-0.99825,1e-05,0.09361]
[1778645893917,37.87,81143.04,0.0,-0.99816,1e-05,0.09825]
[1778645894924,37.87,81142.54,0.0,-0.99816,1e-05,0.09802]
[1778645899959,37.87,81143.46,0.0,-0.99815,1e-05,0.09844]
[1778645900966,37.87,81145.66,0.0,-0.99813,1e-05,0.09944]
[1778645902980,37.87,81147.41,0.0,-0.99811,1e-05,0.10024]
[1778645904154,37.87,81147.41,0.0,-0.99811,1e-05,0.10024]
[1778645904224,37.87,81147.42,0.0,-0.99811,1e-05,0.10025]
[1778645910034,37.87,81147.2,0.0,-0.99812,1e-05,0.10015]
[1778645911041,37.87,81145.91,0.0,-0.99817,1e-05,0.09745]
[1778645913055,37.87,81144.62,0.0,-0.99818,1e-05,0.09687]
[1778645918090,37.87,81144.73,0.0,-0.99818,1e-05,0.09692]
[1778645922118,37.87,81142.94,0.0,-0.99819,1e-05,0.09612]
[1778645927153,37.87,81143.14,0.0,-0.99819,1e-05,0.09621]
[1778645934202,37.87,81143.22,0.0,-0.99819,1e-05,0.09625]
[1778645939237,37.87,81143.64,0.0,-0.99819,1e-05,0.09644]
[1778645941251,37.87,81145.06,0.0,-0.99818,1e-05,0.09707]
[1778645944273,37.87,81147.27,0.0,-0.99815,1e-05,0.09807]
[1778645947294,37.87,81148.68,0.0,-0.99814,1e-05,0.09871]
[1778645949308,37.87,81150.51,0.0,-0.99812,1e-05,0.09955]
[1778645954343,37.87,81157.35,0.0,-0.99806,1e-05,0.10273]
[1778645956357,37.87,81160.35,0.0,-0.99803,1e-05,0.10415]
[1778645961392,37.87,81161.5,0.0,-0.99802,1e-05,0.10471]
[1778645962867,37.87,81161.41,0.0,-0.99802,1e-05,0.10466]
[1778645963378,37.87,81161.41,0.0,-0.99802,1e-05,0.10466]
[1778645963406,37.87,81161.04,0.0,-0.99802,1e-05,0.10448]
[1778645968441,37.87,81165.39,0.0,-0.99798,1e-05,0.10659]
[1778645970395,37.87,81165.79,0.0,-0.99797,1e-05,0.10678]
[1778645976497,37.87,81167.35,0.0,-0.998,1e-05,0.10531]
[1778645981532,37.87,81162.99,0.0,-0.99804,1e-05,0.10322]
[1778645986568,37.87,81160.87,0.0,-0.99806,1e-05,0.10221]
[1778645991607,37.87,81166.49,0.0,-0.99801,1e-05,0.10489]
[1778645997648,37.87,81167.36,0.0,-0.998,1e-05,0.10531]
[1778646002683,37.87,81178.34,0.0,-0.99789,1e-05,0.11074]
[1778646003690,37.87,81185.45,0.0,-0.99781,1e-05,0.11438]
[1778646005708,37.87,81192.82,0.0,-0.99773,1e-05,0.11826]
[1778646011764,37.87,81194.09,0.0,-0.99771,1e-05,0.11894]
[1778646015792,37.87,81195.92,0.0,-0.99769,1e-05,0.11993]
[1778646020827,37.87,81195.94,0.0,-0.99769,1e-05,0.11994]
[1778646025864,37.87,81194.95,0.0,-0.9977,1e-05,0.11941]
[1778646030899,37.87,81194.95,0.0,-0.9977,1e-05,0.11941]
[1778646035934,37.87,81194.95,0.0,-0.99775,1e-05,0.11696]
[1778646040969,37.87,81195.14,0.0,-0.99775,1e-05,0.11707]
[1778646047011,37.87,81195.38,0.0,-0.99774,1e-05,0.11719]
[1778646053053,37.87,81195.59,0.0,-0.99774,1e-05,0.1173]
[1778646058088,37.87,81195.61,0.0,-0.99774,1e-05,0.11732]
[1778646064130,37.87,81195.56,0.0,-0.99774,1e-05,0.11729]
[1778646066620,37.87,81195.48,0.0,-0.99774,1e-05,0.11725]
[1778646069526,37.87,81195.33,0.0,-0.99774,1e-05,0.11717]
[1778646069567,37.87,81195.39,0.0,-0.99774,1e-05,0.1172]
[1778646073611,37.87,81194.91,0.0,-0.99775,1e-05,0.11694]
[1778646078467,37.87,81195.21,0.0,-0.99775,1e-05,0.1171]
[1778646080627,37.87,81195.08,0.0,-0.99775,1e-05,0.11703]
[1778646088299,37.87,81195.21,0.0,-0.99775,1e-05,0.1171]
[1778646093334,37.87,81195.92,0.0,-0.99778,1e-05,0.11506]
[1778646098369,37.87,81196.05,0.0,-0.99778,1e-05,0.11513]
[1778646103404,37.87,81195.37,0.0,-0.99779,1e-05,0.11477]
[1778646110453,37.87,81195.4,0.0,-0.99779,1e-05,0.11479]
[1778646116495,37.87,81196.06,0.0,-0.99778,1e-05,0.11513]
[1778646121530,37.87,81195.47,0.0,-0.99779,1e-05,0.11482]
[1778646126070,37.87,81196.2,0.0,-0.99778,1e-05,0.11521]
[1778646132267,37.87,81195.99,0.0,-0.99778,1e-05,0.1151]
[1778646138657,37.87,81195.92,0.0,-0.99778,1e-05,0.11506]
[1778646144700,37.87,81195.99,0.0,-0.99778,1e-05,0.1151]
[1778646149827,37.87,81195.6,0.0,-0.99779,1e-05,0.11489]
[1778646152756,37.87,81195.47,0.0,-0.99783,1e-05,0.11244]
[1778646153324,37.87,81195.47,0.0,-0.99783,1e-05,0.11244]
[1778646158719,37.87,81195.44,0.0,-0.99783,1e-05,0.11242]
[1778646163833,37.87,81195.48,0.0,-0.99783,1e-05,0.11244]
[1778646171889,37.87,81195.5,0.0,-0.99783,1e-05,0.11245]
[1778646180952,37.87,81195.48,0.0,-0.99783,1e-05,0.11244]
[1778646184983,37.87,81195.47,0.0,-0.99783,1e-05,0.11244]
[1778646190907,37.87,81195.48,0.0,-0.99783,1e-05,0.11244]
[1778646196057,37.87,81195.48,0.0,-0.99783,1e-05,0.11244]
[1778646201092,37.87,81195.41,0.0,-0.99783,1e-05,0.1124]
[1778646202244,37.87,81195.41,0.0,-0.99783,1e-05,0.1124]
[1778646202345,37.87,81190.37,0.0,-0.99789,1e-05,0.10984]
[1778646203106,37.87,81180.53,0.0,-0.99799,1e-05,0.10497]
[1778646204113,37.87,81179.91,0.0,-0.998,1e-05,0.10467]
[1778646204935,37.87,81179.91,0.0,-0.998,1e-05,0.10467]
[1778646208467,37.87,81179.78,0.0,-0.998,1e-05,0.10461]
[1778646211162,37.87,81180.31,0.0,-0.99804,1e-05,0.10263]
[1778646211971,37.87,81180.31,0.0,-0.99804,1e-05,0.10263]
[1778646212948,37.87,81179.38,0.0,-0.99805,1e-05,0.10219]
[1778646213176,37.87,81177.96,0.0,-0.99806,1e-05,0.10152]
[1778646217206,37.87,81176.72,0.0,-0.99807,1e-05,0.10093]
[1778646218213,37.87,81175.32,0.0,-0.99809,1e-05,0.10028]
[1778646218972,37.87,81175.32,0.0,-0.99809,1e-05,0.10028]
[1778646219220,37.87,81173.65,0.0,-0.9981,1e-05,0.0995]
[1778646225262,37.87,81173.79,0.0,-0.9981,1e-05,0.09957]
[1778646230297,37.87,81172.73,0.0,-0.99811,1e-05,0.09908]
[1778646232049,37.87,81173.01,0.0,-0.99811,1e-05,0.09921]
[1778646233026,37.87,81173.77,0.0,-0.9981,1e-05,0.09956]
[1778646238353,37.87,81173.12,0.0,-0.99811,1e-05,0.09926]
[1778646240895,37.87,81173.12,0.0,-0.99811,1e-05,0.09926]
[1778646246409,37.87,81172.33,0.0,-0.99811,1e-05,0.09889]
[1778646249565,37.87,81172.55,0.0,-0.99811,1e-05,0.09899]
[1778646249666,37.87,81173.79,0.0,-0.9981,1e-05,0.09957]
[1778646251444,37.87,81172.27,0.0,-0.99812,1e-05,0.09886]
[1778646255891,37.87,81172.61,0.0,-0.99811,1e-05,0.09902]
[1778646256602,37.87,81172.37,0.0,-0.99811,1e-05,0.09891]
[1778646256703,37.87,81173.45,0.0,-0.9981,1e-05,0.09941]
[1778646258860,37.87,81173.42,0.0,-0.9981,1e-05,0.0994]
[1778646263609,37.87,81173.06,0.0,-0.99811,1e-05,0.09923]
[1778646266863,37.87,81172.0,0.0,-0.99812,1e-05,0.09874]
[1778646270663,37.87,81172.79,0.0,-0.99811,1e-05,0.0991]
[1778646270765,37.87,81174.26,0.0,-0.9981,1e-05,0.09978]
[1778646271585,37.87,81174.69,0.0,-0.99813,1e-05,0.09783]
[1778646272592,37.87,81176.43,0.0,-0.99812,1e-05,0.09862]
[1778646273686,37.87,81176.43,0.0,-0.99812,1e-05,0.09862]
[1778646277651,37.87,81175.72,0.0,-0.99812,1e-05,0.0983]
[1778646282431,37.87,81175.22,0.0,-0.99813,1e-05,0.09807]
[1778646283669,37.87,81172.65,0.0,-0.99815,1e-05,0.0969]
[1778646284940,37.87,81172.65,0.0,-0.99815,1e-05,0.0969]
[1778646287697,37.87,81167.68,0.0,-0.9982,1e-05,0.09466]
[1778646288704,37.87,81166.16,0.0,-0.99821,1e-05,0.09399]
[1778646290718,37.87,81164.67,0.0,-0.99823,1e-05,0.09333]
[1778646291947,37.87,81164.67,0.0,-0.99823,1e-05,0.09333]
[1778646295386,37.87,81164.33,0.0,-0.99823,1e-05,0.09319]
[1778646295753,37.87,81170.56,0.0,-0.99817,1e-05,0.09595]
[1778646296760,37.87,81174.7,0.0,-0.99813,1e-05,0.09783]
[1778646298974,37.87,81175.12,0.0,-0.99813,1e-05,0.09802]
[1778646298775,37.87,81176.54,0.0,-0.99811,1e-05,0.09867]
[1778646299782,37.87,81178.31,0.0,-0.9981,1e-05,0.09949]
[1778646300876,37.87,81178.31,0.0,-0.9981,1e-05,0.09949]
[1778646300890,37.87,81179.68,0.0,-0.99808,1e-05,0.10013]
[1778646301796,37.87,81182.21,0.0,-0.99806,1e-05,0.10132]
[1778646302803,37.87,81183.38,0.0,-0.99805,1e-05,0.10187]
[1778646304817,37.87,81185.33,0.0,-0.99803,1e-05,0.1028]
[1778646305989,37.87,81185.33,0.0,-0.99803,1e-05,0.1028]
[1778646305824,37.87,81188.81,0.0,-0.99799,1e-05,0.10448]
[1778646308093,37.87,81188.61,0.0,-0.99799,1e-05,0.10438]
[1778646311870,37.87,81186.08,0.0,-0.99802,1e-05,0.10316]
[1778646313883,37.87,81188.95,0.0,-0.99799,1e-05,0.10454]
[1778646315520,37.87,81188.07,0.0,-0.998,1e-05,0.10412]
[1778646317852,37.87,81188.15,0.0,-0.998,1e-05,0.10416]
[1778646317911,37.87,81187.0,0.0,-0.99801,1e-05,0.1036]
[1778646322505,37.87,81186.62,0.0,-0.99801,1e-05,0.10342]
[1778646325681,37.87,81186.68,0.0,-0.99801,1e-05,0.10345]
[1778646326976,37.87,81182.9,0.0,-0.99805,1e-05,0.10165]
[1778646327982,37.87,81181.02,0.0,-0.99807,1e-05,0.10076]
[1778646329518,37.87,81181.12,0.0,-0.99807,1e-05,0.10081]
[1778646331003,37.87,81181.36,0.0,-0.99811,1e-05,0.09873]
[1778646331919,37.87,81181.36,0.0,-0.99811,1e-05,0.09873]
[1778646336539,37.87,81182.33,0.0,-0.9981,1e-05,0.09918]
[1778646337046,37.87,81181.25,0.0,-0.99811,1e-05,0.09868]
[1778646339865,37.87,81180.35,0.0,-0.99812,1e-05,0.09827]
[1778646341074,37.87,81178.75,0.0,-0.99813,1e-05,0.09753]
[1778646343571,37.87,81179.14,0.0,-0.99813,1e-05,0.09771]
[1778646345102,37.87,81177.73,0.0,-0.99814,1e-05,0.09707]
[1778646350137,37.87,81177.93,0.0,-0.99814,1e-05,0.09716]
[1778646356179,37.87,81177.96,0.0,-0.99814,1e-05,0.09717]
[1778646360694,37.87,81177.05,0.0,-0.99815,1e-05,0.09676]
[1778646361214,37.87,81175.79,0.0,-0.99816,1e-05,0.09619]
[1778646364573,37.87,81174.75,0.0,-0.99817,1e-05,0.09572]
[1778646366940,37.87,81175.34,0.0,-0.99817,1e-05,0.09599]
[1778646370277,37.87,81173.72,0.0,-0.99818,1e-05,0.09526]
[1778646371603,37.87,81173.72,0.0,-0.99818,1e-05,0.09526]
[1778646374305,37.87,81174.86,0.0,-0.99817,1e-05,0.09577]
[1778646377500,37.87,81174.6,0.0,-0.99817,1e-05,0.09565]
[1778646378333,37.87,81168.07,0.0,-0.99823,1e-05,0.09276]
[1778646379340,37.87,81165.27,0.0,-0.99826,1e-05,0.09154]
[1778646381104,37.87,81165.1,0.0,-0.99826,1e-05,0.09147]
[1778646383368,37.87,81162.79,0.0,-0.99828,1e-05,0.09047]
[1778646386062,37.87,81162.89,0.0,-0.99828,1e-05,0.09052]
[1778646385382,37.87,81165.6,0.0,-0.99826,1e-05,0.09168]
[1778646386389,37.87,81167.92,0.0,-0.99823,1e-05,0.09269]
[1778646388131,37.87,81167.29,0.0,-0.99824,1e-05,0.09242]
[1778646392431,37.87,81167.26,0.0,-0.99828,1e-05,0.09036]
[1778646395455,37.87,81167.71,0.0,-0.99828,1e-05,0.09055]
[1778646402171,37.87,81167.43,0.0,-0.99828,1e-05,0.09043]
[1778646410562,37.87,81167.66,0.0,-0.99828,1e-05,0.09053]
[1778646415054,37.87,81167.47,0.0,-0.99828,1e-05,0.09045]
[1778646415597,37.87,81165.87,0.0,-0.99829,1e-05,0.08977]
[1778646416191,37.87,81165.87,0.0,-0.99829,1e-05,0.08977]
[1778646420835,37.87,81165.71,0.0,-0.99829,1e-05,0.0897]
[1778646420936,37.87,81167.6,0.0,-0.99828,1e-05,0.0905]
[1778646423220,37.87,81167.08,0.0,-0.99828,1e-05,0.09028]
[1778646423653,37.87,81168.34,0.0,-0.99827,1e-05,0.09082]
[1778646430703,37.87,81167.65,0.0,-0.99828,1e-05,0.09053]
[1778646432822,37.87,81167.61,0.0,-0.99828,1e-05,0.09051]
[1778646437752,37.87,81166.49,0.0,-0.99829,1e-05,0.09003]
[1778646442787,37.87,81165.05,0.0,-0.9983,1e-05,0.08942]
[1778646444801,37.87,81163.65,0.0,-0.99831,1e-05,0.08882]
[1778646446815,37.87,81162.08,0.0,-0.99832,1e-05,0.08816]
[1778646451850,37.87,81162.68,0.0,-0.99836,1e-05,0.08643]
[1778646456886,37.87,81163.27,0.0,-0.99835,1e-05,0.08668]
[1778646461921,37.87,81163.27,0.0,-0.99835,1e-05,0.08668]
[1778646462929,37.87,81167.86,0.0,-0.99831,1e-05,0.08859]
[1778646467963,37.87,81168.45,0.0,-0.99831,1e-05,0.08884]
[1778646469977,37.87,81171.01,0.0,-0.99828,1e-05,0.08993]
[1778646476019,37.87,81169.8,0.0,-0.99829,1e-05,0.08941]
[1778646481054,37.87,81169.69,0.0,-0.9983,1e-05,0.08937]
[1778646483068,37.87,81168.41,0.0,-0.99831,1e-05,0.08883]
[1778646488103,37.87,81168.58,0.0,-0.99831,1e-05,0.0889]
[1778646489110,37.87,81166.62,0.0,-0.99832,1e-05,0.08807]
[1778646492135,37.87,81165.45,0.0,-0.99833,1e-05,0.08758]
[1778646497170,37.87,81165.93,0.0,-0.99833,1e-05,0.08778]
[1778646502205,37.87,81166.23,0.0,-0.99833,1e-05,0.08791]
[1778646508247,37.87,81166.16,0.0,-0.99833,1e-05,0.08788]
[1778646511268,37.87,81165.7,0.0,-0.99837,1e-05,0.08571]
[1778646513282,37.87,81163.93,0.0,-0.99838,1e-05,0.08498]
[1778646516303,37.87,81162.8,0.0,-0.99839,1e-05,0.08452]
[1778646520331,37.87,81164.18,0.0,-0.99838,1e-05,0.08509]
[1778646525367,37.87,81164.31,0.0,-0.99838,1e-05,0.08514]
[1778646528388,37.87,81162.89,0.0,-0.99839,1e-05,0.08456]
[1778646533423,37.87,81162.32,0.0,-0.9984,1e-05,0.08433]
[1778646538458,37.87,81161.86,0.0,-0.9984,1e-05,0.08414]
[1778646543493,37.87,81162.44,0.0,-0.9984,1e-05,0.08438]
[1778646546514,37.87,81160.09,0.0,-0.99842,1e-05,0.08343]
[1778646547521,37.87,81158.71,0.0,-0.99843,1e-05,0.08288]
[1778646555577,37.87,81157.95,0.0,-0.99843,1e-05,0.08258]
[1778646560612,37.87,81157.58,0.0,-0.99844,1e-05,0.08243]
[1778646564640,37.87,81159.66,0.0,-0.99842,1e-05,0.08326]
[1778646569675,37.87,81159.46,0.0,-0.99842,1e-05,0.08318]
[1778646571689,37.87,81159.6,0.0,-0.99845,1e-05,0.08133]
[1778646574710,37.87,81158.45,0.0,-0.99846,1e-05,0.08088]
[1778646579745,37.87,81158.79,0.0,-0.99846,1e-05,0.08101]
[1778646584780,37.87,81159.08,0.0,-0.99846,1e-05,0.08113]
[1778646589815,37.87,81158.99,0.0,-0.99846,1e-05,0.08109]
[1778646593843,37.87,81171.14,0.0,-0.99836,1e-05,0.08597]
[1778646594850,37.87,81184.06,0.0,-0.99824,1e-05,0.09145]
[1778646595857,37.87,81187.25,0.0,-0.99821,1e-05,0.09285]
[1778646596866,37.87,81188.43,0.0,-0.9982,1e-05,0.09337]
[1778646600894,37.87,81191.96,0.0,-0.99817,1e-05,0.09495]
[1778646601901,37.87,81197.75,0.0,-0.99811,1e-05,0.09759]
[1778646602908,37.87,81201.62,0.0,-0.99808,1e-05,0.09939]
[1778646603920,37.87,81207.86,0.0,-0.99801,1e-05,0.10235]
[1778646604926,37.87,81214.93,0.0,-0.99794,1e-05,0.1058]
[1778646605934,37.87,81221.38,0.0,-0.99787,1e-05,0.10903]
[1778646606942,37.87,81229.27,0.0,-0.99778,1e-05,0.11311]
[1778646608979,37.87,81230.84,0.0,-0.99776,1e-05,0.11393]
[1778646609985,37.87,81232.08,0.0,-0.99775,1e-05,0.11459]
[1778646613006,37.87,81228.91,0.0,-0.99779,1e-05,0.11292]
[1778646614047,37.87,81220.05,0.0,-0.99788,1e-05,0.10836]
[1778646615024,37.87,81209.24,0.0,-0.998,1e-05,0.10301]
[1778646616033,37.87,81201.17,0.0,-0.99808,1e-05,0.09918]
[1778646617040,37.87,81190.82,0.0,-0.99818,1e-05,0.09444]
[1778646618047,37.87,81195.09,0.0,-0.99814,1e-05,0.09637]
[1778646619054,37.87,81196.5,0.0,-0.99813,1e-05,0.09701]
[1778646619657,37.87,81196.5,0.0,-0.99813,1e-05,0.09701]
[1778646619813,37.87,81196.5,0.0,-0.99813,1e-05,0.09701]
[1778646620061,37.87,81198.1,0.0,-0.99811,1e-05,0.09775]
[1778646622075,37.87,81199.9,0.0,-0.99809,1e-05,0.09858]
[1778646625178,37.87,81200.29,0.0,-0.99809,1e-05,0.09876]
[1778646629124,37.87,81202.41,0.0,-0.99807,1e-05,0.09976]
[1778646631138,37.87,81202.4,0.0,-0.99811,1e-05,0.09754]
[1778646633152,37.87,81204.9,0.0,-0.99808,1e-05,0.0987]
[1778646634159,37.87,81209.16,0.0,-0.99804,1e-05,0.10071]
[1778646640205,37.87,81211.59,0.0,-0.99802,1e-05,0.10187]
[1778646641212,37.87,81217.59,0.0,-0.99795,1e-05,0.10478]
[1778646642219,37.87,81219.14,0.0,-0.99794,1e-05,0.10555]
[1778646647254,37.87,81217.14,0.0,-0.99796,1e-05,0.10456]
[1778646651282,37.87,81214.43,0.0,-0.99799,1e-05,0.10324]
[1778646651645,37.87,81214.43,0.0,-0.99799,1e-05,0.10324]
[1778646652289,37.87,81211.49,0.0,-0.99802,1e-05,0.10182]
[1778646653298,37.87,81210.24,0.0,-0.99803,1e-05,0.10122]
[1778646658334,37.87,81210.23,0.0,-0.99803,1e-05,0.10122]
[1778646663371,37.87,81210.0,0.0,-0.99803,1e-05,0.10111]
[1778646670419,37.87,81209.95,0.0,-0.99803,1e-05,0.10108]
[1778646677469,37.87,81209.9,0.0,-0.99803,1e-05,0.10106]
[1778646679903,37.87,81211.62,0.0,-0.99802,1e-05,0.10188]
[1778646680490,37.87,81212.84,0.0,-0.998,1e-05,0.10247]
[1778646682504,37.87,81214.34,0.0,-0.99799,1e-05,0.1032]
[1778646683511,37.87,81216.92,0.0,-0.99796,1e-05,0.10445]
[1778646684518,37.87,81218.51,0.0,-0.99795,1e-05,0.10524]
[1778646687539,37.87,81219.78,0.0,-0.99793,1e-05,0.10587]
[1778646691567,37.87,81220.41,0.0,-0.99797,1e-05,0.10385]
[1778646692574,37.87,81223.32,0.0,-0.99794,1e-05,0.10528]
[1778646693581,37.87,81224.71,0.0,-0.99792,1e-05,0.10597]
[1778646698616,37.87,81224.95,0.0,-0.99792,1e-05,0.10609]
[1778646702644,37.87,81229.42,0.0,-0.99787,1e-05,0.10834]
[1778646706672,37.87,81228.29,0.0,-0.99789,1e-05,0.10776]
[1778646708686,37.87,81230.43,0.0,-0.99786,1e-05,0.10885]
[1778646709693,37.87,81231.51,0.0,-0.99785,1e-05,0.1094]
[1778646712714,37.87,81230.41,0.0,-0.99786,1e-05,0.10884]
[1778646717749,37.87,81230.72,0.0,-0.99786,1e-05,0.109]
[1778646721777,37.87,81231.92,0.0,-0.99785,1e-05,0.10961]
[1778646722785,37.87,81233.14,0.0,-0.99783,1e-05,0.11024]
[1778646726812,37.87,81232.01,0.0,-0.99784,1e-05,0.10966]
[1778646729833,37.87,81233.39,0.0,-0.99783,1e-05,0.11037]
[1778646734868,37.87,81233.18,0.0,-0.99783,1e-05,0.11026]
[1778646739903,37.87,81233.12,0.0,-0.99783,1e-05,0.11023]
[1778646740910,37.87,81234.56,0.0,-0.99782,1e-05,0.11097]
[1778646743931,37.87,81238.0,0.0,-0.99778,1e-05,0.11277]
[1778646744938,37.87,81246.37,0.0,-0.99768,1e-05,0.11724]
[1778646745945,37.87,81244.75,0.0,-0.9977,1e-05,0.11636]
[1778646747959,37.87,81246.35,0.0,-0.99768,1e-05,0.11723]
[1778646751987,37.87,81246.93,0.0,-0.99772,1e-05,0.11501]
[1778646756015,37.87,81250.24,0.0,-0.99768,1e-05,0.1168]
[1778646757022,37.87,81251.53,0.0,-0.99767,1e-05,0.1175]
[1778646758707,37.87,81251.27,0.0,-0.99767,1e-05,0.11736]
[1778646764071,37.87,81251.63,0.0,-0.99767,1e-05,0.11755]
[1778646766087,37.87,81250.13,0.0,-0.99768,1e-05,0.11674]
[1778646767117,37.87,81250.13,0.0,-0.99768,1e-05,0.11674]
[1778646769108,37.87,81252.36,0.0,-0.99766,1e-05,0.11795]
[1778646770115,37.87,81254.73,0.0,-0.99763,1e-05,0.11926]
[1778646772129,37.87,81260.22,0.0,-0.99756,1e-05,0.12233]
[1778646774143,37.87,81258.42,0.0,-0.99758,1e-05,0.12131]
[1778646778171,37.87,81259.63,0.0,-0.99757,1e-05,0.12199]
[1778646782199,37.87,81261.27,0.0,-0.99755,1e-05,0.12292]
[1778646784213,37.87,81263.18,0.0,-0.99753,1e-05,0.12401]
[1778646785221,37.87,81261.7,0.0,-0.99754,1e-05,0.12317]
[1778646786228,37.87,81260.28,0.0,-0.99756,1e-05,0.12236]
[1778646790261,37.87,81255.45,0.0,-0.99762,1e-05,0.11966]
[1778646791267,37.87,81250.81,0.0,-0.99768,1e-05,0.11711]
[1778646792274,37.87,81249.15,0.0,-0.9977,1e-05,0.11621]
[1778646793281,37.87,81247.93,0.0,-0.99771,1e-05,0.11555]
[1778646794288,37.87,81252.72,0.0,-0.99765,1e-05,0.11815]
[1778646795295,37.87,81256.18,0.0,-0.99761,1e-05,0.12006]
[1778646797309,37.87,81256.34,0.0,-0.99761,1e-05,0.12015]
[1778646799323,37.87,81253.32,0.0,-0.99765,1e-05,0.11848]
[1778646804358,37.87,81248.27,0.0,-0.99771,1e-05,0.11573]
[1778646805365,37.87,81246.4,0.0,-0.99773,1e-05,0.11473]
[1778646808386,37.87,81248.95,0.0,-0.9977,1e-05,0.1161]
[1778646811408,37.87,81248.24,0.0,-0.99776,1e-05,0.1132]
[1778646812414,37.87,81246.8,0.0,-0.99777,1e-05,0.11244]
[1778646817449,37.87,81245.92,0.0,-0.99778,1e-05,0.11198]
[1778646822487,37.87,81247.15,0.0,-0.99777,1e-05,0.11262]
[1778646826515,37.87,81246.03,0.0,-0.99778,1e-05,0.11203]
[1778646829538,37.87,81236.03,0.0,-0.99789,1e-05,0.10689]
[1778646830545,37.87,81231.9,0.0,-0.99794,1e-05,0.10483]
[1778646831552,37.87,81232.98,0.0,-0.99793,1e-05,0.10537]
[1778646834257,37.87,81233.3,0.0,-0.99792,1e-05,0.10553]
[1778646834355,37.87,81234.58,0.0,-0.99791,1e-05,0.10616]
[1778646834576,37.87,81237.53,0.0,-0.99788,1e-05,0.10765]
[1778646839611,37.87,81237.71,0.0,-0.99787,1e-05,0.10774]
[1778646844646,37.87,81234.05,0.0,-0.99791,1e-05,0.1059]
[1778646845653,37.87,81228.95,0.0,-0.99797,1e-05,0.10338]
[1778646846660,37.87,81226.73,0.0,-0.99799,1e-05,0.1023]
[1778646851695,37.87,81227.73,0.0,-0.99798,1e-05,0.10278]
[1778646857737,37.87,81226.17,0.0,-0.998,1e-05,0.10203]
[1778646862772,37.87,81226.49,0.0,-0.998,1e-05,0.10218]
[1778646867807,37.87,81226.77,0.0,-0.99799,1e-05,0.10232]
[1778646871835,37.87,81226.96,0.0,-0.99803,1e-05,0.10011]
[1778646876870,37.87,81226.46,0.0,-0.99804,1e-05,0.09988]
[1778646881905,37.87,81226.42,0.0,-0.99804,1e-05,0.09986]
[1778646886940,37.87,81225.92,0.0,-0.99805,1e-05,0.09962]
[1778646889962,37.87,81192.55,0.0,-0.99836,1e-05,0.08485]
[1778646890969,37.87,81170.53,0.0,-0.99854,1e-05,0.0762]
[1778646891976,37.87,81170.72,0.0,-0.99854,1e-05,0.07627]
[1778646897012,37.87,81171.22,0.0,-0.99854,1e-05,0.07646]
[1778646900033,37.87,81170.07,0.0,-0.99855,1e-05,0.07603]
[1778646901040,37.87,81171.32,0.0,-0.99854,1e-05,0.07649]
[1778646902047,37.87,81177.55,0.0,-0.99849,1e-05,0.07887]
[1778646903054,37.87,81185.17,0.0,-0.99842,1e-05,0.08186]
[1778646905042,37.87,81185.28,0.0,-0.99842,1e-05,0.0819]
[1778646905068,37.87,81185.24,0.0,-0.99842,1e-05,0.08189]
[1778646909096,37.87,81186.87,0.0,-0.99841,1e-05,0.08254]
[1778646914131,37.87,81186.98,0.0,-0.99841,1e-05,0.08258]
[1778646919166,37.87,81186.06,0.0,-0.99842,1e-05,0.08222]
[1778646920173,37.87,81187.53,0.0,-0.9984,1e-05,0.08281]
[1778646921180,37.87,81188.57,0.0,-0.99839,1e-05,0.08323]
[1778646923194,37.87,81191.82,0.0,-0.99837,1e-05,0.08455]
[1778646928230,37.87,81192.19,0.0,-0.99836,1e-05,0.0847]
[1778646931251,37.87,81192.28,0.0,-0.9984,1e-05,0.08276]
[1778646936286,37.87,81192.21,0.0,-0.9984,1e-05,0.08273]
[1778646938300,37.87,81196.41,0.0,-0.99836,1e-05,0.08444]
[1778646943335,37.87,81196.17,0.0,-0.99837,1e-05,0.08434]
[1778646948370,37.87,81196.54,0.0,-0.99836,1e-05,0.08449]
[1778646950384,37.87,81197.86,0.0,-0.99835,1e-05,0.08504]
[1778646952398,37.87,81196.57,0.0,-0.99836,1e-05,0.0845]
[1778646955419,37.87,81194.09,0.0,-0.99839,1e-05,0.08349]
[1778646956426,37.87,81191.91,0.0,-0.9984,1e-05,0.08261]
[1778646959447,37.87,81194.23,0.0,-0.99838,1e-05,0.08355]
[1778646964482,37.87,81192.94,0.0,-0.99839,1e-05,0.08302]
[1778646965489,37.87,81195.97,0.0,-0.99837,1e-05,0.08426]
[1778646966496,37.87,81200.94,0.0,-0.99833,1e-05,0.08632]
[1778646968510,37.87,81204.43,0.0,-0.99829,1e-05,0.08779]
[1778646969517,37.87,81206.13,0.0,-0.99828,1e-05,0.08852]
[1778646970524,37.87,81207.19,0.0,-0.99827,1e-05,0.08897]
[1778646973545,37.87,81210.23,0.0,-0.99824,1e-05,0.09029]
[1778646976566,37.87,81211.79,0.0,-0.99823,1e-05,0.09097]
[1778646977573,37.87,81210.45,0.0,-0.99824,1e-05,0.09039]
[1778646978581,37.87,81205.79,0.0,-0.99828,1e-05,0.08837]
[1778646980594,37.87,81204.6,0.0,-0.99829,1e-05,0.08786]
[1778646983615,37.87,81203.37,0.0,-0.9983,1e-05,0.08734]
[1778646985629,37.87,81200.89,0.0,-0.99833,1e-05,0.0863]
[1778646986636,37.87,81198.8,0.0,-0.99834,1e-05,0.08543]
[1778646988650,37.87,81197.76,0.0,-0.99835,1e-05,0.085]
[1778646991671,37.87,81197.51,0.0,-0.99839,1e-05,0.0829]
[1778646994692,37.87,81199.06,0.0,-0.99838,1e-05,0.08353]
[1778646999727,37.87,81199.32,0.0,-0.99838,1e-05,0.08363]
[1778647004762,37.87,81198.65,0.0,-0.99838,1e-05,0.08336]
[1778647009797,37.87,81198.47,0.0,-0.99839,1e-05,0.08329]
[1778647012818,37.87,81200.2,0.0,-0.99837,1e-05,0.08399]
[1778647014832,37.87,81202.29,0.0,-0.99835,1e-05,0.08485]
[1778647017853,37.87,81203.48,0.0,-0.99834,1e-05,0.08535]
[1778647018860,37.87,81204.78,0.0,-0.99833,1e-05,0.08589]
[1778647021882,37.87,81206.08,0.0,-0.99832,1e-05,0.08643]
[1778647026917,37.87,81206.07,0.0,-0.99832,1e-05,0.08643]
[1778647031952,37.87,81206.05,0.0,-0.99832,1e-05,0.08642]
[1778647040010,37.87,81205.99,0.0,-0.99832,1e-05,0.0864]
[1778647045043,37.87,81205.64,0.0,-0.99832,1e-05,0.08625]
[1778647047057,37.87,81208.31,0.0,-0.9983,1e-05,0.08738]
[1778647048064,37.87,81212.72,0.0,-0.99826,1e-05,0.08927]
[1778647051086,37.87,81210.72,0.0,-0.99832,1e-05,0.08633]
[1778647052093,37.87,81209.56,0.0,-0.99833,1e-05,0.08585]
[1778647057128,37.87,81209.29,0.0,-0.99833,1e-05,0.08573]
[1778647062163,37.87,81206.44,0.0,-0.99835,1e-05,0.08455]
[1778647067198,37.87,81206.3,0.0,-0.99836,1e-05,0.08449]
[1778647072233,37.87,81206.04,0.0,-0.99836,1e-05,0.08438]
[1778647075254,37.87,81204.2,0.0,-0.99837,1e-05,0.08363]
[1778647076261,37.87,81199.69,0.0,-0.99841,1e-05,0.0818]
[1778647077268,37.87,81198.62,0.0,-0.99842,1e-05,0.08137]
[1778647082303,37.87,81198.39,0.0,-0.99842,1e-05,0.08128]
[1778647085324,37.87,81195.41,0.0,-0.99845,1e-05,0.0801]
[1778647086331,37.87,81194.29,0.0,-0.99846,1e-05,0.07966]
[1778647090359,37.87,81192.63,0.0,-0.99847,1e-05,0.07901]
[1778647091366,37.87,81193.7,0.0,-0.99846,1e-05,0.07943]
[1778647096402,37.87,81192.5,0.0,-0.99847,1e-05,0.07896]
[1778647098417,37.87,81193.8,0.0,-0.99846,1e-05,0.07947]
[1778647103452,37.87,81194.25,0.0,-0.99846,1e-05,0.07964]
[1778647108487,37.87,81193.0,0.0,-0.99847,1e-05,0.07915]
[1778647109494,37.87,81194.91,0.0,-0.99845,1e-05,0.0799]
[1778647110501,37.87,81197.16,0.0,-0.99843,1e-05,0.08079]
[1778647111508,37.87,81195.51,0.0,-0.99848,1e-05,0.07821]
[1778647113522,37.87,81196.69,0.0,-0.99847,1e-05,0.07867]
[1778647114529,37.87,81197.73,0.0,-0.99847,1e-05,0.07908]
[1778647121579,37.87,81197.3,0.0,-0.99847,1e-05,0.07891]
[1778647126614,37.87,81197.62,0.0,-0.99847,1e-05,0.07903]
[1778647131649,37.87,81196.9,0.0,-0.99847,1e-05,0.07875]
[1778647136686,37.87,81197.13,0.0,-0.99847,1e-05,0.07884]
[1778647141719,37.87,81197.38,0.0,-0.99847,1e-05,0.07894]
[1778647143733,37.87,81195.5,0.0,-0.99848,1e-05,0.07821]
[1778647148768,37.87,81195.23,0.0,-0.99849,1e-05,0.07811]
[1778647150782,37.87,81191.33,0.0,-0.99852,1e-05,0.07661]
[1778647151789,37.87,81189.28,0.0,-0.99853,1e-05,0.07584]
[1778647153803,37.87,81190.57,0.0,-0.99852,1e-05,0.07632]
[1778647154810,37.87,81189.53,0.0,-0.99853,1e-05,0.07593]
[1778647159845,37.87,81190.01,0.0,-0.99853,1e-05,0.07611]
[1778647167901,37.87,81190.35,0.0,-0.99853,1e-05,0.07624]
[1778647171929,37.87,81189.76,0.0,-0.99857,1e-05,0.07417]
[1778647173943,37.87,81191.73,0.0,-0.99855,1e-05,0.0749]
[1778647174950,37.87,81194.82,0.0,-0.99853,1e-05,0.07606]
[1778647175957,37.87,81193.61,0.0,-0.99854,1e-05,0.0756]
[1778647176964,37.87,81195.11,0.0,-0.99852,1e-05,0.07617]
[1778647181999,37.87,81198.8,0.0,-0.99849,1e-05,0.07758]
[1778647187034,37.87,81198.28,0.0,-0.9985,1e-05,0.07738]
[1778647190055,37.87,81199.35,0.0,-0.99849,1e-05,0.07779]
[1778647195090,37.87,81198.61,0.0,-0.9985,1e-05,0.0775]
[1778647197104,37.87,81196.97,0.0,-0.99851,1e-05,0.07687]
[1778647202139,37.87,81197.26,0.0,-0.99851,1e-05,0.07699]
[1778647206168,37.87,81195.08,0.0,-0.99852,1e-05,0.07616]
[1778647207174,37.87,81193.33,0.0,-0.99854,1e-05,0.0755]
[1778647208181,37.87,81192.11,0.0,-0.99855,1e-05,0.07504]
[1778647213216,37.87,81191.77,0.0,-0.99855,1e-05,0.07491]
[1778647214223,37.87,81190.69,0.0,-0.99856,1e-05,0.07451]
[1778647219258,37.87,81190.29,0.0,-0.99856,1e-05,0.07436]
[1778647221272,37.87,81188.63,0.0,-0.99857,1e-05,0.07375]
[1778647222279,37.87,81187.54,0.0,-0.99858,1e-05,0.07335]
[1778647227314,37.87,81187.55,0.0,-0.99858,1e-05,0.07335]
[1778647231342,37.87,81188.2,0.0,-0.99861,1e-05,0.07178]
[1778647238393,37.87,81188.0,0.0,-0.99861,1e-05,0.07171]
[1778647243426,37.87,81187.9,0.0,-0.99862,1e-05,0.07167]
[1778647248461,37.87,81187.9,0.0,-0.99862,1e-05,0.07167]
[1778647253498,37.87,81187.87,0.0,-0.99862,1e-05,0.07166]
[1778647258533,37.87,81187.45,0.0,-0.99862,1e-05,0.07151]
[1778647261554,37.87,81186.36,0.0,-0.99863,1e-05,0.07112]
[1778647265582,37.87,81182.56,0.0,-0.99865,1e-05,0.06978]
[1778647266589,37.87,81177.83,0.0,-0.99869,1e-05,0.06813]
[1778647270617,37.87,81176.3,0.0,-0.9987,1e-05,0.06761]
[1778647275652,37.87,81176.6,0.0,-0.9987,1e-05,0.06771]
[1778647280687,37.87,81175.9,0.0,-0.9987,1e-05,0.06747]
[1778647287736,37.87,81175.87,0.0,-0.9987,1e-05,0.06746]
[1778647289750,37.87,81177.73,0.0,-0.99869,1e-05,0.0681]
[1778647292771,37.87,81177.52,0.0,-0.99872,1e-05,0.06632]
[1778647297806,37.87,81177.83,0.0,-0.99872,1e-05,0.06642]
[1778647299821,37.87,81179.99,0.0,-0.99871,1e-05,0.06715]
[1778647303850,37.87,81182.46,0.0,-0.99869,1e-05,0.068]
[1778647310899,37.87,81183.53,0.0,-0.99868,1e-05,0.06837]
[1778647315934,37.87,81183.37,0.0,-0.99868,1e-05,0.06831]
[1778647321976,37.87,81182.87,0.0,-0.99869,1e-05,0.06814]
[1778647328025,37.87,81186.46,0.0,-0.99866,1e-05,0.06938]
[1778647329029,37.87,81193.14,0.0,-0.99861,1e-05,0.07176]
[1778647333058,37.87,81194.73,0.0,-0.9986,1e-05,0.07233]
[1778647334065,37.87,81197.62,0.0,-0.99857,1e-05,0.07339]
[1778647335072,37.87,81199.79,0.0,-0.99856,1e-05,0.07419]
[1778647340110,37.87,81198.93,0.0,-0.99856,1e-05,0.07387]
[1778647344139,37.87,81196.52,0.0,-0.99858,1e-05,0.07298]
[1778647347160,37.87,81193.96,0.0,-0.9986,1e-05,0.07205]
[1778647353203,37.87,81193.83,0.0,-0.99864,1e-05,0.07021]
[1778647356224,37.87,81194.91,0.0,-0.99863,1e-05,0.07059]
[1778647361259,37.87,81194.73,0.0,-0.99863,1e-05,0.07053]
[1778647363273,37.87,81196.78,0.0,-0.99862,1e-05,0.07126]
[1778647365287,37.87,81198.59,0.0,-0.9986,1e-05,0.07191]
[1778647370322,37.87,81199.34,0.0,-0.9986,1e-05,0.07219]
[1778647374350,37.87,81200.4,0.0,-0.99859,1e-05,0.07257]
[1778647379385,37.87,81200.31,0.0,-0.99859,1e-05,0.07254]
[1778647384420,37.87,81200.26,0.0,-0.99859,1e-05,0.07252]
[1778647388448,37.87,81202.83,0.0,-0.99857,1e-05,0.07346]
[1778647390462,37.87,81205.25,0.0,-0.99855,1e-05,0.07436]
[1778647391469,37.87,81206.79,0.0,-0.99854,1e-05,0.07494]
[1778647396504,37.87,81206.75,0.0,-0.99854,1e-05,0.07492]
[1778647402546,37.87,81206.58,0.0,-0.99854,1e-05,0.07486]
[1778647407581,37.87,81207.03,0.0,-0.99854,1e-05,0.07503]
[1778647411609,37.87,81207.02,0.0,-0.99857,1e-05,0.07316]
[1778647421679,37.87,81206.39,0.0,-0.99858,1e-05,0.07293]
[1778647426714,37.87,81207.68,0.0,-0.99857,1e-05,0.0734]
[1778647427721,37.87,81206.49,0.0,-0.99858,1e-05,0.07296]
[1778647431749,37.87,81207.57,0.0,-0.99857,1e-05,0.07336]
[1778647432756,37.87,81213.96,0.0,-0.99852,1e-05,0.07575]
[1778647434770,37.87,81215.32,0.0,-0.99851,1e-05,0.07627]
[1778647439805,37.87,81215.35,0.0,-0.99851,1e-05,0.07628]
[1778647444840,37.87,81212.98,0.0,-0.99852,1e-05,0.07538]
[1778647449875,37.87,81212.74,0.0,-0.99853,1e-05,0.07529]
[1778647451889,37.87,81207.17,0.0,-0.99857,1e-05,0.07321]
[1778647452896,37.87,81202.94,0.0,-0.9986,1e-05,0.07167]
[1778647454910,37.87,81200.53,0.0,-0.99862,1e-05,0.0708]
[1778647455917,37.87,81198.58,0.0,-0.99864,1e-05,0.07011]
[1778647460952,37.87,81198.66,0.0,-0.99864,1e-05,0.07014]
[1778647461960,37.87,81196.82,0.0,-0.99865,1e-05,0.06949]
[1778647462967,37.87,81193.04,0.0,-0.99868,1e-05,0.06817]
[1778647463974,37.87,81185.62,0.0,-0.99873,1e-05,0.06564]
[1778647464981,37.87,81183.33,0.0,-0.99875,1e-05,0.06488]
[1778647465988,37.87,81184.51,0.0,-0.99874,1e-05,0.06527]
[1778647471023,37.87,81184.18,0.0,-0.99877,1e-05,0.06349]
[1778647476059,37.87,81182.14,0.0,-0.99879,1e-05,0.06283]
[1778647479079,37.87,81181.01,0.0,-0.9988,1e-05,0.06246]
[1778647483107,37.87,81179.05,0.0,-0.99881,1e-05,0.06184]
[1778647491163,37.87,81180.39,0.0,-0.9988,1e-05,0.06226]
[1778647497207,37.87,81180.06,0.0,-0.9988,1e-05,0.06216]
[1778647502242,37.87,81180.32,0.0,-0.9988,1e-05,0.06224]
[1778647506270,37.87,81179.15,0.0,-0.99881,1e-05,0.06187]
[1778647511305,37.87,81178.93,0.0,-0.99881,1e-05,0.0618]
[1778647517347,37.87,81179.1,0.0,-0.99881,1e-05,0.06185]
[1778647522382,37.87,81178.48,0.0,-0.99881,1e-05,0.06166]
[1778647525403,37.87,81176.13,0.0,-0.99883,1e-05,0.06091]
[1778647526410,37.87,81175.09,0.0,-0.99883,1e-05,0.06059]
[1778647530440,37.87,81178.62,0.0,-0.99881,1e-05,0.0617]
[1778647531447,37.87,81178.76,0.0,-0.99884,1e-05,0.06013]
[1778647538496,37.87,81179.14,0.0,-0.99884,1e-05,0.06025]
[1778647544538,37.87,81179.01,0.0,-0.99884,1e-05,0.06021]
[1778647550580,37.87,81178.37,0.0,-0.99884,1e-05,0.06001]
[1778647551587,37.87,81176.56,0.0,-0.99885,1e-05,0.05945]
[1778647556623,37.87,81177.25,0.0,-0.99885,1e-05,0.05967]
[1778647561658,37.87,81177.09,0.0,-0.99885,1e-05,0.05962]
[1778647569714,37.87,81176.88,0.0,-0.99885,1e-05,0.05955]
[1778647574749,37.87,81177.81,0.0,-0.99885,1e-05,0.05984]
[1778647579784,37.87,81177.85,0.0,-0.99885,1e-05,0.05985]
[1778647580791,37.87,81176.77,0.0,-0.99885,1e-05,0.05952]
[1778647584819,37.87,81175.41,0.0,-0.99886,1e-05,0.0591]
[1778647589854,37.87,81175.61,0.0,-0.99886,1e-05,0.05916]
[1778647591868,37.87,81176.85,0.0,-0.99888,1e-05,0.05797]
[1778647596598,37.87,81176.51,0.0,-0.99889,1e-05,0.05787]
[1778647598917,37.87,81175.26,0.0,-0.99889,1e-05,0.0575]
[1778647600931,37.87,81173.74,0.0,-0.9989,1e-05,0.05704]
[1778647605966,37.87,81173.63,0.0,-0.9989,1e-05,0.05701]
[1778647611001,37.87,81173.65,0.0,-0.9989,1e-05,0.05702]
[1778647616038,37.87,81173.29,0.0,-0.99891,1e-05,0.05691]
[1778647621074,37.87,81172.94,0.0,-0.99891,1e-05,0.0568]
[1778647625102,37.87,81165.66,0.0,-0.99895,1e-05,0.05468]
[1778647626109,37.87,81162.74,0.0,-0.99897,1e-05,0.05385]
[1778647628123,37.87,81161.79,0.0,-0.99897,1e-05,0.05359]
[1778647633158,37.87,81166.15,0.0,-0.99895,1e-05,0.05482]
[1778647638193,37.87,81166.03,0.0,-0.99895,1e-05,0.05479]
[1778647639200,37.87,81167.18,0.0,-0.99894,1e-05,0.05512]
[1778647650277,37.87,81167.36,0.0,-0.99894,1e-05,0.05517]
[1778647651284,37.87,81167.58,0.0,-0.99897,1e-05,0.05375]
[1778647656319,37.87,81168.24,0.0,-0.99896,1e-05,0.05394]
[1778647661360,37.87,81168.23,0.0,-0.99896,1e-05,0.05394]
[1778647667401,37.87,81168.16,0.0,-0.99896,1e-05,0.05392]
[1778647670422,37.87,81170.49,0.0,-0.99895,1e-05,0.05458]
[1778647672436,37.87,81172.08,0.0,-0.99894,1e-05,0.05504]
[1778647679485,37.87,81173.03,0.0,-0.99894,1e-05,0.05531]
[1778647681502,37.87,81174.96,0.0,-0.99892,1e-05,0.05587]
[1778647682509,37.87,81178.75,0.0,-0.9989,1e-05,0.05699]
[1778647683516,37.87,81182.15,0.0,-0.99888,1e-05,0.05801]
[1778647686537,37.87,81184.31,0.0,-0.99887,1e-05,0.05867]
[1778647691573,37.87,81184.34,0.0,-0.99887,1e-05,0.05868]
[1778647696609,37.87,81185.59,0.0,-0.99886,1e-05,0.05906]
[1778647701644,37.87,81190.81,0.0,-0.99882,1e-05,0.06069]
[1778647702651,37.87,81195.79,0.0,-0.99879,1e-05,0.06227]
[1778647708693,37.87,81196.72,0.0,-0.99878,1e-05,0.06257]
[1778647711714,37.87,81196.51,0.0,-0.99882,1e-05,0.06085]
[1778647716749,37.87,81196.0,0.0,-0.99882,1e-05,0.06069]
[1778647721784,37.87,81196.09,0.0,-0.99882,1e-05,0.06072]
[1778647725812,37.87,81197.12,0.0,-0.99881,1e-05,0.06105]
[1778647730847,37.87,81198.83,0.0,-0.9988,1e-05,0.06159]
[1778647738903,37.87,81198.18,0.0,-0.9988,1e-05,0.06139]
[1778647743938,37.87,81198.07,0.0,-0.99881,1e-05,0.06135]
[1778647746959,37.87,81201.64,0.0,-0.99878,1e-05,0.0625]
[1778647747967,37.87,81203.52,0.0,-0.99877,1e-05,0.06311]
[1778647748974,37.87,81209.7,0.0,-0.99872,1e-05,0.06516]
[1778647754009,37.87,81210.66,0.0,-0.99872,1e-05,0.06548]
[1778647755016,37.87,81209.43,0.0,-0.99873,1e-05,0.06507]
[1778647759044,37.87,81212.64,0.0,-0.9987,1e-05,0.06615]
[1778647766093,37.87,81213.72,0.0,-0.9987,1e-05,0.06652]
[1778647774149,37.87,81213.71,0.0,-0.99873,1e-05,0.06478]
[1778647777170,37.87,81212.48,0.0,-0.99874,1e-05,0.06436]
[1778647778177,37.87,81210.56,0.0,-0.99875,1e-05,0.06373]
[1778647783212,37.87,81209.41,0.0,-0.99876,1e-05,0.06335]
[1778647784219,37.87,81210.57,0.0,-0.99875,1e-05,0.06373]
[1778647789254,37.87,81209.74,0.0,-0.99876,1e-05,0.06346]
[1778647795297,37.87,81210.03,0.0,-0.99875,1e-05,0.06355]
[1778647799325,37.87,81214.16,0.0,-0.99873,1e-05,0.06493]
[1778647804360,37.87,81216.55,0.0,-0.99871,1e-05,0.06573]
[1778647805367,37.87,81217.9,0.0,-0.9987,1e-05,0.06619]
[1778647810402,37.87,81218.01,0.0,-0.9987,1e-05,0.06623]
[1778647810402,37.87,81218.01,0.0,-0.9987,1e-05,0.06623]
[1778647820472,37.87,81218.01,0.0,-0.9987,1e-05,0.06623]
[1778647826516,37.87,81218.04,0.0,-0.9987,1e-05,0.06624]
[1778647832561,37.87,81217.32,0.0,-0.99874,1e-05,0.06426]
[1778647840617,37.87,81217.27,0.0,-0.99874,1e-05,0.06424]
[1778647841624,37.87,81215.81,0.0,-0.99875,1e-05,0.06376]
[1778647846659,37.87,81215.1,0.0,-0.99875,1e-05,0.06352]
[1778647850813,37.87,81206.46,0.0,-0.99881,1e-05,0.06072]
[1778647851695,37.87,81204.95,0.0,-0.99882,1e-05,0.06025]
[1778647852702,37.87,81203.91,0.0,-0.99883,1e-05,0.05992]
[1778647855723,37.87,81202.89,0.0,-0.99884,1e-05,0.0596]
[1778647856730,37.87,81200.67,0.0,-0.99885,1e-05,0.05891]
[1778647857737,37.87,81199.21,0.0,-0.99886,1e-05,0.05846]
[1778647863779,37.87,81197.62,0.0,-0.99887,1e-05,0.05798]
[1778647869821,37.87,81196.91,0.0,-0.99887,1e-05,0.05776]
[1778647876871,37.87,81197.05,0.0,-0.99887,1e-05,0.0578]
[1778647885934,37.87,81195.96,0.0,-0.99888,1e-05,0.05747]
[1778647886941,37.87,81194.0,0.0,-0.99889,1e-05,0.05688]
[1778647887948,37.87,81192.11,0.0,-0.99891,1e-05,0.05632]
[1778647890969,37.87,81191.02,0.0,-0.99891,1e-05,0.056]
[1778647891976,37.87,81191.48,0.0,-0.99894,1e-05,0.0546]
[1778647896009,37.87,81189.72,0.0,-0.99895,1e-05,0.0541]
[1778647899027,37.87,81190.87,0.0,-0.99894,1e-05,0.05443]
[1778647901041,37.87,81192.41,0.0,-0.99893,1e-05,0.05487]
[1778647905069,37.87,81193.45,0.0,-0.99893,1e-05,0.05517]
[1778647912118,37.87,81192.17,0.0,-0.99893,1e-05,0.0548]
[1778647917153,37.87,81192.86,0.0,-0.99893,1e-05,0.055]
[1778647922189,37.87,81193.59,0.0,-0.99893,1e-05,0.05522]
[1778647927224,37.87,81193.35,0.0,-0.99893,1e-05,0.05515]
[1778647928231,37.87,81192.29,0.0,-0.99893,1e-05,0.05484]
[1778647934273,37.87,81192.67,0.0,-0.99893,1e-05,0.05495]
[1778647940315,37.87,81193.02,0.0,-0.99893,1e-05,0.05505]
[1778647945350,37.87,81193.05,0.0,-0.99893,1e-05,0.05506]
[1778647950385,37.87,81192.78,0.0,-0.99893,1e-05,0.05498]
[1778647951392,37.87,81192.54,0.0,-0.99896,1e-05,0.0534]
[1778647957434,37.87,81192.59,0.0,-0.99896,1e-05,0.05341]
[1778647962469,37.87,81192.89,0.0,-0.99896,1e-05,0.0535]
[1778647967504,37.87,81190.37,0.0,-0.99897,1e-05,0.05278]
[1778647972539,37.87,81189.97,0.0,-0.99898,1e-05,0.05267]
[1778647979589,37.87,81189.46,0.0,-0.99898,1e-05,0.05253]
[1778647980596,37.87,81185.69,0.0,-0.999,1e-05,0.05148]
[1778647985631,37.87,81184.49,0.0,-0.99901,1e-05,0.05115]
[1778647986638,37.87,81183.17,0.0,-0.99902,1e-05,0.05079]
[1778647992683,37.87,81183.76,0.0,-0.99901,1e-05,0.05095]
[1778647998726,37.87,81184.51,0.0,-0.99901,1e-05,0.05116]
[1778647999733,37.87,81189.94,0.0,-0.99898,1e-05,0.05266]
[1778648001747,37.87,81191.05,0.0,-0.99897,1e-05,0.05298]
[1778648006782,37.87,81191.51,0.0,-0.99897,1e-05,0.05311]
[1778648011817,37.87,81191.61,0.0,-0.999,1e-05,0.05165]
[1778648014838,37.87,81193.03,0.0,-0.99899,1e-05,0.05205]
[1778648019873,37.87,81191.57,0.0,-0.999,1e-05,0.05164]
[1778648025915,37.87,81190.42,0.0,-0.999,1e-05,0.05133]
[1778648033972,37.87,81190.59,0.0,-0.999,1e-05,0.05137]
[1778648037999,37.87,81191.93,0.0,-0.99899,1e-05,0.05174]
[1778648040014,37.87,81194.04,0.0,-0.99898,1e-05,0.05233]
[1778648045048,37.87,81193.18,0.0,-0.99899,1e-05,0.05209]
[1778648050083,37.87,81192.54,0.0,-0.99899,1e-05,0.05191]
[1778648055118,37.87,81193.71,0.0,-0.99898,1e-05,0.05224]
[1778648060154,37.87,81193.83,0.0,-0.99898,1e-05,0.05227]
[1778648065189,37.87,81193.75,0.0,-0.99898,1e-05,0.05225]
[1778648070224,37.87,81194.11,0.0,-0.99898,1e-05,0.05235]
[1778648071231,37.87,81194.09,0.0,-0.99901,1e-05,0.05087]
[1778648075259,37.87,81197.92,0.0,-0.99899,1e-05,0.05193]
[1778648076266,37.87,81203.56,0.0,-0.99895,1e-05,0.05352]
[1778648079288,37.87,81205.96,0.0,-0.99894,1e-05,0.05421]
[1778648082309,37.87,81204.89,0.0,-0.99894,1e-05,0.0539]
[1778648087344,37.87,81205.53,0.0,-0.99894,1e-05,0.05409]
[1778648092379,37.87,81205.41,0.0,-0.99894,1e-05,0.05405]
[1778648097414,37.87,81205.38,0.0,-0.99894,1e-05,0.05405]
[1778648100435,37.87,81207.61,0.0,-0.99893,1e-05,0.05469]
[1778648104463,37.87,81206.45,0.0,-0.99893,1e-05,0.05436]
[1778648106482,37.87,81207.93,0.0,-0.99893,1e-05,0.05479]
[1778648111670,37.87,81208.42,0.0,-0.99892,1e-05,0.05493]
[1778648117560,37.87,81209.04,0.0,-0.99892,1e-05,0.05511]
[1778648122595,37.87,81208.56,0.0,-0.99892,1e-05,0.05497]
[1778648127630,37.87,81209.31,0.0,-0.99892,1e-05,0.05519]
[1778648136693,37.87,81209.63,0.0,-0.99894,1e-05,0.05374]
[1778648141728,37.87,81209.68,0.0,-0.99894,1e-05,0.05376]
[1778648143742,37.87,81211.42,0.0,-0.99893,1e-05,0.05426]
[1778648149784,37.87,81211.66,0.0,-0.99893,1e-05,0.05433]
[1778648154819,37.87,81212.41,0.0,-0.99893,1e-05,0.05455]
[1778648160866,37.87,81212.23,0.0,-0.99893,1e-05,0.05449]
[1778648165902,37.87,81214.28,0.0,-0.99892,1e-05,0.05509]
[1778648166909,37.87,81216.41,0.0,-0.9989,1e-05,0.05572]
[1778648168925,37.87,81217.62,0.0,-0.99889,1e-05,0.05609]
[1778648174967,37.87,81217.66,0.0,-0.99889,1e-05,0.0561]
[1778648176983,37.87,81222.33,0.0,-0.99886,1e-05,0.05751]
[1778648180008,37.87,81220.72,0.0,-0.99887,1e-05,0.05702]
[1778648182016,37.87,81219.24,0.0,-0.99888,1e-05,0.05657]
[1778648187673,37.87,81219.53,0.0,-0.99888,1e-05,0.05666]
[1778648187729,37.87,81219.42,0.0,-0.99888,1e-05,0.05663]
[1778648188062,37.87,81213.95,0.0,-0.99892,1e-05,0.055]
[1778648189069,37.87,81211.34,0.0,-0.99893,1e-05,0.05424]
[1778648191083,37.87,81210.75,0.0,-0.99897,1e-05,0.05254]
[1778648193097,37.87,81209.7,0.0,-0.99897,1e-05,0.05225]
[1778648195111,37.87,81207.55,0.0,-0.99899,1e-05,0.05164]
[1778648197126,37.87,81208.67,0.0,-0.99898,1e-05,0.05196]
[1778648198133,37.87,81207.66,0.0,-0.99899,1e-05,0.05167]
[1778648443844,37.87,81229.56,0.0,-0.99897,1e-05,0.05179]
[1778648446865,37.87,81229.33,0.0,-0.99897,1e-05,0.05172]
[1778648448879,37.87,81225.33,0.0,-0.999,1e-05,0.05061]
[1778648449886,37.87,81219.55,0.0,-0.99903,1e-05,0.04904]
[1778648451900,37.87,81219.45,0.0,-0.99903,1e-05,0.04901]
[1778648456935,37.87,81220.52,0.0,-0.99903,1e-05,0.0493]
[1778648461970,37.87,81217.92,0.0,-0.99904,1e-05,0.0486]
[1778648462961,37.87,81217.92,0.0,-0.99904,1e-05,0.0486]
[1778648462977,37.87,81215.09,0.0,-0.99906,1e-05,0.04785]
[1778648468013,37.87,81213.67,0.0,-0.99906,1e-05,0.04748]
[1778648474055,37.87,81211.72,0.0,-0.99908,1e-05,0.04697]
[1778648475062,37.87,81208.3,0.0,-0.99909,1e-05,0.0461]
[1778648477076,37.87,81207.07,0.0,-0.9991,1e-05,0.04579]
[1778648478083,37.87,81204.63,0.0,-0.99911,1e-05,0.04517]
[1778648484125,37.87,81204.38,0.0,-0.99911,1e-05,0.04511]
[1778648489160,37.87,81203.7,0.0,-0.99912,1e-05,0.04494]
[1778648491174,37.87,81201.54,0.0,-0.99916,1e-05,0.04308]
[1778648496209,37.87,81203.23,0.0,-0.99915,1e-05,0.04349]
[1778648501244,37.87,81202.65,0.0,-0.99915,1e-05,0.04335]
[1778648506283,37.87,81202.16,0.0,-0.99915,1e-05,0.04323]
[1778648512325,37.87,81201.92,0.0,-0.99915,1e-05,0.04317]
[1778648517360,37.87,81201.69,0.0,-0.99915,1e-05,0.04312]
[1778648522395,37.87,81201.27,0.0,-0.99916,1e-05,0.04302]
[1778648523419,37.87,81189.57,0.0,-0.99921,0.0,0.0403]
[1778648524423,37.87,81178.31,0.0,-0.99927,0.0,0.03783]
[1778648525430,37.87,81176.45,0.0,-0.99927,0.0,0.03743]
[1778648530465,37.87,81175.92,0.0,-0.99928,0.0,0.03732]
[1778648533486,37.87,81177.09,0.0,-0.99927,0.0,0.03757]
[1778648536507,37.87,81175.9,0.0,-0.99928,0.0,0.03732]
[1778648541542,37.87,81176.06,0.0,-0.99928,0.0,0.03735]
[1778648546578,37.87,81175.52,0.0,-0.99928,0.0,0.03724]
[1778648548372,37.87,81175.56,0.0,-0.99928,0.0,0.03724]
[1778648548473,37.87,81175.56,0.0,-0.99928,0.0,0.03724]
[1778648549599,37.87,81172.08,0.0,-0.99929,0.0,0.03652]
[1778648551613,37.87,81171.88,0.0,-0.99932,0.0,0.03534]
[1778648558662,37.87,81171.74,0.0,-0.99932,0.0,0.03531]
[1778648560676,37.87,81173.8,0.0,-0.99931,0.0,0.03573]
[1778648561683,37.87,81176.64,0.0,-0.9993,0.0,0.03631]
[1778648563697,37.87,81175.43,0.0,-0.9993,0.0,0.03606]
[1778648568736,37.87,81175.35,0.0,-0.9993,0.0,0.03604]
[1778648569743,37.87,81176.39,0.0,-0.9993,0.0,0.03626]
[1778648574778,37.87,81176.21,0.0,-0.9993,0.0,0.03622]
[1778648579813,37.87,81178.82,0.0,-0.99929,0.0,0.03676]
[1778648580820,37.87,81181.69,0.0,-0.99927,0.0,0.03736]
[1778648585855,37.87,81182.47,0.0,-0.99927,0.0,0.03753]
[1778648587869,37.87,81181.45,0.0,-0.99928,0.0,0.03731]
[1778648592904,37.87,81182.25,0.0,-0.99927,0.0,0.03748]
[1778648596121,37.87,81182.91,0.0,-0.99927,0.0,0.03762]
[1778648596218,37.87,81182.38,0.0,-0.99927,0.0,0.03751]
[1778648601969,37.87,81181.75,0.0,-0.99927,0.0,0.03738]
[1778648608011,37.87,81181.61,0.0,-0.99927,0.0,0.03735]
[1778648611032,37.87,81181.65,0.0,-0.9993,0.0,0.03619]
[1778648618081,37.87,81181.71,0.0,-0.9993,0.0,0.0362]
[1778648623122,37.87,81180.52,0.0,-0.9993,0.0,0.03596]
[1778648624129,37.87,81175.64,0.0,-0.99932,0.0,0.03497]
[1778648629164,37.87,81174.84,0.0,-0.99933,0.0,0.03481]
[1778648634199,37.87,81174.93,0.0,-0.99933,0.0,0.03483]
[1778648639234,37.87,81174.81,0.0,-0.99933,0.0,0.03481]
[1778648644269,37.87,81174.97,0.0,-0.99932,0.0,0.03484]
[1778648649306,37.87,81175.0,0.0,-0.99932,0.0,0.03484]
[1778648654341,37.87,81175.06,0.0,-0.99932,0.0,0.03485]
[1778648659376,37.87,81175.03,0.0,-0.99932,0.0,0.03485]
[1778648662397,37.87,81176.92,0.0,-0.99932,0.0,0.03523]
[1778648663404,37.87,81183.85,0.0,-0.99929,0.0,0.03664]
[1778648664411,37.87,81184.85,0.0,-0.99928,0.0,0.03685]
[1778648669448,37.87,81184.44,0.0,-0.99928,0.0,0.03677]
[1778648671462,37.87,81184.65,0.0,-0.99931,0.0,0.03565]
[1778648673478,37.87,81187.16,0.0,-0.99929,0.0,0.03617]
[1778648674485,37.87,81197.32,0.0,-0.99925,0.0,0.03832]
[1778648675492,37.87,81199.92,0.0,-0.99924,0.0,0.03889]
[1778648676499,37.87,81201.7,0.0,-0.99923,0.0,0.03928]
[1778648681534,37.87,81202.15,0.0,-0.99923,0.0,0.03938]
[1778648686569,37.87,81202.76,0.0,-0.99922,0.0,0.03952]
[1778648692612,37.87,81202.22,0.0,-0.99923,0.0,0.0394]
[1778648697647,37.87,81202.0,0.0,-0.99923,0.0,0.03935]
[1778648699661,37.87,81200.9,0.0,-0.99923,0.0,0.0391]
[1778648705705,37.87,81202.92,0.0,-0.99922,0.0,0.03955]
[1778648717789,37.87,81203.38,0.0,-0.99922,0.0,0.03966]
[1778648722824,37.87,81207.87,0.0,-0.9992,0.0,0.04067]
[1778648723831,37.87,81211.66,0.0,-0.99918,0.0,0.04155]
[1778648725845,37.87,81212.73,0.0,-0.99918,1e-05,0.0418]
[1778648730880,37.87,81213.39,0.0,-0.99917,1e-05,0.04196]
[1778648731887,37.87,81212.53,0.0,-0.9992,0.0,0.04047]
[1778648732894,37.87,81210.72,0.0,-0.99921,0.0,0.04005]
[1778648733901,37.87,81208.76,0.0,-0.99922,0.0,0.03961]
[1778648734908,37.87,81205.88,0.0,-0.99923,0.0,0.03897]
[1778648735915,37.87,81200.92,0.0,-0.99926,0.0,0.03789]
[1778648736922,37.87,81199.58,0.0,-0.99926,0.0,0.0376]
[1778648742964,37.87,81199.51,0.0,-0.99926,0.0,0.03758]
[1778648743971,37.87,81198.44,0.0,-0.99927,0.0,0.03735]
[1778648749006,37.87,81198.06,0.0,-0.99927,0.0,0.03727]
[1778648754041,37.87,81197.61,0.0,-0.99927,0.0,0.03718]
[1778648759076,37.87,81193.77,0.0,-0.99929,0.0,0.03637]
[1778648760083,37.87,81190.47,0.0,-0.9993,0.0,0.03569]
[1778648761090,37.87,81189.27,0.0,-0.99931,0.0,0.03545]
[1778648762422,37.87,81190.9,0.0,-0.9993,0.0,0.03578]
[1778648770153,37.87,81190.63,0.0,-0.9993,0.0,0.03572]
[1778648773177,37.87,81192.0,0.0,-0.9993,0.0,0.03601]
[1778648778213,37.87,81191.84,0.0,-0.9993,0.0,0.03597]
[1778648784256,37.87,81191.68,0.0,-0.9993,0.0,0.03594]
[1778648791305,37.87,81192.38,0.0,-0.99932,0.0,0.03493]
[1778648796340,37.87,81192.04,0.0,-0.99932,0.0,0.03487]
[1778648799362,37.87,81193.62,0.0,-0.99931,0.0,0.03518]
[1778648800369,37.87,81194.94,0.0,-0.99931,0.0,0.03545]
[1778648801376,37.87,81195.94,0.0,-0.9993,0.0,0.03566]
[1778648805404,37.87,81194.26,0.0,-0.99931,0.0,0.03531]
[1778648816481,37.87,81193.38,0.0,-0.99931,0.0,0.03514]
[1778648817488,37.87,81196.15,0.0,-0.9993,0.0,0.0357]
[1778648823530,37.87,81196.35,0.0,-0.9993,0.0,0.03574]
[1778648827558,37.87,81193.84,0.0,-0.99931,0.0,0.03523]
[1778648837631,37.87,81193.97,0.0,-0.99931,0.0,0.03525]
[1778648842666,37.87,81192.77,0.0,-0.99932,0.0,0.03501]
[1778648846694,37.87,81195.42,0.0,-0.9993,0.0,0.03555]
[1778648851730,37.87,81191.58,0.0,-0.99934,0.0,0.03365]
[1778648856765,37.87,81192.12,0.0,-0.99934,0.0,0.03376]
[1778648858780,37.87,81193.28,0.0,-0.99933,0.0,0.03398]
[1778648863815,37.87,81193.56,0.0,-0.99933,0.0,0.03404]
[1778648870864,37.87,81193.88,0.0,-0.99933,0.0,0.0341]
[1778648876906,37.87,81187.65,0.0,-0.99936,0.0,0.03289]
[1778648877913,37.87,81181.69,0.0,-0.99938,0.0,0.03177]
[1778648881941,37.87,81180.41,0.0,-0.99939,0.0,0.03154]
[1778648886976,37.87,81181.04,0.0,-0.99938,0.0,0.03165]
[1778648887983,37.87,81177.92,0.0,-0.9994,0.0,0.03108]
[1778648893019,37.87,81178.58,0.0,-0.99939,0.0,0.0312]
[1778648898054,37.87,81178.35,0.0,-0.99939,0.0,0.03116]
[1778648903089,37.87,81178.62,0.0,-0.99939,0.0,0.03121]
[1778648906110,37.87,81175.17,0.0,-0.99941,0.0,0.03059]
[1778648907117,37.87,81172.43,0.0,-0.99942,0.0,0.0301]
[1778648912152,37.87,81171.97,0.0,-0.99944,0.0,0.02902]
[1778648914166,37.87,81170.43,0.0,-0.99944,0.0,0.02876]
[1778648920208,37.87,81170.52,0.0,-0.99944,0.0,0.02878]
[1778648921215,37.87,81166.7,0.0,-0.99946,0.0,0.02814]
[1778648923229,37.87,81165.54,0.0,-0.99946,0.0,0.02794]
[1778648924236,37.87,81162.26,0.0,-0.99947,0.0,0.02741]
[1778648926250,37.87,81160.53,0.0,-0.99948,0.0,0.02713]
[1778648932292,37.87,81159.79,0.0,-0.99948,0.0,0.02701]
[1778648937328,37.87,81161.49,0.0,-0.99947,0.0,0.02728]
[1778648941355,37.87,81158.75,0.0,-0.99948,0.0,0.02684]
[1778648942362,37.87,81157.5,0.0,-0.99949,0.0,0.02664]
[1778648946390,37.87,81155.09,0.0,-0.99949,0.0,0.02627]
[1778648951425,37.87,81154.95,0.0,-0.9995,0.0,0.02624]
[1778648956460,37.87,81155.22,0.0,-0.99949,0.0,0.02629]
[1778648961495,37.87,81154.69,0.0,-0.9995,0.0,0.0262]
[1778648966530,37.87,81153.51,0.0,-0.9995,0.0,0.02602]
[1778648968544,37.87,81154.89,0.0,-0.9995,0.0,0.02623]
[1778648971565,37.87,81154.64,0.0,-0.99951,0.0,0.0253]
[1778648976600,37.87,81154.89,0.0,-0.99951,0.0,0.02534]
[1778648977607,37.87,81153.91,0.0,-0.99952,0.0,0.02519]
[1778648982644,37.87,81153.4,0.0,-0.99952,0.0,0.02511]
[1778648984658,37.87,81152.45,0.0,-0.99952,0.0,0.02497]
[1778648986673,37.87,81151.39,0.0,-0.99952,0.0,0.02481]
[1778648991707,37.87,81150.53,0.0,-0.99953,0.0,0.02468]
[1778648996742,37.87,81150.71,0.0,-0.99953,0.0,0.02471]
[1778648998756,37.87,81156.22,0.0,-0.99951,0.0,0.02554]
[1778649002785,37.87,81160.93,0.0,-0.99949,0.0,0.02627]
[1778649007820,37.87,81160.18,0.0,-0.9995,0.0,0.02615]
[1778649012855,37.87,81160.37,0.0,-0.9995,0.0,0.02618]
[1778649017890,37.87,81160.11,0.0,-0.9995,0.0,0.02614]
[1778649022926,37.87,81160.96,0.0,-0.99949,0.0,0.02627]
[1778649026953,37.87,81163.18,0.0,-0.99949,0.0,0.02662]
[1778649028967,37.87,81160.4,0.0,-0.99949,0.0,0.02618]
[1778649031988,37.87,81160.42,0.0,-0.99951,0.0,0.02529]
[1778649037023,37.87,81160.5,0.0,-0.99951,0.0,0.0253]
[1778649038030,37.87,81159.2,0.0,-0.99952,0.0,0.0251]
[1778649039037,37.87,81157.96,0.0,-0.99952,0.0,0.02492]
[1778649045079,37.87,81158.18,0.0,-0.99952,0.0,0.02495]
[1778649050114,37.87,81158.51,0.0,-0.99952,0.0,0.025]
[1778649055150,37.87,81158.09,0.0,-0.99952,0.0,0.02494]
[1778649060185,37.87,81157.59,0.0,-0.99952,0.0,0.02486]
[1778649065220,37.87,81157.83,0.0,-0.99952,0.0,0.0249]
[1778649070258,37.87,81158.42,0.0,-0.99952,0.0,0.02499]
[1778649075293,37.87,81157.87,0.0,-0.99952,0.0,0.0249]
[1778649078314,37.87,81155.08,0.0,-0.99953,0.0,0.02449]
[1778649083349,37.87,81154.33,0.0,-0.99953,0.0,0.02438]
[1778649088385,37.87,81155.12,0.0,-0.99953,0.0,0.0245]
[1778649091406,37.87,81154.67,0.0,-0.99955,0.0,0.02357]
[1778649096441,37.87,81153.81,0.0,-0.99955,0.0,0.02345]
[1778649098455,37.87,81158.32,0.0,-0.99954,0.0,0.0241]
[1778649099462,37.87,81168.97,0.0,-0.9995,0.0,0.0257]
[1778649100469,37.87,81171.3,0.0,-0.99949,0.0,0.02606]
[1778649101476,37.87,81172.24,0.0,-0.99949,0.0,0.02621]
[1778649107518,37.87,81171.72,0.0,-0.99949,0.0,0.02612]
[1778649112553,37.87,81171.7,0.0,-0.99949,0.0,0.02612]
[1778649117588,37.87,81171.6,0.0,-0.99949,0.0,0.0261]
[1778649118595,37.87,81176.28,0.0,-0.99948,0.0,0.02685]
[1778649119602,37.87,81178.0,0.0,-0.99947,0.0,0.02712]
[1778649125644,37.87,81178.81,0.0,-0.99947,0.0,0.02726]
[1778649128665,37.87,81177.4,0.0,-0.99947,0.0,0.02703]
[1778649129675,37.87,81175.1,0.0,-0.99948,0.0,0.02666]
[1778649134709,37.87,81176.17,0.0,-0.99948,0.0,0.02683]
[1778649139744,37.87,81175.72,0.0,-0.99948,0.0,0.02676]
[1778649144779,37.87,81175.47,0.0,-0.99948,0.0,0.02672]
[1778649152016,37.87,81175.33,0.0,-0.99948,0.0,0.02669]
[1778649152065,37.87,81175.33,0.0,-0.9995,0.0,0.02577]
[1778649157870,37.87,81174.94,0.0,-0.9995,0.0,0.02571]
[1778649163912,37.87,81175.12,0.0,-0.9995,0.0,0.02574]
[1778649168949,37.87,81166.55,0.0,-0.99953,0.0,0.02444]
[1778649170963,37.87,81165.11,0.0,-0.99953,0.0,0.02423]
[1778649175999,37.87,81164.66,0.0,-0.99953,0.0,0.02416]
[1778649181033,37.87,81164.34,0.0,-0.99953,0.0,0.02412]
[1778649186068,37.87,81163.51,0.0,-0.99954,0.0,0.02399]
[1778649191103,37.87,81163.85,0.0,-0.99953,0.0,0.02404]
[1778649196138,37.87,81167.16,0.0,-0.99952,0.0,0.02453]
[1778649197145,37.87,81168.16,0.0,-0.99952,0.0,0.02468]
[1778649201173,37.87,81166.32,0.0,-0.99953,0.0,0.02441]
[1778649203187,37.87,81163.23,0.0,-0.99954,0.0,0.02395]
[1778649204194,37.87,81162.1,0.0,-0.99954,0.0,0.02379]
[1778649208222,37.87,81159.68,0.0,-0.99955,0.0,0.02344]
[1778649209229,37.87,81158.06,0.0,-0.99955,0.0,0.02321]
[1778649211243,37.87,81157.93,0.0,-0.99957,0.0,0.02237]
[1778649216278,37.87,81158.04,0.0,-0.99957,0.0,0.02238]
[1778649217285,37.87,81159.29,0.0,-0.99956,0.0,0.02256]
[1778649219299,37.87,81160.23,0.0,-0.99956,0.0,0.02269]
[1778649224334,37.87,81159.58,0.0,-0.99956,0.0,0.0226]
[1778649228362,37.87,81158.57,0.0,-0.99957,0.0,0.02246]
[1778649229369,37.87,81159.93,0.0,-0.99956,0.0,0.02264]
[1778649234405,37.87,81159.7,0.0,-0.99956,0.0,0.02261]
[1778649239440,37.87,81160.7,0.0,-0.99956,0.0,0.02275]
[1778649242461,37.87,81162.19,0.0,-0.99956,0.0,0.02296]
[1778649243468,37.87,81166.93,0.0,-0.99954,0.0,0.02363]
[1778649247496,37.87,81164.88,0.0,-0.99955,0.0,0.02334]
[1778649250518,37.87,81165.84,0.0,-0.99955,0.0,0.02347]
[1778649253538,37.87,81164.71,0.0,-0.99955,0.0,0.02331]
[1778649257566,37.87,81156.07,0.0,-0.99957,0.0,0.02212]
[1778649258573,37.87,81155.32,0.0,-0.99958,0.0,0.02201]
[1778649263608,37.87,81155.62,0.0,-0.99957,0.0,0.02206]
[1778649268643,37.87,81155.45,0.0,-0.99958,0.0,0.02203]
[1778649271664,37.87,81155.31,0.0,-0.99959,0.0,0.02122]
[1778649274685,37.87,81157.78,0.0,-0.99958,0.0,0.02154]
[1778649278713,37.87,81155.46,0.0,-0.99959,0.0,0.02124]
[1778649283748,37.87,81156.23,0.0,-0.99959,0.0,0.02134]
[1778649285762,37.87,81155.1,0.0,-0.99959,0.0,0.02119]
[1778649289790,37.87,81154.14,0.0,-0.99959,0.0,0.02107]
[1778649290797,37.87,81152.58,0.0,-0.9996,0.0,0.02086]
[1778649297846,37.87,81151.83,0.0,-0.9996,0.0,0.02077]
[1778649300867,37.87,81144.22,0.0,-0.99962,0.0,0.01981]
[1778649301874,37.87,81137.0,0.0,-0.99964,0.0,0.01894]
[1778649302881,37.87,81138.26,0.0,-0.99963,0.0,0.01909]
[1778649304895,37.87,81143.13,0.0,-0.99962,0.0,0.01968]
[1778649308923,37.87,81142.0,0.0,-0.99963,0.0,0.01954]
[1778649309930,37.87,81140.16,0.0,-0.99963,0.0,0.01932]
[1778649311944,37.87,81133.37,0.0,-0.99965,0.0,0.01852]
[1778649312951,37.87,81130.03,0.0,-0.99965,0.0,0.01814]
[1778649315972,37.87,81125.74,0.0,-0.99966,0.0,0.01766]
[1778649316654,37.87,81125.74,0.0,-0.99966,0.0,0.01766]
[1778649316979,37.87,81122.77,0.0,-0.99967,0.0,0.01733]
[1778649322015,37.87,81125.02,0.0,-0.99967,0.0,0.01758]
[1778649326042,37.87,81126.41,0.0,-0.99966,0.0,0.01773]
[1778649328056,37.87,81128.38,0.0,-0.99966,0.0,0.01795]
[1778649331077,37.87,81127.94,0.0,-0.99967,0.0,0.01723]
[1778649333091,37.87,81126.94,0.0,-0.99967,0.0,0.01712]
[1778649335105,37.87,81126.01,0.0,-0.99968,0.0,0.01702]
[1778649340140,37.87,81125.79,0.0,-0.99968,0.0,0.017]
[1778649345175,37.87,81125.3,0.0,-0.99968,0.0,0.01695]
[1778649350210,37.87,81125.32,0.0,-0.99968,0.0,0.01695]
[1778649355245,37.87,81125.53,0.0,-0.99968,0.0,0.01697]
[1778649360280,37.87,81125.85,0.0,-0.99968,0.0,0.01701]
[1778649363301,37.87,81124.64,0.0,-0.99968,0.0,0.01688]
[1778649367329,37.87,81125.73,0.0,-0.99968,0.0,0.01699]
[1778649369343,37.87,81128.16,0.0,-0.99967,0.0,0.01725]
[1778649370350,37.87,81127.01,0.0,-0.99967,0.0,0.01713]
[1778649372364,37.87,81125.82,0.0,-0.99968,0.0,0.017]
[1778649374378,37.87,81127.39,0.0,-0.99967,0.0,0.01717]
[1778649379413,37.87,81126.53,0.0,-0.99967,0.0,0.01708]
[1778649380420,37.87,81127.88,0.0,-0.99967,0.0,0.01722]
[1778649381427,37.87,81130.62,0.0,-0.99967,0.0,0.01752]
[1778649382434,37.87,81131.77,0.0,-0.99966,0.0,0.01765]
[1778649385455,37.87,81130.43,0.0,-0.99967,0.0,0.0175]
[1778649390490,37.87,81130.66,0.0,-0.99967,0.0,0.01753]
[1778649391497,37.87,81129.53,0.0,-0.99968,0.0,0.01674]
[1778649396533,37.87,81130.37,0.0,-0.99968,0.0,0.01683]
[1778649399553,37.87,81127.27,0.0,-0.99969,0.0,0.01651]
[1778649402574,37.87,81123.96,0.0,-0.99969,0.0,0.01616]
[1778649403581,37.87,81122.24,0.0,-0.9997,0.0,0.01599]
[1778649406604,37.87,81119.37,0.0,-0.9997,0.0,0.0157]
[1778649407611,37.87,81116.46,0.0,-0.99971,0.0,0.01541]
[1778649412646,37.87,81116.65,0.0,-0.99971,0.0,0.01543]
[1778649413653,37.87,81117.74,0.0,-0.99971,0.0,0.01554]
[1778649418688,37.87,81117.1,0.0,-0.99971,0.0,0.01547]
[1778649421710,37.87,81115.91,0.0,-0.99971,0.0,0.01536]
[1778649422716,37.87,81118.5,0.0,-0.9997,0.0,0.01561]
[1778649423723,37.87,81121.32,0.0,-0.9997,0.0,0.01589]
[1778649428758,37.87,81121.78,0.0,-0.9997,0.0,0.01594]
[1778649433793,37.87,81121.89,0.0,-0.9997,0.0,0.01595]
[1778649434800,37.87,81120.96,0.0,-0.9997,0.0,0.01586]
[1778649439835,37.87,81121.33,0.0,-0.9997,0.0,0.0159]
[1778649441849,37.87,81120.13,0.0,-0.9997,0.0,0.01577]
[1778649442856,37.87,81118.09,0.0,-0.9997,0.0,0.01557]
[1778649443863,37.87,81112.54,0.0,-0.99972,0.0,0.01503]
[1778649448898,37.87,81112.42,0.0,-0.99972,0.0,0.01502]
[1778649451919,37.87,81112.03,0.0,-0.99973,0.0,0.0144]
[1778649456954,37.87,81109.99,0.0,-0.99973,0.0,0.01421]
[1778649458968,37.87,81108.98,0.0,-0.99973,0.0,0.01412]
[1778649459975,37.87,81109.9,0.0,-0.99973,0.0,0.0142]
[1778649462996,37.87,81108.6,0.0,-0.99973,0.0,0.01408]
[1778649464010,37.87,81107.41,0.0,-0.99974,0.0,0.01398]
[1778649465012,37.87,81110.73,0.0,-0.99973,0.0,0.01428]
[1778649466019,37.87,81118.28,0.0,-0.99972,0.0,0.01499]
[1778649468033,37.87,81118.59,0.0,-0.99972,0.0,0.01502]
[1778649473069,37.87,81118.6,0.0,-0.99972,0.0,0.01502]
[1778649475083,37.87,81117.51,0.0,-0.99972,0.0,0.01491]
[1778649476090,37.87,81118.51,0.0,-0.99972,0.0,0.01501]
[1778649478104,37.87,81117.56,0.0,-0.99972,0.0,0.01492]
[1778649483139,37.87,81118.24,0.0,-0.99972,0.0,0.01498]
[1778649485153,37.87,81116.84,0.0,-0.99972,0.0,0.01485]
[1778649490188,37.87,81115.25,0.0,-0.99972,0.0,0.0147]
[1778649491195,37.87,81113.98,0.0,-0.99972,0.0,0.01458]
[1778649492203,37.87,81110.15,0.0,-0.99973,0.0,0.01422]
[1778649493210,37.87,81108.51,0.0,-0.99973,0.0,0.01407]
[1778649498244,37.87,81107.93,0.0,-0.99974,0.0,0.01402]
[1778649499252,37.87,81106.86,0.0,-0.99974,0.0,0.01393]
[1778649504289,37.87,81106.54,0.0,-0.99974,0.0,0.0139]
[1778649510328,37.87,81106.54,0.0,-0.99974,0.0,0.0139]
[1778649512342,37.87,81098.6,0.0,-0.99976,0.0,0.01267]
[1778649513349,37.87,81092.9,0.0,-0.99977,0.0,0.01221]
[1778649518384,37.87,81091.92,0.0,-0.99977,0.0,0.01213]
[1778649520399,37.87,81095.61,0.0,-0.99977,0.0,0.01243]
[1778649521406,37.87,81093.74,0.0,-0.99977,0.0,0.01228]
[1778649522413,37.87,81094.96,0.0,-0.99977,0.0,0.01238]
[1778649527449,37.87,81095.86,0.0,-0.99977,0.0,0.01245]
[1778649529463,37.87,81094.18,0.0,-0.99977,0.0,0.01231]
[1778649530470,37.87,81095.37,0.0,-0.99977,0.0,0.01241]
[1778649535002,37.87,81095.5,0.0,-0.99977,0.0,0.01242]
[1778649535087,37.87,81094.14,0.0,-0.99977,0.0,0.01231]
[1778649535505,37.87,81095.38,0.0,-0.99977,0.0,0.01241]
[1778649540541,37.87,81095.54,0.0,-0.99977,0.0,0.01242]
[1778649544569,37.87,81098.95,0.0,-0.99976,0.0,0.0127]
[1778649554639,37.87,81100.81,0.0,-0.99976,0.0,0.01286]
[1778649556653,37.87,81091.21,0.0,-0.99977,0.0,0.01208]
[1778649557660,37.87,81087.2,0.0,-0.99978,0.0,0.01176]
[1778649562695,37.87,81086.54,0.0,-0.99978,0.0,0.01171]
[1778649564709,37.87,81084.38,0.0,-0.99978,0.0,0.01155]
[1778649565716,37.87,81085.69,0.0,-0.99978,0.0,0.01165]
[1778649569744,37.87,81084.45,0.0,-0.99978,0.0,0.01155]
[1778649570752,37.87,81083.27,0.0,-0.99979,0.0,0.01147]
[1778649571758,37.87,81081.97,0.0,-0.9998,0.0,0.0109]
[1778649575786,37.87,81086.46,0.0,-0.99979,0.0,0.01123]
[1778649576795,37.87,81091.29,0.0,-0.99978,0.0,0.01159]
[1778649577802,37.87,81090.26,0.0,-0.99978,0.0,0.01151]
[1778649579816,37.87,81088.74,0.0,-0.99979,0.0,0.0114]
[1778649580823,37.87,81089.75,0.0,-0.99978,0.0,0.01147]
[1778649581830,37.87,81087.36,0.0,-0.99979,0.0,0.01129]
[1778649585858,37.87,81088.44,0.0,-0.99979,0.0,0.01138]
[1778649588879,37.87,81089.71,0.0,-0.99979,0.0,0.01147]
[1778649596935,37.87,81089.36,0.0,-0.99979,0.0,0.01144]
[1778649599956,37.87,81088.35,0.0,-0.99979,0.0,0.01137]
[1778649601970,37.87,81085.96,0.0,-0.99979,0.0,0.01119]
[1778649602977,37.87,81084.82,0.0,-0.99979,0.0,0.01111]
[1778649604991,37.87,81083.67,0.0,-0.99979,0.0,0.01102]
[1778649610027,37.87,81083.13,0.0,-0.99979,0.0,0.01098]
[1778649613048,37.87,81085.44,0.0,-0.99979,0.0,0.01115]
[1778649614055,37.87,81087.58,0.0,-0.99979,0.0,0.01131]
[1778649620097,37.87,81087.58,0.0,-0.99979,0.0,0.01131]
[1778649622112,37.87,81088.5,0.0,-0.99979,0.0,0.01138]
[1778649623118,37.87,81089.74,0.0,-0.99978,0.0,0.01147]
[1778649627146,37.87,81093.51,0.0,-0.99978,0.0,0.01176]
[1778649628153,37.87,81100.83,0.0,-0.99977,0.0,0.01234]
[1778649630167,37.87,81101.29,0.0,-0.99977,0.0,0.01238]
[1778649631174,37.87,81101.5,0.0,-0.99978,0.0,0.01189]
[1778649636209,37.87,81101.27,0.0,-0.99978,0.0,0.01187]
[1778649640237,37.87,81100.17,0.0,-0.99978,0.0,0.01178]
[1778649642061,37.87,81100.17,0.0,-0.99978,0.0,0.01178]
[1778649642251,37.87,81100.1,0.0,-0.99978,0.0,0.01178]
[1778649645272,37.87,81098.66,0.0,-0.99978,0.0,0.01167]
[1778649652321,37.87,81099.2,0.0,-0.99978,0.0,0.01171]
[1778649657356,37.87,81099.67,0.0,-0.99978,0.0,0.01175]
[1778649662394,37.87,81099.32,0.0,-0.99978,0.0,0.01172]
[1778649663401,37.87,81100.3,0.0,-0.99978,0.0,0.01179]
[1778649664408,37.87,81104.62,0.0,-0.99977,0.0,0.01213]
[1778649669443,37.87,81105.52,0.0,-0.99977,0.0,0.01221]
[1778649674480,37.87,81105.95,0.0,-0.99977,0.0,0.01224]
[1778649675487,37.87,81104.98,0.0,-0.99977,0.0,0.01216]
[1778649677501,37.87,81103.36,0.0,-0.99977,0.0,0.01203]
[1778649683543,37.87,81102.58,0.0,-0.99977,0.0,0.01197]
[1778649684550,37.87,81100.98,0.0,-0.99978,0.0,0.01185]
[1778649689585,37.87,81099.71,0.0,-0.99978,0.0,0.01175]
[1778649690592,37.87,81100.76,0.0,-0.99978,0.0,0.01183]
[1778649691599,37.87,81099.95,0.0,-0.99979,0.0,0.01128]
[1778649692606,37.87,81101.93,0.0,-0.99978,0.0,0.01143]
[1778649693613,37.87,81102.93,0.0,-0.99978,0.0,0.0115]
[1778649695627,37.87,81105.17,0.0,-0.99978,0.0,0.01168]
[1778649696634,37.87,81107.22,0.0,-0.99978,0.0,0.01184]
[1778649700662,37.87,81108.81,0.0,-0.99977,0.0,0.01196]
[1778649705697,37.87,81109.28,0.0,-0.99977,0.0,0.012]
[1778649711740,37.87,81109.27,0.0,-0.99977,0.0,0.012]
[1778649712747,37.87,81110.92,0.0,-0.99977,0.0,0.01213]
[1778649713754,37.87,81116.11,0.0,-0.99976,0.0,0.01255]
[1778649715768,37.87,81117.27,0.0,-0.99976,0.0,0.01265]
[1778649719796,37.87,81118.24,0.0,-0.99976,0.0,0.01273]
[1778649724831,37.87,81116.72,0.0,-0.99976,0.0,0.0126]
[1778649728859,37.87,81115.7,0.0,-0.99976,0.0,0.01252]
[1778649729866,37.87,81113.65,0.0,-0.99977,0.0,0.01235]
[1778649730873,37.87,81110.97,0.0,-0.99977,0.0,0.01213]
[1778649731880,37.87,81108.97,0.0,-0.99977,0.0,0.01197]
[1778649732887,37.87,81105.79,0.0,-0.99978,0.0,0.01172]
[1778649734901,37.87,81106.93,0.0,-0.99978,0.0,0.01181]
[1778649737922,37.87,81105.83,0.0,-0.99978,0.0,0.01173]
[1778649742957,37.87,81105.17,0.0,-0.99978,0.0,0.01168]
[1778649745978,37.87,81104.0,0.0,-0.99978,0.0,0.01159]
[1778649751013,37.87,81104.63,0.0,-0.99979,0.0,0.01115]
[1778649753342,37.87,81104.6,0.0,-0.99979,0.0,0.01115]
[1778649753381,37.87,81104.6,0.0,-0.99979,0.0,0.01115]
[1778649756049,37.87,81106.21,0.0,-0.99979,0.0,0.01127]
[1778649759070,37.87,81105.16,0.0,-0.99979,0.0,0.01119]
[1778649762091,37.87,81109.29,0.0,-0.99978,0.0,0.0115]
[1778649764476,37.87,81109.51,0.0,-0.99978,0.0,0.01152]
[1778649765113,37.87,81108.89,0.0,-0.99978,0.0,0.01147]
[1778649769140,37.87,81109.96,0.0,-0.99978,0.0,0.01155]
[1778649772161,37.87,81111.99,0.0,-0.99978,0.0,0.01171]
[1778649773168,37.87,81115.0,0.0,-0.99977,0.0,0.01194]
[1778649774175,37.87,81118.91,0.0,-0.99977,0.0,0.01226]
[1778649776189,37.87,81121.04,0.0,-0.99976,0.0,0.01243]
[1778649777196,37.87,81122.62,0.0,-0.99976,0.0,0.01256]
[1778649780218,37.87,81123.6,0.0,-0.99976,0.0,0.01264]
[1778649781225,37.87,81125.37,0.0,-0.99976,0.0,0.01279]
[1778649786260,37.87,81122.17,0.0,-0.99976,0.0,0.01252]
[1778649791295,37.87,81123.14,0.0,-0.99976,0.0,0.0126]
[1778649796333,37.87,81122.85,0.0,-0.99976,0.0,0.01258]
[1778649802375,37.87,81122.52,0.0,-0.99976,0.0,0.01255]
[1778649807411,37.87,81122.72,0.0,-0.99976,0.0,0.01257]
[1778649811439,37.87,81122.71,0.0,-0.99977,0.0,0.01205]
[1778649823523,37.87,81124.91,0.0,-0.99977,0.0,0.01222]
[1778649827551,37.87,81122.52,0.0,-0.99977,0.0,0.01203]
[1778649829565,37.87,81123.83,0.0,-0.99977,0.0,0.01214]
[1778649830572,37.87,81122.66,0.0,-0.99977,0.0,0.01204]
[1778649831579,37.87,81120.6,0.0,-0.99977,0.0,0.01188]
[1778649835610,37.87,81118.9,0.0,-0.99978,0.0,0.01175]
[1778649840645,37.87,81117.99,0.0,-0.99978,0.0,0.01168]
[1778649845680,37.87,81118.17,0.0,-0.99978,0.0,0.01169]
[1778649850715,37.87,81117.39,0.0,-0.99978,0.0,0.01163]
[1778649855750,37.87,81116.61,0.0,-0.99978,0.0,0.01157]
[1778649860785,37.87,81116.94,0.0,-0.99978,0.0,0.01159]
[1778649863806,37.87,81119.8,0.0,-0.99978,0.0,0.01182]
[1778649869848,37.87,81120.35,0.0,-0.99977,0.0,0.01186]
[1778649871862,37.87,81119.54,0.0,-0.99978,0.0,0.0113]
[1778649877904,37.87,81119.92,0.0,-0.99978,0.0,0.01133]
[1778649882939,37.87,81127.88,0.0,-0.99977,0.0,0.01195]
[1778649885960,37.87,81128.81,0.0,-0.99977,0.0,0.01202]
[1778649890995,37.87,81129.07,0.0,-0.99977,0.0,0.01204]
[1778649896031,37.87,81128.63,0.0,-0.99977,0.0,0.01201]
[1778649899052,37.87,81131.0,0.0,-0.99977,0.0,0.0122]
[1778649901066,37.87,81131.91,0.0,-0.99977,0.0,0.01227]
[1778649906101,37.87,81131.94,0.0,-0.99977,0.0,0.01227]
[1778649907109,37.87,81126.83,0.0,-0.99977,0.0,0.01186]
[1778649910129,37.87,81125.77,0.0,-0.99978,0.0,0.01178]
[1778649911136,37.87,81124.49,0.0,-0.99978,0.0,0.01168]
[1778649914157,37.87,81125.39,0.0,-0.99978,0.0,0.01175]
[1778649916171,37.87,81124.19,0.0,-0.99978,0.0,0.01166]
[1778649921206,37.87,81124.38,0.0,-0.99978,0.0,0.01167]
[1778649923220,37.87,81121.47,0.0,-0.99978,0.0,0.01145]
[1778649924227,37.87,81116.72,0.0,-0.99979,0.0,0.01109]
[1778649927248,37.87,81114.88,0.0,-0.99979,0.0,0.01095]
[1778649929262,37.87,81116.11,0.0,-0.99979,0.0,0.01104]
[1778649931276,37.87,81116.53,0.0,-0.9998,0.0,0.0106]
[1778649938325,37.87,81115.77,0.0,-0.9998,0.0,0.01055]
[1778649943360,37.87,81116.1,0.0,-0.9998,0.0,0.01057]
[1778649946381,37.87,81113.95,0.0,-0.9998,0.0,0.01042]
[1778649951417,37.87,81113.68,0.0,-0.9998,0.0,0.0104]
[1778649956452,37.87,81113.94,0.0,-0.9998,0.0,0.01042]
[1778649961487,37.87,81114.33,0.0,-0.9998,0.0,0.01044]
[1778649962494,37.87,81115.4,0.0,-0.9998,0.0,0.01052]
[1778649967529,37.87,81116.12,0.0,-0.9998,0.0,0.01057]
[1778649969545,37.87,81119.24,0.0,-0.99979,0.0,0.0108]
[1778649973573,37.87,81120.87,0.0,-0.99979,0.0,0.01091]
[1778649978610,37.87,81122.28,0.0,-0.99979,0.0,0.01102]
[1778649983643,37.87,81121.68,0.0,-0.99979,0.0,0.01097]
[1778649988678,37.87,81121.7,0.0,-0.99979,0.0,0.01098]
[1778649992706,37.87,81121.38,0.0,-0.9998,0.0,0.01048]
[1778649998749,37.87,81122.05,0.0,-0.9998,0.0,0.01053]
[1778650003784,37.87,81121.0,0.0,-0.9998,0.0,0.01045]
[1778650008819,37.87,81121.13,0.0,-0.9998,0.0,0.01046]
[1778650013854,37.87,81120.59,0.0,-0.9998,0.0,0.01042]
[1778650018889,37.87,81120.43,0.0,-0.9998,0.0,0.01041]
[1778650020903,37.87,81119.0,0.0,-0.9998,0.0,0.01031]
[1778650022917,37.87,81120.0,0.0,-0.9998,0.0,0.01038]
[1778650024931,37.87,81118.8,0.0,-0.9998,0.0,0.0103]
[1778650029966,37.87,81118.02,0.0,-0.9998,0.0,0.01024]
[1778650031980,37.87,81119.03,0.0,-0.9998,0.0,0.01032]
[1778650040039,37.87,81118.48,0.0,-0.9998,0.0,0.01028]
[1778650045073,37.87,81118.08,0.0,-0.9998,0.0,0.01025]
[1778650050108,37.87,81118.73,0.0,-0.9998,0.0,0.01029]
[1778650051115,37.87,81118.1,0.0,-0.99981,0.0,0.0098]
[1778650057157,37.87,81118.03,0.0,-0.99981,0.0,0.0098]
[1778650060178,37.87,81116.86,0.0,-0.99982,0.0,0.00972]
[1778650065213,37.87,81117.49,0.0,-0.99981,0.0,0.00976]
[1778650069241,37.87,81116.48,0.0,-0.99982,0.0,0.00969]
[1778650074276,37.87,81116.14,0.0,-0.99982,0.0,0.00967]
[1778650079311,37.87,81117.04,0.0,-0.99981,0.0,0.00973]
[1778650084346,37.87,81116.61,0.0,-0.99982,0.0,0.0097]
[1778650090418,37.87,81116.52,0.0,-0.99982,0.0,0.0097]
[1778650100458,37.87,81118.58,0.0,-0.99981,0.0,0.00983]
[1778650102472,37.87,81116.27,0.0,-0.99982,0.0,0.00968]
[1778650105493,37.87,81110.86,0.0,-0.99982,0.0,0.00933]
[1778650106500,37.87,81108.57,0.0,-0.99983,0.0,0.00918]
[1778650108514,37.87,81106.85,0.0,-0.99983,0.0,0.00908]
[1778650111535,37.87,81108.26,0.0,-0.99983,0.0,0.00875]
[1778650116570,37.87,81108.16,0.0,-0.99983,0.0,0.00875]
[1778650123621,37.87,81107.96,0.0,-0.99983,0.0,0.00874]
[1778650135705,37.87,81107.19,0.0,-0.99984,0.0,0.00869]
[1778650141747,37.87,81107.53,0.0,-0.99983,0.0,0.00871]
[1778650146782,37.87,81107.59,0.0,-0.99983,0.0,0.00871]
[1778650152825,37.87,81107.91,0.0,-0.99983,0.0,0.00873]
[1778650155846,37.87,81109.26,0.0,-0.99983,0.0,0.00881]
[1778650159874,37.87,81110.5,0.0,-0.99983,0.0,0.00889]
[1778650160881,37.87,81111.88,0.0,-0.99983,0.0,0.00898]
[1778650165916,37.87,81112.52,0.0,-0.99983,0.0,0.00902]
[1778650171958,37.87,81112.99,0.0,-0.99984,0.0,0.00864]
[1778650176993,37.87,81112.6,0.0,-0.99984,0.0,0.00861]
[1778650180016,37.87,81111.71,0.0,-0.99984,0.0,0.00856]
[1778650181023,37.87,81112.64,0.0,-0.99984,0.0,0.00862]
[1778650190086,37.87,81112.29,0.0,-0.99984,0.0,0.00859]
[1778650195121,37.87,81112.92,0.0,-0.99984,0.0,0.00863]
[1778650198142,37.87,81111.17,0.0,-0.99984,0.0,0.00853]
[1778650204184,37.87,81111.25,0.0,-0.99984,0.0,0.00853]
[1778650206198,37.87,81109.11,0.0,-0.99984,0.0,0.00841]
[1778650207205,37.87,81107.2,0.0,-0.99984,0.0,0.0083]
[1778650209221,37.87,81115.54,0.0,-0.99983,0.0,0.00879]
[1778650210226,37.87,81121.78,0.0,-0.99982,0.0,0.00918]
[1778650215261,37.87,81122.37,0.0,-0.99982,0.0,0.00922]
[1778650218282,37.87,81124.81,0.0,-0.99982,0.0,0.00937]
[1778650220296,37.87,81123.14,0.0,-0.99982,0.0,0.00926]
[1778650221303,37.87,81124.79,0.0,-0.99982,0.0,0.00937]
[1778650224324,37.87,81122.09,0.0,-0.99982,0.0,0.0092]
[1778650226338,37.87,81119.5,0.0,-0.99983,0.0,0.00903]
[1778650227345,37.87,81117.66,0.0,-0.99983,0.0,0.00892]
[1778650228352,37.87,81114.98,0.0,-0.99983,0.0,0.00876]
[1778650229359,37.87,81110.88,0.0,-0.99984,0.0,0.00851]
[1778650232380,37.87,81108.2,0.0,-0.99985,0.0,0.00797]
[1778650233387,37.87,81106.42,0.0,-0.99985,0.0,0.00787]
[1778650234394,37.87,81105.24,0.0,-0.99985,0.0,0.00781]
[1778650238422,37.87,81103.55,0.0,-0.99985,0.0,0.00772]
[1778650241443,37.87,81102.45,0.0,-0.99986,0.0,0.00766]
[1778650244464,37.87,81101.53,0.0,-0.99986,0.0,0.00761]
[1778650245471,37.87,81099.15,0.0,-0.99986,0.0,0.00748]
[1778650246478,37.87,81097.24,0.0,-0.99986,0.0,0.00738]
[1778650248492,37.87,81098.35,0.0,-0.99986,0.0,0.00744]
[1778650251513,37.87,81097.28,0.0,-0.99986,0.0,0.00738]
[1778650253527,37.87,81096.27,0.0,-0.99986,0.0,0.00733]
[1778650258562,37.87,81096.4,0.0,-0.99986,0.0,0.00734]
[1778650261583,37.87,81098.85,0.0,-0.99986,0.0,0.00746]
[1778650262590,37.87,81101.36,0.0,-0.99986,0.0,0.0076]
[1778650265611,37.87,81099.12,0.0,-0.99986,0.0,0.00748]
[1778650266626,37.87,81096.62,0.0,-0.99986,0.0,0.00735]
[1778650270654,37.87,81095.72,0.0,-0.99986,0.0,0.0073]
[1778650271661,37.87,81093.53,0.0,-0.99986,0.0,0.00719]
[1778650276696,37.87,81093.8,0.0,-0.99986,0.0,0.0072]
[1778650279717,37.87,81095.89,0.0,-0.99986,0.0,0.00731]
[1778650284752,37.87,81094.49,0.0,-0.99986,0.0,0.00724]
[1778650290794,37.87,81094.51,0.0,-0.99986,0.0,0.00724]
[1778650291801,37.87,81094.44,0.0,-0.99987,0.0,0.0069]
[1778650293815,37.87,81089.95,0.0,-0.99987,0.0,0.00668]
[1778650294822,37.87,81088.27,0.0,-0.99988,0.0,0.0066]
[1778650295829,37.87,81086.27,0.0,-0.99988,0.0,0.00651]
[1778650297843,37.87,81085.22,0.0,-0.99988,0.0,0.00646]
[1778650300864,37.87,81084.1,0.0,-0.99988,0.0,0.00641]
[1778650302878,37.87,81085.06,0.0,-0.99988,0.0,0.00645]
[1778650303885,37.87,81083.93,0.0,-0.99988,0.0,0.0064]
[1778650308920,37.87,81085.98,0.0,-0.99988,0.0,0.00649]
[1778650313955,37.87,81085.37,0.0,-0.99988,0.0,0.00647]
[1778650314962,37.87,81082.62,0.0,-0.99988,0.0,0.00634]
[1778650315969,37.87,81069.95,0.0,-0.99989,0.0,0.00579]
[1778650316976,37.87,81072.94,0.0,-0.99989,0.0,0.00591]
[1778650319997,37.87,81074.34,0.0,-0.99989,0.0,0.00597]
[1778650323018,37.87,81073.27,0.0,-0.99989,0.0,0.00593]
[1778650328053,37.87,81071.23,0.0,-0.99989,0.0,0.00584]
[1778650330067,37.87,81070.05,0.0,-0.99989,0.0,0.00579]
[1778650331074,37.87,81071.09,0.0,-0.99989,0.0,0.00584]
[1778650331607,37.87,81071.09,0.0,-0.99989,0.0,0.00584]
[1778650332081,37.87,81071.12,0.0,-0.99989,0.0,0.00584]
[1778650339130,37.87,81070.58,0.0,-0.99989,0.0,0.00582]
[1778650345172,37.87,81070.63,0.0,-0.99989,0.0,0.00582]
[1778650348194,37.87,81074.27,0.0,-0.99989,0.0,0.00597]
[1778650349201,37.87,81075.89,0.0,-0.99989,0.0,0.00604]
[1778650351215,37.87,81075.92,0.0,-0.99989,0.0,0.00575]
[1778650352222,37.87,81074.42,0.0,-0.99989,0.0,0.00569]
[1778650353229,37.87,81075.66,0.0,-0.99989,0.0,0.00574]
[1778650358264,37.87,81075.67,0.0,-0.99989,0.0,0.00574]
[1778650363299,37.87,81075.58,0.0,-0.99989,0.0,0.00574]
[1778650365313,37.87,81072.91,0.0,-0.99989,0.0,0.00563]
[1778650367327,37.87,81071.82,0.0,-0.9999,0.0,0.00558]
[1778650372362,37.87,81072.16,0.0,-0.9999,0.0,0.0056]
[1778650377397,37.87,81072.05,0.0,-0.9999,0.0,0.00559]
[1778650379411,37.87,81073.96,0.0,-0.99989,0.0,0.00567]
[1778650382432,37.87,81075.06,0.0,-0.99989,0.0,0.00571]
[1778650384447,37.87,81074.13,0.0,-0.99989,0.0,0.00568]
[1778650386460,37.87,81072.63,0.0,-0.9999,0.0,0.00561]
[1778650391495,37.87,81073.3,0.0,-0.99989,0.0,0.00564]
[1778650396530,37.87,81073.73,0.0,-0.99989,0.0,0.00566]
[1778650401565,37.87,81074.23,0.0,-0.99989,0.0,0.00568]
[1778650406600,37.87,81074.18,0.0,-0.99989,0.0,0.00568]
[1778650408615,37.87,81073.16,0.0,-0.99989,0.0,0.00564]
[1778650411635,37.87,81073.66,0.0,-0.9999,0.0,0.00538]
[1778650416670,37.87,81073.61,0.0,-0.9999,0.0,0.00538]
[1778650421705,37.87,81075.15,0.0,-0.9999,0.0,0.00544]
[1778650422712,37.87,81077.61,0.0,-0.9999,0.0,0.00553]
[1778650423719,37.87,81078.55,0.0,-0.9999,0.0,0.00557]
[1778650424726,37.87,81079.81,0.0,-0.99989,0.0,0.00562]
[1778650427747,37.87,81078.43,0.0,-0.9999,0.0,0.00557]
[1778650428754,37.87,81079.44,0.0,-0.99989,0.0,0.00561]
[1778650432782,37.87,81081.7,0.0,-0.99989,0.0,0.0057]
[1778650433789,37.87,81082.73,0.0,-0.99989,0.0,0.00574]
[1778650436810,37.87,81081.24,0.0,-0.99989,0.0,0.00568]
[1778650441845,37.87,81082.19,0.0,-0.99989,0.0,0.00572]
[1778650442852,37.87,81080.62,0.0,-0.99989,0.0,0.00566]
[1778650444866,37.87,81081.52,0.0,-0.99989,0.0,0.00569]
[1778650449901,37.87,81081.74,0.0,-0.99989,0.0,0.0057]
[1778650452923,37.87,81078.29,0.0,-0.9999,0.0,0.00556]
[1778650454937,37.87,81079.19,0.0,-0.9999,0.0,0.0056]
[1778650459972,37.87,81079.84,0.0,-0.99989,0.0,0.00562]
[1778650461986,37.87,81077.58,0.0,-0.9999,0.0,0.00553]
[1778650462993,37.87,81070.84,0.0,-0.9999,0.0,0.00527]
[1778650464000,37.87,81068.22,0.0,-0.9999,0.0,0.00517]
[1778650466014,37.87,81067.05,0.0,-0.9999,0.0,0.00512]
[1778650469035,37.87,81065.48,0.0,-0.99991,0.0,0.00507]
[1778650471049,37.87,81066.03,0.0,-0.99991,0.0,0.00483]
[1778650476084,37.87,81064.85,0.0,-0.99991,0.0,0.00479]
[1778650477091,37.87,81062.26,0.0,-0.99991,0.0,0.0047]
[1778650478098,37.87,81060.05,0.0,-0.99991,0.0,0.00462]
[1778650479105,37.87,81058.76,0.0,-0.99991,0.0,0.00458]
[1778650488168,37.87,81058.29,0.0,-0.99992,0.0,0.00456]
[1778650494210,37.87,81058.26,0.0,-0.99992,0.0,0.00456]
[1778650496224,37.87,81054.99,0.0,-0.99992,0.0,0.00445]
[1778650497231,37.87,81056.03,0.0,-0.99992,0.0,0.00449]
[1778650502266,37.87,81056.37,0.0,-0.99992,0.0,0.0045]
[1778650504280,37.87,81054.59,0.0,-0.99992,0.0,0.00444]
[1778650509315,37.87,81059.26,0.0,-0.99991,0.0,0.0046]
[1778650510322,37.87,81061.11,0.0,-0.99991,0.0,0.00466]
[1778650511329,37.87,81059.69,0.0,-0.99991,0.0,0.00461]
[1778650520394,37.87,81059.77,0.0,-0.99991,0.0,0.00461]
[1778650525429,37.87,81060.76,0.0,-0.99991,0.0,0.00465]
[1778650526436,37.87,81062.02,0.0,-0.99991,0.0,0.00469]
[1778650527443,37.87,81062.9,0.0,-0.99991,0.0,0.00472]
[1778650528450,37.87,81062.0,0.0,-0.99991,0.0,0.00469]
[1778650531471,37.87,81062.44,0.0,-0.99992,0.0,0.00446]
[1778650532478,37.87,81060.65,0.0,-0.99992,0.0,0.00441]
[1778650533485,37.87,81061.71,0.0,-0.99992,0.0,0.00444]
[1778650536506,37.87,81060.83,0.0,-0.99992,0.0,0.00441]
[1778650540534,37.87,81061.71,0.0,-0.99992,0.0,0.00444]
[1778650545570,37.87,81061.23,0.0,-0.99992,0.0,0.00442]
[1778650551612,37.87,81061.06,0.0,-0.99992,0.0,0.00442]
[1778650558661,37.87,81059.92,0.0,-0.99992,0.0,0.00438]
[1778650563696,37.87,81060.13,0.0,-0.99992,0.0,0.00439]
[1778650569853,37.87,81060.78,0.0,-0.99992,0.0,0.00441]
[1778650575780,37.87,81060.62,0.0,-0.99992,0.0,0.0044]
[1778650580815,37.87,81060.23,0.0,-0.99992,0.0,0.00439]
[1778650585850,37.87,81060.05,0.0,-0.99992,0.0,0.00439]
[1778650588871,37.87,81058.82,0.0,-0.99992,0.0,0.00435]
[1778650589878,37.87,81059.75,0.0,-0.99992,0.0,0.00438]
[1778650591892,37.87,81058.67,0.0,-0.99992,0.0,0.00412]
[1778650592899,37.87,81059.6,0.0,-0.99992,0.0,0.00414]
[1778650597935,37.87,81060.1,0.0,-0.99992,0.0,0.00416]
[1778650603977,37.87,81059.95,0.0,-0.99992,0.0,0.00416]
[1778650611026,37.87,81058.98,0.0,-0.99992,0.0,0.00413]
[1778650612033,37.87,81060.47,0.0,-0.99992,0.0,0.00417]
[1778650613040,37.87,81061.42,0.0,-0.99992,0.0,0.0042]
[1778650618078,37.87,81061.65,0.0,-0.99992,0.0,0.00421]
[1778650623113,37.87,81061.42,0.0,-0.99992,0.0,0.0042]
[1778650628153,37.87,81061.74,0.0,-0.99992,0.0,0.00421]
[1778650630167,37.87,81060.68,0.0,-0.99992,0.0,0.00418]
[1778650632181,37.87,81061.54,0.0,-0.99992,0.0,0.00421]
[1778650637216,37.87,81059.34,0.0,-0.99992,0.0,0.00414]
[1778650639230,37.87,81052.62,0.0,-0.99993,0.0,0.00393]
[1778650640237,37.87,81047.81,0.0,-0.99993,0.0,0.00379]
[1778650641244,37.87,81049.36,0.0,-0.99993,0.0,0.00384]
[1778650646279,37.87,81051.11,0.0,-0.99993,0.0,0.00389]
[1778650647286,37.87,81053.26,0.0,-0.99993,0.0,0.00395]
[1778650649300,37.87,81051.33,0.0,-0.99993,0.0,0.0039]
[1778650650307,37.87,81049.53,0.0,-0.99993,0.0,0.00384]
[1778650651314,37.87,81049.83,0.0,-0.99993,0.0,0.00365]
[1778650656349,37.87,81048.32,0.0,-0.99993,0.0,0.00361]
[1778650658364,37.87,81047.21,0.0,-0.99993,0.0,0.00358]
[1778650662392,37.87,81046.13,0.0,-0.99993,0.0,0.00355]
[1778650667428,37.87,81046.46,0.0,-0.99993,0.0,0.00356]
[1778650668435,37.87,81047.7,0.0,-0.99993,0.0,0.00359]
[1778650669442,37.87,81050.06,0.0,-0.99993,0.0,0.00365]
[1778650670449,37.87,81051.01,0.0,-0.99993,0.0,0.00368]
[1778650675484,37.87,81051.46,0.0,-0.99993,0.0,0.00369]
[1778650677498,37.87,81049.75,0.0,-0.99993,0.0,0.00364]
[1778650682535,37.87,81050.36,0.0,-0.99993,0.0,0.00366]
[1778650685556,37.87,81048.97,0.0,-0.99993,0.0,0.00362]
[1778650691598,37.87,81049.28,0.0,-0.99993,0.0,0.00363]
[1778650696633,37.87,81049.16,0.0,-0.99993,0.0,0.00363]
[1778650701668,37.87,81048.83,0.0,-0.99993,0.0,0.00362]
[1778650703682,37.87,81047.22,0.0,-0.99993,0.0,0.00358]
[1778650706703,37.87,81046.31,0.0,-0.99993,0.0,0.00355]
[1778650711739,37.87,81047.43,0.0,-0.99994,0.0,0.00339]
[1778650714759,37.87,81045.97,0.0,-0.99994,0.0,0.00335]
[1778650715766,37.87,81047.01,0.0,-0.99994,0.0,0.00338]
[1778650720801,37.87,81046.33,0.0,-0.99994,0.0,0.00336]
[1778650723822,37.87,81045.17,0.0,-0.99994,0.0,0.00333]
[1778650726845,37.87,81044.22,0.0,-0.99994,0.0,0.00331]
[1778650728859,37.87,81042.98,0.0,-0.99994,0.0,0.00327]
[1778650730873,37.87,81039.99,0.0,-0.99994,0.0,0.0032]
[1778650731880,37.87,81035.51,0.0,-0.99994,0.0,0.00309]
[1778650736915,37.87,81034.98,0.0,-0.99994,0.0,0.00308]
[1778650741950,37.87,81035.19,0.0,-0.99994,0.0,0.00308]
[1778650745979,37.87,81037.79,0.0,-0.99994,0.0,0.00315]
[1778650748999,37.87,81036.76,0.0,-0.99994,0.0,0.00312]
[1778650754035,37.87,81036.81,0.0,-0.99994,0.0,0.00312]
[1778650760076,37.87,81037.39,0.0,-0.99994,0.0,0.00314]
[1778650765111,37.87,81039.34,0.0,-0.99994,0.0,0.00318]
[1778650767125,37.87,81043.32,0.0,-0.99994,0.0,0.00328]
[1778650768132,37.87,81045.97,0.0,-0.99994,0.0,0.00335]
[1778650770146,37.87,81047.97,0.0,-0.99994,0.0,0.0034]
[1778650771153,37.87,81048.78,0.0,-0.99994,0.0,0.00324]
[1778650772160,37.87,81051.85,0.0,-0.99994,0.0,0.00331]
[1778650773167,37.87,81047.46,0.0,-0.99994,0.0,0.0032]
[1778650774175,37.87,81044.77,0.0,-0.99994,0.0,0.00314]
[1778650777195,37.87,81043.52,0.0,-0.99994,0.0,0.00311]
[1778650778202,37.87,81042.54,0.0,-0.99994,0.0,0.00308]
[1778650783237,37.87,81042.38,0.0,-0.99994,0.0,0.00308]
[1778650788272,37.87,81042.41,0.0,-0.99994,0.0,0.00308]
[1778650793307,37.87,81041.97,0.0,-0.99994,0.0,0.00307]
[1778650798342,37.87,81042.72,0.0,-0.99994,0.0,0.00309]
[1778650802370,37.87,81039.73,0.0,-0.99994,0.0,0.00302]
[1778650804384,37.87,81037.94,0.0,-0.99995,0.0,0.00298]
[1778650805391,37.87,81039.0,0.0,-0.99994,0.0,0.003]
[1778650810426,37.87,81039.04,0.0,-0.99994,0.0,0.003]
[1778650815461,37.87,81039.23,0.0,-0.99994,0.0,0.00301]
[1778650820496,37.87,81039.29,0.0,-0.99994,0.0,0.00301]
[1778650821503,37.87,81038.37,0.0,-0.99994,0.0,0.00299]
[1778650826538,37.87,81037.84,0.0,-0.99995,0.0,0.00297]
[1778650827545,37.87,81036.73,0.0,-0.99995,0.0,0.00295]
[1778650828552,37.87,81035.59,0.0,-0.99995,0.0,0.00292]
[1778650831573,37.87,81034.58,0.0,-0.99995,0.0,0.00274]
[1778650833587,37.87,81036.19,0.0,-0.99995,0.0,0.00277]
[1778650834594,37.87,81039.68,0.0,-0.99995,0.0,0.00285]
[1778650835601,37.87,81042.55,0.0,-0.99995,0.0,0.00291]
[1778650836608,37.87,81045.62,0.0,-0.99994,0.0,0.00298]
[1778650839631,37.87,81048.0,0.0,-0.99994,0.0,0.00304]
[1778650840638,37.87,81049.06,0.0,-0.99994,0.0,0.00306]
[1778650845673,37.87,81048.8,0.0,-0.99994,0.0,0.00306]
[1778650848695,37.87,81049.72,0.0,-0.99994,0.0,0.00308]
[1778650850709,37.87,81051.65,0.0,-0.99994,0.0,0.00313]
[1778650851716,37.87,81050.76,0.0,-0.99994,0.0,0.0031]
[1778650856751,37.87,81050.94,0.0,-0.99994,0.0,0.00311]
[1778650861786,37.87,81050.55,0.0,-0.99994,0.0,0.0031]
[1778650862793,37.87,81048.64,0.0,-0.99994,0.0,0.00305]
[1778650863800,37.87,81046.94,0.0,-0.99994,0.0,0.00301]
[1778650865814,37.87,81045.52,0.0,-0.99994,0.0,0.00298]
[1778650866821,37.87,81044.38,0.0,-0.99995,0.0,0.00296]
[1778650870849,37.87,81041.82,0.0,-0.99995,0.0,0.0029]
[1778650871856,37.87,81039.89,0.0,-0.99995,0.0,0.00285]
[1778650873870,37.87,81041.13,0.0,-0.99995,0.0,0.00288]
[1778650878905,37.87,81041.52,0.0,-0.99995,0.0,0.00289]
[1778650885954,37.87,81041.72,0.0,-0.99995,0.0,0.00289]
[1778650890989,37.87,81043.28,0.0,-0.99995,0.0,0.00293]
[1778650891996,37.87,81045.18,0.0,-0.99995,0.0,0.00281]
[1778650893003,37.87,81046.46,0.0,-0.99995,0.0,0.00283]
[1778650894010,37.87,81048.54,0.0,-0.99995,0.0,0.00288]
[1778650901059,37.87,81048.61,0.0,-0.99995,0.0,0.00288]
[1778650904080,37.87,81050.5,0.0,-0.99995,0.0,0.00293]
[1778650909115,37.87,81050.46,0.0,-0.99995,0.0,0.00292]
[1778650912136,37.87,81047.75,0.0,-0.99995,0.0,0.00286]
[1778650916164,37.87,81043.25,0.0,-0.99995,0.0,0.00276]
[1778650921199,37.87,81042.28,0.0,-0.99995,0.0,0.00274]
[1778650924220,37.87,81040.38,0.0,-0.99995,0.0,0.0027]
[1778650928248,37.87,81039.3,0.0,-0.99995,0.0,0.00268]
[1778650931269,37.87,81037.84,0.0,-0.99995,0.0,0.00265]
[1778650932276,37.87,81035.14,0.0,-0.99995,0.0,0.00259]
[1778650937311,37.87,81034.29,0.0,-0.99995,0.0,0.00258]
[1778650938318,37.87,81035.15,0.0,-0.99995,0.0,0.00259]
[1778650945367,37.87,81034.96,0.0,-0.99995,0.0,0.00259]
[1778650949395,37.87,81033.97,0.0,-0.99995,0.0,0.00257]
[1778650950402,37.87,81033.03,0.0,-0.99995,0.0,0.00255]
[1778650953423,37.87,81033.36,0.0,-0.99996,0.0,0.00241]
[1778650958458,37.87,81033.47,0.0,-0.99996,0.0,0.00241]
[1778650959465,37.87,81031.75,0.0,-0.99996,0.0,0.00238]
[1778650964500,37.87,81031.91,0.0,-0.99996,0.0,0.00238]
[1778650972556,37.87,81032.01,0.0,-0.99996,0.0,0.00238]
[1778650977591,37.87,81031.82,0.0,-0.99996,0.0,0.00238]
[1778650982626,37.87,81031.81,0.0,-0.99996,0.0,0.00238]
[1778650984640,37.87,81028.87,0.0,-0.99996,0.0,0.00233]
[1778650985647,37.87,81027.07,0.0,-0.99996,0.0,0.00229]
[1778650988668,37.87,81026.11,0.0,-0.99996,0.0,0.00228]
[1778650995717,37.87,81026.35,0.0,-0.99996,0.0,0.00228]
[1778651001759,37.87,81026.6,0.0,-0.99996,0.0,0.00228]
[1778651006794,37.87,81026.7,0.0,-0.99996,0.0,0.00229]
[1778651011830,37.87,81025.68,0.0,-0.99996,0.0,0.00213]
[1778651013867,37.87,81024.67,0.0,-0.99996,0.0,0.00212]
[1778651016885,37.87,81025.93,0.0,-0.99996,0.0,0.00214]
[1778651018899,37.87,81024.85,0.0,-0.99996,0.0,0.00212]
[1778651024941,37.87,81024.13,0.0,-0.99996,0.0,0.00211]
[1778651032997,37.87,81024.23,0.0,-0.99996,0.0,0.00211]
[1778651039041,37.87,81023.82,0.0,-0.99996,0.0,0.0021]
[1778651044076,37.87,81024.17,0.0,-0.99996,0.0,0.00211]
[1778651049111,37.87,81024.21,0.0,-0.99996,0.0,0.00211]
[1778651054146,37.87,81023.99,0.0,-0.99996,0.0,0.00211]
[1778651059181,37.87,81024.21,0.0,-0.99996,0.0,0.00211]
[1778651061195,37.87,81023.14,0.0,-0.99996,0.0,0.00209]
[1778651066230,37.87,81023.18,0.0,-0.99996,0.0,0.00209]
[1778651072272,37.87,81022.54,0.0,-0.99996,0.0,0.00196]
[1778651078314,37.87,81022.58,0.0,-0.99996,0.0,0.00196]
[1778651084356,37.87,81022.37,0.0,-0.99996,0.0,0.00195]
[1778651090398,37.87,81022.37,0.0,-0.99996,0.0,0.00195]
[1778651095433,37.87,81022.42,0.0,-0.99996,0.0,0.00195]
[1778651098466,37.87,81021.59,0.0,-0.99996,0.0,0.00194]
[1778651099462,37.87,81014.72,0.0,-0.99997,0.0,0.00184]
[1778651100469,37.87,81012.91,0.0,-0.99997,0.0,0.00181]
[1778651101476,37.87,81014.78,0.0,-0.99997,0.0,0.00184]
[1778651102483,37.87,81015.99,0.0,-0.99997,0.0,0.00186]
[1778651103490,37.87,81017.13,0.0,-0.99997,0.0,0.00187]
[1778651108525,37.87,81017.46,0.0,-0.99997,0.0,0.00188]
[1778651110539,37.87,81018.52,0.0,-0.99997,0.0,0.00189]
[1778651114567,37.87,81017.39,0.0,-0.99997,0.0,0.00188]
[1778651120609,37.87,81016.68,0.0,-0.99997,0.0,0.00187]
[1778651125644,37.87,81016.95,0.0,-0.99997,0.0,0.00187]
[1778651130680,37.87,81016.49,0.0,-0.99997,0.0,0.00186]
[1778651132695,37.87,81016.6,0.0,-0.99997,0.0,0.00175]
[1778651143772,37.87,81016.56,0.0,-0.99997,0.0,0.00175]
[1778651150821,37.87,81016.56,0.0,-0.99997,0.0,0.00175]
[1778651156863,37.87,81016.25,0.0,-0.99997,0.0,0.00175]
[1778651161898,37.87,81016.33,0.0,-0.99997,0.0,0.00175]
[1778651164919,37.87,81015.28,0.0,-0.99997,0.0,0.00173]
[1778651168947,37.87,81014.43,0.0,-0.99997,0.0,0.00172]
[1778651171968,37.87,81013.58,0.0,-0.99997,0.0,0.00171]
[1778651172975,37.87,81012.4,0.0,-0.99997,0.0,0.00169]
[1778651173982,37.87,81010.51,0.0,-0.99997,0.0,0.00167]
[1778651179017,37.87,81009.93,0.0,-0.99997,0.0,0.00166]
[1778651186068,37.87,81009.39,0.0,-0.99997,0.0,0.00165]
[1778651189089,37.87,81006.49,0.0,-0.99997,0.0,0.00161]
[1778651190096,37.87,81004.85,0.0,-0.99997,0.0,0.00159]
[1778651191103,37.87,81004.4,0.0,-0.99997,0.0,0.00149]
[1778651196138,37.87,81004.59,0.0,-0.99997,0.0,0.00149]
[1778651201173,37.87,81003.61,0.0,-0.99997,0.0,0.00148]
[1778651206208,37.87,81003.8,0.0,-0.99997,0.0,0.00148]
[1778651209229,37.87,81002.11,0.0,-0.99997,0.0,0.00146]
[1778651214264,37.87,81001.98,0.0,-0.99997,0.0,0.00146]
[1778651219299,37.87,81001.65,0.0,-0.99997,0.0,0.00145]
[1778651224334,37.87,81000.79,0.0,-0.99997,0.0,0.00144]
[1778651226349,37.87,80999.42,0.0,-0.99997,0.0,0.00142]
[1778651228362,37.87,80997.39,0.0,-0.99997,0.0,0.0014]
[1778651229369,37.87,80995.93,0.0,-0.99997,0.0,0.00138]
[1778651230376,37.87,80994.51,0.0,-0.99998,0.0,0.00137]
[1778651232391,37.87,80995.64,0.0,-0.99997,0.0,0.00138]
[1778651238432,37.87,80995.33,0.0,-0.99998,0.0,0.00138]
[1778651243467,37.87,80995.43,0.0,-0.99997,0.0,0.00138]
[1778651247495,37.87,80998.65,0.0,-0.99997,0.0,0.00142]
[1778651251523,37.87,80998.52,0.0,-0.99998,0.0,0.00132]
[1778651256558,37.87,80998.35,0.0,-0.99998,0.0,0.00132]
[1778651261593,37.87,80998.75,0.0,-0.99998,0.0,0.00133]
[1778651266628,37.87,80998.51,0.0,-0.99998,0.0,0.00132]
[1778651271663,37.87,80998.17,0.0,-0.99998,0.0,0.00132]
[1778651275691,37.87,80997.21,0.0,-0.99998,0.0,0.00131]
[1778651280726,37.87,80997.61,0.0,-0.99998,0.0,0.00131]
[1778651282740,37.87,81000.04,0.0,-0.99998,0.0,0.00134]
[1778651283749,37.87,81003.12,0.0,-0.99997,0.0,0.00138]
[1778651288784,37.87,81003.64,0.0,-0.99997,0.0,0.00138]
[1778651293819,37.87,81003.7,0.0,-0.99997,0.0,0.00138]
[1778651298854,37.87,81004.12,0.0,-0.99997,0.0,0.00139]
[1778651300868,37.87,81003.1,0.0,-0.99997,0.0,0.00138]
[1778651302882,37.87,81004.29,0.0,-0.99997,0.0,0.00139]
[1778651308924,37.87,81003.56,0.0,-0.99997,0.0,0.00138]
[1778651310938,37.87,81004.47,0.0,-0.99997,0.0,0.00139]
[1778651311945,37.87,81009.1,0.0,-0.99998,0.0,0.00135]
[1778651312952,37.87,81011.47,0.0,-0.99997,0.0,0.00138]
[1778651314966,37.87,81011.95,0.0,-0.99997,0.0,0.00139]
[1778651316980,37.87,81012.44,0.0,-0.99997,0.0,0.00139]
[1778651321008,37.87,81013.83,0.0,-0.99997,0.0,0.00141]
[1778651324029,37.87,81015.45,0.0,-0.99997,0.0,0.00143]
[1778651329064,37.87,81018.3,0.0,-0.99997,0.0,0.00146]
[1778651330071,37.87,81019.33,0.0,-0.99997,0.0,0.00147]
[1778651336117,37.87,81019.92,0.0,-0.99997,0.0,0.00148]
[1778651339138,37.87,81024.8,0.0,-0.99997,0.0,0.00154]
[1778651340145,37.87,81028.72,0.0,-0.99997,0.0,0.00159]
[1778651341152,37.87,81030.49,0.0,-0.99997,0.0,0.00162]
[1778651346187,37.87,81030.0,0.0,-0.99997,0.0,0.00161]
[1778651351222,37.87,81029.98,0.0,-0.99997,0.0,0.00161]
[1778651355252,37.87,81032.28,0.0,-0.99997,0.0,0.00164]
[1778651356261,37.87,81036.14,0.0,-0.99997,0.0,0.0017]
[1778651358273,37.87,81034.56,0.0,-0.99997,0.0,0.00167]
[1778651359280,37.87,81033.69,0.0,-0.99997,0.0,0.00166]
[1778651362301,37.87,81034.98,0.0,-0.99997,0.0,0.00168]
[1778651365322,37.87,81034.0,0.0,-0.99997,0.0,0.00167]
[1778651369350,37.87,81039.97,0.0,-0.99997,0.0,0.00175]
[1778651370357,37.87,81041.61,0.0,-0.99997,0.0,0.00177]
[1778651371364,37.87,81041.09,0.0,-0.99997,0.0,0.00165]
[1778651373378,37.87,81042.89,0.0,-0.99997,0.0,0.00168]
[1778651374385,37.87,81044.44,0.0,-0.99997,0.0,0.0017]
[1778651379421,37.87,81044.35,0.0,-0.99997,0.0,0.0017]
[1778651381434,37.87,81045.39,0.0,-0.99997,0.0,0.00172]
[1778651383448,37.87,81044.55,0.0,-0.99997,0.0,0.0017]
[1778651388483,37.87,81044.07,0.0,-0.99997,0.0,0.0017]
[1778651389490,37.87,81042.79,0.0,-0.99997,0.0,0.00168]
[1778651394525,37.87,81043.62,0.0,-0.99997,0.0,0.00169]
[1778651400570,37.87,81043.92,0.0,-0.99997,0.0,0.00169]
[1778651401574,37.87,81044.76,0.0,-0.99997,0.0,0.00171]
[1778651402581,37.87,81046.89,0.0,-0.99997,0.0,0.00174]
[1778651403588,37.87,81048.77,0.0,-0.99997,0.0,0.00176]
[1778651408624,37.87,81049.35,0.0,-0.99997,0.0,0.00177]
[1778651414666,37.87,81049.57,0.0,-0.99997,0.0,0.00178]
[1778651421715,37.87,81050.19,0.0,-0.99997,0.0,0.00178]
[1778651424736,37.87,81051.3,0.0,-0.99997,0.0,0.0018]
[1778651425743,37.87,81052.19,0.0,-0.99997,0.0,0.00181]
[1778651426750,37.87,81053.01,0.0,-0.99997,0.0,0.00183]
[1778651431785,37.87,81053.49,0.0,-0.99997,0.0,0.00172]
[1778651432792,37.87,81056.7,0.0,-0.99997,0.0,0.00176]
[1778651433799,37.87,81061.05,0.0,-0.99997,0.0,0.00183]
[1778651434806,37.87,81062.64,0.0,-0.99997,0.0,0.00185]
[1778651439841,37.87,81063.29,0.0,-0.99997,0.0,0.00186]
[1778651440848,37.87,81065.45,0.0,-0.99996,0.0,0.0019]
[1778651441855,37.87,81066.94,0.0,-0.99996,0.0,0.00192]
[1778651447897,37.87,81066.19,0.0,-0.99996,0.0,0.00191]
[1778651453939,37.87,81066.59,0.0,-0.99996,0.0,0.00192]
[1778651456960,37.87,81065.71,0.0,-0.99996,0.0,0.0019]
[1778651464010,37.87,81063.28,0.0,-0.99997,0.0,0.00186]
[1778651465016,37.87,81061.62,0.0,-0.99997,0.0,0.00184]
[1778651468037,37.87,81059.62,0.0,-0.99997,0.0,0.00181]
[1778651470051,37.87,81060.57,0.0,-0.99997,0.0,0.00182]
[1778651476099,37.87,81060.95,0.0,-0.99997,0.0,0.00183]
[1778651481134,37.87,81061.43,0.0,-0.99997,0.0,0.00184]
[1778651482141,37.87,81060.47,0.0,-0.99997,0.0,0.00182]
[1778651483148,37.87,81061.35,0.0,-0.99997,0.0,0.00183]
[1778651488186,37.87,81061.38,0.0,-0.99997,0.0,0.00183]
[1778651491207,37.87,81060.65,0.0,-0.99997,0.0,0.00171]
[1778651492214,37.87,81058.44,0.0,-0.99997,0.0,0.00168]
[1778651494228,37.87,81057.19,0.0,-0.99997,0.0,0.00166]
[1778651495235,37.87,81056.29,0.0,-0.99997,0.0,0.00165]
[1778651498256,37.87,81057.45,0.0,-0.99997,0.0,0.00166]
[1778651501277,37.87,81056.37,0.0,-0.99997,0.0,0.00165]
[1778651504299,37.87,81058.19,0.0,-0.99997,0.0,0.00167]
[1778651505306,37.87,81059.2,0.0,-0.99997,0.0,0.00169]
[1778651511348,37.87,81059.64,0.0,-0.99997,0.0,0.00169]
[1778651514369,37.87,81058.77,0.0,-0.99997,0.0,0.00168]
[1778651517390,37.87,81059.68,0.0,-0.99997,0.0,0.00169]
[1778651522426,37.87,81060.74,0.0,-0.99997,0.0,0.00171]
[1778651523433,37.87,81061.72,0.0,-0.99997,0.0,0.00172]
[1778651525447,37.87,81063.8,0.0,-0.99997,0.0,0.00175]
[1778651526454,37.87,81065.77,0.0,-0.99997,0.0,0.00178]
[1778651527461,37.87,81066.81,0.0,-0.99997,0.0,0.0018]
[1778651532496,37.87,81066.78,0.0,-0.99997,0.0,0.0018]
[1778651534510,37.87,81065.38,0.0,-0.99997,0.0,0.00178]
[1778651539545,37.87,81065.55,0.0,-0.99997,0.0,0.00178]
[1778651545587,37.87,81065.63,0.0,-0.99997,0.0,0.00178]
[1778651551629,37.87,81066.4,0.0,-0.99997,0.0,0.00168]
[1778651557671,37.87,81066.73,0.0,-0.99997,0.0,0.00168]
[1778651562706,37.87,81066.6,0.0,-0.99997,0.0,0.00168]
[1778651567742,37.87,81066.15,0.0,-0.99997,0.0,0.00167]
[1778651569756,37.87,81064.36,0.0,-0.99997,0.0,0.00165]
[1778651570763,37.87,81062.51,0.0,-0.99997,0.0,0.00162]
[1778651575798,37.87,81062.29,0.0,-0.99997,0.0,0.00162]
[1778651578819,37.87,81060.84,0.0,-0.99997,0.0,0.0016]
[1778651584861,37.87,81060.78,0.0,-0.99997,0.0,0.0016]
[1778651585868,37.87,81058.62,0.0,-0.99997,0.0,0.00157]
[1778651587882,37.87,81059.6,0.0,-0.99997,0.0,0.00158]
[1778651596945,37.87,81059.19,0.0,-0.99997,0.0,0.00158]
[1778651602987,37.87,81059.8,0.0,-0.99997,0.0,0.00159]
[1778651608022,37.87,81060.23,0.0,-0.99997,0.0,0.00159]
[1778651611043,37.87,81059.63,0.0,-0.99997,0.0,0.00148]
[1778651612050,37.87,81058.54,0.0,-0.99997,0.0,0.00147]
[1778651616079,37.87,81053.99,0.0,-0.99997,0.0,0.00141]
[1778651617086,37.87,81043.03,0.0,-0.99998,0.0,0.00128]
[1778651618093,37.87,81042.72,0.0,-0.99998,0.0,0.00128]
[1778651619100,37.87,81036.73,0.0,-0.99998,0.0,0.00122]
[1778651620107,37.87,81032.81,0.0,-0.99998,0.0,0.00118]
[1778651621114,37.87,81034.51,0.0,-0.99998,0.0,0.00119]
[1778651622121,37.87,81036.05,0.0,-0.99998,0.0,0.00121]
[1778651627156,37.87,81036.69,0.0,-0.99998,0.0,0.00122]
[1778651634205,37.87,81036.67,0.0,-0.99998,0.0,0.00122]
[1778651637226,37.87,81035.27,0.0,-0.99998,0.0,0.0012]
[1778651642261,37.87,81035.07,0.0,-0.99998,0.0,0.0012]
[1778651646289,37.87,81035.91,0.0,-0.99998,0.0,0.00121]
[1778651658373,37.87,81035.67,0.0,-0.99998,0.0,0.0012]
[1778651663408,37.87,81035.68,0.0,-0.99998,0.0,0.0012]
[1778651665422,37.87,81034.29,0.0,-0.99998,0.0,0.00119]
[1778651666429,37.87,81032.8,0.0,-0.99998,0.0,0.00118]
[1778651667437,37.87,81030.76,0.0,-0.99998,0.0,0.00115]
[1778651669450,37.87,81027.77,0.0,-0.99998,0.0,0.00113]
[1778651670457,37.87,81026.08,0.0,-0.99998,0.0,0.00111]
[1778651671464,37.87,81025.7,0.0,-0.99998,0.0,0.00103]
[1778651675492,37.87,81023.73,0.0,-0.99998,0.0,0.00101]
[1778651681534,37.87,81024.26,0.0,-0.99998,0.0,0.00102]
[1778651683900,37.87,81024.26,0.0,-0.99998,0.0,0.00102]
[1778651683999,37.87,81023.53,0.0,-0.99998,0.0,0.00101]
[1778651692614,37.87,81025.62,0.0,-0.99998,0.0,0.00103]
[1778651693621,37.87,81029.62,0.0,-0.99998,0.0,0.00107]
[1778651695635,37.87,81025.53,0.0,-0.99998,0.0,0.00103]
[1778651698656,37.87,81023.77,0.0,-0.99998,0.0,0.00101]
[1778651703691,37.87,81023.69,0.0,-0.99998,0.0,0.00101]
[1778651708726,37.87,81023.71,0.0,-0.99998,0.0,0.00101]
[1778651713761,37.87,81023.61,0.0,-0.99998,0.0,0.00101]
[1778651719803,37.87,81023.77,0.0,-0.99998,0.0,0.00101]
[1778651721817,37.87,81022.81,0.0,-0.99998,0.0,0.001]
[1778651723831,37.87,81021.29,0.0,-0.99998,0.0,0.00099]
[1778651724839,37.87,81014.51,0.0,-0.99998,0.0,0.00093]
[1778651727859,37.87,81013.7,0.0,-0.99998,0.0,0.00093]
[1778651729873,37.87,81012.63,0.0,-0.99998,0.0,0.00092]
[1778651731887,37.87,81013.47,0.0,-0.99998,0.0,0.00086]
[1778651732894,37.87,81012.61,0.0,-0.99998,0.0,0.00085]
[1778651737929,37.87,81012.71,0.0,-0.99998,0.0,0.00085]
[1778651743973,37.87,81012.76,0.0,-0.99998,0.0,0.00085]
[1778651746992,37.87,81008.47,0.0,-0.99998,0.0,0.00082]
[1778651749006,37.87,81007.67,0.0,-0.99999,0.0,0.00082]
[1778651750013,37.87,81005.48,0.0,-0.99999,0.0,0.0008]
[1778651753034,37.87,81008.35,0.0,-0.99998,0.0,0.00082]
[1778651757063,37.87,81009.19,0.0,-0.99998,0.0,0.00083]
[1778651762098,37.87,81009.34,0.0,-0.99998,0.0,0.00083]
[1778651767133,37.87,81009.55,0.0,-0.99998,0.0,0.00083]
[1778651772168,37.87,81010.09,0.0,-0.99998,0.0,0.00083]
[1778651777203,37.87,81010.01,0.0,-0.99998,0.0,0.00083]
[1778651782238,37.87,81010.02,0.0,-0.99998,0.0,0.00083]
[1778651787273,37.87,81008.93,0.0,-0.99998,0.0,0.00083]
[1778651791301,37.87,81009.09,0.0,-0.99999,0.0,0.00077]
[1778651796337,37.87,81008.6,0.0,-0.99999,0.0,0.00076]
[1778651800365,37.87,81006.98,0.0,-0.99999,0.0,0.00075]
[1778651803386,37.87,81006.16,0.0,-0.99999,0.0,0.00075]
[1778651804393,37.87,81004.76,0.0,-0.99999,0.0,0.00074]
[1778651805400,37.87,81003.17,0.0,-0.99999,0.0,0.00073]
[1778651806407,37.87,81002.26,0.0,-0.99999,0.0,0.00072]
[1778651811442,37.87,81002.23,0.0,-0.99999,0.0,0.00072]
[1778651813456,37.87,81000.98,0.0,-0.99999,0.0,0.00071]
[1778651814463,37.87,80999.24,0.0,-0.99999,0.0,0.0007]
[1778651819498,37.87,80999.73,0.0,-0.99999,0.0,0.00071]
[1778651821512,37.87,80993.8,0.0,-0.99999,0.0,0.00067]
[1778651826547,37.87,80993.73,0.0,-0.99999,0.0,0.00067]
[1778651829568,37.87,80992.79,0.0,-0.99999,0.0,0.00066]
[1778651832589,37.87,80991.82,0.0,-0.99999,0.0,0.00066]
[1778651834603,37.87,80993.77,0.0,-0.99999,0.0,0.00067]
[1778651839638,37.87,80991.07,0.0,-0.99999,0.0,0.00065]
[1778651840645,37.87,80988.78,0.0,-0.99999,0.0,0.00064]
[1778651845680,37.87,80988.36,0.0,-0.99999,0.0,0.00064]
[1778651846687,37.87,80987.34,0.0,-0.99999,0.0,0.00063]
[1778651851722,37.87,80987.08,0.0,-0.99999,0.0,0.00058]
[1778651853736,37.87,80986.28,0.0,-0.99999,0.0,0.00058]
[1778651856757,37.87,80985.47,0.0,-0.99999,0.0,0.00057]
[1778651861792,37.87,80986.21,0.0,-0.99999,0.0,0.00058]
[1778651868841,37.87,80986.2,0.0,-0.99999,0.0,0.00058]
[1778651874883,37.87,80985.82,0.0,-0.99999,0.0,0.00058]
[1778651880925,37.87,80985.86,0.0,-0.99999,0.0,0.00058]
[1778651882940,37.87,80987.88,0.0,-0.99999,0.0,0.00059]
[1778651883947,37.87,80988.97,0.0,-0.99999,0.0,0.00059]
[1778651885961,37.87,80989.94,0.0,-0.99999,0.0,0.0006]
[1778651886968,37.87,80985.02,0.0,-0.99999,0.0,0.00057]
[1778651887975,37.87,80982.9,0.0,-0.99999,0.0,0.00056]
[1778651888982,37.87,80983.72,0.0,-0.99999,0.0,0.00056]
[1778651894017,37.87,80984.26,0.0,-0.99999,0.0,0.00057]
[1778651898046,37.87,80985.15,0.0,-0.99999,0.0,0.00057]
[1778651903081,37.87,80985.49,0.0,-0.99999,0.0,0.00057]
[1778651908116,37.87,80985.57,0.0,-0.99999,0.0,0.00057]
[1778651914158,37.87,80985.5,0.0,-0.99999,0.0,0.00053]
[1778651916172,37.87,80988.42,0.0,-0.99999,0.0,0.00054]
[1778651917179,37.87,80989.36,0.0,-0.99999,0.0,0.00055]
[1778651922214,37.87,80989.55,0.0,-0.99999,0.0,0.00055]
[1778651927249,37.87,80989.45,0.0,-0.99999,0.0,0.00055]
[1778651929702,37.87,80989.71,0.0,-0.99999,0.0,0.00055]
[1778651929724,37.87,80990.23,0.0,-0.99999,0.0,0.00055]
[1778651935305,37.87,80990.82,0.0,-0.99999,0.0,0.00056]
[1778651936312,37.87,80992.59,0.0,-0.99999,0.0,0.00057]
[1778651940340,37.87,80995.65,0.0,-0.99999,0.0,0.00058]
[1778651941347,37.87,80996.57,0.0,-0.99999,0.0,0.00059]
[1778651942354,37.87,80997.38,0.0,-0.99999,0.0,0.00059]
[1778651944369,37.87,80998.18,0.0,-0.99999,0.0,0.0006]
[1778651945377,37.87,80999.49,0.0,-0.99999,0.0,0.0006]
[1778651948397,37.87,81000.28,0.0,-0.99999,0.0,0.00061]
[1778651953433,37.87,80999.48,0.0,-0.99999,0.0,0.0006]
[1778651958468,37.87,80999.13,0.0,-0.99999,0.0,0.0006]
[1778651959476,37.87,80998.09,0.0,-0.99999,0.0,0.0006]
[1778651962496,37.87,80999.53,0.0,-0.99999,0.0,0.0006]
[1778651963504,37.87,81000.86,0.0,-0.99999,0.0,0.00061]
[1778651968538,37.87,81001.13,0.0,-0.99999,0.0,0.00061]
[1778651971562,37.87,81001.21,0.0,-0.99999,0.0,0.00057]
[1778651974583,37.87,81003.55,0.0,-0.99999,0.0,0.00058]
[1778651975590,37.87,81004.48,0.0,-0.99999,0.0,0.00058]
[1778651977604,37.87,81003.24,0.0,-0.99999,0.0,0.00058]
[1778651982639,37.87,81003.76,0.0,-0.99999,0.0,0.00058]
[1778651987674,37.87,81003.32,0.0,-0.99999,0.0,0.00058]
[1778651997744,37.87,81003.33,0.0,-0.99999,0.0,0.00058]
[1778652000765,37.87,81004.28,0.0,-0.99999,0.0,0.00058]
[1778652005800,37.87,81004.2,0.0,-0.99999,0.0,0.00058]
[1778652010857,37.87,81004.16,0.0,-0.99999,0.0,0.00058]
[1778652015892,37.87,81003.68,0.0,-0.99999,0.0,0.00058]
[1778652021938,37.87,81003.77,0.0,-0.99999,0.0,0.00058]
[1778652026973,37.87,81003.74,0.0,-0.99999,0.0,0.00058]
[1778652035030,37.87,81003.75,0.0,-0.99999,0.0,0.00053]
[1778652040065,37.87,81003.75,0.0,-0.99999,0.0,0.00053]
[1778652045100,37.87,81003.85,0.0,-0.99999,0.0,0.00054]
[1778652050135,37.87,81003.92,0.0,-0.99999,0.0,0.00054]
[1778652053156,37.87,81004.73,0.0,-0.99999,0.0,0.00054]
[1778652058191,37.87,81004.81,0.0,-0.99999,0.0,0.00054]
[1778652063226,37.87,81005.06,0.0,-0.99999,0.0,0.00054]
[1778652068266,37.87,81005.31,0.0,-0.99999,0.0,0.00054]
[1778652070280,37.87,81007.66,0.0,-0.99999,0.0,0.00055]
[1778652071287,37.87,81009.35,0.0,-0.99999,0.0,0.00056]
[1778652076322,37.87,81009.15,0.0,-0.99999,0.0,0.00056]
[1778652080350,37.87,81007.66,0.0,-0.99999,0.0,0.00055]
[1778652081357,37.87,81006.32,0.0,-0.99999,0.0,0.00055]
[1778652082364,37.87,81005.3,0.0,-0.99999,0.0,0.00054]
[1778652083371,37.87,81003.49,0.0,-0.99999,0.0,0.00053]
[1778652088406,37.87,81004.19,0.0,-0.99999,0.0,0.00054]
[1778652091427,37.87,81003.84,0.0,-0.99999,0.0,0.00049]
[1778652093441,37.87,80997.99,0.0,-0.99999,0.0,0.00047]
[1778652094448,37.87,80995.94,0.0,-0.99999,0.0,0.00046]
[1778652099484,37.87,80995.41,0.0,-0.99999,0.0,0.00046]
[1778652104519,37.87,80994.56,0.0,-0.99999,0.0,0.00045]
[1778652109554,37.87,80993.29,0.0,-0.99999,0.0,0.00045]
[1778652110561,37.87,80994.08,0.0,-0.99999,0.0,0.00045]
[1778652115596,37.87,80993.18,0.0,-0.99999,0.0,0.00045]
[1778652116603,37.87,80988.42,0.0,-0.99999,0.0,0.00043]
[1778652117610,37.87,80987.2,0.0,-0.99999,0.0,0.00042]
[1778652120632,37.87,80988.01,0.0,-0.99999,0.0,0.00043]
[1778652121639,37.87,80990.13,0.0,-0.99999,0.0,0.00043]
[1778652122645,37.87,80991.28,0.0,-0.99999,0.0,0.00044]
[1778652124659,37.87,80990.11,0.0,-0.99999,0.0,0.00043]
[1778652128693,37.87,80991.06,0.0,-0.99999,0.0,0.00044]
[1778652130929,37.87,80991.22,0.0,-0.99999,0.0,0.00044]
[1778652130979,37.87,80990.39,0.0,-0.99999,0.0,0.00043]
[1778652132720,37.87,80991.2,0.0,-0.99999,0.0,0.00044]
[1778652135741,37.87,80990.29,0.0,-0.99999,0.0,0.00043]
[1778652139769,37.87,80989.14,0.0,-0.99999,0.0,0.00043]
[1778652142790,37.87,80982.75,0.0,-0.99999,0.0,0.0004]
[1778652143797,37.87,80980.25,0.0,-0.99999,0.0,0.0004]
[1778652144804,37.87,80979.32,0.0,-0.99999,0.0,0.00039]
[1778652146818,37.87,80980.36,0.0,-0.99999,0.0,0.0004]
[1778652150846,37.87,80979.34,0.0,-0.99999,0.0,0.00039]
[1778652153867,37.87,80979.41,0.0,-0.99999,0.0,0.00036]
[1778652160916,37.87,80979.35,0.0,-0.99999,0.0,0.00036]
[1778652171993,37.87,80981.88,0.0,-0.99999,0.0,0.00037]
[1778652173002,37.87,80989.88,0.0,-0.99999,0.0,0.0004]
[1778652174008,37.87,80992.63,0.0,-0.99999,0.0,0.00041]
[1778652179043,37.87,80992.65,0.0,-0.99999,0.0,0.00041]
[1778652181057,37.87,80991.11,0.0,-0.99999,0.0,0.0004]
[1778652183071,37.87,80989.13,0.0,-0.99999,0.0,0.00039]
[1778652189115,37.87,80988.66,0.0,-0.99999,0.0,0.00039]
[1778652196165,37.87,80988.03,0.0,-0.99999,0.0,0.00039]
[1778652201200,37.87,80987.77,0.0,-0.99999,0.0,0.00039]
[1778652203665,37.87,80987.8,0.0,-0.99999,0.0,0.00039]
[1778652203766,37.87,80987.55,0.0,-0.99999,0.0,0.00039]
[1778652204221,37.87,80991.57,0.0,-0.99999,0.0,0.0004]
[1778652205228,37.87,80990.43,0.0,-0.99999,0.0,0.0004]
[1778652210263,37.87,80990.47,0.0,-0.99999,0.0,0.0004]
[1778652211657,37.87,80990.47,0.0,-0.99999,0.0,0.0004]
[1778652211690,37.87,80990.57,0.0,-0.99999,0.0,0.00037]
[1778652217312,37.87,80990.79,0.0,-0.99999,0.0,0.00037]
[1778652226375,37.87,80990.74,0.0,-0.99999,0.0,0.00037]
[1778652231410,37.87,80990.51,0.0,-0.99999,0.0,0.00037]
[1778652235438,37.87,80993.23,0.0,-0.99999,0.0,0.00038]
[1778652236445,37.87,80995.44,0.0,-0.99999,0.0,0.00039]
[1778652241480,37.87,80995.93,0.0,-0.99999,0.0,0.00039]
[1778652244501,37.87,80996.72,0.0,-0.99999,0.0,0.00039]
[1778652245508,37.87,81000.13,0.0,-0.99999,0.0,0.0004]
[1778652246515,37.87,81001.29,0.0,-0.99999,0.0,0.00041]
[1778652247522,37.87,81003.65,0.0,-0.99999,0.0,0.00042]
[1778652252557,37.87,81003.95,0.0,-0.99999,0.0,0.00042]
[1778652257592,37.87,81005.71,0.0,-0.99999,0.0,0.00042]
[1778652263634,37.87,81006.52,0.0,-0.99999,0.0,0.00043]
[1778652264641,37.87,81008.15,0.0,-0.99999,0.0,0.00043]
[1778652270683,37.87,81008.81,0.0,-0.99999,0.0,0.00044]
[1778652271690,37.87,81008.42,0.0,-0.99999,0.0,0.0004]
[1778652274711,37.87,81009.94,0.0,-0.99999,0.0,0.00041]
[1778652279746,37.87,81009.95,0.0,-0.99999,0.0,0.00041]
[1778652283774,37.87,81012.28,0.0,-0.99999,0.0,0.00042]
[1778652284781,37.87,81013.06,0.0,-0.99999,0.0,0.00042]
[1778652286796,37.87,81014.56,0.0,-0.99999,0.0,0.00042]
[1778652291830,37.87,81014.77,0.0,-0.99999,0.0,0.00043]
[1778652292837,37.87,81011.35,0.0,-0.99999,0.0,0.00041]
[1778652298879,37.87,81012.47,0.0,-0.99999,0.0,0.00042]
[1778652299886,37.87,81014.13,0.0,-0.99999,0.0,0.00042]
[1778652300893,37.87,81018.23,0.0,-0.99999,0.0,0.00044]
[1778652301900,37.87,81024.26,0.0,-0.99999,0.0,0.00047]
[1778652304921,37.87,81023.14,0.0,-0.99999,0.0,0.00046]
[1778652309957,37.87,81023.23,0.0,-0.99999,0.0,0.00046]
[1778652314991,37.87,81017.23,0.0,-0.99999,0.0,0.00044]
[1778652315998,37.87,81015.05,0.0,-0.99999,0.0,0.00043]
[1778652318012,37.87,81014.39,0.0,-0.99999,0.0,0.00042]
[1778652320026,37.87,81015.86,0.0,-0.99999,0.0,0.00043]
[1778652325061,37.87,81015.78,0.0,-0.99999,0.0,0.00043]
[1778652335131,37.87,81016.06,0.0,-0.99999,0.0,0.00039]
[1778652340167,37.87,81015.66,0.0,-0.99999,0.0,0.00039]
[1778652345201,37.87,81016.08,0.0,-0.99999,0.0,0.00039]
[1778652350236,37.87,81016.8,0.0,-0.99999,0.0,0.0004]
[1778652357285,37.87,81017.47,0.0,-0.99999,0.0,0.0004]
[1778652362320,37.87,81017.74,0.0,-0.99999,0.0,0.0004]
[1778652367355,37.87,81017.12,0.0,-0.99999,0.0,0.0004]
[1778652372390,37.87,81016.99,0.0,-0.99999,0.0,0.0004]
[1778652377425,37.87,81017.05,0.0,-0.99999,0.0,0.0004]
[1778652384474,37.87,81017.01,0.0,-0.99999,0.0,0.0004]
[1778652390516,37.87,81017.31,0.0,-0.99999,0.0,0.0004]
[1778652391523,37.87,81017.04,0.0,-0.99999,0.0,0.00037]
[1778652405621,37.87,81016.87,0.0,-0.99999,0.0,0.00036]
[1778652410656,37.87,81017.21,0.0,-0.99999,0.0,0.00037]
[1778652415691,37.87,81017.28,0.0,-0.99999,0.0,0.00037]
[1778652420727,37.87,81017.92,0.0,-0.99999,0.0,0.00037]
[1778652425761,37.87,81017.36,0.0,-0.99999,0.0,0.00037]
[1778652429789,37.87,81016.34,0.0,-0.99999,0.0,0.00036]
[1778652430796,37.87,81017.32,0.0,-0.99999,0.0,0.00037]
[1778652435832,37.87,81017.34,0.0,-0.99999,0.0,0.00037]
[1778652440867,37.87,81017.19,0.0,-0.99999,0.0,0.00037]
[1778652451944,37.87,81017.18,0.0,-0.99999,0.0,0.00033]
[1778652456979,37.87,81016.91,0.0,-0.99999,0.0,0.00033]
[1778652463021,37.87,81016.98,0.0,-0.99999,0.0,0.00033]
[1778652468056,37.87,81017.12,0.0,-0.99999,0.0,0.00033]
[1778652472084,37.87,81015.13,0.0,-0.99999,0.0,0.00033]
[1778652479133,37.87,81015.16,0.0,-0.99999,0.0,0.00033]
[1778652484170,37.87,81015.82,0.0,-0.99999,0.0,0.00033]
[1778652489205,37.87,81015.86,0.0,-0.99999,0.0,0.00033]
[1778652490212,37.87,81015.0,0.0,-0.99999,0.0,0.00033]
[1778652491219,37.87,81016.24,0.0,-0.99999,0.0,0.00033]
[1778652495247,37.87,81015.33,0.0,-0.99999,0.0,0.00033]
[1778652496254,37.87,81020.9,0.0,-0.99999,0.0,0.00035]
[1778652497261,37.87,81022.23,0.0,-0.99999,0.0,0.00035]
[1778652502296,37.87,81022.51,0.0,-0.99999,0.0,0.00035]
[1778652503303,37.87,81023.28,0.0,-0.99999,0.0,0.00035]
[1778652504312,37.87,81025.07,0.0,-0.99999,0.0,0.00036]
[1778652505343,37.87,81034.19,0.0,-0.99999,0.0,0.00039]
[1778652506345,37.87,81039.43,0.0,-0.99999,0.0,0.00042]
[1778652507348,37.87,81038.19,0.0,-0.99999,0.0,0.00041]
[1778652508355,37.87,81036.36,0.0,-0.99999,0.0,0.0004]
[1778652509362,37.87,81035.42,0.0,-0.99999,0.0,0.0004]
[1778652510369,37.87,81036.28,0.0,-0.99999,0.0,0.0004]
[1778652511376,37.87,81035.76,0.0,-0.99999,0.0,0.00037]
[1778652514213,37.87,81036.18,0.0,-0.99999,0.0,0.00037]
[1778652514397,37.87,81035.69,0.0,-0.99999,0.0,0.00037]
[1778652519432,37.87,81035.41,0.0,-0.99999,0.0,0.00037]
[1778652521448,37.87,81039.3,0.0,-0.99999,0.0,0.00038]
[1778652522453,37.87,81042.73,0.0,-0.99999,0.0,0.00039]
[1778652525477,37.87,81043.7,0.0,-0.99999,0.0,0.0004]
[1778652531516,37.87,81043.76,0.0,-0.99999,0.0,0.0004]
[1778652535544,37.87,81046.4,0.0,-0.99999,0.0,0.00041]
[1778652537558,37.87,81047.5,0.0,-0.99999,0.0,0.00041]
[1778652538565,37.87,81049.45,0.0,-0.99999,0.0,0.00042]
[1778652541586,37.87,81053.37,0.0,-0.99999,0.0,0.00043]
[1778652542593,37.87,81058.8,0.0,-0.99999,0.0,0.00046]
[1778652543600,37.87,81062.26,0.0,-0.99999,0.0,0.00047]
[1778652544607,37.87,81069.68,0.0,-0.99999,0.0,0.00051]
[1778652545614,37.87,81071.15,0.0,-0.99999,0.0,0.00052]
[1778652546624,37.87,81072.93,0.0,-0.99999,0.0,0.00053]
[1778652548642,37.87,81069.45,0.0,-0.99999,0.0,0.00051]
[1778652549649,37.87,81064.75,0.0,-0.99999,0.0,0.00049]
[1778652554685,37.87,81064.32,0.0,-0.99999,0.0,0.00048]
[1778652555692,37.87,81065.17,0.0,-0.99999,0.0,0.00049]
[1778652556934,37.87,81065.17,0.0,-0.99999,0.0,0.00049]
[1778652556992,37.87,81064.5,0.0,-0.99999,0.0,0.00048]
[1778652562741,37.87,81063.27,0.0,-0.99999,0.0,0.00048]
[1778652563789,37.87,81063.27,0.0,-0.99999,0.0,0.00048]
[1778652563824,37.87,81064.04,0.0,-0.99999,0.0,0.00048]
[1778652569790,37.87,81062.99,0.0,-0.99999,0.0,0.00048]
[1778652570797,37.87,81063.8,0.0,-0.99999,0.0,0.00048]
[1778652571804,37.87,81063.86,0.0,-0.99999,0.0,0.00044]
[1778652572811,37.87,81065.12,0.0,-0.99999,0.0,0.00045]
[1778652574825,37.87,81066.96,0.0,-0.99999,0.0,0.00045]
[1778652577846,37.87,81068.03,0.0,-0.99999,0.0,0.00046]
[1778652578853,37.87,81069.44,0.0,-0.99999,0.0,0.00047]
[1778652584895,37.87,81068.43,0.0,-0.99999,0.0,0.00046]
[1778652585902,37.87,81067.14,0.0,-0.99999,0.0,0.00045]
[1778652588923,37.87,81065.62,0.0,-0.99999,0.0,0.00045]
[1778652589930,37.87,81062.39,0.0,-0.99999,0.0,0.00043]
[1778652592951,37.87,81061.38,0.0,-0.99999,0.0,0.00043]
[1778652593958,37.87,81062.21,0.0,-0.99999,0.0,0.00043]
[1778652598993,37.87,81061.31,0.0,-0.99999,0.0,0.00043]
[1778652604028,37.87,81061.59,0.0,-0.99999,0.0,0.00043]
[1778652609063,37.87,81061.58,0.0,-0.99999,0.0,0.00043]
[1778652618127,37.87,81061.86,0.0,-0.99999,0.0,0.00043]
[1778652623162,37.87,81061.87,0.0,-0.99999,0.0,0.00043]
[1778652629204,37.87,81062.13,0.0,-0.99999,0.0,0.00043]
[1778652631218,37.87,81062.47,0.0,-0.99999,0.0,0.0004]
[1778652640281,37.87,81062.63,0.0,-0.99999,0.0,0.0004]
[1778652647330,37.87,81062.7,0.0,-0.99999,0.0,0.0004]
[1778652659416,37.87,81063.67,0.0,-0.99999,0.0,0.0004]
[1778652660423,37.87,81065.27,0.0,-0.99999,0.0,0.00041]
[1778652661432,37.87,81067.31,0.0,-0.99999,0.0,0.00042]
[1778652666467,37.87,81065.62,0.0,-0.99999,0.0,0.00041]
[1778652668481,37.87,81063.07,0.0,-0.99999,0.0,0.0004]
[1778652672509,37.87,81062.25,0.0,-0.99999,0.0,0.0004]
[1778652677544,37.87,81062.14,0.0,-0.99999,0.0,0.0004]
[1778652680565,37.87,81059.21,0.0,-0.99999,0.0,0.00038]
[1778652681572,37.87,81057.29,0.0,-0.99999,0.0,0.00038]
[1778652683586,37.87,81056.12,0.0,-0.99999,0.0,0.00037]
[1778652691642,37.87,81056.05,0.0,-0.99999,0.0,0.00034]
[1778652696677,37.87,81056.02,0.0,-0.99999,0.0,0.00034]
[1778652700705,37.87,81055.26,0.0,-0.99999,0.0,0.00034]
[1778652705740,37.87,81053.95,0.0,-0.99999,0.0,0.00033]
[1778652710775,37.87,81054.39,0.0,-0.99999,0.0,0.00033]
[1778652711782,37.87,81055.21,0.0,-0.99999,0.0,0.00034]
[1778652716817,37.87,81056.81,0.0,-0.99999,0.0,0.00034]
[1778652720850,37.87,81067.21,0.0,-0.99999,0.0,0.00038]
[1778652721853,37.87,81072.7,0.0,-0.99999,0.0,0.0004]
[1778652725881,37.87,81073.65,0.0,-0.99999,0.0,0.0004]
[1778652727895,37.87,81071.76,0.0,-0.99999,0.0,0.0004]
[1778652728902,37.87,81070.93,0.0,-0.99999,0.0,0.00039]
[1778652731033,37.87,81070.58,0.0,-0.99999,0.0,0.00039]
[1778652731067,37.87,81071.41,0.0,-0.99999,0.0,0.0004]
[1778652731923,37.87,81070.51,0.0,-0.99999,0.0,0.00039]
[1778652734945,37.87,81071.81,0.0,-0.99999,0.0,0.0004]
[1778652739979,37.87,81071.49,0.0,-0.99999,0.0,0.0004]
[1778652745018,37.87,81071.97,0.0,-0.99999,0.0,0.0004]
[1778652746025,37.87,81072.86,0.0,-0.99999,0.0,0.0004]
[1778652751060,37.87,81073.07,0.0,-0.99999,0.0,0.00037]
[1778652756098,37.87,81072.6,0.0,-0.99999,0.0,0.00037]
[1778652765161,37.87,81072.4,0.0,-0.99999,0.0,0.00036]
[1778652766168,37.87,81073.3,0.0,-0.99999,0.0,0.00037]
[1778652773217,37.87,81072.71,0.0,-0.99999,0.0,0.00037]
[1778652776238,37.87,81071.86,0.0,-0.99999,0.0,0.00036]
[1778652781273,37.87,81072.36,0.0,-0.99999,0.0,0.00036]
[1778652786308,37.87,81072.88,0.0,-0.99999,0.0,0.00037]
[1778652788322,37.87,81071.53,0.0,-0.99999,0.0,0.00036]
[1778652789329,37.87,81072.64,0.0,-0.99999,0.0,0.00037]
[1778652792350,37.87,81070.62,0.0,-0.99999,0.0,0.00036]
[1778652793357,37.87,81071.46,0.0,-0.99999,0.0,0.00036]
[1778652795371,37.87,81073.67,0.0,-0.99999,0.0,0.00037]
[1778652796378,37.87,81074.56,0.0,-0.99999,0.0,0.00037]
[1778652801413,37.87,81074.69,0.0,-0.99999,0.0,0.00037]
[1778652802420,37.87,81076.06,0.0,-0.99999,0.0,0.00038]
[1778652807455,37.87,81074.12,0.0,-0.99999,0.0,0.00037]
[1778652810476,37.87,81076.4,0.0,-0.99999,0.0,0.00038]
[1778652811483,37.87,81078.5,0.0,-0.99999,0.0,0.00035]
[1778652812490,37.87,81077.53,0.0,-0.99999,0.0,0.00035]
[1778652817525,37.87,81077.4,0.0,-0.99999,0.0,0.00035]
[1778652822560,37.87,81076.93,0.0,-0.99999,0.0,0.00035]
[1778652827595,37.87,81077.23,0.0,-0.99999,0.0,0.00035]
[1778652837665,37.87,81077.23,0.0,-0.99999,0.0,0.00035]
[1778652841693,37.87,81075.94,0.0,-0.99999,0.0,0.00034]
[1778652847735,37.87,81076.16,0.0,-0.99999,0.0,0.00034]
[1778652852770,37.87,81076.53,0.0,-0.99999,0.0,0.00035]
[1778652853777,37.87,81075.71,0.0,-0.99999,0.0,0.00034]
[1778652858820,37.87,81075.93,0.0,-0.99999,0.0,0.00034]
[1778652864863,37.87,81076.05,0.0,-0.99999,0.0,0.00034]
[1778652868891,37.87,81076.8,0.0,-0.99999,0.0,0.00035]
[1778652872919,37.87,81076.37,0.0,-0.99999,0.0,0.00031]
[1778652877956,37.87,81076.54,0.0,-0.99999,0.0,0.00031]
[1778652885007,37.87,81076.41,0.0,-0.99999,0.0,0.00031]
[1778652890040,37.87,81076.85,0.0,-0.99999,0.0,0.00032]
[1778652892054,37.87,81078.75,0.0,-0.99999,0.0,0.00032]
[1778652894068,37.87,81079.9,0.0,-0.99999,0.0,0.00033]
[1778652895075,37.87,81083.21,0.0,-0.99999,0.0,0.00034]
[1778652900110,37.87,81083.84,0.0,-0.99999,0.0,0.00034]
[1778652905145,37.87,81081.78,0.0,-0.99999,0.0,0.00033]
[1778652909173,37.87,81077.93,0.0,-0.99999,0.0,0.00032]
[1778652910180,37.87,81075.44,0.0,-0.99999,0.0,0.00031]
[1778652911187,37.87,81071.28,0.0,-0.99999,0.0,0.0003]
[1778652916223,37.87,81071.75,0.0,-0.99999,0.0,0.0003]
[1778652919244,37.87,81075.45,0.0,-0.99999,0.0,0.00031]
[1778652920251,37.87,81078.8,0.0,-0.99999,0.0,0.00032]
[1778652922265,37.87,81078.01,0.0,-0.99999,0.0,0.00032]
[1778652928307,37.87,81078.32,0.0,-0.99999,0.0,0.00032]
[1778652930321,37.87,81079.57,0.0,-0.99999,0.0,0.00032]
[1778652931328,37.87,81080.26,0.0,-0.99999,0.0,0.0003]
[1778652934349,37.87,81081.33,0.0,-0.99999,0.0,0.0003]
[1778652936363,37.87,81082.07,0.0,-0.99999,0.0,0.0003]
[1778652941398,37.87,81085.51,0.0,-0.99999,0.0,0.00031]
[1778652942405,37.87,81089.72,0.0,-0.99999,0.0,0.00033]
[1778652946433,37.87,81088.46,0.0,-0.99999,0.0,0.00032]
[1778652949454,37.87,81089.75,0.0,-0.99999,0.0,0.00033]
[1778652951468,37.87,81087.41,0.0,-0.99999,0.0,0.00032]
[1778652952475,37.87,81084.38,0.0,-0.99999,0.0,0.00031]
[1778652954489,37.87,81085.5,0.0,-0.99999,0.0,0.00031]
[1778652955496,37.87,81084.25,0.0,-0.99999,0.0,0.00031]
[1778652960531,37.87,81083.98,0.0,-0.99999,0.0,0.00031]
[1778652962545,37.87,81081.31,0.0,-0.99999,0.0,0.0003]
[1778652963552,37.87,81079.48,0.0,-0.99999,0.0,0.00029]
[1778652964559,37.87,81077.91,0.0,-0.99999,0.0,0.00029]
[1778652969594,37.87,81077.19,0.0,-0.99999,0.0,0.00029]
[1778652974629,37.87,81078.84,0.0,-0.99999,0.0,0.00029]
[1778652975636,37.87,81079.59,0.0,-0.99999,0.0,0.00029]
[1778652981682,37.87,81079.61,0.0,-0.99999,0.0,0.00029]
[1778652986721,37.87,81079.17,0.0,-0.99999,0.0,0.00029]
[1778652987729,37.87,81073.03,0.0,-0.99999,0.0,0.00028]
[1778652988735,37.87,81069.84,0.0,-0.99999,0.0,0.00027]
[1778652990750,37.87,81074.47,0.0,-0.99999,0.0,0.00028]
[1778652991757,37.87,81075.39,0.0,-1.0,0.0,0.00026]
[1778652993772,37.87,81077.26,0.0,-1.0,0.0,0.00026]
[1778652998806,37.87,81074.7,0.0,-1.0,0.0,0.00025]
[1778652999813,37.87,81069.54,0.0,-1.0,0.0,0.00024]
[1778653004848,37.87,81069.5,0.0,-1.0,0.0,0.00024]
[1778653007869,37.87,81070.35,0.0,-1.0,0.0,0.00024]
[1778653011897,37.87,81071.18,0.0,-1.0,0.0,0.00024]
[1778653014918,37.87,81070.33,0.0,-1.0,0.0,0.00024]
[1778653018946,37.87,81071.67,0.0,-1.0,0.0,0.00025]
[1778653019953,37.87,81074.02,0.0,-1.0,0.0,0.00025]
[1778653020960,37.87,81077.22,0.0,-1.0,0.0,0.00026]
[1778653021967,37.87,81078.46,0.0,-0.99999,0.0,0.00026]
[1778653022974,37.87,81079.52,0.0,-0.99999,0.0,0.00027]
[1778653028010,37.87,81079.93,0.0,-0.99999,0.0,0.00027]
[1778653033045,37.87,81080.67,0.0,-0.99999,0.0,0.00027]
[1778653039089,37.87,81080.63,0.0,-0.99999,0.0,0.00027]
[1778653040096,37.87,81083.4,0.0,-0.99999,0.0,0.00028]
[1778653041103,37.87,81084.52,0.0,-0.99999,0.0,0.00028]
[1778653047145,37.87,81084.12,0.0,-0.99999,0.0,0.00028]
[1778653051173,37.87,81084.92,0.0,-1.0,0.0,0.00026]
[1778653057215,37.87,81083.72,0.0,-1.0,0.0,0.00025]
[1778653059229,37.87,81077.04,0.0,-1.0,0.0,0.00024]
[1778653060236,37.87,81071.33,0.0,-1.0,0.0,0.00022]
[1778653062250,37.87,81070.19,0.0,-1.0,0.0,0.00022]
[1778653063257,37.87,81071.24,0.0,-1.0,0.0,0.00022]
[1778653068294,37.87,81071.11,0.0,-1.0,0.0,0.00022]
[1778653075342,37.87,81071.8,0.0,-1.0,0.0,0.00022]
[1778653078363,37.87,81072.62,0.0,-1.0,0.0,0.00022]
[1778653079370,37.87,81075.14,0.0,-1.0,0.0,0.00023]
[1778653084406,37.87,81075.65,0.0,-1.0,0.0,0.00023]
[1778653088434,37.87,81074.86,0.0,-1.0,0.0,0.00023]
[1778653089441,37.87,81075.62,0.0,-1.0,0.0,0.00023]
[1778653090448,37.87,81077.35,0.0,-1.0,0.0,0.00024]
[1778653091455,37.87,81078.29,0.0,-1.0,0.0,0.00024]
[1778653094476,37.87,81080.32,0.0,-1.0,0.0,0.00024]
[1778653095483,37.87,81082.89,0.0,-1.0,0.0,0.00025]
[1778653100518,37.87,81082.77,0.0,-1.0,0.0,0.00025]
[1778653105554,37.87,81082.46,0.0,-1.0,0.0,0.00025]
[1778653110588,37.87,81082.72,0.0,-1.0,0.0,0.00025]
[1778653111595,37.87,81082.66,0.0,-1.0,0.0,0.00023]
[1778653116630,37.87,81086.78,0.0,-1.0,0.0,0.00023]
[1778653117637,37.87,81087.77,0.0,-1.0,0.0,0.00024]
[1778653120658,37.87,81088.78,0.0,-1.0,0.0,0.00024]
[1778653125693,37.87,81088.61,0.0,-1.0,0.0,0.00024]
[1778653130728,37.87,81091.22,0.0,-1.0,0.0,0.00025]
[1778653135763,37.87,81092.53,0.0,-1.0,0.0,0.00025]
[1778653139791,37.87,81091.51,0.0,-1.0,0.0,0.00025]
[1778653140798,37.87,81092.35,0.0,-1.0,0.0,0.00025]
[1778653141805,37.87,81091.57,0.0,-1.0,0.0,0.00025]
[1778653143819,37.87,81093.81,0.0,-1.0,0.0,0.00025]
[1778653144826,37.87,81095.08,0.0,-1.0,0.0,0.00026]
[1778653149876,37.87,81095.65,0.0,-1.0,0.0,0.00026]
[1778653150873,37.87,81108.33,0.0,-0.99999,0.0,0.00029]
[1778653152887,37.87,81108.32,0.0,-0.99999,0.0,0.00029]
[1778653155908,37.87,81110.94,0.0,-0.99999,0.0,0.0003]
[1778653156915,37.87,81113.03,0.0,-0.99999,0.0,0.00031]
[1778653157922,37.87,81114.99,0.0,-0.99999,0.0,0.00031]
[1778653158929,37.87,81115.91,0.0,-0.99999,0.0,0.00032]
[1778653160352,37.87,81116.52,0.0,-0.99999,0.0,0.00032]
[1778653160943,37.87,81116.76,0.0,-0.99999,0.0,0.00032]
[1778653162957,37.87,81118.22,0.0,-0.99999,0.0,0.00033]
[1778653163964,37.87,81119.91,0.0,-0.99999,0.0,0.00033]
[1778653164971,37.87,81119.02,0.0,-0.99999,0.0,0.00033]
[1778653165978,37.87,81120.03,0.0,-0.99999,0.0,0.00033]
[1778653171014,37.87,81120.42,0.0,-0.99999,0.0,0.0003]
[1778653176049,37.87,81120.56,0.0,-0.99999,0.0,0.0003]
[1778653179071,37.87,81125.51,0.0,-0.99999,0.0,0.00032]
[1778653180078,37.87,81126.34,0.0,-0.99999,0.0,0.00032]
[1778653182092,37.87,81128.21,0.0,-0.99999,0.0,0.00033]
[1778653183099,37.87,81127.33,0.0,-0.99999,0.0,0.00032]
[1778653184107,37.87,81128.06,0.0,-0.99999,0.0,0.00033]
[1778653189143,37.87,81128.7,0.0,-0.99999,0.0,0.00033]
[1778653193173,37.87,81132.53,0.0,-0.99999,0.0,0.00034]
[1778653194180,37.87,81133.85,0.0,-0.99999,0.0,0.00035]
[1778653195187,37.87,81135.44,0.0,-0.99999,0.0,0.00035]
[1778653196194,37.87,81137.64,0.0,-0.99999,0.0,0.00036]
[1778653198208,37.87,81138.47,0.0,-0.99999,0.0,0.00036]
[1778653199215,37.87,81137.01,0.0,-0.99999,0.0,0.00036]
[1778653200222,37.87,81135.36,0.0,-0.99999,0.0,0.00035]
[1778653201230,37.87,81134.58,0.0,-0.99999,0.0,0.00035]
[1778653202237,37.87,81130.55,0.0,-0.99999,0.0,0.00033]
[1778653204252,37.87,81129.74,0.0,-0.99999,0.0,0.00033]
[1778653205259,37.87,81124.82,0.0,-0.99999,0.0,0.00032]
[1778653206266,37.87,81123.99,0.0,-0.99999,0.0,0.00031]
[1778653208280,37.87,81123.1,0.0,-0.99999,0.0,0.00031]
[1778653214324,37.87,81122.9,0.0,-0.99999,0.0,0.00031]
[1778653219358,37.87,81122.77,0.0,-0.99999,0.0,0.00031]
[1778653221372,37.87,81122.01,0.0,-0.99999,0.0,0.00031]
[1778653225400,37.87,81121.22,0.0,-0.99999,0.0,0.0003]
[1778653230435,37.87,81120.85,0.0,-0.99999,0.0,0.0003]
[1778653232450,37.87,81120.81,0.0,-0.99999,0.0,0.00027]
[1778653235471,37.87,81117.81,0.0,-0.99999,0.0,0.00026]
[1778653236478,37.87,81115.74,0.0,-0.99999,0.0,0.00026]
[1778653238492,37.87,81116.8,0.0,-0.99999,0.0,0.00026]
[1778653245541,37.87,81116.57,0.0,-0.99999,0.0,0.00026]
[1778653247555,37.87,81118.08,0.0,-0.99999,0.0,0.00027]
[1778653252590,37.87,81116.53,0.0,-0.99999,0.0,0.00026]
[1778653253597,37.87,81111.87,0.0,-1.0,0.0,0.00025]
[1778653259639,37.87,81107.81,0.0,-1.0,0.0,0.00024]
[1778653260646,37.87,81106.29,0.0,-1.0,0.0,0.00023]
[1778653261653,37.87,81099.58,0.0,-1.0,0.0,0.00022]
[1778653262660,37.87,81100.48,0.0,-1.0,0.0,0.00022]
[1778653263671,37.87,81101.38,0.0,-1.0,0.0,0.00022]
[1778653264677,37.87,81108.98,0.0,-1.0,0.0,0.00024]
[1778653268705,37.87,81109.89,0.0,-1.0,0.0,0.00024]
[1778653269712,37.87,81110.67,0.0,-1.0,0.0,0.00025]
[1778653270719,37.87,81111.44,0.0,-1.0,0.0,0.00025]
[1778653271726,37.87,81110.57,0.0,-1.0,0.0,0.00025]
[1778653272733,37.87,81108.67,0.0,-1.0,0.0,0.00024]
[1778653275754,37.87,81107.22,0.0,-1.0,0.0,0.00024]
[1778653278775,37.87,81106.35,0.0,-1.0,0.0,0.00023]
[1778653279782,37.87,81107.35,0.0,-1.0,0.0,0.00024]
[1778653285824,37.87,81107.29,0.0,-1.0,0.0,0.00024]
[1778653286831,37.87,81105.61,0.0,-1.0,0.0,0.00023]
[1778653288845,37.87,81104.86,0.0,-1.0,0.0,0.00023]
[1778653289852,37.87,81102.73,0.0,-1.0,0.0,0.00023]
[1778653290859,37.87,81095.81,0.0,-1.0,0.0,0.00021]
[1778653291866,37.87,81092.12,0.0,-1.0,0.0,0.00018]
[1778653292873,37.87,81086.95,0.0,-1.0,0.0,0.00017]
[1778653296901,37.87,81085.67,0.0,-1.0,0.0,0.00017]
[1778653298915,37.87,81082.74,0.0,-1.0,0.0,0.00016]
[1778653299923,37.87,81080.42,0.0,-1.0,0.0,0.00016]
[1778653301937,37.87,81077.18,0.0,-1.0,0.0,0.00015]
[1778653302944,37.87,81075.68,0.0,-1.0,0.0,0.00015]
[1778653303951,37.87,81073.24,0.0,-1.0,0.0,0.00015]
[1778653304958,37.87,81068.37,0.0,-1.0,0.0,0.00014]
[1778653305965,37.87,81061.8,0.0,-1.0,0.0,0.00013]
[1778653306972,37.87,81060.56,0.0,-1.0,0.0,0.00013]
[1778653312010,37.87,81060.77,0.0,-1.0,0.0,0.00013]
[1778653317043,37.87,81061.09,0.0,-1.0,0.0,0.00013]
[1778653319057,37.87,81060.05,0.0,-1.0,0.0,0.00013]
[1778653320064,37.87,81051.13,0.0,-1.0,0.0,0.00012]
[1778653321071,37.87,81046.66,0.0,-1.0,0.0,0.00011]
[1778653322078,37.87,81046.7,0.0,-1.0,0.0,0.00011]
[1778653323085,37.87,81044.57,0.0,-1.0,0.0,0.00011]
[1778653326106,37.87,81043.35,0.0,-1.0,0.0,0.00011]
[1778653330134,37.87,81045.65,0.0,-1.0,0.0,0.00011]
[1778653332148,37.87,81046.71,0.0,-1.0,0.0,0.00011]
[1778653337183,37.87,81046.2,0.0,-1.0,0.0,0.00011]
[1778653338190,37.87,81047.32,0.0,-1.0,0.0,0.00011]
[1778653342218,37.87,81045.04,0.0,-1.0,0.0,0.00011]
[1778653348260,37.87,81045.2,0.0,-1.0,0.0,0.00011]
[1778653351281,37.87,81045.84,0.0,-1.0,0.0,0.0001]
[1778653356317,37.87,81044.57,0.0,-1.0,0.0,0.0001]
[1778653357326,37.87,81043.67,0.0,-1.0,0.0,0.0001]
[1778653361354,37.87,81042.48,0.0,-1.0,0.0,9e-05]
[1778653364375,37.87,81043.21,0.0,-1.0,0.0,9e-05]
[1778653366390,37.87,81042.4,0.0,-1.0,0.0,9e-05]
[1778653371425,37.87,81042.09,0.0,-1.0,0.0,9e-05]
[1778653376460,37.87,81041.55,0.0,-1.0,0.0,9e-05]
[1778653380488,37.87,81040.67,0.0,-1.0,0.0,9e-05]
[1778653381495,37.87,81039.32,0.0,-1.0,0.0,9e-05]
[1778653387537,37.87,81032.71,0.0,-1.0,0.0,8e-05]
[1778653388544,37.87,81032.0,0.0,-1.0,0.0,8e-05]
[1778653393892,37.87,81031.79,0.0,-1.0,0.0,8e-05]
[1778653396601,37.87,81030.83,0.0,-1.0,0.0,8e-05]
[1778653401636,37.87,81029.98,0.0,-1.0,0.0,8e-05]
[1778653406672,37.87,81029.45,0.0,-1.0,0.0,8e-05]
[1778653410700,37.87,81030.6,0.0,-1.0,0.0,8e-05]
[1778653412714,37.87,81029.64,0.0,-1.0,0.0,7e-05]
[1778653415735,37.87,81028.71,0.0,-1.0,0.0,7e-05]
[1778653416742,37.87,81029.45,0.0,-1.0,0.0,7e-05]
[1778653420770,37.87,81028.65,0.0,-1.0,0.0,7e-05]
[1778653427819,37.87,81028.1,0.0,-1.0,0.0,7e-05]
[1778653429834,37.87,81026.36,0.0,-1.0,0.0,7e-05]
[1778653432856,37.87,81025.02,0.0,-1.0,0.0,7e-05]
[1778653434870,37.87,81024.21,0.0,-1.0,0.0,7e-05]
[1778653435877,37.87,81025.19,0.0,-1.0,0.0,7e-05]
[1778653436885,37.87,81026.21,0.0,-1.0,0.0,7e-05]
[1778653441920,37.87,81026.42,0.0,-1.0,0.0,7e-05]
[1778653447962,37.87,81026.4,0.0,-1.0,0.0,7e-05]
[1778653448969,37.87,81027.34,0.0,-1.0,0.0,7e-05]
[1778653451467,37.87,81027.6,0.0,-1.0,0.0,7e-05]
[1778653451556,37.87,81027.6,0.0,-1.0,0.0,7e-05]
[1778653454004,37.87,81028.42,0.0,-1.0,0.0,7e-05]
[1778653456021,37.87,81030.03,0.0,-1.0,0.0,7e-05]
[1778653457026,37.87,81034.12,0.0,-1.0,0.0,8e-05]
[1778653460047,37.87,81035.5,0.0,-1.0,0.0,8e-05]
[1778653463068,37.87,81037.0,0.0,-1.0,0.0,8e-05]
[1778653468105,37.87,81037.4,0.0,-1.0,0.0,8e-05]
[1778653469112,37.87,81039.43,0.0,-1.0,0.0,8e-05]
[1778653471126,37.87,81039.45,0.0,-1.0,0.0,7e-05]
[1778653474148,37.87,81042.2,0.0,-1.0,0.0,7e-05]
[1778653475155,37.87,81046.5,0.0,-1.0,0.0,8e-05]
[1778653476162,37.87,81047.51,0.0,-1.0,0.0,8e-05]
[1778653477169,37.87,81048.21,0.0,-1.0,0.0,8e-05]
[1778653484218,37.87,81048.02,0.0,-1.0,0.0,8e-05]
[1778653489440,37.87,81047.89,0.0,-1.0,0.0,8e-05]
[1778653489481,37.87,81047.89,0.0,-1.0,0.0,8e-05]
[1778653495298,37.87,81047.2,0.0,-1.0,0.0,8e-05]
[1778653496305,37.87,81049.16,0.0,-1.0,0.0,8e-05]
[1778653497312,37.87,81052.24,0.0,-1.0,0.0,8e-05]
[1778653498320,37.87,81050.76,0.0,-1.0,0.0,8e-05]
[1778653499327,37.87,81051.8,0.0,-1.0,0.0,8e-05]
[1778653503355,37.87,81050.25,0.0,-1.0,0.0,8e-05]
[1778653504362,37.87,81050.95,0.0,-1.0,0.0,8e-05]
[1778653506377,37.87,81050.12,0.0,-1.0,0.0,8e-05]
[1778653507383,37.87,81050.95,0.0,-1.0,0.0,8e-05]
[1778653512418,37.87,81051.37,0.0,-1.0,0.0,8e-05]
[1778653518460,37.87,81050.49,0.0,-1.0,0.0,8e-05]
[1778653519467,37.87,81048.93,0.0,-1.0,0.0,8e-05]
[1778653520474,37.87,81046.4,0.0,-1.0,0.0,8e-05]
[1778653522488,37.87,81044.6,0.0,-1.0,0.0,8e-05]
[1778653523497,37.87,81043.75,0.0,-1.0,0.0,8e-05]
[1778653525510,37.87,81044.56,0.0,-1.0,0.0,8e-05]
[1778653530545,37.87,81043.2,0.0,-1.0,0.0,7e-05]
[1778653531552,37.87,81043.6,0.0,-1.0,0.0,7e-05]
[1778653537594,37.87,81046.1,0.0,-1.0,0.0,7e-05]
[1778653538601,37.87,81047.76,0.0,-1.0,0.0,7e-05]
[1778653544643,37.87,81051.16,0.0,-1.0,0.0,7e-05]
[1778653545650,37.87,81062.13,0.0,-1.0,0.0,8e-05]
[1778653546657,37.87,81063.48,0.0,-1.0,0.0,8e-05]
[1778653550685,37.87,81064.22,0.0,-1.0,0.0,8e-05]
[1778653553706,37.87,81066.93,0.0,-1.0,0.0,9e-05]
[1778653554713,37.87,81071.17,0.0,-1.0,0.0,9e-05]
[1778653555720,37.87,81072.54,0.0,-1.0,0.0,9e-05]
[1778653560755,37.87,81074.21,0.0,-1.0,0.0,9e-05]
[1778653565790,37.87,81074.31,0.0,-1.0,0.0,9e-05]
[1778653567804,37.87,81072.71,0.0,-1.0,0.0,9e-05]
[1778653569818,37.87,81070.35,0.0,-1.0,0.0,9e-05]
[1778653571266,37.87,81070.35,0.0,-1.0,0.0,9e-05]
[1778653571361,37.87,81070.28,0.0,-1.0,0.0,9e-05]
[1778653571832,37.87,81067.85,0.0,-1.0,0.0,9e-05]
[1778653575861,37.87,81067.06,0.0,-1.0,0.0,9e-05]
[1778653580895,37.87,81066.29,0.0,-1.0,0.0,9e-05]
[1778653583916,37.87,81063.87,0.0,-1.0,0.0,8e-05]
[1778653586937,37.87,81061.97,0.0,-1.0,0.0,8e-05]
[1778653587944,37.87,81061.17,0.0,-1.0,0.0,8e-05]
[1778653591972,37.87,81057.23,0.0,-1.0,0.0,7e-05]
[1778653592979,37.87,81053.66,0.0,-1.0,0.0,7e-05]
[1778653596000,37.87,81051.45,0.0,-1.0,0.0,6e-05]
[1778653597007,37.87,81052.3,0.0,-1.0,0.0,7e-05]
[1778653598014,37.87,81051.32,0.0,-1.0,0.0,6e-05]
[1778653602043,37.87,81049.67,0.0,-1.0,0.0,6e-05]
[1778653603049,37.87,81050.48,0.0,-1.0,0.0,6e-05]
[1778653609091,37.87,81050.37,0.0,-1.0,0.0,6e-05]
[1778653614126,37.87,81049.92,0.0,-1.0,0.0,6e-05]
[1778653619161,37.87,81050.06,0.0,-1.0,0.0,6e-05]
[1778653624197,37.87,81050.24,0.0,-1.0,0.0,6e-05]
[1778653625204,37.87,81051.6,0.0,-1.0,0.0,6e-05]
[1778653628225,37.87,81052.42,0.0,-1.0,0.0,7e-05]
[1778653633260,37.87,81052.61,0.0,-1.0,0.0,7e-05]
[1778653636282,37.87,81050.73,0.0,-1.0,0.0,6e-05]
[1778653637289,37.87,81051.68,0.0,-1.0,0.0,6e-05]
[1778653642324,37.87,81051.72,0.0,-1.0,0.0,6e-05]
[1778653649372,37.87,81051.73,0.0,-1.0,0.0,6e-05]
[1778653651387,37.87,81052.12,0.0,-1.0,0.0,6e-05]
[1778653653401,37.87,81050.75,0.0,-1.0,0.0,6e-05]
[1778653654408,37.87,81047.92,0.0,-1.0,0.0,5e-05]
[1778653657430,37.87,81046.92,0.0,-1.0,0.0,5e-05]
[1778653661458,37.87,81044.7,0.0,-1.0,0.0,5e-05]
[1778653662465,37.87,81045.47,0.0,-1.0,0.0,5e-05]
[1778653667500,37.87,81044.97,0.0,-1.0,0.0,5e-05]
[1778653670521,37.87,81044.21,0.0,-1.0,0.0,5e-05]
[1778653671528,37.87,81044.93,0.0,-1.0,0.0,5e-05]
[1778653673542,37.87,81044.18,0.0,-1.0,0.0,5e-05]
[1778653681603,37.87,81043.98,0.0,-1.0,0.0,5e-05]
[1778653687646,37.87,81044.83,0.0,-1.0,0.0,5e-05]
[1778653690668,37.87,81043.89,0.0,-1.0,0.0,5e-05]
[1778653691680,37.87,81044.62,0.0,-1.0,0.0,5e-05]
[1778653696710,37.87,81044.61,0.0,-1.0,0.0,5e-05]
[1778653701747,37.87,81044.86,0.0,-1.0,0.0,5e-05]
[1778653703761,37.87,81043.65,0.0,-1.0,0.0,5e-05]
[1778653707789,37.87,81041.86,0.0,-1.0,0.0,5e-05]
[1778653712825,37.87,81041.96,0.0,-1.0,0.0,4e-05]
[1778653722894,37.87,81041.69,0.0,-1.0,0.0,4e-05]
[1778653725915,37.87,81034.86,0.0,-1.0,0.0,4e-05]
[1778653726922,37.87,81033.47,0.0,-1.0,0.0,4e-05]
[1778653730952,37.87,81032.63,0.0,-1.0,0.0,4e-05]
[1778653732965,37.87,81033.45,0.0,-1.0,0.0,4e-05]
[1778653738000,37.87,81033.0,0.0,-1.0,0.0,4e-05]
[1778653740020,37.87,81032.0,0.0,-1.0,0.0,4e-05]
[1778653746057,37.87,81032.52,0.0,-1.0,0.0,4e-05]
[1778653751092,37.87,81032.73,0.0,-1.0,0.0,4e-05]
[1778653756127,37.87,81032.91,0.0,-1.0,0.0,4e-05]
[1778653761162,37.87,81032.8,0.0,-1.0,0.0,4e-05]
[1778653763176,37.87,81031.74,0.0,-1.0,0.0,4e-05]
[1778653766197,37.87,81032.45,0.0,-1.0,0.0,4e-05]
[1778653773246,37.87,81027.32,0.0,-1.0,0.0,3e-05]
[1778653774253,37.87,81024.07,0.0,-1.0,0.0,3e-05]
[1778653780295,37.87,81023.65,0.0,-1.0,0.0,3e-05]
[1778653784323,37.87,81024.87,0.0,-1.0,0.0,3e-05]
[1778653786337,37.87,81026.54,0.0,-1.0,0.0,3e-05]
[1778653787344,37.87,81028.67,0.0,-1.0,0.0,3e-05]
[1778653790365,37.87,81025.75,0.0,-1.0,0.0,3e-05]
[1778653793702,37.87,81025.79,0.0,-1.0,0.0,3e-05]
[1778653794362,37.87,81025.73,0.0,-1.0,0.0,3e-05]
[1778653794394,37.87,81072.75,0.0,-1.0,0.0,6e-05]
[1778653795401,37.87,81095.34,0.0,-1.0,0.0,7e-05]
[1778653796408,37.87,81094.53,0.0,-1.0,0.0,7e-05]
[1778653800054,37.87,81089.29,0.0,-1.0,0.0,7e-05]
[1778653805471,37.87,81089.35,0.0,-1.0,0.0,7e-05]
[1778653807485,37.87,81081.09,0.0,-1.0,0.0,6e-05]
[1778653809500,37.87,81080.96,0.0,-1.0,0.0,6e-05]
[1778653814537,37.87,81081.76,0.0,-1.0,0.0,6e-05]
[1778653819572,37.87,81082.0,0.0,-1.0,0.0,6e-05]
[1778653824607,37.87,81082.49,0.0,-1.0,0.0,6e-05]
[1778653829642,37.87,81076.2,0.0,-1.0,0.0,6e-05]
[1778653834679,37.87,81076.36,0.0,-1.0,0.0,5e-05]
[1778653839714,37.87,81076.68,0.0,-1.0,0.0,5e-05]
[1778653844749,37.87,81076.42,0.0,-1.0,0.0,5e-05]
[1778653852805,37.87,81076.43,0.0,-1.0,0.0,5e-05]
[1778653856904,37.87,81076.65,0.0,-1.0,0.0,5e-05]
[1778653857271,37.87,81076.77,0.0,-1.0,0.0,5e-05]
[1778653860349,37.87,81076.72,0.0,-1.0,0.0,5e-05]
[1778653860861,37.87,81076.67,0.0,-1.0,0.0,5e-05]
[1778653861868,37.87,81082.31,0.0,-1.0,0.0,6e-05]
[1778653862875,37.87,81093.62,0.0,-1.0,0.0,6e-05]
[1778653863882,37.87,81096.35,0.0,-1.0,0.0,7e-05]
[1778653864385,37.87,81096.35,0.0,-1.0,0.0,7e-05]
[1778653866903,37.87,81097.52,0.0,-1.0,0.0,7e-05]
[1778653871011,37.87,81097.68,0.0,-1.0,0.0,7e-05]
[1778653876976,37.87,81098.42,0.0,-1.0,0.0,7e-05]
[1778653882012,37.87,81099.14,0.0,-1.0,0.0,7e-05]
[1778653883430,37.87,81099.2,0.0,-1.0,0.0,7e-05]
[1778653885033,37.87,81098.33,0.0,-1.0,0.0,7e-05]
[1778653886040,37.87,81097.62,0.0,-1.0,0.0,7e-05]
[1778653887264,37.87,81097.77,0.0,-1.0,0.0,7e-05]
[1778653891075,37.87,81097.97,0.0,-1.0,0.0,6e-05]
[1778653896110,37.87,81097.72,0.0,-1.0,0.0,6e-05]
[1778653897117,37.87,81098.42,0.0,-1.0,0.0,6e-05]
[1778653903159,37.87,81099.17,0.0,-1.0,0.0,6e-05]
[1778653904166,37.87,81101.29,0.0,-1.0,0.0,6e-05]
[1778653905133,37.87,81101.29,0.0,-1.0,0.0,6e-05]
[1778653905173,37.87,81102.71,0.0,-1.0,0.0,6e-05]
[1778653907847,37.87,81102.78,0.0,-1.0,0.0,6e-05]
[1778653907862,37.87,81102.78,0.0,-1.0,0.0,6e-05]
[1778653907868,37.87,81102.55,0.0,-1.0,0.0,6e-05]
[1778653914236,37.87,81102.96,0.0,-1.0,0.0,6e-05]
[1778653916250,37.87,81096.08,0.0,-1.0,0.0,6e-05]
[1778653917572,37.87,81096.08,0.0,-1.0,0.0,6e-05]
[1778653917620,37.87,81090.83,0.0,-1.0,0.0,5e-05]
[1778653918264,37.87,81090.01,0.0,-1.0,0.0,5e-05]
[1778653921599,37.87,81090.22,0.0,-1.0,0.0,5e-05]
[1778653927331,37.87,81090.15,0.0,-1.0,0.0,5e-05]
[1778653932366,37.87,81090.48,0.0,-1.0,0.0,5e-05]
[1778653933982,37.87,81090.48,0.0,-1.0,0.0,5e-05]
[1778653935319,37.87,81090.37,0.0,-1.0,0.0,5e-05]
[1778653937975,37.87,81089.78,0.0,-1.0,0.0,5e-05]
[1778653938410,37.87,81085.77,0.0,-1.0,0.0,5e-05]
[1778653939417,37.87,81084.37,0.0,-1.0,0.0,5e-05]
[1778653943445,37.87,81083.5,0.0,-1.0,0.0,5e-05]
[1778653946466,37.87,81082.28,0.0,-1.0,0.0,5e-05]
[1778653947473,37.87,81079.79,0.0,-1.0,0.0,5e-05]
[1778653948990,37.87,81079.79,0.0,-1.0,0.0,5e-05]
[1778653949487,37.87,81078.07,0.0,-1.0,0.0,5e-05]
[1778653951555,37.87,81077.61,0.0,-1.0,0.0,5e-05]
[1778653951656,37.87,81078.33,0.0,-1.0,0.0,4e-05]
[1778653957547,37.87,81078.19,0.0,-1.0,0.0,4e-05]
[1778653958942,37.87,81078.19,0.0,-1.0,0.0,4e-05]
[1778653965291,37.87,81078.15,0.0,-1.0,0.0,4e-05]
[1778653970638,37.87,81078.07,0.0,-1.0,0.0,4e-05]
[1778653975673,37.87,81077.67,0.0,-1.0,0.0,4e-05]
[1778653978694,37.87,81076.16,0.0,-1.0,0.0,4e-05]
[1778653979701,37.87,81061.65,0.0,-1.0,0.0,3e-05]
[1778653980406,37.87,81061.65,0.0,-1.0,0.0,3e-05]
[1778653980708,37.87,81062.9,0.0,-1.0,0.0,3e-05]
[1778653981715,37.87,81062.1,0.0,-1.0,0.0,3e-05]
[1778653985900,37.87,81062.1,0.0,-1.0,0.0,3e-05]
[1778653990779,37.87,81058.8,0.0,-1.0,0.0,3e-05]
[1778653991788,37.87,81056.32,0.0,-1.0,0.0,3e-05]
[1778653992687,37.87,81056.32,0.0,-1.0,0.0,3e-05]
[1778653996120,37.87,81056.21,0.0,-1.0,0.0,3e-05]
[1778653996212,37.87,81056.52,0.0,-1.0,0.0,3e-05]
[1778653996828,37.87,81055.66,0.0,-1.0,0.0,3e-05]
[1778653999293,37.87,81055.79,0.0,-1.0,0.0,3e-05]
[1778654001863,37.87,81057.06,0.0,-1.0,0.0,3e-05]
[1778654004939,37.87,81056.98,0.0,-1.0,0.0,3e-05]
[1778654005040,37.87,81058.09,0.0,-1.0,0.0,3e-05]
[1778654006175,37.87,81058.09,0.0,-1.0,0.0,3e-05]
[1778654011934,37.87,81057.84,0.0,-1.0,0.0,3e-05]
[1778654015962,37.87,81052.91,0.0,-1.0,0.0,3e-05]
[1778654016399,37.87,81052.91,0.0,-1.0,0.0,3e-05]
[1778654017976,37.87,81051.84,0.0,-1.0,0.0,3e-05]
[1778654019990,37.87,81050.41,0.0,-1.0,0.0,2e-05]
[1778654020997,37.87,81049.08,0.0,-1.0,0.0,2e-05]
[1778654021830,37.87,81049.08,0.0,-1.0,0.0,2e-05]
[1778654025861,37.87,81049.77,0.0,-1.0,0.0,2e-05]
[1778654026036,37.87,81049.04,0.0,-1.0,0.0,2e-05]
[1778654027043,37.87,81049.74,0.0,-1.0,0.0,2e-05]
[1778654028523,37.87,81049.09,0.0,-1.0,0.0,2e-05]
[1778654034092,37.87,81049.59,0.0,-1.0,0.0,2e-05]
[1778654036106,37.87,81046.89,0.0,-1.0,0.0,2e-05]
[1778654036833,37.87,81046.89,0.0,-1.0,0.0,2e-05]
[1778654041961,37.87,81046.3,0.0,-1.0,0.0,2e-05]
[1778654042148,37.87,81045.45,0.0,-1.0,0.0,2e-05]
[1778654047184,37.87,81045.26,0.0,-1.0,0.0,2e-05]
[1778654048436,37.87,81045.61,0.0,-1.0,0.0,2e-05]
[1778654055384,37.87,81045.16,0.0,-1.0,0.0,2e-05]
[1778654060275,37.87,81044.18,0.0,-1.0,0.0,2e-05]
[1778654061679,37.87,81044.11,0.0,-1.0,0.0,2e-05]
[1778654062091,37.87,81044.11,0.0,-1.0,0.0,2e-05]
[1778654067324,37.87,81043.28,0.0,-1.0,0.0,2e-05]
[1778654068690,37.87,81043.28,0.0,-1.0,0.0,2e-05]
[1778654073366,37.87,81043.12,0.0,-1.0,0.0,2e-05]
[1778654075243,37.87,81043.12,0.0,-1.0,0.0,2e-05]
[1778654081422,37.87,81043.12,0.0,-1.0,0.0,2e-05]
[1778654086457,37.87,81043.36,0.0,-1.0,0.0,2e-05]
[1778654092213,37.87,81042.82,0.0,-1.0,0.0,2e-05]
[1778654097408,37.87,81042.63,0.0,-1.0,0.0,2e-05]
[1778654102569,37.87,81049.54,0.0,-1.0,0.0,2e-05]
[1778654103795,37.87,81049.54,0.0,-1.0,0.0,2e-05]
[1778654103865,37.87,81050.53,0.0,-1.0,0.0,2e-05]
[1778654110153,37.87,81050.74,0.0,-1.0,0.0,2e-05]
[1778654112640,37.87,81052.67,0.0,-1.0,0.0,2e-05]
[1778654113918,37.87,81052.67,0.0,-1.0,0.0,2e-05]
[1778654116357,37.87,81053.23,0.0,-1.0,0.0,2e-05]
[1778654121982,37.87,81053.26,0.0,-1.0,0.0,2e-05]
[1778654122084,37.87,81052.39,0.0,-1.0,0.0,2e-05]
[1778654122487,37.87,81052.39,0.0,-1.0,0.0,2e-05]
[1778654127750,37.87,81053.17,0.0,-1.0,0.0,2e-05]
[1778654131778,37.87,81052.99,0.0,-1.0,0.0,2e-05]
[1778654134027,37.87,81052.99,0.0,-1.0,0.0,2e-05]
[1778654134669,37.87,81053.4,0.0,-1.0,0.0,2e-05]
[1778654136813,37.87,81054.7,0.0,-1.0,0.0,2e-05]
[1778654138087,37.87,81054.7,0.0,-1.0,0.0,2e-05]
[1778654138827,37.87,81056.27,0.0,-1.0,0.0,2e-05]
[1778654140798,37.87,81056.13,0.0,-1.0,0.0,2e-05]
[1778654144198,37.87,81056.21,0.0,-1.0,0.0,2e-05]
[1778654149396,37.87,81056.1,0.0,-1.0,0.0,2e-05]
[1778654156953,37.87,81056.48,0.0,-1.0,0.0,2e-05]
[1778654162441,37.87,81056.69,0.0,-1.0,0.0,2e-05]
[1778654167252,37.87,81056.21,0.0,-1.0,0.0,2e-05]
[1778654173067,37.87,81055.9,0.0,-1.0,0.0,2e-05]
[1778654174074,37.87,81052.86,0.0,-1.0,0.0,2e-05]
[1778654175081,37.87,81047.28,0.0,-1.0,0.0,2e-05]
[1778654175932,37.87,81047.28,0.0,-1.0,0.0,2e-05]
[1778654176088,37.87,81047.12,0.0,-1.0,0.0,2e-05]
[1778654178952,37.87,81046.77,0.0,-1.0,0.0,2e-05]
[1778654183137,37.87,81047.5,0.0,-1.0,0.0,2e-05]
[1778654185130,37.87,81047.93,0.0,-1.0,0.0,2e-05]
[1778654185151,37.87,81049.58,0.0,-1.0,0.0,2e-05]
[1778654186158,37.87,81050.49,0.0,-1.0,0.0,2e-05]
[1778654190460,37.87,81051.0,0.0,-1.0,0.0,2e-05]
[1778654191194,37.87,81050.6,0.0,-1.0,0.0,2e-05]
[1778654196229,37.87,81050.3,0.0,-1.0,0.0,2e-05]
[1778654201264,37.87,81050.3,0.0,-1.0,0.0,2e-05]
[1778654206300,37.87,81050.17,0.0,-1.0,0.0,2e-05]
[1778654211335,37.87,81050.58,0.0,-1.0,0.0,2e-05]
[1778654212342,37.87,81051.9,0.0,-1.0,0.0,2e-05]
[1778654212795,37.87,81051.9,0.0,-1.0,0.0,2e-05]
[1778654215579,37.87,81052.55,0.0,-1.0,0.0,2e-05]
[1778654221405,37.87,81052.0,0.0,-1.0,0.0,2e-05]
[1778654225661,37.87,81052.58,0.0,-1.0,0.0,2e-05]
[1778654226586,37.87,81052.49,0.0,-1.0,0.0,2e-05]
[1778654227447,37.87,81055.7,0.0,-1.0,0.0,2e-05]
[1778654228454,37.87,81057.79,0.0,-1.0,0.0,2e-05]
[1778654230474,37.87,81057.13,0.0,-1.0,0.0,2e-05]
[1778654234043,37.87,81057.44,0.0,-1.0,0.0,2e-05]
[1778654237432,37.87,81057.76,0.0,-1.0,0.0,2e-05]
[1778654237517,37.87,81056.72,0.0,-1.0,0.0,2e-05]
[1778654238524,37.87,81057.56,0.0,-1.0,0.0,2e-05]
[1778654241552,37.87,81059.33,0.0,-1.0,0.0,2e-05]
[1778654242863,37.87,81059.33,0.0,-1.0,0.0,2e-05]
[1778654242910,37.87,81060.93,0.0,-1.0,0.0,2e-05]
[1778654243566,37.87,81064.61,0.0,-1.0,0.0,2e-05]
[1778654244573,37.87,81065.28,0.0,-1.0,0.0,2e-05]
[1778654246587,37.87,81067.41,0.0,-1.0,0.0,2e-05]
[1778654248123,37.87,81067.41,0.0,-1.0,0.0,2e-05]
[1778654250615,37.87,81070.18,0.0,-1.0,0.0,2e-05]
[1778654251623,37.87,81069.82,0.0,-1.0,0.0,2e-05]
[1778654256658,37.87,81070.19,0.0,-1.0,0.0,2e-05]
[1778654258890,37.87,81070.14,0.0,-1.0,0.0,2e-05]
[1778654258983,37.87,81069.37,0.0,-1.0,0.0,2e-05]
[1778654264715,37.87,81069.14,0.0,-1.0,0.0,2e-05]
[1778654266729,37.87,81067.97,0.0,-1.0,0.0,2e-05]
[1778654269750,37.87,81066.97,0.0,-1.0,0.0,2e-05]
[1778654274789,37.87,81067.07,0.0,-1.0,0.0,2e-05]
[1778654279821,37.87,81067.2,0.0,-1.0,0.0,2e-05]
[1778654284856,37.87,81067.22,0.0,-1.0,0.0,2e-05]
[1778654290898,37.87,81067.52,0.0,-1.0,0.0,2e-05]
[1778654292912,37.87,81068.38,0.0,-1.0,0.0,2e-05]
[1778654293919,37.87,81071.37,0.0,-1.0,0.0,2e-05]
[1778654294926,37.87,81073.49,0.0,-1.0,0.0,2e-05]
[1778654299961,37.87,81073.78,0.0,-1.0,0.0,2e-05]
[1778654304996,37.87,81073.54,0.0,-1.0,0.0,2e-05]
[1778654310031,37.87,81073.32,0.0,-1.0,0.0,2e-05]
[1778654311038,37.87,81073.35,0.0,-1.0,0.0,2e-05]
[1778654316073,37.87,81073.47,0.0,-1.0,0.0,2e-05]
[1778654321108,37.87,81073.8,0.0,-1.0,0.0,2e-05]
[1778654326143,37.87,81073.72,0.0,-1.0,0.0,2e-05]
[1778654330171,37.87,81072.92,0.0,-1.0,0.0,2e-05]
[1778654335206,37.87,81073.13,0.0,-1.0,0.0,2e-05]
[1778654339234,37.87,81074.22,0.0,-1.0,0.0,2e-05]
[1778654342260,37.87,81070.15,0.0,-1.0,0.0,1e-05]
[1778654343267,37.87,81069.11,0.0,-1.0,0.0,1e-05]
[1778654350316,37.87,81068.39,0.0,-1.0,0.0,1e-05]
[1778654352330,37.87,81064.22,0.0,-1.0,0.0,1e-05]
[1778654353337,37.87,81062.48,0.0,-1.0,0.0,1e-05]
[1778654356358,37.87,81061.82,0.0,-1.0,0.0,1e-05]
[1778654360389,37.87,81056.96,0.0,-1.0,0.0,1e-05]
[1778654361396,37.87,81054.95,0.0,-1.0,0.0,1e-05]
[1778654363410,37.87,81053.45,0.0,-1.0,0.0,1e-05]
[1778654368446,37.87,81053.05,0.0,-1.0,0.0,1e-05]
[1778654370462,37.87,81052.32,0.0,-1.0,0.0,1e-05]
[1778654371469,37.87,81052.28,0.0,-1.0,0.0,1e-05]
[1778654378520,37.87,81052.52,0.0,-1.0,0.0,1e-05]
[1778654384562,37.87,81052.32,0.0,-1.0,0.0,1e-05]
[1778654390604,37.87,81052.16,0.0,-1.0,0.0,1e-05]
[1778654394632,37.87,81050.42,0.0,-1.0,0.0,1e-05]
[1778654396646,37.87,81049.7,0.0,-1.0,0.0,1e-05]
[1778654401683,37.87,81048.11,0.0,-1.0,0.0,1e-05]
[1778654402689,37.87,81042.75,0.0,-1.0,0.0,1e-05]
[1778654403696,37.87,81037.08,0.0,-1.0,0.0,1e-05]
[1778654405710,37.87,81036.25,0.0,-1.0,0.0,1e-05]
[1778654409738,37.87,81034.95,0.0,-1.0,0.0,1e-05]
[1778654413766,37.87,81035.76,0.0,-1.0,0.0,1e-05]
[1778654418801,37.87,81034.68,0.0,-1.0,0.0,1e-05]
[1778654419808,37.87,81035.38,0.0,-1.0,0.0,1e-05]
[1778654425851,37.87,81034.61,0.0,-1.0,0.0,1e-05]
[1778654430886,37.87,81034.81,0.0,-1.0,0.0,1e-05]
[1778654431893,37.87,81034.38,0.0,-1.0,0.0,1e-05]
[1778654432900,37.87,81033.7,0.0,-1.0,0.0,1e-05]
[1778654437935,37.87,81033.31,0.0,-1.0,0.0,1e-05]
[1778654442970,37.87,81033.62,0.0,-1.0,0.0,1e-05]
[1778654448007,37.87,81033.07,0.0,-1.0,0.0,1e-05]
[1778654450019,37.87,81032.25,0.0,-1.0,0.0,1e-05]
[1778654453040,37.87,81029.2,0.0,-1.0,0.0,1e-05]
[1778654454047,37.87,81026.88,0.0,-1.0,0.0,1e-05]
[1778654459084,37.87,81026.35,0.0,-1.0,0.0,1e-05]
[1778654460089,37.87,81024.33,0.0,-1.0,0.0,1e-05]
[1778654462103,37.87,81024.98,0.0,-1.0,0.0,1e-05]
[1778654467139,37.87,81024.26,0.0,-1.0,0.0,1e-05]
[1778654471167,37.87,81022.97,0.0,-1.0,0.0,1e-05]
[1778654482244,37.87,81022.96,0.0,-1.0,0.0,1e-05]
[1778654488286,37.87,81022.69,0.0,-1.0,0.0,1e-05]
[1778654491309,37.87,81022.62,0.0,-1.0,0.0,0.0]
[1778654495337,37.87,81025.36,0.0,-1.0,0.0,0.0]
[1778654496344,37.87,81028.45,0.0,-1.0,0.0,1e-05]
[1778654497351,37.87,81027.48,0.0,-1.0,0.0,0.0]
[1778654500372,37.87,81030.51,0.0,-1.0,0.0,1e-05]
[1778654501379,37.87,81033.35,0.0,-1.0,0.0,1e-05]
[1778654502386,37.87,81036.2,0.0,-1.0,0.0,1e-05]
[1778654503393,37.87,81036.87,0.0,-1.0,0.0,1e-05]
[1778654509436,37.87,81035.9,0.0,-1.0,0.0,1e-05]
[1778654514471,37.87,81036.61,0.0,-1.0,0.0,1e-05]
[1778654516485,37.87,81034.12,0.0,-1.0,0.0,1e-05]
[1778654521520,37.87,81033.6,0.0,-1.0,0.0,1e-05]
[1778654525553,37.87,81032.83,0.0,-1.0,0.0,1e-05]
[1778654530588,37.87,81033.23,0.0,-1.0,0.0,1e-05]
[1778654535623,37.87,81032.89,0.0,-1.0,0.0,1e-05]
[1778654540658,37.87,81032.52,0.0,-1.0,0.0,1e-05]
[1778654545693,37.87,81032.52,0.0,-1.0,0.0,1e-05]
[1778654547707,37.87,81033.29,0.0,-1.0,0.0,1e-05]
[1778654551735,37.87,81033.03,0.0,-1.0,0.0,0.0]
[1778654554756,37.87,81031.95,0.0,-1.0,0.0,0.0]
[1778654557778,37.87,81030.34,0.0,-1.0,0.0,0.0]
[1778654560798,37.87,81028.3,0.0,-1.0,0.0,0.0]
[1778654562812,37.87,81025.56,0.0,-1.0,0.0,0.0]
[1778654564826,37.87,81026.22,0.0,-1.0,0.0,0.0]
[1778654569864,37.87,81025.77,0.0,-1.0,0.0,0.0]
[1778654574899,37.87,81025.78,0.0,-1.0,0.0,0.0]
[1778654577920,37.87,81025.15,0.0,-1.0,0.0,0.0]
[1778654579934,37.87,81024.38,0.0,-1.0,0.0,0.0]
[1778654580941,37.87,81022.25,0.0,-1.0,0.0,0.0]
[1778654581950,37.87,81021.42,0.0,-1.0,0.0,0.0]
[1778654586985,37.87,81021.13,0.0,-1.0,0.0,0.0]
[1778654591013,37.87,81013.93,0.0,-1.0,0.0,0.0]
[1778654592020,37.87,81011.94,0.0,-1.0,0.0,0.0]
[1778654597055,37.87,81011.67,0.0,-1.0,0.0,0.0]
[1778654598062,37.87,81009.06,0.0,-1.0,0.0,0.0]
[1778654600076,37.87,81009.84,0.0,-1.0,0.0,0.0]
[1778654605111,37.87,81009.39,0.0,-1.0,0.0,0.0]
[1778654609139,37.87,81010.03,0.0,-1.0,0.0,0.0]
[1778654610146,37.87,81009.27,0.0,-1.0,0.0,0.0]
[1778654611153,37.87,81009.43,0.0,-1.0,0.0,0.0]
[1778654616188,37.87,81009.72,0.0,-1.0,0.0,0.0]
[1778654621223,37.87,81009.15,0.0,-1.0,0.0,0.0]
[1778654626258,37.87,81009.38,0.0,-1.0,0.0,0.0]
[1778654631293,37.87,81009.88,0.0,-1.0,0.0,0.0]
[1778654632300,37.87,81013.19,0.0,-1.0,0.0,0.0]
[1778654635321,37.87,81014.15,0.0,-1.0,0.0,0.0]
[1778654640357,37.87,81014.11,0.0,-1.0,0.0,0.0]
[1778654645392,37.87,81014.04,0.0,-1.0,0.0,0.0]
[1778654650428,37.87,81014.43,0.0,-1.0,0.0,0.0]
[1778654655463,37.87,81013.75,0.0,-1.0,0.0,0.0]
[1778654661505,37.87,81014.65,0.0,-1.0,0.0,0.0]
[1778654667547,37.87,81016.56,0.0,-1.0,0.0,0.0]
[1778654668554,37.87,81025.65,0.0,-1.0,0.0,0.0]
[1778654669649,37.87,81027.11,0.0,-1.0,0.0,0.0]
[1778654671575,37.87,81029.09,0.0,-1.0,0.0,0.0]
[1778654672582,37.87,81030.0,0.0,-1.0,0.0,0.0]
[1778654674596,37.87,81030.71,0.0,-1.0,0.0,0.0]
[1778654680638,37.87,81036.25,0.0,-1.0,0.0,0.0]
[1778654685673,37.87,81036.28,0.0,-1.0,0.0,0.0]
[1778654687687,37.87,81038.34,0.0,-1.0,0.0,0.0]
[1778654689701,37.87,81041.39,0.0,-1.0,0.0,0.0]
[1778654691715,37.87,81040.72,0.0,-1.0,0.0,0.0]
[1778654696750,37.87,81040.58,0.0,-1.0,0.0,0.0]
[1778654701785,37.87,81037.38,0.0,-1.0,0.0,0.0]
[1778654704806,37.87,81036.68,0.0,-1.0,0.0,0.0]
[1778654705813,37.87,81034.34,0.0,-1.0,0.0,0.0]
[1778654706820,37.87,81033.22,0.0,-1.0,0.0,0.0]
[1778654707827,37.87,81027.91,0.0,-1.0,0.0,0.0]
[1778654708835,37.87,81025.36,0.0,-1.0,0.0,0.0]
[1778654714876,37.87,81025.43,0.0,-1.0,0.0,0.0]
[1778654718904,37.87,81026.96,0.0,-1.0,0.0,0.0]
[1778654719911,37.87,81028.0,0.0,-1.0,0.0,0.0]
[1778654724946,37.87,81028.28,0.0,-1.0,0.0,0.0]
[1778654729981,37.87,81028.04,0.0,-1.0,0.0,0.0]
[1778654731995,37.87,81027.82,0.0,-1.0,0.0,0.0]
[1778654737030,37.87,81028.34,0.0,-1.0,0.0,0.0]
[1778654742082,37.87,81030.22,0.0,-1.0,0.0,0.0]
[1778654746110,37.87,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,37.87,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,37.87,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,37.87,81040.78,0.0,-1.0,0.0,0.0]
[1778654766250,37.87,81040.82,0.0,-1.0,0.0,0.0]
[1778654771285,37.87,81041.51,0.0,-1.0,0.0,0.0]
[1778654777327,37.87,81041.58,0.0,-1.0,0.0,0.0]
[1778654782362,37.87,81040.89,0.0,-1.0,0.0,0.0]
[1778654787397,37.87,81039.92,0.0,-1.0,0.0,0.0]
[1778654792432,37.87,81033.42,0.0,-1.0,0.0,0.0]
[1778654797467,37.87,81031.58,0.0,-1.0,0.0,0.0]
[1778654804516,37.87,81031.03,0.0,-1.0,0.0,0.0]
[1778654809551,37.87,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,37.87,81031.65,0.0,-1.0,0.0,0.0]
[1778654819621,37.87,81030.41,0.0,-1.0,0.0,0.0]
[1778654825663,37.87,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,37.87,81030.97,0.0,-1.0,0.0,0.0]
[1778654835733,37.87,81034.03,0.0,-1.0,0.0,0.0]
[1778654842782,37.87,81036.55,0.0,-1.0,0.0,0.0]
[1778654847817,37.87,81036.95,0.0,-1.0,0.0,0.0]
[1778654852852,37.87,81036.48,0.0,-1.0,0.0,0.0]
[1778654857890,37.87,81037.1,0.0,-1.0,0.0,0.0]
[1778654862925,37.87,81037.52,0.0,-1.0,0.0,0.0]
[1778654867960,37.87,81037.82,0.0,-1.0,0.0,0.0]
[1778654872271,37.87,81037.72,0.0,-1.0,0.0,0.0]
[1778654878031,37.87,81034.47,0.0,-1.0,0.0,0.0]
[1778654884074,37.87,81034.16,0.0,-1.0,0.0,0.0]
[1778654889109,37.87,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,37.87,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,37.87,81033.47,0.0,-1.0,0.0,0.0]
[1778654904214,37.87,81033.45,0.0,-1.0,0.0,0.0]
[1778654909249,37.87,81032.95,0.0,-1.0,0.0,0.0]
[1778654914284,37.87,81032.24,0.0,-1.0,0.0,0.0]
[1778654919319,37.87,81033.43,0.0,-1.0,0.0,0.0]
[1778654924779,37.87,81033.52,0.0,-1.0,0.0,0.0]
[1778654930397,37.87,81033.85,0.0,-1.0,0.0,0.0]
[1778654935432,37.87,81033.33,0.0,-1.0,0.0,0.0]
[1778654940467,37.87,81033.63,0.0,-1.0,0.0,0.0]
[1778654945502,37.87,81024.63,0.0,-1.0,0.0,0.0]
[1778654950537,37.87,81023.57,0.0,-1.0,0.0,0.0]
[1778654957586,37.87,81023.29,0.0,-1.0,0.0,0.0]
[1778654962621,37.87,81026.95,0.0,-1.0,0.0,0.0]
[1778654969670,37.87,81027.21,0.0,-1.0,0.0,0.0]
[1778654974705,37.87,81026.1,0.0,-1.0,0.0,0.0]
[1778654986789,37.87,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,37.87,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,37.87,81025.4,0.0,-1.0,0.0,0.0]
[1778655006933,37.87,81024.59,0.0,-1.0,0.0,0.0]
[1778655011966,37.87,81025.14,0.0,-1.0,0.0,0.0]
[1778655017001,37.87,81024.46,0.0,-1.0,0.0,0.0]
[1778655022038,37.87,81019.62,0.0,-1.0,0.0,0.0]
[1778655027073,37.87,81021.57,0.0,-1.0,0.0,0.0]
[1778655032108,37.87,81021.44,0.0,-1.0,0.0,0.0]
[1778655037144,37.87,81018.95,0.0,-1.0,0.0,0.0]
[1778655039157,37.87,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,37.87,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,37.87,81009.25,0.0,-1.0,0.0,0.0]
[1778655055270,37.87,81004.78,0.0,-1.0,0.0,0.0]
[1778655058291,37.87,80993.76,0.0,-1.0,0.0,0.0]
[1778655063327,37.87,80996.09,0.0,-1.0,0.0,0.0]
[1778655068362,37.87,80993.93,0.0,-1.0,0.0,0.0]
[1778655074404,37.87,80994.04,0.0,-1.0,0.0,0.0]
[1778655079439,37.87,80994.05,0.0,-1.0,0.0,0.0]
[1778655084474,37.87,80996.08,0.0,-1.0,0.0,0.0]
[1778655087004,37.87,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,37.87,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,37.87,80998.56,0.0,-1.0,0.0,0.0]
[1778655102600,37.87,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,37.87,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,37.87,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,37.87,80996.96,0.0,-1.0,0.0,0.0]
[1778655126769,37.87,80995.67,0.0,-1.0,0.0,0.0]
[1778655131804,37.87,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,37.87,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,37.87,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,37.87,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,37.87,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,37.87,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,37.87,80973.0,0.0,-1.0,0.0,0.0]
[1778655155972,37.87,80971.12,0.0,-1.0,0.0,0.0]
[1778655156505,37.87,80971.12,0.0,-1.0,0.0,0.0]
[1778655162014,37.87,80971.4,0.0,-1.0,0.0,0.0]
[1778655167049,37.87,80971.72,0.0,-1.0,0.0,0.0]
[1778655172084,37.87,80971.55,0.0,-1.0,0.0,0.0]
[1778655177119,37.87,80971.02,0.0,-1.0,0.0,0.0]
[1778655182154,37.87,80971.39,0.0,-1.0,0.0,0.0]
[1778655187189,37.87,80964.93,0.0,-1.0,0.0,0.0]
[1778655192228,37.87,80959.33,0.0,-1.0,0.0,0.0]
[1778655197263,37.87,80956.85,0.0,-1.0,0.0,0.0]
[1778655202298,37.87,80961.86,0.0,-1.0,0.0,0.0]
[1778655207333,37.87,80962.39,0.0,-1.0,0.0,0.0]
[1778655209350,37.87,80971.31,0.0,-1.0,0.0,0.0]
[1778655214385,37.87,80974.22,0.0,-1.0,0.0,0.0]
[1778655219420,37.87,80967.88,0.0,-1.0,0.0,0.0]
[1778655224455,37.87,80968.09,0.0,-1.0,0.0,0.0]
[1778655229490,37.87,80967.89,0.0,-1.0,0.0,0.0]
[1778655236539,37.87,80967.96,0.0,-1.0,0.0,0.0]
[1778655241574,37.87,80968.74,0.0,-1.0,0.0,0.0]
[1778655244595,37.87,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,37.87,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,37.87,80979.45,0.0,-1.0,0.0,0.0]
[1778655262721,37.87,80979.62,0.0,-1.0,0.0,0.0]
[1778655269770,37.87,80981.91,0.0,-1.0,0.0,0.0]
[1778655274806,37.87,80980.44,0.0,-1.0,0.0,0.0]
[1778655280848,37.87,80980.44,0.0,-1.0,0.0,0.0]
[1778655285883,37.87,80979.82,0.0,-1.0,0.0,0.0]
[1778655292932,37.87,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,37.87,80979.92,0.0,-1.0,0.0,0.0]
[1778655301996,37.87,80971.85,0.0,-1.0,0.0,0.0]
[1778655307033,37.87,80972.05,0.0,-1.0,0.0,0.0]
[1778655312068,37.87,80973.56,0.0,-1.0,0.0,0.0]
[1778655317103,37.87,80974.5,0.0,-1.0,0.0,0.0]
[1778655322138,37.87,80974.09,0.0,-1.0,0.0,0.0]
[1778655327173,37.87,80974.41,0.0,-1.0,0.0,0.0]
[1778655332208,37.87,80974.09,0.0,-1.0,0.0,0.0]
[1778655337245,37.87,80974.31,0.0,-1.0,0.0,0.0]
[1778655342280,37.87,80974.42,0.0,-1.0,0.0,0.0]
[1778655347315,37.87,80973.83,0.0,-1.0,0.0,0.0]
[1778655352350,37.87,80973.31,0.0,-1.0,0.0,0.0]
[1778655357385,37.87,80973.67,0.0,-1.0,0.0,0.0]
[1778655362420,37.87,80966.35,0.0,-1.0,0.0,0.0]
[1778655367455,37.87,80962.76,0.0,-1.0,0.0,0.0]
[1778655372490,37.87,80957.42,0.0,-1.0,0.0,0.0]
[1778655377525,37.87,80957.03,0.0,-1.0,0.0,0.0]
[1778655382560,37.87,80957.14,0.0,-1.0,0.0,0.0]
[1778655387595,37.87,80955.59,0.0,-1.0,0.0,0.0]
[1778655394648,37.87,80955.65,0.0,-1.0,0.0,0.0]
[1778655402704,37.87,80960.76,0.0,-1.0,0.0,0.0]
[1778655404718,37.87,80964.45,0.0,-1.0,0.0,0.0]
[1778655409753,37.87,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,37.87,80962.32,0.0,-1.0,0.0,0.0]
[1778655428886,37.87,80962.14,0.0,-1.0,0.0,0.0]
[1778655433921,37.87,80962.12,0.0,-1.0,0.0,0.0]
[1778655438956,37.87,80961.91,0.0,-1.0,0.0,0.0]
[1778655444998,37.87,80961.69,0.0,-1.0,0.0,0.0]
[1778655455069,37.87,80961.79,0.0,-1.0,0.0,0.0]
[1778655460104,37.87,80961.83,0.0,-1.0,0.0,0.0]
[1778655470174,37.87,80961.83,0.0,-1.0,0.0,0.0]
[1778655480244,37.87,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,37.87,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,37.87,80961.75,0.0,-1.0,0.0,0.0]
[1778655503405,37.87,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,37.87,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,37.87,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,37.87,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,37.87,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,37.87,80960.07,0.0,-1.0,0.0,0.0]
[1778655539661,37.87,80960.07,0.0,-1.0,0.0,0.0]
[1778655546710,37.87,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,37.87,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,37.87,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,37.87,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,37.87,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,37.87,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,37.87,80960.47,0.0,-1.0,0.0,0.0]
[1778655591018,37.87,80960.71,0.0,-1.0,0.0,0.0]
[1778655597060,37.87,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,37.87,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,37.87,80960.61,0.0,-1.0,0.0,0.0]
[1778655609144,37.87,80971.22,0.0,-1.0,0.0,0.0]
[1778655611158,37.87,80974.3,0.0,-1.0,0.0,0.0]
[1778655616193,37.87,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,37.87,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,37.87,80996.28,0.0,-1.0,0.0,0.0]
[1778655623242,37.87,80997.35,0.0,-1.0,0.0,0.0]
[1778655628277,37.87,80997.5,0.0,-1.0,0.0,0.0]
[1778655633316,37.87,80998.38,0.0,-1.0,0.0,0.0]
[1778655638351,37.87,80998.75,0.0,-1.0,0.0,0.0]
[1778655643386,37.87,80998.02,0.0,-1.0,0.0,0.0]
[1778655644949,37.87,81001.37,0.0,-1.0,0.0,0.0]
[1778655650435,37.87,80999.2,0.0,-1.0,0.0,0.0]
[1778655656477,37.87,80999.29,0.0,-1.0,0.0,0.0]
[1778655661514,37.87,80998.83,0.0,-1.0,0.0,0.0]
[1778655666550,37.87,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,37.87,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,37.87,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,37.87,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,37.87,80988.02,0.0,-1.0,0.0,0.0]
[1778655685684,37.87,80982.79,0.0,-1.0,0.0,0.0]
[1778655690719,37.87,80981.87,0.0,-1.0,0.0,0.0]
[1778655696767,37.87,80981.3,0.0,-1.0,0.0,0.0]
[1778655698498,37.87,80981.72,0.0,-1.0,0.0,0.0]
[1778655703816,37.87,80980.94,0.0,-1.0,0.0,0.0]
[1778655708851,37.87,80981.4,0.0,-1.0,0.0,0.0]
[1778655713886,37.87,80980.42,0.0,-1.0,0.0,0.0]
[1778655718921,37.87,80980.81,0.0,-1.0,0.0,0.0]
[1778655723957,37.87,80986.73,0.0,-1.0,0.0,0.0]
[1778655728993,37.87,80986.9,0.0,-1.0,0.0,0.0]
[1778655735037,37.87,80987.14,0.0,-1.0,0.0,0.0]
[1778655741078,37.87,80993.74,0.0,-1.0,0.0,0.0]
[1778655747120,37.87,80994.25,0.0,-1.0,0.0,0.0]
[1778655750755,37.87,80993.51,0.0,-1.0,0.0,0.0]
[1778655756183,37.87,80992.32,0.0,-1.0,0.0,0.0]
[1778655763232,37.87,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,37.87,80993.53,0.0,-1.0,0.0,0.0]
[1778655774309,37.87,80993.47,0.0,-1.0,0.0,0.0]
[1778655779344,37.87,80993.36,0.0,-1.0,0.0,0.0]
[1778655784380,37.87,80995.17,0.0,-1.0,0.0,0.0]
[1778655789414,37.87,80995.55,0.0,-1.0,0.0,0.0]
[1778655795456,37.87,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,37.87,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,37.87,80997.94,0.0,-1.0,0.0,0.0]
[1778655811569,37.87,80999.19,0.0,-1.0,0.0,0.0]
[1778655816604,37.87,80999.73,0.0,-1.0,0.0,0.0]
[1778655822646,37.87,80999.87,0.0,-1.0,0.0,0.0]
[1778655829695,37.87,80999.18,0.0,-1.0,0.0,0.0]
[1778655837751,37.87,80999.34,0.0,-1.0,0.0,0.0]
[1778655842786,37.87,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,37.87,80980.37,0.0,-1.0,0.0,0.0]
[1778655850842,37.87,80980.59,0.0,-1.0,0.0,0.0]
[1778655855877,37.87,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,37.87,80981.53,0.0,-1.0,0.0,0.0]
[1778655865196,37.87,80980.74,0.0,-1.0,0.0,0.0]
[1778655877026,37.87,80982.79,0.0,-1.0,0.0,0.0]
[1778655882061,37.87,80984.95,0.0,-1.0,0.0,0.0]
[1778655888103,37.87,80985.08,0.0,-1.0,0.0,0.0]
[1778655893138,37.87,80985.93,0.0,-1.0,0.0,0.0]
[1778655899180,37.87,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,37.87,80986.93,0.0,-1.0,0.0,0.0]
[1778655912272,37.87,80987.15,0.0,-1.0,0.0,0.0]
[1778655918317,37.87,80986.89,0.0,-1.0,0.0,0.0]
[1778655923352,37.87,80986.92,0.0,-1.0,0.0,0.0]
[1778655928387,37.87,80985.02,0.0,-1.0,0.0,0.0]
[1778655933422,37.87,80986.76,0.0,-1.0,0.0,0.0]
[1778655939464,37.87,80984.78,0.0,-1.0,0.0,0.0]
[1778655944499,37.87,80983.69,0.0,-1.0,0.0,0.0]
[1778655949534,37.87,80983.53,0.0,-1.0,0.0,0.0]
[1778655954570,37.87,80984.44,0.0,-1.0,0.0,0.0]
[1778655959605,37.87,80984.12,0.0,-1.0,0.0,0.0]
[1778655964640,37.87,80983.77,0.0,-1.0,0.0,0.0]
[1778655969675,37.87,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,37.87,80983.04,0.0,-1.0,0.0,0.0]
[1778655985787,37.87,80982.19,0.0,-1.0,0.0,0.0]
[1778655990822,37.87,80982.02,0.0,-1.0,0.0,0.0]
[1778655996865,37.87,80980.08,0.0,-1.0,0.0,0.0]
[1778656001899,37.87,80979.66,0.0,-1.0,0.0,0.0]
[1778656009957,37.87,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,37.87,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,37.87,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,37.87,80969.72,0.0,-1.0,0.0,0.0]
[1778656030095,37.87,80969.9,0.0,-1.0,0.0,0.0]
[1778656035130,37.87,80971.26,0.0,-1.0,0.0,0.0]
[1778656040165,37.87,80971.1,0.0,-1.0,0.0,0.0]
[1778656045200,37.87,80969.68,0.0,-1.0,0.0,0.0]
[1778656052249,37.87,80970.38,0.0,-1.0,0.0,0.0]
[1778656058291,37.87,80970.1,0.0,-1.0,0.0,0.0]
[1778656066347,37.87,80968.26,0.0,-1.0,0.0,0.0]
[1778656071382,37.87,80967.89,0.0,-1.0,0.0,0.0]
[1778656076430,37.87,80968.56,0.0,-1.0,0.0,0.0]
[1778656082462,37.87,80968.06,0.0,-1.0,0.0,0.0]
[1778656088501,37.87,80971.75,0.0,-1.0,0.0,0.0]
[1778656093536,37.87,80972.08,0.0,-1.0,0.0,0.0]
[1778656098573,37.87,80972.49,0.0,-1.0,0.0,0.0]
[1778656103608,37.87,80971.83,0.0,-1.0,0.0,0.0]
[1778656110657,37.87,80970.64,0.0,-1.0,0.0,0.0]
[1778656115692,37.87,80970.41,0.0,-1.0,0.0,0.0]
[1778656120727,37.87,80969.52,0.0,-1.0,0.0,0.0]
[1778656125764,37.87,80980.34,0.0,-1.0,0.0,0.0]
[1778656130799,37.87,80981.94,0.0,-1.0,0.0,0.0]
[1778656135832,37.87,80983.97,0.0,-1.0,0.0,0.0]
[1778656140867,37.87,80984.05,0.0,-1.0,0.0,0.0]
[1778656145902,37.87,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,37.87,80994.88,0.0,-1.0,0.0,0.0]
[1778656151944,37.87,80991.21,0.0,-1.0,0.0,0.0]
[1778656156979,37.87,80994.11,0.0,-1.0,0.0,0.0]
[1778656162014,37.87,80992.82,0.0,-1.0,0.0,0.0]
[1778656167049,37.87,80992.82,0.0,-1.0,0.0,0.0]
[1778656168056,37.87,80992.75,0.0,-1.0,0.0,0.0]
[1778656172084,37.87,80992.7,0.0,-1.0,0.0,0.0]
[1778656177119,37.87,80993.11,0.0,-1.0,0.0,0.0]
[1778656177627,37.87,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,37.87,80993.18,0.0,-1.0,0.0,0.0]
[1778656188196,37.87,80993.34,0.0,-1.0,0.0,0.0]
[1778656197259,37.87,80993.87,0.0,-1.0,0.0,0.0]
[1778656202302,37.87,80991.09,0.0,-1.0,0.0,0.0]
[1778656204430,37.87,80984.05,0.0,-1.0,0.0,0.0]
[1778656210358,37.87,80986.11,0.0,-1.0,0.0,0.0]
[1778656215393,37.87,80980.8,0.0,-1.0,0.0,0.0]
[1778656220431,37.87,80979.3,0.0,-1.0,0.0,0.0]
[1778656225466,37.87,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,37.87,80984.68,0.0,-1.0,0.0,0.0]
[1778656235536,37.87,80984.8,0.0,-1.0,0.0,0.0]
[1778656239032,37.87,80983.12,0.0,-1.0,0.0,0.0]
[1778656244599,37.87,80981.85,0.0,-1.0,0.0,0.0]
[1778656249634,37.87,80982.14,0.0,-1.0,0.0,0.0]
[1778656254669,37.87,80982.48,0.0,-1.0,0.0,0.0]
[1778656259706,37.87,80982.37,0.0,-1.0,0.0,0.0]
[1778656264743,37.87,80981.85,0.0,-1.0,0.0,0.0]
[1778656271791,37.87,80981.82,0.0,-1.0,0.0,0.0]
[1778656282868,37.87,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,37.87,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,37.87,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,37.87,80981.94,0.0,-1.0,0.0,0.0]
[1778656312071,37.87,80982.15,0.0,-1.0,0.0,0.0]
[1778656317107,37.87,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,37.87,80982.14,0.0,-1.0,0.0,0.0]
[1778656327177,37.87,80982.02,0.0,-1.0,0.0,0.0]
[1778656332212,37.87,80979.93,0.0,-1.0,0.0,0.0]
[1778656337247,37.87,80979.87,0.0,-1.0,0.0,0.0]
[1778656346314,37.87,80980.14,0.0,-1.0,0.0,0.0]
[1778656351349,37.87,80979.61,0.0,-1.0,0.0,0.0]
[1778656357391,37.87,80979.49,0.0,-1.0,0.0,0.0]
[1778656362426,37.87,80979.82,0.0,-1.0,0.0,0.0]
[1778656368472,37.87,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,37.87,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,37.87,80979.74,0.0,-1.0,0.0,0.0]
[1778656383577,37.87,80982.07,0.0,-1.0,0.0,0.0]
[1778656388612,37.87,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,37.87,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,37.87,80979.97,0.0,-1.0,0.0,0.0]
[1778656405736,37.87,80979.69,0.0,-1.0,0.0,0.0]
[1778656410774,37.87,80979.56,0.0,-1.0,0.0,0.0]
[1778656411781,37.87,80984.75,0.0,-1.0,0.0,0.0]
[1778656413795,37.87,80990.08,0.0,-1.0,0.0,0.0]
[1778656419839,37.87,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,37.87,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,37.87,80994.94,0.0,-1.0,0.0,0.0]
[1778656440986,37.87,80994.22,0.0,-1.0,0.0,0.0]
[1778656446021,37.87,80991.91,0.0,-1.0,0.0,0.0]
[1778656451056,37.87,80989.28,0.0,-1.0,0.0,0.0]
[1778656456091,37.87,80989.36,0.0,-1.0,0.0,0.0]
[1778656461126,37.87,80990.51,0.0,-1.0,0.0,0.0]
[1778656466161,37.87,80990.69,0.0,-1.0,0.0,0.0]
[1778656471196,37.87,80990.89,0.0,-1.0,0.0,0.0]
[1778656477238,37.87,80990.82,0.0,-1.0,0.0,0.0]
[1778656482273,37.87,80991.73,0.0,-1.0,0.0,0.0]
[1778656487308,37.87,80992.02,0.0,-1.0,0.0,0.0]
[1778656496371,37.87,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,37.87,80992.63,0.0,-1.0,0.0,0.0]
[1778656506442,37.87,80995.44,0.0,-1.0,0.0,0.0]
[1778656512484,37.87,80994.03,0.0,-1.0,0.0,0.0]
[1778656520540,37.87,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,37.87,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,37.87,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,37.87,81015.8,0.0,-1.0,0.0,0.0]
[1778656537660,37.87,81024.87,0.0,-1.0,0.0,0.0]
[1778656542695,37.87,81025.43,0.0,-1.0,0.0,0.0]
[1778656547730,37.87,81025.82,0.0,-1.0,0.0,0.0]
[1778656552765,37.87,81027.5,0.0,-1.0,0.0,0.0]
[1778656553315,37.87,81027.5,0.0,-1.0,0.0,0.0]
[1778656558807,37.87,81028.45,0.0,-1.0,0.0,0.0]
[1778656563842,37.87,81024.94,0.0,-1.0,0.0,0.0]
[1778656565856,37.87,81015.86,0.0,-1.0,0.0,0.0]
[1778656570891,37.87,81015.88,0.0,-1.0,0.0,0.0]
[1778656575926,37.87,81015.91,0.0,-1.0,0.0,0.0]
[1778656580961,37.87,81015.66,0.0,-1.0,0.0,0.0]
[1778656587887,37.87,81015.6,0.0,-1.0,0.0,0.0]
[1778656593048,37.87,81008.37,0.0,-1.0,0.0,0.0]
[1778656598083,37.87,81007.15,0.0,-1.0,0.0,0.0]
[1778656603118,37.87,81006.96,0.0,-1.0,0.0,0.0]
[1778656608153,37.87,81007.42,0.0,-1.0,0.0,0.0]
[1778656613188,37.87,81007.25,0.0,-1.0,0.0,0.0]
[1778656619230,37.87,81007.58,0.0,-1.0,0.0,0.0]
[1778656624265,37.87,81007.55,0.0,-1.0,0.0,0.0]
[1778656629300,37.87,81007.16,0.0,-1.0,0.0,0.0]
[1778656634335,37.87,81006.4,0.0,-1.0,0.0,0.0]
[1778656639370,37.87,81006.56,0.0,-1.0,0.0,0.0]
[1778656644405,37.87,81006.46,0.0,-1.0,0.0,0.0]
[1778656649440,37.87,81006.61,0.0,-1.0,0.0,0.0]
[1778656654475,37.87,81009.12,0.0,-1.0,0.0,0.0]
[1778656659510,37.87,81006.16,0.0,-1.0,0.0,0.0]
[1778656664545,37.87,81008.73,0.0,-1.0,0.0,0.0]
[1778656669580,37.87,81005.35,0.0,-1.0,0.0,0.0]
[1778656674615,37.87,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,37.87,81007.63,0.0,-1.0,0.0,0.0]
[1778656684685,37.87,81008.04,0.0,-1.0,0.0,0.0]
[1778656689720,37.87,81007.91,0.0,-1.0,0.0,0.0]
[1778656694755,37.87,81005.88,0.0,-1.0,0.0,0.0]
[1778656699791,37.87,81005.32,0.0,-1.0,0.0,0.0]
[1778656704827,37.87,81005.08,0.0,-1.0,0.0,0.0]
[1778656709862,37.87,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,37.87,81005.21,0.0,-1.0,0.0,0.0]
[1778656719932,37.87,81002.65,0.0,-1.0,0.0,0.0]
[1778656724967,37.87,80999.05,0.0,-1.0,0.0,0.0]
[1778656731009,37.87,80998.68,0.0,-1.0,0.0,0.0]
[1778656735038,37.87,80988.85,0.0,-1.0,0.0,0.0]
[1778656740073,37.87,80988.07,0.0,-1.0,0.0,0.0]
[1778656745108,37.87,80986.52,0.0,-1.0,0.0,0.0]
[1778656747122,37.87,80977.21,0.0,-1.0,0.0,0.0]
[1778656749136,37.87,80969.85,0.0,-1.0,0.0,0.0]
[1778656749483,37.87,80969.85,0.0,-1.0,0.0,0.0]
[1778656759206,37.87,80968.29,0.0,-1.0,0.0,0.0]
[1778656764241,37.87,80967.25,0.0,-1.0,0.0,0.0]
[1778656766255,37.87,80958.78,0.0,-1.0,0.0,0.0]
[1778656771290,37.87,80957.37,0.0,-1.0,0.0,0.0]
[1778656779346,37.87,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,37.87,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,37.87,80946.37,0.0,-1.0,0.0,0.0]
[1778656789416,37.87,80942.81,0.0,-1.0,0.0,0.0]
[1778656795459,37.87,80942.39,0.0,-1.0,0.0,0.0]
[1778656801500,37.87,80941.39,0.0,-1.0,0.0,0.0]
[1778656806535,37.87,80942.25,0.0,-1.0,0.0,0.0]
[1778656811571,37.87,80927.66,0.0,-1.0,0.0,0.0]
[1778656812578,37.87,80927.25,0.0,-1.0,0.0,0.0]
[1778656813848,37.87,80927.25,0.0,-1.0,0.0,0.0]
[1778656819627,37.87,80926.38,0.0,-1.0,0.0,0.0]
[1778656820635,37.87,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,37.87,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,37.87,80940.88,0.0,-1.0,0.0,0.0]
[1778656832719,37.87,80941.01,0.0,-1.0,0.0,0.0]
[1778656840785,37.87,80941.28,0.0,-1.0,0.0,0.0]
[1778656848842,37.87,80941.53,0.0,-1.0,0.0,0.0]
[1778656853876,37.87,80942.12,0.0,-1.0,0.0,0.0]
[1778656859918,37.87,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,37.87,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,37.87,80945.33,0.0,-1.0,0.0,0.0]
[1778656877039,37.87,80944.89,0.0,-1.0,0.0,0.0]
[1778656882074,37.87,80944.5,0.0,-1.0,0.0,0.0]
[1778656887109,37.87,80939.84,0.0,-1.0,0.0,0.0]
[1778656892144,37.87,80937.62,0.0,-1.0,0.0,0.0]
[1778656897179,37.87,80937.93,0.0,-1.0,0.0,0.0]
[1778656902214,37.87,80937.83,0.0,-1.0,0.0,0.0]
[1778656909263,37.87,80937.7,0.0,-1.0,0.0,0.0]
[1778656918326,37.87,80936.96,0.0,-1.0,0.0,0.0]
[1778656923361,37.87,80937.42,0.0,-1.0,0.0,0.0]
[1778656928396,37.87,80938.4,0.0,-1.0,0.0,0.0]
[1778656933431,37.87,80934.36,0.0,-1.0,0.0,0.0]
[1778656936452,37.87,80925.02,0.0,-1.0,0.0,0.0]
[1778656941487,37.87,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,37.87,80909.32,0.0,-1.0,0.0,0.0]
[1778656944508,37.87,80908.77,0.0,-1.0,0.0,0.0]
[1778656949543,37.87,80909.68,0.0,-1.0,0.0,0.0]
[1778656954578,37.87,80902.7,0.0,-1.0,0.0,0.0]
[1778656959613,37.87,80902.96,0.0,-1.0,0.0,0.0]
[1778656962634,37.87,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,37.87,80887.55,0.0,-1.0,0.0,0.0]
[1778656968677,37.87,80888.58,0.0,-1.0,0.0,0.0]
[1778656974718,37.87,80889.86,0.0,-1.0,0.0,0.0]
[1778656979754,37.87,80889.73,0.0,-1.0,0.0,0.0]
[1778656983623,37.87,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,37.87,80891.32,0.0,-1.0,0.0,0.0]
[1778656996873,37.87,80890.81,0.0,-1.0,0.0,0.0]
[1778657005936,37.87,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,37.87,80887.96,0.0,-1.0,0.0,0.0]
[1778657016006,37.87,80886.94,0.0,-1.0,0.0,0.0]
[1778657021041,37.87,80885.66,0.0,-1.0,0.0,0.0]
[1778657026076,37.87,80883.45,0.0,-1.0,0.0,0.0]
[1778657031111,37.87,80884.97,0.0,-1.0,0.0,0.0]
[1778657036149,37.87,80885.95,0.0,-1.0,0.0,0.0]
[1778657041184,37.87,80892.05,0.0,-1.0,0.0,0.0]
[1778657043198,37.87,80895.33,0.0,-1.0,0.0,0.0]
[1778657048233,37.87,80897.86,0.0,-1.0,0.0,0.0]
[1778657052261,37.87,80904.74,0.0,-1.0,0.0,0.0]
[1778657059311,37.87,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,37.87,80888.85,0.0,-1.0,0.0,0.0]
[1778657065353,37.87,80888.32,0.0,-1.0,0.0,0.0]
[1778657067367,37.87,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,37.87,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,37.87,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,37.87,80880.87,0.0,-1.0,0.0,0.0]
[1778657079455,37.87,80881.75,0.0,-1.0,0.0,0.0]
[1778657084490,37.87,80881.41,0.0,-1.0,0.0,0.0]
[1778657089525,37.87,80881.78,0.0,-1.0,0.0,0.0]
[1778657095567,37.87,80886.51,0.0,-1.0,0.0,0.0]
[1778657097581,37.87,80896.33,0.0,-1.0,0.0,0.0]
[1778657104630,37.87,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,37.87,80897.06,0.0,-1.0,0.0,0.0]
[1778657119735,37.87,80902.0,0.0,-1.0,0.0,0.0]
[1778657124770,37.87,80902.98,0.0,-1.0,0.0,0.0]
[1778657131819,37.87,80904.2,0.0,-1.0,0.0,0.0]
[1778657136854,37.87,80903.53,0.0,-1.0,0.0,0.0]
[1778657143903,37.87,80903.57,0.0,-1.0,0.0,0.0]
[1778657148938,37.87,80904.87,0.0,-1.0,0.0,0.0]
[1778657154980,37.87,80904.35,0.0,-1.0,0.0,0.0]
[1778657160022,37.87,80906.7,0.0,-1.0,0.0,0.0]
[1778657167067,37.87,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,37.87,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,37.87,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,37.87,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,37.87,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,37.87,80915.22,0.0,-1.0,0.0,0.0]
[1778657193250,37.87,80918.61,0.0,-1.0,0.0,0.0]
[1778657198285,37.87,80924.62,0.0,-1.0,0.0,0.0]
[1778657203320,37.87,80923.67,0.0,-1.0,0.0,0.0]
[1778657205334,37.87,80913.94,0.0,-1.0,0.0,0.0]
[1778657207348,37.87,80907.36,0.0,-1.0,0.0,0.0]
[1778657212383,37.87,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,37.87,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,37.87,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,37.87,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,37.87,80909.51,0.0,-1.0,0.0,0.0]
[1778657241586,37.87,80910.13,0.0,-1.0,0.0,0.0]
[1778657246621,37.87,80914.9,0.0,-1.0,0.0,0.0]
[1778657251656,37.87,80916.92,0.0,-1.0,0.0,0.0]
[1778657256691,37.87,80917.52,0.0,-1.0,0.0,0.0]
[1778657261726,37.87,80919.59,0.0,-1.0,0.0,0.0]
[1778657266761,37.87,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,37.87,80921.28,0.0,-1.0,0.0,0.0]
[1778657276831,37.87,80921.41,0.0,-1.0,0.0,0.0]
[1778657281866,37.87,80921.86,0.0,-1.0,0.0,0.0]
[1778657286901,37.87,80921.79,0.0,-1.0,0.0,0.0]
[1778657291936,37.87,80921.41,0.0,-1.0,0.0,0.0]
[1778657296972,37.87,80920.74,0.0,-1.0,0.0,0.0]
[1778657298562,37.87,80920.74,0.0,-1.0,0.0,0.0]
[1778657305028,37.87,80913.84,0.0,-1.0,0.0,0.0]
[1778657310064,37.87,80912.45,0.0,-1.0,0.0,0.0]
[1778657315098,37.87,80911.65,0.0,-1.0,0.0,0.0]
[1778657320134,37.87,80911.23,0.0,-1.0,0.0,0.0]
[1778657325169,37.87,80911.99,0.0,-1.0,0.0,0.0]
[1778657329760,37.87,80909.36,0.0,-1.0,0.0,0.0]
[1778657335240,37.87,80907.17,0.0,-1.0,0.0,0.0]
[1778657340275,37.87,80907.36,0.0,-1.0,0.0,0.0]
[1778657345310,37.87,80907.98,0.0,-1.0,0.0,0.0]
[1778657350345,37.87,80907.95,0.0,-1.0,0.0,0.0]
[1778657355380,37.87,80907.13,0.0,-1.0,0.0,0.0]
[1778657360415,37.87,80906.88,0.0,-1.0,0.0,0.0]
[1778657365450,37.87,80901.53,0.0,-1.0,0.0,0.0]
[1778657370486,37.87,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,37.87,80898.67,0.0,-1.0,0.0,0.0]
[1778657384584,37.87,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,37.87,80898.89,0.0,-1.0,0.0,0.0]
[1778657395661,37.87,80898.42,0.0,-1.0,0.0,0.0]
[1778657400697,37.87,80899.03,0.0,-1.0,0.0,0.0]
[1778657405238,37.87,80899.03,0.0,-1.0,0.0,0.0]
[1778657405249,37.87,80899.03,0.0,-1.0,0.0,0.0]
[1778657406012,37.87,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407415,37.87,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,37.87,80899.03,0.0,-0.99778,0.0,0.0]
[1778657411248,37.87,80898.24,0.0,-0.99556,0.0,0.0]
[1778657416809,37.87,80897.16,0.0,-0.99333,0.0,0.0]
[1778657421845,37.87,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,37.87,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,37.87,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,37.87,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,37.87,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,37.87,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,37.87,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,37.87,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,37.87,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,37.87,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,37.87,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,37.87,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,37.87,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,37.87,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,37.87,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,37.87,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,37.87,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,37.87,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,37.87,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,37.87,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,37.87,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,37.87,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,37.87,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,37.87,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,37.87,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,37.87,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,37.87,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,37.87,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,37.87,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,37.87,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,37.87,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,37.87,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,37.87,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,37.87,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,37.87,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,37.87,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,37.87,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,37.87,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,37.87,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,37.87,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,37.87,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,37.87,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,37.87,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,37.87,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,37.87,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,37.87,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,37.87,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,37.87,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,37.87,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,37.87,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,37.87,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,37.87,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,37.87,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,37.87,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,37.87,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,37.87,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,37.87,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,37.87,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,37.87,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,37.87,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,37.87,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,37.87,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,37.87,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,37.87,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,37.87,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,37.87,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,37.87,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,37.87,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,37.87,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,37.87,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,37.87,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,37.87,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,37.87,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,37.87,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,37.87,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,37.87,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,37.87,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,37.87,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,37.87,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,37.87,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,37.87,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,37.87,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,37.87,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,37.87,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,37.87,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,37.87,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,37.87,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,37.87,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,37.87,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,37.87,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,37.87,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,37.87,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,37.87,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,37.87,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,37.87,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,37.87,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,37.87,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,37.87,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,37.87,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,37.87,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,37.87,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,37.87,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,37.87,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,37.87,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,37.87,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,37.87,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,37.87,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,37.87,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,37.87,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,37.87,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,37.87,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,37.87,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,37.87,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,37.87,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,37.87,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,37.87,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,37.87,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,37.87,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,37.87,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,37.87,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,37.87,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,37.87,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,37.87,80896.32,0.0,-0.66444,0.0,0.0]
[1778658010981,37.87,80901.39,0.0,-0.66222,0.0,0.0]
[1778658016017,37.87,80903.23,0.0,-0.66,0.0,0.0]
[1778658021051,37.87,80903.71,0.0,-0.65556,0.0,0.0]
[1778658026087,37.87,80903.65,0.0,-0.65333,0.0,0.0]
[1778658031121,37.87,80905.84,0.0,-0.65111,0.0,0.0]
[1778658036162,37.87,80906.3,0.0,-0.64889,0.0,0.0]
[1778658041197,37.87,80910.1,0.0,-0.64444,0.0,0.0]
[1778658046232,37.87,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,37.87,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,37.87,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,37.87,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,37.87,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,37.87,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,37.87,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,37.87,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,37.87,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,37.87,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,37.87,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,37.87,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,37.87,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,37.87,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,37.87,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,37.87,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,37.87,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,37.87,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,37.87,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,37.87,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,37.87,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,37.87,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,37.87,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,37.87,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,37.87,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,37.87,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,37.87,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,37.87,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,37.87,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,37.87,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,37.87,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,37.87,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,37.87,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,37.87,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,37.87,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,37.87,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,37.87,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,37.87,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,37.87,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,37.87,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,37.87,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,37.87,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,37.87,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,37.87,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,37.87,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,37.87,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,37.87,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,37.87,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,37.87,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,37.87,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,37.87,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,37.87,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,37.87,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,37.87,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,37.87,80931.74,0.0,-0.48667,0.0,0.0]
[1778658331235,37.87,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336861,37.87,80933.04,0.0,-0.48,0.0,0.0]
[1778658342312,37.87,80931.7,0.0,-0.47778,0.0,0.0]
[1778658347872,37.87,80929.82,0.0,-0.47556,0.0,0.0]
[1778658353389,37.87,80929.12,0.0,-0.47111,0.0,0.0]
[1778658358424,37.87,80929.36,0.0,-0.46889,0.0,0.0]
[1778658363459,37.87,80929.21,0.0,-0.46667,0.0,0.0]
[1778658368495,37.87,80929.46,0.0,-0.46444,0.0,0.0]
[1778658372007,37.87,80929.65,0.0,-0.46222,0.0,0.0]
[1778658372523,37.87,80929.65,0.0,-0.46222,0.0,0.0]
[1778658375100,37.87,80930.32,0.0,-0.46,0.0,0.0]
[1778658375217,37.87,80930.32,0.0,-0.46,0.0,0.0]
[1778658380441,37.87,80932.24,0.0,-0.45778,0.0,0.0]
[1778658380467,37.87,80932.24,0.0,-0.45778,0.0,0.0]
[1778658385787,37.87,80932.32,0.0,-0.45556,0.0,0.0]
[1778658385822,37.87,80932.13,0.0,-0.45333,0.0,0.0]
[1778658391135,37.87,80932.62,0.0,-0.45111,0.0,0.0]
[1778658391198,37.87,80932.62,0.0,-0.45111,0.0,0.0]
[1778658396570,37.87,80932.42,0.0,-0.44889,0.0,0.0]
[1778658396595,37.87,80932.42,0.0,-0.44889,0.0,0.0]
[1778658401728,37.87,80933.12,0.0,-0.44444,0.0,0.0]
[1778658401886,37.87,80933.12,0.0,-0.44444,0.0,0.0]
[1778658401992,37.87,80933.12,0.0,-0.44444,0.0,0.0]
[1778658407264,37.87,80931.92,0.0,-0.44222,0.0,0.0]
[1778658407390,37.87,80931.92,0.0,-0.44222,0.0,0.0]
[1778658411797,37.87,80931.88,0.0,-0.44,0.0,0.0]
[1778658412611,37.87,80931.88,0.0,-0.44,0.0,0.0]
[1778658412723,37.87,80931.88,0.0,-0.44,0.0,0.0]
[1778658417839,37.87,80931.92,0.0,-0.43556,0.0,0.0]
[1778658417958,37.87,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418015,37.87,80931.92,0.0,-0.43556,0.0,0.0]
[1778658423307,37.87,80931.93,0.0,-0.43333,0.0,0.0]
[1778658423328,37.87,80931.93,0.0,-0.43333,0.0,0.0]
[1778658424888,37.87,80928.27,0.0,-0.43111,0.0,0.0]
[1778658428655,37.87,80928.27,0.0,-0.43111,0.0,0.0]
[1778658428767,37.87,80928.27,0.0,-0.43111,0.0,0.0]
[1778658433951,37.87,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436521,37.87,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436600,37.87,80928.64,0.0,-0.42667,0.0,0.0]
[1778658441865,37.87,80931.56,0.0,-0.42222,0.0,0.0]
[1778658441976,37.87,80931.56,0.0,-0.42222,0.0,0.0]
[1778658447232,37.87,80931.55,0.0,-0.42,0.0,0.0]
[1778658447331,37.87,80931.55,0.0,-0.42,0.0,0.0]
[1778658452570,37.87,80931.55,0.0,-0.41778,0.0,0.0]
[1778658452665,37.87,80931.55,0.0,-0.41778,0.0,0.0]
[1778658457907,37.87,80928.15,0.0,-0.41333,0.0,0.0]
[1778658457957,37.87,80928.15,0.0,-0.41333,0.0,0.0]
[1778658463263,37.87,80928.16,0.0,-0.41111,0.0,0.0]
[1778658463291,37.87,80928.16,0.0,-0.41111,0.0,0.0]
[1778658468614,37.87,80928.05,0.0,-0.40889,0.0,0.0]
[1778658468646,37.87,80928.05,0.0,-0.40889,0.0,0.0]
[1778658473982,37.87,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474064,37.87,80928.21,0.0,-0.40444,0.0,0.0]
[1778658479311,37.87,80927.75,0.0,-0.40222,0.0,0.0]
[1778658479440,37.87,80927.75,0.0,-0.40222,0.0,0.0]
[1778658484671,37.87,80927.92,0.0,-0.4,0.0,0.0]
[1778658484711,37.87,80927.92,0.0,-0.4,0.0,0.0]
[1778658490047,37.87,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490087,37.87,80927.73,0.0,-0.39556,0.0,0.0]
[1778658495386,37.87,80929.39,0.0,-0.39333,0.0,0.0]
[1778658495484,37.87,80929.39,0.0,-0.39333,0.0,0.0]
[1778658501029,37.87,80930.86,0.0,-0.38889,0.0,0.0]
[1778658502393,37.87,80930.86,0.0,-0.38889,0.0,0.0]
[1778658503257,37.87,80930.86,0.0,-0.38889,0.0,0.0]
[1778658503275,37.87,80930.86,0.0,-0.38889,0.0,0.0]
[1778658508628,37.87,80930.71,0.0,-0.38667,0.0,0.0]
[1778658508735,37.87,80930.71,0.0,-0.38667,0.0,0.0]
[1778658512410,37.87,80930.66,0.0,-0.38444,0.0,0.0]
[1778658513971,37.87,80930.59,0.0,-0.38222,0.0,0.0]
[1778658514048,37.87,80930.59,0.0,-0.38222,0.0,0.0]
[1778658519320,37.87,80930.33,0.0,-0.38,0.0,0.0]
[1778658519382,37.87,80930.33,0.0,-0.38,0.0,0.0]
[1778658524677,37.87,80930.33,0.0,-0.37778,0.0,0.0]
[1778658524779,37.87,80930.33,0.0,-0.37778,0.0,0.0]
[1778658530010,37.87,80930.37,0.0,-0.37333,0.0,0.0]
[1778658530050,37.87,80930.37,0.0,-0.37333,0.0,0.0]
[1778658535362,37.87,80930.51,0.0,-0.37111,0.0,0.0]
[1778658535468,37.87,80930.51,0.0,-0.37111,0.0,0.0]
[1778658540713,37.87,80930.7,0.0,-0.36889,0.0,0.0]
[1778658540802,37.87,80930.7,0.0,-0.36889,0.0,0.0]
[1778658546740,37.87,80930.5,0.0,-0.36444,0.0,0.0]
[1778658551400,37.87,80930.34,0.0,-0.36222,0.0,0.0]
[1778658551512,37.87,80930.34,0.0,-0.36222,0.0,0.0]
[1778658556746,37.87,80931.09,0.0,-0.36,0.0,0.0]
[1778658556782,37.87,80931.09,0.0,-0.36,0.0,0.0]
[1778658562105,37.87,80929.91,0.0,-0.35556,0.0,0.0]
[1778658562264,37.87,80929.91,0.0,-0.35556,0.0,0.0]
[1778658568894,37.87,80929.24,0.0,-0.35333,0.0,0.0]
[1778658570025,37.87,80929.38,0.0,-0.35111,0.0,0.0]
[1778658570056,37.87,80929.38,0.0,-0.35111,0.0,0.0]
[1778658575310,37.87,80929.31,0.0,-0.34889,0.0,0.0]
[1778658575368,37.87,80929.31,0.0,-0.34889,0.0,0.0]
[1778658580662,37.87,80929.31,0.0,-0.34667,0.0,0.0]
[1778658580702,37.87,80929.31,0.0,-0.34667,0.0,0.0]
[1778658586022,37.87,80926.56,0.0,-0.34222,0.0,0.0]
[1778658586120,37.87,80926.56,0.0,-0.34222,0.0,0.0]
[1778658591378,37.87,80926.57,0.0,-0.34,0.0,0.0]
[1778658591454,37.87,80926.57,0.0,-0.34,0.0,0.0]
[1778658596766,37.87,80926.58,0.0,-0.33778,0.0,0.0]
[1778658596872,37.87,80926.58,0.0,-0.33778,0.0,0.0]
[1778658602125,37.87,80926.66,0.0,-0.33333,0.0,0.0]
[1778658607163,37.87,80927.23,0.0,-0.33111,0.0,0.0]
[1778658612664,37.87,80926.68,0.0,-0.32889,0.0,0.0]
[1778658618136,37.87,80926.35,0.0,-0.32444,0.0,0.0]
[1778658623277,37.87,80926.35,0.0,-0.32222,0.0,0.0]
[1778658628312,37.87,80926.14,0.0,-0.31778,0.0,0.0]
[1778658632867,37.87,80926.14,0.0,-0.31778,0.0,0.0]
[1778658638382,37.87,80926.11,0.0,-0.31333,0.0,0.0]
[1778658643417,37.87,80926.18,0.0,-0.31111,0.0,0.0]
[1778658648452,37.87,80926.2,0.0,-0.30667,0.0,0.0]
[1778658652969,37.87,80926.2,0.0,-0.30667,0.0,0.0]
[1778658658525,37.87,80926.09,0.0,-0.30222,0.0,0.0]
[1778658662878,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658663591,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658663925,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658663927,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658664252,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658664589,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658664956,37.87,80926.15,0.0,-0.3,0.0,0.0]
[1778658665055,37.87,80920.79,0.0,-0.29778,0.0,0.0]
[1778658669770,37.87,80920.58,0.0,-0.29556,0.0,0.0]
[1778658669973,37.87,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675129,37.87,80920.14,0.0,-0.29333,0.0,0.0]
[1778658675308,37.87,80920.14,0.0,-0.29333,0.0,0.0]
[1778658680443,37.87,80919.99,0.0,-0.29111,0.0,0.0]
[1778658680578,37.87,80919.99,0.0,-0.29111,0.0,0.0]
[1778658685960,37.87,80921.19,0.0,-0.28667,0.0,0.0]
[1778658686080,37.87,80921.19,0.0,-0.28667,0.0,0.0]
[1778658691510,37.87,80920.86,0.0,-0.28444,0.0,0.0]
[1778658691603,37.87,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692892,37.87,80920.86,0.0,-0.28444,0.0,0.0]
[1778658696979,37.87,80921.07,0.0,-0.28222,0.0,0.0]
[1778658697026,37.87,80921.07,0.0,-0.28222,0.0,0.0]
[1778658699815,37.87,80920.99,0.0,-0.28,0.0,0.0]
[1778658704973,37.87,80924.97,0.0,-0.27778,0.0,0.0]
[1778658705064,37.87,80924.97,0.0,-0.27778,0.0,0.0]
[1778658710490,37.87,80925.11,0.0,-0.27333,0.0,0.0]
[1778658710587,37.87,80925.11,0.0,-0.27333,0.0,0.0]
[1778658713107,37.87,80925.11,0.0,-0.27333,0.0,0.0]
[1778658715995,37.87,80924.79,0.0,-0.27111,0.0,0.0]
[1778658716131,37.87,80924.79,0.0,-0.27111,0.0,0.0]
[1778658721478,37.87,80925.72,0.0,-0.26667,0.0,0.0]
[1778658721507,37.87,80925.72,0.0,-0.26667,0.0,0.0]
[1778658726981,37.87,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727093,37.87,80925.31,0.0,-0.26444,0.0,0.0]
[1778658732492,37.87,80925.31,0.0,-0.26222,0.0,0.0]
[1778658732553,37.87,80925.31,0.0,-0.26222,0.0,0.0]
[1778658735062,37.87,80925.33,0.0,-0.26,0.0,0.0]
[1778658737989,37.87,80922.78,0.0,-0.25778,0.0,0.0]
[1778658738034,37.87,80922.78,0.0,-0.25778,0.0,0.0]
[1778658743119,37.87,80922.73,0.0,-0.25556,0.0,0.0]
[1778658748154,37.87,80922.69,0.0,-0.25333,0.0,0.0]
[1778658748696,37.87,80922.69,0.0,-0.25333,0.0,0.0]
[1778658748807,37.87,80922.69,0.0,-0.25333,0.0,0.0]
[1778658754043,37.87,80924.19,0.0,-0.24889,0.0,0.0]
[1778658754225,37.87,80924.19,0.0,-0.24889,0.0,0.0]
[1778658759386,37.87,80924.25,0.0,-0.24667,0.0,0.0]
[1778658759475,37.87,80924.25,0.0,-0.24667,0.0,0.0]
[1778658763187,37.87,80924.05,0.0,-0.24444,0.0,0.0]
[1778658764726,37.87,80924.05,0.0,-0.24444,0.0,0.0]
[1778658764829,37.87,80924.05,0.0,-0.24444,0.0,0.0]
[1778658770308,37.87,80923.97,0.0,-0.24,0.0,0.0]
[1778658772583,37.87,80923.97,0.0,-0.24,0.0,0.0]
[1778658772621,37.87,80923.97,0.0,-0.24,0.0,0.0]
[1778658777946,37.87,80923.34,0.0,-0.23556,0.0,0.0]
[1778658777976,37.87,80923.34,0.0,-0.23556,0.0,0.0]
[1778658783326,37.87,80923.31,0.0,-0.23333,0.0,0.0]
[1778658783520,37.87,80923.31,0.0,-0.23333,0.0,0.0]
[1778658788652,37.87,80923.39,0.0,-0.23111,0.0,0.0]
[1778658788834,37.87,80923.39,0.0,-0.23111,0.0,0.0]
[1778658793993,37.87,80922.56,0.0,-0.22667,0.0,0.0]
[1778658794062,37.87,80922.56,0.0,-0.22667,0.0,0.0]
[1778658799371,37.87,80922.41,0.0,-0.22444,0.0,0.0]
[1778658799387,37.87,80922.41,0.0,-0.22444,0.0,0.0]
[1778658803512,37.87,80922.42,0.0,-0.22222,0.0,0.0]
[1778658804692,37.87,80922.42,0.0,-0.22222,0.0,0.0]
[1778658804708,37.87,80922.42,0.0,-0.22222,0.0,0.0]
[1778658810056,37.87,80922.44,0.0,-0.21778,0.0,0.0]
[1778658810169,37.87,80922.44,0.0,-0.21778,0.0,0.0]
[1778658813566,37.87,80922.63,0.0,-0.21556,0.0,0.0]
[1778658815428,37.87,80922.63,0.0,-0.21556,0.0,0.0]
[1778658815482,37.87,80922.63,0.0,-0.21556,0.0,0.0]
[1778658820783,37.87,80922.57,0.0,-0.21333,0.0,0.0]
[1778658820921,37.87,80922.57,0.0,-0.21333,0.0,0.0]
[1778658823630,37.87,80922.57,0.0,-0.21111,0.0,0.0]
[1778658826152,37.87,80922.66,0.0,-0.20889,0.0,0.0]
[1778658826276,37.87,80922.66,0.0,-0.20889,0.0,0.0]
[1778658831530,37.87,80923.16,0.0,-0.20667,0.0,0.0]
[1778658831589,37.87,80923.16,0.0,-0.20667,0.0,0.0]
[1778658833659,37.87,80924.21,0.0,-0.20444,0.0,0.0]
[1778658839364,37.87,80924.19,0.0,-0.20222,0.0,0.0]
[1778658839422,37.87,80924.19,0.0,-0.20222,0.0,0.0]
[1778658843643,37.87,80924.3,0.0,-0.2,0.0,0.0]
[1778658848856,37.87,80925.48,0.0,-0.19556,0.0,0.0]
[1778658853686,37.87,80925.29,0.0,-0.19333,0.0,0.0]
[1778658858926,37.87,80925.47,0.0,-0.19111,0.0,0.0]
[1778658863961,37.87,80925.59,0.0,-0.18889,0.0,0.0]
[1778658868996,37.87,80925.66,0.0,-0.18444,0.0,0.0]
[1778658873673,37.87,80925.75,0.0,-0.18222,0.0,0.0]
[1778658879418,37.87,80926.09,0.0,-0.18,0.0,0.0]
[1778658885108,37.87,80926.65,0.0,-0.17556,0.0,0.0]
[1778658890143,37.87,80927.21,0.0,-0.17333,0.0,0.0]
[1778658895180,37.87,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,37.87,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,37.87,80926.09,0.0,-0.16667,0.0,0.0]
[1778658903681,37.87,80926.09,0.0,-0.16667,0.0,0.0]
[1778658909276,37.87,80925.62,0.0,-0.16222,0.0,0.0]
[1778658913763,37.87,80925.82,0.0,-0.16,0.0,0.0]
[1778658919346,37.87,80925.85,0.0,-0.15778,0.0,0.0]
[1778658923782,37.87,80925.68,0.0,-0.15556,0.0,0.0]
[1778658929467,37.87,80925.56,0.0,-0.15111,0.0,0.0]
[1778658936451,37.87,80925.84,0.0,-0.14667,0.0,0.0]
[1778658941501,37.87,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,37.87,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,37.87,80925.7,0.0,-0.14,0.0,0.0]
[1778658956606,37.87,80925.8,0.0,-0.13556,0.0,0.0]
[1778658961641,37.87,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,37.87,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,37.87,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,37.87,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,37.87,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,37.87,80926.42,0.0,-0.11778,0.0,0.0]
[1778658994873,37.87,80926.66,0.0,-0.11556,0.0,0.0]
[1778659000915,37.87,80926.96,0.0,-0.11111,0.0,0.0]
[1778659006957,37.87,80926.92,0.0,-0.10889,0.0,0.0]
[1778659011992,37.87,80926.97,0.0,-0.10667,0.0,0.0]
[1778659012573,37.87,80926.97,0.0,-0.10667,0.0,0.0]
[1778659012672,37.87,80926.97,0.0,-0.10667,0.0,0.0]
[1778659018034,37.87,80926.98,0.0,-0.10222,0.0,0.0]
[1778659023069,37.87,80926.99,0.0,-0.1,0.0,0.0]
[1778659029112,37.87,80927.46,0.0,-0.09556,0.0,0.0]
[1778659034147,37.87,80927.59,0.0,-0.09333,0.0,0.0]
[1778659037697,37.87,80927.58,0.0,-0.09111,0.0,0.0]
[1778659037809,37.87,80927.58,0.0,-0.09111,0.0,0.0]
[1778659043210,37.87,80927.63,0.0,-0.08889,0.0,0.0]
[1778659044111,37.87,80927.63,0.0,-0.08889,0.0,0.0]
[1778659049252,37.87,80927.62,0.0,-0.08444,0.0,0.0]
[1778659054287,37.87,80927.64,0.0,-0.08222,0.0,0.0]
[1778659059322,37.87,80927.64,0.0,-0.08,0.0,0.0]
[1778659064357,37.87,80927.69,0.0,-0.07778,0.0,0.0]
[1778659065500,37.87,80927.69,0.0,-0.07778,0.0,0.0]
[1778659065615,37.87,80927.75,0.0,-0.07556,0.0,0.0]
[1778659071140,37.87,80927.85,0.0,-0.07333,0.0,0.0]
[1778659071263,37.87,80927.85,0.0,-0.07333,0.0,0.0]
[1778659076443,37.87,80928.13,0.0,-0.07111,0.0,0.0]
[1778659076784,37.87,80928.13,0.0,-0.07111,0.0,0.0]
[1778659076827,37.87,80928.13,0.0,-0.07111,0.0,0.0]
[1778659082294,37.87,80928.72,0.0,-0.06667,0.0,0.0]
[1778659082371,37.87,80928.72,0.0,-0.06667,0.0,0.0]
[1778659087521,37.87,80928.87,0.0,-0.06444,0.0,0.0]
[1778659087818,37.87,80928.87,0.0,-0.06444,0.0,0.0]
[1778659087852,37.87,80928.87,0.0,-0.06444,0.0,0.0]
[1778659093151,37.87,80928.9,0.0,-0.06222,0.0,0.0]
[1778659093207,37.87,80928.9,0.0,-0.06222,0.0,0.0]
[1778659098598,37.87,80928.95,0.0,-0.05778,0.0,0.0]
[1778659101442,37.87,80928.95,0.0,-0.05778,0.0,0.0]
[1778659101565,37.87,80929.08,0.0,-0.05556,0.0,0.0]
[1778659106792,37.87,80929.66,0.0,-0.05333,0.0,0.0]
[1778659106836,37.87,80929.66,0.0,-0.05333,0.0,0.0]
[1778659112132,37.87,80929.74,0.0,-0.05111,0.0,0.0]
[1778659112233,37.87,80929.74,0.0,-0.05111,0.0,0.0]
[1778659117487,37.87,80930.0,0.0,-0.04889,0.0,0.0]
[1778659117525,37.87,80930.0,0.0,-0.04889,0.0,0.0]
[1778659122821,37.87,80930.19,0.0,-0.04444,0.0,0.0]
[1778659122901,37.87,80930.19,0.0,-0.04444,0.0,0.0]
[1778659128352,37.87,80930.26,0.0,-0.04222,0.0,0.0]
[1778659128424,37.87,80930.26,0.0,-0.04222,0.0,0.0]
[1778659133369,37.87,80930.41,0.0,-0.04,0.0,0.0]
[1778659133464,37.87,80930.41,0.0,-0.04,0.0,0.0]
[1778659138265,37.87,80930.47,0.0,-0.03556,0.0,0.0]
[1778659138357,37.87,80930.47,0.0,-0.03556,0.0,0.0]
[1778659143162,37.87,80930.47,0.0,-0.03333,0.0,0.0]
[1778659143292,37.87,80930.47,0.0,-0.03333,0.0,0.0]
[1778659144269,37.87,80930.47,0.0,-0.03333,0.0,0.0]
[1778659144271,37.87,80930.47,0.0,-0.03333,0.0,0.0]
[1778659144370,37.87,80930.47,0.0,-0.03333,0.0,0.0]
[1778659148049,37.87,80930.49,0.0,-0.03111,0.0,0.0]
[1778659153407,37.87,80930.48,0.0,-0.02889,0.0,0.0]
[1778659160028,37.87,80930.48,0.0,-0.02444,0.0,0.0]
[1778659166070,37.87,80930.49,0.0,-0.02,0.0,0.0]
[1778659171105,37.87,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,37.87,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,37.87,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,37.87,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659196284,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659201360,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,37.87,80930.42,0.0,0.0,0.0,0.0]